00:00:00|3517.8
00:00:02|3517.92
00:00:03|3517.8
00:00:05|3517.65
00:00:06|3517.44
00:00:07|3517.33
00:00:07|3517.2
00:00:08|3517.29
00:00:09|3518.06
00:00:11|3518.25
00:00:11|3517.18
00:00:12|3517.2
00:00:13|3516.59
00:00:14|3518.3
00:00:15|3518.98
00:00:16|3518.96
00:00:17|3519.39
00:00:18|3519.47
00:00:19|3518.69
00:00:20|3518.77
00:00:21|3518.78
00:00:22|3518.14
00:00:23|3518.72
00:00:24|3518.26
00:00:25|3518.89
00:00:26|3519.12
00:00:27|3519.6
00:00:28|3519.71
00:00:29|3519.71
00:00:30|3518.61
00:00:31|3518.59
00:00:32|3518.25
00:00:33|3518.77
00:00:34|3518.86
00:00:35|3519.52
00:00:36|3519.64
00:00:37|3519.24
00:00:38|3518.37
00:00:39|3518.34
00:00:40|3518.18
00:00:41|3518.34
00:00:43|3518.66
00:00:43|3518.41
00:00:44|3518.29
00:00:45|3519.09
00:00:46|3518.39
00:00:47|3518.59
00:00:49|3518.5
00:00:50|3519.04
00:00:51|3518.35
00:00:51|3520.09
00:00:52|3518.41
00:00:54|3516.8
00:00:54|3515.7
00:00:56|3515.17
00:00:56|3514.6
00:00:57|3515.33
00:00:58|3515.78
00:01:00|3516.16
00:01:02|3517.1
00:01:02|3517.22
00:01:03|3517.27
00:01:04|3516.59
00:01:05|3516.63
00:01:06|3517.01
00:01:08|3517.
00:01:08|3516.9
00:01:09|3516.23
00:01:10|3514.67
00:01:11|3514.21
00:01:12|3513.47
00:01:13|3514.41
00:01:14|3513.93
00:01:15|3514.2
00:01:16|3513.37
00:01:17|3510.55
00:01:19|3510.85
00:01:19|3511.38
00:01:20|3511.83
00:01:22|3512.12
00:01:22|3511.95
00:01:23|3511.67
00:01:24|3511.4
00:01:25|3512.13
00:01:26|3512.22
00:01:28|3512.52
00:01:28|3512.39
00:01:29|3513.06
00:01:30|3511.42
00:01:31|3511.48
00:01:32|3511.38
00:01:33|3510.51
00:01:34|3510.65
00:01:35|3510.93
00:01:36|3510.96
00:01:37|3510.74
00:01:38|3511.21
00:01:39|3510.74
00:01:41|3510.65
00:01:41|3509.8
00:01:42|3509.55
00:01:43|3508.95
00:01:44|3509.59
00:01:45|3509.14
00:01:46|3508.95
00:01:48|3508.08
00:01:48|3508.51
00:01:49|3509.29
00:01:50|3508.9
00:01:52|3508.1
00:01:53|3508.55
00:01:54|3508.7
00:01:55|3508.65
00:01:56|3508.48
00:01:58|3508.82
00:01:58|3509.81
00:01:59|3509.44
00:02:01|3509.05
00:02:02|3509.59
00:02:03|3509.71
00:02:03|3511.39
00:02:05|3511.88
00:02:06|3512.05
00:02:07|3511.19
00:02:08|3510.43
00:02:09|3509.8
00:02:10|3510.41
00:02:11|3510.04
00:02:12|3510.39
00:02:13|3510.16
00:02:14|3510.08
00:02:15|3510.78
00:02:16|3510.11
00:02:17|3510.68
00:02:18|3510.51
00:02:19|3509.76
00:02:20|3509.95
00:02:21|3509.83
00:02:22|3509.77
00:02:23|3510.17
00:02:24|3510.73
00:02:25|3510.
00:02:26|3510.
00:02:27|3509.56
00:02:28|3509.74
00:02:29|3509.66
00:02:30|3510.24
00:02:31|3509.64
00:02:32|3510.81
00:02:33|3509.72
00:02:34|3509.9
00:02:35|3510.38
00:02:36|3510.62
00:02:37|3510.47
00:02:38|3510.57
00:02:39|3510.69
00:02:40|3510.99
00:02:41|3511.25
00:02:42|3510.96
00:02:43|3511.48
00:02:44|3511.42
00:02:45|3511.38
00:02:46|3511.27
00:02:47|3510.79
00:02:48|3510.84
00:02:49|3511.07
00:02:50|3510.87
00:02:52|3511.12
00:02:52|3510.93
00:02:53|3511.13
00:02:54|3510.89
00:02:55|3510.63
00:02:57|3510.48
00:02:57|3509.8
00:02:59|3509.54
00:03:00|3509.23
00:03:01|3509.23
00:03:01|3508.8
00:03:03|3509.21
00:03:03|3508.74
00:03:05|3507.59
00:03:06|3507.15
00:03:07|3507.58
00:03:08|3506.92
00:03:08|3506.44
00:03:09|3506.46
00:03:10|3506.83
00:03:11|3506.78
00:03:12|3506.42
00:03:14|3506.18
00:03:15|3506.1
00:03:16|3505.54
00:03:16|3504.99
00:03:18|3505.17
00:03:19|3507.06
00:03:20|3506.92
00:03:21|3507.4
00:03:22|3507.71
00:03:23|3508.81
00:03:24|3509.63
00:03:25|3509.05
00:03:26|3508.89
00:03:27|3508.6
00:03:28|3508.85
00:03:29|3508.4
00:03:30|3508.38
00:03:31|3507.33
00:03:32|3506.89
00:03:33|3506.89
00:03:34|3506.19
00:03:35|3507.52
00:03:36|3506.93
00:03:37|3507.71
00:03:38|3507.58
00:03:39|3506.73
00:03:40|3506.2
00:03:41|3506.53
00:03:42|3505.91
00:03:43|3506.23
00:03:44|3506.45
00:03:45|3506.37
00:03:46|3506.8
00:03:47|3507.02
00:03:48|3508.
00:03:49|3508.8
00:03:50|3508.39
00:03:51|3508.12
00:03:53|3507.66
00:03:53|3507.91
00:03:55|3507.88
00:03:55|3508.99
00:03:56|3508.98
00:03:58|3508.56
00:03:58|3508.63
00:04:00|3508.12
00:04:01|3509.05
00:04:01|3508.22
00:04:03|3509.28
00:04:04|3508.41
00:04:05|3508.63
00:04:06|3507.83
00:04:06|3507.29
00:04:08|3506.43
00:04:09|3506.87
00:04:10|3506.4
00:04:10|3505.8
00:04:12|3505.59
00:04:13|3505.69
00:04:13|3506.3
00:04:15|3505.53
00:04:16|3506.1
00:04:16|3505.57
00:04:18|3506.84
00:04:19|3506.62
00:04:19|3507.18
00:04:20|3506.95
00:04:21|3507.41
00:04:22|3507.71
00:04:24|3507.02
00:04:24|3506.68
00:04:26|3506.36
00:04:27|3506.27
00:04:28|3506.12
00:04:28|3506.25
00:04:29|3506.46
00:04:31|3506.15
00:04:32|3506.14
00:04:33|3506.19
00:04:34|3506.33
00:04:35|3506.48
00:04:36|3506.17
00:04:37|3506.01
00:04:38|3506.12
00:04:39|3504.99
00:04:40|3505.4
00:04:41|3506.41
00:04:42|3507.
00:04:43|3507.01
00:04:44|3506.71
00:04:45|3507.09
00:04:46|3506.85
00:04:47|3506.82
00:04:48|3507.38
00:04:49|3507.07
00:04:50|3506.4
00:04:51|3507.03
00:04:52|3507.08
00:04:54|3506.41
00:04:54|3506.99
00:04:55|3507.35
00:04:57|3507.29
00:04:58|3507.64
00:04:58|3507.29
00:05:00|3506.84
00:05:01|3506.97
00:05:01|3506.44
00:05:02|3506.76
00:05:03|3508.2
00:05:05|3507.79
00:05:05|3506.82
00:05:06|3506.95
00:05:07|3507.4
00:05:08|3508.01
00:05:09|3507.05
00:05:10|3507.54
00:05:11|3507.01
00:05:13|3507.18
00:05:14|3506.8
00:05:14|3508.24
00:05:15|3508.2
00:05:16|3507.67
00:05:17|3508.2
00:05:18|3508.
00:05:19|3508.38
00:05:20|3508.85
00:05:21|3508.52
00:05:22|3509.05
00:05:23|3508.5
00:05:24|3507.95
00:05:25|3508.2
00:05:26|3508.2
00:05:27|3507.94
00:05:29|3507.15
00:05:29|3507.5
00:05:30|3508.6
00:05:31|3507.93
00:05:32|3507.93
00:05:33|3507.26
00:05:34|3507.12
00:05:35|3506.76
00:05:36|3506.67
00:05:37|3506.9
00:05:38|3507.01
00:05:39|3506.89
00:05:40|3506.89
00:05:41|3507.4
00:05:42|3507.02
00:05:44|3506.91
00:05:44|3507.3
00:05:46|3506.58
00:05:46|3506.82
00:05:47|3506.55
00:05:48|3507.01
00:05:49|3506.97
00:05:50|3506.65
00:05:51|3506.89
00:05:52|3506.56
00:05:54|3506.3
00:05:55|3505.97
00:05:56|3505.85
00:05:58|3506.24
00:05:58|3506.24
00:05:59|3506.24
00:06:00|3506.33
00:06:01|3506.11
00:06:03|3506.37
00:06:04|3506.38
00:06:04|3507.47
00:06:06|3507.64
00:06:06|3507.13
00:06:08|3508.
00:06:09|3507.75
00:06:10|3507.86
00:06:11|3508.31
00:06:12|3508.53
00:06:13|3508.59
00:06:14|3508.79
00:06:15|3507.78
00:06:16|3507.
00:06:17|3506.63
00:06:18|3507.05
00:06:19|3506.2
00:06:20|3505.8
00:06:21|3504.8
00:06:22|3504.86
00:06:23|3504.99
00:06:24|3505.05
00:06:26|3505.1
00:06:26|3505.72
00:06:27|3504.89
00:06:28|3504.99
00:06:29|3505.04
00:06:30|3505.74
00:06:31|3505.7
00:06:32|3505.83
00:06:33|3505.7
00:06:34|3505.96
00:06:35|3506.59
00:06:36|3505.62
00:06:37|3505.52
00:06:39|3505.
00:06:39|3505.19
00:06:40|3504.89
00:06:41|3504.41
00:06:42|3505.4
00:06:43|3504.97
00:06:45|3504.65
00:06:45|3504.75
00:06:46|3504.99
00:06:47|3505.36
00:06:49|3507.46
00:06:49|3506.77
00:06:50|3505.81
00:06:52|3506.16
00:06:52|3506.15
00:06:53|3505.15
00:06:54|3505.75
00:06:56|3505.48
00:06:56|3505.26
00:06:58|3505.07
00:06:59|3505.07
00:07:00|3505.
00:07:01|3505.
00:07:02|3504.59
00:07:03|3504.54
00:07:04|3504.37
00:07:05|3504.84
00:07:06|3504.87
00:07:07|3504.49
00:07:08|3504.99
00:07:09|3504.94
00:07:10|3504.73
00:07:11|3504.57
00:07:12|3504.77
00:07:13|3504.92
00:07:14|3504.29
00:07:15|3504.35
00:07:17|3502.61
00:07:17|3503.28
00:07:18|3503.5
00:07:19|3503.61
00:07:20|3503.29
00:07:21|3503.03
00:07:22|3503.51
00:07:23|3503.7
00:07:24|3503.11
00:07:25|3503.04
00:07:26|3503.45
00:07:28|3503.45
00:07:28|3503.35
00:07:29|3503.59
00:07:30|3503.67
00:07:31|3503.71
00:07:32|3503.12
00:07:33|3503.22
00:07:34|3502.93
00:07:36|3503.44
00:07:36|3503.04
00:07:37|3502.68
00:07:38|3502.85
00:07:39|3502.96
00:07:40|3502.84
00:07:41|3502.66
00:07:42|3502.81
00:07:43|3502.88
00:07:44|3502.81
00:07:45|3502.85
00:07:47|3502.74
00:07:47|3503.17
00:07:48|3502.87
00:07:49|3502.95
00:07:50|3503.31
00:07:51|3503.3
00:07:53|3502.68
00:07:53|3502.97
00:07:54|3502.82
00:07:56|3502.72
00:07:57|3502.26
00:07:58|3500.51
00:07:59|3500.37
00:08:00|3500.61
00:08:01|3501.51
00:08:02|3501.37
00:08:03|3502.29
00:08:04|3502.05
00:08:05|3502.57
00:08:06|3500.32
00:08:07|3502.78
00:08:08|3501.47
00:08:09|3502.1
00:08:10|3502.86
00:08:12|3503.
00:08:12|3503.4
00:08:13|3503.57
00:08:14|3503.76
00:08:15|3503.47
00:08:16|3503.06
00:08:17|3501.93
00:08:18|3502.04
00:08:19|3501.71
00:08:20|3501.68
00:08:21|3501.21
00:08:22|3501.58
00:08:23|3501.79
00:08:24|3501.81
00:08:25|3501.62
00:08:26|3501.44
00:08:27|3501.86
00:08:28|3502.19
00:08:29|3502.22
00:08:30|3502.18
00:08:31|3502.18
00:08:32|3502.02
00:08:34|3502.02
00:08:34|3503.59
00:08:35|3504.25
00:08:36|3503.01
00:08:37|3502.96
00:08:38|3502.85
00:08:39|3502.95
00:08:40|3503.22
00:08:41|3503.39
00:08:42|3503.25
00:08:43|3502.78
00:08:44|3502.57
00:08:45|3502.8
00:08:46|3502.89
00:08:47|3502.76
00:08:48|3503.11
00:08:49|3503.16
00:08:50|3503.28
00:08:51|3502.84
00:08:52|3502.31
00:08:53|3502.21
00:08:54|3502.44
00:08:55|3502.39
00:08:57|3502.21
00:08:59|3502.15
00:08:59|3502.12
00:09:00|3502.54
00:09:02|3502.38
00:09:03|3502.36
00:09:04|3502.48
00:09:05|3502.6
00:09:06|3502.34
00:09:06|3502.01
00:09:07|3502.47
00:09:09|3502.77
00:09:09|3503.41
00:09:11|3504.05
00:09:11|3504.05
00:09:13|3504.06
00:09:13|3503.9
00:09:14|3504.16
00:09:15|3504.27
00:09:16|3504.86
00:09:18|3505.81
00:09:18|3504.6
00:09:20|3504.6
00:09:21|3505.33
00:09:22|3504.98
00:09:23|3505.44
00:09:23|3505.28
00:09:24|3506.28
00:09:26|3507.
00:09:27|3504.97
00:09:27|3505.17
00:09:29|3505.59
00:09:30|3504.95
00:09:30|3506.59
00:09:32|3506.59
00:09:33|3507.2
00:09:33|3506.8
00:09:35|3507.39
00:09:36|3507.62
00:09:37|3508.54
00:09:38|3507.75
00:09:39|3507.47
00:09:40|3507.41
00:09:41|3507.42
00:09:42|3507.68
00:09:43|3507.74
00:09:44|3507.37
00:09:44|3507.41
00:09:45|3508.93
00:09:47|3508.85
00:09:47|3508.68
00:09:48|3509.24
00:09:49|3509.58
00:09:50|3509.64
00:09:52|3510.2
00:09:52|3510.
00:09:54|3510.76
00:09:55|3510.65
00:09:56|3511.37
00:09:56|3511.25
00:09:58|3511.86
00:09:59|3512.17
00:10:00|3512.47
00:10:01|3511.89
00:10:02|3511.78
00:10:03|3510.46
00:10:04|3510.27
00:10:05|3510.3
00:10:06|3510.26
00:10:07|3510.51
00:10:08|3510.48
00:10:09|3510.33
00:10:10|3510.82
00:10:11|3510.14
00:10:12|3510.71
00:10:13|3510.75
00:10:14|3510.7
00:10:15|3510.42
00:10:16|3510.28
00:10:17|3510.48
00:10:18|3511.1
00:10:19|3511.05
00:10:20|3511.91
00:10:21|3511.61
00:10:22|3511.68
00:10:23|3511.99
00:10:24|3511.54
00:10:25|3511.71
00:10:26|3511.76
00:10:27|3511.86
00:10:28|3511.74
00:10:29|3512.86
00:10:30|3512.86
00:10:31|3512.68
00:10:32|3512.93
00:10:33|3511.93
00:10:34|3511.87
00:10:35|3511.81
00:10:36|3511.85
00:10:37|3512.37
00:10:38|3512.37
00:10:39|3512.12
00:10:40|3513.16
00:10:41|3513.2
00:10:42|3513.39
00:10:43|3512.42
00:10:44|3511.77
00:10:45|3511.65
00:10:46|3511.87
00:10:47|3511.88
00:10:48|3511.9
00:10:49|3511.88
00:10:50|3512.03
00:10:51|3512.07
00:10:52|3511.84
00:10:53|3511.85
00:10:54|3512.07
00:10:55|3512.01
00:10:56|3510.98
00:10:57|3510.72
00:10:58|3511.05
00:11:00|3510.9
00:11:01|3510.84
00:11:01|3511.23
00:11:02|3511.04
00:11:03|3510.85
00:11:05|3510.85
00:11:06|3510.27
00:11:07|3509.61
00:11:08|3509.52
00:11:09|3508.83
00:11:10|3509.3
00:11:11|3509.2
00:11:12|3508.68
00:11:13|3508.62
00:11:14|3508.63
00:11:15|3509.95
00:11:16|3509.02
00:11:17|3509.23
00:11:18|3509.02
00:11:19|3509.42
00:11:20|3509.29
00:11:21|3509.17
00:11:22|3509.17
00:11:23|3511.26
00:11:24|3510.26
00:11:25|3509.6
00:11:26|3510.76
00:11:27|3509.81
00:11:28|3510.79
00:11:29|3511.14
00:11:30|3512.19
00:11:31|3511.61
00:11:32|3510.77
00:11:33|3511.13
00:11:34|3510.54
00:11:35|3511.52
00:11:36|3510.8
00:11:37|3510.23
00:11:38|3512.
00:11:39|3511.26
00:11:40|3511.41
00:11:41|3511.48
00:11:42|3511.37
00:11:43|3511.68
00:11:44|3511.8
00:11:45|3511.61
00:11:46|3511.61
00:11:47|3511.71
00:11:48|3512.5
00:11:49|3512.99
00:11:50|3513.16
00:11:51|3513.46
00:11:52|3514.
00:11:53|3514.24
00:11:54|3513.89
00:11:55|3514.1
00:11:56|3513.85
00:11:57|3514.45
00:11:58|3513.7
00:11:59|3513.81
00:12:01|3513.96
00:12:02|3513.41
00:12:03|3512.41
00:12:04|3512.19
00:12:04|3512.21
00:12:06|3512.51
00:12:07|3512.04
00:12:07|3511.74
00:12:08|3511.11
00:12:09|3510.96
00:12:10|3510.85
00:12:12|3511.14
00:12:13|3510.81
00:12:14|3510.47
00:12:15|3510.34
00:12:16|3510.53
00:12:17|3510.51
00:12:18|3510.27
00:12:19|3510.56
00:12:20|3510.23
00:12:21|3509.84
00:12:22|3510.2
00:12:23|3510.27
00:12:24|3510.11
00:12:25|3510.05
00:12:26|3510.22
00:12:27|3510.12
00:12:28|3509.61
00:12:29|3509.41
00:12:30|3509.26
00:12:31|3509.63
00:12:32|3509.15
00:12:33|3508.97
00:12:34|3508.93
00:12:35|3507.91
00:12:36|3508.2
00:12:37|3508.67
00:12:38|3508.81
00:12:39|3510.26
00:12:40|3510.51
00:12:41|3510.16
00:12:42|3510.2
00:12:43|3511.13
00:12:44|3511.29
00:12:45|3511.18
00:12:46|3511.39
00:12:47|3511.55
00:12:48|3511.36
00:12:49|3512.12
00:12:50|3512.41
00:12:51|3512.85
00:12:52|3512.43
00:12:53|3512.61
00:12:54|3512.38
00:12:55|3511.51
00:12:56|3511.6
00:12:57|3510.79
00:12:58|3510.61
00:12:59|3510.71
00:13:00|3509.96
00:13:02|3509.37
00:13:03|3509.59
00:13:05|3509.59
00:13:05|3509.31
00:13:07|3508.8
00:13:07|3508.63
00:13:09|3508.69
00:13:09|3508.9
00:13:11|3509.21
00:13:12|3509.18
00:13:13|3509.11
00:13:14|3508.86
00:13:15|3509.03
00:13:15|3509.03
00:13:17|3508.84
00:13:18|3508.76
00:13:19|3509.79
00:13:20|3510.33
00:13:21|3511.
00:13:22|3511.45
00:13:23|3511.02
00:13:24|3511.19
00:13:25|3511.29
00:13:26|3510.78
00:13:27|3510.66
00:13:28|3511.08
00:13:29|3511.36
00:13:30|3510.8
00:13:31|3511.41
00:13:32|3511.17
00:13:33|3510.91
00:13:34|3511.34
00:13:35|3510.98
00:13:36|3510.87
00:13:37|3510.99
00:13:38|3509.17
00:13:39|3509.23
00:13:40|3510.09
00:13:41|3510.25
00:13:42|3510.22
00:13:43|3510.86
00:13:45|3510.53
00:13:46|3510.74
00:13:46|3510.92
00:13:47|3510.74
00:13:48|3510.56
00:13:50|3510.68
00:13:51|3510.68
00:13:52|3509.61
00:13:53|3510.04
00:13:54|3510.05
00:13:54|3510.07
00:13:55|3509.48
00:13:56|3509.48
00:13:58|3509.19
00:13:58|3509.37
00:14:00|3509.05
00:14:00|3509.14
00:14:01|3509.76
00:14:03|3509.1
00:14:04|3509.
00:14:05|3508.91
00:14:06|3508.89
00:14:07|3508.73
00:14:08|3508.3
00:14:09|3507.79
00:14:10|3507.61
00:14:11|3508.11
00:14:12|3507.65
00:14:14|3507.78
00:14:15|3507.69
00:14:16|3507.95
00:14:17|3508.3
00:14:18|3508.53
00:14:19|3507.87
00:14:19|3506.37
00:14:20|3506.63
00:14:21|3507.12
00:14:22|3506.68
00:14:24|3506.52
00:14:25|3505.47
00:14:26|3504.39
00:14:27|3503.92
00:14:28|3503.81
00:14:29|3504.69
00:14:30|3504.64
00:14:31|3504.81
00:14:32|3505.55
00:14:33|3505.54
00:14:34|3505.23
00:14:35|3504.15
00:14:36|3504.52
00:14:37|3504.52
00:14:38|3504.21
00:14:39|3504.61
00:14:40|3504.45
00:14:41|3505.2
00:14:42|3506.
00:14:43|3505.74
00:14:44|3506.
00:14:45|3506.01
00:14:46|3506.01
00:14:47|3505.54
00:14:48|3507.3
00:14:49|3507.01
00:14:50|3507.17
00:14:51|3507.16
00:14:52|3506.41
00:14:53|3507.01
00:14:54|3507.29
00:14:55|3506.88
00:14:56|3507.58
00:14:57|3507.51
00:14:58|3507.51
00:14:59|3507.28
00:15:00|3507.28
00:15:01|3507.77
00:15:02|3507.94
00:15:04|3508.53
00:15:04|3508.63
00:15:06|3510.8
00:15:06|3510.68
00:15:07|3510.55
00:15:09|3510.7
00:15:10|3510.31
00:15:10|3510.09
00:15:12|3510.3
00:15:12|3511.38
00:15:14|3510.4
00:15:14|3510.97
00:15:15|3511.06
00:15:16|3511.06
00:15:17|3511.38
00:15:19|3511.45
00:15:19|3511.35
00:15:21|3511.05
00:15:21|3511.29
00:15:23|3511.34
00:15:23|3511.3
00:15:25|3511.76
00:15:26|3511.37
00:15:26|3512.1
00:15:27|3511.66
00:15:28|3512.02
00:15:29|3512.02
00:15:31|3511.66
00:15:32|3512.13
00:15:33|3511.4
00:15:34|3511.44
00:15:35|3511.38
00:15:35|3510.65
00:15:36|3510.65
00:15:38|3510.43
00:15:39|3510.41
00:15:40|3511.05
00:15:41|3510.73
00:15:41|3513.
00:15:42|3512.02
00:15:44|3512.23
00:15:44|3512.33
00:15:45|3512.41
00:15:46|3512.68
00:15:47|3512.6
00:15:49|3512.23
00:15:50|3512.19
00:15:51|3512.28
00:15:52|3512.12
00:15:53|3511.85
00:15:54|3511.74
00:15:54|3511.91
00:15:56|3512.66
00:15:57|3512.24
00:15:57|3512.23
00:15:59|3512.23
00:16:00|3512.55
00:16:01|3512.26
00:16:01|3512.53
00:16:02|3512.02
00:16:04|3511.95
00:16:06|3512.22
00:16:06|3512.81
00:16:08|3512.21
00:16:09|3512.24
00:16:10|3511.6
00:16:11|3511.75
00:16:12|3512.07
00:16:13|3511.92
00:16:14|3511.86
00:16:15|3511.86
00:16:16|3511.86
00:16:17|3511.86
00:16:18|3511.8
00:16:19|3512.8
00:16:20|3512.4
00:16:21|3512.4
00:16:22|3513.48
00:16:23|3513.26
00:16:24|3512.99
00:16:25|3512.99
00:16:26|3513.51
00:16:27|3513.45
00:16:28|3513.31
00:16:29|3513.31
00:16:31|3513.07
00:16:32|3512.63
00:16:32|3511.77
00:16:33|3511.43
00:16:34|3511.62
00:16:35|3511.35
00:16:36|3511.6
00:16:37|3511.62
00:16:39|3511.12
00:16:39|3510.86
00:16:40|3510.8
00:16:41|3509.15
00:16:42|3509.31
00:16:43|3509.
00:16:45|3508.4
00:16:45|3508.4
00:16:46|3508.4
00:16:47|3508.79
00:16:48|3508.37
00:16:49|3508.59
00:16:50|3508.64
00:16:51|3508.84
00:16:52|3509.58
00:16:53|3509.19
00:16:55|3509.6
00:16:55|3509.45
00:16:56|3510.3
00:16:57|3510.2
00:16:58|3511.07
00:16:59|3510.34
00:17:00|3510.94
00:17:01|3511.12
00:17:02|3512.04
00:17:03|3511.78
00:17:05|3512.13
00:17:07|3511.98
00:17:08|3511.96
00:17:08|3512.
00:17:09|3511.81
00:17:10|3511.94
00:17:12|3511.51
00:17:13|3511.3
00:17:14|3511.21
00:17:14|3510.82
00:17:16|3511.17
00:17:16|3510.5
00:17:18|3509.
00:17:19|3508.8
00:17:20|3509.19
00:17:21|3508.22
00:17:22|3508.29
00:17:23|3508.17
00:17:24|3508.34
00:17:25|3509.38
00:17:26|3509.39
00:17:27|3509.62
00:17:28|3509.75
00:17:29|3509.84
00:17:30|3508.97
00:17:31|3508.77
00:17:32|3508.57
00:17:33|3508.39
00:17:34|3507.41
00:17:35|3507.67
00:17:36|3508.53
00:17:37|3508.26
00:17:38|3507.99
00:17:39|3507.58
00:17:40|3507.7
00:17:41|3507.82
00:17:43|3507.66
00:17:43|3507.18
00:17:44|3507.12
00:17:46|3507.36
00:17:46|3506.61
00:17:47|3506.83
00:17:48|3506.67
00:17:50|3506.3
00:17:50|3506.47
00:17:51|3506.3
00:17:52|3506.2
00:17:53|3506.15
00:17:54|3506.05
00:17:55|3506.02
00:17:56|3506.02
00:17:57|3506.02
00:17:58|3506.64
00:18:00|3506.37
00:18:00|3506.2
00:18:01|3506.62
00:18:02|3507.23
00:18:03|3507.26
00:18:04|3507.59
00:18:06|3507.01
00:18:07|3507.39
00:18:09|3508.56
00:18:10|3508.82
00:18:10|3507.72
00:18:12|3507.77
00:18:13|3507.89
00:18:13|3508.39
00:18:14|3509.22
00:18:16|3509.42
00:18:17|3509.98
00:18:17|3510.81
00:18:18|3511.65
00:18:19|3513.01
00:18:21|3513.7
00:18:21|3513.42
00:18:23|3513.5
00:18:24|3513.57
00:18:25|3514.02
00:18:25|3514.36
00:18:27|3513.92
00:18:27|3514.19
00:18:29|3513.32
00:18:30|3513.44
00:18:31|3513.59
00:18:32|3514.14
00:18:33|3513.52
00:18:33|3513.33
00:18:34|3513.89
00:18:35|3513.82
00:18:37|3513.68
00:18:37|3513.77
00:18:38|3514.28
00:18:40|3515.47
00:18:41|3516.
00:18:41|3516.14
00:18:43|3516.16
00:18:44|3516.
00:18:45|3516.74
00:18:46|3516.43
00:18:46|3516.24
00:18:47|3516.31
00:18:49|3516.55
00:18:50|3517.
00:18:51|3516.23
00:18:52|3516.23
00:18:53|3515.82
00:18:54|3516.99
00:18:55|3516.59
00:18:56|3515.45
00:18:57|3516.56
00:18:58|3516.6
00:18:59|3516.3
00:19:00|3516.06
00:19:01|3516.02
00:19:02|3516.6
00:19:03|3517.11
00:19:04|3516.58
00:19:05|3516.9
00:19:06|3517.09
00:19:07|3517.55
00:19:09|3517.49
00:19:09|3516.94
00:19:10|3517.35
00:19:12|3516.64
00:19:12|3517.12
00:19:13|3517.2
00:19:14|3517.43
00:19:15|3517.8
00:19:16|3517.
00:19:17|3516.65
00:19:18|3516.4
00:19:19|3517.16
00:19:21|3516.58
00:19:21|3516.99
00:19:22|3517.01
00:19:23|3516.69
00:19:24|3516.42
00:19:25|3516.75
00:19:27|3516.28
00:19:27|3516.49
00:19:28|3516.91
00:19:29|3517.07
00:19:30|3516.82
00:19:31|3516.4
00:19:32|3515.24
00:19:34|3515.48
00:19:34|3515.25
00:19:35|3515.91
00:19:36|3515.72
00:19:37|3515.3
00:19:38|3516.41
00:19:39|3516.41
00:19:40|3516.19
00:19:41|3516.02
00:19:42|3515.91
00:19:43|3515.47
00:19:45|3515.37
00:19:45|3515.62
00:19:46|3515.62
00:19:47|3515.84
00:19:49|3516.56
00:19:49|3516.95
00:19:51|3518.05
00:19:51|3517.59
00:19:52|3517.57
00:19:53|3517.36
00:19:54|3516.96
00:19:55|3517.53
00:19:57|3519.59
00:19:58|3518.35
00:19:59|3517.66
00:20:00|3518.01
00:20:01|3518.52
00:20:02|3518.04
00:20:03|3518.11
00:20:04|3517.83
00:20:05|3517.62
00:20:06|3520.06
00:20:07|3520.3
00:20:08|3519.95
00:20:09|3520.68
00:20:10|3520.63
00:20:11|3520.34
00:20:12|3521.19
00:20:13|3521.32
00:20:14|3521.4
00:20:15|3521.81
00:20:17|3522.15
00:20:18|3522.22
00:20:18|3523.09
00:20:20|3523.66
00:20:20|3522.7
00:20:22|3522.52
00:20:23|3523.5
00:20:23|3523.7
00:20:24|3523.1
00:20:25|3523.41
00:20:26|3523.64
00:20:28|3523.31
00:20:28|3524.2
00:20:29|3524.23
00:20:30|3524.88
00:20:32|3525.
00:20:32|3525.6
00:20:33|3525.6
00:20:35|3526.12
00:20:35|3526.48
00:20:37|3524.96
00:20:37|3524.85
00:20:39|3524.44
00:20:39|3523.81
00:20:40|3523.
00:20:41|3522.66
00:20:42|3522.54
00:20:43|3522.17
00:20:44|3522.61
00:20:45|3522.16
00:20:46|3521.76
00:20:47|3522.17
00:20:49|3521.61
00:20:50|3521.95
00:20:51|3522.24
00:20:52|3521.68
00:20:53|3521.32
00:20:53|3521.51
00:20:54|3521.76
00:20:56|3521.51
00:20:57|3521.57
00:20:57|3521.03
00:20:58|3520.65
00:20:59|3521.31
00:21:01|3521.36
00:21:02|3521.88
00:21:03|3521.79
00:21:04|3521.7
00:21:04|3521.45
00:21:06|3522.91
00:21:07|3522.81
00:21:08|3522.67
00:21:09|3522.67
00:21:10|3522.67
00:21:11|3523.2
00:21:13|3523.
00:21:13|3522.63
00:21:15|3521.49
00:21:16|3520.
00:21:16|3519.64
00:21:17|3518.28
00:21:18|3517.41
00:21:19|3518.44
00:21:20|3518.94
00:21:21|3518.88
00:21:22|3517.6
00:21:23|3518.52
00:21:24|3517.77
00:21:25|3516.86
00:21:26|3516.93
00:21:27|3516.95
00:21:28|3515.74
00:21:30|3514.77
00:21:31|3514.85
00:21:31|3514.
00:21:32|3514.52
00:21:33|3514.48
00:21:35|3514.61
00:21:36|3514.64
00:21:36|3513.9
00:21:38|3513.6
00:21:39|3514.53
00:21:40|3514.81
00:21:41|3514.02
00:21:42|3514.1
00:21:43|3514.22
00:21:44|3513.91
00:21:45|3513.57
00:21:46|3514.15
00:21:47|3514.
00:21:48|3514.22
00:21:49|3514.2
00:21:50|3514.01
00:21:51|3514.1
00:21:52|3514.17
00:21:53|3514.18
00:21:54|3514.18
00:21:55|3513.82
00:21:56|3513.51
00:21:57|3512.98
00:21:58|3513.21
00:21:59|3512.67
00:22:00|3513.2
00:22:01|3513.65
00:22:02|3514.35
00:22:03|3514.49
00:22:04|3514.79
00:22:05|3515.41
00:22:06|3515.
00:22:07|3515.14
00:22:08|3513.8
00:22:09|3512.89
00:22:10|3512.15
00:22:11|3510.34
00:22:12|3510.16
00:22:13|3509.8
00:22:14|3510.1
00:22:15|3509.
00:22:16|3508.95
00:22:17|3509.27
00:22:19|3509.13
00:22:20|3509.65
00:22:20|3509.31
00:22:21|3510.02
00:22:22|3510.07
00:22:24|3509.1
00:22:25|3509.16
00:22:25|3509.16
00:22:26|3509.13
00:22:27|3509.07
00:22:28|3509.2
00:22:30|3509.29
00:22:30|3509.99
00:22:31|3509.94
00:22:32|3509.84
00:22:33|3509.91
00:22:34|3509.29
00:22:35|3509.2
00:22:36|3508.92
00:22:37|3509.06
00:22:39|3509.06
00:22:39|3508.8
00:22:40|3508.8
00:22:41|3509.2
00:22:42|3508.41
00:22:44|3509.01
00:22:44|3509.21
00:22:45|3509.21
00:22:46|3509.21
00:22:48|3509.46
00:22:49|3509.89
00:22:49|3510.21
00:22:50|3510.33
00:22:52|3510.4
00:22:52|3510.
00:22:53|3509.39
00:22:54|3509.
00:22:55|3508.84
00:22:56|3508.84
00:22:58|3509.35
00:22:59|3508.81
00:23:00|3509.04
00:23:00|3509.38
00:23:01|3508.38
00:23:02|3508.52
00:23:03|3508.47
00:23:04|3508.47
00:23:05|3508.47
00:23:06|3508.95
00:23:07|3508.98
00:23:08|3508.63
00:23:09|3508.43
00:23:11|3508.12
00:23:13|3509.02
00:23:14|3509.27
00:23:15|3508.97
00:23:16|3509.18
00:23:17|3508.79
00:23:18|3509.39
00:23:18|3509.6
00:23:20|3509.6
00:23:22|3509.11
00:23:22|3508.9
00:23:23|3508.98
00:23:24|3508.29
00:23:26|3507.66
00:23:26|3507.67
00:23:27|3506.38
00:23:29|3506.55
00:23:29|3506.82
00:23:30|3507.25
00:23:32|3506.96
00:23:32|3507.1
00:23:34|3507.02
00:23:34|3506.95
00:23:35|3507.37
00:23:36|3507.
00:23:37|3507.23
00:23:39|3507.51
00:23:39|3507.78
00:23:41|3507.67
00:23:42|3508.51
00:23:42|3509.46
00:23:44|3508.48
00:23:44|3507.87
00:23:45|3507.41
00:23:46|3507.37
00:23:48|3507.22
00:23:48|3506.82
00:23:50|3506.36
00:23:50|3506.37
00:23:51|3506.71
00:23:52|3507.18
00:23:54|3507.
00:23:55|3506.6
00:23:55|3506.77
00:23:56|3507.07
00:23:57|3507.1
00:23:59|3508.11
00:24:00|3507.83
00:24:00|3507.95
00:24:01|3508.35
00:24:02|3508.18
00:24:04|3507.99
00:24:04|3507.99
00:24:06|3507.29
00:24:06|3507.29
00:24:07|3507.17
00:24:09|3506.6
00:24:10|3506.58
00:24:10|3506.54
00:24:12|3506.21
00:24:14|3506.67
00:24:15|3507.16
00:24:16|3507.17
00:24:17|3507.4
00:24:18|3507.62
00:24:19|3507.06
00:24:21|3506.8
00:24:21|3507.53
00:24:22|3507.1
00:24:23|3506.67
00:24:24|3506.14
00:24:26|3505.71
00:24:26|3505.03
00:24:28|3505.45
00:24:28|3506.
00:24:29|3506.51
00:24:30|3505.72
00:24:31|3505.6
00:24:33|3505.99
00:24:33|3506.42
00:24:34|3506.18
00:24:35|3506.38
00:24:36|3506.38
00:24:37|3506.29
00:24:38|3506.07
00:24:39|3506.39
00:24:40|3506.51
00:24:41|3506.73
00:24:42|3506.44
00:24:43|3505.98
00:24:44|3506.05
00:24:45|3506.58
00:24:46|3506.82
00:24:47|3506.82
00:24:48|3505.87
00:24:49|3506.19
00:24:50|3506.25
00:24:51|3506.31
00:24:52|3506.38
00:24:53|3506.38
00:24:54|3506.04
00:24:55|3506.42
00:24:56|3506.42
00:24:57|3506.34
00:24:58|3506.34
00:24:59|3505.79
00:25:00|3505.63
00:25:01|3505.7
00:25:02|3505.47
00:25:03|3505.99
00:25:05|3506.42
00:25:06|3505.8
00:25:07|3506.11
00:25:08|3505.63
00:25:09|3505.96
00:25:10|3505.96
00:25:11|3506.87
00:25:12|3505.92
00:25:13|3504.77
00:25:15|3504.64
00:25:16|3504.86
00:25:17|3504.58
00:25:18|3504.91
00:25:19|3504.58
00:25:21|3505.2
00:25:22|3505.61
00:25:23|3504.63
00:25:23|3504.6
00:25:24|3504.77
00:25:25|3504.76
00:25:26|3504.24
00:25:28|3504.55
00:25:29|3504.2
00:25:29|3504.05
00:25:31|3504.33
00:25:32|3505.
00:25:33|3504.25
00:25:34|3504.1
00:25:35|3504.09
00:25:36|3503.43
00:25:37|3503.69
00:25:38|3503.47
00:25:39|3503.3
00:25:40|3503.42
00:25:41|3503.3
00:25:42|3502.5
00:25:43|3502.2
00:25:45|3502.4
00:25:45|3502.4
00:25:46|3503.83
00:25:47|3503.52
00:25:48|3504.02
00:25:49|3503.66
00:25:50|3503.47
00:25:51|3503.3
00:25:52|3503.67
00:25:53|3503.94
00:25:54|3503.85
00:25:55|3503.34
00:25:56|3502.91
00:25:57|3505.3
00:25:58|3504.64
00:25:59|3504.42
00:26:00|3503.71
00:26:01|3504.05
00:26:02|3503.33
00:26:03|3503.85
00:26:04|3503.26
00:26:05|3502.89
00:26:06|3502.9
00:26:07|3502.8
00:26:08|3502.4
00:26:09|3501.5
00:26:11|3501.81
00:26:11|3502.4
00:26:12|3502.33
00:26:14|3502.12
00:26:14|3502.22
00:26:15|3502.74
00:26:18|3502.09
00:26:19|3501.51
00:26:20|3501.55
00:26:21|3499.99
00:26:22|3498.71
00:26:23|3498.17
00:26:24|3499.1
00:26:25|3498.87
00:26:26|3499.08
00:26:27|3499.61
00:26:28|3499.77
00:26:29|3499.2
00:26:30|3499.38
00:26:31|3499.69
00:26:32|3499.66
00:26:33|3499.62
00:26:34|3499.71
00:26:35|3499.83
00:26:36|3499.48
00:26:37|3499.14
00:26:38|3498.31
00:26:39|3498.99
00:26:40|3498.54
00:26:41|3498.93
00:26:42|3499.21
00:26:43|3499.
00:26:44|3499.03
00:26:45|3498.9
00:26:46|3498.78
00:26:47|3497.85
00:26:48|3497.59
00:26:49|3497.91
00:26:50|3497.87
00:26:51|3499.1
00:26:52|3499.2
00:26:53|3499.06
00:26:54|3499.12
00:26:55|3499.14
00:26:56|3499.32
00:26:57|3499.28
00:26:58|3499.6
00:26:59|3499.29
00:27:00|3499.9
00:27:01|3499.41
00:27:02|3499.91
00:27:03|3499.31
00:27:04|3498.4
00:27:05|3498.87
00:27:06|3499.36
00:27:07|3498.77
00:27:08|3498.03
00:27:09|3497.37
00:27:10|3497.66
00:27:11|3497.97
00:27:12|3497.77
00:27:13|3498.36
00:27:14|3498.67
00:27:16|3497.31
00:27:17|3496.91
00:27:18|3497.52
00:27:19|3497.77
00:27:20|3497.9
00:27:21|3498.27
00:27:22|3497.23
00:27:23|3497.36
00:27:24|3497.74
00:27:25|3497.86
00:27:27|3497.68
00:27:28|3497.48
00:27:28|3497.52
00:27:29|3498.1
00:27:30|3497.96
00:27:31|3497.8
00:27:32|3498.54
00:27:33|3498.66
00:27:34|3498.58
00:27:35|3498.98
00:27:36|3498.88
00:27:37|3498.
00:27:38|3498.4
00:27:39|3498.31
00:27:40|3498.82
00:27:41|3498.77
00:27:42|3498.84
00:27:43|3498.74
00:27:45|3498.47
00:27:45|3498.17
00:27:47|3498.18
00:27:47|3498.11
00:27:49|3498.35
00:27:50|3498.27
00:27:50|3497.2
00:27:51|3497.44
00:27:52|3498.2
00:27:53|3498.26
00:27:54|3498.32
00:27:55|3498.47
00:27:56|3498.12
00:27:57|3498.12
00:27:58|3498.69
00:27:59|3498.
00:28:00|3497.96
00:28:01|3498.15
00:28:02|3498.7
00:28:03|3498.29
00:28:04|3497.92
00:28:05|3498.3
00:28:06|3498.47
00:28:07|3498.46
00:28:08|3498.02
00:28:09|3498.41
00:28:10|3498.41
00:28:11|3497.96
00:28:12|3498.51
00:28:13|3498.56
00:28:14|3499.2
00:28:16|3498.92
00:28:17|3498.66
00:28:18|3498.84
00:28:19|3498.84
00:28:20|3498.84
00:28:21|3498.54
00:28:23|3498.99
00:28:23|3499.25
00:28:24|3499.25
00:28:25|3499.28
00:28:27|3499.39
00:28:28|3499.63
00:28:28|3499.29
00:28:30|3499.38
00:28:31|3499.29
00:28:32|3499.89
00:28:33|3500.
00:28:33|3500.23
00:28:34|3499.66
00:28:36|3500.21
00:28:36|3499.83
00:28:38|3500.12
00:28:39|3499.95
00:28:39|3499.73
00:28:40|3499.76
00:28:42|3499.82
00:28:43|3500.01
00:28:43|3500.2
00:28:45|3500.49
00:28:46|3500.87
00:28:47|3500.55
00:28:48|3500.66
00:28:48|3500.4
00:28:49|3500.71
00:28:50|3500.38
00:28:52|3500.11
00:28:52|3500.24
00:28:54|3500.37
00:28:54|3500.32
00:28:56|3500.61
00:28:57|3500.79
00:28:58|3501.82
00:28:59|3503.13
00:29:00|3503.52
00:29:01|3503.57
00:29:02|3502.8
00:29:03|3503.38
00:29:04|3503.92
00:29:05|3504.42
00:29:06|3506.05
00:29:07|3506.33
00:29:08|3507.04
00:29:09|3506.49
00:29:10|3506.82
00:29:11|3506.77
00:29:12|3506.44
00:29:13|3505.63
00:29:14|3506.48
00:29:15|3506.96
00:29:16|3506.8
00:29:18|3507.14
00:29:18|3507.11
00:29:19|3506.56
00:29:21|3506.61
00:29:22|3506.31
00:29:23|3505.7
00:29:24|3505.3
00:29:25|3506.46
00:29:26|3506.72
00:29:27|3506.72
00:29:28|3506.4
00:29:29|3506.19
00:29:30|3505.88
00:29:31|3506.39
00:29:32|3506.4
00:29:33|3506.44
00:29:34|3505.89
00:29:35|3508.01
00:29:37|3507.6
00:29:37|3507.6
00:29:38|3507.06
00:29:39|3506.84
00:29:40|3506.99
00:29:42|3507.01
00:29:42|3507.68
00:29:43|3507.7
00:29:45|3507.51
00:29:46|3507.37
00:29:46|3510.29
00:29:47|3509.37
00:29:48|3509.38
00:29:49|3508.61
00:29:50|3508.85
00:29:51|3509.15
00:29:52|3509.27
00:29:53|3510.07
00:29:54|3510.36
00:29:55|3510.76
00:29:57|3509.64
00:29:57|3510.34
00:29:58|3510.55
00:29:59|3510.59
00:30:00|3511.39
00:30:01|3512.11
00:30:02|3512.8
00:30:03|3512.77
00:30:04|3513.58
00:30:05|3513.1
00:30:06|3512.35
00:30:07|3512.07
00:30:08|3511.59
00:30:09|3511.63
00:30:10|3511.2
00:30:11|3510.4
00:30:13|3510.44
00:30:13|3510.12
00:30:14|3509.83
00:30:15|3509.92
00:30:16|3509.61
00:30:18|3509.44
00:30:19|3509.17
00:30:20|3509.53
00:30:21|3509.97
00:30:22|3509.78
00:30:23|3509.55
00:30:24|3509.91
00:30:25|3510.57
00:30:26|3510.7
00:30:27|3510.53
00:30:28|3511.26
00:30:29|3511.8
00:30:31|3511.93
00:30:31|3512.02
00:30:32|3512.25
00:30:34|3512.03
00:30:35|3511.8
00:30:36|3511.62
00:30:36|3511.43
00:30:37|3511.26
00:30:39|3511.2
00:30:39|3511.91
00:30:41|3511.04
00:30:42|3511.46
00:30:43|3511.27
00:30:44|3511.2
00:30:45|3511.12
00:30:46|3510.6
00:30:47|3510.61
00:30:48|3510.69
00:30:49|3510.73
00:30:50|3510.48
00:30:51|3509.69
00:30:52|3509.78
00:30:53|3509.41
00:30:54|3509.46
00:30:55|3509.58
00:30:56|3509.91
00:30:57|3509.95
00:30:58|3510.07
00:30:59|3509.81
00:31:00|3509.86
00:31:01|3510.25
00:31:02|3510.89
00:31:03|3510.44
00:31:04|3510.54
00:31:05|3510.65
00:31:06|3510.65
00:31:07|3510.69
00:31:08|3511.25
00:31:09|3511.24
00:31:10|3510.73
00:31:11|3511.25
00:31:12|3511.5
00:31:13|3511.25
00:31:14|3510.95
00:31:15|3510.99
00:31:16|3511.38
00:31:17|3511.21
00:31:18|3511.21
00:31:19|3511.7
00:31:20|3511.72
00:31:21|3511.42
00:31:22|3511.42
00:31:23|3511.4
00:31:24|3511.4
00:31:25|3511.4
00:31:26|3511.15
00:31:27|3511.33
00:31:28|3511.07
00:31:29|3510.86
00:31:30|3510.88
00:31:31|3511.36
00:31:32|3510.61
00:31:33|3511.01
00:31:34|3510.8
00:31:35|3510.51
00:31:36|3510.51
00:31:37|3510.74
00:31:38|3510.6
00:31:39|3510.86
00:31:40|3511.07
00:31:41|3511.1
00:31:42|3511.1
00:31:43|3511.39
00:31:44|3510.95
00:31:45|3511.02
00:31:46|3511.02
00:31:47|3511.06
00:31:48|3513.69
00:31:49|3515.25
00:31:50|3515.43
00:31:51|3515.2
00:31:52|3515.11
00:31:53|3515.18
00:31:54|3514.88
00:31:55|3515.35
00:31:56|3515.32
00:31:57|3515.56
00:31:58|3515.87
00:31:59|3515.91
00:32:00|3517.08
00:32:01|3516.81
00:32:02|3516.2
00:32:03|3517.49
00:32:04|3517.74
00:32:05|3518.17
00:32:06|3517.93
00:32:07|3518.41
00:32:08|3518.66
00:32:09|3519.14
00:32:10|3519.12
00:32:11|3519.68
00:32:12|3519.83
00:32:13|3521.66
00:32:14|3521.65
00:32:15|3521.41
00:32:17|3521.68
00:32:17|3521.88
00:32:18|3522.52
00:32:19|3522.37
00:32:20|3521.8
00:32:22|3523.06
00:32:23|3523.04
00:32:23|3521.86
00:32:26|3522.83
00:32:26|3522.51
00:32:28|3521.96
00:32:29|3521.58
00:32:29|3521.74
00:32:30|3521.44
00:32:31|3521.59
00:32:32|3520.73
00:32:33|3521.17
00:32:34|3521.
00:32:36|3520.86
00:32:37|3520.99
00:32:38|3520.13
00:32:39|3519.44
00:32:40|3519.11
00:32:41|3519.47
00:32:42|3520.19
00:32:43|3519.6
00:32:44|3519.62
00:32:45|3519.6
00:32:46|3519.49
00:32:47|3519.61
00:32:48|3519.89
00:32:49|3520.27
00:32:50|3519.9
00:32:51|3519.26
00:32:53|3519.41
00:32:53|3519.
00:32:54|3519.
00:32:55|3518.82
00:32:56|3518.33
00:32:57|3517.52
00:32:58|3517.89
00:32:59|3518.08
00:33:00|3518.38
00:33:01|3518.08
00:33:02|3517.81
00:33:04|3518.36
00:33:04|3518.38
00:33:06|3517.83
00:33:07|3517.4
00:33:08|3517.96
00:33:09|3517.86
00:33:10|3518.06
00:33:11|3517.87
00:33:12|3518.56
00:33:13|3517.77
00:33:14|3517.91
00:33:15|3517.72
00:33:16|3518.08
00:33:17|3518.08
00:33:18|3518.28
00:33:19|3518.8
00:33:20|3518.22
00:33:22|3518.37
00:33:22|3518.38
00:33:24|3516.84
00:33:24|3515.1
00:33:26|3514.3
00:33:26|3513.78
00:33:28|3513.45
00:33:28|3513.4
00:33:30|3513.51
00:33:31|3512.41
00:33:32|3512.37
00:33:33|3511.74
00:33:34|3512.57
00:33:35|3511.92
00:33:37|3509.2
00:33:38|3508.73
00:33:38|3509.6
00:33:39|3509.54
00:33:41|3509.47
00:33:41|3509.55
00:33:43|3508.62
00:33:43|3509.11
00:33:45|3508.8
00:33:45|3507.82
00:33:46|3508.07
00:33:47|3507.64
00:33:48|3508.08
00:33:49|3508.61
00:33:50|3508.64
00:33:51|3509.27
00:33:52|3509.06
00:33:53|3508.79
00:33:55|3509.4
00:33:55|3509.45
00:33:56|3509.36
00:33:57|3509.18
00:33:58|3509.43
00:34:00|3506.57
00:34:00|3507.71
00:34:01|3507.61
00:34:02|3508.55
00:34:04|3508.82
00:34:04|3509.12
00:34:05|3508.98
00:34:07|3508.46
00:34:08|3508.09
00:34:08|3507.9
00:34:09|3507.94
00:34:10|3508.16
00:34:11|3507.05
00:34:12|3507.37
00:34:13|3507.19
00:34:14|3506.53
00:34:15|3506.52
00:34:17|3507.19
00:34:18|3506.62
00:34:18|3506.3
00:34:20|3506.97
00:34:20|3507.49
00:34:21|3507.13
00:34:23|3505.67
00:34:24|3505.73
00:34:24|3505.62
00:34:26|3505.1
00:34:27|3505.1
00:34:28|3506.31
00:34:28|3506.98
00:34:30|3507.01
00:34:32|3508.21
00:34:32|3508.04
00:34:33|3509.3
00:34:34|3509.14
00:34:35|3509.45
00:34:36|3508.63
00:34:37|3507.4
00:34:38|3507.63
00:34:40|3507.78
00:34:40|3507.95
00:34:41|3508.52
00:34:42|3508.39
00:34:44|3509.6
00:34:44|3509.09
00:34:45|3509.
00:34:46|3508.99
00:34:47|3508.76
00:34:48|3508.79
00:34:49|3508.63
00:34:51|3508.96
00:34:51|3508.79
00:34:52|3508.24
00:34:53|3508.68
00:34:55|3508.4
00:34:55|3508.12
00:34:57|3508.
00:34:57|3508.57
00:34:58|3508.57
00:34:59|3508.54
00:35:01|3507.47
00:35:01|3508.97
00:35:02|3509.26
00:35:03|3509.02
00:35:04|3509.02
00:35:05|3507.75
00:35:06|3507.19
00:35:08|3507.2
00:35:08|3507.2
00:35:09|3507.98
00:35:10|3509.4
00:35:12|3509.46
00:35:12|3509.52
00:35:14|3509.55
00:35:14|3509.55
00:35:15|3509.13
00:35:16|3511.8
00:35:17|3512.26
00:35:18|3512.8
00:35:19|3514.9
00:35:21|3514.81
00:35:21|3516.97
00:35:23|3518.41
00:35:24|3518.8
00:35:25|3517.41
00:35:26|3520.05
00:35:27|3519.5
00:35:28|3521.99
00:35:29|3522.6
00:35:31|3522.16
00:35:31|3521.23
00:35:33|3521.2
00:35:33|3520.62
00:35:34|3520.83
00:35:35|3521.37
00:35:36|3521.51
00:35:38|3520.71
00:35:39|3520.85
00:35:39|3520.15
00:35:40|3519.89
00:35:41|3519.89
00:35:42|3517.84
00:35:43|3518.36
00:35:44|3518.77
00:35:46|3518.46
00:35:47|3519.23
00:35:47|3519.25
00:35:49|3518.74
00:35:50|3518.09
00:35:51|3518.
00:35:52|3518.12
00:35:53|3518.14
00:35:54|3517.37
00:35:55|3516.91
00:35:56|3518.1
00:35:57|3519.1
00:35:58|3518.45
00:35:59|3519.2
00:36:00|3518.62
00:36:01|3519.2
00:36:02|3519.11
00:36:03|3518.63
00:36:04|3519.79
00:36:05|3520.4
00:36:06|3521.61
00:36:07|3522.41
00:36:08|3523.27
00:36:09|3523.1
00:36:11|3522.83
00:36:11|3522.98
00:36:12|3523.17
00:36:13|3522.3
00:36:14|3523.73
00:36:15|3523.46
00:36:16|3523.35
00:36:17|3523.2
00:36:18|3523.57
00:36:19|3524.01
00:36:20|3523.41
00:36:21|3523.4
00:36:22|3523.92
00:36:23|3523.41
00:36:24|3522.75
00:36:25|3522.48
00:36:27|3522.67
00:36:27|3522.5
00:36:28|3522.24
00:36:29|3522.24
00:36:31|3522.21
00:36:31|3522.
00:36:32|3521.57
00:36:33|3521.42
00:36:34|3521.65
00:36:36|3522.23
00:36:37|3523.3
00:36:37|3523.47
00:36:38|3523.4
00:36:39|3523.21
00:36:40|3522.87
00:36:41|3523.42
00:36:42|3523.22
00:36:44|3523.06
00:36:44|3523.26
00:36:46|3524.15
00:36:46|3524.32
00:36:47|3523.3
00:36:48|3522.8
00:36:49|3521.51
00:36:51|3520.14
00:36:51|3520.39
00:36:53|3520.11
00:36:53|3520.02
00:36:54|3519.67
00:36:55|3519.16
00:36:56|3517.4
00:36:57|3518.37
00:36:58|3517.97
00:37:00|3518.2
00:37:00|3518.61
00:37:01|3518.79
00:37:02|3518.2
00:37:03|3517.62
00:37:04|3519.6
00:37:05|3519.79
00:37:07|3519.79
00:37:07|3520.2
00:37:09|3519.47
00:37:09|3519.41
00:37:10|3519.7
00:37:11|3519.08
00:37:12|3518.73
00:37:14|3518.11
00:37:14|3517.89
00:37:16|3517.43
00:37:17|3517.34
00:37:17|3517.54
00:37:19|3517.35
00:37:20|3516.64
00:37:20|3516.73
00:37:21|3516.41
00:37:23|3516.42
00:37:23|3515.25
00:37:25|3515.01
00:37:26|3514.77
00:37:27|3514.63
00:37:28|3514.64
00:37:28|3516.16
00:37:30|3516.44
00:37:31|3516.05
00:37:32|3516.6
00:37:33|3516.57
00:37:34|3516.06
00:37:35|3516.95
00:37:36|3516.47
00:37:37|3515.15
00:37:38|3515.33
00:37:39|3515.76
00:37:40|3515.08
00:37:41|3515.41
00:37:42|3514.73
00:37:43|3514.35
00:37:44|3515.43
00:37:45|3515.8
00:37:46|3515.91
00:37:47|3516.9
00:37:48|3517.94
00:37:49|3518.46
00:37:50|3518.02
00:37:52|3518.61
00:37:53|3519.62
00:37:53|3520.52
00:37:54|3519.9
00:37:55|3519.81
00:37:56|3520.22
00:37:58|3519.7
00:37:59|3519.9
00:37:59|3520.92
00:38:00|3521.46
00:38:01|3520.81
00:38:02|3520.01
00:38:04|3520.51
00:38:04|3520.75
00:38:05|3520.1
00:38:06|3520.03
00:38:07|3519.53
00:38:08|3519.41
00:38:09|3519.3
00:38:10|3519.64
00:38:12|3519.99
00:38:12|3520.6
00:38:13|3520.77
00:38:15|3520.4
00:38:15|3521.39
00:38:16|3521.66
00:38:17|3521.78
00:38:18|3521.6
00:38:20|3521.21
00:38:20|3520.36
00:38:21|3519.99
00:38:23|3519.79
00:38:23|3519.63
00:38:25|3518.59
00:38:26|3519.2
00:38:27|3519.24
00:38:29|3519.65
00:38:29|3518.03
00:38:31|3519.2
00:38:32|3519.6
00:38:33|3518.92
00:38:33|3519.3
00:38:35|3519.43
00:38:35|3518.77
00:38:37|3518.6
00:38:38|3519.2
00:38:39|3518.37
00:38:40|3518.77
00:38:41|3518.99
00:38:42|3519.35
00:38:43|3519.31
00:38:44|3519.85
00:38:45|3520.99
00:38:46|3520.19
00:38:47|3520.08
00:38:48|3520.17
00:38:49|3520.07
00:38:50|3520.23
00:38:51|3520.73
00:38:52|3520.6
00:38:53|3520.67
00:38:54|3520.22
00:38:55|3520.14
00:38:56|3520.47
00:38:57|3519.78
00:38:58|3520.56
00:38:59|3520.16
00:39:00|3520.27
00:39:01|3520.11
00:39:02|3520.21
00:39:03|3521.22
00:39:04|3522.27
00:39:05|3522.81
00:39:06|3522.96
00:39:07|3523.25
00:39:08|3522.69
00:39:09|3522.33
00:39:10|3522.5
00:39:11|3523.06
00:39:12|3522.77
00:39:13|3522.04
00:39:14|3522.19
00:39:15|3522.03
00:39:16|3522.56
00:39:17|3522.5
00:39:18|3523.2
00:39:19|3523.32
00:39:20|3523.2
00:39:21|3522.
00:39:22|3522.11
00:39:23|3522.34
00:39:24|3522.58
00:39:25|3522.6
00:39:26|3522.6
00:39:27|3523.17
00:39:28|3522.61
00:39:29|3522.6
00:39:30|3522.97
00:39:32|3522.58
00:39:33|3522.77
00:39:33|3522.65
00:39:35|3522.95
00:39:36|3522.95
00:39:37|3523.04
00:39:38|3523.04
00:39:38|3522.98
00:39:40|3524.05
00:39:41|3523.87
00:39:42|3524.
00:39:43|3523.84
00:39:44|3523.78
00:39:45|3523.99
00:39:46|3523.91
00:39:47|3523.93
00:39:48|3523.88
00:39:49|3523.8
00:39:50|3524.55
00:39:51|3525.31
00:39:52|3525.72
00:39:53|3525.4
00:39:54|3525.16
00:39:55|3524.78
00:39:56|3525.61
00:39:57|3524.59
00:39:58|3524.8
00:39:59|3524.28
00:40:00|3524.8
00:40:01|3525.42
00:40:02|3524.99
00:40:03|3524.84
00:40:04|3525.93
00:40:05|3525.93
00:40:06|3526.64
00:40:07|3526.56
00:40:08|3525.11
00:40:09|3524.8
00:40:10|3525.91
00:40:11|3526.4
00:40:12|3526.4
00:40:13|3527.59
00:40:14|3527.8
00:40:15|3528.4
00:40:16|3528.33
00:40:17|3530.
00:40:18|3530.8
00:40:19|3531.75
00:40:20|3531.69
00:40:21|3532.01
00:40:22|3532.01
00:40:23|3532.18
00:40:24|3530.76
00:40:25|3532.61
00:40:26|3531.2
00:40:27|3531.34
00:40:28|3532.19
00:40:29|3531.43
00:40:30|3532.2
00:40:31|3532.93
00:40:33|3532.58
00:40:34|3532.04
00:40:35|3532.58
00:40:36|3532.23
00:40:37|3531.84
00:40:38|3532.1
00:40:39|3533.06
00:40:39|3533.28
00:40:41|3533.79
00:40:41|3532.47
00:40:42|3532.46
00:40:44|3532.14
00:40:44|3532.42
00:40:45|3532.6
00:40:46|3532.45
00:40:48|3532.16
00:40:48|3532.42
00:40:50|3531.64
00:40:51|3532.46
00:40:52|3532.89
00:40:52|3534.14
00:40:53|3533.81
00:40:54|3533.19
00:40:55|3532.47
00:40:57|3532.46
00:40:58|3532.91
00:40:58|3532.67
00:40:59|3532.26
00:41:01|3533.13
00:41:02|3532.73
00:41:02|3533.14
00:41:04|3532.77
00:41:05|3533.1
00:41:06|3533.95
00:41:07|3533.38
00:41:08|3533.36
00:41:09|3533.34
00:41:10|3533.09
00:41:11|3533.12
00:41:12|3533.04
00:41:13|3534.2
00:41:14|3533.84
00:41:15|3533.53
00:41:16|3534.47
00:41:17|3534.92
00:41:18|3535.32
00:41:19|3535.17
00:41:20|3535.55
00:41:21|3535.43
00:41:22|3536.3
00:41:23|3536.36
00:41:24|3535.8
00:41:25|3534.41
00:41:26|3534.9
00:41:27|3534.58
00:41:28|3534.37
00:41:30|3535.87
00:41:30|3535.82
00:41:31|3536.08
00:41:32|3535.6
00:41:34|3538.2
00:41:35|3539.39
00:41:35|3540.61
00:41:37|3541.53
00:41:37|3541.98
00:41:39|3540.71
00:41:39|3541.94
00:41:41|3542.59
00:41:42|3541.95
00:41:43|3542.79
00:41:43|3541.33
00:41:45|3540.99
00:41:46|3540.3
00:41:47|3540.65
00:41:48|3540.44
00:41:48|3539.82
00:41:50|3540.53
00:41:51|3540.91
00:41:52|3540.09
00:41:53|3540.98
00:41:54|3540.87
00:41:55|3541.
00:41:56|3540.74
00:41:57|3541.58
00:41:58|3540.44
00:41:59|3541.99
00:42:00|3541.43
00:42:01|3541.99
00:42:02|3541.47
00:42:03|3541.86
00:42:04|3540.66
00:42:05|3541.03
00:42:06|3541.16
00:42:07|3541.41
00:42:08|3541.27
00:42:09|3542.44
00:42:10|3542.48
00:42:11|3541.83
00:42:12|3541.98
00:42:13|3542.04
00:42:14|3541.71
00:42:15|3542.21
00:42:16|3542.01
00:42:17|3542.11
00:42:18|3542.22
00:42:19|3541.29
00:42:20|3541.36
00:42:21|3541.66
00:42:22|3541.46
00:42:23|3541.64
00:42:24|3542.05
00:42:25|3541.91
00:42:26|3541.8
00:42:27|3543.05
00:42:28|3544.18
00:42:29|3541.91
00:42:31|3542.59
00:42:32|3542.86
00:42:33|3542.84
00:42:34|3542.81
00:42:35|3543.66
00:42:36|3543.59
00:42:38|3543.49
00:42:39|3543.85
00:42:39|3542.08
00:42:41|3542.76
00:42:41|3543.09
00:42:42|3544.96
00:42:44|3545.58
00:42:44|3545.8
00:42:46|3545.82
00:42:46|3546.92
00:42:48|3547.15
00:42:49|3546.96
00:42:50|3547.47
00:42:51|3548.34
00:42:52|3547.93
00:42:53|3547.81
00:42:53|3547.8
00:42:55|3549.
00:42:55|3548.69
00:42:57|3548.4
00:42:57|3548.69
00:42:58|3548.71
00:43:00|3548.29
00:43:00|3548.09
00:43:02|3548.33
00:43:02|3547.39
00:43:03|3547.61
00:43:04|3547.
00:43:06|3547.21
00:43:07|3547.38
00:43:08|3547.69
00:43:09|3547.62
00:43:09|3548.97
00:43:10|3548.49
00:43:12|3548.25
00:43:13|3548.63
00:43:14|3549.36
00:43:14|3548.01
00:43:15|3547.4
00:43:17|3546.4
00:43:18|3548.42
00:43:19|3549.5
00:43:20|3551.53
00:43:21|3552.16
00:43:22|3548.8
00:43:23|3548.08
00:43:23|3549.1
00:43:25|3549.14
00:43:26|3548.93
00:43:26|3549.22
00:43:27|3549.8
00:43:29|3550.23
00:43:30|3550.21
00:43:32|3550.55
00:43:33|3550.36
00:43:34|3550.24
00:43:35|3550.78
00:43:35|3550.63
00:43:36|3552.03
00:43:37|3552.84
00:43:38|3551.87
00:43:39|3551.44
00:43:40|3551.78
00:43:41|3551.51
00:43:42|3551.81
00:43:44|3550.4
00:43:44|3550.64
00:43:46|3550.71
00:43:47|3550.8
00:43:48|3551.
00:43:48|3549.89
00:43:49|3550.58
00:43:51|3550.89
00:43:51|3550.69
00:43:52|3551.74
00:43:53|3550.75
00:43:54|3550.4
00:43:55|3549.58
00:43:57|3549.27
00:43:58|3549.
00:43:58|3551.18
00:43:59|3551.23
00:44:00|3551.85
00:44:01|3550.42
00:44:02|3550.02
00:44:03|3549.94
00:44:05|3548.49
00:44:05|3547.71
00:44:06|3545.86
00:44:08|3546.
00:44:09|3546.
00:44:10|3546.41
00:44:11|3546.6
00:44:12|3548.06
00:44:13|3548.49
00:44:14|3547.
00:44:15|3547.58
00:44:16|3546.05
00:44:17|3546.59
00:44:18|3546.21
00:44:19|3546.73
00:44:20|3546.96
00:44:21|3544.99
00:44:22|3544.69
00:44:23|3545.42
00:44:24|3544.58
00:44:25|3544.45
00:44:26|3544.19
00:44:27|3544.04
00:44:28|3542.54
00:44:29|3542.87
00:44:30|3542.79
00:44:31|3542.4
00:44:32|3542.46
00:44:34|3541.8
00:44:35|3542.14
00:44:35|3541.58
00:44:37|3541.51
00:44:37|3541.29
00:44:39|3540.23
00:44:40|3539.69
00:44:41|3540.17
00:44:42|3539.43
00:44:43|3537.96
00:44:44|3539.6
00:44:45|3539.66
00:44:46|3539.72
00:44:47|3540.54
00:44:48|3540.45
00:44:49|3541.4
00:44:50|3540.73
00:44:52|3541.27
00:44:53|3541.26
00:44:54|3540.07
00:44:54|3540.85
00:44:55|3540.83
00:44:56|3541.05
00:44:57|3540.33
00:44:58|3540.
00:44:59|3539.21
00:45:00|3538.56
00:45:01|3537.61
00:45:02|3537.75
00:45:03|3537.06
00:45:04|3537.91
00:45:06|3537.05
00:45:06|3537.01
00:45:07|3537.81
00:45:08|3537.69
00:45:10|3537.1
00:45:10|3536.95
00:45:11|3538.16
00:45:12|3538.2
00:45:13|3537.08
00:45:14|3536.3
00:45:16|3536.41
00:45:16|3535.8
00:45:18|3535.74
00:45:18|3536.2
00:45:20|3535.58
00:45:20|3533.15
00:45:21|3533.07
00:45:22|3533.04
00:45:23|3532.99
00:45:24|3532.69
00:45:25|3531.6
00:45:26|3532.43
00:45:27|3532.57
00:45:28|3534.6
00:45:29|3535.01
00:45:31|3535.75
00:45:31|3534.99
00:45:33|3535.38
00:45:34|3535.24
00:45:35|3535.16
00:45:37|3535.34
00:45:38|3534.63
00:45:39|3534.29
00:45:40|3533.96
00:45:41|3535.02
00:45:42|3535.56
00:45:43|3535.46
00:45:43|3534.8
00:45:44|3534.85
00:45:46|3534.64
00:45:47|3534.2
00:45:48|3533.63
00:45:49|3533.01
00:45:50|3532.41
00:45:51|3533.5
00:45:52|3534.36
00:45:53|3533.88
00:45:54|3533.43
00:45:55|3533.69
00:45:56|3534.41
00:45:57|3534.42
00:45:58|3534.35
00:45:59|3534.01
00:46:00|3534.63
00:46:01|3534.09
00:46:02|3534.64
00:46:03|3534.35
00:46:04|3532.61
00:46:05|3532.57
00:46:06|3531.4
00:46:07|3530.61
00:46:08|3530.4
00:46:09|3529.52
00:46:10|3530.49
00:46:11|3530.65
00:46:12|3530.98
00:46:13|3530.93
00:46:14|3531.5
00:46:15|3531.24
00:46:16|3531.89
00:46:17|3531.83
00:46:18|3531.45
00:46:19|3530.09
00:46:20|3529.76
00:46:21|3532.16
00:46:22|3532.9
00:46:23|3532.55
00:46:24|3533.5
00:46:25|3534.43
00:46:26|3534.19
00:46:27|3532.39
00:46:28|3532.38
00:46:29|3532.4
00:46:30|3531.8
00:46:31|3532.02
00:46:32|3532.05
00:46:33|3532.05
00:46:35|3531.13
00:46:36|3529.63
00:46:37|3529.05
00:46:38|3529.5
00:46:38|3529.14
00:46:40|3529.14
00:46:40|3529.02
00:46:41|3529.05
00:46:43|3529.73
00:46:44|3529.36
00:46:45|3529.79
00:46:46|3529.59
00:46:46|3529.5
00:46:48|3529.74
00:46:49|3530.19
00:46:49|3530.14
00:46:50|3531.26
00:46:52|3530.89
00:46:52|3531.79
00:46:53|3531.55
00:46:54|3530.98
00:46:55|3532.43
00:46:57|3532.7
00:46:58|3532.8
00:46:59|3532.74
00:47:00|3533.31
00:47:01|3533.03
00:47:02|3532.67
00:47:03|3531.66
00:47:04|3531.89
00:47:05|3532.41
00:47:06|3532.63
00:47:07|3532.61
00:47:08|3531.98
00:47:09|3532.4
00:47:10|3532.99
00:47:11|3534.19
00:47:12|3534.2
00:47:13|3531.3
00:47:14|3531.24
00:47:15|3531.29
00:47:16|3531.37
00:47:17|3532.12
00:47:18|3531.79
00:47:19|3532.3
00:47:20|3533.2
00:47:21|3532.45
00:47:22|3532.79
00:47:23|3532.78
00:47:24|3532.64
00:47:25|3532.22
00:47:26|3532.07
00:47:27|3532.39
00:47:28|3532.34
00:47:29|3533.44
00:47:30|3532.75
00:47:31|3533.26
00:47:32|3532.84
00:47:33|3531.34
00:47:34|3531.88
00:47:36|3531.6
00:47:37|3531.8
00:47:37|3531.54
00:47:38|3531.29
00:47:39|3530.44
00:47:41|3530.2
00:47:41|3530.47
00:47:42|3531.89
00:47:43|3531.92
00:47:44|3532.24
00:47:45|3533.44
00:47:46|3534.3
00:47:47|3534.14
00:47:48|3533.48
00:47:49|3533.82
00:47:51|3534.2
00:47:52|3533.21
00:47:52|3533.43
00:47:54|3534.3
00:47:54|3534.8
00:47:55|3535.
00:47:57|3534.84
00:47:57|3534.87
00:47:58|3534.67
00:47:59|3535.06
00:48:00|3535.61
00:48:02|3536.8
00:48:03|3537.45
00:48:03|3539.07
00:48:04|3538.73
00:48:05|3538.8
00:48:06|3539.18
00:48:08|3540.2
00:48:08|3539.21
00:48:09|3538.8
00:48:10|3538.78
00:48:11|3538.76
00:48:12|3539.49
00:48:14|3538.9
00:48:14|3540.33
00:48:16|3541.24
00:48:16|3540.62
00:48:17|3542.
00:48:18|3541.52
00:48:19|3542.05
00:48:20|3542.66
00:48:21|3542.76
00:48:22|3543.6
00:48:23|3543.38
00:48:24|3543.29
00:48:25|3543.41
00:48:26|3543.8
00:48:28|3543.5
00:48:28|3544.42
00:48:29|3544.61
00:48:30|3545.03
00:48:31|3546.56
00:48:32|3546.4
00:48:33|3547.57
00:48:34|3548.16
00:48:36|3547.83
00:48:37|3548.01
00:48:38|3548.25
00:48:40|3548.52
00:48:41|3549.49
00:48:41|3550.44
00:48:43|3551.07
00:48:43|3550.43
00:48:44|3549.51
00:48:46|3549.57
00:48:47|3551.83
00:48:47|3551.63
00:48:49|3551.42
00:48:50|3551.54
00:48:51|3550.76
00:48:52|3551.05
00:48:53|3550.6
00:48:54|3550.58
00:48:56|3549.9
00:48:56|3548.3
00:48:58|3549.01
00:48:59|3548.99
00:49:00|3548.49
00:49:01|3548.29
00:49:02|3548.85
00:49:03|3548.1
00:49:04|3548.5
00:49:05|3548.81
00:49:06|3547.91
00:49:07|3546.86
00:49:08|3547.19
00:49:09|3546.61
00:49:10|3547.4
00:49:11|3547.55
00:49:12|3549.18
00:49:13|3549.03
00:49:14|3549.01
00:49:15|3549.86
00:49:16|3550.8
00:49:17|3550.66
00:49:18|3550.21
00:49:19|3548.63
00:49:20|3548.36
00:49:21|3547.65
00:49:22|3547.85
00:49:23|3548.07
00:49:24|3547.74
00:49:25|3546.89
00:49:26|3547.69
00:49:27|3546.89
00:49:28|3546.68
00:49:29|3547.29
00:49:30|3545.96
00:49:31|3545.21
00:49:32|3544.58
00:49:33|3543.21
00:49:34|3543.46
00:49:35|3543.08
00:49:36|3544.68
00:49:38|3545.07
00:49:38|3545.5
00:49:40|3545.17
00:49:41|3544.16
00:49:41|3543.8
00:49:42|3543.75
00:49:44|3543.56
00:49:45|3543.79
00:49:45|3544.53
00:49:47|3545.62
00:49:48|3544.4
00:49:49|3543.4
00:49:50|3542.5
00:49:51|3542.35
00:49:52|3542.73
00:49:53|3543.01
00:49:54|3543.22
00:49:55|3543.3
00:49:56|3544.21
00:49:57|3544.73
00:49:58|3545.11
00:49:59|3545.09
00:50:00|3545.07
00:50:01|3546.
00:50:02|3545.59
00:50:03|3545.12
00:50:04|3544.3
00:50:05|3544.99
00:50:06|3544.77
00:50:07|3545.17
00:50:08|3545.53
00:50:09|3545.8
00:50:10|3545.51
00:50:11|3544.3
00:50:12|3544.36
00:50:13|3544.14
00:50:14|3544.05
00:50:15|3544.44
00:50:16|3543.35
00:50:17|3543.8
00:50:19|3543.64
00:50:19|3543.8
00:50:20|3544.43
00:50:21|3543.65
00:50:22|3544.05
00:50:23|3544.57
00:50:24|3544.42
00:50:25|3545.04
00:50:26|3543.63
00:50:27|3543.75
00:50:28|3543.8
00:50:29|3543.32
00:50:30|3543.56
00:50:31|3543.97
00:50:33|3543.53
00:50:33|3543.77
00:50:35|3543.88
00:50:35|3543.43
00:50:36|3543.
00:50:37|3541.51
00:50:38|3541.32
00:50:39|3541.15
00:50:40|3540.97
00:50:42|3540.6
00:50:42|3542.47
00:50:44|3542.86
00:50:45|3542.06
00:50:45|3542.19
00:50:47|3542.49
00:50:48|3542.5
00:50:49|3542.39
00:50:50|3543.49
00:50:51|3543.9
00:50:51|3544.08
00:50:52|3544.46
00:50:54|3544.79
00:50:55|3544.44
00:50:56|3544.43
00:50:56|3544.81
00:50:58|3544.81
00:50:58|3544.81
00:51:00|3544.47
00:51:01|3544.55
00:51:02|3544.9
00:51:03|3545.2
00:51:04|3543.39
00:51:05|3543.59
00:51:06|3544.93
00:51:07|3544.59
00:51:08|3543.6
00:51:09|3543.61
00:51:10|3542.74
00:51:11|3543.58
00:51:12|3542.56
00:51:13|3543.13
00:51:14|3544.61
00:51:15|3544.82
00:51:16|3544.8
00:51:17|3544.33
00:51:18|3544.73
00:51:19|3546.01
00:51:20|3545.06
00:51:21|3544.81
00:51:22|3544.98
00:51:23|3544.65
00:51:24|3544.84
00:51:25|3544.72
00:51:26|3544.84
00:51:27|3544.94
00:51:28|3544.
00:51:29|3543.31
00:51:30|3543.14
00:51:31|3543.9
00:51:32|3543.6
00:51:33|3544.21
00:51:34|3544.25
00:51:35|3542.6
00:51:36|3540.79
00:51:37|3540.42
00:51:38|3539.4
00:51:40|3539.18
00:51:41|3540.75
00:51:41|3540.51
00:51:43|3539.92
00:51:43|3539.41
00:51:44|3539.21
00:51:45|3539.18
00:51:46|3538.
00:51:47|3537.63
00:51:48|3537.88
00:51:49|3536.81
00:51:50|3537.43
00:51:52|3537.21
00:51:53|3537.78
00:51:53|3538.35
00:51:54|3537.87
00:51:55|3537.19
00:51:57|3537.46
00:51:57|3537.46
00:51:58|3537.42
00:51:59|3537.43
00:52:01|3536.87
00:52:02|3536.4
00:52:02|3537.
00:52:04|3535.88
00:52:04|3535.11
00:52:06|3534.51
00:52:06|3534.69
00:52:08|3534.27
00:52:09|3535.3
00:52:10|3535.06
00:52:10|3534.01
00:52:11|3535.3
00:52:12|3535.36
00:52:13|3535.54
00:52:15|3535.02
00:52:15|3533.52
00:52:16|3532.11
00:52:18|3532.71
00:52:19|3533.1
00:52:20|3533.
00:52:21|3533.26
00:52:21|3533.18
00:52:22|3534.31
00:52:24|3534.55
00:52:25|3533.79
00:52:25|3534.59
00:52:26|3534.15
00:52:28|3533.37
00:52:28|3533.33
00:52:29|3532.51
00:52:31|3532.76
00:52:31|3533.67
00:52:32|3532.73
00:52:33|3533.02
00:52:35|3532.98
00:52:35|3533.26
00:52:36|3533.09
00:52:37|3533.09
00:52:38|3532.53
00:52:40|3532.56
00:52:42|3532.67
00:52:42|3532.72
00:52:43|3533.23
00:52:44|3532.98
00:52:45|3532.32
00:52:46|3531.82
00:52:47|3532.01
00:52:48|3532.34
00:52:49|3532.38
00:52:51|3532.6
00:52:52|3532.
00:52:52|3532.33
00:52:53|3532.26
00:52:54|3532.27
00:52:55|3532.37
00:52:56|3532.51
00:52:57|3532.3
00:52:59|3531.84
00:53:00|3530.88
00:53:00|3530.65
00:53:01|3529.2
00:53:03|3528.26
00:53:03|3527.81
00:53:05|3528.01
00:53:06|3528.41
00:53:06|3527.8
00:53:07|3527.32
00:53:08|3527.27
00:53:09|3527.07
00:53:10|3526.82
00:53:11|3526.55
00:53:12|3526.7
00:53:13|3527.08
00:53:14|3526.59
00:53:15|3527.45
00:53:16|3527.67
00:53:18|3526.96
00:53:19|3527.53
00:53:19|3527.6
00:53:20|3528.6
00:53:21|3527.96
00:53:23|3527.59
00:53:23|3527.95
00:53:24|3528.25
00:53:25|3528.17
00:53:26|3529.06
00:53:27|3527.53
00:53:28|3526.82
00:53:30|3526.66
00:53:31|3526.29
00:53:32|3526.25
00:53:33|3526.68
00:53:34|3525.88
00:53:35|3526.21
00:53:36|3525.21
00:53:37|3525.74
00:53:38|3527.08
00:53:39|3527.04
00:53:40|3527.5
00:53:41|3528.36
00:53:42|3528.4
00:53:44|3528.67
00:53:45|3528.21
00:53:45|3528.31
00:53:46|3528.2
00:53:47|3528.2
00:53:48|3528.13
00:53:50|3527.92
00:53:51|3527.17
00:53:52|3527.62
00:53:53|3528.36
00:53:54|3528.37
00:53:55|3527.32
00:53:55|3528.17
00:53:56|3527.97
00:53:58|3527.37
00:53:58|3527.26
00:53:59|3528.57
00:54:01|3528.24
00:54:01|3528.2
00:54:02|3527.59
00:54:03|3524.61
00:54:05|3524.94
00:54:06|3524.6
00:54:06|3524.97
00:54:07|3525.79
00:54:09|3524.17
00:54:10|3524.55
00:54:10|3526.
00:54:11|3524.95
00:54:13|3525.59
00:54:13|3524.73
00:54:14|3524.73
00:54:16|3524.12
00:54:16|3524.05
00:54:18|3523.64
00:54:19|3523.35
00:54:19|3523.43
00:54:21|3522.4
00:54:22|3522.68
00:54:23|3522.37
00:54:24|3521.22
00:54:25|3521.66
00:54:26|3522.51
00:54:27|3522.19
00:54:28|3521.24
00:54:29|3521.33
00:54:30|3521.
00:54:31|3520.3
00:54:32|3520.14
00:54:33|3520.5
00:54:34|3521.44
00:54:35|3522.07
00:54:36|3521.59
00:54:37|3521.99
00:54:38|3522.02
00:54:39|3522.67
00:54:40|3521.79
00:54:41|3522.55
00:54:43|3522.29
00:54:44|3522.72
00:54:45|3523.2
00:54:45|3523.56
00:54:46|3522.24
00:54:47|3522.43
00:54:49|3522.77
00:54:50|3522.
00:54:51|3522.76
00:54:51|3522.4
00:54:53|3522.68
00:54:53|3522.38
00:54:55|3521.52
00:54:55|3521.55
00:54:57|3522.3
00:54:58|3521.97
00:54:58|3522.7
00:54:59|3522.2
00:55:00|3522.62
00:55:01|3522.3
00:55:03|3522.91
00:55:04|3523.61
00:55:05|3523.73
00:55:06|3523.74
00:55:07|3524.02
00:55:08|3523.8
00:55:09|3523.86
00:55:10|3523.96
00:55:11|3523.21
00:55:12|3522.84
00:55:13|3521.76
00:55:14|3521.23
00:55:15|3520.4
00:55:16|3520.4
00:55:17|3520.5
00:55:18|3520.21
00:55:19|3520.41
00:55:20|3520.62
00:55:21|3520.2
00:55:22|3520.59
00:55:23|3520.4
00:55:24|3520.43
00:55:25|3520.36
00:55:26|3520.74
00:55:27|3521.6
00:55:28|3520.67
00:55:29|3520.28
00:55:30|3520.
00:55:31|3519.14
00:55:32|3518.75
00:55:33|3519.29
00:55:34|3518.64
00:55:35|3519.7
00:55:36|3519.62
00:55:37|3519.7
00:55:38|3519.84
00:55:39|3519.83
00:55:40|3519.8
00:55:41|3520.71
00:55:42|3521.13
00:55:43|3520.22
00:55:45|3520.22
00:55:46|3520.65
00:55:47|3519.92
00:55:47|3519.86
00:55:49|3519.8
00:55:50|3520.15
00:55:51|3519.24
00:55:52|3519.21
00:55:54|3519.99
00:55:54|3520.1
00:55:56|3521.31
00:55:57|3521.79
00:55:57|3520.86
00:55:59|3521.46
00:56:00|3520.79
00:56:01|3521.72
00:56:02|3522.2
00:56:03|3520.81
00:56:04|3519.59
00:56:04|3519.26
00:56:06|3520.39
00:56:07|3521.3
00:56:08|3521.
00:56:09|3521.94
00:56:09|3521.69
00:56:10|3522.06
00:56:11|3523.17
00:56:13|3522.39
00:56:14|3521.19
00:56:15|3521.27
00:56:16|3523.
00:56:17|3521.37
00:56:17|3521.65
00:56:18|3521.49
00:56:20|3522.73
00:56:21|3522.31
00:56:22|3522.31
00:56:23|3522.84
00:56:24|3523.2
00:56:24|3523.67
00:56:26|3522.85
00:56:26|3523.39
00:56:28|3523.96
00:56:28|3524.59
00:56:30|3524.
00:56:31|3524.
00:56:32|3523.78
00:56:33|3523.81
00:56:33|3525.08
00:56:34|3524.41
00:56:35|3525.56
00:56:36|3525.4
00:56:38|3524.67
00:56:39|3525.2
00:56:40|3524.64
00:56:40|3524.49
00:56:42|3523.4
00:56:43|3522.94
00:56:45|3522.39
00:56:46|3521.21
00:56:46|3520.94
00:56:48|3520.99
00:56:48|3521.11
00:56:49|3521.34
00:56:50|3521.41
00:56:51|3520.99
00:56:52|3521.
00:56:53|3521.
00:56:55|3521.78
00:56:55|3521.2
00:56:56|3522.57
00:56:57|3522.04
00:56:58|3522.88
00:57:00|3523.67
00:57:00|3522.92
00:57:02|3524.6
00:57:02|3523.5
00:57:03|3524.8
00:57:05|3524.58
00:57:06|3524.7
00:57:06|3525.01
00:57:07|3525.05
00:57:08|3523.39
00:57:09|3523.41
00:57:10|3523.21
00:57:11|3524.06
00:57:12|3523.17
00:57:14|3523.63
00:57:14|3524.25
00:57:15|3523.89
00:57:16|3523.8
00:57:18|3523.72
00:57:19|3522.79
00:57:20|3522.75
00:57:20|3522.93
00:57:21|3522.85
00:57:22|3523.
00:57:23|3522.89
00:57:24|3522.89
00:57:25|3523.18
00:57:26|3522.96
00:57:27|3523.46
00:57:29|3524.14
00:57:29|3523.96
00:57:30|3523.88
00:57:32|3523.91
00:57:33|3524.51
00:57:33|3524.07
00:57:34|3524.53
00:57:35|3525.16
00:57:36|3524.69
00:57:38|3524.59
00:57:38|3525.08
00:57:39|3523.74
00:57:40|3523.36
00:57:41|3523.95
00:57:43|3523.97
00:57:44|3524.7
00:57:45|3524.71
00:57:45|3525.38
00:57:47|3525.14
00:57:48|3525.09
00:57:50|3524.59
00:57:50|3524.28
00:57:52|3524.7
00:57:53|3524.77
00:57:54|3524.46
00:57:55|3524.4
00:57:56|3524.87
00:57:57|3524.63
00:57:58|3524.61
00:57:59|3524.61
00:58:00|3525.04
00:58:01|3525.39
00:58:02|3524.21
00:58:03|3525.21
00:58:04|3524.95
00:58:05|3525.28
00:58:06|3524.74
00:58:07|3524.98
00:58:08|3524.68
00:58:09|3524.61
00:58:10|3525.15
00:58:11|3525.06
00:58:12|3525.73
00:58:13|3525.43
00:58:14|3525.4
00:58:16|3524.71
00:58:17|3524.2
00:58:17|3524.34
00:58:18|3524.34
00:58:19|3524.86
00:58:20|3525.26
00:58:21|3525.44
00:58:23|3524.57
00:58:23|3525.
00:58:25|3523.97
00:58:26|3523.71
00:58:27|3523.84
00:58:27|3523.8
00:58:29|3523.39
00:58:29|3523.8
00:58:31|3523.5
00:58:32|3522.77
00:58:33|3522.78
00:58:33|3522.
00:58:35|3521.7
00:58:36|3521.7
00:58:37|3521.92
00:58:38|3522.08
00:58:39|3521.8
00:58:40|3521.3
00:58:40|3521.24
00:58:42|3521.39
00:58:43|3521.33
00:58:43|3521.26
00:58:44|3521.41
00:58:46|3521.21
00:58:48|3521.69
00:58:48|3521.8
00:58:50|3521.58
00:58:51|3521.55
00:58:52|3521.49
00:58:52|3522.2
00:58:53|3522.08
00:58:55|3522.08
00:58:56|3522.76
00:58:57|3522.6
00:58:58|3522.8
00:58:59|3523.42
00:59:00|3523.45
00:59:01|3523.53
00:59:02|3521.85
00:59:03|3520.48
00:59:04|3520.5
00:59:05|3521.01
00:59:06|3520.88
00:59:07|3520.6
00:59:08|3520.97
00:59:09|3520.53
00:59:10|3520.42
00:59:11|3520.59
00:59:12|3521.31
00:59:13|3520.98
00:59:14|3520.84
00:59:15|3519.25
00:59:16|3519.52
00:59:17|3519.42
00:59:18|3519.38
00:59:19|3519.6
00:59:20|3519.28
00:59:21|3520.02
00:59:22|3520.11
00:59:23|3520.7
00:59:24|3520.48
00:59:25|3520.34
00:59:26|3519.75
00:59:27|3520.31
00:59:28|3520.
00:59:29|3520.27
00:59:30|3520.13
00:59:31|3519.98
00:59:32|3519.92
00:59:33|3519.92
00:59:34|3519.92
00:59:35|3520.49
00:59:36|3520.49
00:59:38|3520.41
00:59:38|3520.52
00:59:39|3520.43
00:59:40|3520.77
00:59:41|3520.57
00:59:42|3520.81
00:59:43|3520.5
00:59:44|3521.44
00:59:45|3522.
00:59:46|3521.79
00:59:48|3521.8
00:59:48|3521.71
00:59:49|3520.83
00:59:50|3520.84
00:59:51|3521.01
00:59:53|3521.46
00:59:53|3521.46
00:59:54|3519.9
00:59:55|3519.79
00:59:56|3519.79
00:59:57|3519.8
00:59:58|3519.38
00:59:59|3519.23
01:00:00|3518.47
01:00:02|3518.99
01:00:02|3519.09
01:00:03|3519.16
01:00:05|3520.65
01:00:06|3521.57
01:00:07|3522.6
01:00:08|3522.8
01:00:09|3523.39
01:00:10|3522.8
01:00:11|3522.36
01:00:12|3521.17
01:00:13|3521.37
01:00:14|3521.66
01:00:15|3522.06
01:00:16|3521.52
01:00:17|3519.97
01:00:18|3520.07
01:00:19|3520.21
01:00:20|3520.13
01:00:21|3521.4
01:00:22|3521.28
01:00:23|3521.4
01:00:24|3520.81
01:00:25|3520.33
01:00:26|3519.7
01:00:27|3518.73
01:00:28|3518.31
01:00:29|3517.27
01:00:31|3517.6
01:00:32|3517.74
01:00:32|3518.68
01:00:33|3519.34
01:00:35|3519.81
01:00:35|3519.97
01:00:36|3520.32
01:00:38|3519.98
01:00:39|3519.68
01:00:40|3520.18
01:00:40|3520.11
01:00:41|3520.37
01:00:42|3520.16
01:00:43|3520.6
01:00:44|3521.43
01:00:46|3521.48
01:00:46|3520.74
01:00:48|3521.41
01:00:49|3521.34
01:00:50|3521.64
01:00:51|3521.03
01:00:52|3520.61
01:00:53|3520.26
01:00:54|3520.26
01:00:55|3520.09
01:00:56|3520.14
01:00:57|3520.42
01:00:58|3520.43
01:00:59|3520.68
01:01:00|3521.23
01:01:01|3520.83
01:01:02|3520.15
01:01:03|3519.93
01:01:04|3521.35
01:01:05|3522.19
01:01:06|3522.16
01:01:07|3522.4
01:01:08|3522.63
01:01:09|3523.3
01:01:10|3522.89
01:01:11|3522.
01:01:12|3521.5
01:01:13|3520.67
01:01:14|3519.86
01:01:15|3518.3
01:01:16|3517.65
01:01:17|3517.1
01:01:18|3517.19
01:01:19|3517.22
01:01:20|3517.14
01:01:21|3517.63
01:01:22|3517.2
01:01:23|3517.06
01:01:24|3517.28
01:01:25|3517.54
01:01:27|3517.59
01:01:27|3517.4
01:01:28|3518.1
01:01:29|3518.3
01:01:30|3518.62
01:01:31|3518.6
01:01:32|3518.56
01:01:33|3518.87
01:01:34|3519.14
01:01:35|3519.24
01:01:36|3519.42
01:01:37|3519.19
01:01:38|3520.31
01:01:39|3520.17
01:01:40|3520.16
01:01:41|3519.98
01:01:42|3520.25
01:01:43|3519.93
01:01:44|3520.31
01:01:45|3520.
01:01:46|3520.1
01:01:47|3520.38
01:01:49|3518.8
01:01:50|3519.04
01:01:51|3518.33
01:01:53|3518.64
01:01:53|3518.93
01:01:55|3518.9
01:01:55|3518.49
01:01:56|3518.75
01:01:57|3519.12
01:01:59|3519.06
01:01:59|3518.78
01:02:01|3518.8
01:02:01|3518.69
01:02:03|3518.89
01:02:04|3517.8
01:02:05|3518.68
01:02:05|3519.98
01:02:06|3520.09
01:02:07|3520.04
01:02:08|3518.7
01:02:09|3517.57
01:02:11|3517.45
01:02:12|3517.62
01:02:12|3517.8
01:02:13|3517.36
01:02:14|3517.17
01:02:15|3517.59
01:02:16|3517.59
01:02:17|3519.39
01:02:19|3519.85
01:02:19|3519.57
01:02:20|3520.38
01:02:21|3521.44
01:02:22|3520.82
01:02:23|3520.94
01:02:24|3521.1
01:02:26|3521.8
01:02:26|3521.19
01:02:28|3521.37
01:02:29|3522.6
01:02:29|3522.67
01:02:31|3523.02
01:02:31|3523.11
01:02:33|3522.9
01:02:33|3522.59
01:02:34|3522.04
01:02:36|3522.01
01:02:37|3521.41
01:02:37|3520.61
01:02:39|3519.89
01:02:40|3519.94
01:02:40|3519.98
01:02:42|3520.79
01:02:44|3520.82
01:02:44|3520.63
01:02:45|3520.21
01:02:46|3520.13
01:02:47|3519.87
01:02:48|3520.84
01:02:49|3520.85
01:02:51|3521.
01:02:52|3520.65
01:02:53|3520.51
01:02:54|3519.97
01:02:55|3519.48
01:02:56|3519.82
01:02:58|3520.1
01:02:58|3519.74
01:02:59|3519.74
01:03:00|3521.01
01:03:01|3521.6
01:03:03|3521.32
01:03:04|3523.11
01:03:05|3523.4
01:03:05|3523.99
01:03:07|3523.86
01:03:08|3524.01
01:03:09|3523.23
01:03:10|3523.3
01:03:12|3523.71
01:03:13|3523.55
01:03:14|3523.38
01:03:14|3523.73
01:03:16|3524.4
01:03:16|3524.54
01:03:17|3524.6
01:03:19|3525.69
01:03:20|3526.14
01:03:21|3526.63
01:03:22|3526.55
01:03:23|3526.4
01:03:23|3526.11
01:03:25|3527.49
01:03:25|3528.
01:03:27|3528.37
01:03:28|3527.82
01:03:29|3528.37
01:03:30|3527.95
01:03:31|3527.86
01:03:32|3527.2
01:03:33|3527.96
01:03:34|3527.98
01:03:35|3529.43
01:03:36|3529.43
01:03:37|3529.6
01:03:38|3528.58
01:03:39|3528.94
01:03:40|3529.01
01:03:41|3528.97
01:03:42|3529.09
01:03:43|3529.
01:03:44|3529.
01:03:45|3529.8
01:03:46|3530.39
01:03:47|3531.33
01:03:48|3531.39
01:03:49|3530.99
01:03:50|3531.22
01:03:51|3531.53
01:03:52|3531.58
01:03:53|3531.59
01:03:55|3531.17
01:03:56|3531.38
01:03:57|3530.98
01:03:58|3530.99
01:03:59|3531.31
01:04:00|3530.86
01:04:01|3531.18
01:04:02|3531.34
01:04:03|3530.06
01:04:04|3530.17
01:04:05|3531.12
01:04:06|3531.17
01:04:07|3531.08
01:04:08|3531.11
01:04:09|3531.18
01:04:10|3532.19
01:04:11|3532.28
01:04:12|3532.
01:04:14|3531.39
01:04:14|3530.63
01:04:15|3530.84
01:04:16|3530.01
01:04:17|3530.06
01:04:19|3530.37
01:04:19|3529.57
01:04:21|3529.01
01:04:22|3528.5
01:04:23|3528.72
01:04:24|3529.34
01:04:24|3529.57
01:04:26|3529.71
01:04:26|3530.15
01:04:28|3529.85
01:04:29|3529.92
01:04:29|3528.74
01:04:30|3528.41
01:04:32|3528.88
01:04:33|3528.08
01:04:34|3527.75
01:04:34|3527.23
01:04:35|3527.3
01:04:37|3526.44
01:04:37|3526.83
01:04:38|3526.34
01:04:39|3526.62
01:04:41|3526.67
01:04:42|3526.14
01:04:43|3526.67
01:04:44|3526.54
01:04:45|3526.23
01:04:45|3526.93
01:04:46|3527.59
01:04:48|3526.2
01:04:49|3525.62
01:04:50|3525.64
01:04:51|3525.39
01:04:52|3525.06
01:04:54|3523.89
01:04:55|3523.9
01:04:55|3523.8
01:04:56|3523.8
01:04:58|3522.5
01:04:59|3522.2
01:05:00|3521.2
01:05:01|3520.58
01:05:02|3520.03
01:05:03|3519.49
01:05:04|3519.04
01:05:05|3518.79
01:05:06|3519.3
01:05:07|3519.34
01:05:08|3519.61
01:05:09|3518.8
01:05:10|3519.14
01:05:11|3518.
01:05:12|3517.8
01:05:13|3518.28
01:05:14|3518.89
01:05:15|3518.69
01:05:16|3518.29
01:05:17|3518.08
01:05:18|3518.09
01:05:19|3518.27
01:05:20|3518.4
01:05:21|3518.26
01:05:22|3518.47
01:05:23|3519.65
01:05:24|3518.67
01:05:25|3517.96
01:05:26|3517.36
01:05:27|3517.9
01:05:28|3517.54
01:05:29|3518.03
01:05:30|3517.06
01:05:31|3517.78
01:05:32|3517.9
01:05:33|3517.85
01:05:34|3517.76
01:05:35|3517.8
01:05:36|3518.04
01:05:37|3517.75
01:05:38|3517.47
01:05:39|3517.67
01:05:40|3517.98
01:05:41|3517.8
01:05:42|3517.71
01:05:50|3518.79
01:05:51|3518.41
01:05:51|3518.17
01:05:53|3518.38
01:05:53|3518.23
01:05:55|3517.62
01:05:56|3518.19
01:05:57|3518.3
01:05:58|3518.26
01:05:59|3518.64
01:06:00|3517.81
01:06:01|3518.06
01:06:02|3517.77
01:06:03|3519.58
01:06:04|3520.35
01:06:05|3520.2
01:06:06|3520.1
01:06:07|3519.62
01:06:08|3519.36
01:06:09|3520.
01:06:10|3520.28
01:06:11|3520.57
01:06:12|3520.71
01:06:13|3520.78
01:06:14|3521.78
01:06:15|3521.72
01:06:16|3521.81
01:06:17|3522.05
01:06:18|3520.94
01:06:19|3522.52
01:06:20|3522.25
01:06:21|3521.45
01:06:22|3520.56
01:06:23|3520.81
01:06:24|3520.39
01:06:26|3520.27
01:06:26|3519.92
01:06:27|3520.19
01:06:28|3519.94
01:06:29|3520.09
01:06:30|3519.89
01:06:31|3520.45
01:06:32|3521.7
01:06:33|3523.17
01:06:35|3525.17
01:06:35|3525.1
01:06:36|3524.79
01:06:37|3524.48
01:06:39|3523.51
01:06:39|3522.42
01:06:40|3522.19
01:06:41|3522.28
01:06:42|3522.16
01:06:43|3521.6
01:06:44|3522.02
01:06:45|3521.58
01:06:46|3521.61
01:06:47|3521.37
01:06:48|3521.46
01:06:49|3521.26
01:06:51|3520.1
01:06:51|3519.91
01:06:52|3520.54
01:06:54|3520.64
01:06:54|3521.59
01:06:56|3521.81
01:06:56|3521.7
01:06:57|3521.99
01:06:59|3521.76
01:06:59|3522.63
01:07:01|3521.72
01:07:02|3522.42
01:07:02|3523.78
01:07:04|3523.4
01:07:05|3523.57
01:07:06|3524.49
01:07:07|3524.02
01:07:08|3523.6
01:07:08|3523.21
01:07:10|3523.8
01:07:11|3523.42
01:07:11|3523.39
01:07:12|3522.72
01:07:14|3522.83
01:07:15|3523.47
01:07:16|3522.41
01:07:17|3521.73
01:07:17|3521.59
01:07:19|3521.58
01:07:19|3521.2
01:07:21|3522.04
01:07:21|3521.58
01:07:22|3522.41
01:07:24|3522.
01:07:25|3522.38
01:07:26|3522.68
01:07:26|3522.61
01:07:28|3523.23
01:07:28|3523.48
01:07:29|3523.71
01:07:30|3523.56
01:07:32|3523.69
01:07:32|3523.77
01:07:33|3523.44
01:07:35|3523.44
01:07:36|3523.75
01:07:37|3522.25
01:07:38|3522.18
01:07:39|3521.69
01:07:40|3521.03
01:07:41|3520.86
01:07:42|3519.83
01:07:43|3519.31
01:07:44|3519.43
01:07:45|3519.31
01:07:46|3519.49
01:07:47|3519.87
01:07:48|3519.61
01:07:49|3518.46
01:07:50|3518.39
01:07:51|3518.19
01:07:52|3518.24
01:07:53|3517.94
01:07:54|3517.71
01:07:56|3517.98
01:07:57|3518.05
01:07:58|3517.84
01:07:59|3517.84
01:07:59|3518.2
01:08:01|3518.2
01:08:02|3517.93
01:08:03|3518.93
01:08:03|3518.31
01:08:04|3517.99
01:08:05|3517.31
01:08:06|3518.14
01:08:08|3518.87
01:08:08|3517.61
01:08:09|3518.22
01:08:10|3517.77
01:08:11|3518.71
01:08:13|3518.9
01:08:14|3519.37
01:08:14|3519.68
01:08:15|3519.63
01:08:16|3519.81
01:08:18|3519.83
01:08:18|3519.51
01:08:20|3520.7
01:08:21|3520.13
01:08:21|3520.22
01:08:23|3519.89
01:08:23|3520.23
01:08:24|3522.7
01:08:26|3522.89
01:08:26|3523.54
01:08:28|3524.8
01:08:28|3525.4
01:08:30|3524.81
01:08:30|3525.02
01:08:32|3524.79
01:08:33|3525.91
01:08:34|3526.58
01:08:35|3527.24
01:08:36|3526.91
01:08:37|3526.41
01:08:38|3526.47
01:08:39|3526.5
01:08:41|3526.93
01:08:41|3528.65
01:08:43|3528.29
01:08:43|3527.58
01:08:44|3527.56
01:08:45|3527.69
01:08:46|3527.65
01:08:47|3528.27
01:08:48|3528.47
01:08:50|3527.92
01:08:51|3528.43
01:08:51|3528.41
01:08:52|3528.23
01:08:54|3527.8
01:08:55|3528.4
01:08:57|3528.1
01:08:58|3527.63
01:08:59|3527.61
01:09:00|3527.55
01:09:01|3527.13
01:09:02|3526.94
01:09:03|3527.46
01:09:04|3527.81
01:09:05|3527.62
01:09:06|3527.48
01:09:07|3527.5
01:09:08|3526.65
01:09:09|3526.74
01:09:10|3525.41
01:09:11|3526.88
01:09:12|3526.62
01:09:13|3525.92
01:09:14|3525.
01:09:15|3523.72
01:09:16|3522.97
01:09:17|3523.82
01:09:18|3523.71
01:09:19|3522.8
01:09:21|3522.59
01:09:21|3521.38
01:09:22|3520.97
01:09:23|3522.49
01:09:24|3522.07
01:09:25|3522.62
01:09:26|3522.82
01:09:27|3522.74
01:09:28|3522.98
01:09:29|3523.79
01:09:30|3523.98
01:09:31|3524.83
01:09:33|3524.55
01:09:33|3524.87
01:09:34|3525.38
01:09:35|3526.24
01:09:36|3526.69
01:09:37|3526.8
01:09:38|3526.43
01:09:39|3526.25
01:09:40|3526.19
01:09:41|3526.23
01:09:42|3524.66
01:09:43|3524.68
01:09:44|3525.25
01:09:45|3524.66
01:09:46|3524.66
01:09:47|3524.8
01:09:48|3525.02
01:09:49|3524.96
01:09:50|3525.24
01:09:51|3525.6
01:09:52|3525.31
01:09:53|3525.31
01:09:54|3525.54
01:09:55|3525.2
01:09:56|3525.23
01:09:58|3525.32
01:09:58|3525.32
01:10:00|3525.32
01:10:01|3526.
01:10:02|3526.51
01:10:02|3527.
01:10:04|3526.53
01:10:06|3527.5
01:10:06|3528.2
01:10:08|3527.69
01:10:08|3527.34
01:10:09|3526.98
01:10:10|3527.41
01:10:11|3526.91
01:10:12|3526.37
01:10:14|3526.22
01:10:14|3526.4
01:10:16|3527.2
01:10:16|3526.51
01:10:17|3525.82
01:10:18|3526.01
01:10:19|3526.11
01:10:21|3526.11
01:10:21|3525.79
01:10:22|3525.15
01:10:23|3524.18
01:10:25|3525.
01:10:25|3526.27
01:10:26|3526.9
01:10:27|3528.29
01:10:28|3528.01
01:10:29|3528.11
01:10:30|3527.84
01:10:32|3528.24
01:10:32|3527.67
01:10:33|3527.51
01:10:35|3527.47
01:10:35|3527.82
01:10:36|3528.75
01:10:37|3528.27
01:10:39|3527.32
01:10:40|3527.91
01:10:40|3527.73
01:10:41|3527.66
01:10:43|3527.34
01:10:43|3527.05
01:10:44|3526.82
01:10:46|3526.89
01:10:46|3526.96
01:10:47|3527.03
01:10:49|3527.69
01:10:50|3528.64
01:10:51|3528.07
01:10:52|3528.08
01:10:53|3528.64
01:10:54|3528.31
01:10:55|3527.61
01:10:56|3527.91
01:10:57|3527.99
01:10:58|3528.05
01:10:59|3527.83
01:11:00|3527.61
01:11:01|3527.55
01:11:02|3526.84
01:11:03|3526.89
01:11:04|3528.18
01:11:05|3528.31
01:11:06|3528.49
01:11:07|3528.2
01:11:08|3528.56
01:11:09|3529.3
01:11:10|3529.3
01:11:11|3528.4
01:11:12|3528.35
01:11:13|3527.98
01:11:14|3527.51
01:11:15|3526.32
01:11:16|3526.87
01:11:17|3526.26
01:11:18|3526.6
01:11:19|3527.57
01:11:20|3528.09
01:11:22|3526.74
01:11:23|3525.98
01:11:23|3525.65
01:11:25|3526.64
01:11:25|3526.23
01:11:26|3526.5
01:11:27|3525.37
01:11:28|3525.2
01:11:29|3524.41
01:11:30|3524.41
01:11:31|3524.71
01:11:32|3524.69
01:11:33|3524.9
01:11:34|3525.08
01:11:35|3525.28
01:11:36|3524.8
01:11:37|3524.97
01:11:38|3525.89
01:11:40|3525.99
01:11:40|3525.91
01:11:41|3525.21
01:11:42|3525.22
01:11:43|3524.87
01:11:44|3524.8
01:11:45|3525.07
01:11:46|3525.31
01:11:47|3525.49
01:11:48|3525.49
01:11:49|3525.49
01:11:50|3525.04
01:11:51|3525.04
01:11:52|3525.04
01:11:54|3525.42
01:11:54|3525.3
01:11:55|3525.3
01:11:56|3525.3
01:11:57|3525.03
01:11:59|3524.87
01:12:00|3525.8
01:12:01|3525.72
01:12:02|3525.67
01:12:03|3525.69
01:12:04|3525.54
01:12:05|3524.82
01:12:06|3525.01
01:12:07|3525.18
01:12:08|3525.38
01:12:09|3525.15
01:12:10|3525.29
01:12:11|3525.46
01:12:12|3524.48
01:12:13|3524.82
01:12:14|3524.76
01:12:15|3524.69
01:12:17|3525.38
01:12:18|3525.23
01:12:18|3525.18
01:12:19|3524.61
01:12:20|3524.52
01:12:21|3524.14
01:12:22|3524.14
01:12:23|3524.17
01:12:24|3523.35
01:12:25|3523.12
01:12:27|3522.34
01:12:27|3521.97
01:12:28|3521.8
01:12:29|3522.63
01:12:31|3523.13
01:12:31|3524.4
01:12:32|3524.17
01:12:33|3524.93
01:12:34|3524.81
01:12:35|3524.84
01:12:36|3525.4
01:12:38|3524.67
01:12:38|3525.24
01:12:39|3524.72
01:12:40|3523.49
01:12:41|3523.12
01:12:42|3522.68
01:12:43|3522.27
01:12:44|3522.63
01:12:45|3522.84
01:12:46|3523.17
01:12:47|3523.29
01:12:49|3523.81
01:12:49|3523.95
01:12:50|3524.32
01:12:51|3524.2
01:12:52|3524.78
01:12:53|3524.56
01:12:54|3524.64
01:12:55|3524.61
01:12:57|3524.5
01:12:57|3525.1
01:12:58|3524.61
01:13:00|3524.6
01:13:02|3524.55
01:13:03|3525.9
01:13:03|3526.15
01:13:04|3526.21
01:13:05|3527.38
01:13:06|3526.05
01:13:07|3526.85
01:13:08|3526.9
01:13:09|3526.3
01:13:11|3526.49
01:13:11|3526.05
01:13:13|3526.14
01:13:14|3526.6
01:13:14|3527.19
01:13:15|3526.76
01:13:17|3526.6
01:13:17|3526.39
01:13:19|3527.13
01:13:19|3527.75
01:13:21|3528.1
01:13:22|3527.91
01:13:22|3528.23
01:13:23|3527.9
01:13:24|3527.62
01:13:25|3528.36
01:13:27|3528.33
01:13:27|3527.91
01:13:29|3527.2
01:13:30|3526.9
01:13:30|3526.62
01:13:32|3526.92
01:13:33|3526.57
01:13:33|3525.97
01:13:34|3526.89
01:13:35|3527.44
01:13:36|3527.73
01:13:38|3527.34
01:13:38|3526.85
01:13:39|3527.21
01:13:41|3527.43
01:13:41|3527.11
01:13:43|3527.11
01:13:44|3526.14
01:13:44|3526.11
01:13:45|3526.36
01:13:47|3527.19
01:13:48|3526.8
01:13:48|3526.63
01:13:49|3527.32
01:13:51|3526.94
01:13:52|3526.88
01:13:53|3526.58
01:13:54|3526.77
01:13:54|3526.84
01:13:56|3526.88
01:13:56|3526.42
01:13:58|3526.3
01:13:59|3526.4
01:13:59|3526.21
01:14:02|3526.3
01:14:02|3526.63
01:14:04|3526.58
01:14:04|3526.68
01:14:06|3526.91
01:14:07|3527.12
01:14:08|3526.06
01:14:09|3525.03
01:14:10|3525.2
01:14:11|3525.58
01:14:12|3525.6
01:14:13|3525.92
01:14:14|3525.52
01:14:15|3524.86
01:14:16|3523.99
01:14:17|3524.34
01:14:18|3524.68
01:14:19|3524.54
01:14:20|3524.66
01:14:21|3524.44
01:14:22|3525.81
01:14:23|3525.37
01:14:24|3526.21
01:14:25|3526.21
01:14:26|3525.62
01:14:27|3524.73
01:14:28|3524.67
01:14:29|3524.67
01:14:30|3524.37
01:14:31|3525.06
01:14:32|3525.05
01:14:34|3524.51
01:14:34|3525.29
01:14:35|3525.18
01:14:37|3524.95
01:14:38|3524.51
01:14:40|3524.39
01:14:41|3524.75
01:14:42|3524.74
01:14:43|3524.6
01:14:45|3524.85
01:14:47|3525.85
01:14:48|3526.26
01:14:50|3526.35
01:14:51|3525.89
01:14:52|3526.36
01:14:54|3526.26
01:14:55|3526.26
01:14:56|3526.47
01:14:57|3526.61
01:14:57|3525.67
01:14:59|3526.61
01:15:00|3525.63
01:15:01|3526.19
01:15:02|3527.64
01:15:03|3526.74
01:15:04|3526.47
01:15:05|3527.75
01:15:06|3527.25
01:15:07|3527.25
01:15:08|3526.77
01:15:09|3526.64
01:15:10|3526.64
01:15:11|3526.11
01:15:12|3526.27
01:15:13|3526.27
01:15:14|3526.5
01:15:15|3526.27
01:15:16|3526.27
01:15:17|3525.79
01:15:18|3525.63
01:15:19|3524.46
01:15:20|3524.4
01:15:21|3524.6
01:15:22|3524.25
01:15:23|3524.75
01:15:24|3527.57
01:15:25|3527.95
01:15:26|3528.1
01:15:27|3529.25
01:15:28|3528.68
01:15:29|3528.03
01:15:30|3527.77
01:15:31|3528.16
01:15:32|3528.04
01:15:33|3528.35
01:15:34|3527.98
01:15:35|3528.16
01:15:36|3527.91
01:15:37|3527.18
01:15:39|3528.25
01:15:39|3527.74
01:15:40|3528.23
01:15:42|3528.59
01:15:43|3529.3
01:15:44|3529.19
01:15:45|3529.23
01:15:46|3529.04
01:15:47|3529.
01:15:49|3528.8
01:15:49|3528.72
01:15:51|3528.72
01:15:52|3528.98
01:15:53|3529.
01:15:54|3529.14
01:15:55|3528.61
01:15:55|3527.24
01:15:56|3527.14
01:15:57|3526.6
01:15:59|3527.19
01:16:00|3526.97
01:16:01|3526.67
01:16:02|3525.92
01:16:02|3525.28
01:16:03|3523.73
01:16:05|3522.79
01:16:06|3522.66
01:16:07|3523.48
01:16:07|3522.8
01:16:08|3523.19
01:16:10|3523.4
01:16:11|3524.66
01:16:12|3524.72
01:16:12|3523.58
01:16:14|3523.38
01:16:14|3523.01
01:16:16|3522.81
01:16:17|3523.73
01:16:17|3525.18
01:16:19|3525.31
01:16:20|3526.66
01:16:21|3527.21
01:16:22|3527.16
01:16:23|3527.5
01:16:24|3527.46
01:16:25|3528.99
01:16:26|3528.41
01:16:27|3528.17
01:16:28|3528.49
01:16:29|3528.63
01:16:30|3529.16
01:16:32|3529.11
01:16:32|3530.05
01:16:33|3530.33
01:16:35|3530.33
01:16:35|3530.2
01:16:36|3530.42
01:16:38|3530.46
01:16:39|3530.19
01:16:40|3530.2
01:16:40|3530.83
01:16:41|3530.12
01:16:43|3530.86
01:16:43|3531.
01:16:45|3531.06
01:16:47|3531.19
01:16:48|3530.88
01:16:49|3531.8
01:16:49|3531.83
01:16:51|3531.96
01:16:52|3531.82
01:16:53|3531.4
01:16:54|3531.24
01:16:54|3531.22
01:16:55|3531.13
01:16:57|3530.23
01:16:57|3530.19
01:16:58|3529.64
01:17:00|3530.15
01:17:01|3530.19
01:17:01|3530.38
01:17:02|3529.91
01:17:04|3531.
01:17:04|3531.43
01:17:05|3531.56
01:17:06|3531.54
01:17:08|3530.49
01:17:09|3532.01
01:17:10|3531.74
01:17:10|3531.22
01:17:12|3531.38
01:17:13|3531.73
01:17:14|3531.44
01:17:15|3531.21
01:17:15|3532.16
01:17:17|3531.85
01:17:17|3531.66
01:17:18|3531.72
01:17:19|3532.
01:17:21|3531.7
01:17:22|3531.35
01:17:23|3531.38
01:17:24|3531.58
01:17:25|3531.59
01:17:26|3531.2
01:17:27|3530.84
01:17:28|3530.79
01:17:29|3529.6
01:17:30|3529.87
01:17:31|3530.16
01:17:32|3531.21
01:17:33|3531.05
01:17:34|3530.62
01:17:36|3530.44
01:17:36|3530.15
01:17:37|3530.69
01:17:38|3529.41
01:17:39|3529.81
01:17:40|3529.96
01:17:41|3529.61
01:17:42|3530.39
01:17:44|3529.07
01:17:45|3527.85
01:17:46|3528.2
01:17:47|3527.91
01:17:48|3527.88
01:17:49|3527.92
01:17:51|3528.79
01:17:52|3529.39
01:17:53|3530.3
01:17:54|3529.68
01:17:55|3529.8
01:17:56|3529.55
01:17:58|3529.19
01:17:58|3529.59
01:17:59|3529.59
01:18:01|3529.97
01:18:01|3530.03
01:18:02|3529.5
01:18:03|3529.91
01:18:05|3529.84
01:18:06|3529.48
01:18:06|3530.02
01:18:07|3530.02
01:18:08|3530.2
01:18:09|3529.6
01:18:10|3528.56
01:18:11|3528.19
01:18:13|3528.4
01:18:14|3528.67
01:18:14|3528.5
01:18:15|3528.75
01:18:16|3528.34
01:18:18|3528.24
01:18:18|3529.18
01:18:19|3529.06
01:18:20|3528.64
01:18:22|3528.38
01:18:22|3528.38
01:18:23|3528.57
01:18:24|3528.49
01:18:26|3528.87
01:18:26|3528.5
01:18:27|3527.99
01:18:29|3528.
01:18:29|3527.44
01:18:31|3527.53
01:18:31|3528.34
01:18:32|3528.27
01:18:34|3527.36
01:18:34|3527.65
01:18:35|3527.81
01:18:36|3527.77
01:18:38|3528.19
01:18:38|3527.63
01:18:40|3527.79
01:18:41|3527.79
01:18:42|3526.86
01:18:42|3527.05
01:18:43|3527.14
01:18:45|3526.86
01:18:46|3526.37
01:18:47|3527.
01:18:49|3526.61
01:18:49|3526.6
01:18:51|3526.58
01:18:52|3527.12
01:18:53|3527.56
01:18:53|3527.4
01:18:54|3527.22
01:18:56|3527.59
01:18:57|3527.91
01:18:58|3528.15
01:18:59|3527.9
01:19:00|3527.49
01:19:01|3527.
01:19:02|3527.64
01:19:03|3527.71
01:19:04|3527.6
01:19:05|3527.09
01:19:06|3527.36
01:19:07|3526.19
01:19:08|3525.89
01:19:09|3525.2
01:19:10|3525.21
01:19:12|3525.2
01:19:13|3525.06
01:19:13|3525.09
01:19:15|3524.91
01:19:15|3525.18
01:19:17|3526.75
01:19:17|3526.54
01:19:19|3526.97
01:19:19|3526.61
01:19:21|3526.61
01:19:22|3526.97
01:19:22|3526.97
01:19:24|3526.99
01:19:25|3526.46
01:19:26|3526.47
01:19:26|3526.88
01:19:27|3526.97
01:19:28|3526.99
01:19:30|3527.56
01:19:30|3527.35
01:19:31|3528.01
01:19:32|3528.21
01:19:33|3528.57
01:19:34|3528.28
01:19:35|3528.46
01:19:37|3529.1
01:19:38|3529.21
01:19:38|3529.4
01:19:40|3529.16
01:19:40|3529.1
01:19:42|3528.29
01:19:43|3528.12
01:19:43|3528.12
01:19:44|3528.35
01:19:45|3529.4
01:19:46|3528.97
01:19:48|3529.57
01:19:49|3529.05
01:19:50|3528.87
01:19:51|3528.8
01:19:52|3528.8
01:19:53|3528.66
01:19:54|3528.5
01:19:56|3528.5
01:19:56|3528.44
01:19:57|3528.06
01:19:58|3527.8
01:19:59|3528.44
01:20:01|3529.01
01:20:01|3530.24
01:20:03|3530.55
01:20:04|3530.16
01:20:04|3530.44
01:20:05|3530.57
01:20:07|3530.79
01:20:08|3529.52
01:20:09|3528.98
01:20:10|3528.
01:20:11|3528.36
01:20:12|3528.39
01:20:13|3528.21
01:20:14|3528.14
01:20:15|3528.07
01:20:16|3528.11
01:20:17|3527.67
01:20:18|3528.27
01:20:19|3528.09
01:20:20|3527.86
01:20:21|3527.81
01:20:22|3527.8
01:20:23|3527.63
01:20:24|3528.5
01:20:25|3529.41
01:20:26|3529.82
01:20:27|3529.36
01:20:28|3529.63
01:20:29|3530.
01:20:30|3530.35
01:20:31|3530.63
01:20:32|3530.58
01:20:33|3529.64
01:20:34|3530.11
01:20:35|3529.35
01:20:36|3528.58
01:20:37|3528.6
01:20:38|3529.55
01:20:39|3528.17
01:20:40|3528.
01:20:41|3528.12
01:20:42|3528.6
01:20:43|3529.18
01:20:44|3529.34
01:20:45|3528.72
01:20:46|3529.22
01:20:47|3528.93
01:20:48|3529.29
01:20:49|3529.43
01:20:50|3529.97
01:20:51|3529.69
01:20:52|3529.47
01:20:53|3529.5
01:20:55|3529.47
01:20:55|3529.38
01:20:56|3529.51
01:20:57|3529.37
01:20:58|3529.35
01:20:59|3529.35
01:21:00|3529.54
01:21:02|3529.92
01:21:03|3530.
01:21:05|3530.41
01:21:05|3530.66
01:21:07|3531.39
01:21:08|3530.91
01:21:08|3530.28
01:21:10|3530.7
01:21:10|3530.99
01:21:11|3531.27
01:21:13|3530.59
01:21:14|3529.38
01:21:14|3529.57
01:21:16|3529.51
01:21:16|3530.19
01:21:17|3529.54
01:21:19|3529.38
01:21:20|3529.91
01:21:20|3529.91
01:21:21|3529.46
01:21:22|3529.55
01:21:23|3530.4
01:21:25|3530.18
01:21:26|3530.13
01:21:27|3530.24
01:21:27|3530.21
01:21:28|3530.39
01:21:29|3529.61
01:21:31|3530.07
01:21:32|3530.69
01:21:33|3530.61
01:21:34|3530.51
01:21:34|3530.83
01:21:36|3531.2
01:21:36|3531.6
01:21:38|3531.78
01:21:39|3531.72
01:21:40|3531.65
01:21:41|3531.66
01:21:42|3531.2
01:21:43|3531.54
01:21:44|3529.93
01:21:45|3529.71
01:21:46|3530.03
01:21:47|3530.03
01:21:48|3529.87
01:21:49|3528.78
01:21:50|3528.2
01:21:51|3528.04
01:21:52|3527.8
01:21:53|3528.09
01:21:54|3528.01
01:21:55|3528.63
01:21:56|3527.91
01:21:57|3528.31
01:21:58|3528.
01:21:59|3528.15
01:22:00|3528.26
01:22:01|3528.58
01:22:03|3527.97
01:22:03|3526.62
01:22:05|3526.32
01:22:05|3526.01
01:22:06|3525.6
01:22:07|3524.42
01:22:08|3524.41
01:22:09|3523.
01:22:10|3522.28
01:22:11|3521.9
01:22:12|3522.05
01:22:13|3523.
01:22:14|3522.6
01:22:15|3522.3
01:22:16|3522.6
01:22:17|3523.12
01:22:19|3523.23
01:22:20|3522.59
01:22:20|3522.71
01:22:21|3522.8
01:22:22|3522.28
01:22:23|3522.39
01:22:25|3522.
01:22:25|3522.6
01:22:26|3521.91
01:22:27|3522.31
01:22:28|3522.33
01:22:29|3522.95
01:22:31|3522.89
01:22:31|3522.61
01:22:32|3523.37
01:22:34|3522.77
01:22:35|3522.62
01:22:36|3523.
01:22:37|3522.74
01:22:38|3523.04
01:22:39|3522.65
01:22:40|3523.08
01:22:41|3522.73
01:22:42|3522.97
01:22:43|3523.2
01:22:44|3523.29
01:22:45|3522.79
01:22:46|3522.59
01:22:47|3522.74
01:22:48|3522.74
01:22:49|3522.79
01:22:50|3523.11
01:22:51|3523.97
01:22:52|3525.84
01:22:53|3525.55
01:22:54|3525.47
01:22:55|3525.37
01:22:56|3524.4
01:22:57|3524.4
01:22:58|3524.77
01:22:59|3524.75
01:23:00|3524.75
01:23:01|3523.41
01:23:02|3522.6
01:23:03|3523.17
01:23:05|3522.41
01:23:06|3522.2
01:23:06|3521.94
01:23:07|3522.4
01:23:09|3522.7
01:23:09|3522.85
01:23:11|3522.55
01:23:11|3523.15
01:23:13|3523.58
01:23:14|3523.51
01:23:16|3522.82
01:23:16|3523.85
01:23:17|3523.61
01:23:18|3524.16
01:23:20|3523.76
01:23:20|3523.72
01:23:21|3523.47
01:23:23|3523.88
01:23:24|3522.52
01:23:25|3522.01
01:23:26|3522.02
01:23:27|3522.33
01:23:28|3522.56
01:23:29|3522.93
01:23:30|3522.93
01:23:31|3523.01
01:23:32|3523.8
01:23:33|3524.2
01:23:34|3524.51
01:23:35|3524.16
01:23:36|3525.53
01:23:37|3525.67
01:23:38|3525.43
01:23:39|3525.28
01:23:40|3524.9
01:23:41|3524.94
01:23:42|3525.65
01:23:43|3524.99
01:23:44|3524.36
01:23:45|3524.95
01:23:46|3525.25
01:23:47|3526.18
01:23:48|3526.3
01:23:49|3526.3
01:23:50|3526.71
01:23:51|3527.07
01:23:52|3526.42
01:23:53|3526.89
01:23:54|3527.4
01:23:55|3527.42
01:23:56|3527.88
01:23:57|3527.45
01:23:58|3527.52
01:23:59|3528.27
01:24:00|3528.04
01:24:02|3528.15
01:24:03|3528.82
01:24:03|3530.33
01:24:05|3530.98
01:24:06|3530.69
01:24:07|3532.
01:24:08|3531.88
01:24:09|3531.61
01:24:10|3532.06
01:24:11|3532.42
01:24:12|3532.1
01:24:13|3531.69
01:24:14|3531.56
01:24:15|3530.56
01:24:16|3531.05
01:24:17|3530.66
01:24:18|3531.42
01:24:19|3530.98
01:24:20|3532.2
01:24:21|3531.67
01:24:22|3531.67
01:24:23|3531.6
01:24:24|3531.99
01:24:25|3530.7
01:24:27|3530.38
01:24:27|3530.65
01:24:29|3529.42
01:24:30|3529.78
01:24:30|3530.78
01:24:31|3530.81
01:24:32|3531.19
01:24:33|3532.
01:24:34|3532.62
01:24:35|3532.35
01:24:37|3531.78
01:24:38|3531.67
01:24:39|3531.83
01:24:40|3531.28
01:24:41|3531.18
01:24:42|3530.46
01:24:43|3530.96
01:24:44|3530.51
01:24:46|3529.99
01:24:46|3530.6
01:24:48|3529.93
01:24:49|3529.79
01:24:49|3529.71
01:24:51|3529.71
01:24:51|3530.21
01:24:53|3531.23
01:24:54|3531.01
01:24:55|3529.93
01:24:56|3530.09
01:24:57|3530.73
01:24:59|3530.19
01:24:59|3530.27
01:25:00|3530.04
01:25:02|3530.28
01:25:03|3529.51
01:25:04|3530.25
01:25:05|3529.21
01:25:07|3529.73
01:25:08|3528.8
01:25:09|3528.22
01:25:10|3528.49
01:25:11|3528.35
01:25:12|3529.79
01:25:13|3529.6
01:25:14|3530.4
01:25:15|3530.28
01:25:15|3530.44
01:25:17|3530.41
01:25:18|3531.2
01:25:19|3530.97
01:25:20|3530.16
01:25:21|3531.39
01:25:22|3530.76
01:25:24|3531.16
01:25:24|3531.02
01:25:25|3530.82
01:25:27|3529.93
01:25:27|3530.01
01:25:28|3530.11
01:25:30|3530.28
01:25:31|3530.2
01:25:31|3530.31
01:25:33|3529.38
01:25:34|3529.35
01:25:35|3528.86
01:25:37|3528.85
01:25:38|3528.96
01:25:40|3528.91
01:25:40|3528.53
01:25:41|3528.66
01:25:43|3528.56
01:25:44|3528.54
01:25:45|3528.68
01:25:46|3528.57
01:25:47|3527.45
01:25:48|3527.15
01:25:49|3527.92
01:25:50|3528.1
01:25:51|3528.25
01:25:52|3528.28
01:25:54|3528.32
01:25:55|3528.09
01:25:56|3528.57
01:25:57|3528.56
01:25:57|3528.56
01:25:58|3528.56
01:26:00|3528.11
01:26:00|3528.07
01:26:02|3528.07
01:26:03|3529.52
01:26:04|3530.47
01:26:04|3530.02
01:26:05|3529.08
01:26:07|3529.61
01:26:07|3529.33
01:26:09|3529.5
01:26:10|3530.44
01:26:11|3531.23
01:26:12|3529.76
01:26:13|3529.94
01:26:14|3531.44
01:26:14|3532.
01:26:15|3532.04
01:26:17|3531.76
01:26:18|3531.9
01:26:19|3532.02
01:26:20|3531.85
01:26:21|3531.38
01:26:22|3532.04
01:26:23|3531.97
01:26:23|3530.85
01:26:25|3531.21
01:26:26|3531.21
01:26:27|3531.36
01:26:28|3530.72
01:26:29|3530.69
01:26:30|3529.85
01:26:31|3529.73
01:26:32|3529.96
01:26:34|3529.95
01:26:35|3529.5
01:26:36|3529.34
01:26:37|3529.1
01:26:38|3529.5
01:26:39|3529.95
01:26:40|3529.71
01:26:42|3528.45
01:26:43|3528.52
01:26:43|3529.09
01:26:45|3528.74
01:26:46|3528.3
01:26:47|3528.41
01:26:48|3528.
01:26:49|3528.
01:26:50|3527.52
01:26:51|3528.15
01:26:52|3528.4
01:26:53|3528.8
01:26:54|3529.3
01:26:55|3529.77
01:26:56|3529.77
01:26:57|3529.94
01:26:59|3529.94
01:26:59|3529.63
01:27:01|3529.85
01:27:02|3530.21
01:27:03|3530.21
01:27:04|3530.11
01:27:05|3529.07
01:27:06|3529.27
01:27:07|3528.7
01:27:08|3529.14
01:27:09|3528.95
01:27:10|3529.16
01:27:11|3529.16
01:27:12|3528.77
01:27:13|3528.29
01:27:14|3528.05
01:27:15|3528.1
01:27:16|3529.07
01:27:17|3528.06
01:27:18|3528.4
01:27:19|3528.71
01:27:20|3528.68
01:27:21|3528.64
01:27:22|3528.72
01:27:24|3528.72
01:27:24|3528.72
01:27:25|3528.89
01:27:26|3528.89
01:27:27|3528.36
01:27:28|3529.
01:27:29|3529.05
01:27:31|3529.02
01:27:32|3528.76
01:27:32|3528.76
01:27:34|3529.14
01:27:35|3529.49
01:27:36|3530.16
01:27:37|3530.43
01:27:38|3530.21
01:27:39|3530.33
01:27:40|3530.69
01:27:41|3530.32
01:27:42|3529.9
01:27:43|3530.67
01:27:44|3530.61
01:27:45|3531.05
01:27:46|3531.39
01:27:47|3531.15
01:27:48|3530.74
01:27:50|3531.05
01:27:50|3531.59
01:27:51|3531.63
01:27:53|3531.21
01:27:53|3530.92
01:27:54|3530.82
01:27:55|3530.67
01:27:57|3530.89
01:27:57|3530.69
01:27:59|3530.26
01:28:00|3531.65
01:28:00|3531.71
01:28:01|3531.76
01:28:02|3531.76
01:28:04|3532.1
01:28:05|3532.09
01:28:05|3532.24
01:28:06|3531.85
01:28:08|3531.72
01:28:08|3531.51
01:28:09|3531.51
01:28:11|3531.17
01:28:12|3531.6
01:28:13|3531.6
01:28:14|3532.2
01:28:14|3531.48
01:28:16|3531.69
01:28:17|3532.12
01:28:17|3531.88
01:28:19|3531.64
01:28:20|3531.49
01:28:20|3531.49
01:28:22|3531.75
01:28:22|3531.61
01:28:24|3531.94
01:28:25|3532.1
01:28:25|3531.87
01:28:27|3531.81
01:28:28|3531.87
01:28:29|3531.22
01:28:30|3530.91
01:28:31|3530.91
01:28:32|3531.56
01:28:33|3532.05
01:28:34|3531.6
01:28:35|3531.64
01:28:37|3531.78
01:28:37|3531.92
01:28:39|3532.04
01:28:40|3531.9
01:28:41|3531.29
01:28:42|3530.91
01:28:43|3531.3
01:28:44|3531.3
01:28:45|3531.57
01:28:46|3531.59
01:28:47|3531.21
01:28:48|3531.3
01:28:49|3532.35
01:28:50|3531.93
01:28:51|3531.88
01:28:52|3531.58
01:28:53|3531.39
01:28:54|3531.4
01:28:56|3531.84
01:28:57|3531.92
01:28:57|3531.96
01:28:58|3531.58
01:28:59|3531.83
01:29:00|3531.68
01:29:01|3531.88
01:29:02|3531.51
01:29:03|3531.67
01:29:04|3531.62
01:29:05|3531.62
01:29:07|3530.86
01:29:07|3531.24
01:29:09|3531.74
01:29:09|3531.87
01:29:10|3532.04
01:29:12|3532.27
01:29:13|3531.88
01:29:14|3531.88
01:29:14|3531.97
01:29:15|3532.54
01:29:16|3532.43
01:29:17|3532.07
01:29:18|3532.22
01:29:19|3532.12
01:29:20|3532.21
01:29:21|3531.89
01:29:22|3531.71
01:29:24|3530.8
01:29:25|3530.58
01:29:25|3530.64
01:29:26|3530.84
01:29:28|3530.7
01:29:29|3531.04
01:29:29|3531.2
01:29:31|3531.16
01:29:31|3531.78
01:29:33|3531.94
01:29:34|3531.35
01:29:34|3531.61
01:29:35|3531.23
01:29:37|3531.44
01:29:38|3532.3
01:29:40|3531.93
01:29:40|3531.52
01:29:42|3531.17
01:29:42|3531.66
01:29:44|3531.66
01:29:45|3532.04
01:29:46|3531.71
01:29:47|3531.52
01:29:48|3531.44
01:29:49|3531.44
01:29:51|3531.55
01:29:51|3531.39
01:29:52|3531.24
01:29:53|3531.34
01:29:55|3531.56
01:29:56|3531.99
01:29:57|3531.99
01:29:58|3532.01
01:29:59|3532.56
01:30:00|3531.41
01:30:00|3531.52
01:30:02|3531.75
01:30:02|3530.2
01:30:03|3530.03
01:30:05|3530.47
01:30:07|3530.11
01:30:08|3531.09
01:30:09|3531.62
01:30:11|3531.62
01:30:11|3531.34
01:30:12|3531.28
01:30:13|3531.71
01:30:14|3531.41
01:30:15|3531.56
01:30:16|3532.01
01:30:17|3531.7
01:30:18|3531.43
01:30:19|3530.49
01:30:20|3531.38
01:30:21|3531.51
01:30:22|3531.33
01:30:23|3531.6
01:30:25|3531.6
01:30:25|3531.23
01:30:27|3531.42
01:30:27|3531.95
01:30:28|3531.87
01:30:29|3532.61
01:30:31|3532.3
01:30:31|3531.19
01:30:32|3532.
01:30:33|3530.6
01:30:34|3531.03
01:30:35|3530.83
01:30:37|3530.04
01:30:38|3529.77
01:30:39|3530.09
01:30:41|3530.22
01:30:41|3530.22
01:30:42|3530.53
01:30:43|3531.
01:30:45|3530.91
01:30:46|3530.56
01:30:47|3530.56
01:30:48|3530.12
01:30:49|3529.71
01:30:50|3530.22
01:30:51|3529.84
01:30:51|3529.7
01:30:52|3530.01
01:30:54|3530.01
01:30:55|3529.83
01:30:55|3529.81
01:30:57|3530.5
01:30:58|3529.83
01:30:58|3529.83
01:30:59|3530.15
01:31:01|3530.71
01:31:02|3531.17
01:31:03|3531.02
01:31:04|3530.63
01:31:05|3530.41
01:31:06|3530.41
01:31:07|3530.41
01:31:08|3530.05
01:31:09|3529.39
01:31:10|3529.21
01:31:11|3529.04
01:31:12|3531.21
01:31:13|3531.29
01:31:14|3532.4
01:31:15|3532.06
01:31:16|3531.55
01:31:17|3531.93
01:31:18|3531.86
01:31:19|3531.7
01:31:20|3530.85
01:31:21|3530.78
01:31:22|3530.33
01:31:23|3530.35
01:31:24|3530.31
01:31:25|3530.6
01:31:26|3529.68
01:31:27|3530.05
01:31:28|3529.8
01:31:29|3529.94
01:31:30|3529.51
01:31:31|3529.58
01:31:32|3529.78
01:31:33|3530.97
01:31:34|3530.96
01:31:35|3530.78
01:31:36|3531.03
01:31:37|3530.81
01:31:38|3530.86
01:31:40|3530.97
01:31:41|3530.17
01:31:41|3530.84
01:31:43|3530.35
01:31:44|3530.29
01:31:45|3530.53
01:31:46|3530.14
01:31:47|3529.75
01:31:48|3529.24
01:31:50|3528.83
01:31:51|3528.9
01:31:52|3529.03
01:31:53|3529.37
01:31:54|3529.2
01:31:54|3528.4
01:31:55|3528.4
01:31:57|3528.12
01:31:57|3528.29
01:31:58|3528.28
01:32:00|3527.8
01:32:00|3528.21
01:32:01|3528.23
01:32:03|3528.08
01:32:04|3528.04
01:32:05|3528.52
01:32:06|3528.42
01:32:08|3528.95
01:32:09|3529.32
01:32:10|3528.98
01:32:11|3530.15
01:32:12|3530.85
01:32:13|3531.89
01:32:13|3532.
01:32:15|3531.74
01:32:15|3531.73
01:32:16|3530.78
01:32:18|3530.3
01:32:18|3530.12
01:32:19|3529.52
01:32:21|3529.9
01:32:21|3529.61
01:32:23|3529.55
01:32:23|3529.73
01:32:25|3528.65
01:32:26|3529.9
01:32:26|3530.07
01:32:28|3529.47
01:32:29|3529.56
01:32:30|3529.92
01:32:31|3529.98
01:32:32|3529.72
01:32:33|3529.77
01:32:34|3529.77
01:32:35|3530.15
01:32:36|3531.4
01:32:37|3531.2
01:32:38|3530.8
01:32:40|3529.77
01:32:41|3529.73
01:32:42|3530.14
01:32:43|3530.29
01:32:44|3530.19
01:32:45|3530.14
01:32:46|3530.29
01:32:47|3530.27
01:32:49|3530.27
01:32:49|3530.29
01:32:50|3530.32
01:32:51|3530.32
01:32:52|3530.6
01:32:53|3531.2
01:32:54|3530.45
01:32:56|3529.68
01:32:57|3529.89
01:32:57|3529.89
01:32:59|3530.5
01:33:00|3530.26
01:33:00|3529.17
01:33:02|3530.15
01:33:03|3530.15
01:33:04|3529.83
01:33:05|3529.99
01:33:06|3529.48
01:33:07|3529.3
01:33:08|3529.06
01:33:09|3528.64
01:33:10|3528.46
01:33:11|3528.17
01:33:12|3528.17
01:33:13|3527.52
01:33:14|3527.3
01:33:15|3527.31
01:33:16|3527.59
01:33:17|3527.1
01:33:18|3527.1
01:33:19|3528.79
01:33:20|3529.
01:33:21|3529.07
01:33:22|3528.85
01:33:23|3528.85
01:33:24|3528.6
01:33:25|3528.6
01:33:26|3530.19
01:33:27|3530.21
01:33:29|3530.21
01:33:29|3529.66
01:33:30|3529.41
01:33:31|3529.81
01:33:32|3529.8
01:33:33|3529.61
01:33:34|3529.33
01:33:35|3529.32
01:33:37|3528.96
01:33:38|3529.16
01:33:38|3528.76
01:33:40|3528.92
01:33:40|3527.99
01:33:42|3527.29
01:33:44|3527.83
01:33:45|3527.82
01:33:46|3527.63
01:33:48|3527.67
01:33:48|3527.15
01:33:50|3526.79
01:33:50|3527.
01:33:51|3527.01
01:33:53|3527.01
01:33:54|3527.29
01:33:55|3527.24
01:33:56|3527.24
01:33:57|3527.09
01:33:58|3527.39
01:33:59|3527.39
01:34:00|3527.4
01:34:02|3527.47
01:34:03|3526.82
01:34:04|3526.64
01:34:04|3526.63
01:34:06|3525.82
01:34:06|3525.53
01:34:07|3524.83
01:34:08|3524.64
01:34:10|3524.39
01:34:11|3523.71
01:34:12|3522.97
01:34:13|3523.34
01:34:14|3523.5
01:34:14|3522.97
01:34:16|3523.06
01:34:16|3524.04
01:34:17|3524.48
01:34:19|3524.31
01:34:19|3522.69
01:34:21|3522.69
01:34:22|3523.46
01:34:22|3522.98
01:34:24|3522.69
01:34:24|3523.4
01:34:26|3523.35
01:34:26|3523.75
01:34:27|3523.23
01:34:29|3523.32
01:34:30|3524.29
01:34:30|3523.61
01:34:31|3523.89
01:34:33|3523.36
01:34:34|3523.59
01:34:35|3523.59
01:34:35|3522.31
01:34:37|3522.56
01:34:38|3522.81
01:34:39|3522.6
01:34:40|3522.01
01:34:41|3522.78
01:34:43|3522.06
01:34:44|3522.06
01:34:44|3522.34
01:34:46|3522.64
01:34:47|3523.01
01:34:48|3523.5
01:34:48|3522.77
01:34:50|3522.77
01:34:51|3522.77
01:34:52|3523.1
01:34:54|3522.25
01:34:55|3522.1
01:34:55|3522.11
01:34:56|3522.15
01:34:57|3522.3
01:34:58|3522.41
01:34:59|3522.3
01:35:00|3522.02
01:35:01|3522.
01:35:03|3522.12
01:35:03|3521.93
01:35:04|3521.78
01:35:05|3521.78
01:35:07|3521.68
01:35:07|3522.39
01:35:08|3522.3
01:35:09|3522.74
01:35:11|3522.35
01:35:12|3522.35
01:35:12|3521.86
01:35:14|3522.89
01:35:15|3523.37
01:35:16|3522.76
01:35:17|3521.99
01:35:17|3521.49
01:35:18|3521.39
01:35:19|3520.2
01:35:20|3520.68
01:35:21|3520.91
01:35:23|3520.25
01:35:24|3520.3
01:35:25|3519.85
01:35:26|3519.96
01:35:26|3519.38
01:35:27|3519.79
01:35:29|3520.4
01:35:29|3520.4
01:35:30|3520.53
01:35:32|3520.87
01:35:33|3521.66
01:35:34|3521.37
01:35:35|3521.21
01:35:36|3521.73
01:35:37|3521.29
01:35:38|3521.42
01:35:39|3522.
01:35:40|3521.72
01:35:41|3521.4
01:35:43|3521.02
01:35:44|3520.46
01:35:46|3521.19
01:35:46|3520.29
01:35:48|3520.2
01:35:48|3519.8
01:35:50|3520.2
01:35:51|3520.68
01:35:52|3520.25
01:35:53|3520.4
01:35:54|3520.4
01:35:55|3520.7
01:35:56|3521.5
01:35:57|3521.5
01:35:59|3521.8
01:36:00|3521.51
01:36:01|3521.41
01:36:02|3521.61
01:36:02|3521.33
01:36:03|3521.44
01:36:04|3521.44
01:36:05|3521.87
01:36:07|3521.25
01:36:08|3521.38
01:36:08|3522.56
01:36:10|3522.6
01:36:11|3522.4
01:36:11|3521.92
01:36:12|3522.19
01:36:13|3522.2
01:36:14|3522.2
01:36:15|3521.81
01:36:16|3521.89
01:36:17|3521.89
01:36:19|3521.69
01:36:20|3521.57
01:36:21|3521.66
01:36:22|3521.21
01:36:23|3521.15
01:36:24|3521.15
01:36:25|3521.52
01:36:26|3521.64
01:36:27|3521.27
01:36:28|3521.08
01:36:29|3520.71
01:36:30|3520.67
01:36:31|3520.04
01:36:32|3519.82
01:36:33|3520.33
01:36:34|3520.06
01:36:35|3519.98
01:36:36|3519.72
01:36:37|3518.2
01:36:38|3517.5
01:36:39|3518.11
01:36:40|3518.39
01:36:41|3518.48
01:36:42|3517.87
01:36:44|3518.4
01:36:45|3518.32
01:36:46|3518.32
01:36:47|3518.95
01:36:48|3518.48
01:36:49|3518.4
01:36:51|3518.36
01:36:52|3517.68
01:36:52|3518.11
01:36:53|3517.92
01:36:55|3518.26
01:36:55|3517.52
01:36:57|3517.21
01:36:57|3516.3
01:36:59|3516.74
01:37:00|3517.15
01:37:01|3517.65
01:37:02|3517.48
01:37:03|3516.82
01:37:04|3516.92
01:37:06|3517.4
01:37:07|3517.23
01:37:07|3517.74
01:37:09|3517.92
01:37:10|3517.
01:37:11|3515.97
01:37:12|3515.88
01:37:13|3515.92
01:37:14|3515.62
01:37:15|3515.65
01:37:16|3516.
01:37:17|3515.15
01:37:18|3514.63
01:37:19|3514.2
01:37:20|3514.56
01:37:21|3514.83
01:37:22|3515.26
01:37:24|3515.48
01:37:24|3515.22
01:37:25|3515.8
01:37:27|3515.11
01:37:27|3514.6
01:37:28|3514.29
01:37:30|3514.29
01:37:30|3514.33
01:37:31|3514.59
01:37:32|3514.02
01:37:33|3513.28
01:37:35|3513.04
01:37:35|3513.49
01:37:36|3513.32
01:37:37|3513.51
01:37:38|3514.05
01:37:39|3514.51
01:37:40|3514.21
01:37:41|3515.12
01:37:42|3515.13
01:37:43|3515.7
01:37:44|3516.35
01:37:46|3515.66
01:37:48|3515.25
01:37:48|3515.78
01:37:50|3515.38
01:37:51|3515.41
01:37:51|3515.41
01:37:53|3515.58
01:37:54|3515.31
01:37:54|3515.47
01:37:55|3514.86
01:37:56|3514.46
01:37:57|3514.95
01:37:59|3514.56
01:38:00|3514.74
01:38:01|3515.3
01:38:02|3515.02
01:38:04|3515.33
01:38:04|3515.14
01:38:05|3516.19
01:38:06|3515.47
01:38:07|3515.6
01:38:09|3515.6
01:38:09|3515.45
01:38:11|3515.45
01:38:11|3515.42
01:38:12|3514.95
01:38:13|3514.46
01:38:14|3514.49
01:38:15|3514.39
01:38:16|3514.46
01:38:17|3514.47
01:38:19|3514.87
01:38:19|3515.27
01:38:21|3516.4
01:38:22|3517.15
01:38:23|3517.23
01:38:24|3517.19
01:38:25|3516.61
01:38:26|3516.31
01:38:27|3516.57
01:38:28|3516.66
01:38:29|3516.61
01:38:30|3516.61
01:38:31|3516.41
01:38:32|3516.68
01:38:33|3516.34
01:38:35|3516.59
01:38:35|3516.8
01:38:36|3516.54
01:38:37|3516.39
01:38:39|3515.7
01:38:40|3516.12
01:38:41|3515.1
01:38:42|3516.19
01:38:43|3514.6
01:38:44|3514.67
01:38:45|3514.55
01:38:47|3514.89
01:38:48|3514.58
01:38:50|3514.45
01:38:50|3514.82
01:38:51|3514.82
01:38:53|3515.39
01:38:54|3515.87
01:38:55|3515.91
01:38:55|3515.13
01:38:57|3515.39
01:38:58|3515.44
01:38:59|3515.44
01:39:00|3515.8
01:39:01|3515.09
01:39:02|3514.65
01:39:04|3514.68
01:39:04|3514.57
01:39:05|3513.59
01:39:07|3513.28
01:39:07|3513.8
01:39:09|3513.81
01:39:10|3513.71
01:39:11|3513.36
01:39:12|3513.25
01:39:12|3513.39
01:39:14|3513.05
01:39:15|3513.22
01:39:15|3512.87
01:39:16|3513.48
01:39:17|3513.93
01:39:19|3514.62
01:39:20|3514.18
01:39:21|3514.51
01:39:22|3514.64
01:39:23|3515.29
01:39:24|3515.37
01:39:25|3515.18
01:39:26|3514.92
01:39:27|3514.99
01:39:28|3514.99
01:39:29|3514.99
01:39:30|3514.84
01:39:31|3514.85
01:39:32|3515.09
01:39:33|3515.8
01:39:34|3515.35
01:39:35|3515.47
01:39:36|3515.21
01:39:37|3514.83
01:39:38|3514.57
01:39:40|3514.62
01:39:40|3514.59
01:39:41|3514.81
01:39:42|3515.66
01:39:44|3515.22
01:39:44|3514.59
01:39:45|3514.55
01:39:46|3514.98
01:39:48|3515.51
01:39:48|3515.28
01:39:50|3515.19
01:39:50|3513.37
01:39:51|3513.82
01:39:52|3514.75
01:39:53|3514.36
01:39:54|3514.19
01:39:55|3513.89
01:39:56|3513.68
01:39:58|3513.83
01:39:58|3513.89
01:40:00|3513.89
01:40:00|3513.37
01:40:01|3513.68
01:40:03|3513.99
01:40:04|3514.18
01:40:06|3513.85
01:40:07|3513.29
01:40:08|3514.19
01:40:09|3513.98
01:40:09|3514.19
01:40:11|3514.55
01:40:12|3514.04
01:40:13|3514.04
01:40:14|3514.04
01:40:15|3514.23
01:40:15|3514.44
01:40:17|3514.44
01:40:18|3514.54
01:40:19|3514.21
01:40:20|3514.21
01:40:21|3514.39
01:40:21|3514.22
01:40:23|3513.39
01:40:24|3512.74
01:40:25|3513.07
01:40:26|3513.26
01:40:27|3513.33
01:40:28|3513.63
01:40:29|3512.96
01:40:29|3512.88
01:40:31|3512.88
01:40:32|3513.44
01:40:33|3513.85
01:40:34|3513.83
01:40:35|3513.35
01:40:36|3513.32
01:40:37|3514.1
01:40:38|3514.12
01:40:39|3514.5
01:40:40|3514.58
01:40:41|3514.69
01:40:43|3515.25
01:40:43|3514.89
01:40:44|3514.29
01:40:45|3513.83
01:40:47|3514.4
01:40:48|3514.02
01:40:49|3514.24
01:40:51|3514.37
01:40:51|3514.09
01:40:52|3514.09
01:40:54|3514.09
01:40:54|3514.1
01:40:55|3514.21
01:40:56|3514.12
01:40:57|3513.69
01:40:59|3513.69
01:41:00|3513.97
01:41:01|3514.18
01:41:02|3514.26
01:41:03|3513.64
01:41:04|3513.74
01:41:05|3513.98
01:41:06|3513.58
01:41:07|3513.8
01:41:08|3513.46
01:41:09|3513.38
01:41:10|3513.2
01:41:11|3513.01
01:41:12|3513.18
01:41:14|3512.89
01:41:14|3513.2
01:41:16|3512.4
01:41:16|3512.4
01:41:18|3513.25
01:41:19|3512.59
01:41:19|3512.89
01:41:21|3512.66
01:41:21|3513.13
01:41:23|3513.28
01:41:23|3513.28
01:41:25|3512.88
01:41:26|3512.71
01:41:27|3512.34
01:41:28|3512.75
01:41:29|3512.52
01:41:30|3512.52
01:41:31|3512.
01:41:32|3511.93
01:41:33|3511.79
01:41:34|3511.99
01:41:35|3512.05
01:41:36|3512.07
01:41:37|3511.99
01:41:38|3511.58
01:41:39|3511.58
01:41:40|3511.8
01:41:41|3511.56
01:41:42|3511.48
01:41:43|3511.91
01:41:44|3512.21
01:41:45|3511.84
01:41:46|3511.3
01:41:47|3511.11
01:41:49|3511.75
01:41:49|3511.54
01:41:51|3511.45
01:41:52|3512.15
01:41:53|3511.4
01:41:54|3511.4
01:41:55|3511.04
01:41:56|3511.21
01:41:57|3511.5
01:41:58|3511.61
01:41:59|3511.48
01:42:01|3511.04
01:42:02|3511.6
01:42:03|3511.86
01:42:03|3512.98
01:42:05|3512.24
01:42:05|3511.96
01:42:07|3512.77
01:42:08|3512.28
01:42:08|3512.46
01:42:10|3512.48
01:42:11|3512.34
01:42:11|3512.34
01:42:12|3512.49
01:42:13|3511.93
01:42:14|3511.76
01:42:15|3511.57
01:42:17|3511.73
01:42:18|3512.12
01:42:19|3511.67
01:42:20|3511.68
01:42:20|3511.23
01:42:21|3511.23
01:42:22|3511.59
01:42:23|3511.59
01:42:25|3511.01
01:42:25|3511.48
01:42:26|3511.56
01:42:27|3511.55
01:42:29|3511.64
01:42:30|3512.14
01:42:31|3512.19
01:42:31|3511.8
01:42:33|3511.73
01:42:33|3511.73
01:42:35|3511.95
01:42:36|3512.04
01:42:37|3511.73
01:42:38|3512.01
01:42:39|3512.2
01:42:40|3512.09
01:42:40|3511.58
01:42:42|3511.85
01:42:42|3512.14
01:42:43|3512.26
01:42:44|3512.32
01:42:46|3511.33
01:42:47|3511.58
01:42:48|3511.7
01:42:50|3512.53
01:42:50|3511.97
01:42:52|3511.89
01:42:54|3512.64
01:42:55|3513.45
01:42:56|3513.71
01:42:57|3513.74
01:42:58|3514.2
01:42:59|3514.82
01:43:00|3514.15
01:43:02|3513.8
01:43:02|3513.6
01:43:04|3514.17
01:43:05|3514.01
01:43:06|3514.74
01:43:06|3515.
01:43:07|3515.4
01:43:08|3515.82
01:43:09|3516.8
01:43:11|3517.65
01:43:11|3517.69
01:43:12|3517.4
01:43:14|3517.59
01:43:15|3517.45
01:43:15|3517.41
01:43:17|3516.92
01:43:18|3517.04
01:43:19|3516.79
01:43:19|3516.22
01:43:21|3516.31
01:43:22|3516.6
01:43:23|3516.92
01:43:23|3516.74
01:43:25|3516.74
01:43:26|3517.07
01:43:27|3517.25
01:43:28|3517.61
01:43:29|3517.61
01:43:29|3518.03
01:43:31|3517.84
01:43:32|3516.73
01:43:33|3516.92
01:43:34|3517.06
01:43:35|3517.16
01:43:36|3517.25
01:43:36|3517.31
01:43:38|3517.21
01:43:39|3517.15
01:43:40|3517.15
01:43:41|3517.51
01:43:41|3517.14
01:43:42|3517.24
01:43:43|3517.08
01:43:45|3516.6
01:43:46|3517.2
01:43:47|3517.28
01:43:48|3517.09
01:43:49|3517.37
01:43:51|3517.51
01:43:52|3517.42
01:43:53|3517.77
01:43:55|3517.42
01:43:56|3517.73
01:43:57|3518.14
01:43:58|3518.78
01:43:59|3518.76
01:44:00|3518.78
01:44:01|3517.89
01:44:02|3517.87
01:44:03|3517.44
01:44:04|3516.91
01:44:05|3516.78
01:44:06|3516.58
01:44:08|3515.59
01:44:09|3514.64
01:44:10|3515.02
01:44:11|3514.94
01:44:11|3514.94
01:44:12|3514.94
01:44:14|3514.19
01:44:14|3514.67
01:44:15|3514.48
01:44:17|3515.22
01:44:18|3515.6
01:44:18|3516.2
01:44:19|3515.91
01:44:20|3516.27
01:44:21|3515.9
01:44:22|3516.14
01:44:24|3516.12
01:44:24|3516.49
01:44:26|3515.66
01:44:26|3515.78
01:44:27|3515.62
01:44:29|3516.17
01:44:29|3515.95
01:44:30|3515.83
01:44:32|3515.63
01:44:33|3515.87
01:44:34|3516.23
01:44:35|3516.52
01:44:36|3515.04
01:44:37|3515.43
01:44:38|3515.2
01:44:39|3515.66
01:44:40|3515.4
01:44:41|3515.38
01:44:43|3515.62
01:44:43|3515.47
01:44:44|3515.3
01:44:45|3514.91
01:44:47|3515.17
01:44:48|3515.17
01:44:48|3515.17
01:44:49|3514.98
01:44:51|3514.61
01:44:52|3514.37
01:44:52|3514.73
01:44:54|3514.81
01:44:55|3514.93
01:44:57|3514.86
01:44:58|3514.93
01:44:58|3514.93
01:45:00|3514.94
01:45:00|3514.31
01:45:01|3513.76
01:45:02|3514.23
01:45:03|3514.78
01:45:04|3515.82
01:45:06|3515.12
01:45:06|3515.5
01:45:07|3515.63
01:45:09|3515.63
01:45:10|3516.48
01:45:10|3516.58
01:45:11|3516.3
01:45:13|3516.25
01:45:13|3517.2
01:45:14|3518.12
01:45:15|3518.01
01:45:16|3518.41
01:45:18|3517.9
01:45:18|3517.89
01:45:19|3517.52
01:45:20|3517.75
01:45:22|3518.58
01:45:22|3519.06
01:45:23|3519.15
01:45:24|3519.43
01:45:26|3519.25
01:45:27|3518.91
01:45:27|3519.29
01:45:29|3520.2
01:45:29|3520.2
01:45:30|3519.75
01:45:31|3519.93
01:45:32|3519.98
01:45:33|3519.98
01:45:34|3519.73
01:45:35|3519.89
01:45:37|3519.79
01:45:38|3519.72
01:45:38|3519.56
01:45:39|3519.11
01:45:40|3518.95
01:45:41|3519.8
01:45:42|3519.66
01:45:43|3519.66
01:45:44|3519.66
01:45:45|3519.22
01:45:46|3519.
01:45:48|3518.75
01:45:48|3518.16
01:45:49|3517.89
01:45:50|3517.89
01:45:52|3518.58
01:45:53|3518.
01:45:54|3517.5
01:45:55|3517.91
01:45:56|3517.91
01:45:58|3518.82
01:45:58|3518.46
01:46:00|3518.46
01:46:01|3519.19
01:46:02|3519.33
01:46:02|3518.92
01:46:04|3520.
01:46:06|3520.58
01:46:06|3521.06
01:46:08|3521.8
01:46:09|3521.16
01:46:09|3522.45
01:46:10|3522.01
01:46:12|3521.99
01:46:13|3522.82
01:46:13|3522.45
01:46:14|3522.45
01:46:15|3522.75
01:46:17|3522.52
01:46:17|3522.53
01:46:18|3523.17
01:46:20|3523.35
01:46:21|3523.46
01:46:22|3522.88
01:46:23|3522.92
01:46:24|3523.21
01:46:26|3523.25
01:46:26|3523.46
01:46:27|3523.36
01:46:29|3523.36
01:46:29|3523.36
01:46:30|3523.36
01:46:32|3523.25
01:46:32|3523.12
01:46:33|3523.16
01:46:34|3523.5
01:46:36|3523.5
01:46:36|3523.5
01:46:37|3523.46
01:46:38|3523.42
01:46:39|3523.43
01:46:41|3525.
01:46:41|3525.36
01:46:42|3526.
01:46:43|3526.
01:46:45|3526.48
01:46:45|3526.79
01:46:46|3526.98
01:46:47|3527.01
01:46:48|3527.65
01:46:49|3527.47
01:46:50|3527.55
01:46:51|3527.53
01:46:52|3527.24
01:46:54|3527.8
01:46:55|3527.98
01:46:57|3527.81
01:46:58|3528.09
01:46:59|3527.48
01:47:00|3527.84
01:47:01|3528.05
01:47:02|3527.4
01:47:02|3527.75
01:47:03|3527.42
01:47:05|3528.07
01:47:05|3527.65
01:47:07|3527.65
01:47:08|3527.69
01:47:09|3527.23
01:47:10|3527.55
01:47:11|3527.16
01:47:12|3527.01
01:47:13|3527.59
01:47:14|3528.51
01:47:15|3528.63
01:47:16|3529.42
01:47:17|3528.85
01:47:18|3529.
01:47:19|3529.12
01:47:20|3528.89
01:47:21|3528.98
01:47:22|3529.73
01:47:23|3529.65
01:47:24|3529.65
01:47:25|3529.89
01:47:26|3529.55
01:47:27|3528.37
01:47:29|3528.3
01:47:30|3527.35
01:47:31|3528.19
01:47:31|3527.72
01:47:32|3528.04
01:47:33|3528.06
01:47:34|3528.36
01:47:35|3528.64
01:47:37|3528.41
01:47:38|3528.35
01:47:38|3528.1
01:47:39|3527.58
01:47:40|3527.93
01:47:42|3527.94
01:47:42|3526.79
01:47:44|3526.
01:47:44|3525.38
01:47:45|3525.53
01:47:46|3525.57
01:47:47|3525.33
01:47:49|3525.3
01:47:49|3525.52
01:47:50|3525.89
01:47:52|3525.73
01:47:54|3525.87
01:47:55|3526.62
01:47:57|3527.09
01:47:58|3527.37
01:47:59|3527.15
01:48:00|3526.85
01:48:00|3527.36
01:48:02|3526.2
01:48:02|3525.28
01:48:04|3525.69
01:48:05|3525.39
01:48:05|3525.01
01:48:06|3524.6
01:48:08|3523.99
01:48:09|3524.16
01:48:10|3524.86
01:48:11|3524.93
01:48:12|3525.46
01:48:13|3524.9
01:48:14|3526.52
01:48:15|3526.37
01:48:16|3525.62
01:48:17|3525.56
01:48:18|3525.5
01:48:19|3524.98
01:48:20|3524.88
01:48:22|3524.11
01:48:22|3524.53
01:48:23|3524.66
01:48:24|3524.3
01:48:25|3523.8
01:48:26|3524.67
01:48:28|3524.08
01:48:29|3524.36
01:48:29|3524.73
01:48:30|3524.31
01:48:32|3524.3
01:48:32|3524.73
01:48:33|3524.73
01:48:34|3524.73
01:48:35|3524.73
01:48:36|3525.4
01:48:38|3524.5
01:48:38|3524.07
01:48:39|3523.14
01:48:40|3522.7
01:48:42|3522.45
01:48:42|3522.35
01:48:44|3522.38
01:48:44|3522.23
01:48:45|3522.6
01:48:46|3522.26
01:48:48|3522.27
01:48:48|3522.21
01:48:49|3521.79
01:48:50|3522.24
01:48:51|3521.85
01:48:53|3522.36
01:48:54|3521.71
01:48:55|3522.1
01:48:57|3522.27
01:48:58|3522.79
01:48:59|3522.49
01:49:00|3522.48
01:49:01|3521.69
01:49:02|3521.61
01:49:03|3521.34
01:49:04|3522.21
01:49:06|3523.12
01:49:07|3522.47
01:49:07|3522.79
01:49:09|3522.59
01:49:09|3522.97
01:49:10|3522.97
01:49:11|3523.85
01:49:12|3523.8
01:49:13|3523.67
01:49:15|3523.59
01:49:15|3523.36
01:49:17|3523.11
01:49:17|3524.24
01:49:18|3523.53
01:49:19|3523.87
01:49:21|3523.87
01:49:22|3523.97
01:49:23|3523.96
01:49:23|3524.2
01:49:25|3525.
01:49:25|3524.47
01:49:27|3524.
01:49:27|3524.04
01:49:28|3524.5
01:49:29|3524.87
01:49:30|3524.98
01:49:32|3524.43
01:49:33|3525.56
01:49:34|3525.08
01:49:35|3525.
01:49:36|3525.
01:49:37|3525.1
01:49:38|3525.08
01:49:39|3525.46
01:49:41|3524.91
01:49:41|3525.07
01:49:42|3525.07
01:49:44|3525.
01:49:44|3525.
01:49:45|3525.39
01:49:46|3525.63
01:49:47|3525.8
01:49:48|3525.72
01:49:49|3526.36
01:49:50|3526.39
01:49:51|3526.18
01:49:52|3525.86
01:49:53|3526.
01:49:54|3526.07
01:49:55|3525.55
01:49:57|3524.97
01:49:59|3525.72
01:49:59|3525.92
01:50:01|3526.09
01:50:02|3525.81
01:50:03|3526.06
01:50:05|3526.19
01:50:05|3526.17
01:50:07|3525.64
01:50:08|3525.7
01:50:09|3524.87
01:50:10|3525.21
01:50:10|3525.91
01:50:12|3526.6
01:50:13|3525.99
01:50:14|3525.93
01:50:15|3525.61
01:50:16|3524.8
01:50:17|3523.68
01:50:18|3523.95
01:50:19|3523.89
01:50:20|3523.89
01:50:21|3523.64
01:50:22|3524.05
01:50:23|3523.8
01:50:24|3523.53
01:50:26|3523.82
01:50:26|3524.2
01:50:28|3523.93
01:50:28|3523.57
01:50:29|3523.63
01:50:30|3524.42
01:50:31|3525.
01:50:33|3525.07
01:50:33|3524.89
01:50:35|3525.03
01:50:35|3525.69
01:50:36|3525.62
01:50:37|3526.03
01:50:38|3525.83
01:50:39|3525.8
01:50:40|3525.82
01:50:41|3526.6
01:50:42|3526.85
01:50:43|3525.49
01:50:44|3525.47
01:50:45|3525.78
01:50:46|3525.87
01:50:47|3524.52
01:50:49|3524.6
01:50:49|3524.92
01:50:50|3524.61
01:50:51|3524.65
01:50:52|3524.39
01:50:53|3524.07
01:50:54|3523.55
01:50:55|3523.94
01:50:56|3523.74
01:50:57|3523.64
01:50:58|3523.59
01:51:00|3523.63
01:51:00|3523.04
01:51:02|3523.75
01:51:03|3523.34
01:51:04|3522.79
01:51:04|3521.61
01:51:05|3520.8
01:51:07|3520.2
01:51:08|3520.89
01:51:09|3520.79
01:51:10|3520.79
01:51:11|3521.01
01:51:12|3521.04
01:51:13|3520.97
01:51:14|3520.98
01:51:15|3521.31
01:51:16|3520.84
01:51:17|3520.82
01:51:18|3521.22
01:51:19|3521.01
01:51:20|3520.9
01:51:21|3520.45
01:51:22|3520.97
01:51:23|3521.1
01:51:24|3520.78
01:51:25|3520.64
01:51:26|3520.76
01:51:27|3521.37
01:51:28|3521.78
01:51:29|3521.78
01:51:31|3520.32
01:51:31|3520.44
01:51:33|3520.44
01:51:33|3520.13
01:51:34|3519.37
01:51:36|3519.2
01:51:37|3519.2
01:51:37|3519.4
01:51:38|3520.
01:51:40|3519.68
01:51:41|3519.12
01:51:41|3518.89
01:51:42|3519.69
01:51:44|3520.03
01:51:44|3520.25
01:51:46|3520.04
01:51:46|3520.7
01:51:47|3520.3
01:51:48|3520.71
01:51:49|3520.1
01:51:51|3519.96
01:51:51|3518.92
01:51:52|3519.41
01:51:53|3520.13
01:51:55|3520.13
01:51:56|3519.64
01:51:57|3519.69
01:51:58|3520.14
01:51:59|3520.02
01:52:00|3520.02
01:52:00|3520.06
01:52:03|3520.61
01:52:04|3520.96
01:52:05|3521.14
01:52:06|3521.53
01:52:06|3521.54
01:52:08|3521.7
01:52:09|3522.58
01:52:10|3522.79
01:52:10|3522.88
01:52:12|3522.08
01:52:12|3522.64
01:52:14|3522.47
01:52:15|3522.42
01:52:16|3522.31
01:52:16|3521.88
01:52:17|3521.88
01:52:19|3521.88
01:52:20|3521.66
01:52:20|3521.63
01:52:22|3521.3
01:52:22|3522.6
01:52:23|3522.5
01:52:25|3522.62
01:52:26|3522.85
01:52:26|3522.85
01:52:28|3522.56
01:52:29|3523.08
01:52:29|3523.08
01:52:31|3523.26
01:52:31|3523.26
01:52:33|3523.07
01:52:33|3523.18
01:52:34|3523.18
01:52:36|3522.76
01:52:37|3522.57
01:52:38|3522.8
01:52:39|3523.27
01:52:40|3523.28
01:52:41|3523.49
01:52:42|3524.23
01:52:43|3523.92
01:52:44|3523.82
01:52:45|3524.33
01:52:46|3524.23
01:52:47|3523.58
01:52:48|3523.1
01:52:49|3522.83
01:52:50|3522.83
01:52:51|3522.67
01:52:52|3522.38
01:52:53|3523.
01:52:54|3523.
01:52:55|3522.77
01:52:56|3522.44
01:52:57|3522.44
01:52:58|3522.44
01:52:59|3522.77
01:53:01|3523.25
01:53:02|3522.
01:53:02|3521.6
01:53:04|3521.7
01:53:04|3521.48
01:53:06|3521.31
01:53:07|3521.6
01:53:08|3521.55
01:53:09|3521.39
01:53:10|3521.41
01:53:11|3521.19
01:53:12|3521.2
01:53:13|3521.21
01:53:14|3521.04
01:53:15|3521.04
01:53:16|3520.49
01:53:17|3520.62
01:53:18|3521.13
01:53:19|3519.82
01:53:20|3519.95
01:53:21|3519.67
01:53:23|3519.88
01:53:23|3519.66
01:53:24|3518.95
01:53:25|3519.74
01:53:26|3519.59
01:53:27|3520.01
01:53:29|3520.07
01:53:29|3519.96
01:53:30|3519.98
01:53:31|3520.4
01:53:33|3520.65
01:53:34|3520.52
01:53:34|3520.14
01:53:35|3519.83
01:53:36|3519.83
01:53:38|3520.58
01:53:39|3520.89
01:53:39|3519.99
01:53:40|3519.93
01:53:42|3519.94
01:53:42|3519.88
01:53:43|3520.35
01:53:44|3520.26
01:53:45|3520.38
01:53:46|3520.42
01:53:48|3520.89
01:53:48|3520.8
01:53:50|3520.7
01:53:50|3520.16
01:53:51|3521.02
01:53:52|3521.02
01:53:53|3520.59
01:53:55|3520.86
01:53:55|3520.97
01:53:56|3520.5
01:53:57|3520.87
01:53:58|3520.86
01:54:00|3520.77
01:54:01|3520.61
01:54:02|3521.2
01:54:03|3521.2
01:54:04|3520.73
01:54:06|3521.23
01:54:07|3520.89
01:54:08|3521.04
01:54:09|3521.29
01:54:09|3521.6
01:54:11|3521.46
01:54:11|3521.92
01:54:13|3522.8
01:54:14|3523.17
01:54:15|3522.49
01:54:16|3522.12
01:54:17|3522.37
01:54:18|3523.17
01:54:19|3522.32
01:54:20|3522.61
01:54:21|3522.38
01:54:22|3522.18
01:54:23|3522.14
01:54:24|3521.38
01:54:25|3520.97
01:54:26|3521.05
01:54:27|3521.64
01:54:28|3521.7
01:54:29|3521.64
01:54:30|3521.89
01:54:31|3521.67
01:54:32|3520.83
01:54:33|3521.88
01:54:34|3522.08
01:54:35|3521.93
01:54:36|3521.93
01:54:37|3522.37
01:54:38|3522.37
01:54:39|3522.1
01:54:40|3522.52
01:54:41|3522.36
01:54:42|3522.03
01:54:43|3522.03
01:54:44|3522.27
01:54:45|3522.49
01:54:46|3522.49
01:54:47|3522.15
01:54:48|3522.6
01:54:49|3522.29
01:54:50|3522.06
01:54:52|3521.72
01:54:53|3522.52
01:54:53|3522.45
01:54:54|3522.64
01:54:56|3522.42
01:54:56|3522.3
01:54:57|3522.28
01:54:58|3522.28
01:55:00|3522.11
01:55:01|3522.7
01:55:03|3522.33
01:55:04|3521.88
01:55:04|3521.84
01:55:05|3521.88
01:55:06|3521.57
01:55:07|3521.8
01:55:09|3521.8
01:55:10|3521.34
01:55:11|3520.57
01:55:12|3520.98
01:55:13|3521.59
01:55:14|3521.58
01:55:15|3522.1
01:55:16|3522.22
01:55:17|3522.21
01:55:18|3522.33
01:55:20|3521.72
01:55:21|3522.19
01:55:22|3522.19
01:55:22|3522.58
01:55:23|3522.45
01:55:25|3521.63
01:55:25|3520.74
01:55:27|3521.03
01:55:27|3521.42
01:55:28|3521.27
01:55:29|3521.51
01:55:30|3521.25
01:55:31|3518.94
01:55:33|3518.4
01:55:34|3519.42
01:55:35|3520.
01:55:35|3520.6
01:55:37|3520.07
01:55:38|3520.75
01:55:38|3521.06
01:55:40|3520.9
01:55:41|3521.03
01:55:41|3521.7
01:55:43|3522.29
01:55:43|3522.35
01:55:45|3522.45
01:55:45|3522.8
01:55:47|3522.49
01:55:47|3523.39
01:55:49|3523.1
01:55:50|3523.12
01:55:51|3523.23
01:55:52|3523.23
01:55:53|3523.23
01:55:54|3523.23
01:55:55|3523.23
01:55:56|3523.21
01:55:57|3523.68
01:55:58|3523.48
01:55:59|3523.42
01:56:00|3523.51
01:56:01|3523.55
01:56:03|3523.65
01:56:04|3523.52
01:56:06|3523.52
01:56:06|3523.31
01:56:07|3523.26
01:56:08|3523.26
01:56:09|3523.1
01:56:11|3523.33
01:56:12|3523.49
01:56:13|3523.5
01:56:13|3524.44
01:56:15|3524.42
01:56:16|3524.1
01:56:17|3524.21
01:56:18|3523.64
01:56:19|3522.97
01:56:20|3522.98
01:56:21|3522.97
01:56:22|3522.72
01:56:23|3522.74
01:56:24|3521.95
01:56:25|3521.81
01:56:26|3522.06
01:56:27|3522.84
01:56:28|3523.13
01:56:30|3522.99
01:56:31|3523.22
01:56:32|3523.22
01:56:32|3522.85
01:56:33|3522.76
01:56:34|3522.76
01:56:35|3522.63
01:56:36|3522.99
01:56:37|3522.99
01:56:38|3523.1
01:56:40|3523.8
01:56:40|3524.67
01:56:41|3524.08
01:56:42|3524.42
01:56:43|3524.49
01:56:44|3524.34
01:56:45|3524.12
01:56:47|3524.01
01:56:48|3524.52
01:56:49|3524.52
01:56:50|3523.97
01:56:50|3524.64
01:56:52|3524.55
01:56:52|3524.58
01:56:53|3524.28
01:56:54|3524.61
01:56:56|3524.51
01:56:56|3524.59
01:56:57|3524.65
01:56:59|3524.62
01:57:00|3524.61
01:57:01|3524.6
01:57:01|3525.01
01:57:03|3524.9
01:57:04|3525.09
01:57:05|3525.37
01:57:06|3525.23
01:57:07|3525.01
01:57:09|3525.14
01:57:09|3525.14
01:57:11|3525.14
01:57:11|3525.14
01:57:12|3524.97
01:57:13|3524.9
01:57:15|3525.14
01:57:16|3524.83
01:57:16|3524.36
01:57:17|3523.88
01:57:18|3524.33
01:57:19|3523.47
01:57:21|3523.14
01:57:22|3523.49
01:57:22|3523.41
01:57:23|3523.56
01:57:25|3523.56
01:57:25|3524.07
01:57:26|3524.07
01:57:27|3524.18
01:57:29|3524.84
01:57:30|3524.39
01:57:30|3524.15
01:57:32|3524.01
01:57:32|3524.51
01:57:34|3523.92
01:57:34|3525.65
01:57:35|3525.33
01:57:37|3525.
01:57:38|3525.64
01:57:38|3525.21
01:57:39|3525.21
01:57:40|3525.61
01:57:41|3525.65
01:57:42|3525.25
01:57:43|3525.43
01:57:44|3525.62
01:57:45|3525.46
01:57:47|3524.72
01:57:47|3524.87
01:57:48|3525.06
01:57:50|3525.19
01:57:50|3525.36
01:57:51|3525.17
01:57:52|3524.92
01:57:53|3525.07
01:57:54|3525.07
01:57:56|3525.
01:57:56|3524.98
01:57:58|3524.84
01:57:59|3525.11
01:58:00|3525.05
01:58:01|3525.69
01:58:02|3525.69
01:58:03|3525.12
01:58:04|3524.81
01:58:05|3524.17
01:58:06|3524.1
01:58:07|3524.26
01:58:09|3524.2
01:58:09|3523.86
01:58:10|3524.46
01:58:11|3524.6
01:58:12|3524.63
01:58:13|3525.16
01:58:14|3525.66
01:58:16|3525.38
01:58:16|3525.32
01:58:17|3524.95
01:58:18|3524.76
01:58:20|3524.76
01:58:21|3524.76
01:58:22|3524.76
01:58:22|3524.76
01:58:23|3525.38
01:58:24|3525.18
01:58:26|3525.2
01:58:26|3525.2
01:58:27|3525.08
01:58:28|3525.08
01:58:30|3525.08
01:58:30|3525.08
01:58:32|3525.36
01:58:32|3525.44
01:58:33|3525.73
01:58:34|3525.77
01:58:36|3525.84
01:58:37|3525.84
01:58:38|3526.
01:58:39|3526.43
01:58:39|3526.16
01:58:40|3526.4
01:58:41|3526.26
01:58:42|3526.19
01:58:43|3525.7
01:58:45|3526.1
01:58:46|3526.15
01:58:47|3525.98
01:58:48|3526.09
01:58:48|3526.08
01:58:50|3525.91
01:58:51|3526.19
01:58:52|3526.39
01:58:53|3526.39
01:58:54|3526.1
01:58:55|3526.2
01:58:56|3526.2
01:58:56|3526.2
01:58:57|3526.37
01:58:58|3526.98
01:59:00|3527.01
01:59:00|3526.45
01:59:02|3526.64
01:59:03|3527.4
01:59:04|3527.33
01:59:05|3527.22
01:59:06|3527.53
01:59:08|3527.4
01:59:09|3527.96
01:59:09|3527.96
01:59:10|3528.57
01:59:11|3529.17
01:59:13|3528.68
01:59:13|3528.72
01:59:14|3528.99
01:59:15|3529.06
01:59:16|3529.09
01:59:17|3529.37
01:59:18|3529.25
01:59:19|3528.9
01:59:20|3528.31
01:59:22|3528.18
01:59:23|3528.56
01:59:24|3528.44
01:59:24|3528.62
01:59:26|3528.7
01:59:26|3529.2
01:59:27|3528.94
01:59:29|3528.79
01:59:29|3529.48
01:59:31|3529.52
01:59:31|3529.53
01:59:32|3530.
01:59:33|3530.29
01:59:34|3530.9
01:59:35|3530.82
01:59:37|3530.7
01:59:37|3530.7
01:59:38|3530.72
01:59:40|3530.69
01:59:40|3530.4
01:59:41|3529.98
01:59:42|3529.85
01:59:43|3530.18
01:59:44|3530.02
01:59:46|3530.03
01:59:46|3530.04
01:59:47|3529.51
01:59:48|3529.79
01:59:50|3529.81
01:59:51|3529.53
01:59:52|3528.7
01:59:52|3528.37
01:59:53|3528.48
01:59:55|3528.23
01:59:56|3528.21
01:59:57|3528.
01:59:58|3528.2
01:59:59|3528.2
02:00:00|3527.72
02:00:01|3528.2
02:00:02|3528.81
02:00:02|3529.18
02:00:05|3529.19
02:00:06|3529.04
02:00:07|3529.75
02:00:08|3529.99
02:00:09|3530.19
02:00:10|3529.83
02:00:11|3530.47
02:00:12|3530.3
02:00:13|3530.19
02:00:14|3530.35
02:00:15|3530.6
02:00:16|3531.
02:00:17|3530.79
02:00:18|3530.84
02:00:19|3530.7
02:00:20|3531.16
02:00:21|3530.91
02:00:22|3531.03
02:00:23|3531.03
02:00:24|3531.04
02:00:25|3531.08
02:00:26|3531.44
02:00:27|3531.55
02:00:28|3532.5
02:00:29|3532.72
02:00:30|3532.59
02:00:31|3532.62
02:00:32|3532.9
02:00:34|3532.75
02:00:34|3532.69
02:00:35|3532.62
02:00:36|3532.84
02:00:37|3532.88
02:00:39|3532.17
02:00:39|3532.23
02:00:41|3532.7
02:00:41|3532.37
02:00:42|3533.11
02:00:43|3533.06
02:00:44|3533.61
02:00:46|3533.79
02:00:46|3534.44
02:00:47|3535.99
02:00:48|3535.32
02:00:49|3534.89
02:00:50|3535.18
02:00:51|3535.1
02:00:52|3535.34
02:00:53|3535.73
02:00:55|3535.27
02:00:56|3535.25
02:00:57|3535.78
02:00:58|3535.41
02:00:59|3535.4
02:01:01|3535.49
02:01:01|3535.19
02:01:03|3536.4
02:01:04|3537.22
02:01:05|3536.65
02:01:06|3537.87
02:01:07|3538.8
02:01:09|3539.01
02:01:10|3539.19
02:01:11|3539.12
02:01:12|3539.03
02:01:13|3539.11
02:01:14|3538.38
02:01:15|3538.57
02:01:16|3538.92
02:01:17|3539.41
02:01:18|3537.87
02:01:20|3537.6
02:01:21|3537.55
02:01:21|3537.21
02:01:22|3536.81
02:01:23|3537.24
02:01:24|3537.45
02:01:26|3537.
02:01:27|3536.51
02:01:27|3536.09
02:01:29|3536.18
02:01:30|3535.35
02:01:30|3535.72
02:01:31|3536.19
02:01:32|3536.84
02:01:33|3536.51
02:01:34|3537.31
02:01:35|3536.74
02:01:37|3536.45
02:01:37|3535.83
02:01:38|3536.78
02:01:39|3536.68
02:01:40|3535.84
02:01:42|3536.3
02:01:42|3536.08
02:01:43|3535.85
02:01:45|3536.14
02:01:46|3537.16
02:01:47|3537.7
02:01:48|3538.17
02:01:48|3538.43
02:01:50|3538.21
02:01:50|3537.31
02:01:52|3537.61
02:01:53|3538.33
02:01:54|3539.12
02:01:55|3539.
02:01:56|3538.48
02:01:57|3538.8
02:01:58|3538.89
02:01:59|3538.8
02:02:00|3538.8
02:02:01|3538.15
02:02:02|3537.98
02:02:03|3538.88
02:02:04|3538.9
02:02:06|3538.67
02:02:06|3539.05
02:02:08|3538.79
02:02:09|3538.52
02:02:10|3538.18
02:02:11|3538.18
02:02:12|3538.18
02:02:14|3539.03
02:02:15|3538.17
02:02:15|3539.
02:02:16|3538.78
02:02:18|3538.39
02:02:18|3538.39
02:02:19|3538.21
02:02:20|3538.32
02:02:21|3538.41
02:02:22|3538.43
02:02:24|3537.15
02:02:24|3537.08
02:02:26|3537.6
02:02:27|3537.47
02:02:27|3538.24
02:02:28|3538.22
02:02:31|3538.11
02:02:31|3538.17
02:02:32|3538.51
02:02:34|3537.92
02:02:34|3538.24
02:02:36|3538.01
02:02:36|3538.64
02:02:38|3539.31
02:02:39|3539.18
02:02:40|3538.5
02:02:41|3538.52
02:02:42|3538.31
02:02:43|3538.81
02:02:44|3538.46
02:02:45|3539.28
02:02:46|3539.48
02:02:47|3539.13
02:02:49|3538.79
02:02:50|3538.46
02:02:50|3539.26
02:02:51|3538.58
02:02:53|3539.04
02:02:53|3538.54
02:02:54|3538.34
02:02:55|3537.84
02:02:56|3538.22
02:02:58|3538.93
02:02:59|3538.85
02:03:00|3538.85
02:03:00|3538.98
02:03:02|3538.98
02:03:02|3539.12
02:03:03|3539.09
02:03:04|3540.6
02:03:06|3540.
02:03:07|3540.01
02:03:08|3540.2
02:03:10|3541.14
02:03:11|3541.01
02:03:12|3540.03
02:03:13|3540.59
02:03:14|3540.24
02:03:15|3540.4
02:03:16|3540.4
02:03:17|3540.51
02:03:18|3540.77
02:03:19|3540.74
02:03:20|3540.99
02:03:21|3540.5
02:03:22|3539.94
02:03:23|3539.57
02:03:24|3539.46
02:03:25|3539.74
02:03:26|3539.99
02:03:27|3540.02
02:03:28|3541.08
02:03:29|3539.6
02:03:30|3539.6
02:03:31|3539.5
02:03:32|3539.2
02:03:33|3539.62
02:03:34|3539.59
02:03:35|3539.77
02:03:36|3539.7
02:03:37|3539.63
02:03:38|3539.38
02:03:39|3538.51
02:03:40|3538.31
02:03:41|3538.56
02:03:42|3537.1
02:03:43|3536.
02:03:44|3535.26
02:03:45|3535.14
02:03:46|3535.7
02:03:47|3534.78
02:03:48|3534.43
02:03:49|3535.8
02:03:50|3534.72
02:03:51|3534.91
02:03:52|3535.66
02:03:53|3535.06
02:03:54|3535.22
02:03:56|3535.37
02:03:57|3535.67
02:03:58|3535.82
02:03:58|3535.44
02:03:59|3535.58
02:04:00|3535.33
02:04:01|3535.09
02:04:02|3535.63
02:04:03|3536.89
02:04:05|3537.34
02:04:06|3537.12
02:04:06|3537.44
02:04:07|3537.03
02:04:09|3537.73
02:04:10|3538.18
02:04:11|3537.83
02:04:13|3537.44
02:04:13|3537.44
02:04:14|3537.61
02:04:15|3537.61
02:04:17|3537.63
02:04:17|3537.41
02:04:19|3537.41
02:04:20|3538.07
02:04:20|3537.61
02:04:22|3537.82
02:04:23|3538.25
02:04:24|3538.59
02:04:25|3538.59
02:04:26|3539.26
02:04:27|3539.6
02:04:28|3539.2
02:04:29|3538.41
02:04:30|3537.86
02:04:31|3538.06
02:04:32|3538.59
02:04:33|3538.69
02:04:34|3538.47
02:04:35|3538.53
02:04:36|3538.25
02:04:37|3538.39
02:04:38|3537.95
02:04:39|3538.43
02:04:41|3538.05
02:04:41|3538.63
02:04:43|3539.07
02:04:43|3539.1
02:04:44|3538.38
02:04:46|3538.85
02:04:46|3538.87
02:04:47|3538.77
02:04:48|3538.65
02:04:49|3538.35
02:04:51|3538.77
02:04:52|3539.68
02:04:53|3539.86
02:04:54|3540.72
02:04:55|3540.19
02:04:56|3540.41
02:04:57|3540.76
02:04:58|3541.23
02:04:59|3541.14
02:05:00|3541.51
02:05:01|3541.81
02:05:02|3542.6
02:05:03|3542.52
02:05:04|3542.39
02:05:05|3541.58
02:05:06|3541.39
02:05:07|3541.09
02:05:08|3540.68
02:05:09|3540.8
02:05:10|3539.68
02:05:12|3541.36
02:05:13|3540.77
02:05:14|3540.69
02:05:15|3540.06
02:05:16|3540.6
02:05:17|3540.83
02:05:18|3540.64
02:05:19|3540.64
02:05:20|3539.76
02:05:21|3539.57
02:05:22|3539.4
02:05:23|3540.1
02:05:24|3539.37
02:05:25|3540.08
02:05:26|3538.87
02:05:27|3539.
02:05:28|3539.24
02:05:29|3539.26
02:05:30|3539.23
02:05:31|3539.64
02:05:32|3539.4
02:05:33|3539.26
02:05:35|3539.53
02:05:35|3539.04
02:05:37|3539.
02:05:38|3539.3
02:05:39|3539.01
02:05:40|3538.62
02:05:41|3537.89
02:05:41|3537.42
02:05:43|3537.23
02:05:44|3537.23
02:05:44|3537.2
02:05:45|3537.97
02:05:46|3537.49
02:05:48|3537.18
02:05:48|3537.89
02:05:50|3538.01
02:05:51|3537.57
02:05:51|3537.75
02:05:53|3537.53
02:05:54|3537.53
02:05:55|3537.23
02:05:55|3537.45
02:05:57|3537.78
02:05:57|3538.21
02:05:59|3537.19
02:06:00|3537.05
02:06:01|3537.17
02:06:02|3536.8
02:06:03|3537.46
02:06:04|3537.4
02:06:05|3537.88
02:06:06|3538.11
02:06:07|3537.72
02:06:08|3537.8
02:06:09|3536.93
02:06:10|3535.71
02:06:11|3535.19
02:06:12|3535.29
02:06:13|3535.2
02:06:15|3536.06
02:06:16|3535.79
02:06:18|3535.82
02:06:19|3535.79
02:06:20|3535.99
02:06:20|3535.85
02:06:21|3536.31
02:06:23|3536.22
02:06:24|3536.64
02:06:25|3536.31
02:06:26|3535.04
02:06:27|3535.38
02:06:28|3535.5
02:06:29|3535.98
02:06:30|3535.34
02:06:31|3535.32
02:06:33|3535.45
02:06:34|3536.19
02:06:35|3536.35
02:06:36|3537.03
02:06:37|3537.78
02:06:37|3537.91
02:06:39|3537.11
02:06:40|3536.52
02:06:41|3536.66
02:06:42|3536.34
02:06:43|3536.73
02:06:44|3536.41
02:06:46|3536.58
02:06:46|3536.58
02:06:48|3536.81
02:06:49|3537.
02:06:49|3537.
02:06:51|3537.21
02:06:52|3537.07
02:06:53|3537.61
02:06:54|3536.72
02:06:55|3537.29
02:06:56|3537.34
02:06:57|3537.31
02:06:58|3538.
02:06:59|3538.6
02:07:00|3537.91
02:07:01|3538.01
02:07:02|3537.61
02:07:03|3537.14
02:07:03|3537.22
02:07:04|3538.79
02:07:06|3538.8
02:07:06|3538.81
02:07:07|3538.8
02:07:08|3538.8
02:07:09|3539.92
02:07:10|3539.51
02:07:12|3540.
02:07:14|3539.97
02:07:15|3539.65
02:07:16|3540.13
02:07:17|3539.98
02:07:18|3540.47
02:07:19|3541.2
02:07:20|3541.41
02:07:21|3542.4
02:07:22|3542.4
02:07:23|3542.27
02:07:24|3542.79
02:07:25|3543.
02:07:26|3543.24
02:07:27|3543.52
02:07:28|3542.43
02:07:29|3542.03
02:07:30|3542.38
02:07:31|3540.91
02:07:32|3540.9
02:07:33|3540.89
02:07:34|3541.4
02:07:35|3542.
02:07:36|3541.7
02:07:37|3540.8
02:07:38|3541.15
02:07:39|3541.68
02:07:41|3541.51
02:07:42|3541.48
02:07:43|3541.22
02:07:44|3541.17
02:07:44|3541.36
02:07:45|3540.57
02:07:46|3540.37
02:07:47|3540.47
02:07:49|3541.08
02:07:49|3541.33
02:07:51|3541.4
02:07:52|3541.25
02:07:52|3541.55
02:07:53|3541.38
02:07:54|3541.24
02:07:56|3541.06
02:07:57|3541.69
02:07:58|3541.8
02:07:58|3542.53
02:07:59|3542.04
02:08:00|3540.68
02:08:02|3540.14
02:08:02|3540.08
02:08:03|3538.8
02:08:05|3537.52
02:08:05|3536.67
02:08:07|3536.41
02:08:07|3535.81
02:08:09|3536.08
02:08:09|3534.74
02:08:11|3534.86
02:08:11|3534.9
02:08:12|3535.31
02:08:14|3535.96
02:08:15|3535.91
02:08:17|3535.95
02:08:18|3536.16
02:08:19|3536.42
02:08:20|3536.49
02:08:21|3535.59
02:08:22|3536.32
02:08:23|3536.46
02:08:24|3537.05
02:08:26|3535.72
02:08:27|3536.69
02:08:28|3536.32
02:08:29|3536.69
02:08:29|3536.51
02:08:31|3536.46
02:08:32|3536.09
02:08:32|3536.1
02:08:34|3536.39
02:08:34|3536.76
02:08:36|3537.24
02:08:37|3536.83
02:08:38|3535.23
02:08:39|3535.38
02:08:40|3535.33
02:08:40|3535.58
02:08:42|3536.27
02:08:42|3535.16
02:08:43|3534.93
02:08:45|3535.05
02:08:46|3535.3
02:08:47|3535.5
02:08:48|3535.71
02:08:48|3535.69
02:08:49|3535.02
02:08:50|3535.22
02:08:52|3535.57
02:08:52|3535.78
02:08:54|3536.68
02:08:55|3536.15
02:08:56|3536.15
02:08:57|3535.93
02:08:57|3535.99
02:08:59|3535.99
02:08:59|3535.99
02:09:01|3535.74
02:09:01|3536.28
02:09:03|3536.06
02:09:04|3536.06
02:09:05|3535.67
02:09:06|3535.8
02:09:07|3535.98
02:09:08|3535.76
02:09:09|3535.4
02:09:10|3534.78
02:09:11|3535.16
02:09:12|3535.98
02:09:13|3536.2
02:09:14|3536.07
02:09:15|3535.41
02:09:16|3536.63
02:09:17|3536.28
02:09:19|3536.28
02:09:20|3537.29
02:09:20|3537.54
02:09:22|3537.68
02:09:23|3537.51
02:09:24|3537.53
02:09:24|3537.24
02:09:26|3537.32
02:09:27|3536.26
02:09:27|3536.24
02:09:29|3536.
02:09:30|3536.
02:09:31|3536.54
02:09:32|3535.36
02:09:33|3536.17
02:09:34|3535.92
02:09:35|3536.46
02:09:36|3536.95
02:09:37|3536.41
02:09:39|3536.41
02:09:39|3536.41
02:09:40|3536.14
02:09:41|3536.84
02:09:43|3536.94
02:09:44|3536.93
02:09:45|3536.77
02:09:46|3536.72
02:09:47|3536.77
02:09:48|3536.77
02:09:49|3537.05
02:09:50|3536.45
02:09:52|3537.
02:09:52|3536.57
02:09:54|3536.78
02:09:55|3536.66
02:09:57|3536.86
02:09:57|3536.47
02:09:59|3537.1
02:09:59|3537.19
02:10:00|3535.8
02:10:02|3536.25
02:10:02|3537.
02:10:03|3536.83
02:10:04|3536.
02:10:05|3536.39
02:10:07|3536.57
02:10:08|3535.81
02:10:09|3535.63
02:10:10|3535.26
02:10:11|3535.03
02:10:12|3535.4
02:10:13|3535.24
02:10:14|3535.75
02:10:15|3535.15
02:10:16|3534.99
02:10:17|3535.64
02:10:18|3535.37
02:10:19|3535.2
02:10:20|3535.44
02:10:21|3535.45
02:10:22|3536.04
02:10:23|3535.99
02:10:29|3536.54
02:10:29|3536.98
02:10:30|3536.51
02:10:31|3536.73
02:10:32|3536.44
02:10:34|3536.44
02:10:34|3536.38
02:10:35|3536.44
02:10:36|3535.73
02:10:37|3535.23
02:10:38|3535.
02:10:39|3535.4
02:10:41|3535.9
02:10:41|3534.81
02:10:43|3534.97
02:10:44|3535.28
02:10:45|3535.35
02:10:46|3535.12
02:10:48|3535.14
02:10:49|3535.13
02:10:50|3534.87
02:10:51|3534.87
02:10:52|3535.32
02:10:53|3535.32
02:10:54|3535.06
02:10:55|3536.13
02:10:56|3536.
02:10:57|3536.61
02:10:58|3536.66
02:10:59|3536.5
02:11:00|3536.44
02:11:01|3536.47
02:11:02|3535.53
02:11:03|3535.42
02:11:05|3534.77
02:11:05|3535.19
02:11:06|3536.17
02:11:07|3535.42
02:11:08|3534.8
02:11:09|3534.3
02:11:10|3534.63
02:11:11|3534.51
02:11:12|3533.97
02:11:13|3534.71
02:11:14|3534.64
02:11:16|3535.52
02:11:17|3535.8
02:11:17|3536.
02:11:18|3536.28
02:11:19|3535.92
02:11:21|3536.8
02:11:21|3536.28
02:11:22|3534.98
02:11:23|3534.77
02:11:24|3534.4
02:11:26|3534.25
02:11:26|3534.25
02:11:28|3534.25
02:11:28|3534.58
02:11:29|3534.87
02:11:30|3535.24
02:11:32|3534.71
02:11:32|3535.1
02:11:33|3535.22
02:11:34|3535.28
02:11:35|3535.41
02:11:37|3536.3
02:11:38|3536.65
02:11:39|3536.51
02:11:39|3537.
02:11:41|3536.99
02:11:41|3536.81
02:11:43|3536.67
02:11:44|3536.39
02:11:45|3535.6
02:11:46|3535.37
02:11:47|3535.57
02:11:49|3535.79
02:11:50|3535.62
02:11:51|3535.4
02:11:51|3535.45
02:11:53|3535.86
02:11:53|3535.4
02:11:54|3535.46
02:11:56|3535.46
02:11:57|3535.46
02:11:57|3535.72
02:11:59|3535.72
02:12:00|3535.75
02:12:00|3535.75
02:12:01|3535.56
02:12:03|3535.36
02:12:04|3535.02
02:12:05|3535.08
02:12:06|3535.15
02:12:06|3535.2
02:12:08|3534.75
02:12:09|3533.2
02:12:10|3533.37
02:12:11|3532.6
02:12:11|3532.5
02:12:13|3532.48
02:12:13|3533.29
02:12:14|3533.41
02:12:16|3532.61
02:12:16|3532.16
02:12:18|3532.
02:12:19|3531.58
02:12:20|3531.6
02:12:21|3531.15
02:12:22|3530.9
02:12:23|3530.19
02:12:24|3530.06
02:12:25|3530.41
02:12:26|3530.77
02:12:27|3531.13
02:12:28|3531.55
02:12:29|3531.4
02:12:30|3531.65
02:12:31|3531.93
02:12:32|3530.76
02:12:33|3531.33
02:12:34|3530.95
02:12:35|3531.33
02:12:36|3530.81
02:12:37|3530.8
02:12:38|3531.02
02:12:39|3531.19
02:12:40|3531.4
02:12:41|3531.6
02:12:42|3531.95
02:12:43|3532.57
02:12:44|3532.28
02:12:46|3532.04
02:12:46|3532.06
02:12:47|3531.82
02:12:48|3532.39
02:12:50|3531.33
02:12:51|3531.78
02:12:52|3532.15
02:12:53|3532.49
02:12:54|3532.65
02:12:55|3532.52
02:12:56|3532.86
02:12:57|3531.96
02:12:58|3531.88
02:12:59|3531.61
02:13:00|3531.62
02:13:01|3531.72
02:13:02|3531.73
02:13:03|3532.43
02:13:04|3532.68
02:13:05|3532.26
02:13:06|3532.44
02:13:07|3532.44
02:13:08|3532.44
02:13:10|3532.44
02:13:10|3532.05
02:13:11|3532.
02:13:12|3532.1
02:13:14|3532.1
02:13:14|3532.05
02:13:15|3532.07
02:13:17|3532.11
02:13:17|3532.14
02:13:18|3532.21
02:13:19|3531.59
02:13:20|3531.61
02:13:22|3531.19
02:13:22|3531.78
02:13:23|3531.41
02:13:24|3531.84
02:13:25|3532.2
02:13:27|3531.55
02:13:28|3532.29
02:13:28|3532.71
02:13:29|3533.52
02:13:30|3533.59
02:13:31|3533.3
02:13:32|3533.3
02:13:33|3533.81
02:13:35|3533.64
02:13:35|3534.23
02:13:36|3534.33
02:13:37|3533.36
02:13:38|3533.8
02:13:39|3533.61
02:13:40|3533.96
02:13:41|3534.2
02:13:42|3534.08
02:13:44|3533.67
02:13:44|3533.97
02:13:46|3534.48
02:13:47|3534.48
02:13:49|3534.86
02:13:50|3534.9
02:13:51|3534.9
02:13:53|3535.54
02:13:54|3534.59
02:13:55|3534.4
02:13:55|3534.73
02:13:57|3534.6
02:13:57|3533.77
02:13:58|3533.77
02:13:59|3534.39
02:14:01|3534.52
02:14:01|3534.47
02:14:02|3534.03
02:14:03|3533.8
02:14:04|3534.25
02:14:06|3534.57
02:14:07|3534.6
02:14:08|3534.6
02:14:09|3534.33
02:14:10|3533.92
02:14:11|3534.07
02:14:13|3533.13
02:14:14|3532.99
02:14:14|3533.06
02:14:16|3532.91
02:14:16|3533.42
02:14:17|3533.4
02:14:18|3533.4
02:14:20|3533.64
02:14:21|3533.52
02:14:22|3533.55
02:14:22|3533.16
02:14:24|3533.32
02:14:25|3533.66
02:14:25|3533.74
02:14:27|3533.74
02:14:28|3534.32
02:14:29|3534.05
02:14:30|3534.05
02:14:31|3533.85
02:14:32|3533.88
02:14:33|3534.53
02:14:34|3534.86
02:14:35|3535.28
02:14:36|3535.
02:14:38|3534.4
02:14:38|3534.91
02:14:39|3534.74
02:14:40|3534.55
02:14:41|3533.98
02:14:42|3535.
02:14:43|3534.27
02:14:44|3534.24
02:14:45|3534.51
02:14:47|3534.15
02:14:48|3533.99
02:14:49|3534.58
02:14:50|3534.33
02:14:51|3534.33
02:14:52|3534.19
02:14:53|3533.94
02:14:54|3533.99
02:14:55|3533.38
02:14:56|3533.7
02:14:57|3533.71
02:14:58|3533.23
02:14:59|3533.37
02:15:00|3532.91
02:15:01|3532.8
02:15:02|3533.8
02:15:03|3533.29
02:15:04|3533.26
02:15:05|3533.84
02:15:06|3534.82
02:15:07|3534.32
02:15:08|3534.97
02:15:09|3534.97
02:15:10|3534.81
02:15:11|3535.38
02:15:12|3535.87
02:15:13|3536.2
02:15:14|3536.59
02:15:15|3536.31
02:15:17|3536.64
02:15:17|3536.32
02:15:18|3535.85
02:15:19|3536.79
02:15:21|3536.77
02:15:21|3536.73
02:15:22|3536.08
02:15:23|3536.01
02:15:24|3536.4
02:15:25|3536.73
02:15:26|3538.61
02:15:27|3538.56
02:15:28|3538.46
02:15:29|3538.41
02:15:30|3538.32
02:15:31|3538.53
02:15:32|3538.29
02:15:33|3538.29
02:15:34|3538.52
02:15:35|3538.24
02:15:36|3538.24
02:15:37|3537.56
02:15:39|3537.84
02:15:39|3537.94
02:15:40|3537.82
02:15:41|3538.29
02:15:42|3537.53
02:15:44|3537.3
02:15:44|3537.22
02:15:45|3537.38
02:15:46|3537.51
02:15:48|3536.8
02:15:49|3536.8
02:15:50|3537.16
02:15:51|3537.23
02:15:52|3535.88
02:15:53|3536.39
02:15:53|3536.8
02:15:55|3537.11
02:15:56|3537.91
02:15:57|3538.21
02:15:58|3538.24
02:15:59|3538.5
02:16:00|3538.18
02:16:02|3539.
02:16:02|3538.5
02:16:03|3538.53
02:16:04|3539.6
02:16:05|3539.75
02:16:06|3540.2
02:16:08|3540.34
02:16:08|3539.99
02:16:09|3540.5
02:16:10|3540.01
02:16:11|3540.01
02:16:12|3540.26
02:16:13|3540.7
02:16:14|3540.65
02:16:15|3540.42
02:16:16|3539.74
02:16:17|3539.48
02:16:18|3539.2
02:16:20|3540.4
02:16:21|3540.34
02:16:21|3541.16
02:16:23|3541.19
02:16:23|3541.
02:16:24|3540.3
02:16:25|3540.65
02:16:26|3540.85
02:16:27|3539.99
02:16:29|3540.44
02:16:29|3540.55
02:16:30|3540.41
02:16:32|3540.58
02:16:32|3540.68
02:16:33|3541.18
02:16:35|3541.11
02:16:36|3540.75
02:16:36|3540.22
02:16:38|3540.29
02:16:38|3540.4
02:16:39|3540.59
02:16:41|3540.1
02:16:42|3540.56
02:16:44|3540.71
02:16:44|3540.93
02:16:45|3540.93
02:16:46|3540.75
02:16:47|3540.07
02:16:48|3540.02
02:16:50|3539.65
02:16:51|3539.63
02:16:52|3539.03
02:16:54|3537.97
02:16:55|3538.55
02:16:55|3538.52
02:16:56|3538.74
02:16:58|3538.91
02:16:59|3538.87
02:17:00|3538.2
02:17:00|3538.24
02:17:02|3538.94
02:17:02|3538.29
02:17:03|3538.71
02:17:04|3538.71
02:17:05|3539.59
02:17:07|3539.1
02:17:07|3539.39
02:17:08|3539.47
02:17:09|3539.59
02:17:11|3539.2
02:17:11|3539.83
02:17:12|3540.64
02:17:13|3540.99
02:17:14|3541.4
02:17:15|3540.92
02:17:16|3540.69
02:17:18|3541.41
02:17:19|3541.56
02:17:19|3541.56
02:17:21|3540.96
02:17:22|3541.43
02:17:22|3541.62
02:17:24|3541.29
02:17:24|3541.6
02:17:26|3541.24
02:17:27|3541.19
02:17:28|3541.45
02:17:29|3541.51
02:17:30|3541.43
02:17:31|3540.68
02:17:32|3540.43
02:17:33|3540.72
02:17:34|3540.17
02:17:35|3540.34
02:17:36|3540.49
02:17:37|3539.98
02:17:38|3540.03
02:17:39|3540.03
02:17:40|3540.2
02:17:41|3540.29
02:17:42|3540.53
02:17:43|3540.39
02:17:44|3540.27
02:17:45|3540.27
02:17:46|3540.19
02:17:47|3540.53
02:17:48|3540.64
02:17:49|3540.7
02:17:50|3540.7
02:17:51|3540.21
02:17:52|3540.64
02:17:53|3540.74
02:17:54|3540.75
02:17:55|3540.57
02:17:56|3540.79
02:17:58|3540.69
02:17:59|3540.32
02:17:59|3540.55
02:18:00|3540.41
02:18:01|3540.21
02:18:02|3541.01
02:18:03|3540.62
02:18:04|3540.72
02:18:05|3540.61
02:18:06|3541.32
02:18:08|3541.16
02:18:09|3541.03
02:18:10|3542.39
02:18:10|3542.69
02:18:11|3542.6
02:18:12|3543.
02:18:13|3543.11
02:18:15|3542.93
02:18:16|3542.98
02:18:17|3542.41
02:18:17|3543.
02:18:18|3543.25
02:18:20|3543.89
02:18:21|3543.76
02:18:22|3542.76
02:18:23|3543.
02:18:24|3543.16
02:18:25|3542.95
02:18:26|3542.95
02:18:27|3542.88
02:18:28|3542.94
02:18:29|3543.22
02:18:30|3543.27
02:18:31|3543.21
02:18:32|3543.39
02:18:33|3543.28
02:18:34|3543.32
02:18:35|3541.2
02:18:36|3541.48
02:18:37|3541.54
02:18:38|3541.54
02:18:39|3541.54
02:18:40|3542.03
02:18:41|3542.63
02:18:42|3542.86
02:18:43|3542.76
02:18:44|3543.11
02:18:45|3543.11
02:18:46|3542.95
02:18:47|3543.21
02:18:48|3542.96
02:18:50|3543.19
02:18:51|3543.05
02:18:52|3543.16
02:18:53|3543.05
02:18:54|3543.22
02:18:56|3543.22
02:18:57|3542.75
02:18:57|3542.99
02:18:58|3543.19
02:19:00|3543.29
02:19:01|3544.19
02:19:01|3545.2
02:19:02|3544.83
02:19:03|3547.1
02:19:05|3547.63
02:19:06|3548.53
02:19:06|3548.47
02:19:08|3548.05
02:19:09|3548.2
02:19:09|3548.52
02:19:10|3548.81
02:19:11|3549.14
02:19:13|3549.06
02:19:14|3549.2
02:19:15|3550.01
02:19:15|3549.92
02:19:16|3549.09
02:19:17|3548.77
02:19:18|3548.84
02:19:19|3549.24
02:19:20|3549.47
02:19:21|3549.47
02:19:22|3549.64
02:19:23|3549.68
02:19:25|3549.16
02:19:25|3549.35
02:19:26|3549.82
02:19:28|3551.65
02:19:28|3551.42
02:19:29|3551.6
02:19:30|3552.08
02:19:31|3551.81
02:19:32|3552.51
02:19:34|3552.05
02:19:34|3552.2
02:19:36|3552.01
02:19:36|3552.59
02:19:38|3552.64
02:19:38|3553.85
02:19:39|3553.37
02:19:41|3555.21
02:19:42|3559.39
02:19:43|3560.56
02:19:43|3558.34
02:19:44|3557.71
02:19:46|3558.06
02:19:47|3559.
02:19:48|3558.52
02:19:49|3559.33
02:19:50|3558.26
02:19:51|3558.17
02:19:53|3557.65
02:19:54|3558.06
02:19:55|3557.2
02:19:56|3556.69
02:19:57|3556.49
02:19:57|3556.02
02:19:59|3556.09
02:19:59|3556.1
02:20:01|3556.
02:20:02|3555.39
02:20:03|3555.2
02:20:04|3555.93
02:20:04|3555.85
02:20:05|3556.25
02:20:07|3556.49
02:20:07|3556.64
02:20:09|3556.26
02:20:10|3556.61
02:20:10|3556.07
02:20:11|3557.93
02:20:13|3556.97
02:20:13|3556.31
02:20:14|3556.6
02:20:15|3556.56
02:20:17|3556.42
02:20:22|3557.06
02:20:23|3556.28
02:20:23|3556.57
02:20:25|3556.34
02:20:25|3556.06
02:20:26|3555.38
02:20:27|3555.58
02:20:28|3554.89
02:20:29|3555.12
02:20:30|3554.99
02:20:31|3555.58
02:20:32|3555.3
02:20:33|3555.38
02:20:34|3555.8
02:20:35|3555.44
02:20:36|3556.17
02:20:37|3556.63
02:20:39|3556.63
02:20:40|3556.64
02:20:41|3556.87
02:20:41|3557.5
02:20:42|3558.1
02:20:43|3557.95
02:20:44|3557.83
02:20:46|3557.37
02:20:47|3557.19
02:20:47|3556.72
02:20:49|3557.28
02:20:50|3556.55
02:20:50|3557.02
02:20:51|3557.22
02:20:52|3557.12
02:20:54|3556.7
02:20:55|3556.02
02:20:56|3556.01
02:20:57|3555.45
02:20:57|3554.99
02:20:59|3555.46
02:21:00|3555.12
02:21:01|3555.02
02:21:02|3555.79
02:21:02|3556.06
02:21:04|3556.63
02:21:05|3557.04
02:21:06|3556.61
02:21:06|3556.4
02:21:08|3556.74
02:21:09|3557.21
02:21:10|3556.72
02:21:11|3557.66
02:21:12|3558.08
02:21:13|3557.91
02:21:14|3558.81
02:21:15|3558.85
02:21:16|3559.15
02:21:17|3559.31
02:21:18|3558.05
02:21:19|3558.6
02:21:20|3557.77
02:21:21|3558.21
02:21:22|3558.36
02:21:23|3558.61
02:21:24|3557.56
02:21:25|3557.76
02:21:26|3557.52
02:21:27|3557.47
02:21:28|3557.44
02:21:29|3557.36
02:21:30|3556.77
02:21:31|3556.87
02:21:32|3557.6
02:21:33|3558.03
02:21:34|3558.03
02:21:35|3557.07
02:21:36|3557.66
02:21:37|3558.6
02:21:38|3557.62
02:21:39|3558.18
02:21:40|3558.14
02:21:41|3558.05
02:21:42|3557.64
02:21:43|3557.96
02:21:44|3557.46
02:21:45|3557.46
02:21:46|3558.15
02:21:47|3557.54
02:21:48|3557.82
02:21:49|3557.61
02:21:50|3557.77
02:21:51|3557.38
02:21:52|3558.34
02:21:53|3558.43
02:21:55|3558.25
02:21:56|3558.13
02:21:57|3557.98
02:21:58|3557.79
02:21:59|3557.54
02:22:01|3556.77
02:22:01|3556.66
02:22:02|3556.32
02:22:03|3556.63
02:22:05|3554.4
02:22:05|3554.
02:22:06|3553.7
02:22:08|3553.73
02:22:08|3553.7
02:22:09|3554.3
02:22:10|3555.12
02:22:11|3555.52
02:22:12|3554.6
02:22:14|3554.03
02:22:14|3555.
02:22:15|3555.28
02:22:17|3555.65
02:22:17|3555.77
02:22:18|3555.41
02:22:20|3555.4
02:22:21|3554.79
02:22:22|3553.77
02:22:23|3553.63
02:22:23|3553.93
02:22:24|3553.54
02:22:26|3554.6
02:22:27|3554.65
02:22:27|3554.28
02:22:28|3554.51
02:22:29|3554.68
02:22:30|3554.51
02:22:32|3553.81
02:22:33|3553.4
02:22:33|3552.78
02:22:35|3553.55
02:22:35|3552.16
02:22:37|3552.25
02:22:37|3551.95
02:22:38|3549.39
02:22:39|3551.07
02:22:40|3549.13
02:22:41|3545.66
02:22:42|3543.77
02:22:43|3544.71
02:22:45|3543.61
02:22:45|3543.03
02:22:47|3542.66
02:22:47|3543.4
02:22:48|3543.42
02:22:49|3543.92
02:22:50|3544.11
02:22:51|3544.97
02:22:52|3545.18
02:22:54|3545.01
02:22:54|3545.11
02:22:55|3545.14
02:22:56|3545.8
02:22:58|3545.38
02:22:58|3545.62
02:23:00|3545.38
02:23:00|3545.01
02:23:01|3545.41
02:23:03|3545.48
02:23:04|3545.36
02:23:05|3544.2
02:23:06|3544.5
02:23:06|3544.79
02:23:08|3545.09
02:23:09|3544.12
02:23:10|3543.35
02:23:11|3542.97
02:23:12|3542.62
02:23:13|3543.05
02:23:14|3543.81
02:23:15|3544.27
02:23:16|3544.29
02:23:17|3543.8
02:23:18|3544.4
02:23:19|3543.82
02:23:20|3543.35
02:23:21|3544.35
02:23:22|3543.85
02:23:23|3543.39
02:23:24|3543.82
02:23:25|3543.88
02:23:26|3544.42
02:23:27|3543.77
02:23:28|3545.02
02:23:29|3544.81
02:23:30|3544.41
02:23:31|3544.05
02:23:32|3544.47
02:23:33|3544.17
02:23:34|3544.31
02:23:35|3544.25
02:23:36|3544.63
02:23:37|3544.82
02:23:38|3544.87
02:23:39|3544.5
02:23:40|3544.82
02:23:41|3546.25
02:23:42|3546.19
02:23:43|3546.64
02:23:44|3546.21
02:23:45|3546.31
02:23:46|3544.82
02:23:47|3545.64
02:23:48|3545.54
02:23:49|3545.64
02:23:50|3546.31
02:23:51|3546.36
02:23:52|3545.96
02:23:53|3546.26
02:23:54|3546.17
02:23:55|3545.52
02:23:57|3546.08
02:23:58|3546.36
02:23:59|3545.94
02:24:00|3546.02
02:24:01|3546.45
02:24:03|3546.27
02:24:04|3546.27
02:24:05|3546.73
02:24:06|3547.3
02:24:07|3547.3
02:24:08|3547.39
02:24:08|3547.43
02:24:10|3547.41
02:24:11|3546.41
02:24:12|3546.9
02:24:13|3546.
02:24:14|3545.52
02:24:15|3545.85
02:24:16|3545.18
02:24:17|3544.85
02:24:18|3544.41
02:24:19|3544.4
02:24:20|3544.2
02:24:22|3544.33
02:24:22|3544.71
02:24:23|3544.71
02:24:24|3544.86
02:24:26|3544.52
02:24:26|3544.56
02:24:27|3544.56
02:24:28|3544.61
02:24:29|3544.61
02:24:30|3544.24
02:24:31|3544.24
02:24:33|3544.07
02:24:33|3543.52
02:24:34|3543.28
02:24:35|3543.8
02:24:36|3543.8
02:24:37|3544.86
02:24:39|3544.53
02:24:40|3545.2
02:24:40|3545.13
02:24:41|3545.13
02:24:42|3545.13
02:24:44|3545.27
02:24:44|3545.21
02:24:46|3545.27
02:24:47|3546.15
02:24:48|3546.71
02:24:49|3546.
02:24:50|3546.28
02:24:51|3546.46
02:24:51|3546.51
02:24:52|3547.02
02:24:53|3547.38
02:24:54|3548.05
02:24:55|3548.25
02:24:57|3547.77
02:24:59|3548.26
02:24:59|3548.8
02:25:00|3548.55
02:25:01|3547.11
02:25:03|3547.36
02:25:04|3548.34
02:25:05|3546.92
02:25:06|3546.94
02:25:06|3547.49
02:25:08|3547.2
02:25:08|3546.52
02:25:10|3545.55
02:25:11|3544.91
02:25:12|3546.02
02:25:13|3545.88
02:25:14|3545.88
02:25:15|3545.65
02:25:16|3545.28
02:25:17|3545.28
02:25:18|3545.42
02:25:19|3546.48
02:25:20|3546.46
02:25:21|3546.21
02:25:22|3546.16
02:25:23|3546.01
02:25:24|3546.14
02:25:25|3545.93
02:25:26|3546.02
02:25:27|3546.78
02:25:28|3546.89
02:25:29|3546.87
02:25:30|3547.22
02:25:31|3546.98
02:25:32|3547.57
02:25:33|3547.71
02:25:34|3547.42
02:25:35|3546.52
02:25:36|3546.55
02:25:37|3546.22
02:25:38|3545.7
02:25:39|3545.18
02:25:40|3545.27
02:25:41|3545.42
02:25:42|3545.66
02:25:43|3546.56
02:25:44|3546.82
02:25:45|3546.78
02:25:46|3546.84
02:25:47|3546.67
02:25:48|3546.67
02:25:49|3546.67
02:25:50|3546.49
02:25:51|3546.16
02:25:52|3546.12
02:25:53|3546.02
02:25:54|3545.92
02:25:55|3545.92
02:25:56|3545.84
02:25:57|3546.03
02:25:58|3546.17
02:25:59|3545.44
02:26:00|3544.52
02:26:01|3544.99
02:26:02|3544.42
02:26:03|3544.4
02:26:04|3544.4
02:26:06|3544.54
02:26:07|3544.81
02:26:08|3545.55
02:26:08|3544.91
02:26:09|3544.89
02:26:10|3545.32
02:26:12|3544.72
02:26:12|3545.18
02:26:14|3544.66
02:26:14|3544.79
02:26:15|3545.07
02:26:16|3545.38
02:26:18|3545.19
02:26:18|3545.88
02:26:19|3546.2
02:26:20|3546.06
02:26:21|3544.43
02:26:23|3544.82
02:26:24|3544.97
02:26:25|3546.13
02:26:26|3545.52
02:26:27|3545.63
02:26:28|3545.76
02:26:29|3545.52
02:26:30|3545.76
02:26:31|3545.65
02:26:32|3545.6
02:26:33|3545.01
02:26:34|3544.43
02:26:35|3544.92
02:26:36|3544.34
02:26:37|3544.34
02:26:38|3544.64
02:26:39|3544.99
02:26:40|3545.8
02:26:41|3545.92
02:26:42|3545.98
02:26:43|3546.17
02:26:45|3546.45
02:26:45|3546.22
02:26:46|3546.08
02:26:47|3546.15
02:26:48|3545.98
02:26:49|3546.16
02:26:50|3546.11
02:26:51|3546.33
02:26:52|3546.29
02:26:54|3546.44
02:26:54|3546.03
02:26:55|3546.08
02:26:56|3547.08
02:26:57|3546.56
02:26:59|3546.83
02:27:01|3546.02
02:27:02|3545.78
02:27:02|3545.56
02:27:04|3545.2
02:27:04|3545.47
02:27:05|3544.27
02:27:06|3544.07
02:27:07|3544.42
02:27:08|3544.22
02:27:10|3544.12
02:27:10|3544.04
02:27:12|3543.83
02:27:13|3544.33
02:27:13|3544.29
02:27:15|3544.32
02:27:16|3543.89
02:27:17|3543.83
02:27:18|3543.77
02:27:18|3544.29
02:27:19|3543.8
02:27:20|3543.65
02:27:21|3543.65
02:27:22|3543.65
02:27:24|3543.41
02:27:24|3542.62
02:27:25|3543.14
02:27:26|3543.75
02:27:27|3543.94
02:27:28|3544.3
02:27:30|3544.51
02:27:30|3544.68
02:27:32|3544.64
02:27:32|3544.64
02:27:33|3545.05
02:27:34|3545.05
02:27:36|3544.66
02:27:37|3543.84
02:27:38|3543.55
02:27:39|3543.67
02:27:40|3543.75
02:27:41|3544.47
02:27:42|3544.08
02:27:43|3544.32
02:27:44|3544.56
02:27:45|3544.64
02:27:46|3544.9
02:27:47|3544.84
02:27:48|3545.03
02:27:49|3544.81
02:27:50|3545.46
02:27:51|3545.2
02:27:52|3545.2
02:27:53|3546.1
02:27:54|3545.66
02:27:55|3545.69
02:27:56|3545.99
02:27:57|3546.09
02:27:58|3546.44
02:27:59|3545.95
02:28:00|3545.93
02:28:01|3545.99
02:28:03|3546.2
02:28:03|3546.4
02:28:04|3546.4
02:28:05|3546.85
02:28:06|3546.76
02:28:07|3545.82
02:28:08|3546.59
02:28:09|3546.2
02:28:10|3546.05
02:28:11|3545.21
02:28:12|3545.19
02:28:13|3544.9
02:28:14|3545.26
02:28:16|3544.91
02:28:16|3545.31
02:28:17|3544.73
02:28:18|3544.88
02:28:19|3543.96
02:28:20|3544.5
02:28:21|3544.26
02:28:23|3544.57
02:28:23|3543.4
02:28:24|3543.94
02:28:26|3544.11
02:28:26|3544.94
02:28:27|3545.28
02:28:29|3545.51
02:28:29|3545.27
02:28:30|3545.03
02:28:32|3545.38
02:28:33|3545.11
02:28:34|3545.55
02:28:34|3545.74
02:28:36|3545.78
02:28:37|3545.32
02:28:38|3545.34
02:28:38|3545.4
02:28:39|3545.39
02:28:40|3545.2
02:28:41|3545.18
02:28:43|3545.12
02:28:44|3545.02
02:28:44|3545.02
02:28:46|3545.09
02:28:46|3544.97
02:28:48|3545.01
02:28:48|3544.96
02:28:50|3545.16
02:28:51|3545.77
02:28:52|3545.91
02:28:53|3545.74
02:28:53|3545.76
02:28:55|3546.
02:28:55|3545.63
02:28:57|3545.63
02:28:58|3545.69
02:28:59|3545.33
02:29:00|3545.74
02:29:01|3545.78
02:29:02|3546.1
02:29:04|3546.05
02:29:05|3546.17
02:29:05|3546.65
02:29:06|3546.21
02:29:08|3547.36
02:29:09|3547.08
02:29:10|3546.02
02:29:11|3546.36
02:29:12|3545.69
02:29:13|3545.81
02:29:15|3545.77
02:29:15|3546.01
02:29:17|3545.27
02:29:18|3546.48
02:29:18|3546.53
02:29:19|3546.54
02:29:20|3546.23
02:29:21|3546.01
02:29:22|3546.01
02:29:23|3545.95
02:29:24|3545.95
02:29:26|3546.41
02:29:26|3546.56
02:29:27|3546.45
02:29:28|3546.93
02:29:29|3546.58
02:29:31|3546.11
02:29:32|3545.54
02:29:32|3545.55
02:29:33|3545.86
02:29:34|3545.95
02:29:35|3546.66
02:29:36|3546.68
02:29:37|3547.4
02:29:38|3547.88
02:29:39|3547.67
02:29:40|3546.86
02:29:48|3546.22
02:29:49|3544.59
02:29:50|3544.97
02:29:51|3546.25
02:29:52|3545.89
02:29:53|3545.89
02:29:54|3545.89
02:29:55|3546.69
02:29:56|3546.06
02:29:57|3545.92
02:29:58|3546.14
02:29:59|3546.16
02:30:01|3547.55
02:30:01|3547.26
02:30:02|3547.54
02:30:04|3548.
02:30:05|3548.2
02:30:06|3548.2
02:30:07|3548.29
02:30:08|3547.83
02:30:09|3548.28
02:30:10|3548.49
02:30:11|3549.08
02:30:13|3548.83
02:30:14|3548.59
02:30:15|3550.4
02:30:16|3549.92
02:30:17|3549.63
02:30:18|3549.57
02:30:19|3548.21
02:30:20|3548.35
02:30:21|3547.92
02:30:22|3547.02
02:30:23|3547.27
02:30:24|3547.67
02:30:25|3547.04
02:30:27|3546.23
02:30:28|3547.39
02:30:29|3547.37
02:30:30|3547.29
02:30:31|3546.88
02:30:32|3547.33
02:30:33|3547.4
02:30:34|3547.12
02:30:35|3547.54
02:30:36|3547.15
02:30:37|3547.43
02:30:38|3547.43
02:30:39|3548.58
02:30:41|3547.37
02:30:42|3546.97
02:30:43|3546.92
02:30:44|3547.14
02:30:45|3547.7
02:30:46|3547.2
02:30:47|3547.6
02:30:48|3547.43
02:30:49|3547.67
02:30:50|3548.04
02:30:51|3547.51
02:30:52|3547.01
02:30:54|3546.89
02:30:55|3546.21
02:30:56|3546.42
02:30:56|3546.5
02:30:57|3546.42
02:30:59|3546.2
02:30:59|3546.83
02:31:01|3546.64
02:31:02|3546.64
02:31:03|3546.41
02:31:03|3546.28
02:31:04|3547.07
02:31:06|3547.51
02:31:06|3546.45
02:31:07|3547.1
02:31:09|3547.32
02:31:10|3546.57
02:31:11|3547.18
02:31:12|3547.85
02:31:13|3547.6
02:31:14|3547.7
02:31:15|3547.34
02:31:16|3546.96
02:31:17|3546.96
02:31:18|3547.6
02:31:19|3547.59
02:31:20|3547.47
02:31:21|3547.41
02:31:22|3547.53
02:31:24|3547.75
02:31:25|3547.28
02:31:26|3547.75
02:31:27|3547.85
02:31:28|3547.47
02:31:29|3546.94
02:31:30|3546.9
02:31:31|3545.87
02:31:33|3545.58
02:31:33|3545.02
02:31:34|3545.42
02:31:35|3545.41
02:31:36|3545.4
02:31:38|3544.99
02:31:38|3544.94
02:31:40|3544.7
02:31:40|3544.46
02:31:42|3544.46
02:31:43|3544.64
02:31:43|3544.51
02:31:45|3544.89
02:31:46|3544.89
02:31:47|3544.67
02:31:48|3544.62
02:31:49|3544.19
02:31:50|3544.32
02:31:51|3543.93
02:31:52|3543.93
02:31:53|3544.13
02:31:54|3544.07
02:31:55|3544.07
02:31:56|3544.19
02:31:57|3544.03
02:31:58|3544.26
02:31:59|3544.35
02:32:00|3544.35
02:32:01|3544.21
02:32:02|3543.84
02:32:03|3543.85
02:32:04|3544.17
02:32:05|3544.46
02:32:06|3543.9
02:32:07|3543.77
02:32:08|3544.17
02:32:09|3544.46
02:32:10|3544.27
02:32:11|3544.27
02:32:12|3544.27
02:32:13|3545.14
02:32:14|3544.9
02:32:15|3544.9
02:32:17|3544.64
02:32:17|3546.
02:32:19|3546.16
02:32:19|3544.86
02:32:21|3544.47
02:32:21|3544.14
02:32:22|3543.89
02:32:24|3543.74
02:32:26|3544.06
02:32:27|3544.06
02:32:28|3544.12
02:32:28|3543.79
02:32:30|3543.42
02:32:31|3543.42
02:32:32|3543.63
02:32:33|3543.65
02:32:34|3543.84
02:32:35|3543.93
02:32:36|3543.93
02:32:37|3543.25
02:32:38|3543.25
02:32:39|3543.91
02:32:40|3544.25
02:32:41|3545.21
02:32:42|3544.88
02:32:43|3544.88
02:32:44|3545.25
02:32:45|3545.21
02:32:46|3545.22
02:32:47|3545.44
02:32:48|3545.72
02:32:49|3546.
02:32:50|3545.74
02:32:51|3545.96
02:32:52|3546.5
02:32:53|3546.13
02:32:54|3546.21
02:32:55|3546.12
02:32:56|3547.16
02:32:57|3546.94
02:32:58|3546.81
02:32:59|3546.73
02:33:00|3548.1
02:33:01|3548.
02:33:02|3548.91
02:33:03|3549.89
02:33:05|3550.07
02:33:05|3550.4
02:33:06|3549.83
02:33:07|3550.24
02:33:08|3550.
02:33:09|3550.09
02:33:10|3550.09
02:33:11|3550.65
02:33:12|3550.68
02:33:13|3550.56
02:33:14|3550.78
02:33:15|3554.42
02:33:16|3554.56
02:33:17|3554.16
02:33:18|3554.13
02:33:19|3554.33
02:33:20|3554.21
02:33:21|3554.38
02:33:22|3554.59
02:33:23|3554.28
02:33:25|3555.23
02:33:26|3554.56
02:33:27|3554.56
02:33:28|3556.05
02:33:29|3556.08
02:33:30|3556.4
02:33:31|3556.03
02:33:32|3556.16
02:33:33|3556.11
02:33:34|3555.95
02:33:35|3556.16
02:33:36|3556.35
02:33:37|3556.37
02:33:38|3555.7
02:33:39|3556.71
02:33:40|3556.24
02:33:41|3555.65
02:33:42|3555.93
02:33:43|3556.15
02:33:44|3555.85
02:33:45|3555.95
02:33:46|3556.02
02:33:47|3556.22
02:33:48|3555.99
02:33:49|3556.3
02:33:50|3556.25
02:33:52|3556.25
02:33:52|3556.4
02:33:53|3556.6
02:33:55|3556.43
02:33:56|3556.42
02:33:56|3556.06
02:33:57|3556.1
02:33:58|3556.65
02:33:59|3556.65
02:34:00|3556.29
02:34:02|3556.4
02:34:02|3557.79
02:34:04|3556.73
02:34:05|3557.15
02:34:06|3557.35
02:34:06|3557.04
02:34:08|3557.99
02:34:09|3557.99
02:34:09|3557.42
02:34:10|3557.39
02:34:11|3556.66
02:34:13|3556.51
02:34:14|3556.82
02:34:14|3556.45
02:34:16|3555.94
02:34:17|3557.22
02:34:18|3556.45
02:34:18|3556.87
02:34:20|3557.52
02:34:21|3556.97
02:34:22|3556.57
02:34:23|3556.79
02:34:23|3556.43
02:34:25|3556.53
02:34:27|3556.28
02:34:28|3555.57
02:34:30|3555.79
02:34:30|3555.4
02:34:31|3555.19
02:34:32|3555.19
02:34:34|3554.72
02:34:34|3555.41
02:34:35|3554.89
02:34:37|3554.69
02:34:38|3554.69
02:34:39|3554.46
02:34:40|3554.3
02:34:41|3554.21
02:34:42|3554.19
02:34:43|3553.72
02:34:43|3554.37
02:34:45|3554.94
02:34:46|3555.15
02:34:47|3555.17
02:34:48|3554.92
02:34:49|3554.54
02:34:50|3554.28
02:34:51|3553.9
02:34:52|3553.66
02:34:53|3554.07
02:34:54|3554.06
02:34:55|3553.81
02:34:57|3553.5
02:34:57|3554.25
02:34:58|3554.14
02:34:59|3554.57
02:35:00|3554.23
02:35:01|3554.75
02:35:02|3553.98
02:35:04|3554.02
02:35:05|3553.81
02:35:06|3552.75
02:35:07|3552.5
02:35:08|3552.65
02:35:09|3552.98
02:35:10|3553.02
02:35:11|3553.26
02:35:12|3554.18
02:35:13|3553.99
02:35:14|3553.51
02:35:15|3553.39
02:35:16|3553.18
02:35:17|3552.92
02:35:19|3553.52
02:35:19|3553.18
02:35:21|3553.39
02:35:21|3552.9
02:35:22|3554.16
02:35:23|3554.21
02:35:24|3554.12
02:35:25|3555.53
02:35:26|3554.8
02:35:27|3554.54
02:35:29|3554.72
02:35:29|3555.05
02:35:31|3554.94
02:35:32|3555.67
02:35:33|3555.82
02:35:33|3555.93
02:35:34|3555.86
02:35:35|3556.4
02:35:36|3556.
02:35:38|3555.58
02:35:38|3555.77
02:35:39|3556.56
02:35:40|3556.55
02:35:42|3556.57
02:35:43|3556.39
02:35:44|3556.54
02:35:45|3556.39
02:35:46|3556.39
02:35:47|3555.93
02:35:48|3555.4
02:35:50|3555.61
02:35:50|3555.61
02:35:51|3555.99
02:35:53|3555.7
02:35:53|3556.2
02:35:54|3556.06
02:35:55|3555.89
02:35:56|3556.07
02:35:57|3555.92
02:35:58|3555.92
02:35:59|3556.06
02:36:01|3555.91
02:36:02|3556.39
02:36:03|3556.
02:36:04|3555.59
02:36:05|3555.71
02:36:06|3555.25
02:36:07|3555.88
02:36:08|3555.24
02:36:09|3554.74
02:36:10|3554.71
02:36:11|3554.71
02:36:12|3554.66
02:36:13|3554.66
02:36:14|3555.66
02:36:15|3554.54
02:36:16|3554.62
02:36:17|3554.62
02:36:19|3555.49
02:36:19|3555.06
02:36:21|3555.9
02:36:21|3555.37
02:36:22|3553.79
02:36:23|3552.67
02:36:25|3551.3
02:36:25|3549.78
02:36:27|3549.58
02:36:27|3549.83
02:36:28|3549.41
02:36:30|3549.68
02:36:31|3550.28
02:36:32|3550.39
02:36:33|3550.28
02:36:34|3550.32
02:36:35|3550.6
02:36:36|3550.45
02:36:37|3550.07
02:36:38|3550.89
02:36:39|3549.91
02:36:40|3550.13
02:36:41|3550.52
02:36:42|3550.21
02:36:43|3549.95
02:36:44|3550.28
02:36:45|3550.28
02:36:46|3550.
02:36:47|3550.15
02:36:48|3550.04
02:36:49|3549.66
02:36:50|3549.99
02:36:51|3550.2
02:36:52|3549.8
02:36:53|3549.77
02:36:54|3549.77
02:36:55|3550.17
02:36:56|3549.2
02:36:57|3549.64
02:36:58|3549.95
02:36:59|3550.58
02:37:00|3550.76
02:37:01|3550.36
02:37:02|3549.87
02:37:04|3549.99
02:37:05|3549.31
02:37:06|3549.66
02:37:07|3548.93
02:37:08|3549.16
02:37:09|3549.78
02:37:11|3549.39
02:37:11|3549.39
02:37:13|3549.39
02:37:13|3549.6
02:37:14|3549.65
02:37:16|3550.8
02:37:17|3552.75
02:37:17|3552.41
02:37:18|3552.94
02:37:19|3554.45
02:37:20|3554.32
02:37:22|3554.02
02:37:23|3554.55
02:37:23|3554.76
02:37:24|3554.77
02:37:25|3554.27
02:37:26|3554.39
02:37:27|3554.
02:37:29|3554.16
02:37:30|3553.4
02:37:31|3554.27
02:37:31|3553.65
02:37:32|3553.05
02:37:34|3552.83
02:37:34|3552.64
02:37:35|3552.78
02:37:37|3552.81
02:37:37|3552.69
02:37:38|3552.43
02:37:39|3552.02
02:37:41|3552.11
02:37:41|3552.39
02:37:42|3552.3
02:37:43|3552.18
02:37:44|3552.67
02:37:45|3553.06
02:37:46|3553.96
02:37:47|3554.1
02:37:48|3553.72
02:37:50|3553.59
02:37:50|3553.71
02:37:51|3553.34
02:37:52|3553.12
02:37:53|3554.26
02:37:54|3554.13
02:37:55|3554.11
02:37:56|3554.11
02:37:57|3553.58
02:37:58|3553.99
02:37:59|3553.95
02:38:01|3554.02
02:38:02|3553.62
02:38:02|3553.92
02:38:04|3553.72
02:38:06|3553.25
02:38:07|3553.61
02:38:08|3553.45
02:38:10|3553.92
02:38:10|3553.64
02:38:12|3554.03
02:38:12|3553.46
02:38:14|3553.2
02:38:15|3553.56
02:38:16|3553.56
02:38:17|3554.02
02:38:18|3553.89
02:38:19|3553.83
02:38:20|3553.73
02:38:21|3552.52
02:38:23|3553.42
02:38:23|3553.09
02:38:24|3553.09
02:38:25|3553.38
02:38:26|3553.14
02:38:28|3553.14
02:38:28|3553.14
02:38:29|3553.76
02:38:30|3553.76
02:38:31|3554.25
02:38:32|3554.53
02:38:42|3554.57
02:38:43|3554.22
02:38:44|3553.83
02:38:45|3554.05
02:38:46|3554.26
02:38:47|3553.16
02:38:48|3554.16
02:38:49|3553.72
02:38:50|3554.08
02:38:51|3554.08
02:38:52|3554.08
02:38:53|3554.32
02:38:54|3554.21
02:38:55|3553.68
02:38:56|3554.25
02:38:57|3554.01
02:38:58|3554.01
02:38:59|3553.27
02:39:00|3554.
02:39:01|3554.07
02:39:02|3553.46
02:39:03|3553.42
02:39:05|3554.08
02:39:06|3553.9
02:39:07|3553.86
02:39:08|3554.34
02:39:09|3554.28
02:39:10|3554.21
02:39:11|3554.21
02:39:12|3554.21
02:39:13|3554.06
02:39:14|3554.31
02:39:16|3553.49
02:39:16|3553.19
02:39:18|3553.
02:39:18|3553.
02:39:19|3554.13
02:39:20|3553.68
02:39:22|3553.68
02:39:22|3554.
02:39:24|3553.72
02:39:25|3553.7
02:39:26|3553.99
02:39:27|3554.42
02:39:27|3554.55
02:39:28|3554.55
02:39:30|3555.35
02:39:31|3555.51
02:39:32|3555.58
02:39:33|3555.
02:39:34|3554.5
02:39:34|3554.95
02:39:36|3555.32
02:39:36|3555.02
02:39:37|3555.26
02:39:39|3556.22
02:39:40|3555.7
02:39:41|3556.17
02:39:42|3556.27
02:39:43|3556.27
02:39:44|3555.82
02:39:45|3555.69
02:39:46|3555.71
02:39:47|3556.05
02:39:48|3556.05
02:39:49|3556.32
02:39:50|3556.3
02:39:51|3556.05
02:39:52|3556.05
02:39:53|3556.17
02:39:54|3556.05
02:39:55|3556.08
02:39:56|3556.26
02:39:57|3555.97
02:39:58|3555.78
02:39:59|3555.78
02:40:00|3555.67
02:40:01|3555.84
02:40:02|3556.
02:40:03|3556.14
02:40:04|3557.03
02:40:05|3557.03
02:40:06|3556.68
02:40:07|3556.37
02:40:08|3556.49
02:40:09|3556.7
02:40:10|3556.61
02:40:11|3556.45
02:40:12|3556.46
02:40:13|3555.94
02:40:14|3555.11
02:40:15|3555.02
02:40:16|3555.05
02:40:17|3555.21
02:40:18|3555.38
02:40:19|3556.35
02:40:20|3556.32
02:40:21|3556.07
02:40:22|3556.15
02:40:23|3555.84
02:40:24|3556.21
02:40:25|3556.76
02:40:26|3556.56
02:40:27|3555.67
02:40:28|3555.83
02:40:29|3555.89
02:40:30|3555.95
02:40:31|3555.8
02:40:32|3555.53
02:40:33|3556.05
02:40:34|3554.97
02:40:36|3554.82
02:40:36|3554.5
02:40:37|3554.8
02:40:39|3554.52
02:40:39|3554.61
02:40:40|3553.68
02:40:41|3553.81
02:40:42|3553.
02:40:43|3553.28
02:40:44|3552.98
02:40:46|3552.98
02:40:46|3553.04
02:40:47|3553.42
02:40:48|3553.4
02:40:49|3554.06
02:40:50|3554.06
02:40:51|3553.98
02:40:52|3553.63
02:40:53|3553.94
02:40:55|3553.81
02:40:55|3553.54
02:40:57|3553.3
02:40:58|3553.06
02:40:58|3553.07
02:40:59|3552.83
02:41:00|3552.68
02:41:02|3553.
02:41:02|3553.
02:41:03|3553.
02:41:04|3554.15
02:41:05|3553.83
02:41:06|3553.99
02:41:08|3554.11
02:41:08|3554.11
02:41:09|3554.61
02:41:11|3555.01
02:41:12|3554.61
02:41:12|3554.57
02:41:13|3554.73
02:41:15|3554.66
02:41:16|3554.53
02:41:16|3554.58
02:41:17|3554.54
02:41:19|3554.54
02:41:20|3554.34
02:41:21|3555.45
02:41:22|3554.97
02:41:23|3555.22
02:41:24|3555.37
02:41:25|3555.39
02:41:26|3555.16
02:41:27|3555.29
02:41:28|3554.17
02:41:29|3554.19
02:41:30|3554.19
02:41:31|3554.26
02:41:32|3554.34
02:41:33|3554.86
02:41:34|3554.7
02:41:35|3554.7
02:41:36|3555.
02:41:37|3555.
02:41:38|3555.07
02:41:39|3555.07
02:41:40|3555.07
02:41:41|3555.07
02:41:42|3553.68
02:41:44|3553.97
02:41:44|3553.6
02:41:45|3553.98
02:41:46|3554.01
02:41:47|3554.04
02:41:48|3554.
02:41:49|3554.
02:41:51|3554.
02:41:51|3554.04
02:41:52|3553.65
02:41:54|3554.81
02:41:54|3555.24
02:41:55|3556.
02:41:57|3555.66
02:41:57|3555.72
02:41:58|3556.07
02:42:00|3556.07
02:42:01|3555.71
02:42:01|3555.71
02:42:02|3555.45
02:42:03|3555.73
02:42:05|3555.58
02:42:05|3555.79
02:42:07|3555.45
02:42:08|3555.99
02:42:09|3555.74
02:42:11|3555.48
02:42:11|3554.61
02:42:13|3554.81
02:42:14|3554.47
02:42:15|3553.44
02:42:16|3554.19
02:42:16|3553.85
02:42:17|3553.87
02:42:19|3553.98
02:42:20|3554.16
02:42:21|3553.84
02:42:22|3553.84
02:42:23|3553.63
02:42:25|3553.61
02:42:26|3553.07
02:42:26|3553.9
02:42:27|3553.26
02:42:28|3553.73
02:42:29|3553.86
02:42:30|3554.39
02:42:31|3554.02
02:42:32|3553.65
02:42:33|3553.58
02:42:34|3554.03
02:42:35|3554.12
02:42:36|3553.96
02:42:37|3553.96
02:42:38|3553.54
02:42:39|3553.38
02:42:40|3553.51
02:42:42|3552.67
02:42:42|3552.7
02:42:43|3549.98
02:42:44|3549.94
02:42:45|3550.34
02:42:46|3550.35
02:42:47|3550.12
02:42:48|3550.44
02:42:49|3550.2
02:42:50|3550.58
02:42:51|3550.41
02:42:52|3550.47
02:42:53|3550.45
02:42:54|3550.44
02:42:55|3550.45
02:42:56|3550.48
02:42:57|3550.4
02:42:58|3550.4
02:43:00|3550.32
02:43:00|3550.36
02:43:01|3550.47
02:43:02|3549.72
02:43:03|3549.8
02:43:04|3549.81
02:43:05|3550.31
02:43:06|3550.08
02:43:08|3549.99
02:43:09|3549.96
02:43:10|3550.38
02:43:11|3550.11
02:43:12|3550.1
02:43:13|3550.32
02:43:14|3550.32
02:43:15|3550.58
02:43:16|3550.93
02:43:17|3551.66
02:43:18|3551.55
02:43:19|3551.55
02:43:20|3551.83
02:43:22|3551.78
02:43:22|3551.71
02:43:23|3551.8
02:43:25|3552.06
02:43:26|3551.7
02:43:26|3551.02
02:43:28|3550.77
02:43:29|3550.61
02:43:29|3550.82
02:43:30|3550.92
02:43:32|3551.64
02:43:33|3551.21
02:43:34|3551.48
02:43:35|3551.76
02:43:36|3551.41
02:43:37|3551.28
02:43:38|3551.28
02:43:39|3551.34
02:43:40|3551.34
02:43:41|3551.59
02:43:42|3551.31
02:43:43|3551.39
02:43:44|3551.47
02:43:45|3551.31
02:43:46|3551.2
02:43:47|3551.76
02:43:48|3552.03
02:43:49|3552.3
02:43:50|3553.01
02:43:51|3552.83
02:43:52|3551.61
02:43:53|3552.51
02:43:54|3552.2
02:43:55|3552.61
02:43:56|3552.29
02:43:57|3552.64
02:43:58|3552.51
02:43:59|3552.41
02:44:00|3552.59
02:44:01|3552.49
02:44:02|3552.43
02:44:03|3552.19
02:44:04|3552.19
02:44:05|3552.57
02:44:06|3552.57
02:44:07|3552.57
02:44:08|3551.69
02:44:10|3551.86
02:44:10|3551.9
02:44:11|3551.83
02:44:12|3552.
02:44:14|3551.44
02:44:15|3551.32
02:44:16|3551.31
02:44:17|3550.78
02:44:18|3551.84
02:44:19|3551.84
02:44:20|3551.81
02:44:21|3551.93
02:44:22|3551.79
02:44:23|3551.67
02:44:24|3551.94
02:44:25|3551.61
02:44:26|3551.61
02:44:27|3551.94
02:44:28|3551.85
02:44:29|3552.15
02:44:30|3551.88
02:44:31|3551.88
02:44:32|3551.87
02:44:33|3551.84
02:44:34|3551.84
02:44:35|3551.72
02:44:36|3551.5
02:44:37|3551.8
02:44:38|3552.84
02:44:39|3552.62
02:44:40|3553.02
02:44:41|3553.16
02:44:42|3553.19
02:44:43|3553.22
02:44:44|3553.22
02:44:45|3553.22
02:44:46|3553.44
02:44:47|3553.39
02:44:49|3552.97
02:44:50|3553.17
02:44:50|3553.41
02:44:52|3553.43
02:44:53|3553.56
02:44:54|3553.83
02:44:55|3554.18
02:44:56|3553.99
02:44:57|3553.77
02:44:58|3554.
02:44:59|3554.27
02:45:00|3554.05
02:45:01|3553.85
02:45:02|3553.85
02:45:03|3553.9
02:45:04|3554.26
02:45:05|3555.14
02:45:06|3554.64
02:45:07|3554.01
02:45:08|3554.
02:45:09|3554.
02:45:10|3554.15
02:45:11|3554.4
02:45:12|3554.4
02:45:13|3553.58
02:45:14|3553.94
02:45:15|3554.25
02:45:16|3554.25
02:45:17|3554.21
02:45:18|3554.43
02:45:19|3554.07
02:45:20|3554.07
02:45:21|3554.07
02:45:22|3553.26
02:45:23|3553.62
02:45:24|3553.5
02:45:25|3553.44
02:45:26|3553.94
02:45:27|3554.8
02:45:28|3554.04
02:45:29|3553.71
02:45:30|3553.6
02:45:31|3553.79
02:45:32|3553.59
02:45:33|3553.59
02:45:34|3553.4
02:45:35|3553.4
02:45:36|3553.53
02:45:37|3553.2
02:45:38|3552.38
02:45:39|3552.15
02:45:41|3552.09
02:45:42|3550.94
02:45:42|3550.93
02:45:43|3551.46
02:45:44|3550.78
02:45:45|3551.02
02:45:46|3550.98
02:45:47|3550.77
02:45:48|3551.25
02:45:49|3551.7
02:45:50|3551.59
02:45:51|3551.45
02:45:52|3551.
02:45:53|3551.37
02:45:54|3551.4
02:45:55|3551.3
02:45:57|3551.52
02:45:57|3551.52
02:45:58|3550.94
02:45:59|3551.53
02:46:00|3551.53
02:46:01|3550.92
02:46:02|3551.41
02:46:03|3551.4
02:46:04|3550.46
02:46:05|3551.38
02:46:06|3550.17
02:46:07|3550.66
02:46:08|3550.87
02:46:09|3551.23
02:46:11|3551.21
02:46:12|3551.09
02:46:13|3551.
02:46:15|3550.83
02:46:16|3550.99
02:46:16|3550.99
02:46:17|3550.76
02:46:18|3550.86
02:46:19|3550.81
02:46:21|3550.17
02:46:21|3549.98
02:46:23|3549.25
02:46:24|3550.21
02:46:24|3550.39
02:46:25|3549.96
02:46:26|3550.3
02:46:27|3550.05
02:46:28|3550.19
02:46:29|3550.19
02:46:30|3550.23
02:46:32|3550.23
02:46:32|3549.4
02:46:33|3549.67
02:46:35|3549.67
02:46:35|3549.73
02:46:37|3549.62
02:46:38|3549.62
02:46:39|3549.98
02:46:40|3549.98
02:46:40|3549.98
02:46:41|3549.98
02:46:42|3549.66
02:46:43|3549.83
02:46:44|3549.83
02:46:45|3549.83
02:46:46|3549.72
02:46:47|3549.72
02:46:48|3549.51
02:46:50|3549.19
02:46:51|3549.4
02:46:51|3548.95
02:46:53|3548.82
02:46:53|3548.87
02:46:55|3548.77
02:46:56|3548.41
02:46:57|3548.41
02:46:57|3548.41
02:46:59|3548.41
02:46:59|3548.38
02:47:00|3549.28
02:47:02|3549.01
02:47:03|3549.06
02:47:04|3549.12
02:47:04|3549.46
02:47:06|3548.6
02:47:07|3548.33
02:47:07|3548.28
02:47:09|3547.9
02:47:10|3547.79
02:47:10|3547.77
02:47:13|3547.29
02:47:14|3547.05
02:47:15|3547.81
02:47:15|3548.17
02:47:16|3547.22
02:47:18|3547.55
02:47:18|3547.44
02:47:20|3547.67
02:47:20|3547.5
02:47:22|3547.94
02:47:22|3548.13
02:47:24|3548.13
02:47:25|3549.56
02:47:26|3549.66
02:47:27|3549.69
02:47:28|3549.56
02:47:28|3549.87
02:47:30|3549.86
02:47:30|3550.01
02:47:31|3550.76
02:47:33|3550.61
02:47:34|3552.29
02:47:34|3551.93
02:47:37|3552.13
02:47:37|3551.81
02:47:38|3551.89
02:47:39|3551.05
02:47:40|3551.32
02:47:41|3551.73
02:47:42|3551.53
02:47:43|3551.77
02:47:44|3552.23
02:47:45|3552.78
02:47:46|3551.6
02:47:48|3551.83
02:47:48|3551.44
02:47:49|3551.45
02:47:50|3551.64
02:47:52|3551.72
02:47:52|3551.46
02:47:53|3551.56
02:47:54|3551.48
02:47:55|3551.54
02:47:56|3552.19
02:47:57|3551.62
02:47:58|3551.8
02:47:59|3551.67
02:48:01|3551.38
02:48:02|3551.57
02:48:02|3551.86
02:48:03|3552.54
02:48:04|3552.89
02:48:05|3553.59
02:48:06|3553.56
02:48:07|3553.77
02:48:08|3553.27
02:48:10|3553.67
02:48:11|3555.
02:48:11|3555.26
02:48:13|3555.01
02:48:14|3555.34
02:48:15|3555.96
02:48:16|3555.79
02:48:17|3555.59
02:48:19|3555.33
02:48:19|3555.05
02:48:21|3553.77
02:48:22|3553.4
02:48:22|3552.79
02:48:23|3552.61
02:48:24|3552.4
02:48:25|3552.42
02:48:26|3552.18
02:48:27|3551.04
02:48:28|3551.75
02:48:35|3551.46
02:48:37|3551.12
02:48:38|3550.4
02:48:39|3550.62
02:48:39|3550.73
02:48:40|3550.7
02:48:41|3550.92
02:48:42|3550.79
02:48:43|3550.82
02:48:44|3550.82
02:48:45|3550.99
02:48:46|3550.9
02:48:47|3552.16
02:48:48|3552.16
02:48:50|3552.16
02:48:50|3552.16
02:48:51|3551.8
02:48:52|3551.8
02:48:53|3552.03
02:48:55|3552.28
02:48:55|3552.28
02:48:56|3551.67
02:48:58|3552.32
02:48:58|3552.01
02:48:59|3552.59
02:49:00|3552.85
02:49:01|3552.45
02:49:03|3553.02
02:49:04|3553.13
02:49:05|3552.79
02:49:06|3553.09
02:49:06|3553.19
02:49:07|3553.38
02:49:08|3553.3
02:49:10|3553.47
02:49:10|3553.48
02:49:11|3553.87
02:49:13|3553.89
02:49:13|3554.13
02:49:14|3554.35
02:49:15|3554.05
02:49:16|3555.31
02:49:18|3555.59
02:49:19|3555.09
02:49:20|3554.73
02:49:21|3554.91
02:49:22|3554.79
02:49:23|3554.64
02:49:24|3554.59
02:49:25|3554.34
02:49:26|3554.26
02:49:27|3553.77
02:49:28|3552.99
02:49:29|3552.92
02:49:30|3551.93
02:49:31|3552.23
02:49:32|3552.41
02:49:33|3552.38
02:49:34|3552.
02:49:35|3552.23
02:49:36|3551.98
02:49:37|3551.36
02:49:38|3552.34
02:49:39|3552.81
02:49:40|3552.63
02:49:41|3553.16
02:49:42|3553.43
02:49:43|3553.35
02:49:44|3553.6
02:49:45|3553.5
02:49:46|3554.53
02:49:47|3554.23
02:49:48|3554.45
02:49:49|3554.23
02:49:50|3554.06
02:49:51|3553.81
02:49:52|3553.8
02:49:53|3554.39
02:49:54|3553.85
02:49:55|3553.56
02:49:56|3554.34
02:49:57|3554.14
02:49:58|3553.67
02:49:59|3553.9
02:50:00|3553.62
02:50:01|3553.37
02:50:02|3553.79
02:50:03|3553.48
02:50:04|3553.85
02:50:05|3553.79
02:50:06|3552.6
02:50:07|3552.51
02:50:08|3553.38
02:50:09|3553.03
02:50:11|3552.72
02:50:11|3551.79
02:50:12|3551.23
02:50:14|3551.39
02:50:14|3551.38
02:50:16|3551.64
02:50:18|3552.03
02:50:18|3551.9
02:50:20|3551.38
02:50:21|3550.97
02:50:22|3550.65
02:50:22|3550.45
02:50:24|3550.2
02:50:25|3550.56
02:50:25|3550.59
02:50:27|3550.59
02:50:28|3550.24
02:50:28|3550.39
02:50:30|3551.13
02:50:30|3551.23
02:50:32|3551.49
02:50:33|3551.26
02:50:34|3551.
02:50:35|3550.97
02:50:35|3550.78
02:50:37|3550.89
02:50:38|3550.79
02:50:38|3551.16
02:50:40|3551.25
02:50:41|3551.45
02:50:42|3551.45
02:50:43|3551.08
02:50:44|3551.08
02:50:45|3550.89
02:50:46|3550.17
02:50:47|3550.01
02:50:48|3550.19
02:50:49|3549.74
02:50:50|3550.19
02:50:51|3549.81
02:50:52|3549.85
02:50:53|3549.98
02:50:54|3550.4
02:50:55|3550.4
02:50:56|3551.04
02:50:57|3551.04
02:50:58|3550.77
02:50:59|3550.77
02:51:00|3550.77
02:51:01|3551.24
02:51:02|3550.82
02:51:03|3551.78
02:51:04|3551.68
02:51:05|3551.67
02:51:06|3550.36
02:51:07|3550.85
02:51:08|3551.41
02:51:09|3551.27
02:51:10|3550.
02:51:11|3550.
02:51:12|3549.6
02:51:13|3548.8
02:51:14|3548.44
02:51:15|3548.44
02:51:17|3548.95
02:51:17|3549.13
02:51:19|3549.25
02:51:19|3549.64
02:51:20|3550.02
02:51:21|3550.16
02:51:23|3549.66
02:51:24|3549.31
02:51:25|3549.06
02:51:26|3549.88
02:51:27|3549.88
02:51:28|3550.07
02:51:29|3550.34
02:51:30|3549.82
02:51:31|3550.35
02:51:32|3550.93
02:51:33|3551.17
02:51:34|3550.57
02:51:35|3550.3
02:51:36|3550.19
02:51:38|3549.88
02:51:38|3546.51
02:51:39|3545.61
02:51:40|3546.41
02:51:41|3546.19
02:51:42|3546.03
02:51:44|3546.01
02:51:45|3545.7
02:51:45|3545.73
02:51:46|3545.33
02:51:48|3545.17
02:51:49|3545.4
02:51:50|3545.34
02:51:50|3544.86
02:51:51|3545.24
02:51:53|3545.47
02:51:53|3545.63
02:51:54|3545.45
02:51:56|3545.61
02:51:57|3546.3
02:51:58|3546.17
02:51:59|3546.49
02:52:00|3546.4
02:52:00|3546.79
02:52:02|3547.6
02:52:03|3547.6
02:52:04|3546.41
02:52:04|3546.17
02:52:05|3547.06
02:52:07|3546.82
02:52:08|3547.04
02:52:08|3546.8
02:52:09|3546.9
02:52:11|3547.3
02:52:12|3546.83
02:52:13|3546.4
02:52:14|3547.76
02:52:15|3546.28
02:52:16|3546.19
02:52:18|3546.52
02:52:19|3546.38
02:52:19|3546.12
02:52:20|3546.64
02:52:22|3546.38
02:52:23|3546.33
02:52:24|3546.03
02:52:25|3545.63
02:52:26|3545.86
02:52:27|3545.86
02:52:28|3545.75
02:52:29|3546.38
02:52:30|3546.52
02:52:31|3546.9
02:52:32|3546.15
02:52:33|3546.37
02:52:34|3546.37
02:52:35|3546.9
02:52:36|3547.1
02:52:37|3547.67
02:52:38|3548.37
02:52:39|3548.86
02:52:40|3549.01
02:52:41|3549.6
02:52:42|3549.5
02:52:44|3549.6
02:52:44|3549.79
02:52:45|3549.41
02:52:46|3549.69
02:52:47|3549.87
02:52:49|3549.88
02:52:50|3550.23
02:52:50|3549.86
02:52:52|3549.65
02:52:52|3549.47
02:52:53|3549.37
02:52:55|3549.39
02:52:56|3549.35
02:52:56|3549.13
02:52:57|3549.62
02:52:58|3549.2
02:53:00|3549.5
02:53:01|3549.5
02:53:02|3549.76
02:53:03|3549.88
02:53:04|3549.93
02:53:05|3550.13
02:53:06|3550.99
02:53:07|3551.21
02:53:08|3550.76
02:53:09|3551.14
02:53:10|3550.92
02:53:11|3550.92
02:53:12|3550.41
02:53:13|3550.41
02:53:14|3549.88
02:53:15|3550.08
02:53:16|3549.41
02:53:17|3549.26
02:53:19|3548.95
02:53:20|3548.96
02:53:21|3548.99
02:53:22|3548.96
02:53:23|3549.19
02:53:24|3548.71
02:53:25|3548.8
02:53:26|3547.96
02:53:27|3548.11
02:53:28|3547.77
02:53:29|3547.96
02:53:30|3548.08
02:53:31|3547.99
02:53:32|3547.99
02:53:33|3548.
02:53:34|3548.
02:53:35|3547.05
02:53:36|3546.45
02:53:37|3546.06
02:53:38|3546.5
02:53:39|3546.74
02:53:40|3546.8
02:53:41|3547.02
02:53:43|3547.2
02:53:43|3545.72
02:53:44|3546.6
02:53:45|3546.8
02:53:46|3547.
02:53:47|3546.41
02:53:48|3547.02
02:53:50|3547.02
02:53:51|3546.98
02:53:52|3546.98
02:53:52|3546.93
02:53:53|3546.61
02:53:54|3546.61
02:53:55|3547.36
02:53:56|3547.4
02:53:57|3547.15
02:53:59|3547.39
02:53:59|3547.25
02:54:00|3547.95
02:54:02|3547.1
02:54:03|3546.7
02:54:03|3546.96
02:54:04|3546.96
02:54:05|3546.91
02:54:07|3545.8
02:54:07|3545.99
02:54:08|3546.01
02:54:09|3546.
02:54:10|3546.16
02:54:11|3546.31
02:54:12|3545.85
02:54:14|3546.35
02:54:14|3546.43
02:54:15|3546.25
02:54:16|3545.71
02:54:18|3545.89
02:54:19|3546.1
02:54:20|3546.34
02:54:21|3546.58
02:54:22|3546.26
02:54:23|3546.24
02:54:24|3546.07
02:54:25|3545.8
02:54:26|3545.54
02:54:27|3545.7
02:54:29|3545.81
02:54:29|3545.61
02:54:30|3546.04
02:54:31|3546.04
02:54:32|3546.13
02:54:34|3547.09
02:54:35|3546.65
02:54:35|3546.93
02:54:37|3546.39
02:54:38|3546.49
02:54:38|3546.64
02:54:39|3546.8
02:54:41|3546.66
02:54:42|3546.43
02:54:43|3546.25
02:54:44|3545.78
02:54:45|3546.12
02:54:45|3546.12
02:54:46|3546.12
02:54:47|3546.12
02:54:49|3545.76
02:54:50|3546.04
02:54:51|3545.59
02:54:52|3545.55
02:54:52|3545.36
02:54:54|3545.25
02:54:55|3545.16
02:54:55|3545.34
02:54:56|3545.37
02:54:58|3545.37
02:54:58|3545.46
02:55:00|3545.37
02:55:01|3544.96
02:55:02|3544.52
02:55:03|3545.14
02:55:04|3545.37
02:55:05|3545.37
02:55:06|3545.38
02:55:07|3545.31
02:55:08|3545.94
02:55:09|3545.97
02:55:10|3545.6
02:55:11|3545.55
02:55:12|3545.58
02:55:13|3545.68
02:55:14|3545.73
02:55:15|3545.7
02:55:17|3545.15
02:55:17|3545.42
02:55:18|3544.73
02:55:20|3545.4
02:55:22|3545.99
02:55:23|3545.55
02:55:24|3545.51
02:55:25|3545.24
02:55:26|3545.85
02:55:27|3546.05
02:55:28|3546.25
02:55:29|3546.25
02:55:30|3545.66
02:55:32|3544.85
02:55:33|3545.16
02:55:33|3545.09
02:55:35|3545.05
02:55:36|3545.44
02:55:37|3544.82
02:55:38|3544.6
02:55:39|3544.7
02:55:40|3544.16
02:55:40|3544.11
02:55:41|3544.18
02:55:44|3543.15
02:55:44|3543.24
02:55:45|3543.
02:55:46|3543.08
02:55:47|3543.09
02:55:48|3542.98
02:55:49|3543.08
02:55:50|3543.28
02:55:51|3544.35
02:55:52|3543.6
02:55:53|3543.33
02:55:54|3543.33
02:55:55|3543.56
02:55:56|3543.78
02:55:57|3543.63
02:55:58|3543.63
02:55:59|3543.59
02:56:00|3543.67
02:56:01|3543.13
02:56:02|3542.92
02:56:03|3542.92
02:56:04|3542.74
02:56:05|3543.06
02:56:06|3543.14
02:56:07|3542.36
02:56:08|3542.58
02:56:09|3542.57
02:56:10|3542.69
02:56:11|3542.7
02:56:12|3542.14
02:56:14|3541.71
02:56:14|3540.64
02:56:15|3540.
02:56:16|3539.74
02:56:17|3540.4
02:56:18|3541.2
02:56:19|3540.59
02:56:20|3540.28
02:56:21|3540.33
02:56:23|3540.2
02:56:23|3539.93
02:56:25|3539.87
02:56:26|3539.85
02:56:26|3539.93
02:56:28|3540.32
02:56:29|3540.43
02:56:30|3540.7
02:56:31|3541.07
02:56:32|3540.46
02:56:33|3540.85
02:56:34|3540.85
02:56:35|3540.49
02:56:37|3540.14
02:56:38|3539.9
02:56:39|3540.41
02:56:40|3540.21
02:56:40|3540.21
02:56:41|3540.01
02:56:42|3539.59
02:56:43|3539.59
02:56:44|3539.6
02:56:45|3540.01
02:56:47|3539.65
02:56:47|3539.6
02:56:49|3540.
02:56:50|3539.83
02:56:51|3539.61
02:56:51|3539.4
02:56:52|3539.4
02:56:54|3539.83
02:56:55|3539.71
02:56:56|3538.91
02:56:57|3539.
02:56:57|3539.
02:56:59|3539.08
02:57:00|3538.98
02:57:01|3539.
02:57:02|3538.35
02:57:03|3538.48
02:57:04|3539.
02:57:05|3538.71
02:57:06|3538.71
02:57:07|3537.65
02:57:08|3537.55
02:57:09|3537.59
02:57:10|3537.41
02:57:11|3538.01
02:57:12|3537.21
02:57:14|3537.35
02:57:14|3537.32
02:57:16|3537.2
02:57:16|3537.85
02:57:17|3537.2
02:57:19|3537.12
02:57:20|3536.99
02:57:21|3536.51
02:57:22|3537.45
02:57:23|3538.15
02:57:25|3538.27
02:57:26|3538.58
02:57:27|3538.78
02:57:28|3539.14
02:57:29|3538.41
02:57:30|3538.92
02:57:32|3539.04
02:57:32|3539.15
02:57:34|3538.43
02:57:34|3538.74
02:57:36|3538.97
02:57:36|3538.97
02:57:37|3539.64
02:57:38|3539.06
02:57:40|3539.71
02:57:40|3539.78
02:57:42|3540.27
02:57:43|3540.34
02:57:45|3540.66
02:57:46|3539.72
02:57:48|3539.61
02:57:48|3539.63
02:57:50|3539.9
02:57:51|3540.2
02:57:52|3540.44
02:57:53|3540.97
02:57:54|3540.91
02:57:55|3540.82
02:57:56|3540.81
02:57:57|3540.21
02:57:58|3539.66
02:57:59|3539.81
02:58:00|3539.82
02:58:10|3539.68
02:58:11|3539.01
02:58:12|3538.95
02:58:13|3539.09
02:58:14|3538.84
02:58:15|3538.84
02:58:16|3538.96
02:58:17|3538.49
02:58:18|3539.
02:58:19|3539.54
02:58:20|3539.32
02:58:21|3539.46
02:58:22|3539.47
02:58:23|3539.42
02:58:25|3540.84
02:58:26|3540.28
02:58:26|3540.75
02:58:28|3539.88
02:58:29|3540.06
02:58:29|3540.
02:58:31|3540.09
02:58:32|3540.03
02:58:34|3540.04
02:58:35|3539.25
02:58:36|3539.38
02:58:37|3538.92
02:58:38|3539.45
02:58:39|3538.87
02:58:40|3539.02
02:58:41|3539.06
02:58:42|3538.97
02:58:44|3538.8
02:58:45|3538.8
02:58:46|3539.25
02:58:47|3539.14
02:58:48|3539.08
02:58:50|3539.61
02:58:51|3539.31
02:58:51|3538.8
02:58:52|3539.13
02:58:53|3539.13
02:58:55|3539.21
02:58:56|3539.81
02:58:57|3540.16
02:58:57|3540.25
02:58:59|3540.27
02:59:00|3540.54
02:59:01|3540.9
02:59:02|3540.84
02:59:02|3541.
02:59:04|3541.04
02:59:05|3540.89
02:59:06|3541.59
02:59:07|3542.14
02:59:08|3542.67
02:59:09|3542.18
02:59:10|3543.
02:59:11|3543.15
02:59:12|3542.91
02:59:13|3542.63
02:59:14|3542.56
02:59:15|3542.3
02:59:16|3542.2
02:59:18|3542.38
02:59:18|3542.22
02:59:19|3542.5
02:59:21|3542.31
02:59:21|3542.13
02:59:23|3542.23
02:59:23|3542.12
02:59:25|3541.92
02:59:26|3541.92
02:59:27|3541.4
02:59:27|3540.91
02:59:28|3541.4
02:59:30|3541.27
02:59:30|3541.27
02:59:32|3541.27
02:59:33|3541.41
02:59:34|3541.54
02:59:36|3541.78
02:59:36|3541.78
02:59:37|3542.15
02:59:38|3542.47
02:59:39|3542.67
02:59:40|3542.45
02:59:41|3542.46
02:59:42|3542.44
02:59:44|3542.61
02:59:44|3542.86
02:59:45|3542.61
02:59:46|3542.68
02:59:48|3542.63
02:59:49|3541.85
02:59:49|3542.2
02:59:50|3542.33
02:59:51|3542.31
02:59:53|3542.27
02:59:54|3542.36
02:59:54|3541.98
02:59:56|3542.05
02:59:56|3542.08
02:59:57|3541.81
02:59:58|3541.12
03:00:00|3541.37
03:00:00|3541.53
03:00:01|3542.
03:00:02|3542.28
03:00:04|3542.39
03:00:04|3542.49
03:00:06|3542.51
03:00:07|3542.46
03:00:08|3542.69
03:00:08|3542.5
03:00:09|3543.15
03:00:11|3542.85
03:00:11|3542.95
03:00:13|3542.61
03:00:14|3542.99
03:00:15|3542.97
03:00:16|3541.58
03:00:17|3541.95
03:00:18|3541.95
03:00:19|3541.85
03:00:20|3541.98
03:00:21|3542.42
03:00:22|3542.63
03:00:22|3542.88
03:00:24|3542.33
03:00:25|3542.53
03:00:26|3542.65
03:00:26|3542.65
03:00:28|3542.79
03:00:29|3543.01
03:00:30|3543.27
03:00:31|3543.28
03:00:33|3543.64
03:00:33|3543.27
03:00:34|3543.69
03:00:36|3544.02
03:00:36|3544.14
03:00:38|3544.32
03:00:38|3544.03
03:00:39|3544.08
03:00:41|3544.79
03:00:42|3544.41
03:00:43|3544.16
03:00:44|3543.7
03:00:45|3543.37
03:00:46|3543.73
03:00:47|3543.79
03:00:48|3543.88
03:00:49|3544.12
03:00:50|3544.12
03:00:51|3543.78
03:00:53|3543.29
03:00:53|3543.03
03:00:54|3543.73
03:00:55|3543.75
03:00:56|3543.95
03:00:58|3544.06
03:00:59|3544.06
03:01:00|3544.87
03:01:00|3545.4
03:01:01|3544.66
03:01:02|3543.96
03:01:04|3543.9
03:01:04|3544.11
03:01:05|3544.11
03:01:06|3544.11
03:01:07|3544.11
03:01:09|3543.6
03:01:09|3544.12
03:01:10|3544.12
03:01:11|3544.05
03:01:12|3545.12
03:01:14|3545.
03:01:15|3545.24
03:01:16|3545.24
03:01:16|3546.1
03:01:17|3546.75
03:01:19|3547.1
03:01:20|3547.93
03:01:21|3547.99
03:01:22|3547.97
03:01:23|3549.03
03:01:24|3549.25
03:01:25|3549.8
03:01:27|3547.82
03:01:28|3547.46
03:01:29|3547.45
03:01:30|3547.4
03:01:32|3547.4
03:01:32|3547.4
03:01:34|3547.43
03:01:34|3547.36
03:01:36|3546.2
03:01:37|3547.37
03:01:37|3547.18
03:01:38|3547.52
03:01:39|3546.92
03:01:41|3546.49
03:01:42|3546.37
03:01:42|3546.33
03:01:43|3546.53
03:01:44|3547.01
03:01:45|3547.
03:01:46|3546.88
03:01:47|3546.41
03:01:49|3546.64
03:01:50|3546.81
03:01:51|3547.01
03:01:52|3546.74
03:01:53|3546.8
03:01:54|3546.56
03:01:55|3546.39
03:01:55|3546.43
03:01:57|3546.57
03:01:58|3546.74
03:01:59|3546.65
03:02:00|3546.41
03:02:01|3546.87
03:02:01|3546.53
03:02:03|3546.42
03:02:03|3547.19
03:02:04|3546.32
03:02:06|3545.03
03:02:07|3544.64
03:02:08|3544.96
03:02:09|3544.96
03:02:10|3545.13
03:02:11|3544.87
03:02:12|3544.86
03:02:14|3544.86
03:02:14|3544.86
03:02:16|3545.21
03:02:17|3545.21
03:02:18|3545.18
03:02:19|3545.69
03:02:20|3545.32
03:02:21|3545.69
03:02:22|3545.84
03:02:23|3546.28
03:02:24|3545.57
03:02:25|3545.53
03:02:26|3545.86
03:02:28|3546.31
03:02:29|3546.81
03:02:30|3547.06
03:02:32|3546.91
03:02:33|3546.81
03:02:33|3547.12
03:02:36|3547.02
03:02:37|3547.3
03:02:37|3547.01
03:02:38|3547.01
03:02:39|3547.01
03:02:41|3547.01
03:02:41|3546.44
03:02:43|3546.42
03:02:44|3546.99
03:02:45|3546.83
03:02:45|3547.2
03:02:46|3547.24
03:02:48|3547.19
03:02:48|3547.16
03:02:49|3547.16
03:02:50|3547.15
03:02:52|3547.04
03:02:52|3547.06
03:02:53|3547.86
03:02:55|3547.7
03:02:56|3547.63
03:02:57|3547.9
03:02:57|3547.5
03:02:59|3547.36
03:03:00|3547.64
03:03:01|3547.75
03:03:02|3548.04
03:03:03|3548.75
03:03:04|3548.86
03:03:05|3549.09
03:03:06|3548.77
03:03:07|3548.78
03:03:08|3548.77
03:03:09|3548.77
03:03:10|3548.75
03:03:11|3549.25
03:03:12|3549.36
03:03:13|3549.25
03:03:14|3549.26
03:03:15|3550.03
03:03:16|3550.34
03:03:18|3550.68
03:03:19|3550.88
03:03:19|3551.28
03:03:20|3551.64
03:03:22|3550.21
03:03:22|3550.39
03:03:23|3549.8
03:03:24|3549.44
03:03:25|3549.44
03:03:26|3549.75
03:03:27|3549.63
03:03:28|3548.32
03:03:30|3548.7
03:03:31|3548.99
03:03:32|3548.84
03:03:33|3548.93
03:03:34|3549.58
03:03:35|3549.
03:03:36|3549.
03:03:37|3549.23
03:03:38|3549.23
03:03:39|3549.65
03:03:40|3549.3
03:03:41|3549.12
03:03:42|3550.41
03:03:43|3550.64
03:03:44|3550.24
03:03:46|3550.13
03:03:46|3550.13
03:03:47|3550.07
03:03:48|3550.12
03:03:50|3550.43
03:03:50|3550.47
03:03:51|3550.35
03:03:52|3551.03
03:03:53|3551.25
03:03:54|3550.55
03:03:55|3550.48
03:03:56|3550.55
03:03:57|3550.84
03:03:58|3550.3
03:04:00|3550.41
03:04:00|3550.14
03:04:01|3550.69
03:04:02|3550.79
03:04:04|3550.56
03:04:05|3550.44
03:04:05|3551.07
03:04:06|3550.86
03:04:07|3550.73
03:04:08|3550.41
03:04:09|3550.73
03:04:11|3551.28
03:04:11|3551.48
03:04:12|3551.12
03:04:14|3551.91
03:04:15|3552.99
03:04:15|3552.75
03:04:16|3553.18
03:04:17|3553.03
03:04:19|3552.04
03:04:19|3551.99
03:04:20|3551.51
03:04:21|3550.76
03:04:22|3551.03
03:04:23|3551.62
03:04:24|3551.23
03:04:25|3551.49
03:04:26|3551.27
03:04:27|3551.29
03:04:30|3551.24
03:04:30|3551.24
03:04:31|3551.25
03:04:33|3551.62
03:04:33|3551.2
03:04:35|3551.31
03:04:36|3551.25
03:04:36|3552.2
03:04:38|3551.71
03:04:38|3551.64
03:04:40|3551.17
03:04:41|3550.94
03:04:42|3551.71
03:04:43|3551.65
03:04:44|3551.7
03:04:45|3551.56
03:04:46|3551.81
03:04:47|3551.81
03:04:48|3551.12
03:04:49|3550.7
03:04:50|3550.29
03:04:51|3550.54
03:04:52|3550.54
03:04:54|3550.52
03:04:54|3550.52
03:04:56|3550.35
03:04:56|3550.02
03:04:57|3550.15
03:04:58|3550.15
03:04:59|3550.15
03:05:00|3550.54
03:05:01|3550.22
03:05:02|3550.49
03:05:03|3550.75
03:05:04|3550.07
03:05:05|3549.81
03:05:06|3549.45
03:05:08|3549.25
03:05:08|3549.73
03:05:09|3549.85
03:05:10|3549.53
03:05:11|3549.47
03:05:12|3549.34
03:05:13|3548.97
03:05:14|3548.65
03:05:15|3548.71
03:05:16|3548.84
03:05:17|3548.99
03:05:18|3548.4
03:05:19|3548.4
03:05:20|3548.52
03:05:21|3548.52
03:05:22|3548.84
03:05:23|3548.38
03:05:24|3549.01
03:05:25|3548.86
03:05:26|3548.9
03:05:27|3549.16
03:05:28|3548.77
03:05:30|3549.13
03:05:31|3549.43
03:05:32|3549.54
03:05:33|3549.77
03:05:34|3549.68
03:05:35|3549.23
03:05:36|3548.96
03:05:37|3548.92
03:05:38|3549.02
03:05:39|3549.49
03:05:40|3549.98
03:05:41|3549.77
03:05:42|3549.42
03:05:43|3549.37
03:05:44|3549.35
03:05:45|3549.3
03:05:46|3549.64
03:05:47|3549.34
03:05:48|3549.04
03:05:49|3549.01
03:05:50|3549.18
03:05:51|3548.33
03:05:52|3548.33
03:05:53|3548.41
03:05:54|3548.64
03:05:55|3548.58
03:05:56|3548.71
03:05:57|3548.77
03:05:58|3548.69
03:05:59|3548.18
03:06:00|3548.98
03:06:01|3548.81
03:06:02|3548.63
03:06:03|3549.13
03:06:04|3548.89
03:06:05|3548.89
03:06:06|3548.89
03:06:07|3548.99
03:06:08|3548.9
03:06:10|3548.6
03:06:11|3548.35
03:06:12|3548.54
03:06:13|3548.38
03:06:14|3548.44
03:06:14|3548.56
03:06:16|3548.24
03:06:16|3548.24
03:06:18|3548.78
03:06:19|3549.51
03:06:20|3549.33
03:06:21|3549.33
03:06:22|3549.17
03:06:23|3549.07
03:06:24|3549.21
03:06:25|3549.11
03:06:26|3548.7
03:06:27|3549.29
03:06:28|3549.46
03:06:29|3549.46
03:06:31|3549.82
03:06:32|3549.33
03:06:33|3549.33
03:06:34|3549.33
03:06:35|3549.6
03:06:36|3549.6
03:06:36|3549.18
03:06:37|3549.18
03:06:39|3549.18
03:06:40|3549.49
03:06:41|3549.15
03:06:42|3548.61
03:06:43|3548.7
03:06:44|3548.82
03:06:45|3548.98
03:06:46|3548.98
03:06:47|3549.45
03:06:48|3549.45
03:06:49|3548.83
03:06:50|3549.05
03:06:51|3549.16
03:06:52|3549.16
03:06:53|3549.16
03:06:54|3549.16
03:06:55|3548.7
03:06:57|3548.7
03:06:57|3548.3
03:06:58|3548.16
03:06:59|3548.16
03:07:00|3548.66
03:07:01|3548.86
03:07:02|3549.04
03:07:03|3548.37
03:07:05|3548.98
03:07:05|3548.98
03:07:07|3548.81
03:07:08|3548.81
03:07:08|3549.29
03:07:09|3549.78
03:07:11|3549.81
03:07:11|3550.12
03:07:12|3550.22
03:07:13|3550.12
03:07:14|3551.44
03:07:15|3551.32
03:07:16|3551.55
03:07:18|3551.82
03:07:19|3552.48
03:07:19|3552.52
03:07:20|3553.18
03:07:21|3553.19
03:07:23|3553.6
03:07:23|3553.93
03:07:32|3553.89
03:07:32|3553.33
03:07:34|3553.46
03:07:34|3553.08
03:07:36|3553.16
03:07:36|3553.21
03:07:38|3553.01
03:07:39|3553.19
03:07:40|3552.68
03:07:40|3552.6
03:07:42|3552.43
03:07:42|3552.63
03:07:43|3552.65
03:07:44|3553.11
03:07:46|3553.01
03:07:47|3553.31
03:07:47|3553.02
03:07:49|3553.26
03:07:49|3553.09
03:07:51|3553.26
03:07:51|3553.5
03:07:53|3553.37
03:07:54|3553.48
03:07:55|3553.56
03:07:56|3553.66
03:07:57|3553.56
03:07:58|3554.08
03:08:00|3554.08
03:08:00|3553.87
03:08:02|3553.87
03:08:02|3553.94
03:08:03|3553.94
03:08:04|3554.04
03:08:05|3554.04
03:08:07|3553.81
03:08:07|3553.92
03:08:09|3554.04
03:08:09|3553.81
03:08:11|3553.49
03:08:11|3553.45
03:08:12|3553.19
03:08:13|3553.13
03:08:14|3553.54
03:08:15|3553.54
03:08:17|3553.52
03:08:17|3553.62
03:08:19|3553.96
03:08:19|3553.96
03:08:21|3553.46
03:08:21|3553.6
03:08:22|3553.13
03:08:24|3553.59
03:08:25|3553.92
03:08:25|3553.53
03:08:26|3553.41
03:08:28|3553.36
03:08:28|3553.36
03:08:29|3553.66
03:08:30|3553.42
03:08:31|3553.79
03:08:33|3553.84
03:08:34|3554.13
03:08:35|3554.03
03:08:36|3553.87
03:08:37|3554.09
03:08:39|3554.27
03:08:39|3554.9
03:08:40|3554.74
03:08:42|3554.85
03:08:43|3554.85
03:08:44|3554.94
03:08:45|3554.68
03:08:47|3554.87
03:08:47|3555.01
03:08:49|3554.89
03:08:49|3554.74
03:08:51|3553.9
03:08:51|3553.47
03:08:52|3553.6
03:08:54|3553.65
03:08:55|3553.56
03:08:55|3553.61
03:08:56|3553.56
03:08:57|3553.44
03:08:58|3553.44
03:09:00|3553.25
03:09:01|3553.57
03:09:02|3553.84
03:09:03|3553.57
03:09:04|3553.57
03:09:05|3553.57
03:09:06|3553.99
03:09:07|3553.85
03:09:08|3553.8
03:09:09|3553.84
03:09:10|3554.8
03:09:11|3555.29
03:09:12|3555.46
03:09:13|3555.6
03:09:14|3555.35
03:09:15|3555.83
03:09:16|3555.85
03:09:17|3555.9
03:09:18|3556.33
03:09:19|3556.16
03:09:21|3556.26
03:09:21|3555.89
03:09:22|3555.79
03:09:23|3555.72
03:09:25|3554.91
03:09:25|3555.13
03:09:26|3555.13
03:09:27|3555.13
03:09:28|3554.43
03:09:29|3554.34
03:09:30|3554.87
03:09:31|3555.31
03:09:32|3555.8
03:09:34|3555.48
03:09:35|3555.4
03:09:37|3555.24
03:09:38|3555.04
03:09:38|3555.57
03:09:40|3555.82
03:09:41|3555.76
03:09:42|3555.64
03:09:43|3555.38
03:09:44|3555.38
03:09:44|3555.62
03:09:45|3555.78
03:09:47|3555.65
03:09:48|3556.02
03:09:48|3555.41
03:09:50|3555.79
03:09:51|3555.8
03:09:52|3555.35
03:09:53|3555.49
03:09:54|3555.49
03:09:55|3555.14
03:09:56|3555.35
03:09:57|3555.31
03:09:59|3555.66
03:10:00|3555.59
03:10:01|3555.31
03:10:02|3555.68
03:10:03|3554.91
03:10:04|3554.91
03:10:05|3555.65
03:10:06|3555.35
03:10:07|3555.35
03:10:08|3554.89
03:10:09|3555.06
03:10:10|3555.06
03:10:11|3554.77
03:10:12|3554.99
03:10:13|3554.97
03:10:14|3555.79
03:10:15|3555.79
03:10:16|3555.61
03:10:17|3555.98
03:10:18|3555.87
03:10:19|3555.79
03:10:20|3555.52
03:10:21|3555.49
03:10:22|3555.49
03:10:23|3555.65
03:10:24|3555.72
03:10:25|3555.82
03:10:26|3556.19
03:10:27|3556.43
03:10:28|3555.95
03:10:29|3555.95
03:10:30|3555.06
03:10:31|3555.06
03:10:32|3555.61
03:10:33|3555.78
03:10:34|3556.
03:10:36|3556.2
03:10:36|3556.11
03:10:38|3555.89
03:10:39|3556.61
03:10:40|3556.61
03:10:41|3556.67
03:10:41|3556.61
03:10:42|3556.5
03:10:43|3556.77
03:10:45|3556.84
03:10:45|3556.56
03:10:47|3556.56
03:10:48|3556.6
03:10:49|3556.56
03:10:50|3556.56
03:10:51|3556.65
03:10:52|3556.77
03:10:52|3556.79
03:10:54|3556.69
03:10:54|3556.95
03:10:55|3556.91
03:10:57|3556.87
03:10:58|3557.
03:10:59|3557.06
03:10:59|3556.41
03:11:00|3555.69
03:11:02|3556.18
03:11:03|3556.17
03:11:04|3555.96
03:11:04|3555.69
03:11:05|3555.69
03:11:07|3555.47
03:11:08|3555.6
03:11:08|3555.61
03:11:10|3555.53
03:11:11|3555.07
03:11:12|3555.07
03:11:13|3554.96
03:11:13|3554.8
03:11:15|3554.79
03:11:16|3553.67
03:11:17|3553.81
03:11:18|3553.89
03:11:19|3554.03
03:11:20|3553.57
03:11:21|3554.18
03:11:22|3553.89
03:11:23|3554.11
03:11:24|3554.11
03:11:25|3554.11
03:11:26|3554.11
03:11:27|3554.31
03:11:28|3554.42
03:11:29|3554.18
03:11:30|3553.65
03:11:31|3554.19
03:11:32|3553.81
03:11:33|3553.65
03:11:34|3553.65
03:11:35|3553.9
03:11:36|3553.99
03:11:38|3554.7
03:11:40|3554.32
03:11:41|3554.37
03:11:42|3553.97
03:11:42|3554.6
03:11:43|3553.57
03:11:44|3553.75
03:11:45|3554.35
03:11:47|3554.35
03:11:47|3553.82
03:11:48|3554.29
03:11:50|3553.85
03:11:50|3552.4
03:11:52|3552.
03:11:53|3551.77
03:11:54|3551.71
03:11:55|3552.12
03:11:56|3552.33
03:11:57|3552.26
03:11:58|3552.27
03:11:59|3551.7
03:12:00|3552.32
03:12:01|3552.04
03:12:02|3551.75
03:12:03|3551.89
03:12:04|3551.8
03:12:05|3551.86
03:12:06|3552.21
03:12:07|3552.36
03:12:08|3552.02
03:12:09|3551.99
03:12:10|3551.99
03:12:11|3551.59
03:12:12|3551.4
03:12:14|3551.37
03:12:14|3550.84
03:12:15|3550.44
03:12:17|3549.93
03:12:17|3550.02
03:12:19|3549.84
03:12:19|3549.84
03:12:20|3549.64
03:12:21|3549.35
03:12:22|3549.44
03:12:23|3549.49
03:12:24|3549.13
03:12:25|3549.01
03:12:26|3549.5
03:12:27|3549.6
03:12:28|3549.8
03:12:29|3549.66
03:12:30|3550.29
03:12:31|3550.43
03:12:32|3550.44
03:12:33|3550.61
03:12:34|3549.16
03:12:35|3549.37
03:12:37|3549.29
03:12:38|3549.65
03:12:39|3549.21
03:12:41|3549.8
03:12:42|3550.34
03:12:42|3549.68
03:12:44|3549.95
03:12:44|3549.96
03:12:45|3550.08
03:12:47|3550.57
03:12:48|3550.56
03:12:49|3550.66
03:12:50|3550.72
03:12:51|3550.29
03:12:52|3550.36
03:12:53|3549.47
03:12:54|3549.37
03:12:55|3549.28
03:12:56|3548.57
03:12:57|3548.59
03:12:58|3548.93
03:12:59|3549.
03:13:00|3549.
03:13:01|3549.
03:13:03|3548.5
03:13:04|3548.66
03:13:05|3548.88
03:13:05|3549.
03:13:06|3548.26
03:13:08|3547.4
03:13:09|3546.8
03:13:09|3547.22
03:13:11|3546.5
03:13:11|3546.57
03:13:12|3546.64
03:13:14|3546.29
03:13:14|3547.18
03:13:15|3547.11
03:13:16|3546.87
03:13:17|3547.2
03:13:18|3547.4
03:13:20|3547.9
03:13:20|3547.5
03:13:22|3547.33
03:13:22|3547.56
03:13:23|3548.
03:13:25|3547.8
03:13:26|3547.8
03:13:27|3547.66
03:13:28|3547.55
03:13:29|3547.55
03:13:30|3547.55
03:13:31|3547.55
03:13:32|3547.8
03:13:33|3547.33
03:13:34|3547.24
03:13:35|3547.58
03:13:36|3547.55
03:13:37|3547.41
03:13:38|3547.73
03:13:39|3548.23
03:13:41|3547.89
03:13:41|3548.05
03:13:43|3547.99
03:13:44|3547.89
03:13:45|3547.9
03:13:46|3547.42
03:13:48|3547.31
03:13:48|3547.6
03:13:50|3547.6
03:13:52|3547.89
03:13:53|3547.52
03:13:53|3547.98
03:13:55|3547.98
03:13:56|3547.87
03:13:56|3547.41
03:13:57|3547.24
03:13:59|3547.24
03:13:59|3547.24
03:14:00|3547.24
03:14:02|3547.86
03:14:03|3548.27
03:14:03|3547.87
03:14:04|3548.28
03:14:05|3548.21
03:14:06|3547.8
03:14:07|3547.8
03:14:08|3548.37
03:14:10|3547.27
03:14:10|3547.17
03:14:11|3547.17
03:14:13|3546.91
03:14:13|3547.
03:14:14|3546.16
03:14:15|3545.55
03:14:16|3545.27
03:14:17|3544.91
03:14:19|3544.37
03:14:19|3544.2
03:14:20|3544.85
03:14:21|3544.38
03:14:22|3544.42
03:14:24|3544.61
03:14:24|3544.55
03:14:25|3544.59
03:14:26|3544.47
03:14:27|3543.79
03:14:28|3544.45
03:14:29|3543.94
03:14:30|3543.41
03:14:31|3543.45
03:14:32|3543.45
03:14:34|3543.31
03:14:35|3543.18
03:14:35|3543.78
03:14:37|3543.42
03:14:37|3543.49
03:14:38|3543.55
03:14:40|3544.21
03:14:41|3543.48
03:14:42|3544.18
03:14:42|3543.4
03:14:43|3543.59
03:14:45|3544.01
03:14:46|3544.46
03:14:47|3544.46
03:14:49|3544.79
03:14:50|3545.01
03:14:50|3544.25
03:14:51|3543.78
03:14:53|3543.86
03:14:54|3543.79
03:14:55|3543.79
03:14:56|3543.33
03:14:57|3544.14
03:14:58|3544.21
03:14:59|3544.55
03:15:00|3540.2
03:15:01|3539.59
03:15:02|3539.
03:15:03|3535.35
03:15:04|3535.59
03:15:05|3537.25
03:15:06|3535.61
03:15:07|3534.81
03:15:08|3536.
03:15:09|3535.38
03:15:10|3534.67
03:15:11|3535.16
03:15:13|3534.96
03:15:13|3534.67
03:15:14|3535.95
03:15:15|3536.02
03:15:16|3537.61
03:15:17|3537.8
03:15:18|3538.6
03:15:19|3538.98
03:15:21|3539.49
03:15:21|3538.97
03:15:22|3537.93
03:15:24|3537.31
03:15:24|3537.15
03:15:25|3537.8
03:15:26|3537.98
03:15:27|3538.11
03:15:28|3537.96
03:15:29|3537.69
03:15:30|3537.81
03:15:31|3537.4
03:15:33|3537.74
03:15:33|3537.42
03:15:34|3538.4
03:15:35|3538.37
03:15:36|3538.67
03:15:38|3538.26
03:15:39|3539.06
03:15:40|3539.35
03:15:41|3539.79
03:15:42|3540.23
03:15:42|3540.14
03:15:43|3540.6
03:15:45|3540.82
03:15:47|3540.94
03:15:48|3539.98
03:15:49|3539.67
03:15:49|3540.03
03:15:50|3539.76
03:15:52|3539.99
03:15:52|3539.91
03:15:53|3540.62
03:15:54|3540.8
03:15:55|3540.76
03:15:57|3540.75
03:15:58|3540.84
03:15:59|3540.49
03:16:00|3540.52
03:16:00|3540.5
03:16:02|3540.2
03:16:03|3540.74
03:16:04|3541.17
03:16:05|3541.2
03:16:06|3541.81
03:16:07|3542.66
03:16:08|3543.11
03:16:09|3543.85
03:16:10|3543.82
03:16:11|3543.99
03:16:12|3543.91
03:16:13|3544.3
03:16:14|3544.71
03:16:15|3544.7
03:16:16|3544.83
03:16:17|3545.39
03:16:21|3545.74
03:16:22|3547.35
03:16:24|3547.98
03:16:25|3548.77
03:16:26|3547.98
03:16:26|3546.79
03:16:28|3546.71
03:16:29|3546.04
03:16:30|3546.73
03:16:31|3546.06
03:16:31|3545.79
03:16:33|3546.82
03:16:34|3546.41
03:16:35|3546.35
03:16:36|3545.72
03:16:37|3545.62
03:16:37|3545.95
03:16:38|3546.13
03:16:40|3545.88
03:16:40|3545.6
03:16:41|3544.6
03:16:43|3545.17
03:16:44|3546.01
03:16:45|3546.39
03:16:46|3546.76
03:16:47|3545.46
03:16:49|3545.95
03:16:49|3546.38
03:16:51|3545.93
03:16:52|3546.3
03:16:53|3546.13
03:16:53|3546.21
03:16:55|3545.76
03:16:56|3545.2
03:16:57|3545.59
03:16:58|3545.
03:16:59|3544.2
03:17:00|3543.64
03:17:01|3543.
03:17:02|3542.32
03:17:03|3542.99
03:17:05|3542.83
03:17:06|3542.43
03:17:07|3541.97
03:17:08|3541.42
03:17:09|3541.78
03:17:10|3542.97
03:17:11|3543.
03:17:12|3542.14
03:17:13|3542.13
03:17:14|3542.67
03:17:15|3541.74
03:17:16|3541.86
03:17:18|3541.79
03:17:18|3541.38
03:17:20|3541.73
03:17:20|3541.79
03:17:21|3542.24
03:17:23|3542.01
03:17:24|3542.01
03:17:25|3542.47
03:17:25|3542.63
03:17:26|3543.48
03:17:27|3543.02
03:17:29|3543.19
03:17:30|3543.48
03:17:31|3543.3
03:17:31|3543.9
03:17:32|3542.59
03:17:33|3541.89
03:17:35|3541.4
03:17:36|3541.79
03:17:37|3542.04
03:17:38|3541.89
03:17:39|3542.53
03:17:40|3541.61
03:17:41|3541.81
03:17:43|3541.52
03:17:44|3541.78
03:17:45|3541.54
03:17:46|3541.45
03:17:47|3541.9
03:17:48|3540.39
03:17:49|3540.51
03:17:56|3540.71
03:17:56|3540.71
03:17:58|3540.85
03:17:59|3540.46
03:18:00|3539.77
03:18:01|3540.41
03:18:02|3540.25
03:18:03|3540.25
03:18:04|3541.47
03:18:05|3541.26
03:18:07|3541.17
03:18:07|3541.89
03:18:08|3542.15
03:18:10|3541.92
03:18:11|3542.39
03:18:11|3542.55
03:18:12|3542.71
03:18:13|3542.35
03:18:14|3542.22
03:18:15|3542.12
03:18:16|3542.03
03:18:17|3542.15
03:18:18|3542.03
03:18:19|3542.44
03:18:20|3539.9
03:18:21|3539.8
03:18:23|3539.99
03:18:26|3540.
03:18:26|3540.61
03:18:27|3540.83
03:18:28|3541.07
03:18:30|3540.75
03:18:30|3541.13
03:18:31|3541.38
03:18:33|3541.87
03:18:34|3541.54
03:18:35|3541.02
03:18:36|3541.63
03:18:36|3541.94
03:18:37|3541.95
03:18:39|3541.9
03:18:40|3541.86
03:18:41|3542.05
03:18:42|3542.62
03:18:42|3542.76
03:18:44|3542.76
03:18:45|3543.32
03:18:46|3541.55
03:18:47|3541.73
03:18:48|3541.66
03:18:48|3541.83
03:18:50|3541.39
03:18:51|3541.8
03:18:52|3541.8
03:18:53|3541.28
03:18:54|3541.58
03:18:55|3541.59
03:18:56|3541.81
03:18:57|3540.71
03:18:58|3540.
03:18:59|3540.23
03:19:00|3541.
03:19:01|3540.29
03:19:02|3540.41
03:19:03|3540.41
03:19:05|3540.41
03:19:05|3540.2
03:19:06|3539.47
03:19:07|3539.17
03:19:08|3539.67
03:19:09|3540.
03:19:10|3539.8
03:19:12|3539.74
03:19:12|3539.61
03:19:13|3539.34
03:19:14|3539.51
03:19:16|3539.4
03:19:16|3539.52
03:19:18|3539.68
03:19:18|3539.54
03:19:19|3539.36
03:19:20|3538.91
03:19:21|3538.8
03:19:22|3538.43
03:19:24|3539.15
03:19:25|3539.46
03:19:25|3539.55
03:19:26|3538.85
03:19:27|3538.84
03:19:28|3538.45
03:19:29|3536.83
03:19:30|3536.81
03:19:31|3535.94
03:19:32|3535.78
03:19:34|3535.4
03:19:34|3535.8
03:19:35|3536.
03:19:36|3536.87
03:19:38|3536.45
03:19:38|3536.41
03:19:40|3537.2
03:19:40|3537.6
03:19:41|3537.64
03:19:42|3537.94
03:19:44|3537.2
03:19:45|3536.88
03:19:47|3537.46
03:19:48|3537.28
03:19:49|3537.33
03:19:51|3537.23
03:19:52|3536.74
03:19:53|3536.86
03:19:54|3537.01
03:19:55|3537.2
03:19:56|3537.21
03:19:56|3537.15
03:19:58|3537.43
03:19:59|3536.81
03:20:00|3536.89
03:20:00|3537.19
03:20:02|3536.59
03:20:03|3536.61
03:20:04|3536.28
03:20:05|3536.48
03:20:06|3536.35
03:20:07|3536.53
03:20:08|3536.36
03:20:09|3536.74
03:20:10|3536.61
03:20:11|3537.51
03:20:12|3536.74
03:20:13|3536.74
03:20:14|3536.45
03:20:15|3536.45
03:20:16|3536.77
03:20:17|3536.98
03:20:18|3535.8
03:20:19|3535.99
03:20:20|3536.39
03:20:21|3536.65
03:20:23|3536.9
03:20:24|3536.09
03:20:24|3536.75
03:20:25|3536.61
03:20:26|3536.64
03:20:27|3536.64
03:20:28|3537.15
03:20:29|3536.95
03:20:30|3536.95
03:20:31|3536.98
03:20:32|3537.4
03:20:33|3537.07
03:20:35|3537.29
03:20:35|3537.24
03:20:36|3537.32
03:20:37|3537.26
03:20:39|3537.6
03:20:39|3538.33
03:20:40|3538.57
03:20:41|3538.58
03:20:42|3538.85
03:20:44|3538.57
03:20:45|3536.85
03:20:45|3537.25
03:20:48|3537.37
03:20:48|3537.21
03:20:50|3537.45
03:20:51|3536.78
03:20:52|3536.37
03:20:53|3536.43
03:20:54|3536.56
03:20:55|3536.4
03:20:56|3536.4
03:20:57|3536.
03:20:58|3535.94
03:20:59|3535.66
03:21:00|3535.66
03:21:01|3535.99
03:21:02|3536.64
03:21:03|3536.07
03:21:05|3536.32
03:21:06|3534.44
03:21:07|3534.21
03:21:07|3535.57
03:21:09|3535.44
03:21:10|3535.47
03:21:11|3537.
03:21:12|3536.55
03:21:12|3537.25
03:21:14|3536.81
03:21:15|3537.1
03:21:16|3536.95
03:21:16|3537.25
03:21:17|3537.33
03:21:19|3537.45
03:21:20|3537.69
03:21:21|3538.09
03:21:22|3537.77
03:21:23|3537.78
03:21:24|3537.72
03:21:24|3537.75
03:21:25|3537.96
03:21:26|3537.88
03:21:28|3537.9
03:21:28|3538.21
03:21:30|3538.46
03:21:31|3538.56
03:21:31|3538.31
03:21:32|3538.31
03:21:33|3538.58
03:21:35|3538.56
03:21:36|3538.2
03:21:37|3538.47
03:21:38|3538.51
03:21:38|3538.49
03:21:40|3538.21
03:21:41|3538.26
03:21:42|3539.15
03:21:43|3539.71
03:21:44|3539.67
03:21:45|3539.83
03:21:46|3540.55
03:21:47|3539.97
03:21:49|3539.65
03:21:50|3539.57
03:21:51|3539.55
03:21:52|3539.19
03:21:54|3539.54
03:21:55|3538.69
03:21:56|3538.21
03:21:57|3537.42
03:21:59|3537.99
03:21:59|3538.8
03:22:00|3538.85
03:22:02|3539.11
03:22:02|3538.95
03:22:04|3538.77
03:22:05|3539.
03:22:05|3539.21
03:22:07|3539.8
03:22:07|3540.08
03:22:09|3539.55
03:22:10|3540.02
03:22:10|3540.35
03:22:12|3540.61
03:22:13|3540.01
03:22:13|3540.29
03:22:14|3539.85
03:22:16|3538.77
03:22:16|3539.1
03:22:17|3538.95
03:22:19|3538.37
03:22:20|3537.68
03:22:21|3536.85
03:22:22|3536.09
03:22:23|3536.51
03:22:24|3536.71
03:22:25|3536.59
03:22:26|3536.74
03:22:27|3537.12
03:22:28|3537.12
03:22:29|3536.69
03:22:30|3537.1
03:22:31|3536.8
03:22:32|3536.8
03:22:33|3537.02
03:22:34|3537.5
03:22:35|3537.39
03:22:36|3537.17
03:22:37|3537.17
03:22:38|3537.17
03:22:39|3538.2
03:22:40|3538.41
03:22:41|3538.4
03:22:42|3538.31
03:22:43|3538.33
03:22:44|3537.8
03:22:45|3536.98
03:22:46|3537.25
03:22:48|3536.99
03:22:48|3536.87
03:22:50|3536.74
03:22:51|3536.74
03:22:52|3536.15
03:22:53|3536.41
03:22:54|3536.91
03:22:55|3536.65
03:22:56|3536.63
03:22:57|3536.5
03:22:58|3536.45
03:22:59|3536.31
03:23:00|3536.96
03:23:01|3536.78
03:23:02|3537.01
03:23:04|3536.77
03:23:04|3536.29
03:23:05|3536.54
03:23:07|3537.29
03:23:08|3537.37
03:23:08|3537.64
03:23:09|3537.62
03:23:10|3537.41
03:23:12|3537.53
03:23:12|3537.45
03:23:13|3537.48
03:23:14|3537.55
03:23:15|3537.8
03:23:16|3537.68
03:23:17|3536.6
03:23:18|3537.23
03:23:20|3537.5
03:23:21|3538.07
03:23:22|3538.26
03:23:22|3538.67
03:23:23|3538.73
03:23:24|3538.82
03:23:25|3539.
03:23:26|3539.23
03:23:28|3539.08
03:23:28|3539.32
03:23:29|3539.47
03:23:31|3539.72
03:23:32|3540.64
03:23:32|3540.99
03:23:33|3540.28
03:23:35|3540.68
03:23:35|3540.33
03:23:36|3540.55
03:23:37|3540.45
03:23:38|3540.98
03:23:39|3540.67
03:23:41|3540.98
03:23:42|3541.15
03:23:43|3541.31
03:23:43|3541.34
03:23:45|3541.6
03:23:45|3541.74
03:23:46|3542.08
03:23:48|3541.74
03:23:49|3542.15
03:23:49|3542.46
03:23:51|3542.21
03:23:53|3542.66
03:23:53|3541.63
03:23:54|3542.16
03:23:55|3542.2
03:23:56|3542.38
03:23:58|3542.38
03:23:59|3542.58
03:23:59|3542.46
03:24:00|3542.26
03:24:02|3542.
03:24:03|3542.01
03:24:04|3542.02
03:24:05|3542.02
03:24:06|3542.39
03:24:07|3542.29
03:24:08|3541.08
03:24:09|3541.15
03:24:10|3541.15
03:24:11|3541.15
03:24:12|3541.07
03:24:14|3541.32
03:24:15|3541.63
03:24:15|3542.2
03:24:17|3542.36
03:24:17|3542.46
03:24:18|3542.24
03:24:20|3542.21
03:24:21|3542.21
03:24:21|3542.66
03:24:23|3542.63
03:24:24|3542.63
03:24:25|3542.6
03:24:25|3542.61
03:24:26|3542.16
03:24:27|3541.48
03:24:28|3540.87
03:24:30|3541.39
03:24:31|3541.06
03:24:31|3540.9
03:24:32|3540.
03:24:34|3540.22
03:24:35|3540.45
03:24:36|3540.6
03:24:37|3540.6
03:24:37|3540.31
03:24:39|3540.99
03:24:40|3540.76
03:24:41|3540.79
03:24:41|3540.49
03:24:43|3540.49
03:24:44|3540.49
03:24:45|3541.03
03:24:46|3540.52
03:24:47|3540.58
03:24:48|3540.58
03:24:49|3540.14
03:24:50|3540.
03:24:52|3539.64
03:24:53|3539.92
03:24:54|3539.92
03:24:55|3539.92
03:24:56|3539.87
03:24:57|3540.
03:24:58|3539.82
03:24:59|3540.
03:25:00|3540.
03:25:01|3539.76
03:25:02|3539.83
03:25:04|3538.3
03:25:05|3538.7
03:25:06|3538.73
03:25:06|3538.79
03:25:07|3538.1
03:25:08|3538.05
03:25:10|3538.05
03:25:10|3538.11
03:25:11|3536.86
03:25:13|3536.
03:25:14|3537.67
03:25:15|3537.45
03:25:15|3537.75
03:25:17|3538.6
03:25:17|3538.24
03:25:19|3537.41
03:25:21|3537.62
03:25:22|3538.3
03:25:22|3538.48
03:25:23|3538.9
03:25:25|3538.75
03:25:25|3538.64
03:25:27|3538.85
03:25:27|3537.8
03:25:29|3537.66
03:25:30|3536.8
03:25:30|3536.84
03:25:32|3537.61
03:25:33|3536.82
03:25:34|3536.74
03:25:35|3536.76
03:25:36|3536.74
03:25:37|3536.74
03:25:38|3536.65
03:25:39|3536.9
03:25:40|3536.95
03:25:41|3537.35
03:25:42|3536.41
03:25:43|3536.16
03:25:44|3535.6
03:25:45|3535.48
03:25:46|3535.93
03:25:47|3535.7
03:25:48|3536.34
03:25:49|3535.69
03:25:50|3536.24
03:25:52|3535.91
03:25:52|3535.91
03:25:53|3536.23
03:25:55|3536.86
03:25:56|3536.89
03:25:57|3536.81
03:25:59|3537.25
03:26:00|3536.8
03:26:01|3537.
03:26:02|3536.41
03:26:03|3536.29
03:26:04|3536.7
03:26:05|3536.65
03:26:06|3536.75
03:26:07|3536.8
03:26:08|3536.8
03:26:09|3536.67
03:26:10|3536.58
03:26:11|3536.36
03:26:12|3536.9
03:26:13|3536.01
03:26:14|3536.24
03:26:15|3535.19
03:26:16|3534.64
03:26:17|3534.38
03:26:18|3534.59
03:26:19|3535.01
03:26:20|3535.42
03:26:22|3535.54
03:26:22|3535.79
03:26:24|3535.54
03:26:25|3534.72
03:26:26|3535.8
03:26:27|3536.13
03:26:28|3535.06
03:26:28|3535.21
03:26:29|3535.27
03:26:30|3535.21
03:26:31|3535.86
03:26:33|3535.58
03:26:34|3535.85
03:26:35|3535.68
03:26:35|3535.95
03:26:36|3536.71
03:26:38|3536.6
03:26:39|3536.8
03:26:40|3536.98
03:26:41|3536.98
03:26:42|3536.55
03:26:42|3535.92
03:26:44|3535.97
03:26:44|3536.44
03:26:46|3536.9
03:26:47|3536.77
03:26:48|3536.6
03:26:48|3536.73
03:26:49|3536.73
03:26:50|3536.28
03:26:52|3535.84
03:26:53|3535.99
03:26:54|3535.81
03:26:55|3536.18
03:26:56|3536.25
03:26:57|3536.25
03:26:59|3536.03
03:26:59|3535.65
03:27:01|3535.57
03:27:02|3535.
03:27:03|3535.4
03:27:05|3535.21
03:27:06|3535.2
03:27:07|3535.2
03:27:08|3535.64
03:27:09|3535.
03:27:10|3535.6
03:27:11|3535.65
03:27:12|3535.3
03:27:13|3535.83
03:27:14|3535.83
03:27:15|3535.69
03:27:16|3535.33
03:27:17|3535.43
03:27:18|3535.76
03:27:19|3536.69
03:27:20|3536.77
03:27:21|3536.78
03:27:22|3536.96
03:27:23|3537.05
03:27:24|3537.26
03:27:26|3536.73
03:27:26|3536.74
03:27:27|3536.74
03:27:28|3536.58
03:27:29|3536.93
03:27:31|3536.59
03:27:31|3536.59
03:27:32|3537.25
03:27:34|3537.31
03:27:35|3537.52
03:27:36|3537.67
03:27:37|3538.3
03:27:38|3538.57
03:27:38|3538.21
03:27:39|3538.37
03:27:40|3538.19
03:27:42|3538.19
03:27:42|3538.1
03:27:44|3538.67
03:27:45|3538.67
03:27:46|3538.51
03:27:47|3538.76
03:27:48|3537.09
03:27:49|3537.4
03:27:50|3537.11
03:27:51|3537.39
03:27:53|3537.25
03:27:53|3536.85
03:27:55|3536.95
03:27:55|3536.85
03:27:56|3536.85
03:27:57|3536.49
03:27:58|3535.88
03:28:00|3535.62
03:28:01|3535.59
03:28:01|3535.59
03:28:03|3535.63
03:28:03|3535.62
03:28:04|3535.35
03:28:06|3535.32
03:28:07|3535.4
03:28:07|3534.94
03:28:08|3534.62
03:28:09|3534.22
03:28:11|3533.92
03:28:11|3533.01
03:28:12|3533.54
03:28:13|3533.95
03:28:15|3534.3
03:28:15|3534.05
03:28:17|3534.04
03:28:17|3534.19
03:28:18|3534.7
03:28:19|3534.28
03:28:20|3534.49
03:28:22|3534.09
03:28:23|3534.25
03:28:24|3534.36
03:28:24|3533.61
03:28:26|3533.77
03:28:26|3533.65
03:28:28|3533.92
03:28:28|3533.88
03:28:29|3534.69
03:28:31|3534.64
03:28:32|3534.3
03:28:33|3534.63
03:28:34|3534.8
03:28:35|3534.43
03:28:36|3531.04
03:28:37|3530.49
03:28:38|3529.6
03:28:38|3528.81
03:28:40|3528.68
03:28:40|3529.55
03:28:41|3529.07
03:28:42|3529.31
03:28:43|3529.62
03:28:44|3530.4
03:28:45|3530.58
03:28:47|3531.07
03:28:47|3530.82
03:28:49|3530.68
03:28:50|3530.78
03:28:51|3529.88
03:28:52|3529.74
03:28:52|3530.51
03:28:55|3530.41
03:28:56|3530.79
03:28:58|3530.39
03:28:58|3530.77
03:29:00|3529.82
03:29:01|3530.29
03:29:02|3530.66
03:29:03|3530.77
03:29:04|3531.39
03:29:04|3531.45
03:29:05|3531.12
03:29:07|3531.28
03:29:08|3531.77
03:29:09|3532.16
03:29:10|3532.69
03:29:11|3532.58
03:29:12|3532.53
03:29:13|3532.91
03:29:14|3533.19
03:29:15|3531.76
03:29:16|3532.74
03:29:17|3533.41
03:29:18|3534.
03:29:19|3533.26
03:29:20|3532.8
03:29:21|3532.69
03:29:22|3533.08
03:29:23|3533.03
03:29:24|3532.72
03:29:25|3532.91
03:29:26|3532.91
03:29:27|3532.78
03:29:28|3533.
03:29:29|3532.37
03:29:30|3532.27
03:29:31|3532.66
03:29:32|3532.95
03:29:33|3533.16
03:29:34|3533.29
03:29:36|3533.2
03:29:36|3533.14
03:29:37|3533.14
03:29:39|3533.05
03:29:40|3533.2
03:29:40|3533.17
03:29:42|3533.06
03:29:43|3533.2
03:29:44|3533.17
03:29:44|3532.68
03:29:46|3533.57
03:29:47|3534.02
03:29:48|3533.66
03:29:49|3533.45
03:29:49|3533.74
03:29:51|3533.74
03:29:51|3533.68
03:29:53|3533.41
03:29:54|3533.56
03:29:56|3532.79
03:29:57|3533.45
03:29:59|3533.44
03:30:00|3532.87
03:30:00|3533.14
03:30:02|3532.62
03:30:03|3532.09
03:30:04|3532.27
03:30:04|3533.52
03:30:06|3534.8
03:30:07|3535.24
03:30:08|3535.65
03:30:09|3536.19
03:30:10|3536.57
03:30:11|3535.75
03:30:12|3536.1
03:30:13|3535.94
03:30:14|3535.92
03:30:15|3535.6
03:30:16|3535.53
03:30:17|3536.56
03:30:18|3536.52
03:30:19|3536.96
03:30:20|3536.78
03:30:21|3536.64
03:30:22|3537.02
03:30:23|3536.72
03:30:24|3537.8
03:30:25|3536.81
03:30:26|3536.63
03:30:27|3536.78
03:30:28|3537.07
03:30:29|3536.82
03:30:30|3537.11
03:30:31|3537.06
03:30:32|3537.59
03:30:33|3537.68
03:30:34|3537.68
03:30:35|3537.79
03:30:36|3538.23
03:30:38|3537.87
03:30:38|3537.83
03:30:40|3537.69
03:30:41|3537.97
03:30:41|3538.19
03:30:42|3538.01
03:30:43|3538.05
03:30:44|3537.8
03:30:45|3536.71
03:30:46|3537.
03:30:47|3536.54
03:30:48|3536.36
03:30:49|3536.36
03:30:50|3536.61
03:30:51|3537.28
03:30:52|3537.6
03:30:53|3538.07
03:30:55|3537.99
03:30:56|3537.74
03:30:57|3538.07
03:30:58|3538.12
03:30:59|3538.21
03:31:00|3538.21
03:31:01|3537.45
03:31:02|3537.65
03:31:03|3537.73
03:31:04|3537.33
03:31:06|3537.38
03:31:06|3537.64
03:31:08|3537.93
03:31:09|3537.65
03:31:10|3537.65
03:31:11|3537.22
03:31:12|3536.6
03:31:13|3535.61
03:31:14|3535.
03:31:15|3536.23
03:31:16|3535.59
03:31:17|3535.85
03:31:18|3535.99
03:31:19|3536.3
03:31:20|3536.75
03:31:21|3536.87
03:31:22|3537.04
03:31:23|3537.25
03:31:24|3537.3
03:31:25|3537.45
03:31:26|3537.61
03:31:27|3537.62
03:31:29|3538.04
03:31:29|3538.35
03:31:30|3538.34
03:31:31|3538.19
03:31:32|3537.27
03:31:33|3537.81
03:31:34|3537.61
03:31:35|3537.41
03:31:36|3536.74
03:31:37|3537.23
03:31:38|3537.35
03:31:39|3537.23
03:31:41|3537.17
03:31:41|3537.16
03:31:42|3536.36
03:31:43|3536.23
03:31:44|3536.37
03:31:45|3536.79
03:31:47|3536.8
03:31:47|3536.15
03:31:48|3536.15
03:31:49|3536.91
03:31:50|3536.81
03:31:51|3537.39
03:31:52|3537.62
03:31:53|3537.45
03:31:54|3537.41
03:31:56|3537.45
03:31:57|3537.45
03:31:58|3537.87
03:31:59|3537.99
03:32:00|3537.69
03:32:01|3537.56
03:32:02|3537.8
03:32:03|3538.
03:32:04|3536.76
03:32:06|3537.02
03:32:06|3536.7
03:32:08|3537.11
03:32:08|3536.92
03:32:10|3536.81
03:32:11|3537.2
03:32:11|3537.55
03:32:12|3537.26
03:32:13|3537.21
03:32:15|3537.26
03:32:16|3537.31
03:32:17|3537.63
03:32:18|3537.8
03:32:19|3537.26
03:32:20|3537.95
03:32:21|3537.88
03:32:22|3537.88
03:32:23|3538.21
03:32:25|3538.21
03:32:26|3533.96
03:32:27|3531.51
03:32:28|3532.
03:32:28|3528.25
03:32:29|3527.58
03:32:31|3529.
03:32:31|3528.66
03:32:32|3529.55
03:32:33|3529.04
03:32:34|3529.57
03:32:35|3529.01
03:32:36|3529.43
03:32:38|3529.54
03:32:39|3528.43
03:32:40|3529.19
03:32:40|3531.97
03:32:41|3531.21
03:32:42|3530.23
03:32:43|3530.4
03:32:44|3530.1
03:32:45|3531.07
03:32:46|3530.75
03:32:47|3530.47
03:32:48|3530.3
03:32:50|3530.52
03:32:51|3530.51
03:32:51|3530.39
03:32:52|3530.02
03:32:54|3530.34
03:32:55|3530.34
03:32:55|3529.82
03:32:57|3530.
03:32:59|3530.53
03:32:59|3530.38
03:33:01|3530.35
03:33:02|3530.91
03:33:03|3530.4
03:33:04|3530.21
03:33:05|3530.19
03:33:06|3530.58
03:33:07|3530.42
03:33:09|3530.42
03:33:09|3530.56
03:33:10|3530.66
03:33:12|3531.35
03:33:12|3530.39
03:33:14|3530.48
03:33:15|3530.56
03:33:15|3529.72
03:33:16|3530.07
03:33:18|3530.03
03:33:19|3530.01
03:33:20|3530.12
03:33:21|3529.07
03:33:22|3529.11
03:33:23|3529.32
03:33:24|3529.39
03:33:25|3529.17
03:33:26|3530.13
03:33:27|3529.61
03:33:29|3529.44
03:33:29|3529.5
03:33:30|3529.48
03:33:31|3529.71
03:33:32|3530.26
03:33:33|3530.26
03:33:34|3530.03
03:33:36|3529.67
03:33:36|3529.81
03:33:37|3530.28
03:33:38|3529.8
03:33:40|3529.92
03:33:40|3529.92
03:33:41|3530.
03:33:42|3530.
03:33:43|3529.97
03:33:45|3529.97
03:33:45|3528.63
03:33:47|3528.72
03:33:47|3528.97
03:33:48|3529.26
03:33:50|3528.88
03:33:51|3528.81
03:33:52|3528.83
03:33:53|3528.66
03:33:54|3528.81
03:33:55|3528.24
03:33:56|3529.21
03:33:57|3528.8
03:33:58|3529.01
03:34:00|3529.28
03:34:00|3528.8
03:34:01|3528.93
03:34:02|3528.61
03:34:03|3529.32
03:34:05|3529.8
03:34:06|3530.24
03:34:07|3530.2
03:34:08|3530.73
03:34:09|3531.08
03:34:10|3530.92
03:34:11|3531.29
03:34:12|3531.79
03:34:14|3532.3
03:34:14|3532.27
03:34:15|3532.4
03:34:16|3531.81
03:34:18|3532.2
03:34:18|3531.8
03:34:24|3532.23
03:34:24|3533.13
03:34:25|3533.24
03:34:27|3533.25
03:34:27|3533.57
03:34:28|3533.07
03:34:29|3533.02
03:34:30|3533.2
03:34:31|3533.72
03:34:32|3533.2
03:34:33|3533.61
03:34:35|3533.56
03:34:35|3533.56
03:34:37|3533.49
03:34:38|3533.51
03:34:39|3533.24
03:34:39|3533.54
03:34:40|3533.52
03:34:42|3532.
03:34:43|3531.96
03:34:43|3532.
03:34:45|3532.2
03:34:46|3532.
03:34:47|3532.19
03:34:48|3532.22
03:34:49|3532.22
03:34:50|3532.64
03:34:51|3532.97
03:34:51|3532.53
03:34:52|3533.15
03:34:53|3532.75
03:34:55|3532.67
03:34:56|3532.67
03:34:57|3533.46
03:34:58|3533.82
03:35:00|3534.39
03:35:00|3534.6
03:35:02|3534.18
03:35:03|3534.52
03:35:04|3535.21
03:35:05|3535.51
03:35:06|3535.62
03:35:08|3535.72
03:35:09|3536.54
03:35:09|3536.57
03:35:10|3536.59
03:35:11|3536.59
03:35:13|3536.59
03:35:13|3536.94
03:35:14|3537.71
03:35:15|3537.2
03:35:17|3537.01
03:35:17|3536.
03:35:19|3536.29
03:35:19|3536.41
03:35:20|3537.4
03:35:22|3537.72
03:35:22|3537.42
03:35:24|3537.58
03:35:24|3537.66
03:35:26|3537.67
03:35:27|3538.01
03:35:29|3538.17
03:35:30|3538.05
03:35:30|3538.1
03:35:31|3538.1
03:35:33|3538.22
03:35:33|3538.09
03:35:35|3538.75
03:35:35|3538.2
03:35:36|3538.06
03:35:37|3538.5
03:35:38|3539.01
03:35:40|3538.7
03:35:40|3538.64
03:35:41|3538.8
03:35:42|3539.44
03:35:43|3538.87
03:35:45|3539.54
03:35:46|3540.12
03:35:47|3539.75
03:35:48|3540.27
03:35:49|3540.5
03:35:49|3540.33
03:35:50|3540.22
03:35:52|3540.34
03:35:53|3540.34
03:35:54|3540.57
03:35:55|3540.56
03:35:56|3540.99
03:35:57|3540.48
03:35:58|3540.57
03:35:59|3540.57
03:36:01|3541.19
03:36:01|3537.68
03:36:03|3538.11
03:36:04|3538.85
03:36:05|3539.41
03:36:06|3539.43
03:36:07|3539.47
03:36:09|3540.01
03:36:10|3540.4
03:36:11|3540.78
03:36:12|3540.4
03:36:13|3540.34
03:36:14|3540.45
03:36:15|3540.79
03:36:16|3541.84
03:36:17|3541.88
03:36:18|3541.81
03:36:19|3541.99
03:36:20|3542.16
03:36:21|3541.9
03:36:22|3542.18
03:36:23|3542.05
03:36:24|3543.03
03:36:25|3542.43
03:36:26|3542.34
03:36:27|3542.34
03:36:28|3542.35
03:36:29|3542.78
03:36:30|3541.42
03:36:31|3540.86
03:36:32|3541.2
03:36:33|3541.19
03:36:34|3540.93
03:36:35|3541.14
03:36:36|3540.66
03:36:37|3540.68
03:36:38|3540.61
03:36:40|3541.13
03:36:40|3540.47
03:36:42|3540.21
03:36:42|3540.72
03:36:44|3539.89
03:36:44|3540.06
03:36:45|3541.04
03:36:46|3541.81
03:36:47|3542.13
03:36:48|3542.41
03:36:49|3542.15
03:36:50|3542.1
03:36:51|3542.1
03:36:52|3542.1
03:36:53|3542.42
03:36:54|3542.4
03:36:55|3542.31
03:36:57|3542.05
03:36:57|3542.05
03:36:58|3542.34
03:36:59|3542.34
03:37:01|3542.79
03:37:02|3542.83
03:37:03|3542.66
03:37:04|3543.05
03:37:05|3542.78
03:37:06|3542.53
03:37:07|3542.77
03:37:08|3542.59
03:37:09|3542.56
03:37:10|3542.85
03:37:11|3543.55
03:37:12|3543.19
03:37:13|3542.34
03:37:14|3542.83
03:37:15|3542.84
03:37:16|3543.29
03:37:17|3542.96
03:37:18|3542.81
03:37:19|3543.16
03:37:20|3543.16
03:37:22|3542.87
03:37:22|3542.87
03:37:23|3543.01
03:37:24|3543.15
03:37:25|3543.15
03:37:26|3543.15
03:37:28|3542.67
03:37:28|3542.52
03:37:29|3542.28
03:37:31|3542.65
03:37:32|3542.34
03:37:32|3541.76
03:37:34|3542.24
03:37:34|3542.49
03:37:36|3542.51
03:37:36|3542.51
03:37:38|3542.96
03:37:39|3543.18
03:37:39|3542.81
03:37:40|3543.28
03:37:41|3542.85
03:37:42|3542.88
03:37:43|3542.9
03:37:44|3542.93
03:37:45|3542.94
03:37:47|3543.37
03:37:48|3543.21
03:37:48|3544.25
03:37:50|3544.9
03:37:50|3544.2
03:37:52|3544.94
03:37:53|3544.79
03:37:54|3544.45
03:37:55|3544.55
03:37:55|3544.73
03:37:56|3544.58
03:37:57|3544.58
03:37:59|3544.39
03:38:00|3544.39
03:38:01|3544.39
03:38:02|3544.54
03:38:03|3544.8
03:38:04|3544.6
03:38:05|3544.4
03:38:06|3544.62
03:38:07|3544.56
03:38:08|3544.92
03:38:09|3544.62
03:38:10|3544.75
03:38:11|3544.83
03:38:12|3544.83
03:38:13|3544.64
03:38:14|3544.64
03:38:15|3544.85
03:38:16|3545.17
03:38:17|3544.99
03:38:18|3545.46
03:38:19|3545.46
03:38:20|3545.41
03:38:21|3545.85
03:38:22|3546.5
03:38:23|3546.17
03:38:24|3545.34
03:38:25|3545.15
03:38:26|3544.99
03:38:27|3544.25
03:38:28|3544.36
03:38:29|3543.92
03:38:30|3543.83
03:38:31|3544.
03:38:32|3544.12
03:38:33|3543.82
03:38:35|3543.84
03:38:35|3543.99
03:38:36|3544.4
03:38:37|3543.36
03:38:38|3543.34
03:38:39|3543.73
03:38:41|3543.45
03:38:41|3543.11
03:38:42|3543.02
03:38:43|3543.59
03:38:44|3544.12
03:38:45|3544.31
03:38:46|3544.56
03:38:47|3544.48
03:38:48|3544.64
03:38:49|3544.21
03:38:51|3544.13
03:38:52|3544.13
03:38:52|3544.27
03:38:53|3544.41
03:38:54|3544.48
03:38:55|3544.38
03:38:56|3544.39
03:38:57|3544.8
03:38:58|3544.99
03:38:59|3543.99
03:39:00|3543.66
03:39:02|3544.39
03:39:03|3544.39
03:39:03|3544.23
03:39:04|3544.37
03:39:06|3544.75
03:39:06|3545.85
03:39:08|3544.22
03:39:09|3544.2
03:39:10|3544.54
03:39:11|3544.87
03:39:12|3544.77
03:39:14|3544.66
03:39:14|3544.94
03:39:16|3545.
03:39:17|3544.85
03:39:18|3544.46
03:39:19|3544.69
03:39:19|3544.91
03:39:20|3544.91
03:39:21|3544.78
03:39:23|3545.08
03:39:24|3545.18
03:39:24|3545.79
03:39:25|3544.86
03:39:27|3544.33
03:39:28|3544.25
03:39:29|3544.25
03:39:30|3543.81
03:39:30|3543.81
03:39:32|3543.69
03:39:32|3543.8
03:39:33|3542.8
03:39:34|3542.96
03:39:36|3543.43
03:39:37|3542.93
03:39:38|3543.27
03:39:39|3543.54
03:39:40|3543.75
03:39:41|3543.59
03:39:42|3543.47
03:39:43|3543.66
03:39:44|3544.08
03:39:45|3544.44
03:39:46|3543.75
03:39:47|3544.03
03:39:48|3543.04
03:39:49|3543.47
03:39:50|3543.47
03:39:51|3543.86
03:39:52|3543.83
03:39:53|3543.92
03:39:55|3544.26
03:39:55|3542.99
03:39:56|3543.25
03:39:58|3542.77
03:39:58|3542.77
03:39:59|3543.06
03:40:00|3542.68
03:40:01|3542.93
03:40:02|3543.25
03:40:04|3542.91
03:40:06|3542.7
03:40:07|3543.21
03:40:08|3543.95
03:40:09|3543.67
03:40:09|3543.84
03:40:11|3543.84
03:40:11|3543.84
03:40:12|3543.41
03:40:14|3543.72
03:40:15|3543.59
03:40:16|3543.67
03:40:16|3544.2
03:40:18|3544.7
03:40:19|3544.26
03:40:20|3543.21
03:40:21|3543.06
03:40:22|3543.04
03:40:23|3543.71
03:40:24|3543.71
03:40:25|3543.03
03:40:26|3543.39
03:40:27|3543.39
03:40:28|3543.01
03:40:29|3543.39
03:40:30|3543.
03:40:31|3543.09
03:40:32|3544.24
03:40:33|3544.7
03:40:34|3544.3
03:40:35|3544.28
03:40:36|3545.03
03:40:37|3544.8
03:40:38|3544.77
03:40:39|3544.79
03:40:40|3544.89
03:40:41|3544.23
03:40:42|3544.55
03:40:43|3544.55
03:40:44|3544.44
03:40:45|3544.44
03:40:46|3544.44
03:40:47|3543.74
03:40:48|3543.74
03:40:49|3543.94
03:40:50|3544.05
03:40:51|3544.05
03:40:52|3544.2
03:40:53|3543.92
03:40:54|3543.92
03:40:55|3544.4
03:40:56|3544.69
03:40:57|3544.29
03:40:58|3544.29
03:40:59|3544.29
03:41:00|3544.3
03:41:01|3544.24
03:41:02|3544.46
03:41:03|3544.7
03:41:05|3545.35
03:41:06|3545.4
03:41:07|3545.6
03:41:08|3545.45
03:41:09|3545.7
03:41:11|3545.79
03:41:11|3545.29
03:41:13|3545.59
03:41:13|3545.54
03:41:15|3545.54
03:41:15|3545.54
03:41:17|3545.42
03:41:17|3545.25
03:41:18|3545.46
03:41:19|3545.01
03:41:20|3545.01
03:41:21|3545.01
03:41:23|3545.12
03:41:24|3545.51
03:41:26|3545.66
03:41:27|3545.66
03:41:27|3545.66
03:41:28|3545.55
03:41:30|3545.55
03:41:31|3545.55
03:41:31|3545.71
03:41:32|3545.77
03:41:33|3545.48
03:41:34|3545.14
03:41:36|3545.73
03:41:37|3545.74
03:41:38|3545.74
03:41:39|3545.72
03:41:40|3545.41
03:41:41|3545.41
03:41:42|3545.41
03:41:42|3545.81
03:41:44|3545.81
03:41:44|3545.9
03:41:45|3545.9
03:41:47|3545.89
03:41:47|3545.92
03:41:48|3545.76
03:41:49|3545.74
03:41:50|3545.93
03:41:51|3545.77
03:41:52|3545.77
03:41:53|3545.76
03:41:55|3546.
03:41:55|3546.
03:41:57|3545.66
03:41:58|3545.65
03:41:59|3545.65
03:42:00|3545.92
03:42:01|3545.74
03:42:02|3545.72
03:42:03|3545.86
03:42:03|3545.12
03:42:04|3544.22
03:42:07|3542.58
03:42:07|3542.47
03:42:10|3542.19
03:42:10|3542.09
03:42:13|3542.74
03:42:13|3542.87
03:42:15|3543.89
03:42:15|3544.14
03:42:16|3544.01
03:42:18|3543.42
03:42:19|3543.22
03:42:20|3542.4
03:42:21|3542.34
03:42:22|3541.64
03:42:23|3541.64
03:42:25|3540.79
03:42:25|3540.25
03:42:26|3541.07
03:42:28|3541.22
03:42:28|3541.42
03:42:29|3541.35
03:42:31|3540.7
03:42:32|3541.19
03:42:32|3541.1
03:42:34|3540.9
03:42:35|3540.88
03:42:35|3540.93
03:42:37|3541.11
03:42:37|3540.67
03:42:38|3541.12
03:42:39|3540.6
03:42:41|3540.59
03:42:41|3540.7
03:42:43|3540.15
03:42:43|3540.15
03:42:44|3540.41
03:42:45|3540.56
03:42:47|3540.56
03:42:48|3540.56
03:42:48|3540.47
03:42:49|3541.05
03:42:51|3541.11
03:42:52|3541.05
03:42:53|3540.93
03:42:54|3540.19
03:42:55|3540.41
03:42:55|3540.1
03:42:57|3540.57
03:42:58|3540.57
03:42:59|3540.76
03:43:00|3540.38
03:43:01|3540.65
03:43:02|3541.05
03:43:02|3540.98
03:43:04|3541.21
03:43:04|3540.39
03:43:06|3540.59
03:43:07|3540.37
03:43:09|3539.96
03:43:09|3539.61
03:43:10|3540.24
03:43:12|3539.77
03:43:13|3539.72
03:43:14|3539.72
03:43:15|3539.76
03:43:16|3539.91
03:43:17|3539.61
03:43:18|3539.55
03:43:19|3539.88
03:43:20|3539.62
03:43:21|3539.93
03:43:22|3540.35
03:43:23|3540.49
03:43:24|3540.54
03:43:35|3540.09
03:43:36|3540.65
03:43:36|3539.89
03:43:37|3539.9
03:43:38|3540.2
03:43:40|3539.88
03:43:40|3538.8
03:43:42|3538.42
03:43:43|3538.43
03:43:43|3537.08
03:43:44|3537.19
03:43:45|3537.29
03:43:46|3537.6
03:43:47|3537.42
03:43:48|3537.55
03:43:49|3536.58
03:43:51|3536.94
03:43:51|3537.1
03:43:53|3536.76
03:43:54|3537.54
03:43:55|3537.56
03:43:56|3537.55
03:43:56|3537.43
03:43:58|3537.43
03:43:58|3537.58
03:43:59|3537.98
03:44:01|3537.8
03:44:02|3538.39
03:44:03|3538.06
03:44:03|3538.22
03:44:05|3538.17
03:44:05|3538.21
03:44:06|3535.67
03:44:09|3535.07
03:44:10|3534.21
03:44:11|3534.5
03:44:12|3534.17
03:44:13|3532.99
03:44:14|3533.19
03:44:15|3533.39
03:44:16|3532.92
03:44:17|3533.21
03:44:18|3531.6
03:44:19|3532.41
03:44:20|3531.2
03:44:21|3531.88
03:44:22|3532.4
03:44:23|3532.59
03:44:24|3532.69
03:44:25|3531.67
03:44:26|3532.
03:44:27|3531.42
03:44:28|3532.55
03:44:29|3531.79
03:44:30|3531.66
03:44:31|3531.8
03:44:32|3532.01
03:44:33|3532.09
03:44:34|3531.46
03:44:35|3531.32
03:44:36|3530.61
03:44:37|3530.45
03:44:38|3529.63
03:44:39|3529.34
03:44:40|3529.94
03:44:41|3530.09
03:44:42|3529.92
03:44:43|3529.73
03:44:45|3529.23
03:44:45|3529.54
03:44:46|3528.98
03:44:47|3529.3
03:44:48|3529.39
03:44:50|3530.15
03:44:51|3529.81
03:44:51|3529.8
03:44:53|3530.02
03:44:53|3529.87
03:44:54|3529.61
03:44:55|3529.71
03:44:56|3529.51
03:44:57|3529.4
03:44:59|3529.7
03:44:59|3529.59
03:45:00|3530.27
03:45:01|3529.37
03:45:02|3529.39
03:45:03|3528.72
03:45:04|3528.51
03:45:05|3529.26
03:45:07|3528.79
03:45:07|3528.47
03:45:09|3528.06
03:45:11|3528.4
03:45:12|3528.1
03:45:13|3527.
03:45:14|3527.41
03:45:14|3528.8
03:45:16|3529.39
03:45:17|3527.67
03:45:18|3528.18
03:45:19|3527.89
03:45:20|3527.34
03:45:21|3525.88
03:45:22|3526.08
03:45:23|3525.61
03:45:24|3526.88
03:45:25|3527.3
03:45:26|3527.41
03:45:27|3527.81
03:45:28|3527.82
03:45:29|3527.25
03:45:30|3526.83
03:45:31|3526.59
03:45:32|3526.9
03:45:33|3527.25
03:45:34|3527.37
03:45:35|3527.57
03:45:36|3526.8
03:45:37|3526.42
03:45:38|3525.2
03:45:39|3525.9
03:45:40|3525.81
03:45:41|3525.3
03:45:42|3525.04
03:45:43|3525.39
03:45:44|3524.89
03:45:45|3523.91
03:45:46|3524.2
03:45:47|3524.39
03:45:48|3523.99
03:45:49|3522.74
03:45:50|3522.89
03:45:51|3522.21
03:45:52|3522.39
03:45:53|3522.19
03:45:54|3521.41
03:45:55|3521.6
03:45:56|3522.
03:45:57|3520.94
03:45:59|3521.3
03:45:59|3520.65
03:46:00|3521.31
03:46:01|3519.89
03:46:02|3519.59
03:46:03|3519.27
03:46:05|3519.4
03:46:05|3518.83
03:46:06|3518.66
03:46:07|3517.2
03:46:08|3516.79
03:46:11|3516.29
03:46:12|3516.63
03:46:13|3515.47
03:46:13|3514.99
03:46:15|3516.26
03:46:16|3515.78
03:46:17|3516.41
03:46:18|3515.2
03:46:18|3515.87
03:46:20|3516.37
03:46:20|3517.09
03:46:21|3517.81
03:46:22|3516.9
03:46:23|3517.12
03:46:25|3516.
03:46:25|3516.01
03:46:28|3515.31
03:46:28|3515.59
03:46:29|3515.6
03:46:31|3515.53
03:46:32|3516.39
03:46:33|3517.01
03:46:34|3517.1
03:46:35|3516.59
03:46:36|3514.39
03:46:36|3514.64
03:46:38|3514.61
03:46:39|3514.93
03:46:40|3514.52
03:46:41|3514.52
03:46:42|3514.83
03:46:43|3513.6
03:46:44|3512.29
03:46:45|3512.78
03:46:46|3513.46
03:46:47|3515.
03:46:49|3513.05
03:46:50|3513.58
03:46:50|3513.35
03:46:51|3513.2
03:46:52|3512.72
03:46:53|3512.74
03:46:54|3512.6
03:46:55|3511.66
03:46:56|3510.9
03:46:57|3512.
03:46:58|3512.41
03:46:59|3512.28
03:47:00|3513.13
03:47:01|3513.39
03:47:02|3512.96
03:47:03|3511.84
03:47:05|3513.11
03:47:05|3513.24
03:47:06|3513.21
03:47:07|3512.81
03:47:09|3512.58
03:47:10|3512.35
03:47:11|3512.72
03:47:12|3512.32
03:47:13|3513.08
03:47:14|3512.68
03:47:16|3512.31
03:47:16|3511.94
03:47:17|3512.01
03:47:19|3513.14
03:47:21|3514.04
03:47:21|3513.43
03:47:22|3514.01
03:47:23|3513.24
03:47:25|3512.56
03:47:26|3512.59
03:47:27|3512.62
03:47:28|3512.46
03:47:29|3512.7
03:47:30|3513.08
03:47:31|3512.77
03:47:32|3513.08
03:47:33|3513.84
03:47:34|3513.88
03:47:35|3514.73
03:47:36|3515.34
03:47:37|3514.84
03:47:38|3515.15
03:47:39|3514.81
03:47:40|3515.42
03:47:41|3513.67
03:47:42|3512.89
03:47:43|3512.87
03:47:44|3513.41
03:47:45|3512.76
03:47:46|3512.75
03:47:47|3512.75
03:47:48|3513.38
03:47:49|3514.38
03:47:50|3513.71
03:47:51|3514.2
03:47:52|3514.03
03:47:53|3513.03
03:47:54|3513.08
03:47:55|3513.08
03:47:56|3513.73
03:47:58|3513.66
03:47:58|3513.92
03:47:59|3513.39
03:48:01|3513.28
03:48:02|3514.8
03:48:03|3514.94
03:48:04|3514.89
03:48:04|3514.76
03:48:05|3513.43
03:48:07|3512.92
03:48:08|3513.28
03:48:08|3513.94
03:48:09|3512.98
03:48:10|3512.78
03:48:11|3513.6
03:48:13|3513.39
03:48:14|3513.15
03:48:16|3513.06
03:48:17|3512.73
03:48:19|3512.46
03:48:19|3512.28
03:48:20|3512.37
03:48:22|3512.28
03:48:23|3511.02
03:48:24|3512.21
03:48:24|3512.99
03:48:25|3512.27
03:48:26|3512.79
03:48:27|3512.49
03:48:29|3512.11
03:48:29|3512.51
03:48:31|3512.47
03:48:31|3512.02
03:48:33|3512.21
03:48:34|3512.98
03:48:35|3511.72
03:48:36|3512.37
03:48:37|3512.56
03:48:38|3512.14
03:48:39|3512.07
03:48:40|3512.07
03:48:41|3512.7
03:48:42|3513.32
03:48:43|3512.84
03:48:44|3512.57
03:48:46|3512.07
03:48:46|3511.01
03:48:47|3510.65
03:48:49|3510.23
03:48:50|3510.64
03:48:51|3509.21
03:48:52|3510.31
03:48:53|3510.21
03:48:54|3509.9
03:48:55|3509.65
03:48:56|3510.39
03:48:57|3510.39
03:48:58|3510.19
03:48:59|3510.33
03:49:00|3510.69
03:49:01|3510.6
03:49:02|3512.35
03:49:03|3511.59
03:49:04|3511.98
03:49:05|3512.26
03:49:06|3512.62
03:49:07|3512.59
03:49:08|3512.41
03:49:09|3513.14
03:49:10|3513.19
03:49:11|3512.75
03:49:12|3514.4
03:49:14|3514.42
03:49:15|3515.91
03:49:15|3516.8
03:49:17|3517.21
03:49:18|3518.28
03:49:19|3517.74
03:49:19|3516.74
03:49:21|3518.
03:49:21|3520.61
03:49:23|3522.
03:49:24|3521.76
03:49:25|3522.08
03:49:27|3521.36
03:49:27|3521.71
03:49:28|3522.
03:49:29|3522.46
03:49:31|3522.
03:49:32|3522.
03:49:32|3522.23
03:49:33|3521.96
03:49:34|3521.25
03:49:35|3521.
03:49:37|3521.36
03:49:38|3520.56
03:49:39|3521.21
03:49:39|3521.96
03:49:41|3521.8
03:49:41|3521.2
03:49:43|3521.47
03:49:44|3522.41
03:49:45|3521.26
03:49:46|3520.62
03:49:46|3520.52
03:49:48|3520.61
03:49:49|3521.2
03:49:50|3521.8
03:49:51|3520.91
03:49:52|3520.65
03:49:53|3520.34
03:49:54|3518.36
03:49:56|3518.6
03:49:56|3519.51
03:49:58|3520.74
03:49:58|3520.88
03:49:59|3521.06
03:50:00|3520.87
03:50:02|3521.68
03:50:02|3521.19
03:50:03|3522.47
03:50:04|3521.85
03:50:05|3522.19
03:50:06|3522.97
03:50:07|3523.
03:50:08|3522.52
03:50:09|3523.01
03:50:10|3522.61
03:50:11|3523.16
03:50:12|3523.38
03:50:13|3521.61
03:50:15|3521.55
03:50:17|3520.76
03:50:17|3520.78
03:50:19|3521.19
03:50:19|3521.16
03:50:21|3521.15
03:50:21|3519.62
03:50:22|3519.49
03:50:24|3519.76
03:50:24|3518.99
03:50:25|3518.42
03:50:27|3518.39
03:50:27|3519.41
03:50:29|3519.64
03:50:30|3519.34
03:50:30|3518.72
03:50:32|3518.4
03:50:33|3518.47
03:50:33|3518.38
03:50:35|3517.39
03:50:35|3517.88
03:50:37|3517.73
03:50:38|3517.07
03:50:39|3516.53
03:50:39|3516.
03:50:40|3516.71
03:50:42|3517.18
03:50:43|3517.29
03:50:44|3516.86
03:50:45|3516.55
03:50:46|3516.15
03:50:47|3516.39
03:50:48|3515.98
03:50:49|3516.07
03:50:50|3515.62
03:50:51|3515.78
03:50:52|3516.05
03:50:53|3515.32
03:50:54|3514.
03:50:55|3514.19
03:50:56|3513.62
03:50:57|3513.6
03:50:58|3513.2
03:50:59|3513.59
03:51:00|3513.01
03:51:01|3513.83
03:51:02|3511.71
03:51:03|3512.95
03:51:04|3512.25
03:51:05|3511.15
03:51:06|3511.04
03:51:07|3508.79
03:51:08|3510.17
03:51:09|3508.23
03:51:10|3509.38
03:51:11|3508.9
03:51:12|3509.5
03:51:13|3509.48
03:51:14|3508.19
03:51:16|3507.04
03:51:17|3505.53
03:51:18|3505.
03:51:18|3504.16
03:51:19|3504.2
03:51:21|3505.56
03:51:22|3504.37
03:51:23|3505.8
03:51:24|3505.5
03:51:26|3505.01
03:51:27|3503.77
03:51:28|3503.3
03:51:29|3503.11
03:51:30|3504.38
03:51:31|3504.39
03:51:32|3503.87
03:51:33|3505.06
03:51:34|3504.45
03:51:35|3504.1
03:51:36|3503.89
03:51:37|3503.59
03:51:38|3503.98
03:51:39|3503.81
03:51:40|3504.94
03:51:41|3504.83
03:51:42|3505.2
03:51:43|3505.55
03:51:44|3505.44
03:51:45|3505.56
03:51:46|3506.5
03:51:47|3506.01
03:51:48|3506.2
03:51:49|3507.02
03:51:50|3508.1
03:51:51|3509.12
03:51:52|3509.6
03:51:53|3511.74
03:51:54|3510.3
03:51:55|3509.32
03:51:56|3508.53
03:51:58|3508.43
03:51:58|3507.48
03:51:59|3506.49
03:52:00|3506.68
03:52:01|3507.5
03:52:02|3505.44
03:52:03|3505.03
03:52:04|3504.54
03:52:05|3504.5
03:52:06|3504.73
03:52:07|3504.31
03:52:08|3505.39
03:52:09|3504.91
03:52:10|3504.59
03:52:11|3505.8
03:52:12|3503.68
03:52:14|3504.19
03:52:14|3505.09
03:52:17|3506.21
03:52:17|3508.84
03:52:19|3508.95
03:52:20|3509.94
03:52:21|3509.7
03:52:22|3510.11
03:52:23|3508.98
03:52:24|3507.81
03:52:25|3507.37
03:52:26|3506.
03:52:27|3504.68
03:52:28|3505.75
03:52:29|3504.11
03:52:30|3503.55
03:52:31|3503.17
03:52:32|3502.2
03:52:33|3502.5
03:52:34|3502.79
03:52:35|3503.54
03:52:36|3504.5
03:52:37|3504.03
03:52:38|3504.23
03:52:39|3504.01
03:52:40|3503.
03:52:41|3502.64
03:52:42|3501.06
03:52:43|3500.61
03:52:44|3501.6
03:52:45|3501.63
03:52:46|3501.28
03:52:48|3501.8
03:52:49|3502.48
03:52:50|3502.21
03:52:51|3502.49
03:52:52|3502.58
03:52:53|3504.
03:52:59|3504.01
03:53:00|3501.86
03:53:01|3503.84
03:53:01|3503.
03:53:02|3502.13
03:53:04|3503.33
03:53:05|3504.47
03:53:06|3504.39
03:53:06|3505.79
03:53:08|3506.6
03:53:09|3506.81
03:53:09|3505.
03:53:11|3503.65
03:53:11|3503.21
03:53:12|3503.38
03:53:14|3503.72
03:53:15|3502.88
03:53:16|3503.78
03:53:18|3502.6
03:53:19|3501.69
03:53:20|3502.25
03:53:21|3502.39
03:53:21|3502.54
03:53:22|3502.35
03:53:23|3501.46
03:53:25|3502.79
03:53:25|3504.4
03:53:26|3502.35
03:53:27|3501.81
03:53:29|3501.3
03:53:29|3501.53
03:53:30|3501.39
03:53:31|3501.59
03:53:32|3501.72
03:53:34|3501.99
03:53:34|3502.18
03:53:35|3502.01
03:53:36|3501.97
03:53:37|3502.35
03:53:39|3501.75
03:53:39|3502.17
03:53:41|3500.94
03:53:42|3500.94
03:53:43|3503.69
03:53:44|3503.56
03:53:45|3503.34
03:53:46|3501.2
03:53:47|3501.73
03:53:48|3501.81
03:53:49|3501.01
03:53:50|3501.39
03:53:51|3501.21
03:53:52|3501.15
03:53:53|3501.32
03:53:54|3501.76
03:53:55|3501.21
03:53:56|3501.19
03:53:57|3500.31
03:53:58|3500.7
03:53:59|3500.94
03:54:01|3500.75
03:54:01|3499.53
03:54:02|3497.71
03:54:03|3500.6
03:54:04|3501.59
03:54:05|3502.2
03:54:06|3500.73
03:54:07|3499.99
03:54:08|3500.22
03:54:09|3499.87
03:54:10|3499.41
03:54:12|3497.46
03:54:12|3497.23
03:54:13|3498.14
03:54:14|3497.8
03:54:15|3498.4
03:54:16|3498.67
03:54:18|3500.6
03:54:19|3498.82
03:54:20|3498.76
03:54:21|3499.36
03:54:22|3498.94
03:54:23|3498.73
03:54:24|3498.
03:54:25|3498.3
03:54:26|3497.01
03:54:27|3496.81
03:54:28|3497.2
03:54:29|3496.38
03:54:30|3497.29
03:54:31|3495.98
03:54:32|3497.5
03:54:33|3498.
03:54:34|3499.63
03:54:35|3500.49
03:54:37|3501.3
03:54:37|3500.41
03:54:39|3500.73
03:54:39|3499.94
03:54:41|3500.44
03:54:41|3500.86
03:54:42|3501.66
03:54:43|3503.18
03:54:45|3504.
03:54:45|3503.33
03:54:46|3503.41
03:54:47|3501.42
03:54:49|3501.29
03:54:50|3501.2
03:54:50|3501.21
03:54:51|3502.
03:54:53|3501.44
03:54:53|3501.47
03:54:54|3501.89
03:54:55|3502.19
03:54:56|3502.35
03:54:57|3503.34
03:54:58|3503.34
03:54:59|3503.27
03:55:00|3503.59
03:55:01|3505.26
03:55:02|3504.2
03:55:04|3503.75
03:55:04|3502.38
03:55:05|3502.01
03:55:06|3501.38
03:55:07|3501.2
03:55:08|3501.4
03:55:09|3502.38
03:55:10|3501.8
03:55:11|3503.38
03:55:12|3504.08
03:55:13|3504.08
03:55:14|3504.8
03:55:16|3505.24
03:55:16|3503.82
03:55:17|3503.87
03:55:18|3504.07
03:55:19|3503.25
03:55:21|3502.78
03:55:22|3501.57
03:55:23|3502.79
03:55:25|3503.87
03:55:26|3503.79
03:55:26|3503.63
03:55:28|3504.41
03:55:29|3503.01
03:55:29|3504.17
03:55:31|3504.78
03:55:31|3505.18
03:55:32|3504.73
03:55:33|3505.27
03:55:34|3504.54
03:55:36|3504.5
03:55:37|3503.98
03:55:39|3505.33
03:55:39|3507.55
03:55:40|3508.4
03:55:42|3510.
03:55:43|3509.01
03:55:43|3509.61
03:55:45|3511.16
03:55:45|3513.96
03:55:46|3514.67
03:55:48|3516.2
03:55:48|3515.62
03:55:50|3516.21
03:55:51|3516.4
03:55:52|3515.79
03:55:53|3514.
03:55:54|3515.41
03:55:55|3515.8
03:55:56|3515.68
03:55:57|3515.52
03:55:58|3514.61
03:55:59|3514.98
03:56:00|3515.79
03:56:01|3515.
03:56:02|3515.61
03:56:03|3515.41
03:56:04|3514.63
03:56:05|3514.32
03:56:06|3513.05
03:56:08|3512.38
03:56:08|3511.94
03:56:09|3510.51
03:56:10|3509.58
03:56:11|3509.16
03:56:12|3510.4
03:56:13|3508.91
03:56:14|3510.54
03:56:15|3510.61
03:56:16|3510.26
03:56:17|3511.1
03:56:18|3510.6
03:56:20|3512.14
03:56:21|3512.46
03:56:21|3512.9
03:56:22|3512.68
03:56:23|3513.38
03:56:25|3513.84
03:56:26|3512.3
03:56:27|3511.69
03:56:27|3511.8
03:56:28|3511.31
03:56:30|3510.25
03:56:31|3510.61
03:56:32|3510.59
03:56:34|3510.74
03:56:34|3510.8
03:56:35|3510.4
03:56:37|3510.06
03:56:37|3510.53
03:56:38|3510.54
03:56:40|3509.81
03:56:40|3510.6
03:56:41|3511.33
03:56:43|3511.59
03:56:43|3510.8
03:56:44|3511.21
03:56:45|3510.72
03:56:47|3510.54
03:56:48|3511.39
03:56:49|3511.3
03:56:50|3511.2
03:56:51|3511.4
03:56:52|3511.4
03:56:53|3511.03
03:56:54|3511.25
03:56:55|3511.88
03:56:56|3511.48
03:56:57|3511.
03:56:58|3510.53
03:56:59|3510.2
03:57:00|3510.52
03:57:01|3510.06
03:57:02|3510.18
03:57:03|3510.84
03:57:04|3510.04
03:57:05|3508.45
03:57:06|3508.26
03:57:07|3508.36
03:57:08|3510.63
03:57:09|3510.61
03:57:10|3512.
03:57:11|3511.81
03:57:12|3514.27
03:57:13|3513.24
03:57:14|3513.66
03:57:15|3514.02
03:57:16|3513.55
03:57:17|3513.01
03:57:18|3513.14
03:57:20|3513.93
03:57:20|3514.48
03:57:22|3514.83
03:57:24|3514.34
03:57:25|3514.41
03:57:26|3515.51
03:57:27|3515.42
03:57:28|3514.86
03:57:30|3515.89
03:57:30|3517.34
03:57:32|3518.6
03:57:33|3518.4
03:57:34|3518.6
03:57:34|3518.63
03:57:36|3518.95
03:57:37|3519.54
03:57:37|3519.64
03:57:38|3519.4
03:57:39|3520.57
03:57:41|3519.66
03:57:42|3518.57
03:57:43|3518.79
03:57:44|3519.4
03:57:45|3519.2
03:57:46|3519.4
03:57:47|3519.07
03:57:48|3520.34
03:57:49|3520.
03:57:50|3521.59
03:57:51|3522.2
03:57:52|3521.96
03:57:53|3521.69
03:57:54|3521.17
03:57:55|3521.26
03:57:57|3521.4
03:57:58|3522.6
03:57:59|3522.21
03:58:00|3522.79
03:58:01|3522.71
03:58:02|3521.89
03:58:03|3521.93
03:58:04|3522.57
03:58:05|3522.4
03:58:06|3522.37
03:58:07|3521.99
03:58:08|3521.83
03:58:09|3522.59
03:58:10|3522.69
03:58:11|3522.7
03:58:12|3523.65
03:58:13|3523.6
03:58:14|3522.96
03:58:15|3522.68
03:58:16|3523.61
03:58:17|3524.19
03:58:18|3523.61
03:58:19|3523.59
03:58:20|3525.19
03:58:21|3524.
03:58:23|3523.54
03:58:23|3523.8
03:58:25|3523.98
03:58:25|3523.34
03:58:26|3524.38
03:58:28|3524.31
03:58:30|3524.49
03:58:31|3523.43
03:58:32|3523.56
03:58:33|3522.77
03:58:34|3521.9
03:58:35|3521.81
03:58:35|3522.06
03:58:37|3522.11
03:58:38|3522.
03:58:39|3522.2
03:58:39|3523.6
03:58:41|3522.68
03:58:42|3523.15
03:58:43|3523.2
03:58:44|3522.67
03:58:45|3523.64
03:58:46|3523.6
03:58:47|3523.66
03:58:48|3523.45
03:58:49|3523.21
03:58:50|3522.99
03:58:51|3522.82
03:58:52|3522.62
03:58:53|3522.03
03:58:54|3522.62
03:58:55|3522.57
03:58:56|3521.53
03:58:57|3521.48
03:58:58|3521.43
03:58:59|3521.93
03:59:00|3520.2
03:59:01|3521.34
03:59:02|3521.63
03:59:03|3521.1
03:59:04|3520.1
03:59:05|3519.39
03:59:06|3519.81
03:59:07|3520.04
03:59:08|3519.37
03:59:09|3519.17
03:59:10|3518.94
03:59:11|3519.05
03:59:12|3519.11
03:59:13|3518.79
03:59:14|3518.79
03:59:15|3519.
03:59:16|3518.93
03:59:17|3518.23
03:59:18|3518.
03:59:19|3518.16
03:59:20|3518.59
03:59:21|3519.02
03:59:22|3518.62
03:59:24|3518.21
03:59:25|3518.72
03:59:26|3518.11
03:59:27|3518.61
03:59:28|3518.34
03:59:29|3518.3
03:59:30|3518.65
03:59:31|3518.37
03:59:32|3517.06
03:59:33|3515.6
03:59:34|3515.33
03:59:36|3516.17
03:59:36|3516.34
03:59:37|3516.31
03:59:38|3516.36
03:59:39|3516.59
03:59:41|3515.62
03:59:42|3515.11
03:59:42|3515.3
03:59:43|3516.35
03:59:45|3515.2
03:59:46|3515.94
03:59:46|3515.2
03:59:48|3514.58
03:59:49|3513.85
03:59:49|3513.99
03:59:50|3513.81
03:59:52|3514.
03:59:52|3513.56
03:59:54|3512.77
03:59:54|3513.36
03:59:56|3512.25
03:59:56|3511.6
03:59:57|3512.25
03:59:59|3512.57
04:00:00|3512.68
04:00:00|3512.8
04:00:01|3513.01
04:00:03|3514.03
04:00:03|3513.41
04:00:05|3514.
04:00:05|3514.24
04:00:07|3514.71
04:00:07|3514.35
04:00:08|3512.98
04:00:09|3514.81
04:00:10|3514.86
04:00:12|3515.1
04:00:13|3515.66
04:00:13|3516.81
04:00:14|3516.59
04:00:16|3517.16
04:00:17|3517.22
04:00:17|3515.66
04:00:19|3516.81
04:00:19|3517.2
04:00:21|3518.6
04:00:22|3518.83
04:00:22|3518.61
04:00:24|3519.2
04:00:25|3517.82
04:00:27|3517.26
04:00:28|3517.41
04:00:29|3517.82
04:00:30|3518.21
04:00:31|3517.82
04:00:32|3517.82
04:00:33|3518.59
04:00:34|3518.41
04:00:35|3518.81
04:00:36|3518.81
04:00:37|3518.46
04:00:38|3518.41
04:00:39|3519.
04:00:40|3518.61
04:00:41|3518.4
04:00:42|3518.46
04:00:44|3517.74
04:00:45|3518.2
04:00:46|3518.42
04:00:46|3518.81
04:00:48|3518.93
04:00:48|3518.88
04:00:50|3518.88
04:00:50|3518.92
04:00:52|3518.7
04:00:53|3518.76
04:00:54|3518.76
04:00:55|3518.69
04:00:56|3519.39
04:00:57|3519.44
04:00:58|3519.44
04:00:59|3519.37
04:01:00|3519.44
04:01:01|3519.
04:01:02|3518.4
04:01:03|3517.81
04:01:04|3517.25
04:01:05|3518.03
04:01:06|3517.46
04:01:07|3518.59
04:01:08|3518.81
04:01:09|3519.48
04:01:10|3520.19
04:01:11|3520.18
04:01:12|3520.49
04:01:13|3520.32
04:01:14|3520.1
04:01:15|3520.49
04:01:16|3521.02
04:01:17|3520.41
04:01:18|3520.66
04:01:19|3520.48
04:01:20|3520.99
04:01:22|3522.45
04:01:23|3522.62
04:01:23|3523.17
04:01:25|3522.74
04:01:27|3521.75
04:01:28|3521.71
04:01:29|3522.45
04:01:30|3522.45
04:01:31|3522.84
04:01:32|3523.35
04:01:34|3522.24
04:01:34|3521.84
04:01:36|3521.84
04:01:36|3522.67
04:01:38|3522.72
04:01:38|3523.21
04:01:39|3523.95
04:01:41|3523.41
04:01:42|3523.41
04:01:43|3523.99
04:01:44|3524.31
04:01:45|3523.92
04:01:46|3524.02
04:01:47|3524.27
04:01:48|3524.03
04:01:49|3524.02
04:02:04|3524.14
04:02:05|3521.03
04:02:06|3520.
04:02:07|3519.62
04:02:08|3518.95
04:02:09|3518.27
04:02:10|3518.46
04:02:11|3519.03
04:02:13|3518.4
04:02:13|3518.31
04:02:14|3518.16
04:02:16|3517.76
04:02:16|3518.41
04:02:17|3517.99
04:02:18|3517.17
04:02:20|3517.3
04:02:20|3517.75
04:02:21|3517.61
04:02:22|3518.31
04:02:23|3518.16
04:02:24|3518.04
04:02:26|3517.19
04:02:27|3517.19
04:02:28|3518.89
04:02:29|3519.59
04:02:30|3520.14
04:02:31|3518.82
04:02:32|3518.
04:02:33|3517.99
04:02:34|3517.21
04:02:35|3518.06
04:02:36|3518.86
04:02:37|3518.66
04:02:38|3519.01
04:02:40|3518.99
04:02:41|3518.28
04:02:41|3518.36
04:02:42|3518.18
04:02:44|3517.85
04:02:45|3517.92
04:02:45|3516.84
04:02:47|3517.74
04:02:48|3517.37
04:02:49|3516.94
04:02:50|3517.16
04:02:50|3516.06
04:02:51|3514.82
04:02:53|3514.6
04:02:54|3513.
04:02:55|3512.98
04:02:56|3512.82
04:02:56|3512.6
04:02:57|3512.4
04:02:59|3512.63
04:03:00|3511.61
04:03:01|3512.17
04:03:02|3512.25
04:03:03|3512.18
04:03:04|3513.05
04:03:06|3512.49
04:03:06|3511.71
04:03:07|3511.5
04:03:09|3511.61
04:03:10|3511.22
04:03:10|3511.63
04:03:11|3511.79
04:03:12|3510.9
04:03:14|3510.41
04:03:14|3510.58
04:03:15|3510.78
04:03:16|3510.86
04:03:17|3511.25
04:03:18|3510.96
04:03:19|3511.2
04:03:20|3511.
04:03:22|3510.6
04:03:22|3510.8
04:03:23|3509.42
04:03:24|3509.6
04:03:26|3509.15
04:03:28|3509.59
04:03:28|3510.2
04:03:30|3509.26
04:03:31|3509.39
04:03:32|3510.2
04:03:33|3508.99
04:03:34|3508.61
04:03:35|3508.41
04:03:36|3508.4
04:03:37|3508.21
04:03:39|3508.35
04:03:40|3508.41
04:03:41|3508.57
04:03:41|3509.32
04:03:42|3508.75
04:03:44|3508.39
04:03:45|3508.69
04:03:46|3508.58
04:03:47|3508.41
04:03:48|3507.8
04:03:49|3508.01
04:03:50|3508.47
04:03:51|3508.21
04:03:52|3507.63
04:03:53|3507.41
04:03:54|3508.43
04:03:55|3508.41
04:03:56|3508.41
04:03:57|3507.71
04:03:58|3507.81
04:03:59|3507.1
04:04:00|3506.5
04:04:01|3506.8
04:04:02|3507.26
04:04:03|3506.72
04:04:04|3507.45
04:04:05|3507.75
04:04:06|3507.86
04:04:07|3507.26
04:04:08|3507.
04:04:09|3506.82
04:04:10|3507.6
04:04:11|3508.01
04:04:12|3507.61
04:04:13|3507.32
04:04:14|3507.42
04:04:15|3508.02
04:04:17|3506.88
04:04:17|3507.45
04:04:18|3507.41
04:04:19|3507.09
04:04:21|3507.44
04:04:21|3507.39
04:04:22|3508.79
04:04:23|3509.15
04:04:25|3510.51
04:04:25|3510.28
04:04:26|3508.8
04:04:28|3508.42
04:04:29|3509.01
04:04:31|3508.59
04:04:31|3508.33
04:04:34|3508.36
04:04:35|3508.13
04:04:36|3508.3
04:04:36|3509.2
04:04:38|3508.81
04:04:40|3508.02
04:04:40|3508.64
04:04:41|3508.48
04:04:42|3508.07
04:04:43|3506.91
04:04:44|3506.99
04:04:46|3506.43
04:04:46|3507.14
04:04:48|3507.63
04:04:49|3508.4
04:04:49|3509.01
04:04:50|3508.66
04:04:51|3508.59
04:04:53|3507.61
04:04:53|3508.03
04:04:55|3508.56
04:04:55|3508.56
04:04:56|3508.39
04:04:58|3508.94
04:04:59|3508.39
04:04:59|3508.8
04:05:00|3507.75
04:05:02|3506.75
04:05:02|3505.76
04:05:03|3505.56
04:05:04|3505.7
04:05:05|3505.77
04:05:07|3505.
04:05:08|3505.92
04:05:08|3506.08
04:05:09|3505.64
04:05:10|3505.16
04:05:11|3505.59
04:05:12|3505.7
04:05:13|3505.61
04:05:15|3505.03
04:05:15|3504.35
04:05:16|3504.61
04:05:18|3505.1
04:05:18|3503.85
04:05:19|3503.05
04:05:20|3503.51
04:05:21|3502.97
04:05:23|3502.3
04:05:23|3502.17
04:05:24|3502.05
04:05:25|3501.81
04:05:27|3499.56
04:05:27|3499.63
04:05:28|3499.36
04:05:29|3499.39
04:05:31|3499.57
04:05:32|3500.21
04:05:34|3500.05
04:05:35|3499.18
04:05:36|3499.02
04:05:37|3500.36
04:05:38|3500.17
04:05:39|3502.07
04:05:40|3501.81
04:05:41|3501.65
04:05:43|3503.1
04:05:44|3502.3
04:05:45|3502.88
04:05:45|3502.93
04:05:46|3503.45
04:05:48|3503.66
04:05:49|3504.36
04:05:50|3505.32
04:05:51|3505.04
04:05:52|3505.53
04:05:53|3505.1
04:05:54|3504.53
04:05:55|3503.99
04:05:55|3504.21
04:05:57|3505.29
04:05:58|3504.56
04:05:58|3504.41
04:05:59|3503.61
04:06:01|3503.8
04:06:01|3503.53
04:06:04|3503.98
04:06:04|3505.09
04:06:06|3505.34
04:06:07|3506.72
04:06:07|3506.81
04:06:09|3506.13
04:06:10|3507.68
04:06:10|3508.54
04:06:11|3509.44
04:06:12|3508.87
04:06:13|3509.74
04:06:15|3509.84
04:06:15|3510.93
04:06:17|3511.61
04:06:17|3511.8
04:06:18|3512.68
04:06:19|3512.42
04:06:20|3512.01
04:06:22|3511.4
04:06:23|3511.91
04:06:24|3512.3
04:06:25|3512.64
04:06:26|3512.82
04:06:27|3512.62
04:06:28|3513.21
04:06:29|3513.34
04:06:30|3512.85
04:06:32|3512.27
04:06:33|3512.72
04:06:34|3513.
04:06:35|3513.13
04:06:36|3513.78
04:06:37|3513.55
04:06:38|3512.88
04:06:39|3513.17
04:06:40|3512.47
04:06:41|3512.8
04:06:42|3512.55
04:06:43|3512.28
04:06:45|3512.62
04:06:46|3512.44
04:06:46|3511.99
04:06:48|3512.44
04:06:48|3512.59
04:06:50|3512.05
04:06:51|3511.
04:06:52|3510.37
04:06:53|3510.29
04:06:54|3510.4
04:06:55|3511.67
04:06:56|3512.09
04:06:57|3512.5
04:06:58|3512.42
04:06:59|3512.78
04:07:01|3512.17
04:07:02|3512.42
04:07:02|3512.56
04:07:03|3511.85
04:07:04|3511.85
04:07:05|3511.49
04:07:07|3512.39
04:07:07|3511.41
04:07:08|3510.85
04:07:09|3512.23
04:07:10|3511.94
04:07:12|3510.5
04:07:12|3509.11
04:07:13|3507.95
04:07:14|3507.22
04:07:15|3506.38
04:07:16|3506.31
04:07:18|3508.25
04:07:19|3508.02
04:07:20|3508.7
04:07:20|3509.2
04:07:22|3509.72
04:07:23|3509.39
04:07:23|3509.59
04:07:25|3508.56
04:07:26|3508.11
04:07:27|3508.21
04:07:28|3509.13
04:07:29|3508.32
04:07:30|3508.59
04:07:32|3508.68
04:07:33|3509.21
04:07:34|3510.34
04:07:35|3510.36
04:07:35|3510.84
04:07:37|3511.1
04:07:38|3510.8
04:07:39|3510.23
04:07:40|3510.64
04:07:41|3510.06
04:07:42|3509.87
04:07:43|3509.67
04:07:44|3509.01
04:07:45|3509.79
04:07:46|3509.2
04:07:47|3509.03
04:07:48|3508.96
04:07:49|3507.96
04:07:50|3508.34
04:07:51|3507.74
04:07:52|3508.
04:07:53|3508.59
04:07:54|3508.8
04:07:55|3509.44
04:07:56|3509.06
04:07:57|3508.62
04:07:58|3508.62
04:07:59|3508.46
04:08:01|3508.77
04:08:02|3509.34
04:08:03|3509.21
04:08:03|3507.7
04:08:04|3508.59
04:08:06|3508.8
04:08:06|3508.98
04:08:08|3508.6
04:08:08|3508.41
04:08:09|3509.01
04:08:11|3509.45
04:08:11|3509.73
04:08:13|3509.63
04:08:14|3509.81
04:08:15|3510.21
04:08:16|3511.07
04:08:17|3511.45
04:08:18|3512.21
04:08:19|3512.69
04:08:20|3513.43
04:08:21|3513.25
04:08:22|3513.8
04:08:23|3513.55
04:08:24|3513.19
04:08:25|3513.22
04:08:26|3513.23
04:08:27|3512.8
04:08:28|3514.2
04:08:29|3513.83
04:08:30|3514.18
04:08:31|3513.94
04:08:32|3513.24
04:08:33|3513.79
04:08:34|3515.01
04:08:36|3514.4
04:08:37|3514.21
04:08:38|3514.36
04:08:39|3514.73
04:08:40|3514.71
04:08:41|3517.49
04:08:43|3517.69
04:08:43|3517.71
04:08:44|3517.06
04:08:46|3516.03
04:08:46|3516.11
04:08:48|3516.26
04:08:48|3516.41
04:08:49|3516.86
04:08:51|3516.59
04:08:51|3516.59
04:08:52|3516.59
04:08:53|3517.07
04:08:55|3516.74
04:08:56|3517.6
04:08:57|3517.05
04:08:58|3517.91
04:08:59|3517.46
04:09:00|3517.9
04:09:01|3517.42
04:09:03|3518.08
04:09:04|3517.83
04:09:04|3518.6
04:09:06|3517.85
04:09:07|3518.7
04:09:08|3518.52
04:09:09|3518.85
04:09:11|3518.33
04:09:12|3518.73
04:09:12|3518.38
04:09:14|3518.16
04:09:15|3517.63
04:09:16|3517.58
04:09:18|3517.16
04:09:19|3517.23
04:09:21|3516.81
04:09:22|3517.28
04:09:22|3517.5
04:09:23|3517.63
04:09:25|3517.24
04:09:26|3517.41
04:09:27|3517.46
04:09:28|3517.05
04:09:29|3516.87
04:09:30|3516.72
04:09:31|3516.91
04:09:32|3516.81
04:09:33|3517.07
04:09:35|3515.33
04:09:36|3515.63
04:09:37|3515.33
04:09:38|3515.41
04:09:39|3515.23
04:09:40|3514.54
04:09:41|3515.85
04:09:42|3516.
04:09:43|3516.
04:09:44|3515.8
04:09:45|3515.8
04:09:46|3515.87
04:09:47|3516.43
04:09:48|3516.93
04:09:49|3517.21
04:09:50|3517.35
04:09:51|3517.4
04:09:52|3517.32
04:09:53|3517.75
04:09:54|3517.4
04:09:55|3517.87
04:09:57|3517.2
04:09:58|3517.46
04:09:59|3517.19
04:10:00|3517.06
04:10:01|3517.78
04:10:02|3517.66
04:10:04|3517.77
04:10:04|3517.77
04:10:05|3517.87
04:10:06|3516.75
04:10:07|3518.14
04:10:09|3517.64
04:10:10|3517.58
04:10:11|3517.16
04:10:13|3517.16
04:10:13|3517.19
04:10:15|3516.21
04:10:15|3515.4
04:10:17|3514.56
04:10:18|3514.68
04:10:19|3514.79
04:10:20|3515.41
04:10:21|3515.7
04:10:22|3514.8
04:10:23|3515.12
04:10:24|3515.99
04:10:26|3516.38
04:10:26|3515.81
04:10:28|3515.07
04:10:28|3514.67
04:10:29|3514.99
04:10:30|3514.63
04:10:31|3512.89
04:10:32|3512.36
04:10:33|3510.76
04:10:34|3509.36
04:10:36|3509.79
04:10:37|3509.16
04:10:37|3510.77
04:10:38|3511.02
04:10:39|3511.67
04:10:41|3511.13
04:10:42|3510.25
04:10:43|3510.41
04:10:44|3510.05
04:10:45|3510.95
04:10:46|3510.7
04:10:47|3511.26
04:10:48|3511.02
04:10:49|3510.43
04:10:50|3511.46
04:10:51|3510.69
04:10:52|3511.09
04:10:53|3510.99
04:10:54|3510.32
04:10:55|3509.61
04:10:56|3509.77
04:10:57|3509.91
04:10:58|3509.84
04:10:59|3510.01
04:11:00|3509.75
04:11:01|3509.81
04:11:02|3510.49
04:11:03|3510.46
04:11:04|3510.73
04:11:05|3510.58
04:11:06|3510.04
04:11:07|3510.18
04:11:09|3510.79
04:11:10|3509.24
04:11:11|3510.16
04:11:12|3512.05
04:11:13|3512.33
04:11:14|3512.43
04:11:15|3512.79
04:11:16|3513.
04:11:18|3513.38
04:11:18|3513.56
04:11:19|3514.63
04:11:20|3514.03
04:11:22|3514.15
04:11:22|3512.8
04:11:23|3512.92
04:11:24|3513.06
04:11:25|3513.06
04:11:27|3512.87
04:11:27|3513.16
04:11:28|3514.02
04:11:29|3514.
04:11:31|3514.04
04:11:32|3514.04
04:11:33|3514.18
04:11:34|3514.38
04:11:35|3514.31
04:11:37|3513.28
04:11:37|3513.52
04:11:39|3514.4
04:11:40|3514.25
04:11:41|3513.99
04:11:42|3514.01
04:11:43|3514.54
04:11:44|3514.54
04:11:45|3515.03
04:11:46|3515.68
04:11:47|3516.25
04:11:48|3516.91
04:11:49|3516.49
04:11:50|3517.69
04:11:51|3517.78
04:11:52|3517.55
04:11:53|3518.31
04:11:54|3518.27
04:11:55|3518.45
04:11:56|3517.69
04:11:57|3518.3
04:11:58|3518.16
04:11:59|3518.19
04:12:00|3517.61
04:12:01|3517.46
04:12:02|3517.6
04:12:03|3517.59
04:12:04|3516.21
04:12:05|3517.11
04:12:06|3517.79
04:12:07|3517.5
04:12:09|3517.32
04:12:09|3516.
04:12:11|3515.8
04:12:13|3516.09
04:12:13|3515.91
04:12:15|3515.58
04:12:16|3515.24
04:12:17|3515.47
04:12:18|3514.46
04:12:19|3513.99
04:12:20|3514.2
04:12:21|3514.62
04:12:22|3515.46
04:12:23|3515.56
04:12:24|3514.3
04:12:26|3514.26
04:12:27|3514.39
04:12:28|3514.39
04:12:28|3514.23
04:12:30|3513.95
04:12:31|3513.87
04:12:32|3513.68
04:12:33|3514.04
04:12:34|3513.09
04:12:35|3512.18
04:12:36|3512.16
04:12:36|3513.26
04:12:38|3512.75
04:12:39|3512.73
04:12:39|3512.87
04:12:41|3513.19
04:12:42|3514.06
04:12:43|3514.32
04:12:44|3514.2
04:12:45|3514.19
04:12:46|3514.85
04:12:47|3515.21
04:12:48|3516.
04:12:49|3515.41
04:12:50|3515.64
04:12:51|3515.42
04:12:52|3515.68
04:12:53|3515.46
04:12:54|3515.57
04:12:55|3515.43
04:12:56|3515.47
04:12:57|3514.81
04:12:58|3514.23
04:12:59|3513.46
04:13:00|3513.46
04:13:01|3513.14
04:13:02|3511.6
04:13:03|3511.1
04:13:04|3510.85
04:13:05|3510.39
04:13:06|3509.47
04:13:07|3509.39
04:13:08|3509.46
04:13:09|3509.28
04:13:10|3509.48
04:13:12|3509.99
04:13:14|3510.39
04:13:14|3510.99
04:13:16|3510.43
04:13:16|3509.27
04:13:17|3510.2
04:13:19|3510.64
04:13:19|3511.05
04:13:21|3511.1
04:13:21|3510.46
04:13:23|3511.4
04:13:23|3510.96
04:13:25|3511.03
04:13:26|3511.13
04:13:27|3511.19
04:13:28|3510.81
04:13:29|3511.21
04:13:30|3511.35
04:13:31|3510.46
04:13:32|3510.13
04:13:33|3509.95
04:13:34|3509.21
04:13:48|3508.86
04:13:49|3510.64
04:13:50|3509.15
04:13:51|3509.21
04:13:52|3509.78
04:13:53|3508.12
04:13:54|3507.82
04:13:56|3507.01
04:13:56|3506.66
04:13:57|3506.82
04:13:58|3506.8
04:14:00|3506.93
04:14:00|3507.14
04:14:01|3506.27
04:14:02|3507.06
04:14:03|3507.26
04:14:05|3507.32
04:14:06|3507.13
04:14:07|3507.29
04:14:08|3506.82
04:14:09|3507.07
04:14:10|3507.39
04:14:11|3507.62
04:14:12|3507.89
04:14:14|3506.76
04:14:14|3507.63
04:14:15|3507.07
04:14:16|3507.07
04:14:18|3507.27
04:14:19|3507.37
04:14:20|3507.8
04:14:22|3506.11
04:14:22|3506.08
04:14:24|3506.07
04:14:25|3505.73
04:14:27|3505.75
04:14:27|3505.14
04:14:29|3504.94
04:14:29|3504.12
04:14:30|3503.51
04:14:31|3504.02
04:14:33|3503.95
04:14:34|3504.83
04:14:34|3504.91
04:14:36|3505.17
04:14:37|3504.95
04:14:38|3504.8
04:14:39|3504.65
04:14:40|3504.87
04:14:41|3504.72
04:14:42|3504.91
04:14:43|3504.75
04:14:44|3504.7
04:14:45|3504.74
04:14:46|3504.96
04:14:47|3505.61
04:14:48|3504.37
04:14:49|3504.53
04:14:50|3505.02
04:14:52|3504.66
04:14:53|3505.1
04:14:54|3505.2
04:14:55|3504.81
04:14:56|3505.07
04:14:57|3505.43
04:14:58|3505.27
04:14:59|3505.6
04:15:00|3505.5
04:15:00|3505.26
04:15:02|3505.06
04:15:03|3505.62
04:15:05|3505.78
04:15:06|3506.15
04:15:07|3508.15
04:15:08|3508.41
04:15:09|3510.04
04:15:10|3509.5
04:15:11|3509.53
04:15:12|3508.45
04:15:13|3509.41
04:15:14|3508.62
04:15:14|3508.75
04:15:16|3510.
04:15:16|3509.93
04:15:18|3509.27
04:15:19|3509.05
04:15:20|3510.08
04:15:21|3509.84
04:15:22|3509.49
04:15:23|3509.89
04:15:24|3509.66
04:15:25|3510.92
04:15:26|3511.01
04:15:29|3511.14
04:15:30|3511.17
04:15:30|3511.18
04:15:32|3510.71
04:15:34|3510.43
04:15:35|3511.05
04:15:36|3511.09
04:15:37|3509.35
04:15:37|3508.75
04:15:38|3509.08
04:15:39|3508.48
04:15:40|3508.95
04:15:41|3509.37
04:15:43|3509.05
04:15:44|3509.26
04:15:45|3509.6
04:15:46|3508.81
04:15:47|3508.99
04:15:47|3509.24
04:15:49|3509.15
04:15:49|3508.67
04:15:50|3508.87
04:15:51|3509.35
04:15:53|3508.96
04:15:54|3508.98
04:15:55|3508.93
04:15:56|3509.01
04:15:57|3508.62
04:15:58|3508.84
04:15:59|3508.33
04:16:00|3508.34
04:16:01|3508.34
04:16:02|3508.7
04:16:03|3508.76
04:16:05|3508.81
04:16:05|3508.7
04:16:07|3509.3
04:16:07|3509.34
04:16:09|3509.61
04:16:09|3509.61
04:16:10|3509.91
04:16:11|3510.42
04:16:12|3510.62
04:16:13|3512.18
04:16:14|3511.91
04:16:15|3511.91
04:16:16|3513.21
04:16:17|3513.66
04:16:18|3514.01
04:16:19|3514.23
04:16:21|3513.8
04:16:21|3513.6
04:16:23|3512.88
04:16:23|3512.18
04:16:24|3512.53
04:16:25|3511.95
04:16:27|3510.4
04:16:29|3509.08
04:16:30|3509.01
04:16:32|3508.86
04:16:32|3507.44
04:16:34|3507.44
04:16:34|3507.52
04:16:36|3507.26
04:16:36|3507.47
04:16:37|3507.21
04:16:38|3507.34
04:16:40|3508.21
04:16:40|3508.68
04:16:41|3509.09
04:16:43|3507.4
04:16:43|3507.99
04:16:44|3507.79
04:16:46|3507.87
04:16:47|3507.7
04:16:48|3508.39
04:16:49|3509.28
04:16:50|3509.08
04:16:51|3508.69
04:16:52|3508.93
04:16:53|3508.64
04:16:54|3509.6
04:16:55|3509.93
04:16:56|3509.72
04:16:57|3509.75
04:16:58|3509.91
04:16:59|3510.24
04:17:00|3510.08
04:17:01|3510.66
04:17:02|3510.81
04:17:03|3511.78
04:17:04|3512.71
04:17:05|3513.58
04:17:06|3513.41
04:17:07|3513.59
04:17:08|3513.41
04:17:09|3513.37
04:17:10|3513.04
04:17:11|3514.32
04:17:13|3514.39
04:17:13|3514.22
04:17:14|3514.43
04:17:16|3514.02
04:17:16|3513.83
04:17:17|3513.5
04:17:19|3513.5
04:17:19|3513.32
04:17:21|3512.17
04:17:22|3511.92
04:17:22|3511.41
04:17:23|3510.21
04:17:25|3509.29
04:17:26|3508.12
04:17:27|3507.2
04:17:28|3507.79
04:17:29|3508.26
04:17:30|3508.26
04:17:32|3508.05
04:17:33|3507.4
04:17:34|3507.68
04:17:35|3507.61
04:17:36|3507.25
04:17:37|3507.28
04:17:38|3507.67
04:17:39|3508.5
04:17:40|3508.51
04:17:41|3509.11
04:17:42|3508.9
04:17:44|3508.8
04:17:44|3508.33
04:17:45|3508.15
04:17:47|3508.17
04:17:47|3509.03
04:17:48|3509.37
04:17:49|3509.87
04:17:50|3509.79
04:17:52|3511.13
04:17:52|3511.48
04:17:53|3510.88
04:17:55|3511.26
04:17:55|3511.74
04:17:56|3512.15
04:17:57|3511.8
04:17:58|3510.88
04:17:59|3510.92
04:18:01|3510.41
04:18:02|3512.39
04:18:02|3512.01
04:18:03|3512.12
04:18:04|3512.57
04:18:05|3512.78
04:18:06|3512.78
04:18:07|3512.3
04:18:08|3512.54
04:18:09|3512.53
04:18:11|3511.79
04:18:11|3510.57
04:18:12|3510.41
04:18:13|3511.06
04:18:14|3510.76
04:18:15|3511.03
04:18:16|3511.96
04:18:17|3511.63
04:18:18|3511.33
04:18:20|3511.86
04:18:20|3511.03
04:18:21|3510.5
04:18:22|3510.56
04:18:24|3511.64
04:18:26|3512.23
04:18:27|3512.15
04:18:28|3513.25
04:18:29|3513.8
04:18:30|3513.41
04:18:30|3513.58
04:18:32|3512.96
04:18:33|3514.21
04:18:34|3514.41
04:18:35|3515.94
04:18:36|3515.76
04:18:37|3516.62
04:18:38|3516.93
04:18:39|3516.93
04:18:40|3516.33
04:18:42|3516.8
04:18:43|3516.4
04:18:43|3516.6
04:18:45|3515.99
04:18:46|3515.88
04:18:46|3516.27
04:18:48|3516.35
04:18:49|3516.79
04:18:50|3516.79
04:18:51|3516.69
04:18:52|3516.21
04:18:53|3516.37
04:18:54|3516.66
04:18:54|3516.83
04:18:55|3516.64
04:18:56|3516.49
04:18:57|3516.46
04:18:58|3516.4
04:18:59|3515.6
04:19:00|3515.81
04:19:02|3515.05
04:19:02|3514.
04:19:04|3514.02
04:19:05|3514.64
04:19:05|3515.41
04:19:07|3514.54
04:19:08|3514.69
04:19:09|3515.1
04:19:11|3515.63
04:19:11|3516.37
04:19:12|3516.86
04:19:13|3515.76
04:19:14|3515.79
04:19:15|3515.93
04:19:16|3515.42
04:19:17|3515.53
04:19:18|3516.31
04:19:20|3515.84
04:19:20|3515.33
04:19:21|3515.44
04:19:23|3515.42
04:19:24|3515.57
04:19:25|3515.3
04:19:26|3514.67
04:19:27|3513.89
04:19:28|3514.19
04:19:29|3514.22
04:19:30|3513.55
04:19:31|3512.68
04:19:33|3511.86
04:19:34|3512.23
04:19:34|3512.04
04:19:36|3512.43
04:19:36|3512.2
04:19:37|3512.37
04:19:39|3512.14
04:19:39|3512.41
04:19:40|3511.
04:19:42|3510.
04:19:43|3510.95
04:19:44|3511.2
04:19:45|3510.88
04:19:46|3512.01
04:19:47|3511.8
04:19:48|3511.75
04:19:49|3512.26
04:19:50|3512.38
04:19:51|3512.08
04:19:52|3511.98
04:19:53|3511.24
04:19:54|3510.86
04:19:55|3510.73
04:19:56|3509.93
04:19:57|3509.93
04:19:58|3509.8
04:19:59|3510.19
04:20:00|3509.97
04:20:01|3509.01
04:20:02|3508.95
04:20:03|3509.06
04:20:05|3509.03
04:20:05|3508.4
04:20:06|3507.75
04:20:08|3507.21
04:20:08|3507.74
04:20:10|3506.98
04:20:11|3507.38
04:20:12|3507.49
04:20:13|3508.33
04:20:14|3508.33
04:20:15|3507.79
04:20:16|3508.
04:20:17|3508.18
04:20:19|3509.2
04:20:19|3508.53
04:20:21|3508.27
04:20:22|3508.32
04:20:22|3508.16
04:20:23|3508.03
04:20:25|3508.12
04:20:25|3508.6
04:20:27|3509.
04:20:28|3510.2
04:20:29|3510.32
04:20:30|3509.
04:20:31|3508.81
04:20:32|3508.68
04:20:33|3508.7
04:20:34|3508.23
04:20:36|3508.
04:20:36|3508.
04:20:37|3509.18
04:20:38|3510.03
04:20:39|3511.59
04:20:40|3511.21
04:20:41|3513.47
04:20:42|3514.14
04:20:44|3514.42
04:20:44|3513.87
04:20:46|3514.19
04:20:46|3513.94
04:20:47|3513.39
04:20:48|3512.74
04:20:49|3512.79
04:20:51|3512.15
04:20:51|3511.52
04:20:52|3511.65
04:20:54|3511.95
04:20:55|3512.18
04:20:55|3511.41
04:20:56|3511.8
04:20:57|3511.6
04:20:58|3511.93
04:20:59|3511.63
04:21:01|3509.7
04:21:02|3510.12
04:21:02|3507.99
04:21:03|3508.79
04:21:05|3510.19
04:21:06|3509.17
04:21:07|3509.26
04:21:08|3510.2
04:21:09|3509.76
04:21:11|3509.41
04:21:12|3511.
04:21:13|3511.37
04:21:13|3511.24
04:21:15|3511.62
04:21:16|3510.15
04:21:17|3509.66
04:21:17|3510.35
04:21:18|3509.09
04:21:20|3509.44
04:21:20|3509.51
04:21:22|3509.39
04:21:23|3509.32
04:21:24|3508.93
04:21:25|3510.
04:21:26|3511.03
04:21:27|3512.19
04:21:28|3513.03
04:21:30|3512.63
04:21:30|3511.65
04:21:32|3512.51
04:21:32|3511.66
04:21:33|3511.26
04:21:34|3511.76
04:21:36|3512.31
04:21:37|3511.82
04:21:38|3510.98
04:21:39|3510.86
04:21:39|3511.03
04:21:40|3511.2
04:21:41|3510.8
04:21:43|3510.96
04:21:44|3510.34
04:21:45|3510.81
04:21:47|3510.4
04:21:47|3510.4
04:21:49|3510.16
04:21:50|3510.44
04:21:51|3510.4
04:21:52|3511.01
04:21:52|3510.91
04:21:54|3511.6
04:21:54|3511.73
04:21:55|3511.73
04:21:56|3512.15
04:21:58|3512.3
04:21:59|3512.47
04:22:00|3512.41
04:22:01|3512.93
04:22:02|3513.04
04:22:03|3513.58
04:22:04|3513.16
04:22:05|3513.12
04:22:06|3512.76
04:22:07|3513.03
04:22:08|3513.05
04:22:10|3513.01
04:22:10|3512.68
04:22:11|3511.2
04:22:13|3511.52
04:22:14|3512.82
04:22:15|3513.46
04:22:16|3514.14
04:22:16|3513.93
04:22:18|3513.46
04:22:19|3514.03
04:22:20|3513.67
04:22:21|3514.08
04:22:23|3513.67
04:22:23|3513.87
04:22:24|3513.89
04:22:25|3514.15
04:22:27|3514.26
04:22:28|3514.03
04:22:29|3514.03
04:22:30|3514.21
04:22:31|3512.66
04:22:32|3512.69
04:22:33|3512.8
04:22:34|3512.83
04:22:35|3512.82
04:22:36|3511.59
04:22:37|3511.18
04:22:38|3511.45
04:22:39|3511.79
04:22:40|3511.32
04:22:41|3510.34
04:22:42|3510.36
04:22:43|3511.66
04:22:44|3511.98
04:22:45|3511.53
04:22:46|3512.68
04:22:47|3513.19
04:22:48|3513.02
04:22:49|3513.22
04:22:50|3513.32
04:22:52|3513.32
04:22:53|3513.73
04:22:54|3514.19
04:22:55|3513.94
04:22:56|3513.68
04:22:57|3514.57
04:22:58|3513.89
04:22:59|3514.03
04:23:00|3513.7
04:23:01|3513.24
04:23:02|3513.19
04:23:03|3514.22
04:23:04|3513.08
04:23:06|3512.71
04:23:06|3512.42
04:23:07|3512.21
04:23:08|3511.87
04:23:10|3510.97
04:23:12|3511.24
04:23:13|3511.4
04:23:13|3511.81
04:23:15|3511.84
04:23:15|3512.7
04:23:17|3511.98
04:23:18|3513.78
04:23:19|3513.66
04:23:20|3514.13
04:23:21|3514.34
04:23:22|3514.55
04:23:23|3515.19
04:23:24|3514.63
04:23:25|3513.53
04:23:26|3512.7
04:23:27|3511.85
04:23:29|3511.6
04:23:29|3511.
04:23:31|3511.09
04:23:32|3511.41
04:23:32|3511.72
04:23:33|3511.68
04:23:34|3511.61
04:23:35|3511.6
04:23:36|3511.32
04:23:37|3512.5
04:23:38|3511.25
04:23:39|3511.68
04:23:40|3511.96
04:23:41|3511.99
04:23:42|3512.39
04:23:43|3512.39
04:23:44|3512.71
04:23:45|3512.98
04:23:46|3513.31
04:23:47|3513.23
04:23:48|3513.19
04:23:49|3513.03
04:23:51|3512.79
04:23:51|3512.67
04:23:53|3511.8
04:23:54|3511.52
04:23:55|3511.76
04:23:56|3511.16
04:23:57|3511.6
04:23:57|3511.6
04:23:59|3511.6
04:24:00|3511.
04:24:01|3510.27
04:24:01|3510.6
04:24:02|3510.71
04:24:04|3511.18
04:24:04|3511.34
04:24:05|3512.18
04:24:06|3512.9
04:24:07|3512.27
04:24:08|3512.23
04:24:09|3512.43
04:24:11|3512.24
04:24:12|3513.03
04:24:13|3513.07
04:24:15|3513.05
04:24:15|3513.71
04:24:16|3513.18
04:24:17|3512.4
04:24:18|3513.19
04:24:20|3513.22
04:24:21|3512.38
04:24:23|3512.81
04:24:23|3512.87
04:24:24|3513.47
04:24:25|3513.01
04:24:26|3513.39
04:24:28|3513.77
04:24:28|3513.6
04:24:30|3513.83
04:24:31|3513.88
04:24:32|3514.48
04:24:33|3514.88
04:24:34|3515.
04:24:35|3514.69
04:24:36|3514.76
04:24:37|3515.2
04:24:38|3515.33
04:24:39|3516.23
04:24:40|3516.73
04:24:41|3516.31
04:24:42|3516.37
04:24:43|3516.96
04:24:44|3516.67
04:24:45|3516.75
04:24:46|3516.73
04:24:47|3516.52
04:24:48|3516.51
04:24:49|3517.
04:24:50|3517.8
04:24:51|3517.7
04:24:52|3517.82
04:24:53|3517.92
04:24:54|3518.05
04:24:55|3518.59
04:24:56|3518.74
04:24:57|3519.5
04:24:58|3519.69
04:24:59|3519.68
04:25:00|3519.09
04:25:01|3519.18
04:25:02|3519.2
04:25:03|3519.6
04:25:04|3519.59
04:25:05|3520.8
04:25:06|3519.51
04:25:07|3518.32
04:25:08|3518.41
04:25:09|3518.81
04:25:10|3518.44
04:25:11|3519.62
04:25:12|3519.3
04:25:14|3519.26
04:25:15|3519.37
04:25:16|3520.93
04:25:17|3520.27
04:25:18|3520.17
04:25:19|3519.7
04:25:20|3519.27
04:25:21|3519.44
04:25:22|3519.8
04:25:23|3520.49
04:25:25|3520.88
04:25:26|3521.02
04:25:27|3520.84
04:25:28|3520.59
04:25:28|3519.73
04:25:29|3520.22
04:25:30|3519.21
04:25:32|3518.99
04:25:33|3518.9
04:25:33|3518.81
04:25:34|3518.31
04:25:35|3518.4
04:25:37|3518.78
04:25:37|3517.48
04:25:39|3517.28
04:25:40|3517.03
04:25:41|3518.32
04:25:42|3517.77
04:25:43|3517.63
04:25:44|3517.62
04:25:45|3517.71
04:25:46|3518.15
04:25:47|3518.2
04:25:48|3518.3
04:25:49|3518.81
04:25:50|3519.73
04:25:51|3518.79
04:25:52|3519.22
04:25:53|3519.39
04:25:54|3519.39
04:25:55|3520.11
04:25:56|3519.21
04:25:57|3519.59
04:25:58|3519.45
04:25:59|3520.19
04:26:01|3519.72
04:26:02|3519.79
04:26:02|3519.45
04:26:03|3520.79
04:26:05|3519.96
04:26:05|3519.38
04:26:07|3519.79
04:26:07|3520.73
04:26:09|3520.01
04:26:10|3520.58
04:26:10|3520.08
04:26:12|3520.08
04:26:12|3520.67
04:26:14|3520.4
04:26:15|3519.78
04:26:16|3520.13
04:26:17|3520.2
04:26:19|3519.69
04:26:20|3519.66
04:26:21|3517.86
04:26:23|3518.13
04:26:23|3519.58
04:26:25|3519.1
04:26:25|3519.37
04:26:27|3519.47
04:26:27|3519.18
04:26:28|3518.81
04:26:29|3519.14
04:26:31|3518.47
04:26:32|3518.33
04:26:33|3519.07
04:26:34|3518.53
04:26:35|3518.6
04:26:36|3517.94
04:26:37|3518.01
04:26:38|3517.82
04:26:39|3518.01
04:26:40|3517.56
04:26:41|3517.2
04:26:42|3517.48
04:26:43|3517.4
04:26:44|3517.05
04:26:45|3517.22
04:26:46|3517.78
04:26:47|3517.67
04:26:48|3517.43
04:26:50|3516.99
04:26:50|3516.78
04:26:51|3516.94
04:26:52|3517.07
04:26:53|3517.07
04:26:55|3517.07
04:26:55|3516.39
04:26:57|3515.83
04:26:58|3515.98
04:26:59|3515.21
04:27:00|3515.39
04:27:01|3515.01
04:27:02|3515.62
04:27:03|3515.3
04:27:04|3516.25
04:27:05|3516.13
04:27:06|3515.19
04:27:07|3515.37
04:27:08|3515.48
04:27:09|3515.23
04:27:10|3514.88
04:27:11|3514.
04:27:12|3513.41
04:27:13|3513.06
04:27:15|3513.92
04:27:15|3513.76
04:27:17|3513.99
04:27:18|3513.78
04:27:19|3514.01
04:27:20|3513.43
04:27:21|3514.1
04:27:22|3514.08
04:27:23|3514.07
04:27:25|3513.82
04:27:25|3513.84
04:27:27|3513.63
04:27:27|3513.41
04:27:29|3513.47
04:27:30|3514.57
04:27:31|3514.19
04:27:32|3514.11
04:27:33|3513.34
04:27:34|3513.29
04:27:35|3513.75
04:27:37|3513.47
04:27:38|3513.99
04:27:38|3513.99
04:27:40|3513.99
04:27:40|3513.4
04:27:41|3513.95
04:27:43|3513.46
04:27:43|3513.54
04:27:45|3513.61
04:27:45|3513.89
04:27:47|3514.02
04:27:48|3513.18
04:27:48|3513.29
04:27:50|3513.59
04:27:51|3513.6
04:27:52|3513.61
04:27:53|3513.09
04:27:54|3513.53
04:27:56|3513.54
04:27:56|3513.38
04:27:57|3513.12
04:27:58|3513.22
04:28:00|3513.87
04:28:01|3514.44
04:28:02|3514.27
04:28:03|3514.35
04:28:04|3514.66
04:28:05|3514.17
04:28:07|3513.29
04:28:07|3513.
04:28:08|3512.8
04:28:10|3512.46
04:28:11|3511.68
04:28:11|3512.22
04:28:12|3512.78
04:28:13|3513.2
04:28:15|3513.6
04:28:16|3513.7
04:28:17|3513.99
04:28:18|3513.99
04:28:19|3514.85
04:28:20|3514.86
04:28:21|3515.21
04:28:23|3514.96
04:28:23|3514.99
04:28:25|3515.04
04:28:26|3515.
04:28:27|3515.4
04:28:28|3515.75
04:28:30|3516.61
04:28:30|3516.42
04:28:31|3516.71
04:28:32|3516.48
04:28:34|3516.52
04:28:35|3516.78
04:28:35|3516.76
04:28:36|3517.05
04:28:38|3516.62
04:28:38|3516.69
04:28:39|3517.19
04:28:40|3516.51
04:28:41|3516.52
04:28:42|3516.46
04:28:44|3516.23
04:28:44|3515.87
04:28:45|3515.68
04:28:47|3515.1
04:28:47|3515.58
04:28:48|3515.36
04:28:50|3515.76
04:28:50|3515.92
04:28:51|3516.04
04:28:53|3516.39
04:28:53|3515.75
04:28:54|3515.69
04:28:55|3516.06
04:28:57|3516.84
04:28:57|3516.41
04:28:58|3516.31
04:28:59|3516.24
04:29:01|3516.22
04:29:02|3515.86
04:29:03|3516.32
04:29:04|3516.09
04:29:05|3515.17
04:29:06|3515.58
04:29:07|3516.34
04:29:08|3514.61
04:29:09|3514.81
04:29:10|3514.81
04:29:11|3514.83
04:29:12|3514.83
04:29:13|3515.04
04:29:14|3515.04
04:29:15|3514.65
04:29:16|3514.96
04:29:18|3515.4
04:29:19|3515.4
04:29:19|3515.04
04:29:21|3514.69
04:29:22|3514.81
04:29:23|3515.1
04:29:24|3515.1
04:29:26|3515.24
04:29:27|3515.24
04:29:28|3515.32
04:29:28|3515.8
04:29:30|3515.46
04:29:31|3515.33
04:29:32|3514.98
04:29:34|3515.19
04:29:35|3516.13
04:29:35|3515.72
04:29:37|3516.29
04:29:37|3516.07
04:29:39|3515.8
04:29:39|3515.47
04:29:41|3515.04
04:29:42|3514.81
04:29:42|3514.84
04:29:44|3514.59
04:29:45|3514.45
04:29:46|3514.11
04:29:47|3514.71
04:29:48|3514.71
04:29:50|3515.03
04:29:51|3515.65
04:29:51|3515.99
04:29:52|3514.83
04:29:54|3514.99
04:29:55|3515.06
04:29:55|3515.06
04:29:56|3514.88
04:29:58|3514.88
04:29:59|3515.39
04:29:59|3515.64
04:30:01|3515.32
04:30:01|3515.83
04:30:03|3516.84
04:30:04|3517.18
04:30:05|3517.49
04:30:06|3517.72
04:30:07|3518.
04:30:08|3517.51
04:30:09|3517.33
04:30:10|3517.27
04:30:12|3517.47
04:30:12|3517.61
04:30:14|3517.66
04:30:15|3517.77
04:30:15|3518.2
04:30:16|3517.71
04:30:18|3517.09
04:30:19|3517.11
04:30:20|3517.57
04:30:21|3517.33
04:30:22|3518.34
04:30:23|3518.91
04:30:24|3518.87
04:30:25|3518.43
04:30:26|3518.88
04:30:27|3519.42
04:30:28|3519.41
04:30:29|3519.8
04:30:30|3519.31
04:30:31|3518.32
04:30:31|3517.94
04:30:33|3517.7
04:30:34|3518.16
04:30:35|3519.2
04:30:35|3518.61
04:30:37|3517.76
04:30:38|3517.86
04:30:40|3518.47
04:30:40|3518.16
04:30:41|3517.43
04:30:43|3517.33
04:30:43|3516.45
04:30:44|3516.09
04:30:45|3516.31
04:30:47|3516.04
04:30:47|3516.66
04:30:48|3517.15
04:30:49|3518.19
04:30:50|3517.63
04:30:51|3517.35
04:30:52|3517.03
04:30:53|3517.29
04:30:54|3517.72
04:30:55|3517.69
04:30:56|3517.36
04:30:57|3517.2
04:30:59|3517.69
04:30:59|3517.72
04:31:00|3518.18
04:31:01|3517.61
04:31:02|3517.37
04:31:03|3516.93
04:31:05|3516.88
04:31:06|3515.96
04:31:07|3516.17
04:31:08|3516.11
04:31:09|3516.11
04:31:10|3516.05
04:31:11|3515.43
04:31:12|3515.22
04:31:14|3514.7
04:31:14|3514.75
04:31:16|3515.47
04:31:16|3516.69
04:31:17|3516.65
04:31:19|3516.65
04:31:19|3516.37
04:31:21|3516.99
04:31:21|3516.46
04:31:23|3516.85
04:31:24|3516.85
04:31:24|3515.97
04:31:26|3515.97
04:31:26|3515.36
04:31:27|3515.36
04:31:28|3515.09
04:31:30|3515.09
04:31:31|3515.17
04:31:31|3515.6
04:31:32|3515.53
04:31:33|3515.8
04:31:35|3515.55
04:31:35|3514.83
04:31:37|3514.33
04:31:38|3513.95
04:31:38|3515.35
04:31:53|3515.51
04:31:54|3518.82
04:31:54|3518.36
04:31:55|3519.33
04:31:56|3519.4
04:31:57|3519.09
04:31:58|3519.62
04:31:59|3519.08
04:32:00|3518.78
04:32:01|3518.76
04:32:02|3518.54
04:32:04|3518.59
04:32:05|3518.08
04:32:06|3517.11
04:32:07|3517.19
04:32:09|3517.21
04:32:10|3517.03
04:32:11|3517.61
04:32:12|3517.13
04:32:13|3517.43
04:32:13|3516.9
04:32:15|3517.78
04:32:16|3517.79
04:32:17|3517.63
04:32:18|3518.01
04:32:19|3518.2
04:32:20|3517.98
04:32:21|3517.81
04:32:22|3518.15
04:32:23|3517.99
04:32:24|3518.25
04:32:25|3517.9
04:32:26|3516.8
04:32:27|3517.24
04:32:28|3516.42
04:32:29|3515.93
04:32:30|3515.53
04:32:31|3515.82
04:32:32|3515.88
04:32:33|3516.69
04:32:34|3516.27
04:32:35|3515.86
04:32:36|3515.74
04:32:37|3515.71
04:32:38|3515.66
04:32:39|3515.98
04:32:40|3516.04
04:32:41|3515.82
04:32:42|3516.28
04:32:43|3515.71
04:32:44|3516.19
04:32:46|3516.97
04:32:47|3516.86
04:32:48|3517.04
04:32:49|3516.44
04:32:49|3516.23
04:32:51|3515.95
04:32:52|3516.65
04:32:52|3516.21
04:32:53|3515.99
04:32:54|3515.44
04:32:56|3515.97
04:32:56|3516.47
04:32:58|3516.36
04:32:58|3516.36
04:33:00|3515.6
04:33:00|3516.17
04:33:02|3515.77
04:33:03|3515.89
04:33:04|3516.39
04:33:05|3516.25
04:33:06|3515.66
04:33:07|3514.76
04:33:07|3514.76
04:33:09|3514.81
04:33:10|3514.17
04:33:11|3513.88
04:33:13|3514.08
04:33:14|3514.31
04:33:15|3514.46
04:33:16|3515.29
04:33:17|3515.39
04:33:17|3516.03
04:33:19|3517.59
04:33:20|3517.99
04:33:21|3518.41
04:33:22|3518.01
04:33:24|3518.29
04:33:25|3518.46
04:33:25|3517.76
04:33:27|3518.27
04:33:28|3518.63
04:33:28|3517.96
04:33:29|3518.66
04:33:30|3518.26
04:33:31|3518.52
04:33:32|3517.85
04:33:33|3519.08
04:33:34|3519.
04:33:36|3518.97
04:33:37|3518.19
04:33:38|3518.81
04:33:38|3517.85
04:33:40|3517.7
04:33:40|3517.99
04:33:42|3518.18
04:33:42|3518.18
04:33:44|3517.64
04:33:45|3518.18
04:33:45|3517.61
04:33:47|3517.77
04:33:48|3517.01
04:33:49|3516.81
04:33:50|3516.35
04:33:51|3516.
04:33:52|3516.
04:33:53|3516.09
04:33:54|3516.26
04:33:55|3516.56
04:33:56|3516.6
04:33:57|3516.62
04:33:58|3516.22
04:33:59|3516.55
04:34:00|3516.55
04:34:01|3516.49
04:34:02|3515.53
04:34:03|3515.8
04:34:04|3515.
04:34:05|3514.8
04:34:06|3515.19
04:34:07|3515.4
04:34:09|3516.32
04:34:10|3516.61
04:34:11|3515.46
04:34:12|3515.14
04:34:13|3515.28
04:34:14|3515.45
04:34:15|3515.41
04:34:17|3515.19
04:34:17|3514.83
04:34:18|3514.41
04:34:20|3514.41
04:34:20|3514.26
04:34:22|3514.26
04:34:23|3514.09
04:34:24|3515.48
04:34:25|3514.61
04:34:26|3514.85
04:34:28|3515.06
04:34:29|3515.39
04:34:30|3515.65
04:34:30|3515.35
04:34:31|3515.68
04:34:33|3515.81
04:34:33|3515.81
04:34:34|3516.9
04:34:35|3516.45
04:34:37|3516.6
04:34:37|3516.75
04:34:38|3516.7
04:34:39|3516.53
04:34:40|3516.42
04:34:41|3516.65
04:34:43|3515.98
04:34:44|3516.96
04:34:44|3516.63
04:34:46|3517.3
04:34:46|3516.84
04:34:47|3516.96
04:34:48|3516.99
04:34:49|3517.04
04:34:50|3516.41
04:34:51|3516.21
04:34:52|3516.21
04:34:54|3516.11
04:34:55|3516.4
04:34:55|3516.26
04:34:57|3515.86
04:34:57|3516.06
04:34:59|3516.12
04:35:00|3516.37
04:35:01|3516.83
04:35:02|3516.85
04:35:02|3516.45
04:35:03|3516.8
04:35:05|3516.89
04:35:06|3516.34
04:35:07|3516.37
04:35:08|3516.62
04:35:09|3516.81
04:35:10|3517.23
04:35:11|3517.82
04:35:12|3516.93
04:35:13|3515.96
04:35:14|3515.75
04:35:15|3515.97
04:35:16|3515.42
04:35:17|3514.78
04:35:18|3514.57
04:35:19|3514.81
04:35:20|3514.52
04:35:21|3514.79
04:35:22|3514.3
04:35:23|3515.42
04:35:24|3515.57
04:35:26|3514.78
04:35:26|3514.43
04:35:27|3514.11
04:35:29|3513.66
04:35:30|3513.31
04:35:30|3513.12
04:35:31|3513.01
04:35:33|3512.73
04:35:33|3512.6
04:35:36|3513.
04:35:37|3513.39
04:35:38|3513.15
04:35:38|3513.14
04:35:39|3513.57
04:35:41|3512.96
04:35:42|3512.25
04:35:44|3512.43
04:35:44|3512.44
04:35:45|3511.96
04:35:46|3511.96
04:35:47|3512.1
04:35:48|3511.2
04:35:50|3511.69
04:35:50|3511.43
04:35:52|3510.91
04:35:52|3511.21
04:35:53|3511.22
04:35:55|3511.17
04:35:56|3511.33
04:35:57|3511.24
04:35:57|3511.36
04:35:58|3511.34
04:35:59|3511.34
04:36:00|3511.41
04:36:01|3511.41
04:36:03|3510.62
04:36:03|3510.62
04:36:04|3511.99
04:36:05|3511.39
04:36:06|3511.01
04:36:07|3511.41
04:36:08|3511.5
04:36:10|3510.
04:36:11|3510.39
04:36:11|3509.6
04:36:13|3508.8
04:36:14|3508.6
04:36:15|3507.8
04:36:17|3508.51
04:36:18|3508.32
04:36:19|3508.27
04:36:20|3508.25
04:36:21|3507.95
04:36:22|3507.12
04:36:23|3507.26
04:36:24|3507.67
04:36:26|3506.78
04:36:27|3506.66
04:36:27|3506.79
04:36:28|3506.99
04:36:30|3507.15
04:36:31|3506.21
04:36:32|3505.73
04:36:33|3505.32
04:36:33|3504.2
04:36:35|3503.76
04:36:35|3503.87
04:36:37|3504.4
04:36:38|3503.83
04:36:39|3503.21
04:36:39|3503.89
04:36:40|3504.
04:36:41|3504.24
04:36:43|3503.17
04:36:44|3502.5
04:36:45|3502.29
04:36:46|3501.22
04:36:47|3500.39
04:36:48|3501.6
04:36:49|3501.6
04:36:50|3500.51
04:36:51|3501.26
04:36:52|3497.38
04:36:53|3497.79
04:36:54|3497.31
04:36:55|3496.6
04:36:57|3497.23
04:36:57|3497.88
04:36:58|3497.01
04:36:59|3496.79
04:37:00|3497.85
04:37:01|3496.09
04:37:02|3495.71
04:37:03|3494.56
04:37:04|3494.51
04:37:05|3494.59
04:37:06|3495.13
04:37:07|3494.79
04:37:09|3494.1
04:37:09|3493.82
04:37:10|3493.95
04:37:12|3494.45
04:37:14|3494.38
04:37:15|3494.19
04:37:16|3494.95
04:37:17|3494.6
04:37:18|3495.41
04:37:19|3495.64
04:37:20|3496.48
04:37:21|3496.52
04:37:22|3496.33
04:37:23|3497.
04:37:24|3496.9
04:37:25|3498.9
04:37:26|3499.39
04:37:27|3499.56
04:37:28|3499.64
04:37:29|3498.83
04:37:30|3498.91
04:37:31|3499.67
04:37:32|3499.28
04:37:33|3499.08
04:37:34|3499.51
04:37:35|3499.74
04:37:36|3500.
04:37:37|3501.03
04:37:38|3502.
04:37:39|3502.15
04:37:41|3503.
04:37:41|3501.88
04:37:42|3501.3
04:37:43|3501.3
04:37:44|3501.6
04:37:45|3502.35
04:37:46|3503.31
04:37:47|3503.28
04:37:48|3502.55
04:37:49|3502.78
04:37:51|3501.7
04:37:52|3503.59
04:37:52|3502.93
04:37:53|3501.95
04:37:54|3502.23
04:37:55|3502.23
04:37:56|3502.23
04:37:57|3502.04
04:37:58|3501.66
04:37:59|3500.89
04:38:00|3500.96
04:38:01|3500.48
04:38:02|3502.21
04:38:03|3502.77
04:38:04|3501.86
04:38:05|3501.79
04:38:06|3501.31
04:38:07|3500.87
04:38:08|3500.78
04:38:09|3500.21
04:38:10|3499.4
04:38:12|3498.38
04:38:14|3499.46
04:38:15|3499.67
04:38:15|3500.13
04:38:16|3500.01
04:38:18|3499.96
04:38:19|3500.02
04:38:20|3500.59
04:38:21|3499.45
04:38:22|3498.67
04:38:23|3498.64
04:38:25|3498.9
04:38:25|3499.68
04:38:26|3499.46
04:38:27|3498.82
04:38:29|3498.36
04:38:29|3498.33
04:38:30|3497.34
04:38:31|3497.49
04:38:33|3497.17
04:38:33|3496.44
04:38:35|3496.69
04:38:36|3494.3
04:38:37|3496.25
04:38:38|3495.02
04:38:39|3495.21
04:38:40|3495.35
04:38:41|3495.61
04:38:42|3496.4
04:38:43|3496.74
04:38:44|3496.46
04:38:45|3496.58
04:38:46|3495.41
04:38:47|3495.88
04:38:48|3497.03
04:38:49|3496.81
04:38:50|3497.41
04:38:51|3497.29
04:38:52|3497.16
04:38:53|3496.87
04:38:54|3497.2
04:38:55|3497.12
04:38:56|3497.72
04:38:57|3496.93
04:38:58|3496.5
04:38:59|3495.69
04:39:00|3496.72
04:39:01|3496.2
04:39:02|3495.4
04:39:03|3495.71
04:39:04|3496.19
04:39:05|3495.09
04:39:06|3495.14
04:39:07|3495.6
04:39:08|3495.79
04:39:10|3496.43
04:39:10|3495.99
04:39:11|3496.41
04:39:12|3496.54
04:39:14|3496.67
04:39:15|3497.57
04:39:16|3498.62
04:39:17|3496.43
04:39:18|3497.4
04:39:19|3498.01
04:39:20|3497.9
04:39:21|3497.53
04:39:22|3496.67
04:39:23|3496.93
04:39:24|3497.36
04:39:25|3497.4
04:39:26|3497.91
04:39:27|3496.72
04:39:28|3496.99
04:39:29|3497.35
04:39:30|3497.28
04:39:31|3497.84
04:39:32|3497.31
04:39:33|3497.57
04:39:34|3497.41
04:39:35|3497.59
04:39:36|3496.81
04:39:37|3497.16
04:39:38|3497.06
04:39:39|3497.47
04:39:40|3497.33
04:39:42|3497.46
04:39:43|3497.65
04:39:43|3497.65
04:39:45|3497.52
04:39:45|3497.74
04:39:47|3497.39
04:39:47|3497.14
04:39:49|3497.69
04:39:49|3496.61
04:39:50|3496.39
04:39:51|3495.86
04:39:52|3495.
04:39:53|3494.7
04:39:54|3494.65
04:39:55|3491.03
04:39:56|3490.8
04:39:57|3490.77
04:39:59|3490.42
04:39:59|3490.47
04:40:00|3490.8
04:40:01|3492.41
04:40:03|3492.55
04:40:04|3493.1
04:40:04|3493.61
04:40:05|3493.55
04:40:06|3493.35
04:40:07|3493.88
04:40:09|3494.74
04:40:09|3495.33
04:40:10|3494.58
04:40:11|3496.
04:40:12|3496.21
04:40:13|3496.83
04:40:14|3496.42
04:40:16|3495.99
04:40:16|3495.91
04:40:18|3495.23
04:40:20|3495.61
04:40:21|3494.86
04:40:21|3494.41
04:40:22|3494.16
04:40:24|3494.13
04:40:25|3495.18
04:40:25|3495.62
04:40:26|3496.09
04:40:27|3496.08
04:40:29|3495.68
04:40:29|3496.01
04:40:31|3496.03
04:40:31|3495.66
04:40:33|3495.48
04:40:33|3495.69
04:40:35|3495.56
04:40:36|3495.86
04:40:37|3495.98
04:40:38|3496.92
04:40:39|3496.72
04:40:40|3496.04
04:40:41|3495.66
04:40:42|3496.21
04:40:43|3495.97
04:40:44|3496.01
04:40:45|3495.89
04:40:46|3496.72
04:40:47|3496.66
04:40:48|3496.61
04:40:49|3497.62
04:40:50|3498.41
04:40:51|3499.73
04:40:52|3500.33
04:40:53|3500.19
04:40:54|3499.04
04:40:55|3498.23
04:40:56|3498.19
04:40:57|3498.17
04:40:58|3498.17
04:40:59|3498.36
04:41:00|3498.33
04:41:02|3497.33
04:41:02|3496.98
04:41:03|3497.01
04:41:04|3498.57
04:41:06|3498.74
04:41:06|3498.87
04:41:08|3498.61
04:41:09|3499.03
04:41:10|3499.13
04:41:11|3499.42
04:41:12|3498.35
04:41:13|3498.
04:41:14|3497.55
04:41:14|3497.82
04:41:15|3498.03
04:41:17|3497.86
04:41:18|3497.66
04:41:19|3499.03
04:41:20|3498.25
04:41:21|3497.57
04:41:22|3497.79
04:41:23|3497.12
04:41:25|3496.97
04:41:25|3496.57
04:41:26|3495.6
04:41:28|3495.96
04:41:29|3495.69
04:41:30|3496.05
04:41:30|3497.3
04:41:32|3497.74
04:41:33|3498.27
04:41:34|3498.86
04:41:35|3498.8
04:41:36|3499.46
04:41:36|3499.42
04:41:38|3499.59
04:41:39|3499.36
04:41:40|3498.83
04:41:40|3499.21
04:41:42|3499.
04:41:43|3498.03
04:41:43|3497.4
04:41:45|3497.11
04:41:45|3496.93
04:41:53|3496.81
04:41:53|3496.52
04:41:55|3497.4
04:41:56|3496.26
04:41:56|3495.86
04:41:57|3496.41
04:41:59|3497.21
04:42:00|3496.28
04:42:01|3497.14
04:42:02|3495.75
04:42:02|3496.8
04:42:04|3497.27
04:42:04|3498.06
04:42:06|3497.9
04:42:06|3497.8
04:42:07|3498.65
04:42:09|3498.43
04:42:09|3498.25
04:42:11|3495.68
04:42:12|3496.2
04:42:13|3496.19
04:42:14|3496.19
04:42:15|3496.56
04:42:17|3495.65
04:42:18|3494.39
04:42:19|3493.8
04:42:20|3493.33
04:42:21|3493.12
04:42:23|3493.09
04:42:23|3493.4
04:42:25|3493.82
04:42:26|3493.54
04:42:26|3493.52
04:42:28|3493.52
04:42:29|3493.39
04:42:30|3493.39
04:42:32|3492.27
04:42:33|3492.
04:42:34|3490.53
04:42:35|3490.59
04:42:36|3490.25
04:42:37|3490.46
04:42:38|3490.98
04:42:39|3491.03
04:42:40|3491.73
04:42:41|3491.04
04:42:42|3491.6
04:42:43|3492.38
04:42:44|3492.25
04:42:45|3492.25
04:42:46|3492.27
04:42:48|3493.06
04:42:48|3492.49
04:42:50|3493.55
04:42:50|3493.87
04:42:51|3494.26
04:42:53|3493.81
04:42:53|3494.16
04:42:54|3494.74
04:42:55|3495.78
04:42:57|3496.2
04:42:58|3496.7
04:42:59|3496.83
04:43:00|3496.81
04:43:01|3497.4
04:43:03|3497.5
04:43:04|3497.82
04:43:05|3494.4
04:43:06|3494.48
04:43:07|3494.82
04:43:08|3495.39
04:43:09|3495.19
04:43:09|3495.2
04:43:11|3494.31
04:43:12|3493.92
04:43:13|3494.12
04:43:14|3493.6
04:43:15|3493.78
04:43:16|3493.27
04:43:18|3492.82
04:43:19|3493.39
04:43:19|3493.39
04:43:21|3493.83
04:43:22|3492.85
04:43:23|3491.86
04:43:24|3491.41
04:43:25|3491.41
04:43:27|3491.79
04:43:27|3491.87
04:43:29|3491.87
04:43:30|3491.64
04:43:31|3492.
04:43:32|3491.44
04:43:32|3491.79
04:43:33|3491.68
04:43:35|3492.06
04:43:35|3492.4
04:43:37|3492.4
04:43:38|3492.4
04:43:39|3492.82
04:43:40|3492.63
04:43:41|3493.61
04:43:42|3493.81
04:43:43|3494.
04:43:44|3494.93
04:43:45|3494.61
04:43:46|3494.21
04:43:47|3494.48
04:43:48|3494.5
04:43:49|3493.79
04:43:50|3493.02
04:43:51|3492.99
04:43:52|3493.17
04:43:53|3493.1
04:43:54|3492.82
04:43:55|3492.6
04:43:56|3491.56
04:43:57|3491.15
04:43:58|3491.39
04:43:59|3491.28
04:44:00|3491.67
04:44:01|3491.33
04:44:02|3491.14
04:44:03|3491.14
04:44:04|3490.77
04:44:05|3490.4
04:44:06|3490.93
04:44:07|3490.94
04:44:08|3491.06
04:44:09|3491.22
04:44:10|3492.34
04:44:11|3492.07
04:44:12|3492.62
04:44:13|3492.45
04:44:14|3492.61
04:44:15|3493.13
04:44:16|3493.71
04:44:18|3493.03
04:44:19|3492.96
04:44:20|3491.43
04:44:21|3490.8
04:44:22|3490.85
04:44:23|3490.79
04:44:24|3490.79
04:44:25|3491.
04:44:26|3490.94
04:44:28|3490.79
04:44:28|3491.17
04:44:29|3490.68
04:44:30|3490.42
04:44:32|3490.85
04:44:32|3491.13
04:44:34|3490.65
04:44:34|3491.02
04:44:35|3491.19
04:44:36|3491.3
04:44:37|3491.78
04:44:38|3491.6
04:44:39|3491.92
04:44:40|3491.92
04:44:42|3491.94
04:44:42|3492.5
04:44:44|3491.46
04:44:44|3491.52
04:44:46|3491.72
04:44:47|3492.45
04:44:48|3492.35
04:44:49|3492.66
04:44:50|3492.59
04:44:50|3492.79
04:44:51|3492.99
04:44:53|3493.02
04:44:53|3493.06
04:44:55|3492.6
04:44:56|3492.71
04:44:57|3492.71
04:44:58|3492.71
04:44:59|3493.03
04:45:00|3493.47
04:45:01|3493.8
04:45:02|3493.01
04:45:03|3492.49
04:45:04|3492.69
04:45:05|3493.6
04:45:06|3493.41
04:45:07|3492.09
04:45:08|3492.19
04:45:09|3491.81
04:45:10|3491.85
04:45:11|3491.65
04:45:12|3491.82
04:45:13|3491.52
04:45:14|3490.81
04:45:15|3491.07
04:45:16|3491.75
04:45:17|3492.12
04:45:18|3492.8
04:45:19|3492.04
04:45:20|3491.6
04:45:22|3491.03
04:45:22|3491.61
04:45:23|3491.25
04:45:24|3489.6
04:45:26|3490.47
04:45:27|3490.58
04:45:28|3490.39
04:45:29|3490.61
04:45:30|3490.61
04:45:31|3490.23
04:45:32|3489.95
04:45:33|3490.37
04:45:34|3490.8
04:45:35|3490.81
04:45:36|3490.83
04:45:37|3490.28
04:45:39|3489.99
04:45:40|3489.97
04:45:41|3490.14
04:45:41|3490.24
04:45:42|3489.77
04:45:44|3490.5
04:45:44|3491.22
04:45:45|3491.2
04:45:46|3491.32
04:45:47|3491.44
04:45:49|3491.69
04:45:50|3492.16
04:45:51|3491.62
04:45:52|3491.97
04:45:53|3491.85
04:45:54|3492.17
04:45:55|3491.57
04:45:56|3491.34
04:45:57|3491.59
04:45:58|3491.2
04:46:00|3491.69
04:46:00|3491.63
04:46:01|3491.76
04:46:02|3492.67
04:46:03|3491.29
04:46:04|3492.37
04:46:05|3491.99
04:46:06|3492.45
04:46:07|3492.94
04:46:08|3492.81
04:46:09|3492.84
04:46:10|3494.28
04:46:12|3495.25
04:46:12|3495.88
04:46:13|3495.96
04:46:15|3495.82
04:46:15|3495.87
04:46:16|3496.19
04:46:18|3495.34
04:46:18|3495.09
04:46:20|3495.34
04:46:21|3494.87
04:46:22|3494.66
04:46:23|3494.17
04:46:25|3494.46
04:46:26|3494.1
04:46:26|3493.27
04:46:27|3493.78
04:46:29|3493.78
04:46:30|3494.8
04:46:31|3494.37
04:46:31|3494.99
04:46:32|3496.11
04:46:33|3496.59
04:46:35|3496.39
04:46:35|3497.19
04:46:36|3497.26
04:46:38|3497.77
04:46:39|3497.13
04:46:40|3497.29
04:46:41|3496.63
04:46:42|3497.3
04:46:44|3496.49
04:46:44|3496.01
04:46:45|3496.49
04:46:46|3496.28
04:46:47|3496.01
04:46:48|3495.87
04:46:49|3496.03
04:46:50|3495.77
04:46:51|3495.77
04:46:52|3495.8
04:46:54|3496.2
04:46:54|3496.01
04:46:55|3495.98
04:46:56|3495.98
04:46:57|3496.36
04:46:58|3496.36
04:47:00|3496.27
04:47:00|3496.21
04:47:01|3495.94
04:47:02|3497.59
04:47:03|3497.41
04:47:04|3497.6
04:47:05|3497.73
04:47:07|3498.42
04:47:08|3497.84
04:47:09|3497.65
04:47:09|3498.36
04:47:11|3498.41
04:47:12|3498.61
04:47:13|3498.58
04:47:14|3498.26
04:47:14|3498.81
04:47:15|3499.36
04:47:17|3499.6
04:47:17|3501.02
04:47:19|3501.94
04:47:19|3502.5
04:47:21|3502.7
04:47:22|3503.4
04:47:23|3504.01
04:47:25|3503.91
04:47:25|3503.2
04:47:27|3503.65
04:47:27|3503.59
04:47:29|3503.52
04:47:29|3504.26
04:47:31|3504.22
04:47:32|3504.19
04:47:33|3504.26
04:47:34|3504.46
04:47:35|3504.41
04:47:36|3505.
04:47:37|3503.95
04:47:38|3503.98
04:47:39|3504.37
04:47:40|3503.81
04:47:41|3504.28
04:47:42|3504.21
04:47:43|3504.37
04:47:44|3504.71
04:47:45|3504.98
04:47:46|3505.19
04:47:48|3505.35
04:47:48|3504.83
04:47:49|3505.21
04:47:50|3504.69
04:47:51|3504.59
04:47:52|3504.59
04:47:53|3504.59
04:47:54|3504.01
04:47:55|3504.24
04:47:56|3503.98
04:47:57|3503.71
04:47:58|3504.11
04:47:59|3503.64
04:48:01|3503.59
04:48:01|3504.61
04:48:02|3503.9
04:48:04|3504.64
04:48:05|3503.8
04:48:06|3504.24
04:48:07|3504.17
04:48:08|3504.25
04:48:09|3505.49
04:48:10|3505.47
04:48:11|3504.96
04:48:12|3504.83
04:48:13|3504.98
04:48:14|3504.4
04:48:15|3504.53
04:48:16|3504.73
04:48:17|3504.93
04:48:18|3504.74
04:48:19|3504.94
04:48:20|3504.08
04:48:21|3504.24
04:48:23|3502.12
04:48:23|3502.4
04:48:25|3502.75
04:48:26|3502.63
04:48:27|3502.56
04:48:28|3502.8
04:48:28|3502.
04:48:30|3502.39
04:48:31|3502.47
04:48:32|3502.53
04:48:33|3502.77
04:48:33|3502.46
04:48:35|3502.4
04:48:36|3502.39
04:48:36|3502.59
04:48:39|3502.83
04:48:39|3503.18
04:48:40|3503.41
04:48:41|3503.54
04:48:43|3504.14
04:48:44|3504.85
04:48:45|3504.53
04:48:45|3504.69
04:48:46|3504.83
04:48:47|3504.99
04:48:48|3504.79
04:48:49|3504.79
04:48:50|3504.76
04:48:51|3504.89
04:48:52|3505.09
04:48:54|3504.8
04:48:55|3504.7
04:48:56|3504.46
04:48:56|3504.07
04:48:57|3503.
04:48:58|3503.31
04:49:00|3503.91
04:49:01|3503.28
04:49:01|3503.75
04:49:02|3503.41
04:49:04|3503.95
04:49:05|3503.39
04:49:05|3503.58
04:49:06|3502.51
04:49:07|3502.79
04:49:08|3502.34
04:49:10|3502.62
04:49:10|3502.08
04:49:11|3501.74
04:49:12|3501.46
04:49:13|3501.39
04:49:15|3501.11
04:49:15|3500.86
04:49:16|3500.37
04:49:18|3500.
04:49:18|3500.17
04:49:19|3500.17
04:49:20|3500.17
04:49:22|3501.38
04:49:23|3501.65
04:49:24|3501.69
04:49:26|3502.01
04:49:27|3501.94
04:49:27|3501.94
04:49:29|3502.2
04:49:30|3501.94
04:49:31|3501.89
04:49:31|3501.59
04:49:33|3501.99
04:49:34|3501.79
04:49:35|3501.54
04:49:35|3501.54
04:49:37|3502.01
04:49:37|3501.54
04:49:38|3501.76
04:49:40|3502.18
04:49:41|3502.82
04:49:42|3502.33
04:49:43|3502.01
04:49:45|3502.37
04:49:46|3502.99
04:49:46|3503.1
04:49:47|3503.23
04:49:49|3502.96
04:49:49|3502.63
04:49:50|3502.2
04:49:51|3501.92
04:49:53|3501.92
04:49:53|3501.92
04:49:54|3502.13
04:49:56|3502.
04:49:57|3501.95
04:49:57|3501.95
04:49:58|3501.6
04:50:00|3500.81
04:50:00|3500.47
04:50:02|3500.81
04:50:02|3500.81
04:50:03|3501.06
04:50:04|3500.67
04:50:05|3500.73
04:50:07|3500.57
04:50:08|3500.73
04:50:09|3500.28
04:50:10|3500.28
04:50:11|3499.64
04:50:12|3498.2
04:50:13|3498.07
04:50:14|3498.26
04:50:15|3498.4
04:50:16|3498.98
04:50:17|3500.52
04:50:18|3501.26
04:50:19|3500.63
04:50:20|3500.98
04:50:21|3500.72
04:50:22|3501.24
04:50:23|3501.16
04:50:24|3501.21
04:50:26|3501.39
04:50:27|3501.2
04:50:27|3500.85
04:50:28|3499.75
04:50:30|3500.2
04:50:31|3500.
04:50:32|3499.9
04:50:33|3499.9
04:50:34|3500.34
04:50:35|3499.77
04:50:37|3499.16
04:50:37|3499.33
04:50:38|3499.47
04:50:39|3499.62
04:50:41|3500.07
04:50:42|3500.04
04:50:42|3499.84
04:50:43|3500.06
04:50:45|3499.51
04:50:46|3500.04
04:50:46|3500.51
04:50:47|3500.95
04:50:49|3501.64
04:50:49|3501.51
04:50:51|3501.68
04:50:51|3501.8
04:50:52|3501.87
04:50:54|3501.42
04:50:54|3501.18
04:50:55|3501.6
04:50:57|3501.39
04:50:57|3501.59
04:50:58|3501.75
04:50:59|3501.75
04:51:00|3501.26
04:51:02|3501.19
04:51:03|3501.08
04:51:04|3500.24
04:51:05|3499.78
04:51:05|3499.26
04:51:06|3499.11
04:51:08|3499.15
04:51:09|3499.01
04:51:10|3498.2
04:51:10|3498.2
04:51:11|3498.59
04:51:13|3498.59
04:51:14|3498.01
04:51:14|3497.41
04:51:16|3498.18
04:51:17|3498.54
04:51:17|3498.31
04:51:18|3498.31
04:51:20|3498.43
04:51:21|3498.83
04:51:21|3499.71
04:51:22|3499.31
04:51:24|3499.31
04:51:25|3500.17
04:51:27|3500.96
04:51:27|3500.97
04:51:28|3500.79
04:51:30|3501.02
04:51:31|3500.82
04:51:32|3501.4
04:51:33|3501.35
04:51:34|3501.6
04:51:35|3501.27
04:51:36|3501.42
04:51:37|3501.52
04:51:38|3501.22
04:51:39|3501.17
04:51:40|3502.29
04:51:41|3502.42
04:51:42|3502.54
04:51:43|3500.98
04:51:44|3500.81
04:51:45|3500.95
04:51:46|3500.75
04:51:47|3500.8
04:51:48|3500.3
04:51:49|3500.59
04:51:50|3500.09
04:51:51|3499.89
04:51:52|3500.75
04:51:53|3500.56
04:51:54|3500.06
04:51:55|3500.94
04:51:56|3501.01
04:51:57|3500.87
04:51:58|3501.06
04:51:59|3500.94
04:52:00|3501.35
04:52:02|3501.26
04:52:03|3500.51
04:52:03|3500.75
04:52:04|3500.75
04:52:05|3501.76
04:52:06|3501.62
04:52:07|3501.56
04:52:08|3502.14
04:52:09|3502.14
04:52:11|3502.01
04:52:11|3502.8
04:52:12|3501.06
04:52:13|3501.71
04:52:14|3500.6
04:52:15|3500.79
04:52:16|3500.92
04:52:18|3500.77
04:52:18|3500.5
04:52:20|3499.6
04:52:20|3499.4
04:52:21|3500.19
04:52:22|3500.2
04:52:24|3500.01
04:52:24|3500.18
04:52:26|3500.07
04:52:27|3499.4
04:52:28|3500.57
04:52:29|3499.96
04:52:30|3500.62
04:52:31|3500.81
04:52:32|3501.05
04:52:33|3500.79
04:52:35|3501.02
04:52:35|3501.13
04:52:37|3500.71
04:52:38|3499.65
04:52:39|3499.
04:52:41|3500.
04:52:41|3499.31
04:52:42|3500.26
04:52:43|3499.82
04:52:44|3499.6
04:52:45|3499.87
04:52:46|3499.68
04:52:48|3499.68
04:52:48|3499.78
04:52:49|3499.73
04:52:50|3499.92
04:52:52|3500.17
04:52:52|3500.1
04:52:53|3501.14
04:52:55|3501.05
04:52:55|3501.51
04:52:56|3501.41
04:52:58|3501.21
04:52:58|3501.12
04:52:59|3501.57
04:53:00|3501.72
04:53:01|3502.49
04:53:03|3502.52
04:53:04|3502.66
04:53:05|3502.74
04:53:06|3502.28
04:53:07|3502.43
04:53:08|3502.06
04:53:09|3501.81
04:53:10|3502.2
04:53:11|3501.57
04:53:12|3502.12
04:53:13|3501.45
04:53:14|3501.48
04:53:15|3501.48
04:53:16|3502.09
04:53:17|3501.78
04:53:18|3502.05
04:53:20|3502.34
04:53:20|3502.31
04:53:21|3502.31
04:53:22|3502.93
04:53:23|3502.88
04:53:24|3502.89
04:53:26|3502.68
04:53:26|3501.83
04:53:28|3501.72
04:53:29|3501.56
04:53:29|3502.19
04:53:31|3501.86
04:53:32|3502.05
04:53:33|3501.55
04:53:34|3501.55
04:53:35|3501.37
04:53:36|3501.37
04:53:38|3501.82
04:53:38|3501.79
04:53:39|3502.41
04:53:40|3502.83
04:53:41|3502.83
04:53:42|3502.23
04:53:43|3502.59
04:53:45|3502.29
04:53:45|3502.29
04:53:46|3502.37
04:53:48|3502.87
04:53:49|3503.
04:53:50|3502.73
04:53:51|3502.23
04:53:52|3501.8
04:53:53|3501.8
04:53:54|3501.8
04:53:55|3501.8
04:53:55|3501.8
04:53:57|3502.16
04:53:58|3501.95
04:53:59|3502.56
04:54:00|3502.26
04:54:01|3502.59
04:54:02|3502.24
04:54:03|3501.6
04:54:04|3501.9
04:54:05|3501.9
04:54:06|3501.16
04:54:07|3502.1
04:54:08|3501.81
04:54:09|3501.72
04:54:10|3501.72
04:54:11|3501.84
04:54:12|3502.23
04:54:13|3501.99
04:54:14|3502.48
04:54:15|3502.23
04:54:17|3502.62
04:54:17|3502.42
04:54:18|3502.59
04:54:19|3502.59
04:54:20|3502.26
04:54:22|3502.45
04:54:23|3502.21
04:54:23|3502.56
04:54:24|3501.81
04:54:25|3501.85
04:54:26|3501.95
04:54:27|3501.95
04:54:29|3501.77
04:54:30|3502.4
04:54:31|3502.01
04:54:33|3501.66
04:54:34|3501.7
04:54:34|3502.31
04:54:35|3501.84
04:54:36|3502.09
04:54:38|3502.02
04:54:39|3502.
04:54:40|3502.47
04:54:41|3503.
04:54:42|3502.88
04:54:43|3503.8
04:54:44|3503.69
04:54:45|3503.56
04:54:46|3503.28
04:54:47|3503.46
04:54:48|3503.41
04:54:49|3503.93
04:54:50|3503.32
04:54:51|3503.43
04:54:52|3503.39
04:54:53|3503.58
04:54:54|3503.52
04:54:55|3503.56
04:54:56|3503.58
04:54:57|3503.43
04:54:58|3503.55
04:54:59|3503.55
04:55:00|3503.43
04:55:01|3504.05
04:55:02|3504.32
04:55:03|3503.97
04:55:05|3503.8
04:55:05|3503.8
04:55:06|3504.1
04:55:07|3504.
04:55:08|3504.1
04:55:09|3504.27
04:55:11|3504.2
04:55:11|3504.54
04:55:12|3504.45
04:55:13|3504.27
04:55:14|3504.59
04:55:15|3504.32
04:55:16|3504.33
04:55:18|3504.43
04:55:18|3504.41
04:55:19|3504.07
04:55:20|3503.46
04:55:21|3503.6
04:55:22|3504.35
04:55:23|3504.35
04:55:24|3504.24
04:55:25|3504.8
04:55:26|3505.25
04:55:28|3505.08
04:55:29|3505.09
04:55:30|3505.7
04:55:31|3505.75
04:55:32|3505.05
04:55:33|3504.88
04:55:35|3504.92
04:55:36|3505.59
04:55:37|3505.56
04:55:38|3505.47
04:55:39|3505.09
04:55:40|3505.31
04:55:41|3505.45
04:55:42|3505.06
04:55:43|3505.79
04:55:44|3506.16
04:55:45|3506.15
04:55:46|3506.15
04:55:47|3506.4
04:55:48|3506.72
04:55:49|3507.42
04:55:50|3506.85
04:55:51|3506.68
04:55:52|3506.6
04:55:53|3506.56
04:55:54|3505.27
04:55:55|3505.
04:55:56|3504.95
04:55:57|3504.65
04:55:59|3504.82
04:55:59|3504.96
04:56:01|3504.87
04:56:01|3504.84
04:56:02|3504.
04:56:03|3504.23
04:56:05|3504.13
04:56:05|3503.69
04:56:06|3502.94
04:56:07|3502.75
04:56:08|3502.21
04:56:09|3502.06
04:56:10|3502.
04:56:11|3502.18
04:56:13|3502.04
04:56:13|3502.11
04:56:14|3502.26
04:56:15|3502.39
04:56:16|3502.38
04:56:17|3502.38
04:56:19|3502.45
04:56:19|3503.02
04:56:21|3502.79
04:56:21|3501.02
04:56:22|3500.16
04:56:23|3500.77
04:56:25|3500.8
04:56:25|3500.58
04:56:26|3500.56
04:56:28|3500.96
04:56:29|3500.36
04:56:30|3499.04
04:56:32|3499.18
04:56:32|3499.05
04:56:33|3499.13
04:56:35|3499.8
04:56:35|3499.51
04:56:36|3500.19
04:56:38|3500.35
04:56:39|3500.51
04:56:40|3500.59
04:56:41|3500.3
04:56:41|3500.76
04:56:42|3501.13
04:56:43|3500.71
04:56:44|3501.
04:56:45|3499.12
04:56:46|3499.37
04:56:47|3499.27
04:56:48|3498.
04:56:50|3497.45
04:56:51|3497.89
04:56:51|3497.93
04:56:52|3497.42
04:56:54|3497.3
04:56:54|3497.5
04:56:55|3497.98
04:56:56|3497.51
04:56:58|3498.05
04:56:59|3497.8
04:56:59|3497.8
04:57:00|3497.2
04:57:01|3497.12
04:57:02|3495.96
04:57:03|3495.94
04:57:04|3495.41
04:57:05|3495.88
04:57:06|3495.58
04:57:07|3495.67
04:57:08|3495.49
04:57:09|3495.64
04:57:10|3494.81
04:57:11|3495.15
04:57:12|3495.53
04:57:13|3495.4
04:57:15|3495.34
04:57:15|3496.03
04:57:16|3496.54
04:57:18|3495.83
04:57:19|3495.94
04:57:19|3495.92
04:57:20|3496.58
04:57:21|3496.58
04:57:22|3496.54
04:57:23|3497.55
04:57:25|3496.
04:57:26|3496.81
04:57:27|3496.93
04:57:28|3496.75
04:57:29|3496.79
04:57:31|3496.79
04:57:32|3496.95
04:57:33|3496.79
04:57:34|3497.28
04:57:35|3496.85
04:57:36|3497.61
04:57:37|3497.49
04:57:38|3497.38
04:57:39|3498.03
04:57:40|3497.92
04:57:41|3498.32
04:57:42|3498.57
04:57:43|3498.48
04:57:45|3498.04
04:57:45|3498.04
04:57:47|3497.05
04:57:47|3496.77
04:57:48|3496.76
04:57:50|3496.84
04:57:51|3496.31
04:57:52|3496.3
04:57:53|3496.
04:57:54|3495.83
04:57:55|3496.09
04:57:56|3496.12
04:57:58|3496.22
04:57:59|3496.22
04:58:00|3495.49
04:58:01|3495.15
04:58:01|3495.58
04:58:03|3495.15
04:58:03|3494.48
04:58:05|3494.69
04:58:06|3494.67
04:58:07|3494.24
04:58:08|3494.71
04:58:09|3494.33
04:58:09|3494.33
04:58:10|3493.87
04:58:11|3493.71
04:58:12|3493.95
04:58:13|3494.52
04:58:14|3494.57
04:58:16|3495.09
04:58:17|3495.45
04:58:18|3494.93
04:58:19|3495.
04:58:20|3495.32
04:58:20|3495.29
04:58:21|3495.29
04:58:23|3495.45
04:58:23|3494.88
04:58:24|3495.27
04:58:26|3495.42
04:58:27|3495.42
04:58:28|3494.88
04:58:29|3495.39
04:58:30|3496.41
04:58:31|3496.42
04:58:33|3497.1
04:58:34|3496.34
04:58:35|3496.59
04:58:37|3496.16
04:58:38|3496.41
04:58:39|3496.26
04:58:40|3496.43
04:58:41|3496.43
04:58:43|3496.79
04:58:43|3496.79
04:58:44|3496.36
04:58:46|3496.36
04:58:47|3496.79
04:58:47|3496.37
04:58:48|3496.37
04:58:49|3496.79
04:58:50|3496.79
04:58:51|3496.41
04:58:52|3496.41
04:58:53|3497.5
04:58:54|3497.1
04:58:55|3497.61
04:58:56|3497.62
04:58:57|3497.73
04:58:59|3497.73
04:58:59|3498.26
04:59:00|3497.86
04:59:01|3497.75
04:59:02|3497.28
04:59:04|3497.11
04:59:04|3496.44
04:59:05|3496.12
04:59:06|3496.51
04:59:08|3496.7
04:59:08|3496.65
04:59:10|3496.41
04:59:11|3496.41
04:59:12|3496.65
04:59:13|3496.65
04:59:14|3497.22
04:59:14|3497.45
04:59:15|3497.64
04:59:17|3497.23
04:59:18|3496.63
04:59:19|3496.8
04:59:20|3496.81
04:59:21|3496.81
04:59:22|3496.7
04:59:23|3497.17
04:59:23|3497.31
04:59:25|3497.66
04:59:25|3497.61
04:59:26|3497.74
04:59:28|3497.5
04:59:29|3497.5
04:59:29|3497.53
04:59:30|3497.24
04:59:32|3496.55
04:59:33|3497.07
04:59:35|3496.66
04:59:35|3497.17
04:59:36|3497.17
04:59:37|3497.61
04:59:39|3497.41
04:59:40|3497.22
04:59:40|3496.92
04:59:41|3496.93
04:59:42|3497.59
04:59:44|3497.51
04:59:44|3497.29
04:59:46|3497.39
04:59:46|3497.19
04:59:47|3497.1
04:59:49|3497.1
04:59:49|3497.19
04:59:50|3497.19
04:59:51|3497.27
04:59:52|3497.07
04:59:53|3497.39
04:59:54|3497.55
04:59:56|3497.69
04:59:57|3497.73
04:59:58|3497.78
04:59:59|3497.41
05:00:00|3497.6
05:00:02|3496.86
05:00:03|3496.01
05:00:03|3496.09
05:00:04|3496.7
05:00:05|3496.53
05:00:06|3496.42
05:00:08|3495.91
05:00:08|3495.72
05:00:09|3496.12
05:00:10|3496.81
05:00:11|3496.06
05:00:13|3496.1
05:00:13|3496.41
05:00:15|3496.32
05:00:15|3496.54
05:00:16|3496.7
05:00:18|3496.47
05:00:19|3496.24
05:00:20|3496.5
05:00:20|3496.76
05:00:22|3495.75
05:00:23|3496.29
05:00:24|3496.
05:00:25|3495.68
05:00:25|3496.02
05:00:27|3496.16
05:00:27|3495.99
05:00:29|3495.95
05:00:30|3495.97
05:00:30|3495.83
05:00:31|3495.54
05:00:32|3495.61
05:00:34|3495.61
05:00:35|3495.61
05:00:36|3495.61
05:00:36|3495.41
05:00:39|3495.27
05:00:39|3495.27
05:00:40|3495.85
05:00:41|3495.44
05:00:43|3496.14
05:00:44|3495.01
05:00:44|3495.15
05:00:45|3495.02
05:00:46|3495.39
05:00:48|3495.21
05:00:49|3495.52
05:00:49|3495.72
05:00:50|3495.41
05:00:52|3495.66
05:00:52|3495.92
05:00:53|3495.67
05:00:54|3495.67
05:00:56|3494.88
05:00:56|3494.88
05:00:57|3494.73
05:00:58|3494.73
05:01:00|3495.05
05:01:00|3495.03
05:01:01|3494.99
05:01:02|3495.05
05:01:03|3495.05
05:01:04|3495.47
05:01:05|3495.01
05:01:07|3495.01
05:01:08|3494.88
05:01:09|3494.61
05:01:10|3494.61
05:01:11|3494.61
05:01:12|3494.8
05:01:13|3494.41
05:01:14|3494.07
05:01:15|3493.2
05:01:16|3493.54
05:01:17|3494.36
05:01:18|3494.22
05:01:19|3494.14
05:01:20|3494.53
05:01:21|3494.74
05:01:22|3495.02
05:01:23|3494.53
05:01:24|3495.
05:01:25|3494.72
05:01:26|3494.72
05:01:27|3494.24
05:01:28|3494.06
05:01:29|3494.06
05:01:30|3494.11
05:01:31|3494.03
05:01:32|3495.15
05:01:33|3495.32
05:01:34|3495.32
05:01:36|3495.61
05:01:37|3495.49
05:01:37|3496.23
05:01:39|3495.84
05:01:40|3496.49
05:01:41|3497.28
05:01:42|3496.38
05:01:43|3495.66
05:01:45|3494.82
05:01:46|3495.69
05:01:46|3495.81
05:01:47|3496.12
05:01:49|3496.21
05:01:49|3495.53
05:01:50|3494.66
05:01:51|3494.4
05:01:52|3494.47
05:01:54|3494.06
05:01:54|3493.72
05:01:55|3493.62
05:01:57|3493.5
05:01:58|3493.17
05:01:58|3493.51
05:01:59|3493.55
05:02:01|3492.96
05:02:01|3492.79
05:02:02|3493.28
05:02:03|3493.17
05:02:06|3493.21
05:02:06|3493.33
05:02:07|3493.47
05:02:08|3493.47
05:02:10|3493.06
05:02:10|3493.66
05:02:11|3493.46
05:02:13|3494.38
05:02:13|3493.71
05:02:15|3494.6
05:02:15|3494.48
05:02:17|3492.8
05:02:18|3490.58
05:02:18|3491.2
05:02:19|3491.49
05:02:20|3491.35
05:02:21|3490.77
05:02:22|3491.06
05:02:23|3491.44
05:02:24|3490.99
05:02:25|3491.2
05:02:26|3491.14
05:02:27|3490.76
05:02:29|3491.09
05:02:30|3491.39
05:02:30|3490.88
05:02:32|3491.18
05:02:33|3490.93
05:02:33|3491.47
05:02:34|3490.94
05:02:35|3490.91
05:02:37|3490.38
05:02:38|3490.19
05:02:39|3490.27
05:02:40|3490.72
05:02:41|3491.51
05:02:43|3491.71
05:02:44|3491.6
05:02:44|3491.46
05:02:46|3491.97
05:02:47|3491.96
05:02:47|3491.5
05:02:49|3491.44
05:02:50|3491.19
05:02:50|3491.62
05:02:52|3491.62
05:02:53|3491.43
05:02:53|3491.16
05:02:55|3490.9
05:02:55|3491.39
05:02:57|3491.39
05:02:59|3491.04
05:02:59|3491.09
05:03:01|3491.09
05:03:02|3491.09
05:03:03|3491.53
05:03:03|3491.43
05:03:10|3491.64
05:03:11|3491.61
05:03:11|3491.62
05:03:13|3491.65
05:03:13|3491.65
05:03:14|3491.65
05:03:15|3491.65
05:03:16|3492.12
05:03:18|3491.66
05:03:18|3491.84
05:03:19|3491.38
05:03:21|3491.42
05:03:22|3491.42
05:03:22|3490.93
05:03:23|3490.75
05:03:24|3491.11
05:03:25|3491.19
05:03:27|3491.17
05:03:27|3491.17
05:03:28|3491.31
05:03:30|3490.88
05:03:30|3490.27
05:03:32|3489.8
05:03:32|3489.6
05:03:34|3489.94
05:03:35|3490.07
05:03:35|3490.32
05:03:36|3491.2
05:03:38|3491.4
05:03:39|3491.09
05:03:40|3490.83
05:03:42|3490.01
05:03:43|3490.02
05:03:44|3489.84
05:03:44|3490.04
05:03:45|3489.8
05:03:47|3490.16
05:03:48|3489.55
05:03:49|3489.69
05:03:50|3489.51
05:03:51|3489.74
05:03:52|3489.25
05:03:53|3489.81
05:03:54|3489.94
05:03:55|3488.53
05:03:56|3488.53
05:03:57|3487.62
05:03:58|3487.85
05:03:59|3487.77
05:04:01|3487.2
05:04:02|3487.74
05:04:02|3487.58
05:04:03|3487.75
05:04:04|3488.69
05:04:06|3488.64
05:04:06|3488.61
05:04:07|3489.02
05:04:08|3488.81
05:04:09|3488.54
05:04:10|3489.3
05:04:12|3489.79
05:04:12|3489.62
05:04:13|3490.02
05:04:15|3490.51
05:04:15|3489.42
05:04:17|3490.06
05:04:17|3488.76
05:04:19|3488.87
05:04:19|3489.33
05:04:21|3488.84
05:04:22|3487.83
05:04:23|3488.71
05:04:24|3488.44
05:04:25|3488.76
05:04:26|3489.05
05:04:27|3489.62
05:04:28|3489.06
05:04:29|3489.14
05:04:30|3489.57
05:04:31|3489.31
05:04:32|3489.49
05:04:33|3489.49
05:04:34|3489.48
05:04:35|3489.34
05:04:36|3489.39
05:04:38|3490.21
05:04:39|3489.87
05:04:40|3490.63
05:04:41|3490.64
05:04:42|3490.73
05:04:43|3490.64
05:04:44|3491.05
05:04:45|3491.19
05:04:46|3491.1
05:04:47|3491.21
05:04:48|3491.18
05:04:49|3491.17
05:04:50|3491.11
05:04:51|3491.12
05:04:52|3491.03
05:04:54|3491.08
05:04:55|3491.28
05:04:56|3491.24
05:04:56|3491.86
05:04:57|3492.51
05:04:58|3492.97
05:05:00|3492.62
05:05:00|3493.45
05:05:01|3494.31
05:05:03|3494.26
05:05:04|3495.09
05:05:04|3494.52
05:05:06|3494.46
05:05:07|3494.98
05:05:08|3494.8
05:05:09|3494.62
05:05:10|3494.84
05:05:11|3494.88
05:05:12|3494.94
05:05:14|3494.68
05:05:14|3494.79
05:05:15|3494.26
05:05:16|3493.09
05:05:17|3493.69
05:05:18|3493.31
05:05:20|3493.08
05:05:20|3493.42
05:05:21|3493.6
05:05:23|3493.76
05:05:23|3494.69
05:05:25|3495.2
05:05:26|3494.4
05:05:26|3494.49
05:05:28|3494.58
05:05:28|3493.03
05:05:30|3492.81
05:05:31|3492.46
05:05:32|3491.58
05:05:33|3491.79
05:05:34|3490.68
05:05:35|3490.41
05:05:36|3490.22
05:05:37|3490.94
05:05:38|3491.42
05:05:39|3491.54
05:05:41|3492.65
05:05:42|3493.15
05:05:43|3493.35
05:05:44|3492.62
05:05:45|3492.48
05:05:46|3492.3
05:05:47|3492.19
05:05:48|3492.58
05:05:49|3492.24
05:05:50|3491.71
05:05:52|3491.1
05:05:53|3491.19
05:05:54|3491.01
05:05:55|3490.98
05:05:56|3490.8
05:05:58|3491.5
05:05:58|3490.96
05:05:59|3490.96
05:06:01|3490.48
05:06:01|3489.63
05:06:02|3489.45
05:06:03|3490.06
05:06:05|3489.48
05:06:05|3489.94
05:06:07|3489.49
05:06:08|3488.77
05:06:08|3488.06
05:06:09|3488.75
05:06:11|3488.75
05:06:12|3487.33
05:06:12|3487.65
05:06:13|3487.41
05:06:15|3487.04
05:06:15|3486.58
05:06:17|3487.11
05:06:17|3486.94
05:06:18|3487.12
05:06:19|3487.2
05:06:20|3486.48
05:06:22|3486.65
05:06:22|3486.61
05:06:23|3486.92
05:06:24|3486.86
05:06:26|3486.69
05:06:26|3486.27
05:06:28|3486.69
05:06:28|3485.82
05:06:30|3483.35
05:06:31|3483.44
05:06:32|3483.03
05:06:32|3483.38
05:06:34|3483.35
05:06:35|3483.9
05:06:36|3483.23
05:06:37|3483.52
05:06:38|3483.82
05:06:39|3484.
05:06:41|3483.98
05:06:41|3483.94
05:06:43|3484.24
05:06:43|3484.73
05:06:45|3484.85
05:06:46|3484.1
05:06:47|3484.92
05:06:48|3484.76
05:06:48|3484.33
05:06:50|3484.03
05:06:51|3484.24
05:06:53|3484.46
05:06:54|3484.47
05:06:54|3484.33
05:06:56|3484.17
05:06:57|3483.38
05:06:58|3483.44
05:06:59|3483.24
05:06:59|3484.19
05:07:00|3483.81
05:07:01|3486.35
05:07:02|3485.63
05:07:04|3484.71
05:07:05|3484.26
05:07:05|3484.29
05:07:07|3483.59
05:07:07|3483.54
05:07:08|3483.76
05:07:10|3483.75
05:07:10|3483.17
05:07:12|3483.59
05:07:13|3482.31
05:07:14|3481.73
05:07:15|3482.14
05:07:16|3482.86
05:07:16|3483.72
05:07:17|3483.49
05:07:18|3483.75
05:07:20|3483.05
05:07:21|3483.64
05:07:22|3483.32
05:07:22|3483.6
05:07:24|3483.6
05:07:25|3484.09
05:07:26|3484.68
05:07:27|3484.93
05:07:28|3485.73
05:07:29|3484.81
05:07:30|3485.01
05:07:31|3484.71
05:07:32|3484.48
05:07:33|3484.77
05:07:34|3485.61
05:07:35|3485.35
05:07:36|3484.96
05:07:37|3484.79
05:07:38|3484.06
05:07:39|3484.32
05:07:40|3483.76
05:07:42|3484.39
05:07:42|3484.54
05:07:43|3485.39
05:07:45|3485.11
05:07:46|3484.79
05:07:47|3484.98
05:07:48|3485.02
05:07:49|3484.53
05:07:50|3484.11
05:07:51|3484.13
05:07:53|3483.3
05:07:54|3483.66
05:07:54|3483.79
05:07:55|3484.99
05:07:56|3485.12
05:07:58|3484.87
05:07:59|3484.64
05:07:59|3484.25
05:08:00|3483.69
05:08:02|3483.73
05:08:03|3484.76
05:08:04|3484.81
05:08:05|3484.7
05:08:06|3485.37
05:08:07|3484.41
05:08:08|3483.03
05:08:09|3483.05
05:08:10|3483.43
05:08:11|3484.57
05:08:12|3484.59
05:08:13|3484.33
05:08:14|3484.01
05:08:15|3483.47
05:08:16|3483.63
05:08:17|3483.19
05:08:18|3482.4
05:08:19|3482.65
05:08:20|3482.37
05:08:21|3482.34
05:08:22|3482.29
05:08:23|3482.05
05:08:24|3482.03
05:08:25|3481.79
05:08:26|3482.12
05:08:27|3482.14
05:08:28|3482.01
05:08:29|3481.89
05:08:30|3482.36
05:08:31|3481.92
05:08:32|3482.34
05:08:33|3482.19
05:08:34|3481.8
05:08:35|3481.98
05:08:36|3481.53
05:08:37|3481.8
05:08:38|3482.16
05:08:39|3481.77
05:08:40|3481.93
05:08:41|3481.75
05:08:42|3481.42
05:08:43|3481.47
05:08:45|3481.88
05:08:46|3482.13
05:08:47|3481.5
05:08:47|3481.71
05:08:49|3482.1
05:08:50|3481.71
05:08:51|3481.58
05:08:52|3481.57
05:08:52|3481.64
05:08:54|3481.59
05:08:55|3481.64
05:08:56|3481.04
05:08:57|3480.96
05:08:57|3480.08
05:08:58|3479.98
05:09:00|3479.97
05:09:01|3479.99
05:09:02|3480.54
05:09:03|3480.59
05:09:04|3480.71
05:09:06|3480.32
05:09:06|3480.43
05:09:07|3480.68
05:09:08|3481.53
05:09:09|3481.63
05:09:10|3482.04
05:09:11|3480.97
05:09:12|3481.15
05:09:13|3480.88
05:09:15|3480.87
05:09:15|3481.02
05:09:16|3481.79
05:09:17|3480.67
05:09:18|3481.
05:09:19|3480.52
05:09:20|3481.18
05:09:21|3480.78
05:09:22|3480.73
05:09:23|3480.48
05:09:24|3480.98
05:09:25|3480.65
05:09:27|3480.93
05:09:28|3481.59
05:09:29|3481.01
05:09:30|3481.21
05:09:31|3480.84
05:09:32|3480.77
05:09:33|3480.9
05:09:34|3481.39
05:09:35|3481.81
05:09:36|3482.25
05:09:37|3483.26
05:09:38|3482.3
05:09:39|3482.53
05:09:40|3482.24
05:09:41|3482.25
05:09:43|3481.18
05:09:44|3481.14
05:09:45|3481.52
05:09:45|3481.63
05:09:46|3481.28
05:09:47|3481.41
05:09:49|3481.36
05:09:50|3480.89
05:09:51|3480.75
05:09:52|3480.61
05:09:53|3480.95
05:09:54|3480.95
05:09:55|3481.04
05:09:56|3480.91
05:09:57|3481.43
05:09:58|3481.15
05:09:59|3481.64
05:10:00|3481.85
05:10:01|3480.24
05:10:02|3480.41
05:10:03|3480.21
05:10:04|3480.62
05:10:05|3480.84
05:10:07|3480.25
05:10:08|3480.64
05:10:08|3481.08
05:10:09|3480.2
05:10:11|3482.32
05:10:11|3482.79
05:10:13|3482.4
05:10:13|3482.
05:10:14|3481.9
05:10:15|3481.83
05:10:17|3481.77
05:10:17|3481.09
05:10:18|3481.29
05:10:19|3481.29
05:10:20|3480.65
05:10:22|3481.23
05:10:22|3481.51
05:10:24|3481.64
05:10:25|3481.47
05:10:25|3481.55
05:10:27|3480.57
05:10:28|3480.77
05:10:29|3480.54
05:10:30|3480.97
05:10:31|3480.83
05:10:31|3480.44
05:10:33|3480.39
05:10:33|3480.35
05:10:35|3480.16
05:10:35|3479.87
05:10:36|3480.12
05:10:38|3479.68
05:10:39|3479.74
05:10:40|3477.41
05:10:40|3478.79
05:10:42|3478.81
05:10:43|3478.57
05:10:44|3479.01
05:10:45|3478.99
05:10:45|3478.19
05:10:47|3478.37
05:10:47|3478.25
05:10:49|3478.17
05:10:50|3478.21
05:10:51|3478.28
05:10:51|3478.44
05:10:53|3478.53
05:10:54|3478.65
05:10:56|3478.55
05:10:56|3478.27
05:10:57|3478.27
05:10:58|3478.21
05:10:59|3478.61
05:11:00|3478.57
05:11:02|3478.65
05:11:02|3479.44
05:11:03|3478.42
05:11:04|3478.42
05:11:05|3478.19
05:11:06|3479.49
05:11:08|3479.14
05:11:08|3478.99
05:11:10|3478.8
05:11:10|3479.12
05:11:12|3478.66
05:11:13|3479.26
05:11:13|3478.99
05:11:14|3479.2
05:11:15|3478.99
05:11:16|3478.63
05:11:17|3480.01
05:11:18|3480.14
05:11:19|3480.06
05:11:20|3479.44
05:11:21|3478.83
05:11:22|3478.99
05:11:23|3478.86
05:11:25|3478.79
05:11:26|3478.53
05:11:26|3478.4
05:11:27|3478.4
05:11:29|3478.54
05:11:30|3479.32
05:11:31|3478.78
05:11:32|3478.02
05:11:33|3478.17
05:11:34|3477.99
05:11:35|3477.93
05:11:36|3478.09
05:11:37|3478.53
05:11:38|3478.01
05:11:39|3478.04
05:11:40|3478.15
05:11:41|3477.87
05:11:42|3477.68
05:11:43|3477.8
05:11:44|3478.3
05:11:45|3478.52
05:11:46|3478.37
05:11:47|3477.8
05:11:48|3477.8
05:11:49|3478.
05:11:50|3477.78
05:11:52|3477.81
05:11:52|3477.2
05:11:53|3477.13
05:11:54|3477.28
05:11:55|3476.79
05:11:56|3476.98
05:11:58|3477.01
05:11:59|3477.16
05:12:00|3477.64
05:12:00|3477.59
05:12:01|3477.17
05:12:03|3477.41
05:12:04|3477.24
05:12:05|3477.76
05:12:06|3477.6
05:12:07|3477.14
05:12:08|3476.39
05:12:09|3476.86
05:12:10|3477.03
05:12:11|3476.77
05:12:12|3476.5
05:12:13|3476.5
05:12:14|3476.49
05:12:15|3477.1
05:12:16|3476.67
05:12:17|3476.78
05:12:19|3476.46
05:12:20|3476.02
05:12:21|3475.7
05:12:21|3476.07
05:12:23|3475.46
05:12:23|3475.82
05:12:24|3475.98
05:12:25|3475.94
05:12:27|3475.99
05:12:28|3476.16
05:12:28|3476.87
05:12:30|3476.87
05:12:30|3475.96
05:12:32|3476.06
05:12:32|3476.59
05:12:33|3476.23
05:12:34|3475.94
05:12:35|3476.31
05:12:36|3476.18
05:12:38|3475.98
05:12:39|3473.96
05:12:39|3473.69
05:12:40|3472.72
05:12:41|3472.71
05:12:43|3473.82
05:12:44|3474.59
05:12:45|3475.4
05:12:46|3474.37
05:12:48|3473.
05:12:49|3472.86
05:12:50|3472.87
05:12:51|3472.72
05:12:52|3472.88
05:12:53|3473.44
05:12:54|3473.19
05:12:55|3473.21
05:12:56|3473.59
05:12:57|3473.39
05:12:58|3473.12
05:12:59|3473.18
05:13:00|3473.84
05:13:01|3473.51
05:13:02|3473.35
05:13:03|3473.08
05:13:04|3474.01
05:13:05|3474.59
05:13:06|3474.69
05:13:07|3474.26
05:13:08|3475.39
05:13:09|3475.01
05:13:11|3475.67
05:13:11|3475.82
05:13:12|3475.62
05:13:13|3477.09
05:13:14|3476.02
05:13:15|3476.49
05:13:16|3477.02
05:13:18|3477.32
05:13:19|3477.17
05:13:19|3477.67
05:13:21|3477.81
05:13:22|3478.01
05:13:23|3479.52
05:13:23|3480.28
05:13:25|3479.48
05:13:26|3479.05
05:13:27|3478.56
05:13:28|3478.07
05:13:29|3478.84
05:13:30|3478.53
05:13:31|3477.85
05:13:32|3477.91
05:13:33|3477.89
05:13:34|3478.61
05:13:35|3478.61
05:13:36|3479.68
05:13:37|3479.69
05:13:38|3479.79
05:13:39|3481.78
05:13:40|3481.04
05:13:41|3481.2
05:13:42|3481.3
05:13:43|3481.23
05:13:44|3481.02
05:13:45|3480.69
05:13:47|3480.2
05:13:48|3479.54
05:13:50|3479.76
05:13:51|3480.09
05:13:52|3479.43
05:13:53|3479.43
05:13:54|3479.54
05:13:55|3479.62
05:13:56|3479.95
05:13:57|3479.95
05:13:58|3480.29
05:13:59|3480.57
05:14:00|3480.46
05:14:02|3480.36
05:14:02|3479.98
05:14:04|3480.12
05:14:04|3480.18
05:14:05|3480.47
05:14:07|3480.63
05:14:07|3481.51
05:14:09|3481.57
05:14:09|3481.78
05:14:10|3482.12
05:14:12|3482.93
05:14:12|3483.49
05:14:14|3483.5
05:14:14|3483.69
05:14:15|3483.48
05:14:16|3483.22
05:14:17|3482.4
05:14:18|3481.74
05:14:20|3482.94
05:14:21|3482.7
05:14:21|3482.41
05:14:23|3483.2
05:14:25|3483.2
05:14:26|3483.24
05:14:26|3483.4
05:14:27|3482.99
05:14:29|3483.34
05:14:29|3483.69
05:14:30|3483.
05:14:31|3484.17
05:14:32|3484.43
05:14:33|3483.88
05:14:35|3484.21
05:14:35|3483.85
05:14:36|3484.33
05:14:38|3484.42
05:14:39|3484.42
05:14:40|3483.5
05:14:41|3482.95
05:14:42|3482.4
05:14:43|3482.78
05:14:44|3482.45
05:14:45|3482.82
05:14:46|3482.94
05:14:47|3482.92
05:14:49|3483.46
05:14:50|3482.58
05:14:51|3482.58
05:14:52|3482.48
05:14:53|3482.69
05:14:54|3482.69
05:14:55|3482.75
05:14:56|3482.47
05:14:57|3482.48
05:14:58|3482.95
05:14:59|3482.31
05:15:00|3481.97
05:15:01|3482.16
05:15:02|3481.56
05:15:03|3481.86
05:15:04|3482.39
05:15:06|3482.2
05:15:06|3481.99
05:15:07|3482.38
05:15:08|3481.97
05:15:09|3480.81
05:15:10|3481.54
05:15:11|3481.59
05:15:12|3481.61
05:15:13|3481.61
05:15:14|3481.19
05:15:15|3480.06
05:15:16|3480.36
05:15:17|3480.03
05:15:19|3480.03
05:15:19|3478.25
05:15:21|3477.41
05:15:22|3477.65
05:15:24|3477.54
05:15:24|3477.59
05:15:25|3477.32
05:15:26|3477.47
05:15:27|3477.
05:15:28|3477.47
05:15:30|3477.58
05:15:30|3478.24
05:15:31|3477.
05:15:32|3476.6
05:15:33|3476.25
05:15:35|3476.2
05:15:35|3476.4
05:15:36|3476.35
05:15:37|3475.55
05:15:38|3474.63
05:15:40|3473.8
05:15:40|3474.4
05:15:41|3474.59
05:15:42|3473.93
05:15:44|3473.98
05:15:45|3474.2
05:15:45|3474.08
05:15:46|3473.96
05:15:48|3473.63
05:15:49|3473.59
05:15:50|3473.61
05:15:51|3473.79
05:15:52|3473.78
05:15:53|3473.24
05:15:54|3472.
05:15:56|3470.75
05:15:57|3471.39
05:15:58|3471.08
05:15:58|3471.33
05:16:00|3471.21
05:16:00|3471.73
05:16:02|3472.2
05:16:02|3471.18
05:16:03|3471.03
05:16:04|3469.4
05:16:05|3470.32
05:16:07|3470.49
05:16:07|3470.03
05:16:09|3469.54
05:16:10|3469.01
05:16:11|3468.97
05:16:12|3468.97
05:16:13|3469.21
05:16:14|3469.25
05:16:15|3469.97
05:16:16|3469.07
05:16:17|3468.84
05:16:18|3468.31
05:16:19|3467.6
05:16:20|3466.54
05:16:21|3467.53
05:16:22|3467.69
05:16:23|3466.72
05:16:24|3467.5
05:16:25|3466.81
05:16:26|3464.67
05:16:27|3466.01
05:16:29|3467.4
05:16:29|3466.6
05:16:30|3466.59
05:16:31|3466.04
05:16:32|3465.8
05:16:33|3465.82
05:16:34|3466.61
05:16:35|3466.53
05:16:36|3466.53
05:16:37|3467.
05:16:38|3467.69
05:16:39|3467.21
05:16:40|3466.39
05:16:42|3466.42
05:16:42|3466.46
05:16:44|3466.39
05:16:45|3466.79
05:16:46|3467.94
05:16:47|3467.87
05:16:48|3468.21
05:16:49|3469.21
05:16:51|3468.75
05:16:52|3468.71
05:16:53|3466.81
05:16:53|3466.77
05:16:55|3468.2
05:16:56|3466.95
05:16:57|3466.8
05:16:58|3466.78
05:16:59|3466.32
05:17:00|3465.44
05:17:01|3465.5
05:17:02|3464.46
05:17:03|3464.92
05:17:04|3464.93
05:17:05|3465.07
05:17:06|3463.7
05:17:07|3464.77
05:17:09|3464.79
05:17:10|3464.6
05:17:10|3464.7
05:17:11|3465.25
05:17:13|3465.
05:17:13|3464.21
05:17:14|3465.03
05:17:15|3464.94
05:17:16|3464.49
05:17:18|3464.4
05:17:18|3464.21
05:17:20|3464.81
05:17:21|3465.2
05:17:22|3466.19
05:17:23|3465.72
05:17:24|3466.9
05:17:25|3466.81
05:17:26|3467.03
05:17:27|3466.71
05:17:28|3466.41
05:17:29|3467.22
05:17:30|3467.74
05:17:31|3468.67
05:17:32|3469.39
05:17:34|3469.92
05:17:35|3469.91
05:17:35|3470.51
05:17:36|3469.8
05:17:37|3469.87
05:17:39|3469.25
05:17:39|3468.78
05:17:40|3468.52
05:17:41|3468.52
05:17:43|3468.41
05:17:43|3467.12
05:17:44|3466.61
05:17:45|3466.
05:17:47|3465.61
05:17:47|3464.94
05:17:49|3465.94
05:17:50|3465.78
05:17:51|3465.08
05:17:52|3465.18
05:17:53|3465.
05:17:54|3465.22
05:17:55|3466.57
05:17:56|3462.6
05:17:57|3463.
05:17:58|3464.19
05:17:59|3464.17
05:18:01|3464.78
05:18:01|3464.63
05:18:03|3464.6
05:18:03|3464.99
05:18:04|3465.2
05:18:06|3464.1
05:18:07|3464.74
05:18:08|3463.
05:18:09|3463.36
05:18:10|3463.66
05:18:11|3463.56
05:18:13|3462.39
05:18:13|3461.47
05:18:14|3461.64
05:18:15|3461.26
05:18:17|3461.9
05:18:17|3462.22
05:18:18|3461.75
05:18:19|3461.44
05:18:20|3461.43
05:18:22|3462.21
05:18:22|3461.18
05:18:24|3460.86
05:18:25|3461.44
05:18:26|3461.54
05:18:27|3461.28
05:18:28|3461.95
05:18:29|3461.71
05:18:30|3461.86
05:18:31|3461.61
05:18:32|3461.74
05:18:33|3462.85
05:18:34|3461.86
05:18:35|3462.13
05:18:36|3462.63
05:18:37|3462.59
05:18:38|3463.35
05:18:39|3462.45
05:18:40|3462.78
05:18:41|3462.9
05:18:42|3462.96
05:18:43|3462.49
05:18:44|3463.35
05:18:45|3463.35
05:18:46|3463.85
05:18:47|3463.77
05:18:48|3464.17
05:18:49|3464.74
05:18:50|3465.12
05:18:52|3464.99
05:18:53|3464.69
05:18:54|3464.4
05:18:55|3463.25
05:18:56|3463.19
05:18:57|3463.24
05:18:58|3463.53
05:18:59|3462.97
05:19:00|3463.43
05:19:01|3463.44
05:19:04|3463.72
05:19:05|3463.63
05:19:05|3463.15
05:19:08|3463.51
05:19:08|3463.39
05:19:10|3464.54
05:19:10|3464.13
05:19:11|3465.03
05:19:12|3465.69
05:19:14|3465.64
05:19:14|3465.12
05:19:15|3465.18
05:19:16|3464.5
05:19:17|3463.1
05:19:18|3463.04
05:19:20|3462.62
05:19:20|3461.6
05:19:22|3461.65
05:19:23|3462.01
05:19:24|3461.58
05:19:25|3461.2
05:19:27|3461.6
05:19:27|3461.56
05:19:28|3461.96
05:19:29|3461.43
05:19:30|3461.78
05:19:31|3462.44
05:19:32|3462.77
05:19:33|3462.62
05:19:34|3461.46
05:19:35|3462.28
05:19:36|3463.27
05:19:37|3462.86
05:19:38|3461.75
05:19:39|3462.58
05:19:40|3461.81
05:19:41|3461.57
05:19:42|3461.12
05:19:43|3461.18
05:19:44|3461.77
05:19:45|3461.74
05:19:46|3461.74
05:19:47|3461.6
05:19:48|3461.48
05:19:50|3461.32
05:19:50|3461.16
05:19:51|3459.47
05:19:53|3459.99
05:19:54|3458.65
05:19:55|3459.19
05:19:56|3458.55
05:19:57|3458.47
05:19:58|3458.28
05:19:59|3458.39
05:20:00|3458.91
05:20:01|3458.39
05:20:03|3458.89
05:20:03|3459.69
05:20:04|3458.34
05:20:05|3458.35
05:20:06|3458.74
05:20:07|3458.21
05:20:09|3458.04
05:20:10|3457.99
05:20:11|3458.24
05:20:11|3457.77
05:20:12|3457.68
05:20:14|3457.83
05:20:15|3457.49
05:20:16|3457.95
05:20:17|3458.31
05:20:17|3458.74
05:20:19|3457.77
05:20:19|3456.86
05:20:20|3457.72
05:20:21|3459.22
05:20:23|3458.74
05:20:24|3458.39
05:20:25|3458.69
05:20:26|3458.21
05:20:27|3457.95
05:20:28|3458.24
05:20:29|3459.34
05:20:30|3459.19
05:20:31|3459.77
05:20:32|3458.9
05:20:33|3459.04
05:20:34|3458.94
05:20:35|3458.79
05:20:36|3458.17
05:20:37|3458.25
05:20:38|3458.2
05:20:39|3458.81
05:20:40|3458.36
05:20:41|3458.23
05:20:42|3458.6
05:20:43|3458.49
05:20:44|3458.38
05:20:45|3458.68
05:20:46|3459.21
05:20:47|3458.91
05:20:48|3458.19
05:20:49|3457.99
05:20:50|3457.46
05:20:51|3457.25
05:20:52|3457.88
05:20:53|3458.52
05:20:55|3457.46
05:20:55|3457.89
05:20:56|3458.03
05:20:58|3458.25
05:20:59|3457.37
05:20:59|3457.68
05:21:02|3457.28
05:21:03|3457.14
05:21:03|3457.03
05:21:04|3456.4
05:21:06|3456.43
05:21:07|3456.83
05:21:07|3456.4
05:21:08|3456.41
05:21:10|3456.1
05:21:10|3456.39
05:21:11|3456.5
05:21:13|3456.04
05:21:13|3456.14
05:21:15|3456.47
05:21:16|3456.56
05:21:16|3457.12
05:21:18|3457.82
05:21:19|3456.57
05:21:20|3456.29
05:21:21|3456.4
05:21:22|3456.56
05:21:23|3457.38
05:21:24|3457.03
05:21:25|3456.55
05:21:26|3455.56
05:21:27|3455.66
05:21:28|3455.
05:21:29|3455.24
05:21:30|3455.48
05:21:31|3455.44
05:21:32|3455.01
05:21:33|3455.37
05:21:34|3455.08
05:21:35|3455.19
05:21:36|3454.83
05:21:37|3454.62
05:21:38|3455.01
05:21:39|3455.3
05:21:40|3455.26
05:21:41|3455.31
05:21:42|3455.44
05:21:44|3455.01
05:21:44|3455.29
05:21:45|3455.16
05:21:46|3454.74
05:21:47|3454.79
05:21:48|3454.95
05:21:50|3455.21
05:21:50|3454.69
05:21:51|3455.35
05:21:52|3455.41
05:21:53|3455.84
05:21:55|3455.14
05:21:57|3455.19
05:21:58|3455.59
05:21:58|3454.86
05:22:00|3454.61
05:22:01|3454.8
05:22:02|3454.19
05:22:03|3454.22
05:22:03|3455.2
05:22:04|3453.87
05:22:06|3453.47
05:22:06|3453.57
05:22:08|3453.38
05:22:09|3453.17
05:22:10|3453.01
05:22:11|3453.47
05:22:12|3453.31
05:22:13|3453.45
05:22:14|3453.36
05:22:15|3453.42
05:22:16|3453.16
05:22:18|3453.19
05:22:19|3453.19
05:22:19|3453.34
05:22:21|3453.25
05:22:21|3453.12
05:22:22|3450.27
05:22:23|3451.34
05:22:24|3451.14
05:22:25|3451.18
05:22:26|3450.92
05:22:28|3451.6
05:22:28|3452.
05:22:29|3451.58
05:22:30|3452.76
05:22:32|3453.13
05:22:33|3454.24
05:22:34|3453.94
05:22:35|3453.21
05:22:35|3453.73
05:22:37|3453.89
05:22:38|3454.34
05:22:38|3454.8
05:22:39|3455.79
05:22:41|3454.48
05:22:41|3453.93
05:22:42|3454.25
05:22:44|3455.45
05:22:45|3455.12
05:22:45|3456.41
05:22:46|3457.46
05:22:48|3457.9
05:22:48|3459.09
05:22:49|3459.39
05:22:50|3458.9
05:22:52|3458.82
05:22:52|3457.4
05:22:53|3456.87
05:22:54|3457.09
05:22:57|3457.01
05:22:58|3457.21
05:22:58|3457.41
05:23:00|3457.16
05:23:01|3457.49
05:23:02|3458.25
05:23:03|3458.06
05:23:04|3458.06
05:23:05|3458.57
05:23:06|3457.91
05:23:07|3459.77
05:23:08|3460.19
05:23:09|3459.95
05:23:10|3460.3
05:23:11|3460.26
05:23:13|3459.71
05:23:14|3460.79
05:23:14|3461.
05:23:15|3460.82
05:23:16|3460.6
05:23:18|3460.8
05:23:18|3461.68
05:23:20|3462.4
05:23:21|3462.19
05:23:22|3463.21
05:23:23|3463.01
05:23:24|3463.2
05:23:25|3462.15
05:23:26|3462.21
05:23:27|3462.16
05:23:28|3462.58
05:23:29|3461.99
05:23:30|3462.1
05:23:31|3462.06
05:23:32|3461.9
05:23:33|3460.9
05:23:34|3461.4
05:23:35|3462.31
05:23:36|3462.22
05:23:37|3463.11
05:23:38|3463.91
05:23:39|3463.62
05:23:41|3463.44
05:23:41|3464.26
05:23:42|3468.
05:23:43|3467.4
05:23:44|3467.8
05:23:45|3468.49
05:23:46|3468.89
05:23:47|3469.62
05:23:48|3469.61
05:23:49|3469.
05:23:50|3467.8
05:23:51|3467.6
05:23:52|3468.33
05:23:53|3467.61
05:23:54|3468.02
05:23:55|3468.22
05:23:57|3467.6
05:23:58|3467.81
05:23:59|3467.01
05:24:00|3466.99
05:24:01|3466.64
05:24:02|3466.59
05:24:03|3466.44
05:24:04|3465.2
05:24:05|3464.68
05:24:06|3464.15
05:24:08|3463.99
05:24:09|3463.42
05:24:10|3464.09
05:24:10|3464.92
05:24:12|3466.
05:24:12|3464.83
05:24:14|3465.19
05:24:15|3465.2
05:24:16|3465.26
05:24:17|3464.46
05:24:18|3465.13
05:24:19|3465.13
05:24:20|3464.25
05:24:21|3464.1
05:24:22|3464.84
05:24:23|3464.13
05:24:24|3464.25
05:24:25|3463.55
05:24:26|3463.28
05:24:28|3463.03
05:24:29|3463.42
05:24:29|3463.01
05:24:31|3463.53
05:24:32|3463.79
05:24:33|3463.6
05:24:34|3463.92
05:24:35|3463.49
05:24:36|3462.65
05:24:37|3463.18
05:24:38|3465.2
05:24:39|3465.57
05:24:40|3464.25
05:24:41|3464.93
05:24:42|3465.09
05:24:43|3465.09
05:24:44|3464.87
05:24:45|3463.58
05:24:46|3464.67
05:24:47|3464.81
05:24:48|3464.39
05:24:49|3464.59
05:24:50|3464.58
05:24:51|3464.42
05:24:52|3464.46
05:24:53|3463.8
05:24:54|3463.35
05:24:55|3463.33
05:24:56|3462.83
05:24:58|3462.83
05:25:00|3460.84
05:25:01|3461.07
05:25:02|3459.14
05:25:03|3461.26
05:25:04|3459.39
05:25:05|3460.
05:25:06|3459.88
05:25:07|3460.39
05:25:08|3460.45
05:25:09|3461.18
05:25:10|3461.75
05:25:11|3461.34
05:25:12|3460.35
05:25:13|3460.63
05:25:14|3460.15
05:25:15|3460.17
05:25:16|3460.43
05:25:17|3459.78
05:25:18|3460.39
05:25:19|3459.77
05:25:20|3460.03
05:25:21|3460.99
05:25:22|3460.59
05:25:23|3459.6
05:25:24|3459.58
05:25:25|3459.08
05:25:26|3459.59
05:25:27|3459.54
05:25:28|3459.48
05:25:29|3459.73
05:25:30|3459.8
05:25:31|3460.01
05:25:32|3459.99
05:25:33|3459.33
05:25:34|3459.51
05:25:35|3460.55
05:25:36|3461.18
05:25:37|3461.23
05:25:38|3460.46
05:25:39|3459.63
05:25:40|3459.53
05:25:41|3459.32
05:25:42|3458.64
05:25:43|3458.8
05:25:44|3459.67
05:25:45|3459.58
05:25:46|3458.97
05:25:47|3458.63
05:25:48|3459.17
05:25:49|3459.41
05:25:50|3459.28
05:25:51|3459.36
05:25:52|3459.36
05:25:53|3459.12
05:25:54|3459.47
05:25:56|3458.91
05:25:56|3458.45
05:25:57|3458.92
05:25:59|3459.15
05:26:00|3459.5
05:26:02|3459.32
05:26:02|3458.88
05:26:03|3457.62
05:26:04|3456.08
05:26:05|3455.87
05:26:07|3455.18
05:26:08|3453.6
05:26:10|3454.6
05:26:10|3455.71
05:26:11|3456.39
05:26:13|3456.65
05:26:13|3456.65
05:26:15|3455.42
05:26:15|3456.47
05:26:16|3455.86
05:26:17|3454.75
05:26:18|3454.95
05:26:19|3454.59
05:26:21|3453.67
05:26:21|3453.74
05:26:22|3454.85
05:26:24|3454.9
05:26:25|3454.9
05:26:27|3456.
05:26:28|3455.51
05:26:28|3455.76
05:26:29|3456.22
05:26:30|3456.11
05:26:31|3456.01
05:26:33|3456.34
05:26:33|3456.74
05:26:34|3457.35
05:26:35|3457.66
05:26:37|3457.41
05:26:37|3457.47
05:26:38|3458.19
05:26:39|3458.43
05:26:40|3459.44
05:26:42|3460.18
05:26:42|3461.27
05:26:44|3461.21
05:26:45|3461.56
05:26:45|3460.89
05:26:46|3461.26
05:26:48|3463.11
05:26:48|3463.01
05:26:50|3463.38
05:26:51|3464.1
05:26:51|3463.67
05:26:52|3464.6
05:26:53|3464.7
05:26:54|3465.5
05:26:56|3465.41
05:26:56|3466.
05:26:57|3465.2
05:26:59|3465.67
05:27:01|3465.4
05:27:02|3465.61
05:27:03|3465.42
05:27:04|3465.09
05:27:05|3465.48
05:27:06|3465.51
05:27:07|3465.99
05:27:08|3464.62
05:27:09|3465.99
05:27:10|3466.68
05:27:11|3467.
05:27:12|3467.28
05:27:13|3467.39
05:27:15|3468.08
05:27:15|3467.89
05:27:17|3467.7
05:27:17|3467.57
05:27:19|3467.59
05:27:19|3468.04
05:27:20|3469.46
05:27:21|3468.94
05:27:22|3469.03
05:27:23|3469.8
05:27:24|3469.6
05:27:25|3469.85
05:27:27|3469.45
05:27:27|3469.55
05:27:28|3469.23
05:27:29|3469.59
05:27:30|3470.31
05:27:31|3469.85
05:27:32|3469.59
05:27:33|3469.77
05:27:34|3470.4
05:27:36|3469.46
05:27:37|3469.41
05:27:38|3469.71
05:27:38|3469.16
05:27:40|3469.56
05:27:41|3469.41
05:27:41|3469.6
05:27:42|3469.41
05:27:43|3469.05
05:27:45|3469.43
05:27:46|3468.81
05:27:47|3468.83
05:27:49|3467.8
05:27:49|3468.2
05:27:50|3469.
05:27:51|3468.
05:27:52|3468.19
05:27:53|3467.79
05:27:54|3468.23
05:27:55|3468.91
05:27:57|3468.55
05:27:57|3468.28
05:27:58|3468.56
05:27:59|3468.41
05:28:01|3468.39
05:28:03|3467.77
05:28:04|3467.77
05:28:04|3467.97
05:28:06|3467.61
05:28:07|3467.24
05:28:08|3466.99
05:28:09|3467.6
05:28:10|3468.2
05:28:11|3468.01
05:28:12|3468.44
05:28:13|3468.71
05:28:15|3469.35
05:28:15|3469.54
05:28:17|3469.57
05:28:18|3469.67
05:28:19|3469.6
05:28:20|3469.22
05:28:20|3469.26
05:28:22|3469.8
05:28:23|3469.99
05:28:24|3470.26
05:28:24|3469.55
05:28:25|3470.44
05:28:27|3470.82
05:28:28|3470.74
05:28:28|3470.6
05:28:30|3470.65
05:28:31|3470.97
05:28:31|3470.9
05:28:32|3471.29
05:28:33|3471.11
05:28:35|3471.04
05:28:36|3470.79
05:28:37|3471.82
05:28:38|3472.5
05:28:38|3472.34
05:28:39|3472.76
05:28:40|3473.68
05:28:41|3473.19
05:28:43|3473.4
05:28:44|3473.2
05:28:44|3473.72
05:28:45|3474.07
05:28:47|3474.03
05:28:48|3474.76
05:28:48|3474.81
05:28:49|3475.53
05:28:50|3474.87
05:28:52|3474.14
05:28:53|3474.
05:28:54|3474.21
05:28:55|3474.03
05:28:56|3473.28
05:28:57|3473.8
05:28:58|3472.8
05:28:59|3473.27
05:29:00|3473.
05:29:01|3473.19
05:29:02|3473.1
05:29:03|3472.21
05:29:04|3472.59
05:29:05|3471.35
05:29:07|3471.05
05:29:08|3470.43
05:29:08|3470.6
05:29:10|3471.3
05:29:11|3471.95
05:29:12|3472.57
05:29:13|3472.01
05:29:14|3471.96
05:29:15|3471.39
05:29:16|3471.2
05:29:17|3471.23
05:29:18|3471.02
05:29:19|3470.47
05:29:20|3470.57
05:29:21|3470.26
05:29:22|3469.98
05:29:23|3469.92
05:29:24|3470.25
05:29:25|3470.19
05:29:26|3469.51
05:29:27|3469.63
05:29:28|3470.81
05:29:30|3469.97
05:29:31|3470.85
05:29:32|3469.81
05:29:32|3469.77
05:29:34|3469.6
05:29:34|3470.05
05:29:35|3469.4
05:29:36|3469.39
05:29:38|3469.32
05:29:39|3469.21
05:29:40|3470.47
05:29:40|3469.73
05:29:42|3469.26
05:29:43|3469.43
05:29:43|3469.57
05:29:45|3469.41
05:29:46|3469.75
05:29:47|3470.1
05:29:49|3470.44
05:29:49|3470.39
05:29:51|3470.69
05:29:52|3470.69
05:29:53|3471.12
05:29:53|3470.85
05:29:54|3471.
05:29:56|3471.21
05:29:56|3471.03
05:29:58|3471.26
05:29:58|3470.97
05:30:00|3470.97
05:30:01|3470.48
05:30:01|3470.67
05:30:04|3472.54
05:30:04|3472.94
05:30:05|3472.91
05:30:06|3473.43
05:30:07|3474.04
05:30:08|3476.49
05:30:09|3477.49
05:30:11|3478.6
05:30:11|3478.85
05:30:12|3479.84
05:30:13|3478.8
05:30:14|3478.12
05:30:15|3477.5
05:30:16|3477.21
05:30:17|3477.27
05:30:18|3477.74
05:30:19|3477.75
05:30:20|3477.14
05:30:21|3477.83
05:30:22|3477.69
05:30:23|3477.47
05:30:24|3477.39
05:30:25|3477.
05:30:27|3475.27
05:30:27|3475.37
05:30:28|3476.21
05:30:29|3476.6
05:30:31|3476.61
05:30:31|3475.91
05:30:32|3475.61
05:30:33|3477.21
05:30:34|3477.82
05:30:35|3477.
05:30:36|3477.27
05:30:38|3478.6
05:30:39|3478.02
05:30:39|3478.45
05:30:40|3478.25
05:30:41|3478.44
05:30:43|3479.41
05:30:43|3479.07
05:30:45|3479.67
05:30:46|3479.85
05:30:47|3479.8
05:30:47|3480.22
05:30:49|3479.89
05:30:50|3479.82
05:30:51|3479.46
05:30:52|3480.2
05:30:53|3480.86
05:30:54|3481.14
05:30:54|3482.48
05:30:56|3483.33
05:30:56|3483.4
05:30:57|3482.44
05:30:58|3482.08
05:30:59|3482.66
05:31:00|3481.86
05:31:02|3482.
05:31:02|3480.64
05:31:04|3481.07
05:31:05|3480.23
05:31:06|3481.7
05:31:08|3481.59
05:31:08|3481.4
05:31:10|3482.13
05:31:10|3482.39
05:31:11|3478.82
05:31:12|3478.73
05:31:14|3479.4
05:31:14|3479.59
05:31:16|3479.01
05:31:16|3479.16
05:31:18|3479.89
05:31:19|3479.8
05:31:20|3479.51
05:31:21|3478.57
05:31:22|3478.48
05:31:23|3478.44
05:31:24|3478.62
05:31:26|3478.58
05:31:27|3478.41
05:31:28|3478.63
05:31:28|3477.71
05:31:29|3477.2
05:31:30|3478.65
05:31:32|3478.57
05:31:33|3478.47
05:31:34|3478.61
05:31:35|3479.49
05:31:36|3478.81
05:31:37|3478.76
05:31:38|3478.88
05:31:39|3478.02
05:31:40|3478.54
05:31:41|3479.39
05:31:42|3478.8
05:31:43|3479.39
05:31:44|3478.88
05:31:45|3479.21
05:31:46|3479.15
05:31:47|3480.39
05:31:48|3480.01
05:31:49|3480.21
05:31:50|3480.37
05:31:51|3480.01
05:31:52|3480.07
05:31:53|3479.6
05:31:54|3479.98
05:31:55|3478.72
05:31:56|3479.23
05:31:57|3479.58
05:31:58|3479.37
05:31:59|3479.85
05:32:00|3479.21
05:32:01|3479.21
05:32:02|3479.01
05:32:04|3479.59
05:32:04|3480.42
05:32:05|3480.33
05:32:07|3480.86
05:32:07|3480.52
05:32:09|3481.01
05:32:10|3481.8
05:32:10|3482.14
05:32:12|3482.6
05:32:13|3482.35
05:32:14|3482.56
05:32:15|3481.39
05:32:16|3481.32
05:32:17|3481.99
05:32:18|3481.25
05:32:19|3481.51
05:32:20|3481.37
05:32:22|3480.97
05:32:22|3481.03
05:32:24|3482.15
05:32:24|3482.19
05:32:25|3482.19
05:32:26|3481.
05:32:28|3481.66
05:32:28|3481.37
05:32:29|3480.95
05:32:30|3481.24
05:32:31|3481.54
05:32:33|3481.6
05:32:33|3482.56
05:32:34|3482.45
05:32:35|3482.05
05:32:36|3481.9
05:32:37|3482.19
05:32:38|3482.06
05:32:39|3482.6
05:32:40|3482.84
05:32:41|3482.01
05:32:43|3482.79
05:32:43|3482.53
05:32:44|3481.01
05:32:45|3480.66
05:32:47|3482.5
05:32:47|3482.26
05:32:49|3481.1
05:32:50|3482.32
05:32:51|3482.32
05:32:51|3482.32
05:32:52|3482.36
05:32:53|3481.78
05:32:55|3481.01
05:32:56|3481.47
05:32:56|3481.56
05:32:58|3481.56
05:32:59|3481.46
05:32:59|3480.99
05:33:00|3480.79
05:33:02|3480.88
05:33:02|3481.19
05:33:04|3481.39
05:33:06|3482.61
05:33:07|3482.7
05:33:07|3482.89
05:33:09|3482.64
05:33:10|3482.76
05:33:10|3482.98
05:33:11|3483.1
05:33:12|3483.2
05:33:13|3481.79
05:33:14|3481.8
05:33:16|3481.8
05:33:16|3481.88
05:33:18|3481.8
05:33:18|3481.87
05:33:19|3481.91
05:33:21|3481.57
05:33:21|3481.38
05:33:23|3481.17
05:33:24|3480.94
05:33:25|3481.16
05:33:27|3481.39
05:33:27|3480.51
05:33:28|3480.48
05:33:29|3479.98
05:33:30|3479.79
05:33:31|3479.63
05:33:32|3479.41
05:33:33|3479.01
05:33:34|3478.79
05:33:35|3479.28
05:33:37|3479.01
05:33:38|3479.95
05:33:38|3479.34
05:33:39|3479.54
05:33:40|3479.68
05:33:42|3479.34
05:33:43|3480.04
05:33:44|3479.41
05:33:45|3479.53
05:33:46|3479.39
05:33:47|3479.27
05:33:49|3478.67
05:33:50|3478.72
05:33:50|3478.62
05:33:51|3478.64
05:33:52|3478.61
05:33:54|3477.73
05:33:55|3477.8
05:33:55|3477.5
05:33:56|3478.5
05:33:57|3478.81
05:33:58|3478.72
05:33:59|3478.38
05:34:01|3478.51
05:34:01|3478.81
05:34:03|3478.43
05:34:03|3478.74
05:34:04|3478.81
05:34:06|3480.4
05:34:08|3480.83
05:34:09|3480.2
05:34:10|3480.35
05:34:11|3480.55
05:34:12|3479.19
05:34:13|3479.15
05:34:14|3479.24
05:34:15|3479.05
05:34:16|3479.5
05:34:17|3479.85
05:34:18|3480.06
05:34:19|3479.67
05:34:20|3479.99
05:34:21|3479.99
05:34:22|3480.55
05:34:23|3480.6
05:34:24|3479.55
05:34:25|3479.41
05:34:26|3479.93
05:34:28|3479.93
05:34:29|3480.4
05:34:30|3480.21
05:34:30|3480.06
05:34:31|3480.84
05:34:32|3480.52
05:34:33|3480.52
05:34:34|3480.21
05:34:36|3480.17
05:34:36|3480.18
05:34:37|3479.83
05:34:39|3480.01
05:34:39|3479.7
05:34:41|3479.29
05:34:41|3479.92
05:34:42|3479.58
05:34:44|3479.58
05:34:45|3479.99
05:34:45|3479.99
05:34:46|3478.82
05:34:48|3478.7
05:34:49|3478.31
05:34:50|3479.12
05:34:51|3477.8
05:34:52|3479.4
05:34:53|3479.47
05:34:54|3479.44
05:34:55|3479.17
05:34:56|3478.95
05:34:57|3478.7
05:34:58|3479.82
05:34:59|3479.71
05:35:01|3479.13
05:35:01|3479.19
05:35:02|3479.32
05:35:03|3479.13
05:35:04|3478.86
05:35:05|3478.02
05:35:06|3477.39
05:35:08|3476.83
05:35:08|3476.39
05:35:11|3476.83
05:35:12|3476.83
05:35:12|3475.57
05:35:14|3474.83
05:35:14|3473.19
05:35:16|3473.15
05:35:17|3472.8
05:35:18|3473.47
05:35:19|3473.8
05:35:20|3473.6
05:35:21|3474.03
05:35:22|3474.75
05:35:23|3475.2
05:35:24|3473.87
05:35:25|3473.17
05:35:26|3472.71
05:35:27|3473.02
05:35:28|3472.8
05:35:29|3473.01
05:35:30|3472.91
05:35:31|3473.7
05:35:32|3473.92
05:35:33|3473.61
05:35:34|3472.64
05:35:35|3472.15
05:35:36|3472.23
05:35:37|3471.82
05:35:38|3471.89
05:35:39|3471.4
05:35:40|3471.56
05:35:41|3470.69
05:35:42|3470.08
05:35:43|3470.25
05:35:44|3470.23
05:35:45|3470.48
05:35:46|3471.19
05:35:47|3471.63
05:35:48|3471.43
05:35:49|3471.59
05:35:50|3471.45
05:35:51|3471.
05:35:52|3471.
05:35:53|3470.52
05:35:54|3470.93
05:35:55|3471.48
05:35:56|3470.45
05:35:57|3471.19
05:35:58|3471.19
05:35:59|3470.51
05:36:00|3471.06
05:36:01|3471.06
05:36:02|3470.62
05:36:03|3470.48
05:36:05|3471.04
05:36:05|3471.2
05:36:07|3471.21
05:36:07|3470.14
05:36:08|3470.05
05:36:10|3470.99
05:36:10|3470.47
05:36:12|3470.47
05:36:13|3468.73
05:36:14|3469.05
05:36:15|3468.32
05:36:16|3468.23
05:36:18|3467.24
05:36:18|3467.4
05:36:20|3466.52
05:36:21|3465.67
05:36:22|3465.72
05:36:22|3466.32
05:36:23|3466.34
05:36:24|3467.26
05:36:26|3468.63
05:36:27|3467.86
05:36:28|3467.24
05:36:29|3468.66
05:36:29|3468.92
05:36:30|3470.32
05:36:31|3470.62
05:36:32|3470.98
05:36:34|3471.42
05:36:34|3471.3
05:36:35|3471.39
05:36:36|3470.78
05:36:37|3471.29
05:36:38|3470.6
05:36:39|3471.35
05:36:41|3471.56
05:36:41|3471.01
05:36:42|3471.42
05:36:43|3471.84
05:36:44|3471.35
05:36:45|3471.62
05:36:47|3472.85
05:36:47|3473.55
05:36:49|3473.01
05:36:50|3473.79
05:36:50|3473.66
05:36:51|3475.06
05:36:52|3475.55
05:36:53|3475.61
05:36:54|3475.25
05:36:56|3475.01
05:36:57|3474.9
05:36:57|3475.38
05:36:58|3475.4
05:36:59|3474.7
05:37:00|3474.63
05:37:01|3475.21
05:37:03|3475.38
05:37:03|3475.01
05:37:05|3474.29
05:37:05|3473.38
05:37:07|3472.4
05:37:08|3471.88
05:37:10|3472.37
05:37:10|3471.75
05:37:12|3472.68
05:37:13|3472.47
05:37:14|3473.15
05:37:15|3472.82
05:37:15|3471.94
05:37:16|3472.23
05:37:18|3472.45
05:37:19|3472.93
05:37:20|3472.62
05:37:21|3472.12
05:37:22|3472.67
05:37:24|3472.77
05:37:24|3473.18
05:37:25|3473.54
05:37:26|3473.62
05:37:27|3472.53
05:37:28|3472.19
05:37:30|3473.
05:37:31|3472.58
05:37:31|3472.58
05:37:33|3472.1
05:37:34|3472.31
05:37:35|3472.27
05:37:36|3472.2
05:37:36|3472.24
05:37:38|3472.24
05:37:39|3472.52
05:37:40|3472.52
05:37:41|3471.92
05:37:42|3472.08
05:37:43|3472.03
05:37:44|3473.06
05:37:45|3472.45
05:37:46|3471.65
05:37:47|3471.65
05:37:48|3471.97
05:37:49|3472.23
05:37:50|3472.23
05:37:51|3472.23
05:37:52|3471.92
05:37:53|3472.02
05:37:54|3472.23
05:37:55|3472.1
05:37:56|3472.1
05:37:57|3471.64
05:37:58|3472.01
05:37:59|3472.4
05:38:00|3472.85
05:38:01|3472.66
05:38:02|3472.3
05:38:03|3472.89
05:38:05|3473.2
05:38:05|3472.86
05:38:06|3471.88
05:38:07|3472.05
05:38:08|3472.05
05:38:09|3471.52
05:38:11|3471.25
05:38:12|3472.07
05:38:13|3471.78
05:38:15|3471.14
05:38:15|3470.6
05:38:16|3469.89
05:38:18|3469.95
05:38:19|3470.1
05:38:19|3469.89
05:38:21|3469.95
05:38:22|3470.38
05:38:22|3470.35
05:38:23|3470.23
05:38:24|3469.93
05:38:26|3469.77
05:38:26|3470.03
05:38:27|3470.36
05:38:29|3470.56
05:38:29|3469.85
05:38:30|3470.67
05:38:31|3470.32
05:38:33|3470.68
05:38:33|3470.56
05:38:34|3470.3
05:38:35|3470.38
05:38:36|3470.55
05:38:38|3470.77
05:38:39|3470.6
05:38:40|3471.8
05:38:41|3471.65
05:38:42|3471.02
05:38:43|3470.57
05:38:44|3470.66
05:38:45|3471.33
05:38:46|3471.35
05:38:47|3471.1
05:38:48|3470.42
05:38:49|3470.79
05:38:50|3470.84
05:38:51|3470.89
05:38:52|3471.45
05:38:53|3471.31
05:38:54|3472.26
05:38:55|3472.68
05:38:56|3473.15
05:38:57|3472.99
05:38:58|3474.16
05:38:59|3474.11
05:39:00|3474.27
05:39:01|3474.04
05:39:02|3473.84
05:39:03|3472.55
05:39:04|3472.65
05:39:05|3471.57
05:39:06|3471.54
05:39:07|3471.13
05:39:08|3470.91
05:39:09|3470.52
05:39:10|3470.88
05:39:12|3470.99
05:39:13|3471.11
05:39:14|3470.2
05:39:15|3470.48
05:39:16|3470.09
05:39:18|3470.87
05:39:18|3470.22
05:39:19|3470.35
05:39:20|3469.58
05:39:21|3469.78
05:39:22|3469.77
05:39:26|3469.77
05:39:26|3469.93
05:39:27|3469.64
05:39:28|3470.59
05:39:30|3470.49
05:39:30|3470.49
05:39:31|3470.2
05:39:33|3470.04
05:39:34|3470.
05:39:34|3469.63
05:39:36|3468.23
05:39:36|3467.31
05:39:37|3466.2
05:39:39|3466.54
05:39:39|3467.15
05:39:41|3467.32
05:39:42|3467.6
05:39:43|3467.75
05:39:44|3467.87
05:39:45|3467.79
05:39:46|3468.42
05:39:47|3467.64
05:39:48|3467.81
05:39:49|3467.73
05:39:50|3467.92
05:39:51|3468.09
05:39:52|3467.61
05:39:53|3467.9
05:39:54|3467.67
05:39:55|3467.95
05:39:56|3467.6
05:39:57|3466.29
05:39:58|3465.88
05:39:59|3465.7
05:40:00|3465.95
05:40:01|3466.28
05:40:02|3466.35
05:40:03|3466.44
05:40:04|3467.04
05:40:05|3465.4
05:40:06|3464.39
05:40:07|3464.31
05:40:08|3465.12
05:40:09|3465.99
05:40:10|3466.05
05:40:12|3465.2
05:40:13|3465.13
05:40:14|3465.57
05:40:14|3465.65
05:40:16|3465.64
05:40:17|3465.37
05:40:18|3464.76
05:40:19|3465.15
05:40:20|3464.73
05:40:21|3464.73
05:40:22|3463.71
05:40:23|3463.91
05:40:24|3463.37
05:40:25|3462.98
05:40:26|3463.43
05:40:27|3464.8
05:40:28|3464.76
05:40:29|3464.31
05:40:30|3463.37
05:40:31|3462.8
05:40:32|3463.33
05:40:34|3463.54
05:40:34|3463.17
05:40:36|3463.03
05:40:37|3463.28
05:40:37|3463.45
05:40:38|3463.4
05:40:39|3463.46
05:40:40|3463.13
05:40:42|3463.58
05:40:42|3463.38
05:40:44|3463.73
05:40:45|3464.76
05:40:45|3464.75
05:40:46|3464.57
05:40:47|3464.62
05:40:48|3465.7
05:40:50|3465.84
05:40:50|3466.8
05:40:51|3467.39
05:40:52|3467.44
05:40:53|3467.44
05:40:54|3468.66
05:40:56|3469.6
05:40:57|3469.91
05:40:58|3469.26
05:40:58|3469.71
05:40:59|3469.6
05:41:01|3469.6
05:41:02|3468.95
05:41:03|3468.95
05:41:04|3467.85
05:41:05|3468.03
05:41:06|3467.83
05:41:07|3468.02
05:41:08|3467.94
05:41:08|3468.05
05:41:10|3467.7
05:41:10|3468.1
05:41:11|3468.38
05:41:14|3470.4
05:41:15|3470.38
05:41:15|3469.78
05:41:16|3469.78
05:41:18|3469.84
05:41:19|3469.37
05:41:20|3469.04
05:41:21|3469.1
05:41:22|3469.2
05:41:23|3469.2
05:41:24|3468.84
05:41:25|3468.52
05:41:26|3467.99
05:41:27|3467.56
05:41:28|3466.52
05:41:29|3466.61
05:41:30|3466.78
05:41:31|3466.42
05:41:32|3466.86
05:41:33|3466.17
05:41:34|3466.73
05:41:35|3466.47
05:41:36|3466.
05:41:37|3466.16
05:41:38|3465.97
05:41:39|3465.66
05:41:40|3465.52
05:41:41|3465.19
05:41:42|3465.5
05:41:43|3466.2
05:41:44|3467.
05:41:45|3467.5
05:41:46|3467.92
05:41:47|3467.96
05:41:48|3468.28
05:41:50|3467.69
05:41:50|3467.04
05:41:52|3466.36
05:41:52|3466.42
05:41:53|3466.5
05:41:55|3467.3
05:41:55|3466.79
05:41:56|3466.53
05:41:57|3466.58
05:41:58|3466.34
05:41:59|3465.1
05:42:00|3465.2
05:42:01|3465.36
05:42:02|3465.86
05:42:03|3465.92
05:42:05|3465.84
05:42:05|3465.84
05:42:06|3465.4
05:42:07|3464.69
05:42:09|3464.18
05:42:09|3463.41
05:42:10|3463.03
05:42:11|3462.42
05:42:12|3463.58
05:42:14|3463.85
05:42:16|3465.
05:42:17|3465.
05:42:17|3465.5
05:42:19|3465.85
05:42:19|3466.6
05:42:21|3466.08
05:42:22|3466.15
05:42:22|3466.9
05:42:24|3465.69
05:42:25|3466.26
05:42:25|3466.27
05:42:27|3466.41
05:42:27|3466.22
05:42:28|3466.36
05:42:29|3465.93
05:42:31|3466.26
05:42:31|3465.57
05:42:32|3466.11
05:42:33|3466.04
05:42:34|3466.22
05:42:36|3466.54
05:42:37|3466.9
05:42:38|3467.56
05:42:38|3467.4
05:42:40|3467.2
05:42:40|3467.81
05:42:42|3467.6
05:42:43|3467.62
05:42:44|3467.04
05:42:45|3466.79
05:42:46|3467.4
05:42:47|3467.33
05:42:48|3467.23
05:42:49|3467.13
05:42:50|3466.39
05:42:51|3466.5
05:42:52|3466.97
05:42:53|3467.17
05:42:54|3467.66
05:42:55|3468.01
05:42:56|3467.5
05:42:57|3467.3
05:42:58|3467.23
05:42:59|3467.51
05:43:00|3467.51
05:43:01|3467.77
05:43:03|3466.77
05:43:04|3466.77
05:43:04|3466.76
05:43:05|3466.62
05:43:06|3467.79
05:43:07|3467.73
05:43:08|3467.68
05:43:09|3466.95
05:43:10|3468.34
05:43:11|3469.5
05:43:13|3470.37
05:43:13|3470.74
05:43:15|3470.59
05:43:17|3470.49
05:43:17|3470.82
05:43:18|3470.47
05:43:19|3469.86
05:43:21|3469.83
05:43:22|3470.41
05:43:23|3470.9
05:43:24|3470.13
05:43:25|3470.01
05:43:25|3469.74
05:43:27|3469.86
05:43:28|3469.57
05:43:28|3469.02
05:43:30|3469.09
05:43:30|3469.22
05:43:32|3469.03
05:43:34|3467.93
05:43:34|3467.73
05:43:36|3467.78
05:43:36|3467.56
05:43:38|3467.56
05:43:39|3469.58
05:43:40|3469.44
05:43:40|3469.49
05:43:42|3469.08
05:43:44|3469.7
05:43:44|3469.59
05:43:45|3469.07
05:43:46|3469.61
05:43:47|3469.1
05:43:49|3469.37
05:43:49|3468.86
05:43:50|3469.1
05:43:51|3469.24
05:43:52|3468.35
05:43:53|3468.01
05:43:54|3467.62
05:43:55|3468.34
05:43:56|3467.82
05:43:57|3468.01
05:43:59|3468.01
05:44:00|3468.44
05:44:01|3468.31
05:44:02|3467.68
05:44:03|3467.99
05:44:04|3469.27
05:44:05|3469.24
05:44:06|3468.94
05:44:07|3468.91
05:44:08|3468.91
05:44:09|3468.73
05:44:10|3468.71
05:44:11|3468.53
05:44:12|3468.55
05:44:13|3468.35
05:44:14|3468.35
05:44:15|3467.4
05:44:17|3468.4
05:44:18|3468.64
05:44:19|3469.76
05:44:20|3469.99
05:44:21|3469.59
05:44:22|3469.84
05:44:23|3470.04
05:44:24|3470.04
05:44:25|3470.84
05:44:26|3470.54
05:44:27|3471.2
05:44:28|3470.86
05:44:29|3471.42
05:44:30|3471.94
05:44:32|3471.92
05:44:32|3471.34
05:44:34|3471.45
05:44:34|3471.67
05:44:36|3471.5
05:44:37|3471.22
05:44:38|3471.47
05:44:39|3471.58
05:44:40|3471.21
05:44:40|3471.25
05:44:41|3471.17
05:44:43|3471.07
05:44:44|3472.07
05:44:45|3471.99
05:44:46|3472.83
05:44:46|3473.01
05:44:48|3473.04
05:44:49|3472.6
05:44:50|3472.8
05:44:51|3472.85
05:44:52|3473.5
05:44:54|3473.32
05:44:54|3473.53
05:44:55|3472.92
05:44:56|3473.2
05:44:58|3473.27
05:44:58|3473.43
05:44:59|3473.27
05:45:01|3472.81
05:45:01|3473.67
05:45:02|3473.46
05:45:04|3472.34
05:45:04|3473.61
05:45:06|3473.07
05:45:06|3472.69
05:45:08|3472.69
05:45:08|3472.81
05:45:09|3473.18
05:45:11|3473.35
05:45:11|3472.7
05:45:12|3472.74
05:45:13|3472.34
05:45:15|3472.7
05:45:15|3472.89
05:45:16|3474.
05:45:18|3473.23
05:45:19|3472.74
05:45:20|3473.1
05:45:21|3472.77
05:45:22|3473.04
05:45:23|3472.74
05:45:24|3474.6
05:45:25|3474.72
05:45:26|3474.73
05:45:27|3474.77
05:45:28|3475.
05:45:29|3474.86
05:45:30|3474.55
05:45:31|3474.96
05:45:32|3475.55
05:45:33|3475.19
05:45:34|3475.17
05:45:36|3475.35
05:45:37|3476.73
05:45:38|3477.56
05:45:39|3477.62
05:45:40|3478.25
05:45:41|3478.61
05:45:42|3479.2
05:45:43|3479.39
05:45:44|3478.52
05:45:45|3478.6
05:45:46|3479.81
05:45:47|3479.4
05:45:48|3479.6
05:45:49|3480.15
05:45:50|3480.47
05:45:51|3479.95
05:45:52|3479.7
05:45:53|3481.54
05:45:54|3481.29
05:45:55|3480.49
05:45:56|3480.8
05:45:57|3481.11
05:45:58|3480.46
05:45:59|3480.86
05:46:00|3480.33
05:46:01|3479.44
05:46:02|3479.51
05:46:03|3479.64
05:46:04|3480.21
05:46:05|3479.23
05:46:06|3479.97
05:46:07|3479.82
05:46:08|3479.38
05:46:09|3479.24
05:46:10|3479.18
05:46:11|3479.58
05:46:12|3479.88
05:46:13|3479.59
05:46:14|3479.27
05:46:15|3479.58
05:46:16|3479.73
05:46:18|3479.48
05:46:19|3479.12
05:46:20|3479.38
05:46:22|3479.86
05:46:23|3479.67
05:46:24|3479.23
05:46:25|3479.6
05:46:26|3479.83
05:46:27|3480.03
05:46:27|3480.63
05:46:29|3480.43
05:46:30|3480.86
05:46:31|3481.
05:46:32|3480.88
05:46:33|3480.64
05:46:34|3480.7
05:46:35|3480.36
05:46:36|3480.36
05:46:37|3480.49
05:46:39|3480.54
05:46:39|3480.39
05:46:40|3480.37
05:46:42|3480.39
05:46:42|3480.2
05:46:43|3480.39
05:46:44|3480.26
05:46:45|3480.7
05:46:46|3481.68
05:46:48|3480.63
05:46:48|3480.89
05:46:49|3480.76
05:46:50|3479.15
05:46:51|3480.26
05:46:52|3480.5
05:46:54|3480.92
05:46:55|3480.95
05:46:55|3481.1
05:46:56|3480.86
05:46:58|3480.86
05:46:58|3480.96
05:46:59|3480.93
05:47:01|3480.97
05:47:01|3480.52
05:47:02|3480.81
05:47:03|3480.72
05:47:04|3480.73
05:47:06|3480.72
05:47:06|3480.55
05:47:07|3481.68
05:47:08|3481.08
05:47:09|3480.85
05:47:10|3480.55
05:47:11|3481.11
05:47:12|3480.94
05:47:13|3480.98
05:47:15|3480.98
05:47:15|3481.37
05:47:16|3481.09
05:47:17|3480.58
05:47:19|3481.94
05:47:21|3483.23
05:47:22|3483.81
05:47:23|3483.63
05:47:24|3483.57
05:47:24|3484.19
05:47:26|3484.66
05:47:27|3485.15
05:47:28|3484.6
05:47:29|3485.21
05:47:30|3485.52
05:47:31|3485.67
05:47:32|3485.79
05:47:33|3485.39
05:47:34|3485.32
05:47:35|3483.82
05:47:36|3483.85
05:47:37|3483.77
05:47:38|3483.71
05:47:39|3483.28
05:47:40|3483.
05:47:41|3481.68
05:47:42|3482.15
05:47:43|3482.11
05:47:44|3483.38
05:47:45|3483.27
05:47:46|3482.62
05:47:47|3482.78
05:47:49|3481.96
05:47:49|3482.42
05:47:50|3483.24
05:47:51|3482.62
05:47:53|3482.21
05:47:53|3482.45
05:47:54|3482.2
05:47:55|3481.95
05:47:56|3481.95
05:47:57|3481.8
05:47:59|3482.21
05:47:59|3482.24
05:48:01|3482.51
05:48:01|3481.99
05:48:02|3482.23
05:48:03|3482.11
05:48:04|3482.01
05:48:05|3482.1
05:48:06|3482.48
05:48:07|3484.
05:48:08|3483.21
05:48:10|3483.92
05:48:10|3483.7
05:48:11|3483.66
05:48:12|3483.43
05:48:13|3484.2
05:48:14|3484.2
05:48:15|3484.19
05:48:16|3485.19
05:48:17|3484.95
05:48:18|3484.81
05:48:20|3484.15
05:48:21|3484.19
05:48:22|3484.25
05:48:23|3484.19
05:48:25|3483.24
05:48:25|3482.55
05:48:26|3482.63
05:48:27|3482.48
05:48:29|3482.27
05:48:30|3482.33
05:48:31|3483.3
05:48:32|3484.2
05:48:33|3483.21
05:48:34|3483.36
05:48:35|3483.42
05:48:36|3483.74
05:48:37|3483.55
05:48:38|3484.18
05:48:39|3484.08
05:48:40|3483.19
05:48:41|3483.73
05:48:42|3483.96
05:48:44|3483.95
05:48:44|3483.8
05:48:45|3483.49
05:48:47|3484.51
05:48:47|3483.8
05:48:49|3483.36
05:48:49|3483.44
05:48:50|3483.75
05:48:51|3483.62
05:48:52|3483.44
05:48:54|3484.03
05:48:55|3484.03
05:48:56|3483.97
05:48:57|3483.65
05:48:58|3483.99
05:48:59|3484.
05:49:00|3483.84
05:49:01|3483.29
05:49:03|3484.24
05:49:04|3483.96
05:49:04|3484.04
05:49:06|3485.27
05:49:07|3484.4
05:49:07|3483.72
05:49:08|3483.61
05:49:09|3482.86
05:49:10|3482.
05:49:11|3482.15
05:49:12|3482.08
05:49:13|3482.16
05:49:14|3482.19
05:49:15|3482.46
05:49:16|3483.05
05:49:17|3482.51
05:49:18|3483.69
05:49:19|3484.
05:49:20|3484.07
05:49:22|3484.26
05:49:23|3484.31
05:49:24|3483.75
05:49:26|3483.99
05:49:27|3483.84
05:49:28|3484.46
05:49:29|3484.4
05:49:30|3484.4
05:49:31|3483.89
05:49:32|3484.19
05:49:33|3484.26
05:49:33|3484.53
05:49:35|3484.14
05:49:36|3483.99
05:49:37|3483.81
05:49:38|3484.18
05:49:39|3483.86
05:49:40|3483.66
05:49:42|3483.68
05:49:42|3484.75
05:49:44|3484.52
05:49:45|3484.37
05:49:46|3483.9
05:49:47|3483.21
05:49:48|3484.3
05:49:49|3484.47
05:49:49|3484.1
05:49:50|3484.15
05:49:52|3483.96
05:49:53|3484.58
05:49:54|3484.55
05:49:54|3483.91
05:49:56|3484.
05:49:56|3484.28
05:49:58|3484.28
05:49:59|3484.01
05:49:59|3484.61
05:50:01|3484.57
05:50:02|3484.23
05:50:03|3484.23
05:50:05|3484.02
05:50:05|3483.14
05:50:06|3482.7
05:50:07|3482.7
05:50:08|3482.45
05:50:09|3481.87
05:50:10|3481.79
05:50:11|3481.13
05:50:12|3481.52
05:50:13|3481.41
05:50:14|3480.89
05:50:16|3480.89
05:50:16|3480.96
05:50:17|3481.12
05:50:18|3481.12
05:50:19|3483.
05:50:20|3482.43
05:50:22|3483.28
05:50:23|3484.03
05:50:24|3483.79
05:50:25|3482.96
05:50:26|3483.09
05:50:27|3482.59
05:50:28|3481.99
05:50:29|3482.06
05:50:30|3482.81
05:50:31|3483.32
05:50:32|3482.55
05:50:33|3482.69
05:50:34|3482.04
05:50:35|3481.81
05:50:36|3481.6
05:50:37|3481.28
05:50:38|3481.23
05:50:39|3480.29
05:50:40|3480.68
05:50:42|3480.71
05:50:42|3482.42
05:50:43|3482.22
05:50:45|3481.69
05:50:45|3481.6
05:50:47|3481.04
05:50:48|3481.24
05:50:49|3481.06
05:50:50|3481.41
05:50:50|3481.31
05:50:52|3480.72
05:50:53|3480.68
05:50:54|3480.68
05:50:54|3480.52
05:50:55|3480.63
05:50:57|3480.88
05:50:58|3480.87
05:50:58|3480.79
05:51:00|3480.85
05:51:01|3480.58
05:51:02|3479.93
05:51:03|3479.79
05:51:05|3478.95
05:51:05|3479.07
05:51:06|3478.97
05:51:07|3478.63
05:51:08|3479.17
05:51:09|3479.4
05:51:10|3479.72
05:51:11|3480.86
05:51:12|3480.39
05:51:13|3480.56
05:51:14|3479.99
05:51:15|3480.42
05:51:16|3480.42
05:51:17|3480.58
05:51:19|3482.4
05:51:19|3482.29
05:51:21|3482.66
05:51:22|3484.
05:51:23|3483.92
05:51:25|3484.16
05:51:26|3484.01
05:51:27|3484.37
05:51:28|3485.45
05:51:29|3485.39
05:51:30|3485.38
05:51:31|3485.62
05:51:32|3485.93
05:51:33|3485.42
05:51:34|3485.51
05:51:35|3485.43
05:51:36|3485.4
05:51:37|3484.89
05:51:38|3485.61
05:51:39|3485.88
05:51:40|3486.17
05:51:41|3485.94
05:51:42|3486.11
05:51:43|3486.23
05:51:44|3485.76
05:51:45|3485.84
05:51:46|3485.83
05:51:47|3485.13
05:51:48|3485.05
05:51:49|3485.02
05:51:50|3485.4
05:51:51|3484.81
05:51:52|3484.81
05:51:53|3485.24
05:51:54|3485.2
05:51:55|3485.38
05:51:56|3485.09
05:51:57|3485.09
05:51:58|3484.75
05:51:59|3484.24
05:52:00|3484.25
05:52:01|3485.49
05:52:02|3485.47
05:52:03|3484.82
05:52:04|3484.74
05:52:05|3484.81
05:52:06|3485.25
05:52:08|3484.95
05:52:09|3484.64
05:52:09|3485.42
05:52:10|3485.31
05:52:11|3485.31
05:52:12|3484.8
05:52:13|3484.94
05:52:14|3484.56
05:52:15|3484.98
05:52:16|3484.55
05:52:17|3484.31
05:52:18|3484.19
05:52:19|3483.6
05:52:21|3483.94
05:52:22|3484.04
05:52:22|3483.9
05:52:24|3483.9
05:52:25|3483.73
05:52:27|3483.53
05:52:27|3484.75
05:52:29|3483.6
05:52:30|3483.66
05:52:32|3484.
05:52:33|3483.43
05:52:34|3483.72
05:52:35|3483.64
05:52:35|3483.65
05:52:37|3483.01
05:52:38|3483.53
05:52:39|3483.53
05:52:39|3484.09
05:52:40|3484.14
05:52:41|3484.18
05:52:43|3484.16
05:52:43|3484.29
05:52:44|3484.17
05:52:46|3484.16
05:52:46|3484.34
05:52:47|3483.78
05:52:49|3484.2
05:52:49|3484.04
05:52:51|3484.04
05:52:52|3483.81
05:52:53|3484.03
05:52:54|3485.55
05:52:55|3485.08
05:52:57|3484.13
05:52:57|3484.24
05:52:58|3484.27
05:52:59|3483.99
05:53:00|3483.66
05:53:01|3483.83
05:53:02|3483.83
05:53:03|3482.85
05:53:04|3483.18
05:53:05|3483.68
05:53:06|3483.81
05:53:07|3483.78
05:53:08|3483.43
05:53:09|3483.59
05:53:11|3483.24
05:53:11|3482.79
05:53:13|3483.38
05:53:13|3483.01
05:53:14|3483.05
05:53:15|3483.19
05:53:17|3482.76
05:53:18|3482.
05:53:19|3481.4
05:53:20|3481.61
05:53:21|3481.65
05:53:22|3481.84
05:53:23|3481.48
05:53:23|3482.83
05:53:26|3482.8
05:53:26|3482.2
05:53:28|3482.99
05:53:28|3482.66
05:53:29|3482.52
05:53:30|3482.39
05:53:31|3482.57
05:53:32|3482.07
05:53:34|3482.37
05:53:34|3481.92
05:53:35|3481.92
05:53:36|3482.38
05:53:37|3482.38
05:53:39|3482.24
05:53:40|3481.94
05:53:41|3481.94
05:53:42|3482.25
05:53:42|3481.99
05:53:44|3481.99
05:53:45|3481.44
05:53:45|3481.35
05:53:46|3481.35
05:53:48|3481.58
05:53:49|3481.39
05:53:50|3481.5
05:53:51|3481.46
05:53:52|3482.8
05:53:53|3482.72
05:53:54|3483.22
05:53:54|3482.96
05:53:55|3482.78
05:53:57|3483.01
05:53:58|3482.93
05:53:59|3483.01
05:53:59|3483.39
05:54:01|3483.52
05:54:02|3483.21
05:54:03|3482.88
05:54:04|3483.26
05:54:05|3482.91
05:54:06|3482.33
05:54:07|3482.06
05:54:08|3482.06
05:54:09|3482.27
05:54:10|3482.15
05:54:11|3481.63
05:54:12|3482.2
05:54:13|3482.18
05:54:14|3482.18
05:54:15|3482.1
05:54:16|3482.79
05:54:17|3483.4
05:54:18|3483.52
05:54:19|3483.28
05:54:20|3483.28
05:54:21|3483.28
05:54:22|3483.28
05:54:23|3483.8
05:54:24|3483.8
05:54:25|3483.8
05:54:27|3484.09
05:54:28|3484.41
05:54:29|3484.36
05:54:31|3483.33
05:54:31|3483.6
05:54:33|3484.46
05:54:34|3484.38
05:54:34|3484.59
05:54:36|3484.5
05:54:36|3484.26
05:54:38|3484.13
05:54:39|3484.13
05:54:40|3484.26
05:54:41|3484.13
05:54:42|3483.86
05:54:43|3484.58
05:54:43|3484.24
05:54:44|3485.31
05:54:46|3486.14
05:54:47|3486.93
05:54:48|3487.77
05:54:49|3488.
05:54:50|3487.61
05:54:51|3487.02
05:54:52|3486.6
05:54:53|3486.71
05:54:54|3486.65
05:54:55|3486.6
05:54:56|3486.6
05:54:58|3486.83
05:54:58|3486.79
05:54:59|3486.79
05:55:00|3486.27
05:55:02|3488.02
05:55:03|3486.97
05:55:04|3485.81
05:55:05|3485.62
05:55:06|3486.99
05:55:07|3487.6
05:55:08|3488.
05:55:09|3487.6
05:55:10|3487.61
05:55:11|3488.18
05:55:12|3487.6
05:55:13|3488.45
05:55:14|3488.57
05:55:15|3488.58
05:55:16|3489.13
05:55:17|3489.26
05:55:18|3489.38
05:55:19|3488.41
05:55:20|3487.84
05:55:21|3489.
05:55:22|3488.8
05:55:23|3488.39
05:55:24|3489.01
05:55:25|3488.97
05:55:26|3489.3
05:55:27|3488.96
05:55:29|3489.57
05:55:29|3489.4
05:55:30|3489.45
05:55:31|3489.41
05:55:32|3489.55
05:55:33|3490.34
05:55:34|3491.54
05:55:35|3491.31
05:55:36|3491.
05:55:37|3490.82
05:55:38|3491.88
05:55:40|3491.38
05:55:41|3491.67
05:55:41|3492.34
05:55:42|3492.8
05:55:44|3493.8
05:55:44|3493.76
05:55:46|3492.27
05:55:47|3491.81
05:55:47|3492.2
05:55:48|3492.01
05:55:50|3492.21
05:55:50|3491.82
05:55:51|3491.78
05:55:53|3492.13
05:55:54|3491.71
05:55:55|3490.94
05:55:56|3491.19
05:55:57|3491.01
05:55:58|3491.82
05:55:59|3491.43
05:56:00|3491.43
05:56:01|3490.7
05:56:02|3491.05
05:56:03|3490.18
05:56:04|3491.11
05:56:05|3491.
05:56:06|3491.81
05:56:07|3491.5
05:56:08|3491.5
05:56:09|3491.5
05:56:10|3491.62
05:56:11|3491.57
05:56:12|3492.14
05:56:13|3492.03
05:56:14|3490.77
05:56:15|3491.19
05:56:16|3491.54
05:56:17|3491.55
05:56:18|3492.11
05:56:19|3491.68
05:56:20|3491.78
05:56:21|3492.6
05:56:22|3492.43
05:56:23|3493.17
05:56:24|3492.84
05:56:25|3493.9
05:56:26|3493.63
05:56:27|3495.
05:56:29|3495.01
05:56:29|3495.34
05:56:31|3495.07
05:56:32|3496.6
05:56:33|3497.19
05:56:35|3498.19
05:56:35|3497.61
05:56:37|3500.
05:56:38|3498.28
05:56:38|3497.89
05:56:39|3497.77
05:56:40|3498.02
05:56:42|3497.95
05:56:42|3498.45
05:56:43|3497.78
05:56:44|3497.5
05:56:45|3498.46
05:56:47|3498.68
05:56:48|3498.11
05:56:49|3498.05
05:56:50|3498.8
05:56:51|3498.46
05:56:52|3498.66
05:56:53|3498.75
05:56:54|3499.1
05:56:55|3498.04
05:56:56|3498.55
05:56:57|3498.74
05:56:58|3498.88
05:56:59|3499.22
05:57:00|3498.67
05:57:02|3498.02
05:57:03|3498.82
05:57:04|3499.02
05:57:05|3498.84
05:57:06|3499.18
05:57:07|3498.54
05:57:08|3498.6
05:57:09|3499.22
05:57:10|3499.13
05:57:11|3498.29
05:57:12|3498.36
05:57:14|3497.51
05:57:14|3497.22
05:57:16|3497.48
05:57:16|3496.99
05:57:17|3496.97
05:57:18|3498.83
05:57:19|3498.65
05:57:21|3498.95
05:57:21|3499.07
05:57:22|3498.98
05:57:23|3499.14
05:57:24|3499.46
05:57:26|3498.63
05:57:26|3499.11
05:57:27|3499.56
05:57:28|3499.35
05:57:29|3504.16
05:57:31|3504.95
05:57:31|3505.12
05:57:33|3505.84
05:57:34|3506.19
05:57:35|3506.34
05:57:36|3506.61
05:57:38|3506.71
05:57:38|3506.61
05:57:40|3506.81
05:57:40|3506.91
05:57:42|3506.88
05:57:42|3507.9
05:57:44|3507.89
05:57:44|3508.8
05:57:45|3509.01
05:57:46|3510.13
05:57:48|3509.81
05:57:49|3510.
05:57:50|3509.2
05:57:51|3509.05
05:57:51|3509.65
05:57:53|3509.38
05:57:54|3509.4
05:57:54|3508.69
05:57:56|3508.53
05:57:57|3509.12
05:57:58|3509.71
05:57:59|3509.56
05:58:00|3509.44
05:58:01|3509.35
05:58:02|3508.38
05:58:03|3509.48
05:58:04|3509.77
05:58:05|3509.44
05:58:06|3510.52
05:58:07|3510.59
05:58:09|3510.61
05:58:10|3510.47
05:58:10|3510.15
05:58:12|3509.71
05:58:12|3508.79
05:58:13|3508.79
05:58:14|3508.1
05:58:15|3507.87
05:58:16|3508.64
05:58:17|3509.65
05:58:18|3509.39
05:58:19|3509.19
05:58:21|3509.49
05:58:21|3510.83
05:58:22|3510.78
05:58:24|3510.61
05:58:25|3510.37
05:58:25|3510.81
05:58:26|3510.81
05:58:27|3510.77
05:58:29|3511.55
05:58:30|3511.59
05:58:32|3511.4
05:58:33|3513.34
05:58:34|3512.26
05:58:35|3512.34
05:58:36|3512.04
05:58:37|3510.71
05:58:38|3510.76
05:58:39|3511.09
05:58:41|3511.75
05:58:42|3511.99
05:58:43|3511.8
05:58:44|3511.13
05:58:45|3511.74
05:58:46|3511.39
05:58:47|3511.58
05:58:48|3511.04
05:58:49|3511.16
05:58:50|3511.39
05:58:51|3512.01
05:58:53|3512.1
05:58:54|3512.79
05:58:54|3512.93
05:58:55|3512.72
05:58:56|3512.3
05:58:57|3512.93
05:58:58|3512.53
05:58:59|3512.54
05:59:00|3512.05
05:59:01|3511.75
05:59:02|3512.
05:59:03|3512.23
05:59:04|3512.2
05:59:05|3511.89
05:59:06|3511.78
05:59:07|3510.71
05:59:08|3510.51
05:59:10|3509.93
05:59:10|3509.1
05:59:11|3508.85
05:59:13|3509.01
05:59:14|3510.27
05:59:15|3511.6
05:59:15|3512.29
05:59:16|3512.82
05:59:18|3512.63
05:59:18|3513.2
05:59:20|3513.81
05:59:21|3513.79
05:59:22|3513.01
05:59:23|3514.14
05:59:23|3513.94
05:59:25|3513.6
05:59:26|3513.84
05:59:27|3513.54
05:59:28|3514.18
05:59:29|3513.89
05:59:30|3512.99
05:59:32|3511.38
05:59:33|3510.9
05:59:34|3510.86
05:59:35|3510.73
05:59:36|3510.63
05:59:37|3510.63
05:59:38|3511.2
05:59:39|3510.82
05:59:40|3510.2
05:59:42|3510.3
05:59:43|3509.61
05:59:44|3509.21
05:59:45|3509.34
05:59:46|3511.03
05:59:47|3510.6
05:59:48|3511.83
05:59:49|3512.
05:59:50|3511.8
05:59:51|3512.
05:59:52|3511.44
05:59:53|3511.32
05:59:54|3511.9
05:59:55|3511.79
05:59:56|3512.27
05:59:57|3512.14
05:59:58|3512.79
05:59:59|3512.9
06:00:00|3512.64
06:00:01|3512.08
06:00:02|3512.02
06:00:03|3511.85
06:00:04|3511.32
06:00:05|3510.51
06:00:06|3510.59
06:00:07|3510.6
06:00:08|3509.64
06:00:09|3509.5
06:00:10|3508.88
06:00:11|3509.74
06:00:12|3510.23
06:00:13|3509.3
06:00:14|3510.44
06:00:16|3511.08
06:00:16|3511.16
06:00:18|3510.81
06:00:18|3510.04
06:00:19|3509.97
06:00:20|3509.27
06:00:21|3510.5
06:00:22|3510.03
06:00:23|3509.61
06:00:24|3510.96
06:00:25|3510.66
06:00:26|3510.24
06:00:27|3510.89
06:00:28|3510.37
06:00:29|3510.95
06:00:31|3511.64
06:00:31|3512.15
06:00:33|3511.48
06:00:33|3512.19
06:00:34|3512.48
06:00:36|3512.11
06:00:37|3512.18
06:00:38|3511.74
06:00:39|3511.07
06:00:40|3511.06
06:00:41|3510.03
06:00:42|3509.57
06:00:43|3508.81
06:00:44|3509.24
06:00:45|3509.26
06:00:46|3509.22
06:00:47|3509.63
06:00:48|3509.42
06:00:49|3509.94
06:00:50|3510.99
06:00:51|3511.4
06:00:52|3511.02
06:00:53|3510.91
06:00:54|3510.85
06:00:55|3510.61
06:00:56|3510.95
06:00:57|3510.71
06:00:58|3510.07
06:00:59|3510.07
06:01:00|3510.43
06:01:01|3510.44
06:01:02|3510.73
06:01:03|3510.99
06:01:04|3511.6
06:01:05|3512.14
06:01:06|3512.66
06:01:07|3513.04
06:01:08|3513.
06:01:09|3514.11
06:01:10|3514.
06:01:11|3514.43
06:01:12|3514.4
06:01:13|3515.21
06:01:14|3514.82
06:01:15|3516.19
06:01:16|3516.84
06:01:17|3516.69
06:01:18|3517.46
06:01:19|3517.78
06:01:20|3519.4
06:01:21|3519.95
06:01:22|3520.39
06:01:23|3521.2
06:01:24|3522.41
06:01:25|3523.99
06:01:26|3522.8
06:01:27|3524.2
06:01:28|3524.66
06:01:29|3523.9
06:01:30|3523.76
06:01:31|3523.6
06:01:32|3524.19
06:01:33|3524.66
06:01:34|3523.7
06:01:35|3523.76
06:01:37|3523.4
06:01:38|3524.15
06:01:39|3523.72
06:01:40|3523.11
06:01:41|3523.11
06:01:42|3522.46
06:01:43|3522.19
06:01:44|3523.03
06:01:45|3523.
06:01:46|3523.
06:01:47|3523.11
06:01:48|3523.4
06:01:49|3522.99
06:01:50|3521.81
06:01:51|3522.35
06:01:52|3523.18
06:01:53|3522.47
06:01:54|3522.2
06:01:55|3523.15
06:01:56|3523.58
06:01:57|3523.77
06:01:58|3523.28
06:01:59|3523.41
06:02:00|3523.48
06:02:01|3523.91
06:02:02|3524.44
06:02:03|3524.03
06:02:04|3524.04
06:02:05|3524.
06:02:06|3524.69
06:02:07|3524.41
06:02:08|3524.39
06:02:09|3524.4
06:02:10|3524.2
06:02:11|3524.61
06:02:12|3525.28
06:02:13|3526.34
06:02:14|3526.63
06:02:15|3526.63
06:02:16|3526.68
06:02:18|3526.81
06:02:18|3526.5
06:02:19|3527.36
06:02:21|3526.74
06:02:21|3526.53
06:02:22|3527.54
06:02:23|3527.15
06:02:24|3526.83
06:02:25|3526.
06:02:26|3527.17
06:02:27|3526.81
06:02:28|3526.38
06:02:29|3526.34
06:02:30|3526.6
06:02:31|3526.91
06:02:32|3526.43
06:02:34|3526.12
06:02:34|3524.8
06:02:36|3526.26
06:02:38|3525.89
06:02:38|3525.86
06:02:39|3525.05
06:02:41|3525.2
06:02:42|3525.38
06:02:42|3525.21
06:02:43|3524.88
06:02:45|3525.08
06:02:45|3524.85
06:02:47|3524.6
06:02:48|3523.41
06:02:49|3523.4
06:02:50|3522.81
06:02:51|3522.49
06:02:52|3523.2
06:02:53|3523.82
06:02:54|3523.
06:02:55|3522.87
06:02:56|3523.91
06:02:57|3523.39
06:02:58|3520.83
06:02:59|3520.8
06:03:00|3519.56
06:03:01|3518.
06:03:03|3519.41
06:03:03|3519.49
06:03:04|3521.07
06:03:06|3521.23
06:03:07|3520.72
06:03:08|3521.78
06:03:09|3520.96
06:03:10|3521.32
06:03:11|3521.01
06:03:12|3520.69
06:03:13|3520.57
06:03:14|3521.04
06:03:15|3520.05
06:03:16|3519.77
06:03:17|3519.81
06:03:18|3519.41
06:03:19|3517.92
06:03:20|3519.36
06:03:21|3520.49
06:03:22|3520.8
06:03:23|3520.23
06:03:24|3520.42
06:03:25|3520.46
06:03:26|3520.2
06:03:27|3519.71
06:03:28|3520.78
06:03:29|3520.21
06:03:30|3519.33
06:03:31|3519.73
06:03:32|3520.42
06:03:33|3519.48
06:03:35|3519.
06:03:36|3520.33
06:03:37|3520.43
06:03:39|3520.38
06:03:40|3519.81
06:03:41|3520.08
06:03:41|3520.74
06:03:42|3520.32
06:03:44|3520.03
06:03:44|3520.09
06:03:45|3520.23
06:03:47|3521.
06:03:48|3521.4
06:03:49|3521.05
06:03:50|3521.81
06:03:51|3521.4
06:03:52|3522.08
06:03:53|3522.06
06:03:54|3521.67
06:03:55|3521.68
06:03:56|3521.58
06:03:57|3521.46
06:03:58|3521.63
06:03:59|3521.02
06:04:00|3520.06
06:04:01|3520.35
06:04:02|3521.76
06:04:04|3521.59
06:04:04|3521.98
06:04:06|3523.13
06:04:06|3522.54
06:04:08|3522.11
06:04:09|3522.47
06:04:10|3522.21
06:04:11|3522.34
06:04:11|3522.05
06:04:13|3521.86
06:04:14|3522.2
06:04:14|3521.6
06:04:15|3520.97
06:04:16|3520.41
06:04:18|3519.81
06:04:18|3519.45
06:04:20|3522.32
06:04:21|3522.54
06:04:22|3523.65
06:04:23|3524.8
06:04:24|3525.36
06:04:25|3525.23
06:04:26|3524.79
06:04:27|3523.55
06:04:28|3523.2
06:04:29|3525.05
06:04:30|3523.66
06:04:31|3523.56
06:04:32|3524.27
06:04:33|3524.18
06:04:34|3524.12
06:04:35|3524.8
06:04:36|3525.57
06:04:37|3524.42
06:04:38|3524.49
06:04:39|3525.2
06:04:40|3525.21
06:04:41|3525.86
06:04:42|3525.
06:04:43|3525.72
06:04:45|3525.34
06:04:46|3525.74
06:04:47|3525.61
06:04:48|3525.93
06:04:49|3525.93
06:04:49|3526.13
06:04:51|3526.31
06:04:52|3526.38
06:04:52|3526.61
06:04:54|3525.86
06:04:55|3525.75
06:04:56|3525.77
06:04:57|3525.77
06:04:58|3525.94
06:04:59|3526.18
06:04:59|3525.56
06:05:01|3524.99
06:05:01|3525.5
06:05:03|3526.59
06:05:03|3525.23
06:05:05|3523.64
06:05:05|3523.59
06:05:06|3523.28
06:05:08|3523.84
06:05:09|3523.35
06:05:09|3522.78
06:05:10|3522.78
06:05:12|3524.33
06:05:13|3523.85
06:05:13|3524.99
06:05:15|3525.96
06:05:16|3525.81
06:05:17|3526.24
06:05:17|3526.72
06:05:19|3526.79
06:05:20|3526.43
06:05:21|3526.79
06:05:22|3526.1
06:05:23|3525.45
06:05:24|3525.35
06:05:25|3525.75
06:05:26|3524.49
06:05:26|3524.54
06:05:28|3523.63
06:05:29|3523.36
06:05:30|3522.93
06:05:31|3523.77
06:05:32|3523.
06:05:33|3523.
06:05:34|3522.58
06:05:35|3522.99
06:05:36|3522.26
06:05:38|3522.85
06:05:39|3522.63
06:05:40|3521.94
06:05:40|3521.93
06:05:42|3521.55
06:05:43|3521.54
06:05:43|3521.4
06:05:44|3521.81
06:05:46|3521.09
06:05:46|3521.63
06:05:48|3521.21
06:05:49|3521.46
06:05:50|3520.61
06:05:51|3520.36
06:05:52|3520.6
06:05:53|3521.2
06:05:53|3521.8
06:05:55|3520.76
06:05:56|3520.61
06:05:57|3520.61
06:05:58|3521.65
06:05:59|3522.36
06:06:00|3521.4
06:06:01|3521.81
06:06:02|3520.2
06:06:03|3520.33
06:06:04|3520.21
06:06:05|3520.07
06:06:06|3520.19
06:06:07|3520.15
06:06:08|3519.91
06:06:09|3519.68
06:06:10|3521.2
06:06:11|3521.2
06:06:12|3522.65
06:06:13|3522.56
06:06:14|3523.86
06:06:15|3525.38
06:06:16|3525.24
06:06:17|3526.19
06:06:18|3525.89
06:06:19|3525.6
06:06:20|3525.07
06:06:21|3526.62
06:06:22|3526.42
06:06:23|3525.36
06:06:24|3524.81
06:06:25|3525.29
06:06:26|3524.01
06:06:27|3526.88
06:06:28|3526.91
06:06:29|3528.75
06:06:30|3528.78
06:06:31|3530.01
06:06:32|3530.1
06:06:33|3529.66
06:06:34|3529.6
06:06:35|3529.15
06:06:36|3529.2
06:06:37|3529.3
06:06:39|3528.71
06:06:40|3528.88
06:06:41|3528.44
06:06:42|3528.62
06:06:43|3528.41
06:06:43|3528.6
06:06:46|3528.37
06:06:47|3527.96
06:06:48|3527.53
06:06:49|3527.58
06:06:50|3527.24
06:06:51|3526.5
06:06:52|3526.98
06:06:52|3527.6
06:06:54|3528.45
06:06:55|3528.17
06:06:56|3528.41
06:06:57|3528.15
06:06:58|3528.01
06:06:59|3527.1
06:06:59|3527.4
06:07:01|3526.93
06:07:02|3526.51
06:07:03|3527.15
06:07:04|3527.07
06:07:05|3528.76
06:07:06|3527.71
06:07:07|3528.42
06:07:08|3529.1
06:07:09|3529.44
06:07:10|3529.49
06:07:11|3529.6
06:07:12|3530.32
06:07:13|3530.
06:07:14|3530.45
06:07:15|3530.47
06:07:16|3530.56
06:07:17|3531.21
06:07:18|3531.75
06:07:19|3531.
06:07:20|3530.26
06:07:21|3531.17
06:07:22|3531.21
06:07:23|3530.98
06:07:24|3531.
06:07:25|3530.2
06:07:26|3531.58
06:07:27|3531.1
06:07:28|3531.18
06:07:29|3531.62
06:07:30|3532.
06:07:31|3531.71
06:07:32|3531.6
06:07:33|3531.95
06:07:34|3531.99
06:07:35|3531.99
06:07:36|3532.28
06:07:37|3531.46
06:07:38|3532.04
06:07:39|3531.54
06:07:40|3531.76
06:07:41|3532.06
06:07:42|3532.36
06:07:43|3532.36
06:07:45|3532.56
06:07:46|3532.8
06:07:47|3533.21
06:07:48|3533.81
06:07:48|3534.2
06:07:50|3534.27
06:07:51|3534.53
06:07:51|3534.45
06:07:53|3534.69
06:07:54|3534.77
06:07:55|3534.13
06:07:56|3535.15
06:07:57|3534.8
06:07:58|3534.93
06:07:59|3534.71
06:08:00|3535.41
06:08:01|3534.59
06:08:02|3534.91
06:08:03|3534.11
06:08:04|3534.33
06:08:05|3533.83
06:08:06|3534.48
06:08:07|3534.72
06:08:08|3534.92
06:08:09|3533.29
06:08:10|3534.34
06:08:11|3533.99
06:08:12|3533.77
06:08:13|3533.52
06:08:14|3533.52
06:08:15|3532.75
06:08:16|3532.66
06:08:17|3532.91
06:08:18|3535.
06:08:19|3535.14
06:08:20|3534.41
06:08:21|3534.22
06:08:22|3534.
06:08:23|3533.33
06:08:24|3532.7
06:08:25|3532.69
06:08:27|3534.14
06:08:28|3534.61
06:08:28|3534.31
06:08:29|3533.74
06:08:30|3533.75
06:08:32|3534.14
06:08:32|3534.16
06:08:33|3534.61
06:08:34|3534.56
06:08:35|3534.28
06:08:36|3534.36
06:08:37|3534.02
06:08:38|3534.07
06:08:39|3533.3
06:08:40|3533.49
06:08:42|3533.2
06:08:43|3533.2
06:08:44|3535.16
06:08:45|3535.1
06:08:46|3534.46
06:08:47|3534.
06:08:48|3534.48
06:08:49|3534.45
06:08:50|3533.8
06:08:51|3533.43
06:08:52|3533.8
06:08:53|3533.79
06:08:54|3533.81
06:08:55|3533.69
06:08:56|3533.75
06:08:57|3533.52
06:08:58|3534.35
06:08:59|3534.5
06:09:00|3533.66
06:09:01|3534.18
06:09:02|3533.57
06:09:03|3533.34
06:09:04|3533.08
06:09:06|3533.56
06:09:07|3533.38
06:09:07|3532.94
06:09:09|3532.99
06:09:09|3532.65
06:09:10|3533.47
06:09:12|3534.
06:09:12|3534.21
06:09:13|3534.95
06:09:14|3534.81
06:09:15|3534.65
06:09:16|3534.83
06:09:17|3534.61
06:09:19|3534.38
06:09:19|3534.97
06:09:20|3533.99
06:09:21|3533.23
06:09:22|3533.01
06:09:23|3533.37
06:09:24|3532.86
06:09:25|3532.46
06:09:26|3532.33
06:09:27|3532.19
06:09:29|3532.06
06:09:29|3531.07
06:09:30|3531.18
06:09:31|3530.86
06:09:32|3530.82
06:09:33|3530.82
06:09:34|3530.82
06:09:36|3530.82
06:09:36|3530.09
06:09:37|3530.81
06:09:38|3530.8
06:09:39|3530.79
06:09:41|3531.08
06:09:43|3531.92
06:09:44|3531.85
06:09:45|3532.
06:09:46|3532.
06:09:47|3531.8
06:09:47|3531.92
06:09:49|3531.84
06:09:50|3532.16
06:09:50|3532.24
06:09:52|3531.82
06:09:53|3531.71
06:09:54|3531.75
06:09:55|3531.01
06:09:56|3531.48
06:09:57|3530.62
06:09:58|3530.26
06:09:59|3530.08
06:10:00|3529.45
06:10:01|3528.82
06:10:02|3528.58
06:10:04|3528.19
06:10:04|3528.09
06:10:05|3528.49
06:10:06|3530.13
06:10:07|3530.43
06:10:08|3529.54
06:10:09|3529.88
06:10:11|3529.42
06:10:12|3528.79
06:10:12|3528.57
06:10:13|3528.92
06:10:14|3528.79
06:10:15|3529.14
06:10:16|3529.14
06:10:17|3529.14
06:10:19|3529.61
06:10:20|3528.62
06:10:21|3528.81
06:10:22|3528.65
06:10:23|3528.48
06:10:24|3528.
06:10:25|3527.77
06:10:26|3527.87
06:10:27|3528.14
06:10:28|3528.92
06:10:29|3528.2
06:10:30|3527.81
06:10:31|3527.81
06:10:32|3528.4
06:10:33|3528.98
06:10:34|3529.53
06:10:35|3529.
06:10:36|3528.92
06:10:37|3528.98
06:10:38|3528.86
06:10:39|3528.64
06:10:40|3528.49
06:10:41|3528.49
06:10:42|3528.06
06:10:43|3528.08
06:10:45|3528.32
06:10:46|3527.84
06:10:46|3527.18
06:10:47|3527.18
06:10:49|3526.72
06:10:49|3526.68
06:10:51|3526.83
06:10:52|3527.65
06:10:53|3528.35
06:10:53|3529.68
06:10:54|3529.68
06:10:56|3530.39
06:10:56|3530.11
06:10:58|3530.03
06:10:58|3530.33
06:11:00|3530.33
06:11:01|3529.53
06:11:01|3529.01
06:11:02|3529.89
06:11:04|3529.13
06:11:05|3528.4
06:11:06|3528.88
06:11:07|3528.84
06:11:08|3529.39
06:11:09|3529.39
06:11:09|3529.84
06:11:11|3529.54
06:11:12|3529.22
06:11:13|3529.06
06:11:14|3528.96
06:11:15|3528.53
06:11:17|3528.55
06:11:18|3528.32
06:11:18|3527.67
06:11:19|3527.7
06:11:20|3527.59
06:11:22|3526.95
06:11:23|3527.45
06:11:24|3529.18
06:11:25|3529.44
06:11:26|3529.26
06:11:26|3528.06
06:11:28|3528.03
06:11:29|3527.87
06:11:30|3528.97
06:11:31|3529.03
06:11:31|3529.44
06:11:33|3529.22
06:11:34|3529.52
06:11:35|3528.65
06:11:36|3528.5
06:11:37|3527.83
06:11:37|3528.26
06:11:38|3528.34
06:11:40|3528.2
06:11:41|3528.2
06:11:41|3527.69
06:11:43|3527.84
06:11:44|3528.14
06:11:44|3527.4
06:11:47|3527.43
06:11:48|3527.39
06:11:49|3526.62
06:11:50|3527.05
06:11:51|3526.61
06:11:52|3526.61
06:11:53|3526.8
06:11:54|3527.02
06:11:54|3526.5
06:11:55|3525.4
06:11:57|3525.56
06:11:58|3525.81
06:11:59|3525.33
06:12:00|3524.61
06:12:01|3524.35
06:12:02|3524.4
06:12:03|3524.25
06:12:04|3524.64
06:12:06|3524.69
06:12:06|3525.22
06:12:08|3525.6
06:12:08|3524.3
06:12:10|3523.65
06:12:11|3523.47
06:12:11|3523.6
06:12:12|3523.54
06:12:14|3523.5
06:12:14|3523.79
06:12:15|3523.93
06:12:17|3524.74
06:12:17|3525.32
06:12:18|3524.53
06:12:19|3525.02
06:12:20|3524.59
06:12:22|3524.11
06:12:22|3524.
06:12:23|3524.23
06:12:25|3523.38
06:12:25|3523.92
06:12:26|3523.8
06:12:27|3522.95
06:12:29|3523.46
06:12:29|3523.56
06:12:30|3524.13
06:12:32|3523.
06:12:32|3524.26
06:12:33|3524.22
06:12:34|3523.97
06:12:35|3523.95
06:12:37|3524.24
06:12:38|3524.1
06:12:39|3523.93
06:12:40|3523.81
06:12:41|3524.14
06:12:42|3524.38
06:12:43|3525.61
06:12:45|3525.97
06:12:45|3525.41
06:12:47|3525.87
06:12:48|3525.4
06:12:48|3525.84
06:12:50|3526.66
06:12:51|3527.92
06:12:52|3527.66
06:12:53|3526.4
06:12:54|3526.39
06:12:55|3526.39
06:12:56|3526.74
06:12:57|3526.15
06:12:58|3526.51
06:12:59|3525.77
06:13:00|3525.85
06:13:01|3525.48
06:13:02|3525.59
06:13:03|3525.34
06:13:05|3526.18
06:13:05|3526.76
06:13:06|3526.8
06:13:07|3527.5
06:13:08|3527.07
06:13:09|3527.3
06:13:10|3526.67
06:13:11|3527.22
06:13:13|3527.22
06:13:14|3526.79
06:13:15|3526.8
06:13:15|3525.4
06:13:16|3526.54
06:13:17|3526.08
06:13:19|3526.59
06:13:19|3526.27
06:13:20|3526.25
06:13:21|3526.82
06:13:22|3527.08
06:13:23|3528.38
06:13:24|3528.55
06:13:25|3528.67
06:13:27|3527.83
06:13:27|3526.56
06:13:29|3525.84
06:13:29|3525.45
06:13:31|3526.6
06:13:32|3527.19
06:13:32|3527.6
06:13:33|3528.18
06:13:34|3528.18
06:13:36|3527.82
06:13:36|3528.15
06:13:37|3527.9
06:13:38|3528.35
06:13:39|3528.49
06:13:40|3528.81
06:13:41|3528.95
06:13:42|3528.8
06:13:43|3528.2
06:13:45|3527.6
06:13:46|3527.8
06:13:47|3527.25
06:13:48|3526.66
06:13:49|3525.92
06:13:50|3525.8
06:13:51|3525.88
06:13:52|3525.85
06:13:53|3526.19
06:13:54|3525.47
06:13:56|3525.3
06:13:56|3525.54
06:13:58|3525.2
06:13:59|3525.21
06:13:59|3525.08
06:14:00|3524.8
06:14:02|3525.47
06:14:02|3525.45
06:14:03|3525.45
06:14:04|3526.
06:14:05|3525.61
06:14:06|3525.98
06:14:08|3525.59
06:14:08|3525.59
06:14:09|3525.65
06:14:10|3525.65
06:14:11|3525.23
06:14:12|3525.51
06:14:14|3525.51
06:14:14|3524.14
06:14:15|3523.96
06:14:16|3523.96
06:14:17|3523.96
06:14:18|3524.61
06:14:19|3524.56
06:14:20|3524.49
06:14:21|3524.74
06:14:22|3524.49
06:14:24|3525.12
06:14:25|3525.55
06:14:25|3525.06
06:14:27|3525.65
06:14:28|3525.6
06:14:28|3525.6
06:14:29|3525.6
06:14:30|3526.22
06:14:31|3526.93
06:14:32|3526.63
06:14:34|3526.65
06:14:34|3526.99
06:14:36|3526.61
06:14:36|3526.56
06:14:38|3526.87
06:14:38|3526.75
06:14:40|3526.46
06:14:41|3526.45
06:14:42|3526.45
06:14:42|3526.45
06:14:43|3526.35
06:14:44|3526.3
06:14:47|3526.05
06:14:47|3525.99
06:14:48|3526.26
06:14:49|3526.
06:14:51|3526.
06:14:51|3525.9
06:14:52|3525.9
06:14:54|3525.89
06:14:54|3525.89
06:14:55|3525.89
06:14:57|3525.89
06:14:57|3525.89
06:14:58|3525.89
06:15:00|3525.89
06:15:01|3525.4
06:15:02|3525.4
06:15:02|3526.64
06:15:03|3527.17
06:15:04|3527.76
06:15:05|3527.61
06:15:06|3527.64
06:15:07|3529.33
06:15:09|3529.83
06:15:09|3530.37
06:15:10|3530.39
06:15:11|3530.39
06:15:13|3530.1
06:15:14|3529.67
06:15:15|3529.68
06:15:16|3529.33
06:15:16|3529.68
06:15:17|3530.28
06:15:18|3531.26
06:15:20|3531.25
06:15:21|3530.72
06:15:22|3531.18
06:15:23|3530.55
06:15:24|3530.68
06:15:25|3530.2
06:15:26|3530.38
06:15:27|3530.35
06:15:28|3529.71
06:15:29|3529.89
06:15:30|3530.45
06:15:31|3530.41
06:15:32|3530.6
06:15:33|3530.62
06:15:34|3530.85
06:15:35|3530.72
06:15:37|3530.69
06:15:37|3531.34
06:15:38|3530.98
06:15:39|3531.2
06:15:41|3531.08
06:15:41|3531.54
06:15:42|3531.63
06:15:43|3531.15
06:15:44|3531.15
06:15:45|3530.89
06:15:48|3530.41
06:15:49|3531.08
06:15:50|3530.81
06:15:51|3530.83
06:15:53|3530.68
06:15:54|3530.85
06:15:54|3530.85
06:15:55|3531.01
06:15:57|3530.87
06:15:58|3531.07
06:15:59|3532.2
06:16:00|3532.25
06:16:00|3531.83
06:16:02|3531.98
06:16:03|3532.01
06:16:04|3531.33
06:16:05|3531.59
06:16:06|3532.27
06:16:07|3532.88
06:16:08|3532.48
06:16:09|3534.
06:16:10|3533.86
06:16:11|3532.88
06:16:12|3533.01
06:16:13|3533.02
06:16:14|3532.99
06:16:15|3533.19
06:16:16|3534.04
06:16:17|3534.67
06:16:18|3534.71
06:16:20|3534.1
06:16:20|3534.61
06:16:21|3534.28
06:16:22|3533.75
06:16:23|3533.97
06:16:25|3533.98
06:16:25|3534.35
06:16:27|3534.35
06:16:27|3534.01
06:16:28|3533.68
06:16:30|3533.37
06:16:30|3533.58
06:16:32|3533.87
06:16:33|3533.31
06:16:33|3533.54
06:16:35|3533.19
06:16:35|3532.3
06:16:37|3531.86
06:16:37|3532.56
06:16:39|3532.74
06:16:40|3532.61
06:16:41|3532.61
06:16:41|3532.89
06:16:43|3533.19
06:16:43|3532.81
06:16:45|3532.06
06:16:45|3531.39
06:16:46|3531.48
06:16:48|3531.07
06:16:48|3531.08
06:16:49|3530.6
06:16:51|3530.63
06:16:52|3530.12
06:16:53|3529.86
06:16:54|3529.71
06:16:56|3528.76
06:16:57|3528.76
06:16:59|3528.4
06:16:59|3528.34
06:17:00|3528.47
06:17:02|3528.08
06:17:03|3527.25
06:17:03|3526.78
06:17:05|3527.35
06:17:06|3528.21
06:17:06|3527.98
06:17:08|3528.
06:17:09|3527.7
06:17:10|3527.87
06:17:10|3527.48
06:17:12|3528.54
06:17:13|3528.36
06:17:14|3526.94
06:17:14|3527.22
06:17:15|3527.
06:17:16|3527.5
06:17:18|3528.06
06:17:19|3527.41
06:17:20|3526.59
06:17:21|3526.79
06:17:22|3527.05
06:17:23|3526.63
06:17:24|3526.21
06:17:25|3526.49
06:17:26|3526.19
06:17:27|3525.54
06:17:28|3525.5
06:17:29|3525.51
06:17:30|3525.28
06:17:31|3524.81
06:17:32|3524.68
06:17:33|3524.93
06:17:34|3525.57
06:17:35|3526.49
06:17:36|3526.06
06:17:37|3526.15
06:17:38|3525.6
06:17:39|3525.22
06:17:40|3525.06
06:17:41|3525.46
06:17:42|3525.46
06:17:43|3525.39
06:17:44|3526.16
06:17:45|3525.01
06:17:46|3525.01
06:17:47|3524.99
06:17:48|3525.18
06:17:50|3523.87
06:17:50|3523.54
06:17:51|3523.8
06:17:53|3523.8
06:17:54|3523.3
06:17:55|3523.14
06:17:56|3523.21
06:17:57|3523.39
06:17:58|3523.39
06:17:59|3522.92
06:18:01|3523.27
06:18:01|3523.35
06:18:03|3523.17
06:18:03|3523.94
06:18:06|3524.19
06:18:07|3524.72
06:18:07|3524.63
06:18:08|3526.
06:18:09|3525.29
06:18:10|3525.08
06:18:11|3525.08
06:18:12|3525.08
06:18:13|3525.41
06:18:15|3525.94
06:18:15|3525.26
06:18:17|3525.48
06:18:18|3525.06
06:18:19|3524.66
06:18:20|3524.04
06:18:20|3523.73
06:18:21|3523.19
06:18:22|3523.24
06:18:24|3523.12
06:18:25|3523.15
06:18:26|3522.62
06:18:26|3522.53
06:18:27|3522.5
06:18:28|3523.15
06:18:29|3522.56
06:18:31|3521.99
06:18:31|3521.66
06:18:33|3521.85
06:18:33|3521.66
06:18:35|3521.75
06:18:36|3521.81
06:18:36|3522.21
06:18:37|3522.21
06:18:38|3523.43
06:18:39|3523.84
06:18:41|3524.52
06:18:42|3524.74
06:18:43|3524.46
06:18:44|3524.47
06:18:45|3524.54
06:18:46|3524.56
06:18:47|3524.01
06:18:48|3523.91
06:18:49|3524.96
06:18:50|3524.83
06:18:52|3524.9
06:18:53|3524.2
06:18:54|3524.32
06:18:55|3524.51
06:18:56|3524.88
06:18:57|3524.73
06:18:58|3524.14
06:18:59|3524.28
06:19:00|3524.25
06:19:01|3524.92
06:19:02|3523.82
06:19:03|3523.73
06:19:04|3522.76
06:19:05|3522.59
06:19:06|3522.25
06:19:07|3522.44
06:19:08|3522.26
06:19:09|3522.18
06:19:10|3521.64
06:19:11|3521.33
06:19:12|3521.39
06:19:13|3521.15
06:19:14|3520.85
06:19:15|3520.68
06:19:16|3521.44
06:19:17|3521.39
06:19:18|3521.29
06:19:19|3521.05
06:19:20|3521.98
06:19:22|3521.19
06:19:22|3520.56
06:19:23|3520.42
06:19:24|3520.92
06:19:25|3521.31
06:19:27|3521.29
06:19:27|3521.38
06:19:28|3521.24
06:19:29|3520.89
06:19:30|3520.21
06:19:32|3520.59
06:19:32|3520.55
06:19:33|3520.8
06:19:34|3520.29
06:19:35|3520.85
06:19:37|3520.81
06:19:37|3520.43
06:19:38|3520.75
06:19:39|3520.84
06:19:40|3520.67
06:19:41|3520.94
06:19:42|3520.01
06:19:43|3519.78
06:19:44|3520.11
06:19:45|3519.62
06:19:46|3519.5
06:19:47|3519.45
06:19:48|3519.64
06:19:49|3519.69
06:19:51|3519.69
06:19:52|3519.87
06:19:53|3520.43
06:19:54|3520.58
06:19:56|3520.79
06:19:56|3520.85
06:19:58|3520.91
06:19:59|3520.98
06:19:59|3520.7
06:20:01|3520.83
06:20:02|3520.83
06:20:03|3520.58
06:20:04|3520.82
06:20:05|3520.82
06:20:07|3520.8
06:20:07|3520.95
06:20:08|3519.9
06:20:09|3519.48
06:20:11|3519.83
06:20:11|3519.98
06:20:12|3519.46
06:20:13|3519.46
06:20:14|3519.77
06:20:15|3519.22
06:20:16|3518.65
06:20:18|3518.98
06:20:19|3520.
06:20:19|3520.19
06:20:20|3519.55
06:20:21|3520.15
06:20:22|3519.71
06:20:23|3519.88
06:20:24|3519.8
06:20:26|3519.69
06:20:26|3519.9
06:20:27|3520.58
06:20:28|3520.59
06:20:29|3520.57
06:20:31|3520.66
06:20:31|3520.64
06:20:33|3521.4
06:20:33|3521.77
06:20:34|3521.74
06:20:35|3521.56
06:20:37|3521.7
06:20:37|3521.59
06:20:39|3522.5
06:20:40|3521.91
06:20:40|3521.35
06:20:41|3522.04
06:20:42|3521.76
06:20:43|3522.18
06:20:44|3521.53
06:20:45|3521.57
06:20:46|3521.58
06:20:47|3521.39
06:20:48|3520.93
06:20:50|3521.37
06:20:50|3521.11
06:20:52|3521.56
06:20:54|3522.09
06:20:55|3521.28
06:20:57|3520.68
06:20:57|3521.06
06:20:58|3520.91
06:20:59|3521.23
06:21:01|3521.26
06:21:02|3521.19
06:21:02|3521.19
06:21:03|3520.74
06:21:04|3520.75
06:21:05|3520.54
06:21:07|3520.65
06:21:07|3520.97
06:21:09|3520.96
06:21:09|3520.96
06:21:10|3520.37
06:21:11|3520.72
06:21:12|3520.16
06:21:13|3520.41
06:21:14|3520.76
06:21:15|3521.63
06:21:16|3522.4
06:21:18|3523.71
06:21:18|3523.42
06:21:20|3522.67
06:21:20|3522.78
06:21:22|3521.97
06:21:23|3521.65
06:21:23|3520.93
06:21:25|3520.83
06:21:26|3520.32
06:21:26|3520.24
06:21:28|3520.04
06:21:29|3519.58
06:21:29|3519.58
06:21:30|3519.63
06:21:31|3520.21
06:21:33|3519.94
06:21:34|3519.39
06:21:34|3519.3
06:21:36|3519.79
06:21:37|3519.99
06:21:38|3519.9
06:21:39|3519.53
06:21:39|3519.53
06:21:41|3519.53
06:21:41|3519.61
06:21:42|3519.72
06:21:43|3519.46
06:21:44|3519.22
06:21:45|3519.06
06:21:46|3518.95
06:21:47|3519.55
06:21:49|3519.06
06:21:50|3518.97
06:21:50|3519.01
06:21:51|3518.59
06:21:53|3518.55
06:21:55|3518.39
06:21:55|3518.23
06:21:56|3516.98
06:21:57|3516.72
06:21:59|3516.74
06:22:00|3515.94
06:22:01|3515.58
06:22:02|3516.14
06:22:03|3515.99
06:22:04|3515.45
06:22:05|3515.
06:22:06|3514.
06:22:07|3514.81
06:22:08|3514.79
06:22:09|3514.98
06:22:10|3515.01
06:22:11|3514.42
06:22:12|3515.15
06:22:13|3514.88
06:22:14|3514.42
06:22:15|3514.89
06:22:16|3514.81
06:22:17|3515.35
06:22:18|3514.9
06:22:19|3514.29
06:22:20|3514.43
06:22:21|3514.99
06:22:22|3516.19
06:22:23|3515.
06:22:24|3515.73
06:22:25|3515.24
06:22:27|3515.39
06:22:27|3514.93
06:22:29|3514.14
06:22:29|3514.55
06:22:30|3514.04
06:22:31|3514.45
06:22:32|3514.03
06:22:33|3513.69
06:22:34|3513.61
06:22:35|3513.39
06:22:36|3513.58
06:22:37|3513.98
06:22:38|3513.21
06:22:39|3512.89
06:22:41|3512.57
06:22:41|3512.39
06:22:42|3513.43
06:22:44|3513.06
06:22:44|3513.45
06:22:45|3515.
06:22:46|3513.64
06:22:48|3514.48
06:22:48|3514.32
06:22:49|3514.07
06:22:50|3514.23
06:22:52|3514.61
06:22:53|3514.41
06:22:55|3513.96
06:22:56|3514.16
06:22:57|3513.83
06:22:58|3514.06
06:22:59|3514.
06:23:01|3514.93
06:23:01|3513.86
06:23:03|3514.08
06:23:04|3514.09
06:23:05|3515.17
06:23:06|3515.76
06:23:07|3516.
06:23:08|3515.67
06:23:09|3516.54
06:23:10|3517.43
06:23:11|3518.25
06:23:12|3518.64
06:23:13|3518.46
06:23:15|3517.58
06:23:15|3517.02
06:23:17|3516.91
06:23:17|3515.29
06:23:19|3515.13
06:23:20|3515.21
06:23:21|3514.88
06:23:22|3515.39
06:23:23|3515.72
06:23:23|3516.54
06:23:24|3516.88
06:23:25|3517.89
06:23:27|3518.02
06:23:27|3517.84
06:23:29|3518.23
06:23:29|3517.93
06:23:31|3517.22
06:23:31|3518.01
06:23:32|3518.8
06:23:33|3519.6
06:23:34|3519.61
06:23:35|3519.61
06:23:36|3519.58
06:23:38|3519.69
06:23:38|3519.2
06:23:39|3519.14
06:23:40|3518.95
06:23:42|3518.19
06:23:43|3518.64
06:23:43|3518.08
06:23:45|3517.97
06:23:46|3517.88
06:23:47|3517.66
06:23:48|3517.3
06:23:48|3518.12
06:23:50|3518.12
06:23:50|3518.48
06:23:52|3518.05
06:23:53|3518.05
06:23:54|3517.8
06:23:55|3517.86
06:23:57|3518.21
06:23:58|3518.2
06:23:58|3517.65
06:24:01|3518.63
06:24:02|3517.73
06:24:02|3517.53
06:24:04|3518.74
06:24:05|3518.13
06:24:07|3517.59
06:24:07|3517.61
06:24:09|3517.87
06:24:10|3517.27
06:24:11|3516.7
06:24:12|3516.35
06:24:13|3516.07
06:24:14|3516.03
06:24:15|3516.35
06:24:16|3517.15
06:24:17|3516.6
06:24:18|3516.2
06:24:20|3516.13
06:24:20|3515.86
06:24:21|3516.01
06:24:22|3516.54
06:24:24|3516.06
06:24:24|3516.24
06:24:25|3515.23
06:24:26|3514.94
06:24:27|3514.72
06:24:28|3514.9
06:24:29|3514.75
06:24:30|3515.85
06:24:31|3515.34
06:24:33|3514.
06:24:33|3513.8
06:24:35|3513.67
06:24:36|3513.37
06:24:36|3513.09
06:24:37|3513.62
06:24:39|3513.68
06:24:39|3513.88
06:24:40|3513.87
06:24:42|3513.36
06:24:43|3513.22
06:24:43|3513.13
06:24:44|3513.07
06:24:46|3512.69
06:24:47|3513.6
06:24:48|3513.54
06:24:49|3513.52
06:24:50|3513.75
06:24:51|3514.
06:24:52|3514.54
06:24:53|3513.8
06:24:54|3513.38
06:24:55|3513.14
06:24:56|3513.16
06:24:58|3513.04
06:24:59|3513.6
06:25:00|3513.78
06:25:01|3513.49
06:25:02|3513.26
06:25:03|3513.24
06:25:04|3512.44
06:25:05|3513.41
06:25:06|3513.37
06:25:07|3513.07
06:25:08|3513.03
06:25:09|3513.25
06:25:10|3513.25
06:25:11|3513.41
06:25:12|3513.03
06:25:13|3512.49
06:25:14|3511.57
06:25:15|3511.21
06:25:16|3511.68
06:25:17|3511.85
06:25:18|3512.91
06:25:19|3512.67
06:25:20|3512.96
06:25:21|3512.96
06:25:22|3513.64
06:25:23|3513.71
06:25:24|3514.26
06:25:25|3514.09
06:25:26|3514.03
06:25:27|3514.25
06:25:28|3514.14
06:25:29|3514.28
06:25:30|3513.64
06:25:31|3512.61
06:25:32|3512.91
06:25:34|3512.36
06:25:34|3512.03
06:25:35|3511.8
06:25:36|3512.29
06:25:37|3512.4
06:25:38|3512.05
06:25:39|3513.24
06:25:40|3512.85
06:25:41|3512.73
06:25:42|3512.55
06:25:43|3512.28
06:25:44|3512.31
06:25:45|3512.31
06:25:46|3512.39
06:25:47|3512.39
06:25:49|3512.87
06:25:49|3512.17
06:25:50|3512.62
06:25:51|3512.63
06:25:52|3512.63
06:25:53|3512.81
06:25:54|3513.02
06:25:55|3513.28
06:25:56|3513.17
06:25:57|3513.32
06:25:59|3513.51
06:26:00|3513.19
06:26:00|3512.78
06:26:02|3513.19
06:26:03|3513.36
06:26:04|3514.4
06:26:05|3514.52
06:26:06|3513.8
06:26:07|3513.58
06:26:08|3513.81
06:26:09|3513.67
06:26:10|3514.42
06:26:12|3515.94
06:26:12|3515.98
06:26:14|3516.84
06:26:14|3517.8
06:26:15|3519.06
06:26:16|3520.19
06:26:17|3520.59
06:26:19|3520.81
06:26:19|3521.38
06:26:21|3521.34
06:26:21|3521.65
06:26:22|3521.42
06:26:23|3522.77
06:26:24|3522.99
06:26:25|3522.93
06:26:27|3522.2
06:26:28|3523.21
06:26:29|3522.58
06:26:29|3522.72
06:26:30|3521.81
06:26:32|3524.19
06:26:32|3523.79
06:26:34|3524.54
06:26:34|3524.54
06:26:36|3524.14
06:26:36|3524.38
06:26:38|3523.65
06:26:38|3523.55
06:26:40|3523.6
06:26:41|3523.6
06:26:41|3524.14
06:26:43|3523.79
06:26:44|3523.48
06:26:45|3524.7
06:26:46|3524.79
06:26:47|3525.94
06:26:48|3525.29
06:26:49|3525.22
06:26:50|3525.39
06:26:51|3524.91
06:26:52|3525.38
06:26:53|3525.58
06:26:54|3524.79
06:26:55|3524.01
06:26:56|3524.39
06:26:57|3525.2
06:26:58|3524.65
06:26:59|3525.28
06:27:00|3524.65
06:27:01|3524.2
06:27:02|3525.2
06:27:03|3524.83
06:27:04|3524.83
06:27:05|3525.21
06:27:06|3525.68
06:27:07|3525.91
06:27:08|3525.36
06:27:09|3524.4
06:27:11|3524.99
06:27:12|3525.05
06:27:13|3525.77
06:27:14|3525.21
06:27:15|3524.69
06:27:16|3524.57
06:27:17|3524.79
06:27:18|3525.2
06:27:19|3525.12
06:27:20|3525.54
06:27:21|3525.4
06:27:22|3525.03
06:27:23|3524.37
06:27:24|3524.4
06:27:25|3523.76
06:27:26|3523.76
06:27:27|3523.94
06:27:28|3524.85
06:27:29|3524.24
06:27:30|3524.37
06:27:31|3524.35
06:27:32|3524.88
06:27:33|3524.74
06:27:34|3525.03
06:27:35|3524.64
06:27:36|3523.95
06:27:37|3523.62
06:27:38|3523.49
06:27:39|3523.47
06:27:40|3523.59
06:27:41|3523.45
06:27:42|3523.66
06:27:43|3523.18
06:27:44|3523.54
06:27:45|3523.35
06:27:47|3523.07
06:27:48|3522.83
06:27:48|3522.71
06:27:49|3522.22
06:27:50|3521.87
06:27:51|3521.28
06:27:52|3521.5
06:27:53|3521.5
06:27:54|3520.77
06:27:55|3520.54
06:27:56|3520.47
06:27:57|3520.34
06:27:58|3520.73
06:27:59|3520.43
06:28:01|3520.23
06:28:02|3520.32
06:28:03|3520.64
06:28:05|3520.31
06:28:05|3520.39
06:28:06|3520.79
06:28:07|3520.26
06:28:09|3520.8
06:28:10|3520.4
06:28:11|3520.78
06:28:12|3520.41
06:28:13|3520.5
06:28:13|3520.37
06:28:15|3520.08
06:28:16|3520.49
06:28:17|3520.49
06:28:18|3521.8
06:28:19|3521.66
06:28:20|3520.8
06:28:21|3520.41
06:28:22|3520.8
06:28:23|3520.8
06:28:24|3520.8
06:28:25|3521.12
06:28:26|3520.9
06:28:27|3520.9
06:28:28|3520.6
06:28:29|3520.79
06:28:30|3520.83
06:28:31|3520.83
06:28:32|3520.53
06:28:33|3520.55
06:28:34|3520.64
06:28:35|3520.58
06:28:36|3520.03
06:28:37|3520.27
06:28:38|3520.27
06:28:39|3520.27
06:28:40|3519.65
06:28:41|3519.84
06:28:43|3519.94
06:28:43|3519.92
06:28:45|3519.94
06:28:45|3519.28
06:28:46|3519.46
06:28:47|3519.75
06:28:48|3519.73
06:28:49|3520.93
06:28:50|3520.38
06:28:51|3519.65
06:28:52|3519.79
06:28:54|3519.9
06:28:54|3520.08
06:28:56|3520.08
06:28:56|3520.08
06:28:57|3519.81
06:28:58|3519.44
06:29:00|3519.77
06:29:01|3519.63
06:29:02|3519.81
06:29:03|3521.03
06:29:04|3520.53
06:29:05|3520.18
06:29:06|3520.07
06:29:07|3520.06
06:29:08|3520.22
06:29:09|3521.03
06:29:10|3521.1
06:29:11|3521.95
06:29:12|3522.21
06:29:13|3522.71
06:29:14|3522.71
06:29:15|3522.88
06:29:16|3522.61
06:29:17|3521.92
06:29:18|3522.13
06:29:19|3521.82
06:29:20|3521.43
06:29:21|3520.76
06:29:22|3520.06
06:29:23|3519.64
06:29:24|3518.99
06:29:25|3519.18
06:29:26|3519.24
06:29:27|3519.26
06:29:28|3518.95
06:29:29|3518.41
06:29:30|3518.58
06:29:31|3517.81
06:29:32|3518.4
06:29:33|3517.8
06:29:34|3518.2
06:29:35|3518.4
06:29:36|3518.37
06:29:37|3518.61
06:29:38|3518.41
06:29:39|3518.41
06:29:40|3518.8
06:29:42|3518.07
06:29:42|3518.06
06:29:44|3518.39
06:29:44|3518.76
06:29:46|3518.12
06:29:46|3518.59
06:29:47|3518.59
06:29:48|3518.99
06:29:49|3519.46
06:29:51|3519.18
06:29:51|3518.91
06:29:52|3519.78
06:29:53|3519.6
06:29:54|3519.6
06:29:55|3519.6
06:29:56|3519.6
06:29:57|3519.6
06:29:58|3519.42
06:30:00|3520.44
06:30:01|3520.02
06:30:02|3520.03
06:30:03|3520.05
06:30:04|3518.69
06:30:05|3518.48
06:30:06|3517.4
06:30:07|3517.74
06:30:08|3517.78
06:30:09|3517.78
06:30:10|3518.2
06:30:11|3518.47
06:30:12|3517.67
06:30:13|3517.48
06:30:14|3517.97
06:30:15|3517.78
06:30:16|3518.02
06:30:17|3517.25
06:30:18|3517.45
06:30:19|3517.84
06:30:20|3518.07
06:30:21|3518.47
06:30:22|3518.42
06:30:23|3518.91
06:30:24|3518.95
06:30:25|3518.57
06:30:26|3518.09
06:30:27|3517.41
06:30:28|3517.41
06:30:29|3516.79
06:30:30|3516.69
06:30:31|3516.01
06:30:32|3516.17
06:30:33|3515.46
06:30:34|3515.2
06:30:35|3515.31
06:30:36|3516.07
06:30:37|3516.07
06:30:38|3516.95
06:30:39|3517.08
06:30:40|3517.42
06:30:41|3518.33
06:30:42|3518.26
06:30:44|3517.76
06:30:45|3517.65
06:30:46|3517.61
06:30:47|3517.93
06:30:48|3517.8
06:30:48|3517.77
06:30:49|3516.66
06:30:51|3516.47
06:30:51|3516.75
06:30:53|3516.75
06:30:53|3516.75
06:30:55|3517.59
06:30:56|3517.8
06:30:57|3516.97
06:30:58|3517.16
06:30:59|3517.16
06:31:00|3517.16
06:31:02|3516.6
06:31:02|3515.84
06:31:03|3516.18
06:31:04|3515.39
06:31:06|3515.95
06:31:06|3515.65
06:31:08|3515.32
06:31:09|3515.
06:31:10|3515.37
06:31:11|3514.86
06:31:12|3514.59
06:31:13|3514.56
06:31:14|3514.56
06:31:15|3514.09
06:31:16|3514.54
06:31:18|3514.79
06:31:18|3515.26
06:31:19|3515.91
06:31:20|3515.56
06:31:21|3514.8
06:31:23|3516.22
06:31:23|3514.74
06:31:24|3515.44
06:31:25|3515.16
06:31:26|3514.94
06:31:28|3514.66
06:31:29|3514.5
06:31:29|3514.46
06:31:30|3514.64
06:31:31|3515.05
06:31:33|3515.13
06:31:34|3515.8
06:31:35|3515.35
06:31:36|3515.35
06:31:37|3515.42
06:31:38|3514.96
06:31:39|3514.65
06:31:40|3514.96
06:31:41|3514.74
06:31:42|3515.14
06:31:43|3515.68
06:31:44|3515.59
06:31:45|3515.37
06:31:46|3514.71
06:31:47|3515.12
06:31:48|3515.18
06:31:49|3514.89
06:31:50|3514.94
06:31:51|3514.97
06:31:52|3514.75
06:31:53|3514.81
06:31:54|3514.81
06:31:55|3515.16
06:31:56|3515.34
06:31:57|3515.1
06:31:58|3514.81
06:31:59|3515.34
06:32:00|3515.41
06:32:01|3515.3
06:32:02|3515.27
06:32:04|3514.6
06:32:04|3514.25
06:32:05|3513.42
06:32:06|3513.42
06:32:07|3513.98
06:32:08|3513.7
06:32:09|3513.53
06:32:10|3513.66
06:32:12|3513.78
06:32:13|3514.09
06:32:14|3513.99
06:32:15|3514.16
06:32:15|3513.8
06:32:16|3513.46
06:32:17|3513.49
06:32:18|3512.99
06:32:20|3512.87
06:32:20|3513.8
06:32:21|3513.89
06:32:23|3513.96
06:32:23|3513.93
06:32:25|3513.38
06:32:26|3513.05
06:32:27|3513.09
06:32:28|3513.69
06:32:29|3513.86
06:32:30|3513.1
06:32:31|3513.13
06:32:32|3513.32
06:32:33|3513.43
06:32:34|3512.83
06:32:36|3513.31
06:32:36|3513.01
06:32:37|3513.26
06:32:39|3512.7
06:32:39|3512.6
06:32:40|3512.63
06:32:42|3512.81
06:32:42|3512.84
06:32:44|3512.86
06:32:45|3513.07
06:32:45|3512.97
06:32:47|3512.97
06:32:47|3512.7
06:32:49|3512.7
06:32:49|3513.23
06:32:51|3513.5
06:32:52|3513.96
06:32:53|3513.45
06:32:55|3512.79
06:32:55|3512.93
06:32:56|3513.28
06:32:57|3514.3
06:32:58|3514.15
06:32:59|3514.73
06:33:00|3514.18
06:33:02|3515.35
06:33:03|3515.75
06:33:04|3516.4
06:33:05|3517.46
06:33:06|3518.51
06:33:07|3517.74
06:33:08|3517.72
06:33:09|3517.94
06:33:10|3518.34
06:33:11|3518.14
06:33:13|3518.33
06:33:14|3519.6
06:33:14|3519.04
06:33:16|3518.8
06:33:17|3518.67
06:33:18|3518.28
06:33:18|3518.45
06:33:20|3518.6
06:33:20|3518.58
06:33:22|3518.18
06:33:22|3518.39
06:33:24|3519.66
06:33:24|3519.97
06:33:26|3520.48
06:33:26|3521.25
06:33:27|3522.87
06:33:29|3523.32
06:33:29|3522.69
06:33:31|3522.05
06:33:31|3521.81
06:33:33|3522.17
06:33:34|3524.
06:33:35|3523.08
06:33:36|3523.67
06:33:37|3522.8
06:33:38|3523.56
06:33:39|3523.43
06:33:40|3522.78
06:33:41|3523.29
06:33:42|3522.84
06:33:43|3523.02
06:33:44|3523.02
06:33:45|3522.66
06:33:46|3522.82
06:33:47|3523.8
06:33:48|3523.4
06:33:49|3524.36
06:33:50|3524.48
06:33:51|3524.49
06:33:52|3524.62
06:33:53|3525.33
06:33:54|3524.83
06:33:56|3525.05
06:33:56|3525.79
06:33:57|3525.8
06:33:59|3525.6
06:34:00|3526.17
06:34:00|3525.8
06:34:01|3526.31
06:34:03|3526.9
06:34:04|3526.8
06:34:05|3526.
06:34:06|3526.
06:34:07|3526.
06:34:09|3525.41
06:34:10|3525.43
06:34:12|3525.5
06:34:12|3524.78
06:34:13|3524.19
06:34:15|3523.84
06:34:15|3523.49
06:34:16|3522.82
06:34:17|3525.56
06:34:19|3525.8
06:34:19|3525.75
06:34:21|3524.95
06:34:21|3524.95
06:34:23|3524.47
06:34:23|3524.23
06:34:25|3524.23
06:34:26|3524.3
06:34:26|3524.3
06:34:28|3523.15
06:34:29|3522.9
06:34:29|3524.4
06:34:31|3522.
06:34:31|3522.03
06:34:33|3522.18
06:34:34|3522.28
06:34:35|3523.33
06:34:36|3522.7
06:34:37|3522.2
06:34:38|3522.58
06:34:39|3523.06
06:34:40|3522.55
06:34:41|3522.
06:34:42|3521.99
06:34:43|3521.97
06:34:44|3521.31
06:34:45|3521.06
06:34:46|3520.77
06:34:47|3520.06
06:34:48|3520.
06:34:49|3519.81
06:34:50|3519.14
06:34:51|3519.13
06:34:52|3518.4
06:34:53|3518.4
06:34:54|3519.61
06:34:55|3520.18
06:34:56|3520.55
06:34:57|3520.83
06:34:58|3520.94
06:34:59|3520.68
06:35:00|3521.
06:35:01|3522.04
06:35:02|3522.44
06:35:03|3522.2
06:35:04|3522.
06:35:05|3521.78
06:35:06|3519.6
06:35:07|3519.81
06:35:08|3520.06
06:35:09|3519.45
06:35:10|3520.03
06:35:11|3519.58
06:35:12|3519.53
06:35:13|3519.05
06:35:14|3519.05
06:35:15|3519.65
06:35:17|3520.41
06:35:18|3521.04
06:35:18|3520.55
06:35:19|3520.43
06:35:20|3519.91
06:35:22|3518.74
06:35:22|3519.25
06:35:24|3520.58
06:35:25|3520.6
06:35:26|3521.01
06:35:27|3521.03
06:35:28|3520.81
06:35:28|3521.04
06:35:29|3521.44
06:35:31|3521.4
06:35:32|3521.99
06:35:33|3521.56
06:35:34|3521.15
06:35:35|3521.66
06:35:36|3521.23
06:35:37|3521.26
06:35:38|3521.49
06:35:39|3521.98
06:35:40|3522.
06:35:41|3523.06
06:35:42|3523.05
06:35:43|3523.31
06:35:44|3522.8
06:35:45|3522.96
06:35:46|3522.48
06:35:47|3522.36
06:35:48|3522.39
06:35:49|3522.6
06:35:50|3522.32
06:35:51|3522.01
06:35:52|3521.99
06:35:53|3522.39
06:35:54|3522.01
06:35:55|3521.91
06:35:56|3521.25
06:35:57|3522.13
06:35:58|3521.69
06:35:59|3522.07
06:36:00|3521.6
06:36:01|3522.23
06:36:02|3523.29
06:36:04|3522.62
06:36:05|3522.13
06:36:06|3521.99
06:36:07|3521.35
06:36:08|3521.65
06:36:10|3522.32
06:36:11|3523.24
06:36:12|3522.6
06:36:12|3522.84
06:36:13|3522.41
06:36:14|3521.99
06:36:16|3521.99
06:36:16|3523.57
06:36:17|3523.25
06:36:18|3523.21
06:36:20|3522.9
06:36:21|3522.58
06:36:22|3522.35
06:36:22|3522.31
06:36:24|3522.39
06:36:25|3522.39
06:36:26|3522.39
06:36:27|3522.39
06:36:28|3522.39
06:36:29|3522.39
06:36:30|3522.39
06:36:31|3520.25
06:36:32|3520.
06:36:33|3520.13
06:36:34|3519.2
06:36:35|3519.4
06:36:36|3519.05
06:36:37|3519.42
06:36:38|3518.9
06:36:39|3519.21
06:36:40|3518.93
06:36:41|3518.73
06:36:42|3519.24
06:36:43|3519.24
06:36:44|3518.81
06:36:45|3518.56
06:36:46|3518.36
06:36:47|3518.58
06:36:48|3517.66
06:36:49|3517.2
06:36:50|3517.34
06:36:51|3517.31
06:36:52|3517.67
06:36:53|3517.67
06:36:54|3518.16
06:36:55|3518.42
06:36:56|3519.28
06:36:57|3519.
06:36:58|3519.39
06:36:59|3519.58
06:37:00|3520.25
06:37:01|3520.11
06:37:02|3520.77
06:37:03|3521.13
06:37:04|3520.75
06:37:05|3520.73
06:37:07|3521.15
06:37:08|3520.54
06:37:09|3519.99
06:37:11|3519.46
06:37:12|3519.95
06:37:12|3520.23
06:37:14|3519.99
06:37:15|3520.15
06:37:16|3520.58
06:37:16|3520.51
06:37:18|3520.8
06:37:19|3520.52
06:37:20|3520.52
06:37:21|3520.09
06:37:22|3519.37
06:37:23|3519.41
06:37:24|3518.35
06:37:25|3518.83
06:37:26|3519.22
06:37:27|3519.34
06:37:28|3518.49
06:37:29|3518.48
06:37:30|3519.38
06:37:31|3519.38
06:37:32|3519.88
06:37:33|3520.18
06:37:34|3520.03
06:37:35|3519.67
06:37:36|3520.18
06:37:37|3520.18
06:37:38|3520.32
06:37:39|3521.22
06:37:40|3520.82
06:37:41|3521.4
06:37:42|3521.38
06:37:43|3520.77
06:37:44|3520.64
06:37:45|3521.38
06:37:46|3521.31
06:37:47|3520.77
06:37:49|3521.54
06:37:49|3520.9
06:37:50|3520.5
06:37:51|3520.77
06:37:52|3520.24
06:37:53|3520.4
06:37:54|3519.73
06:37:55|3520.17
06:37:56|3519.65
06:37:57|3519.34
06:37:58|3519.34
06:37:59|3519.04
06:38:00|3519.26
06:38:01|3518.8
06:38:02|3518.79
06:38:03|3518.14
06:38:05|3517.79
06:38:05|3518.19
06:38:06|3518.08
06:38:08|3517.18
06:38:09|3516.36
06:38:11|3516.36
06:38:12|3515.
06:38:12|3514.4
06:38:13|3515.18
06:38:15|3514.44
06:38:16|3513.94
06:38:16|3514.39
06:38:18|3514.2
06:38:19|3514.31
06:38:20|3515.37
06:38:21|3515.13
06:38:22|3514.4
06:38:23|3513.98
06:38:24|3514.4
06:38:25|3514.34
06:38:26|3514.26
06:38:27|3514.17
06:38:28|3514.23
06:38:29|3514.77
06:38:30|3514.29
06:38:31|3514.15
06:38:32|3513.9
06:38:33|3513.93
06:38:34|3514.24
06:38:35|3514.25
06:38:36|3514.34
06:38:37|3514.79
06:38:38|3514.86
06:38:39|3513.96
06:38:40|3513.61
06:38:41|3513.41
06:38:42|3513.59
06:38:43|3513.89
06:38:44|3513.56
06:38:45|3513.91
06:38:46|3513.79
06:38:47|3514.75
06:38:48|3513.99
06:38:49|3514.01
06:38:50|3514.57
06:38:51|3514.63
06:38:52|3514.33
06:38:53|3514.23
06:38:54|3514.21
06:38:55|3514.77
06:38:56|3514.41
06:38:57|3514.28
06:38:58|3514.19
06:38:59|3514.59
06:39:00|3514.86
06:39:01|3513.86
06:39:02|3513.45
06:39:03|3513.9
06:39:05|3513.9
06:39:06|3513.82
06:39:06|3513.57
06:39:07|3513.31
06:39:09|3513.44
06:39:11|3513.13
06:39:12|3512.78
06:39:12|3512.86
06:39:13|3512.82
06:39:14|3513.42
06:39:15|3513.52
06:39:16|3513.9
06:39:18|3513.72
06:39:19|3514.35
06:39:20|3515.2
06:39:21|3514.59
06:39:22|3514.41
06:39:24|3514.38
06:39:24|3513.8
06:39:25|3514.7
06:39:27|3515.01
06:39:27|3515.01
06:39:28|3515.24
06:39:29|3515.39
06:39:30|3514.55
06:39:32|3514.79
06:39:34|3515.5
06:39:34|3515.67
06:39:36|3516.84
06:39:37|3516.02
06:39:37|3516.41
06:39:38|3516.79
06:39:39|3517.35
06:39:40|3516.8
06:39:41|3516.04
06:39:43|3516.39
06:39:43|3515.76
06:39:45|3516.19
06:39:45|3515.83
06:39:47|3515.31
06:39:48|3515.24
06:39:48|3514.94
06:39:49|3514.94
06:39:50|3514.59
06:39:52|3514.65
06:39:52|3514.98
06:39:54|3514.98
06:39:54|3515.4
06:39:56|3514.71
06:39:56|3514.44
06:39:57|3514.81
06:39:58|3514.81
06:39:59|3514.8
06:40:01|3514.83
06:40:02|3514.61
06:40:02|3514.26
06:40:03|3514.36
06:40:04|3514.45
06:40:05|3514.41
06:40:07|3513.27
06:40:08|3513.62
06:40:09|3513.61
06:40:09|3513.89
06:40:11|3514.09
06:40:12|3514.06
06:40:13|3514.64
06:40:14|3514.21
06:40:15|3513.39
06:40:16|3513.39
06:40:17|3512.97
06:40:18|3513.69
06:40:19|3514.
06:40:20|3513.99
06:40:21|3513.35
06:40:22|3513.35
06:40:23|3513.6
06:40:24|3513.37
06:40:25|3513.8
06:40:26|3512.4
06:40:27|3512.19
06:40:28|3512.02
06:40:29|3512.15
06:40:30|3512.55
06:40:31|3512.8
06:40:32|3512.55
06:40:33|3513.18
06:40:34|3512.47
06:40:35|3512.27
06:40:36|3512.59
06:40:37|3512.39
06:40:39|3511.81
06:40:39|3511.89
06:40:40|3511.89
06:40:41|3511.71
06:40:42|3511.71
06:40:43|3511.15
06:40:44|3511.34
06:40:45|3510.82
06:40:46|3511.41
06:40:47|3511.53
06:40:48|3512.15
06:40:50|3512.61
06:40:50|3512.41
06:40:51|3512.62
06:40:53|3512.21
06:40:53|3512.41
06:40:54|3512.73
06:40:55|3512.42
06:40:57|3512.46
06:40:57|3511.68
06:40:59|3511.99
06:40:59|3512.2
06:41:00|3511.7
06:41:01|3511.16
06:41:02|3511.36
06:41:03|3511.36
06:41:04|3511.18
06:41:06|3511.19
06:41:06|3511.17
06:41:08|3511.13
06:41:08|3510.8
06:41:09|3511.4
06:41:11|3510.87
06:41:13|3507.22
06:41:14|3507.37
06:41:15|3507.16
06:41:16|3506.76
06:41:17|3507.3
06:41:17|3507.8
06:41:18|3507.19
06:41:19|3507.32
06:41:21|3507.8
06:41:22|3507.38
06:41:23|3507.16
06:41:24|3508.18
06:41:25|3508.57
06:41:26|3512.4
06:41:27|3511.21
06:41:28|3512.07
06:41:29|3512.2
06:41:30|3511.76
06:41:31|3511.06
06:41:32|3511.19
06:41:33|3510.59
06:41:34|3510.53
06:41:35|3510.98
06:41:36|3511.26
06:41:37|3511.15
06:41:38|3511.15
06:41:39|3511.15
06:41:40|3512.31
06:41:41|3511.22
06:41:42|3510.61
06:41:43|3510.61
06:41:44|3510.35
06:41:45|3510.6
06:41:46|3510.6
06:41:47|3510.4
06:41:48|3511.18
06:41:49|3510.97
06:41:51|3510.95
06:41:51|3511.02
06:41:52|3511.2
06:41:53|3511.
06:41:55|3510.54
06:41:55|3510.79
06:41:56|3511.23
06:41:58|3511.14
06:41:58|3511.11
06:41:59|3511.77
06:42:00|3511.33
06:42:01|3512.
06:42:02|3511.9
06:42:04|3511.86
06:42:04|3510.97
06:42:05|3510.28
06:42:07|3510.7
06:42:07|3510.61
06:42:08|3510.99
06:42:09|3510.76
06:42:10|3510.21
06:42:12|3510.39
06:42:13|3509.96
06:42:14|3510.07
06:42:15|3510.1
06:42:17|3510.1
06:42:18|3510.08
06:42:19|3508.82
06:42:20|3508.81
06:42:21|3509.5
06:42:22|3508.88
06:42:23|3508.64
06:42:24|3508.64
06:42:25|3508.28
06:42:27|3508.24
06:42:28|3508.58
06:42:28|3508.
06:42:29|3507.86
06:42:31|3507.86
06:42:32|3507.87
06:42:33|3508.46
06:42:34|3507.
06:42:35|3508.35
06:42:36|3508.35
06:42:37|3507.95
06:42:38|3508.39
06:42:39|3508.01
06:42:40|3507.46
06:42:41|3507.81
06:42:42|3507.74
06:42:43|3507.55
06:42:44|3507.87
06:42:45|3507.56
06:42:46|3507.51
06:42:47|3507.29
06:42:48|3507.53
06:42:49|3507.17
06:42:50|3507.61
06:42:51|3508.12
06:42:52|3508.13
06:42:53|3507.88
06:42:54|3508.19
06:42:55|3508.18
06:42:56|3508.18
06:42:57|3508.34
06:42:58|3508.38
06:42:59|3508.31
06:43:00|3508.35
06:43:01|3507.9
06:43:02|3507.39
06:43:03|3507.25
06:43:04|3507.43
06:43:05|3507.26
06:43:06|3507.08
06:43:07|3507.33
06:43:08|3507.51
06:43:09|3507.96
06:43:10|3507.51
06:43:11|3507.01
06:43:12|3507.67
06:43:13|3507.02
06:43:15|3507.24
06:43:15|3506.01
06:43:17|3506.47
06:43:17|3506.79
06:43:19|3506.95
06:43:19|3507.13
06:43:20|3506.67
06:43:21|3506.42
06:43:23|3505.84
06:43:24|3506.32
06:43:25|3506.21
06:43:26|3505.92
06:43:27|3506.25
06:43:28|3505.51
06:43:29|3505.8
06:43:30|3507.4
06:43:31|3507.15
06:43:32|3506.96
06:43:33|3506.9
06:43:34|3507.27
06:43:35|3507.53
06:43:36|3507.31
06:43:37|3507.32
06:43:38|3506.89
06:43:39|3507.12
06:43:40|3507.17
06:43:41|3507.91
06:43:42|3507.61
06:43:43|3507.52
06:43:44|3507.74
06:43:45|3507.4
06:43:46|3507.4
06:43:47|3508.04
06:43:48|3507.6
06:43:49|3508.02
06:43:50|3508.25
06:43:51|3508.22
06:43:52|3508.18
06:43:53|3507.94
06:43:54|3507.94
06:43:55|3507.94
06:43:56|3507.94
06:43:57|3507.94
06:43:58|3507.94
06:43:59|3507.94
06:44:00|3508.04
06:44:01|3507.24
06:44:02|3507.42
06:44:03|3507.2
06:44:04|3507.61
06:44:05|3507.42
06:44:06|3507.56
06:44:07|3507.85
06:44:08|3508.1
06:44:09|3507.99
06:44:10|3508.1
06:44:11|3507.97
06:44:12|3507.77
06:44:14|3507.43
06:44:15|3507.6
06:44:16|3508.45
06:44:17|3507.51
06:44:18|3507.88
06:44:19|3508.2
06:44:20|3508.07
06:44:21|3507.88
06:44:22|3507.66
06:44:23|3507.81
06:44:24|3507.83
06:44:25|3507.65
06:44:26|3507.71
06:44:27|3507.4
06:44:28|3507.54
06:44:29|3507.87
06:44:31|3508.46
06:44:31|3508.45
06:44:32|3508.45
06:44:33|3508.01
06:44:34|3508.22
06:44:36|3508.22
06:44:37|3508.31
06:44:38|3508.31
06:44:39|3508.31
06:44:40|3508.31
06:44:41|3508.31
06:44:42|3508.37
06:44:42|3508.37
06:44:44|3508.43
06:44:45|3508.43
06:44:46|3508.05
06:44:47|3507.33
06:44:47|3507.77
06:44:49|3508.03
06:44:50|3507.71
06:44:51|3508.2
06:44:52|3508.29
06:44:53|3508.41
06:44:54|3508.1
06:44:55|3507.92
06:44:56|3507.85
06:44:57|3508.34
06:44:58|3508.42
06:44:59|3508.37
06:45:00|3508.84
06:45:01|3507.58
06:45:02|3507.9
06:45:03|3506.
06:45:04|3506.05
06:45:05|3505.71
06:45:06|3505.
06:45:08|3504.79
06:45:08|3504.4
06:45:09|3504.52
06:45:10|3504.93
06:45:11|3504.83
06:45:12|3506.28
06:45:13|3506.39
06:45:15|3506.35
06:45:17|3505.78
06:45:17|3505.93
06:45:19|3506.44
06:45:19|3507.4
06:45:20|3507.79
06:45:21|3507.55
06:45:23|3506.89
06:45:23|3506.17
06:45:24|3506.49
06:45:25|3507.12
06:45:27|3508.1
06:45:27|3507.89
06:45:28|3507.61
06:45:30|3507.32
06:45:31|3507.58
06:45:32|3507.59
06:45:33|3507.59
06:45:33|3507.59
06:45:35|3505.96
06:45:35|3505.48
06:45:36|3505.33
06:45:38|3505.61
06:45:38|3505.61
06:45:39|3506.11
06:45:41|3506.35
06:45:42|3506.69
06:45:43|3507.37
06:45:43|3507.27
06:45:44|3507.33
06:45:46|3507.72
06:45:46|3507.94
06:45:48|3508.14
06:45:48|3507.69
06:45:49|3508.26
06:45:51|3507.86
06:45:52|3508.04
06:45:53|3508.53
06:45:54|3508.45
06:45:54|3509.02
06:45:56|3508.26
06:45:56|3508.72
06:45:57|3507.8
06:45:58|3507.6
06:46:00|3507.79
06:46:00|3507.79
06:46:02|3508.
06:46:02|3507.95
06:46:04|3507.28
06:46:05|3507.8
06:46:05|3507.37
06:46:07|3508.19
06:46:08|3507.46
06:46:09|3507.14
06:46:09|3507.12
06:46:11|3507.05
06:46:12|3507.
06:46:13|3506.6
06:46:14|3506.83
06:46:16|3507.
06:46:17|3506.51
06:46:18|3506.79
06:46:19|3508.18
06:46:20|3507.77
06:46:21|3507.41
06:46:22|3507.63
06:46:23|3507.95
06:46:24|3507.95
06:46:25|3509.2
06:46:26|3508.89
06:46:27|3509.17
06:46:28|3509.65
06:46:29|3510.8
06:46:30|3511.56
06:46:31|3512.88
06:46:32|3514.06
06:46:33|3513.98
06:46:34|3514.22
06:46:35|3515.
06:46:36|3515.4
06:46:37|3515.3
06:46:38|3514.48
06:46:40|3514.39
06:46:40|3514.34
06:46:41|3514.65
06:46:43|3515.29
06:46:44|3515.25
06:46:44|3514.83
06:46:46|3514.86
06:46:46|3515.07
06:46:47|3515.1
06:46:48|3514.87
06:46:49|3514.73
06:46:50|3514.63
06:46:51|3515.88
06:46:52|3515.21
06:46:53|3514.73
06:46:54|3514.49
06:46:56|3514.41
06:46:57|3514.49
06:46:57|3514.7
06:46:58|3514.01
06:46:59|3514.3
06:47:00|3515.41
06:47:01|3514.81
06:47:02|3515.67
06:47:03|3515.06
06:47:04|3514.6
06:47:05|3514.97
06:47:06|3516.
06:47:08|3515.98
06:47:08|3515.61
06:47:10|3516.09
06:47:10|3516.16
06:47:11|3516.31
06:47:12|3516.42
06:47:13|3516.71
06:47:14|3516.39
06:47:16|3515.77
06:47:18|3516.78
06:47:19|3517.67
06:47:20|3517.87
06:47:21|3518.31
06:47:22|3518.27
06:47:23|3517.81
06:47:24|3517.55
06:47:26|3517.84
06:47:27|3518.27
06:47:27|3518.75
06:47:28|3518.73
06:47:30|3518.27
06:47:31|3518.68
06:47:32|3518.89
06:47:33|3518.89
06:47:34|3518.81
06:47:35|3518.77
06:47:35|3518.51
06:47:37|3518.46
06:47:38|3518.46
06:47:39|3518.41
06:47:40|3518.18
06:47:41|3518.19
06:47:42|3518.08
06:47:43|3517.81
06:47:44|3517.88
06:47:45|3517.88
06:47:46|3517.58
06:47:47|3517.8
06:47:48|3517.67
06:47:49|3517.96
06:47:50|3517.6
06:47:51|3518.06
06:47:52|3518.06
06:47:53|3518.06
06:47:54|3517.56
06:47:55|3517.29
06:47:56|3517.64
06:47:57|3517.59
06:47:58|3517.26
06:47:59|3516.96
06:48:00|3516.26
06:48:01|3515.65
06:48:02|3516.53
06:48:03|3516.65
06:48:04|3516.72
06:48:05|3516.22
06:48:06|3516.24
06:48:07|3516.4
06:48:08|3516.37
06:48:09|3516.44
06:48:10|3517.01
06:48:11|3516.26
06:48:12|3516.82
06:48:13|3516.41
06:48:14|3516.94
06:48:15|3516.15
06:48:17|3515.34
06:48:19|3515.91
06:48:20|3516.14
06:48:21|3516.15
06:48:23|3516.25
06:48:24|3515.74
06:48:25|3515.86
06:48:26|3516.26
06:48:27|3515.63
06:48:28|3515.76
06:48:29|3515.51
06:48:30|3516.13
06:48:30|3515.8
06:48:32|3515.25
06:48:33|3515.56
06:48:34|3515.56
06:48:35|3515.49
06:48:36|3516.13
06:48:37|3515.23
06:48:39|3514.39
06:48:39|3514.07
06:48:40|3513.14
06:48:42|3513.2
06:48:42|3513.26
06:48:44|3514.63
06:48:45|3514.55
06:48:46|3514.77
06:48:46|3514.74
06:48:48|3514.62
06:48:48|3514.62
06:48:49|3514.61
06:48:50|3514.48
06:48:51|3516.05
06:48:52|3516.28
06:48:53|3516.84
06:48:55|3516.62
06:48:55|3516.83
06:48:56|3516.51
06:48:58|3516.79
06:48:59|3517.11
06:49:00|3517.51
06:49:01|3517.19
06:49:02|3517.15
06:49:03|3516.67
06:49:03|3516.23
06:49:04|3516.62
06:49:06|3516.13
06:49:07|3515.86
06:49:07|3515.81
06:49:09|3516.02
06:49:10|3515.83
06:49:11|3515.97
06:49:12|3514.95
06:49:13|3515.28
06:49:14|3515.47
06:49:14|3515.47
06:49:16|3515.47
06:49:16|3515.47
06:49:18|3516.6
06:49:19|3516.87
06:49:20|3516.61
06:49:21|3516.07
06:49:22|3515.79
06:49:23|3516.23
06:49:24|3515.81
06:49:25|3516.37
06:49:27|3516.28
06:49:28|3516.47
06:49:29|3516.52
06:49:30|3516.52
06:49:31|3516.52
06:49:32|3516.45
06:49:33|3516.99
06:49:34|3517.08
06:49:35|3516.89
06:49:36|3517.14
06:49:37|3517.19
06:49:38|3516.8
06:49:39|3517.07
06:49:40|3517.07
06:49:41|3517.07
06:49:42|3517.83
06:49:43|3517.99
06:49:44|3517.59
06:49:45|3518.06
06:49:46|3517.87
06:49:47|3517.8
06:49:48|3517.96
06:49:49|3518.14
06:49:50|3517.51
06:49:51|3517.63
06:49:52|3517.63
06:49:53|3517.39
06:49:54|3518.
06:49:55|3518.57
06:49:56|3518.2
06:49:57|3518.2
06:49:58|3518.46
06:49:59|3518.46
06:50:00|3518.46
06:50:01|3518.68
06:50:02|3518.22
06:50:03|3518.04
06:50:04|3518.85
06:50:05|3518.6
06:50:06|3518.52
06:50:07|3518.64
06:50:08|3518.51
06:50:09|3518.39
06:50:10|3518.67
06:50:11|3518.46
06:50:12|3518.43
06:50:13|3518.43
06:50:14|3518.14
06:50:15|3518.39
06:50:16|3518.74
06:50:17|3519.04
06:50:18|3518.91
06:50:20|3518.91
06:50:21|3519.1
06:50:22|3519.48
06:50:23|3518.95
06:50:24|3519.19
06:50:25|3519.38
06:50:26|3519.64
06:50:27|3519.21
06:50:28|3518.71
06:50:29|3518.24
06:50:30|3517.61
06:50:31|3518.15
06:50:32|3517.99
06:50:33|3517.65
06:50:34|3517.19
06:50:35|3517.3
06:50:36|3517.3
06:50:37|3517.79
06:50:38|3517.4
06:50:40|3517.4
06:50:40|3517.4
06:50:41|3517.01
06:50:43|3516.94
06:50:44|3516.72
06:50:45|3516.9
06:50:46|3517.2
06:50:47|3517.2
06:50:49|3516.87
06:50:49|3516.69
06:50:51|3516.69
06:50:51|3516.68
06:50:52|3516.68
06:50:54|3516.68
06:50:54|3516.43
06:50:56|3516.83
06:50:56|3515.86
06:50:57|3515.86
06:50:58|3515.63
06:50:59|3515.46
06:51:00|3515.64
06:51:01|3515.32
06:51:02|3515.01
06:51:04|3515.39
06:51:05|3515.56
06:51:05|3515.76
06:51:07|3516.22
06:51:08|3516.23
06:51:09|3516.01
06:51:10|3516.62
06:51:11|3517.36
06:51:12|3517.53
06:51:13|3516.94
06:51:14|3516.34
06:51:15|3516.56
06:51:16|3516.56
06:51:17|3516.35
06:51:18|3516.35
06:51:19|3516.25
06:51:21|3516.18
06:51:21|3515.7
06:51:23|3515.31
06:51:24|3514.66
06:51:25|3514.9
06:51:25|3513.86
06:51:27|3513.43
06:51:28|3512.26
06:51:29|3512.38
06:51:30|3511.85
06:51:31|3510.97
06:51:32|3509.75
06:51:33|3510.8
06:51:34|3510.98
06:51:35|3512.04
06:51:36|3511.07
06:51:37|3511.75
06:51:38|3511.91
06:51:39|3512.15
06:51:40|3512.08
06:51:41|3511.84
06:51:43|3512.16
06:51:44|3512.43
06:51:45|3513.16
06:51:46|3513.05
06:51:47|3513.16
06:51:48|3513.01
06:51:49|3513.8
06:51:50|3513.4
06:51:51|3513.19
06:51:52|3512.74
06:51:53|3513.13
06:51:54|3513.6
06:51:55|3513.5
06:51:56|3512.76
06:51:57|3513.2
06:51:58|3513.84
06:52:00|3513.37
06:52:00|3513.19
06:52:01|3513.21
06:52:02|3512.81
06:52:04|3512.92
06:52:04|3513.29
06:52:06|3513.43
06:52:06|3513.99
06:52:08|3514.22
06:52:08|3514.8
06:52:09|3515.31
06:52:11|3516.4
06:52:12|3517.8
06:52:12|3518.59
06:52:14|3518.2
06:52:14|3518.43
06:52:16|3518.73
06:52:16|3518.93
06:52:18|3518.93
06:52:18|3518.54
06:52:20|3518.68
06:52:22|3518.88
06:52:23|3519.
06:52:25|3519.13
06:52:25|3518.77
06:52:26|3519.07
06:52:28|3519.16
06:52:29|3519.79
06:52:29|3519.06
06:52:31|3519.01
06:52:33|3519.41
06:52:33|3519.47
06:52:35|3519.48
06:52:36|3519.93
06:52:37|3519.25
06:52:38|3519.17
06:52:40|3519.4
06:52:40|3519.26
06:52:41|3519.26
06:52:42|3519.59
06:52:43|3519.8
06:52:44|3519.8
06:52:46|3520.08
06:52:46|3519.6
06:52:47|3519.79
06:52:48|3520.01
06:52:50|3520.01
06:52:50|3520.01
06:52:52|3520.01
06:52:53|3520.01
06:52:54|3519.56
06:52:55|3519.64
06:52:56|3519.64
06:52:57|3520.08
06:52:58|3520.01
06:52:59|3520.55
06:53:00|3520.
06:53:01|3519.42
06:53:02|3519.2
06:53:03|3519.2
06:53:04|3519.2
06:53:05|3519.04
06:53:06|3518.96
06:53:07|3519.18
06:53:08|3519.77
06:53:09|3519.24
06:53:10|3519.24
06:53:11|3519.8
06:53:12|3519.8
06:53:13|3519.8
06:53:14|3519.75
06:53:16|3520.06
06:53:16|3519.86
06:53:17|3519.86
06:53:18|3519.15
06:53:19|3519.54
06:53:20|3518.88
06:53:22|3517.76
06:53:23|3517.78
06:53:24|3517.73
06:53:25|3517.73
06:53:26|3517.34
06:53:27|3517.59
06:53:28|3517.29
06:53:29|3517.29
06:53:30|3517.9
06:53:31|3517.98
06:53:32|3517.65
06:53:33|3516.6
06:53:35|3516.47
06:53:36|3517.58
06:53:36|3517.14
06:53:38|3517.45
06:53:38|3518.01
06:53:39|3518.43
06:53:41|3518.1
06:53:42|3518.33
06:53:43|3519.64
06:53:44|3519.64
06:53:46|3519.28
06:53:46|3519.27
06:53:47|3518.38
06:53:48|3518.33
06:53:50|3518.2
06:53:51|3518.46
06:53:52|3518.39
06:53:53|3518.58
06:53:54|3518.58
06:53:55|3518.5
06:53:56|3518.52
06:53:57|3518.52
06:53:58|3518.58
06:53:59|3518.
06:54:00|3517.73
06:54:01|3517.45
06:54:02|3517.3
06:54:03|3517.05
06:54:04|3516.4
06:54:05|3516.67
06:54:06|3516.26
06:54:07|3516.6
06:54:08|3517.05
06:54:09|3516.96
06:54:10|3517.75
06:54:11|3517.75
06:54:12|3517.63
06:54:13|3517.21
06:54:14|3516.95
06:54:15|3516.95
06:54:17|3517.28
06:54:17|3518.75
06:54:18|3518.45
06:54:19|3518.25
06:54:20|3518.21
06:54:22|3518.22
06:54:23|3517.64
06:54:24|3517.01
06:54:25|3517.47
06:54:26|3517.55
06:54:27|3517.19
06:54:28|3517.19
06:54:29|3517.04
06:54:31|3517.17
06:54:32|3517.14
06:54:33|3517.59
06:54:33|3517.09
06:54:35|3517.8
06:54:36|3518.37
06:54:37|3518.47
06:54:38|3518.58
06:54:38|3518.31
06:54:40|3518.7
06:54:40|3518.47
06:54:41|3518.7
06:54:43|3519.16
06:54:44|3519.16
06:54:45|3519.08
06:54:46|3518.7
06:54:46|3518.74
06:54:47|3518.2
06:54:49|3518.48
06:54:49|3518.34
06:54:51|3517.61
06:54:51|3517.61
06:54:53|3517.4
06:54:54|3517.46
06:54:55|3517.58
06:54:56|3517.94
06:54:57|3517.71
06:54:58|3517.34
06:54:59|3517.69
06:55:00|3517.69
06:55:01|3517.59
06:55:02|3517.77
06:55:03|3518.4
06:55:04|3518.68
06:55:05|3518.21
06:55:06|3518.51
06:55:07|3518.21
06:55:08|3518.21
06:55:09|3518.21
06:55:10|3518.97
06:55:11|3519.49
06:55:12|3519.39
06:55:13|3519.59
06:55:14|3519.59
06:55:15|3519.87
06:55:16|3518.6
06:55:17|3519.05
06:55:18|3519.05
06:55:19|3519.04
06:55:20|3518.4
06:55:21|3517.66
06:55:22|3517.5
06:55:23|3517.19
06:55:24|3517.41
06:55:25|3517.41
06:55:27|3516.75
06:55:27|3516.61
06:55:28|3516.84
06:55:30|3516.46
06:55:30|3517.17
06:55:32|3516.3
06:55:32|3516.3
06:55:34|3516.3
06:55:34|3515.82
06:55:36|3516.79
06:55:37|3516.89
06:55:38|3516.3
06:55:39|3516.24
06:55:40|3516.24
06:55:41|3516.3
06:55:42|3516.01
06:55:43|3516.01
06:55:44|3515.46
06:55:46|3514.51
06:55:47|3514.65
06:55:47|3514.38
06:55:49|3514.49
06:55:49|3515.71
06:55:51|3515.55
06:55:51|3515.42
06:55:52|3514.85
06:55:53|3515.49
06:55:55|3515.49
06:55:56|3515.17
06:55:56|3514.41
06:55:57|3514.16
06:55:58|3513.9
06:56:00|3513.95
06:56:01|3513.9
06:56:02|3514.56
06:56:03|3514.66
06:56:04|3514.84
06:56:05|3515.34
06:56:06|3514.94
06:56:07|3513.81
06:56:08|3514.49
06:56:09|3515.
06:56:10|3514.81
06:56:11|3515.33
06:56:12|3516.06
06:56:13|3516.51
06:56:14|3515.98
06:56:15|3516.77
06:56:16|3516.28
06:56:17|3516.23
06:56:18|3516.99
06:56:19|3516.8
06:56:20|3516.8
06:56:21|3515.75
06:56:22|3516.55
06:56:23|3516.91
06:56:24|3515.36
06:56:26|3514.71
06:56:27|3515.39
06:56:28|3514.89
06:56:29|3514.72
06:56:29|3514.51
06:56:30|3513.7
06:56:32|3514.
06:56:33|3514.11
06:56:34|3514.04
06:56:35|3514.12
06:56:36|3513.81
06:56:37|3514.24
06:56:38|3514.24
06:56:39|3515.
06:56:40|3514.4
06:56:41|3514.28
06:56:42|3514.6
06:56:43|3514.95
06:56:44|3515.09
06:56:45|3514.89
06:56:46|3514.53
06:56:47|3514.7
06:56:48|3515.42
06:56:49|3514.93
06:56:50|3514.76
06:56:51|3514.08
06:56:52|3515.58
06:56:53|3516.4
06:56:54|3516.4
06:56:55|3516.26
06:56:56|3516.32
06:56:57|3516.42
06:56:58|3516.94
06:57:00|3516.55
06:57:00|3516.18
06:57:01|3516.48
06:57:02|3516.85
06:57:03|3516.44
06:57:04|3516.44
06:57:05|3516.39
06:57:07|3516.51
06:57:07|3516.51
06:57:08|3516.42
06:57:10|3516.04
06:57:10|3515.52
06:57:12|3515.64
06:57:12|3515.7
06:57:13|3515.76
06:57:14|3515.92
06:57:16|3516.34
06:57:16|3515.86
06:57:18|3515.86
06:57:18|3516.22
06:57:19|3516.08
06:57:20|3517.51
06:57:21|3516.94
06:57:22|3516.94
06:57:23|3516.75
06:57:25|3516.77
06:57:25|3516.77
06:57:26|3517.2
06:57:27|3517.31
06:57:29|3517.45
06:57:30|3517.41
06:57:31|3516.87
06:57:32|3516.87
06:57:33|3517.35
06:57:34|3517.65
06:57:35|3517.1
06:57:36|3516.91
06:57:37|3517.31
06:57:38|3516.79
06:57:39|3516.96
06:57:40|3518.8
06:57:41|3518.95
06:57:42|3518.13
06:57:43|3518.59
06:57:44|3518.24
06:57:45|3518.01
06:57:46|3518.23
06:57:47|3518.43
06:57:49|3518.99
06:57:50|3518.84
06:57:50|3518.58
06:57:51|3518.61
06:57:52|3518.45
06:57:53|3519.
06:57:55|3518.2
06:57:55|3518.44
06:57:57|3518.59
06:57:57|3518.36
06:57:59|3518.36
06:57:59|3518.36
06:58:01|3518.36
06:58:01|3517.26
06:58:02|3517.19
06:58:04|3516.6
06:58:05|3516.04
06:58:06|3516.11
06:58:06|3515.97
06:58:08|3515.35
06:58:08|3515.7
06:58:10|3515.85
06:58:10|3515.65
06:58:11|3515.6
06:58:13|3516.36
06:58:13|3516.09
06:58:14|3516.18
06:58:15|3515.64
06:58:16|3515.99
06:58:17|3515.99
06:58:19|3515.97
06:58:20|3515.97
06:58:20|3515.85
06:58:22|3515.74
06:58:22|3514.73
06:58:25|3514.07
06:58:25|3514.34
06:58:27|3514.21
06:58:28|3514.19
06:58:29|3514.47
06:58:30|3514.49
06:58:31|3513.86
06:58:32|3514.09
06:58:33|3513.78
06:58:34|3514.09
06:58:35|3514.07
06:58:36|3513.86
06:58:37|3513.88
06:58:38|3513.38
06:58:39|3513.38
06:58:41|3513.18
06:58:41|3513.15
06:58:42|3513.15
06:58:44|3512.75
06:58:45|3512.41
06:58:46|3511.98
06:58:47|3512.59
06:58:47|3509.98
06:58:49|3509.3
06:58:49|3508.25
06:58:51|3507.5
06:58:52|3507.11
06:58:53|3507.19
06:58:54|3508.52
06:58:55|3507.87
06:58:56|3508.
06:58:57|3508.75
06:58:58|3508.35
06:58:59|3507.82
06:59:01|3507.59
06:59:01|3507.28
06:59:03|3506.84
06:59:03|3507.52
06:59:04|3508.16
06:59:05|3508.39
06:59:07|3508.6
06:59:08|3508.57
06:59:09|3508.8
06:59:10|3508.47
06:59:11|3509.39
06:59:11|3508.64
06:59:13|3507.61
06:59:14|3508.24
06:59:14|3508.21
06:59:15|3508.2
06:59:16|3508.68
06:59:17|3507.99
06:59:19|3508.58
06:59:19|3508.
06:59:20|3508.26
06:59:22|3508.41
06:59:23|3509.4
06:59:24|3509.01
06:59:25|3509.65
06:59:26|3509.72
06:59:27|3509.59
06:59:29|3509.56
06:59:30|3509.77
06:59:31|3510.5
06:59:32|3510.99
06:59:34|3510.67
06:59:35|3511.1
06:59:35|3510.81
06:59:36|3511.63
06:59:38|3511.81
06:59:39|3512.
06:59:39|3512.
06:59:40|3512.03
06:59:42|3511.48
06:59:43|3511.67
06:59:44|3511.67
06:59:44|3511.01
06:59:46|3511.08
06:59:46|3511.08
06:59:47|3510.8
06:59:48|3510.56
06:59:49|3510.65
06:59:50|3510.39
06:59:52|3510.31
06:59:52|3510.12
06:59:53|3510.2
06:59:54|3510.12
06:59:55|3509.93
06:59:57|3509.93
06:59:58|3509.95
06:59:58|3509.95
06:59:59|3509.95
07:00:01|3510.
07:00:02|3509.5
07:00:02|3509.28
07:00:03|3509.42
07:00:05|3509.24
07:00:06|3508.93
07:00:07|3508.36
07:00:08|3508.
07:00:09|3508.58
07:00:10|3508.78
07:00:11|3508.56
07:00:13|3508.22
07:00:13|3507.85
07:00:14|3507.63
07:00:15|3508.4
07:00:16|3508.01
07:00:18|3508.03
07:00:18|3507.76
07:00:19|3507.59
07:00:20|3506.96
07:00:21|3505.64
07:00:22|3506.49
07:00:23|3506.88
07:00:25|3507.51
07:00:25|3507.8
07:00:26|3506.93
07:00:27|3507.23
07:00:29|3507.43
07:00:30|3507.24
07:00:31|3506.21
07:00:32|3506.34
07:00:33|3506.38
07:00:34|3506.43
07:00:35|3507.31
07:00:36|3507.01
07:00:37|3507.08
07:00:38|3507.97
07:00:39|3506.98
07:00:40|3506.95
07:00:41|3506.6
07:00:42|3506.49
07:00:43|3506.2
07:00:44|3506.61
07:00:45|3506.61
07:00:46|3507.33
07:00:47|3506.79
07:00:48|3506.79
07:00:49|3506.78
07:00:50|3507.2
07:00:52|3506.73
07:00:52|3506.99
07:00:54|3507.65
07:00:54|3507.35
07:00:56|3506.7
07:00:56|3507.36
07:00:57|3507.06
07:00:58|3507.4
07:00:59|3507.
07:01:00|3507.
07:01:02|3507.1
07:01:03|3507.18
07:01:03|3507.
07:01:04|3506.4
07:01:05|3506.4
07:01:07|3506.2
07:01:08|3506.15
07:01:09|3506.35
07:01:09|3506.74
07:01:11|3505.74
07:01:11|3505.98
07:01:13|3504.89
07:01:14|3504.95
07:01:15|3505.47
07:01:16|3506.06
07:01:16|3505.86
07:01:17|3506.7
07:01:18|3506.86
07:01:19|3507.24
07:01:20|3506.66
07:01:22|3506.58
07:01:22|3505.41
07:01:24|3505.22
07:01:24|3505.22
07:01:25|3505.42
07:01:27|3505.06
07:01:28|3505.62
07:01:29|3505.96
07:01:30|3505.76
07:01:32|3506.41
07:01:32|3507.
07:01:34|3506.84
07:01:34|3506.72
07:01:36|3506.72
07:01:37|3507.39
07:01:38|3505.81
07:01:39|3506.36
07:01:40|3506.79
07:01:41|3505.74
07:01:42|3506.81
07:01:43|3507.72
07:01:44|3508.4
07:01:45|3509.24
07:01:46|3509.02
07:01:47|3509.04
07:01:48|3509.6
07:01:50|3509.06
07:01:51|3509.06
07:01:51|3509.74
07:01:52|3508.5
07:01:53|3507.91
07:01:54|3508.19
07:01:55|3508.62
07:01:56|3507.66
07:01:57|3507.62
07:01:58|3507.99
07:01:59|3508.4
07:02:00|3508.43
07:02:02|3508.42
07:02:02|3507.77
07:02:03|3508.4
07:02:04|3508.8
07:02:05|3507.86
07:02:06|3507.28
07:02:07|3506.81
07:02:09|3506.67
07:02:09|3507.08
07:02:10|3506.99
07:02:11|3506.64
07:02:12|3506.3
07:02:13|3506.18
07:02:14|3507.04
07:02:16|3507.57
07:02:16|3506.46
07:02:18|3506.19
07:02:18|3506.02
07:02:19|3506.16
07:02:21|3506.38
07:02:21|3506.04
07:02:22|3506.8
07:02:23|3506.46
07:02:24|3507.15
07:02:25|3506.97
07:02:26|3507.94
07:02:28|3507.67
07:02:28|3506.45
07:02:29|3507.01
07:02:31|3507.24
07:02:32|3506.93
07:02:34|3506.79
07:02:35|3506.97
07:02:36|3507.1
07:02:37|3507.34
07:02:38|3507.45
07:02:39|3507.37
07:02:40|3507.13
07:02:41|3507.58
07:02:42|3507.61
07:02:43|3507.22
07:02:44|3507.
07:02:45|3507.41
07:02:47|3507.24
07:02:48|3506.39
07:02:48|3507.04
07:02:49|3506.51
07:02:51|3506.91
07:02:51|3506.21
07:02:53|3506.59
07:02:53|3506.62
07:02:55|3506.82
07:02:56|3507.09
07:02:57|3506.81
07:02:57|3506.85
07:02:59|3506.91
07:03:00|3506.65
07:03:01|3506.84
07:03:02|3506.84
07:03:03|3506.61
07:03:04|3505.86
07:03:05|3505.51
07:03:06|3505.64
07:03:07|3506.07
07:03:08|3506.19
07:03:09|3506.95
07:03:10|3507.35
07:03:11|3506.25
07:03:13|3507.13
07:03:13|3506.97
07:03:14|3506.83
07:03:15|3505.84
07:03:16|3505.86
07:03:17|3506.13
07:03:18|3506.24
07:03:19|3506.62
07:03:20|3506.26
07:03:21|3506.16
07:03:22|3505.56
07:03:23|3505.86
07:03:25|3506.01
07:03:25|3506.6
07:03:26|3506.76
07:03:27|3506.27
07:03:28|3506.52
07:03:29|3507.24
07:03:30|3507.19
07:03:31|3507.19
07:03:33|3508.2
07:03:34|3507.94
07:03:36|3509.08
07:03:36|3509.94
07:03:37|3508.8
07:03:38|3508.68
07:03:39|3508.25
07:03:40|3507.8
07:03:42|3507.45
07:03:42|3507.6
07:03:44|3508.25
07:03:45|3508.82
07:03:46|3508.82
07:03:46|3507.64
07:03:47|3507.63
07:03:49|3507.57
07:03:50|3507.95
07:03:51|3508.23
07:03:51|3508.01
07:03:52|3507.45
07:03:53|3507.76
07:03:55|3507.62
07:03:55|3507.46
07:03:57|3507.45
07:03:58|3507.79
07:03:59|3507.85
07:03:59|3508.44
07:04:00|3508.4
07:04:01|3508.4
07:04:02|3507.94
07:04:03|3507.93
07:04:04|3507.6
07:04:05|3507.99
07:04:06|3508.79
07:04:08|3508.41
07:04:09|3508.59
07:04:09|3508.76
07:04:10|3509.26
07:04:12|3509.26
07:04:13|3510.3
07:04:13|3510.03
07:04:15|3510.12
07:04:16|3510.28
07:04:17|3510.25
07:04:18|3510.01
07:04:18|3510.01
07:04:20|3510.82
07:04:20|3511.07
07:04:22|3511.75
07:04:23|3511.9
07:04:24|3511.85
07:04:24|3512.38
07:04:26|3512.69
07:04:28|3513.4
07:04:28|3513.99
07:04:29|3514.2
07:04:31|3514.35
07:04:31|3514.26
07:04:33|3513.38
07:04:34|3514.04
07:04:36|3513.56
07:04:36|3513.6
07:04:38|3513.43
07:04:38|3513.85
07:04:40|3510.2
07:04:40|3509.18
07:04:41|3508.51
07:04:42|3509.
07:04:44|3509.26
07:04:44|3509.26
07:04:46|3508.82
07:04:46|3508.49
07:04:47|3508.8
07:04:48|3509.51
07:04:49|3509.18
07:04:50|3509.45
07:04:51|3509.2
07:04:52|3509.74
07:04:54|3509.82
07:04:55|3509.8
07:04:56|3509.8
07:04:56|3509.96
07:04:58|3510.28
07:04:58|3510.01
07:04:59|3510.15
07:05:01|3511.04
07:05:01|3511.4
07:05:02|3511.82
07:05:03|3511.68
07:05:04|3512.4
07:05:06|3512.38
07:05:07|3512.12
07:05:08|3508.57
07:05:09|3508.61
07:05:10|3508.81
07:05:11|3508.61
07:05:12|3508.7
07:05:13|3508.8
07:05:14|3509.31
07:05:15|3509.1
07:05:16|3508.99
07:05:17|3508.95
07:05:18|3508.84
07:05:19|3507.93
07:05:20|3508.35
07:05:21|3509.9
07:05:22|3510.6
07:05:23|3511.2
07:05:24|3510.99
07:05:25|3511.15
07:05:26|3510.84
07:05:27|3511.4
07:05:28|3511.2
07:05:29|3511.2
07:05:30|3511.2
07:05:31|3510.94
07:05:32|3510.94
07:05:33|3510.94
07:05:35|3511.03
07:05:36|3511.03
07:05:36|3511.43
07:05:37|3510.61
07:05:39|3510.56
07:05:39|3510.59
07:05:41|3511.09
07:05:41|3511.09
07:05:42|3511.09
07:05:43|3512.2
07:05:44|3511.7
07:05:46|3511.7
07:05:47|3512.2
07:05:48|3511.86
07:05:48|3511.6
07:05:50|3511.75
07:05:51|3512.37
07:05:51|3512.37
07:05:53|3512.37
07:05:54|3512.72
07:05:55|3512.9
07:05:55|3512.98
07:05:57|3513.75
07:05:57|3513.41
07:05:59|3513.32
07:06:00|3513.57
07:06:01|3513.51
07:06:02|3513.1
07:06:02|3513.72
07:06:04|3513.04
07:06:05|3513.48
07:06:06|3513.65
07:06:07|3514.08
07:06:08|3513.91
07:06:09|3514.06
07:06:10|3514.33
07:06:11|3514.2
07:06:12|3515.11
07:06:13|3515.7
07:06:14|3515.42
07:06:15|3515.45
07:06:16|3515.51
07:06:17|3515.51
07:06:18|3515.74
07:06:19|3515.78
07:06:20|3515.31
07:06:21|3514.89
07:06:22|3514.4
07:06:23|3514.41
07:06:24|3513.77
07:06:25|3514.69
07:06:26|3514.69
07:06:27|3516.
07:06:29|3515.61
07:06:29|3515.61
07:06:30|3515.35
07:06:31|3515.31
07:06:32|3515.61
07:06:33|3516.27
07:06:34|3516.41
07:06:35|3516.4
07:06:37|3516.99
07:06:37|3516.2
07:06:39|3516.73
07:06:39|3516.64
07:06:41|3515.76
07:06:42|3516.35
07:06:43|3515.94
07:06:44|3516.
07:06:45|3515.32
07:06:45|3515.67
07:06:47|3515.74
07:06:48|3515.74
07:06:49|3515.93
07:06:50|3515.65
07:06:51|3515.71
07:06:52|3515.6
07:06:53|3515.81
07:06:54|3516.53
07:06:55|3517.16
07:06:56|3517.11
07:06:57|3516.76
07:06:58|3516.2
07:06:59|3516.65
07:07:00|3516.68
07:07:01|3516.1
07:07:02|3516.1
07:07:03|3516.06
07:07:04|3516.44
07:07:05|3515.91
07:07:06|3516.56
07:07:07|3516.98
07:07:08|3518.11
07:07:09|3517.94
07:07:10|3518.3
07:07:11|3518.21
07:07:12|3518.54
07:07:13|3518.66
07:07:14|3519.75
07:07:15|3519.27
07:07:16|3518.96
07:07:17|3518.96
07:07:18|3518.89
07:07:19|3518.44
07:07:20|3517.66
07:07:21|3516.98
07:07:22|3516.59
07:07:23|3516.94
07:07:24|3516.91
07:07:25|3515.76
07:07:26|3515.65
07:07:27|3516.61
07:07:28|3516.42
07:07:29|3516.82
07:07:30|3516.95
07:07:31|3517.36
07:07:32|3517.83
07:07:33|3517.83
07:07:34|3517.5
07:07:36|3518.88
07:07:36|3518.95
07:07:38|3519.
07:07:38|3519.04
07:07:41|3519.47
07:07:42|3519.13
07:07:42|3519.53
07:07:44|3519.67
07:07:45|3519.18
07:07:45|3518.54
07:07:46|3518.82
07:07:47|3518.22
07:07:48|3518.22
07:07:49|3518.39
07:07:50|3518.39
07:07:52|3517.59
07:07:52|3518.
07:07:54|3517.98
07:07:54|3518.09
07:07:55|3517.99
07:07:56|3518.26
07:07:58|3517.96
07:07:58|3518.26
07:07:59|3518.26
07:08:01|3517.92
07:08:02|3517.35
07:08:02|3517.95
07:08:04|3517.9
07:08:05|3517.88
07:08:06|3517.2
07:08:07|3517.61
07:08:08|3518.42
07:08:08|3517.48
07:08:10|3515.91
07:08:10|3515.08
07:08:12|3514.69
07:08:13|3514.65
07:08:13|3514.34
07:08:15|3513.41
07:08:16|3512.53
07:08:17|3512.76
07:08:17|3512.99
07:08:19|3513.2
07:08:20|3513.4
07:08:21|3513.41
07:08:22|3512.41
07:08:23|3512.41
07:08:24|3512.05
07:08:25|3512.8
07:08:26|3512.71
07:08:27|3513.13
07:08:28|3512.83
07:08:29|3513.36
07:08:30|3512.12
07:08:31|3512.01
07:08:32|3512.31
07:08:33|3512.31
07:08:34|3512.31
07:08:35|3512.31
07:08:36|3512.4
07:08:37|3512.95
07:08:38|3512.68
07:08:39|3511.56
07:08:40|3511.89
07:08:42|3511.84
07:08:42|3512.09
07:08:43|3511.87
07:08:44|3512.02
07:08:45|3512.02
07:08:46|3512.35
07:08:47|3511.77
07:08:49|3511.79
07:08:50|3511.79
07:08:50|3512.2
07:08:53|3511.92
07:08:54|3512.04
07:08:54|3512.47
07:08:55|3511.9
07:08:56|3512.03
07:08:58|3512.03
07:08:58|3511.81
07:08:59|3511.81
07:09:01|3512.1
07:09:02|3511.95
07:09:02|3512.23
07:09:04|3512.44
07:09:04|3512.13
07:09:05|3512.37
07:09:07|3512.28
07:09:07|3511.61
07:09:08|3511.93
07:09:09|3512.53
07:09:10|3512.41
07:09:11|3513.73
07:09:12|3513.5
07:09:13|3514.13
07:09:14|3515.37
07:09:16|3516.21
07:09:16|3516.8
07:09:17|3516.22
07:09:18|3516.63
07:09:19|3517.8
07:09:20|3516.12
07:09:21|3515.99
07:09:22|3516.31
07:09:23|3515.95
07:09:24|3515.92
07:09:26|3516.76
07:09:27|3516.76
07:09:28|3517.
07:09:28|3516.76
07:09:29|3516.76
07:09:30|3516.59
07:09:32|3516.59
07:09:32|3516.45
07:09:33|3515.62
07:09:34|3515.59
07:09:36|3515.66
07:09:37|3515.66
07:09:37|3515.73
07:09:40|3516.39
07:09:40|3516.62
07:09:42|3516.68
07:09:43|3516.33
07:09:44|3516.62
07:09:45|3516.62
07:09:46|3516.6
07:09:47|3516.81
07:09:48|3516.81
07:09:49|3516.88
07:09:50|3517.07
07:09:51|3517.49
07:09:52|3517.4
07:09:53|3517.66
07:09:54|3517.66
07:09:55|3517.66
07:09:56|3517.4
07:09:57|3517.93
07:09:58|3517.08
07:09:59|3517.08
07:10:00|3517.08
07:10:01|3516.81
07:10:03|3517.
07:10:04|3517.1
07:10:04|3516.
07:10:06|3515.81
07:10:06|3515.75
07:10:07|3515.43
07:10:09|3516.28
07:10:09|3515.55
07:10:10|3515.53
07:10:11|3515.25
07:10:12|3515.53
07:10:13|3514.88
07:10:14|3515.2
07:10:15|3514.93
07:10:17|3515.2
07:10:18|3515.8
07:10:18|3516.32
07:10:20|3516.9
07:10:21|3516.22
07:10:22|3516.22
07:10:25|3516.54
07:10:26|3516.98
07:10:27|3516.61
07:10:28|3516.53
07:10:29|3516.54
07:10:30|3516.77
07:10:31|3516.05
07:10:32|3515.76
07:10:33|3514.45
07:10:34|3514.15
07:10:35|3514.
07:10:36|3512.41
07:10:37|3511.65
07:10:38|3512.24
07:10:40|3513.71
07:10:40|3513.34
07:10:41|3513.12
07:10:42|3513.04
07:10:43|3513.4
07:10:45|3513.29
07:10:45|3513.25
07:10:46|3513.57
07:10:47|3514.07
07:10:48|3514.11
07:10:50|3513.97
07:10:50|3514.49
07:10:51|3515.27
07:10:52|3514.99
07:10:53|3514.63
07:10:54|3514.63
07:10:55|3514.41
07:10:56|3514.39
07:10:57|3514.39
07:10:58|3514.49
07:11:00|3514.26
07:11:00|3514.42
07:11:01|3514.42
07:11:02|3514.77
07:11:03|3515.11
07:11:04|3516.22
07:11:06|3515.88
07:11:06|3516.6
07:11:07|3515.61
07:11:08|3516.22
07:11:10|3515.88
07:11:10|3515.41
07:11:11|3515.8
07:11:12|3516.23
07:11:13|3517.08
07:11:14|3517.35
07:11:15|3517.35
07:11:17|3516.21
07:11:17|3517.01
07:11:18|3517.38
07:11:19|3517.45
07:11:21|3517.54
07:11:21|3517.31
07:11:22|3516.92
07:11:23|3517.01
07:11:25|3516.06
07:11:26|3516.22
07:11:26|3516.35
07:11:28|3516.17
07:11:28|3515.91
07:11:29|3515.2
07:11:31|3514.89
07:11:32|3514.75
07:11:33|3514.88
07:11:33|3514.04
07:11:34|3513.63
07:11:36|3513.78
07:11:37|3513.79
07:11:38|3513.61
07:11:39|3513.17
07:11:40|3513.41
07:11:41|3513.41
07:11:43|3513.96
07:11:43|3514.13
07:11:45|3514.13
07:11:46|3513.61
07:11:47|3513.61
07:11:48|3513.61
07:11:49|3513.3
07:11:50|3513.14
07:11:51|3513.21
07:11:52|3513.01
07:11:53|3513.17
07:11:54|3513.54
07:11:55|3513.43
07:11:56|3513.01
07:11:57|3513.24
07:11:58|3513.53
07:11:59|3513.53
07:12:00|3513.53
07:12:01|3512.9
07:12:03|3513.45
07:12:03|3512.85
07:12:04|3512.96
07:12:05|3513.91
07:12:06|3514.38
07:12:07|3515.13
07:12:08|3514.67
07:12:09|3513.65
07:12:10|3512.8
07:12:11|3513.3
07:12:13|3512.69
07:12:13|3512.69
07:12:15|3512.69
07:12:15|3511.84
07:12:16|3512.18
07:12:18|3512.63
07:12:18|3512.63
07:12:19|3512.78
07:12:21|3513.13
07:12:21|3512.65
07:12:23|3512.65
07:12:23|3512.83
07:12:25|3512.78
07:12:26|3512.57
07:12:27|3513.19
07:12:27|3514.04
07:12:29|3513.67
07:12:30|3513.9
07:12:30|3513.81
07:12:32|3513.81
07:12:32|3514.95
07:12:33|3514.35
07:12:35|3514.57
07:12:36|3514.95
07:12:37|3514.61
07:12:37|3515.36
07:12:39|3515.71
07:12:40|3515.22
07:12:41|3515.18
07:12:41|3514.6
07:12:43|3514.07
07:12:43|3514.6
07:12:45|3514.59
07:12:46|3514.41
07:12:47|3514.41
07:12:48|3515.27
07:12:49|3515.49
07:12:50|3515.2
07:12:51|3514.82
07:12:53|3514.82
07:12:54|3514.91
07:12:54|3515.4
07:12:55|3514.8
07:12:57|3514.76
07:12:58|3514.61
07:12:59|3514.74
07:13:00|3514.74
07:13:01|3514.39
07:13:02|3514.59
07:13:03|3514.98
07:13:05|3514.06
07:13:05|3514.37
07:13:06|3513.59
07:13:08|3512.7
07:13:09|3513.6
07:13:09|3513.
07:13:11|3513.15
07:13:12|3513.64
07:13:13|3513.64
07:13:14|3513.44
07:13:15|3512.41
07:13:15|3512.65
07:13:16|3512.38
07:13:18|3512.6
07:13:18|3513.43
07:13:20|3512.97
07:13:21|3512.7
07:13:22|3512.37
07:13:23|3512.53
07:13:24|3512.53
07:13:25|3512.4
07:13:26|3512.42
07:13:27|3511.76
07:13:28|3512.18
07:13:29|3512.87
07:13:30|3512.32
07:13:32|3512.32
07:13:32|3512.42
07:13:33|3512.2
07:13:35|3512.69
07:13:35|3512.67
07:13:36|3512.4
07:13:37|3512.75
07:13:38|3512.7
07:13:39|3512.06
07:13:40|3512.06
07:13:41|3512.15
07:13:42|3512.05
07:13:43|3511.16
07:13:45|3511.4
07:13:46|3511.4
07:13:47|3511.39
07:13:48|3511.59
07:13:49|3511.59
07:13:50|3511.59
07:13:51|3511.59
07:13:52|3511.59
07:13:53|3512.39
07:13:54|3512.19
07:13:55|3511.86
07:13:56|3511.86
07:13:57|3511.83
07:13:58|3511.83
07:13:59|3511.97
07:14:00|3511.97
07:14:01|3511.43
07:14:02|3511.6
07:14:03|3511.6
07:14:04|3511.6
07:14:05|3511.19
07:14:06|3512.03
07:14:07|3512.03
07:14:08|3512.05
07:14:09|3512.05
07:14:10|3512.4
07:14:11|3512.4
07:14:12|3511.67
07:14:13|3511.06
07:14:14|3511.24
07:14:15|3511.47
07:14:16|3511.64
07:14:17|3511.83
07:14:18|3511.83
07:14:19|3512.09
07:14:20|3511.52
07:14:21|3511.29
07:14:22|3510.91
07:14:23|3510.84
07:14:25|3510.63
07:14:25|3510.79
07:14:27|3511.35
07:14:28|3511.83
07:14:29|3511.49
07:14:30|3511.99
07:14:30|3511.99
07:14:32|3512.2
07:14:32|3512.59
07:14:34|3512.42
07:14:34|3512.83
07:14:36|3513.44
07:14:36|3513.25
07:14:37|3513.61
07:14:39|3513.62
07:14:39|3513.39
07:14:40|3513.46
07:14:41|3512.93
07:14:43|3512.99
07:14:44|3513.14
07:14:45|3513.17
07:14:46|3512.81
07:14:48|3512.81
07:14:48|3513.34
07:14:49|3512.82
07:14:50|3512.47
07:14:51|3512.15
07:14:52|3511.43
07:14:54|3512.11
07:14:54|3512.11
07:14:56|3512.01
07:14:56|3512.01
07:14:58|3512.39
07:14:59|3512.39
07:15:00|3511.82
07:15:01|3512.2
07:15:02|3512.19
07:15:03|3512.95
07:15:03|3513.54
07:15:05|3513.04
07:15:06|3512.25
07:15:07|3512.12
07:15:08|3512.11
07:15:09|3512.54
07:15:10|3512.56
07:15:11|3512.95
07:15:12|3512.87
07:15:13|3512.87
07:15:14|3512.34
07:15:15|3512.48
07:15:16|3512.48
07:15:17|3512.48
07:15:18|3512.48
07:15:19|3512.9
07:15:20|3513.43
07:15:21|3513.54
07:15:22|3513.52
07:15:23|3514.15
07:15:24|3515.26
07:15:25|3515.
07:15:27|3514.44
07:15:27|3513.63
07:15:28|3513.95
07:15:29|3513.56
07:15:30|3513.28
07:15:32|3512.56
07:15:33|3513.11
07:15:33|3513.15
07:15:34|3513.38
07:15:36|3512.83
07:15:36|3514.25
07:15:37|3513.99
07:15:38|3513.99
07:15:39|3513.64
07:15:40|3513.57
07:15:42|3512.76
07:15:43|3512.77
07:15:43|3512.77
07:15:45|3513.61
07:15:47|3514.03
07:15:47|3514.04
07:15:49|3514.28
07:15:50|3514.82
07:15:50|3515.68
07:15:52|3515.99
07:15:53|3515.62
07:15:54|3515.52
07:15:55|3515.6
07:15:56|3515.54
07:15:57|3515.86
07:15:57|3515.6
07:16:00|3515.68
07:16:00|3515.98
07:16:01|3515.36
07:16:02|3514.94
07:16:03|3514.65
07:16:05|3514.52
07:16:05|3515.09
07:16:07|3514.91
07:16:08|3514.48
07:16:08|3515.52
07:16:10|3515.94
07:16:11|3516.06
07:16:12|3516.96
07:16:13|3516.7
07:16:14|3517.18
07:16:15|3517.22
07:16:16|3516.61
07:16:17|3515.91
07:16:18|3514.9
07:16:19|3513.62
07:16:20|3513.7
07:16:21|3512.41
07:16:22|3512.29
07:16:23|3512.46
07:16:24|3512.19
07:16:25|3511.96
07:16:26|3512.19
07:16:27|3512.
07:16:28|3513.03
07:16:29|3513.
07:16:31|3512.68
07:16:32|3512.55
07:16:33|3512.74
07:16:33|3513.
07:16:34|3513.22
07:16:36|3512.87
07:16:37|3512.4
07:16:38|3513.12
07:16:39|3512.73
07:16:39|3513.05
07:16:40|3512.42
07:16:41|3513.2
07:16:43|3513.54
07:16:44|3513.6
07:16:44|3513.31
07:16:45|3512.95
07:16:48|3513.2
07:16:49|3513.25
07:16:49|3511.84
07:16:51|3512.19
07:16:51|3512.19
07:16:52|3511.91
07:16:54|3512.35
07:16:55|3512.2
07:16:56|3512.78
07:16:57|3513.2
07:16:57|3514.13
07:16:59|3513.38
07:16:59|3512.4
07:17:01|3512.93
07:17:02|3513.12
07:17:02|3513.62
07:17:03|3513.08
07:17:05|3514.66
07:17:06|3514.49
07:17:07|3515.15
07:17:08|3516.58
07:17:09|3517.27
07:17:10|3518.06
07:17:11|3517.84
07:17:12|3517.79
07:17:13|3517.79
07:17:14|3518.2
07:17:15|3517.45
07:17:16|3517.34
07:17:17|3520.49
07:17:18|3519.62
07:17:19|3520.4
07:17:21|3520.89
07:17:21|3520.78
07:17:23|3519.76
07:17:24|3520.08
07:17:24|3520.68
07:17:25|3519.09
07:17:27|3520.33
07:17:28|3520.8
07:17:28|3520.64
07:17:29|3522.2
07:17:30|3522.01
07:17:32|3522.18
07:17:32|3522.05
07:17:33|3521.94
07:17:34|3522.09
07:17:35|3522.1
07:17:36|3522.44
07:17:38|3523.35
07:17:38|3522.8
07:17:40|3523.19
07:17:40|3521.82
07:17:42|3522.5
07:17:42|3521.98
07:17:43|3521.8
07:17:45|3522.4
07:17:46|3522.12
07:17:47|3521.6
07:17:48|3521.88
07:17:49|3521.99
07:17:50|3522.01
07:17:52|3521.49
07:17:53|3522.19
07:17:53|3522.5
07:17:55|3522.5
07:17:56|3522.49
07:17:56|3522.49
07:17:58|3522.49
07:17:58|3522.38
07:18:01|3522.4
07:18:01|3522.39
07:18:03|3522.29
07:18:04|3522.22
07:18:05|3522.06
07:18:05|3524.71
07:18:06|3524.03
07:18:07|3524.01
07:18:08|3523.98
07:18:09|3523.81
07:18:11|3524.35
07:18:11|3524.87
07:18:12|3525.32
07:18:13|3525.57
07:18:15|3526.11
07:18:15|3525.38
07:18:17|3525.69
07:18:18|3525.26
07:18:19|3525.15
07:18:20|3526.59
07:18:21|3527.69
07:18:21|3527.57
07:18:23|3528.2
07:18:23|3527.
07:18:24|3527.28
07:18:26|3526.55
07:18:26|3527.65
07:18:28|3528.66
07:18:29|3528.53
07:18:29|3528.76
07:18:30|3528.37
07:18:32|3528.18
07:18:33|3527.65
07:18:34|3527.98
07:18:35|3528.4
07:18:36|3528.94
07:18:37|3528.94
07:18:38|3528.88
07:18:39|3528.67
07:18:40|3528.47
07:18:41|3529.34
07:18:42|3530.6
07:18:43|3529.4
07:18:44|3529.1
07:18:45|3529.61
07:18:46|3530.01
07:18:47|3530.19
07:18:49|3529.75
07:18:51|3529.74
07:18:51|3530.21
07:18:52|3530.08
07:18:54|3529.37
07:18:55|3529.82
07:18:56|3529.78
07:18:56|3529.56
07:18:57|3529.41
07:18:58|3529.81
07:19:00|3530.04
07:19:01|3530.3
07:19:02|3530.31
07:19:03|3529.86
07:19:04|3530.63
07:19:05|3530.61
07:19:06|3529.82
07:19:07|3529.86
07:19:08|3529.49
07:19:09|3529.98
07:19:10|3529.86
07:19:11|3530.51
07:19:12|3529.76
07:19:13|3530.56
07:19:14|3530.26
07:19:15|3529.49
07:19:16|3529.94
07:19:17|3530.01
07:19:18|3529.87
07:19:19|3530.05
07:19:20|3529.79
07:19:21|3529.62
07:19:23|3530.13
07:19:23|3529.66
07:19:24|3529.51
07:19:25|3528.9
07:19:26|3529.38
07:19:27|3529.74
07:19:28|3529.19
07:19:30|3529.14
07:19:30|3529.19
07:19:31|3532.74
07:19:32|3533.4
07:19:34|3535.33
07:19:34|3534.78
07:19:35|3535.02
07:19:36|3534.6
07:19:38|3534.07
07:19:39|3534.19
07:19:39|3534.35
07:19:40|3534.25
07:19:41|3534.2
07:19:42|3534.13
07:19:44|3533.81
07:19:44|3533.94
07:19:45|3533.64
07:19:46|3533.74
07:19:48|3534.27
07:19:50|3533.88
07:19:51|3534.04
07:19:52|3534.55
07:19:53|3533.71
07:19:54|3533.84
07:19:55|3534.13
07:19:56|3533.98
07:19:57|3533.18
07:19:58|3532.62
07:20:00|3532.14
07:20:00|3532.27
07:20:01|3533.88
07:20:03|3533.79
07:20:03|3533.79
07:20:04|3533.8
07:20:05|3533.78
07:20:06|3533.59
07:20:07|3533.52
07:20:08|3533.61
07:20:09|3533.3
07:20:10|3533.21
07:20:12|3533.16
07:20:12|3533.91
07:20:14|3533.69
07:20:14|3533.69
07:20:15|3533.62
07:20:16|3533.8
07:20:17|3533.7
07:20:18|3533.81
07:20:20|3533.77
07:20:20|3533.77
07:20:21|3533.65
07:20:22|3533.74
07:20:23|3534.
07:20:24|3533.46
07:20:25|3533.47
07:20:26|3534.09
07:20:28|3533.76
07:20:28|3534.05
07:20:29|3532.81
07:20:30|3533.8
07:20:31|3533.27
07:20:32|3533.27
07:20:33|3533.3
07:20:34|3533.36
07:20:35|3532.64
07:20:36|3533.09
07:20:38|3533.29
07:20:38|3537.75
07:20:39|3536.38
07:20:40|3534.82
07:20:42|3534.84
07:20:43|3534.6
07:20:44|3534.67
07:20:44|3533.62
07:20:45|3534.24
07:20:46|3534.22
07:20:47|3534.26
07:20:49|3534.39
07:20:51|3534.21
07:20:52|3534.32
07:20:53|3534.3
07:20:55|3534.09
07:20:56|3534.2
07:20:57|3534.37
07:20:58|3533.56
07:20:59|3534.13
07:21:00|3534.05
07:21:01|3533.8
07:21:02|3533.8
07:21:03|3533.73
07:21:04|3533.78
07:21:06|3533.86
07:21:07|3535.2
07:21:08|3534.84
07:21:09|3534.96
07:21:10|3535.1
07:21:10|3534.91
07:21:12|3535.18
07:21:13|3534.69
07:21:14|3534.77
07:21:15|3534.91
07:21:16|3534.87
07:21:17|3535.19
07:21:18|3535.03
07:21:20|3534.99
07:21:20|3535.02
07:21:21|3535.21
07:21:22|3534.69
07:21:24|3534.74
07:21:24|3534.36
07:21:25|3534.96
07:21:26|3534.66
07:21:28|3534.65
07:21:29|3534.54
07:21:30|3534.61
07:21:31|3534.66
07:21:32|3534.61
07:21:33|3534.71
07:21:34|3534.71
07:21:35|3534.67
07:21:36|3534.64
07:21:37|3534.73
07:21:38|3534.7
07:21:39|3534.1
07:21:40|3534.58
07:21:41|3534.57
07:21:42|3534.26
07:21:43|3534.52
07:21:44|3534.36
07:21:45|3534.54
07:21:46|3534.54
07:21:47|3534.48
07:21:48|3534.55
07:21:49|3534.52
07:21:50|3534.5
07:21:52|3534.66
07:21:53|3534.61
07:21:53|3534.61
07:21:55|3534.41
07:21:56|3534.33
07:21:58|3534.35
07:21:58|3534.32
07:22:00|3534.54
07:22:01|3534.38
07:22:02|3534.59
07:22:02|3534.59
07:22:05|3534.53
07:22:05|3534.48
07:22:06|3534.36
07:22:07|3534.36
07:22:08|3534.35
07:22:09|3534.4
07:22:10|3534.46
07:22:11|3534.27
07:22:12|3534.
07:22:13|3534.45
07:22:14|3534.06
07:22:15|3534.36
07:22:16|3534.18
07:22:17|3534.21
07:22:18|3534.03
07:22:19|3534.14
07:22:20|3534.14
07:22:21|3533.41
07:22:22|3533.41
07:22:24|3533.6
07:22:24|3533.72
07:22:25|3533.64
07:22:26|3533.38
07:22:28|3533.21
07:22:29|3533.5
07:22:30|3533.6
07:22:31|3533.06
07:22:32|3533.19
07:22:33|3532.84
07:22:34|3532.85
07:22:35|3532.46
07:22:36|3532.42
07:22:37|3532.42
07:22:38|3532.42
07:22:39|3532.43
07:22:40|3532.
07:22:41|3531.7
07:22:42|3531.86
07:22:43|3532.
07:22:44|3532.17
07:22:45|3532.17
07:22:46|3532.68
07:22:47|3532.68
07:22:48|3532.72
07:22:49|3532.72
07:22:50|3532.34
07:22:52|3532.59
07:22:53|3531.79
07:22:54|3532.33
07:22:55|3532.33
07:22:57|3532.33
07:22:57|3532.33
07:22:59|3532.02
07:23:00|3532.08
07:23:01|3532.39
07:23:02|3531.83
07:23:03|3532.11
07:23:05|3532.11
07:23:05|3532.05
07:23:07|3531.98
07:23:09|3532.04
07:23:09|3531.82
07:23:10|3531.82
07:23:11|3531.82
07:23:12|3532.68
07:23:13|3532.6
07:23:14|3532.53
07:23:15|3532.41
07:23:17|3532.45
07:23:17|3532.31
07:23:19|3532.23
07:23:19|3532.03
07:23:20|3532.15
07:23:22|3532.15
07:23:23|3531.84
07:23:24|3531.84
07:23:25|3531.84
07:23:26|3531.84
07:23:27|3532.04
07:23:28|3532.39
07:23:29|3532.23
07:23:30|3532.46
07:23:31|3532.14
07:23:32|3532.4
07:23:33|3532.12
07:23:34|3532.35
07:23:35|3532.22
07:23:36|3532.22
07:23:37|3532.22
07:23:38|3531.93
07:23:39|3532.09
07:23:40|3532.18
07:23:41|3532.23
07:23:42|3532.04
07:23:43|3532.04
07:23:44|3531.6
07:23:45|3532.69
07:23:46|3532.28
07:23:47|3532.
07:23:48|3531.85
07:23:49|3531.85
07:23:50|3531.79
07:23:52|3531.89
07:23:53|3532.08
07:23:54|3532.08
07:23:56|3532.08
07:23:57|3531.85
07:23:57|3532.05
07:23:59|3532.21
07:23:59|3532.26
07:24:01|3532.26
07:24:02|3532.26
07:24:03|3531.86
07:24:04|3532.18
07:24:05|3532.18
07:24:06|3532.11
07:24:07|3532.42
07:24:08|3532.58
07:24:09|3532.21
07:24:10|3532.25
07:24:11|3532.25
07:24:12|3532.23
07:24:13|3532.23
07:24:14|3532.19
07:24:16|3532.47
07:24:17|3532.47
07:24:17|3532.44
07:24:18|3532.44
07:24:19|3532.37
07:24:21|3532.37
07:24:21|3532.41
07:24:22|3532.12
07:24:23|3532.12
07:24:25|3532.12
07:24:25|3532.22
07:24:27|3532.22
07:24:27|3532.57
07:24:28|3532.64
07:24:30|3532.95
07:24:31|3532.31
07:24:32|3532.45
07:24:33|3532.45
07:24:33|3532.41
07:24:35|3532.41
07:24:36|3532.41
07:24:37|3532.41
07:24:38|3532.41
07:24:39|3532.21
07:24:40|3532.75
07:24:41|3532.28
07:24:42|3532.14
07:24:43|3536.4
07:24:44|3534.11
07:24:45|3533.66
07:24:46|3534.4
07:24:47|3534.02
07:24:48|3534.4
07:24:49|3534.55
07:24:50|3534.54
07:24:51|3534.6
07:24:52|3534.43
07:24:54|3534.98
07:24:54|3534.5
07:24:56|3534.73
07:24:57|3534.73
07:24:58|3534.37
07:24:59|3534.38
07:25:00|3534.38
07:25:01|3534.09
07:25:03|3534.14
07:25:04|3534.32
07:25:05|3534.43
07:25:06|3535.4
07:25:07|3534.57
07:25:08|3534.96
07:25:09|3534.46
07:25:10|3534.4
07:25:11|3534.54
07:25:12|3534.51
07:25:13|3534.51
07:25:15|3534.63
07:25:16|3534.38
07:25:16|3534.38
07:25:18|3534.38
07:25:18|3534.38
07:25:19|3534.38
07:25:21|3534.19
07:25:22|3534.19
07:25:22|3534.38
07:25:23|3534.4
07:25:25|3534.59
07:25:26|3534.12
07:25:26|3534.46
07:25:28|3534.55
07:25:29|3534.87
07:25:29|3534.79
07:25:31|3534.81
07:25:31|3534.81
07:25:32|3535.01
07:25:33|3535.01
07:25:35|3534.85
07:25:36|3535.83
07:25:37|3535.56
07:25:37|3535.21
07:25:39|3535.57
07:25:40|3535.14
07:25:41|3534.99
07:25:42|3534.67
07:25:43|3534.99
07:25:43|3534.99
07:25:45|3534.73
07:25:46|3534.79
07:25:47|3534.66
07:25:48|3534.56
07:25:49|3534.86
07:25:50|3535.07
07:25:50|3534.85
07:25:52|3534.85
07:25:53|3534.85
07:25:55|3534.85
07:25:55|3534.64
07:25:57|3534.64
07:25:58|3534.67
07:26:00|3534.55
07:26:00|3534.66
07:26:02|3534.66
07:26:04|3534.79
07:26:04|3534.4
07:26:05|3534.39
07:26:06|3534.73
07:26:07|3534.79
07:26:08|3534.99
07:26:09|3534.99
07:26:11|3534.7
07:26:12|3534.99
07:26:12|3534.99
07:26:14|3534.7
07:26:15|3534.83
07:26:16|3534.99
07:26:16|3534.99
07:26:17|3534.82
07:26:19|3534.57
07:26:20|3534.26
07:26:21|3534.
07:26:22|3535.
07:26:23|3534.46
07:26:24|3533.93
07:26:25|3534.63
07:26:26|3534.63
07:26:27|3534.63
07:26:28|3534.63
07:26:29|3535.59
07:26:30|3535.6
07:26:31|3535.35
07:26:32|3535.44
07:26:33|3535.11
07:26:34|3534.88
07:26:35|3534.88
07:26:36|3534.88
07:26:37|3535.17
07:26:38|3534.9
07:26:39|3535.29
07:26:40|3535.4
07:26:41|3535.07
07:26:42|3535.02
07:26:43|3534.99
07:26:44|3534.98
07:26:45|3535.39
07:26:46|3535.2
07:26:47|3534.85
07:26:48|3535.19
07:26:49|3535.
07:26:50|3535.
07:26:51|3535.
07:26:52|3534.92
07:26:53|3534.78
07:26:55|3534.78
07:26:56|3534.89
07:26:57|3534.62
07:26:58|3534.8
07:26:59|3535.02
07:26:59|3535.37
07:27:01|3535.48
07:27:01|3535.06
07:27:03|3535.44
07:27:04|3535.8
07:27:05|3535.41
07:27:06|3535.2
07:27:07|3535.2
07:27:08|3535.22
07:27:09|3535.22
07:27:10|3535.22
07:27:11|3534.96
07:27:12|3535.08
07:27:13|3535.36
07:27:15|3535.36
07:27:15|3535.36
07:27:17|3535.18
07:27:18|3535.22
07:27:18|3535.01
07:27:19|3535.01
07:27:20|3535.11
07:27:22|3535.11
07:27:22|3535.11
07:27:24|3535.11
07:27:24|3535.
07:27:26|3535.19
07:27:26|3535.14
07:27:27|3535.14
07:27:28|3535.14
07:27:29|3534.82
07:27:31|3535.2
07:27:32|3535.2
07:27:33|3534.69
07:27:34|3534.69
07:27:35|3534.96
07:27:36|3535.2
07:27:37|3538.35
07:27:38|3537.12
07:27:39|3537.65
07:27:40|3537.58
07:27:41|3537.15
07:27:42|3536.66
07:27:43|3536.91
07:27:44|3537.18
07:27:45|3536.99
07:27:46|3539.16
07:27:47|3538.6
07:27:48|3539.
07:27:49|3538.01
07:27:50|3538.22
07:27:51|3537.8
07:27:52|3537.88
07:27:53|3537.56
07:27:54|3537.56
07:27:55|3537.43
07:27:56|3537.43
07:27:57|3536.99
07:27:58|3537.3
07:27:59|3537.44
07:28:00|3538.13
07:28:02|3537.66
07:28:02|3537.35
07:28:03|3537.35
07:28:04|3537.6
07:28:06|3537.61
07:28:07|3537.39
07:28:07|3537.03
07:28:08|3537.37
07:28:09|3537.2
07:28:10|3537.2
07:28:11|3537.5
07:28:12|3537.61
07:28:13|3537.62
07:28:14|3537.64
07:28:15|3537.7
07:28:16|3537.7
07:28:17|3537.33
07:28:19|3537.66
07:28:19|3538.01
07:28:20|3538.03
07:28:22|3538.6
07:28:22|3539.69
07:28:24|3538.68
07:28:24|3538.42
07:28:26|3538.2
07:28:27|3538.42
07:28:27|3538.04
07:28:28|3538.61
07:28:30|3538.61
07:28:31|3538.61
07:28:31|3538.45
07:28:32|3538.17
07:28:33|3539.16
07:28:34|3538.69
07:28:36|3539.14
07:28:36|3539.17
07:28:37|3538.99
07:28:38|3538.8
07:28:39|3538.8
07:28:40|3538.99
07:28:42|3538.69
07:28:43|3538.31
07:28:44|3538.31
07:28:45|3538.34
07:28:46|3538.71
07:28:47|3538.71
07:28:48|3538.6
07:28:49|3538.81
07:28:50|3538.44
07:28:51|3538.9
07:28:52|3538.66
07:28:53|3538.53
07:28:54|3538.53
07:28:55|3538.42
07:28:56|3538.6
07:28:58|3538.02
07:29:00|3538.38
07:29:00|3538.44
07:29:01|3538.44
07:29:03|3538.49
07:29:04|3538.78
07:29:05|3538.5
07:29:05|3539.07
07:29:06|3538.6
07:29:07|3538.64
07:29:08|3538.64
07:29:10|3538.84
07:29:11|3538.24
07:29:11|3538.48
07:29:13|3538.74
07:29:13|3538.74
07:29:15|3538.74
07:29:15|3538.37
07:29:16|3538.38
07:29:18|3538.42
07:29:18|3538.2
07:29:19|3538.42
07:29:20|3538.77
07:29:22|3538.62
07:29:23|3538.6
07:29:24|3538.45
07:29:25|3538.8
07:29:26|3538.57
07:29:27|3538.39
07:29:28|3538.39
07:29:29|3538.39
07:29:30|3538.41
07:29:31|3538.41
07:29:32|3537.93
07:29:33|3538.06
07:29:35|3538.06
07:29:36|3537.82
07:29:37|3537.83
07:29:38|3538.39
07:29:38|3538.14
07:29:39|3537.62
07:29:41|3537.51
07:29:41|3537.52
07:29:43|3537.45
07:29:43|3537.45
07:29:45|3537.45
07:29:45|3537.55
07:29:47|3537.55
07:29:48|3537.55
07:29:50|3537.75
07:29:50|3537.54
07:29:51|3537.54
07:29:53|3537.54
07:29:54|3537.64
07:29:54|3537.84
07:29:56|3537.79
07:29:56|3537.78
07:29:59|3537.97
07:30:00|3537.78
07:30:00|3538.1
07:30:02|3537.77
07:30:03|3537.67
07:30:04|3537.43
07:30:05|3537.18
07:30:06|3537.54
07:30:08|3537.34
07:30:08|3537.13
07:30:10|3537.16
07:30:10|3537.31
07:30:11|3537.38
07:30:12|3537.38
07:30:14|3537.38
07:30:14|3537.04
07:30:16|3537.29
07:30:16|3537.32
07:30:17|3537.21
07:30:18|3537.07
07:30:19|3536.81
07:30:21|3537.09
07:30:21|3536.61
07:30:22|3536.61
07:30:23|3536.62
07:30:24|3536.52
07:30:25|3536.65
07:30:26|3536.65
07:30:28|3536.4
07:30:28|3536.49
07:30:29|3536.62
07:30:30|3536.59
07:30:32|3536.59
07:30:32|3536.46
07:30:33|3535.79
07:30:34|3536.38
07:30:35|3536.29
07:30:36|3536.66
07:30:37|3536.8
07:30:38|3537.48
07:30:39|3536.9
07:30:40|3537.03
07:30:41|3537.2
07:30:42|3537.
07:30:43|3536.93
07:30:44|3537.09
07:30:45|3536.77
07:30:46|3536.92
07:30:48|3537.05
07:30:48|3536.81
07:30:50|3536.88
07:30:50|3536.88
07:30:52|3536.88
07:30:52|3536.97
07:30:53|3536.83
07:30:54|3536.6
07:30:55|3536.54
07:30:56|3536.41
07:30:57|3536.41
07:30:59|3536.49
07:31:00|3536.75
07:31:01|3536.31
07:31:02|3536.65
07:31:04|3536.61
07:31:04|3536.78
07:31:05|3536.78
07:31:06|3536.41
07:31:07|3536.41
07:31:09|3536.41
07:31:10|3536.39
07:31:11|3536.24
07:31:12|3536.58
07:31:13|3536.4
07:31:14|3536.25
07:31:15|3536.12
07:31:16|3535.7
07:31:17|3536.24
07:31:18|3536.26
07:31:20|3536.26
07:31:20|3536.26
07:31:21|3536.29
07:31:22|3536.29
07:31:23|3536.13
07:31:24|3536.04
07:31:25|3536.49
07:31:26|3536.52
07:31:27|3536.34
07:31:28|3536.63
07:31:30|3536.85
07:31:31|3536.81
07:31:31|3536.41
07:31:32|3536.66
07:31:33|3536.59
07:31:34|3536.39
07:31:35|3536.45
07:31:36|3536.25
07:31:37|3536.4
07:31:38|3536.4
07:31:39|3538.
07:31:41|3537.64
07:31:41|3537.99
07:31:42|3537.99
07:31:43|3537.99
07:31:44|3538.1
07:31:46|3538.45
07:31:47|3538.1
07:31:47|3538.2
07:31:48|3538.32
07:31:49|3538.23
07:31:50|3538.01
07:31:51|3538.22
07:31:52|3538.51
07:31:53|3538.51
07:31:54|3538.69
07:31:55|3538.82
07:31:57|3538.86
07:31:58|3538.72
07:31:58|3538.32
07:31:59|3538.65
07:32:01|3538.99
07:32:02|3538.89
07:32:03|3538.92
07:32:04|3538.59
07:32:05|3538.74
07:32:06|3538.58
07:32:07|3538.59
07:32:09|3538.59
07:32:10|3538.33
07:32:10|3538.34
07:32:12|3538.34
07:32:12|3538.37
07:32:14|3538.19
07:32:14|3538.19
07:32:16|3537.71
07:32:17|3538.09
07:32:18|3538.09
07:32:19|3538.38
07:32:20|3538.38
07:32:21|3537.98
07:32:22|3537.98
07:32:23|3538.11
07:32:24|3538.11
07:32:25|3538.01
07:32:26|3538.01
07:32:27|3537.87
07:32:28|3537.81
07:32:29|3537.81
07:32:30|3537.74
07:32:31|3537.86
07:32:32|3537.75
07:32:33|3538.12
07:32:34|3538.12
07:32:35|3538.21
07:32:36|3538.11
07:32:37|3538.06
07:32:38|3537.43
07:32:39|3538.07
07:32:40|3538.07
07:32:41|3538.07
07:32:42|3537.88
07:32:43|3537.86
07:32:44|3537.86
07:32:45|3537.94
07:32:46|3538.03
07:32:47|3538.55
07:32:48|3538.12
07:32:49|3538.22
07:32:50|3538.25
07:32:51|3538.27
07:32:52|3538.27
07:32:53|3538.39
07:32:54|3538.
07:32:55|3537.79
07:32:56|3537.85
07:32:57|3537.85
07:32:58|3537.85
07:32:59|3538.07
07:33:00|3538.07
07:33:01|3537.65
07:33:02|3538.04
07:33:03|3538.15
07:33:05|3538.03
07:33:05|3538.03
07:33:07|3538.03
07:33:07|3538.03
07:33:09|3538.03
07:33:10|3538.03
07:33:11|3538.03
07:33:12|3537.96
07:33:13|3537.98
07:33:14|3537.98
07:33:15|3537.98
07:33:16|3538.23
07:33:17|3538.23
07:33:18|3538.35
07:33:19|3538.35
07:33:20|3538.35
07:33:21|3538.35
07:33:22|3538.35
07:33:23|3538.35
07:33:24|3537.6
07:33:25|3537.85
07:33:26|3537.85
07:33:27|3537.85
07:33:28|3537.85
07:33:29|3537.85
07:33:30|3537.85
07:33:31|3537.85
07:33:32|3538.
07:33:33|3538.
07:33:34|3538.
07:33:35|3538.01
07:33:36|3538.01
07:33:38|3538.01
07:33:38|3537.73
07:33:40|3537.73
07:33:41|3538.06
07:33:41|3538.06
07:33:42|3538.04
07:33:43|3538.04
07:33:44|3538.04
07:33:46|3538.04
07:33:46|3538.04
07:33:48|3538.04
07:33:49|3538.04
07:33:50|3538.04
07:33:51|3538.31
07:33:52|3538.31
07:33:53|3538.31
07:33:55|3538.31
07:33:55|3537.78
07:33:56|3537.93
07:33:57|3537.93
07:33:58|3537.73
07:33:59|3537.73
07:34:00|3537.73
07:34:01|3537.73
07:34:02|3538.1
07:34:03|3538.1
07:34:04|3537.81
07:34:06|3537.65
07:34:07|3537.65
07:34:08|3537.65
07:34:09|3537.6
07:34:09|3537.04
07:34:11|3537.87
07:34:11|3537.46
07:34:13|3537.41
07:34:13|3537.42
07:34:14|3537.5
07:34:15|3537.42
07:34:16|3537.42
07:34:17|3537.42
07:34:19|3537.37
07:34:20|3537.3
07:34:20|3537.45
07:34:21|3536.92
07:34:22|3537.11
07:34:23|3537.34
07:34:24|3537.14
07:34:26|3536.89
07:34:26|3537.02
07:34:28|3537.28
07:34:29|3537.06
07:34:29|3536.92
07:34:30|3536.92
07:34:31|3536.92
07:34:32|3536.92
07:34:34|3536.52
07:34:34|3536.57
07:34:35|3536.42
07:34:37|3536.94
07:34:38|3537.03
07:34:39|3536.83
07:34:39|3536.85
07:34:41|3536.89
07:34:42|3536.81
07:34:43|3536.91
07:34:43|3536.92
07:34:45|3536.92
07:34:45|3536.92
07:34:47|3536.92
07:34:47|3536.92
07:34:48|3536.92
07:34:50|3536.45
07:34:51|3536.57
07:34:51|3536.6
07:34:53|3536.66
07:34:54|3536.49
07:34:55|3536.58
07:34:56|3536.19
07:34:57|3536.27
07:34:58|3535.89
07:34:59|3536.19
07:35:00|3535.88
07:35:01|3536.27
07:35:02|3535.89
07:35:04|3536.05
07:35:05|3535.69
07:35:06|3535.88
07:35:07|3535.88
07:35:08|3536.38
07:35:09|3536.16
07:35:10|3536.3
07:35:12|3536.37
07:35:12|3536.25
07:35:13|3535.75
07:35:14|3535.55
07:35:16|3535.34
07:35:16|3535.53
07:35:17|3535.32
07:35:18|3535.21
07:35:20|3535.33
07:35:21|3535.36
07:35:22|3535.06
07:35:23|3535.18
07:35:24|3535.26
07:35:24|3534.83
07:35:26|3534.82
07:35:27|3534.81
07:35:27|3534.75
07:35:29|3534.75
07:35:30|3534.26
07:35:30|3534.46
07:35:32|3534.36
07:35:32|3534.36
07:35:34|3533.89
07:35:34|3533.99
07:35:35|3534.27
07:35:37|3534.06
07:35:37|3534.06
07:35:38|3534.06
07:35:40|3534.06
07:35:41|3533.77
07:35:42|3533.77
07:35:43|3533.67
07:35:44|3533.25
07:35:45|3533.25
07:35:46|3533.9
07:35:47|3533.47
07:35:48|3533.54
07:35:49|3533.54
07:35:50|3533.8
07:35:51|3533.74
07:35:52|3533.56
07:35:53|3533.76
07:35:54|3533.76
07:35:55|3533.63
07:35:56|3533.52
07:35:57|3533.46
07:35:58|3533.64
07:35:59|3533.87
07:36:00|3533.4
07:36:01|3533.79
07:36:02|3533.67
07:36:03|3533.55
07:36:05|3533.61
07:36:05|3533.59
07:36:06|3533.45
07:36:08|3533.4
07:36:09|3533.45
07:36:10|3533.05
07:36:11|3533.11
07:36:12|3533.11
07:36:13|3533.22
07:36:14|3533.16
07:36:15|3533.02
07:36:16|3532.49
07:36:17|3532.78
07:36:18|3532.7
07:36:19|3532.84
07:36:20|3533.06
07:36:22|3532.84
07:36:23|3533.
07:36:23|3532.57
07:36:25|3532.91
07:36:25|3532.97
07:36:26|3532.82
07:36:27|3533.14
07:36:28|3532.6
07:36:29|3532.6
07:36:30|3532.75
07:36:31|3532.17
07:36:32|3532.49
07:36:33|3532.49
07:36:34|3532.1
07:36:36|3532.82
07:36:36|3532.2
07:36:37|3532.16
07:36:38|3532.15
07:36:39|3532.2
07:36:41|3532.43
07:36:41|3532.15
07:36:43|3532.09
07:36:44|3532.09
07:36:45|3532.19
07:36:46|3532.24
07:36:47|3532.99
07:36:48|3532.35
07:36:49|3532.59
07:36:50|3532.69
07:36:51|3532.76
07:36:52|3532.76
07:36:53|3532.69
07:36:54|3533.
07:36:55|3532.78
07:36:56|3532.72
07:36:57|3532.5
07:36:58|3532.48
07:36:59|3532.4
07:37:00|3532.32
07:37:01|3532.49
07:37:02|3532.14
07:37:03|3532.39
07:37:04|3532.39
07:37:06|3532.45
07:37:07|3532.69
07:37:08|3532.69
07:37:09|3532.44
07:37:10|3531.8
07:37:11|3531.83
07:37:12|3531.79
07:37:13|3531.83
07:37:14|3531.49
07:37:15|3531.74
07:37:16|3531.75
07:37:17|3531.43
07:37:18|3531.64
07:37:19|3531.51
07:37:21|3531.33
07:37:21|3531.8
07:37:22|3531.55
07:37:23|3531.5
07:37:24|3531.42
07:37:25|3531.41
07:37:26|3531.53
07:37:28|3531.22
07:37:28|3531.06
07:37:29|3531.1
07:37:30|3531.01
07:37:32|3530.93
07:37:32|3531.53
07:37:34|3531.05
07:37:34|3531.12
07:37:35|3530.79
07:37:36|3531.23
07:37:37|3531.23
07:37:39|3530.93
07:37:39|3530.8
07:37:40|3531.23
07:37:41|3530.94
07:37:43|3531.04
07:37:43|3531.
07:37:45|3530.91
07:37:45|3530.8
07:37:47|3531.01
07:37:48|3530.84
07:37:49|3530.86
07:37:50|3530.87
07:37:51|3531.16
07:37:52|3531.16
07:37:53|3531.07
07:37:54|3531.29
07:37:55|3531.28
07:37:56|3531.42
07:37:57|3531.23
07:37:58|3531.13
07:37:59|3531.13
07:38:00|3531.34
07:38:01|3531.07
07:38:02|3531.05
07:38:03|3530.85
07:38:04|3530.76
07:38:06|3530.9
07:38:07|3532.34
07:38:09|3531.57
07:38:09|3531.45
07:38:10|3531.45
07:38:11|3531.34
07:38:12|3532.
07:38:14|3532.
07:38:14|3532.44
07:38:16|3532.26
07:38:17|3532.34
07:38:18|3532.34
07:38:19|3532.34
07:38:20|3532.3
07:38:21|3531.87
07:38:22|3531.37
07:38:23|3531.36
07:38:24|3531.58
07:38:25|3531.21
07:38:26|3531.4
07:38:27|3531.51
07:38:28|3531.49
07:38:29|3531.36
07:38:30|3531.36
07:38:31|3532.
07:38:32|3531.64
07:38:33|3531.64
07:38:34|3531.64
07:38:35|3531.64
07:38:37|3531.64
07:38:38|3531.33
07:38:38|3531.57
07:38:39|3531.57
07:38:40|3531.32
07:38:41|3531.5
07:38:42|3531.5
07:38:43|3531.2
07:38:44|3531.2
07:38:45|3531.28
07:38:46|3531.09
07:38:47|3531.1
07:38:48|3531.1
07:38:49|3531.1
07:38:50|3531.12
07:38:51|3531.32
07:38:52|3531.05
07:38:54|3531.38
07:38:54|3530.86
07:38:56|3531.33
07:38:56|3532.08
07:38:58|3531.93
07:38:59|3531.93
07:39:00|3531.89
07:39:01|3532.1
07:39:02|3532.1
07:39:02|3531.78
07:39:04|3532.05
07:39:05|3531.92
07:39:05|3531.92
07:39:07|3531.92
07:39:08|3531.42
07:39:09|3531.4
07:39:11|3531.4
07:39:12|3531.1
07:39:13|3530.42
07:39:13|3530.82
07:39:15|3530.81
07:39:16|3530.81
07:39:18|3530.62
07:39:19|3530.62
07:39:20|3530.8
07:39:21|3531.06
07:39:22|3531.
07:39:22|3530.94
07:39:24|3530.94
07:39:24|3531.37
07:39:26|3531.51
07:39:26|3531.36
07:39:27|3531.19
07:39:29|3531.19
07:39:29|3531.17
07:39:30|3531.37
07:39:32|3531.31
07:39:33|3531.49
07:39:34|3531.49
07:39:35|3531.49
07:39:36|3531.18
07:39:38|3531.16
07:39:38|3531.29
07:39:39|3531.12
07:39:40|3531.12
07:39:41|3531.29
07:39:43|3531.29
07:39:43|3531.01
07:39:45|3530.96
07:39:45|3531.59
07:39:46|3532.02
07:39:47|3532.02
07:39:48|3531.91
07:39:49|3531.97
07:39:50|3532.21
07:39:51|3532.08
07:39:52|3531.9
07:39:53|3531.98
07:39:54|3531.9
07:39:56|3531.99
07:39:56|3532.27
07:39:57|3531.93
07:39:59|3532.14
07:40:00|3531.98
07:40:02|3532.58
07:40:02|3532.42
07:40:03|3532.28
07:40:05|3532.18
07:40:05|3532.03
07:40:07|3531.84
07:40:07|3532.35
07:40:09|3532.21
07:40:10|3531.8
07:40:12|3532.04
07:40:12|3531.77
07:40:13|3532.
07:40:15|3532.
07:40:16|3531.83
07:40:17|3532.23
07:40:18|3532.23
07:40:19|3532.23
07:40:20|3532.23
07:40:21|3532.23
07:40:23|3532.23
07:40:23|3532.
07:40:24|3531.64
07:40:25|3531.63
07:40:26|3531.63
07:40:27|3531.63
07:40:29|3531.54
07:40:30|3531.54
07:40:30|3531.36
07:40:32|3530.88
07:40:33|3531.
07:40:34|3530.8
07:40:35|3531.41
07:40:36|3531.07
07:40:37|3531.07
07:40:38|3531.21
07:40:39|3531.08
07:40:40|3531.06
07:40:41|3531.06
07:40:42|3530.93
07:40:43|3531.2
07:40:44|3530.74
07:40:45|3530.3
07:40:46|3530.6
07:40:47|3530.68
07:40:48|3530.68
07:40:49|3530.18
07:40:50|3530.15
07:40:52|3530.44
07:40:53|3530.04
07:40:53|3530.08
07:40:55|3530.08
07:40:55|3530.51
07:40:56|3530.09
07:40:57|3530.09
07:40:58|3530.23
07:41:00|3530.19
07:41:00|3530.39
07:41:02|3530.16
07:41:02|3530.31
07:41:03|3530.31
07:41:04|3530.06
07:41:05|3530.06
07:41:06|3529.86
07:41:07|3529.73
07:41:09|3529.67
07:41:11|3529.29
07:41:12|3529.54
07:41:13|3529.54
07:41:14|3529.2
07:41:16|3528.69
07:41:16|3528.14
07:41:18|3528.75
07:41:18|3529.31
07:41:20|3529.
07:41:20|3529.1
07:41:21|3529.07
07:41:22|3529.07
07:41:23|3529.67
07:41:24|3529.68
07:41:25|3529.39
07:41:26|3529.16
07:41:27|3529.19
07:41:29|3529.33
07:41:30|3529.16
07:41:31|3529.71
07:41:32|3529.44
07:41:33|3529.64
07:41:34|3529.08
07:41:35|3529.21
07:41:36|3529.01
07:41:37|3529.01
07:41:38|3529.22
07:41:39|3529.22
07:41:40|3528.91
07:41:41|3529.36
07:41:42|3529.19
07:41:43|3528.85
07:41:44|3528.85
07:41:45|3528.97
07:41:46|3528.97
07:41:47|3528.97
07:41:48|3528.97
07:41:49|3528.69
07:41:50|3528.85
07:41:51|3528.63
07:41:52|3528.42
07:41:53|3528.76
07:41:54|3528.76
07:41:55|3528.76
07:41:56|3528.79
07:41:57|3528.71
07:41:58|3528.88
07:41:59|3528.76
07:42:00|3528.59
07:42:01|3528.16
07:42:02|3528.16
07:42:03|3528.35
07:42:04|3528.14
07:42:05|3527.89
07:42:06|3527.89
07:42:07|3527.89
07:42:08|3527.89
07:42:10|3527.75
07:42:11|3527.69
07:42:12|3527.15
07:42:13|3527.19
07:42:14|3527.19
07:42:15|3527.
07:42:16|3527.07
07:42:17|3527.
07:42:18|3526.58
07:42:19|3525.71
07:42:20|3525.95
07:42:21|3525.93
07:42:22|3525.93
07:42:23|3526.03
07:42:24|3525.86
07:42:25|3525.95
07:42:26|3525.88
07:42:27|3526.01
07:42:28|3526.23
07:42:30|3526.31
07:42:30|3526.22
07:42:31|3526.55
07:42:33|3527.58
07:42:33|3527.55
07:42:35|3527.49
07:42:36|3527.09
07:42:36|3526.97
07:42:37|3526.97
07:42:39|3526.99
07:42:39|3526.85
07:42:40|3526.67
07:42:41|3526.81
07:42:42|3526.63
07:42:44|3526.28
07:42:44|3526.58
07:42:46|3526.92
07:42:47|3526.92
07:42:47|3526.88
07:42:48|3526.91
07:42:50|3526.61
07:42:50|3526.61
07:42:52|3527.08
07:42:52|3527.05
07:42:54|3527.2
07:42:55|3527.32
07:42:55|3527.34
07:42:56|3527.34
07:42:57|3527.34
07:42:58|3527.34
07:43:00|3527.34
07:43:00|3527.34
07:43:02|3526.9
07:43:03|3526.9
07:43:03|3526.65
07:43:05|3526.52
07:43:06|3526.66
07:43:07|3526.57
07:43:07|3526.27
07:43:08|3526.51
07:43:09|3526.35
07:43:10|3526.52
07:43:11|3526.52
07:43:13|3526.2
07:43:14|3526.38
07:43:15|3526.38
07:43:16|3526.37
07:43:17|3526.
07:43:18|3526.
07:43:19|3526.
07:43:21|3525.87
07:43:21|3525.97
07:43:23|3525.76
07:43:23|3525.9
07:43:24|3526.03
07:43:25|3526.16
07:43:26|3525.87
07:43:28|3525.87
07:43:28|3526.13
07:43:29|3526.03
07:43:30|3526.03
07:43:31|3526.24
07:43:32|3526.83
07:43:34|3526.83
07:43:35|3526.83
07:43:35|3526.87
07:43:36|3527.
07:43:38|3526.98
07:43:38|3526.98
07:43:39|3527.76
07:43:41|3527.89
07:43:41|3527.95
07:43:42|3527.74
07:43:44|3528.
07:43:45|3528.52
07:43:46|3528.6
07:43:46|3528.12
07:43:48|3528.04
07:43:49|3527.89
07:43:50|3528.23
07:43:51|3528.21
07:43:52|3528.21
07:43:54|3527.99
07:43:54|3527.31
07:43:55|3527.26
07:43:56|3527.28
07:43:57|3526.52
07:43:59|3526.79
07:43:59|3526.79
07:44:00|3526.72
07:44:02|3526.54
07:44:02|3526.54
07:44:03|3526.19
07:44:04|3526.39
07:44:05|3526.28
07:44:06|3526.28
07:44:07|3525.97
07:44:08|3526.11
07:44:09|3525.73
07:44:11|3525.
07:44:12|3524.84
07:44:13|3524.98
07:44:15|3524.93
07:44:15|3524.88
07:44:17|3524.65
07:44:18|3524.41
07:44:20|3524.55
07:44:21|3524.64
07:44:22|3524.56
07:44:23|3524.57
07:44:25|3524.57
07:44:26|3524.11
07:44:26|3524.67
07:44:28|3524.19
07:44:28|3523.8
07:44:29|3524.08
07:44:31|3523.76
07:44:32|3523.67
07:44:33|3523.4
07:44:34|3523.52
07:44:35|3523.7
07:44:36|3523.56
07:44:37|3523.8
07:44:38|3523.3
07:44:38|3523.61
07:44:40|3523.53
07:44:41|3523.53
07:44:42|3523.46
07:44:43|3523.46
07:44:44|3523.19
07:44:46|3523.19
07:44:46|3523.19
07:44:47|3522.74
07:44:49|3522.96
07:44:50|3522.8
07:44:51|3522.92
07:44:53|3522.5
07:44:54|3522.5
07:44:54|3522.95
07:44:55|3522.95
07:44:57|3522.95
07:44:57|3522.51
07:44:58|3522.53
07:44:59|3522.76
07:45:00|3522.51
07:45:01|3522.34
07:45:02|3522.59
07:45:03|3521.97
07:45:04|3522.13
07:45:05|3522.99
07:45:06|3522.68
07:45:07|3522.73
07:45:08|3522.7
07:45:09|3522.43
07:45:10|3522.62
07:45:12|3522.59
07:45:13|3521.45
07:45:15|3521.69
07:45:16|3521.83
07:45:16|3521.95
07:45:18|3522.13
07:45:19|3521.61
07:45:20|3521.82
07:45:21|3521.89
07:45:22|3521.76
07:45:23|3522.06
07:45:24|3521.8
07:45:25|3521.8
07:45:26|3521.4
07:45:27|3521.26
07:45:28|3520.31
07:45:29|3520.04
07:45:30|3520.32
07:45:31|3520.07
07:45:32|3520.05
07:45:33|3519.46
07:45:34|3518.71
07:45:35|3518.68
07:45:36|3518.7
07:45:37|3519.85
07:45:38|3519.48
07:45:39|3520.96
07:45:40|3520.93
07:45:41|3520.41
07:45:42|3520.25
07:45:43|3519.84
07:45:44|3519.71
07:45:45|3519.64
07:45:46|3519.15
07:45:47|3518.75
07:45:48|3518.99
07:45:49|3518.99
07:45:50|3518.45
07:45:51|3518.73
07:45:52|3518.73
07:45:54|3518.73
07:45:54|3517.6
07:45:55|3517.65
07:45:57|3517.91
07:45:57|3518.11
07:45:58|3517.24
07:46:00|3517.07
07:46:00|3517.28
07:46:01|3517.05
07:46:02|3516.85
07:46:04|3517.23
07:46:04|3517.55
07:46:05|3517.52
07:46:06|3518.09
07:46:08|3517.84
07:46:08|3517.34
07:46:09|3517.37
07:46:10|3517.33
07:46:11|3517.55
07:46:12|3517.66
07:46:14|3517.14
07:46:15|3517.65
07:46:17|3517.73
07:46:18|3517.81
07:46:19|3517.79
07:46:19|3517.26
07:46:20|3516.82
07:46:21|3516.83
07:46:22|3516.64
07:46:23|3516.26
07:46:25|3516.76
07:46:26|3516.18
07:46:27|3515.98
07:46:28|3515.69
07:46:29|3516.02
07:46:30|3516.28
07:46:31|3516.4
07:46:32|3516.18
07:46:33|3516.45
07:46:34|3516.3
07:46:35|3516.6
07:46:36|3516.62
07:46:37|3516.44
07:46:38|3517.77
07:46:39|3518.05
07:46:40|3518.59
07:46:41|3518.16
07:46:43|3518.15
07:46:43|3517.09
07:46:44|3516.89
07:46:46|3516.59
07:46:46|3516.74
07:46:47|3516.7
07:46:49|3516.17
07:46:49|3515.79
07:46:51|3516.02
07:46:51|3515.92
07:46:52|3515.92
07:46:53|3515.92
07:46:54|3515.84
07:46:56|3515.3
07:46:56|3515.75
07:46:58|3516.11
07:46:58|3516.48
07:46:59|3515.83
07:47:00|3516.47
07:47:02|3516.23
07:47:02|3516.18
07:47:03|3516.39
07:47:04|3517.31
07:47:06|3518.37
07:47:06|3518.03
07:47:08|3518.31
07:47:08|3518.44
07:47:09|3518.64
07:47:10|3518.96
07:47:12|3518.4
07:47:12|3517.91
07:47:14|3517.99
07:47:15|3517.29
07:47:17|3517.59
07:47:18|3516.95
07:47:19|3517.5
07:47:20|3517.94
07:47:21|3517.61
07:47:22|3517.29
07:47:23|3517.29
07:47:24|3516.98
07:47:25|3516.98
07:47:26|3516.58
07:47:27|3516.67
07:47:28|3515.89
07:47:29|3515.87
07:47:30|3516.5
07:47:31|3516.99
07:47:32|3516.79
07:47:33|3516.52
07:47:34|3517.68
07:47:35|3517.66
07:47:36|3517.94
07:47:37|3518.18
07:47:38|3518.54
07:47:39|3518.15
07:47:40|3518.62
07:47:41|3518.37
07:47:42|3518.46
07:47:43|3518.95
07:47:44|3518.82
07:47:45|3519.07
07:47:47|3519.81
07:47:48|3519.31
07:47:49|3519.49
07:47:50|3519.09
07:47:51|3519.26
07:47:52|3518.48
07:47:53|3518.4
07:47:54|3518.89
07:47:55|3518.94
07:47:56|3519.01
07:47:57|3518.54
07:47:58|3517.61
07:47:59|3517.56
07:48:00|3516.99
07:48:01|3516.9
07:48:02|3516.9
07:48:03|3516.86
07:48:04|3516.84
07:48:05|3516.58
07:48:06|3516.58
07:48:07|3516.1
07:48:08|3516.32
07:48:09|3516.59
07:48:10|3516.59
07:48:11|3516.59
07:48:12|3516.59
07:48:13|3516.59
07:48:14|3515.47
07:48:16|3514.85
07:48:16|3515.04
07:48:18|3515.04
07:48:19|3515.4
07:48:19|3515.91
07:48:20|3515.98
07:48:22|3515.47
07:48:23|3515.25
07:48:24|3515.61
07:48:24|3515.61
07:48:25|3515.64
07:48:27|3515.64
07:48:28|3514.93
07:48:30|3515.13
07:48:30|3515.04
07:48:31|3515.14
07:48:32|3514.74
07:48:33|3514.82
07:48:35|3514.78
07:48:35|3514.6
07:48:36|3514.41
07:48:37|3515.45
07:48:38|3515.35
07:48:39|3515.86
07:48:41|3515.65
07:48:42|3515.73
07:48:42|3515.73
07:48:43|3514.98
07:48:44|3514.7
07:48:46|3514.4
07:48:46|3514.18
07:48:47|3514.23
07:48:48|3514.21
07:48:50|3514.4
07:48:50|3513.85
07:48:52|3514.02
07:48:52|3514.44
07:48:54|3514.34
07:48:54|3514.32
07:48:56|3514.44
07:48:56|3514.48
07:48:57|3514.2
07:48:58|3514.22
07:49:00|3514.18
07:49:00|3514.18
07:49:02|3514.5
07:49:03|3514.87
07:49:04|3514.69
07:49:05|3514.96
07:49:05|3514.4
07:49:06|3514.4
07:49:07|3514.14
07:49:08|3513.69
07:49:10|3513.78
07:49:10|3513.26
07:49:12|3513.44
07:49:13|3513.57
07:49:14|3513.52
07:49:15|3514.01
07:49:15|3514.35
07:49:17|3514.38
07:49:18|3515.48
07:49:19|3515.44
07:49:20|3516.24
07:49:21|3516.35
07:49:23|3515.62
07:49:23|3515.35
07:49:25|3515.51
07:49:25|3516.71
07:49:27|3516.41
07:49:27|3516.41
07:49:29|3516.27
07:49:30|3516.27
07:49:31|3516.44
07:49:32|3517.07
07:49:33|3518.12
07:49:34|3518.61
07:49:35|3519.1
07:49:36|3519.48
07:49:37|3520.11
07:49:38|3520.2
07:49:39|3520.8
07:49:40|3521.06
07:49:41|3521.48
07:49:42|3521.7
07:49:43|3522.7
07:49:44|3522.93
07:49:45|3522.41
07:49:46|3521.23
07:49:47|3520.52
07:49:48|3519.65
07:49:49|3519.66
07:49:50|3519.42
07:49:51|3519.19
07:49:52|3519.54
07:49:53|3519.
07:49:54|3519.21
07:49:55|3519.04
07:49:57|3519.14
07:49:57|3520.12
07:49:59|3519.19
07:49:59|3519.64
07:50:00|3519.33
07:50:01|3518.13
07:50:03|3519.2
07:50:03|3520.2
07:50:04|3518.69
07:50:05|3518.34
07:50:06|3518.
07:50:08|3518.11
07:50:08|3518.66
07:50:09|3518.34
07:50:10|3518.53
07:50:11|3518.53
07:50:13|3519.03
07:50:13|3519.21
07:50:14|3519.16
07:50:15|3519.82
07:50:17|3520.43
07:50:19|3520.43
07:50:20|3521.04
07:50:20|3522.11
07:50:22|3521.79
07:50:22|3521.97
07:50:24|3521.29
07:50:24|3520.77
07:50:25|3522.33
07:50:26|3522.42
07:50:28|3522.38
07:50:29|3522.19
07:50:30|3522.04
07:50:31|3521.5
07:50:32|3522.33
07:50:33|3523.43
07:50:34|3523.61
07:50:34|3523.86
07:50:36|3523.6
07:50:37|3523.58
07:50:38|3524.09
07:50:39|3523.62
07:50:40|3523.67
07:50:41|3523.67
07:50:42|3523.94
07:50:43|3523.43
07:50:44|3523.
07:50:45|3522.21
07:50:46|3522.06
07:50:47|3522.46
07:50:48|3522.46
07:50:49|3522.6
07:50:50|3522.69
07:50:51|3522.61
07:50:52|3521.73
07:50:53|3522.34
07:50:54|3522.67
07:50:55|3522.67
07:50:57|3522.47
07:50:58|3521.91
07:51:00|3521.14
07:51:00|3521.65
07:51:02|3521.38
07:51:02|3521.19
07:51:03|3521.01
07:51:04|3520.86
07:51:06|3520.1
07:51:06|3519.39
07:51:07|3518.94
07:51:08|3519.4
07:51:09|3519.36
07:51:10|3519.36
07:51:11|3519.01
07:51:13|3518.92
07:51:13|3519.08
07:51:14|3518.65
07:51:15|3518.15
07:51:17|3517.37
07:51:18|3516.35
07:51:18|3516.51
07:51:20|3516.8
07:51:22|3516.06
07:51:23|3516.33
07:51:24|3516.61
07:51:26|3517.
07:51:26|3517.3
07:51:28|3518.02
07:51:28|3517.6
07:51:29|3518.01
07:51:30|3517.56
07:51:31|3517.1
07:51:32|3518.19
07:51:33|3517.29
07:51:35|3518.
07:51:35|3517.65
07:51:36|3518.47
07:51:37|3519.1
07:51:38|3518.98
07:51:39|3519.25
07:51:41|3519.99
07:51:41|3519.61
07:51:42|3518.72
07:51:43|3517.8
07:51:44|3518.02
07:51:45|3518.16
07:51:46|3518.16
07:51:47|3518.91
07:51:48|3518.56
07:51:49|3518.55
07:51:50|3518.9
07:51:52|3518.76
07:51:52|3518.66
07:51:54|3518.73
07:51:54|3518.74
07:51:55|3518.41
07:51:57|3518.48
07:51:58|3518.56
07:51:58|3518.6
07:51:59|3518.59
07:52:01|3518.92
07:52:02|3519.38
07:52:02|3519.32
07:52:03|3519.21
07:52:04|3519.27
07:52:05|3518.81
07:52:06|3518.51
07:52:07|3518.31
07:52:09|3517.94
07:52:09|3517.97
07:52:10|3517.88
07:52:11|3517.3
07:52:12|3517.99
07:52:14|3517.79
07:52:15|3517.88
07:52:16|3518.7
07:52:17|3518.56
07:52:17|3518.06
07:52:18|3518.36
07:52:20|3518.05
07:52:22|3517.95
07:52:23|3517.99
07:52:24|3517.75
07:52:25|3517.74
07:52:27|3518.83
07:52:27|3519.14
07:52:29|3518.61
07:52:29|3519.12
07:52:31|3518.86
07:52:32|3518.86
07:52:33|3517.4
07:52:34|3517.4
07:52:36|3517.61
07:52:36|3517.4
07:52:37|3517.51
07:52:38|3517.25
07:52:40|3517.25
07:52:40|3518.04
07:52:41|3517.8
07:52:42|3517.8
07:52:43|3518.25
07:52:44|3518.04
07:52:45|3518.39
07:52:47|3518.52
07:52:47|3518.35
07:52:48|3518.15
07:52:50|3518.74
07:52:50|3519.01
07:52:51|3518.16
07:52:52|3518.4
07:52:53|3518.28
07:52:54|3517.71
07:52:56|3518.07
07:52:57|3517.52
07:52:57|3517.26
07:52:58|3517.41
07:52:59|3517.4
07:53:01|3517.65
07:53:01|3517.54
07:53:02|3517.79
07:53:03|3517.95
07:53:04|3517.36
07:53:05|3518.66
07:53:06|3518.89
07:53:08|3518.89
07:53:09|3518.94
07:53:09|3519.04
07:53:10|3519.04
07:53:11|3517.89
07:53:12|3518.06
07:53:14|3518.03
07:53:15|3517.61
07:53:16|3517.27
07:53:17|3517.46
07:53:18|3517.69
07:53:18|3517.75
07:53:21|3517.68
07:53:22|3517.49
07:53:23|3517.75
07:53:25|3517.54
07:53:25|3517.76
07:53:26|3517.89
07:53:27|3517.46
07:53:28|3517.85
07:53:29|3517.51
07:53:30|3517.46
07:53:32|3517.51
07:53:33|3517.51
07:53:34|3517.96
07:53:35|3517.96
07:53:35|3518.69
07:53:36|3518.5
07:53:37|3517.65
07:53:38|3517.92
07:53:40|3517.51
07:53:40|3517.99
07:53:41|3517.83
07:53:43|3517.7
07:53:44|3517.58
07:53:45|3518.25
07:53:46|3517.8
07:53:46|3517.98
07:53:48|3517.68
07:53:49|3517.48
07:53:49|3517.48
07:53:50|3517.48
07:53:51|3517.56
07:53:52|3518.
07:53:53|3518.75
07:53:54|3519.05
07:53:56|3518.01
07:53:57|3517.4
07:53:58|3518.16
07:53:59|3517.78
07:53:59|3518.17
07:54:01|3517.87
07:54:01|3517.89
07:54:03|3517.89
07:54:04|3518.25
07:54:05|3517.91
07:54:05|3517.77
07:54:07|3518.06
07:54:07|3518.05
07:54:09|3517.76
07:54:10|3517.65
07:54:11|3517.79
07:54:12|3517.46
07:54:12|3517.61
07:54:14|3517.64
07:54:15|3517.64
07:54:16|3517.64
07:54:17|3517.83
07:54:18|3517.46
07:54:19|3517.85
07:54:20|3517.52
07:54:22|3517.54
07:54:23|3517.52
07:54:25|3517.36
07:54:25|3517.49
07:54:26|3517.92
07:54:27|3517.92
07:54:29|3518.22
07:54:30|3518.22
07:54:30|3517.64
07:54:31|3517.64
07:54:33|3517.64
07:54:33|3517.61
07:54:34|3517.77
07:54:36|3517.42
07:54:37|3517.89
07:54:37|3517.8
07:54:38|3518.6
07:54:40|3518.35
07:54:41|3518.09
07:54:42|3518.09
07:54:43|3518.05
07:54:44|3517.82
07:54:45|3518.14
07:54:46|3517.47
07:54:47|3517.59
07:54:48|3517.7
07:54:49|3517.7
07:54:50|3517.68
07:54:51|3517.87
07:54:52|3518.18
07:54:53|3518.18
07:54:55|3518.13
07:54:56|3517.74
07:54:57|3517.85
07:54:57|3517.83
07:54:59|3517.83
07:55:00|3517.84
07:55:00|3518.07
07:55:02|3518.07
07:55:03|3518.
07:55:03|3517.59
07:55:04|3517.39
07:55:06|3517.53
07:55:06|3517.61
07:55:07|3517.77
07:55:09|3518.
07:55:10|3518.
07:55:10|3517.64
07:55:12|3519.06
07:55:13|3518.6
07:55:14|3518.42
07:55:15|3517.82
07:55:16|3517.48
07:55:17|3517.38
07:55:18|3517.5
07:55:19|3517.18
07:55:20|3517.48
07:55:21|3518.07
07:55:23|3518.18
07:55:24|3518.18
07:55:25|3517.97
07:55:27|3517.68
07:55:27|3517.47
07:55:28|3518.06
07:55:30|3518.12
07:55:31|3518.96
07:55:32|3520.
07:55:32|3519.88
07:55:34|3519.89
07:55:34|3519.94
07:55:35|3519.84
07:55:37|3519.98
07:55:38|3520.4
07:55:38|3520.14
07:55:39|3519.96
07:55:40|3518.98
07:55:41|3519.02
07:55:42|3518.81
07:55:43|3518.51
07:55:44|3518.8
07:55:45|3518.46
07:55:46|3518.9
07:55:47|3518.97
07:55:48|3518.97
07:55:49|3518.97
07:55:50|3518.97
07:55:51|3518.97
07:55:52|3518.48
07:55:54|3518.8
07:55:54|3518.45
07:55:56|3518.45
07:55:57|3518.45
07:55:57|3518.7
07:55:59|3518.7
07:55:59|3518.86
07:56:00|3518.93
07:56:02|3519.81
07:56:02|3519.67
07:56:04|3519.48
07:56:05|3519.83
07:56:06|3519.23
07:56:07|3519.83
07:56:07|3519.78
07:56:09|3520.05
07:56:10|3519.97
07:56:11|3518.92
07:56:12|3518.99
07:56:13|3519.06
07:56:14|3518.29
07:56:15|3517.94
07:56:16|3518.31
07:56:17|3519.61
07:56:18|3519.07
07:56:19|3519.45
07:56:20|3519.23
07:56:21|3519.23
07:56:22|3519.15
07:56:23|3519.26
07:56:25|3519.74
07:56:26|3519.58
07:56:26|3519.82
07:56:27|3519.87
07:56:29|3520.14
07:56:30|3520.42
07:56:31|3520.42
07:56:32|3521.46
07:56:34|3521.29
07:56:34|3521.67
07:56:35|3521.83
07:56:36|3522.09
07:56:37|3521.8
07:56:39|3521.79
07:56:39|3521.96
07:56:40|3522.71
07:56:43|3522.25
07:56:44|3523.03
07:56:44|3522.95
07:56:46|3522.84
07:56:47|3523.19
07:56:48|3523.66
07:56:49|3523.96
07:56:49|3523.91
07:56:50|3524.59
07:56:52|3524.18
07:56:53|3523.79
07:56:54|3523.81
07:56:55|3524.06
07:56:56|3523.88
07:56:56|3522.98
07:56:57|3523.35
07:56:58|3523.21
07:57:00|3522.83
07:57:01|3522.41
07:57:02|3522.44
07:57:03|3521.46
07:57:04|3521.79
07:57:05|3521.79
07:57:06|3521.71
07:57:07|3521.34
07:57:08|3521.72
07:57:09|3521.82
07:57:10|3521.52
07:57:11|3521.73
07:57:12|3521.32
07:57:13|3521.32
07:57:14|3520.2
07:57:15|3520.05
07:57:16|3520.36
07:57:17|3520.01
07:57:18|3520.69
07:57:19|3520.89
07:57:20|3520.62
07:57:21|3520.34
07:57:22|3520.08
07:57:24|3520.21
07:57:25|3519.83
07:57:27|3519.74
07:57:28|3519.56
07:57:28|3519.79
07:57:29|3519.8
07:57:30|3519.73
07:57:32|3520.13
07:57:33|3520.25
07:57:34|3520.14
07:57:35|3519.88
07:57:36|3519.84
07:57:37|3520.14
07:57:38|3520.14
07:57:39|3520.14
07:57:40|3519.83
07:57:41|3519.83
07:57:42|3519.83
07:57:43|3519.83
07:57:44|3519.83
07:57:45|3519.62
07:57:46|3519.15
07:57:47|3519.32
07:57:48|3519.66
07:57:49|3519.22
07:57:50|3519.54
07:57:51|3519.49
07:57:52|3519.49
07:57:54|3519.49
07:57:55|3519.57
07:57:55|3519.57
07:57:56|3519.55
07:57:57|3519.56
07:57:59|3519.56
07:58:00|3519.56
07:58:01|3519.26
07:58:02|3519.56
07:58:03|3519.65
07:58:04|3519.72
07:58:05|3519.39
07:58:06|3519.33
07:58:07|3518.74
07:58:08|3518.75
07:58:09|3519.21
07:58:10|3519.11
07:58:11|3519.11
07:58:12|3519.29
07:58:13|3519.03
07:58:14|3519.64
07:58:15|3519.64
07:58:16|3519.42
07:58:17|3519.8
07:58:18|3520.55
07:58:19|3520.13
07:58:20|3520.39
07:58:21|3520.29
07:58:22|3520.16
07:58:23|3520.19
07:58:24|3520.03
07:58:26|3520.22
07:58:26|3520.12
07:58:27|3520.12
07:58:29|3520.09
07:58:30|3520.17
07:58:31|3520.17
07:58:32|3520.6
07:58:33|3520.91
07:58:34|3520.66
07:58:35|3520.59
07:58:36|3520.86
07:58:37|3521.32
07:58:39|3521.12
07:58:39|3521.19
07:58:40|3520.68
07:58:41|3521.04
07:58:43|3521.04
07:58:43|3521.13
07:58:45|3520.99
07:58:46|3520.15
07:58:46|3520.48
07:58:48|3520.49
07:58:49|3520.34
07:58:50|3520.34
07:58:51|3519.98
07:58:52|3520.02
07:58:53|3520.21
07:58:54|3520.22
07:58:55|3520.09
07:58:56|3519.72
07:58:57|3520.33
07:58:58|3519.92
07:58:59|3519.95
07:59:01|3519.65
07:59:01|3519.86
07:59:02|3520.21
07:59:03|3520.4
07:59:04|3519.74
07:59:05|3520.08
07:59:06|3520.08
07:59:07|3520.08
07:59:08|3519.53
07:59:09|3519.7
07:59:10|3520.36
07:59:11|3519.79
07:59:12|3519.59
07:59:13|3519.18
07:59:14|3519.16
07:59:15|3519.58
07:59:16|3519.58
07:59:17|3520.22
07:59:18|3520.15
07:59:19|3519.98
07:59:20|3520.05
07:59:21|3520.05
07:59:23|3520.4
07:59:23|3520.25
07:59:24|3520.31
07:59:25|3520.62
07:59:27|3520.62
07:59:29|3519.86
07:59:30|3519.86
07:59:31|3519.94
07:59:32|3520.
07:59:33|3520.15
07:59:34|3519.75
07:59:35|3519.75
07:59:35|3519.88
07:59:37|3519.88
07:59:38|3519.65
07:59:39|3519.83
07:59:40|3519.83
07:59:41|3519.83
07:59:42|3519.59
07:59:43|3519.53
07:59:44|3519.53
07:59:45|3519.53
07:59:47|3519.53
07:59:48|3519.77
07:59:49|3520.22
07:59:49|3520.22
07:59:50|3519.39
07:59:51|3519.99
07:59:52|3519.99
07:59:53|3519.72
07:59:55|3519.72
07:59:56|3520.03
07:59:57|3520.03
07:59:57|3520.03
07:59:59|3520.03
08:00:00|3520.03
08:00:01|3519.84
08:00:01|3519.39
08:00:03|3519.38
08:00:04|3519.38
08:00:05|3519.74
08:00:06|3520.13
08:00:07|3520.1
08:00:08|3520.27
08:00:08|3520.28
08:00:10|3520.47
08:00:10|3520.47
08:00:11|3520.2
08:00:12|3521.01
08:00:14|3521.14
08:00:15|3521.14
08:00:15|3521.11
08:00:17|3520.75
08:00:18|3521.38
08:00:19|3521.17
08:00:20|3521.31
08:00:20|3521.61
08:00:22|3521.45
08:00:23|3521.32
08:00:23|3521.37
08:00:24|3522.09
08:00:26|3521.99
08:00:28|3521.82
08:00:29|3522.06
08:00:30|3521.87
08:00:30|3521.46
08:00:31|3521.62
08:00:33|3522.05
08:00:34|3521.75
08:00:35|3521.91
08:00:36|3521.64
08:00:37|3521.71
08:00:38|3521.59
08:00:39|3521.84
08:00:40|3521.84
08:00:40|3521.84
08:00:42|3521.84
08:00:43|3521.84
08:00:45|3521.77
08:00:45|3521.77
08:00:47|3521.87
08:00:47|3522.
08:00:48|3521.91
08:00:49|3522.13
08:00:50|3522.95
08:00:52|3522.95
08:00:52|3523.49
08:00:54|3523.
08:00:54|3523.14
08:00:55|3523.5
08:00:56|3523.06
08:00:57|3523.06
08:00:58|3523.15
08:00:59|3523.42
08:01:00|3523.26
08:01:02|3523.1
08:01:03|3523.04
08:01:04|3524.35
08:01:05|3525.
08:01:06|3525.35
08:01:07|3525.65
08:01:08|3525.41
08:01:08|3526.23
08:01:10|3524.67
08:01:11|3524.51
08:01:11|3524.29
08:01:13|3524.01
08:01:14|3524.34
08:01:15|3524.2
08:01:15|3523.43
08:01:17|3523.46
08:01:18|3523.51
08:01:18|3523.1
08:01:20|3523.4
08:01:21|3523.41
08:01:22|3523.01
08:01:23|3522.74
08:01:24|3522.71
08:01:25|3522.73
08:01:26|3522.9
08:01:27|3523.76
08:01:29|3523.63
08:01:30|3525.
08:01:32|3526.
08:01:32|3527.
08:01:34|3526.22
08:01:35|3525.89
08:01:35|3524.64
08:01:37|3525.04
08:01:38|3524.76
08:01:39|3524.77
08:01:40|3524.64
08:01:41|3524.61
08:01:42|3524.46
08:01:43|3524.55
08:01:44|3524.
08:01:45|3524.24
08:01:47|3524.02
08:01:48|3524.02
08:01:49|3524.54
08:01:50|3524.33
08:01:51|3524.77
08:01:52|3524.57
08:01:53|3524.
08:01:54|3524.4
08:01:54|3524.2
08:01:55|3524.42
08:01:57|3524.42
08:01:58|3523.94
08:01:59|3524.14
08:02:00|3523.89
08:02:02|3525.24
08:02:03|3524.9
08:02:04|3523.85
08:02:04|3523.49
08:02:06|3523.05
08:02:06|3522.6
08:02:08|3522.74
08:02:08|3522.92
08:02:09|3522.22
08:02:11|3522.
08:02:12|3522.24
08:02:12|3521.79
08:02:14|3520.96
08:02:15|3521.3
08:02:16|3520.93
08:02:16|3521.61
08:02:18|3521.08
08:02:19|3521.43
08:02:20|3521.3
08:02:21|3521.65
08:02:22|3522.21
08:02:23|3521.35
08:02:24|3521.09
08:02:25|3521.01
08:02:26|3521.72
08:02:27|3521.46
08:02:28|3522.1
08:02:29|3522.1
08:02:31|3522.57
08:02:31|3522.46
08:02:33|3522.4
08:02:34|3522.18
08:02:35|3521.86
08:02:35|3522.16
08:02:37|3522.71
08:02:38|3522.71
08:02:39|3522.71
08:02:40|3523.04
08:02:40|3522.54
08:02:42|3522.5
08:02:43|3522.74
08:02:43|3522.74
08:02:45|3523.1
08:02:46|3523.
08:02:47|3523.28
08:02:48|3523.28
08:02:49|3523.28
08:02:50|3522.63
08:02:51|3522.79
08:02:52|3523.04
08:02:53|3523.04
08:02:54|3522.86
08:02:55|3522.81
08:02:56|3522.81
08:02:57|3522.81
08:02:58|3522.67
08:02:59|3522.88
08:03:00|3523.28
08:03:01|3524.22
08:03:02|3524.54
08:03:03|3524.45
08:03:04|3525.14
08:03:05|3525.99
08:03:06|3526.75
08:03:07|3527.
08:03:09|3527.22
08:03:10|3527.6
08:03:10|3526.69
08:03:11|3526.54
08:03:12|3526.7
08:03:14|3527.39
08:03:14|3526.87
08:03:15|3527.15
08:03:17|3527.45
08:03:18|3528.26
08:03:19|3527.92
08:03:19|3527.65
08:03:20|3528.16
08:03:21|3528.39
08:03:22|3529.
08:03:23|3529.06
08:03:24|3528.65
08:03:26|3528.05
08:03:26|3527.87
08:03:28|3527.82
08:03:29|3527.88
08:03:30|3527.56
08:03:30|3527.71
08:03:32|3527.1
08:03:33|3527.26
08:03:34|3527.8
08:03:34|3527.96
08:03:36|3527.67
08:03:37|3527.64
08:03:39|3527.81
08:03:40|3528.04
08:03:40|3528.35
08:03:41|3528.32
08:03:43|3528.34
08:03:43|3529.14
08:03:45|3529.14
08:03:46|3528.67
08:03:47|3528.81
08:03:48|3528.56
08:03:49|3528.64
08:03:51|3528.56
08:03:51|3528.78
08:03:52|3528.85
08:03:53|3528.76
08:03:54|3528.51
08:03:55|3528.41
08:03:56|3528.61
08:03:57|3529.07
08:03:59|3528.81
08:03:59|3528.81
08:04:00|3529.47
08:04:01|3529.52
08:04:02|3529.58
08:04:03|3529.45
08:04:05|3528.59
08:04:05|3528.06
08:04:06|3528.31
08:04:08|3528.31
08:04:08|3528.2
08:04:09|3528.31
08:04:10|3528.78
08:04:11|3528.94
08:04:12|3528.46
08:04:13|3528.35
08:04:15|3528.5
08:04:15|3528.41
08:04:16|3528.34
08:04:17|3527.69
08:04:18|3526.91
08:04:19|3526.17
08:04:21|3524.91
08:04:22|3525.76
08:04:22|3525.82
08:04:23|3526.18
08:04:24|3526.03
08:04:25|3525.56
08:04:27|3526.11
08:04:27|3525.59
08:04:29|3525.72
08:04:29|3525.05
08:04:31|3525.18
08:04:32|3525.46
08:04:34|3525.24
08:04:35|3524.91
08:04:36|3525.17
08:04:37|3525.12
08:04:38|3525.06
08:04:39|3525.36
08:04:40|3525.42
08:04:41|3525.73
08:04:42|3526.17
08:04:43|3528.53
08:04:44|3528.92
08:04:45|3527.6
08:04:46|3527.4
08:04:47|3527.91
08:04:48|3528.02
08:04:49|3527.96
08:04:50|3527.32
08:04:51|3527.63
08:04:52|3527.42
08:04:53|3528.01
08:04:54|3528.51
08:04:56|3529.38
08:04:56|3529.42
08:04:58|3529.52
08:04:58|3529.42
08:05:00|3529.44
08:05:01|3529.86
08:05:02|3530.41
08:05:03|3531.27
08:05:05|3532.
08:05:06|3532.13
08:05:06|3531.97
08:05:07|3531.6
08:05:08|3532.06
08:05:10|3531.24
08:05:11|3531.8
08:05:11|3531.97
08:05:12|3532.05
08:05:13|3531.66
08:05:15|3531.48
08:05:15|3531.15
08:05:16|3531.23
08:05:18|3531.24
08:05:18|3530.28
08:05:19|3530.53
08:05:20|3531.95
08:05:22|3531.91
08:05:22|3531.59
08:05:23|3532.19
08:05:24|3532.01
08:05:25|3532.97
08:05:26|3532.64
08:05:27|3532.71
08:05:28|3533.79
08:05:30|3534.84
08:05:30|3535.03
08:05:31|3535.03
08:05:33|3534.15
08:05:34|3533.27
08:05:35|3533.61
08:05:36|3533.16
08:05:37|3532.73
08:05:39|3533.42
08:05:40|3532.73
08:05:41|3532.48
08:05:42|3531.64
08:05:43|3531.71
08:05:44|3532.
08:05:45|3532.56
08:05:46|3533.34
08:05:47|3533.23
08:05:48|3532.89
08:05:49|3534.15
08:05:50|3534.66
08:05:52|3534.69
08:05:53|3534.11
08:05:53|3534.3
08:05:55|3534.7
08:05:56|3534.02
08:05:57|3533.95
08:05:58|3533.71
08:05:59|3533.39
08:06:00|3532.66
08:06:01|3532.53
08:06:02|3532.61
08:06:03|3532.64
08:06:04|3533.27
08:06:05|3532.57
08:06:06|3532.79
08:06:07|3532.55
08:06:08|3532.25
08:06:09|3532.79
08:06:10|3532.69
08:06:11|3533.69
08:06:12|3533.61
08:06:13|3532.84
08:06:14|3532.75
08:06:15|3533.17
08:06:16|3532.66
08:06:17|3532.28
08:06:18|3532.47
08:06:19|3532.39
08:06:20|3532.69
08:06:21|3532.75
08:06:22|3532.58
08:06:23|3533.14
08:06:24|3532.65
08:06:25|3532.74
08:06:26|3532.49
08:06:27|3532.82
08:06:28|3533.41
08:06:29|3533.83
08:06:30|3533.85
08:06:31|3533.81
08:06:32|3533.94
08:06:33|3533.94
08:06:34|3533.65
08:06:35|3533.61
08:06:37|3533.61
08:06:38|3533.91
08:06:39|3533.71
08:06:39|3534.7
08:06:41|3534.75
08:06:41|3534.51
08:06:42|3534.46
08:06:43|3534.79
08:06:45|3534.96
08:06:46|3534.96
08:06:46|3535.36
08:06:47|3535.39
08:06:49|3535.16
08:06:50|3535.59
08:06:51|3536.2
08:06:52|3536.2
08:06:53|3536.4
08:06:54|3536.99
08:06:55|3537.33
08:06:56|3536.89
08:06:57|3536.85
08:06:58|3537.43
08:06:59|3537.76
08:07:00|3537.66
08:07:01|3537.85
08:07:02|3537.47
08:07:03|3537.47
08:07:04|3537.03
08:07:05|3537.39
08:07:06|3537.01
08:07:07|3537.1
08:07:08|3537.11
08:07:09|3537.06
08:07:10|3537.27
08:07:11|3537.66
08:07:12|3537.16
08:07:13|3536.89
08:07:14|3537.19
08:07:15|3537.42
08:07:16|3537.25
08:07:17|3537.64
08:07:18|3537.84
08:07:19|3538.08
08:07:20|3538.04
08:07:22|3538.14
08:07:23|3537.88
08:07:23|3537.96
08:07:24|3538.17
08:07:26|3538.17
08:07:26|3538.34
08:07:27|3537.91
08:07:29|3537.24
08:07:30|3537.7
08:07:31|3538.
08:07:31|3538.12
08:07:32|3538.49
08:07:35|3538.15
08:07:36|3538.5
08:07:37|3538.74
08:07:37|3538.98
08:07:39|3538.24
08:07:41|3538.4
08:07:42|3538.64
08:07:43|3538.77
08:07:43|3538.81
08:07:44|3538.67
08:07:45|3538.88
08:07:47|3539.19
08:07:47|3538.63
08:07:49|3538.8
08:07:49|3539.17
08:07:50|3539.14
08:07:52|3539.58
08:07:52|3539.22
08:07:54|3539.32
08:07:55|3538.85
08:07:55|3538.85
08:07:57|3538.61
08:07:58|3539.2
08:07:59|3539.21
08:08:00|3539.66
08:08:01|3539.67
08:08:02|3538.75
08:08:03|3539.47
08:08:04|3539.65
08:08:05|3539.59
08:08:06|3539.67
08:08:07|3540.05
08:08:08|3540.52
08:08:10|3540.01
08:08:10|3539.94
08:08:11|3539.54
08:08:12|3540.46
08:08:13|3539.59
08:08:14|3539.55
08:08:15|3539.97
08:08:16|3540.31
08:08:17|3539.73
08:08:18|3539.97
08:08:20|3540.33
08:08:20|3540.61
08:08:21|3540.64
08:08:22|3542.24
08:08:23|3545.45
08:08:24|3545.01
08:08:25|3545.52
08:08:26|3546.76
08:08:27|3547.38
08:08:28|3546.56
08:08:30|3546.2
08:08:30|3546.05
08:08:32|3545.65
08:08:32|3545.42
08:08:33|3545.49
08:08:35|3546.59
08:08:36|3546.13
08:08:37|3546.52
08:08:39|3546.94
08:08:40|3547.01
08:08:41|3548.35
08:08:41|3548.23
08:08:42|3548.62
08:08:43|3548.88
08:08:44|3550.89
08:08:46|3550.89
08:08:46|3550.4
08:08:47|3551.46
08:08:49|3552.21
08:08:49|3551.98
08:08:50|3551.45
08:08:52|3550.88
08:08:53|3550.8
08:08:54|3551.34
08:08:55|3551.24
08:08:56|3551.23
08:08:59|3551.29
08:09:00|3551.61
08:09:01|3550.9
08:09:02|3551.67
08:09:03|3552.07
08:09:04|3551.47
08:09:05|3551.69
08:09:05|3551.22
08:09:07|3551.8
08:09:08|3551.11
08:09:08|3551.79
08:09:10|3550.92
08:09:11|3551.55
08:09:12|3551.52
08:09:13|3549.8
08:09:14|3550.48
08:09:15|3551.25
08:09:16|3551.31
08:09:17|3551.27
08:09:18|3551.33
08:09:19|3550.34
08:09:20|3550.22
08:09:21|3549.95
08:09:22|3550.8
08:09:23|3550.17
08:09:24|3550.12
08:09:25|3549.36
08:09:26|3549.44
08:09:27|3548.45
08:09:28|3549.46
08:09:29|3549.14
08:09:31|3548.8
08:09:31|3549.94
08:09:32|3549.4
08:09:33|3549.33
08:09:34|3549.07
08:09:36|3548.98
08:09:37|3548.03
08:09:38|3549.19
08:09:39|3548.37
08:09:41|3548.41
08:09:42|3547.88
08:09:43|3548.59
08:09:44|3548.77
08:09:45|3548.14
08:09:45|3548.57
08:09:46|3548.44
08:09:48|3548.24
08:09:48|3548.17
08:09:50|3548.65
08:09:51|3548.
08:09:51|3547.86
08:09:53|3548.09
08:09:53|3548.11
08:09:55|3548.19
08:09:56|3547.99
08:09:57|3548.01
08:09:59|3545.81
08:09:59|3544.99
08:10:01|3546.75
08:10:02|3546.81
08:10:04|3547.72
08:10:05|3547.21
08:10:05|3547.47
08:10:06|3547.21
08:10:07|3547.33
08:10:08|3547.33
08:10:09|3547.27
08:10:10|3546.81
08:10:11|3546.65
08:10:12|3546.81
08:10:14|3546.23
08:10:15|3545.98
08:10:15|3545.29
08:10:16|3545.83
08:10:17|3545.75
08:10:18|3545.2
08:10:19|3545.07
08:10:20|3545.31
08:10:22|3546.23
08:10:22|3545.56
08:10:23|3544.8
08:10:24|3545.42
08:10:25|3544.81
08:10:26|3544.99
08:10:27|3547.18
08:10:28|3548.4
08:10:29|3548.68
08:10:31|3548.58
08:10:31|3547.4
08:10:32|3547.11
08:10:33|3547.34
08:10:35|3547.63
08:10:35|3547.74
08:10:36|3547.
08:10:37|3547.19
08:10:39|3547.87
08:10:40|3547.21
08:10:41|3546.2
08:10:42|3546.01
08:10:43|3546.23
08:10:45|3545.75
08:10:45|3546.32
08:10:46|3545.99
08:10:47|3545.99
08:10:49|3546.
08:10:50|3545.66
08:10:51|3545.35
08:10:52|3544.68
08:10:53|3544.6
08:10:54|3544.41
08:10:55|3544.64
08:10:56|3544.46
08:10:57|3545.39
08:10:58|3545.39
08:10:59|3545.4
08:11:00|3545.55
08:11:01|3544.79
08:11:02|3544.34
08:11:04|3544.5
08:11:05|3544.14
08:11:06|3543.79
08:11:07|3542.79
08:11:08|3544.05
08:11:09|3543.62
08:11:10|3545.01
08:11:11|3546.
08:11:12|3545.37
08:11:13|3545.6
08:11:14|3545.12
08:11:15|3544.7
08:11:16|3544.47
08:11:17|3543.99
08:11:18|3544.41
08:11:19|3544.68
08:11:20|3544.41
08:11:21|3544.21
08:11:22|3544.21
08:11:23|3544.26
08:11:24|3544.25
08:11:25|3544.47
08:11:26|3544.05
08:11:27|3543.6
08:11:28|3544.1
08:11:29|3544.31
08:11:31|3544.92
08:11:31|3545.15
08:11:33|3545.13
08:11:33|3544.99
08:11:34|3544.57
08:11:35|3544.12
08:11:36|3544.03
08:11:38|3544.24
08:11:40|3544.23
08:11:40|3544.13
08:11:41|3544.64
08:11:43|3547.11
08:11:44|3546.63
08:11:45|3546.41
08:11:46|3546.37
08:11:46|3546.73
08:11:47|3546.36
08:11:48|3546.8
08:11:50|3546.4
08:11:50|3546.33
08:11:51|3546.33
08:11:53|3546.65
08:11:54|3546.26
08:11:54|3546.43
08:11:56|3546.79
08:11:57|3546.77
08:11:58|3546.47
08:11:59|3545.95
08:12:00|3545.63
08:12:01|3545.48
08:12:02|3545.
08:12:03|3544.55
08:12:04|3544.55
08:12:05|3544.63
08:12:06|3545.39
08:12:07|3545.07
08:12:08|3545.01
08:12:09|3545.54
08:12:10|3544.65
08:12:11|3545.27
08:12:12|3545.05
08:12:13|3545.67
08:12:14|3545.21
08:12:15|3545.02
08:12:16|3544.46
08:12:17|3544.2
08:12:18|3544.17
08:12:19|3544.63
08:12:20|3544.28
08:12:21|3544.28
08:12:22|3544.28
08:12:23|3544.28
08:12:24|3544.28
08:12:25|3544.28
08:12:26|3544.28
08:12:27|3544.28
08:12:28|3544.11
08:12:29|3544.49
08:12:30|3544.57
08:12:31|3544.6
08:12:32|3544.22
08:12:33|3544.15
08:12:34|3544.39
08:12:35|3544.33
08:12:36|3544.39
08:12:37|3544.53
08:12:38|3544.34
08:12:40|3544.27
08:12:40|3544.27
08:12:42|3544.59
08:12:43|3544.63
08:12:44|3544.59
08:12:45|3544.59
08:12:46|3544.82
08:12:47|3544.23
08:12:48|3544.41
08:12:49|3544.84
08:12:50|3544.47
08:12:51|3544.41
08:12:52|3544.5
08:12:53|3545.11
08:12:54|3545.05
08:12:55|3545.05
08:12:56|3545.51
08:12:57|3545.4
08:12:58|3545.4
08:12:59|3545.24
08:13:00|3545.32
08:13:01|3544.85
08:13:02|3544.18
08:13:03|3543.75
08:13:04|3543.75
08:13:05|3543.03
08:13:07|3542.01
08:13:07|3542.4
08:13:08|3541.86
08:13:09|3542.45
08:13:11|3540.79
08:13:12|3540.5
08:13:13|3539.8
08:13:13|3539.46
08:13:15|3539.26
08:13:16|3539.19
08:13:17|3539.01
08:13:18|3538.75
08:13:18|3538.24
08:13:20|3537.2
08:13:20|3537.25
08:13:27|3537.77
08:13:28|3539.17
08:13:29|3539.2
08:13:30|3539.1
08:13:31|3539.01
08:13:32|3539.81
08:13:33|3539.13
08:13:34|3539.57
08:13:35|3539.45
08:13:36|3539.61
08:13:37|3539.61
08:13:38|3539.81
08:13:40|3539.84
08:13:42|3540.21
08:13:42|3540.36
08:13:44|3540.55
08:13:45|3540.45
08:13:46|3539.8
08:13:47|3540.04
08:13:48|3540.4
08:13:49|3540.94
08:13:50|3540.39
08:13:51|3540.49
08:13:52|3540.56
08:13:53|3541.05
08:13:54|3541.43
08:13:55|3540.7
08:13:56|3540.12
08:13:57|3540.23
08:13:58|3540.19
08:13:59|3540.18
08:14:01|3540.59
08:14:01|3540.53
08:14:03|3540.63
08:14:03|3540.7
08:14:04|3540.54
08:14:05|3540.58
08:14:07|3541.79
08:14:07|3541.6
08:14:09|3541.13
08:14:09|3541.86
08:14:10|3542.1
08:14:11|3542.1
08:14:13|3541.89
08:14:14|3541.78
08:14:15|3541.8
08:14:16|3542.17
08:14:17|3541.76
08:14:18|3541.93
08:14:19|3541.58
08:14:20|3541.59
08:14:21|3541.68
08:14:22|3542.05
08:14:23|3542.33
08:14:24|3542.35
08:14:25|3542.49
08:14:26|3542.49
08:14:27|3542.49
08:14:28|3542.6
08:14:29|3543.04
08:14:30|3543.33
08:14:31|3543.05
08:14:32|3542.25
08:14:33|3542.59
08:14:34|3542.63
08:14:35|3542.67
08:14:36|3544.48
08:14:37|3544.91
08:14:38|3545.51
08:14:39|3545.42
08:14:40|3546.
08:14:41|3546.39
08:14:43|3545.95
08:14:44|3545.48
08:14:45|3545.26
08:14:46|3545.57
08:14:47|3545.18
08:14:49|3545.47
08:14:50|3544.
08:14:51|3544.02
08:14:52|3544.02
08:14:52|3544.59
08:14:53|3544.39
08:14:55|3544.55
08:14:56|3544.05
08:14:57|3544.26
08:14:58|3544.17
08:14:59|3543.47
08:15:01|3544.64
08:15:01|3544.45
08:15:03|3544.21
08:15:03|3543.75
08:15:04|3543.66
08:15:05|3543.35
08:15:07|3543.16
08:15:07|3541.98
08:15:09|3541.56
08:15:09|3541.5
08:15:10|3541.38
08:15:11|3542.48
08:15:12|3542.36
08:15:13|3542.45
08:15:14|3542.22
08:15:15|3542.34
08:15:17|3542.39
08:15:17|3542.39
08:15:19|3541.22
08:15:20|3541.73
08:15:20|3541.6
08:15:21|3541.3
08:15:22|3541.59
08:15:23|3541.46
08:15:24|3540.97
08:15:25|3542.72
08:15:26|3541.77
08:15:27|3541.43
08:15:29|3540.99
08:15:29|3540.6
08:15:30|3540.79
08:15:31|3539.79
08:15:33|3539.3
08:15:34|3539.37
08:15:35|3540.22
08:15:36|3540.55
08:15:36|3540.46
08:15:37|3540.79
08:15:39|3542.24
08:15:39|3542.2
08:15:40|3542.49
08:15:42|3542.06
08:15:43|3542.59
08:15:45|3542.13
08:15:45|3543.41
08:15:47|3543.5
08:15:48|3543.63
08:15:48|3543.71
08:15:50|3543.71
08:15:51|3543.41
08:15:52|3543.41
08:15:52|3543.74
08:15:54|3543.64
08:15:55|3542.55
08:15:56|3542.07
08:15:57|3541.28
08:15:58|3540.9
08:16:00|3540.
08:16:01|3540.39
08:16:02|3539.86
08:16:03|3539.85
08:16:03|3540.07
08:16:04|3539.81
08:16:05|3540.6
08:16:07|3540.38
08:16:07|3540.31
08:16:08|3539.32
08:16:09|3539.9
08:16:10|3539.41
08:16:11|3539.49
08:16:13|3539.81
08:16:13|3539.6
08:16:14|3539.82
08:16:15|3539.82
08:16:16|3540.2
08:16:17|3540.47
08:16:18|3540.31
08:16:19|3539.95
08:16:21|3539.62
08:16:22|3539.81
08:16:24|3539.76
08:16:24|3540.21
08:16:26|3539.82
08:16:26|3539.94
08:16:27|3539.66
08:16:28|3539.45
08:16:29|3539.39
08:16:31|3539.29
08:16:32|3539.33
08:16:33|3539.46
08:16:34|3539.13
08:16:35|3538.97
08:16:36|3540.45
08:16:37|3539.58
08:16:38|3539.49
08:16:39|3539.26
08:16:40|3539.58
08:16:41|3539.3
08:16:42|3539.23
08:16:43|3539.57
08:16:44|3539.24
08:16:46|3539.69
08:16:47|3538.96
08:16:48|3539.07
08:16:48|3539.07
08:16:51|3538.87
08:16:52|3539.4
08:16:52|3539.17
08:16:54|3539.35
08:16:55|3539.97
08:16:56|3539.27
08:16:57|3538.96
08:16:58|3539.16
08:16:59|3539.29
08:17:00|3539.03
08:17:01|3539.58
08:17:02|3539.02
08:17:03|3538.64
08:17:04|3538.7
08:17:05|3538.17
08:17:07|3537.68
08:17:07|3536.69
08:17:08|3535.93
08:17:09|3535.19
08:17:10|3535.
08:17:12|3534.52
08:17:13|3535.05
08:17:14|3534.62
08:17:14|3536.
08:17:15|3535.67
08:17:17|3536.02
08:17:17|3535.31
08:17:19|3535.64
08:17:20|3534.59
08:17:21|3533.85
08:17:22|3534.21
08:17:23|3534.16
08:17:24|3534.53
08:17:25|3534.86
08:17:26|3534.94
08:17:27|3534.39
08:17:28|3534.68
08:17:29|3533.85
08:17:30|3533.81
08:17:31|3534.39
08:17:32|3535.09
08:17:33|3533.91
08:17:34|3533.97
08:17:35|3534.02
08:17:36|3533.96
08:17:37|3534.16
08:17:39|3534.6
08:17:39|3534.76
08:17:40|3534.92
08:17:41|3534.84
08:17:42|3535.03
08:17:44|3536.45
08:17:45|3536.54
08:17:46|3538.73
08:17:48|3539.62
08:17:49|3539.18
08:17:50|3539.01
08:17:51|3539.44
08:17:52|3539.36
08:17:53|3539.48
08:17:54|3539.78
08:17:55|3539.78
08:17:56|3540.05
08:17:57|3539.4
08:17:58|3539.86
08:17:59|3539.61
08:18:00|3538.86
08:18:01|3538.63
08:18:02|3538.23
08:18:04|3538.15
08:18:04|3536.79
08:18:05|3537.45
08:18:07|3536.91
08:18:07|3536.91
08:18:09|3536.79
08:18:09|3537.08
08:18:11|3536.37
08:18:11|3536.79
08:18:12|3536.93
08:18:13|3536.9
08:18:15|3536.69
08:18:16|3536.97
08:18:17|3537.69
08:18:18|3539.06
08:18:19|3538.85
08:18:20|3537.83
08:18:21|3538.6
08:18:22|3538.54
08:18:23|3538.59
08:18:24|3538.51
08:18:25|3538.23
08:18:26|3538.88
08:18:27|3539.21
08:18:28|3539.37
08:18:29|3539.39
08:18:30|3539.5
08:18:31|3540.12
08:18:32|3539.68
08:18:33|3540.11
08:18:34|3539.9
08:18:35|3540.07
08:18:36|3540.19
08:18:37|3539.86
08:18:38|3541.4
08:18:39|3541.73
08:18:40|3541.43
08:18:41|3542.63
08:18:42|3542.12
08:18:43|3542.49
08:18:44|3543.37
08:18:46|3543.57
08:18:47|3542.77
08:18:49|3543.07
08:18:50|3543.62
08:18:50|3542.72
08:18:51|3543.85
08:18:52|3543.38
08:18:54|3544.9
08:18:55|3545.19
08:18:56|3545.23
08:18:57|3545.79
08:18:58|3545.8
08:18:58|3545.45
08:19:00|3548.13
08:19:00|3547.8
08:19:02|3549.68
08:19:03|3550.06
08:19:04|3548.6
08:19:05|3548.67
08:19:06|3549.03
08:19:07|3548.53
08:19:07|3548.6
08:19:09|3548.8
08:19:10|3550.01
08:19:11|3551.39
08:19:12|3551.6
08:19:13|3550.98
08:19:15|3550.85
08:19:15|3550.7
08:19:17|3551.27
08:19:17|3551.38
08:19:18|3551.1
08:19:19|3551.81
08:19:20|3551.81
08:19:21|3551.74
08:19:23|3552.02
08:19:23|3552.65
08:19:25|3552.05
08:19:25|3551.51
08:19:26|3551.33
08:19:28|3551.23
08:19:29|3551.75
08:19:30|3551.21
08:19:30|3551.98
08:19:32|3552.25
08:19:32|3551.88
08:19:34|3550.64
08:19:35|3551.79
08:19:36|3552.13
08:19:37|3551.79
08:19:38|3552.45
08:19:39|3552.08
08:19:40|3551.32
08:19:41|3551.06
08:19:42|3550.68
08:19:43|3551.66
08:19:44|3551.48
08:19:45|3551.18
08:19:46|3550.86
08:19:47|3550.41
08:19:48|3550.24
08:19:50|3550.25
08:19:51|3550.58
08:19:53|3551.47
08:19:53|3551.55
08:19:55|3551.66
08:19:56|3551.34
08:19:57|3551.01
08:19:57|3551.
08:19:59|3551.11
08:20:00|3551.58
08:20:01|3551.18
08:20:02|3551.15
08:20:03|3552.
08:20:04|3550.98
08:20:05|3550.82
08:20:06|3550.82
08:20:07|3551.03
08:20:08|3550.09
08:20:09|3550.74
08:20:10|3550.69
08:20:12|3550.64
08:20:13|3551.2
08:20:14|3550.67
08:20:15|3551.09
08:20:15|3551.34
08:20:17|3551.06
08:20:18|3551.18
08:20:18|3551.61
08:20:19|3551.16
08:20:20|3551.78
08:20:21|3551.78
08:20:23|3552.15
08:20:24|3551.28
08:20:25|3551.8
08:20:26|3551.63
08:20:26|3552.07
08:20:27|3552.35
08:20:29|3552.4
08:20:30|3552.62
08:20:30|3552.08
08:20:31|3552.39
08:20:33|3551.28
08:20:33|3550.76
08:20:35|3550.92
08:20:35|3552.89
08:20:37|3552.94
08:20:38|3552.28
08:20:39|3551.98
08:20:39|3552.6
08:20:41|3552.25
08:20:42|3552.36
08:20:43|3552.58
08:20:44|3552.25
08:20:45|3552.54
08:20:46|3552.95
08:20:47|3551.89
08:20:49|3552.86
08:20:50|3552.36
08:20:50|3552.65
08:20:52|3552.48
08:20:52|3552.8
08:20:53|3551.71
08:20:54|3552.74
08:20:56|3552.99
08:20:57|3552.81
08:20:58|3553.08
08:20:59|3552.81
08:21:00|3552.81
08:21:01|3552.6
08:21:02|3552.59
08:21:03|3551.73
08:21:04|3551.78
08:21:05|3550.8
08:21:06|3550.09
08:21:07|3550.09
08:21:08|3552.38
08:21:09|3552.16
08:21:10|3552.86
08:21:11|3552.41
08:21:12|3552.34
08:21:13|3552.24
08:21:14|3553.04
08:21:15|3552.33
08:21:16|3551.97
08:21:18|3552.11
08:21:18|3552.11
08:21:19|3552.36
08:21:20|3552.22
08:21:21|3552.85
08:21:22|3553.12
08:21:24|3552.97
08:21:25|3552.33
08:21:26|3552.88
08:21:27|3553.82
08:21:27|3553.39
08:21:29|3553.27
08:21:29|3553.53
08:21:30|3553.61
08:21:31|3553.16
08:21:32|3553.02
08:21:33|3553.1
08:21:34|3552.77
08:21:36|3552.49
08:21:36|3552.06
08:21:38|3551.94
08:21:38|3552.81
08:21:39|3553.45
08:21:40|3553.18
08:21:41|3552.99
08:21:42|3552.79
08:21:44|3552.83
08:21:44|3552.9
08:21:45|3552.96
08:21:47|3552.92
08:21:49|3553.
08:21:49|3552.82
08:21:51|3552.9
08:21:52|3552.34
08:21:53|3553.03
08:21:53|3552.98
08:21:55|3552.77
08:21:56|3552.77
08:21:58|3552.16
08:21:59|3552.85
08:21:59|3552.6
08:22:00|3552.22
08:22:01|3552.04
08:22:03|3551.8
08:22:04|3552.33
08:22:04|3552.32
08:22:05|3551.51
08:22:07|3551.39
08:22:07|3552.06
08:22:09|3550.97
08:22:09|3551.39
08:22:11|3550.52
08:22:11|3550.78
08:22:13|3551.17
08:22:14|3550.69
08:22:15|3550.45
08:22:16|3550.46
08:22:16|3550.55
08:22:17|3550.93
08:22:19|3550.21
08:22:20|3550.72
08:22:21|3548.7
08:22:22|3549.24
08:22:23|3550.48
08:22:24|3550.44
08:22:25|3550.8
08:22:26|3550.54
08:22:27|3550.24
08:22:28|3550.07
08:22:29|3550.27
08:22:30|3549.63
08:22:31|3548.65
08:22:32|3548.42
08:22:33|3548.37
08:22:34|3549.63
08:22:35|3549.88
08:22:36|3550.28
08:22:37|3549.84
08:22:38|3549.7
08:22:39|3551.6
08:22:40|3551.38
08:22:41|3550.83
08:22:42|3551.71
08:22:43|3551.79
08:22:44|3551.5
08:22:45|3551.21
08:22:46|3550.56
08:22:47|3550.7
08:22:48|3550.2
08:22:49|3550.32
08:22:50|3550.33
08:22:52|3550.33
08:22:53|3550.47
08:22:54|3549.06
08:22:55|3548.65
08:22:56|3548.81
08:22:58|3548.22
08:22:58|3548.59
08:23:00|3548.49
08:23:00|3548.9
08:23:01|3548.43
08:23:02|3548.5
08:23:04|3547.97
08:23:05|3545.9
08:23:06|3547.41
08:23:06|3546.55
08:23:08|3546.05
08:23:09|3545.89
08:23:09|3545.44
08:23:10|3545.97
08:23:11|3546.91
08:23:13|3546.25
08:23:14|3546.64
08:23:14|3547.7
08:23:16|3547.7
08:23:16|3548.83
08:23:17|3549.01
08:23:18|3550.06
08:23:19|3549.85
08:23:21|3550.04
08:23:22|3549.96
08:23:22|3549.92
08:23:24|3550.16
08:23:25|3549.43
08:23:26|3549.14
08:23:27|3548.41
08:23:28|3548.62
08:23:30|3548.1
08:23:30|3547.63
08:23:31|3547.48
08:23:32|3547.67
08:23:33|3547.46
08:23:34|3547.19
08:23:35|3548.01
08:23:37|3547.26
08:23:37|3548.05
08:23:38|3548.04
08:23:40|3547.81
08:23:41|3548.08
08:23:41|3548.65
08:23:42|3548.41
08:23:43|3547.98
08:23:45|3547.48
08:23:46|3548.7
08:23:46|3548.44
08:23:47|3548.29
08:23:49|3548.92
08:23:50|3548.07
08:23:51|3548.75
08:23:52|3548.59
08:23:53|3548.75
08:23:54|3548.83
08:23:56|3548.12
08:23:57|3548.36
08:23:57|3548.36
08:23:59|3547.38
08:24:00|3547.7
08:24:00|3547.47
08:24:13|3546.72
08:24:13|3548.22
08:24:14|3547.7
08:24:16|3547.53
08:24:16|3548.68
08:24:17|3548.87
08:24:18|3548.34
08:24:19|3548.46
08:24:20|3548.62
08:24:22|3548.74
08:24:24|3548.59
08:24:24|3545.6
08:24:25|3545.96
08:24:26|3545.61
08:24:28|3545.56
08:24:28|3545.56
08:24:30|3545.72
08:24:31|3546.01
08:24:31|3545.38
08:24:33|3545.2
08:24:33|3545.13
08:24:35|3544.95
08:24:36|3545.64
08:24:37|3545.84
08:24:38|3546.59
08:24:39|3546.84
08:24:40|3547.35
08:24:42|3549.03
08:24:42|3549.09
08:24:43|3548.38
08:24:44|3548.82
08:24:45|3548.06
08:24:46|3548.91
08:24:47|3548.26
08:24:48|3548.58
08:24:49|3548.58
08:24:50|3548.58
08:24:52|3547.88
08:24:53|3547.88
08:24:54|3548.37
08:24:55|3547.67
08:24:56|3547.55
08:24:57|3548.5
08:24:59|3547.73
08:25:00|3547.77
08:25:01|3547.72
08:25:02|3547.67
08:25:02|3548.48
08:25:04|3548.61
08:25:05|3548.92
08:25:06|3548.93
08:25:06|3548.38
08:25:07|3548.81
08:25:09|3549.42
08:25:09|3550.09
08:25:11|3550.04
08:25:11|3549.6
08:25:13|3549.61
08:25:14|3550.53
08:25:15|3550.01
08:25:16|3550.03
08:25:17|3550.13
08:25:18|3549.81
08:25:19|3550.
08:25:20|3550.1
08:25:21|3549.85
08:25:22|3549.82
08:25:23|3550.19
08:25:24|3551.19
08:25:25|3550.56
08:25:26|3551.14
08:25:27|3550.85
08:25:28|3549.87
08:25:29|3550.54
08:25:30|3550.54
08:25:31|3550.74
08:25:32|3550.74
08:25:33|3550.07
08:25:34|3550.38
08:25:35|3550.38
08:25:36|3549.8
08:25:37|3550.42
08:25:38|3550.06
08:25:40|3549.33
08:25:41|3549.14
08:25:42|3549.15
08:25:43|3549.45
08:25:44|3548.72
08:25:45|3549.04
08:25:46|3548.87
08:25:47|3549.26
08:25:48|3549.34
08:25:49|3549.02
08:25:50|3548.71
08:25:51|3548.75
08:25:53|3549.4
08:25:54|3549.06
08:25:54|3549.06
08:25:55|3549.06
08:25:57|3548.81
08:25:57|3547.81
08:25:58|3547.94
08:26:00|3547.38
08:26:02|3547.54
08:26:02|3547.31
08:26:04|3546.02
08:26:05|3546.2
08:26:05|3546.33
08:26:06|3546.09
08:26:07|3545.49
08:26:09|3545.85
08:26:10|3545.96
08:26:10|3545.84
08:26:11|3546.01
08:26:12|3546.08
08:26:14|3546.77
08:26:14|3546.45
08:26:16|3545.33
08:26:16|3545.17
08:26:18|3545.13
08:26:19|3544.28
08:26:19|3543.26
08:26:21|3544.06
08:26:22|3544.9
08:26:23|3544.53
08:26:24|3544.38
08:26:25|3544.74
08:26:26|3545.64
08:26:27|3546.93
08:26:28|3546.65
08:26:29|3546.95
08:26:30|3546.96
08:26:31|3547.21
08:26:32|3546.96
08:26:33|3547.59
08:26:35|3547.59
08:26:35|3547.36
08:26:36|3547.86
08:26:37|3547.98
08:26:38|3547.66
08:26:39|3546.74
08:26:40|3547.36
08:26:41|3547.38
08:26:42|3547.38
08:26:43|3547.29
08:26:44|3547.29
08:26:45|3547.33
08:26:46|3547.66
08:26:47|3546.98
08:26:48|3547.16
08:26:49|3546.69
08:26:50|3546.93
08:26:51|3546.79
08:26:53|3546.68
08:26:55|3545.99
08:26:55|3546.5
08:26:56|3546.42
08:26:57|3546.42
08:26:59|3546.21
08:26:59|3545.61
08:27:00|3545.95
08:27:02|3545.31
08:27:03|3545.66
08:27:03|3545.87
08:27:04|3545.75
08:27:05|3545.35
08:27:06|3546.01
08:27:08|3545.58
08:27:09|3546.86
08:27:10|3546.86
08:27:11|3548.06
08:27:12|3548.19
08:27:13|3547.84
08:27:14|3547.96
08:27:15|3547.94
08:27:16|3547.86
08:27:17|3547.78
08:27:18|3548.15
08:27:19|3548.15
08:27:20|3548.15
08:27:21|3547.69
08:27:22|3546.71
08:27:23|3545.81
08:27:24|3545.76
08:27:25|3545.58
08:27:26|3545.03
08:27:27|3545.03
08:27:28|3544.82
08:27:29|3544.94
08:27:30|3545.04
08:27:31|3545.16
08:27:32|3545.35
08:27:33|3546.89
08:27:34|3546.52
08:27:35|3546.6
08:27:36|3545.77
08:27:37|3546.4
08:27:39|3546.25
08:27:39|3546.36
08:27:40|3546.18
08:27:41|3546.62
08:27:42|3546.62
08:27:44|3546.48
08:27:44|3546.79
08:27:45|3546.66
08:27:46|3546.75
08:27:47|3546.64
08:27:49|3546.63
08:27:49|3547.
08:27:50|3547.56
08:27:51|3548.09
08:27:52|3547.87
08:27:54|3548.9
08:27:56|3549.24
08:27:57|3549.
08:27:58|3549.35
08:28:00|3549.27
08:28:01|3549.1
08:28:02|3548.82
08:28:04|3548.57
08:28:04|3548.52
08:28:05|3547.87
08:28:07|3548.29
08:28:07|3548.51
08:28:08|3547.47
08:28:09|3547.51
08:28:10|3547.35
08:28:11|3547.29
08:28:13|3547.88
08:28:14|3547.46
08:28:14|3547.72
08:28:16|3547.32
08:28:17|3547.
08:28:17|3546.79
08:28:18|3546.82
08:28:20|3547.19
08:28:21|3547.25
08:28:22|3547.25
08:28:23|3547.25
08:28:24|3547.25
08:28:25|3547.25
08:28:26|3547.25
08:28:28|3547.19
08:28:29|3547.33
08:28:30|3547.26
08:28:30|3546.92
08:28:32|3546.92
08:28:33|3547.11
08:28:33|3547.11
08:28:34|3546.45
08:28:36|3546.66
08:28:37|3546.21
08:28:38|3546.35
08:28:39|3546.49
08:28:40|3546.07
08:28:41|3546.42
08:28:42|3545.83
08:28:43|3545.26
08:28:44|3545.59
08:28:45|3545.24
08:28:47|3545.38
08:28:47|3544.6
08:28:49|3544.23
08:28:49|3544.4
08:28:50|3544.91
08:28:51|3545.18
08:28:52|3546.6
08:28:53|3546.36
08:28:55|3546.03
08:28:56|3545.25
08:28:57|3544.99
08:28:58|3544.7
08:28:59|3544.7
08:29:00|3545.22
08:29:01|3544.77
08:29:03|3545.69
08:29:03|3546.38
08:29:05|3545.9
08:29:06|3545.16
08:29:07|3544.9
08:29:08|3544.54
08:29:08|3544.52
08:29:10|3544.21
08:29:10|3544.3
08:29:11|3544.05
08:29:13|3544.09
08:29:14|3544.41
08:29:14|3544.19
08:29:15|3544.55
08:29:16|3544.18
08:29:17|3544.54
08:29:19|3544.04
08:29:19|3544.43
08:29:21|3544.93
08:29:21|3546.2
08:29:23|3545.
08:29:23|3544.42
08:29:25|3544.59
08:29:25|3544.6
08:29:26|3544.56
08:29:28|3544.1
08:29:28|3544.5
08:29:29|3544.61
08:29:32|3544.54
08:29:32|3544.81
08:29:33|3544.61
08:29:34|3544.56
08:29:35|3544.46
08:29:36|3544.12
08:29:37|3544.8
08:29:38|3545.99
08:29:39|3546.03
08:29:40|3546.18
08:29:41|3546.68
08:29:42|3546.39
08:29:44|3546.29
08:29:44|3546.67
08:29:45|3547.35
08:29:46|3547.35
08:29:47|3546.98
08:29:48|3547.13
08:29:49|3546.93
08:29:50|3547.
08:29:52|3546.93
08:29:52|3546.98
08:29:54|3547.02
08:29:54|3546.03
08:29:56|3546.44
08:29:57|3545.95
08:29:58|3546.26
08:29:59|3546.51
08:30:00|3546.05
08:30:01|3546.66
08:30:02|3547.02
08:30:03|3546.11
08:30:04|3545.43
08:30:05|3545.31
08:30:07|3544.92
08:30:08|3544.3
08:30:08|3544.92
08:30:10|3544.29
08:30:11|3544.57
08:30:12|3544.57
08:30:13|3543.2
08:30:14|3542.68
08:30:15|3543.2
08:30:16|3543.2
08:30:17|3543.
08:30:18|3543.35
08:30:19|3543.19
08:30:20|3542.98
08:30:21|3543.15
08:30:21|3542.69
08:30:23|3541.9
08:30:24|3541.59
08:30:24|3541.43
08:30:26|3541.19
08:30:26|3541.3
08:30:27|3541.58
08:30:29|3541.3
08:30:30|3540.9
08:30:30|3540.51
08:30:31|3540.04
08:30:32|3539.19
08:30:34|3539.81
08:30:35|3539.43
08:30:37|3539.62
08:30:37|3539.08
08:30:38|3539.68
08:30:39|3540.49
08:30:40|3538.49
08:30:41|3537.88
08:30:42|3537.54
08:30:43|3537.25
08:30:45|3538.07
08:30:45|3537.31
08:30:46|3537.7
08:30:47|3537.9
08:30:48|3537.69
08:30:49|3538.11
08:30:50|3538.19
08:30:51|3537.39
08:30:52|3536.4
08:30:53|3536.61
08:30:54|3536.58
08:30:56|3536.92
08:30:56|3537.4
08:30:58|3537.86
08:31:00|3537.51
08:31:01|3538.01
08:31:02|3538.54
08:31:02|3537.85
08:31:03|3538.68
08:31:05|3538.69
08:31:05|3539.6
08:31:06|3540.26
08:31:08|3541.54
08:31:08|3542.68
08:31:10|3541.69
08:31:11|3542.47
08:31:11|3542.26
08:31:13|3542.18
08:31:14|3542.18
08:31:14|3541.
08:31:15|3540.99
08:31:17|3540.99
08:31:17|3541.4
08:31:19|3541.4
08:31:20|3540.98
08:31:21|3542.6
08:31:22|3542.38
08:31:23|3543.23
08:31:24|3543.51
08:31:25|3543.21
08:31:26|3543.05
08:31:27|3543.34
08:31:28|3543.75
08:31:29|3543.64
08:31:31|3542.75
08:31:31|3543.13
08:31:32|3543.68
08:31:33|3542.95
08:31:34|3544.06
08:31:35|3544.25
08:31:37|3543.94
08:31:37|3544.07
08:31:38|3544.2
08:31:39|3544.18
08:31:41|3543.82
08:31:41|3544.01
08:31:43|3544.54
08:31:44|3544.54
08:31:45|3544.08
08:31:45|3544.24
08:31:46|3545.19
08:31:47|3544.85
08:31:48|3544.85
08:31:49|3545.6
08:31:50|3545.51
08:31:51|3545.09
08:31:52|3545.47
08:31:54|3545.27
08:31:54|3545.56
08:31:55|3545.6
08:31:56|3545.8
08:31:58|3544.08
08:32:00|3543.63
08:32:00|3544.48
08:32:02|3544.6
08:32:03|3545.55
08:32:04|3545.85
08:32:05|3546.05
08:32:06|3545.09
08:32:07|3545.95
08:32:09|3546.67
08:32:09|3546.66
08:32:11|3546.67
08:32:12|3546.07
08:32:13|3546.03
08:32:13|3545.82
08:32:15|3545.84
08:32:16|3545.96
08:32:17|3545.66
08:32:18|3544.61
08:32:19|3544.69
08:32:20|3544.22
08:32:21|3543.81
08:32:22|3543.29
08:32:23|3543.59
08:32:24|3543.07
08:32:25|3543.39
08:32:26|3542.67
08:32:27|3543.21
08:32:28|3543.21
08:32:29|3543.21
08:32:30|3543.93
08:32:31|3543.63
08:32:32|3543.18
08:32:33|3543.26
08:32:34|3543.36
08:32:35|3543.07
08:32:36|3543.38
08:32:37|3543.43
08:32:38|3543.24
08:32:39|3543.18
08:32:40|3543.18
08:32:41|3543.59
08:32:42|3543.38
08:32:43|3543.44
08:32:44|3543.44
08:32:45|3543.59
08:32:46|3543.06
08:32:47|3542.99
08:32:48|3542.6
08:32:49|3542.4
08:32:50|3542.4
08:32:51|3542.67
08:32:52|3542.6
08:32:53|3542.63
08:32:54|3542.36
08:32:55|3542.46
08:32:56|3542.43
08:32:57|3542.4
08:32:58|3542.65
08:33:00|3542.56
08:33:01|3544.2
08:33:03|3543.
08:33:04|3543.41
08:33:04|3544.04
08:33:05|3543.56
08:33:06|3542.76
08:33:07|3542.52
08:33:08|3542.6
08:33:10|3542.66
08:33:11|3542.79
08:33:12|3542.18
08:33:13|3542.67
08:33:14|3542.35
08:33:15|3543.81
08:33:16|3544.06
08:33:17|3544.54
08:33:18|3544.23
08:33:20|3544.84
08:33:21|3544.79
08:33:22|3545.14
08:33:23|3545.14
08:33:23|3544.3
08:33:25|3544.96
08:33:25|3544.73
08:33:26|3544.6
08:33:28|3544.42
08:33:29|3544.42
08:33:30|3543.83
08:33:31|3543.42
08:33:31|3543.8
08:33:32|3543.8
08:33:33|3544.06
08:33:35|3543.71
08:33:36|3543.94
08:33:37|3544.65
08:33:38|3544.64
08:33:39|3544.43
08:33:40|3544.43
08:33:41|3544.43
08:33:42|3544.59
08:33:43|3545.13
08:33:45|3545.71
08:33:46|3545.98
08:33:46|3545.95
08:33:48|3545.95
08:33:49|3545.6
08:33:50|3545.37
08:33:51|3545.2
08:33:52|3545.15
08:33:52|3544.72
08:33:54|3544.34
08:33:55|3544.14
08:33:56|3544.73
08:33:56|3544.77
08:33:57|3544.51
08:33:58|3544.64
08:34:01|3544.05
08:34:02|3543.86
08:34:03|3543.86
08:34:03|3544.18
08:34:04|3543.68
08:34:06|3543.69
08:35:07|3552.66
08:35:08|3552.63
08:35:09|3552.66
08:35:10|3552.18
08:35:11|3552.02
08:35:12|3551.79
08:35:13|3551.13
08:35:14|3551.2
08:35:15|3551.15
08:35:16|3550.81
08:35:18|3550.83
08:35:18|3550.78
08:35:19|3551.2
08:35:20|3550.67
08:35:21|3551.01
08:35:22|3552.39
08:35:23|3551.96
08:35:24|3552.94
08:35:25|3552.6
08:35:26|3552.58
08:35:28|3553.2
08:35:28|3553.03
08:35:29|3553.15
08:35:30|3553.32
08:35:31|3552.75
08:35:32|3552.69
08:35:34|3553.17
08:35:35|3552.91
08:35:36|3552.48
08:35:37|3552.53
08:35:38|3552.35
08:35:38|3551.5
08:35:40|3552.33
08:35:40|3552.25
08:35:42|3552.39
08:35:42|3552.51
08:35:44|3551.97
08:35:45|3552.31
08:35:45|3552.55
08:35:47|3552.35
08:35:48|3552.43
08:35:48|3551.95
08:35:50|3552.24
08:35:50|3551.95
08:35:52|3552.23
08:35:53|3550.92
08:35:54|3551.06
08:35:55|3551.83
08:35:56|3551.87
08:35:56|3551.76
08:35:57|3551.73
08:35:59|3551.86
08:35:59|3552.04
08:36:01|3552.21
08:36:03|3552.38
08:36:04|3551.28
08:36:05|3551.77
08:36:06|3551.
08:36:06|3551.26
08:36:08|3551.21
08:36:09|3551.21
08:36:10|3551.42
08:36:11|3551.27
08:36:12|3551.46
08:36:13|3551.34
08:36:14|3551.33
08:36:15|3552.56
08:36:17|3552.08
08:36:17|3553.21
08:36:19|3553.05
08:36:19|3553.
08:36:20|3552.58
08:36:21|3553.04
08:36:23|3553.23
08:36:24|3552.81
08:36:24|3552.92
08:36:25|3552.92
08:36:26|3552.75
08:36:27|3552.8
08:36:28|3553.11
08:36:29|3553.07
08:36:30|3553.18
08:36:32|3553.03
08:36:32|3552.81
08:36:34|3552.82
08:36:35|3553.26
08:36:35|3552.75
08:36:36|3552.65
08:36:37|3552.6
08:36:39|3552.72
08:36:40|3552.91
08:36:41|3553.21
08:36:42|3553.07
08:36:43|3552.58
08:36:44|3553.08
08:36:45|3553.09
08:36:46|3552.93
08:36:47|3553.59
08:36:48|3553.41
08:36:49|3553.
08:36:50|3553.46
08:36:51|3553.57
08:36:52|3553.
08:36:53|3553.34
08:36:54|3553.07
08:36:55|3552.98
08:36:56|3553.35
08:36:57|3552.84
08:36:58|3552.89
08:36:59|3552.52
08:37:00|3552.62
08:37:01|3552.66
08:37:02|3551.8
08:37:03|3552.27
08:37:04|3553.09
08:37:05|3553.03
08:37:06|3553.01
08:37:08|3552.55
08:37:09|3552.98
08:37:09|3553.13
08:37:10|3553.25
08:37:12|3552.81
08:37:13|3553.11
08:37:14|3553.
08:37:15|3553.12
08:37:16|3552.69
08:37:18|3552.74
08:37:19|3553.25
08:37:19|3553.06
08:37:20|3553.16
08:37:21|3552.81
08:37:22|3553.13
08:37:23|3553.03
08:37:24|3552.98
08:37:25|3553.16
08:37:27|3553.21
08:37:28|3553.43
08:37:28|3553.27
08:37:30|3553.26
08:37:30|3552.99
08:37:31|3553.19
08:37:32|3552.98
08:37:33|3553.
08:37:35|3552.58
08:37:36|3552.53
08:37:37|3552.53
08:37:38|3552.58
08:37:39|3551.46
08:37:40|3552.8
08:37:41|3552.94
08:37:42|3552.87
08:37:43|3552.78
08:37:44|3552.64
08:37:45|3552.5
08:37:46|3552.16
08:37:47|3552.11
08:37:48|3551.84
08:37:49|3551.77
08:37:51|3551.13
08:37:52|3553.19
08:37:52|3553.82
08:37:53|3555.46
08:37:54|3555.6
08:37:55|3554.96
08:37:56|3554.71
08:37:58|3554.58
08:37:58|3553.61
08:38:00|3553.44
08:38:00|3553.06
08:38:02|3552.89
08:38:03|3553.67
08:38:05|3553.79
08:38:06|3553.32
08:38:07|3553.95
08:38:08|3554.07
08:38:09|3554.07
08:38:10|3553.82
08:38:11|3554.11
08:38:12|3554.08
08:38:13|3554.29
08:38:14|3555.02
08:38:15|3554.71
08:38:16|3555.
08:38:18|3554.74
08:38:19|3554.61
08:38:19|3554.62
08:38:21|3554.33
08:38:22|3554.53
08:38:22|3554.39
08:38:24|3555.17
08:38:25|3555.01
08:38:26|3554.87
08:38:27|3554.77
08:38:28|3554.43
08:38:29|3554.71
08:38:30|3554.8
08:38:31|3554.8
08:38:33|3554.8
08:38:33|3554.8
08:38:35|3554.36
08:38:35|3553.93
08:38:37|3554.
08:38:37|3553.73
08:38:39|3554.
08:38:39|3554.
08:38:41|3554.74
08:38:41|3554.45
08:38:43|3554.44
08:38:44|3554.81
08:38:44|3554.68
08:38:46|3554.1
08:38:47|3554.2
08:38:47|3554.06
08:38:49|3553.98
08:38:49|3554.28
08:38:50|3554.68
08:38:52|3554.68
08:38:53|3554.54
08:38:54|3554.19
08:38:55|3554.43
08:38:56|3554.73
08:38:57|3554.4
08:38:58|3554.46
08:38:59|3554.46
08:39:00|3554.02
08:39:01|3554.8
08:39:02|3554.17
08:39:03|3553.87
08:39:04|3553.89
08:39:05|3552.9
08:39:06|3553.38
08:39:08|3552.87
08:39:09|3551.36
08:39:10|3551.38
08:39:11|3551.07
08:39:12|3551.5
08:39:13|3552.69
08:39:14|3551.28
08:39:15|3551.04
08:39:16|3550.46
08:39:17|3550.21
08:39:18|3549.95
08:39:19|3550.09
08:39:20|3549.82
08:39:21|3550.63
08:39:22|3550.64
08:39:23|3551.53
08:39:24|3551.16
08:39:25|3551.41
08:39:26|3551.86
08:39:27|3551.46
08:39:29|3552.59
08:39:29|3553.6
08:39:30|3553.32
08:39:31|3553.5
08:39:32|3553.37
08:39:33|3552.95
08:39:34|3553.01
08:39:36|3552.33
08:39:37|3552.52
08:39:38|3551.96
08:39:38|3552.36
08:39:40|3552.31
08:39:41|3552.34
08:39:42|3552.41
08:39:43|3552.61
08:39:44|3552.37
08:39:45|3553.44
08:39:46|3553.41
08:39:47|3553.41
08:39:48|3552.89
08:39:49|3553.3
08:39:50|3552.82
08:39:51|3553.16
08:39:52|3553.16
08:39:53|3553.16
08:39:54|3553.04
08:39:55|3552.92
08:39:56|3553.28
08:39:57|3552.48
08:39:58|3552.46
08:39:59|3551.84
08:40:00|3552.05
08:40:01|3551.51
08:40:03|3550.69
08:40:03|3551.12
08:40:04|3551.31
08:40:05|3550.8
08:40:07|3550.87
08:40:08|3550.2
08:40:09|3549.09
08:40:10|3548.76
08:40:12|3548.37
08:40:13|3548.19
08:40:14|3548.44
08:40:15|3548.24
08:40:16|3547.96
08:40:17|3548.59
08:40:18|3549.57
08:40:19|3550.38
08:40:20|3550.82
08:40:21|3550.32
08:40:22|3550.
08:40:23|3550.19
08:40:24|3550.3
08:40:25|3550.67
08:40:27|3552.32
08:40:27|3552.46
08:40:28|3552.61
08:40:30|3552.04
08:40:31|3552.01
08:40:31|3551.85
08:40:32|3551.85
08:40:33|3551.05
08:40:34|3550.75
08:40:36|3549.6
08:40:36|3549.87
08:40:37|3549.72
08:40:38|3549.81
08:40:39|3549.41
08:40:40|3549.91
08:40:42|3549.34
08:40:43|3549.34
08:40:43|3549.19
08:40:44|3549.83
08:40:45|3550.55
08:40:46|3549.94
08:40:48|3549.62
08:40:48|3550.35
08:40:49|3550.4
08:40:50|3550.16
08:40:51|3549.85
08:40:52|3550.04
08:40:53|3550.27
08:40:54|3550.08
08:40:56|3550.5
08:40:56|3550.25
08:40:57|3549.86
08:40:58|3549.46
08:40:59|3549.37
08:41:00|3549.76
08:41:01|3549.26
08:41:02|3548.85
08:41:04|3549.26
08:41:04|3548.69
08:41:05|3549.4
08:41:06|3548.66
08:41:08|3548.86
08:41:10|3549.15
08:41:11|3549.02
08:41:12|3549.12
08:41:13|3548.77
08:41:14|3548.36
08:41:14|3548.94
08:41:16|3549.2
08:41:17|3548.97
08:41:18|3548.75
08:41:19|3550.18
08:41:19|3550.26
08:41:21|3550.06
08:41:22|3549.56
08:41:23|3549.53
08:41:24|3549.37
08:41:25|3549.37
08:41:26|3548.78
08:41:27|3549.43
08:41:28|3550.25
08:41:29|3550.14
08:41:30|3550.23
08:41:31|3550.54
08:41:32|3552.01
08:41:33|3553.
08:41:34|3552.61
08:41:36|3552.4
08:41:36|3552.75
08:41:37|3552.75
08:41:39|3551.86
08:41:40|3552.12
08:41:40|3552.2
08:41:42|3551.62
08:41:42|3552.37
08:41:43|3552.06
08:41:44|3552.02
08:41:46|3552.26
08:41:46|3552.38
08:41:47|3551.96
08:41:48|3551.87
08:41:49|3552.42
08:41:50|3552.33
08:41:51|3551.87
08:41:52|3552.53
08:41:53|3552.81
08:41:54|3552.8
08:41:55|3552.6
08:41:56|3552.53
08:41:58|3552.2
08:41:58|3552.44
08:41:59|3552.37
08:42:01|3552.9
08:42:02|3552.6
08:42:02|3553.2
08:42:03|3553.25
08:42:04|3552.81
08:42:05|3553.02
08:42:07|3552.96
08:42:08|3552.25
08:42:10|3552.42
08:42:10|3553.54
08:42:12|3552.86
08:42:12|3553.42
08:42:14|3553.02
08:42:15|3552.88
08:42:15|3553.04
08:42:17|3553.44
08:42:18|3553.07
08:42:19|3554.13
08:42:20|3554.65
08:42:21|3555.6
08:42:22|3555.38
08:42:23|3555.71
08:42:24|3556.08
08:42:25|3557.28
08:42:26|3557.13
08:42:27|3557.17
08:42:28|3557.03
08:42:30|3557.23
08:42:31|3557.23
08:42:31|3557.35
08:42:33|3556.6
08:42:34|3557.42
08:42:35|3557.23
08:42:35|3556.6
08:42:37|3557.12
08:42:38|3558.14
08:42:38|3557.87
08:42:40|3558.04
08:42:41|3557.58
08:42:42|3557.68
08:42:43|3557.68
08:42:43|3557.37
08:42:45|3557.35
08:42:46|3557.33
08:42:46|3557.61
08:42:48|3557.46
08:42:49|3557.4
08:42:50|3557.31
08:42:51|3557.63
08:42:52|3557.7
08:42:53|3558.57
08:42:54|3558.44
08:42:55|3558.58
08:42:56|3558.5
08:42:57|3558.82
08:42:58|3559.25
08:42:59|3558.82
08:43:00|3558.94
08:43:02|3558.49
08:43:02|3558.37
08:43:04|3558.06
08:43:05|3558.86
08:43:06|3558.4
08:43:07|3559.03
08:43:08|3558.6
08:43:10|3558.86
08:43:10|3558.68
08:43:12|3558.73
08:43:13|3558.88
08:43:14|3558.76
08:43:15|3558.7
08:43:16|3558.75
08:43:17|3558.86
08:43:18|3558.75
08:43:19|3558.75
08:43:20|3558.66
08:43:21|3558.55
08:43:22|3558.82
08:43:23|3558.65
08:43:25|3558.81
08:43:26|3559.03
08:43:27|3559.07
08:43:27|3558.96
08:43:28|3558.17
08:43:30|3557.82
08:43:31|3558.09
08:43:32|3557.91
08:43:33|3558.1
08:43:33|3557.43
08:43:35|3556.95
08:43:36|3556.94
08:43:37|3556.94
08:43:38|3556.94
08:43:39|3557.68
08:43:39|3557.83
08:43:40|3557.88
08:43:42|3557.88
08:43:43|3558.5
08:43:44|3558.5
08:43:45|3558.56
08:43:46|3558.86
08:43:47|3558.79
08:43:48|3558.79
08:43:49|3558.79
08:43:50|3558.65
08:43:51|3558.42
08:43:52|3558.58
08:43:53|3557.97
08:43:54|3558.85
08:43:55|3558.66
08:43:56|3557.85
08:43:57|3558.14
08:43:58|3557.58
08:43:59|3557.5
08:44:00|3557.97
08:44:01|3558.55
08:44:02|3558.52
08:44:03|3557.8
08:44:04|3558.22
08:44:05|3558.34
08:44:06|3558.07
08:44:07|3557.44
08:44:08|3557.69
08:44:10|3558.29
08:44:11|3557.72
08:44:12|3557.87
08:44:13|3557.
08:44:14|3556.65
08:44:15|3556.35
08:44:16|3556.44
08:44:17|3555.65
08:44:19|3555.47
08:44:19|3557.4
08:44:20|3557.81
08:44:21|3557.51
08:44:22|3557.69
08:44:24|3557.14
08:44:25|3556.98
08:44:26|3556.98
08:44:27|3557.13
08:44:28|3557.6
08:44:29|3557.69
08:44:30|3557.07
08:44:31|3556.86
08:44:32|3556.02
08:44:33|3556.35
08:44:34|3557.22
08:44:35|3557.2
08:44:36|3557.18
08:44:37|3555.71
08:44:38|3555.53
08:44:39|3556.17
08:44:40|3556.2
08:44:41|3556.1
08:44:43|3556.45
08:44:43|3557.18
08:44:44|3558.2
08:44:45|3557.74
08:44:46|3557.8
08:44:49|3558.11
08:44:50|3557.99
08:44:51|3558.25
08:44:51|3557.94
08:44:52|3558.55
08:44:53|3558.42
08:44:55|3557.4
08:44:55|3557.13
08:44:57|3556.4
08:44:57|3556.38
08:44:58|3556.42
08:45:00|3556.27
08:45:01|3556.17
08:45:01|3555.86
08:45:02|3555.65
08:45:04|3555.51
08:45:05|3555.33
08:45:06|3556.76
08:45:07|3555.55
08:45:08|3555.99
08:45:10|3555.77
08:45:10|3555.77
08:45:12|3555.44
08:45:12|3555.7
08:45:13|3556.6
08:45:14|3556.62
08:45:16|3556.8
08:45:16|3556.42
08:45:18|3557.15
08:45:19|3556.82
08:45:19|3556.18
08:45:20|3555.62
08:45:22|3556.06
08:45:23|3555.99
08:45:24|3556.74
08:45:25|3556.2
08:45:26|3556.02
08:45:26|3556.2
08:45:28|3555.81
08:45:29|3555.53
08:45:30|3556.72
08:45:31|3557.17
08:45:32|3556.68
08:45:33|3556.76
08:45:34|3556.61
08:45:35|3556.31
08:45:36|3556.65
08:45:37|3557.78
08:45:38|3558.
08:45:39|3558.25
08:45:40|3558.13
08:45:41|3556.6
08:45:42|3556.23
08:45:43|3556.71
08:45:44|3556.03
08:45:45|3556.08
08:45:46|3556.44
08:45:47|3556.04
08:45:48|3558.45
08:45:50|3558.18
08:45:50|3557.87
08:45:51|3557.63
08:45:52|3557.87
08:45:53|3557.44
08:45:54|3557.8
08:45:55|3557.93
08:45:56|3557.65
08:45:57|3558.45
08:45:58|3558.38
08:46:00|3557.79
08:46:00|3559.56
08:46:01|3559.31
08:46:02|3560.13
08:46:04|3560.25
08:46:04|3560.39
08:46:05|3559.81
08:46:06|3560.06
08:46:08|3559.86
08:46:08|3559.7
08:46:09|3559.99
08:46:11|3559.74
08:46:12|3559.94
08:46:13|3560.6
08:46:14|3560.39
08:46:15|3559.35
08:46:16|3559.77
08:46:17|3559.61
08:46:18|3559.65
08:46:19|3560.62
08:46:20|3560.77
08:46:21|3559.82
08:46:22|3560.27
08:46:23|3561.01
08:46:24|3560.51
08:46:25|3560.27
08:46:26|3560.73
08:46:27|3560.6
08:46:29|3560.82
08:46:29|3560.8
08:46:30|3560.98
08:46:32|3561.69
08:46:32|3561.57
08:46:33|3561.02
08:46:35|3561.6
08:46:35|3561.14
08:46:36|3561.57
08:46:38|3560.78
08:46:39|3561.12
08:46:39|3561.56
08:46:40|3561.76
08:46:41|3561.54
08:46:42|3561.67
08:46:43|3563.17
08:46:45|3563.7
08:46:46|3564.25
08:46:46|3564.39
08:46:48|3563.31
08:46:49|3563.32
08:46:50|3564.81
08:46:51|3566.9
08:46:51|3567.82
08:46:53|3571.17
08:46:53|3573.8
08:46:54|3577.89
08:46:56|3579.99
08:46:57|3581.76
08:46:58|3581.51
08:46:59|3580.63
08:47:00|3579.01
08:47:02|3577.2
08:47:03|3577.8
08:47:04|3578.67
08:47:05|3578.94
08:47:06|3579.09
08:47:07|3576.79
08:47:08|3577.2
08:47:09|3578.92
08:47:09|3578.34
08:47:10|3578.6
08:47:11|3578.01
08:47:14|3577.35
08:47:15|3576.22
08:47:16|3576.59
08:47:17|3576.31
08:47:18|3575.3
08:47:19|3573.97
08:47:20|3574.9
08:47:21|3574.63
08:47:22|3574.8
08:47:23|3575.19
08:47:24|3575.3
08:47:25|3574.99
08:47:26|3574.78
08:47:27|3574.39
08:47:28|3573.75
08:47:29|3573.53
08:47:30|3573.15
08:47:31|3572.6
08:47:32|3572.8
08:47:33|3571.98
08:47:34|3571.51
08:47:35|3570.66
08:47:36|3570.46
08:47:37|3572.2
08:47:38|3571.82
08:47:39|3572.33
08:47:41|3572.01
08:47:42|3572.78
08:47:43|3574.2
08:47:44|3573.34
08:47:45|3573.99
08:47:46|3572.
08:47:47|3571.44
08:47:48|3571.79
08:47:49|3571.4
08:47:50|3571.06
08:47:51|3570.81
08:47:52|3569.8
08:47:53|3569.27
08:47:54|3570.26
08:47:55|3570.2
08:47:56|3570.3
08:47:57|3569.8
08:47:58|3570.39
08:47:59|3569.76
08:48:00|3569.67
08:48:01|3569.18
08:48:02|3567.63
08:48:03|3567.59
08:48:05|3568.65
08:48:05|3569.65
08:48:06|3569.61
08:48:07|3570.75
08:48:08|3570.79
08:48:09|3572.
08:48:10|3572.7
08:48:11|3571.2
08:48:12|3570.5
08:48:13|3571.
08:48:15|3571.08
08:48:15|3571.91
08:48:17|3570.77
08:48:18|3571.51
08:48:19|3571.01
08:48:20|3571.23
08:48:22|3571.56
08:48:23|3571.21
08:48:24|3571.89
08:48:25|3572.56
08:48:25|3571.41
08:48:26|3571.33
08:48:27|3572.71
08:48:28|3571.54
08:48:29|3572.93
08:48:30|3573.13
08:48:32|3573.5
08:48:32|3572.81
08:48:33|3573.52
08:48:34|3573.09
08:48:35|3572.48
08:48:37|3572.99
08:48:38|3572.8
08:48:39|3572.26
08:48:40|3574.41
08:48:41|3575.74
08:48:42|3575.99
08:48:43|3576.4
08:48:44|3576.8
08:48:45|3576.75
08:48:46|3576.63
08:48:47|3575.6
08:48:48|3575.49
08:48:49|3575.06
08:48:50|3574.55
08:48:51|3575.59
08:48:52|3574.57
08:48:53|3574.78
08:48:54|3573.85
08:48:55|3574.4
08:48:56|3574.49
08:48:57|3574.26
08:48:58|3574.62
08:48:59|3575.33
08:49:01|3574.6
08:49:01|3575.45
08:49:02|3574.96
08:49:04|3574.87
08:49:05|3574.71
08:49:06|3574.
08:49:07|3573.86
08:49:08|3574.2
08:49:09|3573.64
08:49:10|3574.2
08:49:11|3573.35
08:49:12|3573.8
08:49:13|3573.42
08:49:14|3573.65
08:49:15|3573.09
08:49:17|3573.69
08:49:17|3573.45
08:49:19|3574.63
08:49:20|3575.25
08:49:21|3574.44
08:49:22|3573.87
08:49:23|3574.47
08:49:24|3574.47
08:49:25|3573.88
08:49:26|3574.13
08:49:27|3573.9
08:49:28|3573.73
08:49:29|3574.39
08:49:30|3574.53
08:49:31|3574.24
08:49:32|3574.4
08:49:33|3574.02
08:49:34|3574.38
08:49:36|3574.14
08:49:36|3574.03
08:49:37|3575.99
08:49:38|3575.43
08:49:39|3575.36
08:49:41|3574.86
08:49:42|3575.31
08:49:43|3574.99
08:49:43|3574.36
08:49:45|3574.08
08:49:46|3574.7
08:49:47|3574.31
08:49:48|3574.23
08:49:49|3574.41
08:49:50|3574.21
08:49:52|3574.6
08:49:52|3574.05
08:49:53|3574.19
08:49:54|3574.33
08:49:55|3573.98
08:49:56|3573.8
08:49:57|3574.06
08:49:58|3574.05
08:49:59|3574.06
08:50:01|3573.57
08:50:01|3574.02
08:50:02|3573.89
08:50:03|3573.84
08:50:05|3574.29
08:50:06|3575.15
08:50:06|3573.96
08:50:08|3572.5
08:50:09|3572.82
08:50:09|3574.59
08:50:10|3574.87
08:50:11|3574.39
08:50:13|3574.21
08:50:13|3573.41
08:50:14|3572.75
08:50:15|3573.19
08:50:17|3574.54
08:50:18|3575.46
08:50:20|3574.89
08:50:20|3575.38
08:50:21|3575.35
08:50:22|3576.51
08:50:23|3576.21
08:50:24|3576.49
08:50:25|3577.11
08:50:27|3577.83
08:50:27|3579.04
08:50:28|3579.64
08:50:30|3579.07
08:50:31|3579.25
08:50:32|3578.2
08:50:32|3578.98
08:50:33|3578.76
08:50:35|3578.37
08:50:36|3578.19
08:50:36|3578.19
08:50:37|3578.58
08:50:38|3578.99
08:50:40|3578.81
08:50:41|3578.94
08:50:42|3580.16
08:50:43|3579.83
08:50:43|3579.74
08:50:45|3580.
08:50:46|3581.49
08:50:47|3585.03
08:50:48|3584.41
08:50:50|3586.17
08:50:50|3587.3
08:50:51|3588.55
08:50:52|3589.2
08:50:53|3587.89
08:50:55|3587.79
08:50:55|3586.95
08:50:56|3587.88
08:50:57|3587.77
08:50:58|3587.13
08:50:59|3586.79
08:51:01|3585.91
08:51:01|3587.76
08:51:03|3586.49
08:51:04|3586.12
08:51:04|3587.61
08:51:06|3587.16
08:51:06|3587.58
08:51:07|3587.31
08:51:08|3588.32
08:51:09|3588.39
08:51:10|3586.96
08:51:12|3586.71
08:51:12|3586.4
08:51:13|3586.6
08:51:14|3588.16
08:51:15|3587.75
08:51:17|3587.37
08:51:18|3586.81
08:51:19|3586.35
08:51:20|3586.28
08:51:21|3586.35
08:51:22|3585.82
08:51:23|3585.33
08:51:24|3585.3
08:51:25|3585.87
08:51:26|3585.46
08:51:27|3585.07
08:51:28|3585.66
08:51:29|3585.06
08:51:30|3585.01
08:51:32|3584.85
08:51:33|3585.58
08:51:33|3585.41
08:51:34|3585.41
08:51:36|3585.8
08:51:37|3585.21
08:51:38|3585.22
08:51:39|3584.78
08:51:40|3584.8
08:51:41|3583.86
08:51:42|3583.43
08:51:44|3583.62
08:51:45|3584.19
08:51:45|3585.45
08:51:46|3584.93
08:51:47|3585.01
08:51:48|3586.28
08:51:50|3586.02
08:51:50|3585.17
08:51:51|3584.68
08:51:52|3584.67
08:51:53|3584.73
08:51:54|3584.
08:51:55|3585.02
08:51:56|3584.33
08:51:57|3584.02
08:51:58|3584.02
08:51:59|3584.02
08:52:01|3584.02
08:52:01|3584.35
08:52:03|3584.59
08:52:03|3585.15
08:52:04|3585.01
08:52:06|3584.16
08:52:07|3583.74
08:52:08|3583.34
08:52:08|3583.42
08:52:10|3582.99
08:52:11|3582.69
08:52:12|3581.97
08:52:12|3581.35
08:52:13|3581.43
08:52:14|3581.49
08:52:16|3581.49
08:52:17|3581.74
08:52:18|3583.
08:52:20|3582.
08:52:20|3583.56
08:52:22|3582.41
08:52:22|3582.6
08:52:24|3583.07
08:52:24|3582.61
08:52:25|3582.21
08:52:26|3581.72
08:52:28|3581.79
08:52:30|3581.56
08:52:30|3580.89
08:52:31|3582.03
08:52:33|3583.14
08:52:34|3582.36
08:52:34|3582.45
08:52:35|3582.94
08:52:36|3583.07
08:52:37|3583.19
08:52:38|3582.75
08:52:40|3582.79
08:52:41|3582.34
08:52:42|3582.6
08:52:43|3582.81
08:52:44|3583.06
08:52:45|3582.93
08:52:46|3582.96
08:52:47|3582.86
08:52:48|3583.
08:52:48|3584.47
08:52:50|3585.49
08:52:50|3584.8
08:52:52|3585.02
08:52:53|3585.61
08:52:54|3585.62
08:52:55|3585.35
08:52:55|3584.82
08:52:57|3584.6
08:52:58|3585.19
08:52:59|3584.78
08:53:00|3584.79
08:53:01|3585.12
08:53:02|3585.18
08:53:02|3585.96
08:53:04|3585.8
08:53:04|3585.86
08:53:05|3586.09
08:53:07|3587.02
08:53:07|3586.36
08:53:09|3586.53
08:53:09|3586.62
08:53:11|3586.7
08:53:11|3586.43
08:53:12|3587.52
08:53:14|3586.96
08:53:15|3587.
08:53:16|3587.39
08:53:17|3586.52
08:53:18|3586.6
08:53:19|3586.21
08:53:21|3585.17
08:53:21|3585.8
08:53:22|3586.2
08:53:23|3585.7
08:53:24|3585.89
08:53:25|3585.39
08:53:27|3585.76
08:53:28|3585.5
08:53:29|3585.57
08:53:30|3584.46
08:53:30|3584.29
08:53:32|3583.97
08:53:33|3584.4
08:53:34|3584.57
08:53:35|3584.3
08:53:36|3583.59
08:53:37|3583.34
08:53:38|3582.52
08:53:39|3583.32
08:53:40|3583.26
08:53:41|3582.8
08:53:42|3582.39
08:53:44|3582.71
08:53:45|3582.25
08:53:46|3582.29
08:53:46|3581.8
08:53:47|3581.6
08:53:48|3581.72
08:53:49|3581.64
08:53:51|3581.74
08:53:51|3581.71
08:53:52|3581.66
08:53:53|3581.91
08:53:54|3581.59
08:53:55|3581.6
08:53:56|3581.78
08:53:58|3581.9
08:53:59|3581.84
08:53:59|3581.84
08:54:01|3581.82
08:54:01|3580.96
08:54:02|3581.6
08:54:03|3581.73
08:54:04|3581.73
08:54:05|3581.55
08:54:06|3581.61
08:54:08|3581.5
08:54:09|3581.5
08:54:10|3581.5
08:54:10|3581.71
08:54:12|3581.46
08:54:12|3581.75
08:54:13|3581.66
08:54:14|3581.87
08:54:16|3581.57
08:54:16|3580.95
08:54:17|3581.26
08:54:19|3581.76
08:54:21|3581.46
08:54:21|3581.53
08:54:22|3581.74
08:54:23|3582.46
08:54:24|3581.89
08:54:26|3581.28
08:54:27|3581.19
08:54:28|3581.48
08:54:28|3581.76
08:54:30|3581.76
08:54:31|3581.74
08:54:32|3582.46
08:54:33|3582.46
08:54:34|3582.2
08:54:35|3582.27
08:54:36|3582.27
08:54:37|3583.26
08:54:38|3583.24
08:54:40|3583.4
08:54:40|3582.7
08:54:41|3583.17
08:54:42|3582.14
08:54:43|3582.26
08:54:45|3581.84
08:54:46|3582.12
08:54:47|3582.39
08:54:47|3582.5
08:54:48|3582.4
08:54:49|3582.32
08:54:51|3582.57
08:54:52|3582.45
08:54:53|3582.66
08:54:53|3582.99
08:54:54|3582.75
08:55:01|3582.88
08:55:02|3584.64
08:55:03|3584.77
08:55:04|3584.7
08:55:05|3584.05
08:55:06|3582.88
08:55:07|3581.84
08:55:08|3581.38
08:55:09|3582.69
08:55:10|3582.14
08:55:11|3581.85
08:55:12|3581.88
08:55:13|3582.5
08:55:14|3582.49
08:55:15|3582.79
08:55:16|3582.44
08:55:17|3582.79
08:55:18|3582.79
08:55:19|3583.56
08:55:20|3583.48
08:55:22|3582.81
08:55:23|3582.13
08:55:23|3581.9
08:55:25|3582.17
08:55:25|3582.2
08:55:27|3581.92
08:55:28|3582.61
08:55:30|3581.16
08:55:30|3580.2
08:55:32|3579.55
08:55:33|3579.14
08:55:34|3579.92
08:55:36|3580.73
08:55:36|3580.46
08:55:38|3581.01
08:55:38|3581.01
08:55:40|3581.
08:55:40|3580.86
08:55:41|3581.24
08:55:43|3581.9
08:55:43|3581.49
08:55:45|3581.16
08:55:45|3580.93
08:55:47|3581.09
08:55:48|3579.55
08:55:48|3578.78
08:55:50|3579.02
08:55:50|3578.47
08:55:51|3578.71
08:55:52|3578.68
08:55:53|3578.68
08:55:55|3578.56
08:55:56|3578.85
08:55:57|3577.96
08:55:57|3577.15
08:55:58|3576.52
08:56:00|3576.73
08:56:01|3577.23
08:56:01|3576.89
08:56:04|3576.07
08:56:04|3575.28
08:56:05|3574.02
08:56:06|3574.21
08:56:07|3574.59
08:56:08|3572.63
08:56:09|3572.
08:56:10|3572.22
08:56:11|3573.
08:56:12|3573.31
08:56:14|3574.18
08:56:14|3575.
08:56:15|3573.16
08:56:16|3573.11
08:56:17|3573.44
08:56:18|3574.4
08:56:19|3574.57
08:56:20|3574.82
08:56:22|3575.09
08:56:22|3574.12
08:56:24|3575.13
08:56:25|3575.42
08:56:26|3575.21
08:56:28|3576.07
08:56:29|3576.23
08:56:29|3576.38
08:56:31|3575.81
08:56:31|3575.77
08:56:33|3575.54
08:56:34|3575.63
08:56:35|3575.7
08:56:36|3575.45
08:56:36|3575.17
08:56:37|3574.93
08:56:38|3574.46
08:56:39|3575.43
08:56:41|3575.93
08:56:42|3576.01
08:56:43|3575.98
08:56:44|3576.17
08:56:45|3575.87
08:56:46|3575.8
08:56:47|3575.71
08:56:48|3575.31
08:56:49|3575.06
08:56:50|3575.2
08:56:51|3575.03
08:56:52|3574.66
08:56:53|3575.37
08:56:54|3575.62
08:56:55|3575.81
08:56:56|3576.24
08:56:58|3576.75
08:56:58|3576.3
08:56:59|3575.98
08:57:00|3576.
08:57:01|3576.74
08:57:02|3575.78
08:57:03|3575.84
08:57:04|3576.
08:57:05|3576.02
08:57:07|3575.16
08:57:07|3574.4
08:57:08|3574.05
08:57:09|3574.21
08:57:10|3574.08
08:57:11|3574.08
08:57:12|3573.92
08:57:14|3573.39
08:57:14|3573.3
08:57:16|3573.99
08:57:17|3573.61
08:57:18|3572.6
08:57:19|3572.99
08:57:19|3573.21
08:57:21|3573.27
08:57:22|3573.15
08:57:23|3573.73
08:57:25|3573.44
08:57:26|3573.04
08:57:27|3572.78
08:57:29|3572.85
08:57:29|3572.31
08:57:30|3572.54
08:57:32|3572.65
08:57:33|3572.58
08:57:34|3573.1
08:57:34|3572.01
08:57:36|3571.97
08:57:36|3571.72
08:57:38|3572.23
08:57:39|3572.73
08:57:39|3572.11
08:57:40|3572.04
08:57:41|3572.64
08:57:42|3572.78
08:57:44|3572.36
08:57:44|3572.75
08:57:45|3572.8
08:57:47|3572.79
08:57:47|3572.96
08:57:49|3571.72
08:57:50|3572.38
08:57:51|3572.38
08:57:52|3572.38
08:57:53|3572.21
08:57:53|3572.01
08:57:55|3572.27
08:57:56|3572.19
08:57:57|3572.48
08:57:58|3573.2
08:57:58|3572.71
08:57:59|3573.08
08:58:01|3573.45
08:58:02|3573.77
08:58:03|3574.14
08:58:03|3574.14
08:58:05|3572.92
08:58:06|3572.94
08:58:07|3573.09
08:58:08|3573.13
08:58:09|3573.4
08:58:10|3573.23
08:58:10|3573.66
08:58:12|3573.66
08:58:12|3573.74
08:58:13|3573.56
08:58:14|3573.45
08:58:16|3573.38
08:58:18|3573.3
08:58:18|3572.63
08:58:20|3572.99
08:58:22|3572.59
08:58:23|3573.45
08:58:23|3573.16
08:58:24|3573.27
08:58:25|3572.52
08:58:27|3572.32
08:58:27|3572.63
08:58:28|3572.55
08:58:29|3572.57
08:58:31|3570.87
08:58:32|3570.92
08:58:32|3571.77
08:58:33|3570.
08:58:34|3570.64
08:58:36|3570.87
08:58:37|3570.76
08:58:38|3570.7
08:58:39|3570.14
08:58:40|3569.74
08:58:41|3569.9
08:58:42|3570.91
08:58:43|3570.81
08:58:44|3570.97
08:58:45|3571.7
08:58:46|3572.02
08:58:48|3572.91
08:58:49|3572.8
08:58:50|3573.68
08:58:50|3573.61
08:58:51|3573.95
08:58:52|3573.65
08:58:54|3573.24
08:58:54|3573.22
08:58:55|3572.44
08:58:56|3572.49
08:58:57|3572.31
08:58:58|3572.4
08:58:59|3572.57
08:59:00|3572.4
08:59:02|3572.
08:59:03|3572.32
08:59:03|3572.
08:59:04|3571.14
08:59:05|3571.77
08:59:06|3571.63
08:59:08|3571.58
08:59:08|3571.85
08:59:09|3571.73
08:59:11|3571.56
08:59:11|3571.46
08:59:12|3571.47
08:59:13|3571.81
08:59:15|3573.26
08:59:16|3573.
08:59:17|3572.9
08:59:18|3572.84
08:59:19|3573.
08:59:20|3572.92
08:59:22|3572.88
08:59:22|3571.68
08:59:24|3571.88
08:59:25|3572.31
08:59:26|3572.5
08:59:26|3572.33
08:59:27|3572.7
08:59:29|3572.62
08:59:30|3573.
08:59:31|3573.17
08:59:32|3573.61
08:59:33|3573.61
08:59:34|3573.16
08:59:34|3574.42
08:59:35|3574.64
08:59:37|3574.58
08:59:38|3574.7
08:59:39|3574.79
08:59:40|3575.78
08:59:41|3575.84
08:59:42|3576.2
08:59:43|3575.97
08:59:44|3575.93
08:59:45|3574.9
08:59:46|3574.17
08:59:47|3573.62
08:59:48|3573.
08:59:49|3572.94
08:59:50|3573.01
08:59:51|3572.83
08:59:52|3572.83
08:59:53|3573.09
08:59:54|3573.12
08:59:55|3573.18
08:59:56|3573.12
08:59:57|3573.25
08:59:58|3573.25
08:59:59|3573.14
09:00:00|3573.14
09:00:01|3573.
09:00:02|3573.7
09:00:03|3574.17
09:00:04|3573.56
09:00:05|3573.07
09:00:06|3572.61
09:00:07|3572.18
09:00:08|3572.51
09:00:09|3571.98
09:00:10|3572.03
09:00:11|3571.41
09:00:12|3570.93
09:00:13|3570.42
09:00:14|3570.25
09:00:15|3570.
09:00:17|3570.21
09:00:17|3571.25
09:00:18|3571.58
09:00:19|3572.8
09:00:21|3573.31
09:00:22|3574.
09:00:23|3573.36
09:00:23|3573.48
09:00:24|3574.01
09:00:26|3573.86
09:00:26|3572.63
09:00:27|3572.18
09:00:29|3571.41
09:00:30|3571.21
09:00:31|3571.41
09:00:32|3570.8
09:00:33|3571.11
09:00:34|3571.57
09:00:35|3571.43
09:00:36|3571.1
09:00:37|3571.47
09:00:38|3572.62
09:00:39|3572.54
09:00:40|3573.29
09:00:41|3574.34
09:00:42|3575.22
09:00:43|3575.18
09:00:44|3574.79
09:00:45|3573.85
09:00:46|3574.21
09:00:47|3575.12
09:00:48|3574.09
09:00:49|3574.66
09:00:50|3574.97
09:00:51|3574.62
09:00:52|3575.16
09:00:53|3574.93
09:00:54|3573.75
09:00:55|3574.15
09:00:56|3573.8
09:00:57|3573.98
09:00:58|3574.39
09:00:59|3574.33
09:01:00|3574.34
09:01:01|3574.34
09:01:02|3575.1
09:01:03|3575.06
09:01:04|3575.21
09:01:05|3575.76
09:01:06|3576.47
09:01:07|3575.
09:01:08|3576.4
09:01:09|3575.78
09:01:10|3576.38
09:01:11|3576.61
09:01:12|3577.45
09:01:14|3578.87
09:01:15|3580.
09:01:17|3578.25
09:01:18|3577.8
09:01:19|3577.98
09:01:19|3578.13
09:01:21|3577.58
09:01:22|3577.98
09:01:23|3577.75
09:01:24|3576.5
09:01:24|3576.77
09:01:26|3576.61
09:01:26|3576.71
09:01:28|3577.43
09:01:29|3577.46
09:01:30|3577.14
09:01:31|3577.42
09:01:32|3577.42
09:01:33|3577.66
09:01:33|3577.81
09:01:34|3578.11
09:01:36|3577.64
09:01:36|3578.08
09:01:37|3578.75
09:01:39|3578.9
09:01:39|3577.98
09:01:40|3577.59
09:01:42|3578.05
09:01:43|3577.39
09:01:44|3577.74
09:01:45|3577.4
09:01:46|3575.99
09:01:47|3575.
09:01:48|3576.54
09:01:49|3576.99
09:01:50|3578.38
09:01:51|3578.81
09:01:52|3579.04
09:01:53|3579.57
09:01:54|3580.28
09:01:55|3580.44
09:01:56|3580.38
09:01:57|3580.11
09:01:58|3579.99
09:01:59|3579.9
09:02:00|3579.67
09:02:01|3580.1
09:02:02|3580.38
09:02:03|3579.4
09:02:04|3578.37
09:02:05|3577.41
09:02:06|3577.17
09:02:07|3577.55
09:02:08|3577.02
09:02:09|3576.95
09:02:10|3576.9
09:02:11|3577.1
09:02:12|3578.47
09:02:13|3577.64
09:02:14|3577.56
09:02:16|3577.82
09:02:16|3577.49
09:02:17|3577.24
09:02:18|3577.76
09:02:20|3577.41
09:02:20|3577.71
09:02:22|3577.95
09:02:22|3577.79
09:02:23|3578.07
09:02:25|3577.58
09:02:26|3578.12
09:02:27|3577.67
09:02:28|3577.72
09:02:29|3577.02
09:02:30|3577.04
09:02:31|3577.4
09:02:32|3577.75
09:02:33|3577.75
09:02:34|3577.15
09:02:35|3577.25
09:02:36|3577.52
09:02:37|3577.63
09:02:38|3577.23
09:02:39|3577.39
09:02:40|3577.1
09:02:41|3577.79
09:02:42|3578.37
09:02:43|3578.06
09:02:44|3578.86
09:02:45|3578.22
09:02:46|3579.4
09:02:47|3578.44
09:02:48|3579.53
09:02:49|3579.22
09:02:50|3578.85
09:02:51|3579.19
09:02:52|3579.32
09:02:53|3579.66
09:02:54|3579.06
09:02:55|3578.81
09:02:56|3578.81
09:02:57|3578.81
09:02:58|3578.8
09:02:59|3578.77
09:03:00|3577.96
09:03:01|3577.49
09:03:02|3577.72
09:03:03|3578.86
09:03:04|3578.22
09:03:05|3578.13
09:03:07|3578.54
09:03:08|3578.73
09:03:08|3579.21
09:03:09|3579.11
09:03:11|3578.75
09:03:11|3578.54
09:03:13|3578.17
09:03:14|3578.08
09:03:15|3577.97
09:03:16|3578.15
09:03:17|3578.09
09:03:18|3577.85
09:03:19|3578.4
09:03:20|3579.42
09:03:21|3580.42
09:03:22|3579.75
09:03:24|3579.47
09:03:25|3579.44
09:03:25|3580.21
09:03:27|3580.42
09:03:27|3579.2
09:03:28|3578.68
09:03:30|3579.21
09:03:30|3579.07
09:03:31|3578.37
09:03:33|3577.91
09:03:34|3578.25
09:03:36|3577.97
09:03:36|3577.91
09:03:38|3578.08
09:03:38|3577.9
09:03:39|3579.55
09:03:40|3580.32
09:03:41|3580.24
09:03:42|3580.09
09:03:43|3579.47
09:03:44|3579.61
09:03:45|3579.31
09:03:47|3579.05
09:03:47|3578.49
09:03:48|3578.64
09:03:49|3579.07
09:03:50|3579.05
09:03:51|3579.69
09:03:52|3579.46
09:03:54|3580.
09:03:54|3579.46
09:03:55|3578.76
09:03:56|3578.64
09:03:57|3579.03
09:03:58|3578.87
09:03:59|3579.19
09:04:00|3579.51
09:04:01|3580.39
09:04:02|3580.11
09:04:03|3579.81
09:04:04|3579.81
09:04:05|3579.21
09:04:06|3580.4
09:04:07|3580.8
09:04:08|3581.03
09:04:09|3581.03
09:04:10|3580.84
09:04:11|3580.7
09:04:13|3580.68
09:04:14|3580.14
09:04:14|3579.45
09:04:15|3580.63
09:04:17|3579.85
09:04:18|3580.18
09:04:19|3579.29
09:04:21|3585.
09:04:22|3585.43
09:04:22|3586.72
09:04:24|3587.22
09:04:25|3587.77
09:04:25|3586.63
09:04:27|3586.41
09:04:28|3587.22
09:04:29|3588.33
09:04:30|3588.11
09:04:31|3587.81
09:04:32|3586.93
09:04:33|3587.2
09:04:34|3587.14
09:04:35|3587.23
09:04:36|3586.28
09:04:37|3585.91
09:04:38|3584.85
09:04:39|3584.25
09:04:40|3584.19
09:04:41|3584.08
09:04:42|3582.88
09:04:43|3583.3
09:04:44|3583.24
09:04:45|3583.2
09:04:46|3582.92
09:04:47|3582.96
09:04:48|3583.13
09:04:49|3582.05
09:04:50|3582.08
09:04:51|3581.93
09:04:52|3582.26
09:04:53|3581.21
09:04:54|3581.21
09:04:55|3581.79
09:04:57|3582.28
09:04:58|3582.6
09:04:58|3581.93
09:04:59|3582.45
09:05:00|3581.5
09:05:02|3582.21
09:05:03|3582.06
09:05:04|3582.16
09:05:05|3581.71
09:05:06|3582.75
09:05:07|3582.46
09:05:08|3582.76
09:05:09|3582.1
09:05:10|3581.62
09:05:11|3581.76
09:05:12|3582.51
09:05:14|3582.4
09:05:15|3584.6
09:05:15|3585.96
09:05:16|3586.08
09:05:18|3585.8
09:05:19|3587.4
09:05:20|3587.04
09:05:21|3586.62
09:05:23|3585.62
09:05:24|3584.67
09:05:24|3584.87
09:05:26|3584.62
09:05:27|3583.76
09:05:27|3583.74
09:05:29|3583.2
09:05:30|3584.65
09:05:31|3583.21
09:05:33|3583.12
09:05:33|3583.99
09:05:35|3584.5
09:05:35|3584.32
09:05:37|3584.98
09:05:37|3586.1
09:05:38|3585.73
09:05:40|3585.04
09:05:40|3584.89
09:05:42|3584.57
09:05:42|3584.18
09:05:44|3583.86
09:05:44|3583.72
09:05:46|3583.39
09:05:47|3582.88
09:05:47|3583.29
09:05:48|3583.97
09:05:49|3582.84
09:05:50|3582.64
09:05:52|3582.58
09:05:52|3582.61
09:05:54|3582.65
09:05:55|3582.6
09:05:56|3582.74
09:05:57|3582.88
09:05:58|3583.46
09:05:59|3583.37
09:06:00|3583.3
09:06:01|3582.77
09:06:02|3582.59
09:06:03|3582.57
09:06:04|3582.5
09:06:05|3581.98
09:06:06|3581.35
09:06:07|3582.4
09:06:08|3581.83
09:06:09|3582.52
09:06:10|3582.21
09:06:11|3582.81
09:06:12|3582.74
09:06:13|3581.82
09:06:14|3581.83
09:06:15|3582.22
09:06:16|3582.07
09:06:17|3581.94
09:06:18|3581.85
09:06:20|3582.61
09:06:20|3582.23
09:06:22|3582.16
09:06:23|3582.25
09:06:23|3582.15
09:06:24|3582.53
09:06:26|3582.85
09:06:26|3582.41
09:06:28|3582.28
09:06:29|3582.22
09:06:30|3581.79
09:06:31|3581.77
09:06:32|3581.56
09:06:33|3581.4
09:06:34|3581.4
09:06:35|3581.38
09:06:37|3581.71
09:06:37|3581.35
09:06:39|3581.35
09:06:39|3581.38
09:06:40|3581.71
09:06:42|3581.46
09:06:43|3581.84
09:06:43|3583.2
09:06:45|3584.41
09:06:46|3585.63
09:06:47|3584.91
09:06:48|3584.87
09:06:49|3584.18
09:06:50|3584.18
09:06:51|3584.19
09:06:52|3583.6
09:06:53|3582.
09:06:54|3582.33
09:06:55|3582.33
09:06:56|3582.23
09:06:57|3583.75
09:06:58|3584.01
09:06:59|3584.39
09:07:00|3584.4
09:07:01|3583.81
09:07:02|3584.16
09:07:03|3584.77
09:07:04|3584.72
09:07:05|3584.34
09:07:06|3583.8
09:07:07|3583.04
09:07:08|3582.42
09:07:09|3582.19
09:07:10|3581.41
09:07:11|3581.24
09:07:12|3581.01
09:07:13|3582.45
09:07:14|3582.65
09:07:15|3582.58
09:07:16|3582.17
09:07:17|3581.67
09:07:18|3581.79
09:07:19|3581.71
09:07:20|3581.41
09:07:22|3581.34
09:07:23|3582.4
09:07:24|3582.35
09:07:25|3582.23
09:07:26|3581.87
09:07:28|3581.79
09:07:29|3581.47
09:07:29|3581.3
09:07:31|3581.56
09:07:31|3581.92
09:07:33|3582.04
09:07:33|3581.52
09:07:34|3581.69
09:07:36|3581.17
09:07:37|3581.01
09:07:37|3580.94
09:07:38|3580.7
09:07:39|3580.12
09:07:40|3579.98
09:07:42|3578.71
09:07:42|3579.8
09:07:44|3580.
09:07:44|3580.29
09:07:45|3580.31
09:07:46|3580.24
09:07:47|3579.99
09:07:49|3579.99
09:07:50|3579.77
09:07:50|3580.42
09:07:51|3580.4
09:07:53|3579.8
09:07:54|3577.19
09:07:54|3578.17
09:07:56|3577.33
09:07:57|3576.75
09:07:57|3576.42
09:07:59|3576.71
09:07:59|3580.01
09:08:01|3582.2
09:08:02|3584.21
09:08:03|3586.06
09:08:04|3586.03
09:08:05|3586.4
09:08:06|3586.53
09:08:07|3588.79
09:08:08|3587.92
09:08:09|3587.63
09:08:10|3588.08
09:08:11|3587.74
09:08:12|3588.24
09:08:13|3590.03
09:08:14|3589.76
09:08:15|3590.07
09:08:16|3589.25
09:08:17|3589.64
09:08:18|3588.82
09:08:19|3590.49
09:08:20|3590.2
09:08:21|3589.28
09:08:23|3588.35
09:08:24|3588.94
09:08:25|3587.6
09:08:26|3588.19
09:08:27|3587.27
09:08:28|3586.45
09:08:29|3585.98
09:08:30|3585.15
09:08:31|3584.99
09:08:32|3584.56
09:08:33|3583.73
09:08:34|3582.84
09:08:35|3583.
09:08:36|3583.4
09:08:38|3581.71
09:08:39|3582.4
09:08:40|3581.01
09:08:41|3581.46
09:08:42|3581.52
09:08:43|3581.68
09:08:44|3580.61
09:08:45|3579.6
09:08:46|3580.57
09:08:47|3580.58
09:08:48|3579.63
09:08:49|3580.
09:08:50|3579.33
09:08:52|3579.46
09:08:52|3580.
09:08:54|3579.99
09:08:54|3579.34
09:08:55|3580.53
09:08:56|3579.26
09:08:57|3579.65
09:08:58|3579.6
09:08:59|3579.14
09:09:00|3578.44
09:09:01|3579.63
09:09:02|3579.25
09:09:04|3578.97
09:09:04|3579.58
09:09:05|3579.89
09:09:06|3579.29
09:09:07|3579.57
09:09:09|3580.63
09:09:10|3578.36
09:09:11|3578.34
09:09:12|3578.39
09:09:13|3578.99
09:09:14|3579.47
09:09:15|3578.2
09:09:16|3579.4
09:09:17|3578.74
09:09:17|3579.26
09:09:19|3579.72
09:09:19|3579.2
09:09:20|3579.39
09:09:23|3579.69
09:09:24|3579.67
09:09:25|3578.39
09:09:26|3579.85
09:09:27|3579.24
09:09:28|3578.73
09:09:29|3578.1
09:09:30|3578.4
09:09:31|3578.54
09:09:32|3579.
09:09:33|3579.2
09:09:34|3578.83
09:09:35|3579.35
09:09:36|3579.93
09:09:37|3580.29
09:09:39|3580.19
09:09:39|3579.25
09:09:41|3579.01
09:09:42|3579.02
09:09:42|3579.64
09:09:44|3579.44
09:09:45|3579.88
09:09:46|3580.39
09:09:46|3580.02
09:09:47|3581.06
09:09:48|3581.77
09:09:49|3581.21
09:09:50|3581.34
09:09:52|3581.24
09:09:52|3581.47
09:09:53|3580.78
09:09:55|3580.76
09:09:56|3580.95
09:09:56|3581.11
09:09:58|3580.91
09:09:59|3580.72
09:09:59|3580.8
09:10:01|3580.85
09:10:01|3581.08
09:10:03|3580.2
09:10:05|3580.27
09:10:05|3578.87
09:10:07|3578.56
09:10:07|3579.15
09:10:08|3578.91
09:10:09|3579.02
09:10:10|3580.23
09:10:11|3581.12
09:10:12|3579.9
09:10:13|3579.9
09:10:14|3580.4
09:10:15|3580.05
09:10:17|3579.59
09:10:18|3579.31
09:10:18|3578.89
09:10:19|3578.42
09:10:20|3578.25
09:10:21|3578.48
09:10:22|3578.74
09:10:24|3578.57
09:10:25|3578.81
09:10:27|3578.91
09:10:27|3578.6
09:10:29|3578.24
09:10:30|3578.49
09:10:31|3578.35
09:10:32|3578.28
09:10:33|3578.08
09:10:34|3578.16
09:10:35|3579.25
09:10:36|3579.11
09:10:37|3578.91
09:10:38|3579.41
09:10:39|3579.27
09:10:40|3578.84
09:10:41|3579.04
09:10:42|3578.69
09:10:43|3578.93
09:10:44|3578.07
09:10:45|3578.21
09:10:46|3578.23
09:10:47|3577.52
09:10:48|3577.95
09:10:49|3577.65
09:10:50|3577.61
09:10:52|3577.78
09:10:52|3577.63
09:10:53|3577.55
09:10:54|3577.46
09:10:55|3577.25
09:10:56|3577.69
09:10:58|3578.41
09:10:58|3578.86
09:10:59|3578.84
09:11:01|3578.83
09:11:01|3580.42
09:11:03|3582.
09:11:03|3583.11
09:11:04|3581.6
09:11:05|3581.01
09:11:07|3580.38
09:11:07|3579.83
09:11:09|3579.52
09:11:10|3579.07
09:11:10|3578.99
09:11:11|3579.3
09:11:12|3579.31
09:11:13|3578.7
09:11:15|3577.8
09:11:15|3578.92
09:11:17|3578.27
09:11:17|3578.57
09:11:18|3578.15
09:11:20|3578.06
09:11:21|3577.86
09:11:21|3577.99
09:11:22|3578.71
09:11:23|3577.55
09:11:24|3577.6
09:11:25|3577.07
09:11:26|3577.5
09:11:27|3577.5
09:11:34|3577.07
09:11:34|3577.88
09:11:35|3576.99
09:11:37|3576.62
09:11:37|3576.68
09:11:38|3577.
09:11:40|3576.25
09:11:40|3575.2
09:11:41|3576.2
09:11:43|3574.51
09:11:43|3575.4
09:11:45|3574.39
09:11:46|3574.65
09:11:47|3574.79
09:11:48|3574.01
09:11:49|3574.54
09:11:50|3574.4
09:11:51|3574.4
09:11:52|3574.55
09:11:53|3574.39
09:11:54|3574.05
09:11:55|3573.96
09:11:56|3574.9
09:11:57|3574.6
09:11:58|3575.1
09:11:59|3574.77
09:12:00|3574.78
09:12:01|3575.1
09:12:02|3575.15
09:12:03|3575.25
09:12:04|3574.2
09:12:06|3575.55
09:12:07|3576.27
09:12:07|3575.72
09:12:08|3576.
09:12:09|3575.98
09:12:10|3575.77
09:12:11|3576.51
09:12:12|3577.45
09:12:14|3577.04
09:12:14|3576.58
09:12:15|3577.15
09:12:17|3576.85
09:12:18|3576.66
09:12:19|3576.87
09:12:19|3576.27
09:12:20|3575.62
09:12:21|3575.8
09:12:22|3576.38
09:12:23|3575.96
09:12:24|3575.96
09:12:25|3576.12
09:12:27|3575.96
09:12:28|3575.95
09:12:28|3575.95
09:12:30|3576.21
09:12:30|3576.22
09:12:32|3576.38
09:12:33|3576.9
09:12:34|3577.45
09:12:35|3577.8
09:12:36|3577.85
09:12:37|3575.71
09:12:38|3575.15
09:12:39|3575.29
09:12:40|3575.59
09:12:42|3574.6
09:12:42|3575.83
09:12:44|3575.79
09:12:45|3575.47
09:12:46|3574.77
09:12:47|3575.43
09:12:48|3576.01
09:12:49|3576.57
09:12:50|3576.96
09:12:51|3577.85
09:12:52|3577.92
09:12:53|3577.15
09:12:54|3577.06
09:12:55|3576.59
09:12:56|3576.36
09:12:57|3576.39
09:12:58|3576.39
09:12:59|3576.39
09:13:00|3575.74
09:13:01|3575.94
09:13:02|3575.45
09:13:03|3575.22
09:13:04|3575.17
09:13:06|3575.6
09:13:06|3575.46
09:13:07|3575.44
09:13:08|3575.93
09:13:09|3575.62
09:13:10|3575.52
09:13:11|3575.52
09:13:13|3575.47
09:13:13|3574.43
09:13:14|3575.21
09:13:16|3575.1
09:13:17|3575.34
09:13:17|3576.
09:13:18|3573.27
09:13:19|3573.1
09:13:20|3572.86
09:13:21|3573.82
09:13:22|3573.5
09:13:23|3573.95
09:13:25|3574.05
09:13:25|3573.82
09:13:26|3573.78
09:13:28|3573.75
09:13:28|3573.91
09:13:29|3573.7
09:13:30|3573.61
09:13:32|3574.09
09:13:32|3574.58
09:13:33|3574.34
09:13:34|3574.26
09:13:35|3574.55
09:13:37|3574.4
09:13:38|3575.
09:13:39|3574.65
09:13:40|3574.62
09:13:41|3574.79
09:13:42|3574.42
09:13:44|3574.8
09:13:44|3574.8
09:13:45|3574.87
09:13:46|3574.86
09:13:48|3574.66
09:13:48|3575.05
09:13:49|3575.48
09:13:50|3576.08
09:13:51|3576.08
09:13:52|3575.73
09:13:53|3575.11
09:13:54|3575.45
09:13:56|3575.89
09:13:57|3576.2
09:13:58|3576.79
09:13:58|3575.79
09:13:59|3575.97
09:14:00|3575.45
09:14:02|3575.91
09:14:03|3576.27
09:14:04|3575.97
09:14:04|3575.97
09:14:05|3576.21
09:14:07|3576.24
09:14:08|3576.44
09:14:09|3576.11
09:14:10|3573.75
09:14:10|3573.6
09:14:12|3574.25
09:14:12|3573.65
09:14:13|3573.56
09:14:15|3573.25
09:14:16|3573.46
09:14:16|3573.11
09:14:17|3573.3
09:14:19|3573.4
09:14:20|3573.13
09:14:20|3573.43
09:14:21|3573.47
09:14:23|3574.01
09:14:23|3574.84
09:14:25|3574.
09:14:26|3573.99
09:14:27|3574.08
09:14:29|3573.9
09:14:29|3574.07
09:14:31|3574.14
09:14:31|3574.4
09:14:33|3574.53
09:14:33|3574.67
09:14:34|3575.44
09:14:35|3575.06
09:14:37|3574.66
09:14:38|3573.78
09:14:40|3573.2
09:14:41|3573.64
09:14:41|3573.4
09:14:42|3573.32
09:14:43|3573.15
09:14:44|3573.19
09:14:45|3573.64
09:14:46|3573.83
09:14:48|3573.65
09:14:49|3573.44
09:14:51|3573.97
09:14:51|3573.45
09:14:52|3573.68
09:14:53|3573.74
09:14:54|3574.09
09:14:55|3574.18
09:14:57|3573.57
09:14:57|3573.79
09:14:58|3573.78
09:14:59|3573.77
09:15:00|3573.62
09:15:02|3573.24
09:15:02|3573.56
09:15:04|3572.69
09:15:04|3571.92
09:15:06|3571.72
09:15:06|3571.67
09:15:07|3571.33
09:15:08|3571.56
09:15:09|3570.52
09:15:11|3570.09
09:15:11|3570.72
09:15:13|3570.07
09:15:13|3570.42
09:15:14|3570.21
09:15:15|3570.57
09:15:17|3570.43
09:15:17|3570.26
09:15:19|3570.67
09:15:19|3569.74
09:15:21|3569.67
09:15:21|3570.
09:15:22|3569.81
09:15:24|3569.19
09:15:25|3569.22
09:15:25|3569.14
09:15:27|3570.67
09:15:29|3569.77
09:15:29|3570.14
09:15:31|3570.28
09:15:32|3570.4
09:15:33|3570.22
09:15:34|3569.21
09:15:35|3569.42
09:15:37|3569.67
09:15:37|3569.38
09:15:39|3569.15
09:15:40|3569.15
09:15:40|3568.81
09:15:42|3568.8
09:15:43|3567.
09:15:44|3568.15
09:15:45|3567.96
09:15:46|3567.99
09:15:47|3568.14
09:15:48|3567.79
09:15:49|3567.06
09:15:50|3567.86
09:15:51|3567.33
09:15:52|3567.26
09:15:53|3567.76
09:15:54|3566.8
09:15:56|3566.79
09:15:57|3566.53
09:15:58|3566.82
09:15:58|3566.87
09:15:59|3566.57
09:16:00|3566.78
09:16:01|3566.88
09:16:02|3567.68
09:16:03|3567.75
09:16:05|3568.49
09:16:05|3569.34
09:16:07|3570.12
09:16:07|3569.1
09:16:08|3568.41
09:16:09|3567.74
09:16:10|3567.28
09:16:12|3566.62
09:16:12|3566.4
09:16:14|3566.
09:16:15|3566.2
09:16:16|3565.98
09:16:16|3566.11
09:16:18|3566.45
09:16:18|3565.63
09:16:19|3565.62
09:16:21|3565.59
09:16:22|3565.77
09:16:23|3566.45
09:16:23|3566.61
09:16:25|3565.9
09:16:25|3566.44
09:16:27|3565.89
09:16:28|3565.48
09:16:29|3566.59
09:16:31|3566.99
09:16:31|3566.34
09:16:32|3567.35
09:16:33|3567.99
09:16:34|3568.09
09:16:36|3567.71
09:16:36|3566.58
09:16:37|3567.57
09:16:39|3568.4
09:16:40|3567.97
09:16:40|3567.17
09:16:42|3567.69
09:16:43|3566.67
09:16:43|3566.59
09:16:44|3566.9
09:16:45|3567.05
09:16:47|3566.4
09:16:48|3568.4
09:16:48|3567.56
09:16:50|3567.15
09:16:51|3567.93
09:16:52|3567.37
09:16:53|3567.08
09:16:54|3566.95
09:16:55|3566.78
09:16:57|3566.06
09:16:58|3566.13
09:16:58|3565.54
09:17:00|3565.73
09:17:01|3565.68
09:17:02|3565.83
09:17:03|3566.2
09:17:04|3565.95
09:17:06|3566.2
09:17:06|3566.53
09:17:08|3567.34
09:17:08|3568.13
09:17:09|3568.19
09:17:10|3568.41
09:17:11|3568.95
09:17:13|3568.4
09:17:13|3568.06
09:17:14|3567.2
09:17:15|3567.79
09:17:17|3566.71
09:17:17|3566.45
09:17:18|3566.75
09:17:19|3566.96
09:17:20|3566.97
09:17:22|3566.83
09:17:22|3565.57
09:17:24|3565.61
09:17:25|3565.87
09:17:25|3567.
09:17:27|3567.07
09:17:28|3567.01
09:17:29|3567.62
09:17:31|3568.2
09:17:31|3567.32
09:17:32|3566.5
09:17:33|3566.14
09:17:34|3566.14
09:17:35|3566.14
09:17:36|3566.09
09:17:38|3566.4
09:17:39|3566.39
09:17:40|3566.32
09:17:41|3566.38
09:17:42|3566.66
09:17:43|3566.66
09:17:44|3566.05
09:17:45|3566.24
09:17:46|3566.46
09:17:47|3566.46
09:17:49|3566.59
09:17:50|3566.73
09:17:51|3567.51
09:17:52|3567.36
09:17:52|3566.81
09:17:53|3566.67
09:17:55|3567.08
09:17:56|3566.8
09:17:57|3566.99
09:17:57|3567.36
09:17:58|3567.65
09:18:00|3567.96
09:18:00|3568.12
09:18:01|3568.25
09:18:03|3568.21
09:18:04|3569.46
09:18:05|3570.15
09:18:06|3569.79
09:18:07|3569.41
09:18:08|3569.01
09:18:08|3569.52
09:18:10|3569.24
09:18:11|3569.35
09:18:12|3569.6
09:18:13|3569.79
09:18:14|3569.8
09:18:15|3570.89
09:18:16|3570.91
09:18:17|3571.05
09:18:18|3570.74
09:18:19|3570.55
09:18:20|3570.53
09:18:21|3569.
09:18:22|3568.94
09:18:23|3568.99
09:18:24|3568.91
09:18:25|3568.64
09:18:26|3568.23
09:18:27|3568.11
09:18:28|3567.81
09:18:29|3567.7
09:18:30|3568.1
09:18:32|3567.31
09:18:32|3567.43
09:18:33|3567.21
09:18:35|3566.75
09:18:37|3566.49
09:18:37|3566.42
09:18:39|3566.1
09:18:39|3565.81
09:18:41|3566.09
09:18:42|3566.21
09:18:42|3565.62
09:18:44|3565.43
09:18:44|3565.6
09:18:45|3565.75
09:18:46|3566.52
09:18:47|3566.6
09:18:48|3567.01
09:18:49|3566.06
09:18:50|3565.96
09:18:51|3566.2
09:18:53|3567.55
09:18:53|3566.64
09:18:54|3566.72
09:18:55|3567.38
09:18:56|3567.78
09:18:57|3567.23
09:18:58|3567.19
09:18:59|3567.15
09:19:00|3566.87
09:19:01|3567.24
09:19:03|3566.82
09:19:04|3566.98
09:19:05|3565.81
09:19:06|3566.81
09:19:07|3567.34
09:19:08|3567.79
09:19:09|3567.61
09:19:10|3567.27
09:19:11|3568.25
09:19:12|3569.82
09:19:13|3569.41
09:19:14|3569.38
09:19:15|3569.56
09:19:16|3569.76
09:19:18|3570.29
09:19:18|3570.94
09:19:20|3571.68
09:19:20|3571.51
09:19:21|3571.23
09:19:23|3570.74
09:19:24|3568.6
09:19:25|3568.95
09:19:27|3568.68
09:19:27|3568.69
09:19:28|3568.64
09:19:29|3568.61
09:19:30|3568.75
09:19:32|3568.2
09:19:34|3568.81
09:19:35|3568.96
09:19:36|3568.51
09:19:36|3568.94
09:19:38|3568.83
09:19:39|3568.87
09:19:39|3568.86
09:19:41|3568.88
09:19:42|3569.3
09:19:42|3569.5
09:19:44|3569.61
09:19:45|3569.84
09:19:45|3569.48
09:19:46|3569.54
09:19:47|3569.49
09:19:49|3569.18
09:19:50|3569.19
09:19:51|3568.62
09:19:52|3569.63
09:19:53|3569.29
09:19:54|3569.27
09:19:55|3569.26
09:19:56|3568.29
09:19:57|3567.34
09:19:58|3567.14
09:19:59|3567.37
09:20:00|3567.38
09:20:00|3567.39
09:20:01|3567.01
09:20:04|3567.48
09:20:04|3568.31
09:20:05|3568.53
09:20:06|3569.28
09:20:07|3569.13
09:20:08|3568.82
09:20:09|3569.11
09:20:10|3569.15
09:20:11|3569.29
09:20:12|3569.86
09:20:13|3569.41
09:20:14|3569.36
09:20:15|3569.79
09:20:16|3569.78
09:20:17|3569.8
09:20:18|3569.45
09:20:19|3569.46
09:20:21|3569.75
09:20:21|3569.9
09:20:22|3569.48
09:20:23|3569.81
09:20:24|3570.02
09:20:25|3570.1
09:20:26|3570.09
09:20:27|3569.79
09:20:28|3569.69
09:20:29|3569.43
09:20:30|3569.71
09:20:32|3569.3
09:20:33|3568.61
09:20:34|3568.4
09:20:34|3568.67
09:20:35|3569.82
09:20:36|3569.6
09:20:38|3569.5
09:20:39|3569.81
09:20:40|3569.79
09:20:41|3569.83
09:20:43|3569.78
09:20:44|3570.12
09:20:44|3569.87
09:20:46|3569.98
09:20:47|3569.84
09:20:48|3570.18
09:20:49|3570.13
09:20:49|3570.56
09:20:50|3570.26
09:20:51|3570.
09:20:52|3569.77
09:20:54|3569.77
09:20:54|3569.8
09:20:55|3569.94
09:20:57|3569.73
09:20:58|3569.87
09:20:59|3569.87
09:21:00|3569.93
09:21:01|3570.22
09:21:02|3569.85
09:21:03|3570.04
09:21:04|3570.12
09:21:05|3570.61
09:21:06|3570.36
09:21:07|3570.02
09:21:08|3570.11
09:21:09|3570.12
09:21:10|3568.79
09:21:11|3569.47
09:21:12|3569.24
09:21:13|3568.72
09:21:14|3568.79
09:21:15|3568.64
09:21:16|3569.45
09:21:17|3567.58
09:21:18|3567.86
09:21:19|3567.84
09:21:20|3567.6
09:21:21|3567.79
09:21:22|3567.49
09:21:23|3567.67
09:21:24|3567.8
09:21:25|3567.52
09:21:26|3567.29
09:21:27|3567.28
09:21:28|3566.2
09:21:29|3566.06
09:21:31|3565.68
09:21:31|3565.94
09:21:32|3565.94
09:21:34|3565.02
09:21:35|3564.72
09:21:36|3564.71
09:21:37|3565.08
09:21:38|3564.62
09:21:39|3564.83
09:21:40|3566.28
09:21:41|3566.52
09:21:42|3567.19
09:21:43|3566.75
09:21:44|3566.91
09:21:45|3567.02
09:21:47|3567.17
09:21:47|3566.89
09:21:49|3566.29
09:21:50|3566.41
09:21:50|3565.87
09:21:52|3565.6
09:21:53|3565.77
09:21:54|3565.68
09:21:55|3566.55
09:21:56|3566.17
09:21:58|3566.47
09:21:58|3566.42
09:21:59|3566.41
09:22:00|3566.51
09:22:02|3567.64
09:22:02|3567.6
09:22:04|3567.32
09:22:04|3567.72
09:22:05|3567.64
09:22:06|3567.4
09:22:08|3568.01
09:22:08|3568.3
09:22:09|3568.12
09:22:10|3568.2
09:22:11|3568.
09:22:12|3567.21
09:22:13|3567.7
09:22:14|3567.59
09:22:15|3566.94
09:22:17|3566.8
09:22:18|3566.4
09:22:18|3566.83
09:22:19|3566.83
09:22:21|3566.75
09:22:21|3567.4
09:22:22|3566.85
09:22:24|3567.32
09:22:24|3566.65
09:22:26|3566.77
09:22:26|3566.67
09:22:28|3567.17
09:22:28|3567.08
09:22:30|3567.
09:22:31|3566.91
09:22:32|3566.92
09:22:33|3567.2
09:22:33|3567.74
09:22:35|3567.05
09:22:36|3567.19
09:22:37|3567.24
09:22:38|3567.09
09:22:39|3567.94
09:22:40|3567.87
09:22:41|3567.79
09:22:42|3567.84
09:22:43|3568.1
09:22:44|3568.03
09:22:45|3567.86
09:22:46|3567.91
09:22:47|3568.14
09:22:48|3568.1
09:22:49|3567.7
09:22:50|3567.97
09:22:51|3567.54
09:22:52|3567.8
09:22:54|3568.04
09:22:54|3566.
09:22:55|3566.57
09:22:57|3566.39
09:22:58|3566.43
09:22:58|3566.43
09:23:00|3566.43
09:23:01|3566.66
09:23:02|3566.53
09:23:03|3566.21
09:23:04|3566.21
09:23:05|3566.33
09:23:06|3565.93
09:23:07|3566.21
09:23:08|3566.65
09:23:09|3566.74
09:23:10|3566.91
09:23:11|3567.05
09:23:12|3567.47
09:23:13|3566.91
09:23:14|3567.48
09:23:15|3567.44
09:23:16|3567.19
09:23:17|3567.46
09:23:18|3567.78
09:23:19|3567.69
09:23:20|3567.48
09:23:22|3567.63
09:23:22|3568.06
09:23:23|3568.1
09:23:24|3567.87
09:23:25|3567.79
09:23:26|3567.78
09:23:28|3567.88
09:23:28|3567.93
09:23:29|3568.25
09:23:30|3568.25
09:23:31|3568.25
09:23:32|3568.1
09:23:33|3567.99
09:23:34|3567.6
09:23:35|3567.73
09:23:36|3567.87
09:23:37|3567.66
09:23:38|3567.63
09:23:40|3567.64
09:23:41|3567.11
09:23:42|3567.04
09:23:42|3567.
09:23:43|3567.12
09:23:44|3566.83
09:23:45|3566.6
09:23:47|3566.6
09:23:47|3567.14
09:23:49|3566.88
09:23:50|3567.08
09:23:51|3566.7
09:23:51|3566.75
09:23:53|3566.42
09:23:53|3566.74
09:23:55|3566.6
09:23:55|3566.6
09:23:56|3566.49
09:23:58|3566.91
09:23:58|3567.
09:24:00|3567.
09:24:01|3566.09
09:24:01|3566.73
09:24:03|3566.41
09:24:04|3566.26
09:24:05|3566.91
09:24:05|3566.79
09:24:06|3566.17
09:24:07|3566.65
09:24:09|3566.74
09:24:10|3566.74
09:24:11|3566.4
09:24:12|3566.7
09:24:13|3566.8
09:24:14|3566.7
09:24:15|3566.7
09:24:16|3567.27
09:24:17|3566.06
09:24:18|3566.14
09:24:19|3565.92
09:24:20|3566.07
09:24:21|3565.98
09:24:22|3566.19
09:24:23|3566.19
09:24:24|3566.81
09:24:25|3566.73
09:24:26|3567.01
09:24:27|3566.5
09:24:28|3567.05
09:24:29|3567.05
09:24:30|3567.25
09:24:31|3567.18
09:24:32|3567.05
09:24:33|3567.01
09:24:34|3567.01
09:24:35|3567.14
09:24:36|3567.77
09:24:37|3567.85
09:24:38|3567.84
09:24:39|3567.65
09:24:40|3567.65
09:24:41|3568.06
09:24:42|3568.07
09:24:43|3567.83
09:24:44|3567.86
09:24:46|3568.06
09:24:46|3567.6
09:24:47|3567.36
09:24:48|3567.57
09:24:49|3567.36
09:24:50|3567.6
09:24:51|3567.51
09:24:52|3568.15
09:24:53|3568.17
09:24:54|3568.17
09:24:55|3567.66
09:24:56|3568.06
09:24:58|3567.59
09:24:58|3567.95
09:24:59|3567.95
09:25:01|3567.37
09:25:02|3567.78
09:25:02|3568.09
09:25:03|3568.01
09:25:04|3568.24
09:25:06|3568.01
09:25:06|3567.95
09:25:07|3567.88
09:25:08|3567.99
09:25:10|3567.93
09:25:10|3568.
09:25:11|3568.06
09:25:12|3568.1
09:25:13|3568.02
09:25:15|3568.35
09:25:15|3568.57
09:25:16|3568.38
09:25:18|3568.17
09:25:18|3568.34
09:25:20|3568.2
09:25:20|3568.25
09:25:22|3568.42
09:25:22|3568.06
09:25:23|3566.36
09:25:25|3566.38
09:25:25|3566.21
09:25:26|3567.1
09:25:27|3566.98
09:25:28|3566.16
09:25:30|3566.42
09:25:30|3567.2
09:25:31|3566.9
09:25:32|3566.47
09:25:33|3566.27
09:25:34|3566.3
09:25:35|3566.05
09:25:37|3565.21
09:25:38|3565.44
09:25:40|3565.7
09:25:41|3565.63
09:25:41|3565.78
09:25:43|3565.77
09:25:44|3565.77
09:25:45|3565.36
09:25:46|3565.92
09:25:48|3565.86
09:25:49|3566.46
09:25:49|3566.39
09:25:50|3566.58
09:25:52|3567.44
09:25:52|3567.78
09:25:53|3568.12
09:25:54|3567.95
09:25:56|3568.15
09:25:56|3568.4
09:25:57|3568.1
09:25:58|3568.17
09:26:00|3568.28
09:26:00|3567.84
09:26:01|3568.06
09:26:02|3567.82
09:26:03|3568.02
09:26:04|3568.02
09:26:05|3568.13
09:26:06|3568.
09:26:07|3567.9
09:26:08|3568.06
09:26:10|3567.88
09:26:10|3567.79
09:26:12|3567.91
09:26:12|3567.88
09:26:13|3568.15
09:26:15|3568.34
09:26:16|3568.22
09:26:16|3568.06
09:26:17|3567.94
09:26:19|3567.79
09:26:19|3567.94
09:26:20|3566.89
09:26:21|3567.35
09:26:22|3567.4
09:26:24|3567.58
09:26:25|3567.06
09:26:25|3566.98
09:26:27|3566.98
09:26:27|3566.98
09:26:28|3566.68
09:26:30|3566.68
09:26:30|3567.21
09:26:32|3567.22
09:26:32|3567.15
09:26:33|3567.15
09:26:35|3567.04
09:26:35|3567.39
09:26:37|3567.
09:26:38|3567.24
09:26:39|3566.98
09:26:40|3566.79
09:26:41|3566.98
09:26:43|3567.16
09:26:43|3567.27
09:26:45|3567.26
09:26:46|3567.35
09:26:46|3566.66
09:26:47|3567.15
09:26:49|3566.89
09:26:49|3566.66
09:26:50|3566.61
09:26:51|3566.43
09:26:52|3566.56
09:26:53|3566.83
09:26:55|3566.9
09:26:55|3567.08
09:26:57|3565.93
09:26:57|3565.98
09:26:58|3565.94
09:26:59|3565.82
09:27:01|3565.53
09:27:02|3565.59
09:27:02|3565.21
09:27:04|3565.49
09:27:04|3565.36
09:27:06|3564.98
09:27:06|3564.7
09:27:07|3564.47
09:27:09|3563.9
09:27:10|3562.6
09:27:10|3562.21
09:27:12|3562.79
09:27:12|3562.36
09:27:14|3562.06
09:27:14|3561.85
09:27:16|3561.6
09:27:16|3562.65
09:27:18|3562.92
09:27:19|3562.61
09:27:20|3563.26
09:27:20|3563.19
09:27:22|3563.99
09:27:23|3563.86
09:27:23|3565.13
09:27:25|3565.2
09:27:26|3565.2
09:27:27|3565.77
09:27:28|3565.37
09:27:29|3565.41
09:27:30|3565.45
09:27:31|3565.63
09:27:32|3565.83
09:27:33|3565.47
09:27:34|3566.48
09:27:35|3565.24
09:27:36|3565.3
09:27:37|3565.39
09:27:38|3565.13
09:27:39|3565.66
09:27:40|3565.96
09:27:41|3566.03
09:27:42|3565.83
09:27:43|3564.84
09:27:44|3564.49
09:27:45|3564.89
09:27:47|3564.98
09:27:48|3564.98
09:27:49|3564.55
09:27:50|3564.47
09:27:51|3564.14
09:27:52|3562.71
09:27:53|3562.51
09:27:54|3562.22
09:27:55|3562.08
09:27:56|3562.2
09:27:57|3561.6
09:27:58|3561.97
09:27:59|3561.79
09:28:01|3561.84
09:28:01|3561.93
09:28:03|3561.73
09:28:04|3561.84
09:28:05|3562.11
09:28:05|3562.59
09:28:06|3563.29
09:28:07|3563.17
09:28:09|3562.7
09:28:10|3562.44
09:28:10|3562.02
09:28:12|3562.02
09:28:13|3561.89
09:28:14|3562.55
09:28:15|3562.85
09:28:16|3562.37
09:28:17|3562.6
09:28:18|3563.13
09:28:19|3562.93
09:28:20|3562.73
09:28:22|3563.03
09:28:22|3562.88
09:28:23|3562.59
09:28:24|3562.59
09:28:25|3562.59
09:28:26|3562.83
09:28:27|3562.9
09:28:29|3563.22
09:28:29|3563.53
09:28:31|3563.36
09:28:31|3563.51
09:28:32|3563.8
09:28:33|3564.04
09:28:35|3564.43
09:28:35|3564.54
09:28:37|3564.4
09:28:37|3564.74
09:28:39|3564.78
09:28:40|3563.73
09:28:41|3562.79
09:28:42|3562.27
09:28:43|3562.2
09:28:44|3562.51
09:28:45|3562.52
09:28:46|3563.72
09:28:48|3563.41
09:28:48|3561.92
09:28:49|3562.22
09:28:51|3562.26
09:28:51|3562.33
09:28:52|3562.24
09:28:53|3562.53
09:28:55|3562.6
09:28:55|3562.53
09:28:56|3562.19
09:28:58|3562.37
09:28:58|3562.06
09:28:59|3562.68
09:29:01|3562.72
09:29:02|3561.97
09:29:03|3562.26
09:29:04|3562.27
09:29:04|3563.42
09:29:06|3563.06
09:29:07|3562.29
09:29:07|3562.78
09:29:09|3563.14
09:29:09|3562.87
09:29:11|3562.71
09:29:12|3563.06
09:29:13|3563.05
09:29:14|3563.05
09:29:15|3562.82
09:29:16|3563.17
09:29:17|3563.18
09:29:18|3563.18
09:29:19|3563.05
09:29:21|3563.45
09:29:21|3563.31
09:29:22|3563.94
09:29:23|3563.69
09:29:24|3563.25
09:29:25|3563.25
09:29:27|3563.2
09:29:27|3563.2
09:29:28|3562.42
09:29:29|3562.65
09:29:30|3562.84
09:29:32|3563.67
09:29:32|3563.28
09:29:33|3562.97
09:29:34|3562.97
09:29:35|3562.97
09:29:36|3563.02
09:29:37|3563.58
09:29:38|3563.42
09:29:39|3563.62
09:29:40|3563.68
09:29:42|3564.04
09:29:44|3563.74
09:29:45|3563.81
09:29:46|3563.54
09:29:47|3563.51
09:29:48|3563.51
09:29:49|3563.51
09:29:51|3563.85
09:29:52|3564.05
09:29:53|3563.69
09:29:54|3563.74
09:29:55|3563.74
09:29:55|3564.
09:29:56|3563.55
09:29:57|3563.48
09:29:58|3563.48
09:30:00|3564.07
09:30:01|3565.03
09:30:02|3564.98
09:30:03|3565.14
09:30:04|3563.75
09:30:05|3562.98
09:30:06|3563.28
09:30:07|3563.62
09:30:08|3563.93
09:30:09|3563.26
09:30:10|3563.3
09:30:11|3562.98
09:30:12|3563.53
09:30:13|3562.93
09:30:14|3562.33
09:30:15|3562.98
09:30:16|3562.38
09:30:17|3562.08
09:30:18|3562.45
09:30:19|3562.45
09:30:21|3562.7
09:30:21|3562.38
09:30:22|3561.97
09:30:23|3562.21
09:30:24|3562.
09:30:25|3562.72
09:30:26|3561.91
09:30:27|3562.12
09:30:28|3562.12
09:30:30|3561.73
09:30:30|3561.25
09:30:32|3561.57
09:30:33|3561.83
09:30:34|3562.04
09:30:35|3561.68
09:30:36|3561.94
09:30:37|3561.72
09:30:38|3561.77
09:30:39|3561.67
09:30:40|3561.65
09:30:41|3561.86
09:30:42|3561.6
09:30:44|3561.61
09:30:44|3561.83
09:30:46|3561.67
09:30:46|3561.6
09:30:48|3561.26
09:30:49|3561.46
09:30:49|3561.52
09:30:50|3561.64
09:30:52|3561.4
09:30:53|3561.51
09:30:54|3561.6
09:30:55|3561.25
09:30:56|3561.38
09:30:57|3560.44
09:30:59|3559.75
09:31:00|3559.67
09:31:01|3559.19
09:31:02|3558.51
09:31:02|3559.32
09:31:04|3559.33
09:31:04|3558.98
09:31:06|3559.41
09:31:06|3559.56
09:31:07|3560.15
09:31:09|3560.28
09:31:10|3560.34
09:31:11|3560.56
09:31:11|3560.9
09:31:12|3560.75
09:31:14|3560.9
09:31:15|3561.37
09:31:16|3561.87
09:31:17|3561.7
09:31:17|3561.69
09:31:19|3562.23
09:31:20|3562.6
09:31:20|3562.97
09:31:21|3562.49
09:31:23|3562.57
09:31:23|3562.71
09:31:25|3562.71
09:31:26|3563.34
09:31:27|3563.41
09:31:28|3562.93
09:31:29|3562.98
09:31:30|3563.15
09:31:31|3563.15
09:31:32|3562.01
09:31:33|3561.72
09:31:34|3562.47
09:31:35|3562.27
09:31:36|3562.19
09:31:37|3561.2
09:31:38|3561.57
09:31:39|3561.71
09:31:40|3562.25
09:31:41|3561.77
09:31:42|3561.5
09:31:43|3561.77
09:31:44|3561.01
09:31:45|3561.44
09:31:46|3561.29
09:31:47|3561.96
09:31:48|3561.83
09:31:49|3562.79
09:31:50|3562.79
09:31:51|3561.6
09:31:52|3561.24
09:31:53|3560.88
09:31:54|3561.32
09:31:55|3560.94
09:31:56|3560.94
09:31:57|3561.58
09:31:58|3561.57
09:31:59|3561.27
09:32:00|3561.48
09:32:01|3561.48
09:32:03|3561.91
09:32:03|3561.69
09:32:04|3562.16
09:32:05|3562.38
09:32:06|3562.85
09:32:07|3562.94
09:32:08|3563.14
09:32:09|3563.57
09:32:10|3563.5
09:32:11|3564.36
09:32:13|3564.68
09:32:14|3565.34
09:32:14|3564.99
09:32:15|3564.73
09:32:17|3565.13
09:32:17|3564.55
09:32:19|3563.8
09:32:20|3563.83
09:32:21|3563.11
09:32:22|3562.71
09:32:23|3562.23
09:32:24|3562.41
09:32:25|3562.41
09:32:26|3561.78
09:32:27|3561.04
09:32:28|3561.34
09:32:29|3561.4
09:32:30|3561.17
09:32:31|3561.
09:32:32|3560.22
09:32:33|3559.92
09:32:34|3560.
09:32:35|3560.12
09:32:36|3559.99
09:32:37|3559.56
09:32:38|3559.22
09:32:39|3559.4
09:32:40|3559.56
09:32:42|3558.46
09:32:42|3557.88
09:32:43|3557.95
09:32:45|3558.27
09:32:45|3557.9
09:32:46|3558.35
09:32:47|3558.49
09:32:49|3558.19
09:32:51|3558.16
09:32:51|3558.39
09:32:53|3558.68
09:32:54|3558.07
09:32:55|3557.88
09:32:56|3558.93
09:32:57|3558.09
09:32:58|3558.24
09:32:59|3557.96
09:33:00|3558.31
09:33:01|3558.18
09:33:02|3557.13
09:33:03|3557.79
09:33:03|3557.77
09:33:04|3558.8
09:33:05|3558.46
09:33:07|3558.29
09:33:08|3558.43
09:33:09|3559.4
09:33:09|3560.07
09:33:11|3560.58
09:33:12|3560.89
09:33:12|3560.86
09:33:14|3560.99
09:33:14|3559.53
09:33:16|3559.09
09:33:16|3558.74
09:33:18|3558.48
09:33:19|3558.02
09:33:19|3558.39
09:33:21|3558.24
09:33:22|3558.75
09:33:23|3558.77
09:33:24|3559.5
09:33:25|3559.77
09:33:26|3560.75
09:33:27|3560.65
09:33:28|3559.6
09:33:29|3559.5
09:33:30|3559.47
09:33:31|3559.28
09:33:32|3559.44
09:33:33|3559.24
09:33:35|3559.7
09:33:35|3559.48
09:33:37|3559.94
09:33:38|3559.62
09:33:38|3560.07
09:33:40|3560.18
09:33:40|3559.96
09:33:41|3560.29
09:33:42|3560.68
09:33:43|3560.45
09:33:44|3559.9
09:33:46|3559.74
09:33:47|3559.91
09:33:48|3559.98
09:33:49|3560.03
09:33:51|3560.29
09:33:51|3560.23
09:33:52|3560.25
09:33:53|3559.95
09:33:55|3560.18
09:33:55|3560.51
09:33:56|3557.47
09:33:57|3556.59
09:33:58|3556.3
09:34:00|3557.4
09:34:01|3556.95
09:34:02|3556.28
09:34:03|3555.92
09:34:04|3555.98
09:34:05|3556.18
09:34:06|3555.8
09:34:07|3556.46
09:34:08|3556.88
09:34:09|3557.39
09:34:10|3557.04
09:34:11|3556.77
09:34:12|3556.73
09:34:13|3556.73
09:34:14|3557.45
09:34:15|3557.33
09:34:16|3557.81
09:34:17|3557.87
09:34:18|3557.87
09:34:19|3558.34
09:34:20|3558.34
09:34:21|3558.69
09:34:22|3558.76
09:34:24|3558.66
09:34:24|3558.84
09:34:26|3558.4
09:34:27|3557.34
09:34:27|3557.06
09:34:29|3557.27
09:34:30|3557.06
09:34:31|3557.77
09:34:31|3558.4
09:34:33|3558.76
09:34:34|3559.36
09:34:35|3559.35
09:34:36|3559.71
09:34:37|3559.62
09:34:38|3559.81
09:34:39|3559.96
09:34:40|3559.75
09:34:41|3559.91
09:34:42|3559.91
09:34:43|3560.61
09:34:44|3560.37
09:34:45|3560.22
09:34:46|3559.85
09:34:47|3559.44
09:34:48|3559.99
09:34:49|3559.8
09:34:51|3559.45
09:34:51|3559.79
09:34:53|3559.79
09:34:53|3559.92
09:34:54|3559.46
09:34:55|3559.79
09:34:57|3559.79
09:34:58|3560.43
09:34:59|3559.75
09:35:00|3560.17
09:35:02|3558.5
09:35:02|3559.64
09:35:04|3559.4
09:35:04|3558.78
09:35:06|3558.56
09:35:07|3558.35
09:35:08|3559.49
09:35:09|3559.93
09:35:10|3560.23
09:35:11|3560.51
09:35:12|3561.06
09:35:13|3560.95
09:35:15|3560.74
09:35:16|3558.91
09:35:17|3558.92
09:35:19|3558.91
09:35:19|3558.78
09:35:20|3558.63
09:35:21|3557.86
09:35:22|3558.07
09:35:23|3557.81
09:35:24|3557.81
09:35:25|3558.15
09:35:26|3557.65
09:35:28|3557.66
09:35:28|3558.15
09:35:29|3558.63
09:35:30|3559.25
09:35:31|3559.54
09:35:32|3559.39
09:35:33|3558.59
09:35:34|3558.66
09:35:35|3558.37
09:35:36|3558.19
09:35:37|3558.17
09:35:39|3558.18
09:35:39|3557.72
09:35:40|3558.59
09:35:41|3558.34
09:35:42|3558.2
09:35:43|3557.79
09:35:45|3557.99
09:35:45|3557.99
09:35:47|3557.43
09:35:47|3557.07
09:35:49|3557.07
09:35:50|3556.84
09:35:51|3557.04
09:35:52|3557.07
09:35:53|3556.63
09:35:54|3556.32
09:35:55|3556.62
09:35:56|3556.91
09:35:57|3556.87
09:35:58|3556.7
09:35:59|3557.09
09:36:00|3557.17
09:36:02|3557.02
09:36:02|3556.47
09:36:04|3557.06
09:36:05|3556.75
09:36:05|3556.58
09:36:07|3557.12
09:36:08|3557.04
09:36:08|3557.53
09:36:10|3557.42
09:36:11|3557.05
09:36:12|3557.17
09:36:13|3557.15
09:36:14|3557.44
09:36:15|3557.32
09:36:16|3556.93
09:36:17|3556.99
09:36:18|3556.99
09:36:19|3557.23
09:36:20|3557.44
09:36:21|3557.77
09:36:22|3558.05
09:36:22|3558.39
09:36:23|3558.38
09:36:24|3558.48
09:36:26|3558.48
09:36:26|3557.
09:36:27|3556.85
09:36:29|3557.4
09:36:30|3557.38
09:36:30|3557.11
09:36:32|3557.75
09:36:32|3557.61
09:36:33|3557.61
09:36:35|3557.67
09:36:36|3557.92
09:36:37|3557.57
09:36:37|3557.27
09:36:39|3557.4
09:36:40|3557.48
09:36:41|3557.48
09:36:42|3557.64
09:36:42|3557.9
09:36:44|3557.88
09:36:45|3558.34
09:36:46|3558.12
09:36:47|3558.05
09:36:48|3558.17
09:36:49|3558.1
09:36:51|3558.38
09:36:51|3558.27
09:36:52|3558.44
09:36:53|3558.41
09:36:55|3558.28
09:36:56|3558.52
09:36:57|3558.47
09:36:58|3558.39
09:36:59|3558.2
09:37:00|3558.2
09:37:01|3558.26
09:37:02|3558.19
09:37:03|3557.97
09:37:04|3558.15
09:37:05|3557.79
09:37:06|3557.71
09:37:07|3557.64
09:37:08|3557.79
09:37:09|3558.58
09:37:10|3557.91
09:37:11|3557.94
09:37:12|3557.97
09:37:13|3557.53
09:37:14|3557.38
09:37:15|3557.21
09:37:16|3557.66
09:37:17|3557.8
09:37:18|3557.42
09:37:19|3556.93
09:37:20|3557.02
09:37:21|3556.76
09:37:22|3556.97
09:37:24|3556.6
09:37:24|3556.89
09:37:25|3557.18
09:37:26|3557.43
09:37:27|3556.9
09:37:28|3555.23
09:37:29|3555.36
09:37:30|3555.42
09:37:31|3555.6
09:37:32|3555.63
09:37:33|3555.78
09:37:35|3556.19
09:37:35|3556.02
09:37:37|3556.34
09:37:37|3556.44
09:37:39|3556.36
09:37:39|3556.24
09:37:41|3556.28
09:37:41|3556.31
09:37:42|3555.86
09:37:44|3555.7
09:37:45|3555.86
09:37:46|3555.47
09:37:47|3555.97
09:37:47|3556.58
09:37:48|3555.36
09:37:50|3555.46
09:37:51|3555.42
09:37:52|3555.41
09:37:53|3555.2
09:37:55|3555.55
09:37:55|3555.81
09:37:57|3556.32
09:37:58|3556.84
09:37:59|3556.53
09:38:00|3556.49
09:38:01|3556.12
09:38:02|3556.85
09:38:04|3557.36
09:38:05|3556.51
09:38:06|3556.21
09:38:07|3555.63
09:38:08|3555.6
09:38:09|3555.46
09:38:09|3555.56
09:38:11|3555.26
09:38:11|3555.5
09:38:13|3555.7
09:38:14|3555.63
09:38:15|3556.09
09:38:16|3555.1
09:38:17|3555.59
09:38:18|3555.59
09:38:19|3555.04
09:38:20|3555.17
09:38:21|3555.21
09:38:22|3555.52
09:38:23|3555.36
09:38:25|3555.33
09:38:25|3555.29
09:38:27|3555.35
09:38:28|3555.08
09:38:28|3555.11
09:38:29|3555.26
09:38:30|3555.33
09:38:32|3555.21
09:38:32|3555.1
09:38:33|3554.9
09:38:34|3555.
09:38:35|3554.75
09:38:36|3553.74
09:38:38|3553.2
09:38:39|3553.3
09:38:39|3553.3
09:38:40|3552.63
09:38:41|3551.94
09:38:42|3551.91
09:38:44|3552.59
09:38:45|3552.99
09:38:45|3553.26
09:38:47|3552.87
09:38:47|3552.5
09:38:48|3552.81
09:38:49|3552.65
09:38:51|3552.44
09:38:52|3552.4
09:38:53|3552.27
09:38:55|3552.4
09:38:55|3552.32
09:38:57|3552.16
09:38:58|3552.23
09:38:59|3552.1
09:39:00|3552.26
09:39:01|3552.16
09:39:02|3552.21
09:39:04|3552.01
09:39:04|3551.99
09:39:05|3551.84
09:39:07|3551.3
09:39:07|3551.37
09:39:09|3551.3
09:39:11|3549.05
09:39:12|3549.54
09:39:13|3549.3
09:39:13|3549.54
09:39:15|3549.99
09:39:15|3549.63
09:39:17|3549.67
09:39:17|3549.71
09:39:19|3549.74
09:39:19|3550.59
09:39:20|3551.4
09:39:21|3550.62
09:39:22|3550.6
09:39:24|3550.62
09:39:25|3550.78
09:39:26|3550.88
09:39:27|3550.88
09:39:28|3550.81
09:39:29|3550.54
09:39:30|3550.62
09:39:32|3550.78
09:39:33|3550.43
09:39:34|3550.81
09:39:35|3550.57
09:39:36|3550.53
09:39:37|3550.39
09:39:38|3550.79
09:39:39|3550.7
09:39:40|3551.25
09:39:41|3552.09
09:39:42|3551.67
09:39:45|3551.73
09:39:46|3551.77
09:39:47|3551.69
09:39:49|3551.4
09:39:50|3551.37
09:39:50|3551.6
09:39:52|3551.39
09:39:53|3551.35
09:39:53|3551.27
09:39:54|3551.57
09:39:56|3551.48
09:39:56|3551.25
09:39:58|3551.38
09:39:59|3551.42
09:40:00|3551.64
09:40:01|3551.94
09:40:02|3551.29
09:40:04|3551.39
09:40:05|3551.65
09:40:06|3551.86
09:40:07|3551.78
09:40:08|3550.35
09:40:09|3550.95
09:40:10|3550.47
09:40:11|3550.34
09:40:12|3550.14
09:40:13|3550.4
09:40:15|3550.34
09:40:16|3550.43
09:40:18|3550.6
09:40:19|3550.45
09:40:21|3550.76
09:40:22|3550.76
09:40:23|3551.19
09:40:24|3551.1
09:40:25|3550.95
09:40:26|3551.31
09:40:27|3551.61
09:40:28|3551.64
09:40:29|3551.7
09:40:30|3551.7
09:40:31|3550.73
09:40:32|3551.09
09:40:33|3551.58
09:40:33|3551.33
09:40:35|3548.19
09:40:36|3547.42
09:40:38|3545.83
09:40:38|3546.81
09:40:40|3544.86
09:40:41|3546.02
09:40:42|3545.28
09:40:43|3544.56
09:40:44|3544.66
09:40:44|3544.52
09:40:46|3544.95
09:40:47|3545.29
09:40:48|3541.55
09:40:49|3542.36
09:40:50|3543.12
09:40:51|3542.01
09:40:52|3540.42
09:40:53|3541.5
09:40:54|3540.97
09:40:55|3540.39
09:40:57|3539.99
09:40:58|3540.05
09:40:59|3539.6
09:41:00|3539.
09:41:01|3538.78
09:41:02|3538.7
09:41:02|3537.76
09:41:03|3538.08
09:41:05|3540.19
09:41:06|3539.21
09:41:07|3538.76
09:41:08|3538.21
09:41:09|3538.13
09:41:10|3538.64
09:41:11|3538.61
09:41:12|3539.12
09:41:13|3538.6
09:41:14|3538.81
09:41:15|3539.8
09:41:16|3540.01
09:41:17|3539.23
09:41:19|3541.06
09:41:20|3540.94
09:41:21|3540.94
09:41:22|3540.43
09:41:24|3540.37
09:41:25|3541.09
09:41:26|3541.2
09:41:26|3541.42
09:41:28|3542.12
09:41:29|3542.14
09:41:29|3543.
09:41:31|3543.27
09:41:32|3544.39
09:41:33|3544.44
09:41:34|3543.94
09:41:35|3544.09
09:41:36|3544.11
09:41:37|3543.8
09:41:38|3543.35
09:41:39|3543.32
09:41:40|3543.55
09:41:41|3543.87
09:41:42|3543.37
09:41:43|3543.58
09:41:44|3543.2
09:41:45|3542.44
09:41:46|3542.74
09:41:47|3542.05
09:41:48|3541.43
09:41:50|3541.86
09:41:50|3543.15
09:41:51|3543.19
09:41:52|3542.87
09:41:53|3542.17
09:41:55|3542.1
09:41:55|3541.93
09:41:56|3541.93
09:41:57|3541.78
09:41:59|3541.4
09:41:59|3541.6
09:42:00|3542.1
09:42:02|3542.08
09:42:03|3541.92
09:42:03|3540.79
09:42:04|3540.61
09:42:05|3541.42
09:42:07|3541.4
09:42:08|3542.27
09:42:09|3542.69
09:42:10|3543.45
09:42:11|3542.79
09:42:12|3543.05
09:42:13|3542.84
09:42:14|3542.06
09:42:15|3542.65
09:42:16|3543.51
09:42:18|3543.81
09:42:19|3544.08
09:42:20|3544.67
09:42:21|3544.46
09:42:22|3544.69
09:42:24|3544.64
09:42:24|3544.55
09:42:25|3544.43
09:42:27|3542.
09:42:28|3541.42
09:42:28|3541.34
09:42:29|3540.92
09:42:31|3540.86
09:42:31|3540.94
09:42:32|3540.6
09:42:34|3540.27
09:42:35|3540.03
09:42:36|3539.59
09:42:37|3539.55
09:42:37|3540.6
09:42:39|3540.65
09:42:39|3540.64
09:42:41|3541.
09:42:42|3540.06
09:42:43|3540.22
09:42:44|3540.25
09:42:45|3540.65
09:42:46|3540.97
09:42:47|3540.4
09:42:48|3540.65
09:42:49|3540.75
09:42:50|3540.24
09:42:51|3540.53
09:42:52|3541.21
09:42:53|3541.13
09:42:54|3540.82
09:42:55|3541.16
09:42:56|3541.01
09:42:57|3542.07
09:42:58|3540.66
09:42:59|3540.09
09:43:00|3539.95
09:43:01|3539.9
09:43:02|3540.4
09:43:03|3540.57
09:43:04|3540.62
09:43:05|3539.97
09:43:07|3539.47
09:43:07|3538.6
09:43:08|3539.18
09:43:10|3539.35
09:43:10|3539.68
09:43:12|3539.58
09:43:12|3539.06
09:43:13|3537.97
09:43:15|3537.16
09:43:15|3535.94
09:43:17|3535.72
09:43:19|3536.99
09:43:19|3537.23
09:43:20|3537.5
09:43:21|3537.8
09:43:22|3537.75
09:43:24|3538.87
09:43:24|3538.84
09:43:26|3538.41
09:43:28|3538.36
09:43:28|3536.49
09:43:30|3537.02
09:43:31|3535.8
09:43:32|3535.99
09:43:33|3535.82
09:43:34|3536.14
09:43:35|3536.
09:43:36|3535.94
09:43:37|3536.05
09:43:38|3535.39
09:43:39|3535.9
09:43:40|3535.74
09:43:41|3535.81
09:43:42|3535.6
09:43:43|3535.2
09:43:44|3535.48
09:43:45|3535.34
09:43:46|3535.7
09:43:47|3536.32
09:43:49|3536.01
09:43:49|3535.69
09:43:50|3534.97
09:43:51|3535.71
09:43:52|3535.58
09:43:53|3535.44
09:43:54|3534.79
09:43:55|3534.61
09:43:56|3534.83
09:43:57|3535.04
09:43:59|3535.04
09:43:59|3534.66
09:44:00|3535.75
09:44:01|3535.13
09:44:02|3536.11
09:44:04|3535.84
09:44:04|3535.56
09:44:05|3535.2
09:44:07|3534.95
09:44:07|3535.4
09:44:09|3535.34
09:44:10|3536.11
09:44:11|3536.75
09:44:12|3536.96
09:44:13|3537.35
09:44:14|3538.4
09:44:15|3538.01
09:44:16|3539.35
09:44:17|3539.21
09:44:19|3539.48
09:44:20|3539.65
09:44:21|3540.19
09:44:22|3538.6
09:44:23|3539.31
09:44:25|3538.01
09:44:25|3534.62
09:44:27|3533.83
09:44:28|3534.2
09:44:28|3533.67
09:44:29|3533.74
09:44:30|3533.79
09:44:31|3533.4
09:44:32|3532.99
09:44:33|3532.97
09:44:35|3533.12
09:44:36|3534.04
09:44:36|3532.83
09:44:37|3532.59
09:44:39|3532.88
09:44:39|3532.76
09:44:40|3532.59
09:44:42|3532.34
09:44:43|3531.66
09:44:44|3531.15
09:44:45|3531.4
09:44:46|3531.39
09:44:47|3531.01
09:44:48|3531.37
09:44:49|3532.34
09:44:50|3531.9
09:44:52|3532.2
09:44:53|3533.14
09:44:54|3533.4
09:44:55|3532.99
09:44:56|3533.06
09:44:57|3532.92
09:44:58|3533.79
09:44:59|3534.17
09:45:00|3534.74
09:45:01|3533.8
09:45:02|3532.74
09:45:03|3533.07
09:45:04|3532.4
09:45:05|3532.3
09:45:06|3532.42
09:45:07|3529.67
09:45:08|3529.57
09:45:09|3529.59
09:45:10|3528.39
09:45:11|3528.1
09:45:12|3528.39
09:45:13|3529.61
09:45:14|3530.7
09:45:15|3530.99
09:45:16|3531.2
09:45:17|3531.15
09:45:18|3531.76
09:45:19|3531.86
09:45:20|3532.08
09:45:21|3532.4
09:45:22|3531.17
09:45:23|3529.38
09:45:24|3528.89
09:45:25|3528.11
09:45:26|3528.42
09:45:27|3527.58
09:45:28|3528.6
09:45:29|3527.99
09:45:30|3528.28
09:45:31|3528.82
09:45:32|3528.6
09:45:33|3529.04
09:45:34|3527.6
09:45:35|3527.57
09:45:36|3527.92
09:45:37|3527.78
09:45:38|3528.79
09:45:39|3529.12
09:45:40|3530.02
09:45:42|3531.4
09:45:43|3531.23
09:45:44|3530.34
09:45:45|3531.15
09:45:46|3530.63
09:45:47|3531.43
09:45:48|3530.71
09:45:49|3531.1
09:45:51|3530.32
09:45:51|3530.45
09:45:52|3530.8
09:45:53|3531.69
09:45:55|3531.6
09:45:55|3532.22
09:45:57|3532.26
09:45:57|3531.5
09:45:59|3532.23
09:45:59|3532.16
09:46:00|3532.99
09:46:02|3533.31
09:46:03|3533.69
09:46:04|3532.52
09:46:05|3531.62
09:46:06|3532.34
09:46:07|3532.33
09:46:08|3532.94
09:46:09|3533.53
09:46:10|3531.8
09:46:11|3532.15
09:46:12|3530.29
09:46:13|3529.8
09:46:14|3529.97
09:46:15|3530.19
09:46:16|3528.97
09:46:17|3528.79
09:46:18|3528.59
09:46:19|3529.19
09:46:20|3529.8
09:46:21|3528.29
09:46:22|3529.6
09:46:23|3528.85
09:46:24|3529.4
09:46:25|3529.74
09:46:27|3530.23
09:46:27|3530.59
09:46:29|3530.87
09:46:30|3531.23
09:46:31|3530.73
09:46:31|3531.93
09:46:32|3531.53
09:46:33|3531.24
09:46:35|3530.71
09:46:36|3529.45
09:46:37|3530.82
09:46:38|3532.11
09:46:39|3532.12
09:46:40|3531.66
09:46:41|3531.61
09:46:42|3531.62
09:46:42|3531.43
09:46:44|3531.96
09:46:45|3530.51
09:46:47|3530.14
09:46:47|3530.12
09:46:48|3530.33
09:46:50|3529.23
09:46:50|3529.41
09:46:51|3529.26
09:46:53|3529.06
09:46:53|3528.23
09:46:55|3528.15
09:46:55|3527.57
09:46:57|3528.24
09:46:57|3528.6
09:46:58|3528.8
09:46:59|3529.38
09:47:01|3530.55
09:47:02|3530.42
09:47:03|3530.95
09:47:04|3531.05
09:47:05|3530.65
09:47:07|3530.89
09:47:07|3530.2
09:47:08|3530.31
09:47:09|3529.57
09:47:11|3529.74
09:47:11|3530.4
09:47:12|3530.41
09:47:13|3530.88
09:47:14|3530.97
09:47:16|3531.38
09:47:17|3531.71
09:47:17|3531.7
09:47:18|3531.03
09:47:19|3531.19
09:47:20|3531.59
09:47:21|3531.29
09:47:22|3531.26
09:47:24|3531.41
09:47:24|3531.37
09:47:25|3531.34
09:47:26|3531.74
09:47:27|3531.69
09:47:28|3531.1
09:47:30|3531.55
09:47:30|3531.15
09:47:32|3531.58
09:47:32|3532.06
09:47:34|3532.6
09:47:34|3533.29
09:47:36|3534.
09:47:37|3534.13
09:47:38|3533.43
09:47:39|3533.84
09:47:39|3533.61
09:47:41|3534.57
09:47:42|3535.37
09:47:43|3535.86
09:47:44|3535.86
09:47:44|3537.19
09:47:45|3537.55
09:47:47|3537.66
09:47:49|3538.06
09:47:49|3539.04
09:47:50|3539.32
09:47:52|3539.7
09:47:53|3538.82
09:47:54|3537.73
09:47:55|3538.11
09:47:55|3538.33
09:47:57|3537.53
09:47:58|3537.56
09:47:59|3537.01
09:48:00|3536.71
09:48:01|3536.91
09:48:02|3536.12
09:48:03|3535.59
09:48:04|3535.71
09:48:05|3536.14
09:48:06|3537.82
09:48:07|3536.89
09:48:08|3536.57
09:48:09|3536.22
09:48:10|3536.41
09:48:11|3536.13
09:48:12|3536.23
09:48:13|3536.25
09:48:14|3536.38
09:48:15|3536.59
09:48:16|3536.36
09:48:17|3536.69
09:48:18|3536.94
09:48:19|3536.72
09:48:20|3538.07
09:48:21|3537.73
09:48:22|3537.65
09:48:23|3538.3
09:48:25|3538.2
09:48:25|3539.06
09:48:26|3540.2
09:48:27|3540.33
09:48:28|3540.42
09:48:29|3539.7
09:48:30|3539.68
09:48:31|3539.68
09:48:32|3539.27
09:48:33|3538.97
09:48:34|3539.08
09:48:35|3538.23
09:48:36|3538.78
09:48:37|3538.82
09:48:38|3538.61
09:48:39|3538.53
09:48:40|3538.53
09:48:41|3538.21
09:48:43|3538.56
09:48:43|3539.62
09:48:44|3539.8
09:48:45|3538.93
09:48:46|3538.81
09:48:47|3538.89
09:48:49|3538.54
09:48:49|3538.84
09:48:51|3538.42
09:48:51|3539.16
09:48:53|3538.61
09:48:53|3537.1
09:48:54|3537.41
09:48:55|3537.55
09:48:57|3537.89
09:48:57|3538.77
09:48:58|3538.77
09:49:00|3537.99
09:49:01|3537.47
09:49:02|3538.16
09:49:03|3537.95
09:49:04|3537.61
09:49:06|3540.63
09:49:06|3540.34
09:49:08|3539.64
09:49:08|3539.59
09:49:09|3539.93
09:49:10|3540.21
09:49:11|3540.99
09:49:12|3540.71
09:49:14|3541.65
09:49:14|3541.21
09:49:15|3541.3
09:49:16|3541.61
09:49:18|3541.45
09:49:19|3541.73
09:49:20|3541.26
09:49:21|3541.86
09:49:22|3541.6
09:49:23|3541.66
09:49:24|3541.92
09:49:25|3541.58
09:49:26|3541.53
09:49:27|3541.29
09:49:28|3541.28
09:49:29|3541.2
09:49:30|3541.19
09:49:31|3541.2
09:49:32|3541.25
09:49:33|3540.83
09:49:34|3541.23
09:49:35|3540.8
09:49:36|3539.95
09:49:37|3539.16
09:49:38|3540.39
09:49:39|3540.39
09:49:40|3540.39
09:49:41|3540.21
09:49:42|3540.21
09:49:43|3540.
09:49:44|3539.74
09:49:45|3539.94
09:49:46|3539.35
09:49:47|3540.17
09:49:48|3539.97
09:49:49|3539.71
09:49:50|3539.58
09:49:51|3539.51
09:49:52|3540.33
09:49:53|3540.15
09:49:54|3540.03
09:49:55|3540.56
09:49:56|3540.13
09:49:58|3540.45
09:49:58|3540.5
09:49:59|3540.32
09:50:00|3540.04
09:50:02|3539.87
09:50:02|3539.37
09:50:03|3539.2
09:50:04|3538.8
09:50:06|3538.99
09:50:07|3538.91
09:50:08|3538.67
09:50:09|3539.01
09:50:09|3537.8
09:50:11|3537.76
09:50:11|3539.06
09:50:13|3538.26
09:50:14|3539.8
09:50:15|3539.89
09:50:16|3539.49
09:50:16|3537.8
09:50:17|3537.9
09:50:19|3537.6
09:50:20|3537.66
09:50:20|3538.04
09:50:21|3537.82
09:50:23|3538.11
09:50:24|3538.21
09:50:25|3539.75
09:50:26|3540.
09:50:27|3539.64
09:50:28|3539.35
09:50:29|3539.74
09:50:30|3539.88
09:50:31|3539.59
09:50:32|3540.41
09:50:33|3541.
09:50:34|3540.66
09:50:36|3540.75
09:50:36|3540.78
09:50:37|3540.09
09:50:38|3539.6
09:50:39|3539.75
09:50:40|3539.96
09:50:41|3540.71
09:50:42|3540.09
09:50:44|3539.77
09:50:44|3539.66
09:50:45|3539.8
09:50:46|3538.37
09:50:47|3538.54
09:50:48|3538.2
09:50:50|3538.08
09:50:51|3537.97
09:50:52|3537.97
09:50:53|3538.17
09:50:54|3538.21
09:50:55|3538.74
09:50:56|3538.89
09:50:57|3538.65
09:50:58|3538.75
09:50:59|3539.01
09:51:00|3539.
09:51:01|3538.99
09:51:02|3539.58
09:51:03|3539.21
09:51:04|3538.83
09:51:05|3538.54
09:51:06|3538.11
09:51:07|3538.4
09:51:08|3538.83
09:51:09|3539.25
09:51:10|3538.77
09:51:11|3538.74
09:51:12|3539.4
09:51:13|3538.44
09:51:14|3538.78
09:51:15|3537.43
09:51:16|3537.07
09:51:17|3536.97
09:51:18|3536.96
09:51:19|3537.39
09:51:21|3537.71
09:51:21|3538.03
09:51:22|3538.01
09:51:23|3538.05
09:51:24|3538.32
09:51:25|3538.68
09:51:26|3539.29
09:51:28|3539.68
09:51:28|3539.77
09:51:29|3539.8
09:51:31|3539.77
09:51:32|3539.94
09:51:32|3540.35
09:51:33|3540.57
09:51:34|3540.1
09:51:35|3540.01
09:51:37|3539.29
09:51:38|3538.32
09:51:39|3538.16
09:51:40|3537.89
09:51:41|3537.99
09:51:42|3537.95
09:51:43|3538.05
09:51:44|3537.96
09:51:45|3538.39
09:51:46|3538.39
09:51:47|3538.77
09:51:48|3538.21
09:51:49|3537.55
09:51:50|3537.86
09:51:51|3537.99
09:51:53|3538.15
09:51:54|3538.7
09:51:55|3538.58
09:51:56|3538.78
09:51:56|3539.2
09:51:58|3540.96
09:51:59|3540.39
09:52:00|3540.22
09:52:01|3540.52
09:52:02|3540.43
09:52:03|3540.84
09:52:04|3540.66
09:52:06|3541.
09:52:07|3540.78
09:52:07|3539.93
09:52:09|3539.37
09:52:10|3539.49
09:52:10|3538.99
09:52:11|3539.07
09:52:13|3540.13
09:52:14|3539.85
09:52:14|3540.1
09:52:15|3540.1
09:52:17|3539.19
09:52:18|3539.17
09:52:19|3538.41
09:52:20|3538.
09:52:20|3537.5
09:52:22|3537.35
09:52:23|3537.43
09:52:24|3537.53
09:52:25|3538.39
09:52:26|3537.8
09:52:27|3537.79
09:52:28|3537.57
09:52:29|3537.92
09:52:30|3537.63
09:52:31|3538.28
09:52:32|3538.35
09:52:33|3538.01
09:52:34|3538.19
09:52:35|3538.21
09:52:36|3537.58
09:52:37|3537.79
09:52:38|3537.43
09:52:39|3537.69
09:52:40|3537.46
09:52:41|3537.53
09:52:42|3537.47
09:52:43|3537.34
09:52:44|3536.43
09:52:45|3537.51
09:52:46|3537.59
09:52:47|3538.44
09:52:48|3537.81
09:52:49|3537.91
09:52:50|3538.22
09:52:52|3537.52
09:52:53|3538.07
09:52:54|3538.64
09:52:55|3538.16
09:52:56|3538.27
09:52:57|3537.48
09:52:58|3537.92
09:52:59|3537.37
09:53:00|3537.39
09:53:01|3538.19
09:53:02|3537.53
09:53:03|3537.45
09:53:04|3537.95
09:53:05|3538.28
09:53:06|3537.69
09:53:07|3537.09
09:53:08|3537.79
09:53:09|3537.61
09:53:10|3538.45
09:53:11|3538.32
09:53:12|3538.32
09:53:13|3537.49
09:53:14|3538.03
09:53:15|3537.61
09:53:16|3537.68
09:53:17|3537.66
09:53:18|3537.39
09:53:19|3537.25
09:53:20|3537.33
09:53:21|3537.36
09:53:22|3537.48
09:53:23|3538.24
09:53:25|3538.59
09:53:25|3538.93
09:53:26|3539.51
09:53:27|3539.6
09:53:29|3539.89
09:53:29|3539.98
09:53:30|3539.77
09:53:31|3539.07
09:53:32|3539.56
09:53:34|3539.2
09:53:34|3539.24
09:53:36|3539.26
09:53:36|3539.06
09:53:38|3538.99
09:53:38|3538.99
09:53:39|3539.26
09:53:41|3539.45
09:53:42|3539.45
09:53:43|3539.26
09:53:43|3539.9
09:53:45|3539.85
09:53:46|3540.11
09:53:46|3538.98
09:53:47|3539.17
09:53:48|3539.17
09:53:49|3539.16
09:53:50|3539.11
09:53:51|3539.18
09:53:53|3539.16
09:53:54|3537.95
09:53:55|3537.77
09:53:56|3537.85
09:53:57|3537.85
09:53:58|3537.98
09:53:59|3538.01
09:54:00|3538.26
09:54:02|3538.17
09:54:02|3537.77
09:54:04|3538.14
09:54:04|3538.69
09:54:05|3538.6
09:54:06|3538.53
09:54:07|3539.19
09:54:09|3539.55
09:54:09|3538.83
09:54:11|3539.03
09:54:12|3538.78
09:54:12|3538.86
09:54:14|3539.33
09:54:15|3539.33
09:54:15|3538.48
09:54:17|3537.69
09:54:17|3537.08
09:54:19|3537.45
09:54:19|3537.53
09:54:20|3537.49
09:54:21|3537.83
09:54:22|3537.85
09:54:23|3537.85
09:54:25|3537.52
09:54:26|3536.17
09:54:27|3535.87
09:54:28|3535.81
09:54:28|3536.53
09:54:29|3536.37
09:54:31|3536.13
09:54:32|3536.39
09:54:33|3536.32
09:54:33|3536.18
09:54:34|3536.4
09:54:35|3536.48
09:54:37|3536.49
09:54:38|3536.8
09:54:39|3536.72
09:54:39|3537.8
09:54:41|3537.03
09:54:42|3537.57
09:54:43|3537.33
09:54:44|3537.41
09:54:45|3537.33
09:54:46|3537.37
09:54:47|3537.33
09:54:48|3537.74
09:54:49|3537.58
09:54:50|3537.83
09:54:51|3537.75
09:54:52|3537.56
09:54:53|3536.99
09:54:54|3537.2
09:54:55|3537.2
09:54:56|3537.45
09:54:57|3537.75
09:54:58|3537.65
09:54:59|3537.6
09:55:00|3537.6
09:55:01|3537.76
09:55:02|3537.99
09:55:03|3537.99
09:55:04|3538.44
09:55:05|3538.19
09:55:06|3537.55
09:55:07|3537.49
09:55:08|3537.49
09:55:09|3537.01
09:55:10|3537.72
09:55:11|3538.21
09:55:12|3538.46
09:55:13|3538.39
09:55:14|3538.61
09:55:15|3537.68
09:55:16|3537.6
09:55:17|3537.03
09:55:18|3537.39
09:55:19|3537.5
09:55:20|3537.62
09:55:21|3537.59
09:55:22|3537.55
09:55:23|3537.66
09:55:25|3537.7
09:55:25|3537.02
09:55:26|3537.24
09:55:28|3537.43
09:55:28|3537.04
09:55:30|3537.38
09:55:31|3536.94
09:55:32|3537.39
09:55:33|3537.02
09:55:34|3536.84
09:55:35|3537.02
09:55:36|3536.71
09:55:37|3536.71
09:55:38|3536.2
09:55:39|3536.48
09:55:40|3536.69
09:55:41|3536.69
09:55:42|3536.36
09:55:43|3535.38
09:55:44|3535.77
09:55:45|3535.64
09:55:46|3535.37
09:55:47|3535.63
09:55:48|3535.67
09:55:49|3535.48
09:55:50|3535.47
09:55:51|3535.97
09:55:52|3536.53
09:55:53|3536.58
09:55:54|3536.37
09:55:55|3535.82
09:55:56|3535.57
09:55:57|3535.44
09:55:59|3535.42
09:56:00|3535.42
09:56:01|3535.63
09:56:02|3535.89
09:56:03|3535.84
09:56:04|3535.19
09:56:05|3534.89
09:56:06|3535.14
09:56:07|3535.81
09:56:08|3535.55
09:56:09|3535.55
09:56:10|3535.55
09:56:11|3536.26
09:56:12|3536.49
09:56:13|3536.36
09:56:14|3537.
09:56:15|3535.86
09:56:16|3535.2
09:56:17|3535.77
09:56:18|3535.82
09:56:19|3535.79
09:56:21|3537.03
09:56:21|3536.87
09:56:22|3537.03
09:56:23|3537.
09:56:24|3537.42
09:56:26|3536.55
09:56:26|3537.3
09:56:28|3537.
09:56:29|3537.17
09:56:29|3537.17
09:56:30|3537.01
09:56:32|3536.78
09:56:33|3537.1
09:56:33|3537.19
09:56:35|3536.96
09:56:35|3536.84
09:56:37|3537.15
09:56:38|3537.67
09:56:39|3538.25
09:56:40|3538.8
09:56:41|3538.77
09:56:42|3539.09
09:56:43|3539.23
09:56:44|3539.58
09:56:45|3539.28
09:56:46|3539.07
09:56:47|3539.58
09:56:48|3539.66
09:56:49|3539.43
09:56:50|3539.48
09:56:51|3539.95
09:56:52|3539.52
09:56:53|3540.04
09:56:54|3540.45
09:56:55|3539.57
09:56:57|3539.77
09:56:58|3539.79
09:56:59|3539.52
09:57:00|3539.54
09:57:02|3539.19
09:57:03|3539.67
09:57:04|3539.55
09:57:05|3539.74
09:57:06|3540.57
09:57:08|3539.63
09:57:09|3540.08
09:57:09|3539.37
09:57:10|3539.37
09:57:11|3539.32
09:57:13|3539.51
09:57:13|3539.68
09:57:14|3539.97
09:57:15|3539.97
09:57:16|3539.97
09:57:18|3539.99
09:57:19|3539.86
09:57:20|3539.56
09:57:21|3539.85
09:57:22|3539.65
09:57:22|3540.4
09:57:24|3540.46
09:57:25|3540.42
09:57:26|3541.04
09:57:27|3540.91
09:57:28|3540.69
09:57:29|3540.85
09:57:30|3541.07
09:57:31|3541.17
09:57:32|3541.45
09:57:33|3541.83
09:57:34|3542.14
09:57:35|3541.6
09:57:36|3541.35
09:57:37|3541.48
09:57:38|3541.54
09:57:39|3541.35
09:57:40|3541.34
09:57:41|3541.57
09:57:42|3541.57
09:57:43|3541.43
09:57:44|3541.55
09:57:45|3541.8
09:57:46|3542.18
09:57:47|3542.39
09:57:48|3542.43
09:57:49|3542.61
09:57:51|3542.61
09:57:51|3542.83
09:57:52|3542.5
09:57:53|3543.34
09:57:54|3543.63
09:57:55|3543.69
09:57:56|3543.37
09:57:58|3543.14
09:57:59|3543.42
09:57:59|3543.49
09:58:01|3543.66
09:58:03|3543.77
09:58:04|3543.6
09:58:05|3544.05
09:58:05|3543.67
09:58:06|3543.85
09:58:07|3543.89
09:58:09|3544.52
09:58:09|3543.89
09:58:10|3544.18
09:58:12|3545.17
09:58:13|3544.7
09:58:13|3544.82
09:58:14|3544.75
09:58:15|3544.75
09:58:16|3545.38
09:58:17|3545.19
09:58:19|3545.37
09:58:19|3545.21
09:58:21|3545.45
09:58:22|3545.27
09:58:22|3545.51
09:58:24|3544.77
09:58:25|3544.33
09:58:25|3543.62
09:58:26|3543.94
09:58:28|3543.81
09:58:28|3543.75
09:58:30|3543.64
09:58:30|3542.58
09:58:31|3542.28
09:58:33|3542.46
09:58:34|3542.21
09:58:34|3542.09
09:58:36|3541.21
09:58:37|3541.34
09:58:38|3541.54
09:58:39|3541.24
09:58:40|3540.8
09:58:41|3540.92
09:58:42|3540.92
09:58:43|3540.6
09:58:44|3540.39
09:58:45|3540.65
09:58:46|3540.26
09:58:47|3540.33
09:58:48|3540.12
09:58:49|3540.39
09:58:50|3540.11
09:58:51|3540.35
09:58:52|3540.44
09:58:53|3540.37
09:58:54|3540.58
09:58:55|3540.79
09:58:56|3540.24
09:58:58|3540.58
09:58:59|3540.53
09:58:59|3540.64
09:59:01|3540.3
09:59:01|3540.47
09:59:02|3540.47
09:59:04|3540.44
09:59:04|3540.44
09:59:05|3540.32
09:59:07|3540.37
09:59:08|3540.3
09:59:09|3540.58
09:59:10|3540.37
09:59:11|3539.87
09:59:13|3540.12
09:59:13|3539.79
09:59:14|3539.81
09:59:15|3539.46
09:59:17|3538.97
09:59:18|3538.26
09:59:18|3538.34
09:59:20|3538.2
09:59:20|3538.93
09:59:23|3538.82
09:59:23|3539.21
09:59:25|3539.18
09:59:26|3538.89
09:59:26|3541.76
09:59:28|3540.96
09:59:29|3540.83
09:59:30|3541.46
09:59:31|3541.12
09:59:31|3541.01
09:59:32|3541.01
09:59:34|3540.88
09:59:35|3540.94
09:59:36|3540.76
09:59:38|3541.11
09:59:38|3541.35
09:59:40|3541.5
09:59:41|3541.17
09:59:42|3541.14
09:59:43|3540.59
09:59:44|3541.04
09:59:45|3541.12
09:59:46|3540.54
09:59:47|3540.24
09:59:48|3540.24
09:59:49|3540.
09:59:50|3540.35
09:59:51|3540.35
09:59:52|3540.35
09:59:53|3540.16
09:59:54|3540.42
09:59:56|3540.17
09:59:57|3540.17
09:59:58|3540.26
09:59:59|3540.35
10:00:00|3540.35
10:00:02|3539.93
10:00:03|3539.95
10:00:04|3539.62
10:00:06|3540.2
10:00:06|3540.35
10:00:08|3539.98
10:00:09|3540.47
10:00:09|3540.56
10:00:11|3540.95
10:00:12|3540.84
10:00:13|3540.71
10:00:14|3541.89
10:00:16|3540.8
10:00:17|3540.52
10:00:17|3540.31
10:00:18|3541.
10:00:19|3542.1
10:00:20|3542.3
10:00:22|3541.68
10:00:23|3541.9
10:00:24|3541.9
10:00:25|3542.16
10:00:26|3542.05
10:00:27|3541.09
10:00:28|3541.4
10:00:29|3542.09
10:00:31|3541.77
10:00:32|3542.43
10:00:33|3542.35
10:00:33|3541.73
10:00:34|3541.91
10:00:35|3542.05
10:00:36|3541.92
10:00:37|3542.2
10:00:38|3542.33
10:00:39|3541.81
10:00:41|3541.9
10:00:41|3541.77
10:00:42|3541.77
10:00:44|3542.2
10:00:44|3541.95
10:00:46|3542.04
10:00:46|3542.39
10:00:47|3541.77
10:00:48|3543.07
10:00:49|3542.97
10:00:50|3542.98
10:00:51|3543.11
10:00:53|3543.53
10:00:53|3544.1
10:00:55|3544.38
10:00:55|3543.84
10:00:57|3545.25
10:00:57|3546.21
10:00:59|3546.
10:00:59|3546.89
10:01:01|3547.54
10:01:02|3548.43
10:01:03|3549.44
10:01:03|3549.65
10:01:05|3550.59
10:01:06|3550.31
10:01:06|3550.78
10:01:08|3550.68
10:01:09|3550.62
10:01:10|3550.33
10:01:11|3550.8
10:01:12|3550.8
10:01:13|3550.71
10:01:14|3549.44
10:01:15|3548.69
10:01:16|3548.99
10:01:17|3548.72
10:01:18|3548.35
10:01:19|3547.85
10:01:20|3548.72
10:01:21|3548.73
10:01:22|3548.49
10:01:23|3549.47
10:01:25|3548.41
10:01:26|3548.72
10:01:27|3548.96
10:01:28|3548.86
10:01:29|3548.65
10:01:30|3548.42
10:01:31|3548.33
10:01:32|3549.02
10:01:33|3548.69
10:01:34|3549.04
10:01:36|3549.04
10:01:36|3548.91
10:01:37|3548.82
10:01:38|3549.14
10:01:40|3549.03
10:01:41|3549.22
10:01:41|3549.42
10:01:42|3549.
10:01:43|3548.45
10:01:44|3547.74
10:01:45|3546.98
10:01:47|3547.55
10:01:48|3547.05
10:01:49|3546.36
10:01:50|3545.6
10:01:51|3545.65
10:01:52|3545.75
10:01:53|3545.89
10:01:54|3546.02
10:01:54|3546.01
10:01:56|3545.77
10:01:57|3546.2
10:01:58|3546.2
10:01:59|3546.4
10:01:59|3546.4
10:02:01|3546.13
10:02:02|3546.38
10:02:02|3546.59
10:02:04|3545.85
10:02:05|3546.18
10:02:06|3545.
10:02:07|3545.41
10:02:08|3544.
10:02:09|3544.88
10:02:10|3544.47
10:02:11|3545.36
10:02:12|3545.4
10:02:13|3546.1
10:02:14|3545.77
10:02:15|3545.21
10:02:16|3545.15
10:02:17|3545.51
10:02:18|3544.94
10:02:19|3544.57
10:02:20|3544.73
10:02:21|3544.35
10:02:22|3544.38
10:02:24|3543.29
10:02:25|3542.41
10:02:26|3542.32
10:02:27|3542.53
10:02:28|3542.71
10:02:29|3543.37
10:02:30|3543.03
10:02:31|3542.68
10:02:32|3542.18
10:02:33|3542.61
10:02:34|3542.3
10:02:35|3541.94
10:02:36|3542.19
10:02:38|3542.19
10:02:38|3542.44
10:02:40|3542.48
10:02:41|3542.46
10:02:42|3542.24
10:02:42|3541.91
10:02:43|3542.27
10:02:45|3541.16
10:02:46|3540.9
10:02:46|3541.12
10:02:47|3540.91
10:02:48|3541.45
10:02:50|3541.71
10:02:50|3541.32
10:02:51|3540.45
10:02:53|3540.33
10:02:53|3539.98
10:02:55|3540.01
10:02:55|3539.78
10:02:57|3540.13
10:02:58|3540.31
10:02:58|3540.
10:02:59|3539.99
10:03:01|3540.12
10:03:01|3540.71
10:03:02|3540.68
10:03:04|3540.61
10:03:05|3540.72
10:03:06|3540.75
10:03:06|3540.47
10:03:08|3540.92
10:03:09|3541.32
10:03:10|3541.
10:03:10|3541.
10:03:12|3540.96
10:03:12|3540.38
10:03:14|3540.6
10:03:14|3541.76
10:03:15|3541.44
10:03:17|3541.06
10:03:18|3541.89
10:03:19|3542.09
10:03:19|3542.06
10:03:21|3542.98
10:03:22|3542.55
10:03:23|3542.02
10:03:25|3541.98
10:03:26|3542.32
10:03:28|3543.34
10:03:29|3543.62
10:03:30|3542.08
10:03:31|3541.93
10:03:32|3541.99
10:03:33|3541.51
10:03:34|3541.78
10:03:35|3541.78
10:03:36|3541.93
10:03:37|3542.08
10:03:38|3541.84
10:03:39|3542.32
10:03:40|3542.16
10:03:41|3541.81
10:03:42|3541.87
10:03:43|3542.15
10:03:44|3541.12
10:03:45|3540.68
10:03:46|3541.
10:03:47|3540.79
10:03:48|3541.09
10:03:49|3541.52
10:03:50|3541.11
10:03:52|3540.6
10:03:52|3540.86
10:03:53|3540.69
10:03:54|3541.01
10:03:55|3540.98
10:03:56|3541.03
10:03:58|3540.82
10:03:58|3540.54
10:03:59|3540.35
10:04:00|3540.81
10:04:01|3540.47
10:04:02|3540.31
10:04:04|3540.8
10:04:04|3540.79
10:04:05|3540.38
10:04:07|3540.71
10:04:08|3540.56
10:04:09|3540.31
10:04:09|3540.31
10:04:10|3540.34
10:04:12|3540.24
10:04:12|3540.41
10:04:14|3540.71
10:04:15|3541.37
10:04:16|3541.06
10:04:17|3540.72
10:04:17|3541.84
10:04:18|3541.48
10:04:20|3541.28
10:04:21|3541.5
10:04:21|3541.55
10:04:23|3541.55
10:04:24|3541.79
10:04:25|3542.05
10:04:25|3541.96
10:04:27|3542.15
10:04:28|3543.13
10:04:29|3542.08
10:04:30|3541.08
10:04:31|3541.24
10:04:32|3541.
10:04:33|3541.
10:04:34|3541.06
10:04:35|3540.52
10:04:36|3539.86
10:04:37|3539.46
10:04:38|3539.69
10:04:39|3539.91
10:04:40|3539.9
10:04:41|3539.65
10:04:42|3539.87
10:04:43|3539.26
10:04:44|3539.26
10:04:45|3539.31
10:04:46|3539.4
10:04:48|3539.2
10:04:48|3539.24
10:04:50|3539.24
10:04:50|3539.01
10:04:51|3538.38
10:04:53|3538.43
10:04:53|3539.04
10:04:54|3539.11
10:04:56|3538.4
10:04:56|3538.34
10:04:57|3538.34
10:04:59|3538.48
10:04:59|3538.48
10:05:00|3537.48
10:05:02|3537.29
10:05:03|3537.21
10:05:04|3536.5
10:05:05|3536.96
10:05:06|3536.12
10:05:07|3535.74
10:05:08|3536.87
10:05:09|3536.86
10:05:10|3537.05
10:05:11|3537.2
10:05:12|3536.59
10:05:14|3535.86
10:05:14|3535.19
10:05:15|3535.29
10:05:16|3534.34
10:05:17|3535.01
10:05:19|3534.61
10:05:19|3535.39
10:05:21|3535.61
10:05:21|3535.19
10:05:22|3535.67
10:05:23|3536.14
10:05:25|3535.75
10:05:26|3535.38
10:05:26|3535.61
10:05:28|3535.51
10:05:29|3535.51
10:05:30|3535.53
10:05:32|3536.19
10:05:33|3535.82
10:05:34|3536.05
10:05:35|3535.71
10:05:35|3535.99
10:05:37|3535.79
10:05:37|3535.65
10:05:38|3535.87
10:05:40|3536.01
10:05:41|3535.84
10:05:42|3535.84
10:05:42|3535.74
10:05:43|3535.66
10:05:45|3536.2
10:05:46|3536.04
10:05:47|3535.87
10:05:48|3536.3
10:05:49|3536.46
10:05:50|3536.6
10:05:52|3537.86
10:05:52|3536.91
10:05:53|3537.06
10:05:55|3537.4
10:05:57|3537.29
10:05:58|3536.74
10:05:59|3536.52
10:06:00|3536.42
10:06:01|3536.57
10:06:03|3537.
10:06:04|3536.53
10:06:04|3536.82
10:06:06|3537.43
10:06:07|3537.81
10:06:07|3538.17
10:06:08|3538.89
10:06:09|3538.51
10:06:10|3538.8
10:06:11|3539.39
10:06:12|3538.8
10:06:13|3539.37
10:06:14|3538.97
10:06:15|3539.06
10:06:16|3539.06
10:06:17|3539.42
10:06:18|3539.21
10:06:20|3539.62
10:06:21|3539.41
10:06:21|3539.26
10:06:23|3538.5
10:06:24|3538.49
10:06:24|3538.99
10:06:25|3539.75
10:06:28|3541.83
10:06:28|3542.5
10:06:30|3542.36
10:06:30|3543.
10:06:31|3542.4
10:06:32|3543.07
10:06:33|3543.02
10:06:35|3543.06
10:06:35|3543.77
10:06:37|3543.98
10:06:37|3543.42
10:06:38|3543.34
10:06:39|3542.89
10:06:41|3543.16
10:06:42|3543.73
10:06:42|3543.41
10:06:43|3543.69
10:06:44|3543.4
10:06:45|3543.53
10:06:47|3543.56
10:06:47|3543.61
10:06:49|3543.31
10:06:50|3543.12
10:06:51|3544.18
10:06:52|3543.96
10:06:53|3544.05
10:06:54|3544.44
10:06:55|3544.81
10:06:56|3545.85
10:06:58|3546.
10:06:59|3545.95
10:06:59|3546.9
10:07:00|3548.23
10:07:01|3548.8
10:07:03|3547.78
10:07:04|3548.9
10:07:05|3549.08
10:07:05|3548.96
10:07:06|3548.51
10:07:08|3548.08
10:07:09|3548.52
10:07:10|3548.29
10:07:11|3547.37
10:07:12|3547.3
10:07:13|3548.29
10:07:14|3547.21
10:07:15|3546.81
10:07:16|3546.83
10:07:17|3546.5
10:07:18|3546.4
10:07:19|3546.98
10:07:20|3546.47
10:07:22|3546.49
10:07:22|3546.18
10:07:24|3546.37
10:07:25|3546.18
10:07:25|3546.18
10:07:27|3546.
10:07:28|3545.58
10:07:29|3544.46
10:07:30|3544.88
10:07:31|3544.61
10:07:31|3544.58
10:07:33|3544.58
10:07:34|3545.5
10:07:35|3544.26
10:07:35|3543.96
10:07:37|3544.08
10:07:37|3544.13
10:07:39|3543.61
10:07:40|3544.18
10:07:41|3544.5
10:07:42|3543.94
10:07:43|3544.6
10:07:44|3544.69
10:07:45|3544.89
10:07:46|3545.
10:07:47|3545.21
10:07:48|3545.39
10:07:49|3545.39
10:07:50|3546.03
10:07:51|3546.11
10:07:52|3545.77
10:07:53|3546.32
10:07:54|3545.55
10:07:55|3546.33
10:07:56|3545.6
10:07:58|3546.13
10:07:59|3545.61
10:08:00|3545.8
10:08:01|3545.16
10:08:01|3546.15
10:08:02|3545.11
10:08:04|3546.03
10:08:04|3545.5
10:08:06|3545.87
10:08:07|3545.79
10:08:08|3545.79
10:08:09|3546.07
10:08:09|3545.88
10:08:10|3545.56
10:08:12|3545.37
10:08:13|3545.2
10:08:14|3545.27
10:08:15|3546.
10:08:16|3545.88
10:08:17|3546.19
10:08:19|3546.39
10:08:19|3546.68
10:08:21|3547.14
10:08:21|3547.08
10:08:22|3547.41
10:08:23|3547.15
10:08:25|3546.82
10:08:25|3546.89
10:08:27|3547.2
10:08:28|3547.19
10:08:29|3547.6
10:08:30|3547.67
10:08:31|3547.57
10:08:32|3547.52
10:08:33|3547.91
10:08:34|3547.03
10:08:35|3547.25
10:08:36|3547.51
10:08:37|3547.68
10:08:38|3547.83
10:08:39|3547.52
10:08:40|3547.63
10:08:41|3547.25
10:08:42|3547.49
10:08:43|3547.55
10:08:44|3547.76
10:08:45|3547.76
10:08:46|3547.78
10:08:47|3547.89
10:08:48|3547.95
10:08:49|3548.17
10:08:50|3548.98
10:08:51|3548.41
10:08:52|3548.15
10:08:53|3547.84
10:08:54|3547.32
10:08:55|3547.5
10:08:56|3547.5
10:08:57|3546.8
10:08:59|3547.52
10:09:00|3547.52
10:09:01|3547.52
10:09:02|3547.4
10:09:03|3547.54
10:09:04|3547.21
10:09:05|3546.95
10:09:06|3547.2
10:09:08|3547.96
10:09:09|3547.66
10:09:10|3547.8
10:09:11|3548.03
10:09:12|3548.52
10:09:13|3548.35
10:09:14|3547.93
10:09:15|3547.07
10:09:15|3546.64
10:09:17|3546.14
10:09:17|3545.2
10:09:18|3545.91
10:09:20|3545.7
10:09:21|3545.95
10:09:22|3546.21
10:09:23|3545.
10:09:24|3544.75
10:09:26|3545.43
10:09:26|3545.42
10:09:27|3545.37
10:09:28|3545.5
10:09:30|3545.38
10:09:30|3545.35
10:09:31|3545.48
10:09:32|3545.31
10:09:33|3544.57
10:09:35|3544.98
10:09:36|3544.9
10:09:36|3544.79
10:09:37|3544.22
10:09:39|3544.53
10:09:39|3544.48
10:09:40|3544.65
10:09:41|3544.95
10:09:42|3544.57
10:09:43|3544.55
10:09:44|3544.48
10:09:46|3544.54
10:09:46|3544.54
10:09:47|3544.54
10:09:48|3544.74
10:09:50|3545.11
10:09:51|3546.
10:09:52|3545.54
10:09:53|3545.48
10:09:54|3545.85
10:09:55|3545.45
10:09:56|3545.99
10:09:57|3545.06
10:09:58|3545.06
10:09:59|3545.07
10:10:00|3545.35
10:10:01|3545.56
10:10:02|3545.81
10:10:03|3545.78
10:10:05|3545.65
10:10:05|3545.61
10:10:06|3546.02
10:10:07|3546.02
10:10:09|3546.23
10:10:10|3544.97
10:10:11|3545.46
10:10:13|3545.51
10:10:15|3545.41
10:10:16|3545.52
10:10:16|3545.96
10:10:18|3546.28
10:10:19|3546.4
10:10:20|3546.42
10:10:21|3546.84
10:10:22|3546.69
10:10:23|3546.72
10:10:24|3546.43
10:10:25|3545.99
10:10:26|3546.28
10:10:27|3546.32
10:10:28|3545.63
10:10:29|3545.45
10:10:31|3544.45
10:10:31|3544.15
10:10:33|3544.24
10:10:33|3544.24
10:10:34|3544.31
10:10:35|3544.27
10:10:36|3544.27
10:10:37|3544.4
10:10:39|3543.81
10:10:39|3543.76
10:10:40|3543.98
10:10:41|3543.63
10:10:42|3543.6
10:10:43|3543.4
10:10:44|3543.2
10:10:45|3542.78
10:10:47|3542.74
10:10:48|3542.39
10:10:49|3541.65
10:10:50|3541.2
10:10:50|3541.39
10:10:51|3541.3
10:10:52|3541.09
10:10:53|3541.15
10:10:55|3540.79
10:10:56|3541.21
10:10:57|3541.31
10:10:58|3541.39
10:10:59|3540.97
10:11:01|3540.93
10:11:01|3541.44
10:11:03|3540.98
10:11:04|3539.6
10:11:05|3539.04
10:11:06|3539.04
10:11:07|3538.69
10:11:08|3539.56
10:11:09|3540.26
10:11:10|3540.52
10:11:11|3540.5
10:11:12|3540.46
10:11:14|3540.78
10:11:14|3541.
10:11:16|3541.01
10:11:17|3541.21
10:11:18|3541.83
10:11:19|3541.52
10:11:20|3541.51
10:11:22|3541.61
10:11:22|3541.6
10:11:23|3541.82
10:11:25|3540.47
10:11:26|3540.84
10:11:27|3541.27
10:11:28|3540.91
10:11:29|3540.73
10:11:30|3541.16
10:11:31|3541.49
10:11:32|3542.05
10:11:33|3541.55
10:11:34|3540.93
10:11:35|3541.2
10:11:36|3541.34
10:11:37|3541.64
10:11:38|3541.09
10:11:39|3541.24
10:11:40|3541.05
10:11:41|3541.5
10:11:43|3541.5
10:11:43|3540.99
10:11:44|3540.99
10:11:45|3540.72
10:11:46|3540.72
10:11:48|3540.72
10:11:49|3540.58
10:11:49|3540.72
10:11:51|3541.19
10:11:52|3541.12
10:11:53|3541.22
10:11:54|3541.38
10:11:55|3541.38
10:11:56|3541.38
10:11:57|3541.95
10:11:58|3542.
10:11:59|3542.27
10:12:00|3542.27
10:12:01|3542.1
10:12:02|3542.1
10:12:03|3542.37
10:12:04|3543.45
10:12:05|3543.45
10:12:06|3543.81
10:12:07|3544.4
10:12:08|3544.16
10:12:10|3545.
10:12:10|3544.61
10:12:11|3544.99
10:12:12|3544.99
10:12:14|3544.97
10:12:16|3544.57
10:12:17|3544.74
10:12:17|3544.81
10:12:19|3545.19
10:12:20|3545.19
10:12:21|3545.25
10:12:21|3545.25
10:12:23|3545.45
10:12:24|3545.45
10:12:25|3545.16
10:12:26|3545.4
10:12:28|3545.4
10:12:28|3546.
10:12:29|3546.11
10:12:30|3544.91
10:12:31|3546.34
10:12:33|3545.92
10:12:33|3545.79
10:12:35|3546.31
10:12:35|3546.16
10:12:36|3546.04
10:12:38|3546.81
10:12:39|3547.6
10:12:40|3547.19
10:12:41|3547.36
10:12:42|3547.23
10:12:43|3548.05
10:12:44|3547.4
10:12:45|3548.27
10:12:46|3547.77
10:12:47|3547.81
10:12:48|3547.8
10:12:49|3547.69
10:12:50|3548.39
10:12:51|3548.35
10:12:53|3548.2
10:12:54|3548.88
10:12:54|3548.76
10:12:55|3548.57
10:12:57|3548.33
10:12:57|3548.14
10:12:58|3548.48
10:12:59|3547.62
10:13:00|3547.44
10:13:02|3547.63
10:13:03|3548.57
10:13:04|3547.85
10:13:05|3548.13
10:13:06|3548.34
10:13:07|3548.39
10:13:08|3548.04
10:13:09|3548.09
10:13:10|3548.39
10:13:11|3548.19
10:13:12|3548.46
10:13:13|3548.43
10:13:14|3548.4
10:13:15|3549.12
10:13:17|3549.08
10:13:18|3549.08
10:13:19|3549.36
10:13:20|3549.6
10:13:21|3549.46
10:13:22|3549.6
10:13:23|3549.85
10:13:24|3549.56
10:13:25|3550.08
10:13:27|3550.8
10:13:27|3551.43
10:13:28|3552.08
10:13:30|3551.25
10:13:30|3550.45
10:13:32|3550.91
10:13:33|3550.54
10:13:33|3551.69
10:13:35|3550.19
10:13:37|3550.42
10:13:37|3550.09
10:13:38|3550.09
10:13:40|3549.4
10:13:41|3550.34
10:13:41|3550.33
10:13:42|3552.
10:13:44|3551.1
10:13:44|3551.11
10:13:45|3550.57
10:13:47|3550.25
10:13:47|3549.64
10:13:49|3549.45
10:13:50|3549.2
10:13:50|3548.41
10:13:51|3548.66
10:13:52|3548.63
10:13:53|3548.32
10:13:55|3549.39
10:13:55|3549.39
10:13:56|3549.21
10:13:58|3548.74
10:13:59|3549.27
10:14:00|3549.22
10:14:00|3548.74
10:14:01|3550.26
10:14:03|3549.57
10:14:04|3549.37
10:14:05|3548.9
10:14:05|3548.85
10:14:07|3548.44
10:14:08|3548.23
10:14:09|3548.22
10:14:10|3548.42
10:14:11|3549.28
10:14:12|3549.36
10:14:13|3549.04
10:14:14|3548.49
10:14:15|3548.8
10:14:16|3548.5
10:14:17|3547.99
10:14:18|3548.19
10:14:19|3547.71
10:14:20|3548.35
10:14:21|3548.48
10:14:22|3548.26
10:14:23|3548.28
10:14:25|3548.6
10:14:25|3550.95
10:14:27|3550.7
10:14:28|3550.99
10:14:29|3550.87
10:14:30|3551.01
10:14:31|3551.23
10:14:32|3551.22
10:14:34|3551.28
10:14:34|3551.37
10:14:36|3551.01
10:14:37|3551.
10:14:37|3551.42
10:14:38|3551.16
10:14:39|3551.51
10:14:41|3551.26
10:14:42|3550.94
10:14:43|3550.63
10:14:44|3550.45
10:14:45|3550.75
10:14:46|3551.2
10:14:47|3550.91
10:14:48|3551.34
10:14:49|3551.22
10:14:50|3551.11
10:14:51|3551.69
10:14:52|3551.29
10:14:53|3551.31
10:14:54|3551.4
10:14:55|3552.98
10:14:56|3552.69
10:14:58|3552.93
10:14:59|3552.41
10:14:59|3552.32
10:15:01|3551.61
10:15:01|3551.83
10:15:03|3551.4
10:15:04|3551.68
10:15:05|3551.46
10:15:05|3551.38
10:15:07|3551.6
10:15:08|3550.77
10:15:08|3550.55
10:15:10|3550.43
10:15:10|3550.
10:15:13|3550.45
10:15:14|3551.3
10:15:15|3550.97
10:15:16|3551.18
10:15:18|3551.15
10:15:19|3550.98
10:15:19|3552.19
10:15:20|3552.01
10:15:22|3550.8
10:15:22|3551.41
10:15:23|3551.45
10:15:24|3551.74
10:15:25|3551.49
10:15:26|3551.35
10:15:28|3551.79
10:15:29|3552.32
10:15:30|3551.88
10:15:30|3552.06
10:15:31|3552.
10:15:32|3552.
10:15:33|3552.75
10:15:35|3552.66
10:15:35|3552.75
10:15:37|3552.5
10:15:38|3552.44
10:15:39|3552.46
10:15:39|3552.3
10:15:41|3552.38
10:15:41|3551.97
10:15:42|3552.
10:15:44|3551.4
10:15:45|3551.55
10:15:46|3551.55
10:15:47|3551.22
10:15:48|3551.34
10:15:49|3551.24
10:15:50|3551.
10:15:51|3550.8
10:15:52|3550.8
10:15:53|3550.88
10:15:54|3551.23
10:15:55|3551.3
10:15:56|3551.3
10:15:57|3551.03
10:15:58|3550.7
10:15:59|3550.39
10:16:01|3550.38
10:16:02|3550.23
10:16:03|3550.39
10:16:05|3550.35
10:16:06|3549.92
10:16:08|3549.43
10:16:09|3549.27
10:16:10|3549.13
10:16:10|3549.1
10:16:12|3548.62
10:16:13|3547.59
10:16:13|3548.17
10:16:14|3548.8
10:16:15|3547.75
10:16:16|3547.46
10:16:18|3547.77
10:16:19|3547.6
10:16:19|3547.32
10:16:21|3547.34
10:16:21|3546.83
10:16:23|3546.52
10:16:24|3546.19
10:16:25|3546.65
10:16:26|3545.8
10:16:27|3546.17
10:16:28|3545.6
10:16:29|3544.8
10:16:31|3544.86
10:16:31|3545.83
10:16:32|3545.94
10:16:33|3546.31
10:16:34|3546.8
10:16:36|3545.7
10:16:36|3545.33
10:16:37|3545.33
10:16:38|3545.25
10:16:39|3546.06
10:16:40|3545.86
10:16:41|3545.81
10:16:43|3546.13
10:16:43|3545.92
10:16:44|3545.92
10:16:46|3545.72
10:16:46|3546.04
10:16:48|3545.85
10:16:49|3545.85
10:16:50|3545.85
10:16:51|3545.2
10:16:52|3544.81
10:16:53|3545.15
10:16:54|3545.11
10:16:55|3545.19
10:16:56|3544.61
10:16:56|3544.82
10:16:58|3544.82
10:16:59|3544.66
10:17:01|3543.75
10:17:02|3544.15
10:17:02|3543.84
10:17:04|3543.21
10:17:05|3543.79
10:17:06|3543.57
10:17:07|3543.61
10:17:09|3543.91
10:17:09|3544.04
10:17:11|3544.24
10:17:12|3544.52
10:17:12|3544.42
10:17:13|3543.53
10:17:14|3543.28
10:17:15|3543.52
10:17:17|3542.79
10:17:18|3543.2
10:17:19|3543.28
10:17:20|3542.41
10:17:21|3541.87
10:17:22|3541.72
10:17:22|3541.72
10:17:24|3541.04
10:17:24|3541.26
10:17:26|3541.21
10:17:27|3541.21
10:17:27|3540.71
10:17:29|3541.35
10:17:29|3541.17
10:17:31|3541.03
10:17:31|3540.69
10:17:32|3540.84
10:17:33|3540.5
10:17:35|3540.52
10:17:36|3541.24
10:17:37|3540.83
10:17:38|3541.36
10:17:39|3541.28
10:17:40|3540.66
10:17:41|3540.71
10:17:42|3540.45
10:17:43|3540.42
10:17:44|3540.49
10:17:45|3540.86
10:17:46|3540.31
10:17:47|3540.47
10:17:48|3540.21
10:17:49|3539.44
10:17:50|3539.45
10:17:51|3540.04
10:17:52|3540.48
10:17:53|3540.67
10:17:54|3540.93
10:17:55|3541.28
10:17:56|3541.66
10:17:57|3542.4
10:17:58|3541.62
10:17:59|3541.93
10:18:00|3541.13
10:18:02|3540.5
10:18:03|3540.79
10:18:04|3540.54
10:18:05|3540.24
10:18:07|3540.18
10:18:08|3539.54
10:18:09|3539.13
10:18:10|3539.27
10:18:10|3539.8
10:18:11|3539.8
10:18:13|3539.99
10:18:13|3539.82
10:18:15|3539.64
10:18:16|3539.79
10:18:17|3540.24
10:18:18|3540.39
10:18:19|3540.39
10:18:20|3540.19
10:18:21|3539.61
10:18:22|3539.57
10:18:23|3539.99
10:18:23|3540.3
10:18:25|3540.97
10:18:26|3541.38
10:18:27|3541.38
10:18:28|3541.25
10:18:29|3541.29
10:18:30|3540.99
10:18:31|3540.81
10:18:32|3540.9
10:18:33|3541.11
10:18:34|3541.38
10:18:35|3541.13
10:18:36|3540.81
10:18:37|3541.4
10:18:38|3541.2
10:18:39|3541.11
10:18:40|3541.44
10:18:41|3541.44
10:18:42|3541.5
10:18:43|3541.06
10:18:44|3541.51
10:18:45|3541.45
10:18:46|3542.54
10:18:47|3542.16
10:18:48|3541.35
10:18:49|3541.4
10:18:50|3541.44
10:18:51|3541.23
10:18:52|3541.16
10:18:53|3541.79
10:18:54|3541.38
10:18:55|3541.72
10:18:56|3540.95
10:18:57|3540.84
10:18:59|3540.62
10:18:59|3540.62
10:19:00|3540.73
10:19:01|3540.6
10:19:02|3540.49
10:19:04|3539.97
10:19:05|3540.06
10:19:05|3539.29
10:19:07|3539.35
10:19:08|3539.27
10:19:10|3539.36
10:19:11|3539.19
10:19:12|3539.19
10:19:12|3539.38
10:19:14|3540.05
10:19:14|3540.39
10:19:16|3540.47
10:19:18|3539.34
10:19:18|3539.27
10:19:19|3539.6
10:19:21|3539.6
10:19:21|3539.21
10:19:23|3539.39
10:19:23|3539.41
10:19:25|3538.65
10:19:26|3539.11
10:19:27|3539.14
10:19:28|3539.1
10:19:30|3537.83
10:19:31|3538.25
10:19:31|3537.73
10:19:33|3537.82
10:19:34|3538.32
10:19:34|3537.84
10:19:37|3537.6
10:19:37|3537.6
10:19:39|3537.46
10:19:40|3537.61
10:19:41|3537.58
10:19:42|3537.88
10:19:43|3538.01
10:19:44|3538.
10:19:46|3538.
10:19:46|3538.25
10:19:47|3538.02
10:19:49|3537.91
10:19:50|3537.92
10:19:51|3537.84
10:19:52|3538.04
10:19:53|3538.23
10:19:54|3538.43
10:19:54|3538.13
10:19:56|3537.82
10:19:56|3537.82
10:19:58|3537.82
10:19:59|3538.
10:20:00|3538.24
10:20:01|3537.81
10:20:02|3538.07
10:20:03|3538.19
10:20:03|3538.8
10:20:05|3539.25
10:20:06|3539.62
10:20:07|3539.44
10:20:08|3539.48
10:20:09|3539.66
10:20:10|3539.66
10:20:11|3539.5
10:20:12|3539.36
10:20:14|3539.52
10:20:14|3538.75
10:20:16|3538.
10:20:16|3538.81
10:20:18|3538.89
10:20:19|3539.07
10:20:20|3538.49
10:20:21|3538.61
10:20:22|3538.15
10:20:23|3537.88
10:20:24|3538.66
10:20:25|3539.15
10:20:26|3539.71
10:20:27|3539.72
10:20:29|3539.91
10:20:30|3539.21
10:20:31|3539.07
10:20:31|3539.36
10:20:33|3539.29
10:20:34|3539.38
10:20:35|3538.87
10:20:36|3539.18
10:20:37|3538.15
10:20:38|3537.79
10:20:39|3537.55
10:20:40|3538.08
10:20:41|3538.08
10:20:42|3537.83
10:20:43|3538.31
10:20:44|3538.46
10:20:46|3538.2
10:20:47|3538.2
10:20:47|3538.52
10:20:48|3538.62
10:20:50|3538.69
10:20:50|3538.41
10:20:51|3538.05
10:20:52|3538.34
10:20:54|3538.74
10:20:54|3538.81
10:20:56|3538.47
10:20:56|3538.31
10:20:57|3538.1
10:20:59|3538.67
10:20:59|3538.75
10:21:01|3538.43
10:21:02|3538.43
10:21:03|3538.43
10:21:04|3538.34
10:21:05|3538.59
10:21:06|3538.63
10:21:07|3538.44
10:21:08|3538.44
10:21:08|3538.7
10:21:10|3539.26
10:21:10|3538.39
10:21:12|3538.39
10:21:12|3538.98
10:21:14|3538.81
10:21:15|3539.
10:21:16|3539.12
10:21:17|3539.
10:21:18|3538.81
10:21:20|3538.81
10:21:20|3538.
10:21:22|3537.58
10:21:22|3537.62
10:21:24|3537.88
10:21:25|3537.37
10:21:26|3537.35
10:21:27|3537.14
10:21:28|3537.49
10:21:28|3537.49
10:21:30|3537.32
10:21:31|3537.8
10:21:32|3537.76
10:21:32|3537.91
10:21:34|3537.26
10:21:35|3537.58
10:21:36|3537.58
10:21:37|3537.36
10:21:38|3537.36
10:21:38|3537.3
10:21:40|3537.8
10:21:40|3537.4
10:21:42|3537.26
10:21:43|3537.26
10:21:44|3537.43
10:21:45|3537.35
10:21:46|3537.31
10:21:47|3536.95
10:21:48|3536.69
10:21:49|3536.83
10:21:51|3536.42
10:21:52|3536.4
10:21:53|3536.33
10:21:54|3536.65
10:21:55|3536.85
10:21:56|3536.54
10:21:57|3536.59
10:21:58|3536.52
10:21:59|3536.3
10:22:00|3536.89
10:22:01|3536.87
10:22:02|3537.1
10:22:03|3537.34
10:22:04|3537.16
10:22:05|3537.58
10:22:06|3537.22
10:22:07|3537.77
10:22:08|3538.
10:22:09|3537.51
10:22:10|3537.32
10:22:11|3537.5
10:22:12|3537.59
10:22:13|3537.8
10:22:14|3537.86
10:22:15|3540.87
10:22:16|3540.78
10:22:17|3543.18
10:22:18|3544.77
10:22:20|3546.71
10:22:21|3545.61
10:22:22|3547.34
10:22:23|3548.
10:22:24|3548.6
10:22:25|3548.96
10:22:26|3549.01
10:22:27|3549.46
10:22:28|3549.38
10:22:29|3549.2
10:22:30|3547.8
10:22:31|3547.83
10:22:32|3547.56
10:22:33|3546.86
10:22:35|3546.16
10:22:36|3546.2
10:22:37|3546.19
10:22:38|3546.42
10:22:38|3546.41
10:22:39|3546.6
10:22:40|3546.66
10:22:42|3546.91
10:22:43|3546.61
10:22:44|3547.75
10:22:45|3547.59
10:22:46|3547.43
10:22:46|3547.2
10:22:48|3547.48
10:22:49|3547.59
10:22:50|3547.32
10:22:52|3547.59
10:22:53|3547.59
10:22:53|3547.2
10:22:54|3546.6
10:22:55|3547.02
10:22:56|3546.82
10:22:57|3547.
10:22:58|3546.96
10:23:00|3547.3
10:23:00|3547.24
10:23:02|3547.66
10:23:02|3547.2
10:23:04|3548.36
10:23:04|3548.53
10:23:05|3548.29
10:23:07|3548.68
10:23:07|3548.9
10:23:08|3549.58
10:23:09|3550.
10:23:11|3549.99
10:23:11|3549.61
10:23:12|3550.02
10:23:13|3550.28
10:23:15|3549.85
10:23:16|3550.11
10:23:16|3549.95
10:23:17|3549.95
10:23:19|3549.59
10:23:19|3550.12
10:23:21|3550.21
10:23:21|3549.72
10:23:23|3548.6
10:23:24|3547.99
10:23:25|3547.62
10:23:26|3547.73
10:23:27|3547.18
10:23:28|3547.04
10:23:29|3546.58
10:23:30|3546.05
10:23:31|3546.39
10:23:32|3545.98
10:23:33|3545.8
10:23:34|3546.47
10:23:35|3545.9
10:23:36|3546.19
10:23:37|3546.28
10:23:38|3545.82
10:23:39|3544.96
10:23:40|3544.74
10:23:41|3545.06
10:23:42|3545.2
10:23:43|3545.58
10:23:45|3544.86
10:23:45|3544.86
10:23:46|3544.73
10:23:48|3545.06
10:23:48|3545.25
10:23:50|3545.39
10:23:50|3545.14
10:23:52|3544.86
10:23:52|3544.95
10:23:54|3544.47
10:23:54|3544.7
10:23:56|3544.7
10:23:56|3545.31
10:23:57|3545.35
10:23:58|3545.57
10:24:00|3545.52
10:24:01|3545.32
10:24:01|3545.11
10:24:02|3544.74
10:24:04|3544.9
10:24:04|3544.86
10:24:06|3544.81
10:24:07|3544.81
10:24:08|3545.54
10:24:09|3544.88
10:24:09|3544.28
10:24:11|3543.34
10:24:12|3543.57
10:24:13|3542.31
10:24:14|3542.43
10:24:15|3542.36
10:24:15|3542.56
10:24:16|3542.38
10:24:18|3542.6
10:24:19|3543.45
10:24:21|3544.27
10:24:22|3544.13
10:24:23|3544.13
10:24:24|3543.82
10:24:25|3543.83
10:24:26|3543.83
10:24:27|3543.81
10:24:28|3544.4
10:24:31|3544.06
10:24:31|3544.12
10:24:32|3544.42
10:24:33|3544.54
10:24:35|3544.69
10:24:35|3544.33
10:24:36|3544.11
10:24:37|3544.13
10:24:38|3544.62
10:24:39|3544.09
10:24:41|3544.05
10:24:41|3543.45
10:24:42|3543.33
10:24:44|3543.12
10:24:45|3543.15
10:24:46|3543.48
10:24:46|3543.32
10:24:47|3544.23
10:24:49|3544.2
10:24:49|3544.03
10:24:50|3544.03
10:24:52|3544.03
10:24:53|3544.51
10:24:54|3544.51
10:24:55|3544.29
10:24:56|3544.26
10:24:57|3544.38
10:24:58|3544.81
10:24:59|3544.53
10:25:00|3545.68
10:25:01|3545.34
10:25:02|3545.1
10:25:03|3545.1
10:25:04|3545.21
10:25:05|3544.69
10:25:06|3545.61
10:25:07|3545.81
10:25:08|3546.06
10:25:09|3545.87
10:25:10|3545.6
10:25:11|3545.66
10:25:12|3544.7
10:25:13|3544.25
10:25:14|3544.34
10:25:15|3544.73
10:25:16|3544.2
10:25:17|3543.83
10:25:18|3543.95
10:25:19|3544.46
10:25:20|3544.26
10:25:21|3544.26
10:25:22|3544.26
10:25:23|3544.26
10:25:25|3544.1
10:25:25|3544.28
10:25:27|3544.48
10:25:27|3545.34
10:25:28|3545.39
10:25:29|3545.21
10:25:30|3544.92
10:25:31|3544.91
10:25:33|3544.87
10:25:34|3544.68
10:25:35|3544.69
10:25:35|3544.69
10:25:36|3544.2
10:25:37|3544.03
10:25:39|3543.71
10:25:40|3544.21
10:25:41|3543.71
10:25:42|3543.57
10:25:43|3542.88
10:25:44|3542.59
10:25:45|3541.88
10:25:46|3541.74
10:25:47|3541.28
10:25:48|3540.36
10:25:49|3540.59
10:25:50|3540.49
10:25:51|3540.49
10:25:52|3540.12
10:25:53|3539.32
10:25:54|3540.01
10:25:55|3539.79
10:25:56|3539.79
10:25:57|3539.75
10:25:58|3539.99
10:25:59|3540.08
10:26:00|3540.32
10:26:01|3539.33
10:26:02|3538.84
10:26:03|3538.69
10:26:04|3538.85
10:26:05|3538.85
10:26:06|3538.53
10:26:07|3538.53
10:26:08|3538.56
10:26:09|3538.78
10:26:10|3539.34
10:26:11|3539.28
10:26:12|3539.44
10:26:13|3539.44
10:26:14|3539.32
10:26:15|3539.39
10:26:16|3539.39
10:26:17|3539.5
10:26:18|3539.63
10:26:19|3539.67
10:26:20|3539.46
10:26:21|3538.99
10:26:22|3539.39
10:26:24|3539.89
10:26:24|3539.2
10:26:26|3539.54
10:26:27|3540.14
10:26:28|3540.
10:26:29|3539.86
10:26:30|3539.86
10:26:30|3539.35
10:26:31|3539.46
10:26:33|3539.03
10:26:34|3538.45
10:26:34|3538.54
10:26:36|3538.31
10:26:36|3538.31
10:26:38|3538.76
10:26:39|3538.96
10:26:40|3538.79
10:26:40|3539.32
10:26:42|3538.52
10:26:43|3538.91
10:26:44|3539.01
10:26:45|3538.51
10:26:46|3538.35
10:26:47|3538.74
10:26:48|3538.7
10:26:49|3538.81
10:26:50|3539.04
10:26:51|3538.65
10:26:52|3539.36
10:26:53|3539.04
10:26:54|3539.37
10:26:55|3539.46
10:26:56|3538.87
10:26:58|3538.71
10:26:59|3538.74
10:26:59|3539.09
10:27:01|3538.7
10:27:02|3538.8
10:27:02|3538.8
10:27:03|3539.15
10:27:05|3539.21
10:27:06|3539.52
10:27:06|3540.48
10:27:07|3540.8
10:27:08|3540.78
10:27:10|3540.79
10:27:10|3540.86
10:27:12|3540.93
10:27:13|3541.36
10:27:14|3541.23
10:27:15|3541.23
10:27:16|3540.85
10:27:17|3540.77
10:27:18|3540.3
10:27:19|3540.45
10:27:21|3540.84
10:27:22|3542.07
10:27:24|3541.92
10:27:25|3541.55
10:27:26|3541.03
10:27:27|3540.48
10:27:28|3540.99
10:27:29|3540.86
10:27:31|3540.82
10:27:31|3540.92
10:27:32|3541.32
10:27:34|3542.2
10:27:34|3542.68
10:27:36|3542.34
10:27:36|3542.69
10:27:37|3543.47
10:27:39|3543.15
10:27:40|3543.37
10:27:41|3543.01
10:27:43|3543.18
10:27:43|3543.18
10:27:45|3542.88
10:27:45|3542.86
10:27:47|3542.92
10:27:47|3542.47
10:27:48|3542.56
10:27:49|3542.74
10:27:51|3541.95
10:27:51|3542.86
10:27:52|3542.77
10:27:54|3542.38
10:27:55|3541.95
10:27:55|3542.62
10:27:57|3542.37
10:27:57|3542.37
10:27:58|3542.42
10:27:59|3542.
10:28:01|3541.76
10:28:02|3541.91
10:28:02|3542.08
10:28:03|3542.01
10:28:05|3541.52
10:28:05|3541.48
10:28:06|3541.5
10:28:07|3541.45
10:28:08|3541.48
10:28:10|3541.28
10:28:10|3540.52
10:28:11|3540.42
10:28:13|3540.89
10:28:13|3540.61
10:28:15|3540.75
10:28:16|3540.94
10:28:17|3540.94
10:28:18|3541.03
10:28:19|3541.37
10:28:20|3541.08
10:28:21|3541.54
10:28:22|3541.52
10:28:23|3541.65
10:28:24|3542.79
10:28:26|3542.31
10:28:27|3542.24
10:28:28|3543.
10:28:29|3543.81
10:28:31|3543.66
10:28:32|3543.19
10:28:33|3543.25
10:28:33|3542.91
10:28:35|3543.4
10:28:36|3543.31
10:28:36|3543.59
10:28:37|3543.08
10:28:39|3543.42
10:28:39|3543.14
10:28:41|3543.14
10:28:41|3543.01
10:28:43|3543.44
10:28:44|3543.44
10:28:44|3542.86
10:28:46|3543.07
10:28:47|3542.87
10:28:48|3542.92
10:28:49|3542.89
10:28:50|3542.98
10:28:50|3543.22
10:28:52|3543.54
10:28:53|3544.38
10:28:54|3544.18
10:28:55|3544.13
10:28:56|3543.48
10:28:57|3543.65
10:28:58|3544.09
10:28:59|3543.98
10:29:00|3543.9
10:29:01|3543.96
10:29:02|3543.09
10:29:03|3543.26
10:29:04|3544.04
10:29:05|3544.02
10:29:06|3543.69
10:29:07|3543.86
10:29:08|3544.18
10:29:09|3544.
10:29:10|3543.74
10:29:11|3543.89
10:29:12|3543.99
10:29:13|3543.69
10:29:14|3543.57
10:29:15|3543.41
10:29:16|3543.07
10:29:17|3543.07
10:29:18|3542.89
10:29:19|3542.46
10:29:21|3542.43
10:29:22|3542.6
10:29:22|3542.6
10:29:23|3542.31
10:29:24|3542.26
10:29:25|3542.07
10:29:27|3541.82
10:29:27|3541.82
10:29:29|3541.27
10:29:30|3541.
10:29:31|3541.31
10:29:32|3541.31
10:29:33|3541.46
10:29:34|3540.79
10:29:35|3540.04
10:29:36|3540.15
10:29:37|3540.91
10:29:38|3540.67
10:29:39|3540.43
10:29:40|3540.71
10:29:41|3540.39
10:29:42|3540.09
10:29:43|3540.26
10:29:44|3540.26
10:29:45|3540.5
10:29:46|3540.64
10:29:48|3540.64
10:29:48|3540.54
10:29:50|3540.54
10:29:50|3540.54
10:29:51|3540.72
10:29:53|3540.72
10:29:53|3540.61
10:29:54|3540.61
10:29:55|3540.6
10:29:57|3540.11
10:29:57|3540.44
10:29:58|3540.5
10:30:00|3540.5
10:30:01|3540.63
10:30:01|3540.47
10:30:02|3541.35
10:30:03|3541.14
10:30:04|3541.54
10:30:05|3541.93
10:30:06|3542.85
10:30:08|3543.2
10:30:09|3541.75
10:30:09|3541.21
10:30:10|3540.6
10:30:11|3540.49
10:30:12|3539.74
10:30:13|3539.78
10:30:14|3538.76
10:30:15|3538.59
10:30:16|3539.05
10:30:18|3539.05
10:30:18|3538.84
10:30:20|3537.69
10:30:20|3538.05
10:30:21|3538.39
10:30:22|3537.97
10:30:23|3537.76
10:30:24|3536.49
10:30:25|3536.26
10:30:27|3536.81
10:30:28|3537.15
10:30:29|3538.15
10:30:31|3538.1
10:30:32|3537.92
10:30:33|3538.07
10:30:33|3538.5
10:30:35|3538.99
10:30:36|3539.59
10:30:36|3537.77
10:30:38|3537.9
10:30:39|3538.
10:30:39|3538.17
10:30:41|3538.25
10:30:42|3538.76
10:30:43|3538.96
10:30:44|3538.6
10:30:45|3538.27
10:30:46|3539.04
10:30:47|3538.43
10:30:48|3538.43
10:30:49|3539.09
10:30:50|3539.09
10:30:51|3539.1
10:30:52|3539.31
10:30:53|3539.47
10:30:54|3540.13
10:30:55|3539.81
10:30:56|3539.68
10:30:57|3539.64
10:30:59|3538.97
10:30:59|3538.6
10:31:00|3539.16
10:31:01|3539.32
10:31:03|3539.93
10:31:04|3539.51
10:31:04|3539.89
10:31:06|3539.88
10:31:07|3538.41
10:31:07|3537.58
10:31:09|3537.11
10:31:10|3536.
10:31:10|3535.77
10:31:12|3535.53
10:31:12|3534.78
10:31:14|3535.71
10:31:15|3535.68
10:31:16|3535.64
10:31:16|3536.39
10:31:17|3535.66
10:31:19|3536.15
10:31:20|3535.91
10:31:21|3536.18
10:31:22|3535.87
10:31:23|3535.33
10:31:24|3535.76
10:31:25|3535.81
10:31:27|3535.42
10:31:28|3535.79
10:31:30|3535.55
10:31:31|3534.72
10:31:32|3534.99
10:31:33|3534.82
10:31:34|3534.63
10:31:35|3535.29
10:31:36|3534.97
10:31:37|3535.72
10:31:38|3535.72
10:31:39|3534.97
10:31:40|3534.12
10:31:41|3534.01
10:31:42|3534.33
10:31:43|3534.37
10:31:44|3534.11
10:31:45|3534.37
10:31:46|3534.95
10:31:48|3534.65
10:31:49|3533.65
10:31:49|3533.81
10:31:50|3534.01
10:31:51|3533.15
10:31:53|3533.39
10:31:53|3533.82
10:31:55|3534.
10:31:55|3533.87
10:31:56|3533.48
10:31:58|3533.58
10:31:59|3533.76
10:32:00|3533.58
10:32:01|3533.57
10:32:02|3533.12
10:32:03|3533.06
10:32:04|3532.95
10:32:05|3533.54
10:32:06|3533.4
10:32:07|3534.71
10:32:08|3534.
10:32:09|3533.29
10:32:10|3533.62
10:32:11|3533.6
10:32:12|3534.27
10:32:13|3534.44
10:32:14|3533.95
10:32:15|3534.2
10:32:16|3534.44
10:32:17|3534.49
10:32:18|3535.26
10:32:19|3534.96
10:32:20|3535.17
10:32:21|3535.28
10:32:22|3535.09
10:32:23|3534.68
10:32:24|3534.13
10:32:25|3534.05
10:32:26|3534.05
10:32:27|3534.66
10:32:28|3534.44
10:32:29|3534.81
10:32:30|3534.44
10:32:31|3534.74
10:32:32|3534.9
10:32:33|3535.28
10:32:34|3535.45
10:32:36|3534.69
10:32:36|3535.16
10:32:37|3535.16
10:32:38|3535.49
10:32:39|3535.04
10:32:41|3535.04
10:32:41|3535.49
10:32:42|3536.34
10:32:43|3536.81
10:32:44|3537.75
10:32:45|3537.85
10:32:46|3537.88
10:32:48|3537.26
10:32:49|3536.8
10:32:50|3537.57
10:32:51|3537.12
10:32:52|3537.35
10:32:53|3537.27
10:32:54|3536.45
10:32:55|3536.19
10:32:56|3537.08
10:32:57|3537.09
10:32:58|3537.29
10:32:59|3537.15
10:33:00|3536.93
10:33:01|3537.23
10:33:02|3537.22
10:33:03|3536.94
10:33:04|3537.07
10:33:05|3537.71
10:33:07|3537.55
10:33:07|3538.21
10:33:08|3538.6
10:33:09|3538.96
10:33:10|3539.21
10:33:12|3539.
10:33:12|3539.21
10:33:14|3539.07
10:33:14|3539.75
10:33:16|3539.97
10:33:17|3539.64
10:33:18|3539.57
10:33:19|3539.54
10:33:20|3539.71
10:33:21|3539.49
10:33:22|3539.84
10:33:23|3539.54
10:33:24|3540.25
10:33:25|3539.51
10:33:26|3539.75
10:33:28|3539.79
10:33:29|3539.95
10:33:31|3539.24
10:33:32|3540.2
10:33:33|3539.79
10:33:34|3539.79
10:33:35|3539.47
10:33:36|3539.53
10:33:37|3540.19
10:33:38|3539.79
10:33:39|3539.72
10:33:41|3539.57
10:33:41|3540.12
10:33:42|3540.45
10:33:44|3540.45
10:33:44|3540.45
10:33:45|3540.45
10:33:46|3541.16
10:33:48|3540.42
10:33:49|3540.69
10:33:49|3540.2
10:33:50|3540.39
10:33:51|3540.
10:33:53|3539.6
10:33:54|3539.78
10:33:55|3538.63
10:33:56|3538.79
10:33:56|3538.81
10:33:58|3538.5
10:33:59|3538.56
10:34:00|3538.89
10:34:01|3539.
10:34:02|3539.11
10:34:03|3538.23
10:34:04|3538.18
10:34:05|3538.08
10:34:06|3538.33
10:34:07|3538.91
10:34:08|3539.4
10:34:09|3539.42
10:34:10|3539.69
10:34:12|3540.31
10:34:12|3540.52
10:34:13|3540.8
10:34:14|3541.13
10:34:16|3540.63
10:34:16|3540.82
10:34:17|3540.81
10:34:18|3541.
10:34:19|3540.88
10:34:20|3541.17
10:34:22|3540.59
10:34:22|3539.66
10:34:24|3539.67
10:34:25|3539.68
10:34:25|3539.43
10:34:26|3539.09
10:34:27|3539.
10:34:28|3539.
10:34:30|3538.64
10:34:31|3538.01
10:34:33|3538.45
10:34:34|3538.76
10:34:34|3538.6
10:34:36|3538.43
10:34:37|3538.17
10:34:38|3538.17
10:34:39|3537.92
10:34:40|3538.47
10:34:41|3537.24
10:34:43|3537.24
10:34:44|3537.15
10:34:44|3537.28
10:34:45|3536.98
10:34:47|3537.01
10:34:47|3536.79
10:34:48|3536.41
10:34:50|3536.51
10:34:50|3536.28
10:34:52|3536.14
10:34:52|3536.38
10:34:54|3536.3
10:34:55|3536.39
10:34:56|3536.29
10:34:57|3536.23
10:34:58|3536.08
10:34:59|3536.44
10:34:59|3537.01
10:35:01|3536.63
10:35:01|3536.78
10:35:03|3537.13
10:35:04|3537.5
10:35:04|3537.41
10:35:06|3538.06
10:35:06|3537.99
10:35:07|3538.19
10:35:09|3538.2
10:35:10|3538.2
10:35:11|3537.99
10:35:12|3537.79
10:35:13|3538.36
10:35:14|3538.38
10:35:14|3537.3
10:35:16|3538.33
10:35:17|3538.31
10:35:17|3538.07
10:35:18|3538.19
10:35:20|3538.19
10:35:21|3538.08
10:35:21|3538.
10:35:23|3538.
10:35:23|3537.79
10:35:25|3537.92
10:35:26|3537.94
10:35:27|3538.16
10:35:27|3538.29
10:35:28|3538.13
10:35:30|3537.77
10:35:31|3538.01
10:35:32|3537.81
10:35:34|3537.96
10:35:35|3537.06
10:35:36|3537.17
10:35:37|3537.31
10:35:38|3537.81
10:35:39|3537.69
10:35:40|3537.26
10:35:41|3537.85
10:35:42|3538.54
10:35:43|3538.15
10:35:44|3538.4
10:35:45|3538.28
10:35:46|3538.32
10:35:48|3538.63
10:35:49|3538.61
10:35:49|3538.61
10:35:51|3537.98
10:35:51|3537.97
10:35:53|3537.77
10:35:53|3538.11
10:35:55|3537.77
10:35:55|3538.53
10:35:57|3538.
10:35:58|3538.32
10:35:58|3538.18
10:36:00|3538.09
10:36:01|3537.81
10:36:02|3537.33
10:36:03|3537.51
10:36:04|3537.99
10:36:04|3537.99
10:36:06|3538.09
10:36:07|3538.15
10:36:08|3538.13
10:36:09|3537.55
10:36:10|3537.51
10:36:11|3537.51
10:36:12|3536.69
10:36:13|3536.34
10:36:14|3536.06
10:36:15|3536.62
10:36:16|3536.62
10:36:17|3536.62
10:36:18|3535.86
10:36:19|3536.07
10:36:20|3535.96
10:36:21|3536.13
10:36:22|3536.21
10:36:23|3535.62
10:36:24|3535.62
10:36:25|3535.19
10:36:26|3535.75
10:36:27|3535.56
10:36:28|3535.62
10:36:29|3535.49
10:36:30|3535.49
10:36:31|3535.2
10:36:33|3535.09
10:36:34|3534.82
10:36:35|3534.89
10:36:36|3535.4
10:36:37|3535.2
10:36:39|3535.19
10:36:40|3534.87
10:36:41|3534.85
10:36:42|3535.23
10:36:42|3534.82
10:36:44|3534.74
10:36:45|3534.98
10:36:47|3534.81
10:36:47|3533.72
10:36:48|3533.49
10:36:50|3533.44
10:36:50|3533.32
10:36:52|3533.14
10:36:53|3533.13
10:36:54|3533.34
10:36:54|3533.21
10:36:55|3533.05
10:36:56|3533.55
10:36:57|3533.36
10:36:58|3533.29
10:37:00|3533.21
10:37:01|3533.36
10:37:02|3533.5
10:37:03|3532.29
10:37:04|3531.86
10:37:05|3532.19
10:37:06|3532.31
10:37:07|3532.59
10:37:08|3533.
10:37:09|3532.65
10:37:10|3532.52
10:37:11|3530.99
10:37:12|3530.17
10:37:13|3530.13
10:37:14|3530.24
10:37:15|3530.98
10:37:16|3530.87
10:37:17|3530.67
10:37:18|3530.53
10:37:19|3531.4
10:37:20|3530.71
10:37:21|3530.69
10:37:22|3530.69
10:37:23|3530.52
10:37:24|3529.79
10:37:26|3530.11
10:37:26|3530.32
10:37:28|3530.89
10:37:28|3530.89
10:37:30|3530.89
10:37:30|3531.23
10:37:31|3530.04
10:37:32|3530.11
10:37:33|3530.03
10:37:35|3530.06
10:37:35|3530.39
10:37:37|3530.49
10:37:38|3530.29
10:37:39|3530.65
10:37:41|3530.59
10:37:41|3530.54
10:37:42|3530.64
10:37:43|3530.79
10:37:45|3530.79
10:37:45|3530.8
10:37:47|3530.38
10:37:47|3530.22
10:37:48|3530.42
10:37:50|3530.57
10:37:50|3530.49
10:37:52|3530.6
10:37:52|3530.46
10:37:54|3530.7
10:37:54|3530.65
10:37:55|3530.22
10:37:57|3530.66
10:37:58|3531.26
10:37:59|3530.7
10:38:00|3530.58
10:38:01|3530.58
10:38:01|3530.95
10:38:03|3530.91
10:38:04|3531.38
10:38:04|3531.8
10:38:06|3532.4
10:38:07|3532.18
10:38:08|3532.52
10:38:09|3532.34
10:38:10|3532.59
10:38:11|3532.25
10:38:12|3531.49
10:38:13|3530.97
10:38:14|3531.53
10:38:15|3531.8
10:38:16|3531.53
10:38:17|3531.57
10:38:18|3531.79
10:38:19|3532.2
10:38:20|3532.31
10:38:21|3533.13
10:38:22|3532.73
10:38:23|3532.
10:38:24|3531.87
10:38:25|3532.1
10:38:26|3531.95
10:38:27|3532.4
10:38:28|3532.07
10:38:29|3532.24
10:38:30|3533.29
10:38:31|3532.58
10:38:32|3532.83
10:38:33|3533.12
10:38:34|3533.62
10:38:35|3534.18
10:38:36|3533.71
10:38:37|3534.
10:38:38|3534.17
10:38:39|3534.06
10:38:40|3534.29
10:38:42|3533.
10:38:42|3532.76
10:38:44|3533.11
10:38:45|3532.86
10:38:46|3533.39
10:38:47|3533.39
10:38:48|3533.39
10:38:50|3533.4
10:38:51|3532.36
10:38:52|3532.49
10:38:53|3532.79
10:38:53|3532.79
10:38:55|3532.79
10:38:56|3533.39
10:38:57|3533.4
10:38:57|3533.32
10:38:58|3533.04
10:38:59|3533.04
10:39:00|3533.04
10:39:02|3532.4
10:39:03|3532.33
10:39:03|3532.
10:39:04|3532.31
10:39:05|3532.36
10:39:07|3531.6
10:39:07|3532.04
10:39:08|3532.54
10:39:09|3532.85
10:39:10|3533.13
10:39:11|3533.2
10:39:12|3532.41
10:39:13|3532.61
10:39:15|3532.99
10:39:15|3532.91
10:39:17|3533.41
10:39:18|3533.32
10:39:19|3532.87
10:39:19|3534.19
10:39:21|3534.14
10:39:22|3534.14
10:39:23|3534.24
10:39:23|3534.37
10:39:24|3534.55
10:39:25|3534.9
10:39:26|3535.23
10:39:27|3533.96
10:39:28|3533.86
10:39:29|3533.41
10:39:30|3533.41
10:39:32|3533.41
10:39:33|3533.25
10:39:34|3533.45
10:39:36|3533.89
10:39:37|3534.27
10:39:38|3533.75
10:39:39|3533.11
10:39:40|3532.6
10:39:41|3533.19
10:39:42|3533.19
10:39:43|3533.35
10:39:44|3533.56
10:39:45|3533.56
10:39:46|3532.98
10:39:47|3533.64
10:39:49|3533.81
10:39:49|3533.58
10:39:51|3533.76
10:39:52|3533.76
10:39:52|3533.76
10:39:54|3533.32
10:39:54|3533.56
10:39:56|3533.71
10:39:56|3534.12
10:39:58|3533.85
10:39:59|3533.85
10:40:00|3533.85
10:40:01|3534.1
10:40:02|3534.74
10:40:03|3534.08
10:40:05|3534.5
10:40:05|3534.18
10:40:06|3534.48
10:40:07|3534.76
10:40:08|3534.17
10:40:09|3534.31
10:40:11|3534.24
10:40:12|3533.45
10:40:13|3533.45
10:40:14|3533.45
10:40:14|3533.69
10:40:16|3533.81
10:40:17|3533.34
10:40:17|3533.67
10:40:19|3532.91
10:40:20|3533.17
10:40:21|3533.35
10:40:22|3533.95
10:40:23|3533.29
10:40:23|3533.85
10:40:25|3534.82
10:40:26|3535.25
10:40:26|3535.34
10:40:28|3535.18
10:40:29|3534.67
10:40:30|3534.8
10:40:31|3533.69
10:40:31|3532.6
10:40:33|3533.
10:40:34|3531.92
10:40:35|3530.52
10:40:36|3529.66
10:40:38|3529.79
10:40:38|3529.85
10:40:40|3530.19
10:40:41|3530.64
10:40:42|3530.81
10:40:43|3531.01
10:40:44|3531.29
10:40:45|3531.26
10:40:46|3530.19
10:40:47|3530.41
10:40:48|3530.75
10:40:50|3530.81
10:40:50|3530.75
10:40:51|3530.9
10:40:53|3531.19
10:40:53|3530.5
10:40:54|3530.8
10:40:55|3531.39
10:40:56|3531.74
10:40:57|3531.03
10:40:59|3530.46
10:41:00|3530.1
10:41:00|3530.03
10:41:01|3529.89
10:41:02|3530.2
10:41:04|3530.89
10:41:05|3530.86
10:41:06|3531.07
10:41:07|3531.21
10:41:08|3532.6
10:41:09|3533.66
10:41:10|3533.03
10:41:11|3532.97
10:41:12|3531.46
10:41:13|3532.59
10:41:14|3532.01
10:41:15|3532.49
10:41:16|3531.94
10:41:17|3531.4
10:41:18|3530.65
10:41:19|3530.41
10:41:20|3530.11
10:41:21|3530.73
10:41:22|3529.23
10:41:23|3529.4
10:41:24|3529.38
10:41:25|3529.59
10:41:26|3529.72
10:41:27|3529.56
10:41:28|3529.26
10:41:29|3529.06
10:41:30|3529.66
10:41:31|3529.66
10:41:32|3530.55
10:41:33|3530.31
10:41:34|3530.02
10:41:35|3530.02
10:41:36|3530.52
10:41:38|3531.
10:41:39|3531.32
10:41:41|3530.21
10:41:41|3530.76
10:41:43|3530.06
10:41:45|3530.73
10:41:45|3530.44
10:41:47|3529.83
10:41:47|3529.94
10:41:49|3530.74
10:41:50|3530.36
10:41:51|3530.36
10:41:52|3530.72
10:41:53|3531.6
10:41:54|3531.34
10:41:55|3531.45
10:41:56|3531.36
10:41:57|3530.78
10:41:58|3530.62
10:41:59|3530.62
10:42:00|3531.6
10:42:01|3531.6
10:42:02|3531.43
10:42:03|3531.63
10:42:04|3531.46
10:42:05|3531.59
10:42:06|3531.68
10:42:07|3531.34
10:42:08|3530.62
10:42:09|3529.71
10:42:10|3529.93
10:42:11|3529.61
10:42:12|3529.53
10:42:13|3529.53
10:42:14|3529.53
10:42:15|3529.16
10:42:16|3529.
10:42:17|3528.22
10:42:18|3528.94
10:42:20|3529.27
10:42:20|3529.29
10:42:21|3528.97
10:42:22|3528.81
10:42:23|3529.27
10:42:24|3529.8
10:42:25|3529.54
10:42:27|3529.38
10:42:27|3528.09
10:42:28|3528.01
10:42:29|3528.93
10:42:30|3528.93
10:42:31|3528.93
10:42:33|3528.81
10:42:33|3528.81
10:42:34|3528.76
10:42:35|3528.85
10:42:36|3529.4
10:42:42|3528.75
10:42:42|3528.43
10:42:43|3528.45
10:42:45|3528.92
10:42:46|3529.02
10:42:47|3529.02
10:42:48|3529.02
10:42:49|3528.34
10:42:49|3528.78
10:42:50|3528.68
10:42:51|3529.18
10:42:53|3529.
10:42:53|3529.14
10:42:55|3529.14
10:42:56|3530.25
10:42:57|3528.72
10:42:59|3528.76
10:43:00|3528.74
10:43:00|3528.8
10:43:02|3528.2
10:43:03|3528.62
10:43:03|3528.77
10:43:05|3528.75
10:43:05|3528.65
10:43:07|3528.44
10:43:07|3528.61
10:43:08|3528.58
10:43:09|3528.9
10:43:11|3528.82
10:43:12|3528.82
10:43:13|3528.88
10:43:15|3529.18
10:43:15|3528.99
10:43:16|3528.96
10:43:17|3528.86
10:43:19|3528.87
10:43:19|3528.9
10:43:21|3528.9
10:43:21|3528.99
10:43:22|3529.23
10:43:23|3528.79
10:43:25|3528.79
10:43:25|3528.43
10:43:26|3528.23
10:43:28|3528.
10:43:28|3528.41
10:43:29|3528.62
10:43:31|3528.53
10:43:32|3528.41
10:43:33|3527.81
10:43:34|3528.56
10:43:35|3528.4
10:43:36|3528.93
10:43:37|3529.85
10:43:38|3528.77
10:43:40|3528.62
10:43:41|3528.46
10:43:42|3528.38
10:43:42|3528.68
10:43:44|3528.34
10:43:45|3528.44
10:43:46|3528.99
10:43:47|3529.59
10:43:49|3529.6
10:43:50|3529.55
10:43:50|3529.32
10:43:52|3529.37
10:43:53|3529.36
10:43:54|3529.29
10:43:55|3529.29
10:43:55|3529.25
10:43:56|3529.81
10:43:58|3529.82
10:43:58|3529.81
10:44:00|3529.81
10:44:00|3529.82
10:44:02|3529.86
10:44:03|3530.4
10:44:03|3530.46
10:44:05|3531.39
10:44:06|3531.59
10:44:07|3531.14
10:44:08|3531.14
10:44:09|3531.84
10:44:10|3531.85
10:44:11|3531.87
10:44:12|3532.15
10:44:13|3532.07
10:44:14|3531.81
10:44:15|3531.98
10:44:16|3532.39
10:44:17|3532.59
10:44:18|3531.83
10:44:19|3531.88
10:44:20|3531.93
10:44:21|3531.27
10:44:22|3531.52
10:44:23|3531.65
10:44:24|3531.67
10:44:25|3531.7
10:44:26|3531.48
10:44:27|3531.75
10:44:28|3531.76
10:44:29|3532.06
10:44:30|3531.06
10:44:31|3531.53
10:44:32|3531.38
10:44:33|3531.21
10:44:34|3531.63
10:44:35|3531.05
10:44:36|3531.27
10:44:38|3532.45
10:44:38|3531.4
10:44:39|3531.6
10:44:41|3532.33
10:44:42|3532.25
10:44:43|3532.4
10:44:44|3532.13
10:44:45|3531.99
10:44:46|3532.
10:44:47|3532.
10:44:48|3531.79
10:44:49|3532.07
10:44:50|3531.91
10:44:51|3531.92
10:44:52|3531.9
10:44:53|3531.47
10:44:54|3531.65
10:44:55|3532.01
10:44:56|3532.31
10:44:58|3532.43
10:44:58|3532.18
10:44:59|3532.31
10:45:01|3532.37
10:45:02|3532.51
10:45:02|3533.08
10:45:03|3534.05
10:45:04|3534.65
10:45:05|3533.72
10:45:06|3533.62
10:45:07|3533.33
10:45:08|3533.68
10:45:10|3533.85
10:45:10|3533.63
10:45:12|3534.
10:45:12|3533.76
10:45:13|3534.13
10:45:14|3534.05
10:45:15|3534.01
10:45:16|3534.01
10:45:17|3534.19
10:45:19|3534.75
10:45:19|3535.56
10:45:20|3537.34
10:45:22|3538.2
10:45:22|3538.66
10:45:23|3538.56
10:45:24|3538.4
10:45:26|3538.11
10:45:27|3537.51
10:45:27|3538.04
10:45:28|3538.36
10:45:29|3538.26
10:45:31|3538.29
10:45:31|3538.73
10:45:32|3538.66
10:45:34|3539.11
10:45:34|3539.24
10:45:35|3539.78
10:45:37|3539.49
10:45:37|3539.26
10:45:39|3539.07
10:45:39|3539.09
10:45:40|3539.47
10:45:41|3539.47
10:45:43|3539.78
10:45:44|3539.72
10:45:45|3539.72
10:45:46|3540.01
10:45:46|3540.1
10:45:48|3539.94
10:45:49|3539.9
10:45:51|3539.65
10:45:51|3539.46
10:45:52|3539.4
10:45:53|3538.4
10:45:54|3539.37
10:45:55|3539.4
10:45:56|3539.4
10:45:58|3539.06
10:45:59|3538.88
10:45:59|3538.95
10:46:00|3538.5
10:46:01|3538.3
10:46:02|3538.38
10:46:04|3538.22
10:46:05|3538.03
10:46:06|3537.19
10:46:07|3536.79
10:46:08|3537.73
10:46:09|3538.4
10:46:10|3538.85
10:46:11|3539.2
10:46:12|3538.96
10:46:13|3539.41
10:46:14|3539.43
10:46:15|3539.27
10:46:16|3539.81
10:46:17|3540.09
10:46:18|3540.19
10:46:19|3539.98
10:46:20|3540.95
10:46:21|3540.89
10:46:22|3540.98
10:46:23|3540.62
10:46:24|3540.62
10:46:25|3541.24
10:46:26|3540.93
10:46:27|3540.87
10:46:28|3541.39
10:46:29|3541.12
10:46:30|3541.29
10:46:31|3541.87
10:46:32|3541.74
10:46:33|3541.55
10:46:34|3541.47
10:46:35|3541.58
10:46:36|3541.42
10:46:37|3541.42
10:46:38|3541.42
10:46:39|3541.98
10:46:40|3542.79
10:46:42|3542.07
10:46:44|3541.41
10:46:44|3541.81
10:46:46|3542.18
10:46:46|3542.49
10:46:48|3542.41
10:46:48|3542.09
10:46:50|3542.05
10:46:51|3541.88
10:46:52|3542.03
10:46:53|3541.96
10:46:54|3541.87
10:46:55|3541.87
10:46:57|3541.
10:46:57|3541.39
10:46:58|3541.52
10:46:59|3541.15
10:47:01|3541.64
10:47:01|3541.75
10:47:02|3541.81
10:47:04|3541.6
10:47:04|3541.52
10:47:06|3542.6
10:47:07|3542.19
10:47:08|3542.21
10:47:09|3542.66
10:47:10|3542.18
10:47:10|3542.44
10:47:12|3542.86
10:47:13|3543.34
10:47:14|3543.17
10:47:15|3543.16
10:47:16|3543.82
10:47:17|3542.4
10:47:18|3542.61
10:47:19|3543.34
10:47:20|3544.11
10:47:21|3543.79
10:47:22|3543.63
10:47:23|3544.65
10:47:24|3544.28
10:47:25|3543.93
10:47:26|3544.03
10:47:27|3544.18
10:47:28|3543.98
10:47:29|3543.9
10:47:30|3543.19
10:47:31|3541.6
10:47:32|3541.52
10:47:33|3542.15
10:47:34|3542.82
10:47:35|3542.17
10:47:36|3541.57
10:47:37|3541.
10:47:38|3540.79
10:47:39|3541.6
10:47:40|3541.36
10:47:41|3541.04
10:47:42|3540.64
10:47:43|3540.46
10:47:44|3538.21
10:47:46|3540.2
10:47:47|3540.05
10:47:47|3539.65
10:47:49|3539.82
10:47:50|3540.06
10:47:50|3540.36
10:47:52|3540.13
10:47:53|3540.44
10:47:54|3540.36
10:47:55|3540.36
10:47:56|3540.21
10:47:58|3540.24
10:47:59|3539.94
10:47:59|3539.75
10:48:00|3540.39
10:48:01|3540.01
10:48:02|3543.2
10:48:03|3542.61
10:48:04|3542.27
10:48:05|3541.21
10:48:07|3541.49
10:48:07|3541.1
10:48:08|3541.4
10:48:09|3541.48
10:48:10|3540.92
10:48:12|3540.87
10:48:13|3541.32
10:48:14|3541.67
10:48:14|3541.21
10:48:16|3541.38
10:48:16|3541.04
10:48:17|3540.94
10:48:19|3541.07
10:48:20|3541.21
10:48:21|3540.88
10:48:21|3540.92
10:48:22|3539.6
10:48:23|3538.86
10:48:24|3538.14
10:48:25|3538.01
10:48:26|3537.54
10:48:27|3538.46
10:48:28|3539.17
10:48:30|3539.29
10:48:30|3538.93
10:48:31|3539.13
10:48:33|3539.38
10:48:34|3539.5
10:48:35|3539.71
10:48:36|3539.29
10:48:37|3539.08
10:48:37|3538.83
10:48:39|3539.28
10:48:40|3539.13
10:48:41|3539.14
10:48:42|3538.74
10:48:43|3538.44
10:48:45|3539.23
10:48:45|3539.23
10:48:47|3538.8
10:48:48|3539.13
10:48:48|3538.77
10:48:50|3539.18
10:48:51|3539.48
10:48:52|3539.94
10:48:53|3539.82
10:48:54|3539.67
10:48:54|3539.95
10:48:57|3539.95
10:48:57|3539.86
10:48:58|3539.58
10:48:59|3539.59
10:49:00|3539.65
10:49:02|3539.33
10:49:02|3539.57
10:49:03|3538.94
10:49:04|3538.25
10:49:06|3538.48
10:49:07|3538.44
10:49:08|3538.58
10:49:09|3538.58
10:49:10|3537.82
10:49:11|3538.39
10:49:12|3539.16
10:49:13|3538.95
10:49:14|3538.58
10:49:15|3538.21
10:49:16|3538.13
10:49:18|3538.39
10:49:18|3538.76
10:49:19|3539.26
10:49:20|3538.69
10:49:21|3538.92
10:49:22|3539.18
10:49:24|3539.35
10:49:24|3539.04
10:49:25|3539.04
10:49:27|3539.09
10:49:28|3539.78
10:49:29|3539.78
10:49:30|3539.46
10:49:30|3539.13
10:49:32|3539.4
10:49:33|3539.17
10:49:34|3539.28
10:49:35|3539.2
10:49:36|3539.79
10:49:37|3540.11
10:49:39|3540.42
10:49:40|3540.44
10:49:41|3540.45
10:49:42|3540.06
10:49:43|3540.06
10:49:44|3540.
10:49:45|3540.41
10:49:46|3540.84
10:49:47|3540.9
10:49:48|3540.86
10:49:49|3541.
10:49:50|3540.8
10:49:51|3540.8
10:49:52|3541.21
10:49:53|3542.01
10:49:54|3541.95
10:49:55|3541.72
10:49:56|3542.12
10:49:58|3544.27
10:49:58|3545.21
10:50:00|3545.38
10:50:01|3544.84
10:50:02|3544.55
10:50:03|3545.15
10:50:04|3544.78
10:50:05|3545.24
10:50:06|3545.87
10:50:07|3545.34
10:50:08|3545.46
10:50:09|3545.48
10:50:10|3544.63
10:50:12|3544.75
10:50:13|3544.81
10:50:14|3544.7
10:50:15|3544.68
10:50:16|3544.42
10:50:17|3544.53
10:50:18|3545.45
10:50:20|3545.14
10:50:21|3545.27
10:50:22|3545.6
10:50:23|3545.2
10:50:24|3545.39
10:50:25|3543.68
10:50:26|3544.76
10:50:27|3544.4
10:50:28|3544.65
10:50:29|3544.73
10:50:30|3545.16
10:50:31|3544.61
10:50:32|3544.37
10:50:33|3544.46
10:50:34|3543.73
10:50:36|3544.44
10:50:36|3544.44
10:50:37|3544.55
10:50:39|3544.87
10:50:39|3545.07
10:50:41|3545.44
10:50:41|3545.02
10:50:42|3545.02
10:50:44|3544.83
10:50:45|3543.3
10:50:45|3543.38
10:50:47|3543.43
10:50:48|3543.8
10:50:49|3543.44
10:50:50|3543.14
10:50:51|3543.44
10:50:51|3543.51
10:50:53|3543.39
10:50:53|3543.56
10:50:54|3543.58
10:50:55|3543.44
10:50:57|3543.5
10:50:57|3543.4
10:50:59|3543.4
10:51:00|3543.52
10:51:01|3543.8
10:51:02|3543.9
10:51:03|3544.4
10:51:03|3544.33
10:51:05|3544.06
10:51:05|3544.03
10:51:07|3544.43
10:51:07|3544.54
10:51:08|3544.03
10:51:11|3544.03
10:51:11|3543.49
10:51:13|3542.82
10:51:14|3543.2
10:51:15|3543.59
10:51:15|3543.42
10:51:16|3543.42
10:51:17|3544.21
10:51:18|3546.52
10:51:19|3545.59
10:51:20|3545.39
10:51:21|3545.23
10:51:22|3545.22
10:51:24|3543.89
10:51:24|3544.2
10:51:26|3544.48
10:51:26|3544.26
10:51:28|3544.41
10:51:29|3544.46
10:51:29|3544.3
10:51:30|3544.89
10:51:31|3545.21
10:51:33|3544.77
10:51:33|3544.09
10:51:34|3543.91
10:51:35|3543.96
10:51:37|3544.01
10:51:38|3544.34
10:51:38|3544.24
10:51:40|3544.01
10:51:41|3543.96
10:51:42|3543.96
10:51:43|3544.26
10:51:44|3544.72
10:51:45|3544.72
10:51:45|3544.7
10:51:46|3544.78
10:51:47|3545.07
10:51:48|3544.41
10:51:51|3544.
10:51:51|3543.95
10:51:52|3543.87
10:51:54|3544.17
10:51:55|3544.11
10:51:56|3543.84
10:51:56|3543.99
10:51:57|3543.67
10:51:59|3543.67
10:52:00|3544.22
10:52:00|3545.53
10:52:02|3546.06
10:52:02|3546.
10:52:03|3546.91
10:52:05|3546.9
10:52:05|3547.18
10:52:07|3547.25
10:52:08|3547.73
10:52:09|3547.36
10:52:10|3547.36
10:52:10|3547.58
10:52:11|3547.77
10:52:13|3548.23
10:52:14|3548.13
10:52:15|3547.66
10:52:16|3547.77
10:52:17|3547.43
10:52:18|3547.6
10:52:19|3547.33
10:52:21|3547.13
10:52:21|3547.36
10:52:23|3547.4
10:52:23|3547.17
10:52:24|3547.
10:52:26|3547.58
10:52:26|3547.47
10:52:27|3547.32
10:52:29|3547.87
10:52:30|3548.07
10:52:31|3548.14
10:52:32|3548.59
10:52:33|3548.64
10:52:34|3548.5
10:52:35|3548.45
10:52:36|3548.62
10:52:37|3548.67
10:52:38|3548.17
10:52:39|3548.82
10:52:40|3548.84
10:52:41|3548.43
10:52:42|3549.06
10:52:43|3549.06
10:52:44|3548.81
10:52:45|3548.6
10:52:46|3547.77
10:52:47|3548.42
10:52:48|3548.42
10:52:49|3548.8
10:52:50|3548.97
10:52:52|3548.79
10:52:52|3549.1
10:52:53|3548.51
10:52:54|3548.39
10:52:55|3548.11
10:52:56|3548.11
10:52:57|3548.18
10:52:58|3548.59
10:52:59|3548.59
10:53:00|3548.59
10:53:01|3548.62
10:53:03|3548.99
10:53:03|3549.24
10:53:04|3549.31
10:53:05|3548.93
10:53:06|3549.32
10:53:07|3549.18
10:53:09|3548.97
10:53:10|3547.64
10:53:11|3547.76
10:53:13|3548.19
10:53:13|3547.9
10:53:15|3548.19
10:53:16|3548.41
10:53:17|3548.41
10:53:18|3548.35
10:53:20|3547.94
10:53:21|3548.59
10:53:21|3548.95
10:53:23|3548.89
10:53:23|3548.89
10:53:25|3549.28
10:53:26|3549.01
10:53:27|3549.4
10:53:28|3549.6
10:53:29|3549.42
10:53:30|3549.48
10:53:32|3549.59
10:53:32|3549.48
10:53:34|3549.33
10:53:34|3549.17
10:53:36|3549.67
10:53:37|3549.34
10:53:37|3549.47
10:53:38|3551.49
10:53:39|3551.87
10:53:40|3551.61
10:53:41|3551.73
10:53:42|3551.
10:53:44|3551.04
10:53:44|3551.25
10:53:45|3551.01
10:53:47|3551.24
10:53:47|3551.
10:53:48|3550.93
10:53:50|3550.31
10:53:52|3550.92
10:53:52|3548.8
10:53:54|3549.07
10:53:54|3548.88
10:53:55|3548.92
10:53:56|3549.25
10:53:57|3549.46
10:53:58|3549.6
10:53:59|3549.9
10:54:00|3549.61
10:54:01|3549.75
10:54:02|3549.62
10:54:03|3550.17
10:54:04|3549.67
10:54:05|3549.79
10:54:06|3549.97
10:54:07|3549.21
10:54:09|3550.54
10:54:10|3550.49
10:54:12|3550.5
10:54:13|3551.21
10:54:13|3550.99
10:54:14|3551.19
10:54:16|3551.22
10:54:17|3551.36
10:54:18|3552.39
10:54:19|3552.38
10:54:20|3552.31
10:54:21|3552.53
10:54:22|3552.41
10:54:23|3552.57
10:54:24|3552.12
10:54:25|3552.3
10:54:26|3552.73
10:54:27|3552.41
10:54:28|3552.44
10:54:29|3552.
10:54:30|3552.15
10:54:31|3552.27
10:54:32|3552.01
10:54:33|3552.27
10:54:34|3552.6
10:54:35|3552.56
10:54:36|3552.36
10:54:37|3552.53
10:54:38|3552.03
10:54:39|3552.01
10:54:41|3552.04
10:54:41|3552.06
10:54:42|3551.98
10:54:43|3552.17
10:54:45|3552.1
10:54:45|3552.34
10:54:46|3552.34
10:54:48|3552.28
10:54:49|3552.55
10:54:50|3552.39
10:54:51|3552.5
10:54:52|3552.16
10:54:53|3552.16
10:54:54|3552.49
10:54:55|3552.42
10:54:56|3551.83
10:54:57|3551.38
10:54:58|3551.49
10:54:59|3551.4
10:55:01|3550.61
10:55:01|3550.29
10:55:03|3549.41
10:55:03|3549.63
10:55:05|3548.64
10:55:06|3547.81
10:55:08|3547.77
10:55:10|3547.21
10:55:11|3547.54
10:55:12|3547.84
10:55:13|3548.93
10:55:14|3548.04
10:55:15|3548.6
10:55:17|3548.22
10:55:17|3548.36
10:55:19|3548.11
10:55:20|3548.48
10:55:21|3548.48
10:55:22|3548.68
10:55:23|3548.68
10:55:24|3548.75
10:55:25|3549.08
10:55:27|3549.01
10:55:27|3549.19
10:55:29|3548.9
10:55:30|3548.91
10:55:30|3548.96
10:55:32|3549.03
10:55:33|3548.54
10:55:34|3548.57
10:55:35|3549.33
10:55:36|3549.78
10:55:37|3550.22
10:55:39|3550.14
10:55:40|3549.66
10:55:41|3548.76
10:55:42|3549.28
10:55:43|3549.18
10:55:44|3549.13
10:55:46|3548.86
10:55:47|3548.85
10:55:49|3548.87
10:55:50|3548.16
10:55:52|3547.96
10:55:52|3547.7
10:55:54|3547.59
10:55:54|3547.74
10:55:56|3547.77
10:55:57|3547.54
10:55:57|3548.2
10:55:58|3548.2
10:56:00|3548.27
10:56:00|3548.48
10:56:02|3549.01
10:56:03|3548.67
10:56:04|3548.21
10:56:05|3548.56
10:56:06|3548.9
10:56:07|3549.36
10:56:09|3549.03
10:56:10|3548.94
10:56:11|3548.57
10:56:11|3548.9
10:56:12|3548.66
10:56:14|3548.91
10:56:15|3548.31
10:56:16|3548.57
10:56:17|3547.94
10:56:18|3547.2
10:56:19|3546.85
10:56:20|3547.45
10:56:21|3546.87
10:56:22|3546.87
10:56:23|3546.6
10:56:24|3546.68
10:56:25|3546.73
10:56:26|3547.14
10:56:27|3547.07
10:56:28|3546.78
10:56:29|3546.39
10:56:31|3546.22
10:56:32|3546.59
10:56:33|3546.74
10:56:35|3546.41
10:56:36|3546.44
10:56:37|3546.94
10:56:38|3547.01
10:56:39|3547.2
10:56:40|3547.26
10:56:41|3547.19
10:56:42|3547.19
10:56:43|3547.03
10:56:44|3546.98
10:56:45|3547.03
10:56:47|3546.48
10:56:47|3546.8
10:56:48|3546.45
10:56:49|3545.72
10:56:51|3545.61
10:56:51|3545.01
10:56:53|3544.54
10:56:54|3541.98
10:56:54|3540.8
10:56:55|3540.24
10:56:56|3538.64
10:56:58|3538.6
10:56:59|3539.51
10:57:00|3539.39
10:57:01|3540.27
10:57:02|3540.5
10:57:03|3540.17
10:57:04|3539.48
10:57:05|3540.01
10:57:06|3540.21
10:57:07|3540.69
10:57:08|3541.57
10:57:09|3543.99
10:57:10|3542.58
10:57:11|3542.49
10:57:12|3542.71
10:57:13|3542.37
10:57:14|3542.03
10:57:15|3540.93
10:57:17|3540.67
10:57:17|3541.79
10:57:18|3541.12
10:57:20|3541.49
10:57:21|3541.26
10:57:22|3540.39
10:57:23|3539.55
10:57:24|3539.71
10:57:24|3539.39
10:57:25|3539.35
10:57:27|3540.12
10:57:28|3541.5
10:57:28|3541.11
10:57:30|3541.74
10:57:31|3542.25
10:57:32|3542.34
10:57:33|3543.
10:57:34|3542.17
10:57:36|3542.45
10:57:37|3542.49
10:57:38|3542.69
10:57:40|3542.32
10:57:41|3542.19
10:57:42|3542.15
10:57:43|3542.41
10:57:44|3542.44
10:57:45|3542.46
10:57:46|3542.59
10:57:47|3542.41
10:57:48|3542.79
10:57:49|3542.46
10:57:50|3542.33
10:57:51|3542.43
10:57:52|3542.04
10:57:53|3542.19
10:57:55|3542.91
10:57:55|3543.32
10:57:56|3542.26
10:57:58|3542.11
10:57:59|3541.92
10:57:59|3541.21
10:58:00|3541.
10:58:02|3540.72
10:58:02|3540.79
10:58:04|3540.64
10:58:05|3540.24
10:58:05|3540.25
10:58:07|3539.35
10:58:08|3539.98
10:58:09|3540.14
10:58:10|3540.49
10:58:11|3540.49
10:58:11|3540.27
10:58:13|3540.31
10:58:14|3539.85
10:58:15|3539.78
10:58:15|3539.53
10:58:17|3540.14
10:58:18|3540.14
10:58:18|3539.96
10:58:20|3540.03
10:58:20|3540.
10:58:22|3539.9
10:58:23|3539.86
10:58:24|3539.86
10:58:26|3539.95
10:58:26|3540.01
10:58:27|3540.51
10:58:28|3541.08
10:58:30|3540.62
10:58:30|3540.2
10:58:31|3540.09
10:58:32|3540.04
10:58:33|3539.61
10:58:35|3539.37
10:58:37|3539.71
10:58:37|3539.7
10:58:38|3539.44
10:58:39|3539.73
10:58:41|3539.05
10:58:41|3539.25
10:58:43|3539.28
10:58:44|3539.25
10:58:44|3538.92
10:58:45|3539.27
10:58:47|3539.35
10:58:48|3539.63
10:58:49|3540.2
10:58:50|3539.84
10:58:51|3540.02
10:58:52|3540.44
10:58:53|3540.44
10:58:54|3541.04
10:58:54|3540.89
10:58:56|3540.42
10:58:56|3540.14
10:58:57|3540.28
10:58:59|3540.28
10:59:00|3540.7
10:59:01|3540.5
10:59:02|3540.5
10:59:03|3539.5
10:59:04|3539.48
10:59:05|3539.5
10:59:06|3539.64
10:59:07|3539.39
10:59:08|3539.43
10:59:09|3539.74
10:59:10|3539.26
10:59:11|3540.2
10:59:12|3540.37
10:59:13|3540.88
10:59:14|3540.88
10:59:15|3540.69
10:59:16|3540.69
10:59:17|3541.8
10:59:18|3542.03
10:59:19|3541.6
10:59:20|3541.54
10:59:21|3541.21
10:59:22|3541.41
10:59:23|3541.57
10:59:24|3541.56
10:59:25|3542.
10:59:26|3541.44
10:59:27|3541.01
10:59:29|3541.19
10:59:29|3541.12
10:59:31|3541.89
10:59:32|3541.94
10:59:32|3541.86
10:59:33|3541.7
10:59:34|3541.41
10:59:36|3543.76
10:59:37|3543.62
10:59:39|3543.69
10:59:40|3543.86
10:59:41|3544.03
10:59:42|3543.61
10:59:44|3543.79
10:59:45|3544.54
10:59:45|3544.46
10:59:47|3544.57
10:59:47|3544.14
10:59:48|3544.14
10:59:50|3544.47
10:59:50|3544.08
10:59:51|3543.74
10:59:52|3543.16
10:59:54|3544.29
10:59:55|3544.22
10:59:56|3544.03
10:59:57|3543.96
10:59:58|3543.82
10:59:59|3543.78
11:00:00|3543.78
11:00:01|3543.29
11:00:02|3543.45
11:00:03|3543.86
11:00:05|3544.07
11:00:05|3544.17
11:00:06|3544.65
11:00:07|3545.19
11:00:08|3544.36
11:00:09|3544.46
11:00:10|3544.37
11:00:11|3544.56
11:00:12|3544.47
11:00:13|3544.47
11:00:15|3543.6
11:00:16|3544.41
11:00:16|3544.41
11:00:18|3544.66
11:00:19|3543.8
11:00:20|3543.8
11:00:21|3544.16
11:00:22|3544.64
11:00:23|3546.
11:00:24|3545.46
11:00:25|3546.15
11:00:26|3545.58
11:00:27|3544.88
11:00:28|3544.27
11:00:29|3543.88
11:00:30|3544.39
11:00:31|3544.13
11:00:32|3544.12
11:00:33|3544.47
11:00:34|3545.
11:00:35|3545.26
11:00:36|3545.09
11:00:37|3545.95
11:00:39|3546.03
11:00:39|3545.87
11:00:41|3546.16
11:00:41|3546.03
11:00:42|3545.97
11:00:44|3545.93
11:00:45|3546.06
11:00:46|3546.34
11:00:47|3546.85
11:00:48|3546.46
11:00:49|3546.54
11:00:50|3546.83
11:00:51|3546.66
11:00:52|3546.91
11:00:53|3546.74
11:00:54|3546.2
11:00:55|3545.66
11:00:56|3545.41
11:00:57|3545.85
11:00:59|3546.2
11:01:00|3546.04
11:01:00|3545.81
11:01:02|3549.57
11:01:03|3551.17
11:01:03|3549.6
11:01:04|3549.8
11:01:05|3549.82
11:01:07|3549.93
11:01:08|3549.79
11:01:08|3548.99
11:01:10|3550.19
11:01:10|3549.87
11:01:11|3549.79
11:01:12|3550.54
11:01:14|3550.13
11:01:15|3550.65
11:01:16|3550.85
11:01:17|3550.93
11:01:18|3550.74
11:01:19|3549.93
11:01:20|3550.17
11:01:21|3549.9
11:01:22|3549.67
11:01:23|3550.91
11:01:24|3550.63
11:01:25|3550.56
11:01:26|3550.58
11:01:27|3550.86
11:01:28|3551.1
11:01:29|3551.12
11:01:30|3550.97
11:01:31|3550.88
11:01:32|3551.05
11:01:33|3551.4
11:01:34|3551.13
11:01:35|3551.73
11:01:36|3551.1
11:01:37|3550.69
11:01:39|3551.21
11:01:39|3551.21
11:01:40|3551.05
11:01:41|3551.15
11:01:43|3551.01
11:01:44|3551.1
11:01:45|3550.92
11:01:46|3550.72
11:01:47|3550.68
11:01:48|3551.1
11:01:49|3550.41
11:01:50|3549.8
11:01:51|3549.39
11:01:52|3548.73
11:01:53|3548.12
11:01:54|3548.21
11:01:55|3548.44
11:01:56|3548.51
11:01:57|3548.74
11:01:58|3548.2
11:01:59|3548.08
11:02:00|3548.51
11:02:01|3549.13
11:02:02|3549.11
11:02:03|3548.27
11:02:04|3547.43
11:02:05|3547.95
11:02:06|3547.36
11:02:07|3547.68
11:02:08|3547.68
11:02:09|3547.39
11:02:10|3547.88
11:02:11|3547.81
11:02:12|3547.78
11:02:13|3547.39
11:02:14|3546.91
11:02:15|3546.86
11:02:16|3546.37
11:02:17|3546.25
11:02:18|3545.45
11:02:19|3545.71
11:02:20|3545.99
11:02:21|3545.67
11:02:22|3545.99
11:02:23|3545.27
11:02:24|3545.16
11:02:25|3545.7
11:02:26|3545.51
11:02:27|3545.79
11:02:28|3546.89
11:02:29|3546.28
11:02:30|3546.53
11:02:32|3547.79
11:02:32|3547.78
11:02:34|3547.85
11:02:34|3547.89
11:02:35|3547.84
11:02:36|3548.59
11:02:38|3548.11
11:02:39|3547.99
11:02:40|3547.92
11:02:41|3547.09
11:02:43|3546.62
11:02:44|3546.2
11:02:44|3547.12
11:02:45|3547.23
11:02:47|3547.03
11:02:48|3546.84
11:02:49|3546.77
11:02:50|3546.51
11:02:51|3546.9
11:02:52|3546.74
11:02:53|3546.86
11:02:54|3546.69
11:02:55|3546.88
11:02:56|3546.88
11:02:57|3546.88
11:02:58|3546.95
11:02:59|3547.43
11:03:00|3547.23
11:03:01|3547.16
11:03:03|3547.07
11:03:04|3547.2
11:03:04|3546.39
11:03:05|3547.88
11:03:07|3548.2
11:03:08|3546.33
11:03:09|3546.57
11:03:10|3546.58
11:03:11|3546.79
11:03:12|3546.28
11:03:13|3545.61
11:03:14|3545.41
11:03:15|3545.3
11:03:16|3545.37
11:03:17|3545.76
11:03:18|3545.61
11:03:19|3545.32
11:03:20|3545.96
11:03:21|3546.07
11:03:22|3545.8
11:03:23|3545.45
11:03:24|3545.45
11:03:25|3545.
11:03:26|3545.44
11:03:27|3545.2
11:03:28|3545.69
11:03:29|3546.02
11:03:30|3546.78
11:03:31|3546.77
11:03:32|3546.48
11:03:33|3546.64
11:03:34|3546.61
11:03:35|3546.61
11:03:36|3546.85
11:03:37|3547.51
11:03:38|3547.95
11:03:39|3548.28
11:03:40|3548.92
11:03:42|3548.96
11:03:42|3548.14
11:03:44|3548.58
11:03:44|3548.54
11:03:45|3548.73
11:03:47|3548.56
11:03:48|3548.75
11:03:48|3549.23
11:03:50|3549.85
11:03:51|3549.73
11:03:51|3550.31
11:03:52|3550.07
11:03:53|3550.35
11:03:54|3550.59
11:03:55|3550.03
11:03:56|3550.39
11:03:58|3549.98
11:03:59|3550.35
11:04:00|3550.59
11:04:02|3549.78
11:04:02|3550.59
11:04:03|3550.41
11:04:04|3549.8
11:04:06|3550.18
11:04:07|3550.61
11:04:08|3550.84
11:04:08|3550.52
11:04:10|3550.5
11:04:11|3550.47
11:04:11|3548.96
11:04:12|3549.14
11:04:14|3549.15
11:04:14|3549.25
11:04:15|3548.47
11:04:17|3548.47
11:04:17|3548.65
11:04:19|3548.4
11:04:20|3548.4
11:04:21|3548.44
11:04:22|3547.47
11:04:23|3546.9
11:04:24|3547.39
11:04:24|3547.69
11:04:26|3547.13
11:04:27|3547.33
11:04:28|3547.55
11:04:29|3547.5
11:04:30|3547.81
11:04:31|3548.41
11:04:32|3548.11
11:04:33|3548.02
11:04:34|3547.5
11:04:35|3546.96
11:04:36|3547.17
11:04:37|3546.65
11:04:38|3546.69
11:04:39|3546.41
11:04:40|3546.74
11:04:41|3546.43
11:04:42|3546.43
11:04:43|3546.44
11:04:45|3546.79
11:04:45|3546.46
11:04:47|3546.91
11:04:47|3547.11
11:04:49|3547.19
11:04:50|3546.96
11:04:51|3547.39
11:04:52|3547.59
11:04:53|3547.26
11:04:54|3547.44
11:04:55|3547.44
11:04:56|3546.4
11:04:57|3547.25
11:04:58|3548.06
11:05:00|3547.03
11:05:01|3547.27
11:05:02|3547.77
11:05:02|3548.41
11:05:04|3547.45
11:05:04|3547.45
11:05:06|3546.98
11:05:07|3546.98
11:05:08|3546.88
11:05:09|3546.72
11:05:09|3547.
11:05:11|3546.34
11:05:12|3545.7
11:05:13|3544.89
11:05:14|3544.88
11:05:14|3545.01
11:05:16|3544.88
11:05:17|3544.65
11:05:18|3544.74
11:05:19|3544.99
11:05:20|3544.8
11:05:21|3545.52
11:05:22|3545.42
11:05:23|3544.99
11:05:24|3545.11
11:05:25|3544.68
11:05:26|3544.74
11:05:27|3544.53
11:05:28|3544.22
11:05:29|3544.39
11:05:30|3544.39
11:05:31|3544.29
11:05:32|3544.29
11:05:33|3543.67
11:05:34|3543.09
11:05:35|3543.54
11:05:36|3543.12
11:05:37|3543.06
11:05:38|3543.59
11:05:39|3543.83
11:05:40|3543.75
11:05:41|3543.78
11:05:42|3544.18
11:05:43|3544.18
11:05:44|3544.53
11:05:45|3544.99
11:05:46|3545.01
11:05:47|3545.31
11:05:48|3545.44
11:05:49|3545.1
11:05:50|3544.62
11:05:51|3544.57
11:05:52|3545.38
11:05:53|3544.97
11:05:54|3544.97
11:05:55|3544.9
11:05:56|3543.98
11:05:57|3544.17
11:05:59|3543.97
11:06:00|3544.16
11:06:01|3543.98
11:06:01|3544.34
11:06:03|3544.39
11:06:04|3545.14
11:06:05|3545.09
11:06:06|3545.39
11:06:08|3545.21
11:06:08|3544.61
11:06:10|3544.48
11:06:11|3545.29
11:06:12|3544.7
11:06:13|3544.27
11:06:14|3544.03
11:06:15|3543.88
11:06:16|3543.81
11:06:17|3543.82
11:06:18|3543.9
11:06:19|3544.51
11:06:20|3544.56
11:06:21|3544.56
11:06:22|3546.
11:06:23|3546.72
11:06:24|3546.84
11:06:25|3546.59
11:06:26|3546.54
11:06:27|3546.55
11:06:28|3546.99
11:06:29|3547.09
11:06:30|3547.85
11:06:31|3548.41
11:06:32|3548.23
11:06:33|3548.41
11:06:34|3548.07
11:06:35|3548.25
11:06:36|3548.25
11:06:38|3548.37
11:06:39|3548.42
11:06:39|3549.
11:06:40|3548.6
11:06:41|3548.56
11:06:42|3548.79
11:06:43|3548.79
11:06:44|3548.39
11:06:46|3548.94
11:06:46|3548.16
11:06:48|3548.43
11:06:48|3548.74
11:06:49|3548.39
11:06:50|3548.37
11:06:52|3548.67
11:06:52|3549.17
11:06:53|3548.75
11:06:54|3548.59
11:06:55|3548.47
11:06:57|3548.37
11:06:57|3548.03
11:06:58|3548.34
11:06:59|3547.86
11:07:01|3547.83
11:07:01|3548.4
11:07:02|3548.
11:07:04|3548.34
11:07:04|3548.35
11:07:05|3548.51
11:07:07|3548.17
11:07:07|3547.41
11:07:08|3547.36
11:07:09|3547.33
11:07:11|3547.02
11:07:12|3546.43
11:07:12|3546.27
11:07:14|3545.74
11:07:15|3544.85
11:07:16|3544.45
11:07:17|3543.94
11:07:18|3544.46
11:07:19|3543.98
11:07:20|3543.99
11:07:21|3543.79
11:07:22|3543.67
11:07:23|3543.7
11:07:24|3543.38
11:07:25|3543.94
11:07:26|3544.32
11:07:27|3543.28
11:07:28|3543.82
11:07:29|3544.21
11:07:30|3543.96
11:07:31|3543.96
11:07:32|3543.96
11:07:33|3543.96
11:07:34|3544.53
11:07:35|3544.98
11:07:36|3545.42
11:07:37|3544.76
11:07:38|3544.81
11:07:39|3544.84
11:07:40|3545.4
11:07:41|3545.01
11:07:42|3544.81
11:07:43|3545.26
11:07:44|3545.48
11:07:45|3545.48
11:07:46|3546.47
11:07:47|3547.05
11:07:48|3546.89
11:07:49|3546.97
11:07:50|3546.46
11:07:52|3546.6
11:07:52|3545.88
11:07:53|3545.99
11:07:54|3546.24
11:07:55|3546.24
11:07:56|3546.05
11:07:57|3545.87
11:07:58|3546.01
11:08:00|3545.91
11:08:00|3546.11
11:08:02|3545.75
11:08:03|3545.75
11:08:04|3544.89
11:08:05|3546.35
11:08:06|3546.2
11:08:07|3546.65
11:08:08|3545.67
11:08:09|3545.15
11:08:10|3545.32
11:08:11|3544.79
11:08:12|3545.15
11:08:13|3544.57
11:08:14|3544.32
11:08:15|3544.33
11:08:16|3544.56
11:08:17|3544.38
11:08:18|3544.31
11:08:19|3544.4
11:08:20|3544.77
11:08:21|3543.82
11:08:22|3543.57
11:08:23|3543.78
11:08:24|3543.66
11:08:25|3543.66
11:08:26|3543.01
11:08:27|3543.09
11:08:28|3543.26
11:08:29|3543.44
11:08:30|3542.86
11:08:31|3543.35
11:08:33|3543.11
11:08:33|3543.08
11:08:34|3542.73
11:08:35|3542.81
11:08:36|3542.33
11:08:37|3542.33
11:08:39|3542.42
11:08:39|3542.44
11:08:40|3542.5
11:08:42|3542.83
11:08:42|3542.83
11:08:43|3543.47
11:08:45|3543.47
11:08:45|3543.47
11:08:46|3542.56
11:08:47|3542.41
11:08:48|3542.79
11:08:49|3542.8
11:08:50|3542.85
11:08:51|3542.79
11:08:52|3543.22
11:08:53|3543.21
11:08:54|3543.
11:08:55|3543.19
11:08:56|3543.03
11:08:58|3543.03
11:08:58|3542.74
11:08:59|3543.04
11:09:01|3542.93
11:09:02|3543.46
11:09:03|3543.51
11:09:04|3543.51
11:09:05|3543.29
11:09:07|3542.95
11:09:08|3542.95
11:09:09|3543.4
11:09:10|3542.79
11:09:11|3543.29
11:09:12|3543.33
11:09:13|3543.33
11:09:14|3543.23
11:09:15|3543.39
11:09:16|3543.69
11:09:17|3543.4
11:09:18|3543.4
11:09:19|3543.4
11:09:20|3543.67
11:09:21|3545.11
11:09:22|3544.83
11:09:23|3543.98
11:09:24|3543.84
11:09:25|3543.86
11:09:26|3543.86
11:09:27|3543.46
11:09:28|3543.46
11:09:29|3543.46
11:09:30|3543.24
11:09:31|3543.24
11:09:32|3542.36
11:09:33|3543.06
11:09:34|3543.16
11:09:35|3543.16
11:09:36|3543.14
11:09:37|3543.14
11:09:38|3543.33
11:09:39|3543.45
11:09:40|3543.4
11:09:41|3543.8
11:09:42|3543.66
11:09:43|3543.03
11:09:44|3542.87
11:09:45|3542.89
11:09:47|3542.54
11:09:47|3542.44
11:09:48|3542.52
11:09:49|3543.03
11:09:50|3543.02
11:09:51|3543.02
11:09:52|3542.81
11:09:53|3542.81
11:09:55|3543.16
11:09:55|3542.9
11:09:56|3543.34
11:09:57|3543.11
11:09:58|3543.1
11:09:59|3543.21
11:10:00|3543.21
11:10:02|3543.51
11:10:03|3543.52
11:10:04|3543.51
11:10:05|3543.69
11:10:06|3543.24
11:10:07|3543.5
11:10:08|3543.51
11:10:09|3543.37
11:10:10|3542.78
11:10:11|3542.93
11:10:12|3542.86
11:10:13|3543.23
11:10:14|3543.31
11:10:15|3543.73
11:10:16|3543.42
11:10:17|3543.56
11:10:18|3544.37
11:10:20|3544.71
11:10:20|3544.38
11:10:21|3544.09
11:10:22|3544.16
11:10:24|3544.07
11:10:25|3544.06
11:10:25|3544.47
11:10:26|3544.09
11:10:27|3544.56
11:10:28|3544.12
11:10:30|3544.28
11:10:31|3544.88
11:10:31|3546.
11:10:32|3545.86
11:10:33|3545.94
11:10:34|3545.34
11:10:35|3544.76
11:10:36|3545.03
11:10:38|3545.9
11:10:39|3545.9
11:10:40|3545.91
11:10:41|3546.28
11:10:42|3546.69
11:10:43|3547.
11:10:44|3547.04
11:10:45|3546.96
11:10:46|3546.71
11:10:47|3546.99
11:10:48|3546.59
11:10:49|3546.63
11:10:50|3546.13
11:10:51|3546.44
11:10:52|3546.13
11:10:53|3546.22
11:10:54|3546.22
11:10:55|3546.02
11:10:56|3546.38
11:10:58|3546.38
11:10:59|3546.08
11:10:59|3546.24
11:11:00|3546.06
11:11:02|3545.67
11:11:03|3546.11
11:11:04|3546.45
11:11:05|3545.32
11:11:07|3545.07
11:11:08|3545.53
11:11:09|3545.83
11:11:09|3545.82
11:11:11|3545.4
11:11:12|3545.86
11:11:13|3545.66
11:11:14|3545.55
11:11:15|3545.27
11:11:16|3545.27
11:11:17|3545.02
11:11:18|3544.2
11:11:19|3545.
11:11:20|3545.26
11:11:21|3544.79
11:11:22|3544.57
11:11:23|3543.89
11:11:24|3543.83
11:11:25|3544.
11:11:26|3544.75
11:11:27|3545.12
11:11:28|3545.11
11:11:29|3545.09
11:11:30|3545.41
11:11:31|3545.16
11:11:32|3544.81
11:11:33|3544.74
11:11:34|3544.56
11:11:35|3544.23
11:11:36|3544.59
11:11:37|3544.54
11:11:38|3544.45
11:11:39|3545.02
11:11:40|3546.
11:11:41|3545.91
11:11:42|3546.
11:11:44|3546.06
11:11:45|3546.28
11:11:46|3545.91
11:11:46|3545.99
11:11:48|3545.99
11:11:49|3547.14
11:11:49|3547.21
11:11:51|3546.64
11:11:52|3547.15
11:11:52|3547.03
11:11:53|3547.48
11:11:55|3547.77
11:11:55|3547.86
11:11:57|3548.18
11:11:57|3548.07
11:11:59|3548.87
11:12:00|3548.96
11:12:01|3548.96
11:12:02|3550.93
11:12:03|3550.43
11:12:04|3550.53
11:12:06|3550.39
11:12:07|3551.28
11:12:08|3551.4
11:12:08|3551.4
11:12:10|3550.99
11:12:11|3551.25
11:12:12|3550.81
11:12:14|3550.41
11:12:14|3550.34
11:12:16|3549.35
11:12:17|3549.57
11:12:18|3550.49
11:12:18|3550.6
11:12:19|3550.72
11:12:20|3550.11
11:12:21|3550.37
11:12:22|3550.22
11:12:24|3550.32
11:12:24|3549.95
11:12:25|3549.65
11:12:26|3549.62
11:12:27|3549.79
11:12:29|3550.33
11:12:29|3550.48
11:12:30|3550.4
11:12:31|3549.87
11:12:32|3549.31
11:12:33|3549.95
11:12:34|3549.7
11:12:35|3549.47
11:12:36|3549.88
11:12:37|3549.25
11:12:38|3549.2
11:12:40|3549.17
11:12:41|3549.88
11:12:41|3549.83
11:12:43|3549.44
11:12:44|3549.06
11:12:44|3549.83
11:12:45|3549.97
11:12:46|3549.54
11:12:47|3549.51
11:12:48|3549.43
11:12:49|3549.27
11:12:51|3550.59
11:12:51|3550.06
11:12:52|3549.73
11:12:53|3549.44
11:12:54|3549.
11:12:55|3548.8
11:12:56|3549.23
11:12:57|3549.23
11:12:58|3549.18
11:13:00|3549.25
11:13:00|3549.23
11:13:01|3549.18
11:13:02|3550.06
11:13:04|3550.48
11:13:05|3550.48
11:13:06|3549.96
11:13:07|3549.96
11:13:08|3550.59
11:13:10|3550.89
11:13:11|3550.95
11:13:11|3551.13
11:13:13|3551.09
11:13:13|3550.99
11:13:14|3550.07
11:13:16|3550.45
11:13:16|3550.52
11:13:18|3550.8
11:13:19|3550.9
11:13:20|3550.83
11:13:21|3550.68
11:13:22|3550.42
11:13:23|3550.86
11:13:24|3550.86
11:13:25|3550.92
11:13:26|3550.67
11:13:27|3550.67
11:13:28|3550.63
11:13:29|3551.1
11:13:30|3551.15
11:13:31|3550.8
11:13:32|3550.8
11:13:33|3551.
11:13:34|3550.29
11:13:35|3550.69
11:13:37|3550.54
11:13:37|3550.7
11:13:38|3550.7
11:13:40|3550.76
11:13:40|3550.35
11:13:41|3550.34
11:13:42|3549.85
11:13:43|3550.
11:13:44|3549.99
11:13:45|3550.35
11:13:47|3550.35
11:13:48|3549.81
11:13:48|3550.19
11:13:50|3550.19
11:13:50|3550.46
11:13:51|3550.6
11:13:53|3550.24
11:13:54|3550.13
11:13:54|3550.13
11:13:55|3550.4
11:13:56|3550.05
11:13:57|3550.79
11:13:59|3550.51
11:14:00|3550.34
11:14:01|3550.39
11:14:01|3550.31
11:14:03|3550.05
11:14:03|3550.05
11:14:04|3549.35
11:14:05|3549.48
11:14:06|3549.62
11:14:08|3549.84
11:14:09|3549.98
11:14:10|3550.65
11:14:11|3550.65
11:14:11|3550.65
11:14:13|3550.05
11:14:14|3550.34
11:14:15|3550.29
11:14:16|3550.19
11:14:17|3550.34
11:14:18|3550.1
11:14:19|3551.
11:14:20|3551.
11:14:21|3551.
11:14:22|3550.69
11:14:23|3550.69
11:14:24|3550.82
11:14:25|3550.4
11:14:26|3547.87
11:14:27|3548.56
11:14:28|3547.76
11:14:29|3547.42
11:14:30|3547.62
11:14:31|3547.14
11:14:32|3547.3
11:14:33|3546.85
11:14:34|3547.03
11:14:35|3547.03
11:14:36|3547.05
11:14:37|3547.18
11:14:38|3547.16
11:14:39|3547.1
11:14:40|3546.46
11:14:41|3546.37
11:14:42|3546.51
11:14:43|3546.55
11:14:44|3546.57
11:14:45|3546.66
11:14:46|3546.67
11:14:47|3546.51
11:14:48|3546.52
11:14:49|3547.63
11:14:50|3548.03
11:14:52|3547.61
11:14:52|3547.61
11:14:53|3547.88
11:14:54|3548.1
11:14:55|3548.55
11:14:56|3548.44
11:14:57|3548.44
11:14:59|3548.43
11:14:59|3548.58
11:15:00|3548.58
11:15:01|3549.03
11:15:02|3548.85
11:15:03|3548.52
11:15:04|3548.12
11:15:05|3547.86
11:15:07|3548.5
11:15:08|3548.58
11:15:09|3548.26
11:15:10|3548.45
11:15:12|3548.31
11:15:12|3549.39
11:15:13|3548.99
11:15:15|3549.03
11:15:16|3549.4
11:15:17|3549.7
11:15:17|3549.21
11:15:18|3549.49
11:15:19|3549.5
11:15:20|3549.23
11:15:21|3549.12
11:15:23|3549.41
11:15:23|3549.8
11:15:24|3549.16
11:15:25|3549.43
11:15:26|3548.92
11:15:28|3548.91
11:15:28|3548.27
11:15:29|3548.79
11:15:30|3549.8
11:15:31|3549.49
11:15:32|3549.42
11:15:34|3549.62
11:15:34|3549.17
11:15:36|3548.86
11:15:37|3548.51
11:15:38|3548.14
11:15:39|3548.21
11:15:40|3547.82
11:15:41|3548.02
11:15:42|3547.41
11:15:43|3546.9
11:15:44|3546.33
11:15:45|3546.25
11:15:46|3546.52
11:15:47|3546.52
11:15:48|3546.
11:15:49|3546.33
11:15:50|3546.03
11:15:51|3546.01
11:15:52|3545.73
11:15:53|3545.59
11:15:54|3545.59
11:15:55|3545.03
11:15:56|3544.55
11:15:57|3544.08
11:15:58|3544.19
11:15:59|3544.21
11:16:00|3544.46
11:16:01|3544.38
11:16:02|3545.4
11:16:03|3545.69
11:16:04|3545.19
11:16:05|3545.4
11:16:06|3545.18
11:16:07|3545.54
11:16:08|3545.59
11:16:10|3545.41
11:16:11|3544.54
11:16:11|3544.24
11:16:13|3544.41
11:16:13|3544.51
11:16:15|3544.47
11:16:16|3544.5
11:16:17|3544.68
11:16:18|3544.44
11:16:19|3544.17
11:16:20|3544.28
11:16:21|3544.74
11:16:22|3544.96
11:16:23|3545.
11:16:24|3544.96
11:16:25|3544.41
11:16:26|3544.48
11:16:27|3543.67
11:16:28|3543.25
11:16:29|3543.19
11:16:30|3543.1
11:16:31|3543.12
11:16:32|3543.2
11:16:33|3543.18
11:16:34|3543.17
11:16:35|3543.42
11:16:36|3543.6
11:16:37|3543.53
11:16:39|3543.66
11:16:39|3543.68
11:16:41|3543.58
11:16:41|3543.6
11:16:43|3543.42
11:16:44|3544.59
11:16:45|3543.29
11:16:45|3543.29
11:16:47|3543.26
11:16:48|3543.26
11:16:48|3543.94
11:16:49|3543.6
11:16:50|3543.92
11:16:51|3544.14
11:16:53|3544.14
11:16:53|3544.14
11:16:55|3543.82
11:16:55|3543.71
11:16:56|3544.13
11:16:58|3543.76
11:16:59|3544.
11:17:00|3543.29
11:17:01|3543.4
11:17:02|3543.14
11:17:03|3543.25
11:17:04|3543.53
11:17:04|3543.53
11:17:06|3544.12
11:17:07|3544.06
11:17:08|3543.63
11:17:09|3543.94
11:17:10|3544.04
11:17:11|3543.8
11:17:12|3543.93
11:17:13|3543.93
11:17:15|3543.85
11:17:15|3543.67
11:17:17|3543.63
11:17:17|3543.61
11:17:19|3543.69
11:17:20|3542.68
11:17:21|3542.79
11:17:22|3542.64
11:17:23|3542.24
11:17:23|3542.89
11:17:26|3542.97
11:17:26|3543.07
11:17:28|3543.05
11:17:29|3542.62
11:17:30|3542.59
11:17:31|3542.72
11:17:32|3542.72
11:17:32|3542.51
11:17:33|3542.54
11:17:34|3542.66
11:17:36|3542.55
11:17:37|3542.87
11:17:38|3542.82
11:17:39|3542.3
11:17:40|3542.8
11:17:41|3542.73
11:17:42|3542.62
11:17:43|3543.17
11:17:44|3542.93
11:17:45|3543.26
11:17:46|3543.26
11:17:47|3542.86
11:17:48|3543.59
11:17:50|3543.55
11:17:50|3543.52
11:17:51|3543.36
11:17:52|3543.85
11:17:54|3543.85
11:17:55|3543.45
11:17:55|3543.34
11:17:56|3543.34
11:17:58|3543.36
11:17:58|3543.54
11:18:00|3543.54
11:18:00|3543.4
11:18:01|3543.32
11:18:02|3543.32
11:18:03|3543.39
11:18:04|3543.39
11:18:05|3543.55
11:18:06|3543.85
11:18:08|3544.74
11:18:08|3544.25
11:18:10|3544.21
11:18:11|3543.
11:18:12|3543.
11:18:13|3542.66
11:18:14|3542.88
11:18:15|3542.5
11:18:16|3542.09
11:18:18|3542.4
11:18:19|3542.58
11:18:20|3542.32
11:18:20|3542.85
11:18:22|3542.85
11:18:22|3542.85
11:18:23|3542.45
11:18:24|3542.03
11:18:25|3541.84
11:18:27|3541.9
11:18:28|3541.9
11:18:28|3541.87
11:18:29|3541.84
11:18:30|3541.95
11:18:32|3542.4
11:18:33|3542.22
11:18:34|3542.19
11:18:35|3542.4
11:18:36|3542.7
11:18:37|3542.6
11:18:38|3542.6
11:18:39|3543.16
11:18:40|3543.02
11:18:41|3542.92
11:18:42|3543.12
11:18:43|3543.12
11:18:44|3543.03
11:18:45|3543.36
11:18:46|3543.94
11:18:47|3543.52
11:18:48|3543.37
11:18:49|3543.55
11:18:50|3543.55
11:18:51|3543.67
11:18:52|3543.79
11:18:53|3544.06
11:18:54|3545.
11:18:55|3544.81
11:18:56|3544.61
11:18:57|3544.6
11:18:58|3544.6
11:18:59|3544.74
11:19:00|3545.11
11:19:01|3545.11
11:19:02|3545.39
11:19:03|3546.24
11:19:05|3547.07
11:19:06|3546.46
11:19:07|3545.68
11:19:08|3546.1
11:19:09|3545.64
11:19:11|3546.04
11:19:12|3545.16
11:19:12|3545.02
11:19:14|3544.62
11:19:14|3544.62
11:19:15|3544.56
11:19:16|3544.9
11:19:17|3544.9
11:19:18|3544.97
11:19:20|3544.33
11:19:21|3544.1
11:19:21|3543.51
11:19:22|3543.51
11:19:23|3543.74
11:19:24|3542.88
11:19:25|3542.6
11:19:27|3542.2
11:19:27|3542.57
11:19:28|3542.57
11:19:29|3542.3
11:19:30|3542.54
11:19:31|3542.61
11:19:32|3542.61
11:19:33|3542.26
11:19:34|3540.8
11:19:36|3541.06
11:19:36|3540.73
11:19:37|3540.41
11:19:38|3540.41
11:19:39|3540.35
11:19:40|3539.9
11:19:41|3539.58
11:19:43|3539.2
11:19:43|3539.03
11:19:44|3539.03
11:19:45|3539.13
11:19:46|3539.4
11:19:48|3539.37
11:19:49|3539.54
11:19:49|3539.13
11:19:50|3539.14
11:19:52|3539.16
11:19:53|3539.09
11:19:55|3539.54
11:19:55|3539.16
11:19:56|3538.97
11:19:57|3538.99
11:19:59|3538.17
11:20:00|3538.
11:20:02|3538.26
11:20:03|3538.61
11:20:04|3538.12
11:20:06|3538.55
11:20:06|3538.91
11:20:07|3538.82
11:20:09|3538.58
11:20:09|3538.01
11:20:11|3538.06
11:20:11|3537.42
11:20:13|3537.25
11:20:14|3536.69
11:20:15|3536.38
11:20:16|3536.19
11:20:17|3536.15
11:20:18|3536.75
11:20:19|3536.21
11:20:20|3536.59
11:20:21|3537.08
11:20:22|3536.93
11:20:23|3537.25
11:20:24|3536.75
11:20:26|3534.79
11:20:26|3534.11
11:20:27|3534.27
11:20:28|3533.94
11:20:29|3534.76
11:20:30|3534.81
11:20:31|3534.6
11:20:32|3534.11
11:20:33|3533.71
11:20:34|3534.04
11:20:36|3534.2
11:20:37|3534.41
11:20:37|3535.1
11:20:38|3535.15
11:20:40|3535.63
11:20:41|3535.85
11:20:41|3535.65
11:20:42|3535.41
11:20:43|3535.41
11:20:45|3534.73
11:20:45|3534.63
11:20:46|3534.83
11:20:48|3534.83
11:20:49|3535.07
11:20:50|3534.92
11:20:51|3534.83
11:20:52|3534.98
11:20:53|3535.67
11:20:55|3535.13
11:20:56|3535.28
11:20:57|3534.94
11:20:58|3535.15
11:20:59|3536.95
11:21:00|3537.19
11:21:00|3536.66
11:21:02|3536.09
11:21:02|3535.14
11:21:04|3534.61
11:21:05|3534.11
11:21:06|3533.72
11:21:07|3533.17
11:21:08|3533.4
11:21:10|3533.65
11:21:11|3534.05
11:21:11|3535.11
11:21:12|3535.21
11:21:13|3535.27
11:21:14|3534.97
11:21:15|3535.91
11:21:17|3536.03
11:21:17|3535.76
11:21:18|3536.18
11:21:19|3536.18
11:21:21|3536.75
11:21:21|3535.83
11:21:22|3535.84
11:21:24|3536.42
11:21:25|3536.1
11:21:25|3535.99
11:21:27|3536.35
11:21:27|3536.27
11:21:29|3536.2
11:21:30|3535.41
11:21:30|3535.64
11:21:32|3536.19
11:21:33|3535.68
11:21:34|3535.8
11:21:35|3535.95
11:21:36|3535.12
11:21:37|3535.06
11:21:38|3534.31
11:21:39|3534.5
11:21:39|3534.59
11:21:41|3534.59
11:21:42|3534.6
11:21:43|3535.06
11:21:44|3535.03
11:21:45|3534.81
11:21:46|3534.67
11:21:47|3535.17
11:21:48|3535.93
11:21:49|3535.99
11:21:50|3535.59
11:21:51|3536.4
11:21:52|3536.81
11:21:54|3536.02
11:21:55|3535.39
11:21:57|3534.79
11:21:57|3534.69
11:21:59|3535.19
11:22:00|3534.81
11:22:01|3534.47
11:22:03|3535.11
11:22:03|3535.4
11:22:04|3534.29
11:22:06|3534.19
11:22:07|3534.29
11:22:07|3533.67
11:22:08|3533.78
11:22:09|3533.96
11:22:11|3533.64
11:22:11|3533.77
11:22:12|3533.69
11:22:14|3533.81
11:22:15|3533.77
11:22:16|3534.59
11:22:16|3534.6
11:22:17|3534.92
11:22:19|3534.74
11:22:20|3534.62
11:22:21|3534.88
11:22:22|3533.78
11:22:23|3533.94
11:22:24|3534.26
11:22:25|3534.07
11:22:26|3534.53
11:22:27|3533.6
11:22:28|3533.45
11:22:29|3533.16
11:22:30|3533.28
11:22:31|3532.84
11:22:32|3533.14
11:22:33|3533.45
11:22:34|3533.85
11:22:35|3534.2
11:22:36|3534.4
11:22:37|3534.66
11:22:38|3534.75
11:22:39|3534.35
11:22:40|3534.49
11:22:41|3534.34
11:22:42|3534.47
11:22:43|3534.21
11:22:44|3534.21
11:22:45|3532.94
11:22:46|3532.73
11:22:47|3532.72
11:22:48|3533.25
11:22:49|3533.18
11:22:50|3533.39
11:22:51|3533.63
11:22:52|3534.1
11:22:53|3534.28
11:22:54|3534.02
11:22:55|3533.87
11:22:57|3533.87
11:22:58|3534.07
11:22:59|3533.93
11:23:00|3533.56
11:23:01|3533.94
11:23:02|3533.78
11:23:04|3533.52
11:23:05|3533.32
11:23:06|3531.47
11:23:07|3532.66
11:23:07|3531.75
11:23:09|3531.59
11:23:10|3531.53
11:23:10|3530.99
11:23:12|3530.37
11:23:12|3530.62
11:23:14|3530.85
11:23:15|3530.25
11:23:16|3529.68
11:23:17|3529.82
11:23:18|3529.6
11:23:19|3529.53
11:23:21|3530.47
11:23:21|3530.45
11:23:22|3530.91
11:23:23|3530.88
11:23:24|3531.23
11:23:25|3531.08
11:23:26|3530.65
11:23:27|3530.99
11:23:29|3530.62
11:23:29|3530.83
11:23:30|3530.83
11:23:32|3529.61
11:23:32|3529.43
11:23:33|3530.34
11:23:34|3530.33
11:23:36|3530.92
11:23:36|3530.21
11:23:37|3530.21
11:23:38|3529.85
11:23:39|3530.2
11:23:40|3530.19
11:23:41|3530.05
11:23:42|3530.22
11:23:43|3533.78
11:23:44|3533.21
11:23:46|3533.12
11:23:46|3533.19
11:23:47|3532.64
11:23:48|3533.42
11:23:49|3534.49
11:23:51|3533.85
11:23:51|3533.46
11:23:52|3533.45
11:23:53|3533.45
11:23:55|3532.99
11:23:56|3532.4
11:23:58|3532.77
11:23:59|3532.77
11:23:59|3532.43
11:24:01|3532.76
11:24:01|3531.6
11:24:02|3531.8
11:24:04|3531.95
11:24:05|3531.32
11:24:06|3531.47
11:24:06|3531.39
11:24:08|3531.56
11:24:09|3531.59
11:24:10|3531.59
11:24:10|3531.44
11:24:12|3531.55
11:24:12|3531.21
11:24:14|3531.42
11:24:14|3530.22
11:24:16|3529.97
11:24:17|3529.79
11:24:18|3529.7
11:24:19|3529.7
11:24:19|3530.73
11:24:21|3529.98
11:24:21|3530.11
11:24:22|3530.36
11:24:24|3530.41
11:24:25|3530.26
11:24:26|3530.13
11:24:27|3530.15
11:24:28|3530.39
11:24:28|3530.48
11:24:29|3530.5
11:24:31|3530.09
11:24:32|3530.09
11:24:33|3530.27
11:24:34|3530.49
11:24:35|3530.6
11:24:36|3530.13
11:24:37|3529.88
11:24:38|3530.65
11:24:39|3530.23
11:24:40|3529.82
11:24:41|3530.25
11:24:42|3530.51
11:24:43|3530.07
11:24:44|3530.48
11:24:45|3530.26
11:24:46|3530.58
11:24:47|3530.67
11:24:48|3530.8
11:24:49|3530.8
11:24:50|3530.45
11:24:51|3530.45
11:24:52|3530.09
11:24:53|3529.84
11:24:54|3530.08
11:24:55|3530.26
11:24:56|3530.09
11:24:57|3529.8
11:24:58|3529.53
11:24:59|3529.53
11:25:00|3529.89
11:25:01|3530.04
11:25:02|3530.06
11:25:03|3529.6
11:25:04|3528.86
11:25:05|3529.46
11:25:06|3529.43
11:25:07|3529.1
11:25:09|3529.1
11:25:09|3529.15
11:25:11|3529.15
11:25:11|3528.89
11:25:12|3528.89
11:25:13|3528.83
11:25:14|3528.51
11:25:15|3528.17
11:25:16|3527.84
11:25:17|3527.71
11:25:18|3527.38
11:25:19|3527.66
11:25:20|3527.93
11:25:21|3527.86
11:25:22|3527.96
11:25:24|3527.96
11:25:24|3527.39
11:25:25|3527.84
11:25:27|3527.84
11:25:27|3527.81
11:25:29|3527.84
11:25:29|3527.79
11:25:30|3528.3
11:25:32|3527.68
11:25:33|3527.64
11:25:33|3527.48
11:25:34|3528.61
11:25:36|3528.87
11:25:37|3529.05
11:25:38|3529.14
11:25:39|3529.79
11:25:40|3529.84
11:25:41|3529.46
11:25:41|3529.6
11:25:42|3530.
11:25:43|3529.99
11:25:45|3529.87
11:25:45|3529.46
11:25:46|3529.72
11:25:47|3529.81
11:25:49|3529.66
11:25:50|3529.69
11:25:51|3529.81
11:25:52|3529.75
11:25:53|3529.55
11:25:54|3529.77
11:25:55|3529.64
11:25:56|3529.83
11:25:58|3529.41
11:25:59|3529.41
11:26:00|3529.91
11:26:02|3529.74
11:26:03|3529.75
11:26:04|3530.21
11:26:05|3529.91
11:26:06|3530.3
11:26:07|3530.14
11:26:08|3530.2
11:26:09|3529.93
11:26:10|3529.93
11:26:11|3529.3
11:26:12|3529.58
11:26:13|3529.73
11:26:14|3528.87
11:26:15|3528.4
11:26:16|3528.34
11:26:18|3528.73
11:26:19|3528.74
11:26:19|3528.66
11:26:21|3528.6
11:26:22|3529.58
11:26:23|3529.65
11:26:23|3529.62
11:26:24|3529.37
11:26:25|3529.37
11:26:26|3529.42
11:26:27|3529.37
11:26:29|3529.04
11:26:29|3528.92
11:26:30|3528.92
11:26:31|3528.93
11:26:33|3529.
11:26:33|3529.02
11:26:34|3528.91
11:26:35|3529.21
11:26:37|3528.49
11:26:37|3528.21
11:26:38|3527.99
11:26:39|3527.99
11:26:40|3527.94
11:26:41|3527.6
11:26:42|3527.71
11:26:43|3527.98
11:26:44|3527.63
11:26:45|3527.7
11:26:46|3526.99
11:26:47|3526.54
11:26:48|3526.52
11:26:49|3526.51
11:26:50|3526.81
11:26:51|3527.14
11:26:52|3527.57
11:26:53|3527.5
11:26:54|3526.81
11:26:56|3526.74
11:26:56|3526.58
11:26:57|3526.5
11:26:58|3526.49
11:27:00|3526.29
11:27:00|3526.24
11:27:01|3526.03
11:27:02|3526.19
11:27:03|3525.8
11:27:05|3525.89
11:27:06|3526.16
11:27:07|3527.03
11:27:08|3527.19
11:27:09|3527.41
11:27:11|3527.98
11:27:11|3528.53
11:27:12|3528.64
11:27:13|3529.25
11:27:14|3528.96
11:27:15|3529.19
11:27:16|3529.
11:27:17|3528.98
11:27:18|3528.66
11:27:19|3528.78
11:27:21|3529.03
11:27:22|3529.17
11:27:23|3529.34
11:27:23|3529.27
11:27:24|3528.08
11:27:26|3528.28
11:27:27|3528.21
11:27:28|3528.49
11:27:28|3529.19
11:27:30|3528.07
11:27:30|3527.61
11:27:32|3527.05
11:27:32|3526.42
11:27:34|3525.99
11:27:35|3526.52
11:27:36|3525.83
11:27:36|3525.59
11:27:38|3525.6
11:27:39|3525.58
11:27:39|3524.15
11:27:41|3525.16
11:27:42|3525.
11:27:43|3524.7
11:27:44|3524.7
11:27:45|3524.41
11:27:46|3523.6
11:27:47|3523.35
11:27:48|3522.78
11:27:49|3522.64
11:27:50|3523.14
11:27:51|3523.21
11:27:52|3523.24
11:27:53|3522.07
11:27:54|3521.56
11:27:55|3521.75
11:27:56|3522.13
11:27:57|3522.02
11:27:59|3522.
11:28:00|3521.54
11:28:01|3521.5
11:28:01|3521.59
11:28:02|3521.93
11:28:04|3523.13
11:28:05|3522.72
11:28:06|3522.37
11:28:07|3521.64
11:28:08|3522.45
11:28:09|3522.52
11:28:10|3522.65
11:28:11|3522.55
11:28:12|3522.06
11:28:13|3521.43
11:28:14|3522.56
11:28:15|3522.1
11:28:16|3522.14
11:28:17|3522.5
11:28:19|3522.15
11:28:19|3521.85
11:28:21|3522.32
11:28:21|3522.38
11:28:22|3522.08
11:28:23|3522.61
11:28:24|3523.38
11:28:26|3523.56
11:28:26|3523.91
11:28:27|3524.45
11:28:28|3524.47
11:28:29|3524.21
11:28:30|3524.43
11:28:32|3524.25
11:28:33|3526.1
11:28:33|3528.08
11:28:34|3528.52
11:28:35|3528.5
11:28:36|3532.76
11:28:38|3532.
11:28:39|3530.19
11:28:40|3530.15
11:28:40|3530.03
11:28:42|3530.08
11:28:42|3529.9
11:28:43|3530.7
11:28:44|3531.54
11:28:45|3531.34
11:28:46|3531.55
11:28:47|3532.26
11:28:49|3531.98
11:28:50|3532.19
11:28:50|3531.9
11:28:52|3531.62
11:28:53|3531.62
11:28:54|3531.79
11:28:54|3531.47
11:28:56|3531.03
11:28:57|3531.21
11:28:58|3530.97
11:28:59|3530.79
11:29:01|3530.71
11:29:01|3531.38
11:29:03|3530.79
11:29:04|3530.77
11:29:06|3529.97
11:29:07|3530.31
11:29:08|3530.78
11:29:09|3530.09
11:29:10|3530.06
11:29:10|3530.01
11:29:12|3530.03
11:29:12|3530.38
11:29:13|3530.23
11:29:15|3530.01
11:29:16|3530.05
11:29:17|3530.42
11:29:18|3530.04
11:29:19|3530.47
11:29:20|3530.06
11:29:21|3529.92
11:29:22|3529.9
11:29:23|3529.86
11:29:24|3529.66
11:29:25|3529.49
11:29:26|3529.6
11:29:27|3529.6
11:29:28|3529.96
11:29:29|3528.82
11:29:30|3528.75
11:29:32|3528.29
11:29:32|3528.62
11:29:33|3528.11
11:29:34|3527.72
11:29:36|3527.01
11:29:37|3527.04
11:29:38|3527.8
11:29:39|3527.97
11:29:40|3527.68
11:29:41|3527.83
11:29:42|3528.18
11:29:43|3529.25
11:29:44|3529.66
11:29:45|3528.2
11:29:46|3528.34
11:29:47|3528.74
11:29:48|3529.15
11:29:49|3529.15
11:29:50|3529.15
11:29:51|3529.32
11:29:52|3528.42
11:29:53|3527.93
11:29:54|3527.66
11:29:55|3527.31
11:29:56|3526.8
11:29:57|3527.15
11:29:58|3527.21
11:29:59|3527.21
11:30:00|3527.73
11:30:02|3527.88
11:30:04|3527.64
11:30:05|3527.93
11:30:05|3527.74
11:30:07|3527.66
11:30:09|3527.22
11:30:10|3527.59
11:30:11|3527.02
11:30:11|3527.3
11:30:13|3527.11
11:30:13|3525.8
11:30:14|3526.84
11:30:15|3526.43
11:30:17|3526.29
11:30:17|3526.97
11:30:18|3526.59
11:30:20|3525.59
11:30:20|3525.88
11:30:21|3526.5
11:30:23|3526.38
11:30:24|3525.92
11:30:25|3525.
11:30:26|3525.35
11:30:27|3526.3
11:30:28|3526.1
11:30:29|3525.97
11:30:30|3526.33
11:30:31|3524.9
11:30:32|3524.23
11:30:33|3524.39
11:30:34|3524.33
11:30:35|3524.31
11:30:36|3524.47
11:30:37|3524.27
11:30:38|3524.27
11:30:39|3524.27
11:30:41|3524.65
11:30:41|3525.39
11:30:42|3525.04
11:30:43|3524.46
11:30:44|3524.29
11:30:45|3524.8
11:30:46|3525.29
11:30:48|3525.3
11:30:48|3524.87
11:30:50|3523.4
11:30:50|3523.56
11:30:52|3523.48
11:30:52|3523.79
11:30:53|3523.79
11:30:54|3524.39
11:30:55|3524.21
11:30:57|3524.73
11:30:57|3524.69
11:30:58|3524.73
11:30:59|3524.44
11:31:01|3524.76
11:31:02|3524.12
11:31:03|3524.19
11:31:05|3523.4
11:31:06|3522.63
11:31:07|3522.9
11:31:08|3523.37
11:31:09|3523.4
11:31:10|3523.11
11:31:10|3523.54
11:31:11|3522.76
11:31:13|3523.34
11:31:14|3524.03
11:31:15|3524.99
11:31:15|3524.21
11:31:17|3524.76
11:31:18|3525.15
11:31:18|3524.7
11:31:19|3524.25
11:31:21|3525.28
11:31:22|3525.73
11:31:23|3525.43
11:31:24|3525.09
11:31:25|3524.47
11:31:26|3524.
11:31:27|3524.14
11:31:28|3523.94
11:31:29|3525.08
11:31:30|3525.46
11:31:31|3525.78
11:31:32|3525.93
11:31:33|3525.73
11:31:34|3525.6
11:31:35|3525.59
11:31:36|3525.1
11:31:37|3525.49
11:31:38|3525.42
11:31:39|3525.42
11:31:40|3525.67
11:31:41|3525.3
11:31:42|3526.48
11:31:43|3526.5
11:31:44|3526.9
11:31:45|3527.05
11:31:46|3527.
11:31:47|3527.91
11:31:48|3528.93
11:31:49|3528.79
11:31:50|3528.6
11:31:51|3528.64
11:31:52|3528.7
11:31:53|3529.
11:31:54|3528.96
11:31:55|3529.32
11:31:56|3529.54
11:31:57|3529.54
11:31:58|3529.31
11:31:59|3529.59
11:32:01|3529.38
11:32:01|3528.33
11:32:02|3528.68
11:32:04|3529.03
11:32:05|3527.95
11:32:06|3527.29
11:32:07|3527.75
11:32:08|3528.28
11:32:10|3527.82
11:32:10|3527.1
11:32:12|3528.19
11:32:12|3528.61
11:32:14|3528.08
11:32:14|3527.72
11:32:17|3527.29
11:32:17|3528.16
11:32:18|3528.03
11:32:20|3528.4
11:32:20|3527.36
11:32:22|3527.7
11:32:22|3527.66
11:32:24|3528.1
11:32:24|3527.17
11:32:26|3526.31
11:32:27|3526.77
11:32:28|3526.91
11:32:28|3526.91
11:32:29|3526.84
11:32:30|3526.84
11:32:31|3526.58
11:32:32|3527.51
11:32:33|3527.97
11:32:34|3527.56
11:32:36|3528.04
11:32:37|3528.29
11:32:38|3528.23
11:32:39|3527.76
11:32:40|3527.93
11:32:41|3527.78
11:32:42|3527.19
11:32:43|3527.4
11:32:44|3527.99
11:32:45|3528.3
11:32:46|3528.37
11:32:47|3528.21
11:32:48|3528.99
11:32:49|3529.51
11:32:50|3529.69
11:32:51|3529.8
11:32:52|3529.87
11:32:53|3529.82
11:32:54|3530.
11:32:55|3529.79
11:32:56|3530.34
11:32:57|3530.24
11:32:58|3530.39
11:32:59|3530.35
11:33:00|3530.04
11:33:01|3529.87
11:33:02|3529.19
11:33:03|3528.64
11:33:04|3528.8
11:33:06|3528.14
11:33:07|3528.6
11:33:08|3528.51
11:33:08|3528.44
11:33:10|3529.19
11:33:10|3528.96
11:33:12|3528.3
11:33:13|3528.33
11:33:14|3528.25
11:33:15|3528.25
11:33:16|3528.48
11:33:17|3528.19
11:33:18|3528.15
11:33:19|3527.56
11:33:20|3526.37
11:33:21|3526.54
11:33:22|3527.25
11:33:23|3527.58
11:33:24|3528.08
11:33:25|3527.92
11:33:26|3528.18
11:33:27|3528.22
11:33:28|3528.07
11:33:29|3528.34
11:33:30|3528.15
11:33:31|3527.75
11:33:33|3527.9
11:33:33|3527.81
11:33:35|3527.83
11:33:35|3527.96
11:33:37|3528.06
11:33:37|3527.91
11:33:39|3527.2
11:33:39|3527.72
11:33:41|3528.85
11:33:42|3529.4
11:33:42|3529.46
11:33:44|3529.3
11:33:45|3529.28
11:33:46|3529.11
11:33:47|3529.3
11:33:47|3529.4
11:33:48|3529.63
11:33:49|3529.58
11:33:50|3530.27
11:33:52|3530.8
11:33:52|3530.61
11:33:54|3530.69
11:33:55|3530.37
11:33:55|3530.35
11:33:56|3530.44
11:33:57|3530.41
11:33:59|3530.27
11:33:59|3530.27
11:34:01|3530.41
11:34:01|3530.62
11:34:03|3530.93
11:34:03|3531.27
11:34:05|3531.58
11:34:07|3531.
11:34:08|3531.
11:34:09|3532.16
11:34:10|3532.41
11:34:11|3532.42
11:34:12|3533.23
11:34:13|3533.91
11:34:15|3533.59
11:34:16|3533.88
11:34:17|3533.13
11:34:18|3532.78
11:34:18|3533.79
11:34:19|3533.5
11:34:20|3533.79
11:34:22|3533.99
11:34:23|3534.24
11:34:24|3533.64
11:34:25|3533.58
11:34:26|3533.51
11:34:27|3533.53
11:34:29|3533.72
11:34:29|3534.02
11:34:30|3533.5
11:34:31|3533.79
11:34:32|3533.25
11:34:34|3533.65
11:34:35|3533.
11:34:35|3533.1
11:34:37|3531.84
11:34:38|3531.43
11:34:39|3531.28
11:34:40|3532.62
11:34:41|3533.
11:34:43|3532.65
11:34:43|3532.65
11:34:45|3532.95
11:34:45|3533.27
11:34:46|3533.27
11:34:48|3533.21
11:34:49|3533.52
11:34:50|3533.38
11:34:51|3533.62
11:34:53|3533.55
11:34:53|3533.79
11:34:55|3533.56
11:34:56|3533.85
11:34:57|3533.86
11:34:58|3533.86
11:34:59|3533.98
11:35:00|3533.92
11:35:01|3535.19
11:35:03|3536.11
11:35:04|3536.8
11:35:06|3538.46
11:35:07|3538.06
11:35:07|3538.62
11:35:09|3539.56
11:35:10|3540.46
11:35:11|3540.13
11:35:12|3540.24
11:35:13|3540.66
11:35:14|3540.56
11:35:15|3540.69
11:35:16|3542.86
11:35:17|3543.86
11:35:18|3544.56
11:35:19|3544.7
11:35:20|3544.37
11:35:21|3543.9
11:35:22|3543.39
11:35:23|3543.29
11:35:24|3542.44
11:35:25|3542.95
11:35:27|3543.05
11:35:27|3544.55
11:35:28|3544.58
11:35:29|3545.17
11:35:30|3545.9
11:35:31|3545.98
11:35:32|3546.25
11:35:33|3545.62
11:35:34|3545.24
11:35:36|3545.46
11:35:37|3544.41
11:35:38|3544.79
11:35:39|3544.9
11:35:40|3546.19
11:35:41|3545.96
11:35:42|3545.41
11:35:43|3544.79
11:35:44|3544.19
11:35:45|3544.08
11:35:47|3543.73
11:35:48|3543.11
11:35:49|3543.33
11:35:50|3543.77
11:35:51|3543.88
11:35:52|3543.59
11:35:53|3542.33
11:35:55|3541.81
11:35:56|3541.67
11:35:57|3541.64
11:35:58|3541.91
11:35:59|3542.34
11:36:00|3541.98
11:36:01|3542.61
11:36:02|3541.62
11:36:03|3540.65
11:36:04|3540.35
11:36:05|3539.82
11:36:07|3539.16
11:36:08|3540.61
11:36:08|3541.4
11:36:09|3542.02
11:36:10|3541.39
11:36:11|3541.2
11:36:12|3541.66
11:36:14|3541.85
11:36:14|3541.88
11:36:15|3541.92
11:36:16|3541.52
11:36:18|3541.52
11:36:18|3541.79
11:36:19|3541.09
11:36:20|3541.38
11:36:21|3541.64
11:36:22|3542.2
11:36:24|3541.77
11:36:24|3541.63
11:36:26|3541.16
11:36:26|3540.98
11:36:27|3540.66
11:36:28|3541.41
11:36:29|3540.25
11:36:30|3540.02
11:36:31|3539.91
11:36:32|3540.07
11:36:33|3539.96
11:36:35|3540.29
11:36:35|3539.2
11:36:37|3539.35
11:36:37|3539.36
11:36:38|3539.63
11:36:39|3539.79
11:36:40|3539.49
11:36:41|3538.38
11:36:42|3538.54
11:36:44|3538.31
11:36:45|3537.84
11:36:47|3537.73
11:36:47|3537.56
11:36:49|3537.12
11:36:49|3537.03
11:36:50|3538.
11:36:52|3537.59
11:36:53|3537.13
11:36:54|3537.4
11:36:55|3537.5
11:36:56|3537.28
11:36:57|3538.33
11:36:58|3538.4
11:36:59|3538.41
11:37:00|3538.24
11:37:01|3537.4
11:37:02|3539.15
11:37:03|3537.82
11:37:04|3537.73
11:37:05|3537.57
11:37:06|3538.08
11:37:07|3537.78
11:37:08|3537.99
11:37:09|3537.58
11:37:10|3538.12
11:37:11|3539.13
11:37:12|3538.62
11:37:13|3538.54
11:37:14|3538.54
11:37:15|3538.54
11:37:16|3537.5
11:37:17|3538.76
11:37:18|3538.53
11:37:19|3538.56
11:37:20|3539.21
11:37:21|3539.52
11:37:22|3539.
11:37:23|3538.09
11:37:25|3537.97
11:37:25|3537.97
11:37:26|3537.72
11:37:27|3537.65
11:37:28|3538.55
11:37:30|3538.13
11:37:30|3538.74
11:37:31|3539.01
11:37:32|3538.87
11:37:33|3538.87
11:37:34|3540.04
11:37:35|3539.46
11:37:36|3539.47
11:37:37|3539.21
11:37:38|3539.37
11:37:39|3539.41
11:37:41|3539.57
11:37:41|3539.57
11:37:42|3539.36
11:37:43|3539.62
11:37:45|3539.18
11:37:46|3539.3
11:37:47|3539.39
11:37:48|3539.42
11:37:49|3538.97
11:37:50|3538.43
11:37:51|3538.69
11:37:52|3538.52
11:37:53|3538.
11:37:54|3537.84
11:37:55|3537.99
11:37:56|3537.55
11:37:57|3537.86
11:37:58|3537.73
11:37:59|3537.64
11:38:00|3538.25
11:38:01|3539.
11:38:02|3538.84
11:38:03|3539.08
11:38:04|3539.37
11:38:05|3538.06
11:38:07|3539.01
11:38:07|3539.02
11:38:09|3537.74
11:38:10|3537.82
11:38:11|3537.45
11:38:12|3537.66
11:38:13|3536.88
11:38:14|3536.46
11:38:15|3536.6
11:38:16|3536.65
11:38:17|3536.52
11:38:18|3536.39
11:38:20|3536.36
11:38:20|3536.74
11:38:21|3536.89
11:38:22|3536.8
11:38:23|3536.2
11:38:24|3537.79
11:38:25|3537.7
11:38:26|3537.86
11:38:27|3538.18
11:38:28|3538.37
11:38:29|3538.86
11:38:30|3540.13
11:38:31|3540.06
11:38:32|3540.3
11:38:33|3539.79
11:38:34|3539.83
11:38:35|3539.46
11:38:36|3539.79
11:38:37|3540.13
11:38:38|3540.
11:38:39|3539.78
11:38:41|3540.17
11:38:41|3539.84
11:38:43|3539.52
11:38:43|3538.69
11:38:44|3538.98
11:38:45|3538.98
11:38:46|3538.95
11:38:48|3539.53
11:38:48|3539.57
11:38:49|3539.32
11:38:50|3538.85
11:38:52|3538.8
11:38:53|3538.95
11:38:54|3538.9
11:38:55|3539.65
11:38:56|3538.83
11:38:57|3538.51
11:38:58|3539.09
11:38:59|3538.18
11:39:00|3538.
11:39:01|3537.49
11:39:02|3537.56
11:39:03|3537.62
11:39:04|3537.06
11:39:05|3536.58
11:39:06|3536.38
11:39:07|3535.62
11:39:08|3535.33
11:39:09|3534.79
11:39:10|3534.59
11:39:11|3535.58
11:39:12|3535.82
11:39:13|3535.78
11:39:14|3536.36
11:39:15|3536.43
11:39:16|3536.53
11:39:17|3536.85
11:39:19|3537.92
11:39:19|3537.92
11:39:21|3536.66
11:39:22|3536.86
11:39:23|3536.33
11:39:24|3536.42
11:39:26|3535.4
11:39:27|3535.26
11:39:28|3534.62
11:39:28|3534.69
11:39:30|3534.89
11:39:31|3535.25
11:39:31|3535.14
11:39:32|3534.77
11:39:34|3534.86
11:39:35|3534.97
11:39:37|3535.72
11:39:37|3536.98
11:39:38|3537.26
11:39:40|3537.89
11:39:41|3537.8
11:39:42|3537.8
11:39:43|3537.37
11:39:44|3537.6
11:39:45|3537.76
11:39:46|3537.9
11:39:47|3535.97
11:39:48|3536.54
11:39:49|3535.69
11:39:50|3535.71
11:39:51|3535.71
11:39:52|3536.11
11:39:53|3536.53
11:39:54|3536.6
11:39:55|3536.81
11:39:56|3536.63
11:39:57|3536.03
11:39:58|3536.73
11:40:00|3536.37
11:40:01|3535.86
11:40:03|3536.19
11:40:04|3535.68
11:40:04|3536.36
11:40:05|3536.64
11:40:06|3536.16
11:40:07|3536.39
11:40:08|3536.1
11:40:10|3536.39
11:40:11|3536.15
11:40:11|3535.93
11:40:12|3537.2
11:40:13|3537.28
11:40:15|3536.05
11:40:15|3536.83
11:40:16|3535.96
11:40:18|3535.56
11:40:18|3535.84
11:40:19|3536.28
11:40:21|3535.87
11:40:21|3536.11
11:40:23|3536.21
11:40:23|3536.09
11:40:24|3535.33
11:40:26|3536.27
11:40:27|3537.02
11:40:27|3537.2
11:40:28|3537.2
11:40:29|3536.83
11:40:30|3537.19
11:40:31|3537.36
11:40:33|3538.1
11:40:34|3537.94
11:40:35|3537.45
11:40:36|3537.23
11:40:37|3537.59
11:40:38|3536.68
11:40:39|3536.37
11:40:40|3536.37
11:40:41|3536.74
11:40:43|3536.33
11:40:43|3536.33
11:40:44|3536.87
11:40:45|3536.85
11:40:46|3536.3
11:40:47|3536.8
11:40:48|3536.8
11:40:49|3536.72
11:40:51|3536.2
11:40:51|3536.55
11:40:52|3536.55
11:40:53|3536.72
11:40:54|3537.79
11:40:55|3537.79
11:40:56|3537.12
11:40:57|3537.25
11:40:59|3536.96
11:41:00|3537.15
11:41:01|3537.12
11:41:03|3536.55
11:41:03|3536.15
11:41:05|3535.86
11:41:06|3535.33
11:41:07|3534.93
11:41:07|3534.21
11:41:09|3534.32
11:41:10|3534.4
11:41:11|3534.37
11:41:12|3533.94
11:41:13|3534.39
11:41:14|3533.99
11:41:15|3534.59
11:41:15|3534.61
11:41:16|3535.4
11:41:18|3535.78
11:41:19|3536.51
11:41:21|3536.2
11:41:21|3535.9
11:41:22|3535.9
11:41:23|3536.8
11:41:24|3537.31
11:41:26|3537.24
11:41:26|3537.72
11:41:27|3537.72
11:41:28|3537.23
11:41:30|3536.97
11:41:30|3536.57
11:41:31|3536.28
11:41:32|3535.43
11:41:34|3535.06
11:41:35|3535.22
11:41:35|3535.03
11:41:36|3535.03
11:41:37|3534.52
11:41:38|3533.93
11:41:39|3534.3
11:41:40|3534.46
11:41:41|3534.47
11:41:43|3534.09
11:41:44|3534.47
11:41:44|3535.
11:41:45|3535.23
11:41:46|3535.
11:41:47|3534.95
11:41:48|3534.6
11:41:49|3534.8
11:41:51|3534.99
11:41:51|3534.99
11:41:52|3534.99
11:41:53|3534.94
11:41:54|3534.9
11:41:55|3535.12
11:41:56|3534.79
11:41:58|3534.75
11:41:58|3534.63
11:42:01|3534.41
11:42:01|3533.47
11:42:02|3533.93
11:42:04|3534.15
11:42:05|3533.62
11:42:06|3533.56
11:42:07|3533.32
11:42:08|3532.19
11:42:09|3532.51
11:42:09|3533.8
11:42:11|3533.41
11:42:12|3533.7
11:42:13|3533.7
11:42:14|3534.6
11:42:15|3534.07
11:42:16|3533.91
11:42:17|3533.27
11:42:18|3533.14
11:42:19|3533.83
11:42:20|3533.61
11:42:22|3533.26
11:42:22|3533.07
11:42:23|3533.37
11:42:25|3533.79
11:42:26|3533.16
11:42:26|3533.58
11:42:27|3533.15
11:42:28|3533.36
11:42:30|3533.41
11:42:30|3533.03
11:42:31|3532.93
11:42:32|3532.69
11:42:33|3532.69
11:42:35|3532.75
11:42:35|3532.64
11:42:36|3532.64
11:42:37|3533.11
11:42:38|3533.11
11:42:40|3532.31
11:42:40|3532.88
11:42:41|3532.9
11:42:42|3533.22
11:42:44|3533.17
11:42:44|3533.24
11:42:45|3533.48
11:42:46|3533.12
11:42:48|3532.73
11:42:48|3532.73
11:42:49|3532.7
11:42:51|3533.14
11:42:51|3533.14
11:42:52|3532.78
11:42:53|3533.06
11:42:55|3532.81
11:42:55|3532.84
11:42:56|3532.84
11:42:57|3532.68
11:42:58|3532.68
11:42:59|3532.68
11:43:01|3532.79
11:43:02|3533.14
11:43:03|3533.14
11:43:04|3532.77
11:43:05|3533.01
11:43:06|3532.99
11:43:07|3532.67
11:43:08|3532.67
11:43:09|3532.75
11:43:10|3532.75
11:43:11|3533.16
11:43:12|3532.82
11:43:13|3532.13
11:43:14|3531.53
11:43:15|3531.24
11:43:17|3531.65
11:43:18|3531.93
11:43:18|3532.79
11:43:20|3532.99
11:43:20|3533.03
11:43:21|3533.29
11:43:22|3534.6
11:43:23|3534.34
11:43:25|3534.52
11:43:26|3536.
11:43:27|3535.9
11:43:28|3536.14
11:43:29|3536.95
11:43:30|3536.
11:43:30|3535.66
11:43:32|3535.84
11:43:33|3535.81
11:43:34|3536.06
11:43:35|3536.06
11:43:36|3536.06
11:43:37|3535.84
11:43:38|3536.47
11:43:39|3536.25
11:43:40|3536.44
11:43:42|3536.36
11:43:42|3536.59
11:43:43|3536.15
11:43:44|3535.73
11:43:45|3535.76
11:43:46|3536.67
11:43:47|3535.84
11:43:48|3536.19
11:43:49|3536.19
11:43:50|3535.93
11:43:51|3536.08
11:43:52|3535.81
11:43:54|3535.8
11:43:54|3535.98
11:43:55|3535.98
11:43:56|3535.79
11:43:57|3535.79
11:43:58|3535.79
11:43:59|3535.79
11:44:00|3536.21
11:44:02|3536.2
11:44:02|3536.2
11:44:04|3537.25
11:44:05|3537.68
11:44:06|3537.08
11:44:07|3537.27
11:44:09|3537.71
11:44:09|3537.79
11:44:11|3537.56
11:44:12|3537.5
11:44:12|3536.67
11:44:13|3537.21
11:44:14|3537.44
11:44:15|3538.02
11:44:17|3538.21
11:44:17|3538.2
11:44:18|3537.6
11:44:19|3536.66
11:44:20|3537.11
11:44:22|3537.28
11:44:22|3537.28
11:44:24|3536.62
11:44:24|3537.08
11:44:25|3536.81
11:44:26|3536.81
11:44:27|3536.32
11:44:28|3536.52
11:44:29|3536.56
11:44:31|3537.08
11:44:31|3537.32
11:44:33|3537.08
11:44:33|3537.4
11:44:34|3537.97
11:44:35|3537.97
11:44:37|3537.48
11:44:38|3537.23
11:44:38|3537.19
11:44:40|3536.6
11:44:40|3536.61
11:44:42|3537.18
11:44:43|3537.38
11:44:44|3536.45
11:44:45|3537.33
11:44:46|3537.83
11:44:46|3537.32
11:44:47|3537.25
11:44:49|3537.57
11:44:49|3538.2
11:44:51|3538.39
11:44:52|3538.07
11:44:53|3538.67
11:44:53|3538.59
11:44:55|3538.19
11:44:55|3538.26
11:44:57|3538.46
11:44:57|3537.98
11:44:58|3537.98
11:45:00|3538.49
11:45:00|3538.89
11:45:02|3538.54
11:45:04|3539.64
11:45:04|3539.64
11:45:06|3539.02
11:45:07|3539.06
11:45:08|3539.38
11:45:09|3539.4
11:45:10|3539.46
11:45:11|3539.29
11:45:12|3539.8
11:45:13|3540.21
11:45:14|3539.63
11:45:15|3540.1
11:45:16|3540.09
11:45:17|3540.57
11:45:18|3539.72
11:45:19|3540.21
11:45:20|3539.93
11:45:21|3540.33
11:45:22|3540.13
11:45:23|3540.35
11:45:24|3540.79
11:45:25|3540.79
11:45:27|3540.6
11:45:27|3539.4
11:45:28|3539.48
11:45:29|3538.47
11:45:31|3538.3
11:45:31|3538.18
11:45:32|3538.39
11:45:33|3538.85
11:45:34|3538.77
11:45:35|3538.68
11:45:36|3539.8
11:45:38|3539.68
11:45:38|3540.08
11:45:39|3539.59
11:45:40|3539.59
11:45:41|3539.88
11:45:42|3540.05
11:45:43|3540.22
11:45:44|3540.22
11:45:45|3538.8
11:45:46|3538.71
11:45:47|3538.62
11:45:48|3538.43
11:45:49|3538.55
11:45:50|3538.75
11:45:51|3538.53
11:45:52|3538.53
11:45:53|3538.53
11:45:54|3537.96
11:45:55|3537.89
11:45:56|3538.9
11:45:57|3538.85
11:45:58|3538.25
11:45:59|3538.73
11:46:01|3538.64
11:46:02|3538.5
11:46:03|3538.37
11:46:05|3538.8
11:46:06|3538.71
11:46:06|3538.47
11:46:08|3538.18
11:46:08|3538.18
11:46:10|3538.14
11:46:11|3538.05
11:46:12|3538.31
11:46:13|3537.02
11:46:14|3535.33
11:46:15|3534.63
11:46:16|3534.98
11:46:17|3534.98
11:46:18|3534.49
11:46:19|3533.99
11:46:21|3533.7
11:46:22|3533.15
11:46:22|3533.2
11:46:23|3533.45
11:46:25|3533.49
11:46:25|3533.01
11:46:27|3533.35
11:46:27|3533.35
11:46:29|3533.71
11:46:30|3533.47
11:46:31|3533.73
11:46:32|3534.8
11:46:32|3534.78
11:46:33|3534.49
11:46:35|3534.2
11:46:35|3535.06
11:46:36|3534.79
11:46:37|3534.16
11:46:39|3534.75
11:46:39|3534.66
11:46:40|3534.73
11:46:41|3534.61
11:46:43|3534.51
11:46:44|3534.19
11:46:44|3534.41
11:46:45|3534.44
11:46:47|3534.74
11:46:48|3534.81
11:46:48|3534.02
11:46:49|3534.02
11:46:51|3533.91
11:46:51|3533.89
11:46:52|3533.91
11:46:54|3533.91
11:46:55|3533.94
11:46:56|3534.2
11:46:56|3534.16
11:46:58|3534.58
11:46:59|3534.78
11:47:00|3534.39
11:47:01|3534.64
11:47:02|3534.39
11:47:03|3534.94
11:47:04|3534.94
11:47:06|3535.93
11:47:06|3536.32
11:47:08|3536.09
11:47:09|3536.44
11:47:10|3535.81
11:47:11|3535.87
11:47:12|3535.08
11:47:13|3535.36
11:47:14|3535.92
11:47:15|3535.44
11:47:16|3535.59
11:47:18|3534.68
11:47:18|3534.68
11:47:19|3534.43
11:47:21|3534.46
11:47:21|3534.81
11:47:23|3534.81
11:47:24|3534.63
11:47:25|3534.55
11:47:25|3534.2
11:47:26|3533.91
11:47:27|3533.42
11:47:29|3533.35
11:47:30|3533.35
11:47:31|3535.19
11:47:32|3534.66
11:47:32|3534.21
11:47:34|3534.56
11:47:35|3534.88
11:47:36|3534.48
11:47:36|3534.4
11:47:38|3534.61
11:47:39|3534.6
11:47:40|3534.58
11:47:41|3534.65
11:47:42|3535.32
11:47:43|3535.65
11:47:44|3535.65
11:47:45|3536.
11:47:46|3536.27
11:47:47|3535.69
11:47:48|3535.33
11:47:49|3535.62
11:47:50|3535.62
11:47:51|3536.25
11:47:52|3536.11
11:47:53|3535.89
11:47:54|3535.89
11:47:55|3535.78
11:47:56|3535.78
11:47:57|3535.78
11:47:58|3536.44
11:47:59|3537.2
11:48:00|3536.62
11:48:01|3536.52
11:48:02|3537.37
11:48:03|3538.1
11:48:04|3538.14
11:48:05|3538.33
11:48:07|3538.2
11:48:09|3537.92
11:48:09|3538.27
11:48:10|3537.66
11:48:11|3537.6
11:48:12|3538.19
11:48:13|3538.41
11:48:14|3537.74
11:48:15|3537.32
11:48:16|3537.6
11:48:18|3537.7
11:48:18|3538.43
11:48:19|3537.66
11:48:21|3538.32
11:48:21|3538.9
11:48:22|3539.13
11:48:23|3538.83
11:48:25|3538.03
11:48:26|3537.6
11:48:26|3537.16
11:48:27|3535.98
11:48:28|3534.8
11:48:29|3534.59
11:48:30|3532.82
11:48:31|3532.19
11:48:32|3532.38
11:48:33|3532.13
11:48:34|3532.13
11:48:35|3532.57
11:48:36|3532.69
11:48:38|3532.59
11:48:38|3533.
11:48:39|3532.44
11:48:40|3532.21
11:48:42|3532.24
11:48:43|3532.41
11:48:44|3532.33
11:48:45|3532.15
11:48:45|3532.22
11:48:46|3531.74
11:48:48|3531.69
11:48:48|3531.28
11:48:49|3531.57
11:48:50|3531.43
11:48:51|3532.06
11:48:53|3532.19
11:48:54|3532.19
11:48:55|3532.52
11:48:56|3532.27
11:48:57|3532.34
11:48:58|3532.81
11:48:59|3532.5
11:49:00|3532.28
11:49:01|3531.84
11:49:02|3532.11
11:49:03|3530.85
11:49:04|3531.8
11:49:05|3531.43
11:49:06|3531.43
11:49:07|3531.74
11:49:08|3531.71
11:49:09|3531.71
11:49:10|3531.8
11:49:11|3531.79
11:49:12|3531.6
11:49:13|3531.61
11:49:14|3532.05
11:49:15|3533.12
11:49:16|3533.
11:49:17|3532.54
11:49:18|3533.12
11:49:19|3533.12
11:49:20|3532.68
11:49:21|3532.72
11:49:22|3532.18
11:49:23|3532.58
11:49:24|3532.58
11:49:25|3532.36
11:49:26|3532.34
11:49:27|3532.74
11:49:28|3531.99
11:49:29|3531.99
11:49:30|3532.78
11:49:31|3532.48
11:49:32|3532.53
11:49:33|3533.54
11:49:34|3533.46
11:49:35|3532.8
11:49:36|3532.45
11:49:37|3532.65
11:49:38|3533.47
11:49:39|3533.61
11:49:40|3533.61
11:49:41|3534.45
11:49:43|3533.98
11:49:44|3533.84
11:49:44|3533.75
11:49:45|3533.79
11:49:46|3533.44
11:49:48|3532.51
11:49:49|3533.36
11:49:50|3533.39
11:49:51|3533.98
11:49:52|3533.69
11:49:53|3533.43
11:49:54|3533.43
11:49:55|3534.04
11:49:56|3533.83
11:49:57|3533.89
11:49:58|3534.49
11:49:59|3534.53
11:50:00|3534.53
11:50:01|3534.82
11:50:03|3535.27
11:50:04|3534.9
11:50:04|3535.52
11:50:05|3535.64
11:50:07|3535.29
11:50:08|3535.29
11:50:10|3533.87
11:50:10|3533.56
11:50:12|3533.01
11:50:12|3532.1
11:50:14|3532.82
11:50:15|3532.52
11:50:16|3531.89
11:50:17|3532.02
11:50:18|3532.02
11:50:19|3531.71
11:50:20|3531.85
11:50:21|3532.33
11:50:22|3532.48
11:50:23|3532.27
11:50:24|3531.48
11:50:25|3531.16
11:50:26|3531.4
11:50:27|3531.65
11:50:28|3531.58
11:50:29|3531.77
11:50:30|3531.87
11:50:31|3532.18
11:50:32|3532.17
11:50:33|3532.43
11:50:34|3532.89
11:50:35|3533.
11:50:36|3532.75
11:50:37|3532.21
11:50:38|3531.74
11:50:39|3532.36
11:50:40|3532.36
11:50:41|3532.9
11:50:42|3533.72
11:50:44|3533.33
11:50:45|3533.34
11:50:45|3533.18
11:50:46|3533.23
11:50:47|3532.99
11:50:48|3532.65
11:50:49|3532.38
11:50:51|3532.42
11:50:51|3532.42
11:50:52|3532.25
11:50:54|3532.42
11:50:55|3532.64
11:50:55|3532.89
11:50:56|3532.93
11:50:57|3532.9
11:50:58|3533.38
11:51:00|3533.43
11:51:00|3533.01
11:51:01|3533.56
11:51:02|3534.
11:51:03|3533.93
11:51:05|3533.49
11:51:05|3534.22
11:51:07|3533.69
11:51:07|3533.69
11:51:08|3532.83
11:51:09|3533.5
11:51:10|3533.21
11:51:11|3533.4
11:51:13|3533.87
11:51:13|3533.85
11:51:15|3533.88
11:51:16|3534.51
11:51:16|3534.21
11:51:18|3534.21
11:51:19|3533.89
11:51:20|3534.59
11:51:21|3534.89
11:51:21|3534.94
11:51:23|3535.86
11:51:23|3535.27
11:51:24|3535.18
11:51:26|3534.81
11:51:27|3535.27
11:51:28|3535.47
11:51:29|3535.15
11:51:30|3534.62
11:51:31|3535.01
11:51:32|3535.18
11:51:33|3535.27
11:51:34|3534.96
11:51:35|3535.15
11:51:37|3534.93
11:51:37|3535.27
11:51:38|3534.82
11:51:39|3535.12
11:51:40|3535.13
11:51:41|3535.13
11:51:42|3533.64
11:51:43|3533.49
11:51:44|3533.73
11:51:45|3533.26
11:51:46|3532.93
11:51:48|3532.81
11:51:48|3532.79
11:51:50|3532.72
11:51:50|3532.71
11:51:51|3532.71
11:51:52|3532.49
11:51:53|3532.
11:51:54|3532.24
11:51:55|3532.51
11:51:56|3532.83
11:51:57|3532.62
11:51:58|3532.27
11:51:59|3532.18
11:52:01|3531.6
11:52:02|3532.35
11:52:02|3532.2
11:52:04|3531.82
11:52:04|3531.81
11:52:06|3532.2
11:52:06|3531.75
11:52:07|3531.63
11:52:09|3531.8
11:52:10|3531.88
11:52:10|3531.96
11:52:12|3531.97
11:52:14|3531.21
11:52:15|3531.59
11:52:15|3531.29
11:52:17|3531.85
11:52:17|3531.15
11:52:19|3531.29
11:52:20|3531.54
11:52:21|3531.58
11:52:22|3531.49
11:52:23|3532.47
11:52:24|3532.41
11:52:25|3531.67
11:52:26|3531.84
11:52:27|3531.81
11:52:28|3532.13
11:52:29|3532.6
11:52:30|3533.71
11:52:31|3533.71
11:52:32|3533.35
11:52:34|3533.3
11:52:34|3533.2
11:52:35|3533.2
11:52:36|3533.05
11:52:37|3533.39
11:52:38|3533.55
11:52:39|3533.12
11:52:40|3532.98
11:52:41|3533.04
11:52:42|3532.55
11:52:43|3532.5
11:52:45|3533.23
11:52:45|3533.65
11:52:46|3533.74
11:52:47|3533.87
11:52:48|3533.98
11:52:49|3534.02
11:52:50|3533.26
11:52:51|3532.98
11:52:52|3533.52
11:52:53|3533.52
11:52:54|3533.3
11:52:55|3533.14
11:52:56|3532.87
11:52:58|3532.44
11:52:58|3531.73
11:52:59|3531.94
11:53:00|3531.49
11:53:01|3531.66
11:53:02|3531.8
11:53:03|3531.57
11:53:04|3531.74
11:53:05|3531.74
11:53:06|3531.84
11:53:07|3531.89
11:53:09|3531.89
11:53:10|3532.18
11:53:11|3532.28
11:53:13|3532.41
11:53:14|3531.77
11:53:15|3531.67
11:53:16|3531.09
11:53:17|3530.98
11:53:18|3531.13
11:53:19|3531.46
11:53:21|3531.45
11:53:22|3531.11
11:53:22|3531.11
11:53:23|3531.04
11:53:25|3531.01
11:53:26|3531.18
11:53:26|3531.18
11:53:28|3531.59
11:53:29|3532.8
11:53:29|3532.73
11:53:31|3531.98
11:53:32|3532.67
11:53:33|3532.29
11:53:34|3531.83
11:53:35|3532.11
11:53:35|3531.16
11:53:37|3531.42
11:53:38|3531.73
11:53:39|3531.7
11:53:40|3531.84
11:53:41|3531.81
11:53:42|3532.31
11:53:43|3531.9
11:53:44|3532.12
11:53:45|3532.05
11:53:46|3532.34
11:53:47|3532.3
11:53:48|3532.37
11:53:49|3532.97
11:53:50|3532.5
11:53:51|3532.5
11:53:52|3532.06
11:53:53|3532.06
11:53:54|3532.06
11:53:55|3532.41
11:53:56|3532.39
11:53:57|3532.43
11:53:58|3532.43
11:54:00|3532.25
11:54:00|3532.42
11:54:01|3532.42
11:54:02|3532.42
11:54:04|3532.42
11:54:04|3533.03
11:54:05|3532.21
11:54:06|3532.21
11:54:08|3532.56
11:54:09|3532.41
11:54:09|3532.14
11:54:10|3532.36
11:54:12|3532.47
11:54:14|3532.65
11:54:15|3532.36
11:54:16|3532.36
11:54:16|3532.36
11:54:18|3532.36
11:54:19|3533.
11:54:20|3533.75
11:54:21|3533.47
11:54:22|3533.04
11:54:23|3532.78
11:54:25|3532.78
11:54:25|3533.39
11:54:27|3533.47
11:54:27|3533.62
11:54:28|3533.53
11:54:30|3533.32
11:54:31|3533.28
11:54:32|3533.65
11:54:33|3533.79
11:54:34|3533.67
11:54:35|3533.43
11:54:36|3533.43
11:54:37|3533.62
11:54:38|3533.56
11:54:39|3533.56
11:54:40|3533.45
11:54:41|3533.45
11:54:42|3533.66
11:54:43|3533.27
11:54:44|3533.66
11:54:45|3533.66
11:54:46|3533.66
11:54:47|3533.36
11:54:48|3533.36
11:54:49|3533.56
11:54:50|3533.56
11:54:51|3533.33
11:54:52|3533.24
11:54:53|3533.5
11:54:54|3533.4
11:54:55|3533.54
11:54:57|3533.27
11:54:57|3534.22
11:54:59|3533.73
11:55:00|3533.64
11:55:01|3533.64
11:55:01|3533.64
11:55:02|3534.43
11:55:03|3534.06
11:55:04|3534.05
11:55:05|3534.19
11:55:06|3533.71
11:55:07|3533.99
11:55:08|3534.19
11:55:09|3534.55
11:55:10|3534.4
11:55:11|3534.3
11:55:12|3533.73
11:55:14|3534.1
11:55:15|3534.18
11:55:16|3534.18
11:55:17|3533.84
11:55:18|3534.37
11:55:19|3534.26
11:55:20|3534.26
11:55:21|3535.29
11:55:22|3535.28
11:55:23|3534.8
11:55:24|3534.86
11:55:25|3534.6
11:55:26|3534.42
11:55:27|3533.66
11:55:28|3533.8
11:55:29|3533.35
11:55:30|3533.31
11:55:31|3532.65
11:55:32|3532.17
11:55:33|3531.97
11:55:34|3532.
11:55:35|3531.94
11:55:36|3531.94
11:55:38|3531.94
11:55:38|3531.91
11:55:40|3531.48
11:55:40|3531.21
11:55:41|3531.21
11:55:42|3530.86
11:55:43|3531.13
11:55:45|3531.8
11:55:46|3532.4
11:55:47|3531.72
11:55:48|3531.59
11:55:49|3531.68
11:55:50|3531.68
11:55:51|3531.27
11:55:52|3531.61
11:55:53|3532.02
11:55:54|3531.75
11:55:55|3531.61
11:55:56|3531.34
11:55:57|3531.71
11:55:58|3531.85
11:55:59|3531.85
11:56:00|3531.59
11:56:01|3531.21
11:56:02|3531.57
11:56:03|3531.07
11:56:04|3531.22
11:56:05|3531.53
11:56:06|3531.53
11:56:07|3531.53
11:56:08|3532.38
11:56:09|3532.58
11:56:10|3532.31
11:56:11|3532.21
11:56:12|3531.72
11:56:14|3531.84
11:56:15|3532.09
11:56:16|3532.09
11:56:18|3532.18
11:56:19|3532.18
11:56:20|3532.48
11:56:21|3533.48
11:56:21|3533.48
11:56:24|3532.95
11:56:25|3533.26
11:56:25|3532.9
11:56:27|3532.87
11:56:27|3532.77
11:56:28|3533.17
11:56:29|3533.17
11:56:31|3532.21
11:56:32|3532.72
11:56:32|3533.08
11:56:33|3532.68
11:56:35|3533.39
11:56:35|3533.75
11:56:36|3533.77
11:56:37|3533.63
11:56:38|3533.63
11:56:40|3533.63
11:56:40|3533.63
11:56:41|3533.23
11:56:42|3532.81
11:56:43|3532.45
11:56:44|3532.32
11:56:45|3532.52
11:56:47|3532.46
11:56:47|3532.
11:56:48|3532.18
11:56:49|3531.91
11:56:51|3532.38
11:56:52|3532.27
11:56:53|3532.08
11:56:53|3531.
11:56:55|3530.4
11:56:56|3529.98
11:56:57|3529.8
11:56:57|3529.79
11:56:59|3529.06
11:57:00|3528.96
11:57:01|3528.61
11:57:02|3528.
11:57:03|3528.05
11:57:04|3528.44
11:57:05|3528.17
11:57:06|3528.32
11:57:07|3528.32
11:57:08|3528.39
11:57:09|3528.38
11:57:10|3528.55
11:57:11|3528.49
11:57:12|3528.23
11:57:13|3528.35
11:57:14|3528.5
11:57:15|3528.53
11:57:17|3529.29
11:57:18|3530.09
11:57:19|3529.91
11:57:20|3530.23
11:57:21|3530.74
11:57:22|3530.87
11:57:23|3531.97
11:57:24|3532.91
11:57:25|3533.32
11:57:26|3534.24
11:57:27|3533.17
11:57:28|3532.8
11:57:29|3534.
11:57:30|3534.34
11:57:31|3533.81
11:57:32|3534.34
11:57:33|3534.34
11:57:35|3533.83
11:57:35|3533.36
11:57:37|3533.27
11:57:38|3533.27
11:57:39|3533.2
11:57:40|3533.83
11:57:41|3533.83
11:57:42|3533.34
11:57:43|3533.14
11:57:44|3532.96
11:57:45|3533.18
11:57:46|3534.
11:57:47|3533.86
11:57:48|3533.73
11:57:49|3533.41
11:57:50|3533.28
11:57:51|3532.85
11:57:52|3532.8
11:57:53|3532.8
11:57:54|3532.8
11:57:55|3532.8
11:57:56|3533.6
11:57:57|3533.21
11:57:58|3533.17
11:57:59|3533.17
11:58:00|3533.02
11:58:01|3532.92
11:58:02|3533.48
11:58:03|3533.03
11:58:04|3532.88
11:58:05|3532.89
11:58:06|3532.5
11:58:07|3532.47
11:58:08|3533.01
11:58:09|3533.61
11:58:10|3533.07
11:58:11|3533.07
11:58:12|3533.42
11:58:13|3533.62
11:58:14|3533.54
11:58:15|3534.66
11:58:17|3533.82
11:58:18|3534.09
11:58:19|3534.44
11:58:20|3534.44
11:58:21|3534.46
11:58:22|3534.46
11:58:23|3534.45
11:58:24|3534.21
11:58:26|3534.3
11:58:27|3534.21
11:58:27|3534.51
11:58:29|3534.2
11:58:29|3534.28
11:58:30|3534.28
11:58:31|3533.98
11:58:32|3534.
11:58:33|3533.84
11:58:34|3533.84
11:58:35|3534.
11:58:37|3534.39
11:58:37|3534.39
11:58:39|3534.42
11:58:39|3534.33
11:58:40|3534.33
11:58:42|3534.19
11:58:43|3534.19
11:58:44|3535.51
11:58:45|3535.03
11:58:45|3533.68
11:58:47|3533.87
11:58:47|3534.2
11:58:48|3534.36
11:58:50|3534.84
11:58:50|3534.92
11:58:52|3534.52
11:58:52|3534.45
11:58:54|3534.62
11:58:56|3534.39
11:58:57|3534.38
11:58:57|3533.85
11:58:59|3534.11
11:59:00|3534.63
11:59:01|3534.96
11:59:01|3535.09
11:59:02|3536.12
11:59:04|3535.64
11:59:04|3534.88
11:59:06|3534.34
11:59:06|3534.47
11:59:08|3534.36
11:59:09|3534.84
11:59:10|3535.21
11:59:11|3534.8
11:59:12|3535.14
11:59:13|3535.
11:59:13|3535.23
11:59:14|3534.91
11:59:15|3534.6
11:59:18|3534.19
11:59:19|3534.28
11:59:21|3534.58
11:59:22|3534.49
11:59:23|3534.36
11:59:23|3534.53
11:59:25|3534.
11:59:26|3534.
11:59:26|3533.54
11:59:29|3533.11
11:59:29|3533.14
11:59:31|3533.08
11:59:31|3533.14
11:59:32|3532.88
11:59:34|3532.5
11:59:34|3532.24
11:59:35|3531.66
11:59:36|3531.66
11:59:38|3531.32
11:59:39|3531.4
11:59:40|3531.6
11:59:41|3531.25
11:59:42|3531.53
11:59:43|3531.85
11:59:44|3531.42
11:59:45|3531.42
11:59:46|3531.98
11:59:47|3532.65
11:59:48|3532.77
11:59:49|3532.72
11:59:50|3532.77
11:59:51|3532.4
11:59:52|3532.4
11:59:53|3532.72
11:59:54|3532.82
11:59:55|3532.7
11:59:56|3532.7
11:59:57|3532.74
11:59:58|3531.79
11:59:59|3532.02
12:00:00|3532.09
12:00:01|3532.39
12:00:02|3532.81
12:00:03|3533.1
12:00:04|3533.88
12:00:05|3534.06
12:00:06|3534.24
12:00:07|3533.83
12:00:08|3534.2
12:00:09|3534.53
12:00:10|3534.11
12:00:11|3536.35
12:00:12|3535.12
12:00:13|3534.83
12:00:14|3534.85
12:00:16|3534.47
12:00:16|3534.32
12:00:18|3534.44
12:00:19|3534.05
12:00:20|3534.05
12:00:22|3534.98
12:00:23|3534.72
12:00:24|3535.05
12:00:25|3536.13
12:00:27|3535.41
12:00:28|3535.4
12:00:29|3536.04
12:00:30|3535.97
12:00:31|3536.25
12:00:33|3536.2
12:00:33|3536.19
12:00:35|3536.31
12:00:35|3535.87
12:00:36|3536.22
12:00:38|3535.87
12:00:39|3535.42
12:00:40|3534.83
12:00:41|3535.27
12:00:41|3536.15
12:00:43|3535.78
12:00:44|3536.
12:00:45|3535.7
12:00:45|3536.3
12:00:47|3535.87
12:00:48|3536.03
12:00:48|3535.99
12:00:50|3536.45
12:00:51|3535.88
12:00:52|3535.94
12:00:53|3535.94
12:00:54|3536.17
12:00:55|3535.82
12:00:56|3535.81
12:00:57|3535.54
12:00:58|3535.64
12:00:59|3535.64
12:01:00|3535.42
12:01:01|3535.4
12:01:02|3535.69
12:01:03|3535.96
12:01:04|3535.96
12:01:05|3535.82
12:01:06|3535.82
12:01:07|3536.05
12:01:08|3535.2
12:01:09|3535.48
12:01:10|3535.42
12:01:11|3535.7
12:01:12|3536.2
12:01:13|3536.42
12:01:14|3536.26
12:01:15|3536.48
12:01:16|3536.2
12:01:17|3536.2
12:01:18|3536.2
12:01:20|3536.31
12:01:21|3536.3
12:01:21|3536.36
12:01:23|3536.07
12:01:23|3537.
12:01:24|3537.43
12:01:25|3537.64
12:01:26|3537.76
12:01:27|3538.48
12:01:29|3538.75
12:01:29|3538.74
12:01:31|3538.74
12:01:31|3538.3
12:01:33|3538.18
12:01:34|3538.73
12:01:34|3538.71
12:01:36|3538.23
12:01:37|3538.13
12:01:38|3537.99
12:01:38|3538.2
12:01:39|3538.16
12:01:40|3537.06
12:01:41|3537.04
12:01:43|3537.25
12:01:44|3537.28
12:01:45|3537.72
12:01:46|3537.58
12:01:47|3537.79
12:01:48|3538.09
12:01:49|3538.17
12:01:50|3537.91
12:01:50|3538.25
12:01:52|3538.46
12:01:53|3538.09
12:01:54|3538.08
12:01:55|3538.23
12:01:56|3538.02
12:01:57|3538.6
12:01:58|3538.2
12:01:59|3538.19
12:02:00|3538.34
12:02:01|3538.22
12:02:02|3538.39
12:02:03|3538.53
12:02:04|3538.48
12:02:05|3538.17
12:02:06|3538.25
12:02:07|3538.25
12:02:08|3538.86
12:02:09|3538.75
12:02:10|3539.05
12:02:11|3539.14
12:02:12|3539.72
12:02:13|3540.11
12:02:14|3541.2
12:02:15|3541.05
12:02:16|3541.65
12:02:17|3541.1
12:02:18|3541.32
12:02:19|3541.63
12:02:20|3541.73
12:02:21|3541.34
12:02:22|3541.18
12:02:23|3541.37
12:02:24|3541.27
12:02:26|3541.2
12:02:27|3541.54
12:02:27|3541.32
12:02:29|3541.12
12:02:30|3540.56
12:02:31|3540.17
12:02:32|3539.86
12:02:33|3539.67
12:02:34|3540.43
12:02:35|3540.55
12:02:35|3540.4
12:02:37|3541.21
12:02:38|3540.52
12:02:38|3540.51
12:02:40|3541.06
12:02:41|3541.34
12:02:42|3540.8
12:02:43|3540.75
12:02:44|3540.84
12:02:45|3540.53
12:02:46|3541.18
12:02:47|3541.11
12:02:48|3541.09
12:02:49|3540.9
12:02:50|3540.75
12:02:51|3540.68
12:02:52|3540.8
12:02:53|3540.73
12:02:54|3540.66
12:02:55|3541.51
12:02:56|3540.89
12:02:57|3540.99
12:02:58|3541.1
12:02:59|3540.67
12:03:00|3540.67
12:03:01|3540.93
12:03:02|3540.94
12:03:03|3541.17
12:03:04|3541.21
12:03:05|3541.35
12:03:06|3541.35
12:03:07|3541.43
12:03:09|3541.54
12:03:09|3541.69
12:03:10|3541.03
12:03:11|3541.12
12:03:12|3541.11
12:03:14|3540.68
12:03:14|3540.51
12:03:15|3540.49
12:03:16|3540.17
12:03:18|3540.53
12:03:18|3540.33
12:03:19|3540.83
12:03:20|3541.18
12:03:22|3540.23
12:03:22|3540.19
12:03:24|3540.28
12:03:24|3540.28
12:03:26|3539.33
12:03:26|3539.18
12:03:27|3538.91
12:03:28|3539.08
12:03:30|3539.08
12:03:30|3538.43
12:03:31|3538.72
12:03:32|3538.44
12:03:33|3538.21
12:03:34|3538.33
12:03:36|3538.19
12:03:36|3538.19
12:03:38|3538.61
12:03:39|3538.51
12:03:40|3538.68
12:03:40|3538.68
12:03:41|3539.85
12:03:43|3539.66
12:03:43|3539.95
12:03:45|3539.78
12:03:46|3540.4
12:03:47|3539.96
12:03:48|3539.96
12:03:49|3539.91
12:03:50|3540.24
12:03:51|3540.03
12:03:51|3540.37
12:03:52|3540.61
12:03:54|3540.68
12:03:55|3540.31
12:03:55|3540.26
12:03:56|3540.18
12:03:57|3540.11
12:03:59|3540.98
12:04:00|3540.79
12:04:01|3540.35
12:04:01|3540.31
12:04:03|3540.06
12:04:04|3540.43
12:04:04|3540.99
12:04:06|3540.75
12:04:06|3540.28
12:04:08|3540.49
12:04:08|3540.05
12:04:10|3540.47
12:04:11|3541.54
12:04:12|3541.36
12:04:13|3540.1
12:04:14|3539.84
12:04:15|3540.01
12:04:16|3539.84
12:04:17|3540.18
12:04:18|3539.44
12:04:19|3538.92
12:04:20|3539.31
12:04:21|3539.61
12:04:22|3539.74
12:04:23|3538.48
12:04:24|3538.67
12:04:25|3538.04
12:04:26|3538.56
12:04:27|3539.08
12:04:28|3539.8
12:04:29|3539.52
12:04:30|3539.78
12:04:31|3540.05
12:04:32|3540.43
12:04:33|3540.28
12:04:34|3540.57
12:04:35|3539.85
12:04:37|3540.6
12:04:38|3540.38
12:04:38|3540.31
12:04:40|3540.14
12:04:40|3540.01
12:04:41|3540.33
12:04:43|3540.39
12:04:44|3539.96
12:04:45|3539.96
12:04:45|3539.49
12:04:47|3539.39
12:04:48|3539.93
12:04:48|3539.93
12:04:49|3539.92
12:04:50|3539.57
12:04:51|3539.65
12:04:52|3539.65
12:04:54|3539.83
12:04:55|3539.75
12:04:56|3539.76
12:04:57|3539.65
12:04:58|3539.72
12:04:59|3540.19
12:05:00|3539.94
12:05:01|3539.51
12:05:02|3540.13
12:05:03|3539.5
12:05:04|3539.64
12:05:05|3539.15
12:05:06|3539.3
12:05:07|3539.54
12:05:08|3539.19
12:05:09|3539.
12:05:10|3539.32
12:05:11|3540.31
12:05:12|3540.26
12:05:13|3540.05
12:05:14|3540.5
12:05:15|3539.97
12:05:16|3540.15
12:05:17|3540.31
12:05:18|3540.11
12:05:19|3540.01
12:05:20|3540.02
12:05:21|3540.
12:05:23|3540.07
12:05:24|3540.07
12:05:25|3540.69
12:05:26|3541.12
12:05:27|3541.09
12:05:29|3541.39
12:05:29|3541.37
12:05:31|3541.22
12:05:33|3541.22
12:05:33|3541.06
12:05:34|3540.85
12:05:35|3541.09
12:05:37|3541.61
12:05:37|3541.33
12:05:38|3541.44
12:05:40|3541.65
12:05:40|3541.52
12:05:41|3541.59
12:05:42|3541.52
12:05:43|3541.39
12:05:44|3541.45
12:05:45|3542.06
12:05:46|3541.79
12:05:48|3541.39
12:05:49|3541.22
12:05:49|3540.7
12:05:50|3540.94
12:05:51|3540.41
12:05:53|3540.99
12:05:53|3540.99
12:05:54|3540.99
12:05:55|3540.61
12:05:57|3541.03
12:05:57|3540.98
12:05:58|3540.47
12:06:00|3540.47
12:06:00|3540.85
12:06:01|3541.39
12:06:02|3541.29
12:06:04|3541.29
12:06:04|3541.34
12:06:06|3541.23
12:06:06|3542.2
12:06:07|3542.02
12:06:09|3541.7
12:06:09|3541.77
12:06:10|3541.41
12:06:12|3541.44
12:06:12|3541.68
12:06:14|3541.93
12:06:14|3541.67
12:06:15|3541.84
12:06:16|3541.86
12:06:17|3541.94
12:06:19|3542.68
12:06:20|3542.75
12:06:20|3542.96
12:06:21|3542.69
12:06:22|3542.44
12:06:25|3542.42
12:06:25|3542.59
12:06:26|3541.71
12:06:27|3541.06
12:06:29|3540.7
12:06:30|3540.52
12:06:31|3540.1
12:06:32|3540.85
12:06:33|3540.75
12:06:34|3540.66
12:06:35|3541.33
12:06:36|3541.81
12:06:37|3541.93
12:06:39|3541.77
12:06:39|3541.76
12:06:40|3541.88
12:06:42|3541.92
12:06:43|3542.49
12:06:44|3542.49
12:06:45|3542.01
12:06:46|3541.91
12:06:47|3541.91
12:06:48|3542.58
12:06:49|3542.55
12:06:50|3542.18
12:06:51|3541.2
12:06:52|3541.63
12:06:53|3541.49
12:06:54|3541.37
12:06:55|3541.03
12:06:57|3540.6
12:06:57|3540.98
12:06:58|3541.52
12:06:59|3541.21
12:07:00|3541.13
12:07:02|3541.02
12:07:03|3540.86
12:07:04|3540.94
12:07:05|3541.09
12:07:05|3541.36
12:07:06|3541.21
12:07:08|3541.22
12:07:09|3540.98
12:07:10|3540.93
12:07:10|3540.86
12:07:12|3540.54
12:07:13|3539.88
12:07:14|3539.51
12:07:15|3539.69
12:07:16|3540.57
12:07:16|3540.21
12:07:18|3539.88
12:07:19|3539.58
12:07:20|3539.62
12:07:20|3539.46
12:07:21|3540.21
12:07:23|3541.38
12:07:23|3540.83
12:07:24|3540.75
12:07:25|3541.8
12:07:27|3542.1
12:07:27|3542.41
12:07:30|3542.83
12:07:31|3542.16
12:07:31|3542.04
12:07:32|3541.53
12:07:33|3541.38
12:07:34|3541.77
12:07:35|3541.98
12:07:36|3542.01
12:07:37|3542.06
12:07:39|3541.99
12:07:40|3541.81
12:07:41|3541.59
12:07:42|3541.59
12:07:43|3541.53
12:07:44|3541.53
12:07:45|3541.62
12:07:46|3541.44
12:07:47|3542.69
12:07:48|3542.49
12:07:49|3542.01
12:07:50|3541.65
12:07:51|3541.21
12:07:52|3541.22
12:07:53|3541.84
12:07:54|3542.01
12:07:55|3541.61
12:07:56|3542.04
12:07:58|3542.1
12:07:58|3542.23
12:07:59|3542.26
12:08:00|3541.79
12:08:02|3542.28
12:08:03|3542.49
12:08:03|3541.89
12:08:04|3541.52
12:08:05|3542.
12:08:06|3542.35
12:08:08|3542.4
12:08:09|3542.02
12:08:10|3541.77
12:08:11|3542.3
12:08:12|3541.93
12:08:13|3542.77
12:08:13|3542.48
12:08:15|3542.98
12:08:16|3543.3
12:08:16|3543.62
12:08:18|3544.19
12:08:19|3543.72
12:08:19|3543.67
12:08:21|3543.21
12:08:22|3543.41
12:08:23|3543.07
12:08:23|3543.07
12:08:24|3543.07
12:08:26|3542.9
12:08:27|3542.82
12:08:29|3542.9
12:08:29|3542.73
12:08:30|3543.75
12:08:32|3542.86
12:08:33|3542.61
12:08:34|3542.64
12:08:35|3542.99
12:08:36|3542.61
12:08:37|3542.96
12:08:39|3542.84
12:08:39|3543.02
12:08:40|3543.35
12:08:41|3543.35
12:08:42|3543.35
12:08:44|3543.32
12:08:44|3543.31
12:08:46|3543.39
12:08:46|3542.43
12:08:47|3542.84
12:08:49|3542.8
12:08:50|3543.07
12:08:51|3542.86
12:08:52|3542.86
12:08:53|3543.07
12:08:54|3543.07
12:08:55|3543.07
12:08:56|3543.41
12:08:57|3543.79
12:08:58|3544.13
12:08:59|3543.69
12:09:00|3543.69
12:09:01|3544.37
12:09:02|3544.02
12:09:03|3544.53
12:09:04|3544.48
12:09:05|3544.32
12:09:06|3543.27
12:09:07|3543.43
12:09:08|3543.77
12:09:09|3543.5
12:09:10|3543.4
12:09:11|3543.14
12:09:12|3543.14
12:09:13|3543.4
12:09:14|3543.03
12:09:15|3542.83
12:09:16|3542.93
12:09:17|3543.08
12:09:18|3543.
12:09:19|3543.73
12:09:20|3543.
12:09:21|3543.46
12:09:22|3543.21
12:09:23|3542.73
12:09:24|3542.63
12:09:25|3542.53
12:09:26|3542.65
12:09:27|3542.92
12:09:28|3543.05
12:09:30|3542.64
12:09:30|3541.8
12:09:32|3541.99
12:09:32|3541.9
12:09:33|3541.67
12:09:35|3542.28
12:09:35|3542.14
12:09:37|3542.84
12:09:37|3542.71
12:09:38|3542.06
12:09:40|3541.94
12:09:40|3541.79
12:09:41|3541.87
12:09:43|3541.55
12:09:43|3541.5
12:09:44|3541.17
12:09:46|3541.43
12:09:47|3541.43
12:09:48|3541.34
12:09:48|3541.55
12:09:49|3540.75
12:09:50|3541.45
12:09:52|3541.45
12:09:52|3542.2
12:09:54|3542.58
12:09:55|3542.66
12:09:55|3543.15
12:09:57|3543.
12:09:57|3543.
12:09:58|3543.68
12:10:00|3543.68
12:10:01|3543.46
12:10:02|3543.71
12:10:03|3542.78
12:10:04|3543.27
12:10:05|3543.11
12:10:06|3543.03
12:10:07|3542.77
12:10:11|3542.45
12:10:11|3542.72
12:10:13|3542.72
12:10:14|3542.47
12:10:15|3542.59
12:10:15|3542.81
12:10:16|3542.78
12:10:18|3542.71
12:10:19|3542.38
12:10:20|3542.38
12:10:20|3541.99
12:10:22|3542.08
12:10:22|3542.02
12:10:24|3542.04
12:10:25|3540.89
12:10:26|3541.66
12:10:26|3541.47
12:10:28|3541.05
12:10:29|3540.64
12:10:30|3540.93
12:10:32|3540.68
12:10:32|3541.79
12:10:33|3541.74
12:10:34|3541.79
12:10:35|3541.21
12:10:36|3542.08
12:10:38|3542.85
12:10:39|3542.83
12:10:39|3542.94
12:10:41|3542.94
12:10:42|3542.78
12:10:43|3542.78
12:10:43|3543.41
12:10:45|3543.67
12:10:46|3543.13
12:10:47|3542.96
12:10:48|3542.78
12:10:49|3543.4
12:10:50|3543.69
12:10:51|3543.46
12:10:53|3543.75
12:10:54|3543.56
12:10:54|3543.56
12:10:55|3543.84
12:10:56|3543.69
12:10:57|3543.27
12:10:58|3543.38
12:10:59|3543.41
12:11:00|3543.36
12:11:02|3542.89
12:11:02|3543.45
12:11:03|3543.45
12:11:04|3544.05
12:11:05|3544.05
12:11:06|3544.05
12:11:07|3543.59
12:11:09|3543.81
12:11:09|3543.8
12:11:10|3544.29
12:11:11|3544.16
12:11:12|3544.15
12:11:14|3543.89
12:11:14|3544.
12:11:16|3543.89
12:11:17|3544.26
12:11:18|3544.26
12:11:19|3544.26
12:11:20|3544.68
12:11:21|3544.31
12:11:22|3544.59
12:11:23|3545.07
12:11:24|3545.53
12:11:25|3545.91
12:11:26|3545.98
12:11:27|3545.82
12:11:28|3545.74
12:11:30|3545.87
12:11:31|3545.73
12:11:31|3545.91
12:11:33|3546.54
12:11:33|3546.02
12:11:36|3550.
12:11:36|3549.56
12:11:37|3549.53
12:11:39|3549.53
12:11:40|3549.48
12:11:41|3549.31
12:11:41|3549.05
12:11:42|3549.1
12:11:44|3548.83
12:11:45|3549.34
12:11:45|3549.38
12:11:47|3549.81
12:11:48|3549.13
12:11:49|3549.13
12:11:50|3548.82
12:11:51|3548.27
12:11:52|3548.26
12:11:53|3548.15
12:11:54|3549.52
12:11:55|3549.07
12:11:56|3549.23
12:11:57|3549.5
12:11:58|3549.1
12:11:59|3548.94
12:12:00|3548.52
12:12:01|3549.6
12:12:02|3549.38
12:12:03|3549.08
12:12:04|3548.93
12:12:05|3549.06
12:12:06|3548.63
12:12:07|3548.35
12:12:08|3548.93
12:12:09|3549.23
12:12:10|3549.17
12:12:11|3549.29
12:12:12|3549.16
12:12:13|3549.75
12:12:14|3549.06
12:12:16|3548.82
12:12:16|3549.12
12:12:17|3549.51
12:12:19|3549.6
12:12:19|3549.8
12:12:20|3550.
12:12:21|3549.62
12:12:22|3549.99
12:12:23|3549.95
12:12:24|3549.88
12:12:25|3549.56
12:12:26|3549.95
12:12:27|3549.86
12:12:28|3549.67
12:12:30|3549.86
12:12:31|3549.06
12:12:32|3548.6
12:12:33|3548.62
12:12:34|3549.15
12:12:35|3549.22
12:12:36|3549.18
12:12:37|3549.14
12:12:38|3548.61
12:12:39|3548.76
12:12:40|3548.85
12:12:41|3548.46
12:12:42|3549.18
12:12:43|3549.5
12:12:44|3549.25
12:12:45|3549.16
12:12:46|3549.28
12:12:47|3549.27
12:12:48|3549.69
12:12:49|3549.65
12:12:50|3549.65
12:12:51|3549.2
12:12:52|3549.09
12:12:53|3549.29
12:12:54|3549.15
12:12:55|3549.12
12:12:56|3548.84
12:12:57|3549.06
12:12:58|3549.05
12:12:59|3548.81
12:13:00|3548.9
12:13:01|3549.21
12:13:02|3549.08
12:13:03|3548.74
12:13:04|3548.77
12:13:05|3549.23
12:13:06|3548.72
12:13:07|3548.62
12:13:08|3548.01
12:13:09|3547.76
12:13:11|3547.66
12:13:11|3548.21
12:13:13|3548.39
12:13:14|3547.87
12:13:15|3548.
12:13:16|3547.55
12:13:17|3547.4
12:13:18|3547.55
12:13:18|3547.12
12:13:19|3547.12
12:13:21|3547.
12:13:21|3547.23
12:13:23|3546.88
12:13:23|3547.17
12:13:24|3546.64
12:13:26|3547.56
12:13:27|3547.22
12:13:28|3547.15
12:13:29|3547.38
12:13:29|3547.94
12:13:32|3547.89
12:13:33|3547.94
12:13:33|3547.94
12:13:35|3548.01
12:13:36|3547.14
12:13:37|3546.78
12:13:38|3546.85
12:13:39|3546.86
12:13:40|3546.52
12:13:41|3545.69
12:13:42|3545.8
12:13:43|3545.
12:13:44|3544.29
12:13:45|3544.62
12:13:46|3545.06
12:13:47|3545.44
12:13:48|3546.29
12:13:49|3546.55
12:13:50|3545.85
12:13:51|3546.39
12:13:52|3545.96
12:13:54|3546.39
12:13:54|3546.
12:13:55|3545.9
12:13:56|3545.79
12:13:58|3545.94
12:13:59|3545.94
12:13:59|3546.08
12:14:00|3545.92
12:14:01|3545.5
12:14:02|3545.5
12:14:03|3544.74
12:14:04|3544.66
12:14:05|3544.98
12:14:07|3545.75
12:14:07|3545.02
12:14:08|3545.7
12:14:09|3545.66
12:14:10|3545.74
12:14:12|3545.54
12:14:12|3545.75
12:14:14|3546.03
12:14:15|3546.03
12:14:16|3546.23
12:14:16|3546.36
12:14:18|3546.83
12:14:18|3546.27
12:14:20|3546.04
12:14:20|3546.04
12:14:21|3545.94
12:14:22|3545.94
12:14:23|3546.06
12:14:25|3546.56
12:14:26|3546.37
12:14:26|3545.33
12:14:28|3545.33
12:14:28|3545.33
12:14:29|3545.33
12:14:30|3545.88
12:14:32|3545.62
12:14:33|3546.51
12:14:34|3546.5
12:14:35|3546.78
12:14:37|3546.57
12:14:38|3546.33
12:14:38|3546.06
12:14:39|3545.6
12:14:40|3546.11
12:14:41|3545.21
12:14:42|3545.14
12:14:44|3544.81
12:14:44|3544.27
12:14:46|3544.74
12:14:47|3544.63
12:14:48|3544.34
12:14:49|3544.51
12:14:49|3543.91
12:14:50|3543.91
12:14:51|3544.03
12:14:53|3544.09
12:14:53|3544.21
12:14:54|3544.24
12:14:55|3544.65
12:14:56|3544.65
12:14:58|3546.14
12:14:58|3545.38
12:14:59|3545.41
12:15:00|3546.44
12:15:02|3546.07
12:15:03|3546.16
12:15:04|3546.27
12:15:05|3545.25
12:15:06|3545.73
12:15:07|3545.46
12:15:08|3545.93
12:15:09|3545.93
12:15:09|3545.6
12:15:10|3545.68
12:15:12|3545.44
12:15:13|3545.83
12:15:14|3545.55
12:15:15|3545.56
12:15:16|3545.58
12:15:17|3545.67
12:15:18|3545.31
12:15:18|3546.27
12:15:20|3546.64
12:15:21|3546.12
12:15:22|3546.47
12:15:23|3546.33
12:15:24|3546.31
12:15:25|3546.37
12:15:26|3546.04
12:15:27|3546.8
12:15:28|3546.8
12:15:29|3546.94
12:15:30|3546.49
12:15:31|3546.8
12:15:32|3547.13
12:15:34|3547.04
12:15:34|3546.6
12:15:36|3546.79
12:15:37|3546.83
12:15:37|3546.99
12:15:38|3547.
12:15:39|3547.05
12:15:40|3546.95
12:15:41|3548.19
12:15:43|3548.07
12:15:44|3548.25
12:15:44|3548.81
12:15:45|3547.91
12:15:46|3547.73
12:15:48|3547.37
12:15:48|3546.86
12:15:50|3547.48
12:15:51|3547.22
12:15:51|3546.59
12:15:53|3546.88
12:15:53|3546.99
12:15:54|3546.41
12:15:55|3546.78
12:15:56|3546.49
12:15:58|3546.8
12:15:59|3546.84
12:16:00|3546.85
12:16:01|3546.85
12:16:02|3547.
12:16:03|3547.26
12:16:04|3547.42
12:16:05|3547.42
12:16:06|3547.41
12:16:07|3547.21
12:16:08|3547.83
12:16:09|3547.92
12:16:10|3547.9
12:16:11|3547.62
12:16:12|3547.95
12:16:13|3547.97
12:16:14|3548.94
12:16:15|3548.45
12:16:16|3548.6
12:16:17|3548.59
12:16:18|3548.59
12:16:19|3548.45
12:16:20|3548.4
12:16:21|3548.25
12:16:22|3548.44
12:16:23|3547.61
12:16:24|3548.11
12:16:25|3548.27
12:16:27|3547.73
12:16:27|3547.46
12:16:28|3547.76
12:16:29|3547.65
12:16:30|3547.67
12:16:32|3546.69
12:16:32|3545.86
12:16:34|3545.09
12:16:36|3545.2
12:16:36|3545.48
12:16:38|3546.
12:16:38|3546.64
12:16:40|3546.96
12:16:41|3547.2
12:16:42|3546.72
12:16:43|3546.72
12:16:44|3546.92
12:16:45|3547.02
12:16:46|3547.25
12:16:47|3547.4
12:16:48|3547.26
12:16:49|3546.16
12:16:50|3546.34
12:16:51|3547.12
12:16:52|3547.27
12:16:53|3546.91
12:16:54|3546.81
12:16:55|3546.87
12:16:56|3546.89
12:16:57|3547.18
12:16:58|3546.97
12:16:59|3546.97
12:17:00|3546.97
12:17:01|3546.67
12:17:03|3546.67
12:17:04|3546.67
12:17:05|3546.38
12:17:06|3546.49
12:17:07|3546.43
12:17:08|3547.64
12:17:09|3548.35
12:17:10|3548.86
12:17:11|3549.19
12:17:12|3549.04
12:17:13|3548.86
12:17:14|3548.8
12:17:15|3549.1
12:17:16|3548.62
12:17:17|3548.59
12:17:18|3548.43
12:17:19|3548.59
12:17:20|3548.26
12:17:21|3548.62
12:17:22|3548.6
12:17:23|3548.84
12:17:24|3548.7
12:17:25|3549.11
12:17:26|3548.65
12:17:27|3548.85
12:17:28|3549.58
12:17:29|3548.58
12:17:30|3548.15
12:17:31|3547.43
12:17:32|3546.8
12:17:33|3547.38
12:17:34|3547.38
12:17:35|3546.07
12:17:36|3545.85
12:17:38|3545.79
12:17:39|3545.59
12:17:40|3545.34
12:17:41|3545.75
12:17:42|3545.96
12:17:43|3545.57
12:17:44|3545.51
12:17:46|3545.29
12:17:46|3545.4
12:17:47|3545.53
12:17:48|3544.41
12:17:50|3545.87
12:17:50|3545.54
12:17:51|3544.94
12:17:52|3545.15
12:17:53|3544.59
12:17:54|3544.43
12:17:56|3544.35
12:17:57|3544.16
12:17:58|3544.16
12:17:59|3544.18
12:18:00|3544.56
12:18:01|3544.56
12:18:02|3544.26
12:18:03|3544.75
12:18:04|3544.15
12:18:05|3544.65
12:18:06|3544.65
12:18:07|3544.42
12:18:08|3544.42
12:18:09|3544.75
12:18:10|3544.75
12:18:11|3545.32
12:18:13|3545.35
12:18:13|3544.97
12:18:14|3544.82
12:18:15|3544.32
12:18:17|3544.32
12:18:17|3544.42
12:18:18|3544.58
12:18:19|3544.34
12:18:20|3544.34
12:18:21|3544.75
12:18:22|3544.42
12:18:24|3544.37
12:18:24|3544.32
12:18:25|3543.73
12:18:27|3543.82
12:18:27|3543.57
12:18:29|3543.57
12:18:29|3542.94
12:18:30|3543.
12:18:31|3542.33
12:18:32|3542.26
12:18:34|3541.88
12:18:34|3541.38
12:18:36|3542.
12:18:37|3542.75
12:18:38|3542.75
12:18:40|3542.11
12:18:40|3541.81
12:18:42|3541.81
12:18:42|3542.45
12:18:44|3542.41
12:18:45|3542.29
12:18:47|3541.86
12:18:47|3542.35
12:18:49|3542.35
12:18:49|3542.02
12:18:51|3542.02
12:18:52|3542.19
12:18:53|3541.02
12:18:54|3541.18
12:18:55|3541.36
12:18:56|3541.36
12:18:57|3541.16
12:18:58|3541.91
12:18:59|3542.34
12:19:00|3542.6
12:19:01|3542.2
12:19:02|3542.02
12:19:03|3542.75
12:19:04|3542.81
12:19:05|3542.63
12:19:06|3542.63
12:19:07|3543.28
12:19:08|3542.84
12:19:09|3542.4
12:19:10|3542.4
12:19:11|3542.59
12:19:12|3542.45
12:19:13|3542.97
12:19:14|3542.97
12:19:15|3542.97
12:19:16|3542.52
12:19:17|3541.96
12:19:18|3541.69
12:19:19|3542.19
12:19:20|3541.86
12:19:21|3541.98
12:19:22|3542.23
12:19:23|3541.98
12:19:24|3541.98
12:19:25|3541.98
12:19:26|3541.81
12:19:27|3542.34
12:19:28|3541.92
12:19:30|3542.53
12:19:30|3542.46
12:19:31|3542.73
12:19:32|3542.73
12:19:33|3541.98
12:19:34|3541.93
12:19:35|3541.89
12:19:37|3541.89
12:19:38|3542.44
12:19:39|3542.44
12:19:40|3542.22
12:19:42|3542.2
12:19:43|3542.93
12:19:44|3543.69
12:19:44|3543.14
12:19:46|3543.27
12:19:47|3542.86
12:19:48|3542.85
12:19:49|3542.71
12:19:50|3542.34
12:19:51|3541.74
12:19:52|3542.8
12:19:53|3542.31
12:19:54|3542.16
12:19:55|3542.22
12:19:56|3542.22
12:19:57|3542.58
12:19:58|3542.41
12:19:59|3542.6
12:20:00|3542.29
12:20:01|3542.34
12:20:02|3542.18
12:20:03|3542.42
12:20:04|3542.26
12:20:05|3543.2
12:20:06|3543.2
12:20:07|3543.2
12:20:08|3543.01
12:20:09|3544.
12:20:10|3544.4
12:20:11|3544.31
12:20:12|3544.37
12:20:13|3544.18
12:20:15|3544.12
12:20:15|3544.41
12:20:16|3543.86
12:20:17|3543.96
12:20:18|3543.96
12:20:20|3543.96
12:20:20|3543.74
12:20:21|3543.74
12:20:22|3543.33
12:20:23|3542.68
12:20:24|3542.95
12:20:25|3543.17
12:20:26|3543.17
12:20:27|3542.79
12:20:28|3542.61
12:20:30|3541.55
12:20:31|3541.44
12:20:32|3541.2
12:20:32|3541.38
12:20:33|3541.38
12:20:35|3540.64
12:20:36|3541.01
12:20:36|3541.06
12:20:38|3541.41
12:20:39|3541.4
12:20:40|3541.41
12:20:40|3542.65
12:20:42|3543.6
12:20:43|3543.73
12:20:44|3543.16
12:20:45|3543.21
12:20:46|3543.38
12:20:48|3543.66
12:20:49|3543.57
12:20:50|3543.71
12:20:50|3543.71
12:20:51|3543.26
12:20:53|3543.13
12:20:54|3543.05
12:20:55|3542.95
12:20:55|3542.95
12:20:56|3543.21
12:20:58|3543.24
12:20:59|3542.81
12:21:00|3543.06
12:21:01|3543.25
12:21:02|3543.72
12:21:03|3543.06
12:21:04|3543.03
12:21:05|3542.85
12:21:06|3542.51
12:21:07|3542.61
12:21:08|3542.61
12:21:09|3542.61
12:21:10|3543.47
12:21:11|3544.15
12:21:12|3543.8
12:21:13|3544.2
12:21:15|3543.28
12:21:15|3542.8
12:21:16|3543.06
12:21:17|3543.06
12:21:18|3542.33
12:21:19|3541.99
12:21:20|3541.85
12:21:21|3541.46
12:21:22|3541.6
12:21:23|3541.46
12:21:24|3541.46
12:21:25|3541.98
12:21:26|3542.15
12:21:27|3541.44
12:21:28|3541.65
12:21:29|3541.41
12:21:31|3541.42
12:21:31|3541.41
12:21:32|3541.29
12:21:33|3541.29
12:21:34|3541.
12:21:36|3540.72
12:21:36|3540.62
12:21:38|3541.03
12:21:39|3540.67
12:21:40|3541.38
12:21:42|3540.86
12:21:43|3540.98
12:21:44|3541.2
12:21:45|3541.3
12:21:46|3541.37
12:21:47|3541.06
12:21:48|3540.91
12:21:49|3540.91
12:21:50|3540.91
12:21:51|3541.4
12:21:52|3541.13
12:21:53|3541.03
12:21:54|3540.66
12:21:55|3540.7
12:21:56|3540.65
12:21:57|3540.65
12:21:59|3540.25
12:22:00|3539.26
12:22:01|3539.7
12:22:02|3539.13
12:22:03|3539.13
12:22:04|3539.8
12:22:05|3539.94
12:22:06|3539.97
12:22:07|3540.03
12:22:08|3540.26
12:22:09|3540.74
12:22:10|3540.84
12:22:11|3540.63
12:22:12|3540.47
12:22:13|3540.66
12:22:14|3540.66
12:22:15|3540.66
12:22:16|3539.95
12:22:17|3539.84
12:22:18|3540.08
12:22:19|3539.96
12:22:20|3539.93
12:22:21|3539.72
12:22:22|3540.
12:22:23|3540.
12:22:24|3539.91
12:22:25|3540.56
12:22:26|3540.56
12:22:27|3540.79
12:22:28|3541.66
12:22:29|3541.75
12:22:30|3541.77
12:22:31|3541.61
12:22:32|3541.2
12:22:33|3540.99
12:22:34|3541.35
12:22:35|3542.06
12:22:36|3542.38
12:22:37|3542.38
12:22:38|3541.37
12:22:39|3541.95
12:22:41|3542.28
12:22:42|3541.84
12:22:43|3541.93
12:22:43|3541.8
12:22:45|3542.04
12:22:46|3542.04
12:22:47|3542.04
12:22:48|3542.04
12:22:49|3541.89
12:22:50|3541.54
12:22:51|3541.95
12:22:52|3542.1
12:22:53|3542.
12:22:55|3542.
12:22:55|3542.19
12:22:56|3542.06
12:22:58|3542.06
12:22:58|3542.05
12:22:59|3542.05
12:23:00|3541.7
12:23:01|3541.62
12:23:02|3540.95
12:23:03|3540.96
12:23:04|3540.93
12:23:05|3540.66
12:23:07|3540.63
12:23:07|3540.04
12:23:09|3540.31
12:23:09|3540.5
12:23:10|3540.59
12:23:11|3539.73
12:23:13|3538.93
12:23:14|3538.83
12:23:15|3539.04
12:23:16|3537.88
12:23:17|3538.03
12:23:18|3538.25
12:23:19|3537.94
12:23:20|3537.84
12:23:21|3537.86
12:23:22|3538.36
12:23:23|3538.86
12:23:24|3538.72
12:23:25|3538.61
12:23:26|3538.72
12:23:27|3538.72
12:23:28|3538.44
12:23:29|3538.26
12:23:30|3537.74
12:23:31|3537.61
12:23:32|3537.42
12:23:33|3537.02
12:23:34|3537.39
12:23:35|3537.44
12:23:36|3537.34
12:23:37|3537.32
12:23:38|3536.94
12:23:39|3537.09
12:23:41|3536.86
12:23:42|3537.51
12:23:43|3537.51
12:23:44|3537.96
12:23:46|3537.32
12:23:47|3537.15
12:23:47|3536.71
12:23:49|3536.98
12:23:51|3536.9
12:23:51|3536.75
12:23:52|3536.94
12:23:53|3537.02
12:23:55|3537.02
12:23:55|3536.79
12:23:56|3536.97
12:23:57|3536.92
12:23:58|3536.81
12:24:00|3536.82
12:24:00|3536.56
12:24:01|3537.42
12:24:02|3537.63
12:24:03|3538.28
12:24:04|3538.16
12:24:05|3538.4
12:24:06|3538.14
12:24:07|3538.02
12:24:08|3538.6
12:24:09|3538.29
12:24:10|3538.12
12:24:11|3538.31
12:24:12|3538.08
12:24:14|3537.72
12:24:14|3537.87
12:24:15|3537.87
12:24:16|3538.73
12:24:17|3537.07
12:24:18|3537.4
12:24:19|3537.03
12:24:21|3537.83
12:24:22|3537.4
12:24:23|3537.27
12:24:24|3537.5
12:24:25|3536.97
12:24:26|3536.69
12:24:27|3536.93
12:24:28|3536.94
12:24:29|3536.99
12:24:30|3537.47
12:24:31|3537.19
12:24:32|3537.28
12:24:33|3537.
12:24:35|3537.18
12:24:35|3536.26
12:24:36|3536.6
12:24:37|3536.6
12:24:38|3536.44
12:24:39|3536.13
12:24:40|3535.96
12:24:42|3536.45
12:24:43|3536.07
12:24:45|3536.02
12:24:45|3536.03
12:24:47|3536.19
12:24:49|3536.77
12:24:50|3536.61
12:24:51|3536.72
12:24:51|3537.11
12:24:52|3537.8
12:24:54|3538.48
12:24:54|3538.14
12:24:56|3537.89
12:24:57|3538.42
12:24:57|3538.93
12:24:58|3539.03
12:25:00|3539.06
12:25:01|3539.18
12:25:02|3539.6
12:25:03|3539.58
12:25:04|3538.86
12:25:05|3538.44
12:25:06|3539.08
12:25:07|3539.19
12:25:08|3540.13
12:25:09|3540.22
12:25:10|3540.56
12:25:11|3540.45
12:25:12|3540.01
12:25:13|3539.71
12:25:14|3540.22
12:25:15|3539.96
12:25:16|3540.19
12:25:18|3540.22
12:25:18|3540.92
12:25:19|3541.49
12:25:20|3541.07
12:25:21|3541.24
12:25:22|3541.19
12:25:24|3541.12
12:25:24|3541.12
12:25:25|3540.58
12:25:26|3540.08
12:25:27|3540.39
12:25:28|3540.33
12:25:29|3540.33
12:25:30|3540.6
12:25:31|3541.03
12:25:32|3541.29
12:25:33|3541.4
12:25:35|3541.23
12:25:35|3540.48
12:25:36|3540.7
12:25:37|3540.75
12:25:38|3540.75
12:25:39|3540.65
12:25:41|3540.96
12:25:41|3540.79
12:25:43|3540.11
12:25:45|3540.
12:25:46|3541.29
12:25:47|3541.35
12:25:48|3541.96
12:25:49|3542.02
12:25:50|3542.01
12:25:51|3541.94
12:25:53|3542.26
12:25:53|3542.18
12:25:55|3541.85
12:25:56|3541.98
12:25:57|3541.94
12:25:58|3541.93
12:26:00|3541.93
12:26:01|3541.97
12:26:02|3542.47
12:26:03|3542.85
12:26:03|3543.04
12:26:04|3542.74
12:26:06|3542.71
12:26:07|3543.05
12:26:08|3542.72
12:26:08|3541.98
12:26:09|3542.59
12:26:11|3543.
12:26:11|3542.64
12:26:13|3541.81
12:26:14|3542.44
12:26:15|3542.26
12:26:16|3542.54
12:26:17|3542.54
12:26:18|3543.4
12:26:19|3543.55
12:26:20|3543.67
12:26:21|3543.14
12:26:22|3543.33
12:26:23|3542.86
12:26:24|3542.8
12:26:25|3542.8
12:26:26|3542.87
12:26:27|3543.06
12:26:28|3543.4
12:26:29|3543.48
12:26:30|3543.07
12:26:31|3543.26
12:26:32|3543.26
12:26:33|3543.05
12:26:34|3543.05
12:26:35|3543.38
12:26:36|3543.15
12:26:37|3543.15
12:26:38|3543.15
12:26:39|3543.01
12:26:40|3542.81
12:26:41|3542.79
12:26:42|3542.25
12:26:43|3542.4
12:26:45|3542.71
12:26:45|3542.72
12:26:46|3542.72
12:26:47|3542.74
12:26:48|3542.78
12:26:50|3542.78
12:26:51|3542.64
12:26:52|3544.17
12:26:52|3544.57
12:26:53|3544.6
12:26:54|3544.54
12:26:55|3544.3
12:26:57|3544.28
12:26:57|3544.83
12:26:58|3544.8
12:26:59|3544.62
12:27:00|3544.62
12:27:02|3544.32
12:27:03|3543.94
12:27:04|3544.39
12:27:04|3544.28
12:27:06|3545.03
12:27:06|3544.91
12:27:08|3544.49
12:27:08|3544.32
12:27:10|3544.16
12:27:11|3543.82
12:27:12|3544.57
12:27:13|3543.62
12:27:14|3544.03
12:27:15|3544.09
12:27:16|3544.26
12:27:17|3544.66
12:27:18|3544.44
12:27:19|3543.98
12:27:20|3544.66
12:27:21|3544.84
12:27:22|3544.65
12:27:23|3544.2
12:27:24|3543.84
12:27:25|3543.85
12:27:26|3544.11
12:27:27|3544.11
12:27:28|3543.88
12:27:29|3543.95
12:27:30|3544.4
12:27:31|3544.55
12:27:32|3544.55
12:27:33|3544.55
12:27:34|3544.71
12:27:35|3544.71
12:27:36|3543.82
12:27:37|3544.07
12:27:38|3544.2
12:27:39|3544.11
12:27:40|3544.06
12:27:41|3544.06
12:27:42|3543.65
12:27:43|3543.77
12:27:44|3543.68
12:27:45|3543.72
12:27:46|3543.72
12:27:47|3543.9
12:27:48|3543.61
12:27:49|3543.67
12:27:50|3543.67
12:27:51|3543.67
12:27:52|3543.32
12:27:53|3544.32
12:27:54|3543.8
12:27:55|3543.8
12:27:56|3543.5
12:27:58|3543.5
12:27:58|3543.47
12:28:00|3543.47
12:28:00|3544.09
12:28:02|3543.75
12:28:02|3544.28
12:28:03|3543.89
12:28:05|3543.7
12:28:05|3544.07
12:28:07|3544.44
12:28:07|3544.59
12:28:08|3544.59
12:28:10|3544.61
12:28:10|3544.61
12:28:12|3544.68
12:28:13|3544.68
12:28:14|3544.19
12:28:15|3543.95
12:28:16|3544.52
12:28:17|3544.48
12:28:18|3546.01
12:28:18|3546.25
12:28:20|3546.64
12:28:21|3546.83
12:28:22|3547.28
12:28:23|3547.3
12:28:23|3547.2
12:28:25|3547.63
12:28:26|3548.41
12:28:27|3548.11
12:28:28|3547.93
12:28:29|3548.49
12:28:30|3548.52
12:28:31|3548.96
12:28:32|3548.51
12:28:33|3548.38
12:28:34|3548.32
12:28:35|3548.7
12:28:36|3548.71
12:28:37|3548.22
12:28:38|3548.52
12:28:39|3548.02
12:28:40|3548.15
12:28:41|3548.5
12:28:42|3547.58
12:28:44|3548.09
12:28:45|3547.8
12:28:46|3548.05
12:28:48|3548.18
12:28:49|3548.42
12:28:50|3548.45
12:28:51|3548.64
12:28:52|3548.29
12:28:53|3548.74
12:28:55|3549.23
12:28:55|3549.42
12:28:56|3549.59
12:28:57|3549.42
12:28:58|3549.13
12:28:59|3549.22
12:29:00|3549.61
12:29:01|3549.08
12:29:02|3548.98
12:29:03|3549.52
12:29:04|3548.94
12:29:05|3549.34
12:29:06|3549.15
12:29:08|3548.85
12:29:08|3549.43
12:29:09|3549.43
12:29:11|3549.43
12:29:11|3549.08
12:29:12|3548.9
12:29:14|3549.15
12:29:14|3549.24
12:29:15|3549.24
12:29:16|3549.
12:29:18|3549.13
12:29:19|3549.17
12:29:20|3549.42
12:29:21|3549.51
12:29:22|3549.65
12:29:23|3549.71
12:29:24|3549.42
12:29:25|3549.42
12:29:26|3548.96
12:29:27|3548.77
12:29:28|3549.07
12:29:29|3549.39
12:29:30|3549.21
12:29:31|3548.85
12:29:32|3548.61
12:29:33|3548.
12:29:34|3548.
12:29:35|3547.9
12:29:36|3548.89
12:29:37|3549.3
12:29:38|3549.38
12:29:39|3549.1
12:29:40|3549.26
12:29:41|3549.42
12:29:42|3549.35
12:29:43|3548.94
12:29:44|3549.07
12:29:45|3549.24
12:29:46|3549.16
12:29:47|3549.24
12:29:48|3548.8
12:29:49|3549.01
12:29:50|3549.08
12:29:51|3549.32
12:29:52|3549.32
12:29:53|3549.06
12:29:54|3548.91
12:29:55|3548.91
12:29:56|3549.03
12:29:57|3548.83
12:29:58|3548.2
12:29:59|3549.02
12:30:00|3548.82
12:30:01|3549.3
12:30:02|3549.3
12:30:04|3548.76
12:30:05|3548.36
12:30:06|3548.91
12:30:06|3548.91
12:30:08|3549.12
12:30:08|3550.42
12:30:09|3550.71
12:30:11|3550.94
12:30:12|3550.53
12:30:12|3550.53
12:30:13|3550.73
12:30:15|3551.6
12:30:16|3551.99
12:30:17|3551.83
12:30:17|3552.08
12:30:18|3552.41
12:30:20|3553.07
12:30:21|3553.22
12:30:21|3553.2
12:30:23|3553.53
12:30:24|3553.17
12:30:25|3553.99
12:30:26|3553.83
12:30:27|3553.59
12:30:28|3552.86
12:30:28|3552.56
12:30:30|3551.89
12:30:31|3552.53
12:30:31|3552.62
12:30:33|3552.
12:30:34|3551.82
12:30:35|3553.21
12:30:36|3553.1
12:30:37|3554.59
12:30:38|3554.23
12:30:39|3554.55
12:30:40|3554.45
12:30:41|3554.8
12:30:42|3556.4
12:30:43|3557.5
12:30:44|3560.
12:30:45|3560.37
12:30:46|3560.98
12:30:47|3562.81
12:30:48|3563.72
12:30:49|3564.19
12:30:50|3566.14
12:30:52|3564.38
12:30:52|3563.81
12:30:53|3561.98
12:30:55|3561.97
12:30:55|3563.2
12:30:56|3563.62
12:30:57|3563.36
12:30:58|3563.1
12:30:59|3562.89
12:31:01|3563.28
12:31:01|3561.81
12:31:03|3562.1
12:31:03|3562.96
12:31:04|3563.59
12:31:05|3563.11
12:31:06|3562.18
12:31:08|3562.16
12:31:08|3561.4
12:31:09|3561.43
12:31:11|3560.35
12:31:12|3560.
12:31:13|3559.63
12:31:13|3559.75
12:31:14|3562.18
12:31:15|3563.31
12:31:17|3563.91
12:31:18|3563.39
12:31:19|3562.48
12:31:20|3562.34
12:31:21|3562.41
12:31:22|3562.06
12:31:23|3561.
12:31:24|3561.14
12:31:25|3560.14
12:31:26|3560.21
12:31:27|3560.87
12:31:28|3560.11
12:31:29|3559.96
12:31:30|3560.07
12:31:31|3559.86
12:31:32|3559.41
12:31:33|3559.51
12:31:34|3559.32
12:31:35|3558.41
12:31:36|3558.46
12:31:37|3558.68
12:31:38|3559.03
12:31:39|3558.73
12:31:40|3560.19
12:31:41|3559.74
12:31:42|3561.21
12:31:43|3561.71
12:31:44|3560.
12:31:45|3559.39
12:31:46|3558.8
12:31:47|3558.56
12:31:49|3558.19
12:31:49|3559.06
12:31:51|3558.26
12:31:52|3558.42
12:31:53|3557.61
12:31:54|3557.21
12:31:55|3556.69
12:31:56|3556.21
12:31:57|3556.19
12:31:58|3556.05
12:31:59|3557.
12:32:00|3556.61
12:32:01|3557.7
12:32:03|3557.6
12:32:03|3557.13
12:32:05|3557.01
12:32:05|3556.38
12:32:07|3556.39
12:32:07|3556.54
12:32:08|3556.4
12:32:09|3556.26
12:32:10|3555.2
12:32:12|3554.46
12:32:13|3556.2
12:32:13|3555.51
12:32:15|3555.21
12:32:15|3555.13
12:32:17|3555.92
12:32:17|3555.46
12:32:19|3555.04
12:32:20|3554.76
12:32:21|3555.12
12:32:22|3555.21
12:32:23|3555.14
12:32:24|3555.18
12:32:25|3554.05
12:32:26|3554.33
12:32:27|3554.59
12:32:28|3555.
12:32:29|3554.83
12:32:30|3554.47
12:32:32|3554.09
12:32:32|3553.5
12:32:34|3553.54
12:32:34|3554.18
12:32:35|3553.36
12:32:36|3553.96
12:32:37|3554.44
12:32:38|3555.6
12:32:39|3554.84
12:32:40|3554.55
12:32:41|3554.34
12:32:42|3554.36
12:32:43|3554.09
12:32:44|3554.01
12:32:45|3553.98
12:32:46|3553.43
12:32:47|3553.74
12:32:48|3553.85
12:32:49|3553.81
12:32:51|3553.81
12:32:51|3553.51
12:32:54|3552.41
12:32:54|3552.08
12:32:56|3551.68
12:32:56|3551.59
12:32:58|3551.93
12:32:59|3551.76
12:33:00|3551.69
12:33:01|3550.94
12:33:02|3550.81
12:33:03|3550.21
12:33:04|3549.57
12:33:05|3549.38
12:33:06|3549.59
12:33:07|3549.29
12:33:09|3548.07
12:33:09|3547.79
12:33:10|3547.5
12:33:11|3546.85
12:33:13|3546.41
12:33:13|3546.86
12:33:15|3546.43
12:33:15|3547.05
12:33:17|3546.74
12:33:18|3546.99
12:33:19|3546.58
12:33:20|3546.61
12:33:21|3547.13
12:33:22|3545.48
12:33:23|3545.3
12:33:24|3545.59
12:33:25|3545.82
12:33:26|3545.82
12:33:27|3545.29
12:33:28|3545.73
12:33:29|3546.05
12:33:30|3546.1
12:33:31|3546.2
12:33:32|3547.13
12:33:33|3547.5
12:33:34|3547.28
12:33:35|3547.41
12:33:36|3547.23
12:33:37|3547.41
12:33:39|3547.44
12:33:40|3546.7
12:33:41|3547.27
12:33:42|3547.17
12:33:43|3546.68
12:33:44|3546.68
12:33:45|3547.6
12:33:46|3547.75
12:33:47|3547.53
12:33:48|3547.98
12:33:49|3547.81
12:33:50|3547.74
12:33:51|3547.52
12:33:52|3547.28
12:33:54|3546.84
12:33:54|3546.79
12:33:55|3546.24
12:33:57|3545.64
12:33:57|3545.58
12:33:59|3545.24
12:34:00|3544.96
12:34:01|3545.03
12:34:01|3545.08
12:34:02|3545.44
12:34:03|3546.63
12:34:04|3546.34
12:34:06|3546.88
12:34:07|3546.09
12:34:07|3546.2
12:34:08|3545.94
12:34:09|3544.84
12:34:10|3545.39
12:34:11|3545.38
12:34:12|3545.27
12:34:14|3545.44
12:34:15|3544.27
12:34:15|3543.6
12:34:17|3542.93
12:34:18|3542.81
12:34:19|3541.11
12:34:19|3541.9
12:34:20|3542.
12:34:22|3542.39
12:34:23|3542.63
12:34:23|3541.28
12:34:25|3541.76
12:34:25|3542.8
12:34:27|3543.29
12:34:27|3543.52
12:34:28|3543.
12:34:30|3542.77
12:34:30|3543.22
12:34:31|3542.83
12:34:33|3541.63
12:34:33|3541.55
12:34:35|3541.92
12:34:36|3541.99
12:34:37|3541.39
12:34:39|3540.64
12:34:39|3540.37
12:34:40|3540.38
12:34:41|3540.29
12:34:42|3540.34
12:34:43|3539.81
12:34:44|3540.46
12:34:45|3539.96
12:34:46|3539.75
12:34:47|3540.13
12:34:48|3540.27
12:34:49|3541.
12:34:50|3540.54
12:34:52|3540.14
12:34:53|3539.74
12:34:54|3540.18
12:34:55|3539.78
12:34:56|3539.74
12:34:57|3540.2
12:34:58|3540.2
12:34:59|3539.9
12:35:00|3540.47
12:35:01|3540.4
12:35:02|3540.99
12:35:03|3540.22
12:35:04|3541.7
12:35:05|3542.37
12:35:06|3541.41
12:35:07|3540.87
12:35:08|3541.17
12:35:09|3542.19
12:35:10|3543.04
12:35:11|3543.13
12:35:12|3543.22
12:35:13|3542.22
12:35:14|3540.91
12:35:15|3541.19
12:35:16|3540.99
12:35:18|3541.45
12:35:18|3540.78
12:35:19|3541.88
12:35:20|3540.64
12:35:21|3541.03
12:35:22|3541.37
12:35:23|3541.45
12:35:24|3540.8
12:35:25|3541.
12:35:26|3541.59
12:35:27|3540.88
12:35:28|3540.58
12:35:30|3539.71
12:35:30|3539.14
12:35:31|3539.49
12:35:32|3539.89
12:35:33|3539.87
12:35:34|3540.04
12:35:35|3539.67
12:35:36|3540.13
12:35:37|3539.79
12:35:39|3539.11
12:35:40|3539.11
12:35:40|3538.79
12:35:41|3539.19
12:35:42|3539.13
12:35:44|3538.66
12:35:45|3538.9
12:35:46|3538.69
12:35:47|3539.06
12:35:48|3538.84
12:35:49|3538.61
12:35:50|3539.16
12:35:51|3538.81
12:35:52|3539.02
12:35:54|3539.17
12:35:54|3539.02
12:35:56|3539.2
12:35:58|3539.01
12:35:58|3539.1
12:36:00|3538.6
12:36:01|3538.36
12:36:02|3538.96
12:36:03|3538.7
12:36:04|3537.87
12:36:05|3537.57
12:36:06|3538.24
12:36:07|3538.24
12:36:08|3538.21
12:36:09|3537.47
12:36:10|3537.96
12:36:11|3538.84
12:36:12|3538.28
12:36:13|3538.41
12:36:14|3538.9
12:36:15|3538.83
12:36:16|3539.9
12:36:18|3540.01
12:36:18|3540.47
12:36:19|3540.7
12:36:20|3540.69
12:36:22|3540.45
12:36:22|3539.48
12:36:23|3539.49
12:36:24|3539.73
12:36:26|3540.28
12:36:26|3538.87
12:36:27|3538.84
12:36:28|3538.2
12:36:29|3538.78
12:36:30|3538.86
12:36:31|3538.99
12:36:32|3539.29
12:36:33|3539.22
12:36:34|3540.14
12:36:35|3539.39
12:36:36|3539.5
12:36:38|3539.98
12:36:38|3538.61
12:36:39|3539.04
12:36:40|3539.49
12:36:41|3538.68
12:36:43|3539.
12:36:43|3539.
12:36:44|3538.53
12:36:45|3538.65
12:36:46|3537.94
12:36:47|3538.83
12:36:48|3539.12
12:36:50|3538.63
12:36:51|3538.64
12:36:51|3539.25
12:36:52|3538.82
12:36:54|3538.47
12:36:56|3538.86
12:36:56|3539.39
12:36:58|3539.41
12:36:59|3539.09
12:36:59|3539.52
12:37:01|3540.
12:37:02|3540.11
12:37:03|3540.13
12:37:03|3540.44
12:37:05|3540.44
12:37:06|3540.27
12:37:06|3539.55
12:37:08|3540.
12:37:09|3540.
12:37:10|3541.18
12:37:11|3540.32
12:37:12|3540.58
12:37:13|3540.9
12:37:13|3540.9
12:37:15|3540.84
12:37:15|3540.99
12:37:16|3541.41
12:37:17|3541.38
12:37:19|3541.24
12:37:19|3541.7
12:37:21|3542.4
12:37:22|3543.2
12:37:23|3543.67
12:37:24|3544.32
12:37:24|3543.73
12:37:26|3542.6
12:37:27|3542.72
12:37:28|3543.01
12:37:28|3542.96
12:37:30|3542.68
12:37:30|3543.23
12:37:32|3543.42
12:37:33|3543.03
12:37:33|3543.15
12:37:35|3542.99
12:37:36|3542.84
12:37:37|3543.49
12:37:38|3543.23
12:37:39|3543.23
12:37:40|3543.09
12:37:41|3543.
12:37:42|3542.75
12:37:43|3543.98
12:37:45|3544.81
12:37:45|3544.49
12:37:46|3544.75
12:37:48|3544.43
12:37:49|3544.66
12:37:50|3544.69
12:37:50|3544.78
12:37:52|3544.66
12:37:52|3544.66
12:37:53|3545.37
12:37:54|3545.87
12:37:56|3545.82
12:37:56|3545.89
12:37:57|3545.91
12:37:59|3546.66
12:38:00|3546.51
12:38:00|3546.46
12:38:02|3545.91
12:38:03|3545.71
12:38:03|3545.44
12:38:05|3545.84
12:38:06|3544.57
12:38:07|3544.48
12:38:08|3543.93
12:38:09|3543.65
12:38:10|3542.93
12:38:11|3543.93
12:38:12|3543.83
12:38:13|3543.72
12:38:14|3543.72
12:38:15|3543.13
12:38:17|3542.93
12:38:17|3542.78
12:38:18|3542.86
12:38:19|3542.58
12:38:20|3542.89
12:38:22|3542.9
12:38:22|3543.13
12:38:23|3544.25
12:38:24|3543.09
12:38:25|3541.74
12:38:26|3541.28
12:38:27|3541.09
12:38:28|3540.8
12:38:29|3540.46
12:38:30|3540.75
12:38:31|3540.5
12:38:32|3540.79
12:38:33|3541.15
12:38:34|3541.16
12:38:35|3540.14
12:38:36|3540.6
12:38:37|3540.39
12:38:38|3540.41
12:38:39|3540.38
12:38:40|3540.27
12:38:42|3540.26
12:38:42|3539.81
12:38:43|3539.95
12:38:44|3540.02
12:38:45|3539.76
12:38:46|3539.91
12:38:48|3540.09
12:38:48|3539.89
12:38:49|3540.04
12:38:50|3540.39
12:38:51|3540.01
12:38:52|3540.58
12:38:54|3540.95
12:38:54|3540.99
12:38:56|3541.34
12:38:57|3541.62
12:38:58|3540.58
12:38:59|3540.24
12:39:00|3540.06
12:39:02|3541.55
12:39:03|3540.4
12:39:04|3540.83
12:39:05|3540.99
12:39:05|3540.4
12:39:06|3540.59
12:39:08|3540.55
12:39:09|3540.36
12:39:10|3540.83
12:39:11|3540.77
12:39:12|3540.96
12:39:12|3540.96
12:39:14|3541.01
12:39:14|3541.1
12:39:16|3541.04
12:39:17|3540.45
12:39:18|3539.67
12:39:18|3539.51
12:39:20|3539.83
12:39:20|3539.91
12:39:22|3539.61
12:39:23|3539.61
12:39:24|3539.58
12:39:25|3539.31
12:39:26|3539.59
12:39:27|3539.54
12:39:28|3539.29
12:39:29|3539.47
12:39:30|3539.47
12:39:31|3539.09
12:39:32|3539.12
12:39:33|3539.5
12:39:34|3539.9
12:39:35|3540.86
12:39:36|3540.92
12:39:37|3540.92
12:39:38|3541.17
12:39:39|3540.66
12:39:40|3541.79
12:39:41|3541.76
12:39:42|3541.19
12:39:43|3540.84
12:39:44|3539.84
12:39:45|3539.87
12:39:46|3539.79
12:39:47|3539.34
12:39:48|3539.44
12:39:49|3539.11
12:39:50|3539.12
12:39:51|3539.4
12:39:52|3539.56
12:39:53|3539.18
12:39:54|3539.51
12:39:55|3539.07
12:39:56|3539.01
12:39:58|3539.31
12:39:58|3539.17
12:40:00|3539.34
12:40:01|3539.34
12:40:02|3540.03
12:40:03|3540.28
12:40:04|3540.75
12:40:05|3540.75
12:40:06|3540.73
12:40:07|3540.36
12:40:08|3539.83
12:40:09|3539.76
12:40:10|3539.71
12:40:11|3539.27
12:40:12|3538.77
12:40:13|3537.6
12:40:14|3538.37
12:40:15|3539.19
12:40:16|3539.57
12:40:17|3539.57
12:40:18|3539.51
12:40:19|3540.35
12:40:20|3540.03
12:40:21|3539.88
12:40:22|3540.67
12:40:23|3541.79
12:40:24|3540.94
12:40:25|3541.34
12:40:26|3542.36
12:40:27|3543.24
12:40:28|3544.19
12:40:29|3543.77
12:40:30|3543.61
12:40:32|3543.61
12:40:32|3543.23
12:40:33|3542.87
12:40:34|3542.59
12:40:35|3543.16
12:40:36|3543.59
12:40:38|3543.62
12:40:38|3544.39
12:40:39|3543.91
12:40:40|3544.2
12:40:41|3544.24
12:40:42|3544.92
12:40:43|3545.64
12:40:44|3546.45
12:40:46|3546.99
12:40:46|3546.79
12:40:47|3546.21
12:40:49|3545.45
12:40:49|3545.82
12:40:50|3545.62
12:40:51|3545.31
12:40:52|3544.78
12:40:53|3544.73
12:40:54|3544.97
12:40:55|3544.92
12:40:56|3544.53
12:40:57|3544.99
12:40:59|3545.94
12:41:01|3545.81
12:41:01|3545.79
12:41:02|3546.43
12:41:03|3545.96
12:41:04|3547.18
12:41:06|3548.2
12:41:06|3548.22
12:41:08|3549.16
12:41:08|3548.33
12:41:09|3547.61
12:41:11|3548.5
12:41:11|3547.81
12:41:13|3548.03
12:41:13|3547.22
12:41:14|3546.88
12:41:16|3547.51
12:41:16|3548.28
12:41:18|3548.24
12:41:18|3548.17
12:41:20|3548.31
12:41:20|3547.83
12:41:22|3547.77
12:41:22|3547.61
12:41:24|3547.21
12:41:24|3547.61
12:41:25|3547.9
12:41:26|3548.
12:41:28|3548.87
12:41:29|3548.91
12:41:30|3547.8
12:41:31|3547.3
12:41:32|3547.46
12:41:33|3546.72
12:41:34|3547.05
12:41:36|3546.66
12:41:36|3545.6
12:41:37|3544.63
12:41:38|3545.04
12:41:39|3544.35
12:41:40|3544.44
12:41:41|3544.43
12:41:42|3544.73
12:41:43|3544.41
12:41:44|3544.41
12:41:45|3544.81
12:41:46|3544.4
12:41:47|3544.9
12:41:48|3544.73
12:41:49|3545.47
12:41:50|3544.78
12:41:51|3544.86
12:41:52|3544.86
12:41:54|3544.52
12:41:54|3545.02
12:41:55|3544.26
12:41:56|3544.54
12:41:57|3544.77
12:41:58|3544.47
12:42:00|3543.67
12:42:01|3543.77
12:42:02|3544.13
12:42:03|3543.48
12:42:04|3543.24
12:42:05|3542.96
12:42:07|3542.9
12:42:07|3543.88
12:42:08|3543.28
12:42:09|3543.83
12:42:11|3543.62
12:42:11|3543.34
12:42:13|3542.67
12:42:13|3542.6
12:42:14|3543.11
12:42:15|3542.78
12:42:16|3542.8
12:42:18|3543.43
12:42:19|3543.43
12:42:19|3543.84
12:42:20|3543.36
12:42:21|3545.98
12:42:22|3547.41
12:42:24|3547.08
12:42:24|3546.41
12:42:26|3546.81
12:42:27|3546.81
12:42:28|3547.22
12:42:29|3546.08
12:42:30|3546.11
12:42:31|3546.83
12:42:32|3545.83
12:42:33|3545.
12:42:34|3544.81
12:42:35|3545.
12:42:36|3544.32
12:42:37|3544.63
12:42:38|3544.71
12:42:39|3544.59
12:42:40|3545.
12:42:41|3543.81
12:42:43|3544.06
12:42:43|3544.25
12:42:45|3544.44
12:42:45|3544.24
12:42:46|3544.24
12:42:48|3544.4
12:42:49|3544.4
12:42:50|3544.41
12:42:51|3544.69
12:42:52|3544.26
12:42:53|3544.66
12:42:54|3544.42
12:42:55|3544.42
12:42:56|3546.1
12:42:57|3545.41
12:42:58|3545.19
12:42:59|3545.39
12:43:00|3545.34
12:43:01|3545.77
12:43:02|3545.62
12:43:04|3544.
12:43:04|3544.57
12:43:06|3545.11
12:43:06|3545.54
12:43:08|3545.41
12:43:09|3545.13
12:43:10|3545.02
12:43:11|3544.66
12:43:12|3544.7
12:43:13|3543.71
12:43:14|3543.57
12:43:15|3543.33
12:43:16|3542.81
12:43:17|3541.79
12:43:18|3541.59
12:43:19|3541.27
12:43:20|3541.39
12:43:21|3540.86
12:43:22|3542.96
12:43:23|3542.89
12:43:24|3542.95
12:43:25|3543.07
12:43:26|3543.
12:43:27|3543.
12:43:28|3543.13
12:43:29|3543.43
12:43:30|3543.27
12:43:31|3544.07
12:43:32|3543.81
12:43:33|3543.55
12:43:34|3543.55
12:43:35|3543.46
12:43:36|3543.46
12:43:37|3542.66
12:43:38|3544.01
12:43:39|3543.22
12:43:40|3543.8
12:43:41|3543.73
12:43:42|3542.96
12:43:43|3542.6
12:43:44|3542.37
12:43:45|3542.33
12:43:46|3542.33
12:43:47|3542.15
12:43:48|3542.15
12:43:49|3542.15
12:43:50|3542.15
12:43:51|3542.28
12:43:52|3542.85
12:43:53|3542.62
12:43:54|3543.27
12:43:55|3543.21
12:43:56|3542.33
12:43:57|3542.79
12:43:58|3542.46
12:43:59|3542.46
12:44:00|3543.12
12:44:02|3542.99
12:44:03|3542.47
12:44:04|3542.79
12:44:05|3542.99
12:44:06|3542.99
12:44:07|3542.97
12:44:08|3543.01
12:44:09|3543.69
12:44:11|3542.49
12:44:12|3542.46
12:44:12|3542.77
12:44:14|3542.1
12:44:15|3541.65
12:44:16|3541.47
12:44:16|3541.19
12:44:18|3541.23
12:44:19|3541.96
12:44:20|3542.41
12:44:21|3542.62
12:44:22|3542.9
12:44:23|3542.88
12:44:24|3543.6
12:44:25|3543.67
12:44:26|3543.67
12:44:27|3543.61
12:44:28|3543.
12:44:29|3542.7
12:44:30|3542.57
12:44:31|3542.56
12:44:32|3542.55
12:44:33|3542.58
12:44:34|3542.52
12:44:35|3542.1
12:44:36|3541.8
12:44:37|3542.09
12:44:38|3542.09
12:44:39|3542.09
12:44:40|3542.07
12:44:41|3541.66
12:44:42|3541.36
12:44:43|3541.36
12:44:45|3541.4
12:44:46|3540.79
12:44:46|3541.2
12:44:47|3540.64
12:44:49|3539.89
12:44:50|3539.43
12:44:51|3539.
12:44:52|3538.01
12:44:52|3537.78
12:44:54|3537.8
12:44:55|3537.48
12:44:56|3537.01
12:44:57|3536.8
12:44:57|3535.28
12:44:58|3535.6
12:44:59|3536.02
12:45:00|3534.5
12:45:02|3534.35
12:45:04|3534.57
12:45:04|3534.95
12:45:05|3534.48
12:45:06|3533.8
12:45:08|3533.
12:45:08|3533.63
12:45:09|3533.02
12:45:10|3532.18
12:45:11|3532.13
12:45:12|3532.14
12:45:13|3533.2
12:45:14|3532.12
12:45:15|3531.3
12:45:16|3530.76
12:45:17|3530.92
12:45:18|3530.81
12:45:19|3529.93
12:45:20|3530.68
12:45:21|3529.92
12:45:22|3529.95
12:45:24|3530.22
12:45:24|3529.4
12:45:25|3529.8
12:45:27|3529.16
12:45:28|3529.99
12:45:28|3531.23
12:45:29|3530.67
12:45:30|3530.32
12:45:31|3530.24
12:45:32|3530.27
12:45:33|3530.19
12:45:34|3529.22
12:45:35|3529.11
12:45:36|3529.16
12:45:38|3528.55
12:45:38|3529.13
12:45:39|3528.64
12:45:40|3527.59
12:45:42|3528.3
12:45:42|3527.62
12:45:43|3527.62
12:45:45|3527.57
12:45:46|3527.
12:45:46|3526.73
12:45:47|3526.99
12:45:49|3525.46
12:45:49|3525.52
12:45:51|3525.02
12:45:52|3526.2
12:45:53|3526.52
12:45:54|3526.
12:45:55|3525.32
12:45:56|3524.41
12:45:57|3524.55
12:45:58|3524.62
12:45:59|3524.63
12:46:00|3525.78
12:46:01|3524.6
12:46:02|3525.72
12:46:03|3525.67
12:46:05|3524.6
12:46:06|3524.99
12:46:07|3525.3
12:46:08|3525.55
12:46:09|3524.09
12:46:10|3525.07
12:46:11|3525.01
12:46:12|3524.69
12:46:13|3524.96
12:46:13|3526.33
12:46:15|3526.22
12:46:16|3526.94
12:46:17|3527.88
12:46:18|3527.41
12:46:19|3528.23
12:46:20|3528.66
12:46:21|3527.65
12:46:22|3526.9
12:46:23|3527.51
12:46:25|3527.94
12:46:25|3527.47
12:46:26|3527.43
12:46:28|3528.54
12:46:29|3528.3
12:46:30|3528.72
12:46:30|3527.85
12:46:31|3528.
12:46:32|3528.42
12:46:33|3528.05
12:46:34|3527.71
12:46:35|3528.23
12:46:36|3527.82
12:46:38|3527.89
12:46:39|3528.19
12:46:40|3528.49
12:46:40|3528.31
12:46:42|3528.13
12:46:42|3528.21
12:46:43|3528.39
12:46:45|3528.49
12:46:45|3527.71
12:46:47|3527.38
12:46:47|3527.89
12:46:48|3528.33
12:46:49|3529.28
12:46:50|3529.32
12:46:51|3529.52
12:46:52|3530.21
12:46:54|3530.16
12:46:54|3530.21
12:46:56|3530.14
12:46:56|3530.29
12:46:58|3530.07
12:46:58|3530.07
12:46:59|3530.21
12:47:01|3529.89
12:47:01|3531.18
12:47:02|3532.21
12:47:04|3534.52
12:47:05|3534.48
12:47:06|3534.01
12:47:07|3533.6
12:47:08|3533.78
12:47:10|3535.36
12:47:10|3536.63
12:47:12|3537.55
12:47:12|3537.21
12:47:13|3537.64
12:47:14|3536.84
12:47:15|3537.74
12:47:17|3538.35
12:47:17|3539.26
12:47:18|3539.03
12:47:20|3538.63
12:47:21|3537.96
12:47:22|3539.05
12:47:23|3538.97
12:47:24|3539.1
12:47:25|3538.86
12:47:26|3538.72
12:47:27|3539.08
12:47:28|3538.81
12:47:29|3540.13
12:47:30|3539.42
12:47:32|3541.85
12:47:33|3541.78
12:47:34|3540.82
12:47:35|3541.24
12:47:36|3540.72
12:47:38|3541.11
12:47:38|3540.92
12:47:39|3540.36
12:47:40|3541.39
12:47:42|3540.81
12:47:43|3540.58
12:47:44|3541.
12:47:44|3541.4
12:47:45|3540.83
12:47:47|3540.96
12:47:47|3541.53
12:47:49|3540.77
12:47:49|3541.8
12:47:51|3541.51
12:47:51|3541.51
12:47:53|3541.29
12:47:53|3542.35
12:47:54|3542.22
12:47:56|3542.11
12:47:56|3542.93
12:47:57|3543.2
12:47:58|3543.01
12:47:59|3542.8
12:48:01|3542.28
12:48:01|3542.3
12:48:03|3541.71
12:48:03|3541.75
12:48:06|3541.06
12:48:06|3542.26
12:48:08|3542.73
12:48:08|3541.99
12:48:10|3542.98
12:48:11|3543.77
12:48:12|3543.94
12:48:13|3544.
12:48:13|3543.57
12:48:15|3543.6
12:48:16|3543.78
12:48:17|3544.84
12:48:18|3544.88
12:48:19|3544.71
12:48:20|3545.73
12:48:21|3545.49
12:48:22|3545.53
12:48:23|3545.7
12:48:24|3546.
12:48:25|3546.32
12:48:26|3545.81
12:48:27|3545.75
12:48:28|3545.39
12:48:29|3544.3
12:48:30|3544.23
12:48:31|3543.2
12:48:32|3542.36
12:48:33|3541.87
12:48:34|3541.51
12:48:35|3542.15
12:48:36|3541.65
12:48:37|3541.8
12:48:39|3542.08
12:48:39|3542.2
12:48:40|3541.91
12:48:41|3542.01
12:48:43|3543.07
12:48:44|3543.1
12:48:45|3542.69
12:48:45|3542.41
12:48:47|3542.36
12:48:47|3542.62
12:48:49|3542.67
12:48:49|3542.73
12:48:50|3542.21
12:48:52|3542.56
12:48:53|3542.31
12:48:54|3542.
12:48:54|3541.75
12:48:55|3542.13
12:48:56|3541.43
12:48:57|3541.58
12:48:58|3541.86
12:49:00|3541.61
12:49:01|3541.79
12:49:01|3542.84
12:49:02|3542.57
12:49:04|3543.54
12:49:05|3543.02
12:49:05|3542.93
12:49:07|3543.22
12:49:08|3545.02
12:49:09|3545.96
12:49:10|3545.11
12:49:12|3544.69
12:49:12|3544.81
12:49:13|3543.8
12:49:14|3545.14
12:49:16|3544.32
12:49:16|3544.26
12:49:17|3544.63
12:49:18|3544.64
12:49:20|3544.18
12:49:20|3544.48
12:49:22|3544.56
12:49:22|3544.29
12:49:23|3544.62
12:49:25|3545.79
12:49:25|3545.67
12:49:26|3545.23
12:49:28|3545.19
12:49:28|3545.19
12:49:29|3545.22
12:49:31|3545.35
12:49:31|3544.76
12:49:33|3545.28
12:49:33|3544.55
12:49:35|3543.99
12:49:36|3543.83
12:49:37|3544.79
12:49:38|3544.71
12:49:39|3544.35
12:49:40|3544.59
12:49:41|3543.21
12:49:42|3543.76
12:49:42|3544.46
12:49:44|3544.22
12:49:45|3543.92
12:49:45|3544.28
12:49:47|3545.12
12:49:48|3544.43
12:49:49|3543.77
12:49:49|3543.89
12:49:51|3544.06
12:49:51|3544.08
12:49:52|3544.67
12:49:54|3544.54
12:49:55|3544.41
12:49:56|3544.45
12:49:57|3544.21
12:49:58|3543.43
12:49:59|3544.02
12:50:00|3544.02
12:50:01|3544.49
12:50:02|3543.61
12:50:03|3544.79
12:50:04|3545.25
12:50:05|3544.64
12:50:06|3544.21
12:50:08|3544.06
12:50:09|3545.06
12:50:10|3544.78
12:50:11|3546.01
12:50:11|3546.08
12:50:12|3544.84
12:50:14|3544.47
12:50:14|3544.05
12:50:15|3544.32
12:50:17|3543.86
12:50:18|3544.11
12:50:19|3543.92
12:50:20|3544.03
12:50:22|3544.14
12:50:22|3543.75
12:50:23|3543.05
12:50:24|3543.76
12:50:26|3544.44
12:50:26|3545.4
12:50:27|3545.78
12:50:29|3545.71
12:50:29|3545.89
12:50:30|3546.25
12:50:31|3546.23
12:50:33|3546.01
12:50:33|3546.32
12:50:34|3546.45
12:50:35|3547.43
12:50:36|3546.43
12:50:37|3546.81
12:50:39|3547.16
12:50:40|3546.68
12:50:40|3546.41
12:50:41|3547.19
12:50:42|3546.89
12:50:43|3545.94
12:50:44|3545.88
12:50:45|3545.69
12:50:46|3545.79
12:50:47|3546.57
12:50:48|3547.35
12:50:49|3547.23
12:50:51|3547.23
12:50:51|3547.23
12:50:53|3547.01
12:50:53|3546.87
12:50:54|3547.25
12:50:55|3547.02
12:50:56|3547.02
12:50:58|3546.88
12:50:59|3546.05
12:51:00|3546.79
12:51:01|3546.48
12:51:01|3546.47
12:51:02|3546.79
12:51:03|3546.78
12:51:04|3546.67
12:51:06|3546.9
12:51:06|3546.92
12:51:09|3547.34
12:51:09|3547.
12:51:11|3547.54
12:51:11|3548.41
12:51:12|3549.5
12:51:13|3550.17
12:51:16|3550.22
12:51:17|3549.68
12:51:17|3549.71
12:51:18|3549.4
12:51:20|3550.2
12:51:21|3551.92
12:51:22|3552.33
12:51:22|3552.36
12:51:23|3553.18
12:51:25|3553.05
12:51:26|3552.28
12:51:27|3552.4
12:51:28|3552.01
12:51:29|3552.49
12:51:30|3551.82
12:51:31|3551.68
12:51:32|3552.37
12:51:33|3552.56
12:51:34|3552.07
12:51:35|3552.27
12:51:35|3551.08
12:51:37|3552.03
12:51:38|3551.51
12:51:39|3551.61
12:51:40|3551.9
12:51:41|3551.65
12:51:41|3551.8
12:51:44|3551.04
12:51:44|3550.92
12:51:45|3550.9
12:51:46|3550.59
12:51:48|3550.81
12:51:48|3551.03
12:51:50|3550.61
12:51:51|3551.62
12:51:51|3551.84
12:51:52|3552.08
12:51:53|3551.92
12:51:54|3551.69
12:51:55|3550.79
12:51:56|3551.32
12:51:57|3551.38
12:51:59|3551.01
12:51:59|3550.8
12:52:00|3551.19
12:52:01|3551.13
12:52:02|3551.13
12:52:03|3551.09
12:52:04|3550.19
12:52:05|3549.61
12:52:07|3549.23
12:52:08|3549.1
12:52:10|3549.16
12:52:11|3548.51
12:52:11|3548.89
12:52:13|3549.02
12:52:14|3548.56
12:52:15|3548.81
12:52:16|3549.23
12:52:17|3548.53
12:52:18|3548.74
12:52:19|3548.62
12:52:20|3548.41
12:52:21|3548.87
12:52:22|3548.72
12:52:23|3548.05
12:52:24|3548.78
12:52:25|3549.41
12:52:26|3549.64
12:52:28|3549.62
12:52:29|3550.03
12:52:30|3549.7
12:52:31|3548.59
12:52:32|3549.39
12:52:33|3548.98
12:52:34|3549.39
12:52:35|3548.71
12:52:36|3548.72
12:52:37|3547.98
12:52:38|3547.37
12:52:39|3547.36
12:52:40|3546.98
12:52:41|3546.88
12:52:42|3547.01
12:52:43|3546.55
12:52:44|3546.68
12:52:45|3546.24
12:52:46|3546.36
12:52:47|3546.25
12:52:48|3547.11
12:52:49|3547.08
12:52:50|3546.68
12:52:52|3546.2
12:52:53|3546.64
12:52:53|3547.18
12:52:55|3547.2
12:52:56|3546.84
12:52:57|3546.62
12:52:58|3546.61
12:52:58|3546.49
12:53:00|3546.6
12:53:00|3546.92
12:53:02|3546.96
12:53:03|3547.1
12:53:04|3547.05
12:53:05|3545.77
12:53:06|3545.48
12:53:07|3545.48
12:53:08|3545.53
12:53:10|3544.4
12:53:11|3544.11
12:53:11|3544.64
12:53:13|3543.14
12:53:13|3542.8
12:53:15|3542.81
12:53:16|3543.45
12:53:17|3543.73
12:53:18|3543.24
12:53:19|3543.98
12:53:20|3544.74
12:53:21|3544.41
12:53:22|3543.75
12:53:23|3542.95
12:53:24|3544.03
12:53:25|3544.49
12:53:26|3543.76
12:53:28|3543.98
12:53:28|3544.07
12:53:30|3544.13
12:53:30|3543.43
12:53:32|3543.44
12:53:33|3543.68
12:53:34|3543.57
12:53:35|3543.35
12:53:36|3542.64
12:53:37|3543.27
12:53:38|3543.22
12:53:39|3542.9
12:53:40|3542.89
12:53:41|3542.82
12:53:42|3542.22
12:53:43|3541.94
12:53:44|3541.97
12:53:45|3542.57
12:53:46|3542.46
12:53:47|3542.95
12:53:48|3542.7
12:53:49|3543.56
12:53:50|3543.66
12:53:51|3542.79
12:53:52|3542.83
12:53:53|3542.83
12:53:55|3543.12
12:53:56|3542.95
12:53:56|3543.04
12:53:58|3543.04
12:53:59|3542.66
12:54:00|3542.32
12:54:00|3542.57
12:54:01|3542.78
12:54:02|3542.72
12:54:03|3543.63
12:54:04|3544.05
12:54:05|3543.95
12:54:06|3543.61
12:54:07|3543.6
12:54:09|3543.39
12:54:10|3542.81
12:54:11|3542.4
12:54:12|3542.4
12:54:13|3542.44
12:54:14|3542.44
12:54:15|3542.18
12:54:16|3542.29
12:54:17|3543.97
12:54:19|3544.6
12:54:20|3544.51
12:54:20|3544.33
12:54:22|3543.99
12:54:23|3544.79
12:54:23|3544.83
12:54:24|3545.11
12:54:25|3544.63
12:54:26|3544.61
12:54:27|3545.14
12:54:28|3544.9
12:54:29|3544.94
12:54:30|3544.55
12:54:31|3545.43
12:54:32|3546.43
12:54:33|3547.08
12:54:35|3546.47
12:54:35|3546.56
12:54:36|3547.54
12:54:37|3546.89
12:54:39|3547.17
12:54:39|3546.83
12:54:40|3547.48
12:54:41|3547.61
12:54:43|3547.34
12:54:43|3547.01
12:54:44|3546.89
12:54:45|3546.89
12:54:46|3546.57
12:54:47|3546.2
12:54:49|3546.14
12:54:50|3546.14
12:54:50|3546.14
12:54:51|3545.7
12:54:52|3545.65
12:54:53|3545.78
12:54:54|3545.99
12:54:56|3546.37
12:54:56|3545.8
12:54:58|3545.99
12:54:58|3545.99
12:54:59|3545.62
12:55:01|3546.15
12:55:02|3546.25
12:55:03|3545.11
12:55:04|3545.04
12:55:05|3545.07
12:55:06|3544.78
12:55:07|3544.79
12:55:08|3544.49
12:55:09|3545.52
12:55:10|3545.41
12:55:11|3545.47
12:55:12|3544.66
12:55:14|3545.56
12:55:14|3545.79
12:55:16|3545.76
12:55:17|3545.83
12:55:18|3545.72
12:55:19|3545.32
12:55:20|3544.93
12:55:21|3544.63
12:55:23|3544.78
12:55:23|3544.4
12:55:24|3544.26
12:55:25|3544.67
12:55:27|3544.8
12:55:27|3545.08
12:55:28|3545.44
12:55:29|3545.73
12:55:31|3546.1
12:55:31|3547.79
12:55:32|3547.98
12:55:33|3547.65
12:55:34|3547.57
12:55:35|3547.44
12:55:37|3547.19
12:55:37|3547.05
12:55:39|3546.91
12:55:39|3547.19
12:55:41|3547.19
12:55:41|3546.96
12:55:43|3546.97
12:55:44|3546.78
12:55:44|3547.13
12:55:46|3546.33
12:55:47|3546.76
12:55:47|3546.76
12:55:48|3546.21
12:55:49|3546.21
12:55:50|3546.24
12:55:52|3546.93
12:55:53|3546.93
12:55:54|3546.82
12:55:55|3547.61
12:55:55|3547.06
12:55:57|3546.99
12:55:57|3546.57
12:55:59|3546.64
12:56:00|3546.64
12:56:00|3547.13
12:56:02|3547.2
12:56:03|3546.88
12:56:04|3546.64
12:56:05|3545.5
12:56:06|3545.76
12:56:07|3545.58
12:56:08|3545.46
12:56:09|3544.9
12:56:10|3545.4
12:56:11|3545.35
12:56:12|3545.29
12:56:13|3545.56
12:56:14|3545.33
12:56:15|3545.78
12:56:16|3545.78
12:56:18|3545.45
12:56:18|3545.2
12:56:19|3544.74
12:56:21|3544.74
12:56:22|3545.59
12:56:23|3545.59
12:56:24|3546.79
12:56:25|3546.26
12:56:26|3545.96
12:56:27|3545.89
12:56:28|3545.35
12:56:28|3545.35
12:56:29|3545.51
12:56:31|3546.09
12:56:32|3545.49
12:56:33|3545.8
12:56:34|3545.76
12:56:35|3545.45
12:56:36|3545.02
12:56:37|3544.82
12:56:38|3545.61
12:56:39|3545.13
12:56:40|3545.12
12:56:41|3545.29
12:56:42|3545.3
12:56:43|3545.3
12:56:44|3544.57
12:56:45|3544.43
12:56:46|3544.56
12:56:47|3544.57
12:56:49|3544.56
12:56:51|3543.63
12:56:52|3542.99
12:56:52|3542.49
12:56:53|3543.24
12:56:54|3544.15
12:56:55|3544.07
12:56:56|3544.27
12:56:57|3545.03
12:56:58|3544.58
12:56:59|3543.92
12:57:00|3544.05
12:57:01|3544.2
12:57:02|3544.2
12:57:03|3544.25
12:57:04|3544.76
12:57:05|3542.68
12:57:07|3542.52
12:57:07|3542.1
12:57:08|3541.28
12:57:09|3541.52
12:57:11|3541.88
12:57:11|3541.42
12:57:12|3541.8
12:57:14|3542.39
12:57:15|3542.19
12:57:16|3541.71
12:57:16|3542.14
12:57:18|3543.67
12:57:19|3543.54
12:57:20|3543.81
12:57:21|3543.59
12:57:21|3543.59
12:57:22|3543.52
12:57:24|3543.75
12:57:25|3543.66
12:57:26|3543.26
12:57:27|3543.52
12:57:28|3543.41
12:57:29|3543.53
12:57:30|3543.53
12:57:31|3543.51
12:57:32|3543.51
12:57:33|3543.58
12:57:34|3543.82
12:57:35|3542.82
12:57:36|3542.23
12:57:37|3543.26
12:57:38|3542.85
12:57:39|3542.01
12:57:41|3542.29
12:57:41|3542.57
12:57:42|3542.17
12:57:43|3542.15
12:57:44|3542.44
12:57:45|3542.35
12:57:46|3542.35
12:57:47|3542.2
12:57:48|3541.61
12:57:49|3541.45
12:57:50|3541.52
12:57:51|3541.52
12:57:53|3541.48
12:57:53|3541.81
12:57:54|3541.36
12:57:55|3542.58
12:57:56|3542.33
12:57:57|3542.33
12:57:58|3542.98
12:57:59|3542.89
12:58:01|3542.89
12:58:01|3542.45
12:58:03|3542.
12:58:03|3542.51
12:58:04|3541.96
12:58:05|3541.68
12:58:07|3541.46
12:58:07|3541.14
12:58:09|3541.51
12:58:09|3541.55
12:58:10|3540.96
12:58:11|3541.27
12:58:12|3541.12
12:58:13|3541.66
12:58:15|3542.24
12:58:16|3542.83
12:58:18|3542.43
12:58:18|3543.72
12:58:20|3543.12
12:58:21|3543.06
12:58:22|3543.03
12:58:23|3542.72
12:58:24|3542.79
12:58:25|3542.14
12:58:26|3541.94
12:58:27|3541.94
12:58:29|3541.15
12:58:30|3541.25
12:58:31|3540.96
12:58:32|3541.12
12:58:33|3542.1
12:58:34|3541.79
12:58:35|3541.93
12:58:36|3541.72
12:58:37|3541.58
12:58:39|3542.16
12:58:40|3543.21
12:58:40|3542.42
12:58:41|3541.87
12:58:42|3541.99
12:58:43|3542.
12:58:45|3542.28
12:58:45|3541.78
12:58:46|3542.
12:58:48|3541.75
12:58:48|3541.94
12:58:49|3541.83
12:58:51|3541.98
12:58:51|3541.99
12:58:52|3541.99
12:58:54|3541.99
12:58:55|3541.83
12:58:55|3541.85
12:58:56|3541.85
12:58:58|3541.85
12:58:58|3541.76
12:59:00|3541.76
12:59:00|3542.24
12:59:02|3542.12
12:59:03|3543.37
12:59:04|3543.33
12:59:04|3542.91
12:59:05|3543.02
12:59:06|3543.25
12:59:07|3543.13
12:59:09|3543.09
12:59:09|3542.81
12:59:11|3543.01
12:59:12|3543.01
12:59:12|3542.83
12:59:14|3542.83
12:59:15|3542.83
12:59:16|3543.71
12:59:18|3543.41
12:59:18|3544.18
12:59:20|3544.17
12:59:21|3543.82
12:59:21|3544.
12:59:23|3543.66
12:59:24|3543.66
12:59:25|3543.77
12:59:26|3543.62
12:59:27|3543.62
12:59:28|3543.62
12:59:29|3543.62
12:59:30|3543.1
12:59:31|3543.43
12:59:32|3543.14
12:59:33|3543.17
12:59:34|3543.18
12:59:35|3543.6
12:59:36|3543.87
12:59:37|3543.87
12:59:38|3544.09
12:59:39|3543.77
12:59:40|3543.92
12:59:41|3543.92
12:59:43|3543.92
12:59:44|3543.92
12:59:45|3543.67
12:59:46|3543.9
12:59:47|3543.81
12:59:48|3543.66
12:59:49|3543.1
12:59:50|3543.03
12:59:51|3543.14
12:59:52|3543.39
12:59:53|3543.15
12:59:54|3542.23
12:59:55|3542.78
12:59:56|3543.01
12:59:57|3542.6
12:59:58|3542.62
12:59:59|3542.62
13:00:00|3542.62
13:00:01|3542.59
13:00:02|3543.15
13:00:03|3542.5
13:00:04|3542.84
13:00:05|3542.69
13:00:06|3543.4
13:00:07|3544.
13:00:08|3544.05
13:00:09|3544.44
13:00:10|3543.75
13:00:11|3543.9
13:00:12|3543.61
13:00:13|3543.38
13:00:14|3543.28
13:00:15|3544.05
13:00:16|3543.17
13:00:17|3543.04
13:00:18|3543.25
13:00:19|3543.17
13:00:21|3542.31
13:00:22|3542.31
13:00:22|3541.42
13:00:24|3541.23
13:00:25|3541.54
13:00:26|3540.77
13:00:27|3541.19
13:00:28|3541.19
13:00:30|3541.78
13:00:30|3541.56
13:00:32|3542.05
13:00:32|3542.65
13:00:33|3542.92
13:00:35|3543.91
13:00:35|3544.21
13:00:36|3544.25
13:00:38|3544.86
13:00:38|3545.48
13:00:39|3545.13
13:00:40|3545.55
13:00:41|3545.47
13:00:43|3545.64
13:00:44|3545.83
13:00:44|3545.83
13:00:45|3546.09
13:00:47|3546.25
13:00:47|3546.28
13:00:48|3545.98
13:00:49|3546.08
13:00:50|3545.79
13:00:52|3545.82
13:00:53|3545.49
13:00:54|3545.48
13:00:55|3545.96
13:00:55|3545.18
13:00:57|3545.38
13:00:58|3545.25
13:00:58|3545.25
13:01:00|3545.78
13:01:01|3545.37
13:01:02|3545.
13:01:02|3544.84
13:01:03|3545.8
13:01:04|3545.61
13:01:06|3545.67
13:01:07|3546.33
13:01:08|3545.4
13:01:08|3544.87
13:01:09|3545.16
13:01:11|3544.99
13:01:11|3544.17
13:01:12|3544.48
13:01:14|3544.07
13:01:15|3544.69
13:01:16|3545.07
13:01:16|3544.98
13:01:17|3545.13
13:01:20|3544.8
13:01:21|3544.83
13:01:21|3544.67
13:01:23|3544.84
13:01:24|3544.48
13:01:25|3544.55
13:01:26|3544.44
13:01:27|3544.3
13:01:28|3544.45
13:01:29|3544.27
13:01:31|3543.28
13:01:32|3543.1
13:01:33|3542.6
13:01:34|3542.78
13:01:35|3542.94
13:01:36|3542.6
13:01:37|3542.6
13:01:38|3543.24
13:01:39|3543.72
13:01:40|3543.72
13:01:41|3543.82
13:01:42|3544.13
13:01:43|3543.97
13:01:44|3543.98
13:01:45|3544.36
13:01:46|3544.46
13:01:47|3544.77
13:01:48|3545.2
13:01:49|3544.96
13:01:50|3545.07
13:01:51|3544.73
13:01:52|3545.2
13:01:53|3545.2
13:01:54|3544.8
13:01:55|3545.13
13:01:56|3545.13
13:01:58|3545.47
13:01:59|3545.32
13:02:00|3546.4
13:02:01|3546.1
13:02:01|3546.
13:02:03|3546.31
13:02:04|3545.68
13:02:05|3546.45
13:02:05|3546.21
13:02:06|3546.36
13:02:08|3546.07
13:02:08|3546.01
13:02:10|3546.34
13:02:10|3546.63
13:02:12|3546.75
13:02:12|3547.47
13:02:13|3547.07
13:02:15|3546.8
13:02:16|3546.64
13:02:17|3547.18
13:02:18|3547.21
13:02:20|3547.23
13:02:20|3546.88
13:02:22|3546.88
13:02:23|3547.06
13:02:24|3547.23
13:02:25|3547.69
13:02:26|3547.4
13:02:27|3547.02
13:02:28|3547.56
13:02:29|3546.79
13:02:31|3547.24
13:02:31|3548.31
13:02:32|3548.17
13:02:33|3549.6
13:02:35|3549.7
13:02:35|3549.81
13:02:36|3550.41
13:02:37|3551.62
13:02:38|3552.09
13:02:39|3552.89
13:02:40|3552.02
13:02:42|3551.78
13:02:42|3552.19
13:02:43|3552.88
13:02:45|3552.8
13:02:46|3552.92
13:02:47|3553.4
13:02:47|3553.53
13:02:48|3552.93
13:02:49|3553.63
13:02:51|3553.6
13:02:51|3553.91
13:02:52|3553.25
13:02:53|3553.76
13:02:54|3553.36
13:02:55|3553.62
13:02:57|3554.19
13:02:57|3554.05
13:02:58|3554.4
13:03:00|3554.59
13:03:01|3554.81
13:03:02|3555.55
13:03:02|3554.43
13:03:03|3553.84
13:03:05|3552.94
13:03:05|3551.65
13:03:07|3550.89
13:03:07|3549.94
13:03:09|3549.91
13:03:09|3550.09
13:03:11|3550.31
13:03:11|3549.52
13:03:13|3549.81
13:03:14|3550.07
13:03:15|3550.92
13:03:15|3550.74
13:03:17|3550.7
13:03:18|3551.07
13:03:18|3550.81
13:03:19|3551.23
13:03:21|3550.81
13:03:22|3551.24
13:03:23|3553.45
13:03:25|3553.94
13:03:26|3555.53
13:03:27|3555.36
13:03:28|3555.41
13:03:29|3554.95
13:03:30|3554.03
13:03:32|3555.57
13:03:33|3555.05
13:03:33|3554.1
13:03:34|3553.81
13:03:35|3553.77
13:03:36|3553.03
13:03:37|3552.91
13:03:38|3552.1
13:03:40|3552.03
13:03:41|3552.4
13:03:42|3551.45
13:03:42|3552.02
13:03:43|3551.75
13:03:44|3551.68
13:03:46|3551.78
13:03:47|3551.78
13:03:48|3552.88
13:03:49|3551.57
13:03:50|3551.31
13:03:50|3550.98
13:03:51|3550.92
13:03:53|3550.41
13:03:53|3550.4
13:03:54|3551.81
13:03:55|3551.51
13:03:57|3552.12
13:03:58|3551.57
13:03:59|3552.24
13:04:00|3552.42
13:04:01|3552.07
13:04:02|3552.21
13:04:03|3552.28
13:04:04|3552.82
13:04:05|3552.41
13:04:06|3551.94
13:04:08|3552.01
13:04:08|3551.49
13:04:09|3551.54
13:04:10|3551.45
13:04:11|3551.4
13:04:12|3550.52
13:04:14|3550.4
13:04:14|3550.1
13:04:15|3549.68
13:04:16|3549.5
13:04:17|3549.55
13:04:19|3549.93
13:04:19|3550.42
13:04:21|3549.75
13:04:22|3549.79
13:04:23|3549.17
13:04:24|3549.23
13:04:25|3549.63
13:04:26|3548.
13:04:27|3547.71
13:04:28|3548.77
13:04:29|3549.9
13:04:30|3550.74
13:04:32|3550.61
13:04:33|3551.01
13:04:34|3550.73
13:04:34|3551.75
13:04:36|3551.54
13:04:37|3551.2
13:04:38|3551.68
13:04:39|3552.22
13:04:40|3551.79
13:04:41|3551.7
13:04:41|3551.43
13:04:42|3552.83
13:04:43|3552.52
13:04:45|3552.66
13:04:46|3552.58
13:04:47|3552.42
13:04:48|3552.52
13:04:49|3552.62
13:04:50|3552.61
13:04:51|3553.69
13:04:52|3553.31
13:04:53|3553.39
13:04:54|3553.1
13:04:55|3553.26
13:04:56|3553.19
13:04:57|3553.57
13:04:58|3553.59
13:04:59|3553.58
13:05:00|3553.54
13:05:02|3554.14
13:05:03|3554.47
13:05:03|3553.71
13:05:05|3554.04
13:05:06|3553.51
13:05:06|3553.78
13:05:07|3553.33
13:05:08|3553.44
13:05:09|3553.22
13:05:10|3553.22
13:05:11|3553.88
13:05:13|3553.73
13:05:13|3552.76
13:05:14|3553.3
13:05:15|3553.03
13:05:16|3553.29
13:05:17|3553.99
13:05:18|3553.97
13:05:19|3553.69
13:05:20|3553.94
13:05:21|3553.69
13:05:23|3552.93
13:05:24|3552.26
13:05:25|3552.82
13:05:26|3552.75
13:05:27|3552.79
13:05:28|3553.79
13:05:29|3554.45
13:05:30|3554.23
13:05:31|3554.45
13:05:33|3554.85
13:05:34|3554.64
13:05:35|3555.63
13:05:35|3555.2
13:05:36|3555.74
13:05:37|3554.95
13:05:38|3555.21
13:05:40|3554.69
13:05:40|3554.72
13:05:42|3554.81
13:05:43|3554.74
13:05:44|3554.81
13:05:45|3554.92
13:05:46|3554.74
13:05:47|3554.8
13:05:48|3554.42
13:05:49|3558.36
13:05:50|3558.17
13:05:51|3558.01
13:05:52|3559.34
13:05:53|3558.42
13:05:54|3559.18
13:05:55|3559.01
13:05:56|3558.17
13:05:57|3558.31
13:05:58|3558.57
13:05:59|3558.06
13:06:00|3558.16
13:06:01|3558.25
13:06:02|3558.54
13:06:03|3558.89
13:06:04|3558.21
13:06:05|3557.26
13:06:06|3556.74
13:06:07|3556.73
13:06:08|3556.07
13:06:09|3555.9
13:06:10|3555.37
13:06:11|3555.05
13:06:12|3555.03
13:06:13|3554.83
13:06:14|3555.05
13:06:15|3554.6
13:06:16|3554.32
13:06:17|3553.84
13:06:18|3553.83
13:06:19|3554.01
13:06:20|3553.54
13:06:21|3554.5
13:06:22|3554.46
13:06:23|3554.4
13:06:25|3554.57
13:06:26|3554.12
13:06:27|3554.55
13:06:27|3554.74
13:06:29|3555.61
13:06:29|3555.98
13:06:30|3555.85
13:06:32|3556.1
13:06:32|3556.22
13:06:34|3555.84
13:06:35|3555.79
13:06:36|3554.93
13:06:37|3554.84
13:06:38|3554.62
13:06:39|3554.73
13:06:40|3554.63
13:06:41|3553.59
13:06:43|3553.41
13:06:43|3553.22
13:06:44|3553.21
13:06:46|3553.41
13:06:46|3554.08
13:06:47|3552.88
13:06:49|3552.94
13:06:50|3553.39
13:06:51|3553.44
13:06:52|3553.41
13:06:52|3553.19
13:06:54|3552.95
13:06:55|3553.19
13:06:56|3553.28
13:06:57|3553.7
13:06:58|3553.58
13:07:00|3552.57
13:07:01|3552.67
13:07:01|3552.5
13:07:02|3551.81
13:07:03|3551.99
13:07:04|3551.17
13:07:05|3550.91
13:07:07|3550.96
13:07:08|3550.71
13:07:08|3551.
13:07:09|3550.71
13:07:10|3551.12
13:07:11|3550.8
13:07:12|3549.96
13:07:13|3551.08
13:07:15|3551.38
13:07:15|3550.24
13:07:16|3550.04
13:07:17|3549.21
13:07:18|3548.2
13:07:20|3548.55
13:07:20|3548.24
13:07:21|3548.65
13:07:22|3548.59
13:07:24|3548.17
13:07:25|3548.
13:07:26|3547.32
13:07:28|3547.83
13:07:28|3548.68
13:07:30|3547.8
13:07:31|3548.42
13:07:32|3548.8
13:07:33|3548.1
13:07:33|3547.66
13:07:34|3547.56
13:07:36|3547.56
13:07:36|3547.37
13:07:38|3547.1
13:07:38|3547.1
13:07:39|3546.49
13:07:40|3546.55
13:07:42|3547.2
13:07:44|3547.11
13:07:44|3547.1
13:07:46|3546.72
13:07:46|3547.65
13:07:47|3547.19
13:07:48|3546.8
13:07:49|3547.06
13:07:51|3546.59
13:07:51|3546.67
13:07:53|3546.71
13:07:54|3546.64
13:07:54|3546.22
13:07:55|3546.52
13:07:56|3546.47
13:07:58|3546.51
13:07:59|3546.66
13:07:59|3546.64
13:08:00|3546.84
13:08:02|3546.49
13:08:03|3546.49
13:08:04|3547.79
13:08:05|3548.66
13:08:06|3549.28
13:08:06|3549.07
13:08:07|3548.92
13:08:08|3549.09
13:08:10|3548.8
13:08:10|3548.75
13:08:11|3548.59
13:08:13|3548.82
13:08:13|3548.46
13:08:15|3548.06
13:08:15|3547.46
13:08:16|3546.68
13:08:17|3546.69
13:08:18|3546.98
13:08:20|3548.27
13:08:21|3548.25
13:08:22|3548.03
13:08:23|3548.63
13:08:24|3549.47
13:08:25|3549.47
13:08:26|3549.89
13:08:27|3550.46
13:08:28|3550.99
13:08:29|3550.46
13:08:30|3550.73
13:08:31|3552.6
13:08:32|3553.31
13:08:33|3552.81
13:08:34|3553.8
13:08:35|3553.44
13:08:36|3553.81
13:08:37|3553.18
13:08:38|3553.21
13:08:39|3554.1
13:08:40|3553.63
13:08:41|3553.68
13:08:42|3553.25
13:08:43|3553.39
13:08:44|3552.9
13:08:45|3553.12
13:08:46|3553.18
13:08:48|3553.35
13:08:48|3553.8
13:08:49|3553.61
13:08:50|3552.76
13:08:51|3551.89
13:08:52|3550.81
13:08:53|3551.61
13:08:54|3551.27
13:08:55|3550.95
13:08:56|3551.11
13:08:58|3550.46
13:08:59|3549.69
13:09:00|3549.61
13:09:01|3549.64
13:09:02|3549.09
13:09:03|3550.54
13:09:04|3549.82
13:09:06|3548.95
13:09:06|3549.56
13:09:07|3548.62
13:09:09|3548.72
13:09:09|3548.97
13:09:10|3548.81
13:09:12|3548.81
13:09:12|3549.14
13:09:13|3548.61
13:09:14|3548.35
13:09:16|3548.17
13:09:17|3548.01
13:09:18|3547.77
13:09:18|3548.16
13:09:20|3547.74
13:09:20|3548.49
13:09:22|3548.14
13:09:23|3547.96
13:09:23|3548.09
13:09:24|3547.4
13:09:26|3547.34
13:09:27|3546.93
13:09:28|3546.77
13:09:30|3546.79
13:09:30|3546.32
13:09:32|3546.68
13:09:32|3547.99
13:09:33|3547.33
13:09:35|3547.48
13:09:36|3547.81
13:09:36|3547.72
13:09:38|3548.88
13:09:38|3548.21
13:09:40|3548.61
13:09:41|3548.75
13:09:42|3548.47
13:09:43|3548.64
13:09:44|3548.22
13:09:45|3549.
13:09:45|3548.75
13:09:46|3548.41
13:09:48|3548.45
13:09:49|3548.36
13:09:50|3548.65
13:09:51|3548.36
13:09:52|3548.36
13:09:53|3548.36
13:09:54|3548.36
13:09:55|3547.66
13:09:56|3547.99
13:09:57|3547.66
13:09:58|3548.42
13:09:59|3547.86
13:10:00|3547.69
13:10:01|3547.61
13:10:02|3547.43
13:10:03|3547.35
13:10:04|3547.01
13:10:05|3546.73
13:10:06|3546.73
13:10:07|3546.71
13:10:08|3546.61
13:10:09|3546.23
13:10:10|3546.15
13:10:11|3546.
13:10:12|3546.01
13:10:13|3546.39
13:10:14|3546.55
13:10:15|3546.26
13:10:16|3546.26
13:10:17|3546.41
13:10:19|3546.35
13:10:19|3546.56
13:10:20|3546.56
13:10:21|3546.1
13:10:22|3546.64
13:10:23|3546.84
13:10:24|3549.23
13:10:25|3549.6
13:10:27|3551.39
13:10:27|3550.63
13:10:28|3550.92
13:10:30|3551.97
13:10:31|3551.41
13:10:32|3551.64
13:10:33|3551.99
13:10:34|3551.84
13:10:35|3552.01
13:10:36|3552.07
13:10:38|3552.2
13:10:38|3551.9
13:10:39|3551.96
13:10:40|3551.48
13:10:41|3551.17
13:10:42|3550.96
13:10:43|3550.83
13:10:44|3550.03
13:10:45|3550.3
13:10:46|3550.18
13:10:47|3550.2
13:10:49|3551.36
13:10:49|3553.74
13:10:51|3554.12
13:10:52|3555.2
13:10:52|3554.81
13:10:54|3554.5
13:10:55|3554.85
13:10:55|3554.42
13:10:56|3554.39
13:10:57|3554.17
13:10:58|3554.02
13:10:59|3554.23
13:11:01|3553.76
13:11:02|3553.46
13:11:03|3555.
13:11:03|3555.31
13:11:05|3554.63
13:11:05|3555.
13:11:06|3555.04
13:11:08|3554.9
13:11:09|3554.76
13:11:10|3555.39
13:11:11|3555.56
13:11:12|3555.06
13:11:13|3555.06
13:11:14|3555.19
13:11:15|3555.01
13:11:16|3555.23
13:11:17|3555.06
13:11:18|3555.21
13:11:19|3555.28
13:11:20|3556.8
13:11:21|3557.2
13:11:22|3556.97
13:11:23|3557.97
13:11:24|3557.89
13:11:25|3557.78
13:11:27|3557.29
13:11:28|3557.79
13:11:29|3557.58
13:11:30|3557.01
13:11:31|3556.6
13:11:32|3556.5
13:11:33|3555.41
13:11:34|3556.4
13:11:35|3554.79
13:11:36|3555.42
13:11:37|3555.15
13:11:38|3555.5
13:11:39|3555.81
13:11:40|3555.6
13:11:41|3556.32
13:11:42|3556.43
13:11:43|3555.99
13:11:44|3556.15
13:11:45|3556.98
13:11:46|3556.75
13:11:47|3554.1
13:11:48|3555.
13:11:49|3554.19
13:11:50|3554.21
13:11:51|3554.01
13:11:52|3554.39
13:11:53|3554.04
13:11:54|3554.4
13:11:55|3554.29
13:11:56|3553.96
13:11:58|3554.59
13:11:58|3554.35
13:11:59|3554.59
13:12:00|3555.26
13:12:01|3554.76
13:12:03|3553.2
13:12:03|3553.88
13:12:05|3553.68
13:12:05|3553.79
13:12:06|3553.61
13:12:08|3553.79
13:12:08|3553.63
13:12:10|3553.92
13:12:11|3553.78
13:12:12|3553.59
13:12:13|3553.33
13:12:14|3553.32
13:12:15|3553.54
13:12:16|3553.51
13:12:17|3553.51
13:12:18|3553.12
13:12:19|3553.23
13:12:20|3552.89
13:12:21|3552.6
13:12:22|3552.07
13:12:23|3552.33
13:12:24|3552.04
13:12:25|3551.97
13:12:26|3552.32
13:12:27|3552.48
13:12:28|3552.31
13:12:29|3552.05
13:12:30|3552.21
13:12:31|3551.4
13:12:32|3552.83
13:12:33|3551.44
13:12:34|3551.63
13:12:35|3552.
13:12:36|3551.6
13:12:37|3551.43
13:12:38|3552.4
13:12:39|3552.59
13:12:40|3551.29
13:12:41|3551.4
13:12:42|3551.61
13:12:43|3551.2
13:12:44|3552.22
13:12:45|3552.08
13:12:46|3552.26
13:12:47|3552.06
13:12:48|3551.36
13:12:49|3551.75
13:12:50|3551.6
13:12:52|3551.13
13:12:53|3551.73
13:12:53|3551.03
13:12:55|3550.52
13:12:56|3551.16
13:12:57|3551.
13:12:58|3550.95
13:12:58|3550.48
13:13:00|3550.32
13:13:01|3550.65
13:13:02|3550.27
13:13:03|3550.19
13:13:03|3550.5
13:13:05|3550.41
13:13:06|3550.8
13:13:07|3550.56
13:13:08|3550.62
13:13:09|3550.71
13:13:10|3550.79
13:13:11|3551.75
13:13:12|3551.4
13:13:13|3551.59
13:13:14|3550.91
13:13:15|3550.95
13:13:16|3550.57
13:13:17|3550.24
13:13:18|3550.35
13:13:19|3550.24
13:13:20|3550.68
13:13:21|3551.1
13:13:22|3550.95
13:13:23|3550.91
13:13:24|3550.3
13:13:25|3550.61
13:13:26|3550.78
13:13:27|3550.89
13:13:28|3551.05
13:13:29|3551.06
13:13:31|3550.9
13:13:31|3550.91
13:13:33|3551.05
13:13:34|3550.39
13:13:34|3550.65
13:13:36|3550.75
13:13:37|3550.6
13:13:37|3550.68
13:13:39|3550.52
13:13:39|3550.86
13:13:40|3550.76
13:13:42|3551.63
13:13:43|3551.62
13:13:43|3551.21
13:13:45|3551.24
13:13:46|3551.64
13:13:47|3551.14
13:13:47|3551.48
13:13:49|3551.56
13:13:50|3551.36
13:13:51|3551.12
13:13:52|3551.29
13:13:53|3551.36
13:13:54|3551.5
13:13:55|3551.36
13:13:56|3551.33
13:13:57|3551.22
13:13:58|3551.12
13:13:59|3551.45
13:14:00|3551.33
13:14:02|3551.79
13:14:02|3550.59
13:14:04|3550.17
13:14:05|3550.22
13:14:06|3550.2
13:14:07|3549.39
13:14:08|3550.73
13:14:09|3549.87
13:14:10|3549.53
13:14:11|3549.97
13:14:12|3549.42
13:14:13|3549.43
13:14:14|3549.17
13:14:15|3549.7
13:14:16|3549.34
13:14:17|3549.67
13:14:18|3549.95
13:14:19|3550.02
13:14:20|3549.48
13:14:21|3549.44
13:14:22|3549.69
13:14:23|3549.57
13:14:24|3549.66
13:14:25|3549.67
13:14:26|3549.68
13:14:27|3549.69
13:14:28|3550.73
13:14:29|3550.01
13:14:30|3549.81
13:14:32|3550.22
13:14:33|3550.6
13:14:33|3550.3
13:14:35|3550.28
13:14:36|3550.21
13:14:37|3550.23
13:14:38|3551.34
13:14:38|3551.31
13:14:40|3550.4
13:14:41|3550.06
13:14:41|3550.01
13:14:43|3549.84
13:14:44|3549.92
13:14:45|3549.92
13:14:46|3549.92
13:14:47|3549.92
13:14:48|3550.1
13:14:49|3550.1
13:14:51|3550.18
13:14:52|3549.71
13:14:52|3549.68
13:14:54|3549.49
13:14:54|3549.49
13:14:56|3549.88
13:14:57|3549.88
13:14:58|3549.39
13:14:58|3549.75
13:15:00|3549.65
13:15:00|3549.65
13:15:02|3549.55
13:15:03|3549.64
13:15:04|3550.31
13:15:05|3549.48
13:15:06|3549.69
13:15:07|3549.12
13:15:08|3549.74
13:15:09|3550.61
13:15:10|3549.48
13:15:11|3549.4
13:15:12|3549.77
13:15:13|3549.73
13:15:14|3549.68
13:15:15|3549.83
13:15:16|3551.44
13:15:17|3552.6
13:15:18|3552.72
13:15:19|3551.61
13:15:20|3551.62
13:15:21|3551.8
13:15:22|3552.66
13:15:23|3552.99
13:15:24|3552.8
13:15:25|3552.7
13:15:26|3552.71
13:15:27|3552.89
13:15:28|3553.22
13:15:29|3552.64
13:15:30|3552.57
13:15:31|3552.72
13:15:33|3553.
13:15:34|3552.51
13:15:34|3552.51
13:15:36|3552.51
13:15:37|3552.37
13:15:38|3552.26
13:15:39|3552.05
13:15:40|3552.23
13:15:40|3552.76
13:15:41|3553.2
13:15:43|3553.86
13:15:44|3554.14
13:15:45|3553.84
13:15:46|3553.86
13:15:47|3552.64
13:15:48|3551.7
13:15:49|3552.36
13:15:51|3552.
13:15:51|3551.66
13:15:52|3551.29
13:15:54|3550.94
13:15:54|3551.58
13:15:55|3552.23
13:15:56|3552.55
13:15:57|3551.84
13:15:58|3552.4
13:15:59|3551.93
13:16:00|3552.12
13:16:01|3553.38
13:16:02|3553.3
13:16:03|3553.42
13:16:04|3554.2
13:16:05|3554.42
13:16:06|3554.22
13:16:07|3554.36
13:16:08|3554.19
13:16:09|3554.14
13:16:10|3553.74
13:16:11|3554.16
13:16:12|3554.1
13:16:13|3553.96
13:16:15|3554.02
13:16:15|3554.52
13:16:16|3554.09
13:16:18|3553.72
13:16:18|3553.81
13:16:19|3554.46
13:16:21|3554.46
13:16:21|3554.26
13:16:22|3555.12
13:16:23|3554.73
13:16:24|3555.51
13:16:25|3554.95
13:16:26|3555.2
13:16:28|3556.08
13:16:28|3555.88
13:16:29|3556.07
13:16:30|3555.84
13:16:31|3555.35
13:16:33|3554.73
13:16:34|3553.98
13:16:35|3554.34
13:16:36|3553.65
13:16:37|3553.87
13:16:38|3553.8
13:16:39|3553.75
13:16:39|3553.61
13:16:40|3553.61
13:16:42|3553.48
13:16:43|3553.83
13:16:44|3553.59
13:16:45|3553.53
13:16:45|3553.53
13:16:47|3553.53
13:16:48|3553.61
13:16:49|3553.43
13:16:50|3553.66
13:16:51|3553.66
13:16:52|3553.43
13:16:53|3553.86
13:16:54|3553.86
13:16:55|3553.14
13:16:56|3552.68
13:16:57|3552.47
13:16:58|3552.11
13:16:59|3552.63
13:17:00|3552.1
13:17:01|3552.11
13:17:02|3552.14
13:17:03|3550.76
13:17:04|3550.64
13:17:05|3550.39
13:17:06|3548.96
13:17:07|3548.79
13:17:08|3547.8
13:17:09|3547.79
13:17:10|3548.41
13:17:11|3548.44
13:17:12|3548.8
13:17:13|3549.38
13:17:15|3548.04
13:17:15|3548.15
13:17:16|3548.9
13:17:17|3548.98
13:17:18|3548.38
13:17:19|3548.81
13:17:20|3548.53
13:17:21|3548.74
13:17:22|3549.26
13:17:23|3549.37
13:17:25|3548.52
13:17:25|3548.86
13:17:26|3549.18
13:17:27|3549.34
13:17:28|3548.54
13:17:29|3548.79
13:17:30|3548.54
13:17:31|3548.16
13:17:32|3548.21
13:17:34|3549.46
13:17:36|3549.16
13:17:37|3549.02
13:17:37|3549.39
13:17:39|3549.55
13:17:40|3549.81
13:17:40|3550.11
13:17:42|3549.89
13:17:43|3549.9
13:17:44|3550.3
13:17:45|3549.66
13:17:46|3549.21
13:17:47|3549.43
13:17:48|3549.49
13:17:49|3549.36
13:17:50|3549.18
13:17:51|3550.61
13:17:52|3550.63
13:17:53|3550.39
13:17:54|3550.37
13:17:55|3550.5
13:17:56|3550.71
13:17:57|3550.58
13:17:58|3550.33
13:17:59|3550.15
13:18:00|3550.78
13:18:01|3550.28
13:18:02|3550.51
13:18:03|3550.2
13:18:04|3549.55
13:18:05|3549.21
13:18:06|3549.54
13:18:07|3549.68
13:18:08|3549.55
13:18:09|3550.15
13:18:10|3549.9
13:18:11|3550.46
13:18:12|3549.23
13:18:13|3548.94
13:18:14|3548.97
13:18:15|3548.78
13:18:16|3548.69
13:18:17|3548.43
13:18:18|3548.61
13:18:19|3548.77
13:18:20|3548.37
13:18:21|3548.69
13:18:22|3548.64
13:18:23|3549.36
13:18:24|3548.81
13:18:25|3549.81
13:18:26|3550.46
13:18:27|3550.01
13:18:28|3550.
13:18:30|3550.
13:18:30|3549.42
13:18:31|3548.81
13:18:33|3549.05
13:18:34|3548.71
13:18:35|3548.94
13:18:37|3548.74
13:18:38|3549.02
13:18:38|3549.15
13:18:39|3549.14
13:18:41|3549.07
13:18:42|3548.82
13:18:42|3548.99
13:18:43|3548.81
13:18:44|3548.75
13:18:46|3548.8
13:18:47|3549.62
13:18:48|3549.47
13:18:49|3549.76
13:18:50|3549.4
13:18:51|3549.82
13:18:52|3549.37
13:18:53|3549.32
13:18:54|3549.26
13:18:55|3549.44
13:18:56|3549.52
13:18:57|3549.52
13:18:58|3549.42
13:18:59|3549.13
13:19:00|3549.45
13:19:01|3549.02
13:19:02|3549.68
13:19:04|3549.16
13:19:05|3549.16
13:19:05|3549.91
13:19:06|3549.72
13:19:07|3550.52
13:19:08|3549.91
13:19:10|3550.36
13:19:10|3550.8
13:19:12|3551.27
13:19:13|3551.69
13:19:14|3552.32
13:19:15|3552.35
13:19:16|3552.79
13:19:16|3553.22
13:19:18|3553.35
13:19:19|3553.83
13:19:20|3554.29
13:19:21|3555.12
13:19:21|3554.3
13:19:23|3554.26
13:19:23|3554.05
13:19:25|3554.35
13:19:26|3554.8
13:19:26|3554.17
13:19:28|3554.36
13:19:29|3553.95
13:19:30|3554.39
13:19:31|3554.23
13:19:32|3554.24
13:19:33|3554.4
13:19:34|3554.13
13:19:35|3553.75
13:19:37|3552.8
13:19:37|3551.73
13:19:38|3551.28
13:19:39|3551.59
13:19:40|3551.3
13:19:41|3551.05
13:19:42|3550.61
13:19:44|3550.47
13:19:44|3549.93
13:19:46|3550.19
13:19:46|3549.92
13:19:48|3549.85
13:19:48|3550.18
13:19:50|3549.98
13:19:51|3550.27
13:19:52|3550.27
13:19:53|3550.15
13:19:54|3550.34
13:19:54|3549.87
13:19:56|3549.66
13:19:56|3550.
13:19:58|3549.54
13:19:59|3549.67
13:20:00|3549.21
13:20:01|3548.87
13:20:02|3549.61
13:20:02|3549.35
13:20:04|3549.54
13:20:04|3549.94
13:20:06|3550.25
13:20:07|3549.86
13:20:08|3549.77
13:20:09|3549.21
13:20:10|3549.23
13:20:11|3549.22
13:20:13|3549.54
13:20:13|3550.
13:20:14|3549.41
13:20:15|3549.41
13:20:16|3549.34
13:20:17|3549.08
13:20:18|3549.33
13:20:19|3549.42
13:20:21|3549.41
13:20:21|3549.41
13:20:22|3549.42
13:20:23|3549.46
13:20:24|3549.46
13:20:26|3549.46
13:20:26|3549.06
13:20:27|3549.36
13:20:28|3549.36
13:20:30|3549.36
13:20:30|3549.39
13:20:31|3549.6
13:20:32|3549.76
13:20:33|3550.17
13:20:34|3549.69
13:20:35|3549.32
13:20:36|3549.41
13:20:38|3545.75
13:20:38|3545.76
13:20:39|3546.
13:20:41|3546.8
13:20:42|3548.81
13:20:44|3549.6
13:20:44|3550.29
13:20:45|3549.77
13:20:46|3549.45
13:20:47|3548.46
13:20:48|3549.65
13:20:50|3549.19
13:20:51|3549.19
13:20:52|3549.79
13:20:53|3549.28
13:20:54|3549.19
13:20:55|3549.79
13:20:56|3548.6
13:20:57|3548.38
13:20:58|3548.27
13:20:59|3548.44
13:21:00|3548.44
13:21:01|3548.44
13:21:02|3547.45
13:21:04|3546.59
13:21:04|3546.36
13:21:06|3546.49
13:21:06|3547.45
13:21:07|3546.98
13:21:08|3547.55
13:21:09|3547.05
13:21:10|3547.01
13:21:12|3546.99
13:21:12|3546.98
13:21:13|3546.88
13:21:14|3546.79
13:21:15|3546.79
13:21:17|3546.85
13:21:17|3546.35
13:21:18|3546.42
13:21:19|3546.25
13:21:20|3547.15
13:21:21|3546.66
13:21:22|3546.61
13:21:24|3546.43
13:21:24|3546.25
13:21:26|3546.56
13:21:26|3546.64
13:21:27|3546.69
13:21:28|3546.78
13:21:29|3546.69
13:21:31|3546.97
13:21:31|3546.64
13:21:32|3546.45
13:21:33|3546.59
13:21:34|3546.53
13:21:36|3546.25
13:21:36|3546.74
13:21:37|3546.72
13:21:38|3546.56
13:21:39|3546.63
13:21:40|3546.4
13:21:41|3547.01
13:21:43|3546.93
13:21:44|3547.08
13:21:45|3547.08
13:21:45|3546.88
13:21:47|3547.19
13:21:47|3547.39
13:21:48|3546.95
13:21:50|3546.97
13:21:50|3546.37
13:21:52|3546.61
13:21:52|3546.53
13:21:54|3546.69
13:21:55|3545.82
13:21:56|3546.38
13:21:57|3545.58
13:21:58|3545.75
13:21:59|3545.58
13:22:00|3545.64
13:22:01|3545.58
13:22:02|3546.
13:22:03|3545.54
13:22:04|3544.78
13:22:05|3545.46
13:22:06|3545.23
13:22:07|3544.8
13:22:08|3545.49
13:22:09|3545.43
13:22:10|3545.19
13:22:11|3545.18
13:22:12|3544.48
13:22:13|3544.69
13:22:14|3544.72
13:22:15|3544.19
13:22:16|3544.01
13:22:17|3544.6
13:22:18|3544.83
13:22:19|3545.66
13:22:20|3545.18
13:22:21|3545.47
13:22:22|3545.57
13:22:23|3545.88
13:22:24|3546.04
13:22:25|3545.71
13:22:26|3545.82
13:22:27|3545.45
13:22:28|3545.56
13:22:29|3544.91
13:22:30|3544.94
13:22:31|3545.01
13:22:32|3544.75
13:22:33|3544.75
13:22:34|3544.95
13:22:35|3545.01
13:22:36|3545.03
13:22:37|3544.97
13:22:38|3544.92
13:22:40|3544.64
13:22:40|3545.76
13:22:41|3545.02
13:22:42|3544.53
13:22:44|3544.65
13:22:45|3545.23
13:22:46|3545.8
13:22:47|3544.49
13:22:48|3544.45
13:22:49|3544.14
13:22:51|3544.44
13:22:51|3544.55
13:22:53|3544.54
13:22:53|3544.11
13:22:55|3544.03
13:22:55|3543.67
13:22:57|3543.72
13:22:57|3544.56
13:22:58|3544.63
13:23:00|3544.61
13:23:01|3544.59
13:23:01|3544.41
13:23:02|3544.58
13:23:03|3544.77
13:23:04|3544.94
13:23:05|3545.44
13:23:06|3545.5
13:23:08|3544.06
13:23:08|3544.17
13:23:09|3543.99
13:23:10|3544.15
13:23:11|3543.29
13:23:12|3543.37
13:23:14|3542.99
13:23:14|3543.23
13:23:15|3544.07
13:23:16|3543.84
13:23:17|3543.13
13:23:18|3542.95
13:23:20|3542.88
13:23:20|3543.02
13:23:21|3542.74
13:23:23|3542.15
13:23:24|3542.21
13:23:25|3542.42
13:23:26|3542.
13:23:27|3542.33
13:23:28|3542.19
13:23:29|3542.18
13:23:30|3542.51
13:23:31|3542.35
13:23:32|3542.12
13:23:33|3541.89
13:23:34|3541.7
13:23:36|3541.44
13:23:37|3541.6
13:23:37|3541.53
13:23:38|3541.86
13:23:40|3541.79
13:23:41|3542.42
13:23:42|3541.92
13:23:43|3541.87
13:23:44|3541.84
13:23:45|3541.84
13:23:47|3541.36
13:23:47|3541.49
13:23:49|3541.21
13:23:49|3540.84
13:23:51|3541.13
13:23:52|3541.24
13:23:53|3541.61
13:23:54|3541.19
13:23:54|3541.41
13:23:56|3541.23
13:23:56|3541.76
13:23:58|3541.72
13:23:59|3541.72
13:24:00|3541.72
13:24:01|3541.38
13:24:02|3541.58
13:24:03|3541.4
13:24:06|3540.8
13:24:07|3540.32
13:24:08|3539.94
13:24:09|3540.39
13:24:10|3540.39
13:24:11|3540.15
13:24:12|3539.81
13:24:13|3540.1
13:24:14|3539.5
13:24:15|3539.54
13:24:16|3539.92
13:24:17|3540.35
13:24:18|3540.46
13:24:19|3540.18
13:24:20|3540.48
13:24:21|3540.8
13:24:22|3540.66
13:24:23|3540.65
13:24:24|3541.14
13:24:25|3541.25
13:24:26|3542.19
13:24:27|3541.71
13:24:28|3542.01
13:24:29|3541.83
13:24:30|3542.05
13:24:31|3541.95
13:24:32|3541.79
13:24:33|3541.61
13:24:34|3541.17
13:24:35|3540.77
13:24:37|3540.45
13:24:37|3540.46
13:24:38|3540.46
13:24:39|3540.33
13:24:40|3539.96
13:24:42|3539.82
13:24:42|3539.5
13:24:44|3539.63
13:24:45|3539.66
13:24:46|3539.54
13:24:46|3539.54
13:24:49|3539.3
13:24:49|3539.55
13:24:50|3539.42
13:24:52|3539.73
13:24:52|3539.63
13:24:54|3539.94
13:24:55|3539.87
13:24:55|3540.03
13:24:57|3539.87
13:24:58|3540.01
13:24:58|3539.95
13:24:59|3539.88
13:25:00|3540.76
13:25:01|3540.27
13:25:02|3539.31
13:25:03|3539.02
13:25:05|3539.66
13:25:06|3540.1
13:25:06|3540.13
13:25:07|3540.48
13:25:08|3540.35
13:25:09|3539.99
13:25:11|3540.24
13:25:11|3540.24
13:25:12|3540.18
13:25:13|3540.84
13:25:15|3540.41
13:25:16|3540.78
13:25:16|3541.47
13:25:18|3542.4
13:25:19|3543.43
13:25:20|3543.29
13:25:20|3544.
13:25:22|3543.46
13:25:23|3542.
13:25:23|3541.83
13:25:24|3541.99
13:25:26|3541.16
13:25:27|3542.39
13:25:28|3543.06
13:25:29|3543.4
13:25:30|3543.18
13:25:30|3543.28
13:25:32|3543.28
13:25:32|3543.47
13:25:34|3543.83
13:25:34|3543.64
13:25:35|3544.42
13:25:37|3544.68
13:25:38|3544.84
13:25:39|3544.7
13:25:39|3544.64
13:25:41|3545.06
13:25:42|3544.84
13:25:44|3544.59
13:25:44|3544.47
13:25:45|3544.53
13:25:47|3544.33
13:25:48|3544.38
13:25:48|3543.61
13:25:49|3543.48
13:25:51|3543.51
13:25:51|3543.4
13:25:52|3543.28
13:25:54|3543.37
13:25:54|3542.85
13:25:55|3543.15
13:25:56|3543.15
13:25:58|3543.39
13:25:58|3544.6
13:25:59|3545.05
13:26:00|3544.22
13:26:01|3543.46
13:26:03|3544.58
13:26:03|3543.81
13:26:05|3544.16
13:26:05|3544.01
13:26:07|3544.07
13:26:07|3544.07
13:26:09|3544.29
13:26:10|3544.29
13:26:11|3543.88
13:26:11|3543.72
13:26:13|3543.64
13:26:13|3543.56
13:26:15|3543.7
13:26:16|3543.78
13:26:17|3544.46
13:26:18|3544.22
13:26:18|3544.75
13:26:19|3545.23
13:26:21|3545.57
13:26:21|3546.69
13:26:22|3547.
13:26:24|3548.
13:26:25|3548.25
13:26:25|3547.75
13:26:27|3546.8
13:26:28|3546.32
13:26:29|3546.85
13:26:30|3546.67
13:26:31|3546.01
13:26:32|3546.96
13:26:33|3547.03
13:26:34|3547.39
13:26:35|3546.84
13:26:36|3546.78
13:26:37|3546.7
13:26:38|3547.25
13:26:39|3547.69
13:26:40|3548.4
13:26:41|3548.66
13:26:42|3549.2
13:26:44|3550.01
13:26:44|3550.12
13:26:45|3549.53
13:26:46|3549.39
13:26:47|3549.57
13:26:49|3549.3
13:26:50|3549.2
13:26:51|3548.57
13:26:51|3548.01
13:26:52|3548.6
13:26:54|3547.88
13:26:55|3547.42
13:26:56|3547.75
13:26:57|3547.16
13:26:58|3547.2
13:27:00|3547.42
13:27:01|3547.74
13:27:01|3550.
13:27:02|3551.39
13:27:03|3551.8
13:27:04|3552.6
13:27:05|3554.97
13:27:06|3555.8
13:27:07|3554.58
13:27:08|3555.
13:27:09|3555.6
13:27:11|3556.21
13:27:11|3556.4
13:27:13|3556.93
13:27:13|3557.01
13:27:14|3558.
13:27:16|3558.64
13:27:17|3558.21
13:27:18|3558.47
13:27:19|3558.41
13:27:19|3557.26
13:27:21|3557.74
13:27:21|3557.8
13:27:22|3557.02
13:27:23|3557.57
13:27:24|3557.
13:27:25|3555.91
13:27:26|3555.41
13:27:27|3554.89
13:27:29|3555.38
13:27:29|3555.76
13:27:30|3555.22
13:27:32|3555.06
13:27:32|3554.44
13:27:33|3554.44
13:27:34|3554.05
13:27:35|3553.81
13:27:37|3553.8
13:27:37|3553.41
13:27:39|3554.22
13:27:39|3553.59
13:27:41|3552.97
13:27:41|3553.45
13:27:42|3552.81
13:27:44|3552.15
13:27:45|3552.13
13:27:47|3551.28
13:27:48|3550.92
13:27:49|3550.93
13:27:50|3550.97
13:27:51|3550.74
13:27:52|3550.82
13:27:53|3551.2
13:27:54|3551.47
13:27:55|3551.51
13:27:56|3551.22
13:27:57|3551.09
13:27:58|3551.17
13:27:59|3550.72
13:28:00|3550.94
13:28:01|3550.49
13:28:02|3550.08
13:28:03|3550.33
13:28:05|3551.36
13:28:06|3550.89
13:28:06|3550.83
13:28:07|3550.21
13:28:08|3550.46
13:28:09|3550.86
13:28:10|3550.1
13:28:11|3549.21
13:28:12|3548.42
13:28:14|3548.36
13:28:15|3547.92
13:28:15|3547.24
13:28:17|3547.61
13:28:17|3547.32
13:28:18|3547.86
13:28:20|3547.67
13:28:21|3548.4
13:28:22|3548.35
13:28:22|3549.5
13:28:24|3550.03
13:28:25|3549.66
13:28:26|3550.79
13:28:27|3551.05
13:28:27|3551.05
13:28:29|3550.81
13:28:30|3550.93
13:28:31|3551.01
13:28:32|3551.19
13:28:33|3551.83
13:28:34|3551.42
13:28:34|3550.91
13:28:36|3551.31
13:28:37|3551.98
13:28:38|3551.79
13:28:39|3551.79
13:28:40|3551.48
13:28:41|3551.6
13:28:42|3552.5
13:28:43|3552.99
13:28:44|3552.47
13:28:46|3552.6
13:28:47|3552.2
13:28:47|3553.59
13:28:49|3553.22
13:28:49|3553.69
13:28:50|3553.52
13:28:52|3553.23
13:28:53|3553.81
13:28:54|3553.44
13:28:55|3553.59
13:28:55|3553.66
13:28:56|3553.33
13:28:58|3555.56
13:28:59|3556.2
13:29:00|3556.83
13:29:00|3556.79
13:29:01|3556.33
13:29:02|3556.59
13:29:03|3555.95
13:29:04|3555.43
13:29:06|3555.41
13:29:07|3555.21
13:29:08|3555.41
13:29:09|3555.33
13:29:10|3556.6
13:29:11|3556.13
13:29:12|3556.01
13:29:13|3555.5
13:29:14|3555.02
13:29:15|3554.97
13:29:16|3555.28
13:29:17|3554.81
13:29:18|3555.14
13:29:19|3554.7
13:29:21|3555.18
13:29:21|3556.08
13:29:22|3555.71
13:29:23|3555.67
13:29:25|3555.67
13:29:25|3555.6
13:29:26|3555.17
13:29:27|3554.41
13:29:29|3554.4
13:29:29|3554.93
13:29:31|3555.05
13:29:31|3554.88
13:29:33|3555.05
13:29:33|3554.8
13:29:34|3554.7
13:29:35|3555.61
13:29:36|3555.41
13:29:37|3554.88
13:29:38|3555.36
13:29:39|3555.06
13:29:40|3555.53
13:29:41|3555.03
13:29:43|3555.18
13:29:43|3555.15
13:29:44|3555.
13:29:45|3555.22
13:29:47|3555.47
13:29:48|3555.46
13:29:48|3554.91
13:29:50|3554.93
13:29:51|3554.93
13:29:52|3555.19
13:29:53|3554.77
13:29:54|3554.93
13:29:55|3555.17
13:29:56|3554.95
13:29:57|3554.94
13:29:58|3554.98
13:29:59|3554.94
13:30:00|3555.1
13:30:01|3555.75
13:30:03|3555.68
13:30:04|3555.03
13:30:05|3554.93
13:30:05|3554.84
13:30:06|3555.71
13:30:07|3555.42
13:30:08|3555.11
13:30:10|3555.16
13:30:10|3554.6
13:30:12|3554.25
13:30:13|3553.2
13:30:13|3552.9
13:30:15|3552.63
13:30:16|3553.41
13:30:16|3554.79
13:30:18|3555.41
13:30:19|3555.19
13:30:19|3553.12
13:30:20|3553.92
13:30:22|3553.56
13:30:23|3553.33
13:30:23|3552.72
13:30:25|3552.38
13:30:26|3552.02
13:30:27|3552.16
13:30:28|3552.84
13:30:29|3552.36
13:30:30|3550.94
13:30:31|3549.01
13:30:32|3549.12
13:30:33|3548.7
13:30:34|3549.17
13:30:35|3549.43
13:30:37|3549.26
13:30:37|3548.35
13:30:38|3548.42
13:30:39|3549.02
13:30:40|3549.31
13:30:41|3550.63
13:30:42|3550.21
13:30:44|3550.2
13:30:44|3548.5
13:30:45|3548.43
13:30:47|3548.52
13:30:49|3545.8
13:30:50|3548.69
13:30:51|3548.67
13:30:52|3547.86
13:30:53|3547.91
13:30:53|3547.79
13:30:54|3547.62
13:30:56|3547.78
13:30:57|3548.37
13:30:57|3548.2
13:30:58|3549.07
13:30:59|3548.61
13:31:01|3548.29
13:31:02|3548.61
13:31:03|3548.78
13:31:04|3550.06
13:31:04|3550.8
13:31:06|3550.86
13:31:07|3550.86
13:31:08|3551.09
13:31:09|3551.43
13:31:09|3551.35
13:31:11|3550.15
13:31:13|3552.01
13:31:13|3552.94
13:31:14|3552.93
13:31:15|3552.74
13:31:16|3551.97
13:31:17|3552.12
13:31:19|3551.62
13:31:19|3552.14
13:31:20|3551.61
13:31:21|3551.46
13:31:22|3551.8
13:31:24|3551.45
13:31:24|3551.63
13:31:25|3551.19
13:31:27|3553.71
13:31:27|3554.93
13:31:28|3555.62
13:31:29|3556.78
13:31:30|3556.28
13:31:31|3555.94
13:31:32|3557.01
13:31:34|3556.74
13:31:35|3556.8
13:31:35|3556.41
13:31:36|3555.78
13:31:37|3555.65
13:31:38|3555.7
13:31:40|3556.07
13:31:40|3555.02
13:31:41|3554.7
13:31:42|3556.06
13:31:43|3555.39
13:31:45|3555.31
13:31:45|3555.62
13:31:46|3558.1
13:31:47|3559.38
13:31:49|3559.81
13:31:49|3559.76
13:31:50|3560.32
13:31:52|3559.97
13:31:53|3559.49
13:31:55|3559.81
13:31:55|3560.29
13:31:57|3559.09
13:31:58|3560.79
13:31:59|3560.7
13:32:00|3560.5
13:32:01|3560.56
13:32:02|3559.58
13:32:03|3559.72
13:32:04|3559.59
13:32:05|3559.72
13:32:06|3560.73
13:32:07|3562.4
13:32:08|3563.2
13:32:09|3561.99
13:32:11|3561.98
13:32:11|3561.92
13:32:13|3561.32
13:32:14|3562.22
13:32:14|3563.26
13:32:15|3562.3
13:32:16|3563.58
13:32:17|3563.71
13:32:18|3562.76
13:32:19|3563.39
13:32:20|3563.32
13:32:21|3563.06
13:32:22|3563.18
13:32:23|3564.01
13:32:24|3564.19
13:32:25|3563.98
13:32:26|3563.41
13:32:27|3564.07
13:32:29|3564.23
13:32:29|3564.06
13:32:31|3565.56
13:32:31|3565.96
13:32:33|3565.09
13:32:33|3567.4
13:32:34|3568.84
13:32:35|3569.61
13:32:36|3570.61
13:32:37|3570.21
13:32:38|3570.5
13:32:39|3570.58
13:32:41|3571.2
13:32:41|3571.3
13:32:43|3571.84
13:32:43|3573.7
13:32:44|3573.8
13:32:46|3574.21
13:32:46|3573.31
13:32:48|3574.8
13:32:50|3574.29
13:32:51|3574.44
13:32:52|3573.06
13:32:53|3573.58
13:32:54|3572.8
13:32:56|3571.44
13:32:57|3569.79
13:32:58|3568.75
13:32:59|3567.9
13:33:00|3567.15
13:33:01|3568.33
13:33:02|3567.27
13:33:03|3566.05
13:33:04|3565.87
13:33:05|3565.35
13:33:06|3566.07
13:33:07|3565.82
13:33:08|3566.41
13:33:09|3566.19
13:33:10|3565.96
13:33:11|3564.36
13:33:12|3564.01
13:33:13|3565.6
13:33:14|3564.97
13:33:15|3564.48
13:33:16|3565.42
13:33:17|3564.74
13:33:18|3564.81
13:33:19|3564.95
13:33:20|3566.29
13:33:21|3567.08
13:33:22|3566.59
13:33:23|3566.53
13:33:24|3566.91
13:33:25|3567.27
13:33:26|3567.98
13:33:27|3569.22
13:33:28|3568.15
13:33:29|3568.75
13:33:30|3570.12
13:33:32|3571.24
13:33:32|3570.15
13:33:34|3569.33
13:33:34|3569.82
13:33:35|3569.18
13:33:36|3568.4
13:33:37|3568.43
13:33:39|3567.46
13:33:39|3568.99
13:33:40|3568.02
13:33:41|3567.91
13:33:42|3567.91
13:33:44|3567.62
13:33:44|3568.01
13:33:46|3567.38
13:33:46|3566.62
13:33:48|3566.37
13:33:49|3566.17
13:33:49|3565.21
13:33:51|3564.73
13:33:52|3563.38
13:33:54|3563.94
13:33:54|3564.75
13:33:56|3563.77
13:33:57|3564.19
13:33:57|3564.6
13:33:58|3566.24
13:34:00|3564.71
13:34:01|3563.9
13:34:02|3563.94
13:34:03|3563.76
13:34:04|3564.33
13:34:05|3562.99
13:34:07|3563.06
13:34:07|3563.36
13:34:09|3562.02
13:34:09|3561.36
13:34:11|3560.62
13:34:12|3561.22
13:34:13|3560.6
13:34:13|3560.04
13:34:14|3558.79
13:34:16|3559.23
13:34:17|3559.5
13:34:18|3558.5
13:34:19|3558.49
13:34:20|3557.39
13:34:21|3557.46
13:34:22|3558.6
13:34:22|3558.42
13:34:23|3558.01
13:34:24|3558.51
13:34:26|3558.18
13:34:26|3557.4
13:34:28|3558.4
13:34:29|3558.29
13:34:30|3557.65
13:34:31|3558.42
13:34:31|3558.3
13:34:33|3558.82
13:34:34|3560.17
13:34:35|3560.19
13:34:36|3558.98
13:34:37|3558.64
13:34:38|3558.89
13:34:39|3558.53
13:34:40|3557.93
13:34:41|3557.99
13:34:42|3557.3
13:34:43|3557.34
13:34:44|3557.5
13:34:45|3558.4
13:34:46|3558.37
13:34:47|3554.78
13:34:48|3552.95
13:34:49|3553.18
13:34:50|3553.62
13:34:52|3553.54
13:34:53|3553.3
13:34:54|3553.28
13:34:54|3552.42
13:34:55|3551.92
13:34:57|3552.66
13:34:57|3552.6
13:34:59|3553.02
13:35:00|3551.85
13:35:01|3551.59
13:35:01|3550.92
13:35:03|3552.75
13:35:04|3552.1
13:35:05|3551.18
13:35:06|3550.28
13:35:07|3549.57
13:35:08|3549.34
13:35:10|3550.02
13:35:10|3550.89
13:35:11|3549.81
13:35:12|3549.13
13:35:13|3549.31
13:35:14|3548.3
13:35:15|3548.64
13:35:16|3548.59
13:35:18|3544.39
13:35:19|3544.88
13:35:19|3543.65
13:35:20|3545.44
13:35:22|3547.1
13:35:22|3545.44
13:35:24|3544.78
13:35:24|3544.16
13:35:25|3543.79
13:35:26|3543.79
13:35:28|3544.21
13:35:28|3545.56
13:35:30|3542.4
13:35:30|3544.07
13:35:32|3543.36
13:35:33|3544.21
13:35:33|3544.36
13:35:34|3544.59
13:35:35|3541.81
13:35:37|3543.16
13:35:37|3542.97
13:35:38|3542.41
13:35:39|3543.69
13:35:41|3542.99
13:35:41|3543.01
13:35:42|3543.25
13:35:43|3542.99
13:35:44|3542.89
13:35:45|3542.75
13:35:46|3542.6
13:35:47|3544.42
13:35:48|3544.7
13:35:49|3544.11
13:35:50|3545.5
13:35:51|3545.68
13:35:53|3544.48
13:35:54|3544.67
13:35:55|3544.64
13:35:56|3544.8
13:35:57|3544.1
13:35:59|3544.73
13:36:00|3542.81
13:36:00|3542.99
13:36:02|3544.09
13:36:03|3543.48
13:36:04|3542.29
13:36:04|3543.61
13:36:06|3544.61
13:36:07|3544.11
13:36:08|3545.88
13:36:08|3546.59
13:36:10|3546.26
13:36:11|3544.86
13:36:12|3544.37
13:36:13|3544.08
13:36:13|3544.21
13:36:15|3543.
13:36:16|3543.78
13:36:17|3544.08
13:36:18|3545.31
13:36:19|3545.81
13:36:19|3545.6
13:36:20|3543.68
13:36:22|3544.19
13:36:23|3543.53
13:36:24|3543.39
13:36:25|3542.58
13:36:26|3542.22
13:36:27|3542.58
13:36:28|3542.7
13:36:29|3542.95
13:36:30|3542.06
13:36:31|3541.64
13:36:32|3541.63
13:36:33|3541.79
13:36:34|3541.66
13:36:35|3541.7
13:36:36|3541.77
13:36:37|3542.3
13:36:38|3541.86
13:36:39|3542.29
13:36:40|3541.76
13:36:41|3541.81
13:36:42|3541.81
13:36:43|3542.58
13:36:44|3543.08
13:36:45|3542.5
13:36:46|3542.08
13:36:47|3542.96
13:36:48|3542.57
13:36:49|3542.78
13:36:50|3543.09
13:36:51|3542.8
13:36:52|3541.55
13:36:53|3541.46
13:36:54|3540.71
13:36:56|3541.62
13:36:56|3541.67
13:36:58|3538.65
13:36:58|3538.91
13:36:59|3538.82
13:37:01|3539.34
13:37:02|3539.8
13:37:03|3541.21
13:37:04|3542.4
13:37:04|3543.37
13:37:06|3544.43
13:37:07|3543.87
13:37:07|3544.21
13:37:08|3542.61
13:37:10|3542.15
13:37:11|3542.42
13:37:12|3542.06
13:37:13|3541.01
13:37:14|3541.91
13:37:15|3542.73
13:37:16|3542.38
13:37:17|3541.79
13:37:17|3540.64
13:37:19|3539.98
13:37:20|3540.2
13:37:21|3540.49
13:37:22|3540.22
13:37:23|3540.02
13:37:24|3540.73
13:37:25|3541.11
13:37:26|3540.81
13:37:27|3541.01
13:37:28|3540.2
13:37:29|3539.33
13:37:30|3538.8
13:37:31|3539.09
13:37:32|3538.84
13:37:33|3539.
13:37:34|3538.93
13:37:35|3539.28
13:37:36|3539.77
13:37:37|3540.05
13:37:38|3540.03
13:37:40|3540.
13:37:40|3540.9
13:37:41|3541.19
13:37:42|3540.32
13:37:44|3540.19
13:37:44|3540.43
13:37:45|3540.61
13:37:46|3540.55
13:37:47|3540.29
13:37:48|3540.18
13:37:50|3540.76
13:37:50|3540.85
13:37:51|3539.69
13:37:52|3537.69
13:37:54|3538.24
13:37:55|3537.86
13:37:57|3538.65
13:37:58|3538.41
13:37:58|3538.32
13:37:59|3538.27
13:38:01|3538.
13:38:02|3536.11
13:38:02|3536.53
13:38:04|3536.6
13:38:05|3535.2
13:38:06|3537.2
13:38:06|3536.61
13:38:07|3536.59
13:38:09|3537.4
13:38:10|3538.21
13:38:11|3539.43
13:38:12|3539.25
13:38:12|3540.6
13:38:14|3540.79
13:38:15|3540.26
13:38:16|3539.34
13:38:17|3540.48
13:38:18|3541.79
13:38:19|3541.68
13:38:20|3542.56
13:38:21|3541.77
13:38:22|3541.01
13:38:23|3540.95
13:38:24|3541.49
13:38:25|3541.28
13:38:26|3540.81
13:38:27|3541.25
13:38:28|3541.81
13:38:29|3540.97
13:38:30|3541.89
13:38:31|3541.67
13:38:33|3542.2
13:38:33|3544.
13:38:34|3545.
13:38:35|3545.85
13:38:36|3545.59
13:38:37|3545.1
13:38:39|3544.41
13:38:39|3545.6
13:38:40|3546.65
13:38:42|3548.11
13:38:43|3548.09
13:38:43|3548.
13:38:45|3548.42
13:38:45|3549.71
13:38:46|3549.57
13:38:47|3550.35
13:38:49|3550.32
13:38:50|3550.
13:38:51|3549.54
13:38:52|3550.24
13:38:52|3549.99
13:38:53|3549.59
13:38:55|3551.09
13:38:56|3550.64
13:38:57|3550.71
13:38:58|3551.81
13:38:59|3551.8
13:39:00|3551.37
13:39:01|3551.67
13:39:02|3551.97
13:39:03|3552.25
13:39:04|3552.14
13:39:05|3551.1
13:39:06|3549.81
13:39:08|3549.44
13:39:08|3551.07
13:39:09|3550.41
13:39:10|3550.75
13:39:11|3550.7
13:39:13|3550.7
13:39:13|3551.8
13:39:14|3551.59
13:39:15|3551.58
13:39:16|3550.96
13:39:17|3550.39
13:39:19|3549.76
13:39:20|3549.98
13:39:21|3550.18
13:39:22|3549.74
13:39:23|3548.98
13:39:24|3548.53
13:39:25|3548.59
13:39:26|3548.43
13:39:27|3548.68
13:39:28|3549.35
13:39:29|3548.24
13:39:30|3548.56
13:39:31|3547.84
13:39:32|3548.19
13:39:33|3548.19
13:39:34|3548.37
13:39:35|3547.91
13:39:36|3547.76
13:39:37|3546.8
13:39:38|3546.61
13:39:39|3547.82
13:39:40|3548.06
13:39:41|3549.
13:39:42|3549.26
13:39:43|3549.9
13:39:44|3551.16
13:39:45|3550.99
13:39:46|3550.59
13:39:47|3550.69
13:39:48|3550.78
13:39:49|3550.92
13:39:50|3550.94
13:39:52|3549.6
13:39:52|3549.7
13:39:54|3550.12
13:39:54|3550.23
13:39:56|3549.58
13:39:57|3549.2
13:39:59|3549.3
13:40:00|3549.18
13:40:01|3549.31
13:40:02|3549.81
13:40:03|3549.62
13:40:04|3549.66
13:40:06|3551.19
13:40:06|3551.58
13:40:08|3551.58
13:40:09|3551.43
13:40:10|3551.79
13:40:10|3551.3
13:40:12|3551.3
13:40:12|3551.63
13:40:13|3551.85
13:40:14|3554.88
13:40:16|3555.17
13:40:16|3555.14
13:40:17|3554.19
13:40:18|3555.71
13:40:20|3556.4
13:40:21|3556.44
13:40:22|3555.85
13:40:23|3556.34
13:40:23|3555.8
13:40:25|3555.81
13:40:26|3555.85
13:40:27|3554.65
13:40:28|3555.06
13:40:29|3554.8
13:40:30|3555.01
13:40:31|3555.41
13:40:32|3555.23
13:40:33|3555.39
13:40:34|3555.51
13:40:34|3556.6
13:40:35|3556.61
13:40:37|3556.81
13:40:38|3557.42
13:40:39|3557.18
13:40:40|3557.06
13:40:40|3555.99
13:40:42|3555.87
13:40:43|3556.51
13:40:44|3556.4
13:40:45|3556.04
13:40:46|3556.
13:40:47|3555.51
13:40:48|3556.17
13:40:49|3555.86
13:40:50|3555.8
13:40:52|3557.6
13:40:53|3557.48
13:40:54|3557.11
13:40:55|3556.86
13:40:56|3556.97
13:40:56|3556.77
13:40:58|3556.79
13:40:59|3556.5
13:41:00|3557.24
13:41:01|3556.91
13:41:02|3557.24
13:41:03|3557.36
13:41:04|3556.81
13:41:05|3556.47
13:41:06|3557.41
13:41:07|3557.69
13:41:08|3557.16
13:41:09|3557.41
13:41:10|3557.93
13:41:11|3557.39
13:41:12|3557.61
13:41:13|3557.34
13:41:14|3558.
13:41:15|3557.75
13:41:17|3557.46
13:41:17|3557.42
13:41:18|3557.05
13:41:19|3557.63
13:41:20|3556.16
13:41:22|3557.81
13:41:22|3558.6
13:41:24|3557.7
13:41:24|3558.01
13:41:25|3558.11
13:41:26|3558.11
13:41:27|3557.62
13:41:28|3557.65
13:41:30|3557.88
13:41:30|3557.09
13:41:31|3556.49
13:41:33|3555.61
13:41:34|3554.55
13:41:35|3553.82
13:41:36|3553.6
13:41:37|3553.68
13:41:38|3552.77
13:41:39|3551.46
13:41:40|3551.1
13:41:41|3550.7
13:41:42|3551.2
13:41:43|3551.28
13:41:44|3552.52
13:41:45|3552.79
13:41:46|3553.28
13:41:47|3553.08
13:41:48|3553.49
13:41:49|3552.19
13:41:50|3552.48
13:41:51|3551.76
13:41:52|3552.12
13:41:53|3552.56
13:41:55|3551.96
13:41:56|3552.76
13:41:57|3552.31
13:41:57|3552.33
13:41:59|3552.68
13:41:59|3551.69
13:42:00|3552.22
13:42:01|3551.41
13:42:02|3552.62
13:42:04|3552.82
13:42:04|3553.17
13:42:05|3551.7
13:42:07|3551.41
13:42:07|3551.38
13:42:09|3551.63
13:42:09|3550.27
13:42:11|3550.06
13:42:12|3548.81
13:42:13|3547.49
13:42:14|3547.81
13:42:15|3549.
13:42:16|3547.81
13:42:17|3547.78
13:42:18|3547.57
13:42:19|3549.42
13:42:20|3551.2
13:42:22|3551.09
13:42:22|3550.79
13:42:23|3551.61
13:42:24|3551.06
13:42:26|3552.04
13:42:26|3552.24
13:42:27|3552.09
13:42:28|3552.17
13:42:30|3552.32
13:42:30|3552.
13:42:31|3553.27
13:42:32|3552.53
13:42:34|3553.17
13:42:34|3553.22
13:42:35|3552.11
13:42:36|3551.37
13:42:37|3551.5
13:42:39|3550.27
13:42:39|3550.01
13:42:40|3550.5
13:42:42|3550.81
13:42:43|3548.42
13:42:43|3547.2
13:42:45|3545.61
13:42:45|3543.81
13:42:46|3544.15
13:42:48|3544.19
13:42:49|3544.01
13:42:50|3544.3
13:42:50|3544.48
13:42:51|3544.7
13:42:53|3544.39
13:42:55|3543.69
13:42:56|3544.51
13:42:57|3545.38
13:42:58|3544.77
13:42:59|3542.66
13:43:00|3542.21
13:43:02|3540.5
13:43:03|3541.18
13:43:03|3542.23
13:43:05|3542.36
13:43:05|3542.78
13:43:07|3542.51
13:43:08|3540.8
13:43:08|3540.53
13:43:09|3541.55
13:43:11|3540.89
13:43:12|3541.5
13:43:13|3541.2
13:43:14|3542.39
13:43:15|3541.39
13:43:16|3541.48
13:43:17|3541.6
13:43:18|3541.37
13:43:19|3541.87
13:43:20|3542.28
13:43:21|3542.19
13:43:22|3542.6
13:43:23|3542.73
13:43:24|3542.81
13:43:25|3543.8
13:43:26|3543.39
13:43:27|3544.64
13:43:28|3544.38
13:43:29|3543.58
13:43:30|3543.75
13:43:31|3544.23
13:43:32|3544.45
13:43:33|3543.81
13:43:34|3543.8
13:43:35|3543.93
13:43:36|3544.42
13:43:37|3543.8
13:43:38|3544.33
13:43:39|3544.84
13:43:40|3544.59
13:43:41|3544.59
13:43:42|3544.7
13:43:43|3545.6
13:43:44|3546.1
13:43:45|3545.82
13:43:46|3545.6
13:43:47|3545.27
13:43:48|3545.52
13:43:49|3544.29
13:43:50|3543.93
13:43:51|3544.15
13:43:53|3543.47
13:43:53|3543.
13:43:55|3543.2
13:43:55|3542.82
13:43:57|3543.46
13:43:58|3543.64
13:43:59|3543.63
13:44:00|3543.63
13:44:01|3542.09
13:44:02|3541.01
13:44:03|3540.61
13:44:04|3540.67
13:44:05|3541.43
13:44:06|3541.31
13:44:07|3541.19
13:44:08|3541.77
13:44:09|3541.93
13:44:10|3542.
13:44:11|3541.74
13:44:12|3541.55
13:44:13|3541.6
13:44:14|3541.12
13:44:15|3540.48
13:44:17|3540.61
13:44:18|3541.41
13:44:19|3540.82
13:44:19|3541.19
13:44:21|3540.87
13:44:21|3540.93
13:44:23|3541.03
13:44:24|3540.79
13:44:25|3540.64
13:44:26|3540.43
13:44:27|3540.66
13:44:28|3539.41
13:44:29|3540.
13:44:30|3540.08
13:44:31|3540.8
13:44:32|3541.1
13:44:33|3539.92
13:44:34|3540.24
13:44:35|3540.57
13:44:36|3540.1
13:44:37|3540.06
13:44:39|3540.76
13:44:39|3541.38
13:44:40|3541.67
13:44:41|3542.04
13:44:42|3541.86
13:44:43|3541.82
13:44:45|3541.36
13:44:45|3541.14
13:44:47|3540.87
13:44:49|3540.91
13:44:49|3540.35
13:44:50|3540.1
13:44:51|3540.23
13:44:52|3540.31
13:44:53|3540.44
13:44:55|3539.99
13:44:57|3539.4
13:44:57|3539.87
13:44:59|3539.6
13:45:00|3539.94
13:45:01|3539.79
13:45:02|3541.4
13:45:03|3541.2
13:45:04|3540.57
13:45:05|3540.61
13:45:06|3541.57
13:45:06|3540.27
13:45:08|3541.67
13:45:08|3541.59
13:45:10|3540.78
13:45:11|3540.1
13:45:12|3541.4
13:45:13|3540.5
13:45:14|3541.62
13:45:15|3541.09
13:45:16|3540.6
13:45:17|3540.88
13:45:18|3541.09
13:45:19|3541.99
13:45:20|3541.72
13:45:21|3534.34
13:45:22|3532.74
13:45:23|3532.
13:45:24|3532.78
13:45:25|3532.44
13:45:26|3532.18
13:45:27|3532.08
13:45:28|3532.07
13:45:30|3531.24
13:45:30|3532.7
13:45:31|3532.49
13:45:32|3533.
13:45:33|3533.1
13:45:34|3534.01
13:45:36|3533.6
13:45:36|3533.9
13:45:37|3533.56
13:45:38|3533.04
13:45:39|3533.41
13:45:41|3533.02
13:45:41|3533.14
13:45:43|3532.
13:45:43|3532.44
13:45:44|3532.4
13:45:46|3532.65
13:45:46|3532.55
13:45:48|3532.2
13:45:49|3531.27
13:45:50|3531.44
13:45:51|3531.4
13:45:52|3531.68
13:45:53|3531.7
13:45:54|3531.9
13:45:54|3531.38
13:45:56|3531.84
13:45:57|3531.99
13:45:58|3532.09
13:45:59|3532.13
13:46:00|3532.08
13:46:01|3531.6
13:46:02|3531.69
13:46:04|3532.03
13:46:04|3533.2
13:46:06|3533.72
13:46:06|3532.84
13:46:08|3533.56
13:46:09|3533.49
13:46:09|3532.01
13:46:10|3531.27
13:46:12|3531.49
13:46:13|3531.49
13:46:13|3531.19
13:46:14|3529.78
13:46:15|3529.58
13:46:16|3529.84
13:46:18|3529.61
13:46:18|3531.43
13:46:19|3530.99
13:46:21|3531.56
13:46:21|3531.97
13:46:22|3532.9
13:46:24|3533.64
13:46:25|3533.
13:46:26|3534.15
13:46:26|3532.26
13:46:28|3530.95
13:46:29|3530.74
13:46:29|3531.35
13:46:31|3531.37
13:46:32|3532.93
13:46:33|3533.49
13:46:33|3533.4
13:46:34|3533.44
13:46:36|3533.43
13:46:37|3532.95
13:46:38|3534.29
13:46:39|3536.01
13:46:40|3536.79
13:46:41|3535.41
13:46:42|3535.84
13:46:43|3533.91
13:46:44|3535.07
13:46:45|3534.83
13:46:46|3534.96
13:46:47|3535.39
13:46:48|3534.86
13:46:49|3534.3
13:46:50|3534.84
13:46:51|3534.88
13:46:52|3534.81
13:46:53|3533.73
13:46:54|3533.97
13:46:55|3533.82
13:46:56|3533.79
13:46:57|3533.79
13:46:58|3532.45
13:46:59|3531.01
13:47:00|3530.49
13:47:01|3529.77
13:47:02|3530.11
13:47:04|3530.4
13:47:04|3530.78
13:47:06|3530.99
13:47:06|3532.39
13:47:08|3532.77
13:47:09|3532.06
13:47:10|3530.6
13:47:11|3529.91
13:47:12|3530.42
13:47:13|3530.01
13:47:14|3529.62
13:47:15|3530.73
13:47:17|3530.63
13:47:18|3530.6
13:47:19|3530.92
13:47:20|3529.34
13:47:21|3529.38
13:47:21|3529.63
13:47:22|3529.41
13:47:24|3530.59
13:47:24|3529.73
13:47:25|3529.78
13:47:26|3529.79
13:47:27|3529.4
13:47:28|3528.18
13:47:29|3524.24
13:47:31|3525.48
13:47:32|3525.39
13:47:33|3523.4
13:47:33|3521.2
13:47:34|3521.3
13:47:36|3522.31
13:47:36|3522.4
13:47:37|3522.41
13:47:38|3524.
13:47:40|3522.49
13:47:41|3523.51
13:47:42|3523.86
13:47:43|3524.55
13:47:44|3524.61
13:47:45|3524.22
13:47:45|3524.
13:47:47|3523.97
13:47:47|3523.25
13:47:49|3523.2
13:47:50|3524.06
13:47:50|3525.37
13:47:52|3525.
13:47:52|3525.2
13:47:54|3524.63
13:47:54|3526.37
13:47:55|3527.12
13:47:57|3527.21
13:47:57|3527.95
13:47:59|3529.56
13:47:59|3531.09
13:48:01|3530.08
13:48:02|3529.1
13:48:03|3529.99
13:48:04|3528.46
13:48:05|3529.88
13:48:06|3529.41
13:48:07|3528.11
13:48:08|3528.77
13:48:09|3526.71
13:48:10|3525.63
13:48:11|3524.9
13:48:16|3525.18
13:48:16|3526.55
13:48:17|3526.79
13:48:18|3526.88
13:48:19|3526.82
13:48:21|3529.21
13:48:22|3527.58
13:48:23|3527.54
13:48:24|3527.99
13:48:24|3527.59
13:48:25|3526.66
13:48:26|3527.14
13:48:28|3526.73
13:48:29|3528.42
13:48:30|3528.17
13:48:31|3527.45
13:48:32|3526.39
13:48:32|3525.73
13:48:34|3525.71
13:48:35|3526.01
13:48:36|3525.8
13:48:37|3525.35
13:48:38|3524.65
13:48:39|3524.52
13:48:40|3524.91
13:48:41|3524.83
13:48:42|3525.16
13:48:43|3524.81
13:48:44|3524.88
13:48:45|3525.39
13:48:46|3525.77
13:48:47|3525.82
13:48:48|3525.57
13:48:49|3525.46
13:48:50|3525.26
13:48:51|3525.32
13:48:52|3526.15
13:48:53|3524.84
13:48:54|3523.24
13:48:55|3522.37
13:48:56|3522.8
13:48:57|3521.89
13:48:58|3521.21
13:48:59|3521.55
13:49:00|3521.51
13:49:01|3523.63
13:49:02|3524.91
13:49:03|3526.37
13:49:04|3526.89
13:49:05|3527.84
13:49:06|3527.1
13:49:07|3526.19
13:49:08|3526.06
13:49:09|3526.32
13:49:10|3527.15
13:49:11|3526.58
13:49:13|3526.6
13:49:13|3526.4
13:49:15|3526.82
13:49:16|3525.8
13:49:16|3526.44
13:49:17|3526.04
13:49:19|3526.39
13:49:20|3526.4
13:49:21|3525.99
13:49:21|3524.61
13:49:22|3523.22
13:49:24|3523.33
13:49:25|3525.48
13:49:26|3524.77
13:49:27|3524.57
13:49:28|3525.41
13:49:29|3525.92
13:49:30|3525.53
13:49:31|3525.07
13:49:33|3526.19
13:49:34|3526.25
13:49:34|3527.01
13:49:36|3525.67
13:49:37|3526.14
13:49:38|3525.36
13:49:39|3524.84
13:49:39|3525.35
13:49:41|3525.31
13:49:41|3525.46
13:49:43|3525.07
13:49:44|3525.56
13:49:45|3525.56
13:49:46|3525.37
13:49:47|3525.55
13:49:48|3525.88
13:49:48|3526.51
13:49:49|3526.66
13:49:51|3525.79
13:49:52|3524.86
13:49:54|3524.84
13:49:54|3524.89
13:49:55|3525.77
13:49:57|3525.23
13:49:57|3525.85
13:49:59|3525.81
13:49:59|3525.17
13:50:01|3525.
13:50:02|3526.4
13:50:04|3526.14
13:50:05|3528.01
13:50:07|3527.65
13:50:08|3527.41
13:50:08|3528.59
13:50:10|3528.39
13:50:11|3528.15
13:50:12|3527.68
13:50:13|3527.39
13:50:14|3529.6
13:50:15|3528.98
13:50:16|3529.23
13:50:17|3528.21
13:50:18|3528.1
13:50:19|3527.15
13:50:20|3527.7
13:50:21|3528.09
13:50:22|3527.63
13:50:24|3525.71
13:50:24|3525.25
13:50:25|3523.96
13:50:26|3524.1
13:50:27|3524.36
13:50:28|3523.88
13:50:29|3522.52
13:50:31|3522.24
13:50:31|3523.47
13:50:32|3524.
13:50:34|3524.93
13:50:35|3526.43
13:50:36|3526.71
13:50:37|3526.98
13:50:38|3527.37
13:50:39|3527.19
13:50:40|3527.98
13:50:41|3528.25
13:50:42|3527.12
13:50:43|3526.49
13:50:44|3525.6
13:50:45|3525.
13:50:46|3524.63
13:50:47|3524.61
13:50:48|3525.75
13:50:50|3525.6
13:50:50|3526.12
13:50:51|3525.82
13:50:52|3525.31
13:50:54|3525.22
13:50:54|3525.25
13:50:56|3524.55
13:50:57|3524.34
13:50:57|3524.98
13:50:58|3524.81
13:50:59|3525.03
13:51:01|3525.41
13:51:01|3525.04
13:51:03|3524.35
13:51:04|3524.63
13:51:06|3523.95
13:51:06|3522.56
13:51:08|3522.13
13:51:09|3522.01
13:51:10|3522.22
13:51:11|3522.58
13:51:11|3522.88
13:51:13|3522.35
13:51:14|3523.2
13:51:15|3523.02
13:51:16|3522.35
13:51:17|3521.66
13:51:18|3521.41
13:51:19|3521.82
13:51:20|3521.84
13:51:21|3522.15
13:51:22|3523.06
13:51:23|3523.55
13:51:24|3522.26
13:51:25|3523.45
13:51:26|3524.01
13:51:27|3523.34
13:51:28|3525.19
13:51:29|3525.22
13:51:30|3524.96
13:51:31|3525.04
13:51:32|3525.82
13:51:33|3526.05
13:51:35|3525.55
13:51:35|3524.4
13:51:37|3524.21
13:51:37|3524.79
13:51:39|3524.63
13:51:40|3524.44
13:51:40|3525.09
13:51:41|3525.89
13:51:42|3525.46
13:51:43|3525.01
13:51:44|3524.55
13:51:45|3524.12
13:51:46|3523.49
13:51:47|3523.61
13:51:48|3523.
13:51:50|3523.49
13:51:51|3523.49
13:51:51|3525.19
13:51:52|3525.59
13:51:53|3525.61
13:51:54|3526.78
13:51:56|3527.79
13:51:57|3528.83
13:51:58|3527.84
13:51:58|3528.24
13:52:00|3527.79
13:52:02|3527.81
13:52:02|3528.43
13:52:03|3528.76
13:52:04|3528.85
13:52:06|3529.57
13:52:07|3530.4
13:52:08|3529.93
13:52:08|3532.3
13:52:09|3531.96
13:52:10|3531.49
13:52:12|3531.83
13:52:13|3531.74
13:52:13|3532.07
13:52:14|3532.22
13:52:16|3532.
13:52:17|3532.26
13:52:18|3532.3
13:52:19|3532.8
13:52:20|3532.18
13:52:21|3533.21
13:52:22|3532.19
13:52:23|3532.01
13:52:24|3530.97
13:52:25|3530.82
13:52:26|3530.71
13:52:27|3530.02
13:52:28|3530.88
13:52:29|3531.12
13:52:30|3530.82
13:52:31|3530.88
13:52:32|3531.23
13:52:33|3530.59
13:52:34|3530.8
13:52:35|3530.4
13:52:36|3530.38
13:52:37|3529.98
13:52:38|3529.62
13:52:39|3529.56
13:52:40|3529.41
13:52:41|3529.8
13:52:42|3530.39
13:52:43|3531.4
13:52:44|3530.62
13:52:45|3531.23
13:52:46|3530.03
13:52:47|3530.19
13:52:48|3530.65
13:52:49|3531.61
13:52:50|3531.54
13:52:51|3532.67
13:52:52|3533.37
13:52:53|3533.31
13:52:54|3533.06
13:52:55|3533.02
13:52:57|3539.4
13:52:57|3538.6
13:52:59|3540.34
13:53:00|3540.23
13:53:01|3540.28
13:53:02|3541.19
13:53:03|3541.41
13:53:05|3540.72
13:53:06|3539.77
13:53:06|3538.4
13:53:07|3537.28
13:53:08|3536.19
13:53:09|3535.52
13:53:11|3534.05
13:53:11|3534.77
13:53:13|3534.34
13:53:14|3534.28
13:53:14|3534.41
13:53:15|3535.07
13:53:17|3535.29
13:53:17|3534.82
13:53:19|3534.97
13:53:20|3536.4
13:53:21|3534.66
13:53:22|3535.41
13:53:23|3536.25
13:53:24|3536.61
13:53:25|3535.78
13:53:26|3537.06
13:53:27|3537.84
13:53:28|3538.21
13:53:29|3537.72
13:53:30|3539.17
13:53:31|3538.15
13:53:33|3537.4
13:53:33|3536.5
13:53:34|3536.29
13:53:36|3536.
13:53:36|3535.92
13:53:37|3535.79
13:53:38|3537.93
13:53:39|3534.8
13:53:40|3533.82
13:53:42|3533.11
13:53:42|3532.58
13:53:43|3532.39
13:53:44|3533.13
13:53:45|3533.08
13:53:46|3533.04
13:53:48|3533.07
13:53:49|3533.96
13:53:49|3534.36
13:53:51|3534.44
13:53:51|3533.99
13:53:52|3534.81
13:53:53|3535.54
13:53:54|3535.14
13:53:55|3535.21
13:53:57|3535.8
13:53:58|3535.89
13:54:00|3535.75
13:54:01|3535.84
13:54:01|3536.01
13:54:03|3535.75
13:54:04|3535.21
13:54:05|3534.63
13:54:06|3533.61
13:54:07|3533.25
13:54:08|3534.8
13:54:09|3535.31
13:54:10|3535.09
13:54:11|3534.92
13:54:12|3535.7
13:54:13|3534.84
13:54:14|3535.4
13:54:15|3534.91
13:54:16|3535.41
13:54:17|3535.68
13:54:18|3536.23
13:54:19|3536.1
13:54:20|3535.89
13:54:21|3536.05
13:54:23|3533.82
13:54:24|3534.34
13:54:25|3533.87
13:54:26|3534.14
13:54:26|3533.84
13:54:28|3534.42
13:54:29|3534.29
13:54:30|3534.62
13:54:31|3535.19
13:54:32|3535.65
13:54:33|3534.83
13:54:34|3535.34
13:54:35|3535.8
13:54:36|3535.41
13:54:37|3534.86
13:54:38|3534.16
13:54:39|3534.4
13:54:40|3534.83
13:54:41|3534.61
13:54:42|3535.5
13:54:43|3534.74
13:54:44|3533.74
13:54:45|3533.54
13:54:46|3532.44
13:54:47|3533.29
13:54:48|3533.27
13:54:50|3533.58
13:54:51|3533.63
13:54:52|3533.18
13:54:53|3533.18
13:54:54|3534.36
13:54:55|3533.77
13:54:56|3533.35
13:54:57|3533.42
13:54:58|3533.74
13:55:00|3533.
13:55:00|3534.26
13:55:02|3533.7
13:55:03|3534.49
13:55:04|3536.12
13:55:05|3535.79
13:55:06|3535.77
13:55:07|3535.15
13:55:09|3534.22
13:55:09|3533.57
13:55:11|3532.51
13:55:12|3531.6
13:55:12|3530.75
13:55:14|3531.59
13:55:15|3530.19
13:55:16|3531.
13:55:17|3531.36
13:55:18|3530.3
13:55:19|3529.
13:55:20|3528.83
13:55:21|3528.59
13:55:22|3528.53
13:55:23|3528.79
13:55:24|3529.69
13:55:25|3529.41
13:55:27|3528.82
13:55:27|3528.74
13:55:28|3526.2
13:55:29|3525.49
13:55:30|3525.32
13:55:32|3525.62
13:55:32|3524.27
13:55:34|3524.43
13:55:34|3522.94
13:55:36|3521.58
13:55:37|3521.82
13:55:38|3521.47
13:55:39|3521.35
13:55:40|3521.68
13:55:41|3522.61
13:55:41|3524.
13:55:43|3522.91
13:55:45|3522.8
13:55:45|3522.8
13:55:46|3522.6
13:55:47|3520.2
13:55:48|3518.12
13:55:50|3518.09
13:55:51|3516.82
13:55:52|3518.85
13:55:53|3517.04
13:55:54|3518.4
13:55:55|3518.2
13:55:56|3518.8
13:55:57|3518.82
13:55:58|3518.36
13:55:59|3522.14
13:56:00|3521.79
13:56:01|3522.4
13:56:02|3521.4
13:56:03|3522.09
13:56:04|3521.76
13:56:05|3520.8
13:56:06|3520.61
13:56:07|3520.59
13:56:08|3520.31
13:56:09|3519.55
13:56:10|3519.93
13:56:11|3520.88
13:56:12|3519.62
13:56:13|3519.84
13:56:14|3519.69
13:56:15|3519.21
13:56:16|3519.3
13:56:17|3518.36
13:56:18|3519.07
13:56:20|3519.89
13:56:20|3520.06
13:56:21|3519.43
13:56:23|3520.75
13:56:23|3519.43
13:56:24|3518.37
13:56:25|3518.16
13:56:26|3519.6
13:56:27|3519.23
13:56:28|3519.66
13:56:29|3519.59
13:56:31|3521.99
13:56:32|3520.
13:56:33|3520.92
13:56:34|3520.09
13:56:34|3520.93
13:56:36|3520.4
13:56:37|3521.61
13:56:38|3521.47
13:56:39|3521.84
13:56:40|3522.35
13:56:41|3522.75
13:56:42|3523.89
13:56:43|3524.1
13:56:44|3523.38
13:56:45|3524.71
13:56:46|3523.63
13:56:47|3523.58
13:56:48|3523.88
13:56:49|3523.89
13:56:50|3523.77
13:56:51|3522.74
13:56:52|3523.11
13:56:53|3522.49
13:56:54|3522.36
13:56:55|3522.42
13:56:56|3521.27
13:56:57|3521.7
13:56:58|3520.66
13:56:59|3521.01
13:57:00|3521.2
13:57:01|3520.89
13:57:03|3520.86
13:57:04|3521.93
13:57:04|3522.04
13:57:06|3521.02
13:57:07|3519.95
13:57:07|3520.97
13:57:08|3520.36
13:57:10|3520.8
13:57:12|3519.45
13:57:12|3520.49
13:57:14|3521.43
13:57:15|3521.17
13:57:16|3520.78
13:57:17|3519.77
13:57:18|3518.92
13:57:19|3518.76
13:57:20|3518.97
13:57:21|3519.43
13:57:22|3519.11
13:57:23|3518.49
13:57:24|3519.43
13:57:25|3518.2
13:57:26|3518.82
13:57:27|3519.01
13:57:28|3518.98
13:57:29|3518.76
13:57:30|3519.16
13:57:31|3517.85
13:57:32|3518.19
13:57:33|3518.09
13:57:34|3518.51
13:57:35|3518.08
13:57:36|3518.78
13:57:37|3518.52
13:57:38|3518.63
13:57:39|3518.43
13:57:40|3518.55
13:57:42|3518.03
13:57:43|3517.25
13:57:43|3517.27
13:57:44|3518.05
13:57:45|3518.13
13:57:47|3518.75
13:57:48|3518.39
13:57:48|3519.66
13:57:49|3521.49
13:57:50|3520.9
13:57:51|3519.75
13:57:52|3520.13
13:57:54|3520.8
13:57:55|3520.39
13:57:56|3520.38
13:57:56|3520.61
13:57:57|3520.39
13:57:58|3520.75
13:57:59|3520.42
13:58:00|3520.05
13:58:02|3519.7
13:58:03|3520.8
13:58:04|3522.13
13:58:05|3521.88
13:58:07|3522.15
13:58:08|3522.29
13:58:08|3521.35
13:58:10|3520.6
13:58:10|3519.58
13:58:12|3519.73
13:58:12|3519.55
13:58:14|3519.89
13:58:15|3521.19
13:58:16|3522.19
13:58:17|3522.19
13:58:18|3522.51
13:58:19|3522.61
13:58:20|3523.51
13:58:21|3523.4
13:58:22|3524.22
13:58:23|3523.82
13:58:24|3524.18
13:58:25|3523.63
13:58:27|3523.35
13:58:28|3523.33
13:58:28|3524.61
13:58:30|3524.
13:58:30|3524.54
13:58:32|3524.6
13:58:33|3524.1
13:58:34|3524.32
13:58:34|3523.61
13:58:36|3522.9
13:58:37|3523.4
13:58:37|3523.15
13:58:39|3522.91
13:58:40|3523.26
13:58:41|3523.36
13:58:41|3524.
13:58:43|3523.99
13:58:44|3523.83
13:58:44|3524.82
13:58:46|3524.34
13:58:46|3524.16
13:58:48|3524.67
13:58:48|3523.89
13:58:49|3524.42
13:58:51|3523.97
13:58:51|3523.16
13:58:52|3522.79
13:58:54|3522.19
13:58:55|3522.74
13:58:55|3522.19
13:58:57|3520.99
13:58:58|3520.93
13:58:59|3520.54
13:59:00|3520.95
13:59:01|3520.9
13:59:02|3520.34
13:59:03|3520.11
13:59:04|3519.8
13:59:06|3520.43
13:59:06|3520.78
13:59:08|3520.3
13:59:09|3519.48
13:59:10|3520.36
13:59:11|3519.01
13:59:11|3519.2
13:59:12|3519.07
13:59:14|3519.75
13:59:15|3519.81
13:59:16|3520.65
13:59:17|3520.8
13:59:18|3519.7
13:59:19|3519.48
13:59:20|3520.13
13:59:21|3519.76
13:59:22|3519.94
13:59:23|3519.89
13:59:24|3519.71
13:59:25|3519.98
13:59:26|3520.02
13:59:27|3519.3
13:59:28|3519.88
13:59:29|3519.87
13:59:30|3519.87
13:59:31|3519.56
13:59:32|3519.41
13:59:33|3519.59
13:59:34|3518.01
13:59:35|3518.46
13:59:36|3519.3
13:59:37|3518.1
13:59:38|3518.84
13:59:39|3519.33
13:59:40|3519.02
13:59:41|3519.02
13:59:42|3519.91
13:59:43|3519.91
13:59:44|3519.63
13:59:45|3520.6
13:59:46|3521.15
13:59:47|3521.42
13:59:48|3520.6
13:59:49|3521.26
13:59:50|3522.45
13:59:51|3521.77
13:59:53|3521.43
13:59:53|3521.28
13:59:54|3521.07
13:59:56|3521.78
13:59:56|3520.9
13:59:57|3521.19
13:59:58|3521.52
13:59:59|3521.
14:00:00|3521.38
14:00:01|3519.77
14:00:02|3519.15
14:00:04|3518.48
14:00:05|3518.56
14:00:06|3517.69
14:00:07|3519.35
14:00:08|3520.58
14:00:09|3521.07
14:00:10|3521.37
14:00:11|3522.43
14:00:12|3522.
14:00:13|3522.28
14:00:14|3521.57
14:00:15|3521.21
14:00:16|3522.22
14:00:17|3520.
14:00:18|3518.24
14:00:19|3518.15
14:00:20|3517.49
14:00:21|3517.67
14:00:22|3517.
14:00:23|3516.5
14:00:24|3516.8
14:00:25|3516.76
14:00:26|3516.69
14:00:27|3516.41
14:00:28|3515.91
14:00:29|3515.83
14:00:31|3515.58
14:00:31|3514.83
14:00:32|3513.66
14:00:33|3513.24
14:00:34|3513.86
14:00:35|3514.39
14:00:36|3514.41
14:00:37|3514.
14:00:38|3514.16
14:00:39|3514.22
14:00:40|3514.29
14:00:41|3514.97
14:00:42|3515.42
14:00:43|3513.87
14:00:44|3513.21
14:00:45|3512.85
14:00:47|3513.08
14:00:47|3513.57
14:00:48|3513.6
14:00:49|3513.74
14:00:50|3513.36
14:00:51|3513.62
14:00:53|3513.17
14:00:53|3513.6
14:00:54|3513.22
14:00:55|3513.19
14:00:56|3513.24
14:00:57|3513.35
14:00:58|3513.37
14:00:59|3512.78
14:01:00|3513.21
14:01:01|3513.06
14:01:02|3513.39
14:01:03|3513.02
14:01:04|3513.4
14:01:05|3513.33
14:01:06|3514.02
14:01:08|3513.89
14:01:10|3512.46
14:01:10|3512.79
14:01:12|3512.35
14:01:13|3514.43
14:01:14|3515.43
14:01:15|3514.32
14:01:16|3515.2
14:01:17|3515.27
14:01:19|3515.7
14:01:20|3513.4
14:01:20|3513.8
14:01:21|3514.19
14:01:22|3513.8
14:01:23|3513.48
14:01:24|3515.13
14:01:25|3515.
14:01:27|3515.8
14:01:28|3516.41
14:01:28|3517.85
14:01:30|3516.57
14:01:31|3516.52
14:01:32|3516.59
14:01:32|3516.8
14:01:34|3518.41
14:01:35|3516.2
14:01:36|3516.1
14:01:36|3517.
14:01:38|3515.31
14:01:39|3513.81
14:01:39|3513.61
14:01:41|3513.59
14:01:42|3512.57
14:01:42|3512.65
14:01:44|3513.59
14:01:44|3513.84
14:01:46|3512.92
14:01:46|3513.79
14:01:47|3514.19
14:01:48|3513.87
14:01:50|3515.
14:01:51|3515.44
14:01:51|3514.77
14:01:53|3514.69
14:01:53|3515.66
14:01:54|3514.94
14:01:55|3516.
14:01:57|3515.58
14:01:58|3515.32
14:01:58|3515.42
14:02:00|3514.57
14:02:00|3514.93
14:02:02|3516.18
14:02:03|3516.62
14:02:03|3516.64
14:02:04|3518.27
14:02:07|3517.94
14:02:07|3517.76
14:02:09|3517.66
14:02:11|3515.67
14:02:11|3517.19
14:02:13|3515.42
14:02:14|3516.59
14:02:15|3517.68
14:02:16|3517.61
14:02:16|3519.14
14:02:18|3519.18
14:02:19|3518.58
14:02:19|3519.06
14:02:20|3519.52
14:02:22|3519.61
14:02:23|3519.32
14:02:24|3518.6
14:02:25|3519.27
14:02:26|3519.57
14:02:27|3519.66
14:02:28|3519.3
14:02:28|3519.77
14:02:29|3521.19
14:02:30|3520.55
14:02:31|3519.93
14:02:33|3520.1
14:02:34|3520.48
14:02:35|3520.26
14:02:36|3520.76
14:02:36|3520.59
14:02:38|3521.21
14:02:38|3521.92
14:02:39|3522.63
14:02:40|3524.3
14:02:41|3523.98
14:02:43|3523.01
14:02:44|3523.
14:02:44|3522.06
14:02:45|3522.23
14:02:46|3522.01
14:02:47|3522.72
14:02:49|3522.86
14:02:49|3522.89
14:02:51|3522.93
14:02:52|3522.92
14:02:53|3523.08
14:02:54|3522.87
14:02:55|3522.52
14:02:56|3522.61
14:02:57|3522.98
14:02:58|3522.51
14:02:59|3520.71
14:03:00|3520.38
14:03:01|3520.51
14:03:02|3520.97
14:03:03|3520.97
14:03:04|3520.35
14:03:05|3520.85
14:03:06|3520.15
14:03:07|3519.81
14:03:08|3518.87
14:03:09|3521.05
14:03:10|3519.74
14:03:11|3520.62
14:03:12|3520.65
14:03:13|3521.53
14:03:14|3522.14
14:03:15|3522.16
14:03:16|3521.98
14:03:17|3521.62
14:03:18|3521.61
14:03:19|3520.82
14:03:20|3521.46
14:03:21|3521.63
14:03:23|3521.34
14:03:24|3520.8
14:03:25|3521.06
14:03:25|3520.96
14:03:26|3521.52
14:03:28|3522.69
14:03:28|3522.79
14:03:29|3523.14
14:03:30|3522.2
14:03:32|3522.96
14:03:32|3522.26
14:03:34|3521.24
14:03:35|3521.55
14:03:36|3521.02
14:03:37|3520.48
14:03:38|3520.81
14:03:38|3521.99
14:03:40|3522.08
14:03:40|3522.46
14:03:42|3522.62
14:03:43|3522.5
14:03:44|3522.87
14:03:45|3522.86
14:03:46|3522.62
14:03:47|3523.15
14:03:48|3522.65
14:03:49|3523.27
14:03:50|3522.82
14:03:51|3523.47
14:03:52|3523.61
14:03:53|3523.37
14:03:54|3523.92
14:03:55|3524.16
14:03:56|3523.34
14:03:57|3523.26
14:03:58|3523.89
14:03:59|3523.58
14:04:00|3523.47
14:04:01|3523.9
14:04:02|3522.96
14:04:03|3523.62
14:04:04|3522.85
14:04:05|3523.41
14:04:06|3523.39
14:04:07|3523.8
14:04:08|3523.95
14:04:10|3524.01
14:04:11|3523.26
14:04:12|3523.59
14:04:12|3523.97
14:04:14|3524.05
14:04:15|3524.37
14:04:16|3524.42
14:04:17|3524.67
14:04:18|3524.82
14:04:20|3525.13
14:04:21|3525.37
14:04:22|3525.3
14:04:23|3524.02
14:04:24|3523.77
14:04:25|3523.66
14:04:26|3523.66
14:04:27|3522.31
14:04:28|3521.77
14:04:29|3521.42
14:04:30|3521.63
14:04:31|3522.78
14:04:32|3523.61
14:04:34|3523.22
14:04:35|3522.93
14:04:35|3523.25
14:04:36|3523.31
14:04:37|3523.39
14:04:38|3523.19
14:04:39|3523.14
14:04:40|3523.77
14:04:41|3522.14
14:04:42|3521.73
14:04:43|3521.33
14:04:44|3521.45
14:04:45|3521.16
14:04:46|3521.16
14:04:47|3522.
14:04:48|3522.53
14:04:49|3522.63
14:04:50|3522.48
14:04:51|3521.86
14:04:52|3520.93
14:04:54|3521.71
14:04:54|3521.46
14:04:55|3521.43
14:04:56|3521.43
14:04:57|3521.09
14:04:58|3520.95
14:04:59|3521.39
14:05:00|3521.33
14:05:01|3521.
14:05:02|3521.39
14:05:03|3521.58
14:05:05|3520.88
14:05:05|3521.23
14:05:07|3521.39
14:05:08|3522.69
14:05:08|3522.41
14:05:10|3520.43
14:05:12|3520.19
14:05:13|3521.6
14:05:15|3522.68
14:05:15|3522.18
14:05:16|3522.95
14:05:17|3522.09
14:05:19|3522.61
14:05:20|3522.68
14:05:21|3522.17
14:05:22|3521.4
14:05:23|3521.38
14:05:23|3519.77
14:05:25|3518.59
14:05:26|3518.61
14:05:27|3519.51
14:05:28|3520.71
14:05:29|3521.41
14:05:30|3521.42
14:05:30|3520.91
14:05:32|3521.56
14:05:33|3521.69
14:05:33|3522.12
14:05:35|3522.9
14:05:36|3522.71
14:05:37|3522.64
14:05:38|3522.68
14:05:39|3522.71
14:05:40|3522.43
14:05:41|3522.77
14:05:42|3522.77
14:05:43|3522.
14:05:44|3522.14
14:05:45|3522.42
14:05:46|3522.06
14:05:47|3521.77
14:05:48|3521.95
14:05:49|3521.75
14:05:50|3522.56
14:05:51|3522.49
14:05:52|3522.2
14:05:53|3522.57
14:05:54|3522.55
14:05:55|3522.14
14:05:56|3522.3
14:05:57|3524.81
14:05:58|3524.99
14:05:59|3524.98
14:06:00|3524.8
14:06:01|3524.86
14:06:02|3524.52
14:06:03|3524.98
14:06:04|3525.22
14:06:05|3525.01
14:06:06|3525.27
14:06:07|3525.81
14:06:08|3525.59
14:06:09|3526.17
14:06:10|3525.77
14:06:12|3526.19
14:06:13|3526.06
14:06:14|3526.27
14:06:15|3526.02
14:06:16|3526.25
14:06:17|3526.26
14:06:18|3526.55
14:06:19|3526.88
14:06:20|3528.19
14:06:21|3528.64
14:06:22|3530.23
14:06:24|3530.81
14:06:24|3531.1
14:06:25|3529.63
14:06:26|3529.1
14:06:27|3529.43
14:06:29|3529.07
14:06:29|3529.17
14:06:31|3530.08
14:06:32|3529.74
14:06:33|3529.43
14:06:34|3530.4
14:06:35|3530.71
14:06:37|3530.7
14:06:37|3530.74
14:06:38|3530.46
14:06:39|3529.83
14:06:40|3529.9
14:06:42|3530.49
14:06:42|3531.04
14:06:44|3530.94
14:06:44|3530.6
14:06:45|3530.5
14:06:46|3529.88
14:06:47|3530.8
14:06:48|3530.05
14:06:49|3530.65
14:06:51|3530.66
14:06:51|3530.64
14:06:52|3530.22
14:06:53|3529.63
14:06:55|3529.95
14:06:56|3530.26
14:06:57|3529.49
14:06:57|3530.18
14:06:58|3529.68
14:06:59|3529.99
14:07:00|3529.71
14:07:01|3529.6
14:07:02|3529.83
14:07:04|3530.38
14:07:04|3530.33
14:07:06|3530.35
14:07:07|3530.68
14:07:07|3530.07
14:07:08|3530.99
14:07:09|3530.51
14:07:10|3530.14
14:07:11|3530.17
14:07:12|3529.6
14:07:14|3529.93
14:07:15|3529.93
14:07:15|3529.85
14:07:17|3530.02
14:07:18|3530.07
14:07:19|3530.61
14:07:20|3530.67
14:07:21|3531.01
14:07:22|3530.84
14:07:23|3530.73
14:07:24|3530.72
14:07:26|3530.46
14:07:26|3530.2
14:07:28|3530.74
14:07:29|3530.55
14:07:30|3529.22
14:07:31|3529.21
14:07:31|3530.01
14:07:33|3529.99
14:07:34|3530.04
14:07:35|3529.91
14:07:36|3530.21
14:07:37|3530.14
14:07:38|3529.66
14:07:38|3530.45
14:07:40|3530.93
14:07:40|3529.86
14:07:41|3531.23
14:07:42|3531.8
14:07:43|3531.44
14:07:45|3532.14
14:07:46|3532.39
14:07:47|3532.13
14:07:48|3531.91
14:07:49|3532.14
14:07:50|3531.08
14:07:51|3531.18
14:07:52|3531.04
14:07:53|3531.39
14:07:54|3531.8
14:07:55|3535.05
14:07:56|3533.6
14:07:57|3533.79
14:07:58|3533.7
14:07:59|3533.6
14:08:00|3533.34
14:08:01|3533.75
14:08:02|3533.33
14:08:03|3533.67
14:08:04|3533.27
14:08:05|3533.46
14:08:06|3533.8
14:08:07|3533.35
14:08:08|3533.65
14:08:09|3534.05
14:08:10|3533.54
14:08:11|3533.44
14:08:12|3533.68
14:08:13|3533.85
14:08:14|3533.66
14:08:16|3533.23
14:08:16|3533.02
14:08:17|3532.39
14:08:18|3532.96
14:08:19|3533.
14:08:21|3532.65
14:08:22|3532.29
14:08:22|3532.83
14:08:24|3533.31
14:08:25|3533.71
14:08:27|3534.64
14:08:28|3535.33
14:08:28|3534.85
14:08:29|3534.6
14:08:31|3535.16
14:08:32|3535.36
14:08:33|3534.91
14:08:34|3535.28
14:08:35|3534.88
14:08:36|3535.15
14:08:37|3535.02
14:08:37|3534.87
14:08:39|3535.46
14:08:40|3535.23
14:08:40|3535.69
14:08:42|3535.64
14:08:43|3535.43
14:08:44|3535.72
14:08:45|3535.77
14:08:45|3535.75
14:08:47|3535.82
14:08:48|3535.79
14:08:49|3535.4
14:08:50|3535.4
14:08:51|3535.35
14:08:52|3535.
14:08:53|3535.29
14:08:54|3535.21
14:08:55|3535.23
14:08:56|3534.8
14:08:56|3534.94
14:08:58|3535.08
14:08:59|3534.65
14:09:00|3533.88
14:09:01|3533.77
14:09:02|3533.97
14:09:03|3534.8
14:09:04|3535.12
14:09:05|3535.
14:09:06|3536.14
14:09:07|3535.08
14:09:08|3534.8
14:09:09|3534.64
14:09:10|3534.95
14:09:11|3535.02
14:09:12|3535.06
14:09:13|3534.5
14:09:15|3534.63
14:09:16|3535.12
14:09:17|3534.61
14:09:18|3535.4
14:09:19|3534.91
14:09:20|3534.61
14:09:21|3534.28
14:09:22|3534.99
14:09:23|3533.89
14:09:24|3534.02
14:09:25|3534.25
14:09:26|3534.31
14:09:27|3533.6
14:09:28|3533.95
14:09:29|3534.2
14:09:30|3533.84
14:09:31|3533.91
14:09:33|3533.86
14:09:33|3533.81
14:09:34|3533.82
14:09:35|3533.65
14:09:36|3533.68
14:09:37|3533.5
14:09:38|3533.33
14:09:40|3532.37
14:09:40|3532.59
14:09:41|3532.26
14:09:42|3531.69
14:09:43|3531.14
14:09:44|3531.94
14:09:45|3532.07
14:09:46|3532.22
14:09:48|3531.67
14:09:48|3532.44
14:09:49|3532.19
14:09:51|3532.13
14:09:52|3532.1
14:09:52|3531.65
14:09:53|3531.6
14:09:54|3532.13
14:09:55|3532.02
14:09:56|3531.72
14:09:58|3531.68
14:09:59|3532.28
14:09:59|3532.28
14:10:00|3532.46
14:10:01|3531.76
14:10:02|3531.6
14:10:04|3532.2
14:10:05|3532.41
14:10:06|3531.14
14:10:07|3531.85
14:10:08|3532.61
14:10:09|3531.97
14:10:10|3532.12
14:10:12|3531.82
14:10:12|3531.78
14:10:13|3532.5
14:10:15|3533.13
14:10:17|3534.29
14:10:17|3533.95
14:10:19|3533.75
14:10:19|3533.33
14:10:21|3533.91
14:10:21|3533.68
14:10:23|3533.62
14:10:24|3533.81
14:10:24|3532.8
14:10:25|3532.51
14:10:27|3532.18
14:10:28|3532.17
14:10:28|3532.19
14:10:29|3531.8
14:10:31|3531.49
14:10:31|3531.53
14:10:32|3529.76
14:10:33|3530.68
14:10:35|3530.59
14:10:35|3530.98
14:10:36|3531.17
14:10:37|3530.47
14:10:38|3531.07
14:10:39|3531.42
14:10:40|3532.5
14:10:41|3532.27
14:10:43|3532.47
14:10:43|3531.86
14:10:44|3532.53
14:10:45|3532.49
14:10:46|3532.49
14:10:47|3532.52
14:10:49|3532.94
14:10:49|3533.8
14:10:50|3533.53
14:10:51|3533.82
14:10:53|3534.02
14:10:53|3534.44
14:10:54|3534.27
14:10:55|3534.39
14:10:57|3534.21
14:10:58|3534.15
14:10:59|3533.97
14:10:59|3534.01
14:11:01|3533.8
14:11:02|3534.66
14:11:02|3534.79
14:11:04|3534.74
14:11:05|3534.
14:11:06|3535.15
14:11:06|3535.01
14:11:08|3535.01
14:11:08|3535.14
14:11:09|3534.73
14:11:11|3534.03
14:11:12|3535.06
14:11:13|3534.51
14:11:14|3535.45
14:11:15|3535.74
14:11:17|3535.63
14:11:17|3535.85
14:11:18|3535.58
14:11:19|3535.39
14:11:21|3535.41
14:11:21|3535.08
14:11:23|3535.71
14:11:23|3535.76
14:11:24|3535.25
14:11:25|3536.16
14:11:27|3535.84
14:11:28|3536.08
14:11:28|3536.22
14:11:29|3536.02
14:11:31|3535.92
14:11:31|3536.21
14:11:33|3535.6
14:11:34|3536.37
14:11:35|3536.4
14:11:36|3536.56
14:11:37|3536.61
14:11:38|3536.4
14:11:39|3536.79
14:11:40|3536.36
14:11:41|3536.5
14:11:42|3536.64
14:11:43|3537.
14:11:44|3536.8
14:11:45|3536.67
14:11:46|3536.73
14:11:47|3536.34
14:11:48|3537.19
14:11:49|3537.12
14:11:50|3537.17
14:11:52|3536.42
14:11:52|3536.62
14:11:53|3536.15
14:11:54|3536.52
14:11:55|3536.7
14:11:56|3536.61
14:11:57|3536.81
14:11:58|3536.61
14:11:59|3537.14
14:12:00|3536.71
14:12:01|3537.7
14:12:02|3537.8
14:12:04|3537.76
14:12:04|3537.65
14:12:06|3537.69
14:12:06|3538.12
14:12:07|3538.03
14:12:08|3538.83
14:12:10|3539.03
14:12:10|3539.68
14:12:12|3539.05
14:12:12|3540.08
14:12:13|3540.74
14:12:14|3540.36
14:12:15|3540.21
14:12:16|3540.2
14:12:17|3539.45
14:12:19|3539.95
14:12:19|3540.5
14:12:21|3540.9
14:12:21|3540.99
14:12:23|3540.56
14:12:24|3541.22
14:12:25|3541.54
14:12:26|3541.72
14:12:27|3541.76
14:12:28|3542.06
14:12:29|3541.93
14:12:30|3541.78
14:12:31|3542.72
14:12:32|3542.2
14:12:33|3542.55
14:12:34|3543.38
14:12:35|3543.92
14:12:36|3544.73
14:12:37|3543.97
14:12:38|3545.39
14:12:39|3545.98
14:12:40|3545.41
14:12:41|3545.98
14:12:42|3546.11
14:12:43|3545.28
14:12:45|3544.05
14:12:45|3544.2
14:12:46|3545.81
14:12:47|3544.32
14:12:48|3545.77
14:12:50|3545.74
14:12:51|3546.14
14:12:52|3545.32
14:12:52|3545.8
14:12:53|3545.89
14:12:55|3545.45
14:12:55|3544.88
14:12:57|3545.04
14:12:58|3544.65
14:12:59|3544.34
14:12:59|3544.
14:13:00|3544.07
14:13:02|3545.76
14:13:02|3545.57
14:13:04|3545.63
14:13:04|3545.74
14:13:06|3545.22
14:13:07|3544.25
14:13:08|3544.88
14:13:09|3545.08
14:13:10|3543.88
14:13:11|3543.61
14:13:12|3543.95
14:13:13|3542.64
14:13:14|3541.89
14:13:15|3542.02
14:13:16|3542.13
14:13:17|3542.3
14:13:18|3542.31
14:13:20|3542.07
14:13:21|3543.21
14:13:22|3542.01
14:13:23|3542.19
14:13:24|3541.48
14:13:25|3542.8
14:13:26|3542.71
14:13:28|3542.85
14:13:29|3542.69
14:13:29|3542.55
14:13:30|3542.61
14:13:32|3543.
14:13:33|3543.22
14:13:34|3544.24
14:13:35|3544.42
14:13:37|3543.2
14:13:38|3544.6
14:13:38|3544.44
14:13:39|3544.05
14:13:40|3543.2
14:13:41|3543.08
14:13:42|3543.21
14:13:44|3544.
14:13:44|3543.66
14:13:45|3543.66
14:13:46|3543.74
14:13:47|3543.79
14:13:48|3545.14
14:13:49|3545.41
14:13:50|3545.51
14:13:51|3546.34
14:13:53|3545.76
14:13:53|3545.69
14:13:54|3546.7
14:13:55|3546.59
14:13:56|3546.05
14:13:57|3545.81
14:13:59|3546.27
14:14:00|3546.2
14:14:00|3546.07
14:14:02|3547.36
14:14:02|3547.61
14:14:03|3547.86
14:14:04|3547.82
14:14:05|3549.88
14:14:06|3549.3
14:14:07|3549.3
14:14:08|3548.53
14:14:09|3548.61
14:14:10|3549.1
14:14:11|3548.66
14:14:13|3548.3
14:14:13|3548.6
14:14:14|3548.81
14:14:15|3549.12
14:14:16|3548.12
14:14:18|3547.51
14:14:19|3546.21
14:14:20|3545.2
14:14:21|3544.3
14:14:22|3544.79
14:14:23|3545.02
14:14:24|3544.62
14:14:25|3544.11
14:14:26|3543.42
14:14:27|3544.6
14:14:28|3544.25
14:14:30|3546.2
14:14:31|3545.71
14:14:31|3546.01
14:14:32|3545.52
14:14:33|3546.32
14:14:35|3546.86
14:14:36|3546.59
14:14:36|3546.34
14:14:38|3546.37
14:14:39|3546.45
14:14:39|3545.86
14:14:40|3546.19
14:14:41|3546.4
14:14:43|3546.36
14:14:43|3546.2
14:14:45|3545.78
14:14:46|3545.17
14:14:47|3545.15
14:14:48|3544.76
14:14:49|3544.7
14:14:50|3544.99
14:14:50|3544.68
14:14:52|3544.25
14:14:53|3545.19
14:14:54|3545.27
14:14:55|3545.18
14:14:56|3545.
14:14:57|3545.38
14:14:58|3545.34
14:14:59|3545.34
14:15:00|3544.73
14:15:01|3544.72
14:15:02|3545.97
14:15:03|3546.03
14:15:04|3546.56
14:15:05|3546.37
14:15:06|3547.29
14:15:07|3546.91
14:15:08|3546.59
14:15:09|3547.06
14:15:10|3546.75
14:15:11|3547.79
14:15:12|3547.21
14:15:13|3547.86
14:15:14|3547.16
14:15:15|3546.5
14:15:16|3547.55
14:15:18|3546.87
14:15:18|3546.56
14:15:19|3546.61
14:15:21|3545.97
14:15:22|3545.89
14:15:24|3545.17
14:15:24|3545.51
14:15:25|3545.63
14:15:26|3546.18
14:15:27|3546.25
14:15:28|3545.65
14:15:30|3545.67
14:15:30|3545.59
14:15:31|3545.28
14:15:32|3544.83
14:15:33|3544.99
14:15:35|3545.31
14:15:36|3545.42
14:15:37|3545.37
14:15:38|3545.37
14:15:39|3544.8
14:15:40|3544.65
14:15:41|3544.45
14:15:42|3544.46
14:15:43|3544.46
14:15:44|3543.82
14:15:45|3543.
14:15:46|3542.56
14:15:47|3542.3
14:15:48|3542.38
14:15:49|3544.
14:15:50|3543.7
14:15:51|3544.38
14:15:52|3544.14
14:15:53|3543.46
14:15:54|3543.05
14:15:55|3543.07
14:15:56|3542.82
14:15:57|3543.
14:15:58|3542.41
14:15:59|3542.41
14:16:00|3542.68
14:16:01|3542.4
14:16:02|3541.9
14:16:03|3541.55
14:16:04|3541.79
14:16:05|3541.08
14:16:06|3541.53
14:16:07|3540.55
14:16:08|3540.62
14:16:09|3540.25
14:16:10|3540.1
14:16:11|3538.87
14:16:12|3538.98
14:16:13|3539.4
14:16:14|3538.49
14:16:15|3538.1
14:16:16|3538.95
14:16:17|3539.18
14:16:18|3539.37
14:16:19|3539.79
14:16:21|3539.62
14:16:22|3539.04
14:16:24|3539.49
14:16:25|3538.68
14:16:25|3539.02
14:16:27|3539.06
14:16:27|3539.57
14:16:28|3538.89
14:16:30|3539.03
14:16:31|3539.03
14:16:32|3539.03
14:16:32|3539.07
14:16:34|3539.99
14:16:35|3538.9
14:16:36|3538.85
14:16:37|3538.79
14:16:38|3539.79
14:16:39|3539.6
14:16:40|3539.99
14:16:41|3540.27
14:16:42|3540.5
14:16:43|3540.49
14:16:44|3540.09
14:16:45|3540.39
14:16:46|3540.17
14:16:47|3541.19
14:16:48|3541.79
14:16:49|3541.79
14:16:50|3541.62
14:16:51|3542.3
14:16:52|3542.42
14:16:53|3542.21
14:16:54|3542.42
14:16:55|3543.16
14:16:56|3543.6
14:16:57|3542.74
14:16:58|3543.77
14:16:59|3543.43
14:17:00|3543.59
14:17:01|3542.98
14:17:02|3543.25
14:17:03|3543.25
14:17:04|3542.19
14:17:05|3542.07
14:17:06|3541.32
14:17:07|3541.2
14:17:08|3540.9
14:17:09|3540.75
14:17:10|3540.41
14:17:11|3539.75
14:17:12|3540.21
14:17:14|3540.38
14:17:14|3539.6
14:17:15|3539.38
14:17:16|3539.73
14:17:18|3540.39
14:17:18|3540.43
14:17:20|3540.21
14:17:20|3540.22
14:17:22|3540.4
14:17:23|3540.1
14:17:24|3539.12
14:17:25|3538.92
14:17:26|3539.56
14:17:27|3540.45
14:17:28|3539.65
14:17:29|3540.63
14:17:30|3540.54
14:17:31|3539.93
14:17:32|3539.29
14:17:33|3540.13
14:17:34|3540.09
14:17:35|3539.34
14:17:36|3539.34
14:17:37|3540.08
14:17:38|3540.08
14:17:39|3540.08
14:17:40|3539.88
14:17:42|3539.61
14:17:42|3539.99
14:17:43|3539.82
14:17:44|3539.29
14:17:45|3539.19
14:17:46|3538.2
14:17:47|3538.02
14:17:48|3538.
14:17:50|3538.
14:17:50|3538.23
14:17:51|3538.84
14:17:52|3537.7
14:17:54|3537.2
14:17:54|3537.48
14:17:56|3538.08
14:17:56|3538.87
14:17:58|3539.
14:17:58|3538.93
14:17:59|3539.39
14:18:00|3540.
14:18:01|3540.23
14:18:02|3540.24
14:18:03|3540.23
14:18:04|3541.3
14:18:05|3541.72
14:18:06|3542.75
14:18:07|3542.35
14:18:08|3543.67
14:18:09|3543.44
14:18:10|3543.39
14:18:11|3542.55
14:18:12|3543.18
14:18:14|3543.74
14:18:14|3543.24
14:18:15|3543.34
14:18:16|3543.73
14:18:17|3542.72
14:18:18|3541.7
14:18:19|3542.22
14:18:20|3541.69
14:18:21|3541.02
14:18:22|3543.
14:18:23|3543.33
14:18:24|3543.2
14:18:26|3542.87
14:18:27|3543.02
14:18:27|3543.09
14:18:29|3542.72
14:18:30|3543.66
14:18:31|3543.06
14:18:32|3543.
14:18:32|3542.95
14:18:33|3542.62
14:18:35|3541.92
14:18:35|3542.2
14:18:36|3542.39
14:18:37|3542.
14:18:38|3541.67
14:18:40|3541.79
14:18:41|3540.86
14:18:42|3541.07
14:18:43|3540.62
14:18:44|3540.71
14:18:45|3539.84
14:18:46|3540.
14:18:47|3540.51
14:18:48|3540.53
14:18:49|3541.16
14:18:50|3540.55
14:18:51|3540.21
14:18:52|3539.89
14:18:53|3539.55
14:18:54|3538.87
14:18:55|3539.27
14:18:56|3539.51
14:18:57|3539.28
14:18:58|3539.99
14:18:59|3540.41
14:19:00|3540.36
14:19:01|3541.31
14:19:02|3541.6
14:19:04|3541.84
14:19:04|3542.8
14:19:06|3542.74
14:19:07|3542.79
14:19:08|3542.66
14:19:09|3542.89
14:19:10|3542.4
14:19:11|3542.55
14:19:12|3543.3
14:19:14|3543.2
14:19:14|3542.82
14:19:15|3543.66
14:19:16|3542.89
14:19:17|3542.37
14:19:18|3543.34
14:19:19|3542.89
14:19:20|3543.36
14:19:21|3543.28
14:19:22|3544.15
14:19:24|3543.63
14:19:25|3543.8
14:19:27|3543.4
14:19:27|3543.67
14:19:28|3543.59
14:19:30|3544.29
14:19:30|3544.46
14:19:32|3544.21
14:19:32|3544.23
14:19:33|3544.13
14:19:34|3544.14
14:19:35|3545.4
14:19:37|3543.9
14:19:38|3544.22
14:19:39|3545.53
14:19:39|3545.35
14:19:41|3545.5
14:19:41|3544.86
14:19:42|3544.88
14:19:43|3544.25
14:19:44|3544.74
14:19:45|3544.24
14:19:46|3545.1
14:19:48|3544.82
14:19:49|3545.56
14:19:50|3545.35
14:19:50|3545.35
14:19:51|3545.62
14:19:52|3545.57
14:19:53|3545.37
14:19:55|3545.91
14:19:56|3546.12
14:19:56|3547.09
14:19:58|3546.81
14:19:58|3546.57
14:20:00|3546.39
14:20:01|3546.35
14:20:02|3546.29
14:20:03|3545.92
14:20:04|3546.27
14:20:05|3546.35
14:20:06|3546.54
14:20:07|3546.72
14:20:08|3547.59
14:20:09|3548.53
14:20:10|3548.12
14:20:11|3548.22
14:20:12|3548.07
14:20:13|3547.26
14:20:14|3547.93
14:20:15|3548.21
14:20:16|3548.46
14:20:17|3550.
14:20:18|3549.13
14:20:19|3549.3
14:20:20|3549.46
14:20:21|3549.42
14:20:22|3549.85
14:20:23|3550.32
14:20:24|3550.
14:20:25|3550.5
14:20:27|3550.4
14:20:27|3550.5
14:20:29|3551.17
14:20:30|3553.97
14:20:31|3556.02
14:20:31|3556.99
14:20:33|3558.82
14:20:33|3558.08
14:20:35|3557.7
14:20:36|3557.61
14:20:36|3558.23
14:20:37|3558.65
14:20:39|3558.09
14:20:40|3558.74
14:20:41|3558.06
14:20:42|3558.34
14:20:43|3559.44
14:20:44|3559.14
14:20:45|3558.37
14:20:46|3559.24
14:20:47|3558.99
14:20:48|3558.41
14:20:49|3557.71
14:20:50|3557.13
14:20:51|3557.21
14:20:52|3562.6
14:20:53|3563.6
14:20:54|3563.79
14:20:55|3564.32
14:20:56|3565.31
14:20:57|3564.25
14:20:58|3563.99
14:20:59|3564.11
14:21:00|3563.96
14:21:01|3564.2
14:21:02|3563.87
14:21:03|3563.21
14:21:04|3562.68
14:21:05|3562.02
14:21:06|3561.17
14:21:08|3561.36
14:21:08|3561.35
14:21:09|3560.46
14:21:10|3560.38
14:21:11|3559.86
14:21:13|3560.19
14:21:13|3561.6
14:21:14|3560.83
14:21:15|3560.89
14:21:17|3562.32
14:21:18|3561.73
14:21:18|3561.61
14:21:20|3561.77
14:21:21|3561.86
14:21:22|3561.53
14:21:23|3561.07
14:21:24|3561.35
14:21:25|3561.16
14:21:27|3561.4
14:21:28|3560.89
14:21:29|3560.85
14:21:30|3560.24
14:21:31|3560.21
14:21:33|3560.79
14:21:34|3560.21
14:21:35|3561.
14:21:36|3560.09
14:21:37|3560.46
14:21:38|3559.82
14:21:39|3559.52
14:21:40|3559.14
14:21:41|3558.75
14:21:42|3558.52
14:21:43|3558.2
14:21:44|3558.32
14:21:46|3557.61
14:21:46|3557.91
14:21:48|3557.66
14:21:48|3557.75
14:21:49|3557.8
14:21:51|3558.21
14:21:51|3557.71
14:21:52|3557.85
14:21:54|3558.99
14:21:55|3558.4
14:21:55|3558.12
14:21:56|3557.58
14:21:58|3557.62
14:21:59|3557.46
14:22:00|3557.42
14:22:01|3557.67
14:22:01|3558.57
14:22:03|3558.87
14:22:04|3558.82
14:22:05|3558.92
14:22:06|3559.11
14:22:07|3559.61
14:22:08|3559.75
14:22:08|3559.39
14:22:09|3560.47
14:22:11|3562.1
14:22:11|3563.39
14:22:13|3563.57
14:22:14|3563.85
14:22:15|3563.28
14:22:16|3563.19
14:22:17|3563.36
14:22:18|3563.01
14:22:18|3562.35
14:22:19|3561.78
14:22:21|3561.86
14:22:21|3561.99
14:22:23|3561.91
14:22:24|3562.93
14:22:25|3562.77
14:22:25|3562.69
14:22:28|3562.62
14:22:28|3564.25
14:22:30|3564.05
14:22:31|3565.07
14:22:32|3565.54
14:22:33|3565.47
14:22:34|3565.77
14:22:35|3565.61
14:22:36|3565.7
14:22:37|3565.97
14:22:38|3566.1
14:22:39|3566.01
14:22:40|3565.6
14:22:41|3565.4
14:22:42|3565.36
14:22:43|3565.22
14:22:44|3564.99
14:22:45|3564.4
14:22:46|3563.86
14:22:47|3564.21
14:22:48|3563.64
14:22:50|3564.06
14:22:50|3563.95
14:22:51|3564.12
14:22:53|3564.38
14:22:53|3563.75
14:22:54|3564.11
14:22:55|3564.04
14:22:56|3563.62
14:22:57|3563.62
14:22:58|3563.36
14:22:59|3563.74
14:23:00|3564.31
14:23:01|3562.74
14:23:03|3562.21
14:23:03|3563.04
14:23:05|3562.66
14:23:06|3562.55
14:23:06|3563.67
14:23:07|3563.81
14:23:08|3562.34
14:23:09|3562.96
14:23:11|3563.07
14:23:11|3563.01
14:23:13|3562.67
14:23:13|3562.62
14:23:15|3562.81
14:23:16|3562.91
14:23:16|3562.59
14:23:17|3561.81
14:23:18|3560.78
14:23:19|3560.
14:23:21|3559.38
14:23:21|3560.84
14:23:22|3561.07
14:23:24|3560.32
14:23:25|3559.41
14:23:26|3559.47
14:23:27|3560.
14:23:28|3560.01
14:23:29|3559.42
14:23:30|3559.65
14:23:31|3559.85
14:23:32|3560.88
14:23:33|3561.46
14:23:33|3561.44
14:23:34|3561.6
14:23:36|3561.68
14:23:37|3561.71
14:23:39|3561.02
14:23:39|3561.39
14:23:41|3561.71
14:23:41|3560.81
14:23:42|3560.82
14:23:44|3561.14
14:23:45|3561.9
14:23:45|3561.54
14:23:46|3561.43
14:23:47|3561.59
14:23:48|3561.
14:23:49|3560.24
14:23:50|3561.35
14:23:51|3560.82
14:23:52|3561.18
14:23:53|3560.61
14:23:54|3560.49
14:23:55|3560.53
14:23:56|3560.46
14:23:57|3560.51
14:23:58|3560.78
14:23:59|3560.61
14:24:00|3560.
14:24:01|3560.04
14:24:03|3559.54
14:24:04|3560.35
14:24:05|3560.79
14:24:06|3560.45
14:24:07|3561.29
14:24:08|3561.73
14:24:09|3561.06
14:24:10|3560.27
14:24:11|3560.42
14:24:12|3560.41
14:24:13|3559.57
14:24:14|3559.76
14:24:15|3559.44
14:24:16|3559.42
14:24:17|3558.87
14:24:18|3558.67
14:24:19|3558.49
14:24:20|3558.59
14:24:21|3560.4
14:24:23|3560.22
14:24:23|3560.01
14:24:24|3560.29
14:24:25|3560.11
14:24:26|3559.8
14:24:27|3560.19
14:24:28|3559.49
14:24:30|3559.84
14:24:31|3560.01
14:24:32|3560.07
14:24:33|3559.8
14:24:34|3559.21
14:24:35|3560.02
14:24:36|3560.02
14:24:37|3559.93
14:24:38|3559.84
14:24:39|3560.05
14:24:40|3560.03
14:24:41|3560.09
14:24:43|3560.32
14:24:44|3556.68
14:24:45|3556.73
14:24:46|3556.53
14:24:47|3556.59
14:24:48|3556.27
14:24:49|3556.31
14:24:50|3556.77
14:24:51|3556.79
14:24:52|3556.75
14:24:53|3556.8
14:24:54|3556.69
14:24:55|3557.05
14:24:56|3556.6
14:24:57|3555.88
14:24:59|3556.05
14:24:59|3556.45
14:25:00|3556.24
14:25:02|3556.87
14:25:03|3554.9
14:25:04|3555.
14:25:05|3555.13
14:25:06|3554.11
14:25:07|3554.51
14:25:07|3554.15
14:25:08|3551.2
14:25:09|3552.09
14:25:11|3551.86
14:25:12|3551.25
14:25:12|3552.2
14:25:14|3551.92
14:25:15|3551.63
14:25:15|3552.17
14:25:16|3551.91
14:25:18|3552.06
14:25:19|3551.26
14:25:20|3550.35
14:25:21|3551.03
14:25:22|3551.45
14:25:23|3551.88
14:25:24|3552.09
14:25:25|3552.44
14:25:26|3552.57
14:25:27|3551.33
14:25:28|3551.19
14:25:29|3550.69
14:25:31|3548.2
14:25:31|3549.3
14:25:32|3548.86
14:25:34|3548.8
14:25:34|3548.17
14:25:35|3548.
14:25:36|3547.81
14:25:37|3547.73
14:25:38|3548.67
14:25:40|3548.95
14:25:40|3549.06
14:25:41|3550.01
14:25:42|3550.36
14:25:44|3550.56
14:25:45|3550.99
14:25:46|3550.7
14:25:47|3551.23
14:25:48|3551.01
14:25:49|3550.59
14:25:50|3550.61
14:25:50|3548.94
14:25:51|3548.59
14:25:52|3548.51
14:25:54|3549.4
14:25:55|3549.05
14:25:56|3549.07
14:25:57|3549.7
14:25:57|3549.33
14:25:58|3549.33
14:26:00|3549.35
14:26:00|3549.23
14:26:02|3549.42
14:26:02|3549.27
14:26:04|3549.47
14:26:04|3549.43
14:26:06|3548.16
14:26:07|3548.2
14:26:08|3548.98
14:26:09|3549.01
14:26:10|3549.2
14:26:10|3549.35
14:26:11|3549.03
14:26:13|3548.8
14:26:13|3548.92
14:26:15|3549.51
14:26:16|3549.33
14:26:17|3549.95
14:26:18|3550.59
14:26:19|3549.4
14:26:20|3550.2
14:26:21|3549.71
14:26:22|3549.37
14:26:23|3549.84
14:26:24|3549.59
14:26:25|3549.29
14:26:26|3549.17
14:26:27|3548.4
14:26:28|3548.56
14:26:29|3548.84
14:26:30|3549.66
14:26:31|3549.51
14:26:33|3546.8
14:26:34|3548.56
14:26:35|3548.37
14:26:36|3549.4
14:26:37|3548.77
14:26:38|3549.51
14:26:39|3549.37
14:26:40|3549.15
14:26:41|3549.41
14:26:42|3549.39
14:26:43|3549.01
14:26:44|3547.8
14:26:45|3547.76
14:26:46|3548.46
14:26:47|3548.44
14:26:48|3547.91
14:26:49|3548.21
14:26:50|3547.44
14:26:51|3548.44
14:26:52|3548.58
14:26:53|3548.86
14:26:54|3549.
14:26:55|3548.98
14:26:56|3548.82
14:26:57|3549.19
14:26:58|3549.19
14:26:59|3549.22
14:27:00|3549.24
14:27:01|3549.
14:27:02|3549.29
14:27:03|3550.14
14:27:04|3550.56
14:27:05|3551.36
14:27:06|3551.76
14:27:07|3552.47
14:27:08|3552.25
14:27:09|3552.68
14:27:10|3552.47
14:27:11|3552.25
14:27:12|3550.2
14:27:13|3550.2
14:27:14|3551.19
14:27:15|3551.61
14:27:16|3552.56
14:27:17|3552.04
14:27:19|3553.1
14:27:20|3553.39
14:27:21|3553.06
14:27:21|3552.92
14:27:22|3552.74
14:27:23|3552.65
14:27:25|3552.79
14:27:26|3553.97
14:27:27|3554.13
14:27:28|3554.51
14:27:28|3554.4
14:27:29|3554.46
14:27:30|3554.8
14:27:32|3554.4
14:27:34|3554.2
14:27:35|3553.39
14:27:36|3554.79
14:27:36|3554.38
14:27:38|3553.97
14:27:39|3554.44
14:27:40|3554.47
14:27:41|3554.47
14:27:42|3555.73
14:27:43|3555.4
14:27:44|3555.2
14:27:45|3554.4
14:27:46|3554.21
14:27:47|3554.6
14:27:48|3554.39
14:27:49|3553.96
14:27:50|3553.68
14:27:51|3553.68
14:27:52|3553.81
14:27:53|3554.22
14:27:54|3553.94
14:27:55|3554.45
14:27:56|3554.42
14:27:57|3555.2
14:27:58|3555.
14:27:59|3555.52
14:28:00|3555.42
14:28:01|3555.33
14:28:02|3554.88
14:28:03|3555.4
14:28:04|3555.4
14:28:05|3555.6
14:28:06|3555.14
14:28:07|3554.75
14:28:08|3554.
14:28:09|3554.63
14:28:11|3554.27
14:28:11|3552.97
14:28:12|3552.29
14:28:13|3551.77
14:28:14|3552.05
14:28:15|3551.79
14:28:16|3551.15
14:28:17|3551.34
14:28:18|3551.34
14:28:19|3550.99
14:28:20|3551.17
14:28:21|3551.82
14:28:22|3551.74
14:28:23|3551.74
14:28:25|3552.48
14:28:25|3552.16
14:28:26|3550.63
14:28:27|3551.14
14:28:28|3551.14
14:28:29|3551.14
14:28:30|3550.6
14:28:31|3550.41
14:28:32|3550.04
14:28:34|3549.95
14:28:36|3549.02
14:28:37|3549.02
14:28:38|3549.39
14:28:38|3549.02
14:28:40|3549.01
14:28:41|3549.01
14:28:42|3549.51
14:28:44|3550.09
14:28:45|3549.6
14:28:45|3549.43
14:28:46|3550.09
14:28:47|3549.72
14:28:48|3549.72
14:28:49|3550.12
14:28:50|3550.48
14:28:52|3550.7
14:28:53|3549.67
14:28:54|3550.21
14:28:55|3550.15
14:28:56|3549.87
14:28:57|3550.25
14:28:58|3550.14
14:28:59|3550.66
14:29:00|3550.15
14:29:01|3549.82
14:29:02|3549.2
14:29:03|3549.09
14:29:04|3549.23
14:29:05|3549.29
14:29:06|3549.05
14:29:07|3548.87
14:29:08|3548.95
14:29:09|3548.6
14:29:10|3549.01
14:29:11|3548.5
14:29:12|3548.69
14:29:13|3548.76
14:29:14|3548.28
14:29:15|3548.88
14:29:16|3548.6
14:29:17|3548.88
14:29:18|3549.3
14:29:19|3548.93
14:29:20|3548.75
14:29:21|3548.67
14:29:23|3549.09
14:29:23|3548.8
14:29:24|3548.19
14:29:25|3548.66
14:29:27|3547.81
14:29:28|3548.54
14:29:29|3548.2
14:29:30|3548.35
14:29:31|3548.61
14:29:32|3548.17
14:29:33|3548.58
14:29:35|3548.43
14:29:35|3548.32
14:29:36|3547.64
14:29:37|3547.82
14:29:39|3547.76
14:29:40|3547.88
14:29:41|3548.12
14:29:42|3548.12
14:29:42|3548.12
14:29:44|3548.91
14:29:45|3547.96
14:29:46|3548.23
14:29:47|3548.41
14:29:49|3548.41
14:29:50|3548.41
14:29:50|3548.65
14:29:51|3548.64
14:29:52|3548.35
14:29:54|3548.35
14:29:55|3548.65
14:29:56|3548.
14:29:57|3548.23
14:29:58|3548.41
14:29:59|3548.47
14:30:00|3547.52
14:30:01|3547.2
14:30:01|3547.64
14:30:04|3546.21
14:30:04|3547.52
14:30:05|3548.29
14:30:06|3548.63
14:30:08|3549.12
14:30:08|3549.59
14:30:09|3549.71
14:30:10|3550.08
14:30:11|3548.45
14:30:13|3547.24
14:30:13|3546.86
14:30:14|3547.19
14:30:15|3546.79
14:30:16|3547.41
14:30:17|3547.88
14:30:18|3546.84
14:30:19|3547.35
14:30:20|3546.74
14:30:21|3546.47
14:30:22|3545.73
14:30:23|3545.98
14:30:24|3545.75
14:30:25|3546.06
14:30:26|3546.18
14:30:27|3546.24
14:30:28|3544.75
14:30:29|3543.83
14:30:30|3543.64
14:30:31|3544.26
14:30:32|3542.94
14:30:33|3543.48
14:30:35|3544.21
14:30:37|3544.38
14:30:38|3544.14
14:30:39|3544.
14:30:40|3544.08
14:30:41|3542.26
14:30:42|3542.26
14:30:43|3542.61
14:30:44|3543.7
14:30:45|3543.6
14:30:46|3544.11
14:30:47|3543.71
14:30:48|3544.28
14:30:49|3543.8
14:30:50|3543.57
14:30:51|3543.66
14:30:52|3543.42
14:30:53|3543.27
14:30:54|3543.32
14:30:55|3543.6
14:30:56|3543.14
14:30:57|3543.67
14:30:58|3543.12
14:30:59|3543.11
14:31:01|3543.59
14:31:01|3543.9
14:31:02|3544.6
14:31:03|3544.45
14:31:04|3544.43
14:31:05|3542.9
14:31:06|3542.48
14:31:07|3542.06
14:31:08|3541.68
14:31:09|3541.45
14:31:10|3542.34
14:31:12|3542.1
14:31:12|3542.42
14:31:14|3542.1
14:31:14|3542.21
14:31:16|3541.42
14:31:17|3541.6
14:31:17|3541.41
14:31:18|3540.87
14:31:19|3541.54
14:31:20|3542.04
14:31:21|3543.1
14:31:22|3543.23
14:31:23|3543.62
14:31:24|3542.96
14:31:25|3543.67
14:31:26|3543.46
14:31:27|3543.66
14:31:28|3543.41
14:31:29|3543.41
14:31:31|3543.35
14:31:31|3542.84
14:31:32|3543.41
14:31:34|3542.96
14:31:35|3543.32
14:31:36|3543.7
14:31:37|3543.43
14:31:38|3543.45
14:31:39|3543.35
14:31:40|3544.4
14:31:41|3544.4
14:31:43|3544.39
14:31:44|3544.16
14:31:45|3544.74
14:31:46|3544.39
14:31:47|3544.78
14:31:48|3544.81
14:31:49|3546.74
14:31:49|3546.06
14:31:51|3545.35
14:31:52|3546.14
14:31:52|3546.
14:31:54|3545.68
14:31:55|3545.49
14:31:56|3545.21
14:31:57|3544.75
14:31:58|3545.45
14:31:59|3545.83
14:31:59|3545.72
14:32:00|3545.21
14:32:02|3545.31
14:32:02|3545.01
14:32:03|3545.71
14:32:05|3545.71
14:32:06|3546.3
14:32:07|3547.1
14:32:08|3546.78
14:32:09|3547.32
14:32:09|3547.
14:32:11|3547.25
14:32:12|3548.25
14:32:13|3548.35
14:32:14|3548.6
14:32:15|3548.39
14:32:16|3548.12
14:32:17|3549.33
14:32:18|3548.74
14:32:19|3547.4
14:32:20|3547.42
14:32:21|3546.78
14:32:22|3546.64
14:32:23|3546.6
14:32:24|3546.29
14:32:25|3545.66
14:32:26|3546.
14:32:28|3547.31
14:32:29|3547.22
14:32:29|3545.42
14:32:30|3544.2
14:32:31|3544.21
14:32:33|3544.2
14:32:33|3543.65
14:32:35|3544.39
14:32:35|3544.89
14:32:37|3544.
14:32:38|3543.32
14:32:39|3542.17
14:32:41|3542.41
14:32:42|3541.78
14:32:43|3541.2
14:32:44|3541.72
14:32:45|3541.92
14:32:46|3542.19
14:32:47|3542.53
14:32:47|3542.48
14:32:49|3542.44
14:32:50|3542.33
14:32:51|3542.13
14:32:52|3541.69
14:32:53|3542.35
14:32:54|3542.35
14:32:55|3542.19
14:32:56|3542.77
14:32:57|3542.63
14:32:58|3542.6
14:32:59|3543.2
14:33:00|3542.83
14:33:01|3542.75
14:33:02|3543.89
14:33:03|3543.84
14:33:04|3544.17
14:33:06|3544.04
14:33:06|3544.14
14:33:07|3544.39
14:33:08|3544.32
14:33:09|3544.48
14:33:10|3544.01
14:33:12|3544.66
14:33:13|3545.48
14:33:13|3545.96
14:33:14|3546.19
14:33:15|3544.98
14:33:16|3544.75
14:33:18|3544.74
14:33:18|3545.12
14:33:19|3544.56
14:33:21|3545.34
14:33:21|3544.63
14:33:22|3544.98
14:33:23|3544.98
14:33:24|3545.43
14:33:26|3544.61
14:33:27|3543.43
14:33:27|3543.38
14:33:29|3543.94
14:33:29|3543.72
14:33:30|3544.39
14:33:31|3544.78
14:33:32|3544.95
14:33:34|3544.59
14:33:35|3544.61
14:33:35|3545.8
14:33:36|3545.5
14:33:38|3544.74
14:33:39|3545.59
14:33:40|3545.81
14:33:41|3545.21
14:33:42|3545.4
14:33:43|3545.4
14:33:44|3545.01
14:33:45|3544.58
14:33:46|3544.44
14:33:47|3544.5
14:33:48|3544.11
14:33:50|3543.97
14:33:50|3543.92
14:33:52|3543.92
14:33:53|3543.8
14:33:54|3543.61
14:33:54|3543.96
14:33:55|3544.18
14:33:56|3544.31
14:33:57|3543.9
14:33:58|3543.45
14:34:00|3543.86
14:34:00|3543.66
14:34:01|3544.48
14:34:03|3545.06
14:34:03|3546.1
14:34:05|3545.9
14:34:05|3546.42
14:34:07|3544.76
14:34:07|3544.4
14:34:08|3544.51
14:34:10|3544.
14:34:10|3544.15
14:34:12|3544.26
14:34:12|3544.54
14:34:13|3544.69
14:34:14|3544.62
14:34:15|3544.74
14:34:16|3544.43
14:34:17|3544.69
14:34:18|3545.13
14:34:19|3544.47
14:34:21|3544.47
14:34:21|3544.42
14:34:22|3544.52
14:34:23|3544.81
14:34:24|3544.25
14:34:25|3544.67
14:34:26|3544.76
14:34:27|3543.8
14:34:29|3543.28
14:34:30|3543.71
14:34:30|3543.57
14:34:31|3543.72
14:34:32|3543.56
14:34:34|3543.85
14:34:35|3543.48
14:34:35|3542.13
14:34:36|3541.55
14:34:37|3541.8
14:34:39|3541.37
14:34:40|3541.64
14:34:41|3541.92
14:34:42|3541.14
14:34:43|3541.11
14:34:44|3541.33
14:34:45|3540.
14:34:46|3540.44
14:34:47|3540.62
14:34:48|3540.77
14:34:49|3541.01
14:34:51|3540.86
14:34:51|3541.03
14:34:53|3540.52
14:34:53|3541.23
14:34:54|3540.48
14:34:56|3540.07
14:34:56|3540.71
14:34:58|3540.87
14:34:59|3540.65
14:35:00|3540.2
14:35:01|3540.37
14:35:02|3540.8
14:35:03|3540.72
14:35:04|3539.96
14:35:05|3539.47
14:35:06|3539.49
14:35:07|3538.39
14:35:08|3538.
14:35:09|3537.94
14:35:10|3538.09
14:35:11|3538.01
14:35:12|3538.06
14:35:13|3537.22
14:35:14|3538.04
14:35:15|3538.49
14:35:16|3539.29
14:35:17|3539.66
14:35:18|3539.59
14:35:19|3540.02
14:35:20|3541.43
14:35:21|3540.44
14:35:22|3539.42
14:35:23|3538.51
14:35:24|3538.5
14:35:25|3538.41
14:35:26|3538.56
14:35:27|3539.58
14:35:28|3540.15
14:35:29|3541.02
14:35:30|3541.35
14:35:31|3541.52
14:35:32|3542.31
14:35:33|3543.
14:35:34|3542.61
14:35:35|3542.39
14:35:36|3542.47
14:35:37|3542.1
14:35:38|3542.16
14:35:39|3542.16
14:35:41|3542.
14:35:42|3542.02
14:35:43|3540.99
14:35:44|3541.09
14:35:45|3541.15
14:35:46|3540.34
14:35:48|3539.76
14:35:49|3539.82
14:35:50|3540.07
14:35:51|3539.72
14:35:52|3539.74
14:35:53|3539.76
14:35:54|3539.85
14:35:55|3539.93
14:35:56|3540.31
14:35:57|3540.31
14:35:59|3539.56
14:35:59|3540.22
14:36:00|3539.59
14:36:01|3540.41
14:36:02|3540.91
14:36:03|3540.26
14:36:04|3540.4
14:36:06|3540.3
14:36:06|3540.05
14:36:07|3538.66
14:36:09|3539.25
14:36:09|3539.08
14:36:10|3539.08
14:36:11|3539.13
14:36:12|3538.96
14:36:13|3538.54
14:36:14|3538.82
14:36:15|3538.79
14:36:17|3538.56
14:36:17|3538.34
14:36:19|3538.34
14:36:19|3538.54
14:36:20|3538.2
14:36:22|3539.63
14:36:23|3538.66
14:36:24|3539.25
14:36:25|3539.14
14:36:26|3539.79
14:36:27|3539.78
14:36:28|3539.19
14:36:29|3539.59
14:36:30|3539.59
14:36:31|3539.83
14:36:32|3540.18
14:36:33|3540.19
14:36:34|3540.19
14:36:35|3541.58
14:36:36|3541.57
14:36:37|3541.62
14:36:38|3541.6
14:36:39|3540.41
14:36:40|3540.71
14:36:41|3540.32
14:36:42|3540.88
14:36:44|3540.57
14:36:44|3541.19
14:36:45|3540.79
14:36:47|3540.58
14:36:48|3540.2
14:36:49|3540.26
14:36:51|3540.26
14:36:52|3539.8
14:36:53|3540.49
14:36:54|3540.88
14:36:55|3541.16
14:36:56|3540.66
14:36:56|3541.15
14:36:58|3541.05
14:36:58|3541.05
14:37:00|3540.86
14:37:00|3541.19
14:37:02|3541.32
14:37:02|3542.5
14:37:04|3543.67
14:37:05|3544.6
14:37:06|3545.24
14:37:07|3544.31
14:37:08|3544.92
14:37:09|3544.39
14:37:10|3544.2
14:37:11|3544.68
14:37:12|3544.39
14:37:13|3544.63
14:37:14|3544.03
14:37:15|3544.37
14:37:16|3544.57
14:37:17|3544.61
14:37:18|3544.14
14:37:19|3543.9
14:37:20|3543.59
14:37:21|3543.42
14:37:22|3543.53
14:37:23|3543.25
14:37:24|3543.49
14:37:25|3543.24
14:37:27|3543.57
14:37:27|3543.45
14:37:28|3543.39
14:37:29|3543.53
14:37:30|3543.54
14:37:31|3542.74
14:37:32|3542.41
14:37:34|3542.55
14:37:35|3542.16
14:37:35|3541.86
14:37:37|3541.41
14:37:37|3542.11
14:37:39|3541.63
14:37:39|3541.21
14:37:40|3540.33
14:37:42|3540.67
14:37:43|3541.1
14:37:44|3540.58
14:37:45|3541.18
14:37:46|3540.64
14:37:47|3540.49
14:37:48|3539.84
14:37:49|3540.15
14:37:50|3540.83
14:37:51|3540.48
14:37:53|3541.2
14:37:53|3541.22
14:37:54|3541.38
14:37:55|3541.63
14:37:57|3542.44
14:37:58|3542.78
14:37:59|3542.89
14:38:00|3543.07
14:38:00|3542.5
14:38:01|3542.82
14:38:03|3542.08
14:38:04|3542.8
14:38:05|3541.96
14:38:06|3540.7
14:38:08|3540.51
14:38:08|3540.2
14:38:09|3540.2
14:38:11|3539.86
14:38:11|3539.32
14:38:12|3540.3
14:38:13|3540.08
14:38:14|3539.89
14:38:15|3540.57
14:38:16|3541.03
14:38:17|3540.44
14:38:18|3539.71
14:38:19|3540.54
14:38:20|3539.33
14:38:21|3538.85
14:38:22|3538.63
14:38:23|3538.74
14:38:24|3538.55
14:38:25|3538.37
14:38:27|3538.33
14:38:28|3538.48
14:38:29|3539.3
14:38:30|3538.26
14:38:31|3538.52
14:38:32|3538.99
14:38:33|3538.61
14:38:34|3538.85
14:38:35|3538.58
14:38:36|3538.2
14:38:37|3538.59
14:38:38|3539.06
14:38:39|3539.03
14:38:40|3538.9
14:38:41|3538.77
14:38:43|3538.52
14:38:44|3539.08
14:38:45|3538.87
14:38:46|3538.57
14:38:47|3538.89
14:38:48|3538.8
14:38:50|3539.32
14:38:50|3539.09
14:38:51|3539.48
14:38:52|3538.99
14:38:53|3538.99
14:38:55|3538.64
14:38:56|3537.68
14:38:56|3537.8
14:38:57|3537.8
14:38:59|3538.4
14:38:59|3538.49
14:39:00|3538.35
14:39:02|3537.74
14:39:03|3538.49
14:39:04|3537.54
14:39:05|3538.04
14:39:06|3537.79
14:39:07|3537.33
14:39:08|3536.91
14:39:09|3536.2
14:39:10|3535.68
14:39:11|3536.4
14:39:12|3536.2
14:39:13|3536.63
14:39:14|3537.18
14:39:15|3537.58
14:39:16|3537.65
14:39:17|3537.27
14:39:18|3537.7
14:39:19|3538.39
14:39:20|3538.63
14:39:21|3538.31
14:39:23|3538.49
14:39:23|3540.
14:39:24|3539.59
14:39:25|3539.22
14:39:26|3539.32
14:39:27|3538.98
14:39:28|3539.15
14:39:29|3539.55
14:39:30|3539.59
14:39:31|3539.67
14:39:32|3539.41
14:39:33|3539.3
14:39:35|3539.43
14:39:35|3539.44
14:39:36|3539.8
14:39:37|3539.26
14:39:39|3540.16
14:39:39|3539.51
14:39:40|3539.49
14:39:41|3539.31
14:39:42|3539.08
14:39:44|3539.63
14:39:45|3539.98
14:39:46|3540.22
14:39:47|3540.22
14:39:48|3540.05
14:39:49|3539.72
14:39:50|3540.3
14:39:51|3539.81
14:39:52|3540.39
14:39:53|3539.69
14:39:54|3539.61
14:39:55|3539.79
14:39:57|3539.28
14:39:57|3539.41
14:39:58|3539.47
14:40:00|3539.94
14:40:01|3539.88
14:40:01|3539.79
14:40:02|3539.
14:40:03|3539.05
14:40:04|3539.46
14:40:05|3539.52
14:40:06|3539.38
14:40:08|3539.43
14:40:09|3540.05
14:40:09|3540.11
14:40:10|3540.07
14:40:12|3539.9
14:40:12|3539.94
14:40:13|3540.28
14:40:14|3539.93
14:40:15|3536.87
14:40:17|3535.43
14:40:17|3536.03
14:40:18|3534.88
14:40:19|3534.36
14:40:20|3535.2
14:40:22|3534.82
14:40:22|3534.96
14:40:23|3534.86
14:40:24|3534.67
14:40:26|3534.81
14:40:26|3535.57
14:40:27|3535.62
14:40:29|3535.8
14:40:30|3535.8
14:40:31|3535.49
14:40:31|3534.94
14:40:33|3535.28
14:40:33|3534.94
14:40:35|3534.6
14:40:36|3534.94
14:40:37|3535.73
14:40:37|3535.25
14:40:39|3534.75
14:40:39|3534.99
14:40:41|3535.3
14:40:41|3535.62
14:40:43|3535.62
14:40:45|3535.05
14:40:45|3534.8
14:40:47|3534.65
14:40:48|3534.48
14:40:48|3534.74
14:40:49|3534.81
14:40:51|3534.41
14:40:52|3534.35
14:40:53|3534.38
14:40:54|3533.85
14:40:55|3534.19
14:40:55|3534.36
14:40:57|3533.99
14:40:57|3534.37
14:40:59|3534.32
14:40:59|3534.38
14:41:00|3534.59
14:41:02|3534.15
14:41:03|3533.78
14:41:03|3533.89
14:41:04|3533.91
14:41:05|3533.47
14:41:06|3533.15
14:41:08|3533.21
14:41:08|3532.45
14:41:10|3531.61
14:41:11|3531.59
14:41:11|3531.39
14:41:13|3532.11
14:41:13|3532.13
14:41:14|3531.71
14:41:16|3531.85
14:41:17|3533.14
14:41:18|3533.19
14:41:19|3534.23
14:41:20|3534.15
14:41:21|3533.87
14:41:21|3534.75
14:41:22|3535.25
14:41:24|3534.82
14:41:25|3534.73
14:41:26|3534.71
14:41:27|3535.23
14:41:28|3534.76
14:41:29|3535.12
14:41:30|3534.76
14:41:31|3535.31
14:41:32|3536.
14:41:33|3534.43
14:41:34|3534.78
14:41:35|3534.78
14:41:37|3533.21
14:41:37|3533.25
14:41:38|3533.44
14:41:39|3533.49
14:41:40|3533.89
14:41:41|3534.19
14:41:42|3534.72
14:41:43|3535.55
14:41:45|3534.57
14:41:46|3534.77
14:41:47|3534.77
14:41:48|3534.81
14:41:49|3534.75
14:41:51|3536.02
14:41:52|3536.14
14:41:53|3535.56
14:41:53|3535.24
14:41:55|3535.22
14:41:56|3535.32
14:41:57|3535.12
14:41:58|3534.89
14:41:59|3535.
14:42:00|3535.33
14:42:01|3535.88
14:42:02|3534.71
14:42:03|3534.97
14:42:04|3535.16
14:42:05|3535.07
14:42:06|3534.4
14:42:07|3534.07
14:42:08|3535.61
14:42:09|3535.81
14:42:10|3535.79
14:42:11|3536.22
14:42:12|3535.77
14:42:13|3535.53
14:42:15|3535.04
14:42:16|3536.34
14:42:17|3535.6
14:42:18|3536.18
14:42:19|3536.47
14:42:20|3535.86
14:42:21|3535.88
14:42:21|3535.77
14:42:22|3536.66
14:42:24|3536.6
14:42:25|3536.73
14:42:26|3536.74
14:42:27|3536.43
14:42:28|3536.84
14:42:29|3536.91
14:42:30|3536.47
14:42:31|3536.27
14:42:32|3536.39
14:42:32|3536.39
14:42:33|3536.39
14:42:35|3535.29
14:42:36|3534.63
14:42:36|3534.29
14:42:38|3533.8
14:42:39|3533.19
14:42:40|3533.58
14:42:41|3533.87
14:42:42|3533.66
14:42:43|3533.67
14:42:44|3533.69
14:42:45|3533.86
14:42:46|3533.76
14:42:48|3533.81
14:42:48|3533.75
14:42:49|3534.19
14:42:51|3534.56
14:42:52|3534.98
14:42:53|3534.29
14:42:54|3534.59
14:42:55|3535.09
14:42:56|3535.34
14:42:57|3536.29
14:42:58|3536.05
14:42:59|3536.22
14:43:00|3536.83
14:43:01|3536.79
14:43:03|3536.
14:43:03|3535.92
14:43:05|3536.21
14:43:05|3535.9
14:43:07|3536.7
14:43:07|3536.4
14:43:08|3536.38
14:43:09|3536.08
14:43:10|3535.8
14:43:11|3536.4
14:43:12|3537.76
14:43:14|3537.49
14:43:14|3537.04
14:43:16|3537.03
14:43:16|3538.89
14:43:18|3538.36
14:43:18|3538.18
14:43:20|3537.23
14:43:21|3537.14
14:43:21|3536.4
14:43:23|3535.87
14:43:23|3535.95
14:43:25|3535.65
14:43:25|3535.54
14:43:26|3536.63
14:43:28|3536.11
14:43:28|3536.22
14:43:29|3535.91
14:43:31|3535.91
14:43:32|3536.02
14:43:33|3536.02
14:43:34|3536.19
14:43:35|3535.48
14:43:36|3535.95
14:43:37|3535.84
14:43:38|3535.67
14:43:39|3536.13
14:43:40|3535.71
14:43:41|3535.92
14:43:42|3535.95
14:43:43|3535.52
14:43:45|3535.
14:43:46|3535.97
14:43:47|3535.28
14:43:48|3536.
14:43:49|3535.7
14:43:50|3535.72
14:43:51|3535.72
14:43:52|3535.63
14:43:53|3535.64
14:43:54|3535.59
14:43:55|3535.98
14:43:56|3536.23
14:43:57|3536.36
14:43:58|3536.16
14:43:59|3536.17
14:44:00|3535.67
14:44:02|3535.94
14:44:03|3535.92
14:44:04|3536.21
14:44:06|3535.82
14:44:06|3536.22
14:44:08|3536.36
14:44:08|3536.27
14:44:09|3536.24
14:44:11|3535.41
14:44:11|3535.63
14:44:12|3533.93
14:44:14|3534.29
14:44:14|3535.03
14:44:16|3535.23
14:44:16|3534.66
14:44:18|3534.14
14:44:19|3534.39
14:44:20|3534.52
14:44:21|3534.28
14:44:22|3533.92
14:44:23|3534.1
14:44:25|3534.27
14:44:25|3534.29
14:44:26|3534.46
14:44:27|3534.68
14:44:28|3534.9
14:44:29|3534.84
14:44:30|3534.84
14:44:31|3535.39
14:44:32|3535.16
14:44:33|3535.25
14:44:34|3535.12
14:44:35|3535.18
14:44:36|3535.34
14:44:37|3535.83
14:44:38|3535.74
14:44:39|3535.59
14:44:40|3535.99
14:44:41|3535.99
14:44:42|3536.42
14:44:43|3536.17
14:44:44|3536.29
14:44:45|3536.34
14:44:47|3536.23
14:44:48|3535.75
14:44:49|3535.27
14:44:50|3535.1
14:44:51|3536.55
14:44:52|3536.
14:44:53|3535.82
14:44:54|3536.05
14:44:56|3536.04
14:44:56|3536.03
14:44:58|3536.2
14:44:58|3535.85
14:44:59|3536.14
14:45:01|3535.92
14:45:02|3535.14
14:45:02|3535.98
14:45:04|3535.32
14:45:05|3536.38
14:45:06|3536.
14:45:07|3536.
14:45:08|3536.53
14:45:09|3536.93
14:45:11|3537.19
14:45:11|3537.23
14:45:12|3536.18
14:45:14|3535.81
14:45:15|3535.86
14:45:16|3535.22
14:45:17|3534.2
14:45:18|3534.31
14:45:19|3534.21
14:45:20|3534.35
14:45:21|3534.21
14:45:22|3535.33
14:45:23|3535.45
14:45:24|3535.64
14:45:25|3534.55
14:45:26|3535.73
14:45:27|3535.35
14:45:28|3535.62
14:45:29|3534.53
14:45:30|3534.41
14:45:31|3534.14
14:45:32|3533.4
14:45:33|3533.19
14:45:34|3532.55
14:45:35|3532.47
14:45:36|3532.14
14:45:37|3532.59
14:45:38|3533.
14:45:39|3533.8
14:45:40|3532.51
14:45:41|3532.4
14:45:42|3533.16
14:45:43|3532.8
14:45:44|3532.81
14:45:45|3533.23
14:45:46|3533.17
14:45:47|3532.53
14:45:49|3532.16
14:45:50|3531.46
14:45:51|3531.51
14:45:53|3531.31
14:45:53|3531.45
14:45:54|3531.23
14:45:56|3531.02
14:45:57|3528.98
14:45:58|3528.45
14:45:59|3528.37
14:45:59|3529.27
14:46:01|3527.91
14:46:01|3527.39
14:46:02|3526.58
14:46:03|3526.35
14:46:04|3525.89
14:46:06|3525.81
14:46:07|3525.65
14:46:08|3526.16
14:46:09|3527.31
14:46:10|3527.23
14:46:11|3527.7
14:46:11|3528.1
14:46:12|3526.4
14:46:13|3526.1
14:46:15|3526.14
14:46:16|3527.17
14:46:17|3526.59
14:46:18|3526.55
14:46:19|3526.4
14:46:20|3526.78
14:46:20|3526.8
14:46:22|3527.25
14:46:23|3526.14
14:46:24|3526.1
14:46:24|3526.62
14:46:25|3526.49
14:46:26|3526.67
14:46:27|3526.62
14:46:29|3526.9
14:46:30|3527.09
14:46:30|3527.37
14:46:31|3527.48
14:46:33|3526.75
14:46:34|3527.35
14:46:34|3526.7
14:46:36|3526.29
14:46:36|3525.52
14:46:38|3525.4
14:46:39|3526.15
14:46:40|3525.24
14:46:41|3525.38
14:46:43|3525.09
14:46:44|3525.17
14:46:44|3525.58
14:46:45|3525.74
14:46:47|3526.21
14:46:47|3525.42
14:46:49|3525.54
14:46:51|3526.09
14:46:52|3526.15
14:46:52|3525.87
14:46:54|3525.93
14:46:54|3525.14
14:46:55|3524.5
14:46:57|3525.47
14:46:58|3525.3
14:47:00|3525.6
14:47:00|3526.46
14:47:02|3527.
14:47:03|3526.28
14:47:03|3525.84
14:47:05|3525.51
14:47:06|3525.61
14:47:08|3526.41
14:47:08|3526.88
14:47:09|3526.84
14:47:10|3525.56
14:47:11|3525.22
14:47:13|3526.3
14:47:14|3527.08
14:47:15|3527.
14:47:16|3527.
14:47:17|3526.48
14:47:17|3526.33
14:47:19|3525.89
14:47:20|3525.05
14:47:21|3525.4
14:47:22|3526.59
14:47:22|3526.81
14:47:23|3526.87
14:47:25|3526.85
14:47:26|3526.83
14:47:27|3526.84
14:47:28|3527.6
14:47:29|3527.27
14:47:30|3527.
14:47:31|3527.36
14:47:32|3527.3
14:47:33|3525.42
14:47:34|3526.28
14:47:35|3525.57
14:47:36|3525.22
14:47:37|3525.78
14:47:38|3525.39
14:47:39|3525.4
14:47:40|3525.28
14:47:41|3525.1
14:47:42|3524.73
14:47:43|3524.52
14:47:44|3524.87
14:47:45|3524.49
14:47:46|3524.32
14:47:47|3524.23
14:47:48|3524.96
14:47:50|3525.59
14:47:50|3525.31
14:47:53|3525.78
14:47:53|3525.94
14:47:55|3526.24
14:47:56|3525.44
14:47:57|3525.67
14:47:58|3525.68
14:47:59|3524.99
14:48:00|3525.53
14:48:01|3525.74
14:48:02|3525.74
14:48:04|3525.38
14:48:04|3525.32
14:48:05|3526.37
14:48:07|3526.68
14:48:07|3526.13
14:48:08|3526.71
14:48:09|3526.35
14:48:10|3526.33
14:48:11|3524.95
14:48:12|3525.84
14:48:13|3525.01
14:48:14|3525.78
14:48:15|3525.44
14:48:16|3525.47
14:48:17|3525.26
14:48:18|3526.14
14:48:20|3525.78
14:48:20|3525.78
14:48:21|3525.86
14:48:23|3525.22
14:48:24|3524.61
14:48:24|3524.53
14:48:26|3525.45
14:48:26|3525.17
14:48:27|3526.27
14:48:28|3526.88
14:48:29|3525.89
14:48:31|3525.65
14:48:31|3525.7
14:48:32|3526.89
14:48:33|3527.09
14:48:34|3527.62
14:48:36|3528.06
14:48:37|3528.61
14:48:37|3528.65
14:48:38|3528.46
14:48:39|3528.62
14:48:40|3528.38
14:48:42|3528.41
14:48:43|3528.39
14:48:43|3528.02
14:48:44|3528.42
14:48:46|3527.89
14:48:46|3527.67
14:48:48|3527.63
14:48:48|3528.2
14:48:50|3528.37
14:48:51|3529.46
14:48:52|3529.04
14:48:53|3529.37
14:48:54|3529.32
14:48:55|3528.93
14:48:56|3529.99
14:48:57|3530.09
14:48:59|3530.74
14:48:59|3530.61
14:49:00|3531.01
14:49:02|3530.4
14:49:02|3530.51
14:49:03|3530.85
14:49:04|3530.6
14:49:05|3530.78
14:49:07|3530.86
14:49:07|3531.3
14:49:08|3531.2
14:49:09|3529.5
14:49:10|3529.38
14:49:11|3529.4
14:49:12|3528.29
14:49:13|3528.22
14:49:15|3527.88
14:49:15|3528.57
14:49:17|3528.44
14:49:17|3529.06
14:49:18|3528.18
14:49:19|3528.15
14:49:21|3528.5
14:49:21|3528.83
14:49:22|3528.38
14:49:24|3527.68
14:49:25|3528.09
14:49:26|3528.09
14:49:27|3526.94
14:49:27|3526.56
14:49:28|3526.63
14:49:30|3526.86
14:49:31|3526.74
14:49:32|3526.71
14:49:33|3527.07
14:49:34|3527.31
14:49:35|3526.96
14:49:36|3527.11
14:49:37|3527.95
14:49:38|3527.41
14:49:39|3526.47
14:49:40|3526.09
14:49:41|3526.53
14:49:42|3526.1
14:49:43|3525.77
14:49:44|3526.04
14:49:45|3526.04
14:49:46|3526.04
14:49:47|3527.15
14:49:48|3526.9
14:49:49|3527.58
14:49:50|3527.18
14:49:52|3527.37
14:49:52|3527.15
14:49:53|3526.36
14:49:55|3526.33
14:49:56|3525.96
14:49:57|3525.41
14:49:58|3525.37
14:49:59|3525.15
14:50:00|3525.15
14:50:00|3525.15
14:50:02|3525.58
14:50:03|3524.62
14:50:04|3524.62
14:50:05|3524.5
14:50:06|3523.91
14:50:07|3523.46
14:50:08|3523.8
14:50:09|3523.58
14:50:10|3522.92
14:50:11|3523.07
14:50:12|3523.85
14:50:13|3524.76
14:50:14|3525.08
14:50:15|3524.94
14:50:16|3524.82
14:50:17|3526.11
14:50:18|3526.
14:50:19|3526.45
14:50:21|3524.82
14:50:21|3523.96
14:50:22|3524.9
14:50:23|3524.8
14:50:25|3524.61
14:50:25|3524.47
14:50:26|3524.25
14:50:27|3524.49
14:50:28|3524.01
14:50:29|3524.44
14:50:30|3524.44
14:50:32|3524.61
14:50:32|3524.4
14:50:33|3523.9
14:50:35|3523.9
14:50:35|3524.15
14:50:37|3524.15
14:50:37|3524.29
14:50:38|3524.29
14:50:39|3524.29
14:50:40|3524.39
14:50:42|3523.41
14:50:42|3523.61
14:50:43|3524.05
14:50:45|3524.02
14:50:45|3524.14
14:50:47|3523.88
14:50:47|3524.26
14:50:48|3524.18
14:50:50|3524.76
14:50:50|3524.1
14:50:52|3523.66
14:50:53|3523.26
14:50:53|3523.59
14:50:54|3523.99
14:50:56|3523.73
14:50:57|3523.2
14:50:59|3523.26
14:51:00|3524.29
14:51:01|3523.97
14:51:02|3524.26
14:51:03|3524.55
14:51:04|3524.81
14:51:05|3523.6
14:51:06|3524.79
14:51:07|3524.49
14:51:08|3524.59
14:51:09|3524.29
14:51:10|3524.25
14:51:11|3524.68
14:51:12|3524.44
14:51:13|3525.19
14:51:14|3525.76
14:51:15|3525.82
14:51:16|3525.29
14:51:17|3525.21
14:51:19|3525.26
14:51:19|3524.12
14:51:20|3524.19
14:51:21|3523.61
14:51:22|3524.18
14:51:23|3524.3
14:51:24|3522.85
14:51:25|3524.
14:51:27|3524.24
14:51:28|3524.21
14:51:28|3524.8
14:51:29|3523.99
14:51:30|3524.15
14:51:31|3523.4
14:51:32|3522.8
14:51:33|3523.02
14:51:35|3523.58
14:51:35|3523.23
14:51:36|3523.27
14:51:37|3523.33
14:51:38|3524.4
14:51:39|3523.81
14:51:40|3523.69
14:51:42|3524.23
14:51:42|3523.94
14:51:43|3523.82
14:51:44|3523.86
14:51:46|3523.74
14:51:46|3524.
14:51:47|3524.33
14:51:48|3524.07
14:51:50|3524.45
14:51:51|3524.81
14:51:51|3526.17
14:51:52|3526.22
14:51:53|3526.87
14:51:55|3527.21
14:51:56|3527.22
14:51:57|3527.33
14:51:58|3527.21
14:51:59|3527.36
14:52:00|3528.16
14:52:01|3527.19
14:52:02|3527.22
14:52:03|3527.14
14:52:04|3526.27
14:52:06|3526.59
14:52:06|3527.1
14:52:08|3527.65
14:52:08|3527.5
14:52:09|3527.31
14:52:10|3527.47
14:52:12|3527.56
14:52:13|3526.8
14:52:13|3525.64
14:52:15|3525.01
14:52:15|3525.12
14:52:16|3524.77
14:52:18|3525.84
14:52:18|3524.59
14:52:21|3524.9
14:52:22|3524.28
14:52:23|3524.36
14:52:23|3526.04
14:52:25|3525.29
14:52:25|3525.86
14:52:26|3526.25
14:52:27|3526.04
14:52:29|3526.04
14:52:29|3527.09
14:52:30|3526.61
14:52:31|3526.83
14:52:32|3527.02
14:52:33|3527.8
14:52:35|3527.4
14:52:36|3527.53
14:52:37|3527.89
14:52:38|3528.21
14:52:39|3528.46
14:52:40|3528.34
14:52:41|3528.66
14:52:42|3528.39
14:52:43|3528.84
14:52:45|3528.91
14:52:46|3528.53
14:52:47|3528.16
14:52:48|3529.11
14:52:49|3529.01
14:52:50|3529.17
14:52:51|3529.02
14:52:52|3529.02
14:52:53|3529.24
14:52:55|3529.2
14:52:56|3529.02
14:52:56|3529.
14:52:58|3528.96
14:52:59|3529.1
14:53:00|3529.34
14:53:01|3529.32
14:53:02|3528.98
14:53:03|3528.56
14:53:04|3527.51
14:53:05|3528.42
14:53:06|3528.06
14:53:07|3527.49
14:53:08|3526.85
14:53:09|3526.59
14:53:10|3526.81
14:53:12|3527.44
14:53:12|3527.78
14:53:13|3526.54
14:53:14|3526.4
14:53:15|3526.08
14:53:17|3525.82
14:53:17|3526.65
14:53:19|3526.12
14:53:20|3526.22
14:53:20|3526.6
14:53:22|3526.64
14:53:22|3526.
14:53:23|3526.
14:53:25|3526.63
14:53:26|3526.29
14:53:27|3525.6
14:53:28|3526.23
14:53:29|3526.39
14:53:30|3526.42
14:53:31|3525.45
14:53:32|3525.36
14:53:33|3525.59
14:53:35|3526.05
14:53:35|3526.62
14:53:36|3526.8
14:53:38|3526.15
14:53:38|3526.7
14:53:40|3526.7
14:53:41|3526.62
14:53:41|3526.81
14:53:43|3526.15
14:53:43|3527.2
14:53:45|3527.1
14:53:46|3527.19
14:53:46|3527.24
14:53:48|3526.97
14:53:49|3527.14
14:53:50|3527.14
14:53:51|3527.94
14:53:51|3528.38
14:53:53|3528.46
14:53:54|3528.46
14:53:56|3528.97
14:53:56|3529.76
14:53:57|3529.81
14:53:58|3529.22
14:54:00|3529.09
14:54:01|3528.53
14:54:02|3528.72
14:54:02|3528.89
14:54:04|3530.26
14:54:04|3529.51
14:54:05|3529.65
14:54:07|3529.86
14:54:07|3529.94
14:54:09|3530.29
14:54:09|3530.34
14:54:10|3530.34
14:54:12|3531.1
14:54:12|3530.82
14:54:14|3530.81
14:54:14|3530.84
14:54:16|3530.84
14:54:17|3531.32
14:54:18|3531.29
14:54:19|3531.29
14:54:20|3531.32
14:54:21|3531.03
14:54:22|3530.95
14:54:23|3530.92
14:54:24|3531.14
14:54:25|3531.26
14:54:26|3531.11
14:54:27|3532.58
14:54:28|3532.29
14:54:29|3532.8
14:54:30|3532.68
14:54:31|3532.63
14:54:32|3532.51
14:54:33|3532.58
14:54:34|3533.62
14:54:35|3534.
14:54:36|3534.02
14:54:37|3534.64
14:54:38|3534.23
14:54:39|3534.74
14:54:40|3536.63
14:54:41|3537.2
14:54:42|3537.55
14:54:43|3537.44
14:54:44|3536.91
14:54:45|3536.99
14:54:46|3536.3
14:54:47|3535.87
14:54:48|3536.08
14:54:49|3535.8
14:54:50|3534.95
14:54:51|3535.16
14:54:52|3535.87
14:54:53|3535.91
14:54:54|3535.91
14:54:55|3536.29
14:54:57|3536.51
14:54:57|3537.04
14:54:59|3536.89
14:55:00|3536.58
14:55:01|3536.84
14:55:02|3536.9
14:55:03|3538.02
14:55:04|3538.09
14:55:05|3538.05
14:55:06|3538.87
14:55:07|3539.31
14:55:08|3538.98
14:55:09|3538.84
14:55:10|3538.99
14:55:11|3538.88
14:55:12|3539.17
14:55:13|3539.
14:55:14|3538.96
14:55:15|3538.97
14:55:16|3538.86
14:55:17|3539.51
14:55:18|3540.17
14:55:19|3539.9
14:55:20|3539.28
14:55:21|3539.28
14:55:22|3539.19
14:55:23|3539.34
14:55:24|3538.91
14:55:25|3538.74
14:55:26|3539.43
14:55:27|3539.01
14:55:28|3538.94
14:55:29|3538.86
14:55:30|3538.61
14:55:32|3538.01
14:55:32|3537.17
14:55:33|3537.32
14:55:34|3537.41
14:55:35|3536.99
14:55:37|3536.46
14:55:37|3536.6
14:55:38|3536.57
14:55:39|3537.79
14:55:40|3536.53
14:55:41|3536.6
14:55:42|3536.79
14:55:43|3536.84
14:55:44|3536.51
14:55:45|3535.98
14:55:46|3536.26
14:55:47|3536.06
14:55:48|3535.69
14:55:49|3535.98
14:55:51|3536.05
14:55:51|3535.67
14:55:52|3535.4
14:55:54|3535.
14:55:54|3534.81
14:55:55|3535.34
14:55:57|3534.94
14:55:59|3535.12
14:56:00|3535.26
14:56:02|3534.96
14:56:02|3533.72
14:56:03|3534.24
14:56:04|3534.
14:56:06|3534.04
14:56:06|3533.73
14:56:07|3533.75
14:56:08|3532.65
14:56:10|3532.75
14:56:10|3532.91
14:56:11|3533.39
14:56:12|3533.3
14:56:13|3533.28
14:56:15|3533.83
14:56:15|3533.17
14:56:16|3533.02
14:56:18|3533.63
14:56:18|3533.39
14:56:19|3533.46
14:56:21|3533.5
14:56:21|3533.04
14:56:22|3529.86
14:56:23|3529.
14:56:24|3529.35
14:56:26|3530.28
14:56:26|3529.83
14:56:27|3529.52
14:56:29|3529.43
14:56:29|3529.36
14:56:30|3529.46
14:56:32|3529.65
14:56:32|3529.87
14:56:33|3529.52
14:56:34|3529.3
14:56:35|3530.2
14:56:36|3530.38
14:56:37|3530.2
14:56:38|3529.7
14:56:39|3529.68
14:56:40|3529.76
14:56:41|3530.03
14:56:43|3529.86
14:56:43|3529.99
14:56:45|3529.86
14:56:46|3530.07
14:56:46|3529.89
14:56:47|3530.1
14:56:48|3529.59
14:56:50|3529.57
14:56:50|3529.9
14:56:52|3529.85
14:56:53|3529.92
14:56:54|3530.22
14:56:54|3530.11
14:56:55|3530.
14:56:56|3529.73
14:56:59|3529.7
14:57:00|3529.01
14:57:01|3528.4
14:57:02|3529.01
14:57:03|3528.99
14:57:04|3529.3
14:57:05|3528.96
14:57:06|3529.18
14:57:07|3529.19
14:57:08|3529.99
14:57:09|3530.99
14:57:10|3531.11
14:57:11|3531.25
14:57:12|3532.03
14:57:14|3532.31
14:57:15|3531.82
14:57:15|3531.9
14:57:17|3532.19
14:57:17|3532.72
14:57:19|3531.89
14:57:19|3531.48
14:57:20|3532.81
14:57:21|3532.34
14:57:22|3533.37
14:57:24|3533.1
14:57:24|3532.64
14:57:26|3532.99
14:57:27|3533.09
14:57:28|3533.01
14:57:29|3533.48
14:57:30|3534.47
14:57:31|3534.6
14:57:32|3534.61
14:57:33|3535.63
14:57:34|3535.53
14:57:35|3535.19
14:57:36|3535.35
14:57:37|3535.
14:57:38|3535.29
14:57:39|3535.6
14:57:41|3535.93
14:57:42|3536.
14:57:42|3535.74
14:57:43|3535.3
14:57:44|3535.42
14:57:45|3535.84
14:57:46|3535.48
14:57:47|3535.87
14:57:48|3535.75
14:57:49|3535.1
14:57:50|3535.36
14:57:51|3534.24
14:57:53|3534.59
14:57:54|3534.17
14:57:55|3534.37
14:57:55|3534.96
14:57:57|3534.65
14:57:57|3534.92
14:57:59|3534.63
14:58:01|3533.91
14:58:02|3533.89
14:58:02|3533.4
14:58:03|3533.12
14:58:05|3533.12
14:58:06|3532.75
14:58:07|3532.51
14:58:07|3533.23
14:58:08|3533.2
14:58:10|3533.5
14:58:11|3532.12
14:58:12|3531.69
14:58:13|3531.55
14:58:14|3531.16
14:58:15|3530.87
14:58:16|3530.35
14:58:17|3530.82
14:58:18|3530.82
14:58:19|3530.61
14:58:20|3530.5
14:58:21|3531.1
14:58:22|3530.73
14:58:23|3530.73
14:58:24|3529.95
14:58:25|3529.21
14:58:26|3529.39
14:58:27|3529.44
14:58:28|3529.9
14:58:29|3529.9
14:58:30|3530.4
14:58:31|3529.65
14:58:32|3529.89
14:58:33|3530.08
14:58:35|3529.84
14:58:35|3529.92
14:58:37|3530.58
14:58:38|3530.66
14:58:38|3530.49
14:58:39|3530.42
14:58:40|3530.63
14:58:42|3530.75
14:58:43|3530.84
14:58:43|3530.37
14:58:44|3530.37
14:58:45|3531.05
14:58:47|3531.33
14:58:47|3531.81
14:58:49|3530.81
14:58:50|3531.22
14:58:50|3531.03
14:58:52|3531.95
14:58:53|3531.95
14:58:53|3531.05
14:58:55|3531.53
14:58:55|3531.75
14:58:57|3531.46
14:58:59|3531.08
14:58:59|3531.13
14:59:01|3531.26
14:59:02|3531.86
14:59:03|3531.61
14:59:04|3532.01
14:59:05|3531.98
14:59:06|3532.01
14:59:07|3531.96
14:59:08|3531.86
14:59:09|3532.03
14:59:10|3532.21
14:59:11|3532.29
14:59:12|3533.5
14:59:13|3533.82
14:59:14|3532.7
14:59:15|3532.01
14:59:17|3531.59
14:59:17|3531.39
14:59:19|3531.84
14:59:20|3531.93
14:59:20|3531.78
14:59:22|3531.9
14:59:22|3531.76
14:59:23|3532.03
14:59:25|3532.52
14:59:26|3532.44
14:59:27|3533.04
14:59:28|3532.27
14:59:29|3531.9
14:59:30|3531.8
14:59:31|3531.58
14:59:32|3531.17
14:59:33|3531.07
14:59:34|3531.78
14:59:35|3532.35
14:59:36|3531.89
14:59:37|3532.08
14:59:38|3532.44
14:59:39|3532.21
14:59:40|3532.06
14:59:41|3533.04
14:59:42|3532.55
14:59:43|3532.94
14:59:44|3532.94
14:59:45|3532.79
14:59:46|3532.79
14:59:48|3532.79
14:59:49|3532.42
14:59:49|3532.01
14:59:50|3532.25
14:59:51|3531.87
14:59:52|3532.43
14:59:53|3532.14
14:59:54|3531.9
14:59:55|3530.96
14:59:56|3530.75
14:59:57|3531.1
14:59:58|3531.
14:59:59|3530.98
15:00:01|3531.17
15:00:03|3531.21
15:00:03|3531.72
15:00:05|3531.85
15:00:05|3531.99
15:00:07|3533.1
15:00:08|3532.98
15:00:09|3532.55
15:00:10|3533.38
15:00:11|3533.7
15:00:12|3533.16
15:00:13|3532.64
15:00:14|3532.22
15:00:15|3532.59
15:00:16|3532.32
15:00:17|3532.92
15:00:18|3532.92
15:00:19|3533.71
15:00:20|3534.4
15:00:21|3533.94
15:00:22|3532.99
15:00:23|3533.08
15:00:24|3532.59
15:00:25|3532.84
15:00:26|3532.84
15:00:27|3532.84
15:00:28|3533.01
15:00:29|3534.48
15:00:30|3533.78
15:00:31|3533.61
15:00:32|3533.45
15:00:33|3533.67
15:00:35|3533.74
15:00:35|3533.54
15:00:36|3533.78
15:00:37|3533.91
15:00:38|3533.51
15:00:39|3533.46
15:00:40|3533.17
15:00:41|3532.51
15:00:42|3532.74
15:00:43|3533.22
15:00:44|3533.07
15:00:45|3532.66
15:00:46|3533.1
15:00:47|3533.64
15:00:49|3533.82
15:00:49|3533.89
15:00:50|3533.63
15:00:51|3533.96
15:00:52|3533.32
15:00:53|3534.18
15:00:54|3533.21
15:00:55|3532.94
15:00:56|3532.94
15:00:57|3533.13
15:00:58|3533.03
15:00:59|3533.03
15:01:01|3532.5
15:01:02|3532.66
15:01:03|3532.73
15:01:04|3532.73
15:01:06|3532.34
15:01:07|3532.65
15:01:08|3532.27
15:01:09|3532.05
15:01:10|3532.53
15:01:11|3532.51
15:01:12|3532.15
15:01:13|3532.09
15:01:14|3532.46
15:01:15|3532.62
15:01:16|3532.29
15:01:17|3530.9
15:01:18|3530.66
15:01:19|3530.
15:01:20|3530.25
15:01:21|3529.88
15:01:22|3529.99
15:01:23|3530.29
15:01:24|3530.75
15:01:25|3530.89
15:01:26|3531.
15:01:27|3530.74
15:01:28|3531.16
15:01:29|3531.44
15:01:30|3531.6
15:01:31|3531.44
15:01:32|3531.5
15:01:33|3532.42
15:01:34|3532.48
15:01:35|3532.35
15:01:36|3533.07
15:01:37|3532.73
15:01:38|3533.
15:01:39|3533.29
15:01:40|3533.47
15:01:41|3533.59
15:01:42|3534.57
15:01:43|3534.53
15:01:44|3534.49
15:01:45|3534.21
15:01:46|3534.23
15:01:47|3534.73
15:01:48|3535.29
15:01:49|3535.16
15:01:50|3534.77
15:01:51|3533.63
15:01:52|3534.38
15:01:53|3533.34
15:01:54|3533.21
15:01:55|3532.88
15:01:56|3532.25
15:01:57|3531.94
15:01:58|3531.62
15:01:59|3532.02
15:02:00|3531.6
15:02:01|3532.09
15:02:02|3532.02
15:02:04|3531.61
15:02:05|3530.09
15:02:05|3528.03
15:02:06|3528.01
15:02:08|3527.2
15:02:09|3527.02
15:02:10|3527.88
15:02:11|3527.43
15:02:12|3527.09
15:02:13|3527.31
15:02:15|3527.6
15:02:16|3526.
15:02:16|3525.49
15:02:17|3525.66
15:02:18|3524.98
15:02:19|3525.75
15:02:21|3525.9
15:02:22|3526.16
15:02:23|3525.39
15:02:25|3525.27
15:02:26|3525.32
15:02:27|3525.48
15:02:28|3527.
15:02:28|3525.82
15:02:29|3526.23
15:02:31|3526.49
15:02:31|3526.79
15:02:33|3526.45
15:02:34|3526.49
15:02:35|3526.63
15:02:36|3526.21
15:02:37|3527.26
15:02:38|3527.4
15:02:39|3526.56
15:02:40|3527.7
15:02:41|3527.77
15:02:43|3527.8
15:02:44|3526.6
15:02:44|3526.57
15:02:46|3526.03
15:02:47|3526.14
15:02:48|3526.3
15:02:49|3526.6
15:02:50|3526.35
15:02:51|3526.13
15:02:52|3526.17
15:02:52|3526.23
15:02:54|3526.76
15:02:54|3526.23
15:02:56|3526.09
15:02:57|3526.72
15:02:58|3526.99
15:02:59|3526.7
15:03:00|3526.82
15:03:01|3526.02
15:03:03|3524.48
15:03:04|3523.24
15:03:04|3523.8
15:03:06|3523.55
15:03:06|3523.25
15:03:07|3523.51
15:03:09|3523.28
15:03:10|3523.35
15:03:11|3523.21
15:03:12|3523.97
15:03:13|3523.23
15:03:14|3523.15
15:03:15|3522.67
15:03:16|3522.54
15:03:17|3523.2
15:03:19|3523.09
15:03:19|3522.61
15:03:21|3523.27
15:03:22|3522.81
15:03:24|3522.91
15:03:25|3522.07
15:03:25|3521.99
15:03:27|3521.89
15:03:27|3521.7
15:03:28|3522.71
15:03:29|3523.04
15:03:30|3522.41
15:03:31|3522.41
15:03:32|3522.53
15:03:34|3521.58
15:03:34|3521.
15:03:35|3521.03
15:03:36|3521.08
15:03:37|3520.93
15:03:38|3521.07
15:03:39|3521.58
15:03:41|3521.21
15:03:41|3521.39
15:03:43|3521.21
15:03:44|3520.87
15:03:45|3519.97
15:03:46|3520.19
15:03:47|3520.12
15:03:47|3519.89
15:03:48|3520.17
15:03:49|3519.58
15:03:50|3519.81
15:03:51|3519.62
15:03:53|3519.66
15:03:53|3520.28
15:03:54|3520.46
15:03:55|3520.25
15:03:57|3520.2
15:03:58|3520.67
15:03:59|3520.58
15:04:00|3519.98
15:04:01|3520.25
15:04:01|3519.79
15:04:03|3519.65
15:04:04|3520.01
15:04:04|3519.77
15:04:06|3519.14
15:04:07|3519.21
15:04:08|3519.19
15:04:08|3519.17
15:04:09|3516.98
15:04:11|3517.36
15:04:12|3517.92
15:04:13|3517.84
15:04:13|3517.99
15:04:15|3517.34
15:04:16|3517.16
15:04:17|3517.32
15:04:17|3517.81
15:04:19|3517.46
15:04:20|3517.14
15:04:21|3517.3
15:04:23|3519.06
15:04:23|3517.46
15:04:24|3517.01
15:04:25|3517.05
15:04:27|3516.8
15:04:27|3517.22
15:04:28|3517.06
15:04:29|3517.12
15:04:30|3518.49
15:04:31|3516.76
15:04:33|3517.01
15:04:34|3516.71
15:04:35|3517.38
15:04:36|3517.8
15:04:38|3518.35
15:04:38|3517.53
15:04:39|3517.23
15:04:40|3517.36
15:04:41|3518.15
15:04:43|3517.45
15:04:44|3517.8
15:04:45|3518.2
15:04:46|3518.45
15:04:47|3518.4
15:04:48|3518.19
15:04:49|3518.12
15:04:50|3518.17
15:04:51|3518.19
15:04:52|3517.55
15:04:53|3519.03
15:04:54|3519.02
15:04:55|3519.11
15:04:56|3518.61
15:04:57|3519.58
15:04:58|3519.21
15:04:59|3519.55
15:05:00|3520.23
15:05:01|3520.24
15:05:02|3520.19
15:05:03|3519.
15:05:04|3520.4
15:05:05|3520.18
15:05:06|3519.73
15:05:07|3518.75
15:05:08|3518.88
15:05:09|3518.71
15:05:10|3518.58
15:05:11|3518.78
15:05:12|3518.84
15:05:13|3518.84
15:05:14|3519.73
15:05:16|3519.22
15:05:17|3519.98
15:05:18|3519.08
15:05:19|3518.37
15:05:21|3518.8
15:05:22|3518.77
15:05:23|3518.47
15:05:23|3518.72
15:05:24|3518.18
15:05:25|3518.04
15:05:27|3517.89
15:05:28|3518.91
15:05:29|3518.36
15:05:30|3518.36
15:05:31|3517.87
15:05:32|3518.29
15:05:34|3516.42
15:05:34|3517.82
15:05:35|3517.12
15:05:36|3517.94
15:05:37|3517.09
15:05:38|3517.07
15:05:39|3516.67
15:05:41|3516.72
15:05:41|3516.38
15:05:42|3516.11
15:05:43|3515.78
15:05:44|3516.11
15:05:45|3515.59
15:05:46|3515.61
15:05:47|3516.07
15:05:49|3515.91
15:05:49|3516.03
15:05:50|3515.61
15:05:51|3515.63
15:05:52|3515.52
15:05:53|3516.25
15:05:54|3515.47
15:05:55|3515.27
15:05:56|3515.54
15:05:57|3515.8
15:05:58|3515.32
15:05:59|3515.5
15:06:00|3515.41
15:06:01|3515.39
15:06:02|3515.58
15:06:03|3514.6
15:06:04|3513.56
15:06:06|3513.43
15:06:07|3513.09
15:06:08|3512.68
15:06:09|3512.31
15:06:10|3512.19
15:06:11|3512.2
15:06:13|3511.
15:06:13|3510.14
15:06:15|3508.88
15:06:16|3508.59
15:06:16|3509.7
15:06:17|3510.3
15:06:19|3509.
15:06:20|3507.
15:06:21|3508.22
15:06:22|3506.78
15:06:23|3506.6
15:06:23|3507.03
15:06:25|3508.1
15:06:26|3509.32
15:06:27|3509.8
15:06:28|3509.61
15:06:29|3509.99
15:06:30|3511.6
15:06:31|3512.74
15:06:32|3512.37
15:06:33|3512.84
15:06:34|3511.66
15:06:35|3512.83
15:06:36|3513.6
15:06:37|3513.64
15:06:38|3514.52
15:06:40|3516.23
15:06:40|3517.
15:06:41|3516.31
15:06:42|3515.1
15:06:44|3514.8
15:06:44|3515.45
15:06:45|3516.39
15:06:46|3517.51
15:06:47|3517.81
15:06:48|3518.01
15:06:49|3518.6
15:06:50|3518.91
15:06:51|3518.61
15:06:52|3518.7
15:06:53|3518.47
15:06:55|3518.4
15:06:55|3519.14
15:06:56|3520.08
15:06:57|3520.58
15:06:58|3521.6
15:06:59|3522.29
15:07:00|3522.31
15:07:01|3524.
15:07:02|3523.08
15:07:03|3522.06
15:07:04|3521.52
15:07:06|3521.57
15:07:06|3521.66
15:07:08|3521.57
15:07:09|3522.48
15:07:10|3522.27
15:07:11|3522.99
15:07:12|3523.07
15:07:13|3522.81
15:07:14|3522.51
15:07:16|3522.9
15:07:17|3521.71
15:07:18|3522.79
15:07:19|3522.71
15:07:20|3521.74
15:07:21|3521.57
15:07:22|3520.73
15:07:23|3520.55
15:07:24|3520.58
15:07:25|3521.
15:07:26|3520.11
15:07:27|3519.81
15:07:28|3520.76
15:07:29|3520.38
15:07:30|3520.21
15:07:31|3519.61
15:07:32|3520.01
15:07:33|3520.5
15:07:34|3520.21
15:07:35|3520.36
15:07:36|3520.94
15:07:37|3521.65
15:07:38|3521.41
15:07:39|3520.88
15:07:40|3521.02
15:07:41|3522.07
15:07:42|3522.
15:07:43|3522.24
15:07:44|3522.94
15:07:45|3523.63
15:07:46|3523.4
15:07:47|3523.23
15:07:48|3522.01
15:07:49|3522.24
15:07:50|3521.98
15:07:51|3522.51
15:07:52|3522.6
15:07:53|3522.71
15:07:54|3522.5
15:07:55|3521.17
15:07:56|3520.75
15:07:57|3521.06
15:07:58|3521.33
15:07:59|3520.52
15:08:00|3520.03
15:08:01|3520.84
15:08:03|3520.81
15:08:03|3519.64
15:08:04|3517.5
15:08:05|3518.08
15:08:06|3518.08
15:08:07|3518.2
15:08:08|3519.03
15:08:10|3517.64
15:08:11|3516.92
15:08:14|3516.52
15:08:14|3515.61
15:08:16|3514.41
15:08:17|3514.11
15:08:18|3514.19
15:08:19|3514.1
15:08:20|3514.91
15:08:21|3515.47
15:08:22|3516.8
15:08:23|3517.44
15:08:25|3517.81
15:08:25|3517.61
15:08:27|3517.41
15:08:27|3518.67
15:08:28|3518.98
15:08:29|3518.88
15:08:31|3517.51
15:08:32|3516.91
15:08:33|3516.78
15:08:34|3515.81
15:08:35|3515.2
15:08:36|3515.18
15:08:38|3515.41
15:08:38|3515.28
15:08:40|3515.46
15:08:40|3516.3
15:08:41|3515.02
15:08:42|3514.98
15:08:44|3515.39
15:08:45|3515.01
15:08:45|3514.89
15:08:47|3515.35
15:08:47|3516.6
15:08:48|3515.47
15:08:50|3514.85
15:08:51|3515.21
15:08:52|3515.41
15:08:53|3516.21
15:08:54|3516.23
15:08:55|3516.23
15:08:56|3515.61
15:08:57|3516.4
15:08:58|3515.19
15:08:59|3515.4
15:09:00|3514.87
15:09:01|3514.48
15:09:02|3515.46
15:09:03|3514.91
15:09:04|3513.61
15:09:05|3514.05
15:09:06|3513.17
15:09:07|3512.61
15:09:08|3513.39
15:09:09|3512.35
15:09:11|3511.89
15:09:12|3511.21
15:09:13|3511.61
15:09:13|3511.89
15:09:15|3512.38
15:09:15|3512.23
15:09:17|3512.99
15:09:18|3513.22
15:09:20|3511.81
15:09:20|3512.83
15:09:21|3513.25
15:09:22|3514.25
15:09:24|3515.
15:09:25|3514.5
15:09:26|3512.66
15:09:28|3512.49
15:09:29|3512.43
15:09:30|3512.11
15:09:30|3512.
15:09:31|3512.42
15:09:33|3512.75
15:09:33|3513.42
15:09:35|3513.71
15:09:36|3513.7
15:09:36|3513.15
15:09:37|3513.38
15:09:39|3513.84
15:09:39|3513.41
15:09:40|3513.17
15:09:41|3512.83
15:09:43|3513.46
15:09:44|3514.37
15:09:44|3514.47
15:09:45|3513.88
15:09:47|3513.81
15:09:48|3514.03
15:09:49|3515.4
15:09:50|3514.21
15:09:51|3514.41
15:09:52|3514.79
15:09:52|3515.46
15:09:54|3516.1
15:09:54|3515.74
15:09:56|3515.78
15:09:57|3515.56
15:09:57|3516.19
15:09:58|3516.76
15:09:59|3516.81
15:10:00|3517.
15:10:02|3516.16
15:10:03|3515.03
15:10:04|3516.19
15:10:05|3516.41
15:10:06|3516.23
15:10:07|3515.59
15:10:08|3515.85
15:10:09|3516.79
15:10:09|3517.66
15:10:12|3518.47
15:10:12|3517.96
15:10:13|3517.12
15:10:14|3517.4
15:10:16|3516.21
15:10:16|3515.55
15:10:17|3515.72
15:10:18|3515.81
15:10:19|3516.64
15:10:21|3517.27
15:10:21|3516.57
15:10:23|3516.4
15:10:23|3516.39
15:10:25|3515.35
15:10:26|3514.43
15:10:26|3513.56
15:10:27|3512.72
15:10:28|3512.41
15:10:30|3512.03
15:10:30|3512.78
15:10:31|3512.19
15:10:33|3512.69
15:10:33|3512.59
15:10:34|3512.83
15:10:36|3512.78
15:10:37|3512.61
15:10:38|3513.6
15:10:39|3512.76
15:10:39|3512.66
15:10:41|3512.66
15:10:42|3512.32
15:10:44|3514.02
15:10:44|3513.67
15:10:46|3514.85
15:10:46|3514.04
15:10:47|3513.98
15:10:48|3513.88
15:10:49|3512.41
15:10:50|3512.01
15:10:51|3512.
15:10:52|3511.81
15:10:53|3511.42
15:10:54|3511.02
15:10:55|3510.6
15:10:56|3510.19
15:10:57|3510.2
15:10:58|3511.17
15:10:59|3511.02
15:11:00|3510.92
15:11:01|3510.75
15:11:02|3510.78
15:11:03|3510.88
15:11:04|3510.75
15:11:05|3510.81
15:11:06|3510.41
15:11:07|3509.65
15:11:08|3509.14
15:11:09|3508.64
15:11:11|3509.95
15:11:13|3509.19
15:11:14|3509.19
15:11:15|3508.97
15:11:16|3509.64
15:11:16|3509.13
15:11:17|3509.37
15:11:19|3509.31
15:11:20|3510.06
15:11:21|3508.72
15:11:21|3508.93
15:11:23|3509.01
15:11:24|3508.18
15:11:24|3508.26
15:11:26|3509.36
15:11:26|3509.54
15:11:28|3508.96
15:11:28|3509.04
15:11:30|3508.89
15:11:31|3508.37
15:11:31|3508.59
15:11:32|3508.51
15:11:33|3508.39
15:11:35|3507.83
15:11:36|3506.91
15:11:37|3506.78
15:11:38|3506.4
15:11:39|3506.17
15:11:39|3507.08
15:11:41|3505.74
15:11:42|3504.61
15:11:43|3503.65
15:11:44|3504.25
15:11:45|3505.11
15:11:46|3505.46
15:11:47|3506.6
15:11:48|3506.17
15:11:49|3506.61
15:11:50|3506.84
15:11:51|3506.46
15:11:52|3506.81
15:11:53|3506.97
15:11:54|3507.66
15:11:55|3508.01
15:11:56|3507.92
15:11:57|3506.75
15:11:58|3506.87
15:11:59|3506.91
15:12:00|3507.3
15:12:01|3506.4
15:12:02|3507.41
15:12:03|3507.12
15:12:05|3507.83
15:12:05|3506.57
15:12:06|3506.27
15:12:07|3506.61
15:12:08|3506.9
15:12:09|3507.81
15:12:10|3507.3
15:12:11|3508.07
15:12:12|3507.73
15:12:13|3508.16
15:12:14|3507.93
15:12:16|3507.79
15:12:17|3507.96
15:12:18|3508.09
15:12:18|3507.94
15:12:19|3507.81
15:12:21|3507.79
15:12:22|3506.41
15:12:23|3505.8
15:12:23|3505.46
15:12:24|3506.84
15:12:26|3506.39
15:12:26|3506.21
15:12:28|3506.17
15:12:29|3506.38
15:12:31|3504.22
15:12:32|3505.34
15:12:32|3505.39
15:12:34|3505.36
15:12:34|3505.93
15:12:35|3503.01
15:12:37|3503.44
15:12:38|3504.
15:12:38|3503.19
15:12:39|3502.87
15:12:40|3503.32
15:12:41|3503.13
15:12:42|3503.48
15:12:44|3502.68
15:12:45|3503.02
15:12:45|3503.6
15:12:47|3503.18
15:12:48|3501.99
15:12:49|3502.81
15:12:50|3502.86
15:12:51|3502.26
15:12:52|3502.89
15:12:53|3502.76
15:12:54|3502.6
15:12:55|3502.46
15:12:56|3503.16
15:12:57|3501.33
15:12:58|3501.61
15:12:59|3502.17
15:13:00|3502.46
15:13:01|3502.4
15:13:02|3502.76
15:13:03|3504.13
15:13:04|3503.14
15:13:05|3502.44
15:13:06|3503.78
15:13:07|3502.25
15:13:08|3501.71
15:13:09|3502.19
15:13:10|3501.46
15:13:11|3501.57
15:13:12|3502.2
15:13:13|3502.47
15:13:14|3496.29
15:13:15|3495.4
15:13:16|3494.99
15:13:18|3497.21
15:13:19|3496.77
15:13:19|3497.2
15:13:21|3497.38
15:13:22|3497.73
15:13:23|3497.97
15:13:24|3497.61
15:13:25|3497.99
15:13:26|3498.25
15:13:27|3497.76
15:13:28|3497.45
15:13:29|3497.08
15:13:31|3499.37
15:13:32|3499.7
15:13:33|3500.83
15:13:34|3499.07
15:13:35|3499.44
15:13:36|3497.07
15:13:37|3494.84
15:13:38|3495.41
15:13:39|3498.3
15:13:40|3497.28
15:13:41|3496.03
15:13:42|3496.27
15:13:43|3491.73
15:13:44|3495.4
15:13:45|3496.21
15:13:46|3497.31
15:13:47|3497.86
15:13:48|3498.01
15:13:49|3497.79
15:13:50|3498.68
15:13:51|3498.26
15:13:52|3499.2
15:13:53|3499.4
15:13:54|3499.86
15:13:55|3500.74
15:13:56|3500.53
15:13:57|3501.12
15:13:58|3501.33
15:13:59|3502.03
15:14:00|3501.01
15:14:01|3500.33
15:14:02|3499.96
15:14:03|3500.23
15:14:04|3500.41
15:14:05|3500.69
15:14:06|3500.41
15:14:07|3500.99
15:14:08|3500.1
15:14:09|3500.45
15:14:10|3500.67
15:14:11|3500.7
15:14:12|3501.19
15:14:13|3501.3
15:14:14|3501.53
15:14:16|3504.07
15:14:17|3504.01
15:14:18|3503.54
15:14:19|3503.84
15:14:20|3504.2
15:14:21|3504.14
15:14:22|3504.38
15:14:23|3504.28
15:14:24|3504.57
15:14:25|3504.99
15:14:27|3503.71
15:14:28|3504.23
15:14:29|3505.5
15:14:29|3506.59
15:14:31|3507.26
15:14:31|3506.67
15:14:32|3506.38
15:14:33|3506.51
15:14:34|3506.64
15:14:35|3507.06
15:14:36|3506.43
15:14:37|3507.18
15:14:38|3507.
15:14:39|3506.6
15:14:40|3506.05
15:14:41|3505.32
15:14:42|3505.43
15:14:43|3505.51
15:14:44|3504.59
15:14:45|3504.57
15:14:46|3503.85
15:14:47|3503.99
15:14:49|3502.56
15:14:49|3502.74
15:14:51|3501.91
15:14:52|3502.96
15:14:52|3501.99
15:14:53|3501.4
15:14:55|3502.
15:14:55|3502.3
15:14:56|3502.39
15:14:58|3502.76
15:14:58|3501.05
15:14:59|3500.4
15:15:00|3500.33
15:15:02|3499.77
15:15:03|3499.94
15:15:04|3499.77
15:15:05|3500.79
15:15:07|3498.5
15:15:08|3498.14
15:15:09|3497.69
15:15:09|3498.59
15:15:10|3496.18
15:15:11|3496.79
15:15:12|3496.39
15:15:13|3495.45
15:15:14|3494.81
15:15:16|3495.18
15:15:17|3493.94
15:15:18|3493.61
15:15:19|3492.84
15:15:20|3493.17
15:15:21|3493.17
15:15:23|3495.75
15:15:24|3493.8
15:15:24|3492.75
15:15:26|3493.19
15:15:27|3493.39
15:15:28|3493.8
15:15:29|3492.59
15:15:30|3492.
15:15:31|3488.69
15:15:31|3490.
15:15:33|3489.06
15:15:34|3492.91
15:15:35|3492.08
15:15:36|3492.56
15:15:37|3492.59
15:15:38|3493.04
15:15:39|3493.25
15:15:40|3493.48
15:15:41|3492.91
15:15:42|3492.81
15:15:43|3492.38
15:15:44|3493.4
15:15:45|3492.41
15:15:46|3493.05
15:15:47|3492.91
15:15:48|3492.81
15:15:49|3493.32
15:15:50|3493.61
15:15:51|3494.6
15:15:52|3495.
15:15:53|3495.24
15:15:54|3495.81
15:15:55|3496.87
15:15:56|3497.
15:15:57|3496.19
15:15:58|3495.27
15:15:59|3494.19
15:16:00|3493.95
15:16:01|3494.2
15:16:02|3492.91
15:16:03|3491.08
15:16:04|3491.4
15:16:05|3491.8
15:16:06|3491.88
15:16:07|3492.19
15:16:08|3491.79
15:16:09|3492.99
15:16:10|3492.73
15:16:11|3493.51
15:16:12|3493.24
15:16:13|3494.
15:16:14|3493.42
15:16:15|3493.27
15:16:16|3493.94
15:16:17|3493.11
15:16:19|3494.09
15:16:19|3492.85
15:16:21|3493.28
15:16:22|3492.69
15:16:22|3493.03
15:16:24|3493.08
15:16:25|3492.99
15:16:26|3494.14
15:16:28|3493.21
15:16:29|3493.55
15:16:30|3493.79
15:16:30|3494.09
15:16:32|3495.08
15:16:32|3496.35
15:16:34|3496.48
15:16:35|3496.59
15:16:35|3496.99
15:16:37|3497.78
15:16:38|3497.8
15:16:38|3498.55
15:16:39|3498.82
15:16:41|3499.44
15:16:41|3499.3
15:16:43|3499.61
15:16:44|3500.23
15:16:44|3501.12
15:16:46|3501.75
15:16:47|3501.86
15:16:48|3501.02
15:16:49|3501.18
15:16:49|3501.38
15:16:50|3501.38
15:16:52|3500.84
15:16:53|3499.86
15:16:54|3500.16
15:16:55|3500.78
15:16:56|3500.18
15:16:57|3499.61
15:16:58|3500.03
15:16:59|3500.03
15:17:00|3501.06
15:17:01|3501.05
15:17:03|3501.06
15:17:04|3501.59
15:17:04|3501.27
15:17:05|3500.84
15:17:06|3500.41
15:17:07|3499.96
15:17:08|3499.53
15:17:09|3500.43
15:17:10|3502.21
15:17:11|3501.38
15:17:12|3500.96
15:17:13|3502.68
15:17:14|3502.2
15:17:15|3501.98
15:17:17|3502.
15:17:18|3501.89
15:17:19|3501.73
15:17:20|3502.2
15:17:21|3501.91
15:17:22|3502.19
15:17:23|3502.44
15:17:24|3502.2
15:17:25|3501.78
15:17:26|3501.83
15:17:27|3501.4
15:17:28|3502.16
15:17:29|3501.82
15:17:30|3502.65
15:17:31|3501.63
15:17:32|3501.72
15:17:33|3501.41
15:17:34|3502.
15:17:35|3502.49
15:17:36|3501.74
15:17:37|3501.8
15:17:38|3502.83
15:17:39|3503.51
15:17:40|3503.43
15:17:41|3504.52
15:17:42|3503.98
15:17:43|3503.85
15:17:44|3503.56
15:17:45|3502.98
15:17:46|3503.13
15:17:47|3502.62
15:17:48|3502.89
15:17:49|3502.2
15:17:50|3502.54
15:17:51|3502.54
15:17:52|3502.84
15:17:53|3502.84
15:17:54|3502.
15:17:55|3500.64
15:17:56|3499.61
15:17:57|3498.95
15:17:58|3498.
15:17:59|3498.73
15:18:00|3498.38
15:18:01|3496.27
15:18:02|3497.25
15:18:04|3496.26
15:18:04|3496.37
15:18:05|3496.39
15:18:07|3495.4
15:18:07|3495.67
15:18:08|3496.11
15:18:10|3497.41
15:18:10|3495.3
15:18:11|3495.
15:18:12|3494.65
15:18:13|3495.2
15:18:15|3494.78
15:18:16|3494.58
15:18:16|3495.49
15:18:17|3494.77
15:18:19|3495.03
15:18:20|3494.95
15:18:22|3494.4
15:18:22|3495.65
15:18:24|3495.97
15:18:25|3498.04
15:18:25|3499.65
15:18:27|3499.23
15:18:28|3498.
15:18:28|3496.18
15:18:30|3495.26
15:18:31|3495.85
15:18:32|3496.49
15:18:33|3497.1
15:18:34|3497.99
15:18:35|3498.07
15:18:36|3498.55
15:18:37|3498.8
15:18:38|3498.88
15:18:39|3499.45
15:18:40|3499.01
15:18:41|3499.74
15:18:42|3499.91
15:18:43|3499.8
15:18:44|3500.79
15:18:45|3500.78
15:18:46|3502.36
15:18:47|3503.05
15:18:48|3502.69
15:18:49|3501.71
15:18:50|3501.16
15:18:51|3500.41
15:18:52|3501.
15:18:53|3500.61
15:18:54|3499.65
15:18:55|3499.54
15:18:56|3499.99
15:18:57|3500.7
15:18:58|3500.35
15:18:59|3500.35
15:19:00|3500.99
15:19:01|3500.11
15:19:02|3501.47
15:19:03|3501.56
15:19:04|3501.76
15:19:05|3501.8
15:19:06|3502.38
15:19:07|3501.76
15:19:08|3501.76
15:19:09|3501.76
15:19:10|3500.91
15:19:11|3502.01
15:19:12|3502.1
15:19:13|3501.71
15:19:14|3501.63
15:19:15|3502.36
15:19:16|3500.81
15:19:17|3500.19
15:19:18|3499.81
15:19:19|3501.82
15:19:21|3502.4
15:19:21|3502.21
15:19:23|3502.48
15:19:24|3502.51
15:19:25|3502.6
15:19:25|3503.06
15:19:26|3503.61
15:19:27|3503.93
15:19:28|3505.32
15:19:30|3505.05
15:19:31|3504.85
15:19:32|3503.43
15:19:33|3502.59
15:19:34|3502.39
15:19:35|3502.68
15:19:36|3502.43
15:19:37|3502.24
15:19:38|3503.01
15:19:40|3502.8
15:19:40|3503.43
15:19:41|3503.71
15:19:42|3503.15
15:19:43|3503.59
15:19:44|3502.71
15:19:45|3502.82
15:19:47|3502.57
15:19:47|3502.1
15:19:48|3502.82
15:19:49|3502.52
15:19:50|3503.27
15:19:52|3503.17
15:19:52|3502.61
15:19:53|3503.41
15:19:54|3503.41
15:19:56|3502.91
15:19:56|3502.66
15:19:57|3502.66
15:19:58|3502.63
15:20:00|3502.33
15:20:00|3502.3
15:20:01|3502.42
15:20:03|3501.84
15:20:03|3501.79
15:20:04|3502.11
15:20:05|3502.38
15:20:07|3502.83
15:20:08|3502.73
15:20:09|3502.6
15:20:10|3502.7
15:20:11|3501.64
15:20:12|3501.56
15:20:13|3502.25
15:20:14|3502.35
15:20:15|3502.1
15:20:16|3502.09
15:20:17|3501.75
15:20:18|3501.73
15:20:19|3501.69
15:20:20|3503.08
15:20:22|3501.48
15:20:22|3500.7
15:20:23|3501.15
15:20:24|3500.6
15:20:25|3502.07
15:20:26|3502.51
15:20:28|3503.16
15:20:28|3504.61
15:20:30|3505.2
15:20:31|3505.13
15:20:31|3506.
15:20:32|3505.82
15:20:33|3505.8
15:20:34|3504.41
15:20:36|3504.2
15:20:37|3503.91
15:20:38|3502.8
15:20:39|3501.58
15:20:40|3501.56
15:20:41|3501.74
15:20:42|3502.41
15:20:43|3502.39
15:20:44|3502.68
15:20:45|3502.14
15:20:46|3502.58
15:20:47|3503.07
15:20:48|3503.26
15:20:49|3502.66
15:20:50|3503.38
15:20:51|3503.46
15:20:52|3503.63
15:20:53|3503.81
15:20:54|3504.8
15:20:55|3504.
15:20:57|3503.27
15:20:57|3503.86
15:20:58|3503.85
15:20:59|3502.55
15:21:00|3503.06
15:21:01|3502.4
15:21:02|3503.08
15:21:04|3502.59
15:21:04|3502.24
15:21:05|3503.35
15:21:06|3502.76
15:21:07|3503.36
15:21:08|3502.29
15:21:09|3501.74
15:21:10|3502.36
15:21:11|3502.42
15:21:12|3501.75
15:21:13|3502.1
15:21:14|3502.1
15:21:15|3501.12
15:21:16|3501.81
15:21:17|3501.52
15:21:18|3501.77
15:21:19|3503.46
15:21:20|3503.32
15:21:22|3503.36
15:21:23|3503.13
15:21:23|3504.79
15:21:25|3505.2
15:21:26|3505.23
15:21:27|3504.98
15:21:28|3506.34
15:21:29|3505.87
15:21:30|3505.83
15:21:31|3505.57
15:21:32|3505.99
15:21:33|3506.65
15:21:34|3505.7
15:21:35|3505.64
15:21:36|3505.92
15:21:37|3506.29
15:21:38|3506.37
15:21:39|3506.42
15:21:40|3506.21
15:21:41|3506.37
15:21:43|3505.81
15:21:43|3506.23
15:21:45|3508.04
15:21:46|3508.97
15:21:47|3510.32
15:21:49|3508.74
15:21:49|3509.02
15:21:50|3508.81
15:21:52|3508.71
15:21:53|3508.61
15:21:53|3508.15
15:21:54|3508.41
15:21:55|3508.23
15:21:57|3510.
15:21:57|3510.53
15:21:58|3510.63
15:22:00|3510.58
15:22:00|3510.4
15:22:02|3511.09
15:22:02|3512.01
15:22:04|3512.07
15:22:05|3511.96
15:22:06|3511.5
15:22:07|3511.23
15:22:08|3512.02
15:22:10|3511.8
15:22:10|3511.01
15:22:11|3511.41
15:22:12|3511.99
15:22:13|3510.83
15:22:14|3510.99
15:22:15|3510.39
15:22:16|3510.41
15:22:17|3510.57
15:22:19|3510.28
15:22:19|3510.59
15:22:20|3510.56
15:22:21|3510.79
15:22:23|3510.6
15:22:25|3510.74
15:22:25|3510.19
15:22:27|3510.19
15:22:28|3511.04
15:22:29|3510.55
15:22:30|3510.21
15:22:31|3510.27
15:22:32|3506.89
15:22:33|3506.39
15:22:34|3507.17
15:22:35|3506.98
15:22:36|3507.59
15:22:37|3507.21
15:22:38|3507.97
15:22:39|3508.29
15:22:40|3508.69
15:22:41|3508.29
15:22:42|3507.38
15:22:43|3506.74
15:22:45|3506.56
15:22:45|3505.97
15:22:46|3506.66
15:22:48|3506.21
15:22:48|3505.93
15:22:49|3504.8
15:22:50|3504.8
15:22:51|3503.1
15:22:53|3502.42
15:22:54|3501.
15:22:55|3500.97
15:22:56|3501.6
15:22:57|3501.43
15:22:58|3500.95
15:22:59|3500.8
15:23:00|3500.91
15:23:01|3500.71
15:23:02|3500.7
15:23:03|3500.61
15:23:04|3500.7
15:23:05|3502.15
15:23:06|3501.95
15:23:07|3502.04
15:23:08|3501.37
15:23:09|3501.11
15:23:10|3501.57
15:23:11|3501.67
15:23:12|3501.78
15:23:13|3500.25
15:23:14|3500.19
15:23:15|3500.44
15:23:16|3500.13
15:23:17|3500.43
15:23:18|3500.91
15:23:19|3501.17
15:23:20|3499.96
15:23:21|3499.29
15:23:22|3499.4
15:23:23|3499.52
15:23:24|3499.61
15:23:25|3500.21
15:23:26|3500.82
15:23:28|3499.42
15:23:28|3499.4
15:23:29|3499.8
15:23:30|3499.52
15:23:32|3499.39
15:23:32|3499.12
15:23:33|3499.2
15:23:35|3498.65
15:23:35|3498.58
15:23:37|3497.4
15:23:38|3496.46
15:23:38|3495.8
15:23:40|3496.35
15:23:40|3494.35
15:23:42|3495.36
15:23:43|3495.71
15:23:44|3495.71
15:23:45|3495.55
15:23:46|3495.57
15:23:47|3495.59
15:23:48|3496.06
15:23:49|3496.6
15:23:50|3497.12
15:23:51|3496.93
15:23:53|3498.11
15:23:53|3498.26
15:23:54|3497.66
15:23:55|3498.26
15:23:56|3498.2
15:23:57|3498.22
15:23:58|3497.65
15:23:59|3497.61
15:24:01|3497.2
15:24:01|3498.14
15:24:03|3499.65
15:24:03|3500.61
15:24:04|3500.21
15:24:05|3500.84
15:24:06|3501.48
15:24:07|3501.39
15:24:08|3500.47
15:24:09|3500.6
15:24:10|3500.66
15:24:11|3501.66
15:24:12|3502.32
15:24:13|3502.23
15:24:14|3501.28
15:24:15|3501.21
15:24:16|3500.43
15:24:17|3500.76
15:24:19|3500.39
15:24:19|3500.59
15:24:20|3500.55
15:24:21|3501.36
15:24:22|3501.29
15:24:23|3501.44
15:24:26|3501.28
15:24:27|3501.23
15:24:28|3502.18
15:24:29|3501.9
15:24:30|3503.26
15:24:31|3503.78
15:24:33|3504.53
15:24:34|3505.62
15:24:35|3504.85
15:24:36|3504.01
15:24:36|3504.17
15:24:37|3503.59
15:24:38|3503.85
15:24:41|3503.59
15:24:41|3503.56
15:24:42|3504.81
15:24:43|3504.18
15:24:44|3504.2
15:24:46|3503.83
15:24:46|3503.85
15:24:47|3503.61
15:24:48|3503.39
15:24:49|3503.27
15:24:51|3503.11
15:24:51|3503.89
15:24:52|3503.39
15:24:53|3503.58
15:24:54|3503.24
15:24:56|3503.24
15:24:56|3502.8
15:24:58|3503.33
15:24:58|3502.6
15:24:59|3502.41
15:25:00|3502.69
15:25:01|3502.97
15:25:02|3502.35
15:25:03|3503.08
15:25:04|3503.08
15:25:05|3503.39
15:25:06|3503.57
15:25:07|3503.25
15:25:08|3503.39
15:25:09|3502.64
15:25:10|3503.6
15:25:11|3505.16
15:25:12|3505.11
15:25:13|3503.99
15:25:14|3503.17
15:25:15|3502.8
15:25:16|3503.09
15:25:17|3502.51
15:25:18|3502.02
15:25:19|3502.02
15:25:21|3502.3
15:25:21|3501.6
15:25:22|3501.72
15:25:24|3500.26
15:25:24|3500.36
15:25:25|3499.49
15:25:26|3500.39
15:25:27|3500.
15:25:28|3500.19
15:25:29|3499.78
15:25:31|3499.12
15:25:31|3498.5
15:25:33|3497.4
15:25:34|3498.11
15:25:35|3497.8
15:25:35|3497.65
15:25:36|3498.53
15:25:38|3497.85
15:25:39|3498.51
15:25:40|3497.9
15:25:41|3496.79
15:25:42|3497.11
15:25:43|3497.07
15:25:44|3496.
15:25:46|3495.82
15:25:46|3495.41
15:25:48|3495.61
15:25:48|3495.49
15:25:50|3495.72
15:25:51|3495.46
15:25:52|3495.8
15:25:53|3496.16
15:25:54|3496.2
15:25:55|3495.4
15:25:55|3495.9
15:25:56|3495.5
15:25:58|3495.26
15:25:58|3494.99
15:25:59|3495.17
15:26:00|3494.99
15:26:02|3496.25
15:26:03|3495.38
15:26:03|3495.85
15:26:05|3494.59
15:26:06|3493.51
15:26:07|3492.8
15:26:08|3492.46
15:26:09|3493.03
15:26:10|3492.71
15:26:10|3492.79
15:26:11|3492.39
15:26:12|3491.22
15:26:13|3492.05
15:26:15|3493.
15:26:16|3492.51
15:26:17|3492.59
15:26:18|3493.36
15:26:19|3492.6
15:26:20|3492.87
15:26:21|3493.58
15:26:22|3494.19
15:26:23|3493.05
15:26:24|3494.98
15:26:25|3496.4
15:26:26|3495.19
15:26:28|3493.96
15:26:28|3493.73
15:26:29|3494.21
15:26:30|3495.6
15:26:32|3496.45
15:26:33|3497.02
15:26:35|3494.73
15:26:35|3494.
15:26:37|3493.63
15:26:38|3493.55
15:26:39|3494.02
15:26:39|3494.05
15:26:41|3494.03
15:26:41|3494.
15:26:43|3495.11
15:26:43|3495.49
15:26:45|3495.88
15:26:46|3493.55
15:26:47|3493.49
15:26:47|3494.24
15:26:49|3494.05
15:26:50|3493.99
15:26:51|3493.74
15:26:52|3494.19
15:26:53|3494.54
15:26:54|3494.54
15:26:55|3495.66
15:26:56|3495.8
15:26:57|3497.
15:26:58|3496.6
15:26:59|3494.99
15:27:00|3495.3
15:27:01|3494.8
15:27:02|3495.04
15:27:03|3494.61
15:27:04|3496.09
15:27:05|3495.53
15:27:06|3495.04
15:27:07|3495.48
15:27:12|3495.59
15:27:13|3495.9
15:27:14|3495.99
15:27:15|3497.
15:27:16|3497.91
15:27:17|3497.66
15:27:18|3497.65
15:27:19|3497.61
15:27:20|3498.
15:27:21|3497.91
15:27:22|3497.55
15:27:23|3496.7
15:27:24|3496.15
15:27:25|3496.76
15:27:26|3497.22
15:27:28|3496.69
15:27:28|3495.64
15:27:30|3496.46
15:27:31|3496.79
15:27:32|3497.4
15:27:32|3495.8
15:27:34|3494.92
15:27:35|3494.78
15:27:37|3495.2
15:27:37|3495.28
15:27:38|3495.18
15:27:40|3495.29
15:27:41|3495.19
15:27:41|3495.19
15:27:42|3494.93
15:27:44|3494.73
15:27:44|3493.76
15:27:45|3493.
15:27:46|3493.2
15:27:47|3492.
15:27:49|3492.79
15:27:50|3492.73
15:27:50|3493.61
15:27:52|3493.33
15:27:52|3493.04
15:27:53|3493.36
15:27:55|3493.33
15:27:56|3492.89
15:27:56|3493.39
15:27:58|3493.32
15:27:58|3493.39
15:28:00|3493.38
15:28:00|3493.89
15:28:02|3493.35
15:28:03|3494.39
15:28:04|3494.77
15:28:05|3494.61
15:28:06|3494.82
15:28:07|3495.21
15:28:08|3493.96
15:28:09|3494.26
15:28:10|3494.43
15:28:11|3494.27
15:28:12|3494.39
15:28:13|3493.75
15:28:14|3493.94
15:28:15|3494.86
15:28:16|3495.43
15:28:17|3494.73
15:28:18|3494.11
15:28:19|3493.46
15:28:20|3492.92
15:28:21|3492.8
15:28:22|3493.42
15:28:23|3492.81
15:28:24|3494.2
15:28:25|3494.21
15:28:26|3494.8
15:28:27|3494.92
15:28:28|3494.74
15:28:29|3496.2
15:28:31|3497.11
15:28:32|3497.36
15:28:33|3496.26
15:28:35|3496.6
15:28:35|3496.85
15:28:37|3494.8
15:28:38|3494.84
15:28:38|3494.79
15:28:39|3494.47
15:28:40|3495.24
15:28:41|3494.16
15:28:43|3494.22
15:28:44|3494.
15:28:45|3493.51
15:28:46|3494.72
15:28:47|3493.5
15:28:48|3492.79
15:28:49|3492.79
15:28:50|3493.83
15:28:51|3493.76
15:28:52|3492.77
15:28:53|3493.55
15:28:54|3493.47
15:28:55|3492.82
15:28:56|3492.82
15:28:57|3493.53
15:28:58|3493.21
15:28:59|3494.18
15:29:01|3494.08
15:29:01|3493.24
15:29:03|3493.76
15:29:03|3493.74
15:29:04|3493.66
15:29:05|3493.42
15:29:06|3494.4
15:29:08|3493.64
15:29:09|3494.29
15:29:10|3494.79
15:29:11|3494.25
15:29:12|3494.5
15:29:13|3493.58
15:29:14|3493.69
15:29:15|3493.96
15:29:16|3494.22
15:29:17|3494.31
15:29:18|3495.36
15:29:19|3494.61
15:29:20|3495.06
15:29:21|3495.
15:29:22|3494.24
15:29:23|3493.35
15:29:24|3494.14
15:29:25|3493.48
15:29:26|3493.66
15:29:27|3492.88
15:29:28|3493.01
15:29:29|3493.41
15:29:31|3493.88
15:29:31|3493.87
15:29:33|3493.4
15:29:34|3493.75
15:29:35|3493.6
15:29:36|3493.22
15:29:37|3492.5
15:29:38|3493.21
15:29:39|3493.6
15:29:40|3493.2
15:29:41|3493.45
15:29:42|3493.45
15:29:43|3493.19
15:29:44|3493.19
15:29:46|3493.19
15:29:46|3493.46
15:29:47|3493.2
15:29:48|3493.3
15:29:50|3493.21
15:29:51|3493.4
15:29:52|3492.
15:29:53|3491.75
15:29:54|3492.31
15:29:55|3491.94
15:29:56|3492.17
15:29:57|3492.24
15:29:58|3492.37
15:29:59|3492.8
15:30:01|3493.27
15:30:01|3493.69
15:30:03|3493.16
15:30:04|3492.97
15:30:05|3494.09
15:30:06|3495.79
15:30:07|3495.55
15:30:09|3494.61
15:30:09|3495.09
15:30:11|3494.45
15:30:12|3493.93
15:30:12|3492.99
15:30:14|3492.53
15:30:15|3492.65
15:30:16|3492.52
15:30:17|3492.91
15:30:18|3492.84
15:30:19|3492.35
15:30:21|3492.86
15:30:22|3492.91
15:30:22|3493.6
15:30:23|3494.13
15:30:25|3493.35
15:30:25|3493.92
15:30:27|3494.5
15:30:29|3495.59
15:30:29|3494.82
15:30:30|3494.07
15:30:31|3493.17
15:30:32|3492.36
15:30:33|3492.9
15:30:34|3493.7
15:30:35|3493.41
15:30:36|3493.85
15:30:37|3494.63
15:30:38|3495.36
15:30:40|3495.78
15:30:40|3496.45
15:30:42|3496.92
15:30:42|3496.37
15:30:43|3496.31
15:30:45|3496.51
15:30:45|3496.71
15:30:47|3496.62
15:30:48|3496.7
15:30:49|3496.44
15:30:49|3496.27
15:30:51|3496.75
15:30:51|3496.88
15:30:53|3496.04
15:30:54|3496.54
15:30:55|3496.54
15:30:57|3497.28
15:30:58|3497.5
15:30:58|3497.68
15:31:01|3496.
15:31:02|3496.
15:31:03|3495.59
15:31:04|3495.63
15:31:05|3494.24
15:31:06|3493.78
15:31:08|3494.43
15:31:08|3494.15
15:31:09|3494.17
15:31:10|3493.48
15:31:11|3493.8
15:31:13|3493.26
15:31:14|3493.19
15:31:14|3493.3
15:31:16|3492.34
15:31:16|3491.58
15:31:17|3492.01
15:31:18|3491.49
15:31:20|3492.34
15:31:21|3492.2
15:31:21|3492.35
15:31:23|3492.77
15:31:23|3491.36
15:31:24|3491.22
15:31:26|3491.23
15:31:26|3491.11
15:31:28|3491.82
15:31:29|3491.36
15:31:30|3492.43
15:31:31|3492.44
15:31:32|3491.98
15:31:33|3492.56
15:31:34|3491.86
15:31:35|3491.83
15:31:36|3492.67
15:31:38|3492.02
15:31:38|3491.75
15:31:39|3491.39
15:31:40|3491.51
15:31:41|3491.43
15:31:42|3491.83
15:31:43|3491.67
15:31:44|3491.87
15:31:45|3496.2
15:31:46|3494.49
15:31:48|3493.42
15:31:49|3493.61
15:31:49|3494.08
15:31:51|3494.66
15:31:51|3494.06
15:31:52|3494.04
15:31:54|3494.11
15:31:55|3494.29
15:31:55|3493.69
15:31:57|3493.34
15:31:58|3493.14
15:31:59|3492.84
15:32:01|3493.45
15:32:02|3493.
15:32:03|3493.21
15:32:04|3493.12
15:32:04|3492.39
15:32:06|3491.9
15:32:06|3492.29
15:32:07|3492.67
15:32:09|3492.71
15:32:10|3492.01
15:32:10|3492.06
15:32:12|3492.47
15:32:13|3493.
15:32:14|3492.48
15:32:14|3492.59
15:32:16|3492.71
15:32:17|3492.81
15:32:18|3492.9
15:32:19|3491.75
15:32:20|3492.39
15:32:21|3491.7
15:32:22|3491.6
15:32:23|3492.21
15:32:24|3493.17
15:32:25|3492.1
15:32:26|3492.51
15:32:27|3491.59
15:32:28|3491.56
15:32:29|3491.32
15:32:30|3491.38
15:32:31|3491.53
15:32:32|3491.29
15:32:33|3491.29
15:32:34|3489.78
15:32:35|3488.8
15:32:36|3488.98
15:32:37|3489.75
15:32:38|3490.63
15:32:39|3492.16
15:32:40|3492.75
15:32:41|3493.21
15:32:42|3493.3
15:32:43|3494.56
15:32:44|3494.82
15:32:45|3494.36
15:32:46|3494.21
15:32:47|3493.05
15:32:48|3492.9
15:32:49|3492.67
15:32:50|3492.56
15:32:51|3492.42
15:32:52|3492.78
15:32:53|3492.72
15:32:54|3492.5
15:32:55|3493.
15:32:56|3493.73
15:32:58|3494.35
15:32:59|3494.06
15:32:59|3494.31
15:33:01|3493.72
15:33:02|3493.79
15:33:03|3492.69
15:33:04|3491.25
15:33:05|3491.09
15:33:06|3489.41
15:33:07|3490.12
15:33:08|3489.95
15:33:09|3489.42
15:33:10|3489.15
15:33:11|3490.27
15:33:12|3489.79
15:33:13|3488.82
15:33:14|3489.19
15:33:15|3489.26
15:33:16|3490.7
15:33:17|3490.31
15:33:19|3490.07
15:33:19|3489.54
15:33:20|3488.71
15:33:21|3488.43
15:33:23|3488.13
15:33:24|3488.39
15:33:25|3488.2
15:33:26|3486.14
15:33:27|3485.6
15:33:27|3485.5
15:33:28|3484.95
15:33:30|3484.49
15:33:31|3484.36
15:33:32|3484.42
15:33:32|3484.21
15:33:34|3483.37
15:33:35|3483.42
15:33:35|3482.82
15:33:37|3483.35
15:33:38|3483.23
15:33:39|3482.76
15:33:40|3482.95
15:33:41|3483.44
15:33:42|3483.41
15:33:43|3483.07
15:33:44|3483.72
15:33:45|3484.96
15:33:46|3486.
15:33:47|3485.72
15:33:48|3485.53
15:33:49|3485.5
15:33:50|3484.91
15:33:51|3485.17
15:33:52|3485.37
15:33:53|3484.26
15:33:54|3485.56
15:33:55|3484.74
15:33:56|3485.56
15:33:57|3485.8
15:33:58|3486.35
15:34:00|3486.01
15:34:01|3485.81
15:34:02|3487.62
15:34:03|3488.63
15:34:04|3487.59
15:34:06|3488.3
15:34:06|3488.57
15:34:07|3489.05
15:34:08|3489.39
15:34:09|3486.89
15:34:10|3486.34
15:34:12|3486.99
15:34:13|3488.67
15:34:14|3488.69
15:34:15|3488.54
15:34:17|3487.41
15:34:18|3487.39
15:34:19|3487.54
15:34:20|3487.01
15:34:21|3486.9
15:34:22|3487.6
15:34:23|3485.38
15:34:24|3485.61
15:34:25|3485.48
15:34:26|3486.45
15:34:27|3486.12
15:34:28|3485.31
15:34:29|3486.43
15:34:30|3486.26
15:34:31|3486.57
15:34:32|3488.08
15:34:33|3486.72
15:34:34|3487.04
15:34:35|3487.14
15:34:36|3487.78
15:34:37|3487.66
15:34:38|3487.58
15:34:39|3487.59
15:34:40|3488.16
15:34:41|3487.87
15:34:42|3488.1
15:34:43|3487.05
15:34:44|3486.95
15:34:45|3487.16
15:34:46|3487.18
15:34:47|3486.75
15:34:49|3486.44
15:34:49|3486.72
15:34:50|3487.2
15:34:52|3487.6
15:34:52|3487.04
15:34:53|3487.85
15:34:54|3488.48
15:34:55|3489.17
15:34:56|3489.95
15:34:57|3490.3
15:34:58|3491.63
15:34:59|3492.31
15:35:00|3492.32
15:35:02|3491.1
15:35:03|3491.62
15:35:04|3490.1
15:35:05|3489.57
15:35:06|3488.67
15:35:07|3488.
15:35:08|3487.25
15:35:09|3487.59
15:35:10|3486.75
15:35:12|3486.9
15:35:13|3487.6
15:35:14|3487.72
15:35:15|3487.4
15:35:17|3488.38
15:35:18|3487.73
15:35:19|3487.25
15:35:20|3488.34
15:35:22|3486.9
15:35:23|3487.74
15:35:24|3487.6
15:35:25|3487.81
15:35:26|3487.56
15:35:27|3488.39
15:35:28|3488.8
15:35:29|3488.61
15:35:30|3488.61
15:35:31|3487.29
15:35:33|3487.58
15:35:34|3487.29
15:35:34|3486.2
15:35:35|3486.23
15:35:37|3485.66
15:35:37|3485.4
15:35:39|3485.48
15:35:40|3485.99
15:35:42|3487.2
15:35:42|3487.61
15:35:43|3488.24
15:35:45|3488.42
15:35:46|3487.8
15:35:47|3487.66
15:35:47|3488.36
15:35:48|3489.18
15:35:50|3489.72
15:35:51|3489.18
15:35:52|3488.4
15:35:53|3490.23
15:35:54|3490.38
15:35:56|3490.
15:35:56|3489.05
15:35:58|3489.3
15:35:59|3489.
15:35:59|3489.17
15:36:01|3489.14
15:36:02|3488.67
15:36:03|3488.99
15:36:04|3489.72
15:36:05|3489.71
15:36:06|3489.63
15:36:08|3489.58
15:36:08|3489.39
15:36:09|3489.96
15:36:10|3489.9
15:36:11|3490.05
15:36:13|3489.97
15:36:14|3489.83
15:36:15|3490.67
15:36:15|3490.27
15:36:16|3489.88
15:36:17|3490.33
15:36:19|3490.36
15:36:20|3491.61
15:36:20|3490.84
15:36:21|3490.08
15:36:22|3490.09
15:36:23|3489.53
15:36:24|3489.79
15:36:25|3488.99
15:36:26|3488.76
15:36:27|3487.4
15:36:28|3488.
15:36:30|3486.4
15:36:30|3486.08
15:36:31|3486.08
15:36:32|3486.08
15:36:33|3486.33
15:36:34|3486.45
15:36:35|3487.5
15:36:36|3487.14
15:36:38|3485.99
15:36:39|3486.44
15:36:40|3486.32
15:36:41|3485.88
15:36:42|3485.37
15:36:43|3485.38
15:36:44|3485.9
15:36:45|3485.5
15:36:46|3485.53
15:36:46|3485.34
15:36:47|3485.28
15:36:48|3485.71
15:36:50|3486.03
15:36:51|3485.82
15:36:52|3485.66
15:36:53|3485.89
15:36:53|3487.12
15:36:55|3486.57
15:36:56|3486.06
15:36:57|3485.27
15:36:58|3485.2
15:36:59|3485.2
15:37:00|3485.21
15:37:01|3484.34
15:37:03|3484.78
15:37:04|3484.99
15:37:05|3484.7
15:37:06|3484.14
15:37:07|3485.31
15:37:07|3485.01
15:37:09|3484.55
15:37:10|3484.69
15:37:10|3484.54
15:37:11|3484.03
15:37:13|3483.35
15:37:14|3483.8
15:37:15|3483.64
15:37:15|3483.33
15:37:17|3483.17
15:37:18|3483.67
15:37:18|3483.17
15:37:20|3482.98
15:37:20|3483.89
15:37:22|3484.4
15:37:22|3484.6
15:37:23|3483.96
15:37:24|3483.03
15:37:26|3483.09
15:37:27|3482.75
15:37:27|3482.94
15:37:29|3483.53
15:37:30|3483.06
15:37:31|3483.41
15:37:32|3483.29
15:37:33|3483.59
15:37:34|3483.61
15:37:35|3483.06
15:37:36|3483.29
15:37:38|3482.88
15:37:38|3483.01
15:37:39|3482.39
15:37:41|3482.07
15:37:42|3482.42
15:37:43|3482.49
15:37:44|3483.22
15:37:45|3484.02
15:37:47|3483.87
15:37:47|3484.43
15:37:49|3485.6
15:37:49|3485.29
15:37:50|3485.51
15:37:51|3486.
15:37:53|3487.69
15:37:54|3488.55
15:37:55|3489.69
15:37:57|3490.96
15:37:58|3491.4
15:37:58|3492.03
15:38:00|3491.4
15:38:00|3490.73
15:38:02|3489.87
15:38:03|3490.28
15:38:03|3489.71
15:38:05|3490.94
15:38:06|3491.4
15:38:06|3491.11
15:38:08|3492.5
15:38:09|3492.57
15:38:10|3492.03
15:38:11|3492.41
15:38:12|3492.36
15:38:13|3492.58
15:38:14|3492.6
15:38:15|3493.05
15:38:16|3493.7
15:38:16|3493.07
15:38:18|3492.91
15:38:19|3493.01
15:38:19|3492.71
15:38:20|3492.8
15:38:22|3492.87
15:38:23|3492.76
15:38:24|3492.73
15:38:25|3492.44
15:38:26|3492.3
15:38:27|3492.57
15:38:28|3492.61
15:38:29|3492.15
15:38:30|3492.4
15:38:31|3492.31
15:38:32|3492.4
15:38:33|3491.97
15:38:34|3491.45
15:38:35|3489.8
15:38:36|3490.33
15:38:37|3492.39
15:38:38|3492.46
15:38:39|3492.77
15:38:40|3492.43
15:38:41|3492.43
15:38:42|3492.2
15:38:43|3492.5
15:38:44|3491.26
15:38:46|3491.59
15:38:46|3492.35
15:38:48|3492.34
15:38:49|3491.81
15:38:50|3491.2
15:38:51|3491.22
15:38:51|3491.55
15:38:52|3491.31
15:38:53|3491.66
15:38:54|3491.96
15:38:56|3491.99
15:38:57|3492.2
15:38:58|3492.2
15:38:59|3492.49
15:39:00|3491.8
15:39:01|3492.52
15:39:02|3492.94
15:39:03|3492.85
15:39:05|3493.57
15:39:05|3493.68
15:39:06|3493.45
15:39:07|3495.69
15:39:09|3495.79
15:39:09|3495.51
15:39:11|3496.09
15:39:11|3497.71
15:39:12|3498.13
15:39:13|3498.56
15:39:14|3497.31
15:39:15|3498.32
15:39:16|3500.
15:39:17|3500.
15:39:18|3499.63
15:39:19|3499.97
15:39:20|3499.8
15:39:21|3500.03
15:39:22|3500.18
15:39:23|3500.89
15:39:25|3501.77
15:39:25|3501.01
15:39:26|3501.53
15:39:27|3502.06
15:39:28|3502.93
15:39:29|3507.4
15:39:30|3509.21
15:39:31|3508.71
15:39:32|3509.17
15:39:33|3506.46
15:39:34|3506.53
15:39:35|3506.1
15:39:36|3505.97
15:39:37|3505.64
15:39:38|3505.19
15:39:39|3504.63
15:39:40|3504.59
15:39:41|3503.92
15:39:43|3503.51
15:39:45|3502.89
15:39:45|3502.1
15:39:46|3501.53
15:39:48|3501.01
15:39:48|3500.92
15:39:49|3500.68
15:39:51|3500.53
15:39:52|3501.16
15:39:52|3499.9
15:39:54|3499.89
15:39:54|3500.86
15:39:56|3499.19
15:39:56|3499.8
15:39:57|3499.74
15:39:58|3499.96
15:39:59|3499.96
15:40:01|3500.45
15:40:02|3500.61
15:40:03|3501.6
15:40:04|3501.83
15:40:05|3502.79
15:40:06|3502.21
15:40:07|3502.57
15:40:08|3503.99
15:40:09|3504.46
15:40:11|3504.52
15:40:12|3505.99
15:40:13|3505.76
15:40:14|3505.82
15:40:15|3510.15
15:40:16|3509.66
15:40:17|3510.61
15:40:18|3509.42
15:40:19|3508.74
15:40:20|3508.2
15:40:21|3507.99
15:40:22|3507.5
15:40:23|3508.41
15:40:24|3508.15
15:40:25|3507.25
15:40:26|3506.81
15:40:27|3506.22
15:40:29|3505.76
15:40:29|3506.2
15:40:31|3505.96
15:40:31|3505.94
15:40:32|3506.
15:40:33|3505.78
15:40:35|3505.76
15:40:36|3505.18
15:40:37|3504.59
15:40:38|3504.73
15:40:40|3503.91
15:40:40|3503.81
15:40:41|3502.69
15:40:43|3503.2
15:40:44|3502.76
15:40:45|3503.03
15:40:46|3502.78
15:40:47|3501.74
15:40:48|3501.96
15:40:49|3502.12
15:40:50|3502.38
15:40:52|3502.52
15:40:52|3501.78
15:40:53|3502.09
15:40:55|3502.35
15:40:56|3502.11
15:40:57|3501.93
15:40:58|3501.6
15:40:58|3502.
15:40:59|3501.65
15:41:01|3501.96
15:41:02|3501.13
15:41:03|3503.28
15:41:04|3504.61
15:41:05|3504.05
15:41:07|3504.7
15:41:08|3503.21
15:41:08|3503.88
15:41:09|3504.23
15:41:10|3504.56
15:41:12|3504.4
15:41:13|3502.45
15:41:13|3501.85
15:41:14|3502.4
15:41:15|3501.21
15:41:17|3502.9
15:41:19|3500.6
15:41:19|3500.17
15:41:21|3499.31
15:41:21|3498.97
15:41:22|3498.09
15:41:23|3497.97
15:41:24|3497.81
15:41:25|3498.72
15:41:27|3499.2
15:41:28|3499.96
15:41:28|3500.37
15:41:29|3499.91
15:41:31|3500.71
15:41:32|3501.39
15:41:33|3501.38
15:41:34|3500.01
15:41:35|3500.22
15:41:36|3501.43
15:41:37|3501.74
15:41:38|3502.03
15:41:39|3501.99
15:41:41|3502.6
15:41:42|3502.3
15:41:42|3503.14
15:41:43|3503.2
15:41:44|3503.62
15:41:45|3503.56
15:41:46|3502.88
15:41:48|3502.78
15:41:49|3503.8
15:41:49|3502.91
15:41:50|3503.4
15:41:52|3502.79
15:41:52|3503.32
15:41:53|3503.98
15:41:55|3498.38
15:41:55|3499.37
15:41:56|3499.16
15:41:58|3500.11
15:41:58|3500.67
15:41:59|3500.6
15:42:00|3499.84
15:42:02|3501.22
15:42:03|3500.3
15:42:04|3499.9
15:42:05|3500.52
15:42:06|3500.4
15:42:06|3500.59
15:42:08|3500.47
15:42:09|3500.56
15:42:10|3499.8
15:42:10|3500.21
15:42:12|3499.39
15:42:12|3499.21
15:42:14|3499.94
15:42:15|3499.23
15:42:16|3499.14
15:42:16|3499.51
15:42:18|3500.34
15:42:18|3499.32
15:42:19|3500.58
15:42:21|3499.44
15:42:22|3500.08
15:42:23|3499.88
15:42:24|3499.3
15:42:25|3498.99
15:42:26|3499.38
15:42:27|3499.97
15:42:28|3499.78
15:42:29|3499.74
15:42:30|3499.42
15:42:31|3499.77
15:42:32|3499.56
15:42:33|3500.13
15:42:34|3499.99
15:42:36|3499.59
15:42:36|3499.4
15:42:38|3499.52
15:42:38|3499.46
15:42:39|3499.42
15:42:41|3499.47
15:42:42|3499.19
15:42:43|3499.5
15:42:44|3499.89
15:42:45|3500.06
15:42:46|3499.86
15:42:47|3500.05
15:42:48|3501.26
15:42:49|3501.19
15:42:50|3501.49
15:42:51|3501.2
15:42:53|3500.58
15:42:54|3500.38
15:42:55|3499.8
15:42:56|3501.09
15:42:57|3500.76
15:42:58|3500.85
15:42:59|3501.53
15:43:00|3501.5
15:43:01|3500.81
15:43:02|3500.41
15:43:03|3500.6
15:43:04|3500.12
15:43:05|3500.41
15:43:06|3500.35
15:43:07|3500.56
15:43:08|3500.82
15:43:09|3500.86
15:43:10|3500.46
15:43:11|3500.72
15:43:12|3501.02
15:43:13|3501.24
15:43:14|3500.85
15:43:15|3501.19
15:43:16|3502.19
15:43:17|3501.82
15:43:18|3501.49
15:43:19|3500.43
15:43:20|3500.
15:43:21|3499.89
15:43:22|3500.66
15:43:23|3499.99
15:43:24|3500.26
15:43:25|3500.27
15:43:26|3499.81
15:43:27|3499.81
15:43:28|3499.56
15:43:29|3499.61
15:43:31|3499.67
15:43:31|3499.67
15:43:32|3498.45
15:43:34|3496.8
15:43:35|3496.79
15:43:36|3495.79
15:43:38|3496.45
15:43:38|3497.89
15:43:39|3494.09
15:43:41|3494.64
15:43:42|3493.75
15:43:43|3494.92
15:43:44|3495.41
15:43:45|3495.61
15:43:46|3496.24
15:43:47|3496.34
15:43:47|3496.41
15:43:49|3496.6
15:43:50|3497.54
15:43:51|3495.83
15:43:51|3495.
15:43:52|3495.61
15:43:54|3495.92
15:43:54|3496.
15:43:55|3496.
15:43:57|3495.84
15:43:58|3495.84
15:43:59|3496.21
15:44:00|3496.48
15:44:01|3496.26
15:44:02|3496.44
15:44:03|3496.96
15:44:04|3497.39
15:44:05|3497.34
15:44:06|3497.73
15:44:07|3497.99
15:44:08|3498.26
15:44:09|3498.35
15:44:10|3497.72
15:44:11|3497.52
15:44:12|3497.41
15:44:13|3497.15
15:44:14|3496.37
15:44:15|3497.13
15:44:16|3498.27
15:44:17|3498.17
15:44:18|3497.76
15:44:19|3498.11
15:44:20|3499.01
15:44:21|3499.17
15:44:22|3499.13
15:44:23|3498.91
15:44:24|3499.28
15:44:25|3499.4
15:44:26|3499.48
15:44:27|3500.03
15:44:28|3499.85
15:44:29|3499.31
15:44:30|3499.01
15:44:31|3499.79
15:44:32|3499.01
15:44:33|3500.21
15:44:34|3500.34
15:44:35|3501.03
15:44:36|3501.18
15:44:38|3500.66
15:44:39|3500.67
15:44:40|3500.56
15:44:41|3500.61
15:44:42|3500.3
15:44:43|3500.79
15:44:43|3500.41
15:44:44|3500.69
15:44:46|3500.53
15:44:47|3500.78
15:44:48|3500.94
15:44:48|3500.27
15:44:49|3499.65
15:44:51|3499.79
15:44:51|3500.18
15:44:52|3501.01
15:44:53|3500.51
15:44:55|3500.54
15:44:56|3500.64
15:44:57|3500.86
15:44:58|3500.72
15:44:59|3500.46
15:45:00|3500.35
15:45:01|3501.56
15:45:02|3501.15
15:45:03|3500.54
15:45:04|3499.65
15:45:05|3499.37
15:45:06|3499.59
15:45:07|3499.26
15:45:08|3499.71
15:45:09|3499.33
15:45:10|3499.31
15:45:11|3498.59
15:45:12|3496.93
15:45:13|3496.74
15:45:14|3497.4
15:45:15|3496.6
15:45:16|3496.6
15:45:17|3497.09
15:45:18|3496.9
15:45:19|3496.91
15:45:20|3496.79
15:45:21|3495.72
15:45:22|3495.6
15:45:23|3495.19
15:45:24|3495.2
15:45:25|3494.
15:45:26|3494.21
15:45:27|3493.2
15:45:28|3493.19
15:45:29|3493.41
15:45:31|3493.04
15:45:31|3493.81
15:45:32|3493.98
15:45:33|3493.85
15:45:35|3492.8
15:45:37|3492.99
15:45:38|3493.18
15:45:39|3492.86
15:45:40|3493.07
15:45:41|3493.65
15:45:41|3493.39
15:45:44|3492.28
15:45:44|3492.6
15:45:45|3492.53
15:45:46|3492.53
15:45:48|3493.9
15:45:49|3493.39
15:45:50|3493.66
15:45:50|3493.51
15:45:51|3492.74
15:45:52|3492.65
15:45:53|3492.4
15:45:54|3493.23
15:45:55|3493.3
15:45:57|3493.16
15:45:57|3493.33
15:45:58|3492.96
15:45:59|3492.29
15:46:00|3492.79
15:46:01|3492.79
15:46:02|3494.04
15:46:03|3493.68
15:46:10|3492.44
15:46:11|3490.21
15:46:12|3490.19
15:46:13|3490.33
15:46:13|3490.59
15:46:15|3489.8
15:46:16|3488.24
15:46:17|3488.47
15:46:17|3490.
15:46:18|3489.73
15:46:19|3490.
15:46:21|3491.2
15:46:21|3490.17
15:46:24|3489.98
15:46:24|3490.89
15:46:26|3489.59
15:46:26|3490.29
15:46:27|3489.15
15:46:28|3488.44
15:46:29|3488.75
15:46:30|3488.96
15:46:32|3488.43
15:46:33|3488.61
15:46:33|3488.77
15:46:34|3488.77
15:46:36|3488.72
15:46:38|3488.64
15:46:38|3488.34
15:46:39|3489.59
15:46:41|3488.04
15:46:42|3488.98
15:46:43|3488.45
15:46:43|3489.38
15:46:45|3489.16
15:46:46|3489.03
15:46:47|3490.02
15:46:48|3490.52
15:46:48|3490.58
15:46:50|3491.17
15:46:51|3492.88
15:46:52|3493.18
15:46:53|3493.22
15:46:54|3493.01
15:46:55|3492.98
15:46:56|3493.82
15:46:57|3493.4
15:46:59|3493.43
15:46:59|3492.79
15:47:00|3492.91
15:47:01|3493.83
15:47:02|3493.42
15:47:03|3492.82
15:47:04|3492.22
15:47:06|3493.2
15:47:07|3492.97
15:47:07|3492.62
15:47:08|3492.88
15:47:09|3492.2
15:47:10|3492.4
15:47:11|3492.4
15:47:12|3493.76
15:47:13|3492.85
15:47:14|3493.25
15:47:15|3494.79
15:47:16|3494.3
15:47:17|3495.31
15:47:18|3496.73
15:47:19|3496.21
15:47:20|3495.34
15:47:21|3494.17
15:47:22|3494.
15:47:23|3493.7
15:47:24|3493.61
15:47:25|3492.71
15:47:26|3493.35
15:47:27|3493.45
15:47:28|3493.61
15:47:29|3493.7
15:47:30|3494.41
15:47:32|3494.56
15:47:33|3494.68
15:47:34|3494.18
15:47:35|3494.2
15:47:36|3494.22
15:47:38|3492.59
15:47:38|3492.99
15:47:39|3492.77
15:47:40|3493.54
15:47:41|3493.06
15:47:42|3493.36
15:47:44|3493.18
15:47:45|3493.09
15:47:46|3493.89
15:47:47|3493.43
15:47:48|3493.
15:47:49|3493.34
15:47:50|3493.34
15:47:51|3493.01
15:47:52|3491.
15:47:53|3490.26
15:47:54|3489.8
15:47:55|3490.01
15:47:56|3489.28
15:47:58|3488.08
15:47:58|3487.29
15:48:00|3486.48
15:48:01|3487.39
15:48:02|3487.81
15:48:03|3488.79
15:48:04|3487.17
15:48:05|3486.08
15:48:06|3487.33
15:48:08|3487.2
15:48:08|3486.98
15:48:10|3486.74
15:48:10|3485.41
15:48:11|3486.02
15:48:12|3486.56
15:48:14|3486.21
15:48:14|3486.81
15:48:15|3486.6
15:48:16|3487.32
15:48:17|3488.
15:48:19|3487.89
15:48:19|3488.2
15:48:21|3488.59
15:48:21|3487.86
15:48:22|3489.24
15:48:24|3487.8
15:48:24|3488.16
15:48:25|3488.26
15:48:26|3487.59
15:48:28|3486.17
15:48:28|3485.
15:48:29|3485.03
15:48:30|3485.21
15:48:31|3485.59
15:48:32|3486.19
15:48:33|3486.64
15:48:35|3486.03
15:48:35|3486.41
15:48:37|3486.58
15:48:38|3486.3
15:48:39|3485.4
15:48:40|3486.26
15:48:42|3485.5
15:48:43|3485.62
15:48:44|3485.35
15:48:45|3486.3
15:48:47|3485.73
15:48:47|3485.73
15:48:48|3486.01
15:48:50|3486.4
15:48:51|3485.99
15:48:52|3486.4
15:48:53|3487.05
15:48:54|3486.25
15:48:55|3485.23
15:48:56|3485.92
15:48:57|3482.8
15:48:58|3482.6
15:48:59|3482.2
15:49:00|3482.8
15:49:01|3483.02
15:49:03|3483.2
15:49:03|3482.14
15:49:04|3481.96
15:49:06|3482.39
15:49:06|3482.65
15:49:07|3481.04
15:49:08|3481.19
15:49:10|3480.7
15:49:10|3481.39
15:49:11|3480.62
15:49:12|3481.63
15:49:14|3482.48
15:49:15|3482.49
15:49:15|3482.7
15:49:16|3483.41
15:49:17|3483.61
15:49:18|3483.66
15:49:19|3484.25
15:49:20|3485.21
15:49:22|3483.4
15:49:23|3482.69
15:49:23|3482.58
15:49:25|3482.76
15:49:26|3481.29
15:49:27|3481.99
15:49:27|3482.58
15:49:28|3482.73
15:49:29|3482.61
15:49:30|3483.09
15:49:31|3483.59
15:49:32|3484.25
15:49:34|3484.69
15:49:35|3484.52
15:49:36|3484.68
15:49:37|3485.39
15:49:38|3484.48
15:49:40|3484.59
15:49:41|3485.02
15:49:42|3484.68
15:49:42|3484.5
15:49:44|3483.85
15:49:46|3484.18
15:49:47|3484.4
15:49:47|3485.09
15:49:49|3485.09
15:49:49|3485.09
15:49:50|3484.82
15:49:52|3484.39
15:49:53|3484.98
15:49:53|3485.22
15:49:55|3485.47
15:49:55|3485.
15:49:56|3485.28
15:49:58|3484.89
15:49:58|3484.28
15:49:59|3484.26
15:50:00|3484.36
15:50:02|3483.23
15:50:03|3483.96
15:50:03|3483.96
15:50:05|3485.04
15:50:06|3485.2
15:50:07|3483.49
15:50:08|3483.62
15:50:09|3483.96
15:50:10|3483.66
15:50:11|3482.5
15:50:12|3482.72
15:50:13|3483.08
15:50:14|3483.8
15:50:15|3483.97
15:50:16|3484.65
15:50:17|3485.37
15:50:19|3486.21
15:50:19|3487.2
15:50:20|3486.63
15:50:21|3486.41
15:50:22|3487.12
15:50:23|3486.77
15:50:24|3486.
15:50:26|3487.04
15:50:26|3487.17
15:50:27|3488.2
15:50:29|3488.6
15:50:29|3488.71
15:50:30|3488.61
15:50:31|3488.68
15:50:32|3488.81
15:50:33|3490.
15:50:34|3488.24
15:50:35|3487.56
15:50:36|3487.31
15:50:37|3486.32
15:50:39|3485.55
15:50:40|3486.19
15:50:42|3486.41
15:50:42|3486.67
15:50:44|3487.28
15:50:45|3487.27
15:50:46|3486.66
15:50:46|3486.92
15:50:48|3486.78
15:50:48|3487.18
15:50:49|3488.
15:50:51|3487.71
15:50:52|3488.4
15:50:53|3487.86
15:50:55|3487.58
15:50:55|3487.58
15:50:57|3487.59
15:50:57|3488.26
15:50:58|3488.51
15:50:59|3487.83
15:51:00|3487.4
15:51:02|3486.4
15:51:02|3486.21
15:51:03|3487.76
15:51:04|3487.41
15:51:05|3489.17
15:51:06|3489.2
15:51:08|3488.8
15:51:09|3489.35
15:51:09|3490.24
15:51:10|3490.
15:51:11|3491.01
15:51:12|3490.85
15:51:13|3490.84
15:51:14|3490.79
15:51:15|3491.19
15:51:16|3491.4
15:51:17|3490.4
15:51:19|3490.62
15:51:19|3490.4
15:51:20|3490.63
15:51:22|3490.52
15:51:22|3490.41
15:51:23|3491.01
15:51:25|3491.07
15:51:25|3492.18
15:51:26|3491.91
15:51:27|3492.21
15:51:28|3491.64
15:51:29|3492.19
15:51:31|3492.69
15:51:31|3492.22
15:51:32|3492.42
15:51:33|3492.14
15:51:34|3492.27
15:51:36|3491.7
15:51:37|3492.05
15:51:38|3492.66
15:51:39|3492.39
15:51:40|3492.18
15:51:42|3492.01
15:51:42|3492.23
15:51:44|3493.22
15:51:45|3493.86
15:51:45|3492.2
15:51:46|3492.74
15:51:48|3492.54
15:51:49|3492.46
15:51:50|3492.7
15:51:51|3492.18
15:51:52|3491.2
15:51:53|3490.28
15:51:54|3490.46
15:51:55|3490.46
15:51:57|3491.21
15:51:58|3491.85
15:51:59|3491.2
15:52:00|3491.29
15:52:01|3490.6
15:52:02|3492.4
15:52:03|3492.99
15:52:04|3492.62
15:52:05|3492.78
15:52:05|3490.98
15:52:07|3491.17
15:52:07|3490.28
15:52:09|3490.77
15:52:10|3489.95
15:52:10|3490.89
15:52:11|3490.39
15:52:12|3490.28
15:52:14|3490.
15:52:15|3488.97
15:52:16|3490.1
15:52:17|3490.89
15:52:18|3491.2
15:52:19|3491.36
15:52:20|3491.06
15:52:21|3491.24
15:52:22|3491.05
15:52:23|3493.55
15:52:24|3494.39
15:52:25|3493.2
15:52:26|3493.99
15:52:27|3494.42
15:52:28|3494.74
15:52:29|3493.6
15:52:30|3494.64
15:52:31|3493.97
15:52:32|3493.86
15:52:33|3493.04
15:52:34|3492.69
15:52:35|3492.58
15:52:36|3492.19
15:52:37|3492.05
15:52:38|3491.41
15:52:39|3491.77
15:52:40|3491.92
15:52:41|3491.41
15:52:42|3490.59
15:52:43|3490.68
15:52:45|3491.75
15:52:45|3490.2
15:52:47|3490.57
15:52:48|3489.72
15:52:48|3489.04
15:52:50|3489.37
15:52:50|3488.9
15:52:51|3489.35
15:52:53|3490.74
15:52:54|3491.98
15:52:55|3493.2
15:52:56|3493.94
15:52:57|3493.69
15:52:58|3493.9
15:52:59|3493.63
15:53:00|3494.37
15:53:01|3494.19
15:53:02|3493.69
15:53:03|3494.42
15:53:04|3494.52
15:53:05|3494.33
15:53:06|3494.64
15:53:07|3493.85
15:53:08|3494.46
15:53:09|3493.98
15:53:10|3494.4
15:53:11|3494.8
15:53:12|3494.96
15:53:14|3495.22
15:53:14|3493.77
15:53:15|3493.57
15:53:17|3493.87
15:53:17|3495.
15:53:19|3494.74
15:53:19|3495.3
15:53:20|3496.
15:53:21|3498.99
15:53:22|3498.09
15:53:23|3497.32
15:53:24|3497.47
15:53:25|3496.82
15:53:26|3496.82
15:53:27|3496.91
15:53:28|3495.89
15:53:29|3495.61
15:53:31|3495.28
15:53:31|3495.15
15:53:34|3495.48
15:53:34|3495.78
15:53:35|3495.62
15:53:37|3495.28
15:53:38|3495.23
15:53:39|3494.99
15:53:39|3494.71
15:53:41|3494.4
15:53:42|3494.3
15:53:43|3494.6
15:53:43|3494.79
15:53:45|3494.64
15:53:47|3494.99
15:53:48|3494.33
15:53:48|3493.64
15:53:49|3493.3
15:53:50|3494.04
15:53:51|3493.79
15:53:52|3492.39
15:53:54|3492.33
15:53:55|3491.94
15:53:55|3491.63
15:53:56|3491.32
15:53:57|3490.58
15:53:58|3492.
15:53:59|3491.24
15:54:00|3491.33
15:54:01|3491.2
15:54:02|3491.29
15:54:03|3491.91
15:54:04|3492.2
15:54:05|3492.01
15:54:06|3492.24
15:54:08|3493.6
15:54:08|3493.34
15:54:10|3492.58
15:54:11|3492.36
15:54:11|3492.57
15:54:12|3492.64
15:54:14|3494.44
15:54:14|3496.09
15:54:15|3497.33
15:54:16|3497.2
15:54:18|3498.81
15:54:19|3498.2
15:54:20|3498.42
15:54:21|3497.63
15:54:21|3497.57
15:54:23|3497.24
15:54:23|3496.89
15:54:25|3497.35
15:54:26|3496.92
15:54:27|3496.73
15:54:28|3496.77
15:54:29|3496.93
15:54:30|3496.6
15:54:31|3496.11
15:54:32|3496.22
15:54:33|3496.37
15:54:34|3496.61
15:54:35|3496.5
15:54:36|3496.24
15:54:37|3496.3
15:54:38|3497.17
15:54:39|3496.2
15:54:40|3496.35
15:54:41|3496.37
15:54:42|3496.54
15:54:43|3496.47
15:54:44|3496.74
15:54:45|3496.49
15:54:46|3495.61
15:54:47|3496.28
15:54:49|3496.4
15:54:50|3496.06
15:54:50|3495.8
15:54:51|3495.59
15:54:52|3495.74
15:54:54|3495.81
15:54:55|3495.94
15:54:55|3495.71
15:54:57|3496.21
15:54:58|3495.79
15:54:59|3495.57
15:55:00|3495.57
15:55:01|3494.96
15:55:02|3495.96
15:55:03|3495.26
15:55:04|3494.26
15:55:05|3493.31
15:55:06|3492.95
15:55:07|3492.41
15:55:08|3492.61
15:55:09|3492.79
15:55:10|3493.43
15:55:11|3492.47
15:55:12|3491.89
15:55:13|3492.72
15:55:14|3493.08
15:55:15|3492.88
15:55:16|3494.38
15:55:17|3492.95
15:55:18|3493.69
15:55:19|3493.12
15:55:21|3492.39
15:55:21|3491.89
15:55:22|3491.46
15:55:23|3491.88
15:55:24|3492.73
15:55:26|3491.2
15:55:26|3491.39
15:55:27|3490.86
15:55:28|3490.85
15:55:30|3491.17
15:55:30|3490.78
15:55:31|3491.2
15:55:32|3491.
15:55:34|3490.46
15:55:34|3490.77
15:55:35|3491.01
15:55:36|3490.81
15:55:37|3490.88
15:55:38|3490.46
15:55:39|3490.93
15:55:40|3491.39
15:55:41|3490.93
15:55:43|3491.64
15:55:43|3492.72
15:55:44|3492.53
15:55:45|3491.5
15:55:47|3491.1
15:55:48|3491.06
15:55:49|3491.92
15:55:50|3491.62
15:55:51|3491.54
15:55:52|3492.26
15:55:54|3492.38
15:55:55|3492.12
15:55:55|3492.76
15:55:56|3492.21
15:55:57|3492.61
15:55:59|3492.8
15:56:00|3492.51
15:56:01|3492.33
15:56:02|3492.72
15:56:03|3492.45
15:56:04|3492.2
15:56:05|3490.9
15:56:06|3491.25
15:56:07|3491.16
15:56:08|3490.87
15:56:09|3490.97
15:56:10|3490.6
15:56:11|3490.82
15:56:12|3490.93
15:56:13|3490.94
15:56:14|3491.31
15:56:15|3492.23
15:56:16|3492.45
15:56:17|3492.96
15:56:18|3494.05
15:56:19|3494.39
15:56:20|3494.82
15:56:21|3494.18
15:56:22|3495.03
15:56:23|3494.47
15:56:24|3494.73
15:56:25|3494.05
15:56:26|3493.68
15:56:28|3494.4
15:56:28|3493.62
15:56:29|3493.21
15:56:30|3493.81
15:56:32|3493.86
15:56:32|3494.6
15:56:33|3494.4
15:56:34|3494.74
15:56:35|3494.94
15:56:36|3494.77
15:56:37|3494.92
15:56:38|3494.92
15:56:40|3495.
15:56:41|3494.95
15:56:41|3494.47
15:56:42|3494.67
15:56:43|3494.67
15:56:44|3493.73
15:56:46|3494.47
15:56:48|3494.81
15:56:49|3494.42
15:56:50|3495.8
15:56:52|3495.28
15:56:53|3495.66
15:56:55|3495.5
15:56:56|3496.
15:56:56|3495.61
15:56:57|3496.13
15:56:59|3496.29
15:57:00|3496.41
15:57:01|3495.95
15:57:01|3496.14
15:57:02|3496.32
15:57:03|3496.51
15:57:05|3496.51
15:57:05|3496.59
15:57:06|3496.43
15:57:08|3496.03
15:57:08|3495.
15:57:10|3495.23
15:57:10|3494.89
15:57:11|3494.84
15:57:13|3494.96
15:57:13|3495.01
15:57:14|3494.48
15:57:15|3494.03
15:57:16|3494.25
15:57:17|3494.34
15:57:19|3494.46
15:57:19|3494.27
15:57:20|3493.87
15:57:21|3492.82
15:57:22|3492.99
15:57:24|3492.76
15:57:24|3492.61
15:57:25|3493.44
15:57:26|3493.39
15:57:27|3493.49
15:57:28|3493.38
15:57:29|3493.07
15:57:30|3493.31
15:57:31|3493.76
15:57:32|3493.47
15:57:34|3494.04
15:57:35|3493.66
15:57:36|3493.99
15:57:37|3495.
15:57:38|3494.55
15:57:38|3495.07
15:57:40|3495.44
15:57:40|3494.92
15:57:41|3494.55
15:57:42|3494.73
15:57:44|3495.28
15:57:45|3495.44
15:57:46|3494.77
15:57:47|3494.87
15:57:48|3494.87
15:57:49|3494.66
15:57:50|3494.99
15:57:51|3493.62
15:57:52|3493.89
15:57:53|3494.19
15:57:54|3493.78
15:57:55|3493.73
15:57:56|3493.87
15:57:58|3494.22
15:57:58|3493.83
15:57:59|3493.85
15:58:00|3493.56
15:58:01|3494.
15:58:03|3493.91
15:58:04|3494.63
15:58:04|3495.
15:58:06|3495.6
15:58:07|3495.29
15:58:08|3494.7
15:58:08|3494.8
15:58:10|3494.97
15:58:11|3494.66
15:58:11|3494.66
15:58:13|3495.29
15:58:14|3494.19
15:58:15|3493.86
15:58:16|3493.86
15:58:17|3494.11
15:58:18|3493.89
15:58:19|3494.01
15:58:20|3494.22
15:58:21|3495.64
15:58:22|3495.45
15:58:23|3496.05
15:58:24|3495.59
15:58:25|3496.41
15:58:26|3495.6
15:58:27|3495.
15:58:28|3494.97
15:58:29|3494.81
15:58:30|3494.6
15:58:31|3494.2
15:58:32|3494.14
15:58:33|3493.81
15:58:34|3494.09
15:58:35|3494.09
15:58:36|3494.09
15:58:37|3494.09
15:58:38|3494.06
15:58:39|3493.
15:58:40|3493.4
15:58:41|3493.55
15:58:42|3493.8
15:58:43|3493.67
15:58:44|3493.59
15:58:45|3493.61
15:58:46|3494.3
15:58:48|3494.09
15:58:49|3493.95
15:58:51|3493.91
15:58:52|3493.96
15:58:52|3494.59
15:58:54|3494.01
15:58:54|3493.74
15:58:55|3493.98
15:58:57|3494.01
15:58:57|3494.49
15:58:58|3494.51
15:59:00|3494.47
15:59:01|3493.9
15:59:02|3492.6
15:59:03|3493.18
15:59:04|3493.74
15:59:05|3493.73
15:59:06|3493.69
15:59:07|3494.71
15:59:08|3494.39
15:59:09|3494.13
15:59:10|3494.18
15:59:11|3494.95
15:59:12|3495.15
15:59:13|3494.21
15:59:14|3494.45
15:59:15|3494.42
15:59:16|3494.67
15:59:17|3494.85
15:59:18|3494.78
15:59:19|3494.95
15:59:20|3495.47
15:59:21|3494.41
15:59:22|3494.99
15:59:23|3494.75
15:59:24|3495.1
15:59:25|3495.37
15:59:26|3493.6
15:59:27|3493.79
15:59:28|3493.77
15:59:29|3494.97
15:59:30|3494.7
15:59:31|3497.54
15:59:32|3498.4
15:59:33|3498.2
15:59:34|3496.36
15:59:35|3497.14
15:59:37|3497.68
15:59:37|3498.03
15:59:38|3497.84
15:59:40|3498.75
15:59:40|3498.71
15:59:41|3498.62
15:59:42|3498.48
15:59:43|3498.57
15:59:44|3497.92
15:59:45|3498.08
15:59:46|3498.28
15:59:47|3497.97
15:59:49|3498.3
15:59:49|3498.07
15:59:50|3498.51
15:59:52|3498.78
15:59:54|3499.43
15:59:55|3499.16
15:59:56|3499.55
15:59:57|3498.12
15:59:58|3498.16
16:00:00|3498.8
16:00:00|3499.2
16:00:02|3499.48
16:00:03|3499.79
16:00:03|3499.6
16:00:04|3499.77
16:00:06|3499.15
16:00:07|3499.27
16:00:08|3500.
16:00:09|3499.09
16:00:10|3498.99
16:00:11|3498.33
16:00:12|3498.19
16:00:13|3498.74
16:00:14|3498.66
16:00:15|3499.
16:00:16|3499.19
16:00:17|3498.87
16:00:18|3498.61
16:00:19|3498.79
16:00:20|3497.75
16:00:21|3497.57
16:00:22|3497.66
16:00:23|3497.6
16:00:24|3497.21
16:00:25|3497.8
16:00:26|3497.11
16:00:27|3497.38
16:00:28|3497.57
16:00:29|3496.75
16:00:30|3496.92
16:00:31|3496.77
16:00:32|3496.69
16:00:33|3497.75
16:00:34|3497.38
16:00:35|3496.94
16:00:36|3497.22
16:00:37|3497.21
16:00:38|3496.81
16:00:39|3496.85
16:00:40|3496.69
16:00:41|3496.36
16:00:42|3496.02
16:00:43|3495.71
16:00:44|3495.81
16:00:45|3494.66
16:00:46|3494.29
16:00:47|3493.7
16:00:48|3492.73
16:00:49|3492.8
16:00:51|3492.4
16:00:52|3492.09
16:00:53|3492.1
16:00:54|3491.82
16:00:55|3492.02
16:00:56|3492.
16:00:57|3492.21
16:00:58|3492.2
16:00:59|3491.98
16:01:00|3492.37
16:01:01|3492.43
16:01:02|3492.2
16:01:03|3491.38
16:01:04|3491.98
16:01:05|3490.19
16:01:06|3490.4
16:01:07|3489.86
16:01:08|3489.41
16:01:09|3488.4
16:01:10|3488.13
16:01:12|3488.58
16:01:13|3488.2
16:01:14|3488.41
16:01:15|3488.08
16:01:16|3488.87
16:01:17|3488.67
16:01:18|3488.44
16:01:19|3489.84
16:01:20|3489.23
16:01:21|3488.79
16:01:22|3489.41
16:01:23|3490.25
16:01:24|3489.91
16:01:25|3490.5
16:01:26|3490.41
16:01:27|3490.62
16:01:28|3491.05
16:01:29|3491.77
16:01:30|3491.48
16:01:31|3492.29
16:01:32|3493.11
16:01:33|3492.41
16:01:34|3491.18
16:01:35|3491.17
16:01:36|3490.72
16:01:37|3490.93
16:01:38|3490.93
16:01:39|3489.92
16:01:40|3490.34
16:01:41|3489.49
16:01:42|3489.19
16:01:43|3489.84
16:01:44|3489.86
16:01:45|3489.79
16:01:46|3489.99
16:01:47|3490.58
16:01:48|3491.99
16:01:49|3491.33
16:01:50|3491.3
16:01:52|3491.49
16:01:52|3492.21
16:01:54|3492.93
16:01:54|3492.67
16:01:56|3491.68
16:01:56|3491.52
16:01:57|3491.52
16:01:58|3491.81
16:02:00|3491.62
16:02:01|3491.59
16:02:01|3491.6
16:02:02|3491.81
16:02:03|3492.8
16:02:04|3491.86
16:02:06|3492.55
16:02:06|3492.79
16:02:07|3492.11
16:02:08|3492.66
16:02:10|3491.85
16:02:11|3492.33
16:02:13|3492.49
16:02:14|3491.79
16:02:32|3492.19
16:02:33|3491.5
16:02:34|3491.09
16:02:37|3491.16
16:02:41|3491.05
16:02:41|3490.41
16:02:43|3489.31
16:02:44|3489.17
16:02:45|3489.14
16:02:46|3488.23
16:02:51|3490.1
16:02:56|3491.19
16:02:59|3490.25
16:02:59|3489.93
16:03:01|3490.29
16:03:01|3490.29
16:03:04|3490.48
16:03:04|3489.89
16:03:05|3489.86
16:03:06|3490.68
16:03:08|3491.03
16:03:09|3489.71
16:03:10|3490.46
16:03:11|3489.63
16:03:13|3488.07
16:03:14|3488.19
16:03:16|3489.94
16:03:17|3490.2
16:03:18|3489.56
16:03:19|3490.16
16:03:21|3490.24
16:03:22|3490.17
16:03:23|3490.23
16:03:24|3490.23
16:03:25|3488.49
16:03:26|3487.55
16:03:29|3487.4
16:03:30|3487.95
16:03:33|3487.3
16:03:34|3487.12
16:03:37|3486.88
16:03:38|3487.8
16:03:39|3486.3
16:03:40|3486.17
16:03:41|3486.68
16:03:42|3488.7
16:03:43|3488.41
16:03:44|3489.
16:03:46|3489.15
16:03:47|3489.2
16:03:48|3490.23
16:03:49|3491.08
16:03:50|3491.3
16:03:51|3491.52
16:03:53|3491.8
16:03:53|3492.77
16:03:55|3492.9
16:03:56|3492.65
16:03:57|3493.59
16:03:58|3494.35
16:03:59|3494.38
16:04:01|3494.29
16:04:02|3494.
16:04:03|3494.82
16:04:04|3495.73
16:04:05|3496.41
16:04:07|3495.23
16:04:07|3494.96
16:04:09|3494.
16:04:09|3494.82
16:04:11|3495.33
16:04:12|3496.2
16:04:13|3495.61
16:04:14|3496.71
16:04:15|3496.65
16:04:16|3496.34
16:04:17|3497.6
16:04:18|3497.11
16:04:20|3496.97
16:04:21|3497.54
16:04:21|3497.54
16:04:22|3496.59
16:04:24|3496.
16:04:25|3496.15
16:04:26|3496.96
16:04:27|3497.21
16:04:30|3497.76
16:04:30|3497.79
16:04:32|3497.96
16:04:32|3496.59
16:04:34|3495.24
16:04:35|3496.39
16:04:36|3496.92
16:04:37|3496.8
16:04:38|3496.7
16:04:40|3497.25
16:04:40|3497.94
16:04:42|3497.44
16:04:44|3495.8
16:04:44|3495.92
16:04:46|3495.99
16:04:46|3496.37
16:04:48|3495.45
16:04:49|3495.17
16:04:50|3495.14
16:04:51|3495.23
16:04:52|3495.17
16:04:53|3495.41
16:04:54|3495.43
16:04:55|3494.8
16:04:56|3497.2
16:04:58|3497.17
16:04:59|3497.09
16:05:00|3496.83
16:05:01|3497.77
16:05:02|3499.22
16:05:02|3499.61
16:05:04|3499.4
16:05:04|3500.34
16:05:06|3499.2
16:05:07|3500.09
16:05:08|3500.79
16:05:09|3502.35
16:05:09|3502.07
16:05:11|3501.93
16:05:12|3501.64
16:05:13|3501.93
16:05:14|3501.59
16:05:15|3500.88
16:05:16|3499.91
16:05:18|3499.91
16:05:18|3499.85
16:05:19|3499.7
16:05:20|3499.82
16:05:21|3500.88
16:05:23|3501.81
16:05:24|3502.64
16:05:25|3502.47
16:05:26|3502.02
16:05:27|3502.52
16:05:28|3502.86
16:05:30|3502.34
16:05:30|3502.19
16:05:31|3502.13
16:05:33|3501.17
16:05:33|3500.61
16:05:35|3500.76
16:05:36|3501.59
16:05:37|3500.69
16:05:38|3499.8
16:05:40|3499.56
16:05:41|3498.54
16:05:42|3498.97
16:05:43|3499.56
16:05:44|3499.33
16:05:45|3498.68
16:05:46|3499.88
16:05:47|3499.59
16:05:48|3498.7
16:05:49|3498.41
16:05:50|3498.18
16:05:52|3496.18
16:05:52|3495.62
16:05:54|3494.65
16:05:55|3494.17
16:05:56|3493.93
16:05:58|3494.3
16:05:58|3494.08
16:05:59|3493.66
16:06:01|3493.65
16:06:02|3491.99
16:06:03|3492.42
16:06:04|3491.74
16:06:05|3491.19
16:06:06|3492.19
16:06:07|3491.48
16:06:09|3491.94
16:06:10|3492.22
16:06:11|3492.78
16:06:12|3492.55
16:06:13|3492.47
16:06:14|3493.41
16:06:16|3491.61
16:06:17|3492.04
16:06:17|3491.61
16:06:18|3491.93
16:06:19|3491.84
16:06:20|3491.97
16:06:21|3490.91
16:06:22|3490.54
16:06:23|3490.99
16:06:24|3490.76
16:06:26|3491.18
16:06:27|3491.8
16:06:28|3491.66
16:06:29|3491.86
16:06:29|3492.46
16:06:31|3492.35
16:06:33|3491.4
16:06:34|3491.37
16:06:34|3491.57
16:06:37|3492.41
16:06:38|3493.1
16:06:39|3493.07
16:06:41|3491.53
16:06:42|3491.55
16:06:42|3491.54
16:06:44|3491.39
16:06:46|3491.89
16:06:47|3490.75
16:06:48|3490.84
16:06:49|3491.17
16:06:50|3490.79
16:06:51|3490.41
16:06:52|3489.6
16:06:53|3490.
16:06:54|3489.11
16:06:56|3490.05
16:06:56|3489.81
16:06:57|3489.9
16:06:58|3489.55
16:07:00|3490.19
16:07:00|3489.5
16:07:01|3490.53
16:07:03|3490.13
16:07:04|3490.54
16:07:05|3491.2
16:07:07|3489.25
16:07:08|3490.38
16:07:08|3490.78
16:07:09|3490.1
16:07:10|3490.51
16:07:11|3490.51
16:07:12|3490.43
16:07:13|3490.74
16:07:15|3491.94
16:07:15|3491.46
16:07:16|3491.63
16:07:18|3491.63
16:07:19|3491.63
16:07:20|3492.4
16:07:22|3493.9
16:07:23|3490.63
16:07:24|3490.49
16:07:25|3490.51
16:07:26|3491.29
16:07:27|3492.24
16:07:28|3492.21
16:07:29|3492.46
16:07:30|3491.53
16:07:32|3491.61
16:07:33|3492.46
16:07:34|3492.26
16:07:35|3492.97
16:07:37|3492.71
16:07:38|3493.05
16:07:39|3493.1
16:07:41|3493.41
16:07:41|3494.74
16:07:42|3495.49
16:07:44|3495.31
16:07:44|3496.21
16:07:46|3496.03
16:07:47|3494.49
16:07:48|3494.
16:07:49|3492.69
16:07:50|3492.31
16:07:51|3492.24
16:07:52|3492.3
16:07:53|3492.01
16:07:54|3492.36
16:07:55|3492.18
16:07:56|3491.68
16:07:57|3490.67
16:07:58|3492.48
16:07:59|3492.1
16:08:00|3492.02
16:08:02|3493.28
16:08:03|3491.58
16:08:04|3491.37
16:08:05|3490.98
16:08:06|3491.14
16:08:07|3490.41
16:08:08|3491.7
16:08:09|3492.36
16:08:10|3492.21
16:08:11|3493.52
16:08:12|3493.44
16:08:13|3493.35
16:08:14|3493.35
16:08:15|3495.25
16:08:16|3495.37
16:08:17|3494.39
16:08:19|3494.39
16:08:20|3494.61
16:08:20|3495.45
16:08:21|3494.89
16:08:22|3494.81
16:08:24|3494.73
16:08:25|3494.81
16:08:26|3496.19
16:08:27|3496.6
16:08:28|3497.62
16:08:29|3497.51
16:08:30|3498.94
16:08:31|3497.48
16:08:32|3497.22
16:08:33|3496.41
16:08:34|3496.33
16:08:35|3496.39
16:08:36|3496.27
16:08:38|3496.21
16:08:38|3496.48
16:08:40|3496.84
16:08:42|3496.56
16:08:42|3497.21
16:08:44|3497.21
16:08:45|3497.64
16:08:46|3497.41
16:08:46|3497.16
16:08:48|3497.59
16:08:49|3497.19
16:08:50|3497.19
16:08:52|3496.83
16:08:53|3496.25
16:08:54|3496.01
16:08:55|3495.95
16:08:56|3494.79
16:08:57|3493.07
16:08:58|3492.77
16:08:59|3493.21
16:09:01|3493.09
16:09:01|3491.33
16:09:03|3490.87
16:09:04|3491.19
16:09:05|3492.1
16:09:06|3491.79
16:09:07|3492.12
16:09:08|3492.09
16:09:09|3491.4
16:09:10|3492.17
16:09:12|3490.98
16:09:13|3491.74
16:09:14|3491.99
16:09:16|3491.43
16:09:17|3492.15
16:09:17|3491.65
16:09:19|3491.69
16:09:20|3492.61
16:09:21|3491.33
16:09:21|3491.02
16:09:23|3492.03
16:09:24|3492.34
16:09:24|3490.39
16:09:25|3491.56
16:09:27|3491.58
16:09:28|3491.12
16:09:29|3491.22
16:09:30|3490.16
16:09:32|3489.11
16:09:33|3490.05
16:09:34|3490.66
16:09:35|3490.42
16:09:35|3490.15
16:09:37|3491.24
16:09:38|3490.82
16:09:38|3491.71
16:09:40|3491.23
16:09:40|3491.07
16:09:42|3491.07
16:09:43|3491.17
16:09:43|3491.34
16:09:45|3491.76
16:09:46|3492.2
16:09:47|3491.21
16:09:48|3490.5
16:09:49|3490.97
16:09:51|3490.63
16:09:52|3491.84
16:09:53|3491.08
16:09:54|3490.87
16:09:56|3490.91
16:09:57|3490.01
16:09:58|3489.4
16:09:59|3489.59
16:10:01|3488.77
16:10:02|3489.55
16:10:03|3489.91
16:10:04|3489.44
16:10:05|3489.59
16:10:06|3489.47
16:10:07|3490.54
16:10:08|3489.99
16:10:10|3489.33
16:10:11|3488.33
16:10:11|3488.27
16:10:13|3488.73
16:10:14|3488.77
16:10:16|3487.83
16:10:17|3487.74
16:10:17|3487.22
16:10:18|3486.89
16:10:19|3487.72
16:10:21|3487.82
16:10:22|3488.25
16:10:23|3488.76
16:10:24|3488.46
16:10:25|3487.59
16:10:26|3487.77
16:10:28|3488.2
16:10:28|3488.2
16:10:30|3488.08
16:10:31|3487.47
16:10:32|3486.49
16:10:33|3486.97
16:10:34|3487.34
16:10:35|3487.51
16:10:36|3488.63
16:10:37|3488.61
16:10:38|3490.2
16:10:39|3490.88
16:10:40|3490.99
16:10:41|3491.37
16:10:43|3490.89
16:10:44|3490.99
16:10:45|3490.01
16:10:46|3490.
16:10:47|3490.03
16:10:48|3489.57
16:10:49|3489.37
16:10:50|3489.1
16:10:51|3489.08
16:10:52|3489.95
16:10:54|3490.49
16:10:54|3489.62
16:10:57|3492.5
16:10:57|3499.06
16:10:59|3501.6
16:11:00|3503.17
16:11:01|3501.99
16:11:03|3502.86
16:11:04|3504.4
16:11:05|3504.
16:11:07|3505.33
16:11:07|3505.63
16:11:09|3505.52
16:11:10|3505.32
16:11:11|3505.61
16:11:12|3505.39
16:11:14|3504.85
16:11:15|3504.6
16:11:15|3504.82
16:11:16|3504.33
16:11:18|3504.04
16:11:18|3504.58
16:11:20|3504.43
16:11:21|3503.7
16:11:21|3504.79
16:11:23|3504.06
16:11:23|3503.96
16:11:25|3503.63
16:11:26|3503.78
16:11:27|3502.8
16:11:28|3503.13
16:11:30|3501.97
16:11:30|3500.52
16:11:31|3499.52
16:11:33|3500.46
16:11:34|3501.38
16:11:35|3501.47
16:11:36|3502.51
16:11:38|3502.22
16:11:39|3503.34
16:11:40|3503.
16:11:41|3502.05
16:11:43|3502.66
16:11:43|3502.38
16:11:44|3501.7
16:11:46|3501.86
16:11:47|3502.62
16:11:47|3502.93
16:11:49|3501.48
16:11:50|3501.59
16:11:51|3501.59
16:11:54|3501.76
16:11:55|3501.27
16:11:57|3501.25
16:11:59|3500.99
16:12:00|3500.27
16:12:01|3500.78
16:12:02|3500.29
16:12:04|3501.13
16:12:04|3501.78
16:12:07|3502.4
16:12:07|3502.47
16:12:09|3501.22
16:12:10|3501.07
16:12:11|3501.06
16:12:13|3502.18
16:12:13|3502.19
16:12:15|3501.66
16:12:16|3501.22
16:12:16|3501.4
16:12:18|3501.37
16:12:20|3501.7
16:12:20|3500.21
16:12:21|3500.74
16:12:22|3499.19
16:12:23|3499.66
16:12:24|3499.77
16:12:25|3499.47
16:12:26|3499.04
16:12:27|3498.79
16:12:28|3498.94
16:12:29|3498.79
16:12:30|3499.61
16:12:32|3498.67
16:12:33|3498.23
16:12:34|3498.38
16:12:35|3498.48
16:12:36|3498.14
16:12:37|3496.73
16:12:38|3495.9
16:12:39|3494.2
16:12:40|3494.34
16:12:42|3494.69
16:12:43|3494.41
16:12:44|3493.52
16:12:45|3493.25
16:12:46|3493.58
16:12:47|3493.98
16:12:49|3494.46
16:12:49|3495.03
16:12:50|3495.2
16:12:51|3496.
16:12:53|3496.3
16:12:53|3495.7
16:12:56|3494.46
16:12:58|3494.79
16:12:58|3494.67
16:12:59|3493.33
16:13:01|3494.
16:13:02|3492.8
16:13:03|3492.29
16:13:04|3493.2
16:13:05|3494.07
16:13:07|3493.89
16:13:07|3494.29
16:13:09|3492.63
16:13:09|3493.59
16:13:11|3493.65
16:13:11|3493.68
16:13:12|3494.52
16:13:14|3493.9
16:13:16|3493.79
16:13:17|3493.19
16:13:18|3493.41
16:13:19|3494.07
16:13:20|3494.38
16:13:21|3495.7
16:13:22|3496.22
16:13:22|3496.23
16:13:24|3496.41
16:13:25|3496.65
16:13:26|3496.62
16:13:27|3497.14
16:13:28|3496.
16:13:29|3496.94
16:13:31|3496.66
16:13:32|3497.28
16:13:33|3498.09
16:13:34|3497.44
16:13:35|3497.11
16:13:35|3497.78
16:13:36|3498.06
16:13:37|3496.91
16:13:39|3497.58
16:13:39|3497.4
16:13:40|3497.24
16:13:42|3497.28
16:13:43|3501.6
16:13:44|3502.8
16:13:45|3502.65
16:13:46|3501.81
16:13:47|3501.79
16:13:48|3501.8
16:13:49|3501.03
16:13:50|3500.59
16:13:51|3500.86
16:13:52|3500.82
16:13:53|3500.3
16:13:55|3500.3
16:13:56|3500.54
16:13:57|3500.92
16:13:58|3500.79
16:13:59|3500.24
16:14:00|3500.59
16:14:02|3502.83
16:14:04|3502.39
16:14:05|3504.16
16:14:05|3504.43
16:14:07|3504.21
16:14:07|3504.45
16:14:08|3505.21
16:14:09|3504.81
16:14:10|3505.57
16:14:11|3506.61
16:14:12|3507.52
16:14:13|3506.62
16:14:15|3506.45
16:14:16|3506.31
16:14:17|3506.4
16:14:17|3507.01
16:14:20|3506.88
16:14:21|3507.8
16:14:22|3506.95
16:14:24|3506.65
16:14:25|3506.25
16:14:25|3506.39
16:14:28|3506.52
16:14:28|3506.34
16:14:29|3506.17
16:14:31|3505.79
16:14:32|3505.5
16:14:33|3505.45
16:14:34|3504.61
16:14:35|3503.84
16:14:36|3503.23
16:14:37|3503.12
16:14:38|3504.17
16:14:39|3504.83
16:14:40|3505.2
16:14:41|3505.03
16:14:42|3504.21
16:14:43|3504.48
16:14:44|3504.2
16:14:45|3504.62
16:14:46|3504.62
16:14:48|3504.62
16:14:48|3503.89
16:14:49|3503.66
16:14:50|3503.88
16:14:51|3504.36
16:14:52|3504.4
16:14:54|3503.83
16:14:55|3504.18
16:14:56|3503.31
16:14:57|3504.12
16:14:59|3503.59
16:15:00|3504.24
16:15:00|3504.16
16:15:02|3503.98
16:15:03|3504.17
16:15:03|3503.89
16:15:05|3503.04
16:15:06|3504.33
16:15:07|3504.73
16:15:09|3504.3
16:15:10|3504.22
16:15:11|3504.8
16:15:12|3505.2
16:15:13|3504.74
16:15:14|3505.6
16:15:15|3505.4
16:15:16|3504.2
16:15:17|3504.22
16:15:18|3504.29
16:15:19|3504.15
16:15:20|3506.41
16:15:21|3506.33
16:15:22|3506.01
16:15:23|3506.01
16:15:24|3505.85
16:15:25|3506.55
16:15:26|3505.88
16:15:27|3506.32
16:15:28|3507.48
16:15:29|3507.82
16:15:30|3507.53
16:15:31|3507.96
16:15:32|3507.61
16:15:34|3508.62
16:15:35|3508.15
16:15:36|3507.55
16:15:37|3508.27
16:15:38|3508.09
16:15:39|3508.21
16:15:40|3507.95
16:15:42|3508.65
16:15:43|3508.84
16:15:44|3508.55
16:15:45|3508.57
16:15:45|3508.96
16:15:47|3508.94
16:15:47|3508.31
16:15:48|3507.42
16:15:50|3506.74
16:15:51|3506.91
16:15:53|3505.67
16:15:53|3504.7
16:15:54|3505.
16:15:55|3504.58
16:15:58|3504.92
16:15:59|3504.67
16:16:00|3505.33
16:16:01|3504.92
16:16:03|3506.33
16:16:04|3504.59
16:16:05|3504.6
16:16:05|3504.29
16:16:06|3504.91
16:16:08|3504.76
16:16:09|3504.99
16:16:09|3504.84
16:16:11|3505.21
16:16:11|3506.3
16:16:14|3506.41
16:16:15|3506.06
16:16:16|3506.06
16:16:18|3507.15
16:16:19|3507.82
16:16:20|3508.11
16:16:21|3508.42
16:16:22|3507.2
16:16:23|3507.11
16:16:24|3507.25
16:16:25|3506.86
16:16:26|3507.21
16:16:27|3507.61
16:16:28|3508.15
16:16:30|3508.2
16:16:31|3508.3
16:16:31|3507.89
16:16:33|3507.08
16:16:34|3506.73
16:16:34|3506.13
16:16:37|3505.57
16:16:37|3504.41
16:16:38|3504.4
16:16:40|3503.59
16:16:40|3503.8
16:16:41|3503.97
16:16:42|3503.75
16:16:43|3503.81
16:16:44|3504.02
16:16:45|3503.52
16:16:46|3503.58
16:16:47|3503.25
16:16:48|3502.83
16:16:49|3502.69
16:16:50|3503.35
16:16:51|3503.03
16:16:52|3503.71
16:16:53|3502.6
16:16:54|3502.81
16:16:55|3503.
16:16:56|3501.66
16:16:58|3501.25
16:17:00|3501.2
16:17:00|3501.3
16:17:02|3500.91
16:17:02|3501.04
16:17:03|3501.39
16:17:05|3501.97
16:17:05|3502.46
16:17:06|3503.24
16:17:08|3503.45
16:17:09|3503.58
16:17:10|3501.98
16:17:11|3501.88
16:17:12|3502.54
16:17:13|3501.92
16:17:14|3501.81
16:17:15|3501.64
16:17:16|3501.83
16:17:17|3502.32
16:17:18|3500.8
16:17:19|3500.28
16:17:20|3499.99
16:17:21|3499.85
16:17:22|3499.57
16:17:23|3498.89
16:17:24|3498.61
16:17:25|3498.92
16:17:26|3500.09
16:17:27|3500.33
16:17:28|3501.08
16:17:29|3500.3
16:17:30|3500.38
16:17:31|3500.14
16:17:32|3500.57
16:17:33|3500.52
16:17:34|3500.62
16:17:35|3499.38
16:17:36|3499.28
16:17:38|3499.39
16:17:38|3499.39
16:17:39|3498.94
16:17:41|3498.29
16:17:41|3498.35
16:17:42|3498.08
16:17:44|3497.89
16:17:45|3496.77
16:17:46|3496.58
16:17:47|3498.2
16:17:48|3498.59
16:17:50|3498.71
16:17:51|3499.41
16:17:52|3499.19
16:17:53|3499.62
16:17:53|3498.99
16:17:55|3499.48
16:17:56|3499.48
16:17:57|3499.44
16:17:58|3499.67
16:18:00|3498.07
16:18:01|3497.97
16:18:02|3498.15
16:18:03|3498.14
16:18:05|3499.08
16:18:06|3499.31
16:18:07|3499.02
16:18:08|3500.67
16:18:09|3500.63
16:18:09|3499.79
16:18:11|3499.79
16:18:11|3500.18
16:18:13|3500.8
16:18:14|3500.61
16:18:15|3501.6
16:18:16|3503.66
16:18:17|3502.63
16:18:18|3503.32
16:18:19|3503.49
16:18:20|3503.68
16:18:21|3503.52
16:18:22|3503.52
16:18:23|3502.43
16:18:24|3502.34
16:18:25|3502.11
16:18:27|3501.86
16:18:27|3501.07
16:18:29|3500.34
16:18:29|3499.63
16:18:30|3499.08
16:18:31|3500.2
16:18:32|3500.87
16:18:33|3500.59
16:18:34|3501.8
16:18:35|3502.53
16:18:36|3502.81
16:18:37|3503.
16:18:39|3502.85
16:18:40|3502.85
16:18:40|3502.81
16:18:41|3503.16
16:18:42|3504.38
16:18:43|3504.21
16:18:44|3503.86
16:18:46|3504.23
16:18:47|3504.44
16:18:47|3504.61
16:18:49|3504.8
16:18:51|3504.2
16:18:51|3503.86
16:18:52|3504.66
16:18:53|3504.03
16:18:54|3503.72
16:18:55|3504.39
16:18:56|3504.23
16:18:57|3504.26
16:18:59|3504.48
16:19:00|3504.4
16:19:01|3505.4
16:19:02|3504.98
16:19:03|3506.55
16:19:05|3505.73
16:19:06|3506.01
16:19:06|3506.99
16:19:07|3506.66
16:19:09|3506.86
16:19:09|3507.02
16:19:11|3506.31
16:19:12|3506.19
16:19:13|3506.99
16:19:14|3506.52
16:19:15|3506.42
16:19:16|3505.9
16:19:17|3505.73
16:19:18|3505.72
16:19:19|3505.6
16:19:20|3506.2
16:19:22|3506.35
16:19:23|3505.5
16:19:23|3505.77
16:19:25|3505.9
16:19:25|3505.5
16:19:26|3505.55
16:19:28|3504.79
16:19:29|3504.32
16:19:30|3503.52
16:19:31|3503.59
16:19:32|3503.39
16:19:33|3503.48
16:19:34|3502.99
16:19:35|3502.35
16:19:36|3502.2
16:19:37|3502.58
16:19:38|3503.13
16:19:39|3503.47
16:19:40|3503.82
16:19:41|3503.88
16:19:42|3503.6
16:19:43|3503.52
16:19:45|3504.49
16:19:46|3503.75
16:19:47|3502.53
16:19:48|3502.53
16:19:49|3503.01
16:19:50|3503.36
16:19:51|3503.03
16:19:52|3503.14
16:19:53|3503.
16:19:54|3504.04
16:19:56|3503.84
16:19:56|3503.55
16:19:57|3504.11
16:19:58|3504.11
16:19:59|3504.26
16:20:01|3504.21
16:20:02|3504.59
16:20:03|3504.46
16:20:04|3504.14
16:20:05|3503.05
16:20:07|3502.62
16:20:08|3503.83
16:20:10|3507.28
16:20:12|3508.19
16:20:13|3507.95
16:20:13|3508.14
16:20:15|3508.26
16:20:16|3508.62
16:20:17|3509.2
16:20:18|3509.63
16:20:19|3509.67
16:20:20|3509.83
16:20:21|3509.57
16:20:22|3508.93
16:20:23|3509.21
16:20:23|3509.8
16:20:24|3509.44
16:20:26|3509.68
16:20:27|3509.19
16:20:28|3509.41
16:20:29|3508.19
16:20:30|3508.23
16:20:31|3507.89
16:20:32|3507.76
16:20:33|3508.03
16:20:35|3507.6
16:20:35|3507.86
16:20:36|3508.41
16:20:37|3508.28
16:20:38|3508.4
16:20:39|3508.37
16:20:40|3508.21
16:20:42|3508.18
16:20:42|3507.92
16:20:43|3508.31
16:20:45|3507.8
16:20:46|3507.68
16:20:48|3507.82
16:20:48|3508.75
16:20:50|3508.57
16:20:50|3507.82
16:20:52|3507.99
16:20:53|3508.04
16:20:54|3507.85
16:20:55|3507.85
16:20:55|3507.61
16:20:57|3507.6
16:20:57|3507.42
16:20:58|3507.41
16:21:00|3507.67
16:21:01|3508.4
16:21:02|3507.14
16:21:03|3506.79
16:21:04|3505.57
16:21:06|3506.75
16:21:06|3507.17
16:21:08|3506.5
16:21:09|3506.75
16:21:10|3506.75
16:21:12|3506.97
16:21:13|3506.97
16:21:13|3505.61
16:21:14|3504.75
16:21:15|3503.74
16:21:17|3504.32
16:21:17|3504.26
16:21:19|3504.59
16:21:19|3503.8
16:21:21|3503.69
16:21:22|3504.26
16:21:23|3504.14
16:21:24|3504.47
16:21:25|3504.61
16:21:27|3504.95
16:21:28|3506.02
16:21:29|3506.56
16:21:29|3506.46
16:21:30|3506.36
16:21:32|3506.99
16:21:33|3507.05
16:21:34|3507.01
16:21:35|3507.19
16:21:36|3507.16
16:21:37|3507.34
16:21:38|3506.96
16:21:39|3508.18
16:21:40|3507.31
16:21:41|3507.46
16:21:42|3507.46
16:21:43|3507.06
16:21:44|3507.57
16:21:45|3507.83
16:21:46|3508.21
16:21:47|3507.81
16:21:48|3507.69
16:21:49|3507.68
16:21:50|3507.77
16:21:51|3507.61
16:21:52|3507.61
16:21:53|3507.71
16:21:54|3507.55
16:21:55|3507.22
16:21:57|3507.49
16:21:57|3507.38
16:21:59|3507.26
16:21:59|3506.84
16:22:00|3506.61
16:22:01|3505.64
16:22:04|3505.61
16:22:04|3504.41
16:22:05|3504.4
16:22:07|3504.52
16:22:08|3503.64
16:22:09|3505.2
16:22:10|3504.06
16:22:10|3503.56
16:22:12|3503.99
16:22:13|3505.18
16:22:14|3504.99
16:22:15|3504.46
16:22:16|3504.89
16:22:17|3506.06
16:22:18|3506.4
16:22:19|3506.81
16:22:20|3506.46
16:22:21|3506.73
16:22:22|3506.41
16:22:23|3505.99
16:22:24|3506.03
16:22:25|3505.81
16:22:26|3506.72
16:22:27|3507.8
16:22:28|3508.88
16:22:29|3509.8
16:22:30|3510.02
16:22:31|3510.15
16:22:32|3509.98
16:22:33|3510.38
16:22:34|3509.72
16:22:35|3509.85
16:22:36|3511.19
16:22:38|3513.99
16:22:38|3513.61
16:22:39|3514.44
16:22:40|3513.41
16:22:42|3514.69
16:22:42|3513.44
16:22:43|3513.99
16:22:44|3513.52
16:22:45|3514.05
16:22:46|3514.11
16:22:48|3513.63
16:22:48|3514.56
16:22:49|3514.59
16:22:50|3514.08
16:22:52|3514.14
16:22:53|3513.72
16:22:53|3514.04
16:22:55|3513.44
16:22:56|3514.03
16:22:56|3513.77
16:22:57|3513.38
16:22:58|3513.52
16:22:59|3513.66
16:23:00|3513.61
16:23:01|3513.92
16:23:02|3513.43
16:23:03|3514.01
16:23:04|3515.03
16:23:06|3513.62
16:23:07|3513.18
16:23:08|3513.39
16:23:09|3512.35
16:23:10|3513.04
16:23:11|3513.09
16:23:12|3513.2
16:23:13|3514.11
16:23:14|3514.05
16:23:15|3514.01
16:23:16|3514.67
16:23:17|3514.01
16:23:18|3514.74
16:23:19|3514.2
16:23:21|3514.13
16:23:22|3514.39
16:23:23|3514.51
16:23:23|3514.39
16:23:25|3514.29
16:23:25|3514.2
16:23:27|3516.3
16:23:29|3517.61
16:23:29|3518.22
16:23:30|3519.09
16:23:31|3518.41
16:23:32|3517.87
16:23:33|3518.2
16:23:35|3518.4
16:23:35|3518.67
16:23:37|3518.37
16:23:37|3517.94
16:23:38|3517.32
16:23:39|3516.66
16:23:40|3516.4
16:23:41|3516.59
16:23:43|3516.2
16:23:43|3516.78
16:23:44|3516.11
16:23:46|3515.57
16:23:47|3516.6
16:23:47|3518.03
16:23:49|3517.09
16:23:49|3517.2
16:23:50|3517.56
16:23:52|3516.74
16:23:53|3516.74
16:23:54|3516.86
16:23:55|3516.95
16:23:57|3517.78
16:23:57|3517.3
16:23:58|3516.96
16:23:59|3517.81
16:24:00|3517.84
16:24:01|3517.64
16:24:02|3517.92
16:24:03|3517.92
16:24:05|3517.19
16:24:07|3516.93
16:24:08|3517.81
16:24:09|3517.71
16:24:10|3518.19
16:24:11|3517.84
16:24:12|3517.28
16:24:14|3518.01
16:24:15|3516.96
16:24:16|3517.3
16:24:17|3517.95
16:24:18|3518.13
16:24:19|3518.38
16:24:20|3517.61
16:24:20|3517.47
16:24:22|3517.05
16:24:23|3517.8
16:24:24|3517.
16:24:25|3517.48
16:24:26|3518.23
16:24:27|3518.32
16:24:28|3518.4
16:24:30|3518.38
16:24:30|3518.38
16:24:31|3518.55
16:24:32|3517.86
16:24:33|3517.23
16:24:34|3516.96
16:24:36|3515.3
16:24:37|3515.62
16:24:39|3515.88
16:24:40|3516.21
16:24:41|3516.34
16:24:42|3515.61
16:24:43|3515.79
16:24:44|3514.85
16:24:44|3515.19
16:24:46|3515.32
16:24:47|3515.
16:24:48|3515.05
16:24:49|3514.83
16:24:50|3515.
16:24:51|3515.6
16:24:52|3515.12
16:24:53|3515.13
16:24:54|3515.13
16:24:55|3515.37
16:24:56|3515.37
16:24:57|3515.98
16:24:58|3515.49
16:25:00|3515.33
16:25:01|3516.02
16:25:03|3515.39
16:25:03|3516.76
16:25:04|3516.46
16:25:05|3517.76
16:25:07|3518.
16:25:08|3517.93
16:25:10|3517.22
16:25:11|3518.03
16:25:12|3516.19
16:25:13|3517.34
16:25:14|3516.91
16:25:16|3517.74
16:25:17|3517.63
16:25:18|3518.
16:25:18|3517.87
16:25:19|3516.96
16:25:21|3517.21
16:25:21|3516.49
16:25:22|3515.82
16:25:23|3516.13
16:25:25|3517.2
16:25:25|3518.24
16:25:27|3516.94
16:25:28|3517.05
16:25:29|3517.1
16:25:30|3516.54
16:25:31|3516.67
16:25:31|3517.1
16:25:34|3517.79
16:25:35|3517.99
16:25:35|3517.69
16:25:36|3518.03
16:25:37|3518.14
16:25:39|3518.06
16:25:39|3518.36
16:25:40|3518.01
16:25:41|3517.43
16:25:42|3518.75
16:25:44|3518.72
16:25:44|3518.6
16:25:46|3518.6
16:25:46|3518.84
16:25:48|3519.18
16:25:48|3519.48
16:25:49|3520.82
16:25:51|3522.32
16:25:51|3521.54
16:25:52|3520.49
16:25:54|3519.6
16:25:55|3518.8
16:25:56|3518.11
16:25:57|3519.78
16:25:58|3521.52
16:25:59|3521.25
16:26:00|3521.39
16:26:01|3521.02
16:26:02|3521.39
16:26:03|3521.15
16:26:04|3520.96
16:26:05|3521.59
16:26:07|3522.2
16:26:08|3521.8
16:26:10|3521.77
16:26:11|3521.7
16:26:12|3521.7
16:26:13|3522.01
16:26:15|3522.18
16:26:16|3522.18
16:26:17|3522.56
16:26:18|3522.4
16:26:18|3521.59
16:26:20|3521.5
16:26:20|3522.09
16:26:21|3520.43
16:26:23|3520.34
16:26:25|3520.4
16:26:26|3519.7
16:26:27|3520.19
16:26:28|3522.75
16:26:29|3522.15
16:26:30|3522.2
16:26:31|3523.97
16:26:32|3524.01
16:26:33|3524.19
16:26:34|3524.41
16:26:35|3524.66
16:26:36|3524.23
16:26:37|3524.15
16:26:38|3523.29
16:26:39|3523.36
16:26:40|3523.45
16:26:41|3523.84
16:26:42|3523.78
16:26:43|3523.6
16:26:44|3523.61
16:26:45|3523.01
16:26:46|3523.55
16:26:47|3522.97
16:26:48|3523.02
16:26:50|3523.01
16:26:50|3522.51
16:26:51|3522.3
16:26:52|3522.75
16:26:54|3522.81
16:26:54|3522.45
16:26:55|3521.5
16:26:56|3523.22
16:26:57|3522.25
16:26:58|3521.98
16:26:59|3522.92
16:27:00|3522.01
16:27:01|3521.88
16:27:02|3521.5
16:27:03|3521.23
16:27:04|3520.36
16:27:05|3521.6
16:27:07|3521.8
16:27:08|3522.4
16:27:09|3522.36
16:27:10|3521.78
16:27:12|3522.09
16:27:13|3522.07
16:27:14|3521.06
16:27:15|3521.01
16:27:15|3520.66
16:27:16|3519.85
16:27:18|3521.4
16:27:19|3520.84
16:27:19|3521.64
16:27:20|3521.25
16:27:21|3521.68
16:27:23|3521.37
16:27:24|3521.85
16:27:24|3521.87
16:27:26|3521.35
16:27:27|3521.42
16:27:28|3520.9
16:27:29|3520.53
16:27:30|3521.61
16:27:32|3521.61
16:27:32|3521.65
16:27:33|3521.8
16:27:35|3522.41
16:27:36|3521.9
16:27:37|3523.09
16:27:38|3523.87
16:27:40|3523.95
16:27:40|3523.58
16:27:41|3523.81
16:27:43|3524.69
16:27:43|3524.82
16:27:44|3527.75
16:27:46|3527.05
16:27:46|3528.14
16:27:48|3529.61
16:27:49|3529.02
16:27:50|3529.18
16:27:51|3528.4
16:27:52|3527.5
16:27:54|3527.6
16:27:54|3526.65
16:27:55|3526.6
16:27:56|3526.6
16:27:57|3526.2
16:27:59|3526.
16:27:59|3526.6
16:28:00|3525.69
16:28:02|3526.03
16:28:02|3526.51
16:28:03|3526.2
16:28:04|3524.88
16:28:05|3523.81
16:28:07|3524.6
16:28:08|3524.2
16:28:10|3524.77
16:28:10|3524.4
16:28:12|3525.41
16:28:12|3525.8
16:28:13|3526.19
16:28:15|3526.33
16:28:16|3525.71
16:28:17|3526.17
16:28:18|3526.04
16:28:19|3524.88
16:28:20|3525.06
16:28:21|3525.01
16:28:22|3525.17
16:28:24|3524.95
16:28:25|3523.81
16:28:26|3523.47
16:28:27|3523.47
16:28:28|3522.8
16:28:29|3522.21
16:28:30|3522.95
16:28:31|3523.53
16:28:32|3524.49
16:28:33|3523.65
16:28:34|3523.99
16:28:36|3522.6
16:28:36|3522.56
16:28:37|3522.36
16:28:39|3522.54
16:28:39|3522.96
16:28:40|3523.77
16:28:42|3524.
16:28:43|3524.88
16:28:44|3524.95
16:28:44|3525.05
16:28:46|3525.81
16:28:46|3526.16
16:28:48|3525.69
16:28:49|3525.3
16:28:49|3524.8
16:28:51|3525.45
16:28:52|3525.65
16:28:53|3525.31
16:28:54|3525.96
16:28:55|3525.67
16:28:56|3525.39
16:28:57|3525.35
16:28:58|3525.35
16:28:59|3524.56
16:29:00|3524.75
16:29:01|3525.36
16:29:02|3523.7
16:29:03|3523.79
16:29:04|3523.81
16:29:05|3523.25
16:29:06|3522.89
16:29:07|3523.55
16:29:08|3523.62
16:29:09|3523.4
16:29:10|3524.44
16:29:11|3523.75
16:29:12|3524.16
16:29:13|3524.46
16:29:15|3524.4
16:29:16|3524.1
16:29:17|3523.25
16:29:17|3523.47
16:29:19|3523.01
16:29:20|3523.34
16:29:21|3523.41
16:29:22|3523.36
16:29:22|3522.8
16:29:24|3522.8
16:29:25|3522.8
16:29:26|3522.35
16:29:27|3522.95
16:29:28|3523.02
16:29:29|3522.94
16:29:30|3522.68
16:29:31|3522.92
16:29:32|3522.97
16:29:33|3522.61
16:29:34|3522.5
16:29:35|3522.22
16:29:36|3522.54
16:29:37|3522.34
16:29:39|3522.41
16:29:39|3522.03
16:29:40|3522.61
16:29:41|3523.
16:29:43|3522.3
16:29:44|3522.08
16:29:45|3522.36
16:29:46|3522.34
16:29:47|3522.46
16:29:48|3522.19
16:29:49|3522.8
16:29:50|3522.
16:29:51|3522.54
16:29:52|3522.8
16:29:53|3522.66
16:29:55|3522.43
16:29:56|3523.05
16:29:56|3523.05
16:29:57|3522.46
16:29:58|3523.4
16:29:59|3522.7
16:30:00|3524.61
16:30:01|3524.
16:30:03|3522.44
16:30:04|3521.71
16:30:04|3519.62
16:30:06|3520.09
16:30:06|3520.63
16:30:07|3520.61
16:30:08|3520.6
16:30:09|3520.17
16:30:11|3519.94
16:30:12|3520.36
16:30:13|3521.
16:30:14|3520.51
16:30:15|3520.54
16:30:16|3520.42
16:30:18|3520.73
16:30:18|3520.39
16:30:19|3520.67
16:30:20|3521.49
16:30:21|3521.65
16:30:22|3521.59
16:30:24|3521.37
16:30:24|3521.73
16:30:26|3520.27
16:30:28|3521.
16:30:28|3521.17
16:30:29|3521.85
16:30:30|3520.94
16:30:31|3520.83
16:30:33|3521.41
16:30:33|3522.32
16:30:35|3523.2
16:30:35|3522.74
16:30:37|3521.62
16:30:37|3521.59
16:30:38|3521.33
16:30:39|3521.59
16:30:40|3521.33
16:30:41|3520.55
16:30:42|3521.57
16:30:43|3521.3
16:30:45|3521.3
16:30:46|3521.19
16:30:46|3521.2
16:30:47|3521.51
16:30:48|3521.36
16:30:49|3520.76
16:30:51|3521.19
16:30:52|3520.61
16:30:53|3520.74
16:30:54|3520.69
16:30:55|3520.97
16:30:56|3520.6
16:30:57|3520.4
16:30:58|3520.03
16:30:59|3520.13
16:31:00|3519.21
16:31:01|3518.91
16:31:02|3518.34
16:31:03|3519.24
16:31:04|3519.34
16:31:05|3518.6
16:31:06|3517.77
16:31:07|3516.75
16:31:08|3516.05
16:31:09|3515.18
16:31:10|3513.35
16:31:11|3514.13
16:31:13|3514.53
16:31:15|3515.
16:31:15|3515.21
16:31:16|3515.41
16:31:17|3514.95
16:31:19|3515.71
16:31:20|3516.44
16:31:21|3515.35
16:31:22|3515.61
16:31:23|3515.8
16:31:24|3514.89
16:31:24|3514.87
16:31:26|3515.64
16:31:27|3515.6
16:31:28|3515.26
16:31:29|3516.08
16:31:30|3515.41
16:31:31|3516.7
16:31:32|3517.6
16:31:33|3517.93
16:31:34|3517.86
16:31:35|3517.29
16:31:36|3517.75
16:31:37|3518.92
16:31:38|3520.01
16:31:39|3519.61
16:31:40|3520.5
16:31:41|3521.04
16:31:42|3519.9
16:31:43|3520.13
16:31:44|3520.6
16:31:45|3520.38
16:31:46|3520.24
16:31:47|3520.42
16:31:48|3520.39
16:31:49|3519.24
16:31:50|3519.4
16:31:51|3520.38
16:31:52|3519.47
16:31:54|3519.75
16:31:54|3518.81
16:31:55|3518.26
16:31:57|3519.17
16:31:57|3519.5
16:31:58|3519.61
16:31:59|3519.39
16:32:00|3518.91
16:32:01|3519.58
16:32:04|3519.5
16:32:04|3517.18
16:32:05|3517.07
16:32:06|3516.4
16:32:07|3516.41
16:32:08|3516.6
16:32:09|3516.94
16:32:10|3516.33
16:32:11|3517.21
16:32:13|3516.78
16:32:14|3516.55
16:32:16|3516.99
16:32:16|3515.
16:32:18|3515.15
16:32:19|3515.6
16:32:20|3515.57
16:32:21|3515.56
16:32:23|3514.99
16:32:23|3516.13
16:32:24|3515.47
16:32:25|3515.86
16:32:26|3514.83
16:32:27|3515.84
16:32:28|3515.36
16:32:30|3515.39
16:32:30|3515.38
16:32:32|3515.62
16:32:33|3515.28
16:32:33|3514.46
16:32:35|3514.22
16:32:36|3513.63
16:32:37|3513.34
16:32:38|3514.02
16:32:38|3513.45
16:32:40|3512.87
16:32:40|3513.06
16:32:42|3513.4
16:32:43|3512.72
16:32:44|3512.97
16:32:45|3513.
16:32:46|3513.
16:32:48|3513.
16:32:48|3513.54
16:32:49|3514.55
16:32:50|3514.48
16:32:51|3513.41
16:32:52|3515.23
16:32:53|3515.09
16:32:54|3515.31
16:32:55|3515.31
16:32:57|3515.68
16:32:57|3515.46
16:32:58|3515.46
16:32:59|3515.65
16:33:01|3515.77
16:33:01|3515.1
16:33:02|3514.41
16:33:03|3515.82
16:33:04|3515.86
16:33:06|3515.84
16:33:07|3515.46
16:33:07|3515.36
16:33:09|3514.98
16:33:10|3513.95
16:33:11|3514.24
16:33:11|3514.89
16:33:12|3514.98
16:33:14|3515.4
16:33:16|3515.92
16:33:17|3515.61
16:33:17|3516.08
16:33:20|3516.01
16:33:21|3515.68
16:33:22|3516.04
16:33:24|3515.63
16:33:25|3515.65
16:33:26|3516.01
16:33:27|3515.69
16:33:28|3515.85
16:33:29|3516.08
16:33:29|3515.37
16:33:30|3515.96
16:33:31|3515.43
16:33:33|3515.11
16:33:34|3515.
16:33:34|3515.47
16:33:36|3515.84
16:33:37|3515.4
16:33:38|3515.71
16:33:39|3515.8
16:33:40|3515.65
16:33:41|3516.77
16:33:42|3516.57
16:33:43|3516.24
16:33:44|3516.05
16:33:45|3516.01
16:33:46|3516.16
16:33:47|3516.13
16:33:48|3516.05
16:33:49|3515.14
16:33:50|3515.37
16:33:51|3515.45
16:33:52|3515.41
16:33:53|3515.1
16:33:54|3514.3
16:33:55|3514.43
16:33:56|3514.58
16:33:57|3514.22
16:33:58|3514.79
16:34:00|3514.06
16:34:01|3513.41
16:34:01|3512.97
16:34:03|3512.83
16:34:03|3512.68
16:34:04|3512.71
16:34:06|3512.08
16:34:06|3512.44
16:34:08|3512.39
16:34:08|3512.21
16:34:10|3511.84
16:34:10|3511.57
16:34:11|3512.77
16:34:12|3511.72
16:34:14|3512.07
16:34:15|3512.12
16:34:16|3511.77
16:34:17|3510.99
16:34:17|3511.
16:34:18|3510.97
16:34:20|3511.27
16:34:21|3510.94
16:34:24|3511.56
16:34:24|3511.83
16:34:25|3511.5
16:34:27|3511.15
16:34:28|3511.74
16:34:28|3511.38
16:34:29|3511.46
16:34:31|3510.95
16:34:32|3510.91
16:34:33|3510.67
16:34:34|3510.71
16:34:35|3510.93
16:34:36|3512.6
16:34:37|3511.21
16:34:38|3511.79
16:34:39|3511.75
16:34:40|3512.09
16:34:41|3511.95
16:34:42|3512.46
16:34:43|3512.72
16:34:44|3512.87
16:34:45|3513.43
16:34:46|3513.67
16:34:47|3514.16
16:34:48|3514.42
16:34:51|3514.41
16:34:52|3515.68
16:34:53|3515.41
16:34:54|3515.41
16:34:56|3515.5
16:34:56|3515.32
16:34:57|3514.54
16:34:59|3515.01
16:34:59|3515.64
16:35:00|3515.16
16:35:01|3515.89
16:35:02|3516.13
16:35:03|3516.4
16:35:04|3516.12
16:35:05|3515.67
16:35:06|3516.26
16:35:07|3515.16
16:35:09|3514.27
16:35:09|3513.41
16:35:10|3513.78
16:35:11|3514.04
16:35:12|3513.96
16:35:13|3514.16
16:35:14|3514.4
16:35:15|3515.65
16:35:16|3515.74
16:35:17|3516.16
16:35:18|3516.12
16:35:20|3516.18
16:35:21|3516.
16:35:22|3516.28
16:35:23|3515.73
16:35:24|3515.4
16:35:25|3516.19
16:35:26|3515.7
16:35:27|3515.08
16:35:28|3516.19
16:35:29|3516.3
16:35:30|3516.11
16:35:31|3515.82
16:35:32|3515.92
16:35:33|3515.74
16:35:34|3515.58
16:35:35|3514.91
16:35:36|3514.89
16:35:37|3514.91
16:35:38|3514.91
16:35:39|3514.73
16:35:40|3514.69
16:35:41|3514.81
16:35:42|3514.97
16:35:43|3514.95
16:35:44|3514.69
16:35:45|3514.07
16:35:46|3513.33
16:35:47|3513.08
16:35:48|3513.08
16:35:50|3513.53
16:35:51|3513.51
16:35:52|3513.4
16:35:53|3512.88
16:35:53|3513.
16:35:55|3513.14
16:35:56|3512.39
16:35:57|3512.51
16:35:58|3512.56
16:35:59|3512.49
16:36:01|3512.5
16:36:01|3512.47
16:36:03|3512.88
16:36:04|3511.84
16:36:04|3511.76
16:36:05|3511.6
16:36:07|3511.05
16:36:08|3510.71
16:36:08|3510.96
16:36:10|3511.23
16:36:11|3511.33
16:36:12|3511.96
16:36:13|3512.41
16:36:13|3512.41
16:36:15|3512.32
16:36:17|3512.07
16:36:17|3512.42
16:36:19|3512.41
16:36:20|3512.44
16:36:21|3512.28
16:36:22|3512.99
16:36:23|3512.82
16:36:24|3511.2
16:36:25|3511.68
16:36:26|3511.7
16:36:28|3512.1
16:36:29|3511.31
16:36:31|3510.9
16:36:32|3508.93
16:36:33|3508.2
16:36:33|3508.78
16:36:35|3509.18
16:36:35|3508.79
16:36:36|3508.76
16:36:38|3509.68
16:36:39|3509.74
16:36:41|3510.51
16:36:42|3510.4
16:36:45|3510.86
16:36:45|3510.84
16:36:46|3511.23
16:36:47|3511.67
16:36:49|3510.98
16:36:50|3511.04
16:36:51|3511.06
16:36:51|3511.36
16:36:53|3509.8
16:36:53|3509.73
16:36:55|3509.77
16:36:56|3510.98
16:36:58|3510.64
16:36:59|3509.8
16:36:59|3508.
16:37:00|3508.53
16:37:01|3507.13
16:37:03|3507.32
16:37:04|3506.6
16:37:04|3507.3
16:37:06|3507.19
16:37:07|3505.91
16:37:08|3506.26
16:37:09|3506.07
16:37:10|3505.6
16:37:11|3505.99
16:37:12|3506.04
16:37:13|3506.52
16:37:14|3506.6
16:37:15|3508.
16:37:16|3507.83
16:37:18|3507.95
16:37:19|3508.19
16:37:20|3508.8
16:37:21|3508.54
16:37:22|3508.26
16:37:23|3508.35
16:37:24|3508.43
16:37:25|3508.2
16:37:26|3508.5
16:37:28|3508.58
16:37:29|3508.26
16:37:29|3507.95
16:37:30|3507.79
16:37:31|3507.73
16:37:33|3507.78
16:37:34|3507.65
16:37:35|3507.65
16:37:36|3507.21
16:37:37|3507.41
16:37:38|3507.06
16:37:39|3507.06
16:37:41|3507.96
16:37:42|3507.58
16:37:42|3507.02
16:37:44|3507.55
16:37:44|3507.6
16:37:45|3507.11
16:37:46|3507.42
16:37:48|3507.38
16:37:48|3507.44
16:37:49|3507.51
16:37:51|3507.96
16:37:52|3507.33
16:37:52|3507.59
16:37:53|3507.19
16:37:55|3507.94
16:37:55|3507.76
16:37:56|3508.3
16:37:58|3507.69
16:37:59|3507.79
16:37:59|3508.16
16:38:00|3507.45
16:38:02|3507.09
16:38:03|3506.98
16:38:03|3507.58
16:38:05|3507.01
16:38:06|3506.78
16:38:07|3506.34
16:38:08|3506.15
16:38:09|3506.23
16:38:10|3506.41
16:38:11|3506.41
16:38:12|3506.41
16:38:13|3507.19
16:38:14|3506.93
16:38:15|3506.18
16:38:16|3507.37
16:38:21|3506.48
16:38:22|3507.65
16:38:23|3507.64
16:38:24|3507.69
16:38:25|3507.55
16:38:27|3507.8
16:38:27|3508.06
16:38:29|3508.04
16:38:30|3507.53
16:38:30|3508.25
16:38:31|3508.43
16:38:33|3508.71
16:38:34|3508.75
16:38:35|3509.28
16:38:36|3509.44
16:38:37|3508.6
16:38:39|3509.63
16:38:39|3509.83
16:38:41|3509.61
16:38:41|3509.86
16:38:42|3509.51
16:38:44|3509.83
16:38:45|3510.08
16:38:47|3510.16
16:38:48|3510.98
16:38:48|3511.39
16:38:49|3510.87
16:38:51|3509.93
16:38:51|3508.88
16:38:52|3509.11
16:38:54|3509.02
16:38:55|3509.04
16:38:56|3509.21
16:38:57|3508.83
16:38:58|3508.91
16:38:59|3508.53
16:39:01|3508.84
16:39:02|3508.41
16:39:02|3509.51
16:39:03|3509.75
16:39:05|3509.1
16:39:05|3508.86
16:39:06|3508.56
16:39:08|3507.99
16:39:09|3507.87
16:39:09|3508.6
16:39:11|3508.8
16:39:12|3509.15
16:39:13|3510.
16:39:14|3509.78
16:39:14|3510.01
16:39:15|3509.98
16:39:17|3509.83
16:39:18|3509.83
16:39:19|3510.59
16:39:20|3511.6
16:39:23|3512.64
16:39:23|3512.7
16:39:24|3512.96
16:39:25|3512.93
16:39:27|3512.93
16:39:28|3513.61
16:39:29|3512.87
16:39:31|3512.
16:39:31|3511.2
16:39:33|3511.02
16:39:34|3510.65
16:39:35|3510.94
16:39:36|3510.3
16:39:37|3509.69
16:39:38|3509.8
16:39:39|3510.01
16:39:40|3509.6
16:39:41|3509.81
16:39:42|3509.4
16:39:43|3509.74
16:39:44|3510.75
16:39:45|3511.13
16:39:46|3510.1
16:39:47|3510.34
16:39:48|3510.47
16:39:49|3510.66
16:39:51|3510.66
16:39:51|3510.95
16:39:53|3511.39
16:39:53|3510.96
16:39:55|3511.25
16:39:56|3511.25
16:39:57|3511.01
16:39:57|3511.01
16:39:58|3511.05
16:40:00|3511.09
16:40:01|3510.8
16:40:02|3510.8
16:40:02|3509.75
16:40:04|3510.52
16:40:05|3510.18
16:40:06|3511.05
16:40:06|3511.
16:40:08|3511.
16:40:09|3511.
16:40:10|3510.6
16:40:11|3510.53
16:40:12|3510.75
16:40:13|3512.55
16:40:14|3513.15
16:40:15|3512.94
16:40:16|3512.35
16:40:17|3512.2
16:40:18|3512.91
16:40:19|3513.19
16:40:20|3512.96
16:40:22|3513.15
16:40:23|3512.6
16:40:23|3512.44
16:40:24|3511.86
16:40:26|3511.88
16:40:27|3512.37
16:40:28|3511.71
16:40:29|3512.1
16:40:29|3511.72
16:40:31|3511.39
16:40:32|3510.9
16:40:33|3510.78
16:40:34|3510.16
16:40:35|3510.23
16:40:36|3509.94
16:40:37|3510.6
16:40:38|3510.
16:40:39|3510.15
16:40:40|3509.99
16:40:41|3510.34
16:40:42|3509.77
16:40:44|3509.48
16:40:45|3509.22
16:40:46|3509.76
16:40:47|3510.49
16:40:48|3509.29
16:40:49|3510.1
16:40:50|3509.58
16:40:51|3509.58
16:40:52|3509.59
16:40:53|3509.16
16:40:55|3509.31
16:40:55|3508.92
16:40:56|3507.97
16:40:58|3508.59
16:40:58|3509.02
16:41:00|3508.51
16:41:00|3508.39
16:41:02|3508.52
16:41:03|3509.01
16:41:03|3508.82
16:41:05|3509.53
16:41:06|3510.04
16:41:07|3510.98
16:41:08|3511.44
16:41:09|3511.1
16:41:10|3511.23
16:41:11|3513.08
16:41:12|3513.13
16:41:13|3513.28
16:41:14|3513.57
16:41:16|3513.03
16:41:17|3513.03
16:41:18|3513.36
16:41:19|3513.36
16:41:20|3513.12
16:41:22|3513.59
16:41:23|3514.11
16:41:24|3513.05
16:41:26|3513.21
16:41:27|3513.16
16:41:28|3512.67
16:41:29|3512.47
16:41:31|3512.12
16:41:32|3512.93
16:41:33|3513.01
16:41:34|3513.49
16:41:35|3513.21
16:41:35|3513.7
16:41:37|3513.4
16:41:38|3513.49
16:41:39|3513.41
16:41:40|3513.4
16:41:40|3513.09
16:41:42|3513.22
16:41:43|3513.06
16:41:44|3513.95
16:41:45|3513.39
16:41:46|3513.56
16:41:47|3513.
16:41:48|3513.06
16:41:50|3513.39
16:41:51|3513.95
16:41:52|3513.73
16:41:53|3513.13
16:41:54|3513.45
16:41:55|3513.45
16:41:56|3513.64
16:41:57|3513.4
16:41:58|3513.82
16:41:59|3513.9
16:42:00|3513.25
16:42:01|3513.81
16:42:02|3513.46
16:42:03|3513.46
16:42:05|3512.9
16:42:05|3512.55
16:42:06|3513.
16:42:07|3513.06
16:42:08|3513.84
16:42:10|3513.31
16:42:11|3513.18
16:42:12|3513.86
16:42:13|3513.46
16:42:14|3513.23
16:42:15|3512.57
16:42:16|3512.29
16:42:17|3511.85
16:42:18|3512.02
16:42:19|3512.04
16:42:20|3511.69
16:42:21|3511.15
16:42:22|3511.37
16:42:23|3511.54
16:42:24|3511.88
16:42:25|3511.93
16:42:26|3513.02
16:42:27|3513.13
16:42:28|3513.03
16:42:29|3513.6
16:42:30|3513.31
16:42:32|3513.43
16:42:33|3513.25
16:42:34|3513.7
16:42:35|3513.63
16:42:36|3513.15
16:42:36|3514.72
16:42:37|3514.98
16:42:39|3514.79
16:42:39|3514.79
16:42:40|3514.21
16:42:41|3514.2
16:42:42|3514.49
16:42:44|3513.52
16:42:45|3513.64
16:42:46|3513.64
16:42:47|3513.76
16:42:48|3513.99
16:42:49|3513.99
16:42:50|3513.96
16:42:51|3514.4
16:42:52|3514.46
16:42:53|3513.79
16:42:54|3513.95
16:42:55|3513.66
16:42:56|3513.72
16:42:57|3513.95
16:42:59|3513.61
16:43:00|3513.72
16:43:01|3513.8
16:43:02|3513.35
16:43:03|3513.37
16:43:04|3514.46
16:43:05|3514.12
16:43:06|3514.7
16:43:06|3514.65
16:43:08|3514.32
16:43:09|3514.46
16:43:10|3515.39
16:43:11|3514.88
16:43:12|3514.97
16:43:13|3515.12
16:43:14|3514.74
16:43:15|3514.82
16:43:16|3514.76
16:43:17|3515.05
16:43:18|3514.99
16:43:19|3515.15
16:43:20|3514.04
16:43:21|3514.25
16:43:22|3514.01
16:43:23|3513.72
16:43:24|3513.77
16:43:25|3513.76
16:43:26|3513.89
16:43:28|3513.64
16:43:29|3513.41
16:43:29|3512.9
16:43:30|3512.9
16:43:31|3512.97
16:43:32|3512.66
16:43:34|3512.89
16:43:35|3512.87
16:43:36|3513.11
16:43:37|3513.11
16:43:38|3513.17
16:43:39|3512.8
16:43:40|3512.72
16:43:41|3511.92
16:43:42|3512.25
16:43:43|3512.21
16:43:44|3511.69
16:43:45|3511.89
16:43:46|3512.04
16:43:47|3512.19
16:43:48|3512.23
16:43:49|3512.23
16:43:50|3511.95
16:43:51|3511.88
16:43:52|3511.58
16:43:53|3511.5
16:43:54|3511.29
16:43:55|3511.57
16:43:56|3511.39
16:43:58|3511.08
16:43:58|3511.54
16:43:59|3511.37
16:44:01|3511.17
16:44:02|3510.55
16:44:02|3510.24
16:44:03|3510.54
16:44:04|3510.2
16:44:05|3510.18
16:44:06|3510.33
16:44:08|3510.24
16:44:08|3510.52
16:44:09|3510.25
16:44:10|3510.5
16:44:12|3510.53
16:44:13|3510.24
16:44:13|3510.08
16:44:15|3510.72
16:44:16|3510.08
16:44:16|3510.06
16:44:17|3510.11
16:44:19|3510.48
16:44:20|3510.42
16:44:21|3510.42
16:44:21|3510.4
16:44:23|3510.94
16:44:23|3510.34
16:44:25|3510.47
16:44:26|3510.25
16:44:28|3510.31
16:44:29|3510.4
16:44:30|3510.39
16:44:32|3510.66
16:44:32|3510.23
16:44:33|3510.39
16:44:35|3510.05
16:44:36|3510.31
16:44:36|3509.73
16:44:37|3509.73
16:44:38|3510.04
16:44:39|3510.03
16:44:40|3510.28
16:44:41|3510.28
16:44:42|3510.98
16:44:45|3510.56
16:44:46|3511.02
16:44:46|3510.74
16:44:47|3510.64
16:44:48|3510.62
16:44:50|3510.62
16:44:50|3510.62
16:44:51|3510.32
16:44:52|3510.73
16:44:53|3510.29
16:44:55|3510.35
16:44:55|3510.35
16:44:56|3510.81
16:44:57|3510.81
16:44:58|3510.81
16:45:00|3510.67
16:45:00|3510.67
16:45:01|3510.67
16:45:03|3509.59
16:45:03|3509.04
16:45:04|3508.08
16:45:05|3508.38
16:45:07|3508.23
16:45:07|3507.3
16:45:09|3506.99
16:45:10|3506.99
16:45:11|3507.22
16:45:12|3507.12
16:45:12|3506.8
16:45:13|3506.41
16:45:14|3506.44
16:45:16|3506.71
16:45:17|3506.35
16:45:17|3506.89
16:45:19|3506.46
16:45:20|3506.87
16:45:21|3506.96
16:45:22|3507.18
16:45:22|3507.04
16:45:24|3507.31
16:45:25|3507.98
16:45:27|3507.69
16:45:28|3507.04
16:45:29|3507.6
16:45:30|3507.87
16:45:31|3506.95
16:45:32|3506.1
16:45:33|3506.14
16:45:34|3506.27
16:45:35|3506.16
16:45:36|3506.45
16:45:38|3505.76
16:45:39|3505.94
16:45:40|3505.33
16:45:40|3505.32
16:45:41|3505.04
16:45:42|3504.83
16:45:44|3505.73
16:45:45|3505.82
16:45:45|3505.94
16:45:47|3506.14
16:45:47|3506.14
16:45:49|3506.24
16:45:50|3505.78
16:45:51|3505.97
16:45:52|3505.88
16:45:53|3505.88
16:45:54|3505.78
16:45:55|3505.18
16:45:56|3505.18
16:45:57|3505.48
16:45:58|3505.24
16:45:59|3504.89
16:46:00|3504.89
16:46:01|3505.76
16:46:02|3505.54
16:46:03|3505.4
16:46:04|3504.79
16:46:05|3505.4
16:46:06|3505.89
16:46:07|3505.56
16:46:08|3505.51
16:46:09|3505.5
16:46:10|3505.9
16:46:11|3505.5
16:46:12|3506.2
16:46:13|3505.17
16:46:14|3505.57
16:46:15|3505.1
16:46:17|3505.47
16:46:17|3505.44
16:46:19|3506.87
16:46:19|3505.9
16:46:20|3505.57
16:46:22|3505.65
16:46:22|3505.65
16:46:23|3505.15
16:46:24|3505.96
16:46:26|3505.65
16:46:27|3505.77
16:46:28|3506.
16:46:29|3506.4
16:46:30|3507.09
16:46:31|3507.59
16:46:33|3508.34
16:46:33|3507.83
16:46:35|3508.77
16:46:35|3509.08
16:46:36|3508.79
16:46:37|3508.87
16:46:38|3508.26
16:46:39|3508.26
16:46:40|3509.52
16:46:41|3509.14
16:46:42|3509.01
16:46:44|3509.16
16:46:45|3509.16
16:46:45|3509.06
16:46:46|3508.43
16:46:48|3508.04
16:46:49|3508.29
16:46:49|3508.66
16:46:51|3508.12
16:46:52|3508.65
16:46:52|3508.27
16:46:53|3508.3
16:46:55|3508.56
16:46:56|3509.13
16:46:56|3509.55
16:46:57|3508.81
16:46:59|3508.81
16:47:00|3508.81
16:47:00|3508.26
16:47:02|3507.95
16:47:02|3508.07
16:47:04|3507.71
16:47:05|3508.13
16:47:05|3507.78
16:47:07|3508.47
16:47:08|3508.48
16:47:08|3508.27
16:47:09|3508.46
16:47:11|3507.87
16:47:11|3508.88
16:47:13|3509.45
16:47:13|3509.57
16:47:15|3509.92
16:47:15|3509.58
16:47:17|3510.25
16:47:17|3510.08
16:47:19|3510.29
16:47:20|3509.88
16:47:21|3510.39
16:47:22|3510.51
16:47:23|3510.51
16:47:24|3510.51
16:47:25|3509.96
16:47:25|3509.82
16:47:27|3509.95
16:47:29|3510.29
16:47:29|3510.71
16:47:30|3511.
16:47:32|3511.04
16:47:32|3510.74
16:47:34|3510.74
16:47:35|3510.74
16:47:35|3511.27
16:47:36|3511.15
16:47:37|3511.29
16:47:38|3511.39
16:47:39|3512.07
16:47:40|3512.3
16:47:42|3511.46
16:47:43|3511.77
16:47:43|3511.34
16:47:44|3511.52
16:47:45|3511.54
16:47:46|3511.49
16:47:47|3512.15
16:47:50|3512.15
16:47:51|3512.5
16:47:52|3511.72
16:47:53|3511.12
16:47:54|3510.98
16:47:55|3511.09
16:47:56|3511.41
16:47:57|3511.7
16:47:58|3511.67
16:47:59|3511.81
16:48:00|3511.83
16:48:01|3511.17
16:48:02|3511.59
16:48:03|3511.79
16:48:04|3511.67
16:48:05|3510.72
16:48:06|3510.68
16:48:07|3510.68
16:48:08|3511.46
16:48:09|3511.27
16:48:11|3511.01
16:48:12|3511.45
16:48:12|3511.81
16:48:13|3512.83
16:48:14|3512.45
16:48:15|3512.23
16:48:16|3512.46
16:48:17|3512.19
16:48:18|3512.51
16:48:19|3512.38
16:48:21|3512.06
16:48:21|3512.33
16:48:22|3512.45
16:48:23|3511.37
16:48:24|3511.29
16:48:25|3511.17
16:48:27|3511.5
16:48:28|3512.04
16:48:28|3512.19
16:48:29|3511.95
16:48:30|3511.5
16:48:32|3511.93
16:48:33|3511.95
16:48:34|3511.
16:48:35|3511.14
16:48:36|3511.59
16:48:37|3511.21
16:48:38|3511.01
16:48:38|3511.34
16:48:39|3511.55
16:48:40|3511.1
16:48:42|3511.19
16:48:43|3511.19
16:48:43|3509.86
16:48:45|3509.56
16:48:46|3509.79
16:48:47|3509.63
16:48:48|3509.77
16:48:49|3508.58
16:48:50|3508.72
16:48:51|3508.79
16:48:52|3508.76
16:48:53|3508.35
16:48:54|3507.72
16:48:55|3507.4
16:48:57|3507.61
16:48:57|3507.85
16:48:58|3507.82
16:49:00|3508.38
16:49:01|3508.39
16:49:02|3508.19
16:49:03|3508.02
16:49:04|3508.22
16:49:06|3509.04
16:49:06|3509.4
16:49:07|3509.04
16:49:08|3509.19
16:49:09|3508.77
16:49:11|3509.45
16:49:12|3509.19
16:49:13|3509.16
16:49:14|3509.07
16:49:15|3509.07
16:49:16|3509.07
16:49:17|3508.25
16:49:18|3509.08
16:49:19|3509.07
16:49:20|3508.85
16:49:21|3508.85
16:49:22|3508.48
16:49:23|3508.87
16:49:24|3509.05
16:49:25|3509.05
16:49:26|3508.81
16:49:27|3510.
16:49:28|3509.16
16:49:29|3509.07
16:49:30|3509.62
16:49:31|3509.27
16:49:33|3509.7
16:49:34|3509.49
16:49:34|3510.03
16:49:35|3509.85
16:49:37|3510.8
16:49:38|3510.28
16:49:39|3510.25
16:49:40|3510.19
16:49:41|3509.75
16:49:42|3510.13
16:49:43|3509.69
16:49:44|3509.74
16:49:45|3509.75
16:49:46|3510.06
16:49:47|3510.05
16:49:48|3510.61
16:49:49|3511.09
16:49:50|3510.84
16:49:51|3510.84
16:49:52|3510.86
16:49:53|3510.76
16:49:54|3510.91
16:49:55|3511.1
16:49:57|3510.56
16:49:58|3510.8
16:49:58|3510.97
16:49:59|3510.48
16:50:00|3510.46
16:50:01|3509.95
16:50:03|3510.86
16:50:04|3511.17
16:50:05|3510.79
16:50:06|3511.54
16:50:07|3511.69
16:50:08|3511.46
16:50:09|3511.9
16:50:10|3512.26
16:50:11|3511.82
16:50:12|3512.4
16:50:13|3512.56
16:50:14|3511.99
16:50:15|3511.66
16:50:16|3512.22
16:50:17|3512.76
16:50:18|3512.37
16:50:19|3512.5
16:50:20|3512.53
16:50:21|3512.4
16:50:22|3514.2
16:50:23|3513.91
16:50:24|3513.47
16:50:25|3512.92
16:50:26|3512.41
16:50:28|3512.99
16:50:28|3513.6
16:50:29|3513.14
16:50:31|3513.11
16:50:32|3513.09
16:50:33|3513.11
16:50:34|3513.15
16:50:35|3512.68
16:50:36|3513.41
16:50:37|3513.34
16:50:38|3513.21
16:50:41|3513.68
16:50:42|3514.46
16:50:42|3515.01
16:50:43|3514.9
16:50:44|3515.22
16:50:45|3514.84
16:50:46|3515.19
16:50:49|3515.67
16:50:50|3515.06
16:50:51|3514.51
16:50:52|3514.4
16:50:53|3514.35
16:50:53|3513.85
16:50:55|3514.22
16:50:55|3513.62
16:50:57|3513.38
16:50:58|3513.77
16:50:58|3513.77
16:51:00|3513.41
16:51:01|3513.45
16:51:02|3513.45
16:51:03|3513.75
16:51:04|3513.39
16:51:05|3513.89
16:51:05|3514.6
16:51:07|3514.53
16:51:08|3514.53
16:51:08|3514.81
16:51:10|3514.61
16:51:10|3514.39
16:51:11|3514.9
16:51:12|3514.41
16:51:14|3514.45
16:51:15|3514.63
16:51:15|3514.22
16:51:16|3514.13
16:51:18|3512.8
16:51:18|3512.71
16:51:20|3512.84
16:51:21|3511.68
16:51:22|3510.8
16:51:23|3510.17
16:51:24|3509.75
16:51:25|3510.98
16:51:26|3510.61
16:51:27|3511.44
16:51:28|3510.99
16:51:29|3511.17
16:51:30|3511.23
16:51:32|3511.32
16:51:33|3511.71
16:51:34|3510.21
16:51:35|3510.46
16:51:37|3510.46
16:51:38|3510.27
16:51:38|3510.4
16:51:39|3510.36
16:51:41|3510.86
16:51:42|3510.92
16:51:43|3510.68
16:51:44|3510.63
16:51:45|3510.99
16:51:46|3510.68
16:51:47|3510.13
16:51:48|3511.39
16:51:49|3510.29
16:51:50|3510.32
16:51:51|3510.29
16:51:52|3510.29
16:51:53|3510.44
16:51:55|3510.99
16:51:55|3510.93
16:51:56|3510.55
16:51:57|3510.87
16:51:59|3510.43
16:52:00|3510.79
16:52:01|3510.4
16:52:02|3510.94
16:52:03|3510.83
16:52:04|3512.02
16:52:05|3511.53
16:52:06|3511.21
16:52:07|3510.12
16:52:08|3509.74
16:52:09|3509.23
16:52:10|3509.14
16:52:11|3509.38
16:52:12|3508.98
16:52:13|3509.15
16:52:14|3508.84
16:52:15|3508.99
16:52:16|3509.59
16:52:17|3509.48
16:52:18|3510.21
16:52:19|3510.21
16:52:20|3510.31
16:52:21|3511.
16:52:22|3511.15
16:52:23|3510.81
16:52:24|3510.81
16:52:25|3511.61
16:52:26|3511.12
16:52:27|3512.66
16:52:28|3512.01
16:52:29|3511.94
16:52:30|3512.02
16:52:31|3512.33
16:52:32|3512.02
16:52:33|3512.03
16:52:34|3512.25
16:52:35|3511.81
16:52:36|3511.47
16:52:37|3510.45
16:52:38|3510.7
16:52:39|3511.39
16:52:40|3511.12
16:52:41|3510.97
16:52:42|3511.04
16:52:44|3511.54
16:52:44|3511.25
16:52:45|3511.82
16:52:46|3511.83
16:52:48|3511.41
16:52:48|3511.16
16:52:49|3511.19
16:52:50|3511.54
16:52:51|3511.25
16:52:52|3511.22
16:52:53|3511.2
16:52:54|3511.85
16:52:56|3512.17
16:52:56|3511.97
16:52:57|3511.87
16:52:58|3512.55
16:53:00|3512.31
16:53:00|3512.28
16:53:01|3511.31
16:53:02|3512.8
16:53:04|3512.6
16:53:04|3514.05
16:53:05|3514.02
16:53:06|3514.4
16:53:08|3514.05
16:53:08|3513.96
16:53:10|3514.3
16:53:10|3515.03
16:53:11|3514.24
16:53:12|3513.55
16:53:13|3513.3
16:53:14|3512.85
16:53:15|3512.79
16:53:17|3513.11
16:53:18|3513.6
16:53:18|3513.9
16:53:20|3514.39
16:53:20|3513.95
16:53:21|3514.24
16:53:23|3514.39
16:53:23|3514.51
16:53:25|3514.72
16:53:25|3514.48
16:53:26|3514.82
16:53:28|3514.8
16:53:29|3515.7
16:53:30|3516.2
16:53:31|3515.82
16:53:32|3516.13
16:53:34|3516.09
16:53:34|3516.01
16:53:36|3516.07
16:53:37|3516.42
16:53:37|3515.4
16:53:39|3516.35
16:53:39|3516.27
16:53:41|3516.06
16:53:42|3515.77
16:53:43|3515.69
16:53:44|3515.63
16:53:45|3516.23
16:53:46|3515.44
16:53:47|3515.08
16:53:48|3515.15
16:53:49|3515.59
16:53:50|3515.59
16:53:51|3516.1
16:53:52|3516.4
16:53:53|3516.63
16:53:54|3516.28
16:53:55|3516.28
16:53:56|3516.78
16:53:57|3516.79
16:53:58|3516.79
16:53:59|3516.79
16:54:00|3516.25
16:54:01|3516.84
16:54:02|3516.8
16:54:03|3516.84
16:54:04|3517.63
16:54:05|3518.02
16:54:06|3518.43
16:54:08|3518.8
16:54:08|3519.7
16:54:09|3519.41
16:54:10|3520.01
16:54:12|3521.51
16:54:13|3520.99
16:54:14|3520.03
16:54:15|3519.72
16:54:16|3519.54
16:54:17|3519.58
16:54:18|3519.53
16:54:19|3519.9
16:54:20|3519.38
16:54:21|3518.9
16:54:22|3519.01
16:54:23|3518.11
16:54:24|3517.86
16:54:25|3518.34
16:54:26|3518.72
16:54:27|3518.25
16:54:28|3517.66
16:54:29|3517.67
16:54:30|3517.7
16:54:31|3518.13
16:54:32|3518.17
16:54:33|3518.46
16:54:34|3518.39
16:54:35|3518.69
16:54:37|3518.86
16:54:37|3518.69
16:54:39|3518.68
16:54:40|3518.93
16:54:41|3518.93
16:54:42|3518.55
16:54:42|3519.21
16:54:44|3518.4
16:54:45|3518.72
16:54:46|3518.78
16:54:47|3518.78
16:54:48|3518.9
16:54:49|3519.21
16:54:50|3519.04
16:54:51|3519.2
16:54:52|3519.17
16:54:53|3518.78
16:54:54|3519.73
16:54:55|3519.43
16:54:56|3519.46
16:54:57|3519.8
16:54:58|3519.8
16:54:59|3519.09
16:55:00|3519.56
16:55:01|3519.59
16:55:02|3519.06
16:55:03|3519.65
16:55:04|3519.7
16:55:05|3519.44
16:55:06|3519.43
16:55:07|3519.43
16:55:08|3520.
16:55:09|3519.81
16:55:10|3520.02
16:55:11|3519.13
16:55:12|3519.61
16:55:13|3519.48
16:55:14|3519.59
16:55:15|3519.75
16:55:17|3519.55
16:55:17|3519.63
16:55:18|3520.
16:55:19|3519.98
16:55:20|3519.35
16:55:21|3519.46
16:55:23|3519.46
16:55:23|3520.27
16:55:24|3520.41
16:55:25|3520.49
16:55:27|3520.23
16:55:28|3519.54
16:55:29|3520.25
16:55:30|3519.47
16:55:30|3519.28
16:55:32|3520.69
16:55:33|3520.15
16:55:34|3520.39
16:55:35|3519.9
16:55:36|3519.97
16:55:38|3520.66
16:55:38|3520.67
16:55:39|3520.33
16:55:40|3520.05
16:55:41|3520.5
16:55:42|3520.5
16:55:44|3520.63
16:55:44|3519.96
16:55:45|3521.23
16:55:46|3521.23
16:55:47|3520.96
16:55:49|3520.77
16:55:49|3520.69
16:55:51|3520.71
16:55:52|3520.86
16:55:53|3520.43
16:55:54|3520.6
16:55:55|3519.92
16:55:56|3519.79
16:55:56|3519.67
16:55:58|3519.81
16:55:58|3519.81
16:56:00|3520.43
16:56:00|3520.37
16:56:02|3520.49
16:56:03|3520.21
16:56:04|3520.45
16:56:05|3520.54
16:56:06|3520.82
16:56:07|3521.25
16:56:08|3523.78
16:56:09|3525.37
16:56:10|3525.12
16:56:11|3525.
16:56:12|3525.4
16:56:13|3525.42
16:56:14|3525.15
16:56:15|3525.68
16:56:16|3525.29
16:56:17|3525.36
16:56:18|3525.06
16:56:19|3524.75
16:56:20|3524.35
16:56:21|3524.92
16:56:22|3525.35
16:56:23|3525.21
16:56:24|3524.92
16:56:26|3524.85
16:56:27|3524.45
16:56:27|3524.61
16:56:29|3524.
16:56:29|3523.23
16:56:30|3522.59
16:56:31|3521.6
16:56:32|3520.76
16:56:34|3519.89
16:56:36|3519.7
16:56:37|3520.12
16:56:38|3520.4
16:56:39|3520.4
16:56:40|3521.09
16:56:41|3519.89
16:56:42|3520.65
16:56:43|3521.
16:56:44|3521.57
16:56:45|3522.61
16:56:47|3523.46
16:56:47|3523.4
16:56:49|3523.66
16:56:49|3523.81
16:56:50|3524.13
16:56:51|3524.11
16:56:52|3524.11
16:56:54|3524.04
16:56:54|3524.34
16:56:56|3524.82
16:56:56|3524.47
16:56:58|3525.1
16:56:59|3524.6
16:57:00|3525.59
16:57:01|3524.8
16:57:01|3525.74
16:57:02|3525.55
16:57:04|3524.97
16:57:05|3525.43
16:57:05|3525.53
16:57:07|3525.83
16:57:07|3524.8
16:57:09|3524.94
16:57:09|3525.61
16:57:11|3525.51
16:57:12|3525.35
16:57:12|3525.67
16:57:13|3525.61
16:57:14|3526.91
16:57:16|3526.33
16:57:17|3526.16
16:57:18|3526.8
16:57:18|3526.41
16:57:20|3526.38
16:57:20|3525.73
16:57:22|3525.37
16:57:23|3525.74
16:57:24|3526.62
16:57:25|3527.
16:57:26|3527.72
16:57:27|3527.4
16:57:28|3528.
16:57:29|3526.75
16:57:30|3527.4
16:57:31|3527.41
16:57:32|3528.58
16:57:33|3528.39
16:57:34|3529.06
16:57:35|3528.78
16:57:36|3528.63
16:57:37|3528.41
16:57:38|3527.93
16:57:39|3528.25
16:57:41|3528.43
16:57:42|3527.54
16:57:42|3527.99
16:57:43|3528.69
16:57:44|3528.2
16:57:46|3528.79
16:57:47|3529.6
16:57:48|3530.02
16:57:49|3529.71
16:57:50|3530.12
16:57:51|3529.01
16:57:52|3529.58
16:57:53|3528.72
16:57:54|3528.77
16:57:55|3528.62
16:57:56|3528.5
16:57:57|3528.34
16:57:58|3528.19
16:57:59|3529.79
16:58:00|3529.77
16:58:01|3529.42
16:58:02|3530.2
16:58:03|3530.6
16:58:04|3530.74
16:58:05|3531.04
16:58:07|3531.2
16:58:07|3531.38
16:58:08|3531.49
16:58:09|3531.47
16:58:10|3531.48
16:58:11|3531.28
16:58:12|3531.67
16:58:13|3531.43
16:58:14|3531.37
16:58:15|3531.73
16:58:16|3531.6
16:58:17|3532.06
16:58:18|3531.63
16:58:19|3532.06
16:58:20|3532.6
16:58:21|3531.58
16:58:22|3531.31
16:58:23|3531.2
16:58:24|3531.89
16:58:25|3531.97
16:58:27|3532.03
16:58:27|3531.79
16:58:29|3531.42
16:58:29|3531.54
16:58:30|3531.53
16:58:31|3531.53
16:58:33|3531.53
16:58:33|3531.64
16:58:34|3531.61
16:58:35|3531.81
16:58:36|3531.19
16:58:38|3531.39
16:58:39|3531.
16:58:40|3530.98
16:58:41|3531.16
16:58:43|3531.33
16:58:43|3531.01
16:58:44|3531.14
16:58:46|3531.39
16:58:47|3530.8
16:58:47|3530.8
16:58:48|3530.8
16:58:49|3531.01
16:58:50|3530.85
16:58:52|3531.7
16:58:52|3531.32
16:58:54|3530.98
16:58:54|3530.93
16:58:56|3531.49
16:58:56|3531.48
16:58:57|3531.27
16:58:59|3531.43
16:59:00|3531.3
16:59:01|3531.76
16:59:02|3531.6
16:59:03|3531.6
16:59:04|3531.7
16:59:04|3531.43
16:59:06|3531.25
16:59:07|3531.2
16:59:07|3531.38
16:59:09|3531.67
16:59:12|3531.93
16:59:13|3531.81
16:59:14|3531.4
16:59:15|3531.06
16:59:16|3531.17
16:59:17|3531.32
16:59:18|3531.07
16:59:19|3531.65
16:59:20|3531.31
16:59:22|3531.52
16:59:23|3531.52
16:59:25|3531.61
16:59:26|3531.13
16:59:26|3531.51
16:59:28|3531.68
16:59:30|3531.93
16:59:30|3531.71
16:59:32|3531.48
16:59:32|3532.6
16:59:33|3532.35
16:59:35|3532.35
16:59:36|3532.11
16:59:36|3532.03
16:59:39|3531.97
16:59:39|3532.1
16:59:41|3532.43
16:59:42|3532.44
16:59:43|3532.56
16:59:44|3532.82
16:59:45|3532.4
16:59:46|3532.28
16:59:47|3531.7
16:59:49|3531.43
16:59:49|3531.77
16:59:51|3531.95
16:59:52|3531.94
16:59:52|3531.67
16:59:54|3531.72
16:59:55|3531.94
16:59:56|3531.81
16:59:57|3531.56
16:59:58|3531.
16:59:59|3530.92
17:00:00|3530.8
17:00:01|3531.51
17:00:02|3531.4
17:00:04|3530.09
17:00:05|3531.21
17:00:06|3531.2
17:00:07|3530.48
17:00:08|3530.92
17:00:10|3530.1
17:00:11|3530.01
17:00:12|3529.8
17:00:12|3529.74
17:00:13|3529.97
17:00:14|3529.46
17:00:15|3529.07
17:00:16|3529.89
17:00:18|3529.42
17:00:19|3529.4
17:00:19|3529.59
17:00:20|3529.41
17:00:21|3529.
17:00:24|3528.53
17:00:25|3528.2
17:00:25|3528.41
17:00:27|3528.07
17:00:27|3527.7
17:00:29|3526.62
17:00:30|3527.12
17:00:31|3527.24
17:00:32|3528.05
17:00:34|3527.72
17:00:35|3526.97
17:00:37|3527.01
17:00:37|3526.45
17:00:38|3525.72
17:00:40|3525.79
17:00:41|3525.21
17:00:42|3525.04
17:00:43|3525.39
17:00:44|3524.65
17:00:45|3524.93
17:00:46|3525.38
17:00:47|3526.06
17:00:48|3525.74
17:00:49|3526.73
17:00:50|3527.06
17:00:51|3527.26
17:00:52|3527.22
17:00:53|3528.
17:00:54|3527.63
17:00:55|3527.91
17:00:56|3527.31
17:00:57|3527.6
17:00:58|3527.43
17:00:59|3527.86
17:01:01|3527.92
17:01:01|3527.73
17:01:02|3528.56
17:01:03|3529.4
17:01:04|3529.99
17:01:05|3529.65
17:01:06|3529.7
17:01:07|3528.06
17:01:08|3529.53
17:01:10|3529.4
17:01:11|3530.51
17:01:12|3530.41
17:01:12|3530.01
17:01:14|3530.02
17:01:15|3529.68
17:01:16|3529.77
17:01:17|3530.86
17:01:18|3531.86
17:01:19|3532.37
17:01:20|3531.99
17:01:21|3531.84
17:01:22|3531.87
17:01:24|3531.7
17:01:24|3531.48
17:01:26|3530.76
17:01:27|3530.1
17:01:28|3530.
17:01:29|3530.57
17:01:30|3530.51
17:01:31|3530.64
17:01:32|3530.49
17:01:34|3531.
17:01:34|3529.27
17:01:36|3528.89
17:01:37|3528.34
17:01:38|3528.93
17:01:39|3529.27
17:01:39|3528.09
17:01:41|3527.77
17:01:42|3527.2
17:01:43|3527.2
17:01:44|3527.43
17:01:45|3527.31
17:01:46|3527.9
17:01:47|3528.51
17:01:48|3528.39
17:01:49|3527.99
17:01:51|3527.6
17:01:51|3527.99
17:01:53|3528.
17:01:53|3528.12
17:01:54|3528.93
17:01:56|3530.4
17:01:57|3530.27
17:01:58|3530.6
17:01:59|3530.39
17:02:00|3529.48
17:02:01|3529.9
17:02:01|3529.33
17:02:02|3529.57
17:02:04|3528.16
17:02:05|3528.36
17:02:06|3528.9
17:02:07|3529.09
17:02:08|3529.02
17:02:09|3528.08
17:02:10|3526.82
17:02:11|3526.09
17:02:12|3525.88
17:02:13|3525.4
17:02:14|3524.53
17:02:15|3524.67
17:02:16|3524.67
17:02:18|3525.54
17:02:18|3525.89
17:02:20|3526.42
17:02:21|3525.37
17:02:22|3525.78
17:02:22|3526.18
17:02:24|3525.59
17:02:25|3525.51
17:02:26|3525.39
17:02:27|3524.61
17:02:28|3524.59
17:02:29|3523.62
17:02:30|3524.21
17:02:31|3524.06
17:02:32|3524.3
17:02:33|3524.71
17:02:34|3524.89
17:02:35|3524.16
17:02:36|3524.11
17:02:37|3524.11
17:02:38|3524.49
17:02:39|3525.22
17:02:40|3525.45
17:02:41|3526.11
17:02:42|3526.24
17:02:44|3525.8
17:02:44|3525.79
17:02:46|3525.79
17:02:47|3525.36
17:02:48|3525.32
17:02:49|3525.32
17:02:50|3524.59
17:02:51|3524.4
17:02:52|3524.06
17:02:53|3523.96
17:02:54|3523.96
17:02:55|3524.17
17:02:56|3523.63
17:02:57|3523.82
17:02:58|3523.82
17:02:59|3523.6
17:03:00|3524.25
17:03:01|3523.95
17:03:02|3523.56
17:03:04|3523.26
17:03:04|3523.65
17:03:05|3524.26
17:03:07|3524.26
17:03:08|3523.27
17:03:09|3523.2
17:03:10|3522.59
17:03:11|3522.1
17:03:12|3522.62
17:03:13|3523.4
17:03:14|3523.69
17:03:15|3522.87
17:03:16|3523.62
17:03:17|3524.14
17:03:18|3524.
17:03:19|3524.22
17:03:20|3524.49
17:03:21|3524.3
17:03:22|3523.8
17:03:23|3524.33
17:03:24|3524.27
17:03:25|3524.23
17:03:26|3524.36
17:03:27|3524.54
17:03:28|3526.4
17:03:29|3526.08
17:03:30|3527.6
17:03:31|3527.6
17:03:32|3527.34
17:03:33|3527.4
17:03:34|3527.14
17:03:35|3528.13
17:03:36|3528.11
17:03:37|3529.29
17:03:38|3529.64
17:03:39|3529.77
17:03:40|3529.99
17:03:41|3529.44
17:03:43|3528.71
17:03:43|3528.07
17:03:44|3528.
17:03:45|3527.96
17:03:46|3528.1
17:03:47|3527.65
17:03:48|3527.71
17:03:50|3527.16
17:03:50|3526.37
17:03:51|3528.35
17:03:52|3528.35
17:03:53|3527.59
17:03:55|3527.15
17:03:56|3527.71
17:03:57|3527.55
17:03:58|3528.46
17:03:59|3528.07
17:04:00|3528.37
17:04:01|3528.14
17:04:02|3527.6
17:04:03|3528.85
17:04:04|3526.92
17:04:06|3526.4
17:04:07|3526.75
17:04:08|3526.54
17:04:08|3526.39
17:04:09|3526.
17:04:11|3526.37
17:04:11|3526.4
17:04:12|3526.39
17:04:13|3525.11
17:04:14|3524.74
17:04:16|3525.03
17:04:16|3524.
17:04:17|3525.2
17:04:18|3524.88
17:04:19|3524.98
17:04:20|3525.9
17:04:22|3526.08
17:04:22|3526.26
17:04:23|3525.82
17:04:25|3525.99
17:04:25|3526.81
17:04:27|3526.1
17:04:27|3525.13
17:04:28|3525.22
17:04:30|3525.2
17:04:31|3524.92
17:04:32|3525.02
17:04:33|3525.28
17:04:34|3524.88
17:04:36|3525.19
17:04:36|3525.63
17:04:37|3525.61
17:04:38|3525.66
17:04:39|3526.81
17:04:41|3526.96
17:04:41|3526.96
17:04:42|3526.8
17:04:43|3527.22
17:04:44|3527.27
17:04:46|3527.49
17:04:47|3527.37
17:04:48|3527.27
17:04:49|3527.78
17:04:50|3527.57
17:04:51|3527.77
17:04:52|3527.84
17:04:53|3528.8
17:04:54|3528.51
17:04:55|3528.44
17:04:56|3528.3
17:04:57|3528.21
17:04:58|3528.18
17:05:00|3528.69
17:05:00|3528.61
17:05:02|3528.4
17:05:02|3529.04
17:05:03|3528.24
17:05:05|3527.88
17:05:06|3528.17
17:05:07|3529.35
17:05:08|3529.29
17:05:09|3529.33
17:05:09|3529.06
17:05:11|3529.21
17:05:11|3530.2
17:05:12|3531.16
17:05:14|3530.67
17:05:14|3531.07
17:05:16|3530.83
17:05:17|3530.13
17:05:18|3529.85
17:05:19|3530.73
17:05:20|3529.76
17:05:21|3530.6
17:05:22|3530.79
17:05:23|3531.7
17:05:24|3531.05
17:05:25|3531.05
17:05:26|3531.35
17:05:28|3530.75
17:05:29|3530.06
17:05:30|3530.29
17:05:30|3530.04
17:05:31|3529.45
17:05:33|3528.94
17:05:34|3528.81
17:05:34|3529.05
17:05:35|3528.84
17:05:37|3529.01
17:05:38|3529.01
17:05:38|3528.32
17:05:40|3528.4
17:05:41|3528.91
17:05:42|3528.81
17:05:43|3529.09
17:05:43|3530.24
17:05:44|3530.79
17:05:46|3531.15
17:05:47|3531.18
17:05:48|3531.89
17:05:49|3533.35
17:05:50|3534.33
17:05:51|3534.52
17:05:52|3533.47
17:05:54|3533.84
17:05:54|3533.52
17:05:56|3533.45
17:05:57|3533.38
17:05:57|3534.6
17:05:58|3535.44
17:05:59|3536.27
17:06:01|3536.07
17:06:01|3536.49
17:06:02|3536.6
17:06:03|3537.45
17:06:04|3538.03
17:06:06|3538.41
17:06:07|3537.
17:06:07|3538.
17:06:08|3538.1
17:06:10|3538.38
17:06:11|3538.3
17:06:12|3540.53
17:06:12|3540.3
17:06:14|3540.8
17:06:14|3542.03
17:06:15|3542.16
17:06:17|3541.19
17:06:17|3542.32
17:06:19|3544.13
17:06:20|3543.83
17:06:21|3542.45
17:06:22|3542.42
17:06:23|3542.4
17:06:24|3542.6
17:06:25|3541.27
17:06:26|3540.68
17:06:27|3541.27
17:06:28|3541.82
17:06:29|3543.25
17:06:30|3541.95
17:06:31|3541.59
17:06:32|3542.84
17:06:33|3542.59
17:06:34|3542.03
17:06:36|3542.39
17:06:36|3541.66
17:06:38|3541.99
17:06:39|3540.97
17:06:40|3541.24
17:06:41|3540.01
17:06:42|3541.01
17:06:43|3541.
17:06:43|3541.01
17:06:45|3540.82
17:06:47|3540.64
17:06:47|3542.72
17:06:49|3542.21
17:06:49|3542.67
17:06:51|3542.9
17:06:51|3542.8
17:06:52|3542.6
17:06:53|3542.32
17:06:54|3541.4
17:06:55|3541.42
17:06:56|3541.51
17:06:58|3541.63
17:06:59|3541.8
17:07:00|3542.79
17:07:01|3541.62
17:07:01|3542.47
17:07:02|3542.11
17:07:04|3543.17
17:07:04|3543.
17:07:05|3543.39
17:07:06|3544.1
17:07:07|3544.45
17:07:08|3545.28
17:07:09|3544.75
17:07:10|3544.21
17:07:11|3544.78
17:07:13|3544.58
17:07:14|3544.17
17:07:15|3543.94
17:07:16|3543.61
17:07:17|3542.65
17:07:18|3542.9
17:07:19|3543.37
17:07:20|3543.62
17:07:21|3545.65
17:07:22|3545.21
17:07:23|3545.75
17:07:24|3547.4
17:07:25|3547.11
17:07:26|3547.18
17:07:27|3547.21
17:07:28|3547.24
17:07:29|3546.62
17:07:30|3546.65
17:07:31|3546.51
17:07:32|3547.
17:07:33|3545.87
17:07:34|3546.17
17:07:35|3545.49
17:07:36|3545.73
17:07:38|3545.52
17:07:39|3546.31
17:07:39|3545.91
17:07:41|3545.47
17:07:41|3545.61
17:07:43|3544.72
17:07:44|3545.49
17:07:45|3544.82
17:07:46|3544.32
17:07:47|3544.58
17:07:49|3544.4
17:07:50|3544.62
17:07:51|3544.12
17:07:51|3544.46
17:07:52|3544.49
17:07:54|3544.57
17:07:55|3544.31
17:07:56|3544.99
17:07:58|3545.19
17:07:58|3545.32
17:07:59|3545.21
17:08:00|3545.89
17:08:02|3544.76
17:08:03|3545.33
17:08:03|3545.97
17:08:05|3546.
17:08:05|3546.27
17:08:07|3545.36
17:08:08|3545.61
17:08:09|3544.98
17:08:10|3545.
17:08:11|3543.94
17:08:12|3544.34
17:08:13|3544.54
17:08:14|3544.12
17:08:15|3543.51
17:08:16|3542.42
17:08:17|3541.76
17:08:18|3543.09
17:08:19|3543.81
17:08:20|3543.99
17:08:22|3544.67
17:08:23|3544.43
17:08:23|3544.44
17:08:25|3543.81
17:08:26|3543.91
17:08:27|3543.27
17:08:28|3542.96
17:08:29|3543.2
17:08:30|3544.57
17:08:31|3544.34
17:08:32|3544.09
17:08:33|3543.28
17:08:34|3543.62
17:08:35|3542.74
17:08:36|3543.6
17:08:37|3543.15
17:08:38|3542.97
17:08:39|3542.87
17:08:40|3543.29
17:08:41|3542.62
17:08:42|3543.02
17:08:43|3543.01
17:08:44|3542.5
17:08:45|3542.5
17:08:46|3544.75
17:08:47|3544.18
17:08:49|3545.01
17:08:49|3544.36
17:08:51|3544.84
17:08:52|3545.01
17:08:53|3545.39
17:08:54|3545.04
17:08:55|3544.26
17:08:56|3544.26
17:08:57|3544.81
17:08:58|3544.24
17:08:59|3543.33
17:09:00|3543.59
17:09:01|3542.78
17:09:02|3542.47
17:09:03|3543.12
17:09:04|3543.19
17:09:05|3541.4
17:09:06|3541.39
17:09:07|3541.79
17:09:08|3541.54
17:09:09|3540.93
17:09:10|3540.6
17:09:12|3541.01
17:09:12|3541.32
17:09:13|3541.28
17:09:15|3540.91
17:09:15|3541.29
17:09:17|3541.38
17:09:17|3540.91
17:09:19|3540.04
17:09:20|3540.27
17:09:21|3540.46
17:09:21|3540.81
17:09:23|3540.35
17:09:23|3540.84
17:09:25|3540.63
17:09:26|3539.86
17:09:27|3539.43
17:09:27|3538.79
17:09:28|3538.57
17:09:29|3538.95
17:09:30|3540.19
17:09:32|3539.5
17:09:33|3539.4
17:09:33|3539.6
17:09:35|3539.54
17:09:36|3538.95
17:09:37|3539.97
17:09:37|3540.1
17:09:38|3540.31
17:09:40|3540.47
17:09:40|3539.8
17:09:41|3539.61
17:09:43|3539.61
17:09:44|3539.28
17:09:44|3538.66
17:09:45|3538.72
17:09:47|3539.05
17:09:49|3539.01
17:09:50|3539.22
17:09:50|3539.46
17:09:51|3539.1
17:09:52|3539.78
17:09:54|3539.31
17:09:55|3539.63
17:09:56|3539.61
17:09:57|3539.8
17:09:58|3539.8
17:10:00|3539.82
17:10:01|3540.24
17:10:02|3540.25
17:10:02|3540.06
17:10:03|3541.79
17:10:05|3542.2
17:10:06|3541.91
17:10:07|3541.79
17:10:08|3542.1
17:10:09|3541.95
17:10:10|3541.52
17:10:11|3541.52
17:10:12|3540.78
17:10:13|3542.12
17:10:15|3541.58
17:10:15|3540.62
17:10:16|3540.42
17:10:17|3539.72
17:10:18|3541.11
17:10:19|3540.31
17:10:20|3540.11
17:10:21|3540.82
17:10:22|3540.13
17:10:23|3540.59
17:10:24|3540.15
17:10:25|3540.16
17:10:27|3540.2
17:10:27|3539.73
17:10:28|3540.19
17:10:30|3539.57
17:10:31|3539.29
17:10:31|3538.27
17:10:32|3538.69
17:10:33|3538.57
17:10:35|3539.24
17:10:35|3540.06
17:10:36|3541.
17:10:38|3541.16
17:10:38|3540.4
17:10:39|3540.61
17:10:41|3541.36
17:10:41|3541.66
17:10:43|3542.6
17:10:44|3542.05
17:10:45|3542.
17:10:46|3542.05
17:10:47|3541.8
17:10:48|3542.13
17:10:49|3541.86
17:10:50|3541.19
17:10:51|3541.22
17:10:52|3540.74
17:10:53|3540.99
17:10:54|3540.45
17:10:55|3539.2
17:10:56|3538.69
17:10:57|3537.96
17:10:58|3537.47
17:11:00|3537.37
17:11:01|3538.37
17:11:02|3538.
17:11:03|3537.99
17:11:04|3537.73
17:11:04|3538.13
17:11:06|3537.78
17:11:07|3537.47
17:11:08|3536.96
17:11:09|3536.8
17:11:10|3536.99
17:11:11|3529.53
17:11:12|3529.2
17:11:13|3527.62
17:11:14|3525.
17:11:15|3525.19
17:11:16|3523.88
17:11:17|3522.4
17:11:18|3525.38
17:11:19|3525.32
17:11:20|3524.82
17:11:21|3524.35
17:11:22|3524.23
17:11:24|3523.
17:11:24|3523.39
17:11:25|3523.24
17:11:27|3523.61
17:11:27|3524.37
17:11:28|3525.01
17:11:29|3523.62
17:11:30|3524.16
17:11:32|3523.93
17:11:33|3523.35
17:11:33|3524.06
17:11:34|3523.43
17:11:35|3523.59
17:11:36|3523.01
17:11:37|3523.9
17:11:39|3523.9
17:11:39|3523.25
17:11:40|3523.8
17:11:41|3524.02
17:11:42|3524.2
17:11:44|3523.79
17:11:45|3523.79
17:11:46|3523.79
17:11:46|3522.45
17:11:47|3523.2
17:11:49|3523.21
17:11:50|3523.41
17:11:51|3523.41
17:11:52|3523.15
17:11:53|3523.02
17:11:54|3523.57
17:11:55|3523.15
17:11:56|3523.13
17:11:57|3522.1
17:11:58|3522.39
17:11:59|3522.39
17:12:02|3522.97
17:12:03|3522.39
17:12:03|3522.34
17:12:05|3522.29
17:12:05|3521.23
17:12:06|3521.38
17:12:08|3520.98
17:12:08|3521.69
17:12:09|3520.97
17:12:10|3520.88
17:12:11|3520.86
17:12:12|3521.42
17:12:13|3521.05
17:12:15|3521.88
17:12:16|3522.36
17:12:17|3521.29
17:12:17|3522.16
17:12:19|3522.01
17:12:19|3522.08
17:12:21|3522.94
17:12:21|3521.73
17:12:22|3521.01
17:12:24|3521.05
17:12:25|3521.17
17:12:26|3520.7
17:12:27|3521.21
17:12:28|3522.59
17:12:28|3522.43
17:12:30|3521.99
17:12:30|3520.99
17:12:31|3521.8
17:12:32|3521.2
17:12:34|3521.26
17:12:34|3521.01
17:12:36|3521.32
17:12:37|3520.81
17:12:37|3520.66
17:12:39|3520.54
17:12:40|3521.61
17:12:40|3521.89
17:12:41|3521.86
17:12:43|3522.49
17:12:44|3522.36
17:12:44|3522.36
17:12:46|3522.25
17:12:47|3521.88
17:12:47|3522.22
17:12:49|3522.2
17:12:49|3521.55
17:12:52|3521.19
17:12:53|3520.4
17:12:54|3520.28
17:12:55|3520.35
17:12:56|3520.88
17:12:57|3520.39
17:12:58|3520.21
17:13:00|3520.02
17:13:00|3519.81
17:13:02|3518.41
17:13:02|3518.79
17:13:03|3517.58
17:13:05|3518.21
17:13:06|3518.29
17:13:07|3519.48
17:13:08|3519.28
17:13:09|3518.61
17:13:11|3518.2
17:13:11|3518.01
17:13:13|3518.2
17:13:13|3518.2
17:13:14|3518.41
17:13:15|3517.88
17:13:17|3518.39
17:13:18|3517.98
17:13:18|3517.34
17:13:19|3517.19
17:13:21|3516.63
17:13:21|3516.99
17:13:22|3517.49
17:13:24|3518.2
17:13:24|3518.4
17:13:25|3518.07
17:13:26|3518.19
17:13:27|3517.99
17:13:28|3518.01
17:13:29|3517.46
17:13:30|3518.04
17:13:31|3518.01
17:13:32|3518.01
17:13:33|3518.52
17:13:35|3518.76
17:13:35|3519.41
17:13:36|3519.16
17:13:37|3519.8
17:13:38|3519.99
17:13:39|3519.81
17:13:41|3520.83
17:13:41|3522.1
17:13:42|3521.7
17:13:44|3521.82
17:13:44|3520.99
17:13:46|3520.95
17:13:46|3520.21
17:13:47|3519.88
17:13:48|3520.33
17:13:49|3521.08
17:13:51|3521.77
17:13:52|3522.13
17:13:53|3522.26
17:13:54|3523.14
17:13:56|3523.33
17:13:58|3524.
17:13:59|3525.56
17:13:59|3524.63
17:14:00|3523.8
17:14:02|3524.59
17:14:03|3524.61
17:14:03|3525.05
17:14:04|3525.08
17:14:06|3524.41
17:14:07|3523.99
17:14:08|3523.84
17:14:08|3524.48
17:14:10|3525.39
17:14:11|3525.15
17:14:11|3525.05
17:14:13|3524.68
17:14:14|3525.1
17:14:15|3525.15
17:14:15|3525.61
17:14:17|3524.77
17:14:18|3525.23
17:14:18|3524.31
17:14:20|3524.15
17:14:20|3522.97
17:14:21|3523.24
17:14:22|3522.89
17:14:23|3522.99
17:14:24|3523.27
17:14:26|3523.77
17:14:27|3525.21
17:14:28|3525.27
17:14:30|3525.27
17:14:31|3525.05
17:14:31|3525.65
17:14:32|3525.64
17:14:34|3525.93
17:14:35|3526.72
17:14:36|3527.4
17:14:37|3528.38
17:14:38|3528.1
17:14:39|3528.21
17:14:40|3527.71
17:14:41|3526.72
17:14:42|3526.2
17:14:43|3526.44
17:14:44|3527.14
17:14:45|3527.19
17:14:46|3527.61
17:14:47|3528.57
17:14:48|3528.26
17:14:49|3528.8
17:14:50|3528.62
17:14:51|3529.19
17:14:53|3529.19
17:14:54|3529.31
17:14:56|3529.29
17:14:57|3529.29
17:14:57|3528.81
17:14:59|3528.93
17:15:00|3528.93
17:15:00|3528.04
17:15:02|3528.63
17:15:03|3527.49
17:15:04|3525.38
17:15:05|3524.74
17:15:06|3524.09
17:15:07|3522.76
17:15:08|3522.3
17:15:09|3521.2
17:15:11|3521.79
17:15:12|3522.2
17:15:12|3522.01
17:15:13|3522.2
17:15:14|3522.39
17:15:15|3521.29
17:15:16|3522.71
17:15:18|3523.64
17:15:18|3521.17
17:15:20|3521.78
17:15:20|3521.82
17:15:21|3521.39
17:15:22|3520.86
17:15:23|3521.33
17:15:24|3521.61
17:15:25|3520.6
17:15:26|3520.86
17:15:27|3521.14
17:15:28|3521.45
17:15:30|3521.5
17:15:30|3520.24
17:15:31|3521.23
17:15:32|3520.43
17:15:33|3519.79
17:15:34|3519.49
17:15:35|3519.49
17:15:36|3520.04
17:15:37|3519.32
17:15:38|3519.36
17:15:40|3520.53
17:15:41|3520.75
17:15:41|3520.42
17:15:42|3520.42
17:15:43|3521.93
17:15:45|3521.92
17:15:45|3520.8
17:15:47|3521.17
17:15:48|3520.46
17:15:49|3519.8
17:15:50|3519.06
17:15:50|3519.67
17:15:52|3519.14
17:15:53|3519.19
17:15:54|3518.01
17:15:55|3518.37
17:15:56|3518.05
17:15:57|3517.62
17:15:58|3517.9
17:16:00|3518.29
17:16:01|3518.58
17:16:02|3518.39
17:16:03|3519.34
17:16:04|3518.97
17:16:05|3519.52
17:16:06|3520.2
17:16:07|3519.82
17:16:08|3519.26
17:16:09|3520.34
17:16:10|3519.3
17:16:11|3518.84
17:16:12|3519.
17:16:13|3519.06
17:16:14|3519.19
17:16:15|3519.97
17:16:16|3519.67
17:16:17|3520.55
17:16:18|3520.69
17:16:19|3520.48
17:16:20|3520.36
17:16:21|3520.24
17:16:22|3520.17
17:16:23|3520.15
17:16:24|3520.13
17:16:26|3519.97
17:16:27|3518.88
17:16:27|3518.76
17:16:28|3518.88
17:16:30|3518.98
17:16:30|3519.18
17:16:32|3519.66
17:16:33|3520.03
17:16:33|3519.91
17:16:35|3520.21
17:16:36|3520.76
17:16:36|3519.01
17:16:38|3518.69
17:16:39|3519.42
17:16:40|3519.
17:16:41|3518.22
17:16:42|3519.01
17:16:43|3519.43
17:16:44|3518.92
17:16:45|3519.35
17:16:46|3519.39
17:16:47|3520.18
17:16:48|3519.19
17:16:49|3519.37
17:16:50|3520.
17:16:52|3520.2
17:16:53|3520.4
17:16:53|3520.41
17:16:55|3520.26
17:16:56|3519.77
17:16:58|3519.23
17:16:59|3518.82
17:17:00|3518.2
17:17:01|3518.39
17:17:01|3517.79
17:17:03|3517.09
17:17:03|3518.11
17:17:05|3518.
17:17:06|3518.63
17:17:07|3518.61
17:17:08|3519.68
17:17:09|3519.78
17:17:10|3520.23
17:17:11|3520.35
17:17:12|3520.74
17:17:13|3520.74
17:17:14|3520.79
17:17:15|3521.46
17:17:16|3520.29
17:17:18|3520.36
17:17:18|3520.35
17:17:19|3520.11
17:17:20|3520.52
17:17:21|3520.47
17:17:23|3518.49
17:17:23|3518.43
17:17:24|3518.6
17:17:25|3518.4
17:17:26|3518.04
17:17:27|3517.44
17:17:28|3517.8
17:17:29|3517.8
17:17:30|3517.05
17:17:31|3516.81
17:17:32|3517.24
17:17:34|3517.44
17:17:34|3517.71
17:17:35|3518.05
17:17:36|3517.61
17:17:38|3517.46
17:17:38|3517.46
17:17:39|3517.97
17:17:41|3517.97
17:17:42|3517.98
17:17:42|3518.86
17:17:43|3516.03
17:17:44|3515.18
17:17:46|3514.81
17:17:46|3514.94
17:17:47|3515.11
17:17:48|3515.28
17:17:50|3514.64
17:17:50|3515.82
17:17:51|3516.
17:17:52|3515.95
17:17:53|3515.83
17:17:54|3515.65
17:17:57|3515.11
17:17:57|3515.2
17:17:59|3515.87
17:18:00|3515.18
17:18:01|3514.55
17:18:05|3514.84
17:18:06|3515.42
17:18:06|3515.24
17:18:07|3514.98
17:18:09|3515.87
17:18:09|3516.6
17:18:11|3516.65
17:18:12|3517.61
17:18:13|3517.54
17:18:13|3518.
17:18:16|3518.75
17:18:17|3518.81
17:18:17|3519.19
17:18:19|3519.28
17:18:20|3519.01
17:18:20|3517.84
17:18:22|3518.44
17:18:23|3518.12
17:18:23|3516.64
17:18:24|3516.41
17:18:25|3516.47
17:18:27|3515.9
17:18:28|3515.88
17:18:28|3516.12
17:18:30|3516.05
17:18:30|3516.3
17:18:31|3516.21
17:18:33|3516.55
17:18:33|3516.81
17:18:35|3517.02
17:18:36|3515.72
17:18:37|3517.01
17:18:38|3517.01
17:18:39|3518.05
17:18:40|3518.34
17:18:41|3518.15
17:18:42|3518.03
17:18:43|3518.49
17:18:44|3517.17
17:18:46|3517.
17:18:46|3516.36
17:18:47|3516.2
17:18:48|3516.21
17:18:49|3517.15
17:18:51|3517.06
17:18:52|3516.6
17:18:53|3516.96
17:18:54|3516.89
17:18:55|3516.76
17:18:56|3516.54
17:18:58|3517.01
17:18:59|3516.98
17:19:00|3517.13
17:19:01|3517.19
17:19:02|3517.55
17:19:03|3517.55
17:19:04|3515.69
17:19:05|3516.7
17:19:06|3516.92
17:19:07|3518.14
17:19:08|3518.24
17:19:09|3517.04
17:19:10|3515.94
17:19:11|3516.16
17:19:12|3516.68
17:19:13|3516.59
17:19:14|3516.39
17:19:15|3515.92
17:19:17|3516.46
17:19:18|3516.27
17:19:18|3516.06
17:19:19|3516.11
17:19:20|3516.11
17:19:21|3515.14
17:19:23|3515.14
17:19:24|3515.75
17:19:25|3515.27
17:19:25|3515.58
17:19:27|3516.33
17:19:28|3517.
17:19:28|3516.69
17:19:29|3516.89
17:19:30|3516.89
17:19:32|3516.89
17:19:33|3515.4
17:19:33|3514.7
17:19:34|3515.94
17:19:36|3515.62
17:19:37|3516.21
17:19:37|3515.69
17:19:39|3515.83
17:19:40|3515.83
17:19:41|3515.9
17:19:42|3515.9
17:19:43|3516.34
17:19:44|3516.85
17:19:45|3517.07
17:19:45|3516.94
17:19:46|3516.9
17:19:48|3517.44
17:19:48|3518.23
17:19:50|3519.13
17:19:51|3519.13
17:19:52|3519.11
17:19:53|3518.93
17:19:54|3518.49
17:19:55|3517.5
17:19:57|3517.85
17:19:59|3518.
17:20:00|3518.43
17:20:01|3518.2
17:20:01|3518.81
17:20:02|3519.3
17:20:03|3517.28
17:20:04|3516.94
17:20:06|3517.52
17:20:06|3518.05
17:20:08|3517.89
17:20:09|3518.
17:20:10|3517.81
17:20:11|3518.51
17:20:12|3518.59
17:20:13|3518.8
17:20:14|3519.97
17:20:15|3519.85
17:20:16|3518.06
17:20:17|3516.9
17:20:18|3517.91
17:20:19|3517.27
17:20:20|3518.1
17:20:21|3517.41
17:20:22|3517.37
17:20:23|3517.37
17:20:24|3517.1
17:20:25|3517.87
17:20:26|3516.58
17:20:27|3517.69
17:20:28|3518.17
17:20:29|3518.92
17:20:30|3516.02
17:20:31|3515.89
17:20:32|3515.13
17:20:33|3515.04
17:20:34|3515.34
17:20:35|3515.36
17:20:36|3515.31
17:20:37|3516.56
17:20:38|3516.51
17:20:39|3516.86
17:20:40|3515.34
17:20:41|3515.3
17:20:42|3515.44
17:20:43|3515.79
17:20:44|3515.46
17:20:45|3515.85
17:20:46|3516.18
17:20:47|3516.21
17:20:48|3516.51
17:20:49|3516.68
17:20:50|3516.82
17:20:51|3516.42
17:20:52|3516.73
17:20:53|3516.51
17:20:54|3516.73
17:20:55|3517.8
17:20:57|3517.35
17:20:57|3517.35
17:20:58|3518.34
17:20:59|3518.43
17:21:01|3519.
17:21:02|3518.89
17:21:03|3519.15
17:21:04|3518.89
17:21:05|3519.27
17:21:06|3519.3
17:21:07|3519.53
17:21:08|3520.62
17:21:09|3520.07
17:21:10|3519.9
17:21:11|3519.9
17:21:12|3520.23
17:21:13|3519.36
17:21:14|3518.73
17:21:15|3519.4
17:21:16|3518.81
17:21:17|3519.06
17:21:18|3518.97
17:21:19|3517.99
17:21:20|3517.28
17:21:21|3516.7
17:21:22|3517.99
17:21:23|3517.16
17:21:24|3518.12
17:21:25|3519.16
17:21:26|3519.38
17:21:27|3519.83
17:21:28|3520.24
17:21:29|3520.99
17:21:30|3521.31
17:21:31|3521.
17:21:32|3521.27
17:21:33|3520.65
17:21:34|3520.09
17:21:35|3519.41
17:21:36|3519.59
17:21:37|3518.83
17:21:38|3517.26
17:21:39|3517.76
17:21:40|3517.67
17:21:41|3517.4
17:21:42|3517.9
17:21:43|3516.74
17:21:44|3517.23
17:21:45|3517.58
17:21:46|3517.24
17:21:47|3517.87
17:21:48|3516.74
17:21:49|3516.39
17:21:50|3515.98
17:21:51|3516.33
17:21:52|3515.81
17:21:53|3517.27
17:21:55|3517.69
17:21:55|3518.11
17:21:56|3518.34
17:21:57|3518.83
17:21:58|3518.84
17:22:00|3518.91
17:22:01|3519.31
17:22:03|3519.25
17:22:03|3518.19
17:22:05|3518.88
17:22:06|3518.52
17:22:07|3517.05
17:22:08|3517.45
17:22:09|3517.13
17:22:10|3517.93
17:22:11|3518.29
17:22:12|3518.87
17:22:13|3519.48
17:22:14|3518.89
17:22:16|3518.8
17:22:17|3519.6
17:22:17|3519.49
17:22:18|3519.44
17:22:20|3519.44
17:22:20|3519.35
17:22:21|3518.92
17:22:22|3517.56
17:22:23|3516.99
17:22:24|3516.9
17:22:26|3516.27
17:22:27|3516.56
17:22:28|3516.76
17:22:29|3516.39
17:22:29|3515.76
17:22:30|3516.39
17:22:32|3516.73
17:22:32|3516.87
17:22:34|3516.75
17:22:35|3517.11
17:22:36|3516.54
17:22:36|3516.69
17:22:38|3516.95
17:22:39|3517.24
17:22:40|3517.04
17:22:41|3516.84
17:22:41|3517.25
17:22:43|3517.79
17:22:43|3518.03
17:22:45|3517.96
17:22:46|3519.3
17:22:47|3519.12
17:22:48|3519.05
17:22:49|3519.3
17:22:50|3519.33
17:22:51|3519.51
17:22:52|3519.4
17:22:53|3519.55
17:22:54|3519.89
17:22:55|3520.
17:22:56|3519.85
17:22:57|3518.84
17:22:59|3519.3
17:22:59|3520.02
17:23:00|3519.22
17:23:02|3518.64
17:23:03|3518.68
17:23:04|3518.46
17:23:05|3517.79
17:23:07|3517.84
17:23:08|3517.43
17:23:08|3516.56
17:23:10|3516.64
17:23:10|3516.72
17:23:12|3516.89
17:23:13|3516.11
17:23:14|3516.91
17:23:15|3516.89
17:23:16|3516.53
17:23:17|3516.43
17:23:18|3516.83
17:23:20|3517.15
17:23:21|3516.39
17:23:22|3516.
17:23:23|3516.56
17:23:24|3516.27
17:23:25|3517.02
17:23:25|3516.4
17:23:27|3516.52
17:23:28|3516.57
17:23:28|3516.94
17:23:29|3516.88
17:23:30|3517.28
17:23:32|3517.23
17:23:33|3516.12
17:23:33|3516.
17:23:35|3515.66
17:23:35|3515.75
17:23:37|3515.7
17:23:38|3515.94
17:23:38|3515.88
17:23:40|3515.84
17:23:41|3515.76
17:23:41|3515.4
17:23:43|3516.2
17:23:44|3515.52
17:23:45|3515.44
17:23:45|3515.97
17:23:47|3516.15
17:23:48|3516.1
17:23:49|3516.
17:23:50|3515.97
17:23:51|3516.12
17:23:52|3516.45
17:23:53|3516.34
17:23:54|3516.35
17:23:55|3516.55
17:23:56|3517.53
17:23:57|3516.76
17:23:58|3516.5
17:23:59|3516.38
17:24:00|3516.57
17:24:01|3515.89
17:24:03|3515.11
17:24:04|3515.65
17:24:05|3515.82
17:24:06|3515.82
17:24:07|3515.63
17:24:08|3515.68
17:24:09|3516.15
17:24:10|3515.67
17:24:12|3515.36
17:24:13|3515.
17:24:13|3516.37
17:24:14|3516.01
17:24:16|3516.43
17:24:16|3516.43
17:24:18|3516.58
17:24:18|3517.11
17:24:20|3517.11
17:24:21|3516.91
17:24:22|3516.95
17:24:23|3517.38
17:24:24|3515.97
17:24:25|3515.48
17:24:26|3515.81
17:24:27|3515.42
17:24:28|3515.65
17:24:29|3515.44
17:24:30|3515.89
17:24:31|3515.76
17:24:32|3515.76
17:24:33|3515.76
17:24:34|3515.65
17:24:35|3515.65
17:24:36|3516.46
17:24:37|3515.6
17:24:38|3515.69
17:24:39|3515.69
17:24:40|3515.82
17:24:41|3515.99
17:24:42|3516.03
17:24:43|3515.71
17:24:44|3516.2
17:24:45|3515.8
17:24:46|3515.59
17:24:47|3515.52
17:24:48|3515.52
17:24:49|3515.64
17:24:50|3515.69
17:24:51|3516.14
17:24:52|3516.62
17:24:54|3516.62
17:24:54|3517.18
17:24:55|3517.02
17:24:57|3517.02
17:24:58|3516.97
17:24:58|3516.97
17:24:59|3516.97
17:25:00|3517.4
17:25:02|3515.78
17:25:02|3515.49
17:25:04|3516.21
17:25:05|3516.33
17:25:06|3516.24
17:25:07|3517.05
17:25:08|3518.1
17:25:09|3517.37
17:25:10|3517.13
17:25:11|3517.79
17:25:12|3517.03
17:25:14|3516.67
17:25:15|3516.38
17:25:16|3516.09
17:25:17|3515.31
17:25:18|3515.31
17:25:19|3515.12
17:25:20|3515.31
17:25:21|3515.65
17:25:22|3514.93
17:25:23|3514.93
17:25:24|3514.89
17:25:25|3515.15
17:25:26|3514.84
17:25:27|3513.54
17:25:28|3513.02
17:25:29|3512.71
17:25:30|3512.6
17:25:31|3514.16
17:25:32|3513.7
17:25:33|3512.69
17:25:34|3512.09
17:25:35|3510.98
17:25:36|3510.98
17:25:37|3511.57
17:25:38|3511.59
17:25:39|3511.61
17:25:40|3511.73
17:25:41|3512.25
17:25:42|3511.09
17:25:43|3511.61
17:25:44|3510.08
17:25:45|3510.76
17:25:46|3510.96
17:25:47|3511.43
17:25:48|3510.58
17:25:49|3510.05
17:25:50|3509.38
17:25:51|3508.23
17:25:52|3508.98
17:25:53|3508.89
17:25:54|3509.19
17:25:55|3508.36
17:25:56|3508.47
17:25:57|3509.1
17:25:58|3508.46
17:25:59|3508.54
17:26:00|3509.67
17:26:01|3508.08
17:26:02|3507.96
17:26:04|3508.2
17:26:06|3507.23
17:26:07|3506.78
17:26:07|3505.72
17:26:08|3506.29
17:26:09|3506.24
17:26:10|3502.43
17:26:11|3503.22
17:26:12|3503.43
17:26:13|3500.37
17:26:14|3501.23
17:26:15|3502.96
17:26:17|3502.94
17:26:18|3501.22
17:26:19|3500.26
17:26:20|3499.87
17:26:20|3499.87
17:26:21|3501.13
17:26:23|3501.64
17:26:24|3501.25
17:26:25|3501.16
17:26:26|3502.33
17:26:27|3501.85
17:26:28|3501.65
17:26:28|3501.13
17:26:30|3500.9
17:26:31|3500.7
17:26:32|3500.33
17:26:33|3500.72
17:26:34|3501.25
17:26:34|3500.64
17:26:36|3500.53
17:26:37|3499.6
17:26:37|3500.83
17:26:39|3501.17
17:26:40|3500.64
17:26:41|3500.69
17:26:42|3500.58
17:26:43|3500.65
17:26:44|3499.91
17:26:45|3499.96
17:26:46|3500.23
17:26:47|3500.43
17:26:48|3499.51
17:26:49|3498.24
17:26:50|3497.66
17:26:51|3498.13
17:26:52|3498.27
17:26:53|3498.49
17:26:54|3497.34
17:26:55|3497.41
17:26:56|3496.86
17:26:57|3496.83
17:26:58|3496.96
17:26:59|3497.78
17:27:00|3498.49
17:27:01|3498.42
17:27:02|3499.18
17:27:03|3499.77
17:27:04|3499.08
17:27:05|3497.34
17:27:06|3497.17
17:27:07|3497.13
17:27:09|3499.45
17:27:10|3498.6
17:27:11|3499.31
17:27:13|3499.2
17:27:14|3497.59
17:27:15|3497.78
17:27:16|3497.49
17:27:17|3497.67
17:27:18|3497.46
17:27:19|3496.11
17:27:20|3496.82
17:27:21|3497.4
17:27:22|3498.39
17:27:24|3499.2
17:27:25|3499.14
17:27:25|3498.72
17:27:27|3499.2
17:27:28|3499.87
17:27:29|3499.95
17:27:30|3500.93
17:27:31|3499.4
17:27:32|3500.21
17:27:33|3500.1
17:27:34|3499.99
17:27:35|3500.58
17:27:36|3500.29
17:27:37|3500.43
17:27:38|3500.06
17:27:40|3499.78
17:27:40|3499.91
17:27:41|3500.23
17:27:42|3498.6
17:27:44|3498.14
17:27:45|3498.47
17:27:45|3499.16
17:27:46|3498.57
17:27:47|3499.52
17:27:49|3496.64
17:27:50|3495.4
17:27:50|3494.21
17:27:51|3494.4
17:27:52|3494.54
17:27:53|3494.83
17:27:54|3495.08
17:27:55|3496.39
17:27:56|3494.02
17:27:57|3493.61
17:27:58|3494.61
17:28:00|3494.55
17:28:00|3494.64
17:28:01|3494.8
17:28:02|3494.64
17:28:03|3494.01
17:28:05|3495.4
17:28:06|3495.6
17:28:07|3496.76
17:28:08|3496.25
17:28:09|3496.47
17:28:11|3495.51
17:28:12|3496.69
17:28:13|3496.76
17:28:14|3497.19
17:28:15|3496.81
17:28:16|3496.01
17:28:17|3496.2
17:28:18|3495.2
17:28:19|3495.39
17:28:20|3495.46
17:28:21|3496.07
17:28:23|3495.34
17:28:23|3495.58
17:28:24|3495.77
17:28:26|3495.43
17:28:26|3495.38
17:28:27|3494.85
17:28:28|3494.17
17:28:29|3494.45
17:28:31|3494.57
17:28:32|3495.96
17:28:32|3496.42
17:28:33|3495.86
17:28:35|3495.99
17:28:36|3493.81
17:28:37|3494.51
17:28:38|3494.61
17:28:39|3495.58
17:28:40|3495.96
17:28:41|3496.34
17:28:42|3495.91
17:28:43|3496.05
17:28:44|3496.16
17:28:45|3496.55
17:28:46|3496.12
17:28:47|3496.34
17:28:48|3496.44
17:28:49|3496.29
17:28:50|3496.29
17:28:51|3496.34
17:28:52|3497.5
17:28:53|3497.73
17:28:54|3497.52
17:28:55|3496.89
17:28:56|3496.45
17:28:57|3496.71
17:28:58|3495.72
17:28:59|3495.
17:29:00|3495.42
17:29:01|3495.34
17:29:02|3496.11
17:29:03|3495.1
17:29:04|3494.34
17:29:05|3494.66
17:29:06|3494.8
17:29:08|3495.02
17:29:09|3495.75
17:29:09|3495.73
17:29:10|3495.34
17:29:11|3494.81
17:29:12|3494.78
17:29:14|3495.06
17:29:15|3495.9
17:29:16|3495.94
17:29:17|3496.73
17:29:18|3496.64
17:29:19|3497.02
17:29:20|3497.5
17:29:21|3497.53
17:29:22|3497.69
17:29:23|3498.39
17:29:24|3497.3
17:29:25|3495.9
17:29:26|3496.07
17:29:27|3496.15
17:29:28|3496.13
17:29:29|3495.93
17:29:30|3496.01
17:29:31|3495.91
17:29:32|3494.99
17:29:33|3494.66
17:29:34|3493.12
17:29:35|3493.64
17:29:37|3493.48
17:29:37|3493.48
17:29:39|3493.87
17:29:39|3493.71
17:29:40|3493.77
17:29:41|3493.84
17:29:43|3493.89
17:29:43|3492.2
17:29:44|3491.9
17:29:45|3492.66
17:29:47|3491.2
17:29:47|3491.41
17:29:48|3492.17
17:29:50|3491.65
17:29:50|3492.
17:29:52|3491.77
17:29:52|3490.31
17:29:54|3490.76
17:29:54|3491.02
17:29:56|3490.75
17:29:56|3490.79
17:29:57|3491.
17:29:59|3491.36
17:29:59|3491.4
17:30:00|3491.36
17:30:01|3490.82
17:30:03|3490.03
17:30:03|3490.21
17:30:04|3490.74
17:30:06|3489.79
17:30:08|3489.43
17:30:09|3486.6
17:30:10|3486.81
17:30:11|3485.87
17:30:12|3485.25
17:30:13|3485.09
17:30:14|3483.2
17:30:15|3484.42
17:30:16|3483.38
17:30:18|3483.33
17:30:19|3482.75
17:30:19|3483.43
17:30:20|3482.68
17:30:22|3482.3
17:30:23|3479.64
17:30:24|3480.24
17:30:25|3479.6
17:30:26|3480.64
17:30:26|3481.
17:30:27|3481.99
17:30:29|3482.55
17:30:30|3481.41
17:30:31|3481.42
17:30:32|3480.
17:30:33|3481.65
17:30:34|3482.3
17:30:35|3482.
17:30:37|3481.09
17:30:37|3481.
17:30:38|3481.01
17:30:39|3479.93
17:30:41|3479.46
17:30:41|3480.31
17:30:43|3479.99
17:30:43|3480.62
17:30:45|3481.21
17:30:47|3481.75
17:30:47|3480.06
17:30:49|3479.83
17:30:49|3480.27
17:30:50|3480.87
17:30:52|3481.15
17:30:53|3481.23
17:30:54|3481.81
17:30:55|3481.22
17:30:57|3480.8
17:30:58|3480.7
17:30:59|3481.1
17:30:59|3481.48
17:31:01|3482.5
17:31:01|3481.34
17:31:02|3482.4
17:31:03|3482.37
17:31:05|3483.41
17:31:05|3484.4
17:31:06|3484.6
17:31:08|3486.
17:31:09|3485.46
17:31:10|3483.56
17:31:11|3482.7
17:31:12|3484.
17:31:12|3485.19
17:31:14|3484.28
17:31:14|3484.4
17:31:16|3483.8
17:31:17|3484.2
17:31:18|3484.83
17:31:19|3484.79
17:31:20|3485.62
17:31:21|3486.41
17:31:22|3487.28
17:31:24|3487.79
17:31:25|3485.92
17:31:25|3485.66
17:31:26|3485.99
17:31:27|3485.42
17:31:29|3484.21
17:31:30|3485.01
17:31:30|3483.2
17:31:32|3482.08
17:31:33|3482.26
17:31:34|3482.85
17:31:36|3483.55
17:31:37|3482.68
17:31:38|3482.11
17:31:39|3482.59
17:31:40|3483.77
17:31:41|3483.81
17:31:42|3484.56
17:31:43|3485.02
17:31:44|3484.6
17:31:46|3486.07
17:31:46|3486.23
17:31:48|3486.6
17:31:49|3487.2
17:31:50|3487.47
17:31:51|3487.72
17:31:51|3486.61
17:31:53|3486.89
17:31:54|3487.1
17:31:55|3485.53
17:31:56|3485.
17:31:58|3487.85
17:31:58|3489.86
17:31:59|3489.19
17:32:00|3488.92
17:32:02|3487.88
17:32:02|3489.48
17:32:03|3489.21
17:32:05|3489.92
17:32:07|3487.55
17:32:07|3486.66
17:32:09|3486.24
17:32:09|3487.4
17:32:11|3486.57
17:32:12|3487.2
17:32:12|3486.83
17:32:14|3485.13
17:32:15|3485.4
17:32:16|3486.61
17:32:17|3486.07
17:32:18|3487.14
17:32:19|3487.43
17:32:20|3487.39
17:32:21|3488.2
17:32:22|3487.71
17:32:23|3487.51
17:32:24|3487.14
17:32:25|3487.01
17:32:26|3486.4
17:32:27|3486.45
17:32:28|3487.42
17:32:29|3488.39
17:32:30|3488.76
17:32:31|3488.82
17:32:32|3488.9
17:32:33|3490.84
17:32:34|3490.44
17:32:35|3489.33
17:32:36|3490.01
17:32:38|3489.87
17:32:39|3490.32
17:32:40|3491.19
17:32:41|3491.11
17:32:43|3492.03
17:32:45|3490.67
17:32:46|3491.39
17:32:47|3491.59
17:32:47|3491.6
17:32:48|3492.08
17:32:49|3493.05
17:32:51|3493.33
17:32:52|3493.33
17:32:54|3493.79
17:32:55|3493.79
17:32:56|3493.68
17:32:57|3493.81
17:32:57|3493.33
17:32:58|3493.23
17:32:59|3493.01
17:33:01|3492.95
17:33:01|3491.56
17:33:03|3491.34
17:33:03|3492.6
17:33:04|3492.59
17:33:06|3493.04
17:33:06|3493.02
17:33:08|3493.89
17:33:09|3492.78
17:33:10|3492.84
17:33:11|3492.08
17:33:11|3491.51
17:33:13|3491.11
17:33:14|3491.88
17:33:15|3492.38
17:33:17|3493.11
17:33:17|3494.08
17:33:19|3494.13
17:33:20|3493.47
17:33:21|3492.95
17:33:22|3493.
17:33:23|3493.74
17:33:24|3494.
17:33:25|3494.39
17:33:26|3493.8
17:33:27|3494.4
17:33:28|3494.31
17:33:29|3493.16
17:33:31|3493.63
17:33:32|3494.21
17:33:33|3495.18
17:33:33|3495.41
17:33:34|3495.8
17:33:36|3495.58
17:33:36|3495.17
17:33:38|3495.21
17:33:42|3495.08
17:33:43|3496.01
17:33:44|3495.57
17:33:46|3494.69
17:33:47|3496.06
17:33:47|3495.45
17:33:49|3494.44
17:33:50|3494.84
17:33:51|3494.74
17:33:52|3495.34
17:33:52|3495.35
17:33:54|3495.9
17:33:56|3495.43
17:33:57|3495.61
17:33:58|3495.47
17:33:59|3495.91
17:34:00|3495.52
17:34:01|3495.17
17:34:02|3495.67
17:34:03|3495.54
17:34:04|3496.06
17:34:05|3496.3
17:34:06|3495.27
17:34:07|3494.95
17:34:08|3495.04
17:34:09|3495.97
17:34:10|3495.28
17:34:11|3495.09
17:34:13|3494.61
17:34:13|3492.8
17:34:14|3492.57
17:34:15|3491.6
17:34:16|3492.41
17:34:17|3491.62
17:34:18|3490.72
17:34:19|3489.4
17:34:21|3490.54
17:34:21|3490.92
17:34:22|3491.49
17:34:23|3491.79
17:34:24|3492.69
17:34:26|3491.54
17:34:26|3491.96
17:34:28|3492.35
17:34:29|3493.24
17:34:30|3493.73
17:34:31|3494.46
17:34:31|3494.58
17:34:33|3494.3
17:34:34|3494.75
17:34:35|3493.96
17:34:35|3494.2
17:34:37|3494.66
17:34:37|3493.61
17:34:40|3494.5
17:34:40|3493.28
17:34:41|3493.41
17:34:43|3493.1
17:34:44|3492.62
17:34:44|3492.33
17:34:45|3492.54
17:34:47|3492.03
17:34:48|3492.01
17:34:48|3491.24
17:34:49|3492.2
17:34:51|3492.2
17:34:52|3492.32
17:34:53|3492.56
17:34:54|3491.94
17:34:55|3492.
17:34:56|3491.3
17:34:57|3491.13
17:34:59|3490.74
17:35:00|3489.27
17:35:00|3489.19
17:35:02|3489.41
17:35:03|3488.88
17:35:04|3489.2
17:35:05|3488.78
17:35:06|3487.86
17:35:06|3487.16
17:35:08|3487.68
17:35:09|3488.31
17:35:10|3488.41
17:35:11|3487.8
17:35:12|3488.52
17:35:13|3488.72
17:35:13|3489.7
17:35:14|3490.4
17:35:15|3490.73
17:35:16|3491.79
17:35:17|3491.6
17:35:19|3492.17
17:35:19|3492.6
17:35:21|3491.67
17:35:22|3492.19
17:35:23|3492.38
17:35:23|3492.22
17:35:25|3493.51
17:35:26|3493.66
17:35:26|3495.
17:35:28|3494.83
17:35:29|3496.05
17:35:30|3496.4
17:35:30|3496.35
17:35:31|3496.28
17:35:33|3495.91
17:35:34|3494.87
17:35:35|3495.06
17:35:36|3495.12
17:35:37|3495.12
17:35:38|3495.36
17:35:39|3495.42
17:35:41|3498.25
17:35:42|3497.96
17:35:43|3498.51
17:35:44|3498.79
17:35:45|3498.54
17:35:47|3500.41
17:35:48|3499.59
17:35:49|3500.58
17:35:50|3501.63
17:35:51|3501.24
17:35:52|3500.8
17:35:53|3502.07
17:35:54|3501.78
17:35:56|3501.78
17:35:57|3501.27
17:35:58|3501.43
17:35:59|3501.59
17:36:00|3502.19
17:36:01|3501.27
17:36:02|3502.
17:36:03|3501.54
17:36:04|3501.17
17:36:05|3499.69
17:36:06|3500.2
17:36:07|3500.21
17:36:08|3500.17
17:36:10|3499.6
17:36:10|3499.31
17:36:11|3498.45
17:36:12|3498.32
17:36:13|3497.56
17:36:14|3496.6
17:36:15|3496.39
17:36:17|3496.68
17:36:17|3496.25
17:36:19|3495.49
17:36:21|3496.11
17:36:22|3496.3
17:36:22|3496.34
17:36:23|3495.92
17:36:25|3497.4
17:36:25|3496.04
17:36:26|3494.65
17:36:27|3494.37
17:36:28|3493.4
17:36:30|3493.68
17:36:31|3492.8
17:36:32|3492.78
17:36:33|3491.24
17:36:34|3490.52
17:36:35|3491.59
17:36:36|3491.93
17:36:37|3492.21
17:36:38|3493.35
17:36:39|3494.
17:36:41|3493.97
17:36:42|3492.77
17:36:44|3492.33
17:36:45|3493.49
17:36:46|3493.68
17:36:47|3493.89
17:36:48|3494.6
17:36:50|3494.8
17:36:51|3494.46
17:36:51|3494.18
17:36:52|3492.78
17:36:53|3492.93
17:36:55|3492.66
17:36:55|3494.12
17:36:57|3494.08
17:36:57|3494.9
17:36:59|3495.4
17:37:00|3495.48
17:37:01|3495.94
17:37:02|3495.72
17:37:03|3495.73
17:37:04|3495.1
17:37:06|3495.42
17:37:06|3495.11
17:37:08|3494.56
17:37:08|3494.28
17:37:10|3494.29
17:37:10|3493.71
17:37:11|3494.77
17:37:13|3495.66
17:37:13|3495.63
17:37:14|3495.74
17:37:15|3496.1
17:37:17|3496.1
17:37:17|3496.92
17:37:18|3497.4
17:37:19|3497.53
17:37:20|3496.27
17:37:21|3495.26
17:37:22|3494.26
17:37:24|3494.98
17:37:24|3494.52
17:37:25|3493.65
17:37:26|3492.13
17:37:28|3492.82
17:37:28|3493.46
17:37:29|3493.26
17:37:30|3491.9
17:37:31|3491.34
17:37:32|3491.39
17:37:35|3489.69
17:37:35|3490.01
17:37:36|3489.98
17:37:37|3490.37
17:37:38|3490.15
17:37:39|3490.49
17:37:40|3490.49
17:37:41|3490.41
17:37:42|3490.69
17:37:43|3491.6
17:37:45|3491.46
17:37:46|3490.05
17:37:47|3490.72
17:37:48|3490.44
17:37:48|3490.79
17:37:50|3491.81
17:37:51|3491.67
17:37:51|3491.43
17:37:53|3492.05
17:37:53|3491.9
17:37:55|3490.89
17:37:56|3490.34
17:37:57|3490.34
17:37:58|3490.65
17:37:59|3490.39
17:38:01|3489.88
17:38:02|3489.99
17:38:02|3490.32
17:38:04|3491.04
17:38:04|3491.
17:38:06|3491.55
17:38:07|3489.8
17:38:08|3489.69
17:38:09|3490.07
17:38:10|3489.84
17:38:12|3489.2
17:38:13|3488.61
17:38:13|3488.37
17:38:14|3488.42
17:38:15|3487.56
17:38:16|3486.01
17:38:17|3485.06
17:38:18|3486.33
17:38:19|3485.71
17:38:20|3486.24
17:38:21|3486.25
17:38:23|3485.79
17:38:23|3485.78
17:38:24|3485.17
17:38:25|3485.3
17:38:26|3485.24
17:38:28|3485.01
17:38:29|3483.74
17:38:30|3482.89
17:38:31|3483.68
17:38:32|3484.38
17:38:33|3484.3
17:38:34|3484.79
17:38:35|3484.94
17:38:36|3483.81
17:38:37|3484.1
17:38:38|3480.54
17:38:39|3479.89
17:38:40|3479.42
17:38:41|3479.19
17:38:42|3479.62
17:38:43|3479.52
17:38:45|3479.61
17:38:46|3479.12
17:38:47|3479.5
17:38:48|3479.43
17:38:49|3479.9
17:38:50|3479.83
17:38:52|3480.1
17:38:52|3479.21
17:38:53|3479.52
17:38:55|3479.41
17:38:55|3480.02
17:38:56|3479.44
17:38:57|3480.23
17:38:58|3480.45
17:38:59|3480.37
17:39:01|3480.88
17:39:01|3480.38
17:39:02|3480.6
17:39:03|3481.56
17:39:05|3480.63
17:39:06|3480.54
17:39:06|3481.98
17:39:08|3481.26
17:39:09|3480.34
17:39:09|3480.6
17:39:10|3481.62
17:39:11|3481.64
17:39:12|3480.57
17:39:13|3481.1
17:39:15|3480.39
17:39:15|3479.95
17:39:17|3479.95
17:39:17|3479.76
17:39:19|3479.63
17:39:20|3479.59
17:39:21|3480.5
17:39:22|3480.39
17:39:22|3480.68
17:39:24|3481.27
17:39:25|3480.41
17:39:26|3480.14
17:39:28|3480.11
17:39:28|3480.76
17:39:30|3481.43
17:39:31|3481.
17:39:32|3480.59
17:39:33|3480.22
17:39:34|3480.49
17:39:35|3481.53
17:39:36|3481.39
17:39:37|3481.82
17:39:38|3481.95
17:39:39|3481.08
17:39:40|3480.81
17:39:41|3481.87
17:39:42|3482.37
17:39:43|3481.62
17:39:44|3482.66
17:39:45|3483.41
17:39:46|3484.05
17:39:47|3484.56
17:39:48|3484.45
17:39:50|3485.94
17:39:51|3487.01
17:39:52|3486.4
17:39:53|3486.
17:39:54|3485.3
17:39:56|3485.37
17:39:56|3486.12
17:39:58|3486.12
17:39:59|3485.1
17:39:59|3485.27
17:40:01|3484.39
17:40:02|3482.91
17:40:03|3483.11
17:40:05|3484.35
17:40:06|3483.2
17:40:07|3481.62
17:40:08|3481.
17:40:09|3479.54
17:40:10|3480.09
17:40:11|3480.65
17:40:12|3480.79
17:40:13|3481.48
17:40:14|3482.39
17:40:15|3482.4
17:40:16|3483.3
17:40:17|3483.61
17:40:18|3483.37
17:40:19|3483.19
17:40:20|3482.2
17:40:21|3482.19
17:40:22|3482.11
17:40:23|3481.61
17:40:24|3482.78
17:40:25|3484.58
17:40:26|3483.18
17:40:27|3482.32
17:40:28|3482.26
17:40:30|3482.78
17:40:30|3483.08
17:40:32|3482.86
17:40:33|3483.38
17:40:33|3484.19
17:40:34|3483.32
17:40:35|3484.32
17:40:36|3483.81
17:40:38|3483.12
17:40:38|3483.22
17:40:40|3482.88
17:40:40|3484.01
17:40:41|3484.2
17:40:43|3484.17
17:40:43|3483.67
17:40:45|3483.52
17:40:46|3484.25
17:40:48|3483.6
17:40:49|3484.09
17:40:50|3483.18
17:40:52|3483.62
17:40:53|3483.22
17:40:54|3482.9
17:40:54|3483.59
17:40:55|3484.11
17:40:56|3484.05
17:40:57|3483.65
17:40:58|3483.41
17:40:59|3483.87
17:41:00|3483.6
17:41:01|3483.29
17:41:02|3481.49
17:41:04|3481.19
17:41:05|3481.46
17:41:06|3478.4
17:41:07|3479.21
17:41:08|3479.2
17:41:09|3479.81
17:41:10|3480.84
17:41:11|3480.79
17:41:12|3481.42
17:41:13|3479.46
17:41:14|3479.52
17:41:16|3479.88
17:41:16|3479.85
17:41:18|3480.4
17:41:19|3480.87
17:41:20|3480.71
17:41:21|3480.05
17:41:22|3480.41
17:41:23|3481.16
17:41:24|3480.19
17:41:25|3479.82
17:41:26|3479.88
17:41:27|3480.2
17:41:28|3480.57
17:41:29|3480.53
17:41:30|3481.41
17:41:31|3481.89
17:41:32|3481.98
17:41:33|3482.04
17:41:34|3482.07
17:41:35|3482.14
17:41:36|3482.84
17:41:38|3482.8
17:41:38|3483.71
17:41:39|3483.38
17:41:41|3482.82
17:41:42|3482.62
17:41:43|3481.64
17:41:44|3481.01
17:41:45|3480.14
17:41:46|3481.09
17:41:48|3480.82
17:41:49|3480.99
17:41:49|3481.21
17:41:51|3482.14
17:41:52|3482.19
17:41:52|3481.81
17:41:54|3481.02
17:41:56|3482.19
17:41:56|3482.21
17:41:57|3482.27
17:41:58|3481.32
17:42:00|3481.41
17:42:00|3480.5
17:42:01|3480.48
17:42:03|3482.
17:42:03|3482.14
17:42:04|3481.77
17:42:06|3481.81
17:42:06|3482.35
17:42:07|3482.61
17:42:08|3482.21
17:42:10|3482.18
17:42:10|3483.1
17:42:11|3484.
17:42:13|3484.4
17:42:14|3484.24
17:42:14|3483.23
17:42:16|3482.31
17:42:17|3482.81
17:42:18|3482.39
17:42:19|3482.84
17:42:20|3483.2
17:42:21|3482.86
17:42:22|3483.33
17:42:23|3484.31
17:42:24|3483.21
17:42:25|3484.35
17:42:26|3484.25
17:42:27|3484.29
17:42:28|3484.76
17:42:29|3484.82
17:42:30|3484.43
17:42:31|3485.58
17:42:32|3485.98
17:42:34|3486.2
17:42:34|3486.51
17:42:35|3486.42
17:42:37|3486.41
17:42:37|3487.17
17:42:38|3485.8
17:42:40|3484.66
17:42:40|3484.39
17:42:41|3483.75
17:42:43|3484.42
17:42:43|3484.29
17:42:45|3482.87
17:42:45|3482.86
17:42:47|3482.91
17:42:48|3483.54
17:42:49|3482.4
17:42:50|3482.12
17:42:51|3482.12
17:42:52|3482.56
17:42:54|3481.69
17:42:54|3481.68
17:42:55|3482.6
17:42:56|3483.18
17:42:58|3483.33
17:42:59|3483.19
17:42:59|3483.71
17:43:00|3483.4
17:43:02|3483.75
17:43:02|3482.18
17:43:03|3481.28
17:43:04|3480.79
17:43:05|3481.33
17:43:06|3481.24
17:43:07|3481.39
17:43:08|3482.04
17:43:10|3482.21
17:43:10|3481.
17:43:12|3480.57
17:43:12|3480.99
17:43:14|3480.99
17:43:15|3481.02
17:43:16|3481.17
17:43:17|3480.66
17:43:18|3481.19
17:43:19|3480.01
17:43:20|3480.02
17:43:21|3480.06
17:43:21|3480.49
17:43:22|3481.21
17:43:24|3480.44
17:43:25|3480.78
17:43:26|3480.86
17:43:27|3480.96
17:43:28|3481.2
17:43:29|3481.27
17:43:30|3481.39
17:43:31|3481.67
17:43:31|3483.
17:43:33|3483.45
17:43:34|3483.26
17:43:34|3483.39
17:43:36|3484.61
17:43:37|3484.64
17:43:38|3482.42
17:43:39|3483.27
17:43:40|3484.3
17:43:41|3484.2
17:43:42|3483.32
17:43:43|3483.7
17:43:44|3483.81
17:43:45|3484.
17:43:46|3484.13
17:43:47|3483.71
17:43:49|3482.93
17:43:50|3482.78
17:43:50|3483.
17:43:51|3483.62
17:43:53|3483.47
17:43:54|3482.84
17:43:56|3482.88
17:43:56|3482.61
17:43:58|3483.03
17:43:59|3483.43
17:43:59|3483.17
17:44:00|3483.17
17:44:02|3482.08
17:44:03|3482.4
17:44:04|3482.91
17:44:05|3483.32
17:44:06|3483.89
17:44:07|3484.47
17:44:08|3483.63
17:44:09|3483.73
17:44:10|3484.25
17:44:11|3484.2
17:44:13|3482.62
17:44:14|3482.18
17:44:14|3482.57
17:44:15|3482.69
17:44:17|3482.27
17:44:18|3482.45
17:44:19|3482.62
17:44:20|3483.55
17:44:20|3482.75
17:44:21|3483.26
17:44:22|3483.31
17:44:24|3483.05
17:44:24|3483.05
17:44:25|3482.12
17:44:27|3481.93
17:44:27|3482.33
17:44:28|3482.16
17:44:30|3481.94
17:44:30|3481.79
17:44:31|3481.97
17:44:32|3481.96
17:44:33|3481.05
17:44:34|3480.46
17:44:36|3480.34
17:44:36|3480.17
17:44:37|3479.72
17:44:39|3480.02
17:44:39|3480.48
17:44:41|3480.17
17:44:42|3479.84
17:44:43|3479.8
17:44:44|3479.75
17:44:45|3480.17
17:44:45|3480.05
17:44:47|3480.2
17:44:47|3480.06
17:44:48|3479.69
17:44:49|3479.91
17:44:52|3479.73
17:44:53|3480.01
17:44:54|3479.83
17:44:55|3479.21
17:44:56|3479.45
17:44:57|3479.99
17:44:58|3479.74
17:44:59|3479.98
17:45:00|3479.75
17:45:01|3479.71
17:45:02|3480.17
17:45:03|3479.6
17:45:04|3479.21
17:45:05|3478.41
17:45:06|3477.2
17:45:07|3476.57
17:45:08|3477.56
17:45:09|3476.79
17:45:10|3476.96
17:45:11|3477.05
17:45:12|3477.63
17:45:13|3478.21
17:45:14|3478.38
17:45:15|3478.31
17:45:16|3479.38
17:45:17|3478.07
17:45:18|3477.91
17:45:19|3479.02
17:45:20|3478.85
17:45:21|3480.12
17:45:22|3479.91
17:45:23|3479.67
17:45:24|3480.27
17:45:25|3480.81
17:45:26|3480.61
17:45:27|3482.5
17:45:28|3483.48
17:45:29|3483.06
17:45:31|3482.21
17:45:32|3482.59
17:45:32|3482.42
17:45:33|3482.59
17:45:35|3482.59
17:45:35|3482.14
17:45:37|3481.13
17:45:38|3479.91
17:45:39|3480.62
17:45:40|3481.22
17:45:41|3480.16
17:45:42|3479.89
17:45:43|3480.47
17:45:44|3479.99
17:45:45|3479.99
17:45:46|3478.31
17:45:47|3477.69
17:45:48|3477.4
17:45:49|3478.01
17:45:51|3479.32
17:45:51|3480.93
17:45:53|3481.2
17:45:54|3481.2
17:45:55|3481.59
17:45:57|3482.19
17:45:58|3481.99
17:45:59|3481.81
17:46:00|3482.05
17:46:01|3482.6
17:46:02|3483.24
17:46:03|3482.65
17:46:04|3483.82
17:46:05|3484.83
17:46:06|3487.1
17:46:07|3489.08
17:46:08|3488.58
17:46:09|3488.84
17:46:11|3488.
17:46:11|3489.62
17:46:13|3491.07
17:46:13|3490.61
17:46:14|3490.08
17:46:15|3490.32
17:46:17|3490.37
17:46:18|3490.07
17:46:19|3490.2
17:46:20|3490.15
17:46:21|3488.91
17:46:22|3488.38
17:46:23|3488.18
17:46:24|3486.6
17:46:25|3485.85
17:46:26|3484.96
17:46:27|3484.32
17:46:28|3482.79
17:46:29|3483.79
17:46:30|3483.21
17:46:31|3483.45
17:46:32|3486.
17:46:33|3486.6
17:46:35|3486.02
17:46:35|3486.46
17:46:36|3487.4
17:46:37|3487.9
17:46:38|3488.39
17:46:39|3489.21
17:46:40|3488.08
17:46:41|3487.52
17:46:42|3486.67
17:46:43|3487.24
17:46:44|3487.82
17:46:45|3487.22
17:46:46|3487.22
17:46:47|3487.05
17:46:48|3487.35
17:46:50|3487.79
17:46:51|3488.39
17:46:52|3488.59
17:46:54|3489.
17:46:55|3488.61
17:46:56|3488.41
17:46:57|3489.7
17:46:58|3488.55
17:46:59|3488.62
17:47:00|3487.55
17:47:01|3487.55
17:47:02|3487.25
17:47:03|3486.76
17:47:04|3486.64
17:47:05|3486.92
17:47:06|3487.85
17:47:08|3487.89
17:47:08|3486.43
17:47:10|3485.38
17:47:11|3485.73
17:47:11|3484.97
17:47:12|3484.37
17:47:14|3484.39
17:47:14|3485.29
17:47:16|3485.78
17:47:17|3485.9
17:47:18|3487.26
17:47:19|3487.52
17:47:20|3487.2
17:47:21|3486.66
17:47:21|3485.94
17:47:22|3484.35
17:47:24|3485.2
17:47:25|3485.84
17:47:25|3486.29
17:47:27|3486.97
17:47:28|3486.24
17:47:28|3486.52
17:47:30|3484.52
17:47:31|3483.54
17:47:32|3482.59
17:47:33|3482.17
17:47:34|3481.92
17:47:35|3482.38
17:47:36|3483.95
17:47:37|3483.77
17:47:38|3484.85
17:47:39|3484.89
17:47:40|3484.04
17:47:41|3483.87
17:47:42|3482.98
17:47:43|3482.69
17:47:44|3482.37
17:47:45|3483.08
17:47:46|3483.21
17:47:47|3484.
17:47:48|3483.83
17:47:49|3483.99
17:47:50|3483.82
17:47:51|3483.52
17:47:53|3483.1
17:47:54|3483.62
17:47:55|3482.97
17:47:56|3482.46
17:47:57|3483.8
17:47:58|3483.09
17:48:00|3480.88
17:48:01|3481.49
17:48:02|3481.75
17:48:03|3479.61
17:48:04|3480.47
17:48:05|3479.97
17:48:06|3480.59
17:48:07|3481.22
17:48:07|3481.33
17:48:09|3480.01
17:48:10|3479.98
17:48:11|3479.16
17:48:12|3478.8
17:48:13|3480.65
17:48:14|3481.41
17:48:15|3480.64
17:48:16|3480.29
17:48:17|3481.04
17:48:18|3480.81
17:48:19|3481.46
17:48:21|3480.91
17:48:22|3481.39
17:48:23|3483.3
17:48:24|3480.81
17:48:24|3480.87
17:48:26|3480.81
17:48:27|3480.81
17:48:28|3480.66
17:48:28|3480.7
17:48:29|3480.7
17:48:31|3478.81
17:48:32|3478.2
17:48:33|3477.83
17:48:34|3478.35
17:48:35|3478.77
17:48:36|3478.93
17:48:37|3479.83
17:48:38|3479.25
17:48:39|3479.85
17:48:40|3479.44
17:48:41|3478.81
17:48:42|3478.
17:48:43|3478.25
17:48:44|3477.28
17:48:45|3476.98
17:48:46|3475.33
17:48:47|3475.01
17:48:48|3474.69
17:48:49|3475.18
17:48:50|3474.8
17:48:51|3475.19
17:48:53|3474.46
17:48:55|3472.
17:48:55|3472.63
17:48:57|3473.
17:48:58|3473.24
17:48:59|3473.01
17:49:00|3472.73
17:49:01|3473.28
17:49:02|3473.47
17:49:03|3474.64
17:49:04|3474.61
17:49:05|3476.
17:49:06|3477.65
17:49:07|3475.64
17:49:08|3475.6
17:49:09|3474.81
17:49:10|3473.79
17:49:11|3474.52
17:49:12|3473.68
17:49:14|3473.79
17:49:15|3472.4
17:49:16|3472.73
17:49:16|3472.4
17:49:18|3472.77
17:49:19|3471.62
17:49:19|3471.34
17:49:21|3471.17
17:49:22|3470.59
17:49:23|3468.62
17:49:25|3466.73
17:49:25|3467.38
17:49:26|3468.15
17:49:27|3469.18
17:49:28|3470.19
17:49:29|3470.8
17:49:30|3471.98
17:49:31|3471.9
17:49:32|3470.53
17:49:33|3471.73
17:49:34|3470.08
17:49:35|3469.72
17:49:36|3471.02
17:49:38|3471.19
17:49:38|3472.32
17:49:39|3471.39
17:49:40|3471.33
17:49:42|3469.73
17:49:43|3469.52
17:49:44|3470.13
17:49:44|3470.2
17:49:45|3469.12
17:49:47|3468.81
17:49:47|3468.8
17:49:48|3468.99
17:49:49|3469.12
17:49:51|3468.66
17:49:52|3468.22
17:49:53|3469.3
17:49:55|3469.19
17:49:55|3468.2
17:49:57|3468.56
17:49:59|3468.8
17:50:00|3468.62
17:50:01|3468.98
17:50:02|3470.33
17:50:03|3470.68
17:50:04|3470.11
17:50:05|3468.5
17:50:07|3468.97
17:50:07|3469.96
17:50:08|3470.
17:50:09|3468.36
17:50:10|3469.51
17:50:12|3469.6
17:50:13|3469.81
17:50:14|3470.
17:50:15|3470.66
17:50:16|3470.64
17:50:20|3469.74
17:50:21|3471.95
17:50:22|3472.01
17:50:23|3471.65
17:50:25|3471.19
17:50:25|3469.21
17:50:26|3469.19
17:50:27|3469.43
17:50:29|3469.31
17:50:29|3468.96
17:50:30|3469.62
17:50:32|3468.28
17:50:32|3469.42
17:50:33|3470.55
17:50:35|3470.41
17:50:36|3471.96
17:50:37|3470.93
17:50:38|3471.02
17:50:40|3471.9
17:50:40|3471.13
17:50:41|3471.01
17:50:42|3472.17
17:50:44|3471.26
17:50:45|3472.45
17:50:46|3473.35
17:50:47|3473.86
17:50:48|3475.78
17:50:49|3476.
17:50:50|3475.13
17:50:51|3474.22
17:50:52|3474.22
17:50:54|3474.09
17:50:55|3473.4
17:50:56|3472.63
17:50:58|3472.98
17:50:59|3472.
17:51:00|3472.37
17:51:01|3473.33
17:51:03|3471.7
17:51:03|3471.3
17:51:04|3470.12
17:51:06|3470.45
17:51:06|3471.8
17:51:07|3470.81
17:51:09|3471.21
17:51:09|3470.32
17:51:10|3470.36
17:51:11|3471.82
17:51:13|3472.91
17:51:13|3472.44
17:51:15|3471.87
17:51:15|3470.42
17:51:16|3469.6
17:51:18|3469.73
17:51:18|3470.09
17:51:20|3469.99
17:51:21|3470.17
17:51:22|3470.01
17:51:23|3470.31
17:51:24|3470.94
17:51:25|3471.62
17:51:26|3470.48
17:51:27|3470.59
17:51:28|3470.59
17:51:29|3471.4
17:51:30|3471.72
17:51:31|3472.53
17:51:32|3473.29
17:51:33|3473.16
17:51:34|3472.4
17:51:35|3472.7
17:51:36|3473.24
17:51:37|3473.4
17:51:38|3474.
17:51:41|3474.29
17:51:42|3472.1
17:51:43|3472.05
17:51:44|3472.05
17:51:45|3472.41
17:51:46|3471.6
17:51:47|3471.68
17:51:48|3471.23
17:51:49|3472.17
17:51:50|3472.8
17:51:51|3472.31
17:51:52|3472.66
17:51:53|3473.33
17:51:54|3472.73
17:51:55|3472.67
17:51:56|3471.9
17:51:58|3472.47
17:51:59|3473.42
17:52:00|3472.41
17:52:01|3472.11
17:52:02|3471.51
17:52:03|3472.7
17:52:04|3472.31
17:52:06|3471.37
17:52:06|3470.47
17:52:07|3470.38
17:52:09|3470.01
17:52:10|3470.29
17:52:10|3470.64
17:52:11|3471.9
17:52:13|3472.77
17:52:14|3473.8
17:52:15|3474.21
17:52:16|3475.05
17:52:16|3475.
17:52:18|3474.99
17:52:18|3475.51
17:52:20|3475.04
17:52:21|3475.85
17:52:22|3476.42
17:52:23|3476.1
17:52:25|3476.79
17:52:25|3477.01
17:52:26|3476.58
17:52:27|3477.5
17:52:29|3477.8
17:52:30|3477.19
17:52:31|3476.51
17:52:32|3477.37
17:52:33|3476.6
17:52:34|3476.05
17:52:35|3474.87
17:52:37|3474.64
17:52:38|3474.36
17:52:39|3474.5
17:52:39|3475.18
17:52:40|3475.25
17:52:41|3474.38
17:52:43|3474.44
17:52:44|3475.07
17:52:45|3475.07
17:52:46|3475.04
17:52:46|3474.58
17:52:48|3474.25
17:52:48|3475.4
17:52:50|3476.97
17:52:51|3477.
17:52:52|3476.79
17:52:53|3476.23
17:52:54|3476.48
17:52:55|3476.78
17:52:56|3476.78
17:52:57|3477.4
17:52:58|3477.4
17:52:59|3476.3
17:53:00|3476.36
17:53:02|3475.74
17:53:03|3475.
17:53:04|3474.15
17:53:05|3473.66
17:53:06|3474.4
17:53:07|3474.41
17:53:08|3474.88
17:53:09|3473.45
17:53:10|3473.
17:53:11|3472.31
17:53:12|3473.4
17:53:14|3474.15
17:53:15|3473.12
17:53:15|3473.8
17:53:17|3473.23
17:53:17|3473.94
17:53:19|3474.03
17:53:19|3474.05
17:53:20|3474.01
17:53:22|3473.89
17:53:23|3474.18
17:53:24|3474.56
17:53:25|3474.98
17:53:26|3475.05
17:53:27|3475.52
17:53:29|3475.56
17:53:29|3475.29
17:53:31|3476.6
17:53:32|3475.24
17:53:32|3476.24
17:53:34|3476.62
17:53:35|3476.6
17:53:36|3475.76
17:53:36|3476.08
17:53:38|3475.17
17:53:38|3475.19
17:53:40|3474.79
17:53:41|3474.91
17:53:42|3474.91
17:53:42|3475.54
17:53:43|3475.42
17:53:44|3474.4
17:53:45|3475.57
17:53:46|3475.81
17:53:47|3476.12
17:53:48|3475.62
17:53:50|3475.98
17:53:51|3476.86
17:53:51|3476.57
17:53:53|3475.91
17:53:54|3476.92
17:53:55|3476.2
17:53:56|3476.53
17:53:58|3476.58
17:53:59|3476.81
17:54:00|3476.6
17:54:02|3475.93
17:54:03|3475.28
17:54:05|3475.
17:54:05|3473.52
17:54:08|3474.8
17:54:08|3473.88
17:54:09|3473.99
17:54:10|3473.79
17:54:12|3473.64
17:54:13|3473.27
17:54:13|3472.93
17:54:14|3472.58
17:54:17|3473.11
17:54:17|3472.25
17:54:18|3472.55
17:54:19|3472.14
17:54:20|3472.47
17:54:21|3472.39
17:54:22|3472.8
17:54:23|3473.
17:54:25|3473.05
17:54:26|3473.02
17:54:26|3473.54
17:54:27|3474.38
17:54:28|3474.71
17:54:29|3474.33
17:54:31|3474.77
17:54:32|3474.82
17:54:32|3475.43
17:54:33|3475.21
17:54:35|3475.11
17:54:35|3474.48
17:54:36|3473.9
17:54:37|3474.38
17:54:39|3473.19
17:54:41|3472.96
17:54:42|3473.28
17:54:42|3473.01
17:54:44|3472.82
17:54:45|3472.84
17:54:46|3472.54
17:54:46|3471.94
17:54:47|3471.65
17:54:48|3471.6
17:54:50|3471.97
17:54:50|3471.83
17:54:52|3471.85
17:54:53|3471.85
17:54:53|3471.48
17:54:54|3471.99
17:54:55|3471.74
17:54:56|3471.63
17:54:58|3471.92
17:54:58|3472.04
17:55:01|3473.23
17:55:01|3471.65
17:55:03|3471.76
17:55:03|3471.4
17:55:05|3471.71
17:55:05|3471.4
17:55:07|3471.2
17:55:08|3471.07
17:55:09|3471.57
17:55:10|3470.92
17:55:10|3470.49
17:55:12|3470.41
17:55:12|3470.55
17:55:14|3470.49
17:55:15|3470.28
17:55:16|3470.52
17:55:17|3470.35
17:55:18|3469.81
17:55:19|3470.23
17:55:20|3469.21
17:55:21|3469.37
17:55:22|3470.41
17:55:23|3470.99
17:55:24|3470.97
17:55:25|3470.6
17:55:26|3469.81
17:55:27|3469.43
17:55:28|3470.29
17:55:29|3470.83
17:55:31|3470.58
17:55:31|3470.62
17:55:32|3470.06
17:55:34|3469.8
17:55:34|3469.63
17:55:35|3469.8
17:55:36|3470.02
17:55:38|3468.83
17:55:38|3468.95
17:55:39|3469.77
17:55:40|3469.82
17:55:42|3470.25
17:55:43|3470.15
17:55:43|3469.94
17:55:44|3469.38
17:55:45|3469.45
17:55:46|3469.28
17:55:47|3469.37
17:55:48|3469.69
17:55:50|3469.66
17:55:51|3470.
17:55:52|3470.36
17:55:53|3470.74
17:55:53|3471.72
17:55:54|3469.81
17:55:57|3470.15
17:55:57|3469.17
17:55:59|3469.79
17:56:00|3468.39
17:56:01|3468.58
17:56:02|3468.52
17:56:03|3468.26
17:56:04|3468.51
17:56:05|3468.53
17:56:06|3468.15
17:56:07|3468.29
17:56:08|3469.46
17:56:09|3468.79
17:56:10|3467.92
17:56:11|3468.03
17:56:12|3468.44
17:56:13|3468.73
17:56:14|3468.37
17:56:15|3468.6
17:56:17|3469.
17:56:17|3469.06
17:56:18|3467.89
17:56:19|3467.89
17:56:21|3468.
17:56:22|3467.99
17:56:23|3467.22
17:56:23|3467.52
17:56:25|3467.46
17:56:26|3467.2
17:56:27|3467.29
17:56:28|3467.16
17:56:29|3466.96
17:56:30|3466.68
17:56:31|3467.
17:56:32|3466.25
17:56:33|3464.94
17:56:34|3465.12
17:56:35|3466.96
17:56:37|3466.39
17:56:38|3465.66
17:56:39|3466.23
17:56:40|3466.29
17:56:41|3466.11
17:56:42|3466.09
17:56:43|3466.
17:56:44|3466.61
17:56:46|3466.62
17:56:46|3467.66
17:56:47|3467.49
17:56:48|3467.51
17:56:49|3468.73
17:56:50|3469.12
17:56:51|3469.59
17:56:52|3470.4
17:56:54|3469.8
17:56:54|3470.65
17:56:56|3470.59
17:56:57|3469.54
17:56:57|3468.52
17:56:58|3467.48
17:56:59|3468.2
17:57:01|3468.69
17:57:03|3469.2
17:57:03|3469.32
17:57:05|3469.49
17:57:06|3469.62
17:57:07|3470.71
17:57:08|3471.
17:57:08|3470.62
17:57:10|3470.71
17:57:11|3470.61
17:57:12|3471.25
17:57:13|3470.2
17:57:14|3470.6
17:57:15|3470.61
17:57:16|3471.16
17:57:17|3471.17
17:57:18|3471.16
17:57:19|3471.11
17:57:20|3471.41
17:57:21|3471.4
17:57:22|3471.32
17:57:23|3470.37
17:57:24|3470.99
17:57:25|3471.34
17:57:26|3470.93
17:57:27|3470.8
17:57:28|3471.27
17:57:29|3470.62
17:57:30|3471.19
17:57:31|3472.5
17:57:32|3471.67
17:57:33|3471.94
17:57:34|3472.17
17:57:35|3472.44
17:57:36|3474.03
17:57:37|3474.64
17:57:38|3473.76
17:57:39|3473.23
17:57:40|3472.77
17:57:41|3472.91
17:57:42|3472.32
17:57:44|3473.92
17:57:44|3473.52
17:57:46|3473.85
17:57:47|3473.8
17:57:48|3473.6
17:57:49|3475.46
17:57:50|3474.
17:57:51|3474.56
17:57:52|3474.22
17:57:53|3474.14
17:57:54|3473.78
17:57:55|3473.64
17:57:56|3473.61
17:57:57|3474.15
17:57:58|3473.54
17:57:59|3472.88
17:58:00|3473.95
17:58:01|3474.24
17:58:03|3473.57
17:58:03|3474.09
17:58:04|3474.09
17:58:05|3473.
17:58:07|3473.
17:58:07|3473.94
17:58:09|3473.99
17:58:09|3473.84
17:58:11|3475.76
17:58:12|3475.39
17:58:13|3476.42
17:58:14|3475.95
17:58:15|3476.01
17:58:16|3475.35
17:58:17|3475.
17:58:18|3474.76
17:58:19|3474.01
17:58:21|3474.21
17:58:21|3475.13
17:58:22|3474.9
17:58:23|3475.23
17:58:24|3475.93
17:58:26|3476.7
17:58:27|3476.08
17:58:29|3475.64
17:58:30|3476.53
17:58:31|3476.43
17:58:33|3476.24
17:58:33|3475.66
17:58:35|3475.31
17:58:35|3474.91
17:58:36|3474.97
17:58:37|3474.8
17:58:38|3475.99
17:58:40|3476.25
17:58:41|3475.72
17:58:41|3475.77
17:58:43|3476.17
17:58:44|3476.16
17:58:45|3476.93
17:58:46|3476.92
17:58:47|3476.46
17:58:48|3476.42
17:58:49|3476.97
17:58:50|3476.61
17:58:51|3477.09
17:58:52|3476.84
17:58:53|3477.47
17:58:54|3477.09
17:58:55|3477.33
17:58:56|3476.93
17:58:57|3476.88
17:58:58|3475.41
17:58:59|3475.07
17:59:00|3474.71
17:59:01|3474.71
17:59:02|3474.51
17:59:04|3474.07
17:59:05|3474.79
17:59:06|3475.72
17:59:07|3475.59
17:59:09|3475.6
17:59:10|3475.43
17:59:10|3476.4
17:59:12|3476.67
17:59:12|3476.67
17:59:14|3477.2
17:59:15|3477.65
17:59:16|3476.62
17:59:17|3475.88
17:59:17|3475.2
17:59:19|3474.61
17:59:19|3474.79
17:59:21|3475.29
17:59:22|3474.71
17:59:23|3475.09
17:59:24|3474.77
17:59:25|3474.21
17:59:26|3473.78
17:59:27|3474.99
17:59:28|3475.8
17:59:29|3475.58
17:59:31|3475.85
17:59:31|3476.47
17:59:33|3475.91
17:59:33|3475.23
17:59:34|3476.22
17:59:36|3475.97
17:59:36|3476.03
17:59:38|3476.46
17:59:38|3476.35
17:59:39|3476.19
17:59:40|3476.52
17:59:42|3476.29
17:59:44|3476.21
17:59:44|3475.94
17:59:45|3475.92
17:59:47|3476.43
17:59:47|3475.61
17:59:49|3474.76
17:59:49|3474.8
17:59:51|3474.82
17:59:51|3475.22
17:59:53|3474.78
17:59:54|3475.25
17:59:55|3474.86
17:59:55|3474.82
17:59:56|3475.21
17:59:57|3475.13
17:59:58|3475.88
17:59:59|3475.8
18:00:00|3475.37
18:00:01|3474.79
18:00:02|3475.46
18:00:04|3474.44
18:00:05|3474.5
18:00:05|3473.29
18:00:07|3473.81
18:00:08|3472.25
18:00:10|3473.
18:00:10|3473.91
18:00:12|3474.53
18:00:12|3474.99
18:00:13|3476.33
18:00:14|3473.95
18:00:15|3474.01
18:00:16|3473.95
18:00:17|3473.73
18:00:18|3473.61
18:00:19|3473.61
18:00:21|3473.8
18:00:22|3472.5
18:00:23|3472.96
18:00:23|3475.76
18:00:24|3477.02
18:00:26|3477.57
18:00:26|3477.2
18:00:27|3477.29
18:00:28|3477.82
18:00:30|3477.4
18:00:31|3477.83
18:00:31|3478.29
18:00:32|3477.82
18:00:33|3477.89
18:00:34|3478.82
18:00:36|3478.81
18:00:36|3478.99
18:00:37|3479.03
18:00:38|3478.38
18:00:39|3478.81
18:00:41|3479.06
18:00:41|3479.45
18:00:43|3479.71
18:00:43|3480.
18:00:44|3479.84
18:00:46|3479.88
18:00:46|3480.14
18:00:47|3480.43
18:00:48|3480.34
18:00:49|3481.99
18:00:51|3482.23
18:00:52|3482.21
18:00:53|3482.95
18:00:53|3483.
18:00:55|3483.8
18:00:56|3483.27
18:00:56|3482.8
18:00:58|3482.86
18:00:59|3482.94
18:01:00|3481.64
18:01:01|3481.4
18:01:01|3481.17
18:01:03|3481.59
18:01:03|3480.4
18:01:06|3480.12
18:01:06|3479.71
18:01:08|3479.34
18:01:08|3478.3
18:01:09|3478.61
18:01:11|3479.25
18:01:12|3479.58
18:01:12|3479.21
18:01:14|3480.4
18:01:15|3481.4
18:01:15|3480.93
18:01:17|3480.43
18:01:18|3480.57
18:01:19|3480.54
18:01:20|3480.61
18:01:21|3479.98
18:01:22|3479.77
18:01:23|3480.11
18:01:24|3480.59
18:01:25|3480.
18:01:26|3480.81
18:01:27|3480.13
18:01:28|3480.13
18:01:29|3479.25
18:01:30|3479.95
18:01:31|3479.12
18:01:33|3478.69
18:01:33|3477.83
18:01:35|3478.09
18:01:35|3477.07
18:01:36|3476.8
18:01:37|3476.59
18:01:39|3477.21
18:01:39|3478.25
18:01:40|3478.47
18:01:42|3478.94
18:01:42|3479.31
18:01:43|3479.59
18:01:44|3479.19
18:01:45|3478.97
18:01:46|3478.92
18:01:47|3478.4
18:01:48|3479.18
18:01:50|3478.54
18:01:50|3477.67
18:01:52|3477.37
18:01:52|3476.99
18:01:53|3477.1
18:01:54|3477.16
18:01:56|3478.11
18:01:57|3477.49
18:01:57|3477.65
18:01:58|3477.33
18:01:59|3477.5
18:02:00|3477.28
18:02:01|3477.77
18:02:02|3477.96
18:02:03|3477.6
18:02:04|3476.81
18:02:07|3475.28
18:02:07|3475.47
18:02:08|3475.17
18:02:10|3474.18
18:02:11|3473.46
18:02:12|3474.66
18:02:13|3474.78
18:02:13|3473.93
18:02:14|3474.1
18:02:16|3474.01
18:02:16|3473.15
18:02:17|3473.95
18:02:18|3473.81
18:02:20|3473.82
18:02:21|3473.11
18:02:21|3473.12
18:02:23|3473.17
18:02:24|3472.12
18:02:26|3472.77
18:02:26|3472.01
18:02:28|3471.44
18:02:28|3471.86
18:02:30|3472.5
18:02:31|3471.82
18:02:31|3471.35
18:02:32|3471.56
18:02:34|3471.58
18:02:35|3471.53
18:02:35|3470.45
18:02:36|3469.6
18:02:38|3469.74
18:02:38|3469.11
18:02:40|3469.2
18:02:41|3468.97
18:02:41|3469.34
18:02:42|3469.37
18:02:44|3469.58
18:02:44|3470.17
18:02:46|3470.76
18:02:48|3470.67
18:02:49|3469.69
18:02:49|3470.32
18:02:50|3469.76
18:02:51|3470.32
18:02:52|3469.46
18:02:54|3469.42
18:02:55|3469.99
18:02:55|3469.5
18:02:57|3469.14
18:02:57|3469.68
18:02:58|3469.55
18:02:59|3469.66
18:03:00|3469.42
18:03:02|3470.49
18:03:02|3469.01
18:03:03|3469.06
18:03:04|3468.71
18:03:05|3468.2
18:03:07|3467.92
18:03:08|3468.05
18:03:09|3467.4
18:03:10|3467.27
18:03:11|3467.4
18:03:12|3466.68
18:03:14|3466.37
18:03:15|3467.87
18:03:16|3468.1
18:03:17|3468.32
18:03:18|3467.95
18:03:19|3468.36
18:03:20|3467.25
18:03:21|3468.57
18:03:22|3467.88
18:03:24|3466.68
18:03:24|3466.13
18:03:25|3464.96
18:03:27|3464.26
18:03:27|3463.67
18:03:29|3465.05
18:03:30|3466.3
18:03:31|3465.91
18:03:32|3466.65
18:03:33|3466.64
18:03:34|3465.75
18:03:35|3464.54
18:03:36|3464.62
18:03:37|3464.31
18:03:38|3464.16
18:03:39|3463.55
18:03:40|3464.59
18:03:41|3463.8
18:03:42|3463.39
18:03:43|3463.3
18:03:44|3462.5
18:03:45|3461.91
18:03:46|3462.45
18:03:47|3461.61
18:03:48|3461.
18:03:49|3460.92
18:03:50|3461.81
18:03:51|3461.63
18:03:52|3461.59
18:03:53|3462.51
18:03:55|3461.22
18:03:55|3461.67
18:03:56|3461.7
18:03:57|3461.59
18:03:59|3461.2
18:03:59|3460.48
18:04:00|3460.83
18:04:01|3460.92
18:04:02|3460.68
18:04:03|3462.21
18:04:05|3460.61
18:04:05|3461.47
18:04:06|3462.49
18:04:08|3462.2
18:04:09|3461.84
18:04:10|3460.71
18:04:11|3460.96
18:04:12|3461.99
18:04:14|3463.67
18:04:14|3461.99
18:04:16|3461.74
18:04:17|3462.97
18:04:18|3463.05
18:04:18|3463.36
18:04:20|3463.2
18:04:21|3461.8
18:04:22|3463.58
18:04:22|3462.34
18:04:24|3463.38
18:04:24|3463.14
18:04:26|3463.6
18:04:27|3463.35
18:04:27|3464.21
18:04:29|3464.27
18:04:30|3465.27
18:04:30|3465.7
18:04:31|3465.53
18:04:33|3466.21
18:04:34|3465.85
18:04:35|3465.28
18:04:36|3465.03
18:04:37|3464.95
18:04:38|3465.76
18:04:39|3466.12
18:04:41|3465.73
18:04:41|3466.12
18:04:42|3465.33
18:04:44|3466.07
18:04:45|3467.44
18:04:46|3467.61
18:04:46|3466.99
18:04:47|3467.37
18:04:48|3467.62
18:04:49|3467.14
18:04:51|3467.94
18:04:51|3469.43
18:04:52|3469.19
18:04:53|3468.66
18:04:54|3468.89
18:04:55|3468.82
18:04:56|3469.21
18:04:57|3470.13
18:04:58|3470.31
18:04:59|3469.88
18:05:01|3470.13
18:05:02|3470.
18:05:03|3470.2
18:05:03|3469.9
18:05:05|3471.14
18:05:05|3470.94
18:05:06|3470.86
18:05:08|3472.4
18:05:08|3472.97
18:05:10|3471.44
18:05:10|3472.56
18:05:11|3471.52
18:05:13|3470.8
18:05:14|3470.49
18:05:15|3470.61
18:05:16|3469.75
18:05:17|3469.18
18:05:18|3469.27
18:05:19|3469.61
18:05:20|3469.86
18:05:21|3468.86
18:05:22|3469.41
18:05:23|3468.36
18:05:24|3468.64
18:05:25|3467.92
18:05:26|3464.47
18:05:27|3465.06
18:05:28|3464.69
18:05:29|3464.85
18:05:31|3465.73
18:05:31|3465.2
18:05:32|3464.19
18:05:33|3463.51
18:05:35|3464.87
18:05:35|3466.
18:05:36|3465.61
18:05:37|3465.06
18:05:38|3465.4
18:05:39|3465.65
18:05:41|3466.19
18:05:41|3465.19
18:05:42|3465.51
18:05:43|3465.02
18:05:44|3466.48
18:05:46|3466.39
18:05:47|3466.48
18:05:48|3465.99
18:05:48|3465.97
18:05:50|3464.8
18:05:51|3465.11
18:05:52|3465.99
18:05:53|3466.19
18:05:53|3465.82
18:05:55|3466.62
18:05:56|3466.
18:05:57|3466.08
18:05:58|3466.08
18:05:59|3465.65
18:05:59|3465.65
18:06:00|3465.31
18:06:02|3466.6
18:06:03|3465.34
18:06:04|3465.8
18:06:05|3465.39
18:06:06|3465.21
18:06:07|3464.77
18:06:08|3464.82
18:06:09|3465.32
18:06:11|3465.49
18:06:12|3464.68
18:06:14|3464.79
18:06:15|3463.2
18:06:16|3464.36
18:06:18|3464.06
18:06:18|3463.88
18:06:19|3463.
18:06:20|3463.2
18:06:21|3462.94
18:06:22|3462.5
18:06:23|3462.54
18:06:24|3461.92
18:06:25|3462.05
18:06:26|3462.2
18:06:27|3462.24
18:06:28|3462.75
18:06:29|3462.4
18:06:30|3462.23
18:06:31|3461.53
18:06:32|3461.48
18:06:33|3461.81
18:06:35|3461.47
18:06:35|3461.62
18:06:36|3462.19
18:06:37|3461.88
18:06:38|3462.27
18:06:39|3461.48
18:06:41|3462.
18:06:41|3462.6
18:06:43|3461.52
18:06:43|3461.27
18:06:45|3461.46
18:06:46|3461.35
18:06:47|3461.62
18:06:47|3461.69
18:06:49|3460.65
18:06:49|3461.14
18:06:50|3461.38
18:06:51|3461.56
18:06:52|3461.8
18:06:54|3461.66
18:06:54|3462.69
18:06:56|3462.34
18:06:57|3462.95
18:06:58|3462.75
18:06:59|3462.94
18:06:59|3462.99
18:07:00|3462.39
18:07:02|3461.76
18:07:02|3461.23
18:07:04|3461.66
18:07:04|3462.2
18:07:05|3461.91
18:07:07|3461.95
18:07:08|3461.74
18:07:09|3461.14
18:07:10|3460.74
18:07:12|3462.19
18:07:13|3460.5
18:07:14|3460.08
18:07:15|3459.28
18:07:16|3459.44
18:07:17|3459.58
18:07:18|3459.87
18:07:19|3460.47
18:07:20|3460.95
18:07:22|3461.11
18:07:22|3462.02
18:07:23|3461.73
18:07:24|3460.65
18:07:25|3461.15
18:07:26|3461.1
18:07:28|3459.99
18:07:29|3459.07
18:07:29|3459.02
18:07:31|3458.8
18:07:32|3458.74
18:07:33|3459.19
18:07:34|3459.78
18:07:35|3459.36
18:07:35|3459.37
18:07:36|3458.65
18:07:38|3458.39
18:07:38|3459.37
18:07:40|3459.
18:07:40|3459.84
18:07:41|3460.13
18:07:42|3459.31
18:07:44|3459.4
18:07:44|3459.43
18:07:45|3459.26
18:07:46|3458.59
18:07:47|3459.15
18:07:48|3458.93
18:07:49|3458.8
18:07:51|3457.17
18:07:51|3456.14
18:07:53|3456.22
18:07:53|3456.8
18:07:54|3456.8
18:07:56|3455.81
18:07:56|3457.23
18:07:57|3457.27
18:07:58|3457.93
18:07:59|3456.15
18:08:00|3457.
18:08:01|3457.02
18:08:02|3456.82
18:08:03|3456.4
18:08:04|3456.27
18:08:05|3456.56
18:08:07|3455.98
18:08:08|3455.3
18:08:09|3455.54
18:08:10|3455.41
18:08:11|3457.2
18:08:13|3457.59
18:08:14|3457.59
18:08:15|3457.87
18:08:15|3456.74
18:08:16|3458.44
18:08:18|3458.21
18:08:19|3457.5
18:08:20|3457.79
18:08:21|3458.64
18:08:22|3458.4
18:08:24|3459.51
18:08:25|3461.25
18:08:25|3461.39
18:08:26|3462.23
18:08:28|3460.25
18:08:29|3460.99
18:08:29|3461.2
18:08:30|3460.56
18:08:31|3460.34
18:08:33|3460.39
18:08:34|3460.21
18:08:35|3460.09
18:08:36|3459.62
18:08:37|3460.37
18:08:38|3459.51
18:08:39|3458.64
18:08:40|3458.2
18:08:41|3457.48
18:08:42|3457.1
18:08:43|3456.63
18:08:44|3456.6
18:08:45|3456.32
18:08:46|3457.08
18:08:47|3457.72
18:08:48|3457.4
18:08:49|3456.66
18:08:50|3457.5
18:08:51|3457.04
18:08:52|3456.49
18:08:53|3457.39
18:08:54|3457.88
18:08:55|3458.5
18:08:56|3457.77
18:08:57|3457.81
18:08:59|3457.77
18:08:59|3459.26
18:09:00|3457.75
18:09:02|3457.44
18:09:02|3456.49
18:09:03|3456.44
18:09:04|3456.38
18:09:05|3456.73
18:09:06|3455.89
18:09:07|3456.04
18:09:09|3456.47
18:09:09|3455.92
18:09:10|3455.57
18:09:11|3455.85
18:09:13|3455.14
18:09:15|3458.44
18:09:16|3458.34
18:09:17|3459.25
18:09:19|3459.54
18:09:19|3459.53
18:09:21|3460.17
18:09:22|3460.2
18:09:23|3460.26
18:09:24|3460.33
18:09:26|3459.98
18:09:27|3460.75
18:09:27|3461.4
18:09:29|3461.62
18:09:29|3461.48
18:09:30|3461.68
18:09:31|3461.61
18:09:33|3462.5
18:09:34|3462.24
18:09:35|3462.2
18:09:35|3464.
18:09:37|3464.42
18:09:38|3463.41
18:09:39|3464.4
18:09:40|3464.49
18:09:41|3464.41
18:09:42|3465.
18:09:43|3465.8
18:09:43|3466.42
18:09:45|3466.17
18:09:47|3465.
18:09:47|3463.96
18:09:49|3463.37
18:09:49|3463.62
18:09:50|3463.91
18:09:51|3462.98
18:09:52|3463.2
18:09:53|3463.01
18:09:54|3462.33
18:09:56|3462.2
18:09:56|3461.43
18:09:57|3462.15
18:09:58|3461.5
18:09:59|3461.59
18:10:00|3461.81
18:10:01|3461.8
18:10:02|3461.65
18:10:04|3463.6
18:10:05|3462.
18:10:06|3461.49
18:10:07|3460.3
18:10:08|3460.
18:10:09|3459.97
18:10:10|3460.36
18:10:11|3459.59
18:10:12|3458.22
18:10:13|3458.17
18:10:15|3457.86
18:10:16|3457.95
18:10:17|3458.06
18:10:17|3457.63
18:10:19|3457.81
18:10:19|3457.24
18:10:20|3458.75
18:10:22|3457.93
18:10:22|3456.89
18:10:23|3457.6
18:10:25|3456.34
18:10:25|3456.51
18:10:27|3456.73
18:10:28|3456.86
18:10:29|3457.23
18:10:29|3456.75
18:10:31|3457.53
18:10:32|3457.35
18:10:33|3457.
18:10:34|3456.43
18:10:35|3455.83
18:10:36|3455.69
18:10:37|3455.37
18:10:38|3455.99
18:10:39|3454.97
18:10:40|3455.27
18:10:41|3455.56
18:10:42|3455.22
18:10:43|3456.06
18:10:44|3455.57
18:10:45|3456.92
18:10:46|3456.63
18:10:47|3457.29
18:10:48|3456.38
18:10:49|3457.36
18:10:50|3456.66
18:10:51|3456.61
18:10:52|3457.18
18:10:53|3456.85
18:10:54|3456.72
18:10:55|3456.83
18:10:56|3456.64
18:10:57|3456.11
18:10:58|3456.61
18:10:59|3456.36
18:11:00|3456.21
18:11:01|3456.9
18:11:02|3456.
18:11:03|3455.33
18:11:04|3457.
18:11:05|3457.2
18:11:06|3457.71
18:11:07|3458.03
18:11:08|3457.84
18:11:09|3457.99
18:11:10|3457.34
18:11:11|3456.02
18:11:12|3455.79
18:11:13|3454.68
18:11:14|3454.41
18:11:15|3452.66
18:11:16|3451.
18:11:17|3454.63
18:11:18|3452.68
18:11:20|3453.33
18:11:21|3449.99
18:11:22|3451.62
18:11:23|3451.73
18:11:24|3451.89
18:11:24|3451.38
18:11:26|3450.51
18:11:27|3451.3
18:11:28|3451.17
18:11:29|3451.53
18:11:30|3451.19
18:11:31|3451.82
18:11:32|3451.61
18:11:34|3450.83
18:11:35|3451.39
18:11:35|3450.65
18:11:36|3448.87
18:11:37|3446.99
18:11:39|3444.82
18:11:40|3445.01
18:11:40|3445.52
18:11:42|3444.38
18:11:43|3446.19
18:11:44|3444.7
18:11:45|3445.19
18:11:46|3445.42
18:11:47|3445.99
18:11:48|3446.34
18:11:49|3444.47
18:11:50|3444.96
18:11:52|3444.61
18:11:52|3444.5
18:11:53|3445.13
18:11:54|3444.82
18:11:55|3444.86
18:11:56|3444.49
18:11:57|3445.09
18:11:59|3444.99
18:11:59|3446.2
18:12:00|3445.44
18:12:01|3446.8
18:12:02|3446.14
18:12:04|3446.39
18:12:05|3447.42
18:12:05|3448.18
18:12:06|3447.78
18:12:08|3447.29
18:12:08|3446.61
18:12:09|3445.56
18:12:10|3446.71
18:12:11|3446.46
18:12:12|3444.83
18:12:13|3445.6
18:12:14|3446.
18:12:15|3445.39
18:12:17|3444.96
18:12:19|3446.1
18:12:20|3445.1
18:12:21|3444.02
18:12:22|3444.2
18:12:23|3444.4
18:12:24|3444.51
18:12:25|3444.68
18:12:26|3443.81
18:12:27|3444.7
18:12:28|3445.62
18:12:29|3446.36
18:12:30|3446.13
18:12:32|3447.
18:12:33|3448.59
18:12:33|3448.54
18:12:34|3448.62
18:12:35|3449.21
18:12:37|3450.02
18:12:38|3452.04
18:12:38|3453.11
18:12:39|3451.39
18:12:40|3450.
18:12:41|3450.2
18:12:43|3449.81
18:12:44|3450.01
18:12:45|3450.46
18:12:46|3450.6
18:12:46|3450.9
18:12:48|3451.03
18:12:49|3450.44
18:12:50|3449.41
18:12:51|3448.51
18:12:52|3448.76
18:12:53|3447.37
18:12:54|3447.58
18:12:55|3447.64
18:12:56|3447.37
18:12:57|3447.01
18:12:57|3447.27
18:12:59|3447.89
18:13:00|3447.41
18:13:02|3447.3
18:13:03|3446.94
18:13:03|3445.91
18:13:05|3445.11
18:13:05|3444.7
18:13:07|3444.2
18:13:08|3444.2
18:13:08|3444.41
18:13:09|3442.19
18:13:10|3440.4
18:13:11|3439.2
18:13:12|3438.6
18:13:13|3438.45
18:13:14|3439.07
18:13:15|3439.4
18:13:16|3439.29
18:13:18|3439.95
18:13:19|3439.97
18:13:19|3439.49
18:13:21|3439.84
18:13:22|3439.2
18:13:23|3440.14
18:13:24|3440.24
18:13:25|3440.13
18:13:26|3440.79
18:13:28|3440.92
18:13:28|3441.78
18:13:29|3440.63
18:13:30|3440.41
18:13:31|3440.98
18:13:33|3440.23
18:13:35|3440.99
18:13:35|3439.04
18:13:37|3438.08
18:13:37|3437.6
18:13:38|3438.2
18:13:40|3438.23
18:13:41|3438.8
18:13:42|3437.99
18:13:43|3437.59
18:13:44|3438.
18:13:45|3437.4
18:13:46|3437.8
18:13:47|3436.93
18:13:48|3436.99
18:13:48|3437.4
18:13:50|3437.4
18:13:51|3437.79
18:13:52|3440.
18:13:53|3440.43
18:13:54|3441.54
18:13:55|3441.8
18:13:56|3441.93
18:13:57|3440.92
18:13:58|3440.2
18:13:59|3440.45
18:14:00|3440.4
18:14:01|3439.7
18:14:02|3442.2
18:14:03|3441.5
18:14:04|3442.41
18:14:05|3443.02
18:14:06|3443.79
18:14:07|3445.02
18:14:08|3443.98
18:14:09|3443.59
18:14:10|3442.61
18:14:11|3443.04
18:14:12|3443.39
18:14:13|3443.21
18:14:14|3444.32
18:14:15|3445.83
18:14:16|3446.42
18:14:17|3445.79
18:14:19|3443.76
18:14:20|3444.47
18:14:20|3442.57
18:14:22|3442.29
18:14:23|3440.93
18:14:24|3440.2
18:14:25|3440.53
18:14:26|3440.73
18:14:27|3440.3
18:14:28|3441.27
18:14:30|3441.43
18:14:31|3442.47
18:14:31|3443.44
18:14:32|3444.76
18:14:33|3445.33
18:14:35|3445.02
18:14:35|3445.6
18:14:37|3445.96
18:14:38|3445.
18:14:39|3445.04
18:14:40|3444.7
18:14:41|3444.91
18:14:42|3444.8
18:14:43|3443.46
18:14:44|3443.79
18:14:45|3441.83
18:14:46|3441.2
18:14:47|3440.66
18:14:48|3439.93
18:14:49|3439.81
18:14:50|3439.56
18:14:51|3440.18
18:14:52|3439.42
18:14:53|3438.4
18:14:54|3438.67
18:14:55|3438.54
18:14:56|3438.06
18:14:57|3438.59
18:14:58|3438.42
18:14:59|3439.46
18:15:00|3440.16
18:15:01|3439.2
18:15:02|3440.61
18:15:03|3441.52
18:15:04|3442.89
18:15:06|3443.
18:15:07|3441.8
18:15:08|3440.45
18:15:09|3439.68
18:15:09|3439.58
18:15:11|3439.59
18:15:11|3439.47
18:15:12|3440.01
18:15:14|3441.18
18:15:15|3439.43
18:15:15|3438.2
18:15:16|3439.2
18:15:17|3438.72
18:15:19|3438.37
18:15:20|3438.49
18:15:21|3438.31
18:15:22|3438.78
18:15:24|3438.7
18:15:25|3439.44
18:15:26|3438.73
18:15:28|3438.87
18:15:29|3438.83
18:15:29|3437.36
18:15:30|3438.
18:15:31|3437.67
18:15:33|3436.59
18:15:33|3436.37
18:15:35|3436.53
18:15:36|3436.88
18:15:37|3436.84
18:15:38|3436.79
18:15:38|3437.
18:15:39|3438.1
18:15:41|3438.8
18:15:42|3438.77
18:15:43|3437.36
18:15:44|3438.2
18:15:45|3438.01
18:15:46|3437.39
18:15:47|3436.93
18:15:48|3436.61
18:15:49|3436.69
18:15:50|3436.41
18:15:51|3435.75
18:15:52|3436.88
18:15:53|3436.41
18:15:54|3436.
18:15:55|3436.4
18:15:56|3435.81
18:15:57|3437.33
18:15:58|3437.16
18:15:59|3438.91
18:16:00|3437.28
18:16:01|3436.11
18:16:02|3435.88
18:16:03|3436.53
18:16:04|3436.4
18:16:05|3437.29
18:16:06|3435.29
18:16:07|3435.63
18:16:08|3434.38
18:16:09|3433.81
18:16:10|3433.66
18:16:11|3434.2
18:16:13|3433.79
18:16:13|3433.8
18:16:14|3433.99
18:16:15|3433.39
18:16:17|3432.59
18:16:17|3433.6
18:16:19|3433.99
18:16:20|3434.41
18:16:22|3433.99
18:16:23|3433.24
18:16:24|3433.27
18:16:24|3433.38
18:16:25|3433.51
18:16:26|3433.22
18:16:28|3433.39
18:16:28|3433.88
18:16:29|3431.9
18:16:31|3431.72
18:16:31|3432.19
18:16:32|3431.82
18:16:34|3431.54
18:16:35|3431.78
18:16:36|3431.02
18:16:36|3431.65
18:16:38|3431.92
18:16:39|3431.82
18:16:40|3432.43
18:16:41|3432.22
18:16:42|3432.79
18:16:43|3432.12
18:16:44|3431.79
18:16:45|3432.08
18:16:48|3432.62
18:16:48|3432.65
18:16:49|3432.39
18:16:50|3432.49
18:16:51|3432.93
18:16:52|3433.33
18:16:53|3433.29
18:16:54|3434.
18:16:55|3433.4
18:16:57|3432.4
18:16:57|3432.16
18:16:59|3433.24
18:16:59|3432.97
18:17:00|3433.66
18:17:02|3432.68
18:17:02|3432.15
18:17:03|3430.92
18:17:04|3431.61
18:17:05|3431.86
18:17:07|3432.08
18:17:08|3430.4
18:17:08|3431.
18:17:09|3430.92
18:17:10|3430.95
18:17:12|3430.85
18:17:12|3431.72
18:17:14|3430.2
18:17:14|3431.29
18:17:15|3431.18
18:17:16|3431.56
18:17:17|3432.09
18:17:18|3432.8
18:17:20|3433.46
18:17:21|3434.74
18:17:23|3434.61
18:17:24|3434.58
18:17:25|3433.4
18:17:26|3434.94
18:17:26|3435.6
18:17:28|3435.9
18:17:29|3439.
18:17:30|3440.04
18:17:31|3441.4
18:17:32|3443.06
18:17:33|3442.6
18:17:34|3441.75
18:17:35|3441.55
18:17:36|3441.81
18:17:37|3441.99
18:17:38|3441.51
18:17:39|3441.07
18:17:40|3439.9
18:17:41|3441.12
18:17:42|3441.51
18:17:43|3442.62
18:17:44|3442.41
18:17:45|3443.02
18:17:46|3442.7
18:17:48|3443.8
18:17:49|3444.8
18:17:50|3445.83
18:17:51|3445.79
18:17:51|3445.71
18:17:53|3446.05
18:17:53|3446.29
18:17:55|3447.21
18:17:55|3446.58
18:17:57|3447.65
18:17:57|3447.65
18:17:59|3448.
18:18:00|3448.07
18:18:01|3448.5
18:18:01|3447.42
18:18:03|3447.29
18:18:03|3445.87
18:18:05|3444.11
18:18:05|3442.35
18:18:07|3443.21
18:18:08|3443.64
18:18:08|3444.6
18:18:10|3443.18
18:18:11|3442.53
18:18:12|3441.17
18:18:13|3440.78
18:18:14|3439.6
18:18:15|3441.
18:18:16|3441.21
18:18:17|3441.7
18:18:18|3439.78
18:18:19|3439.39
18:18:20|3439.37
18:18:22|3437.5
18:18:23|3437.58
18:18:24|3438.19
18:18:25|3439.73
18:18:26|3440.67
18:18:27|3438.8
18:18:28|3438.6
18:18:29|3438.96
18:18:30|3439.6
18:18:31|3440.92
18:18:32|3441.61
18:18:33|3443.06
18:18:34|3443.8
18:18:35|3443.8
18:18:36|3443.79
18:18:38|3443.21
18:18:39|3443.66
18:18:39|3443.92
18:18:40|3443.14
18:18:41|3443.69
18:18:42|3442.97
18:18:43|3443.72
18:18:44|3443.6
18:18:45|3443.99
18:18:46|3444.
18:18:47|3444.78
18:18:49|3445.
18:18:50|3447.21
18:18:50|3446.61
18:18:51|3446.35
18:18:52|3447.42
18:18:54|3446.81
18:18:54|3447.04
18:18:56|3446.7
18:18:56|3447.08
18:18:58|3447.38
18:18:58|3447.19
18:19:00|3447.19
18:19:01|3447.48
18:19:02|3448.
18:19:03|3447.22
18:19:04|3447.38
18:19:05|3448.01
18:19:07|3449.22
18:19:08|3448.56
18:19:09|3447.72
18:19:10|3450.11
18:19:11|3449.6
18:19:11|3449.6
18:19:12|3450.04
18:19:13|3450.81
18:19:15|3451.16
18:19:15|3451.69
18:19:17|3450.45
18:19:18|3451.21
18:19:19|3451.02
18:19:19|3449.7
18:19:21|3450.
18:19:21|3450.
18:19:23|3449.94
18:19:24|3449.61
18:19:25|3449.2
18:19:26|3449.13
18:19:27|3449.3
18:19:28|3448.94
18:19:29|3448.45
18:19:31|3449.08
18:19:31|3447.94
18:19:33|3448.11
18:19:34|3448.91
18:19:34|3448.35
18:19:35|3447.32
18:19:37|3447.3
18:19:38|3445.93
18:19:39|3444.87
18:19:40|3447.
18:19:41|3447.52
18:19:42|3447.39
18:19:43|3447.59
18:19:44|3446.97
18:19:45|3447.67
18:19:46|3447.28
18:19:47|3446.13
18:19:48|3445.59
18:19:50|3446.11
18:19:51|3445.98
18:19:51|3446.36
18:19:52|3446.12
18:19:53|3445.73
18:19:54|3444.65
18:19:55|3443.99
18:19:56|3443.91
18:19:57|3445.22
18:19:58|3445.13
18:19:59|3445.64
18:20:01|3445.72
18:20:01|3444.94
18:20:02|3446.78
18:20:03|3446.6
18:20:04|3446.31
18:20:06|3447.09
18:20:06|3447.36
18:20:07|3446.36
18:20:09|3445.52
18:20:09|3445.74
18:20:10|3445.47
18:20:12|3445.04
18:20:13|3444.87
18:20:13|3445.34
18:20:15|3445.45
18:20:16|3446.49
18:20:17|3447.12
18:20:17|3447.32
18:20:19|3446.
18:20:20|3446.01
18:20:21|3446.92
18:20:21|3446.81
18:20:23|3446.05
18:20:25|3448.13
18:20:26|3448.59
18:20:27|3447.76
18:20:28|3446.99
18:20:28|3447.99
18:20:29|3447.59
18:20:31|3447.25
18:20:32|3447.52
18:20:32|3446.87
18:20:34|3446.92
18:20:35|3446.67
18:20:35|3447.28
18:20:37|3447.34
18:20:38|3446.58
18:20:39|3445.12
18:20:40|3444.2
18:20:41|3443.83
18:20:42|3443.21
18:20:43|3442.97
18:20:44|3442.5
18:20:45|3442.99
18:20:46|3442.96
18:20:47|3443.39
18:20:48|3444.61
18:20:49|3444.46
18:20:50|3445.2
18:20:51|3445.4
18:20:52|3445.26
18:20:53|3445.21
18:20:54|3444.7
18:20:55|3445.04
18:20:56|3445.4
18:20:57|3444.48
18:20:58|3445.4
18:20:59|3445.69
18:21:00|3446.35
18:21:02|3444.98
18:21:02|3443.8
18:21:03|3443.4
18:21:04|3443.39
18:21:05|3443.32
18:21:06|3444.2
18:21:07|3442.07
18:21:08|3442.11
18:21:09|3440.83
18:21:10|3440.08
18:21:11|3438.83
18:21:12|3439.98
18:21:13|3439.68
18:21:14|3439.95
18:21:15|3439.5
18:21:16|3440.4
18:21:17|3440.77
18:21:18|3442.13
18:21:20|3442.18
18:21:22|3442.29
18:21:22|3440.64
18:21:24|3440.11
18:21:25|3440.61
18:21:26|3440.62
18:21:27|3440.96
18:21:27|3440.17
18:21:28|3440.63
18:21:29|3440.46
18:21:31|3441.
18:21:31|3440.82
18:21:33|3441.03
18:21:33|3441.86
18:21:34|3440.58
18:21:36|3440.65
18:21:36|3440.59
18:21:38|3442.51
18:21:39|3443.32
18:21:39|3444.51
18:21:40|3444.87
18:21:42|3445.67
18:21:42|3445.66
18:21:43|3445.82
18:21:45|3446.62
18:21:45|3446.87
18:21:47|3446.23
18:21:47|3446.63
18:21:49|3446.18
18:21:50|3446.64
18:21:50|3446.99
18:21:52|3445.95
18:21:53|3446.33
18:21:54|3446.24
18:21:55|3446.31
18:21:56|3447.8
18:21:57|3447.96
18:21:58|3447.76
18:21:59|3447.74
18:22:00|3448.63
18:22:01|3448.3
18:22:02|3447.57
18:22:03|3448.61
18:22:04|3446.72
18:22:06|3446.58
18:22:06|3445.79
18:22:07|3444.78
18:22:09|3444.69
18:22:09|3442.6
18:22:11|3440.83
18:22:11|3441.27
18:22:13|3439.37
18:22:13|3439.59
18:22:14|3439.11
18:22:15|3438.62
18:22:16|3438.78
18:22:18|3437.73
18:22:19|3439.19
18:22:20|3438.12
18:22:22|3438.14
18:22:23|3437.65
18:22:24|3438.6
18:22:25|3438.8
18:22:26|3439.28
18:22:27|3439.52
18:22:28|3440.63
18:22:29|3441.67
18:22:30|3441.74
18:22:31|3440.99
18:22:32|3441.3
18:22:33|3440.81
18:22:34|3441.22
18:22:35|3439.47
18:22:36|3439.47
18:22:37|3439.42
18:22:38|3439.54
18:22:39|3438.12
18:22:40|3438.31
18:22:41|3437.27
18:22:42|3436.79
18:22:43|3437.65
18:22:44|3438.7
18:22:45|3440.05
18:22:46|3439.24
18:22:47|3438.77
18:22:48|3439.06
18:22:49|3438.22
18:22:50|3438.
18:22:51|3437.41
18:22:52|3436.59
18:22:53|3436.03
18:22:54|3438.29
18:22:55|3436.44
18:22:56|3436.2
18:22:58|3435.4
18:22:58|3435.6
18:22:59|3434.6
18:23:00|3434.78
18:23:01|3433.4
18:23:02|3433.75
18:23:03|3434.97
18:23:04|3436.
18:23:05|3434.6
18:23:06|3434.4
18:23:07|3434.61
18:23:08|3434.61
18:23:10|3436.53
18:23:10|3437.81
18:23:11|3437.8
18:23:12|3436.
18:23:14|3437.44
18:23:14|3436.6
18:23:16|3437.28
18:23:18|3436.2
18:23:18|3435.86
18:23:19|3435.68
18:23:20|3434.32
18:23:22|3434.3
18:23:23|3434.14
18:23:23|3434.62
18:23:25|3434.77
18:23:26|3434.9
18:23:27|3434.98
18:23:28|3435.07
18:23:28|3436.
18:23:30|3436.7
18:23:31|3436.81
18:23:32|3435.28
18:23:33|3435.21
18:23:34|3436.01
18:23:35|3435.78
18:23:36|3436.12
18:23:37|3437.82
18:23:38|3437.38
18:23:39|3435.
18:23:40|3435.54
18:23:41|3435.97
18:23:42|3436.33
18:23:43|3437.02
18:23:44|3436.78
18:23:45|3437.02
18:23:46|3437.87
18:23:47|3437.43
18:23:49|3437.41
18:23:50|3436.19
18:23:51|3435.43
18:23:51|3435.5
18:23:53|3436.44
18:23:54|3437.
18:23:54|3437.01
18:23:55|3437.18
18:23:57|3435.11
18:23:58|3434.98
18:23:59|3434.89
18:24:00|3436.11
18:24:01|3435.8
18:24:02|3434.64
18:24:03|3435.
18:24:04|3436.18
18:24:05|3436.78
18:24:06|3437.37
18:24:07|3433.6
18:24:08|3432.85
18:24:09|3433.4
18:24:10|3432.39
18:24:11|3432.4
18:24:12|3432.4
18:24:13|3432.02
18:24:14|3433.34
18:24:15|3433.54
18:24:16|3433.42
18:24:17|3432.98
18:24:19|3433.08
18:24:19|3432.47
18:24:21|3433.27
18:24:21|3432.63
18:24:22|3431.3
18:24:23|3433.
18:24:25|3431.79
18:24:25|3432.32
18:24:27|3432.16
18:24:27|3432.59
18:24:28|3433.41
18:24:30|3433.58
18:24:30|3433.77
18:24:31|3434.7
18:24:33|3434.81
18:24:34|3436.
18:24:35|3435.64
18:24:36|3434.4
18:24:37|3433.87
18:24:38|3433.71
18:24:39|3434.09
18:24:40|3435.22
18:24:40|3436.33
18:24:41|3435.82
18:24:42|3435.49
18:24:44|3436.19
18:24:44|3435.51
18:24:46|3436.47
18:24:46|3435.15
18:24:48|3435.58
18:24:48|3435.83
18:24:50|3436.12
18:24:51|3436.19
18:24:52|3437.2
18:24:53|3437.6
18:24:54|3437.37
18:24:55|3437.79
18:24:55|3439.46
18:24:57|3440.01
18:24:57|3439.83
18:24:58|3439.84
18:24:59|3439.45
18:25:01|3438.19
18:25:01|3437.23
18:25:03|3436.98
18:25:04|3436.39
18:25:05|3436.66
18:25:06|3435.65
18:25:07|3435.44
18:25:08|3436.44
18:25:09|3436.22
18:25:10|3435.39
18:25:12|3436.16
18:25:12|3438.73
18:25:13|3440.
18:25:15|3442.5
18:25:17|3442.49
18:25:18|3442.6
18:25:19|3442.47
18:25:19|3442.81
18:25:20|3442.8
18:25:22|3443.
18:25:23|3443.89
18:25:24|3444.6
18:25:25|3444.77
18:25:26|3444.56
18:25:27|3444.56
18:25:28|3444.41
18:25:29|3444.61
18:25:30|3445.66
18:25:31|3445.98
18:25:32|3444.8
18:25:33|3445.47
18:25:34|3445.46
18:25:35|3444.58
18:25:36|3444.85
18:25:37|3444.01
18:25:38|3443.62
18:25:39|3443.86
18:25:40|3444.22
18:25:41|3444.
18:25:43|3443.37
18:25:43|3442.61
18:25:44|3442.83
18:25:46|3444.12
18:25:46|3444.38
18:25:47|3444.59
18:25:49|3443.9
18:25:49|3443.77
18:25:51|3444.02
18:25:52|3444.39
18:25:53|3444.73
18:25:54|3444.07
18:25:55|3444.8
18:25:56|3444.41
18:25:57|3444.14
18:25:58|3443.04
18:25:59|3442.35
18:26:00|3443.71
18:26:01|3446.43
18:26:02|3446.29
18:26:03|3445.19
18:26:04|3445.8
18:26:06|3445.61
18:26:06|3445.44
18:26:07|3445.72
18:26:08|3445.7
18:26:09|3445.65
18:26:10|3446.37
18:26:11|3447.1
18:26:12|3446.68
18:26:13|3447.21
18:26:14|3447.62
18:26:15|3447.07
18:26:16|3447.54
18:26:17|3446.95
18:26:19|3445.51
18:26:20|3445.32
18:26:21|3445.34
18:26:22|3443.9
18:26:23|3444.34
18:26:24|3445.76
18:26:25|3446.
18:26:27|3445.31
18:26:28|3444.95
18:26:28|3445.03
18:26:29|3445.79
18:26:30|3446.27
18:26:32|3446.12
18:26:32|3445.66
18:26:34|3446.05
18:26:35|3445.08
18:26:35|3444.99
18:26:37|3445.4
18:26:38|3445.19
18:26:39|3446.76
18:26:40|3445.27
18:26:41|3445.84
18:26:42|3444.98
18:26:42|3445.43
18:26:44|3445.28
18:26:46|3445.4
18:26:46|3445.17
18:26:47|3444.56
18:26:48|3445.79
18:26:50|3446.15
18:26:50|3445.31
18:26:51|3446.08
18:26:52|3445.8
18:26:53|3444.99
18:26:55|3444.46
18:26:55|3443.77
18:26:56|3443.77
18:26:57|3444.21
18:26:59|3443.77
18:27:00|3443.39
18:27:00|3443.63
18:27:01|3443.41
18:27:03|3443.59
18:27:04|3444.6
18:27:04|3443.89
18:27:06|3443.9
18:27:06|3443.21
18:27:08|3443.4
18:27:09|3443.94
18:27:09|3444.02
18:27:11|3444.21
18:27:11|3444.11
18:27:13|3443.95
18:27:14|3445.76
18:27:15|3444.94
18:27:15|3444.25
18:27:16|3445.53
18:27:17|3445.73
18:27:19|3444.89
18:27:20|3444.
18:27:21|3445.16
18:27:22|3444.6
18:27:23|3444.66
18:27:24|3444.71
18:27:25|3444.78
18:27:26|3443.96
18:27:27|3444.29
18:27:28|3445.52
18:27:29|3445.1
18:27:31|3445.09
18:27:32|3444.96
18:27:32|3445.25
18:27:33|3445.67
18:27:34|3444.99
18:27:35|3445.74
18:27:36|3445.37
18:27:37|3445.62
18:27:38|3445.21
18:27:39|3444.57
18:27:40|3444.98
18:27:41|3445.25
18:27:42|3444.87
18:27:43|3444.74
18:27:44|3445.42
18:27:45|3444.65
18:27:46|3445.72
18:27:48|3445.78
18:27:48|3446.05
18:27:50|3445.79
18:27:50|3445.58
18:27:51|3445.84
18:27:53|3446.1
18:27:54|3446.
18:27:54|3445.92
18:27:55|3445.83
18:27:56|3446.17
18:27:57|3446.78
18:27:59|3446.9
18:27:59|3446.62
18:28:00|3446.62
18:28:02|3447.
18:28:02|3446.
18:28:03|3446.05
18:28:04|3445.4
18:28:06|3446.18
18:28:06|3445.21
18:28:07|3444.4
18:28:08|3444.79
18:28:10|3444.78
18:28:10|3444.4
18:28:12|3444.78
18:28:12|3445.18
18:28:13|3444.22
18:28:15|3444.22
18:28:16|3444.41
18:28:17|3443.6
18:28:17|3443.56
18:28:19|3445.4
18:28:20|3444.37
18:28:21|3445.
18:28:22|3445.6
18:28:24|3445.48
18:28:24|3445.72
18:28:26|3446.34
18:28:27|3446.85
18:28:28|3447.25
18:28:29|3447.51
18:28:30|3447.6
18:28:31|3448.11
18:28:32|3448.98
18:28:34|3449.41
18:28:35|3449.38
18:28:35|3449.2
18:28:36|3448.79
18:28:37|3449.38
18:28:39|3449.9
18:28:39|3450.8
18:28:41|3451.21
18:28:41|3452.12
18:28:42|3452.05
18:28:43|3452.21
18:28:44|3452.89
18:28:45|3451.06
18:28:46|3451.5
18:28:47|3452.3
18:28:48|3452.26
18:28:49|3450.6
18:28:51|3451.8
18:28:51|3452.41
18:28:52|3451.
18:28:54|3451.
18:28:54|3451.4
18:28:55|3450.84
18:28:56|3450.27
18:28:58|3450.62
18:28:58|3450.58
18:28:59|3450.01
18:29:00|3450.01
18:29:02|3450.28
18:29:03|3450.2
18:29:04|3451.28
18:29:06|3450.55
18:29:06|3450.52
18:29:07|3450.52
18:29:08|3450.8
18:29:09|3450.9
18:29:10|3449.58
18:29:11|3448.61
18:29:12|3448.39
18:29:14|3449.6
18:29:15|3448.42
18:29:15|3449.4
18:29:16|3449.21
18:29:17|3449.07
18:29:18|3450.28
18:29:19|3450.12
18:29:20|3450.03
18:29:22|3448.89
18:29:22|3448.29
18:29:24|3448.61
18:29:24|3447.87
18:29:26|3448.29
18:29:27|3448.59
18:29:28|3448.73
18:29:29|3448.97
18:29:29|3451.29
18:29:31|3450.5
18:29:32|3450.69
18:29:33|3449.09
18:29:34|3449.2
18:29:35|3449.45
18:29:36|3449.
18:29:36|3449.01
18:29:37|3449.36
18:29:39|3449.76
18:29:40|3449.37
18:29:41|3449.6
18:29:42|3449.08
18:29:43|3449.6
18:29:44|3449.58
18:29:45|3449.26
18:29:46|3448.38
18:29:47|3448.26
18:29:48|3448.74
18:29:49|3448.51
18:29:50|3448.73
18:29:52|3449.4
18:29:52|3449.48
18:29:53|3449.65
18:29:54|3449.81
18:29:55|3449.27
18:29:56|3449.17
18:29:57|3449.54
18:29:58|3449.69
18:29:59|3449.69
18:30:00|3449.8
18:30:01|3449.07
18:30:02|3448.2
18:30:04|3447.4
18:30:05|3447.61
18:30:05|3447.17
18:30:06|3446.73
18:30:08|3447.98
18:30:08|3449.38
18:30:09|3449.28
18:30:10|3448.01
18:30:11|3447.61
18:30:12|3447.2
18:30:13|3447.16
18:30:15|3446.09
18:30:16|3446.88
18:30:16|3446.63
18:30:18|3447.88
18:30:18|3447.05
18:30:20|3447.44
18:30:22|3447.23
18:30:22|3447.34
18:30:23|3446.9
18:30:24|3445.8
18:30:25|3444.88
18:30:26|3444.97
18:30:28|3444.39
18:30:28|3443.2
18:30:29|3443.71
18:30:31|3444.6
18:30:32|3444.44
18:30:33|3445.01
18:30:33|3444.76
18:30:34|3444.95
18:30:35|3444.55
18:30:37|3445.4
18:30:38|3445.38
18:30:39|3445.29
18:30:40|3445.81
18:30:41|3445.4
18:30:42|3445.32
18:30:43|3445.79
18:30:43|3445.65
18:30:45|3446.19
18:30:45|3446.37
18:30:46|3446.61
18:30:47|3446.62
18:30:48|3445.56
18:30:50|3445.6
18:30:51|3446.2
18:30:52|3444.54
18:30:53|3444.44
18:30:53|3443.77
18:30:55|3443.62
18:30:56|3443.63
18:30:57|3443.46
18:30:58|3443.92
18:30:59|3443.5
18:31:00|3443.2
18:31:01|3442.6
18:31:02|3443.96
18:31:03|3443.21
18:31:04|3442.82
18:31:05|3443.29
18:31:06|3443.71
18:31:07|3443.85
18:31:08|3444.3
18:31:09|3443.85
18:31:10|3443.67
18:31:11|3443.2
18:31:12|3443.21
18:31:13|3444.92
18:31:14|3445.97
18:31:15|3446.94
18:31:16|3448.31
18:31:17|3448.21
18:31:18|3446.7
18:31:19|3446.96
18:31:20|3445.8
18:31:22|3444.25
18:31:22|3444.14
18:31:23|3444.51
18:31:24|3444.54
18:31:26|3445.06
18:31:27|3445.45
18:31:28|3445.21
18:31:29|3446.8
18:31:30|3447.53
18:31:31|3448.3
18:31:32|3448.45
18:31:33|3448.27
18:31:34|3448.73
18:31:35|3448.36
18:31:37|3447.83
18:31:38|3447.4
18:31:39|3447.79
18:31:39|3448.09
18:31:41|3448.03
18:31:42|3448.39
18:31:43|3448.01
18:31:43|3446.76
18:31:45|3446.98
18:31:45|3446.11
18:31:47|3445.44
18:31:48|3444.25
18:31:49|3444.34
18:31:49|3443.7
18:31:51|3443.59
18:31:51|3443.99
18:31:53|3443.99
18:31:54|3443.6
18:31:54|3443.89
18:31:56|3443.89
18:31:57|3444.85
18:31:58|3445.06
18:31:59|3444.78
18:32:00|3444.78
18:32:01|3444.9
18:32:02|3444.29
18:32:03|3443.78
18:32:04|3443.78
18:32:05|3443.1
18:32:06|3443.41
18:32:07|3442.95
18:32:08|3442.95
18:32:09|3443.16
18:32:10|3441.4
18:32:11|3441.
18:32:13|3440.11
18:32:13|3440.19
18:32:14|3440.21
18:32:15|3439.19
18:32:16|3438.3
18:32:17|3438.08
18:32:18|3437.45
18:32:19|3437.82
18:32:20|3438.33
18:32:22|3438.75
18:32:23|3438.4
18:32:24|3439.1
18:32:25|3438.14
18:32:27|3437.5
18:32:27|3437.58
18:32:29|3437.97
18:32:30|3438.08
18:32:31|3437.81
18:32:32|3437.12
18:32:33|3437.6
18:32:34|3437.13
18:32:35|3436.55
18:32:36|3437.21
18:32:37|3436.19
18:32:38|3435.37
18:32:40|3434.56
18:32:41|3434.39
18:32:41|3434.84
18:32:43|3435.2
18:32:44|3434.21
18:32:45|3434.82
18:32:45|3435.
18:32:46|3435.4
18:32:47|3436.24
18:32:48|3436.35
18:32:50|3435.68
18:32:50|3434.67
18:32:51|3435.6
18:32:52|3435.34
18:32:53|3435.34
18:32:55|3436.29
18:32:55|3436.
18:32:56|3436.95
18:32:57|3436.1
18:32:58|3436.4
18:33:00|3435.97
18:33:00|3435.91
18:33:01|3435.58
18:33:02|3435.71
18:33:04|3435.47
18:33:04|3436.2
18:33:05|3436.98
18:33:07|3437.49
18:33:08|3438.41
18:33:08|3437.59
18:33:09|3436.4
18:33:10|3435.46
18:33:11|3434.55
18:33:12|3434.99
18:33:13|3435.01
18:33:14|3435.39
18:33:15|3434.3
18:33:16|3433.72
18:33:17|3433.46
18:33:19|3433.64
18:33:19|3433.39
18:33:21|3433.6
18:33:21|3433.81
18:33:22|3433.57
18:33:23|3433.7
18:33:25|3432.84
18:33:26|3432.79
18:33:27|3432.73
18:33:29|3432.14
18:33:30|3432.55
18:33:31|3432.36
18:33:32|3432.6
18:33:33|3432.96
18:33:34|3432.4
18:33:35|3431.25
18:33:36|3432.05
18:33:37|3432.31
18:33:38|3432.73
18:33:39|3432.86
18:33:40|3433.24
18:33:41|3433.2
18:33:42|3432.65
18:33:44|3433.6
18:33:45|3433.
18:33:46|3433.41
18:33:48|3432.75
18:33:48|3432.65
18:33:49|3434.
18:33:50|3433.42
18:33:51|3433.23
18:33:53|3433.13
18:33:54|3433.75
18:33:54|3433.79
18:33:55|3433.39
18:33:56|3433.41
18:33:58|3433.59
18:33:58|3433.46
18:34:00|3433.69
18:34:00|3433.95
18:34:02|3433.01
18:34:03|3434.58
18:34:04|3435.4
18:34:05|3434.19
18:34:06|3435.06
18:34:06|3435.6
18:34:08|3436.47
18:34:09|3437.92
18:34:10|3437.62
18:34:11|3437.8
18:34:12|3436.49
18:34:13|3436.41
18:34:14|3437.64
18:34:15|3438.09
18:34:16|3438.25
18:34:17|3439.15
18:34:18|3440.45
18:34:19|3438.86
18:34:20|3438.09
18:34:21|3438.59
18:34:22|3438.02
18:34:23|3437.
18:34:25|3438.45
18:34:25|3438.63
18:34:26|3438.77
18:34:27|3438.84
18:34:28|3439.96
18:34:30|3439.94
18:34:31|3438.83
18:34:32|3438.87
18:34:33|3439.48
18:34:34|3440.62
18:34:35|3441.39
18:34:36|3441.3
18:34:37|3440.87
18:34:38|3441.28
18:34:39|3441.09
18:34:40|3441.47
18:34:41|3441.36
18:34:42|3441.5
18:34:43|3442.34
18:34:44|3441.72
18:34:45|3441.71
18:34:46|3441.02
18:34:47|3440.7
18:34:48|3441.11
18:34:49|3441.99
18:34:50|3441.99
18:34:51|3441.42
18:34:52|3441.2
18:34:53|3441.61
18:34:54|3441.08
18:34:55|3441.09
18:34:56|3442.51
18:34:57|3441.4
18:34:59|3442.03
18:35:00|3442.21
18:35:01|3441.54
18:35:01|3441.03
18:35:03|3439.29
18:35:04|3438.25
18:35:05|3436.72
18:35:06|3434.99
18:35:07|3434.55
18:35:08|3434.97
18:35:09|3435.04
18:35:10|3435.83
18:35:11|3435.8
18:35:12|3434.46
18:35:13|3434.52
18:35:14|3433.08
18:35:15|3432.65
18:35:16|3431.57
18:35:17|3430.28
18:35:18|3429.93
18:35:19|3428.8
18:35:20|3427.69
18:35:21|3428.36
18:35:22|3429.21
18:35:23|3430.06
18:35:24|3428.09
18:35:26|3427.75
18:35:27|3427.82
18:35:28|3427.43
18:35:28|3427.42
18:35:30|3427.8
18:35:31|3428.88
18:35:32|3428.55
18:35:33|3428.67
18:35:34|3428.37
18:35:35|3427.4
18:35:35|3427.89
18:35:37|3427.36
18:35:38|3427.18
18:35:39|3426.6
18:35:40|3427.44
18:35:41|3427.05
18:35:42|3426.89
18:35:43|3426.62
18:35:44|3427.21
18:35:45|3427.21
18:35:46|3427.08
18:35:47|3426.69
18:35:49|3426.45
18:35:49|3424.91
18:35:50|3426.36
18:35:51|3426.91
18:35:53|3427.16
18:35:53|3426.28
18:35:55|3426.92
18:35:55|3425.56
18:35:56|3426.4
18:35:57|3426.4
18:35:58|3426.77
18:35:59|3426.2
18:36:00|3425.94
18:36:01|3425.79
18:36:02|3426.7
18:36:03|3427.41
18:36:04|3429.38
18:36:05|3430.55
18:36:06|3428.79
18:36:07|3430.28
18:36:08|3431.8
18:36:10|3430.7
18:36:11|3429.19
18:36:11|3429.15
18:36:12|3430.16
18:36:13|3428.33
18:36:14|3428.3
18:36:15|3427.13
18:36:16|3426.86
18:36:17|3427.35
18:36:18|3427.75
18:36:20|3425.61
18:36:21|3425.41
18:36:21|3425.01
18:36:22|3426.6
18:36:23|3426.01
18:36:25|3425.19
18:36:27|3424.96
18:36:27|3425.34
18:36:29|3425.83
18:36:29|3425.01
18:36:31|3423.81
18:36:31|3423.65
18:36:32|3423.79
18:36:33|3424.03
18:36:35|3424.66
18:36:35|3425.
18:36:36|3425.69
18:36:38|3425.49
18:36:38|3425.34
18:36:40|3425.74
18:36:40|3426.54
18:36:41|3426.21
18:36:42|3425.01
18:36:44|3425.19
18:36:44|3425.04
18:36:45|3425.44
18:36:46|3426.41
18:36:47|3425.06
18:36:48|3425.41
18:36:49|3425.39
18:36:50|3425.16
18:36:51|3427.
18:36:52|3425.12
18:36:54|3425.5
18:36:55|3425.2
18:36:56|3425.15
18:36:56|3424.94
18:36:58|3424.66
18:36:59|3425.36
18:37:00|3426.2
18:37:01|3425.45
18:37:01|3425.
18:37:02|3426.58
18:37:04|3427.11
18:37:05|3426.99
18:37:05|3427.04
18:37:07|3428.54
18:37:08|3428.22
18:37:09|3430.28
18:37:10|3433.89
18:37:11|3434.16
18:37:12|3433.19
18:37:13|3434.13
18:37:14|3432.42
18:37:15|3434.12
18:37:16|3432.03
18:37:18|3432.06
18:37:18|3431.68
18:37:19|3430.99
18:37:20|3432.53
18:37:21|3433.41
18:37:22|3433.79
18:37:23|3432.99
18:37:24|3433.39
18:37:26|3432.32
18:37:27|3431.61
18:37:27|3432.39
18:37:28|3432.38
18:37:30|3432.5
18:37:31|3432.71
18:37:32|3433.35
18:37:34|3434.07
18:37:34|3432.86
18:37:35|3432.
18:37:36|3433.02
18:37:38|3433.51
18:37:39|3433.28
18:37:39|3433.99
18:37:41|3433.82
18:37:42|3435.
18:37:42|3435.38
18:37:43|3435.34
18:37:45|3434.97
18:37:45|3436.79
18:37:47|3436.56
18:37:48|3436.17
18:37:48|3436.42
18:37:50|3436.41
18:37:50|3439.2
18:37:52|3439.4
18:37:53|3440.25
18:37:54|3439.4
18:37:55|3438.95
18:37:56|3439.42
18:37:57|3439.6
18:37:59|3440.6
18:37:59|3441.52
18:38:00|3440.79
18:38:01|3439.08
18:38:02|3438.56
18:38:04|3437.37
18:38:04|3436.6
18:38:05|3435.1
18:38:07|3434.6
18:38:07|3434.19
18:38:09|3434.82
18:38:09|3435.54
18:38:10|3434.49
18:38:12|3432.9
18:38:12|3432.99
18:38:13|3432.7
18:38:15|3431.55
18:38:16|3431.55
18:38:16|3431.97
18:38:18|3431.19
18:38:18|3432.11
18:38:20|3429.49
18:38:20|3429.21
18:38:22|3429.19
18:38:23|3430.47
18:38:23|3430.85
18:38:25|3431.33
18:38:26|3432.3
18:38:27|3433.53
18:38:28|3433.21
18:38:29|3432.19
18:38:30|3431.59
18:38:32|3430.87
18:38:33|3430.54
18:38:34|3430.2
18:38:34|3430.37
18:38:36|3429.4
18:38:37|3429.75
18:38:38|3428.39
18:38:38|3429.56
18:38:40|3429.16
18:38:41|3429.21
18:38:42|3430.38
18:38:43|3430.01
18:38:44|3431.3
18:38:45|3431.03
18:38:46|3431.34
18:38:47|3431.01
18:38:48|3429.49
18:38:50|3430.38
18:38:51|3430.63
18:38:52|3430.21
18:38:52|3431.4
18:38:54|3431.6
18:38:54|3431.
18:38:55|3431.56
18:38:57|3430.11
18:38:58|3430.14
18:38:59|3431.06
18:39:00|3430.31
18:39:01|3432.07
18:39:02|3432.65
18:39:03|3434.01
18:39:04|3433.79
18:39:05|3433.65
18:39:06|3432.43
18:39:07|3431.53
18:39:08|3430.73
18:39:09|3430.38
18:39:10|3430.2
18:39:11|3429.62
18:39:12|3430.3
18:39:13|3429.83
18:39:14|3430.14
18:39:15|3431.34
18:39:16|3432.26
18:39:17|3432.62
18:39:18|3432.88
18:39:19|3430.42
18:39:20|3431.8
18:39:21|3431.66
18:39:22|3431.53
18:39:23|3431.7
18:39:24|3430.19
18:39:25|3431.17
18:39:26|3432.52
18:39:27|3432.91
18:39:28|3432.81
18:39:29|3432.91
18:39:31|3432.71
18:39:31|3433.08
18:39:33|3432.95
18:39:34|3430.8
18:39:35|3430.57
18:39:35|3431.16
18:39:36|3432.53
18:39:37|3432.47
18:39:38|3433.25
18:39:40|3434.18
18:39:41|3435.06
18:39:42|3435.
18:39:42|3433.59
18:39:43|3432.21
18:39:44|3431.17
18:39:46|3430.86
18:39:47|3430.65
18:39:47|3431.8
18:39:49|3432.35
18:39:50|3433.15
18:39:50|3433.74
18:39:52|3433.7
18:39:53|3434.09
18:39:54|3434.21
18:39:55|3434.62
18:39:56|3434.19
18:39:57|3434.57
18:39:57|3434.36
18:39:59|3434.23
18:40:00|3434.36
18:40:00|3433.3
18:40:03|3432.4
18:40:04|3433.34
18:40:04|3432.05
18:40:05|3432.71
18:40:06|3432.29
18:40:08|3432.99
18:40:08|3434.23
18:40:09|3434.21
18:40:11|3432.9
18:40:12|3433.58
18:40:12|3432.99
18:40:13|3432.81
18:40:15|3432.61
18:40:15|3431.77
18:40:16|3430.51
18:40:18|3430.04
18:40:19|3430.18
18:40:20|3430.15
18:40:20|3429.21
18:40:21|3428.91
18:40:22|3428.69
18:40:24|3427.11
18:40:24|3426.14
18:40:25|3426.6
18:40:26|3425.72
18:40:27|3425.2
18:40:29|3425.42
18:40:29|3425.67
18:40:30|3425.85
18:40:32|3425.79
18:40:33|3425.81
18:40:34|3425.61
18:40:36|3426.03
18:40:37|3425.99
18:40:37|3425.81
18:40:38|3426.29
18:40:40|3426.14
18:40:41|3425.85
18:40:42|3424.9
18:40:43|3425.26
18:40:44|3425.05
18:40:44|3425.29
18:40:46|3425.36
18:40:47|3426.18
18:40:48|3426.43
18:40:49|3425.94
18:40:49|3425.5
18:40:51|3425.78
18:40:52|3426.3
18:40:53|3425.25
18:40:54|3425.99
18:40:55|3427.14
18:40:56|3426.84
18:40:57|3426.79
18:40:58|3426.74
18:40:59|3426.15
18:41:00|3426.78
18:41:01|3425.01
18:41:02|3424.8
18:41:03|3425.19
18:41:04|3426.11
18:41:05|3425.69
18:41:06|3425.57
18:41:07|3424.06
18:41:08|3423.59
18:41:09|3423.58
18:41:10|3423.2
18:41:11|3422.93
18:41:13|3423.72
18:41:13|3423.56
18:41:14|3424.2
18:41:15|3425.02
18:41:16|3423.92
18:41:18|3423.58
18:41:18|3424.06
18:41:20|3424.08
18:41:20|3425.18
18:41:21|3423.91
18:41:22|3423.29
18:41:24|3423.56
18:41:24|3423.57
18:41:25|3423.4
18:41:26|3423.59
18:41:27|3423.69
18:41:28|3423.64
18:41:29|3423.11
18:41:31|3424.
18:41:33|3423.52
18:41:33|3423.81
18:41:34|3424.
18:41:35|3423.31
18:41:36|3423.2
18:41:38|3423.79
18:41:39|3423.21
18:41:39|3423.17
18:41:41|3423.8
18:41:42|3424.19
18:41:43|3423.88
18:41:43|3423.92
18:41:44|3424.34
18:41:46|3424.67
18:41:46|3423.44
18:41:47|3423.35
18:41:49|3423.77
18:41:49|3423.21
18:41:51|3423.21
18:41:52|3423.75
18:41:53|3423.63
18:41:54|3423.69
18:41:55|3423.88
18:41:56|3423.61
18:41:57|3423.19
18:41:58|3423.38
18:41:59|3423.38
18:42:00|3423.33
18:42:01|3423.58
18:42:02|3423.61
18:42:03|3423.05
18:42:04|3422.89
18:42:05|3423.19
18:42:06|3423.44
18:42:07|3423.44
18:42:08|3423.44
18:42:09|3423.26
18:42:10|3423.21
18:42:11|3424.4
18:42:12|3424.49
18:42:13|3423.84
18:42:14|3424.56
18:42:15|3426.38
18:42:16|3426.62
18:42:17|3426.9
18:42:19|3425.72
18:42:19|3424.42
18:42:20|3424.19
18:42:21|3425.07
18:42:22|3424.53
18:42:23|3425.74
18:42:24|3424.97
18:42:26|3425.03
18:42:26|3424.36
18:42:27|3424.74
18:42:28|3425.41
18:42:29|3423.77
18:42:30|3424.74
18:42:31|3424.98
18:42:33|3424.21
18:42:35|3423.72
18:42:35|3423.73
18:42:37|3422.77
18:42:38|3422.85
18:42:38|3422.15
18:42:40|3422.2
18:42:41|3422.79
18:42:42|3422.5
18:42:43|3422.59
18:42:44|3422.4
18:42:45|3423.29
18:42:46|3422.81
18:42:47|3422.25
18:42:48|3422.38
18:42:49|3422.65
18:42:50|3422.47
18:42:51|3422.51
18:42:52|3422.23
18:42:53|3421.93
18:42:54|3422.48
18:42:55|3422.31
18:42:56|3422.5
18:42:57|3422.11
18:42:58|3422.23
18:42:59|3421.2
18:43:00|3418.27
18:43:02|3419.8
18:43:02|3420.04
18:43:04|3419.8
18:43:05|3421.02
18:43:05|3419.41
18:43:07|3419.64
18:43:08|3419.97
18:43:09|3418.93
18:43:09|3419.15
18:43:10|3418.14
18:43:11|3418.52
18:43:13|3417.99
18:43:14|3418.41
18:43:15|3417.67
18:43:15|3417.35
18:43:16|3417.07
18:43:18|3417.78
18:43:18|3417.65
18:43:19|3417.75
18:43:20|3418.01
18:43:22|3418.
18:43:23|3418.41
18:43:23|3417.84
18:43:24|3418.46
18:43:25|3418.51
18:43:26|3418.34
18:43:28|3418.36
18:43:28|3418.01
18:43:30|3418.16
18:43:31|3417.62
18:43:31|3418.2
18:43:33|3419.29
18:43:34|3420.19
18:43:36|3418.2
18:43:37|3418.37
18:43:39|3418.43
18:43:40|3419.07
18:43:40|3419.03
18:43:42|3418.73
18:43:43|3418.21
18:43:44|3418.42
18:43:44|3419.04
18:43:46|3417.3
18:43:47|3418.12
18:43:47|3417.78
18:43:49|3417.66
18:43:50|3417.8
18:43:51|3417.51
18:43:52|3417.16
18:43:53|3417.33
18:43:54|3417.6
18:43:55|3417.26
18:43:56|3417.41
18:43:57|3417.54
18:43:58|3417.91
18:43:59|3417.43
18:44:00|3417.4
18:44:01|3418.14
18:44:02|3418.
18:44:03|3418.16
18:44:04|3417.28
18:44:05|3416.5
18:44:06|3417.42
18:44:07|3417.18
18:44:08|3417.03
18:44:09|3416.6
18:44:10|3417.4
18:44:11|3416.02
18:44:12|3416.58
18:44:13|3416.68
18:44:14|3417.02
18:44:15|3416.53
18:44:16|3417.
18:44:17|3417.
18:44:18|3416.59
18:44:19|3417.2
18:44:20|3415.81
18:44:21|3416.4
18:44:22|3415.72
18:44:23|3415.96
18:44:24|3416.11
18:44:25|3416.26
18:44:26|3416.41
18:44:28|3416.15
18:44:28|3415.23
18:44:29|3415.54
18:44:31|3415.95
18:44:31|3416.08
18:44:32|3416.4
18:44:34|3415.76
18:44:35|3415.47
18:44:36|3414.61
18:44:37|3415.7
18:44:38|3415.51
18:44:39|3415.98
18:44:40|3417.2
18:44:41|3416.57
18:44:42|3416.76
18:44:43|3417.5
18:44:44|3416.96
18:44:45|3415.54
18:44:46|3415.75
18:44:47|3415.
18:44:48|3415.99
18:44:49|3415.85
18:44:50|3415.77
18:44:51|3416.53
18:44:52|3417.06
18:44:53|3417.16
18:44:54|3418.01
18:44:55|3417.
18:44:56|3416.9
18:44:57|3416.92
18:44:58|3416.64
18:44:59|3416.69
18:45:00|3416.44
18:45:01|3415.99
18:45:02|3416.4
18:45:03|3416.23
18:45:04|3415.43
18:45:05|3416.83
18:45:06|3415.64
18:45:07|3415.24
18:45:08|3415.35
18:45:09|3416.54
18:45:10|3415.97
18:45:11|3415.66
18:45:12|3415.82
18:45:13|3415.39
18:45:14|3415.75
18:45:16|3416.19
18:45:16|3416.89
18:45:17|3417.75
18:45:18|3418.8
18:45:19|3419.49
18:45:20|3420.01
18:45:22|3419.
18:45:23|3421.25
18:45:23|3419.3
18:45:24|3420.78
18:45:25|3421.51
18:45:26|3421.96
18:45:27|3421.
18:45:28|3422.35
18:45:29|3422.79
18:45:30|3423.04
18:45:31|3423.03
18:45:32|3423.42
18:45:34|3424.05
18:45:34|3424.93
18:45:36|3424.73
18:45:37|3422.5
18:45:38|3423.25
18:45:39|3424.21
18:45:40|3423.99
18:45:41|3423.86
18:45:42|3424.
18:45:43|3424.79
18:45:44|3423.67
18:45:45|3423.06
18:45:46|3422.87
18:45:47|3422.74
18:45:48|3422.72
18:45:49|3422.79
18:45:50|3423.
18:45:51|3422.31
18:45:52|3421.73
18:45:53|3421.99
18:45:54|3421.6
18:45:55|3421.82
18:45:56|3422.05
18:45:57|3420.8
18:45:58|3419.74
18:45:59|3419.
18:46:00|3418.33
18:46:01|3420.39
18:46:02|3419.39
18:46:03|3419.05
18:46:04|3418.01
18:46:05|3419.63
18:46:06|3420.54
18:46:07|3421.67
18:46:08|3422.28
18:46:09|3422.6
18:46:10|3423.86
18:46:11|3424.41
18:46:12|3424.52
18:46:13|3424.69
18:46:14|3423.37
18:46:15|3423.96
18:46:16|3422.81
18:46:17|3424.08
18:46:19|3423.64
18:46:19|3424.45
18:46:20|3425.6
18:46:21|3426.14
18:46:22|3425.96
18:46:23|3425.81
18:46:24|3426.64
18:46:25|3425.85
18:46:26|3425.19
18:46:27|3423.2
18:46:28|3424.17
18:46:30|3424.43
18:46:30|3425.22
18:46:31|3425.47
18:46:33|3425.89
18:46:33|3425.53
18:46:34|3425.8
18:46:35|3424.54
18:46:36|3424.79
18:46:38|3424.75
18:46:38|3424.61
18:46:39|3425.01
18:46:40|3425.11
18:46:42|3425.26
18:46:43|3425.41
18:46:44|3425.8
18:46:45|3426.45
18:46:46|3425.31
18:46:47|3425.24
18:46:49|3425.86
18:46:50|3425.95
18:46:51|3425.67
18:46:51|3425.03
18:46:52|3425.17
18:46:54|3425.41
18:46:54|3425.37
18:46:55|3426.
18:46:56|3425.89
18:46:57|3426.09
18:46:59|3426.48
18:47:00|3426.55
18:47:01|3427.51
18:47:02|3428.57
18:47:03|3428.89
18:47:04|3429.6
18:47:05|3430.35
18:47:06|3430.68
18:47:07|3430.34
18:47:08|3431.36
18:47:09|3430.28
18:47:10|3429.35
18:47:11|3428.47
18:47:12|3427.33
18:47:13|3426.22
18:47:14|3426.41
18:47:15|3426.95
18:47:16|3426.01
18:47:17|3424.39
18:47:18|3424.19
18:47:19|3423.61
18:47:20|3424.09
18:47:21|3424.26
18:47:22|3424.6
18:47:23|3425.44
18:47:24|3425.77
18:47:25|3426.41
18:47:26|3426.79
18:47:27|3427.74
18:47:28|3428.
18:47:29|3427.5
18:47:30|3428.34
18:47:31|3428.33
18:47:32|3428.38
18:47:33|3428.01
18:47:34|3428.36
18:47:35|3428.68
18:47:37|3428.79
18:47:38|3428.62
18:47:39|3426.9
18:47:40|3428.53
18:47:41|3428.82
18:47:42|3428.73
18:47:43|3428.42
18:47:44|3428.9
18:47:45|3428.66
18:47:46|3426.41
18:47:47|3425.96
18:47:49|3426.02
18:47:49|3426.76
18:47:50|3426.71
18:47:51|3427.06
18:47:53|3427.04
18:47:54|3427.76
18:47:54|3428.67
18:47:56|3428.51
18:47:57|3428.93
18:47:57|3428.81
18:47:59|3429.19
18:47:59|3429.28
18:48:00|3429.38
18:48:01|3429.36
18:48:03|3429.52
18:48:04|3430.48
18:48:05|3430.98
18:48:06|3430.66
18:48:07|3430.51
18:48:08|3430.51
18:48:09|3431.07
18:48:10|3431.76
18:48:11|3431.46
18:48:12|3431.11
18:48:13|3431.8
18:48:15|3432.6
18:48:16|3433.4
18:48:17|3433.63
18:48:17|3433.1
18:48:18|3433.34
18:48:20|3433.57
18:48:21|3433.75
18:48:22|3433.05
18:48:23|3433.18
18:48:24|3433.18
18:48:25|3433.05
18:48:26|3433.57
18:48:27|3432.98
18:48:28|3433.65
18:48:29|3434.02
18:48:30|3433.94
18:48:31|3433.55
18:48:32|3433.6
18:48:33|3433.1
18:48:34|3433.29
18:48:35|3432.9
18:48:36|3433.4
18:48:37|3433.44
18:48:39|3432.82
18:48:39|3432.3
18:48:41|3433.6
18:48:42|3433.41
18:48:43|3432.89
18:48:44|3433.39
18:48:45|3431.53
18:48:46|3431.55
18:48:47|3431.13
18:48:49|3430.45
18:48:49|3430.81
18:48:50|3429.86
18:48:52|3430.18
18:48:52|3430.46
18:48:53|3429.32
18:48:55|3429.87
18:48:55|3430.03
18:48:56|3429.87
18:48:58|3430.34
18:48:58|3430.62
18:48:59|3430.12
18:49:01|3430.01
18:49:01|3430.06
18:49:02|3429.79
18:49:03|3430.35
18:49:04|3430.85
18:49:05|3431.4
18:49:06|3431.18
18:49:07|3431.64
18:49:08|3431.63
18:49:10|3432.2
18:49:10|3431.24
18:49:11|3430.6
18:49:13|3429.8
18:49:13|3429.85
18:49:15|3429.65
18:49:15|3429.81
18:49:17|3430.
18:49:18|3429.46
18:49:18|3428.44
18:49:19|3429.49
18:49:20|3429.6
18:49:22|3429.85
18:49:23|3430.
18:49:23|3429.44
18:49:25|3429.52
18:49:25|3429.79
18:49:27|3429.53
18:49:27|3430.95
18:49:29|3431.12
18:49:29|3431.08
18:49:31|3431.35
18:49:32|3431.05
18:49:33|3431.04
18:49:33|3431.57
18:49:35|3432.
18:49:36|3431.49
18:49:36|3431.98
18:49:37|3431.92
18:49:39|3432.5
18:49:40|3432.35
18:49:41|3431.29
18:49:42|3432.27
18:49:44|3430.96
18:49:44|3431.37
18:49:45|3431.72
18:49:46|3431.62
18:49:48|3431.78
18:49:48|3432.26
18:49:49|3432.26
18:49:51|3431.95
18:49:51|3431.41
18:49:52|3430.98
18:49:54|3431.42
18:49:55|3431.86
18:49:56|3431.93
18:49:57|3431.79
18:49:58|3430.35
18:49:59|3429.32
18:50:00|3429.6
18:50:01|3429.85
18:50:03|3428.09
18:50:03|3428.86
18:50:04|3428.96
18:50:06|3428.96
18:50:07|3428.47
18:50:07|3428.33
18:50:08|3429.02
18:50:10|3428.74
18:50:11|3428.87
18:50:11|3429.18
18:50:13|3427.81
18:50:14|3427.86
18:50:15|3426.99
18:50:16|3426.4
18:50:17|3426.87
18:50:18|3427.29
18:50:19|3426.83
18:50:20|3427.37
18:50:21|3427.58
18:50:22|3426.85
18:50:23|3426.73
18:50:24|3426.79
18:50:25|3426.85
18:50:26|3426.48
18:50:27|3426.19
18:50:28|3425.5
18:50:29|3425.4
18:50:30|3423.2
18:50:31|3423.6
18:50:32|3424.61
18:50:33|3424.7
18:50:34|3424.5
18:50:35|3424.49
18:50:36|3423.96
18:50:37|3423.03
18:50:38|3422.7
18:50:39|3422.51
18:50:40|3423.25
18:50:41|3423.3
18:50:42|3423.09
18:50:43|3423.29
18:50:44|3423.38
18:50:45|3422.53
18:50:46|3422.27
18:50:48|3422.98
18:50:48|3422.64
18:50:49|3422.26
18:50:50|3422.14
18:50:51|3421.56
18:50:53|3421.56
18:50:53|3422.04
18:50:54|3421.95
18:50:55|3422.49
18:50:56|3422.57
18:50:57|3422.82
18:50:58|3422.44
18:51:00|3422.57
18:51:00|3422.92
18:51:02|3422.14
18:51:02|3420.69
18:51:03|3419.86
18:51:04|3419.91
18:51:06|3420.04
18:51:06|3421.01
18:51:07|3421.67
18:51:08|3422.03
18:51:09|3422.66
18:51:11|3420.9
18:51:11|3419.8
18:51:12|3419.57
18:51:13|3419.54
18:51:14|3419.96
18:51:15|3419.57
18:51:16|3419.93
18:51:17|3419.96
18:51:18|3419.86
18:51:19|3419.84
18:51:20|3420.07
18:51:21|3420.07
18:51:23|3420.32
18:51:23|3419.62
18:51:24|3419.85
18:51:26|3420.83
18:51:26|3420.61
18:51:27|3420.87
18:51:28|3420.91
18:51:30|3421.28
18:51:30|3421.67
18:51:31|3422.02
18:51:32|3423.38
18:51:33|3423.39
18:51:34|3422.4
18:51:35|3421.82
18:51:36|3422.79
18:51:37|3423.08
18:51:39|3423.04
18:51:39|3423.06
18:51:41|3423.4
18:51:42|3424.37
18:51:43|3424.43
18:51:45|3424.43
18:51:46|3424.52
18:51:47|3424.8
18:51:48|3424.61
18:51:49|3425.17
18:51:50|3426.09
18:51:51|3427.
18:51:52|3427.66
18:51:53|3428.56
18:51:54|3429.64
18:51:55|3429.85
18:51:56|3429.51
18:51:57|3428.81
18:51:59|3429.61
18:52:00|3429.59
18:52:01|3429.67
18:52:01|3428.9
18:52:02|3429.79
18:52:03|3429.92
18:52:04|3429.11
18:52:06|3429.07
18:52:06|3429.17
18:52:07|3427.8
18:52:08|3428.96
18:52:09|3428.98
18:52:11|3429.12
18:52:11|3430.24
18:52:13|3430.67
18:52:13|3431.66
18:52:15|3431.69
18:52:16|3431.56
18:52:17|3431.46
18:52:18|3431.41
18:52:19|3432.33
18:52:20|3432.06
18:52:21|3432.2
18:52:21|3432.01
18:52:22|3431.4
18:52:23|3431.4
18:52:24|3431.99
18:52:25|3431.89
18:52:26|3431.68
18:52:27|3431.92
18:52:29|3431.67
18:52:30|3432.19
18:52:31|3432.24
18:52:32|3431.47
18:52:33|3431.29
18:52:34|3431.6
18:52:34|3431.25
18:52:35|3431.12
18:52:37|3431.14
18:52:38|3431.11
18:52:39|3430.96
18:52:40|3430.
18:52:41|3431.65
18:52:43|3431.66
18:52:43|3431.54
18:52:45|3431.35
18:52:46|3431.79
18:52:48|3431.83
18:52:49|3431.36
18:52:50|3431.41
18:52:51|3431.74
18:52:52|3431.61
18:52:53|3431.39
18:52:53|3431.89
18:52:55|3431.85
18:52:56|3430.99
18:52:57|3430.57
18:52:58|3430.5
18:52:59|3430.8
18:53:00|3431.4
18:53:01|3430.62
18:53:02|3431.26
18:53:03|3431.26
18:53:04|3431.26
18:53:05|3430.77
18:53:06|3430.88
18:53:07|3430.82
18:53:08|3429.63
18:53:09|3429.15
18:53:10|3428.8
18:53:11|3429.63
18:53:12|3428.83
18:53:13|3430.19
18:53:14|3429.8
18:53:15|3429.64
18:53:16|3430.04
18:53:17|3429.55
18:53:18|3431.1
18:53:19|3430.91
18:53:20|3430.95
18:53:21|3430.8
18:53:22|3430.64
18:53:23|3430.66
18:53:24|3429.28
18:53:25|3428.74
18:53:26|3428.93
18:53:27|3428.2
18:53:28|3427.54
18:53:29|3426.17
18:53:30|3426.
18:53:31|3426.47
18:53:32|3427.1
18:53:33|3426.91
18:53:34|3426.2
18:53:35|3425.78
18:53:36|3426.2
18:53:37|3425.9
18:53:38|3424.73
18:53:39|3424.4
18:53:40|3424.2
18:53:41|3424.32
18:53:43|3425.19
18:53:43|3425.58
18:53:45|3424.96
18:53:46|3425.55
18:53:46|3426.19
18:53:48|3426.14
18:53:49|3425.33
18:53:51|3425.68
18:53:51|3426.01
18:53:53|3426.81
18:53:53|3426.47
18:53:54|3426.2
18:53:55|3426.84
18:53:56|3427.2
18:53:57|3427.73
18:53:59|3427.85
18:53:59|3428.49
18:54:01|3429.02
18:54:02|3429.79
18:54:03|3429.89
18:54:04|3430.59
18:54:05|3429.62
18:54:06|3429.43
18:54:07|3430.19
18:54:08|3430.53
18:54:09|3430.71
18:54:10|3430.64
18:54:11|3431.44
18:54:12|3430.51
18:54:13|3431.26
18:54:14|3431.03
18:54:15|3430.33
18:54:16|3431.46
18:54:17|3430.95
18:54:18|3431.62
18:54:19|3430.61
18:54:20|3430.36
18:54:21|3430.01
18:54:22|3430.09
18:54:23|3430.59
18:54:24|3431.23
18:54:25|3430.91
18:54:26|3431.54
18:54:27|3432.02
18:54:28|3431.43
18:54:29|3431.59
18:54:30|3431.05
18:54:31|3431.05
18:54:32|3431.83
18:54:33|3432.07
18:54:34|3430.95
18:54:35|3431.99
18:54:36|3431.28
18:54:37|3431.64
18:54:38|3430.97
18:54:39|3431.13
18:54:40|3431.6
18:54:41|3431.79
18:54:42|3431.57
18:54:43|3431.85
18:54:44|3432.
18:54:45|3432.36
18:54:46|3432.14
18:54:47|3432.25
18:54:48|3432.19
18:54:49|3432.24
18:54:50|3432.3
18:54:51|3432.1
18:54:53|3432.89
18:54:53|3433.21
18:54:55|3433.58
18:54:55|3433.57
18:54:57|3434.13
18:54:58|3433.96
18:54:59|3433.36
18:55:01|3433.3
18:55:02|3434.37
18:55:03|3433.42
18:55:04|3433.53
18:55:05|3433.81
18:55:06|3433.59
18:55:06|3433.71
18:55:08|3434.26
18:55:08|3434.73
18:55:10|3434.45
18:55:11|3434.44
18:55:12|3434.41
18:55:13|3434.72
18:55:14|3434.6
18:55:15|3433.89
18:55:16|3433.32
18:55:17|3433.42
18:55:18|3433.29
18:55:19|3433.2
18:55:20|3432.79
18:55:21|3431.9
18:55:22|3431.93
18:55:23|3431.8
18:55:24|3431.77
18:55:25|3432.51
18:55:26|3433.3
18:55:27|3432.85
18:55:28|3433.11
18:55:29|3432.71
18:55:30|3432.99
18:55:31|3431.57
18:55:32|3431.27
18:55:33|3431.97
18:55:34|3431.5
18:55:35|3431.91
18:55:36|3430.59
18:55:37|3429.78
18:55:38|3429.12
18:55:39|3428.47
18:55:40|3429.02
18:55:41|3428.81
18:55:42|3429.01
18:55:43|3429.57
18:55:44|3430.73
18:55:45|3430.23
18:55:46|3430.55
18:55:48|3430.61
18:55:48|3431.22
18:55:49|3431.35
18:55:51|3431.4
18:55:51|3431.32
18:55:53|3431.29
18:55:53|3431.03
18:55:54|3430.82
18:55:56|3430.79
18:55:57|3431.04
18:55:57|3430.34
18:55:58|3430.34
18:55:59|3430.29
18:56:01|3429.96
18:56:02|3430.45
18:56:03|3429.93
18:56:04|3429.66
18:56:05|3429.21
18:56:06|3429.25
18:56:07|3429.1
18:56:08|3429.69
18:56:09|3430.21
18:56:10|3430.01
18:56:11|3430.44
18:56:12|3430.02
18:56:13|3429.86
18:56:14|3429.04
18:56:15|3428.2
18:56:16|3428.7
18:56:17|3428.53
18:56:19|3428.74
18:56:20|3429.93
18:56:21|3429.14
18:56:22|3430.06
18:56:23|3430.29
18:56:24|3430.12
18:56:24|3429.51
18:56:25|3429.69
18:56:26|3429.82
18:56:27|3430.41
18:56:28|3429.49
18:56:29|3429.53
18:56:30|3429.03
18:56:31|3429.51
18:56:32|3429.87
18:56:33|3430.56
18:56:35|3430.33
18:56:35|3431.
18:56:36|3430.81
18:56:37|3430.72
18:56:38|3431.6
18:56:40|3431.6
18:56:40|3432.31
18:56:41|3431.73
18:56:42|3432.11
18:56:43|3431.8
18:56:45|3432.18
18:56:45|3432.23
18:56:47|3432.32
18:56:47|3432.35
18:56:48|3432.04
18:56:50|3431.85
18:56:51|3431.96
18:56:53|3432.03
18:56:54|3432.15
18:56:54|3431.83
18:56:55|3431.81
18:56:56|3431.68
18:56:58|3432.4
18:56:58|3432.22
18:57:00|3432.31
18:57:02|3432.55
18:57:02|3432.51
18:57:04|3432.71
18:57:05|3432.11
18:57:07|3431.94
18:57:08|3430.97
18:57:08|3430.62
18:57:10|3430.05
18:57:10|3430.59
18:57:11|3430.14
18:57:12|3430.14
18:57:13|3430.39
18:57:15|3429.72
18:57:15|3428.58
18:57:16|3427.74
18:57:17|3428.39
18:57:18|3427.77
18:57:20|3428.6
18:57:20|3428.39
18:57:21|3428.42
18:57:23|3428.99
18:57:23|3429.7
18:57:25|3429.33
18:57:25|3429.05
18:57:26|3427.11
18:57:27|3426.09
18:57:29|3425.81
18:57:29|3426.61
18:57:30|3426.95
18:57:31|3428.01
18:57:32|3428.36
18:57:34|3428.51
18:57:34|3427.52
18:57:35|3426.81
18:57:36|3426.41
18:57:37|3426.65
18:57:38|3426.41
18:57:39|3426.67
18:57:40|3426.35
18:57:41|3425.91
18:57:42|3426.04
18:57:43|3425.63
18:57:44|3424.38
18:57:45|3423.54
18:57:47|3423.83
18:57:48|3424.2
18:57:50|3425.
18:57:51|3425.43
18:57:52|3425.34
18:57:53|3425.48
18:57:54|3426.01
18:57:55|3426.29
18:57:56|3426.4
18:57:57|3426.66
18:57:58|3427.
18:57:59|3427.19
18:58:01|3426.97
18:58:02|3427.8
18:58:03|3426.79
18:58:04|3426.66
18:58:05|3425.71
18:58:05|3425.96
18:58:07|3426.04
18:58:07|3425.26
18:58:09|3425.27
18:58:10|3425.05
18:58:11|3424.77
18:58:12|3425.95
18:58:13|3426.09
18:58:13|3425.41
18:58:14|3424.98
18:58:16|3425.44
18:58:17|3425.65
18:58:17|3425.48
18:58:20|3425.85
18:58:20|3425.71
18:58:21|3426.73
18:58:22|3426.87
18:58:23|3426.8
18:58:25|3427.09
18:58:25|3427.04
18:58:26|3428.23
18:58:28|3428.36
18:58:28|3428.5
18:58:29|3429.32
18:58:30|3428.95
18:58:31|3428.53
18:58:32|3429.14
18:58:33|3428.9
18:58:34|3429.57
18:58:35|3429.21
18:58:36|3429.56
18:58:37|3429.7
18:58:39|3429.43
18:58:39|3429.12
18:58:40|3428.84
18:58:42|3428.93
18:58:43|3430.
18:58:44|3429.79
18:58:45|3429.58
18:58:46|3429.23
18:58:47|3428.55
18:58:48|3428.54
18:58:49|3428.21
18:58:50|3428.21
18:58:52|3428.
18:58:53|3427.98
18:58:53|3427.79
18:58:55|3428.86
18:58:56|3428.89
18:58:57|3428.9
18:58:58|3429.15
18:58:59|3428.9
18:58:59|3429.25
18:59:00|3428.75
18:59:02|3428.57
18:59:02|3428.71
18:59:04|3428.81
18:59:06|3429.05
18:59:07|3429.06
18:59:07|3428.86
18:59:08|3428.43
18:59:09|3427.96
18:59:10|3428.62
18:59:12|3429.17
18:59:13|3429.02
18:59:13|3428.21
18:59:14|3428.21
18:59:16|3427.01
18:59:17|3426.71
18:59:18|3426.44
18:59:19|3426.81
18:59:20|3426.3
18:59:21|3425.41
18:59:22|3425.12
18:59:22|3424.47
18:59:23|3424.56
18:59:25|3424.44
18:59:26|3424.56
18:59:26|3425.39
18:59:28|3424.99
18:59:28|3424.4
18:59:29|3424.25
18:59:31|3424.04
18:59:31|3423.63
18:59:32|3423.63
18:59:33|3424.13
18:59:34|3423.93
18:59:36|3424.02
18:59:36|3424.19
18:59:38|3424.24
18:59:39|3424.05
18:59:40|3424.21
18:59:41|3424.4
18:59:42|3424.3
18:59:43|3424.49
18:59:43|3424.91
18:59:44|3425.51
18:59:45|3425.03
18:59:46|3424.82
18:59:47|3425.07
18:59:49|3424.98
18:59:50|3424.98
18:59:51|3425.26
18:59:52|3425.35
18:59:53|3424.99
18:59:55|3424.85
18:59:55|3425.09
18:59:57|3424.4
18:59:58|3424.9
18:59:59|3425.35
19:00:00|3425.57
19:00:01|3425.15
19:00:01|3425.47
19:00:02|3426.89
19:00:04|3426.99
19:00:05|3428.52
19:00:06|3428.21
19:00:07|3427.91
19:00:08|3427.31
19:00:09|3427.07
19:00:10|3426.45
19:00:11|3426.31
19:00:12|3426.04
19:00:13|3425.62
19:00:14|3424.96
19:00:16|3425.75
19:00:16|3424.92
19:00:17|3424.62
19:00:18|3424.45
19:00:19|3424.79
19:00:21|3424.29
19:00:22|3424.25
19:00:23|3424.38
19:00:24|3424.28
19:00:25|3424.44
19:00:26|3424.61
19:00:27|3424.4
19:00:28|3423.19
19:00:29|3422.97
19:00:30|3423.01
19:00:31|3423.43
19:00:32|3423.28
19:00:33|3424.4
19:00:34|3423.7
19:00:35|3423.61
19:00:36|3422.61
19:00:37|3422.92
19:00:38|3423.13
19:00:39|3422.48
19:00:40|3422.57
19:00:41|3422.
19:00:42|3420.86
19:00:43|3421.61
19:00:44|3421.2
19:00:45|3421.48
19:00:46|3421.04
19:00:47|3420.62
19:00:48|3420.2
19:00:49|3420.41
19:00:51|3420.94
19:00:51|3420.11
19:00:52|3420.07
19:00:54|3420.13
19:00:55|3420.
19:00:56|3420.
19:00:57|3420.41
19:00:57|3420.84
19:00:58|3420.61
19:01:00|3420.66
19:01:00|3421.
19:01:02|3420.21
19:01:03|3421.01
19:01:04|3420.94
19:01:05|3421.
19:01:06|3420.55
19:01:06|3420.51
19:01:07|3421.02
19:01:09|3420.5
19:01:10|3420.38
19:01:11|3420.82
19:01:12|3421.87
19:01:12|3424.
19:01:13|3423.
19:01:15|3422.81
19:01:16|3423.2
19:01:17|3423.2
19:01:18|3423.6
19:01:19|3423.71
19:01:20|3423.42
19:01:21|3424.
19:01:22|3425.
19:01:23|3425.61
19:01:24|3426.59
19:01:25|3426.79
19:01:26|3426.92
19:01:27|3426.71
19:01:28|3426.99
19:01:29|3427.03
19:01:30|3428.61
19:01:31|3428.47
19:01:32|3427.75
19:01:33|3427.94
19:01:34|3427.89
19:01:35|3427.56
19:01:36|3427.67
19:01:37|3428.79
19:01:38|3428.2
19:01:39|3427.08
19:01:40|3427.57
19:01:41|3430.61
19:01:42|3437.5
19:01:43|3435.2
19:01:44|3434.2
19:01:45|3433.55
19:01:46|3433.
19:01:47|3433.21
19:01:48|3434.8
19:01:49|3435.06
19:01:50|3434.96
19:01:51|3435.3
19:01:52|3435.74
19:01:53|3436.02
19:01:54|3435.61
19:01:55|3436.16
19:01:56|3435.44
19:01:57|3438.2
19:01:58|3437.61
19:01:59|3437.61
19:02:00|3438.04
19:02:01|3437.41
19:02:02|3436.78
19:02:03|3437.4
19:02:04|3436.9
19:02:05|3436.25
19:02:06|3435.79
19:02:07|3435.11
19:02:08|3435.8
19:02:09|3436.01
19:02:10|3435.38
19:02:11|3435.52
19:02:12|3435.21
19:02:14|3435.22
19:02:14|3435.1
19:02:15|3434.74
19:02:16|3435.35
19:02:17|3435.39
19:02:18|3435.79
19:02:19|3434.8
19:02:20|3435.71
19:02:22|3435.39
19:02:22|3435.2
19:02:24|3435.38
19:02:25|3434.9
19:02:26|3435.11
19:02:27|3435.27
19:02:28|3434.57
19:02:29|3434.32
19:02:30|3434.57
19:02:31|3434.55
19:02:32|3434.26
19:02:34|3434.88
19:02:34|3434.51
19:02:35|3434.2
19:02:36|3434.38
19:02:37|3433.19
19:02:38|3433.44
19:02:39|3433.24
19:02:40|3433.81
19:02:41|3433.4
19:02:42|3433.61
19:02:43|3433.4
19:02:45|3434.12
19:02:45|3434.35
19:02:46|3434.3
19:02:47|3433.55
19:02:48|3433.55
19:02:49|3434.04
19:02:50|3433.85
19:02:51|3433.95
19:02:53|3433.52
19:02:55|3433.9
19:02:55|3433.99
19:02:56|3433.79
19:02:57|3434.22
19:02:59|3434.74
19:02:59|3434.34
19:03:01|3433.89
19:03:02|3434.42
19:03:03|3434.39
19:03:04|3433.76
19:03:05|3433.11
19:03:06|3432.65
19:03:07|3433.06
19:03:07|3433.4
19:03:09|3432.68
19:03:10|3432.52
19:03:11|3432.2
19:03:11|3432.07
19:03:12|3432.68
19:03:14|3432.05
19:03:15|3431.29
19:03:16|3430.49
19:03:16|3429.47
19:03:18|3428.8
19:03:19|3428.45
19:03:20|3428.38
19:03:21|3427.84
19:03:22|3427.87
19:03:22|3428.
19:03:24|3427.2
19:03:24|3426.04
19:03:25|3426.2
19:03:26|3426.94
19:03:28|3427.35
19:03:29|3427.63
19:03:30|3426.44
19:03:30|3426.44
19:03:32|3426.1
19:03:33|3426.34
19:03:34|3425.95
19:03:35|3425.77
19:03:36|3426.08
19:03:37|3425.49
19:03:38|3425.61
19:03:39|3426.14
19:03:40|3426.08
19:03:41|3426.99
19:03:42|3427.08
19:03:43|3428.03
19:03:44|3428.28
19:03:45|3428.26
19:03:46|3428.89
19:03:47|3428.99
19:03:48|3428.45
19:03:49|3429.32
19:03:50|3429.01
19:03:51|3428.48
19:03:52|3427.59
19:03:54|3427.44
19:03:54|3427.89
19:03:56|3426.93
19:03:56|3426.93
19:03:58|3427.19
19:03:59|3427.34
19:03:59|3427.57
19:04:00|3427.31
19:04:01|3427.91
19:04:03|3428.64
19:04:04|3428.41
19:04:04|3427.61
19:04:05|3427.53
19:04:06|3427.11
19:04:07|3427.
19:04:09|3427.01
19:04:09|3426.93
19:04:10|3426.93
19:04:12|3426.79
19:04:13|3426.53
19:04:14|3426.25
19:04:15|3425.2
19:04:16|3424.52
19:04:17|3423.9
19:04:18|3424.3
19:04:19|3424.56
19:04:20|3424.18
19:04:21|3424.41
19:04:22|3424.41
19:04:23|3424.67
19:04:24|3424.52
19:04:25|3424.23
19:04:26|3424.96
19:04:27|3424.31
19:04:29|3424.58
19:04:29|3425.14
19:04:30|3424.42
19:04:32|3424.16
19:04:32|3423.8
19:04:33|3424.3
19:04:34|3425.18
19:04:35|3425.46
19:04:36|3425.14
19:04:37|3425.65
19:04:38|3425.65
19:04:40|3425.65
19:04:40|3426.24
19:04:41|3426.44
19:04:43|3424.8
19:04:43|3424.93
19:04:44|3424.72
19:04:45|3424.51
19:04:46|3425.21
19:04:47|3425.07
19:04:48|3424.46
19:04:49|3424.9
19:04:50|3425.
19:04:51|3425.2
19:04:52|3425.41
19:04:54|3424.6
19:04:55|3424.92
19:04:56|3425.01
19:04:57|3425.11
19:04:58|3425.63
19:05:00|3425.63
19:05:01|3425.6
19:05:01|3426.85
19:05:02|3427.08
19:05:03|3427.57
19:05:04|3427.46
19:05:06|3427.56
19:05:06|3428.79
19:05:07|3427.98
19:05:09|3426.94
19:05:09|3427.89
19:05:11|3428.59
19:05:12|3428.59
19:05:13|3427.85
19:05:14|3428.68
19:05:14|3429.67
19:05:16|3429.56
19:05:17|3429.79
19:05:18|3429.34
19:05:19|3429.4
19:05:20|3429.34
19:05:21|3429.61
19:05:22|3429.59
19:05:23|3430.04
19:05:24|3429.99
19:05:25|3430.37
19:05:26|3430.
19:05:27|3430.32
19:05:28|3430.33
19:05:29|3430.21
19:05:30|3431.68
19:05:31|3431.53
19:05:33|3432.63
19:05:33|3432.67
19:05:34|3432.43
19:05:36|3433.13
19:05:36|3433.28
19:05:38|3433.38
19:05:38|3433.25
19:05:39|3432.47
19:05:40|3432.1
19:05:41|3432.31
19:05:43|3431.03
19:05:43|3431.11
19:05:44|3430.49
19:05:45|3430.07
19:05:46|3430.01
19:05:48|3428.41
19:05:48|3427.76
19:05:49|3427.88
19:05:51|3426.75
19:05:52|3428.1
19:05:52|3427.83
19:05:54|3428.5
19:05:54|3428.34
19:05:56|3427.59
19:05:57|3428.68
19:05:58|3428.98
19:05:59|3428.82
19:06:00|3428.82
19:06:01|3428.6
19:06:03|3430.19
19:06:04|3430.19
19:06:04|3431.
19:06:05|3430.48
19:06:06|3431.
19:06:08|3430.
19:06:08|3430.1
19:06:10|3429.79
19:06:11|3430.95
19:06:12|3430.41
19:06:12|3430.4
19:06:14|3430.09
19:06:15|3429.83
19:06:16|3430.
19:06:17|3431.44
19:06:18|3431.11
19:06:19|3431.96
19:06:20|3431.51
19:06:21|3431.21
19:06:22|3430.4
19:06:23|3429.99
19:06:24|3429.85
19:06:25|3429.91
19:06:26|3430.14
19:06:27|3431.27
19:06:28|3431.93
19:06:29|3431.2
19:06:30|3431.2
19:06:31|3431.27
19:06:32|3430.02
19:06:33|3431.11
19:06:34|3431.23
19:06:35|3430.23
19:06:36|3431.39
19:06:37|3429.96
19:06:38|3429.67
19:06:39|3429.6
19:06:40|3429.03
19:06:41|3429.38
19:06:42|3429.6
19:06:43|3429.03
19:06:44|3429.68
19:06:45|3429.71
19:06:46|3428.2
19:06:47|3428.56
19:06:48|3428.56
19:06:49|3428.58
19:06:50|3428.28
19:06:51|3427.81
19:06:52|3428.15
19:06:53|3428.15
19:06:54|3428.4
19:06:56|3428.92
19:06:56|3429.8
19:06:58|3429.01
19:06:59|3429.67
19:07:00|3430.57
19:07:00|3429.97
19:07:03|3429.74
19:07:03|3429.3
19:07:05|3429.16
19:07:05|3428.78
19:07:06|3427.88
19:07:07|3427.47
19:07:08|3428.4
19:07:10|3428.22
19:07:11|3427.64
19:07:12|3427.67
19:07:12|3427.85
19:07:14|3428.87
19:07:14|3428.65
19:07:15|3429.24
19:07:16|3429.91
19:07:18|3431.
19:07:18|3431.56
19:07:19|3431.85
19:07:21|3430.82
19:07:22|3431.07
19:07:22|3430.04
19:07:23|3429.2
19:07:24|3430.26
19:07:26|3429.8
19:07:27|3428.77
19:07:27|3427.58
19:07:29|3428.05
19:07:30|3428.4
19:07:30|3427.79
19:07:31|3429.2
19:07:33|3429.07
19:07:33|3428.45
19:07:34|3428.21
19:07:35|3428.21
19:07:37|3428.2
19:07:38|3428.25
19:07:39|3428.25
19:07:39|3428.02
19:07:41|3428.86
19:07:42|3429.76
19:07:43|3430.6
19:07:44|3430.19
19:07:45|3429.6
19:07:46|3430.68
19:07:47|3428.83
19:07:48|3428.79
19:07:49|3428.96
19:07:50|3429.
19:07:51|3428.79
19:07:52|3427.
19:07:53|3427.27
19:07:54|3427.35
19:07:55|3426.75
19:07:56|3426.11
19:07:58|3425.8
19:07:58|3425.8
19:07:59|3425.71
19:08:01|3426.12
19:08:02|3424.57
19:08:02|3424.6
19:08:05|3425.62
19:08:05|3425.62
19:08:07|3426.32
19:08:08|3425.61
19:08:08|3426.44
19:08:09|3425.4
19:08:10|3425.08
19:08:11|3425.92
19:08:12|3425.83
19:08:14|3425.88
19:08:15|3425.91
19:08:16|3426.65
19:08:17|3426.3
19:08:18|3425.9
19:08:19|3426.59
19:08:20|3425.75
19:08:21|3425.2
19:08:22|3426.06
19:08:23|3425.61
19:08:24|3424.48
19:08:25|3424.72
19:08:26|3423.83
19:08:28|3422.76
19:08:28|3421.74
19:08:29|3422.55
19:08:30|3421.96
19:08:31|3421.96
19:08:33|3421.92
19:08:34|3422.24
19:08:34|3422.59
19:08:35|3422.1
19:08:37|3422.82
19:08:38|3423.4
19:08:39|3424.68
19:08:40|3425.51
19:08:41|3426.51
19:08:42|3427.6
19:08:43|3426.8
19:08:44|3426.
19:08:45|3426.41
19:08:46|3426.79
19:08:47|3426.79
19:08:48|3425.05
19:08:49|3425.31
19:08:50|3425.6
19:08:51|3425.75
19:08:52|3424.1
19:08:53|3423.78
19:08:54|3423.72
19:08:55|3423.97
19:08:56|3423.79
19:08:57|3423.61
19:08:59|3424.6
19:09:00|3424.65
19:09:01|3424.14
19:09:02|3424.
19:09:03|3423.56
19:09:04|3422.92
19:09:06|3422.86
19:09:06|3422.5
19:09:08|3422.97
19:09:09|3422.67
19:09:09|3422.43
19:09:11|3423.61
19:09:12|3423.01
19:09:13|3423.55
19:09:14|3423.45
19:09:15|3422.64
19:09:16|3422.18
19:09:17|3423.41
19:09:18|3423.09
19:09:19|3422.07
19:09:20|3421.5
19:09:21|3421.9
19:09:22|3421.54
19:09:23|3421.83
19:09:24|3423.6
19:09:25|3423.59
19:09:26|3423.57
19:09:27|3423.59
19:09:28|3423.99
19:09:29|3424.21
19:09:30|3423.93
19:09:31|3423.62
19:09:32|3423.88
19:09:33|3423.87
19:09:34|3424.25
19:09:35|3423.9
19:09:36|3427.67
19:09:37|3426.34
19:09:38|3426.79
19:09:39|3427.4
19:09:40|3427.
19:09:41|3427.44
19:09:42|3427.39
19:09:43|3427.5
19:09:44|3427.37
19:09:45|3427.43
19:09:46|3427.95
19:09:47|3428.44
19:09:48|3428.41
19:09:49|3427.81
19:09:50|3427.79
19:09:51|3428.89
19:09:52|3427.85
19:09:53|3428.28
19:09:54|3428.01
19:09:55|3427.56
19:09:57|3428.19
19:09:57|3428.68
19:09:58|3427.93
19:09:59|3428.39
19:10:01|3428.94
19:10:02|3428.2
19:10:03|3427.46
19:10:04|3428.
19:10:05|3427.99
19:10:06|3429.
19:10:07|3428.96
19:10:08|3429.01
19:10:09|3428.23
19:10:10|3429.21
19:10:12|3428.37
19:10:12|3428.75
19:10:13|3428.25
19:10:14|3428.59
19:10:15|3428.59
19:10:17|3428.51
19:10:17|3429.39
19:10:19|3429.61
19:10:19|3430.02
19:10:20|3430.15
19:10:21|3429.67
19:10:22|3429.48
19:10:23|3429.19
19:10:24|3429.
19:10:25|3429.15
19:10:26|3429.
19:10:28|3429.2
19:10:28|3428.2
19:10:29|3428.59
19:10:30|3429.3
19:10:31|3428.82
19:10:32|3429.4
19:10:33|3429.04
19:10:34|3429.04
19:10:35|3429.41
19:10:36|3429.01
19:10:37|3429.38
19:10:38|3429.22
19:10:39|3429.2
19:10:40|3428.76
19:10:41|3429.2
19:10:42|3428.52
19:10:43|3428.48
19:10:45|3428.56
19:10:46|3428.75
19:10:47|3428.6
19:10:48|3429.4
19:10:49|3429.86
19:10:50|3429.84
19:10:51|3431.27
19:10:52|3430.84
19:10:53|3430.2
19:10:54|3430.79
19:10:55|3430.01
19:10:56|3430.01
19:10:57|3429.92
19:10:58|3429.87
19:11:00|3429.38
19:11:01|3428.73
19:11:02|3427.92
19:11:03|3427.8
19:11:04|3427.34
19:11:04|3427.56
19:11:06|3427.26
19:11:07|3427.88
19:11:07|3427.36
19:11:08|3427.2
19:11:10|3427.45
19:11:11|3427.16
19:11:12|3427.16
19:11:13|3427.61
19:11:13|3427.12
19:11:14|3427.66
19:11:15|3427.2
19:11:16|3427.17
19:11:17|3426.32
19:11:19|3426.
19:11:20|3426.34
19:11:21|3425.96
19:11:22|3425.66
19:11:23|3426.91
19:11:24|3426.98
19:11:25|3427.71
19:11:26|3427.56
19:11:27|3427.61
19:11:28|3426.85
19:11:29|3427.75
19:11:30|3427.39
19:11:31|3427.53
19:11:32|3427.25
19:11:33|3427.25
19:11:34|3427.37
19:11:35|3427.55
19:11:36|3427.55
19:11:37|3427.39
19:11:38|3427.39
19:11:39|3427.85
19:11:40|3428.2
19:11:41|3428.64
19:11:42|3427.61
19:11:43|3427.68
19:11:44|3428.47
19:11:45|3428.49
19:11:46|3428.41
19:11:47|3428.01
19:11:48|3428.13
19:11:49|3429.41
19:11:50|3430.11
19:11:51|3430.37
19:11:52|3431.05
19:11:53|3431.8
19:11:54|3431.83
19:11:55|3431.79
19:11:56|3431.85
19:11:57|3432.07
19:11:58|3432.13
19:11:59|3433.29
19:12:00|3432.94
19:12:02|3433.24
19:12:03|3433.89
19:12:04|3433.67
19:12:05|3434.1
19:12:06|3434.39
19:12:07|3434.03
19:12:08|3433.81
19:12:09|3433.88
19:12:10|3433.36
19:12:12|3433.47
19:12:12|3433.47
19:12:13|3433.76
19:12:14|3432.87
19:12:15|3432.64
19:12:16|3432.79
19:12:18|3432.86
19:12:18|3433.18
19:12:19|3433.24
19:12:20|3433.52
19:12:21|3432.91
19:12:22|3432.87
19:12:23|3434.5
19:12:24|3434.48
19:12:25|3434.74
19:12:26|3434.51
19:12:27|3434.56
19:12:28|3434.96
19:12:29|3436.07
19:12:30|3435.76
19:12:31|3435.32
19:12:32|3435.57
19:12:33|3435.46
19:12:35|3437.1
19:12:35|3436.36
19:12:37|3436.19
19:12:37|3435.91
19:12:38|3436.15
19:12:39|3436.
19:12:40|3435.98
19:12:42|3436.08
19:12:42|3435.95
19:12:43|3435.76
19:12:44|3436.08
19:12:45|3435.71
19:12:46|3436.07
19:12:47|3436.07
19:12:48|3436.09
19:12:49|3436.43
19:12:50|3436.47
19:12:51|3436.6
19:12:52|3436.63
19:12:53|3436.46
19:12:54|3436.02
19:12:55|3435.95
19:12:56|3435.78
19:12:57|3436.09
19:12:58|3436.21
19:12:59|3435.61
19:13:00|3435.73
19:13:01|3435.59
19:13:02|3435.6
19:13:03|3435.61
19:13:04|3435.8
19:13:06|3435.58
19:13:06|3435.19
19:13:07|3435.01
19:13:08|3435.66
19:13:10|3435.74
19:13:10|3435.11
19:13:11|3435.19
19:13:13|3435.13
19:13:13|3435.16
19:13:15|3435.37
19:13:15|3435.79
19:13:17|3436.22
19:13:18|3435.58
19:13:18|3436.13
19:13:19|3436.01
19:13:20|3436.11
19:13:22|3435.6
19:13:23|3435.49
19:13:24|3434.99
19:13:25|3434.37
19:13:26|3435.2
19:13:27|3434.78
19:13:27|3434.62
19:13:29|3434.99
19:13:30|3435.45
19:13:31|3435.5
19:13:32|3434.14
19:13:33|3433.89
19:13:34|3433.29
19:13:35|3432.98
19:13:36|3433.36
19:13:37|3433.32
19:13:38|3433.37
19:13:39|3433.37
19:13:40|3433.14
19:13:41|3433.07
19:13:42|3433.01
19:13:43|3432.53
19:13:44|3433.11
19:13:45|3433.41
19:13:46|3433.59
19:13:47|3432.94
19:13:48|3432.89
19:13:49|3433.16
19:13:50|3432.87
19:13:51|3432.79
19:13:52|3432.67
19:13:53|3432.3
19:13:54|3432.19
19:13:55|3432.42
19:13:56|3432.21
19:13:57|3432.1
19:13:58|3431.99
19:13:59|3432.06
19:14:00|3432.28
19:14:01|3432.42
19:14:02|3432.47
19:14:04|3432.53
19:14:05|3433.55
19:14:06|3433.12
19:14:07|3434.02
19:14:08|3434.1
19:14:09|3434.04
19:14:10|3433.61
19:14:11|3432.53
19:14:12|3432.21
19:14:13|3431.89
19:14:15|3431.91
19:14:15|3431.63
19:14:16|3431.58
19:14:17|3431.24
19:14:18|3432.8
19:14:19|3432.86
19:14:20|3432.61
19:14:21|3432.77
19:14:22|3435.01
19:14:24|3435.01
19:14:24|3434.74
19:14:25|3434.45
19:14:26|3433.96
19:14:27|3433.8
19:14:28|3433.6
19:14:29|3434.8
19:14:30|3434.49
19:14:31|3433.93
19:14:32|3433.93
19:14:33|3433.63
19:14:34|3433.9
19:14:35|3433.89
19:14:37|3433.85
19:14:37|3434.1
19:14:38|3434.1
19:14:39|3434.23
19:14:41|3434.3
19:14:41|3434.49
19:14:42|3434.87
19:14:43|3434.89
19:14:44|3435.4
19:14:45|3434.04
19:14:46|3435.59
19:14:47|3435.9
19:14:48|3435.93
19:14:50|3435.79
19:14:51|3435.98
19:14:52|3435.72
19:14:53|3437.
19:14:54|3436.85
19:14:55|3436.69
19:14:56|3436.8
19:14:57|3436.91
19:14:58|3436.77
19:14:59|3436.88
19:15:00|3437.06
19:15:01|3436.72
19:15:02|3437.6
19:15:03|3437.82
19:15:05|3436.8
19:15:06|3436.92
19:15:07|3437.28
19:15:08|3436.82
19:15:09|3437.11
19:15:10|3436.67
19:15:11|3436.01
19:15:12|3435.99
19:15:13|3437.15
19:15:14|3436.79
19:15:15|3436.43
19:15:16|3436.57
19:15:17|3436.41
19:15:18|3436.68
19:15:19|3436.91
19:15:20|3436.67
19:15:21|3436.6
19:15:22|3436.71
19:15:23|3436.62
19:15:24|3436.25
19:15:25|3435.88
19:15:26|3436.06
19:15:27|3437.38
19:15:28|3435.6
19:15:29|3436.35
19:15:30|3436.24
19:15:31|3436.72
19:15:32|3436.24
19:15:33|3436.2
19:15:35|3437.2
19:15:35|3437.02
19:15:36|3436.79
19:15:37|3436.61
19:15:38|3435.87
19:15:40|3436.05
19:15:41|3436.2
19:15:41|3436.2
19:15:42|3436.21
19:15:44|3436.01
19:15:44|3436.01
19:15:45|3435.79
19:15:46|3436.14
19:15:47|3435.99
19:15:48|3436.9
19:15:49|3437.12
19:15:50|3437.4
19:15:51|3437.24
19:15:53|3437.38
19:15:53|3437.6
19:15:54|3437.62
19:15:56|3437.63
19:15:56|3437.03
19:15:57|3437.41
19:15:58|3437.36
19:16:00|3437.36
19:16:00|3436.82
19:16:01|3437.04
19:16:03|3437.14
19:16:03|3436.99
19:16:05|3437.13
19:16:06|3436.01
19:16:09|3435.92
19:16:09|3437.37
19:16:11|3437.04
19:16:12|3437.04
19:16:13|3437.25
19:16:14|3437.47
19:16:15|3437.47
19:16:16|3438.75
19:16:17|3437.94
19:16:18|3437.8
19:16:19|3438.58
19:16:20|3438.58
19:16:22|3436.8
19:16:22|3436.77
19:16:23|3436.96
19:16:24|3436.8
19:16:25|3437.73
19:16:26|3436.8
19:16:27|3436.5
19:16:29|3436.48
19:16:29|3436.
19:16:30|3435.22
19:16:31|3435.66
19:16:32|3435.39
19:16:34|3434.92
19:16:35|3435.81
19:16:35|3435.84
19:16:36|3435.84
19:16:37|3435.7
19:16:39|3434.91
19:16:39|3434.31
19:16:41|3434.
19:16:41|3433.47
19:16:42|3433.58
19:16:44|3432.87
19:16:44|3432.19
19:16:45|3434.25
19:16:46|3433.87
19:16:47|3432.15
19:16:48|3432.88
19:16:49|3432.67
19:16:50|3432.76
19:16:51|3432.12
19:16:52|3432.2
19:16:53|3432.09
19:16:55|3432.4
19:16:55|3431.95
19:16:56|3432.05
19:16:57|3432.32
19:16:58|3431.79
19:16:59|3432.04
19:17:00|3431.39
19:17:01|3430.69
19:17:02|3430.31
19:17:03|3430.74
19:17:04|3430.85
19:17:06|3430.94
19:17:07|3431.35
19:17:08|3431.91
19:17:09|3431.79
19:17:10|3430.86
19:17:11|3430.65
19:17:12|3430.87
19:17:13|3431.01
19:17:14|3431.21
19:17:15|3431.19
19:17:16|3430.61
19:17:17|3430.12
19:17:18|3429.21
19:17:19|3428.
19:17:20|3428.03
19:17:21|3427.67
19:17:23|3427.55
19:17:24|3428.6
19:17:24|3428.89
19:17:26|3428.85
19:17:26|3429.
19:17:28|3428.81
19:17:29|3428.92
19:17:30|3427.98
19:17:31|3428.41
19:17:32|3428.88
19:17:32|3428.55
19:17:33|3428.1
19:17:35|3427.91
19:17:36|3428.4
19:17:36|3428.
19:17:37|3428.26
19:17:39|3426.88
19:17:40|3426.76
19:17:41|3426.71
19:17:42|3427.06
19:17:43|3426.66
19:17:44|3426.41
19:17:45|3425.86
19:17:46|3425.56
19:17:47|3425.57
19:17:48|3425.6
19:17:49|3425.81
19:17:50|3424.92
19:17:51|3424.24
19:17:52|3424.6
19:17:53|3424.84
19:17:54|3424.99
19:17:55|3423.67
19:17:56|3423.6
19:17:57|3424.3
19:17:58|3424.47
19:17:59|3423.2
19:18:00|3422.89
19:18:01|3423.
19:18:02|3423.39
19:18:03|3422.82
19:18:04|3423.
19:18:06|3423.16
19:18:07|3422.75
19:18:08|3423.06
19:18:10|3423.24
19:18:11|3423.4
19:18:12|3422.86
19:18:13|3422.92
19:18:14|3423.98
19:18:15|3422.63
19:18:16|3423.11
19:18:17|3423.21
19:18:18|3423.64
19:18:19|3423.45
19:18:21|3423.54
19:18:21|3424.14
19:18:23|3426.34
19:18:24|3426.22
19:18:25|3427.7
19:18:25|3427.43
19:18:26|3424.23
19:18:28|3423.44
19:18:28|3423.25
19:18:30|3423.22
19:18:30|3423.54
19:18:32|3423.06
19:18:32|3422.19
19:18:33|3421.7
19:18:34|3422.8
19:18:36|3422.4
19:18:37|3422.4
19:18:37|3422.56
19:18:39|3422.58
19:18:40|3422.58
19:18:40|3422.25
19:18:42|3422.29
19:18:43|3422.29
19:18:44|3422.9
19:18:45|3422.59
19:18:46|3422.61
19:18:46|3422.2
19:18:47|3422.75
19:18:49|3422.74
19:18:50|3422.92
19:18:51|3422.81
19:18:52|3422.81
19:18:53|3422.84
19:18:54|3422.84
19:18:55|3423.2
19:18:55|3423.71
19:18:56|3423.29
19:18:58|3423.43
19:18:58|3422.44
19:18:59|3422.23
19:19:01|3423.4
19:19:02|3423.31
19:19:03|3422.96
19:19:04|3423.34
19:19:05|3423.01
19:19:06|3423.39
19:19:07|3422.41
19:19:09|3422.5
19:19:10|3422.15
19:19:11|3423.1
19:19:12|3423.21
19:19:13|3423.22
19:19:14|3423.27
19:19:15|3423.36
19:19:16|3423.33
19:19:17|3422.74
19:19:18|3422.02
19:19:20|3422.35
19:19:21|3422.91
19:19:22|3422.68
19:19:24|3422.53
19:19:24|3423.02
19:19:25|3422.65
19:19:26|3423.07
19:19:27|3423.17
19:19:28|3422.81
19:19:29|3423.05
19:19:31|3423.22
19:19:31|3423.07
19:19:32|3423.18
19:19:33|3423.05
19:19:34|3423.07
19:19:35|3423.
19:19:36|3422.33
19:19:37|3422.59
19:19:38|3422.22
19:19:39|3421.99
19:19:40|3422.4
19:19:42|3422.2
19:19:42|3422.2
19:19:43|3422.4
19:19:44|3422.4
19:19:45|3422.13
19:19:46|3423.18
19:19:47|3422.12
19:19:48|3421.95
19:19:50|3422.38
19:19:50|3422.
19:19:52|3422.14
19:19:52|3422.15
19:19:53|3422.88
19:19:55|3422.89
19:19:56|3422.81
19:19:56|3422.49
19:19:57|3422.38
19:19:59|3422.67
19:19:59|3422.56
19:20:00|3422.4
19:20:01|3423.12
19:20:03|3423.14
19:20:03|3423.05
19:20:04|3422.99
19:20:05|3422.
19:20:06|3422.
19:20:08|3422.77
19:20:09|3422.41
19:20:10|3421.93
19:20:11|3423.17
19:20:13|3423.06
19:20:14|3423.
19:20:15|3423.19
19:20:15|3423.58
19:20:17|3422.85
19:20:18|3422.75
19:20:19|3423.02
19:20:20|3423.02
19:20:21|3423.76
19:20:22|3423.52
19:20:23|3425.05
19:20:25|3426.34
19:20:25|3425.83
19:20:26|3425.3
19:20:27|3424.99
19:20:28|3424.99
19:20:29|3423.69
19:20:31|3423.01
19:20:32|3423.38
19:20:32|3423.39
19:20:34|3423.79
19:20:35|3423.81
19:20:36|3423.94
19:20:36|3423.65
19:20:37|3423.04
19:20:38|3423.3
19:20:39|3423.12
19:20:41|3422.84
19:20:42|3422.48
19:20:42|3423.02
19:20:44|3423.02
19:20:44|3422.99
19:20:45|3423.28
19:20:46|3423.28
19:20:47|3424.2
19:20:48|3423.69
19:20:49|3422.21
19:20:51|3423.19
19:20:51|3423.39
19:20:53|3422.97
19:20:53|3423.04
19:20:54|3422.9
19:20:55|3422.9
19:20:56|3422.99
19:20:57|3423.01
19:20:58|3422.98
19:20:59|3423.06
19:21:00|3423.35
19:21:01|3423.16
19:21:03|3423.16
19:21:03|3422.71
19:21:04|3422.59
19:21:05|3422.55
19:21:06|3422.55
19:21:07|3423.
19:21:08|3423.1
19:21:10|3423.22
19:21:11|3424.04
19:21:12|3423.56
19:21:14|3424.05
19:21:14|3423.22
19:21:15|3422.93
19:21:17|3422.87
19:21:17|3423.13
19:21:19|3422.79
19:21:20|3422.99
19:21:21|3423.26
19:21:22|3423.26
19:21:22|3423.06
19:21:23|3423.39
19:21:24|3423.04
19:21:26|3423.12
19:21:27|3423.52
19:21:27|3423.64
19:21:28|3424.13
19:21:30|3423.77
19:21:31|3423.61
19:21:32|3423.61
19:21:33|3423.57
19:21:33|3423.57
19:21:34|3424.59
19:21:36|3424.57
19:21:37|3424.57
19:21:37|3426.21
19:21:39|3426.49
19:21:39|3426.86
19:21:41|3427.68
19:21:42|3428.91
19:21:43|3428.83
19:21:43|3430.21
19:21:44|3430.08
19:21:45|3430.41
19:21:47|3429.73
19:21:48|3428.46
19:21:49|3428.75
19:21:50|3428.1
19:21:51|3427.73
19:21:52|3427.41
19:21:53|3428.16
19:21:54|3428.3
19:21:55|3427.63
19:21:56|3427.34
19:21:57|3427.43
19:21:58|3427.62
19:22:00|3427.48
19:22:00|3427.28
19:22:01|3427.56
19:22:02|3426.9
19:22:03|3428.91
19:22:04|3429.42
19:22:05|3430.11
19:22:06|3429.67
19:22:07|3431.24
19:22:08|3431.04
19:22:09|3431.04
19:22:11|3430.17
19:22:11|3430.52
19:22:13|3430.09
19:22:14|3430.68
19:22:15|3430.42
19:22:16|3430.51
19:22:17|3430.75
19:22:19|3430.51
19:22:19|3430.51
19:22:20|3430.62
19:22:22|3430.59
19:22:22|3430.59
19:22:24|3430.58
19:22:24|3430.63
19:22:26|3431.
19:22:27|3431.4
19:22:28|3431.39
19:22:28|3431.54
19:22:29|3432.99
19:22:31|3433.79
19:22:32|3433.44
19:22:33|3434.56
19:22:33|3433.52
19:22:35|3433.19
19:22:36|3432.66
19:22:37|3432.87
19:22:38|3432.7
19:22:39|3432.19
19:22:40|3431.91
19:22:41|3431.51
19:22:42|3430.68
19:22:43|3430.92
19:22:44|3429.92
19:22:45|3428.56
19:22:46|3428.6
19:22:47|3428.31
19:22:48|3428.31
19:22:49|3428.31
19:22:50|3428.31
19:22:51|3428.31
19:22:52|3429.05
19:22:53|3429.19
19:22:54|3428.49
19:22:55|3429.37
19:22:56|3429.
19:22:57|3429.19
19:22:58|3429.36
19:22:59|3429.57
19:23:00|3430.43
19:23:01|3430.69
19:23:02|3431.26
19:23:03|3431.25
19:23:04|3431.93
19:23:05|3432.53
19:23:06|3432.21
19:23:07|3432.25
19:23:08|3432.97
19:23:09|3431.91
19:23:10|3432.06
19:23:11|3432.2
19:23:13|3432.01
19:23:14|3431.68
19:23:14|3431.93
19:23:16|3431.55
19:23:17|3430.95
19:23:18|3431.95
19:23:19|3431.27
19:23:20|3431.39
19:23:20|3431.33
19:23:22|3431.46
19:23:23|3431.53
19:23:23|3431.46
19:23:24|3431.46
19:23:26|3432.21
19:23:27|3431.58
19:23:28|3431.29
19:23:29|3431.31
19:23:30|3431.31
19:23:31|3431.
19:23:32|3430.18
19:23:34|3429.62
19:23:35|3429.88
19:23:36|3429.93
19:23:37|3429.93
19:23:38|3429.51
19:23:39|3429.51
19:23:39|3428.76
19:23:42|3429.51
19:23:42|3429.92
19:23:43|3428.55
19:23:44|3428.75
19:23:45|3428.81
19:23:46|3428.61
19:23:47|3428.59
19:23:48|3428.15
19:23:49|3428.21
19:23:50|3427.74
19:23:51|3427.74
19:23:52|3426.93
19:23:53|3427.41
19:23:54|3427.09
19:23:56|3426.65
19:23:57|3427.2
19:23:57|3427.05
19:23:59|3427.22
19:23:59|3426.86
19:24:00|3427.03
19:24:01|3425.96
19:24:03|3425.92
19:24:04|3426.04
19:24:04|3426.18
19:24:05|3425.73
19:24:06|3425.16
19:24:07|3424.39
19:24:08|3424.59
19:24:10|3424.88
19:24:10|3425.3
19:24:11|3425.11
19:24:13|3423.76
19:24:14|3424.15
19:24:15|3424.2
19:24:16|3424.5
19:24:17|3423.78
19:24:18|3423.75
19:24:19|3423.48
19:24:20|3423.84
19:24:21|3423.6
19:24:22|3423.4
19:24:23|3423.75
19:24:24|3422.85
19:24:25|3423.37
19:24:26|3422.84
19:24:27|3423.25
19:24:28|3422.94
19:24:29|3423.15
19:24:30|3423.08
19:24:31|3423.96
19:24:32|3424.22
19:24:33|3424.58
19:24:34|3423.19
19:24:36|3422.54
19:24:36|3422.25
19:24:37|3422.39
19:24:38|3422.69
19:24:39|3422.94
19:24:40|3422.62
19:24:41|3422.94
19:24:43|3423.52
19:24:43|3423.2
19:24:44|3422.92
19:24:45|3423.51
19:24:46|3423.62
19:24:47|3422.33
19:24:48|3422.56
19:24:49|3422.27
19:24:50|3422.23
19:24:51|3422.26
19:24:52|3422.25
19:24:53|3422.27
19:24:54|3422.56
19:24:55|3422.72
19:24:57|3422.83
19:24:57|3422.82
19:24:59|3423.07
19:25:00|3422.67
19:25:00|3422.83
19:25:01|3423.07
19:25:02|3423.26
19:25:03|3423.27
19:25:04|3423.41
19:25:05|3423.28
19:25:06|3424.28
19:25:07|3423.81
19:25:08|3423.8
19:25:09|3424.98
19:25:10|3424.66
19:25:11|3424.03
19:25:12|3423.55
19:25:14|3423.89
19:25:15|3423.69
19:25:16|3423.11
19:25:17|3423.58
19:25:18|3424.06
19:25:19|3424.47
19:25:20|3423.75
19:25:21|3424.18
19:25:22|3423.86
19:25:23|3424.4
19:25:25|3424.28
19:25:25|3424.57
19:25:26|3425.94
19:25:27|3425.61
19:25:28|3425.41
19:25:29|3425.72
19:25:30|3425.41
19:25:32|3424.96
19:25:33|3425.61
19:25:34|3425.61
19:25:35|3425.59
19:25:36|3424.93
19:25:37|3425.17
19:25:38|3425.26
19:25:39|3425.26
19:25:40|3424.91
19:25:41|3424.89
19:25:42|3423.5
19:25:43|3423.58
19:25:44|3423.58
19:25:45|3423.53
19:25:46|3423.74
19:25:47|3423.56
19:25:48|3423.82
19:25:49|3424.07
19:25:50|3423.69
19:25:51|3423.81
19:25:52|3424.33
19:25:53|3424.48
19:25:54|3425.01
19:25:55|3424.77
19:25:56|3425.33
19:25:57|3425.22
19:25:58|3424.61
19:25:59|3425.18
19:26:00|3425.77
19:26:01|3426.21
19:26:02|3427.19
19:26:04|3427.8
19:26:05|3428.39
19:26:05|3427.37
19:26:06|3426.
19:26:07|3426.03
19:26:09|3426.69
19:26:09|3426.24
19:26:10|3426.36
19:26:12|3425.61
19:26:13|3425.31
19:26:14|3425.02
19:26:15|3425.34
19:26:17|3425.33
19:26:18|3425.24
19:26:19|3424.1
19:26:21|3424.81
19:26:21|3424.37
19:26:23|3425.04
19:26:23|3424.5
19:26:24|3423.98
19:26:25|3423.81
19:26:26|3423.1
19:26:27|3423.38
19:26:29|3423.82
19:26:30|3424.08
19:26:31|3423.99
19:26:31|3423.82
19:26:32|3424.05
19:26:33|3423.27
19:26:35|3423.41
19:26:36|3423.18
19:26:36|3423.55
19:26:37|3423.78
19:26:38|3424.13
19:26:39|3424.19
19:26:40|3424.19
19:26:41|3424.17
19:26:42|3424.34
19:26:44|3424.
19:26:45|3423.2
19:26:45|3424.14
19:26:48|3423.71
19:26:48|3423.69
19:26:49|3422.47
19:26:50|3423.75
19:26:52|3423.73
19:26:52|3424.42
19:26:53|3424.75
19:26:55|3424.51
19:26:55|3424.35
19:26:56|3424.04
19:26:57|3424.8
19:26:58|3424.07
19:26:59|3424.
19:27:00|3424.61
19:27:01|3424.39
19:27:03|3424.94
19:27:04|3424.89
19:27:05|3425.31
19:27:06|3425.63
19:27:07|3426.4
19:27:08|3426.59
19:27:09|3427.18
19:27:10|3426.99
19:27:11|3426.66
19:27:12|3426.34
19:27:13|3427.15
19:27:14|3426.8
19:27:15|3427.17
19:27:17|3428.51
19:27:17|3427.47
19:27:19|3427.19
19:27:21|3427.39
19:27:22|3427.85
19:27:23|3427.61
19:27:24|3428.01
19:27:24|3428.59
19:27:26|3428.84
19:27:27|3429.19
19:27:27|3429.8
19:27:30|3430.56
19:27:30|3430.4
19:27:32|3430.57
19:27:33|3430.4
19:27:33|3430.01
19:27:34|3429.2
19:27:35|3428.82
19:27:36|3429.07
19:27:37|3429.8
19:27:38|3430.
19:27:40|3430.36
19:27:41|3430.4
19:27:41|3430.78
19:27:42|3430.28
19:27:44|3430.6
19:27:44|3430.68
19:27:45|3430.68
19:27:46|3430.68
19:27:47|3430.67
19:27:48|3431.59
19:27:49|3431.68
19:27:51|3431.41
19:27:51|3431.64
19:27:52|3431.71
19:27:54|3432.
19:27:54|3432.52
19:27:55|3432.54
19:27:56|3431.87
19:27:57|3431.53
19:27:59|3431.65
19:27:59|3431.71
19:28:00|3431.3
19:28:02|3432.62
19:28:02|3431.75
19:28:03|3431.66
19:28:04|3431.78
19:28:05|3432.58
19:28:07|3433.24
19:28:07|3432.47
19:28:08|3433.05
19:28:10|3433.75
19:28:11|3434.03
19:28:12|3433.76
19:28:13|3433.4
19:28:14|3433.12
19:28:15|3433.46
19:28:16|3433.29
19:28:18|3431.89
19:28:18|3432.31
19:28:20|3432.01
19:28:20|3432.41
19:28:22|3432.57
19:28:23|3433.06
19:28:24|3433.04
19:28:25|3433.04
19:28:26|3433.27
19:28:27|3433.59
19:28:28|3433.6
19:28:29|3433.6
19:28:30|3433.66
19:28:31|3433.46
19:28:32|3433.99
19:28:33|3433.92
19:28:34|3433.75
19:28:35|3433.93
19:28:36|3433.89
19:28:37|3434.23
19:28:38|3434.
19:28:39|3433.97
19:28:40|3433.97
19:28:41|3433.9
19:28:42|3433.96
19:28:43|3434.58
19:28:44|3434.29
19:28:45|3434.63
19:28:46|3434.19
19:28:47|3434.35
19:28:48|3434.14
19:28:49|3433.77
19:28:51|3434.3
19:28:51|3434.96
19:28:52|3435.44
19:28:53|3435.27
19:28:55|3435.59
19:28:55|3435.54
19:28:56|3435.42
19:28:57|3435.41
19:28:59|3435.74
19:28:59|3435.74
19:29:00|3435.41
19:29:01|3435.31
19:29:02|3435.7
19:29:03|3435.68
19:29:05|3435.61
19:29:05|3435.63
19:29:07|3435.63
19:29:07|3435.63
19:29:08|3435.63
19:29:09|3435.8
19:29:10|3436.71
19:29:11|3436.09
19:29:12|3436.55
19:29:13|3436.09
19:29:15|3435.84
19:29:16|3436.21
19:29:16|3435.96
19:29:18|3435.79
19:29:19|3435.89
19:29:20|3435.99
19:29:21|3436.59
19:29:22|3436.92
19:29:23|3436.45
19:29:24|3436.98
19:29:25|3436.98
19:29:26|3436.69
19:29:27|3436.87
19:29:28|3436.27
19:29:29|3435.72
19:29:30|3435.79
19:29:31|3435.49
19:29:32|3435.57
19:29:33|3436.03
19:29:34|3435.4
19:29:35|3436.23
19:29:36|3436.54
19:29:37|3436.94
19:29:38|3436.12
19:29:39|3436.14
19:29:40|3436.07
19:29:41|3435.88
19:29:42|3435.7
19:29:44|3435.85
19:29:44|3435.98
19:29:46|3435.85
19:29:47|3435.57
19:29:47|3435.8
19:29:49|3435.86
19:29:50|3436.4
19:29:50|3436.6
19:29:52|3436.25
19:29:53|3435.59
19:29:53|3435.94
19:29:54|3435.52
19:29:55|3435.52
19:29:57|3434.67
19:29:58|3434.32
19:29:58|3434.11
19:30:00|3433.92
19:30:01|3433.93
19:30:02|3433.85
19:30:03|3434.02
19:30:04|3433.29
19:30:05|3432.95
19:30:05|3435.01
19:30:07|3434.61
19:30:07|3434.46
19:30:08|3435.42
19:30:09|3435.69
19:30:10|3435.69
19:30:12|3435.94
19:30:13|3436.29
19:30:14|3436.59
19:30:15|3436.28
19:30:16|3436.62
19:30:17|3436.81
19:30:18|3437.1
19:30:20|3436.76
19:30:20|3436.59
19:30:22|3436.59
19:30:22|3436.51
19:30:23|3435.95
19:30:24|3436.47
19:30:25|3436.6
19:30:26|3436.59
19:30:27|3436.47
19:30:28|3436.37
19:30:29|3436.37
19:30:30|3436.
19:30:31|3436.14
19:30:33|3436.25
19:30:34|3436.39
19:30:35|3436.6
19:30:36|3436.13
19:30:37|3436.21
19:30:37|3435.95
19:30:39|3436.13
19:30:40|3436.46
19:30:41|3437.72
19:30:42|3437.18
19:30:43|3436.93
19:30:44|3437.93
19:30:45|3438.01
19:30:47|3438.04
19:30:47|3437.66
19:30:48|3437.31
19:30:49|3437.05
19:30:50|3437.38
19:30:52|3437.98
19:30:52|3437.1
19:30:54|3438.08
19:30:55|3437.99
19:30:56|3438.
19:30:57|3438.95
19:30:58|3438.64
19:30:59|3438.66
19:31:00|3438.65
19:31:01|3438.75
19:31:02|3438.65
19:31:03|3439.
19:31:04|3439.19
19:31:05|3439.01
19:31:06|3439.27
19:31:07|3440.37
19:31:08|3440.35
19:31:09|3440.59
19:31:10|3440.62
19:31:11|3441.31
19:31:12|3440.83
19:31:13|3441.12
19:31:14|3440.31
19:31:15|3441.1
19:31:16|3440.77
19:31:17|3441.71
19:31:18|3441.39
19:31:19|3440.99
19:31:21|3440.92
19:31:21|3441.07
19:31:23|3440.8
19:31:24|3441.48
19:31:24|3442.03
19:31:26|3441.27
19:31:27|3441.4
19:31:28|3441.6
19:31:29|3441.33
19:31:30|3440.97
19:31:31|3440.97
19:31:32|3441.11
19:31:34|3441.94
19:31:34|3441.88
19:31:36|3441.79
19:31:36|3441.45
19:31:37|3441.76
19:31:38|3441.4
19:31:40|3441.41
19:31:40|3441.77
19:31:41|3442.02
19:31:42|3442.12
19:31:43|3442.29
19:31:44|3441.6
19:31:45|3442.41
19:31:47|3442.49
19:31:48|3442.28
19:31:48|3442.8
19:31:50|3442.8
19:31:50|3442.93
19:31:51|3444.19
19:31:52|3443.94
19:31:53|3443.6
19:31:54|3442.99
19:31:55|3443.64
19:31:56|3444.39
19:31:57|3444.18
19:31:59|3444.34
19:32:00|3444.31
19:32:00|3444.44
19:32:01|3445.02
19:32:02|3444.83
19:32:03|3444.82
19:32:04|3445.43
19:32:05|3446.
19:32:07|3446.68
19:32:08|3447.21
19:32:09|3447.9
19:32:10|3447.19
19:32:11|3447.63
19:32:12|3447.19
19:32:13|3446.78
19:32:14|3446.87
19:32:15|3447.79
19:32:16|3447.8
19:32:17|3447.33
19:32:18|3447.67
19:32:19|3447.39
19:32:21|3447.54
19:32:22|3448.33
19:32:23|3447.89
19:32:24|3447.72
19:32:25|3447.84
19:32:26|3447.61
19:32:27|3448.04
19:32:28|3448.31
19:32:28|3448.68
19:32:30|3448.53
19:32:31|3448.46
19:32:32|3448.68
19:32:32|3448.39
19:32:33|3449.7
19:32:34|3449.55
19:32:36|3449.78
19:32:37|3449.67
19:32:38|3449.93
19:32:39|3449.93
19:32:40|3450.02
19:32:41|3450.81
19:32:42|3451.23
19:32:43|3450.6
19:32:44|3450.55
19:32:45|3450.91
19:32:46|3451.
19:32:47|3450.6
19:32:48|3450.59
19:32:49|3450.47
19:32:50|3450.09
19:32:51|3449.61
19:32:52|3449.72
19:32:53|3450.09
19:32:54|3450.29
19:32:56|3449.99
19:32:56|3449.11
19:32:57|3448.8
19:32:58|3448.59
19:32:59|3450.07
19:33:01|3449.8
19:33:01|3449.56
19:33:02|3450.48
19:33:03|3450.41
19:33:04|3450.7
19:33:05|3451.07
19:33:06|3451.65
19:33:07|3452.53
19:33:08|3451.99
19:33:09|3452.12
19:33:10|3452.19
19:33:11|3452.
19:33:12|3451.57
19:33:13|3451.98
19:33:14|3452.1
19:33:15|3452.22
19:33:16|3451.82
19:33:17|3451.16
19:33:18|3450.52
19:33:19|3450.73
19:33:20|3450.41
19:33:21|3450.63
19:33:22|3451.16
19:33:24|3450.79
19:33:26|3450.44
19:33:26|3451.2
19:33:27|3450.29
19:33:29|3450.29
19:33:29|3449.2
19:33:30|3449.54
19:33:32|3449.57
19:33:33|3449.56
19:33:34|3449.79
19:33:35|3449.39
19:33:36|3449.12
19:33:37|3449.28
19:33:39|3448.74
19:33:39|3449.14
19:33:40|3450.06
19:33:41|3449.95
19:33:42|3449.84
19:33:43|3451.94
19:33:44|3451.2
19:33:45|3449.96
19:33:46|3449.96
19:33:47|3449.69
19:33:48|3449.69
19:33:50|3450.08
19:33:50|3449.75
19:33:52|3449.89
19:33:53|3449.97
19:33:54|3449.97
19:33:55|3449.25
19:33:56|3449.2
19:33:57|3449.05
19:33:58|3449.72
19:33:59|3450.09
19:34:00|3450.81
19:34:01|3450.8
19:34:02|3451.99
19:34:04|3452.28
19:34:04|3452.04
19:34:05|3451.79
19:34:06|3452.36
19:34:07|3452.
19:34:08|3452.82
19:34:10|3452.93
19:34:10|3453.07
19:34:11|3453.03
19:34:13|3453.5
19:34:13|3452.85
19:34:14|3452.69
19:34:16|3451.64
19:34:16|3452.44
19:34:18|3451.9
19:34:18|3451.44
19:34:19|3451.09
19:34:20|3451.78
19:34:21|3451.49
19:34:23|3451.61
19:34:24|3451.51
19:34:25|3451.34
19:34:26|3452.25
19:34:27|3452.62
19:34:28|3452.9
19:34:29|3452.72
19:34:30|3451.8
19:34:31|3451.77
19:34:32|3449.72
19:34:33|3449.19
19:34:34|3450.2
19:34:35|3449.82
19:34:36|3449.98
19:34:37|3449.9
19:34:38|3448.8
19:34:39|3448.38
19:34:40|3448.2
19:34:41|3448.03
19:34:42|3448.36
19:34:43|3447.87
19:34:44|3448.25
19:34:45|3448.61
19:34:46|3447.97
19:34:47|3447.4
19:34:48|3446.45
19:34:49|3445.8
19:34:50|3447.03
19:34:51|3446.01
19:34:52|3446.43
19:34:53|3446.14
19:34:54|3445.93
19:34:55|3446.
19:34:56|3445.92
19:34:57|3445.68
19:34:58|3445.
19:34:59|3445.6
19:35:00|3446.6
19:35:01|3446.13
19:35:02|3446.22
19:35:03|3445.5
19:35:04|3445.86
19:35:05|3444.71
19:35:06|3444.39
19:35:07|3444.47
19:35:08|3444.07
19:35:09|3444.41
19:35:10|3444.19
19:35:11|3443.68
19:35:12|3443.58
19:35:13|3443.58
19:35:14|3443.2
19:35:15|3442.83
19:35:16|3442.83
19:35:17|3443.57
19:35:18|3443.23
19:35:19|3443.1
19:35:20|3443.24
19:35:21|3443.4
19:35:22|3443.04
19:35:24|3443.21
19:35:25|3443.26
19:35:27|3443.26
19:35:27|3443.26
19:35:29|3443.26
19:35:30|3442.56
19:35:30|3441.17
19:35:31|3442.
19:35:33|3441.72
19:35:33|3440.5
19:35:34|3439.51
19:35:35|3439.4
19:35:36|3439.5
19:35:37|3440.14
19:35:39|3440.11
19:35:39|3440.36
19:35:40|3440.08
19:35:42|3441.1
19:35:42|3442.
19:35:44|3439.78
19:35:44|3440.6
19:35:45|3440.39
19:35:46|3440.24
19:35:48|3440.42
19:35:48|3439.99
19:35:50|3439.81
19:35:50|3440.41
19:35:51|3440.17
19:35:52|3441.24
19:35:53|3441.78
19:35:55|3440.79
19:35:55|3440.8
19:35:56|3440.93
19:35:58|3439.15
19:36:00|3438.66
19:36:00|3439.4
19:36:02|3438.94
19:36:02|3440.55
19:36:03|3440.61
19:36:05|3441.41
19:36:05|3441.6
19:36:06|3441.68
19:36:07|3442.24
19:36:08|3442.29
19:36:10|3442.98
19:36:10|3443.03
19:36:12|3443.03
19:36:12|3443.
19:36:14|3443.21
19:36:14|3443.13
19:36:16|3444.2
19:36:17|3445.
19:36:18|3446.2
19:36:18|3446.2
19:36:20|3446.78
19:36:20|3447.64
19:36:22|3448.2
19:36:22|3446.6
19:36:23|3446.9
19:36:25|3446.61
19:36:27|3447.17
19:36:28|3447.99
19:36:29|3447.65
19:36:29|3447.65
19:36:30|3447.43
19:36:32|3447.16
19:36:33|3446.98
19:36:34|3447.1
19:36:35|3445.82
19:36:36|3445.85
19:36:37|3446.42
19:36:38|3446.17
19:36:39|3446.24
19:36:40|3446.08
19:36:41|3446.2
19:36:42|3446.06
19:36:43|3445.
19:36:44|3443.96
19:36:45|3444.19
19:36:46|3443.81
19:36:47|3443.79
19:36:48|3442.83
19:36:49|3442.19
19:36:50|3442.11
19:36:51|3442.05
19:36:52|3442.33
19:36:53|3441.71
19:36:54|3441.89
19:36:55|3442.6
19:36:56|3442.67
19:36:57|3442.26
19:36:58|3442.95
19:36:59|3443.
19:37:00|3442.53
19:37:01|3442.78
19:37:02|3442.51
19:37:03|3441.
19:37:04|3441.
19:37:05|3440.66
19:37:06|3440.93
19:37:07|3440.35
19:37:08|3440.6
19:37:09|3440.19
19:37:10|3440.
19:37:11|3439.89
19:37:12|3438.58
19:37:13|3439.8
19:37:14|3439.9
19:37:15|3439.91
19:37:16|3441.4
19:37:17|3440.18
19:37:18|3441.13
19:37:19|3440.53
19:37:20|3440.45
19:37:21|3440.89
19:37:22|3441.3
19:37:23|3441.4
19:37:24|3442.08
19:37:25|3441.77
19:37:27|3441.78
19:37:27|3442.36
19:37:29|3442.39
19:37:29|3441.58
19:37:31|3441.79
19:37:32|3440.76
19:37:32|3440.83
19:37:33|3440.38
19:37:35|3440.68
19:37:36|3440.64
19:37:37|3441.18
19:37:38|3441.39
19:37:41|3441.3
19:37:42|3440.5
19:37:42|3440.05
19:37:44|3439.71
19:37:44|3439.49
19:37:46|3439.78
19:37:47|3438.55
19:37:47|3438.22
19:37:48|3438.38
19:37:50|3438.72
19:37:51|3438.72
19:37:52|3437.61
19:37:53|3437.67
19:37:53|3438.68
19:37:55|3438.17
19:37:56|3438.17
19:37:57|3438.74
19:37:58|3438.62
19:37:59|3439.41
19:38:00|3439.5
19:38:01|3439.84
19:38:02|3439.17
19:38:03|3438.93
19:38:04|3440.18
19:38:05|3441.42
19:38:06|3441.11
19:38:07|3441.41
19:38:08|3441.95
19:38:09|3441.2
19:38:10|3441.37
19:38:11|3441.19
19:38:12|3440.8
19:38:13|3440.43
19:38:14|3440.41
19:38:15|3441.41
19:38:16|3441.61
19:38:17|3441.82
19:38:18|3442.02
19:38:19|3442.01
19:38:20|3441.8
19:38:21|3442.23
19:38:22|3442.12
19:38:23|3442.
19:38:24|3441.36
19:38:25|3440.59
19:38:26|3440.6
19:38:28|3439.95
19:38:28|3439.38
19:38:29|3438.79
19:38:31|3438.
19:38:31|3437.68
19:38:32|3438.24
19:38:33|3438.69
19:38:34|3439.78
19:38:36|3440.11
19:38:36|3440.27
19:38:38|3440.27
19:38:39|3440.41
19:38:39|3441.21
19:38:41|3441.96
19:38:43|3441.83
19:38:43|3442.25
19:38:44|3442.48
19:38:46|3441.91
19:38:46|3442.39
19:38:47|3442.52
19:38:48|3442.36
19:38:50|3442.36
19:38:50|3442.69
19:38:52|3443.31
19:38:53|3443.61
19:38:53|3443.4
19:38:55|3443.4
19:38:55|3443.08
19:38:56|3442.96
19:38:58|3443.38
19:38:58|3443.65
19:39:00|3443.67
19:39:01|3443.56
19:39:02|3443.19
19:39:03|3443.78
19:39:03|3443.29
19:39:05|3443.29
19:39:06|3445.
19:39:06|3445.37
19:39:08|3445.72
19:39:09|3445.61
19:39:10|3446.27
19:39:11|3446.42
19:39:12|3447.48
19:39:13|3447.2
19:39:14|3446.61
19:39:15|3447.
19:39:16|3446.8
19:39:17|3446.41
19:39:18|3446.01
19:39:19|3447.39
19:39:20|3446.01
19:39:21|3446.29
19:39:22|3446.19
19:39:23|3446.7
19:39:24|3447.39
19:39:25|3446.86
19:39:26|3447.47
19:39:27|3447.01
19:39:29|3448.63
19:39:30|3448.58
19:39:31|3448.39
19:39:32|3448.26
19:39:33|3448.9
19:39:34|3449.01
19:39:34|3449.01
19:39:36|3448.81
19:39:37|3449.64
19:39:38|3449.12
19:39:39|3450.25
19:39:40|3450.2
19:39:41|3449.62
19:39:42|3449.61
19:39:43|3449.8
19:39:44|3449.86
19:39:45|3449.17
19:39:46|3449.14
19:39:47|3448.81
19:39:48|3448.65
19:39:49|3448.77
19:39:50|3448.51
19:39:51|3448.6
19:39:53|3449.08
19:39:53|3449.01
19:39:54|3449.42
19:39:55|3448.84
19:39:56|3448.83
19:39:57|3448.92
19:39:59|3448.36
19:40:00|3448.53
19:40:00|3448.53
19:40:01|3449.42
19:40:03|3450.09
19:40:04|3449.47
19:40:04|3449.65
19:40:05|3449.6
19:40:06|3449.45
19:40:07|3449.3
19:40:08|3449.85
19:40:10|3449.3
19:40:11|3449.23
19:40:11|3448.04
19:40:12|3448.27
19:40:13|3448.66
19:40:15|3448.08
19:40:15|3449.8
19:40:17|3448.81
19:40:17|3449.39
19:40:18|3449.15
19:40:19|3449.06
19:40:21|3448.89
19:40:21|3448.4
19:40:22|3449.2
19:40:23|3448.56
19:40:24|3448.55
19:40:25|3447.97
19:40:26|3448.
19:40:28|3448.72
19:40:28|3448.2
19:40:30|3448.71
19:40:32|3448.71
19:40:33|3448.83
19:40:35|3449.42
19:40:36|3448.96
19:40:36|3448.9
19:40:38|3449.15
19:40:38|3449.17
19:40:40|3449.84
19:40:40|3449.7
19:40:41|3449.78
19:40:43|3449.89
19:40:44|3449.19
19:40:45|3449.82
19:40:46|3450.1
19:40:47|3448.91
19:40:47|3448.4
19:40:49|3449.57
19:40:50|3448.67
19:40:50|3448.45
19:40:51|3448.19
19:40:53|3447.94
19:40:53|3447.83
19:40:55|3447.55
19:40:56|3448.08
19:40:56|3447.97
19:40:57|3447.95
19:40:59|3447.63
19:40:59|3447.37
19:41:01|3447.66
19:41:02|3447.66
19:41:03|3448.06
19:41:04|3448.25
19:41:05|3448.14
19:41:06|3449.42
19:41:07|3449.76
19:41:08|3448.82
19:41:09|3448.8
19:41:10|3448.6
19:41:11|3449.12
19:41:12|3449.26
19:41:13|3448.33
19:41:14|3448.5
19:41:15|3447.63
19:41:16|3448.47
19:41:17|3449.37
19:41:18|3449.35
19:41:19|3449.06
19:41:20|3449.63
19:41:21|3448.41
19:41:22|3448.86
19:41:23|3448.93
19:41:24|3448.53
19:41:25|3448.18
19:41:26|3448.29
19:41:27|3449.2
19:41:28|3449.42
19:41:29|3449.12
19:41:31|3448.95
19:41:32|3448.82
19:41:32|3449.4
19:41:34|3449.02
19:41:35|3448.82
19:41:36|3449.07
19:41:37|3448.99
19:41:38|3449.87
19:41:39|3450.09
19:41:40|3449.78
19:41:41|3449.19
19:41:42|3448.95
19:41:44|3448.95
19:41:44|3448.39
19:41:45|3449.42
19:41:46|3448.93
19:41:47|3449.33
19:41:49|3449.01
19:41:49|3449.5
19:41:50|3450.99
19:41:52|3450.35
19:41:52|3450.6
19:41:53|3450.63
19:41:54|3450.59
19:41:56|3450.66
19:41:56|3450.57
19:41:58|3450.66
19:41:59|3451.01
19:42:00|3450.63
19:42:00|3451.32
19:42:02|3450.55
19:42:03|3450.7
19:42:03|3449.68
19:42:06|3449.14
19:42:06|3450.15
19:42:07|3449.81
19:42:08|3449.82
19:42:09|3449.89
19:42:10|3450.04
19:42:11|3450.77
19:42:12|3450.64
19:42:14|3450.88
19:42:14|3450.4
19:42:15|3451.17
19:42:16|3452.
19:42:17|3453.12
19:42:18|3451.46
19:42:19|3450.44
19:42:20|3451.99
19:42:21|3451.88
19:42:22|3451.35
19:42:23|3451.26
19:42:24|3450.68
19:42:25|3450.85
19:42:26|3450.89
19:42:27|3450.63
19:42:28|3450.06
19:42:29|3449.19
19:42:31|3448.72
19:42:32|3448.97
19:42:33|3449.6
19:42:34|3448.57
19:42:35|3449.56
19:42:36|3451.12
19:42:37|3451.21
19:42:38|3450.85
19:42:39|3451.11
19:42:41|3450.95
19:42:41|3451.52
19:42:42|3451.89
19:42:43|3451.56
19:42:44|3451.58
19:42:46|3451.58
19:42:46|3451.44
19:42:47|3451.44
19:42:49|3451.63
19:42:50|3451.53
19:42:50|3451.27
19:42:51|3451.83
19:42:53|3451.39
19:42:54|3451.37
19:42:54|3451.39
19:42:56|3451.9
19:42:56|3452.16
19:42:57|3452.09
19:42:58|3452.62
19:42:59|3453.02
19:43:01|3452.65
19:43:01|3453.03
19:43:02|3452.6
19:43:04|3452.73
19:43:05|3452.69
19:43:05|3452.09
19:43:07|3451.94
19:43:08|3451.52
19:43:08|3452.08
19:43:10|3451.91
19:43:11|3451.91
19:43:12|3451.78
19:43:12|3451.94
19:43:14|3452.04
19:43:14|3451.56
19:43:16|3451.24
19:43:17|3450.62
19:43:17|3451.27
19:43:19|3450.74
19:43:20|3450.58
19:43:21|3450.44
19:43:21|3450.4
19:43:22|3450.4
19:43:23|3450.27
19:43:24|3450.39
19:43:26|3450.2
19:43:26|3450.24
19:43:27|3450.34
19:43:28|3450.39
19:43:29|3450.28
19:43:31|3448.6
19:43:32|3449.8
19:43:33|3449.26
19:43:34|3449.12
19:43:35|3449.97
19:43:36|3450.61
19:43:37|3449.22
19:43:39|3448.72
19:43:40|3450.34
19:43:40|3449.24
19:43:41|3449.4
19:43:42|3449.02
19:43:44|3449.85
19:43:45|3450.13
19:43:45|3449.92
19:43:46|3449.87
19:43:47|3449.98
19:43:48|3449.98
19:43:49|3450.2
19:43:51|3449.88
19:43:51|3449.6
19:43:52|3451.48
19:43:54|3451.24
19:43:55|3450.96
19:43:56|3450.8
19:43:57|3451.13
19:43:58|3450.95
19:43:59|3450.68
19:44:00|3450.42
19:44:01|3450.58
19:44:02|3450.2
19:44:03|3450.29
19:44:04|3450.45
19:44:05|3450.64
19:44:06|3450.57
19:44:07|3452.83
19:44:08|3453.68
19:44:09|3453.52
19:44:10|3453.5
19:44:11|3453.45
19:44:12|3453.7
19:44:13|3453.48
19:44:14|3451.41
19:44:15|3452.49
19:44:16|3452.46
19:44:17|3452.21
19:44:18|3452.8
19:44:19|3453.53
19:44:20|3453.41
19:44:21|3453.24
19:44:22|3453.39
19:44:23|3455.23
19:44:24|3455.59
19:44:25|3455.29
19:44:26|3454.2
19:44:27|3454.43
19:44:28|3454.07
19:44:29|3454.09
19:44:30|3453.82
19:44:31|3453.85
19:44:33|3453.45
19:44:34|3453.99
19:44:35|3453.9
19:44:36|3453.44
19:44:36|3453.44
19:44:38|3453.5
19:44:38|3453.37
19:44:40|3453.52
19:44:41|3453.41
19:44:42|3453.23
19:44:43|3453.08
19:44:44|3453.08
19:44:45|3453.99
19:44:46|3454.
19:44:47|3453.71
19:44:48|3453.54
19:44:49|3453.55
19:44:50|3453.26
19:44:52|3453.
19:44:53|3452.47
19:44:54|3452.51
19:44:55|3451.44
19:44:56|3451.49
19:44:57|3450.92
19:44:58|3450.2
19:44:59|3449.88
19:45:00|3449.62
19:45:01|3449.95
19:45:02|3449.93
19:45:03|3451.2
19:45:04|3449.25
19:45:05|3448.75
19:45:06|3448.9
19:45:07|3448.52
19:45:08|3448.58
19:45:09|3448.24
19:45:10|3448.15
19:45:11|3448.33
19:45:12|3448.29
19:45:13|3449.39
19:45:14|3448.91
19:45:15|3448.58
19:45:16|3448.
19:45:17|3447.47
19:45:18|3446.54
19:45:19|3446.8
19:45:20|3446.87
19:45:21|3446.64
19:45:22|3446.87
19:45:23|3446.61
19:45:24|3447.74
19:45:25|3447.21
19:45:26|3446.94
19:45:27|3446.44
19:45:28|3445.94
19:45:29|3445.68
19:45:30|3445.
19:45:31|3444.07
19:45:32|3442.77
19:45:33|3442.
19:45:35|3443.23
19:45:37|3444.16
19:45:38|3444.32
19:45:39|3444.1
19:45:39|3443.1
19:45:41|3443.93
19:45:42|3444.87
19:45:43|3445.39
19:45:44|3445.99
19:45:44|3445.86
19:45:46|3445.95
19:45:48|3445.98
19:45:48|3445.33
19:45:50|3445.53
19:45:50|3445.09
19:45:51|3445.59
19:45:52|3444.65
19:45:54|3443.69
19:45:55|3443.75
19:45:56|3443.82
19:45:57|3443.79
19:45:58|3443.65
19:45:59|3442.86
19:46:00|3442.99
19:46:01|3442.43
19:46:02|3442.93
19:46:03|3442.95
19:46:04|3442.09
19:46:05|3441.22
19:46:06|3440.46
19:46:07|3440.2
19:46:08|3439.61
19:46:09|3440.19
19:46:10|3441.23
19:46:11|3441.67
19:46:12|3441.79
19:46:13|3442.46
19:46:14|3442.39
19:46:15|3442.34
19:46:16|3441.89
19:46:17|3442.32
19:46:18|3441.66
19:46:19|3442.59
19:46:20|3442.16
19:46:21|3442.05
19:46:22|3441.83
19:46:23|3441.92
19:46:24|3442.32
19:46:25|3442.05
19:46:26|3442.61
19:46:27|3443.61
19:46:28|3444.03
19:46:30|3444.09
19:46:30|3443.61
19:46:32|3443.24
19:46:32|3444.43
19:46:33|3444.28
19:46:35|3444.21
19:46:36|3443.93
19:46:37|3445.8
19:46:38|3445.8
19:46:39|3446.68
19:46:40|3446.7
19:46:41|3447.31
19:46:42|3446.84
19:46:43|3445.91
19:46:44|3444.15
19:46:45|3444.32
19:46:46|3444.95
19:46:47|3444.86
19:46:48|3444.86
19:46:49|3445.14
19:46:50|3445.8
19:46:51|3445.72
19:46:52|3446.47
19:46:54|3446.87
19:46:54|3446.61
19:46:55|3446.97
19:46:56|3447.4
19:46:57|3447.23
19:46:58|3447.4
19:47:00|3447.4
19:47:00|3446.89
19:47:01|3447.05
19:47:02|3447.44
19:47:03|3447.22
19:47:04|3446.81
19:47:05|3447.19
19:47:06|3449.39
19:47:07|3448.19
19:47:09|3448.78
19:47:10|3448.4
19:47:10|3446.47
19:47:12|3446.66
19:47:12|3447.
19:47:13|3446.17
19:47:15|3445.48
19:47:16|3446.69
19:47:16|3445.98
19:47:18|3446.18
19:47:19|3445.34
19:47:20|3445.63
19:47:21|3444.33
19:47:22|3444.15
19:47:23|3444.6
19:47:24|3443.2
19:47:25|3443.21
19:47:26|3442.81
19:47:27|3442.6
19:47:28|3443.57
19:47:29|3443.61
19:47:30|3442.28
19:47:31|3442.25
19:47:32|3442.43
19:47:33|3441.89
19:47:34|3442.42
19:47:35|3441.32
19:47:36|3441.45
19:47:38|3442.21
19:47:39|3442.07
19:47:39|3441.57
19:47:41|3441.41
19:47:42|3441.48
19:47:43|3441.48
19:47:44|3441.61
19:47:45|3441.8
19:47:46|3441.59
19:47:48|3441.03
19:47:48|3441.99
19:47:50|3442.19
19:47:50|3441.59
19:47:52|3441.55
19:47:52|3441.58
19:47:54|3441.91
19:47:55|3442.05
19:47:55|3442.02
19:47:56|3442.29
19:47:57|3442.62
19:47:59|3442.45
19:48:00|3441.
19:48:01|3441.32
19:48:02|3441.06
19:48:03|3441.36
19:48:04|3441.65
19:48:05|3441.7
19:48:06|3443.44
19:48:08|3441.44
19:48:08|3441.37
19:48:09|3441.41
19:48:10|3440.39
19:48:11|3440.55
19:48:12|3440.83
19:48:13|3440.98
19:48:14|3441.07
19:48:15|3440.04
19:48:16|3439.99
19:48:18|3440.09
19:48:19|3438.63
19:48:19|3438.6
19:48:20|3438.4
19:48:22|3438.74
19:48:22|3438.8
19:48:23|3438.64
19:48:24|3438.82
19:48:25|3438.
19:48:27|3437.66
19:48:27|3437.73
19:48:28|3438.22
19:48:29|3437.43
19:48:31|3437.46
19:48:31|3437.46
19:48:32|3437.56
19:48:33|3437.78
19:48:34|3437.68
19:48:35|3437.81
19:48:38|3437.97
19:48:38|3438.28
19:48:39|3436.97
19:48:40|3437.73
19:48:42|3438.18
19:48:43|3437.
19:48:44|3437.67
19:48:45|3438.01
19:48:46|3438.27
19:48:47|3437.92
19:48:49|3438.24
19:48:49|3437.87
19:48:50|3437.87
19:48:51|3437.56
19:48:52|3438.62
19:48:53|3438.48
19:48:54|3438.4
19:48:55|3438.05
19:48:56|3438.7
19:48:57|3438.44
19:48:58|3438.56
19:48:59|3438.54
19:49:01|3438.42
19:49:01|3438.37
19:49:02|3438.08
19:49:04|3438.36
19:49:04|3440.19
19:49:05|3441.3
19:49:07|3441.8
19:49:07|3441.3
19:49:08|3441.16
19:49:10|3441.77
19:49:10|3442.12
19:49:11|3442.19
19:49:12|3441.6
19:49:13|3441.2
19:49:14|3441.06
19:49:15|3440.72
19:49:16|3440.96
19:49:18|3440.96
19:49:19|3441.34
19:49:20|3441.2
19:49:21|3441.57
19:49:22|3441.19
19:49:23|3440.52
19:49:24|3441.08
19:49:25|3442.22
19:49:26|3441.97
19:49:27|3441.58
19:49:28|3442.18
19:49:29|3442.36
19:49:30|3441.96
19:49:31|3443.4
19:49:32|3443.15
19:49:33|3443.15
19:49:35|3443.98
19:49:35|3442.87
19:49:36|3442.57
19:49:37|3442.38
19:49:39|3442.31
19:49:40|3442.76
19:49:42|3442.91
19:49:43|3442.96
19:49:44|3442.58
19:49:45|3442.84
19:49:46|3442.55
19:49:47|3443.08
19:49:48|3443.28
19:49:49|3442.96
19:49:50|3443.06
19:49:51|3442.92
19:49:52|3443.01
19:49:53|3443.16
19:49:54|3443.27
19:49:55|3444.21
19:49:56|3444.04
19:49:57|3443.68
19:49:58|3444.66
19:49:59|3445.27
19:50:00|3444.98
19:50:01|3445.43
19:50:02|3446.73
19:50:03|3447.34
19:50:04|3447.6
19:50:05|3447.3
19:50:06|3446.9
19:50:07|3447.62
19:50:08|3447.67
19:50:09|3447.11
19:50:10|3446.79
19:50:11|3446.12
19:50:12|3446.94
19:50:13|3446.7
19:50:14|3446.25
19:50:15|3446.19
19:50:16|3447.3
19:50:17|3447.5
19:50:18|3447.7
19:50:19|3447.87
19:50:20|3447.62
19:50:21|3447.89
19:50:22|3447.51
19:50:23|3447.35
19:50:24|3447.06
19:50:25|3447.11
19:50:26|3446.34
19:50:27|3445.79
19:50:28|3445.41
19:50:29|3446.2
19:50:30|3446.42
19:50:31|3446.15
19:50:32|3446.78
19:50:33|3446.11
19:50:34|3445.92
19:50:35|3445.82
19:50:36|3446.47
19:50:37|3446.39
19:50:38|3446.83
19:50:39|3446.94
19:50:41|3448.5
19:50:41|3448.84
19:50:43|3448.97
19:50:44|3449.46
19:50:45|3449.39
19:50:46|3449.31
19:50:47|3449.91
19:50:48|3450.13
19:50:50|3449.28
19:50:51|3449.31
19:50:51|3448.71
19:50:53|3448.86
19:50:53|3448.86
19:50:54|3448.93
19:50:55|3449.01
19:50:57|3449.69
19:50:58|3449.07
19:50:59|3448.95
19:51:00|3449.06
19:51:00|3449.35
19:51:01|3449.27
19:51:02|3449.79
19:51:03|3449.13
19:51:04|3449.46
19:51:06|3449.46
19:51:07|3449.4
19:51:07|3449.14
19:51:08|3448.5
19:51:09|3448.53
19:51:11|3448.4
19:51:11|3448.45
19:51:13|3448.54
19:51:13|3448.37
19:51:15|3448.18
19:51:15|3448.43
19:51:17|3447.9
19:51:18|3447.9
19:51:18|3447.67
19:51:19|3447.38
19:51:21|3447.38
19:51:22|3447.
19:51:22|3446.63
19:51:23|3446.98
19:51:24|3447.2
19:51:25|3446.76
19:51:27|3446.76
19:51:27|3446.87
19:51:29|3446.99
19:51:30|3446.99
19:51:30|3446.99
19:51:32|3445.94
19:51:33|3446.19
19:51:33|3446.61
19:51:35|3446.61
19:51:35|3446.73
19:51:36|3446.45
19:51:38|3446.33
19:51:38|3446.41
19:51:40|3446.14
19:51:41|3445.29
19:51:43|3445.5
19:51:44|3445.18
19:51:45|3445.52
19:51:47|3445.51
19:51:47|3445.41
19:51:49|3445.27
19:51:49|3445.67
19:51:51|3445.6
19:51:52|3445.37
19:51:53|3445.94
19:51:53|3445.83
19:51:54|3445.95
19:51:55|3445.58
19:51:56|3446.19
19:51:57|3445.61
19:51:58|3445.51
19:51:59|3445.99
19:52:00|3445.95
19:52:02|3445.83
19:52:03|3446.
19:52:04|3446.
19:52:04|3446.
19:52:06|3446.18
19:52:07|3447.78
19:52:08|3446.79
19:52:09|3446.26
19:52:09|3444.98
19:52:10|3444.77
19:52:11|3445.08
19:52:12|3444.69
19:52:13|3444.84
19:52:14|3445.01
19:52:15|3444.92
19:52:17|3444.64
19:52:18|3444.17
19:52:18|3444.35
19:52:20|3444.13
19:52:21|3444.41
19:52:21|3444.81
19:52:23|3444.81
19:52:24|3444.47
19:52:24|3444.59
19:52:26|3444.68
19:52:27|3444.68
19:52:28|3444.91
19:52:28|3444.91
19:52:30|3445.13
19:52:30|3446.14
19:52:32|3446.37
19:52:33|3446.39
19:52:34|3446.37
19:52:35|3446.91
19:52:36|3448.
19:52:37|3447.76
19:52:38|3447.58
19:52:38|3447.59
19:52:39|3447.41
19:52:40|3447.41
19:52:42|3447.44
19:52:43|3448.85
19:52:44|3448.61
19:52:45|3448.61
19:52:46|3448.14
19:52:47|3447.98
19:52:48|3447.2
19:52:49|3447.59
19:52:50|3446.98
19:52:51|3447.24
19:52:52|3447.01
19:52:53|3447.1
19:52:55|3447.28
19:52:55|3447.25
19:52:56|3447.56
19:52:57|3447.03
19:52:59|3447.03
19:53:00|3447.03
19:53:01|3447.17
19:53:02|3447.02
19:53:03|3447.02
19:53:04|3447.2
19:53:06|3446.91
19:53:07|3446.82
19:53:07|3445.88
19:53:08|3446.09
19:53:09|3447.13
19:53:10|3446.6
19:53:11|3446.59
19:53:12|3447.11
19:53:13|3446.54
19:53:14|3446.78
19:53:16|3446.6
19:53:16|3447.13
19:53:17|3446.8
19:53:18|3447.05
19:53:19|3447.23
19:53:21|3446.81
19:53:21|3446.81
19:53:22|3446.81
19:53:23|3446.47
19:53:25|3445.96
19:53:25|3445.46
19:53:27|3445.89
19:53:27|3446.61
19:53:28|3446.21
19:53:30|3446.15
19:53:30|3445.7
19:53:31|3445.79
19:53:32|3445.2
19:53:33|3444.94
19:53:35|3444.76
19:53:35|3444.58
19:53:37|3444.81
19:53:38|3444.54
19:53:38|3445.09
19:53:39|3445.52
19:53:40|3445.15
19:53:42|3444.
19:53:43|3444.79
19:53:45|3445.
19:53:45|3444.78
19:53:47|3445.3
19:53:47|3445.21
19:53:48|3445.21
19:53:50|3445.57
19:53:50|3446.12
19:53:51|3445.95
19:53:53|3446.28
19:53:53|3446.21
19:53:55|3446.06
19:53:56|3447.5
19:53:57|3447.45
19:53:58|3447.6
19:53:58|3446.94
19:53:59|3446.35
19:54:01|3446.06
19:54:02|3445.46
19:54:02|3445.72
19:54:05|3445.41
19:54:05|3444.98
19:54:06|3444.8
19:54:07|3444.8
19:54:08|3444.96
19:54:09|3445.13
19:54:10|3444.41
19:54:11|3445.02
19:54:12|3445.4
19:54:14|3445.4
19:54:14|3445.36
19:54:15|3445.51
19:54:16|3446.81
19:54:17|3446.97
19:54:18|3446.53
19:54:19|3446.23
19:54:20|3446.62
19:54:21|3446.99
19:54:22|3447.89
19:54:23|3447.98
19:54:24|3447.98
19:54:25|3448.51
19:54:27|3448.43
19:54:27|3448.29
19:54:28|3448.29
19:54:29|3448.61
19:54:30|3448.74
19:54:31|3449.36
19:54:32|3448.87
19:54:33|3448.21
19:54:34|3449.16
19:54:35|3448.97
19:54:36|3449.8
19:54:37|3449.44
19:54:38|3449.71
19:54:39|3449.35
19:54:40|3448.99
19:54:41|3449.39
19:54:42|3449.39
19:54:44|3450.
19:54:45|3450.32
19:54:46|3450.84
19:54:48|3450.38
19:54:49|3450.53
19:54:50|3450.21
19:54:51|3450.27
19:54:52|3449.74
19:54:52|3449.88
19:54:54|3449.88
19:54:54|3450.35
19:54:55|3449.9
19:54:56|3450.3
19:54:57|3450.07
19:54:58|3449.76
19:55:00|3449.31
19:55:01|3449.28
19:55:01|3449.61
19:55:03|3448.69
19:55:03|3448.74
19:55:05|3449.54
19:55:05|3449.59
19:55:07|3449.58
19:55:08|3449.45
19:55:09|3449.19
19:55:10|3448.21
19:55:10|3448.91
19:55:11|3448.78
19:55:13|3448.58
19:55:13|3448.46
19:55:15|3449.31
19:55:16|3448.9
19:55:17|3449.13
19:55:17|3449.42
19:55:18|3450.4
19:55:20|3449.7
19:55:21|3449.14
19:55:22|3448.37
19:55:23|3448.46
19:55:24|3448.75
19:55:25|3448.99
19:55:26|3448.86
19:55:27|3448.86
19:55:28|3448.91
19:55:29|3449.44
19:55:30|3448.82
19:55:31|3448.27
19:55:32|3448.74
19:55:33|3448.87
19:55:34|3447.99
19:55:35|3448.73
19:55:36|3447.93
19:55:37|3448.31
19:55:38|3448.72
19:55:39|3447.66
19:55:40|3447.59
19:55:41|3446.5
19:55:42|3446.78
19:55:43|3446.81
19:55:45|3446.36
19:55:45|3447.04
19:55:47|3447.21
19:55:48|3447.02
19:55:49|3446.31
19:55:50|3446.73
19:55:51|3446.75
19:55:53|3446.94
19:55:53|3447.16
19:55:54|3447.16
19:55:56|3446.99
19:55:57|3446.99
19:55:58|3447.43
19:55:58|3447.43
19:56:00|3447.02
19:56:01|3446.99
19:56:02|3447.66
19:56:03|3447.82
19:56:03|3446.34
19:56:04|3446.03
19:56:06|3446.76
19:56:07|3446.67
19:56:08|3446.82
19:56:09|3446.79
19:56:10|3446.93
19:56:11|3447.26
19:56:12|3448.6
19:56:13|3448.98
19:56:14|3448.81
19:56:15|3448.82
19:56:16|3449.25
19:56:17|3449.25
19:56:18|3450.31
19:56:19|3450.1
19:56:20|3450.92
19:56:21|3451.
19:56:22|3452.36
19:56:24|3452.37
19:56:24|3452.35
19:56:25|3452.57
19:56:26|3452.32
19:56:27|3452.31
19:56:28|3452.09
19:56:29|3452.17
19:56:30|3451.8
19:56:31|3452.
19:56:32|3451.58
19:56:33|3452.29
19:56:34|3452.
19:56:35|3452.09
19:56:36|3451.86
19:56:37|3452.12
19:56:38|3452.08
19:56:40|3451.55
19:56:40|3451.94
19:56:41|3451.58
19:56:42|3451.06
19:56:43|3451.79
19:56:44|3451.77
19:56:46|3451.69
19:56:48|3451.78
19:56:48|3452.37
19:56:50|3452.25
19:56:51|3452.39
19:56:51|3452.08
19:56:53|3451.83
19:56:54|3453.
19:56:54|3453.11
19:56:55|3453.56
19:56:56|3453.48
19:56:57|3453.55
19:56:58|3453.6
19:56:59|3453.5
19:57:00|3452.94
19:57:02|3453.5
19:57:03|3453.04
19:57:04|3453.4
19:57:06|3452.97
19:57:06|3452.19
19:57:08|3452.27
19:57:08|3452.64
19:57:09|3452.06
19:57:11|3451.78
19:57:11|3451.67
19:57:13|3452.88
19:57:13|3452.46
19:57:14|3452.46
19:57:15|3452.39
19:57:16|3452.63
19:57:17|3452.63
19:57:18|3453.16
19:57:20|3453.47
19:57:20|3454.06
19:57:22|3454.57
19:57:22|3453.56
19:57:24|3453.8
19:57:24|3453.85
19:57:26|3453.67
19:57:27|3453.61
19:57:29|3453.81
19:57:29|3453.99
19:57:30|3453.99
19:57:31|3454.37
19:57:32|3454.5
19:57:33|3454.24
19:57:34|3453.76
19:57:35|3453.94
19:57:36|3454.2
19:57:37|3454.52
19:57:38|3454.55
19:57:39|3454.92
19:57:40|3454.66
19:57:41|3454.13
19:57:42|3454.12
19:57:43|3454.6
19:57:44|3454.47
19:57:46|3454.74
19:57:46|3453.54
19:57:48|3453.2
19:57:49|3452.79
19:57:50|3452.61
19:57:52|3453.2
19:57:53|3453.2
19:57:54|3453.21
19:57:54|3453.3
19:57:56|3453.08
19:57:57|3453.14
19:57:58|3452.57
19:57:59|3453.31
19:58:00|3453.19
19:58:00|3454.33
19:58:01|3454.26
19:58:03|3454.26
19:58:04|3454.26
19:58:05|3453.79
19:58:05|3453.66
19:58:07|3453.44
19:58:08|3453.48
19:58:09|3452.94
19:58:09|3453.29
19:58:11|3452.86
19:58:12|3452.48
19:58:13|3452.39
19:58:14|3451.78
19:58:15|3451.8
19:58:16|3451.6
19:58:17|3451.76
19:58:18|3451.2
19:58:19|3450.54
19:58:20|3450.97
19:58:21|3450.72
19:58:22|3451.59
19:58:23|3450.47
19:58:24|3450.37
19:58:25|3448.91
19:58:26|3448.1
19:58:27|3448.18
19:58:28|3448.54
19:58:29|3449.18
19:58:30|3448.69
19:58:31|3448.38
19:58:32|3449.42
19:58:33|3449.41
19:58:34|3449.59
19:58:35|3449.13
19:58:36|3449.63
19:58:37|3449.64
19:58:38|3449.54
19:58:39|3450.6
19:58:40|3450.89
19:58:41|3450.73
19:58:42|3451.45
19:58:43|3451.5
19:58:44|3451.06
19:58:45|3451.96
19:58:46|3453.18
19:58:48|3454.47
19:58:49|3454.42
19:58:50|3454.01
19:58:51|3454.06
19:58:52|3453.95
19:58:53|3453.65
19:58:54|3453.02
19:58:55|3451.6
19:58:55|3452.67
19:58:57|3453.
19:58:59|3452.26
19:59:00|3454.25
19:59:00|3453.81
19:59:02|3453.84
19:59:02|3453.81
19:59:03|3454.38
19:59:04|3454.22
19:59:06|3453.91
19:59:06|3454.22
19:59:08|3454.4
19:59:09|3453.97
19:59:10|3453.
19:59:11|3452.51
19:59:12|3452.25
19:59:13|3451.7
19:59:14|3452.57
19:59:15|3451.61
19:59:16|3451.89
19:59:17|3451.3
19:59:18|3451.1
19:59:19|3450.38
19:59:21|3450.14
19:59:22|3449.3
19:59:23|3448.25
19:59:24|3448.25
19:59:25|3448.8
19:59:26|3448.37
19:59:27|3448.21
19:59:28|3449.29
19:59:29|3448.87
19:59:30|3449.07
19:59:31|3449.07
19:59:32|3449.5
19:59:33|3449.69
19:59:34|3449.64
19:59:35|3449.71
19:59:36|3449.71
19:59:37|3449.79
19:59:38|3449.71
19:59:39|3449.71
19:59:40|3449.57
19:59:41|3449.21
19:59:42|3449.13
19:59:43|3447.97
19:59:44|3448.35
19:59:45|3448.03
19:59:46|3447.97
19:59:47|3447.69
19:59:49|3447.49
19:59:49|3447.96
19:59:51|3447.82
19:59:51|3447.57
19:59:53|3446.78
19:59:54|3446.65
19:59:55|3446.1
19:59:55|3445.4
19:59:56|3445.24
19:59:58|3445.09
19:59:59|3445.19
20:00:00|3444.5
20:00:00|3443.87
20:00:02|3443.6
20:00:03|3442.6
20:00:04|3442.59
20:00:05|3442.66
20:00:06|3442.82
20:00:07|3443.21
20:00:08|3441.4
20:00:09|3441.91
20:00:10|3441.31
20:00:11|3442.2
20:00:12|3442.96
20:00:13|3443.47
20:00:14|3443.
20:00:15|3443.
20:00:16|3441.6
20:00:17|3440.62
20:00:18|3440.4
20:00:19|3441.73
20:00:20|3442.03
20:00:21|3441.45
20:00:22|3440.49
20:00:23|3440.79
20:00:24|3441.51
20:00:25|3441.83
20:00:26|3442.05
20:00:28|3442.51
20:00:29|3441.4
20:00:30|3441.19
20:00:30|3438.8
20:00:32|3441.
20:00:33|3440.01
20:00:33|3439.6
20:00:35|3440.
20:00:35|3440.82
20:00:37|3440.8
20:00:38|3440.41
20:00:39|3439.62
20:00:40|3440.21
20:00:41|3440.85
20:00:41|3440.85
20:00:42|3441.8
20:00:44|3441.6
20:00:44|3442.07
20:00:45|3442.24
20:00:47|3442.2
20:00:48|3442.39
20:00:50|3441.62
20:00:50|3440.98
20:00:51|3440.97
20:00:53|3440.04
20:00:53|3439.7
20:00:55|3440.05
20:00:55|3439.53
20:00:56|3440.
20:00:57|3439.47
20:00:59|3438.74
20:00:59|3439.04
20:01:00|3439.57
20:01:01|3440.3
20:01:02|3441.04
20:01:04|3441.52
20:01:04|3441.59
20:01:05|3440.48
20:01:06|3439.8
20:01:07|3439.96
20:01:08|3440.58
20:01:09|3440.76
20:01:11|3440.92
20:01:11|3440.78
20:01:12|3440.96
20:01:13|3440.85
20:01:15|3440.27
20:01:15|3441.91
20:01:16|3442.23
20:01:17|3441.98
20:01:18|3440.41
20:01:20|3440.28
20:01:20|3439.99
20:01:21|3440.6
20:01:22|3439.52
20:01:23|3439.24
20:01:24|3439.55
20:01:26|3439.01
20:01:27|3440.35
20:01:27|3440.27
20:01:28|3440.63
20:01:29|3440.23
20:01:30|3439.85
20:01:31|3439.74
20:01:32|3438.51
20:01:33|3438.24
20:01:34|3438.81
20:01:35|3438.97
20:01:36|3438.35
20:01:37|3438.22
20:01:39|3438.49
20:01:39|3437.74
20:01:40|3437.99
20:01:41|3437.61
20:01:42|3437.61
20:01:43|3437.53
20:01:45|3437.64
20:01:46|3437.37
20:01:46|3436.69
20:01:48|3436.18
20:01:48|3435.41
20:01:49|3434.81
20:01:51|3435.18
20:01:52|3434.16
20:01:53|3433.4
20:01:54|3431.82
20:01:55|3432.46
20:01:56|3432.23
20:01:57|3433.1
20:01:58|3433.82
20:01:59|3433.83
20:02:00|3434.14
20:02:01|3433.58
20:02:02|3435.
20:02:04|3436.01
20:02:05|3435.69
20:02:06|3436.78
20:02:06|3436.87
20:02:07|3435.3
20:02:08|3434.98
20:02:09|3434.71
20:02:11|3434.72
20:02:11|3434.04
20:02:12|3432.92
20:02:14|3432.41
20:02:14|3432.53
20:02:16|3433.11
20:02:16|3434.44
20:02:18|3435.39
20:02:18|3436.66
20:02:19|3434.7
20:02:20|3434.4
20:02:21|3435.39
20:02:23|3434.8
20:02:23|3434.69
20:02:25|3434.59
20:02:25|3435.
20:02:27|3434.96
20:02:27|3435.5
20:02:28|3435.4
20:02:29|3436.84
20:02:30|3437.5
20:02:32|3438.76
20:02:32|3438.9
20:02:33|3438.53
20:02:34|3437.5
20:02:35|3437.12
20:02:37|3437.2
20:02:38|3437.5
20:02:39|3436.81
20:02:40|3436.61
20:02:41|3436.9
20:02:42|3435.67
20:02:43|3436.39
20:02:44|3436.1
20:02:45|3435.38
20:02:46|3435.99
20:02:47|3435.65
20:02:48|3434.78
20:02:49|3435.5
20:02:50|3435.42
20:02:52|3433.59
20:02:52|3433.2
20:02:53|3433.04
20:02:55|3433.05
20:02:55|3431.29
20:02:56|3431.03
20:02:58|3429.99
20:02:59|3429.4
20:02:59|3430.19
20:03:01|3430.84
20:03:02|3428.78
20:03:03|3428.45
20:03:04|3428.76
20:03:04|3426.4
20:03:06|3428.88
20:03:07|3429.74
20:03:08|3429.66
20:03:08|3430.46
20:03:10|3430.27
20:03:10|3428.59
20:03:12|3428.29
20:03:12|3430.04
20:03:14|3429.39
20:03:15|3429.41
20:03:16|3429.54
20:03:17|3428.23
20:03:18|3427.61
20:03:19|3427.01
20:03:20|3427.55
20:03:21|3425.61
20:03:22|3426.3
20:03:22|3425.85
20:03:24|3425.9
20:03:25|3424.97
20:03:25|3425.74
20:03:27|3424.19
20:03:27|3423.92
20:03:28|3422.31
20:03:29|3422.23
20:03:31|3424.14
20:03:32|3422.47
20:03:33|3421.07
20:03:34|3421.79
20:03:35|3422.11
20:03:35|3422.
20:03:37|3422.04
20:03:38|3420.57
20:03:39|3421.08
20:03:40|3422.
20:03:41|3423.05
20:03:42|3423.2
20:03:43|3422.9
20:03:44|3424.19
20:03:45|3424.89
20:03:46|3424.7
20:03:47|3425.39
20:03:48|3426.07
20:03:49|3424.86
20:03:50|3425.98
20:03:51|3425.54
20:03:52|3424.06
20:03:54|3425.2
20:03:55|3425.89
20:03:55|3425.51
20:03:57|3426.34
20:03:58|3426.39
20:03:59|3426.51
20:04:00|3426.89
20:04:01|3428.
20:04:02|3426.8
20:04:03|3425.2
20:04:04|3424.61
20:04:05|3423.88
20:04:06|3424.1
20:04:07|3423.99
20:04:08|3421.86
20:04:09|3421.6
20:04:10|3421.65
20:04:11|3420.98
20:04:12|3420.71
20:04:13|3421.15
20:04:14|3421.18
20:04:15|3420.01
20:04:16|3420.1
20:04:17|3418.73
20:04:18|3418.87
20:04:19|3419.25
20:04:20|3419.2
20:04:21|3418.46
20:04:22|3418.79
20:04:23|3417.
20:04:24|3417.21
20:04:26|3418.39
20:04:26|3418.19
20:04:27|3418.2
20:04:28|3418.85
20:04:30|3417.41
20:04:30|3417.8
20:04:31|3417.08
20:04:32|3416.8
20:04:33|3416.05
20:04:34|3417.05
20:04:35|3417.8
20:04:37|3416.39
20:04:37|3416.86
20:04:38|3416.75
20:04:39|3417.07
20:04:40|3416.43
20:04:41|3417.69
20:04:42|3418.48
20:04:43|3419.5
20:04:44|3420.86
20:04:46|3421.19
20:04:46|3421.43
20:04:47|3420.8
20:04:48|3420.95
20:04:49|3418.8
20:04:50|3420.31
20:04:51|3420.51
20:04:52|3420.16
20:04:53|3420.52
20:04:54|3421.2
20:04:56|3422.44
20:04:57|3423.07
20:04:58|3423.14
20:04:59|3424.03
20:04:59|3424.25
20:05:01|3425.28
20:05:01|3425.51
20:05:02|3427.21
20:05:04|3427.01
20:05:05|3426.08
20:05:05|3427.32
20:05:06|3426.78
20:05:08|3427.39
20:05:09|3428.28
20:05:10|3429.01
20:05:11|3428.98
20:05:12|3428.55
20:05:13|3428.41
20:05:14|3428.2
20:05:15|3426.42
20:05:16|3426.11
20:05:17|3428.46
20:05:18|3430.21
20:05:19|3430.64
20:05:20|3431.97
20:05:21|3431.81
20:05:22|3432.6
20:05:23|3432.59
20:05:24|3431.8
20:05:26|3432.6
20:05:26|3432.4
20:05:27|3432.77
20:05:28|3434.07
20:05:30|3432.51
20:05:30|3432.81
20:05:31|3434.58
20:05:32|3435.2
20:05:33|3436.14
20:05:34|3435.19
20:05:35|3436.21
20:05:37|3437.4
20:05:37|3437.24
20:05:38|3436.19
20:05:39|3435.45
20:05:40|3437.04
20:05:41|3435.84
20:05:42|3437.41
20:05:43|3436.4
20:05:45|3438.85
20:05:45|3438.41
20:05:46|3437.69
20:05:47|3437.81
20:05:48|3437.04
20:05:49|3435.96
20:05:50|3437.12
20:05:51|3438.38
20:05:52|3438.37
20:05:54|3438.45
20:05:56|3436.97
20:05:57|3435.66
20:05:58|3435.
20:05:59|3434.51
20:06:00|3433.3
20:06:01|3432.59
20:06:02|3432.51
20:06:03|3434.19
20:06:04|3432.75
20:06:05|3431.09
20:06:06|3430.98
20:06:07|3431.19
20:06:08|3431.4
20:06:09|3432.79
20:06:10|3433.42
20:06:11|3434.02
20:06:12|3432.39
20:06:14|3430.8
20:06:15|3430.26
20:06:16|3431.58
20:06:16|3431.2
20:06:18|3432.02
20:06:18|3430.33
20:06:19|3429.45
20:06:20|3430.04
20:06:21|3430.99
20:06:23|3431.16
20:06:23|3432.01
20:06:24|3431.19
20:06:25|3431.42
20:06:26|3432.83
20:06:27|3434.12
20:06:28|3434.63
20:06:29|3433.09
20:06:30|3433.53
20:06:31|3433.62
20:06:32|3435.3
20:06:34|3435.98
20:06:34|3435.71
20:06:35|3435.22
20:06:36|3436.04
20:06:37|3436.21
20:06:38|3437.52
20:06:39|3437.16
20:06:40|3437.41
20:06:41|3437.77
20:06:42|3437.8
20:06:43|3438.21
20:06:44|3439.81
20:06:45|3439.55
20:06:46|3439.47
20:06:47|3438.86
20:06:49|3440.35
20:06:49|3440.47
20:06:50|3440.
20:06:51|3439.96
20:06:52|3439.25
20:06:53|3439.61
20:06:55|3439.47
20:06:56|3440.2
20:06:57|3439.87
20:06:58|3441.09
20:06:59|3440.8
20:07:00|3440.44
20:07:01|3440.39
20:07:02|3440.22
20:07:03|3439.2
20:07:04|3440.4
20:07:06|3440.6
20:07:06|3439.66
20:07:08|3440.27
20:07:08|3440.45
20:07:10|3439.2
20:07:10|3438.
20:07:11|3437.6
20:07:13|3435.8
20:07:13|3434.6
20:07:15|3433.42
20:07:16|3433.42
20:07:16|3433.42
20:07:18|3433.82
20:07:19|3434.41
20:07:20|3434.46
20:07:21|3433.3
20:07:22|3432.5
20:07:23|3434.4
20:07:23|3433.78
20:07:25|3434.14
20:07:26|3434.28
20:07:27|3434.32
20:07:28|3434.33
20:07:29|3435.77
20:07:29|3436.28
20:07:30|3436.51
20:07:32|3434.29
20:07:33|3435.27
20:07:34|3435.13
20:07:35|3435.21
20:07:36|3435.5
20:07:37|3436.17
20:07:38|3437.52
20:07:39|3437.95
20:07:40|3438.29
20:07:41|3438.6
20:07:42|3439.05
20:07:43|3438.82
20:07:44|3438.49
20:07:45|3438.2
20:07:46|3438.78
20:07:47|3438.87
20:07:48|3437.72
20:07:49|3437.4
20:07:50|3437.7
20:07:51|3437.63
20:07:52|3437.93
20:07:53|3437.68
20:07:54|3437.62
20:07:55|3438.01
20:07:56|3438.3
20:07:57|3437.22
20:07:58|3436.85
20:07:59|3436.35
20:08:00|3435.
20:08:01|3434.8
20:08:03|3434.32
20:08:03|3434.12
20:08:05|3435.41
20:08:06|3435.44
20:08:06|3436.5
20:08:08|3436.25
20:08:09|3436.31
20:08:10|3436.9
20:08:11|3437.49
20:08:12|3437.44
20:08:13|3437.79
20:08:14|3438.13
20:08:15|3438.37
20:08:16|3440.
20:08:17|3439.51
20:08:18|3439.02
20:08:19|3440.09
20:08:20|3439.41
20:08:21|3439.41
20:08:22|3439.79
20:08:23|3439.27
20:08:24|3440.
20:08:25|3440.2
20:08:26|3441.5
20:08:27|3442.23
20:08:28|3441.36
20:08:29|3441.26
20:08:30|3441.58
20:08:31|3440.8
20:08:32|3440.76
20:08:33|3441.
20:08:34|3440.3
20:08:35|3438.87
20:08:36|3438.8
20:08:37|3440.01
20:08:38|3440.69
20:08:39|3440.19
20:08:40|3439.99
20:08:41|3439.42
20:08:42|3439.85
20:08:43|3440.6
20:08:44|3439.26
20:08:45|3439.34
20:08:46|3439.63
20:08:47|3439.69
20:08:48|3439.55
20:08:49|3439.58
20:08:50|3439.62
20:08:51|3439.55
20:08:52|3439.55
20:08:53|3439.47
20:08:54|3438.85
20:08:55|3437.93
20:08:56|3438.39
20:08:58|3439.4
20:08:59|3438.27
20:09:00|3437.57
20:09:01|3437.4
20:09:02|3438.61
20:09:03|3437.4
20:09:04|3437.73
20:09:05|3438.5
20:09:06|3438.81
20:09:07|3439.15
20:09:08|3437.74
20:09:09|3438.67
20:09:11|3437.21
20:09:11|3437.59
20:09:12|3437.21
20:09:14|3436.6
20:09:15|3436.81
20:09:16|3435.8
20:09:16|3435.65
20:09:18|3434.71
20:09:18|3434.79
20:09:20|3435.62
20:09:21|3436.29
20:09:22|3435.61
20:09:23|3436.72
20:09:23|3436.56
20:09:24|3436.62
20:09:25|3435.39
20:09:26|3435.41
20:09:27|3436.82
20:09:28|3435.61
20:09:29|3436.41
20:09:31|3436.86
20:09:32|3437.53
20:09:33|3438.61
20:09:33|3438.47
20:09:35|3438.31
20:09:36|3436.8
20:09:37|3436.59
20:09:38|3436.61
20:09:38|3435.79
20:09:39|3436.3
20:09:40|3435.62
20:09:42|3435.39
20:09:42|3436.19
20:09:44|3436.47
20:09:44|3436.5
20:09:45|3437.21
20:09:46|3437.91
20:09:47|3437.08
20:09:49|3436.94
20:09:49|3437.15
20:09:51|3436.8
20:09:51|3436.93
20:09:52|3436.96
20:09:54|3436.98
20:09:54|3436.16
20:09:55|3436.19
20:09:57|3436.9
20:09:57|3437.19
20:09:59|3436.58
20:10:00|3436.29
20:10:01|3436.61
20:10:02|3436.14
20:10:03|3435.79
20:10:04|3435.8
20:10:05|3436.25
20:10:06|3435.77
20:10:07|3435.8
20:10:08|3437.52
20:10:09|3437.18
20:10:10|3437.21
20:10:11|3436.4
20:10:12|3435.58
20:10:13|3436.4
20:10:14|3435.73
20:10:15|3436.24
20:10:16|3435.87
20:10:17|3435.33
20:10:18|3435.59
20:10:19|3434.5
20:10:20|3435.4
20:10:21|3435.45
20:10:22|3436.16
20:10:23|3433.37
20:10:24|3433.55
20:10:25|3435.13
20:10:26|3436.6
20:10:27|3438.
20:10:28|3438.77
20:10:29|3439.4
20:10:30|3438.52
20:10:31|3438.4
20:10:32|3439.41
20:10:33|3440.6
20:10:34|3440.39
20:10:35|3440.37
20:10:36|3439.8
20:10:37|3440.46
20:10:38|3440.01
20:10:39|3440.4
20:10:40|3440.6
20:10:41|3440.43
20:10:43|3440.73
20:10:43|3441.83
20:10:44|3443.
20:10:45|3442.7
20:10:46|3442.71
20:10:47|3442.42
20:10:48|3442.42
20:10:49|3441.84
20:10:50|3442.28
20:10:51|3442.8
20:10:52|3442.2
20:10:53|3441.89
20:10:54|3441.93
20:10:55|3442.25
20:10:56|3442.2
20:10:57|3442.3
20:10:59|3442.4
20:11:01|3441.92
20:11:02|3442.
20:11:02|3442.08
20:11:03|3442.22
20:11:05|3442.73
20:11:05|3444.29
20:11:07|3444.8
20:11:07|3444.
20:11:08|3444.66
20:11:09|3442.97
20:11:11|3443.81
20:11:11|3443.13
20:11:12|3443.23
20:11:13|3442.59
20:11:15|3441.74
20:11:15|3442.62
20:11:16|3442.08
20:11:17|3442.17
20:11:18|3443.29
20:11:19|3443.61
20:11:20|3443.41
20:11:21|3443.47
20:11:23|3444.05
20:11:23|3444.3
20:11:25|3444.43
20:11:26|3444.69
20:11:27|3444.26
20:11:28|3444.23
20:11:29|3444.17
20:11:30|3443.57
20:11:31|3443.32
20:11:32|3442.73
20:11:33|3442.31
20:11:34|3442.61
20:11:35|3442.82
20:11:36|3441.36
20:11:37|3441.26
20:11:38|3441.21
20:11:39|3441.41
20:11:40|3440.96
20:11:41|3440.79
20:11:43|3439.99
20:11:43|3439.79
20:11:44|3440.53
20:11:45|3440.51
20:11:46|3439.82
20:11:47|3440.19
20:11:48|3440.68
20:11:49|3440.39
20:11:50|3439.58
20:11:51|3439.6
20:11:52|3440.42
20:11:53|3440.78
20:11:54|3440.78
20:11:55|3441.38
20:11:56|3440.18
20:11:57|3439.95
20:11:58|3440.25
20:12:00|3440.08
20:12:00|3440.23
20:12:02|3440.51
20:12:03|3440.31
20:12:03|3440.99
20:12:06|3441.73
20:12:06|3442.
20:12:07|3442.16
20:12:08|3442.91
20:12:10|3443.64
20:12:10|3443.76
20:12:12|3444.16
20:12:12|3444.21
20:12:13|3444.31
20:12:14|3444.62
20:12:15|3444.36
20:12:16|3444.55
20:12:18|3444.62
20:12:18|3444.92
20:12:19|3445.43
20:12:20|3445.26
20:12:21|3445.2
20:12:22|3445.4
20:12:23|3445.31
20:12:24|3445.96
20:12:26|3446.45
20:12:26|3446.59
20:12:27|3446.54
20:12:28|3446.86
20:12:29|3446.65
20:12:31|3446.45
20:12:31|3446.76
20:12:32|3446.44
20:12:34|3447.1
20:12:34|3446.99
20:12:35|3446.31
20:12:36|3446.92
20:12:38|3446.58
20:12:39|3446.58
20:12:40|3446.85
20:12:41|3446.93
20:12:42|3447.02
20:12:42|3447.21
20:12:44|3447.26
20:12:44|3446.82
20:12:45|3447.63
20:12:47|3447.59
20:12:47|3447.76
20:12:48|3448.11
20:12:49|3448.78
20:12:51|3449.8
20:12:52|3449.89
20:12:52|3450.
20:12:54|3450.23
20:12:55|3450.31
20:12:56|3450.19
20:12:56|3449.81
20:12:58|3450.58
20:12:59|3451.37
20:12:59|3451.
20:13:02|3452.69
20:13:03|3452.41
20:13:03|3452.76
20:13:04|3451.91
20:13:06|3453.23
20:13:07|3453.12
20:13:08|3453.6
20:13:09|3454.39
20:13:10|3456.
20:13:11|3455.6
20:13:12|3455.41
20:13:13|3456.72
20:13:14|3457.5
20:13:15|3457.21
20:13:16|3458.4
20:13:17|3458.95
20:13:18|3458.
20:13:19|3458.52
20:13:20|3459.42
20:13:21|3459.07
20:13:22|3459.89
20:13:23|3460.17
20:13:24|3459.8
20:13:25|3460.3
20:13:26|3460.36
20:13:27|3460.21
20:13:28|3460.26
20:13:29|3460.28
20:13:30|3461.17
20:13:31|3462.07
20:13:32|3460.6
20:13:33|3462.12
20:13:34|3462.24
20:13:35|3464.02
20:13:36|3463.4
20:13:37|3462.32
20:13:38|3462.89
20:13:39|3463.34
20:13:40|3464.61
20:13:41|3464.2
20:13:42|3465.2
20:13:43|3465.98
20:13:44|3464.81
20:13:45|3465.
20:13:46|3463.71
20:13:47|3465.19
20:13:48|3464.4
20:13:49|3465.7
20:13:51|3466.
20:13:51|3467.
20:13:52|3467.78
20:13:53|3469.01
20:13:54|3470.69
20:13:55|3470.93
20:13:56|3479.1
20:13:57|3477.83
20:13:58|3472.97
20:13:59|3473.4
20:14:00|3473.83
20:14:02|3472.55
20:14:03|3471.91
20:14:04|3472.09
20:14:05|3472.2
20:14:06|3473.08
20:14:07|3472.95
20:14:08|3471.92
20:14:09|3472.03
20:14:10|3470.8
20:14:11|3472.61
20:14:12|3472.82
20:14:14|3472.91
20:14:14|3467.65
20:14:15|3467.01
20:14:16|3471.3
20:14:18|3470.79
20:14:19|3470.2
20:14:20|3470.54
20:14:20|3472.81
20:14:22|3472.02
20:14:23|3472.4
20:14:23|3473.42
20:14:25|3472.92
20:14:26|3472.54
20:14:27|3471.69
20:14:27|3471.34
20:14:29|3468.8
20:14:30|3469.
20:14:31|3472.
20:14:31|3472.66
20:14:33|3473.78
20:14:33|3473.
20:14:34|3472.14
20:14:36|3471.67
20:14:37|3472.93
20:14:38|3473.
20:14:39|3473.17
20:14:40|3474.6
20:14:41|3474.39
20:14:42|3475.8
20:14:43|3474.61
20:14:44|3475.12
20:14:45|3475.5
20:14:46|3474.6
20:14:47|3473.95
20:14:48|3476.6
20:14:49|3475.76
20:14:50|3475.4
20:14:51|3475.
20:14:52|3475.61
20:14:53|3476.99
20:14:54|3477.46
20:14:55|3477.87
20:14:56|3477.2
20:14:57|3477.18
20:14:58|3478.39
20:14:59|3478.31
20:15:00|3477.99
20:15:01|3476.2
20:15:02|3475.11
20:15:04|3474.31
20:15:05|3472.16
20:15:06|3471.22
20:15:07|3471.6
20:15:08|3471.65
20:15:09|3472.54
20:15:10|3472.83
20:15:11|3472.18
20:15:12|3472.02
20:15:13|3470.81
20:15:14|3470.79
20:15:15|3471.21
20:15:16|3471.36
20:15:17|3471.22
20:15:18|3471.06
20:15:19|3471.02
20:15:20|3471.11
20:15:21|3471.53
20:15:22|3471.11
20:15:23|3471.15
20:15:24|3470.78
20:15:25|3470.3
20:15:26|3470.38
20:15:27|3470.1
20:15:28|3469.41
20:15:29|3469.53
20:15:30|3469.37
20:15:31|3470.4
20:15:32|3470.2
20:15:33|3469.93
20:15:34|3469.51
20:15:35|3469.62
20:15:36|3469.79
20:15:37|3469.67
20:15:38|3469.7
20:15:39|3469.7
20:15:40|3469.4
20:15:42|3469.5
20:15:42|3469.8
20:15:43|3469.3
20:15:44|3469.63
20:15:45|3469.22
20:15:46|3469.67
20:15:47|3469.82
20:15:48|3469.51
20:15:49|3469.79
20:15:50|3469.8
20:15:51|3469.6
20:15:52|3469.6
20:15:53|3469.6
20:15:54|3469.67
20:15:56|3470.2
20:15:56|3469.65
20:15:57|3469.8
20:15:58|3470.48
20:15:59|3470.19
20:16:00|3470.16
20:16:01|3470.06
20:16:02|3470.19
20:16:03|3471.8
20:16:05|3472.77
20:16:06|3472.19
20:16:06|3472.39
20:16:08|3471.91
20:16:09|3473.5
20:16:10|3475.32
20:16:11|3473.6
20:16:12|3474.59
20:16:13|3474.28
20:16:14|3474.19
20:16:15|3473.91
20:16:16|3474.7
20:16:17|3474.72
20:16:18|3474.76
20:16:19|3474.48
20:16:20|3475.43
20:16:21|3474.85
20:16:22|3474.3
20:16:23|3474.01
20:16:24|3476.23
20:16:25|3476.4
20:16:26|3476.75
20:16:27|3476.47
20:16:28|3476.38
20:16:29|3476.85
20:16:30|3477.09
20:16:31|3478.05
20:16:32|3477.53
20:16:33|3478.12
20:16:34|3477.74
20:16:35|3477.56
20:16:36|3477.68
20:16:37|3477.16
20:16:39|3476.91
20:16:39|3476.85
20:16:41|3477.43
20:16:41|3477.98
20:16:42|3477.44
20:16:44|3478.01
20:16:44|3478.52
20:16:45|3479.4
20:16:47|3479.21
20:16:47|3479.33
20:16:48|3479.23
20:16:49|3479.
20:16:50|3479.79
20:16:51|3479.41
20:16:52|3480.16
20:16:53|3480.22
20:16:54|3480.72
20:16:55|3480.26
20:16:56|3480.13
20:16:57|3480.01
20:16:58|3479.6
20:16:59|3478.6
20:17:00|3478.19
20:17:02|3479.18
20:17:02|3477.54
20:17:03|3476.34
20:17:04|3477.7
20:17:05|3478.7
20:17:07|3479.12
20:17:08|3480.03
20:17:09|3479.
20:17:10|3480.45
20:17:11|3480.22
20:17:12|3481.17
20:17:13|3481.47
20:17:14|3480.99
20:17:15|3481.18
20:17:16|3480.17
20:17:17|3481.01
20:17:18|3481.4
20:17:19|3480.51
20:17:20|3481.38
20:17:21|3481.48
20:17:22|3480.87
20:17:23|3481.92
20:17:24|3482.12
20:17:25|3482.01
20:17:26|3482.44
20:17:27|3486.
20:17:28|3486.57
20:17:29|3487.17
20:17:30|3487.42
20:17:31|3487.81
20:17:32|3486.85
20:17:33|3491.9
20:17:34|3489.86
20:17:35|3489.56
20:17:36|3488.92
20:17:37|3488.29
20:17:38|3488.84
20:17:39|3489.27
20:17:40|3489.62
20:17:41|3489.65
20:17:42|3490.88
20:17:43|3491.25
20:17:44|3491.
20:17:45|3491.19
20:17:47|3491.4
20:17:47|3491.43
20:17:48|3491.19
20:17:49|3490.41
20:17:50|3490.83
20:17:51|3490.61
20:17:52|3490.56
20:17:53|3489.8
20:17:54|3490.9
20:17:55|3491.11
20:17:56|3491.3
20:17:57|3490.97
20:17:58|3490.94
20:17:59|3489.81
20:18:01|3491.08
20:18:01|3490.62
20:18:02|3491.68
20:18:03|3500.
20:18:04|3499.89
20:18:06|3501.
20:18:08|3501.33
20:18:09|3499.64
20:18:09|3500.16
20:18:11|3499.8
20:18:12|3499.99
20:18:13|3499.37
20:18:14|3499.39
20:18:15|3499.67
20:18:16|3499.58
20:18:17|3501.29
20:18:18|3501.8
20:18:20|3501.34
20:18:20|3500.57
20:18:21|3499.73
20:18:22|3500.98
20:18:24|3500.17
20:18:25|3499.19
20:18:26|3498.21
20:18:27|3497.39
20:18:28|3494.31
20:18:29|3496.79
20:18:30|3496.98
20:18:31|3497.22
20:18:32|3496.98
20:18:33|3496.41
20:18:34|3495.41
20:18:35|3495.
20:18:36|3495.7
20:18:37|3497.
20:18:38|3496.18
20:18:39|3495.72
20:18:40|3495.72
20:18:42|3495.81
20:18:42|3496.6
20:18:44|3496.77
20:18:44|3498.6
20:18:45|3498.27
20:18:46|3495.37
20:18:48|3496.53
20:18:48|3496.03
20:18:49|3495.91
20:18:50|3495.74
20:18:51|3495.43
20:18:53|3495.7
20:18:53|3495.81
20:18:54|3497.5
20:18:55|3496.89
20:18:57|3498.26
20:18:57|3499.59
20:18:58|3499.59
20:19:00|3499.2
20:19:00|3498.61
20:19:02|3500.19
20:19:03|3499.43
20:19:04|3498.82
20:19:04|3500.34
20:19:06|3499.53
20:19:07|3500.6
20:19:08|3500.52
20:19:10|3500.14
20:19:11|3500.64
20:19:12|3499.58
20:19:13|3498.39
20:19:15|3498.59
20:19:16|3499.55
20:19:17|3498.87
20:19:18|3498.16
20:19:19|3498.73
20:19:21|3498.79
20:19:21|3497.
20:19:23|3496.62
20:19:24|3496.72
20:19:25|3496.81
20:19:26|3496.42
20:19:26|3495.65
20:19:28|3495.
20:19:29|3494.17
20:19:30|3493.54
20:19:31|3493.11
20:19:32|3492.7
20:19:33|3492.43
20:19:35|3491.81
20:19:35|3493.57
20:19:36|3493.19
20:19:37|3493.99
20:19:38|3494.15
20:19:39|3494.08
20:19:40|3493.36
20:19:42|3493.26
20:19:42|3493.34
20:19:43|3493.38
20:19:44|3494.04
20:19:45|3493.34
20:19:46|3493.1
20:19:47|3492.95
20:19:48|3493.03
20:19:50|3493.
20:19:50|3492.61
20:19:51|3492.01
20:19:53|3491.5
20:19:54|3492.77
20:19:54|3492.81
20:19:55|3492.31
20:19:56|3492.68
20:19:57|3492.14
20:19:58|3490.24
20:19:59|3490.83
20:20:00|3489.6
20:20:02|3489.16
20:20:02|3488.26
20:20:04|3489.95
20:20:04|3490.15
20:20:05|3490.01
20:20:06|3491.81
20:20:08|3490.22
20:20:09|3489.62
20:20:10|3489.19
20:20:11|3489.79
20:20:12|3491.5
20:20:14|3491.15
20:20:15|3492.99
20:20:16|3494.08
20:20:17|3495.2
20:20:18|3496.2
20:20:19|3495.41
20:20:21|3495.4
20:20:21|3495.61
20:20:22|3495.21
20:20:24|3494.58
20:20:24|3493.96
20:20:25|3492.57
20:20:26|3491.11
20:20:27|3490.6
20:20:29|3493.46
20:20:29|3494.19
20:20:31|3495.04
20:20:32|3495.39
20:20:32|3496.43
20:20:34|3496.47
20:20:34|3495.94
20:20:36|3494.62
20:20:36|3494.23
20:20:37|3494.45
20:20:38|3494.16
20:20:40|3494.01
20:20:40|3494.5
20:20:41|3494.04
20:20:43|3493.54
20:20:44|3492.44
20:20:45|3492.8
20:20:46|3493.8
20:20:47|3494.19
20:20:48|3494.79
20:20:49|3494.99
20:20:49|3495.41
20:20:51|3495.87
20:20:51|3495.69
20:20:52|3494.79
20:20:54|3494.2
20:20:54|3493.63
20:20:56|3493.8
20:20:56|3493.94
20:20:58|3494.49
20:20:59|3494.16
20:21:00|3494.02
20:21:01|3493.65
20:21:01|3495.07
20:21:03|3495.19
20:21:04|3495.16
20:21:05|3494.8
20:21:05|3493.36
20:21:06|3492.62
20:21:08|3492.79
20:21:10|3493.02
20:21:11|3494.79
20:21:12|3495.65
20:21:12|3494.8
20:21:15|3495.15
20:21:16|3492.98
20:21:17|3492.99
20:21:18|3493.34
20:21:19|3492.79
20:21:20|3493.19
20:21:21|3493.2
20:21:22|3494.26
20:21:23|3492.75
20:21:24|3492.55
20:21:25|3491.99
20:21:26|3491.71
20:21:27|3490.6
20:21:28|3490.21
20:21:29|3490.63
20:21:30|3490.
20:21:31|3490.76
20:21:32|3491.14
20:21:33|3491.25
20:21:34|3489.85
20:21:35|3490.97
20:21:36|3491.06
20:21:37|3492.29
20:21:38|3492.79
20:21:39|3491.71
20:21:40|3493.53
20:21:41|3493.19
20:21:42|3493.69
20:21:43|3493.22
20:21:44|3492.22
20:21:45|3491.72
20:21:46|3491.54
20:21:47|3491.31
20:21:48|3491.27
20:21:49|3491.26
20:21:50|3491.7
20:21:51|3491.41
20:21:52|3490.74
20:21:53|3490.67
20:21:54|3490.55
20:21:55|3491.45
20:21:56|3490.76
20:21:57|3493.03
20:21:59|3493.34
20:22:00|3492.96
20:22:00|3494.
20:22:01|3495.
20:22:02|3495.66
20:22:03|3496.59
20:22:04|3496.57
20:22:05|3495.09
20:22:07|3494.96
20:22:07|3495.28
20:22:08|3494.2
20:22:10|3494.99
20:22:10|3494.81
20:22:12|3495.38
20:22:13|3494.75
20:22:14|3495.09
20:22:14|3494.44
20:22:15|3494.58
20:22:16|3493.96
20:22:17|3494.67
20:22:19|3494.94
20:22:20|3494.6
20:22:21|3493.51
20:22:22|3493.4
20:22:23|3493.07
20:22:23|3491.76
20:22:25|3491.3
20:22:26|3491.21
20:22:27|3491.01
20:22:28|3492.1
20:22:29|3490.83
20:22:30|3490.95
20:22:31|3490.21
20:22:32|3490.44
20:22:33|3490.41
20:22:34|3489.92
20:22:35|3489.5
20:22:36|3490.1
20:22:37|3490.08
20:22:38|3490.28
20:22:39|3489.83
20:22:40|3489.4
20:22:41|3488.47
20:22:42|3487.71
20:22:43|3487.4
20:22:44|3487.19
20:22:45|3486.
20:22:46|3485.81
20:22:47|3485.38
20:22:48|3485.83
20:22:49|3484.59
20:22:50|3485.29
20:22:51|3484.89
20:22:52|3485.4
20:22:53|3485.22
20:22:54|3485.61
20:22:55|3485.8
20:22:56|3486.73
20:22:57|3486.
20:22:58|3485.
20:22:59|3484.6
20:23:00|3484.56
20:23:01|3484.21
20:23:02|3484.34
20:23:03|3484.4
20:23:04|3484.63
20:23:05|3485.69
20:23:06|3486.4
20:23:07|3486.8
20:23:08|3485.83
20:23:09|3485.06
20:23:11|3484.65
20:23:11|3484.7
20:23:13|3484.81
20:23:14|3484.79
20:23:15|3485.14
20:23:16|3484.52
20:23:17|3484.39
20:23:17|3484.9
20:23:18|3484.2
20:23:19|3485.35
20:23:22|3486.81
20:23:22|3486.37
20:23:24|3486.03
20:23:24|3484.9
20:23:25|3484.35
20:23:26|3484.18
20:23:27|3484.57
20:23:29|3484.33
20:23:30|3484.33
20:23:31|3486.32
20:23:31|3486.34
20:23:32|3486.31
20:23:34|3485.92
20:23:35|3484.93
20:23:35|3484.08
20:23:37|3484.03
20:23:38|3483.71
20:23:39|3483.59
20:23:39|3483.39
20:23:40|3483.3
20:23:42|3482.89
20:23:42|3482.44
20:23:44|3482.8
20:23:45|3482.51
20:23:45|3481.09
20:23:47|3480.98
20:23:48|3481.57
20:23:49|3481.36
20:23:50|3481.51
20:23:51|3482.21
20:23:52|3481.74
20:23:52|3482.38
20:23:54|3480.9
20:23:55|3481.39
20:23:56|3480.58
20:23:56|3481.05
20:23:57|3481.05
20:23:58|3480.39
20:23:59|3480.04
20:24:01|3480.31
20:24:02|3479.85
20:24:03|3479.69
20:24:04|3479.52
20:24:05|3479.28
20:24:05|3479.38
20:24:07|3478.4
20:24:08|3477.82
20:24:09|3477.95
20:24:10|3478.18
20:24:11|3478.29
20:24:12|3478.41
20:24:13|3478.74
20:24:14|3478.59
20:24:15|3477.61
20:24:16|3477.35
20:24:17|3477.39
20:24:19|3475.6
20:24:20|3475.26
20:24:21|3475.75
20:24:21|3476.49
20:24:23|3476.29
20:24:24|3476.04
20:24:25|3477.4
20:24:26|3476.98
20:24:27|3476.79
20:24:28|3477.63
20:24:29|3477.19
20:24:30|3478.03
20:24:31|3478.1
20:24:32|3478.4
20:24:33|3477.51
20:24:34|3477.14
20:24:35|3476.99
20:24:36|3476.25
20:24:37|3476.36
20:24:38|3475.99
20:24:39|3475.66
20:24:40|3475.62
20:24:41|3475.08
20:24:42|3475.69
20:24:43|3474.99
20:24:44|3475.75
20:24:45|3476.08
20:24:46|3476.2
20:24:47|3476.54
20:24:48|3476.
20:24:49|3475.89
20:24:50|3476.44
20:24:51|3476.44
20:24:52|3476.41
20:24:53|3478.29
20:24:54|3478.02
20:24:55|3477.97
20:24:56|3477.28
20:24:57|3477.
20:24:58|3476.61
20:24:59|3476.61
20:25:00|3476.97
20:25:01|3476.78
20:25:02|3475.62
20:25:03|3475.71
20:25:04|3475.18
20:25:05|3474.88
20:25:06|3476.2
20:25:07|3475.33
20:25:08|3474.67
20:25:09|3474.69
20:25:10|3474.45
20:25:11|3474.26
20:25:13|3473.21
20:25:14|3473.4
20:25:15|3473.41
20:25:17|3473.28
20:25:18|3473.39
20:25:18|3473.
20:25:19|3472.61
20:25:20|3472.45
20:25:23|3471.48
20:25:24|3473.1
20:25:24|3472.81
20:25:25|3473.44
20:25:26|3473.6
20:25:27|3474.01
20:25:28|3473.44
20:25:29|3473.49
20:25:31|3473.45
20:25:31|3473.61
20:25:32|3472.9
20:25:33|3473.6
20:25:34|3472.74
20:25:35|3472.45
20:25:37|3471.49
20:25:38|3471.01
20:25:39|3471.08
20:25:39|3471.29
20:25:41|3471.6
20:25:41|3470.7
20:25:43|3470.98
20:25:44|3471.
20:25:44|3470.78
20:25:45|3471.51
20:25:46|3471.1
20:25:47|3470.65
20:25:49|3471.08
20:25:50|3471.19
20:25:50|3470.34
20:25:51|3470.31
20:25:52|3469.95
20:25:54|3469.95
20:25:55|3469.17
20:25:56|3469.11
20:25:57|3469.44
20:25:58|3470.2
20:26:00|3469.82
20:26:00|3469.81
20:26:02|3469.74
20:26:02|3470.7
20:26:03|3470.61
20:26:04|3471.99
20:26:05|3471.79
20:26:06|3470.03
20:26:07|3470.01
20:26:08|3471.32
20:26:09|3471.44
20:26:10|3471.43
20:26:11|3470.67
20:26:12|3471.18
20:26:13|3470.99
20:26:14|3472.72
20:26:15|3472.8
20:26:16|3473.21
20:26:17|3474.01
20:26:18|3474.8
20:26:19|3476.02
20:26:21|3475.46
20:26:21|3475.41
20:26:22|3474.44
20:26:24|3474.85
20:26:24|3474.61
20:26:25|3473.1
20:26:26|3473.39
20:26:27|3472.8
20:26:29|3472.67
20:26:29|3473.26
20:26:30|3474.05
20:26:32|3473.55
20:26:32|3474.15
20:26:33|3474.55
20:26:35|3474.49
20:26:36|3474.92
20:26:37|3476.18
20:26:38|3475.75
20:26:39|3474.26
20:26:40|3475.18
20:26:41|3475.72
20:26:42|3476.07
20:26:43|3476.03
20:26:44|3477.08
20:26:45|3476.21
20:26:46|3476.44
20:26:47|3475.9
20:26:48|3475.54
20:26:49|3474.99
20:26:50|3474.67
20:26:51|3474.15
20:26:52|3474.66
20:26:53|3474.24
20:26:54|3473.81
20:26:55|3473.47
20:26:56|3473.79
20:26:57|3473.61
20:26:58|3473.51
20:26:59|3473.81
20:27:00|3473.64
20:27:01|3474.06
20:27:02|3473.9
20:27:03|3475.96
20:27:04|3475.58
20:27:05|3474.67
20:27:06|3474.33
20:27:07|3475.45
20:27:08|3475.26
20:27:09|3475.82
20:27:10|3476.25
20:27:11|3477.19
20:27:12|3477.22
20:27:13|3477.34
20:27:14|3477.38
20:27:16|3477.79
20:27:17|3477.21
20:27:17|3477.16
20:27:19|3476.96
20:27:20|3476.51
20:27:20|3476.28
20:27:22|3476.48
20:27:23|3476.34
20:27:24|3476.13
20:27:24|3476.41
20:27:26|3476.8
20:27:26|3476.92
20:27:28|3476.12
20:27:30|3476.18
20:27:31|3475.38
20:27:31|3474.63
20:27:32|3474.12
20:27:34|3474.2
20:27:35|3474.15
20:27:35|3473.81
20:27:36|3473.8
20:27:37|3475.06
20:27:39|3475.15
20:27:39|3476.09
20:27:41|3476.72
20:27:41|3476.6
20:27:42|3476.84
20:27:44|3477.31
20:27:45|3477.4
20:27:46|3477.69
20:27:47|3477.18
20:27:48|3478.29
20:27:49|3477.32
20:27:50|3477.59
20:27:51|3477.49
20:27:52|3477.5
20:27:53|3476.4
20:27:54|3476.12
20:27:56|3477.34
20:27:56|3477.5
20:27:57|3477.06
20:27:58|3476.76
20:28:00|3476.67
20:28:01|3477.59
20:28:01|3477.4
20:28:03|3477.64
20:28:04|3477.56
20:28:05|3479.18
20:28:05|3479.95
20:28:06|3478.44
20:28:08|3478.59
20:28:08|3479.18
20:28:09|3479.2
20:28:10|3479.
20:28:12|3478.65
20:28:12|3478.45
20:28:14|3478.79
20:28:14|3478.4
20:28:16|3479.19
20:28:17|3479.11
20:28:18|3479.6
20:28:19|3478.8
20:28:20|3479.29
20:28:21|3478.81
20:28:22|3479.4
20:28:23|3479.59
20:28:24|3479.81
20:28:25|3481.
20:28:26|3480.68
20:28:27|3481.03
20:28:28|3480.75
20:28:29|3481.25
20:28:31|3480.57
20:28:32|3481.15
20:28:33|3481.59
20:28:34|3481.95
20:28:34|3482.59
20:28:35|3482.45
20:28:37|3481.82
20:28:38|3482.35
20:28:39|3480.8
20:28:39|3482.
20:28:41|3481.68
20:28:41|3482.4
20:28:43|3481.31
20:28:43|3480.7
20:28:45|3480.8
20:28:45|3480.91
20:28:46|3482.13
20:28:48|3481.7
20:28:49|3482.4
20:28:50|3482.56
20:28:51|3482.95
20:28:52|3481.98
20:28:53|3483.8
20:28:54|3484.21
20:28:55|3486.65
20:28:56|3488.
20:28:57|3487.51
20:28:58|3488.91
20:28:59|3489.31
20:29:00|3488.46
20:29:01|3492.04
20:29:02|3492.16
20:29:03|3492.41
20:29:04|3491.98
20:29:05|3492.
20:29:06|3493.33
20:29:07|3492.46
20:29:08|3492.
20:29:09|3492.05
20:29:10|3491.86
20:29:11|3491.48
20:29:12|3492.7
20:29:13|3491.9
20:29:14|3492.24
20:29:15|3492.64
20:29:17|3491.45
20:29:18|3490.23
20:29:19|3492.1
20:29:21|3491.23
20:29:21|3491.3
20:29:22|3490.93
20:29:24|3490.4
20:29:24|3490.53
20:29:26|3490.54
20:29:26|3489.79
20:29:27|3489.95
20:29:28|3490.1
20:29:29|3490.1
20:29:30|3489.16
20:29:31|3489.69
20:29:32|3489.12
20:29:34|3488.74
20:29:34|3487.92
20:29:35|3487.22
20:29:36|3486.22
20:29:37|3485.39
20:29:38|3484.65
20:29:40|3484.28
20:29:41|3484.33
20:29:41|3485.05
20:29:42|3485.
20:29:43|3485.38
20:29:44|3483.97
20:29:45|3483.99
20:29:46|3485.86
20:29:47|3485.01
20:29:48|3484.51
20:29:49|3484.44
20:29:50|3484.2
20:29:52|3484.
20:29:52|3483.58
20:29:54|3483.68
20:29:54|3484.05
20:29:56|3483.71
20:29:57|3484.
20:29:58|3484.5
20:29:59|3484.98
20:30:00|3485.7
20:30:01|3486.24
20:30:02|3486.05
20:30:03|3486.6
20:30:04|3486.37
20:30:05|3485.52
20:30:06|3485.94
20:30:07|3486.17
20:30:08|3486.37
20:30:09|3486.39
20:30:10|3486.61
20:30:11|3487.03
20:30:12|3487.91
20:30:13|3488.84
20:30:14|3489.32
20:30:15|3488.84
20:30:16|3488.49
20:30:17|3488.1
20:30:19|3486.26
20:30:20|3486.19
20:30:21|3485.38
20:30:22|3484.72
20:30:24|3484.9
20:30:25|3485.8
20:30:26|3484.6
20:30:27|3485.13
20:30:28|3483.8
20:30:29|3483.3
20:30:30|3481.74
20:30:31|3480.82
20:30:32|3481.86
20:30:33|3481.2
20:30:34|3480.92
20:30:36|3481.69
20:30:37|3482.76
20:30:37|3482.38
20:30:39|3482.84
20:30:39|3481.68
20:30:40|3482.21
20:30:42|3482.24
20:30:42|3482.73
20:30:43|3481.58
20:30:45|3482.48
20:30:46|3482.69
20:30:46|3482.86
20:30:48|3482.64
20:30:49|3482.87
20:30:50|3482.41
20:30:51|3482.1
20:30:52|3481.71
20:30:53|3482.01
20:30:54|3481.66
20:30:55|3481.66
20:30:56|3481.39
20:30:57|3479.21
20:30:58|3478.28
20:30:59|3478.73
20:31:00|3478.02
20:31:01|3477.56
20:31:02|3476.47
20:31:03|3476.13
20:31:04|3475.25
20:31:05|3475.36
20:31:06|3475.29
20:31:07|3474.56
20:31:08|3474.
20:31:09|3474.19
20:31:10|3473.39
20:31:11|3473.39
20:31:12|3474.41
20:31:13|3475.04
20:31:14|3474.95
20:31:15|3475.58
20:31:16|3475.43
20:31:17|3476.32
20:31:18|3477.
20:31:20|3478.15
20:31:21|3478.79
20:31:23|3478.55
20:31:23|3477.05
20:31:25|3477.61
20:31:26|3477.68
20:31:26|3478.78
20:31:28|3478.27
20:31:29|3478.23
20:31:30|3478.81
20:31:31|3478.81
20:31:32|3479.85
20:31:33|3480.24
20:31:34|3481.
20:31:36|3481.82
20:31:37|3481.67
20:31:38|3481.18
20:31:39|3481.63
20:31:40|3480.74
20:31:41|3482.4
20:31:42|3481.52
20:31:43|3480.77
20:31:44|3481.14
20:31:45|3480.3
20:31:46|3481.09
20:31:47|3481.09
20:31:48|3481.05
20:31:49|3481.05
20:31:50|3480.12
20:31:51|3478.79
20:31:52|3478.26
20:31:53|3477.41
20:31:54|3477.59
20:31:55|3476.59
20:31:56|3480.63
20:31:57|3481.64
20:31:58|3482.16
20:32:00|3482.04
20:32:00|3482.04
20:32:01|3481.99
20:32:02|3481.78
20:32:03|3480.4
20:32:04|3479.8
20:32:05|3480.3
20:32:06|3478.81
20:32:07|3478.84
20:32:09|3481.94
20:32:10|3484.4
20:32:10|3484.84
20:32:11|3485.07
20:32:12|3484.61
20:32:14|3484.03
20:32:15|3483.8
20:32:16|3483.99
20:32:17|3483.41
20:32:18|3482.87
20:32:19|3483.35
20:32:20|3483.72
20:32:21|3484.01
20:32:22|3482.12
20:32:23|3482.7
20:32:24|3482.84
20:32:25|3481.75
20:32:26|3481.97
20:32:27|3481.48
20:32:28|3481.34
20:32:29|3481.97
20:32:30|3482.39
20:32:32|3480.65
20:32:32|3479.75
20:32:33|3480.3
20:32:34|3479.61
20:32:36|3479.48
20:32:37|3478.57
20:32:38|3478.59
20:32:38|3478.43
20:32:39|3478.98
20:32:40|3478.92
20:32:42|3478.98
20:32:43|3478.04
20:32:44|3478.01
20:32:45|3477.91
20:32:46|3477.4
20:32:47|3476.91
20:32:48|3477.03
20:32:49|3477.89
20:32:50|3477.37
20:32:51|3476.94
20:32:52|3476.34
20:32:53|3476.5
20:32:54|3476.44
20:32:55|3476.38
20:32:56|3478.37
20:32:57|3479.77
20:32:58|3480.41
20:33:00|3480.77
20:33:01|3479.95
20:33:01|3481.47
20:33:02|3482.31
20:33:03|3482.71
20:33:04|3481.98
20:33:05|3481.77
20:33:06|3481.5
20:33:07|3479.91
20:33:09|3479.67
20:33:10|3479.59
20:33:11|3478.94
20:33:12|3478.63
20:33:12|3478.48
20:33:13|3478.79
20:33:14|3479.09
20:33:15|3479.16
20:33:16|3478.44
20:33:17|3479.
20:33:18|3479.58
20:33:19|3478.37
20:33:21|3477.61
20:33:22|3478.29
20:33:23|3478.29
20:33:24|3477.25
20:33:26|3477.2
20:33:26|3476.71
20:33:27|3478.
20:33:29|3476.34
20:33:29|3475.21
20:33:30|3474.95
20:33:32|3474.08
20:33:33|3475.
20:33:34|3474.44
20:33:34|3474.97
20:33:36|3475.18
20:33:37|3475.39
20:33:37|3475.87
20:33:39|3474.75
20:33:40|3474.79
20:33:40|3474.97
20:33:42|3473.99
20:33:43|3473.61
20:33:44|3474.67
20:33:45|3474.57
20:33:46|3475.05
20:33:47|3474.89
20:33:48|3475.6
20:33:50|3474.9
20:33:50|3475.16
20:33:51|3475.
20:33:52|3475.5
20:33:53|3476.55
20:33:54|3477.31
20:33:56|3477.37
20:33:56|3478.64
20:33:57|3479.18
20:33:58|3479.4
20:33:59|3478.41
20:34:00|3479.7
20:34:01|3477.3
20:34:03|3477.26
20:34:04|3476.26
20:34:05|3475.97
20:34:06|3475.96
20:34:07|3476.35
20:34:07|3475.27
20:34:08|3475.47
20:34:09|3475.39
20:34:10|3474.95
20:34:11|3474.64
20:34:12|3475.16
20:34:13|3474.99
20:34:14|3474.95
20:34:15|3474.47
20:34:17|3474.44
20:34:18|3474.44
20:34:18|3474.85
20:34:20|3474.34
20:34:20|3475.14
20:34:22|3474.79
20:34:23|3474.78
20:34:24|3475.08
20:34:25|3474.38
20:34:26|3476.38
20:34:27|3475.11
20:34:28|3475.2
20:34:29|3474.86
20:34:30|3475.48
20:34:32|3476.6
20:34:33|3478.78
20:34:34|3479.23
20:34:35|3479.01
20:34:36|3479.28
20:34:37|3478.31
20:34:38|3478.26
20:34:39|3478.14
20:34:40|3478.38
20:34:41|3478.21
20:34:42|3479.17
20:34:43|3480.39
20:34:44|3480.41
20:34:45|3480.06
20:34:46|3479.08
20:34:47|3477.97
20:34:48|3478.12
20:34:49|3478.07
20:34:50|3479.34
20:34:51|3478.44
20:34:52|3478.59
20:34:53|3478.74
20:34:54|3478.33
20:34:55|3478.66
20:34:56|3477.51
20:34:57|3477.45
20:34:58|3476.9
20:34:59|3476.99
20:35:00|3477.28
20:35:01|3475.97
20:35:02|3475.8
20:35:03|3475.87
20:35:04|3475.05
20:35:05|3473.81
20:35:06|3474.32
20:35:07|3473.43
20:35:08|3474.3
20:35:09|3474.54
20:35:10|3474.01
20:35:11|3474.01
20:35:12|3474.85
20:35:13|3473.5
20:35:14|3472.67
20:35:15|3472.87
20:35:16|3472.64
20:35:17|3475.4
20:35:18|3475.01
20:35:19|3474.6
20:35:20|3474.22
20:35:21|3475.27
20:35:23|3476.77
20:35:24|3476.21
20:35:24|3474.
20:35:26|3473.93
20:35:28|3473.53
20:35:28|3473.81
20:35:29|3473.39
20:35:31|3472.39
20:35:32|3473.41
20:35:32|3473.18
20:35:33|3474.22
20:35:34|3474.01
20:35:36|3474.19
20:35:36|3474.19
20:35:38|3475.59
20:35:39|3474.59
20:35:40|3476.59
20:35:41|3476.24
20:35:42|3476.39
20:35:42|3477.79
20:35:44|3476.27
20:35:45|3475.63
20:35:45|3476.5
20:35:46|3477.11
20:35:47|3477.19
20:35:49|3476.79
20:35:50|3476.72
20:35:50|3477.63
20:35:52|3477.22
20:35:52|3476.67
20:35:54|3476.6
20:35:55|3476.37
20:35:56|3475.87
20:35:57|3475.29
20:35:58|3474.99
20:35:59|3474.29
20:36:00|3473.87
20:36:01|3473.48
20:36:02|3474.03
20:36:03|3475.2
20:36:04|3475.36
20:36:05|3475.39
20:36:06|3475.41
20:36:07|3474.82
20:36:08|3476.15
20:36:09|3474.87
20:36:10|3474.51
20:36:11|3473.51
20:36:12|3473.45
20:36:13|3473.9
20:36:14|3474.7
20:36:15|3475.31
20:36:16|3475.82
20:36:17|3476.
20:36:18|3476.21
20:36:19|3475.99
20:36:20|3475.4
20:36:21|3475.14
20:36:22|3475.35
20:36:23|3474.43
20:36:24|3474.76
20:36:25|3474.76
20:36:26|3474.56
20:36:28|3474.77
20:36:28|3476.21
20:36:30|3476.17
20:36:31|3476.68
20:36:31|3476.43
20:36:32|3476.42
20:36:34|3476.36
20:36:35|3477.97
20:36:36|3478.39
20:36:36|3478.29
20:36:37|3479.34
20:36:39|3479.21
20:36:40|3477.6
20:36:41|3477.57
20:36:42|3477.17
20:36:43|3476.42
20:36:44|3476.15
20:36:45|3475.08
20:36:46|3474.6
20:36:48|3473.8
20:36:48|3473.8
20:36:49|3473.78
20:36:50|3473.66
20:36:52|3474.24
20:36:52|3474.4
20:36:53|3474.79
20:36:54|3474.46
20:36:55|3473.77
20:36:56|3473.36
20:36:57|3472.64
20:36:59|3472.51
20:36:59|3473.28
20:37:01|3473.79
20:37:02|3473.33
20:37:02|3473.81
20:37:04|3472.72
20:37:04|3473.07
20:37:06|3473.55
20:37:06|3473.01
20:37:08|3473.62
20:37:08|3472.65
20:37:09|3474.3
20:37:10|3474.3
20:37:12|3472.7
20:37:12|3472.65
20:37:13|3473.57
20:37:14|3472.32
20:37:15|3473.2
20:37:17|3473.78
20:37:17|3473.71
20:37:19|3472.99
20:37:19|3474.
20:37:21|3473.59
20:37:21|3472.8
20:37:22|3472.66
20:37:23|3472.05
20:37:24|3471.72
20:37:25|3470.73
20:37:27|3471.63
20:37:28|3471.33
20:37:29|3471.24
20:37:30|3470.82
20:37:31|3470.41
20:37:32|3470.61
20:37:33|3470.47
20:37:34|3470.4
20:37:35|3471.
20:37:37|3471.6
20:37:37|3472.34
20:37:39|3471.63
20:37:39|3470.71
20:37:41|3470.57
20:37:41|3470.28
20:37:42|3471.09
20:37:44|3470.22
20:37:45|3470.41
20:37:46|3469.32
20:37:47|3468.65
20:37:48|3468.96
20:37:49|3468.85
20:37:50|3468.95
20:37:51|3468.63
20:37:52|3468.79
20:37:53|3468.41
20:37:54|3469.12
20:37:56|3469.88
20:37:57|3469.88
20:37:58|3470.79
20:37:58|3469.4
20:37:59|3469.99
20:38:01|3470.4
20:38:01|3469.64
20:38:02|3469.12
20:38:04|3470.37
20:38:04|3471.48
20:38:05|3471.19
20:38:07|3471.06
20:38:07|3470.57
20:38:09|3470.95
20:38:09|3469.98
20:38:11|3470.22
20:38:11|3470.01
20:38:12|3470.04
20:38:14|3470.56
20:38:15|3469.89
20:38:16|3469.59
20:38:16|3470.69
20:38:18|3470.69
20:38:19|3469.4
20:38:20|3469.18
20:38:21|3469.07
20:38:21|3468.4
20:38:23|3468.4
20:38:24|3468.96
20:38:25|3469.19
20:38:26|3468.66
20:38:28|3468.43
20:38:28|3468.39
20:38:29|3468.7
20:38:30|3468.49
20:38:31|3469.87
20:38:32|3469.42
20:38:34|3470.44
20:38:34|3469.67
20:38:35|3469.77
20:38:36|3469.9
20:38:37|3469.9
20:38:39|3470.3
20:38:40|3470.4
20:38:41|3469.92
20:38:41|3470.39
20:38:43|3470.39
20:38:44|3470.41
20:38:45|3470.04
20:38:45|3470.79
20:38:47|3470.67
20:38:47|3470.54
20:38:49|3470.91
20:38:50|3472.4
20:38:50|3471.21
20:38:51|3471.09
20:38:52|3471.94
20:38:53|3471.3
20:38:54|3471.36
20:38:55|3471.27
20:38:56|3471.24
20:38:58|3471.08
20:38:59|3472.01
20:39:00|3472.21
20:39:00|3472.13
20:39:02|3472.37
20:39:02|3474.09
20:39:04|3475.84
20:39:05|3476.83
20:39:05|3476.21
20:39:07|3476.53
20:39:08|3477.21
20:39:09|3477.01
20:39:09|3476.32
20:39:10|3476.19
20:39:11|3476.62
20:39:13|3477.25
20:39:13|3477.08
20:39:15|3477.03
20:39:16|3477.81
20:39:16|3476.99
20:39:18|3476.86
20:39:18|3477.8
20:39:19|3478.5
20:39:21|3478.01
20:39:22|3478.54
20:39:24|3479.64
20:39:24|3478.82
20:39:25|3478.8
20:39:26|3478.93
20:39:28|3480.41
20:39:28|3480.32
20:39:30|3480.75
20:39:31|3480.66
20:39:32|3480.96
20:39:33|3480.46
20:39:34|3479.74
20:39:35|3479.39
20:39:36|3479.19
20:39:37|3478.76
20:39:38|3478.4
20:39:39|3478.44
20:39:40|3480.04
20:39:41|3479.61
20:39:42|3479.18
20:39:43|3479.4
20:39:44|3478.69
20:39:45|3479.39
20:39:46|3479.61
20:39:47|3479.61
20:39:48|3479.42
20:39:49|3479.2
20:39:50|3478.97
20:39:51|3478.97
20:39:52|3478.97
20:39:53|3478.62
20:39:54|3478.54
20:39:55|3478.36
20:39:56|3477.5
20:39:57|3477.94
20:39:58|3477.94
20:39:59|3477.37
20:40:00|3477.32
20:40:01|3476.36
20:40:02|3476.17
20:40:03|3475.89
20:40:04|3476.13
20:40:05|3476.02
20:40:06|3475.43
20:40:07|3476.67
20:40:08|3475.8
20:40:09|3475.63
20:40:10|3476.6
20:40:11|3475.31
20:40:12|3475.79
20:40:13|3475.87
20:40:14|3475.63
20:40:15|3475.38
20:40:16|3475.71
20:40:17|3476.67
20:40:19|3476.02
20:40:19|3476.54
20:40:20|3475.58
20:40:21|3476.01
20:40:22|3477.21
20:40:23|3476.97
20:40:24|3478.41
20:40:25|3478.41
20:40:26|3479.13
20:40:27|3479.2
20:40:29|3479.03
20:40:30|3479.68
20:40:31|3480.5
20:40:32|3479.65
20:40:33|3480.1
20:40:34|3479.69
20:40:35|3479.67
20:40:36|3479.99
20:40:37|3479.56
20:40:38|3481.02
20:40:39|3480.61
20:40:40|3480.65
20:40:41|3481.09
20:40:43|3480.67
20:40:43|3480.67
20:40:45|3480.99
20:40:45|3481.19
20:40:47|3481.
20:40:47|3481.39
20:40:49|3480.66
20:40:49|3480.81
20:40:51|3480.52
20:40:51|3480.89
20:40:52|3480.89
20:40:53|3480.73
20:40:54|3481.18
20:40:55|3480.45
20:40:56|3480.27
20:40:58|3480.6
20:40:59|3480.4
20:40:59|3479.72
20:41:00|3479.69
20:41:01|3479.29
20:41:03|3479.74
20:41:03|3480.83
20:41:04|3479.96
20:41:06|3479.13
20:41:07|3478.91
20:41:07|3478.27
20:41:10|3477.64
20:41:11|3476.42
20:41:12|3476.74
20:41:13|3475.66
20:41:14|3476.22
20:41:15|3475.73
20:41:16|3475.59
20:41:17|3474.5
20:41:18|3474.04
20:41:19|3473.79
20:41:20|3474.01
20:41:21|3475.06
20:41:22|3473.66
20:41:23|3472.8
20:41:24|3472.18
20:41:25|3472.
20:41:26|3472.08
20:41:27|3472.78
20:41:28|3473.74
20:41:30|3474.04
20:41:31|3474.02
20:41:32|3473.74
20:41:33|3473.58
20:41:34|3474.19
20:41:35|3474.21
20:41:36|3474.01
20:41:37|3474.19
20:41:38|3474.2
20:41:39|3474.53
20:41:40|3474.1
20:41:41|3474.45
20:41:43|3474.36
20:41:43|3473.93
20:41:45|3473.03
20:41:46|3472.91
20:41:47|3472.01
20:41:47|3471.35
20:41:49|3471.62
20:41:49|3471.34
20:41:51|3471.34
20:41:51|3471.4
20:41:53|3471.85
20:41:54|3471.97
20:41:55|3471.61
20:41:56|3472.28
20:41:58|3471.18
20:41:58|3470.92
20:41:59|3470.92
20:42:00|3471.4
20:42:01|3470.45
20:42:02|3471.64
20:42:03|3471.9
20:42:04|3472.4
20:42:05|3471.15
20:42:06|3472.69
20:42:07|3472.19
20:42:08|3470.54
20:42:09|3471.06
20:42:11|3470.53
20:42:11|3470.07
20:42:13|3470.41
20:42:13|3470.39
20:42:14|3470.99
20:42:15|3470.99
20:42:16|3470.46
20:42:17|3470.21
20:42:18|3469.39
20:42:19|3470.24
20:42:20|3470.69
20:42:22|3470.8
20:42:22|3469.6
20:42:23|3469.48
20:42:24|3470.03
20:42:26|3469.
20:42:27|3468.7
20:42:28|3468.7
20:42:29|3468.81
20:42:29|3469.39
20:42:32|3469.7
20:42:33|3469.86
20:42:34|3469.91
20:42:35|3470.64
20:42:36|3470.21
20:42:37|3470.52
20:42:37|3470.7
20:42:39|3470.7
20:42:40|3471.64
20:42:41|3471.61
20:42:41|3471.41
20:42:43|3471.45
20:42:44|3471.79
20:42:45|3471.79
20:42:46|3470.99
20:42:47|3471.17
20:42:48|3470.77
20:42:49|3470.68
20:42:50|3470.32
20:42:51|3470.28
20:42:52|3470.28
20:42:53|3470.28
20:42:54|3470.28
20:42:56|3470.28
20:42:57|3471.07
20:42:57|3471.06
20:42:58|3471.06
20:42:59|3471.17
20:43:00|3471.55
20:43:01|3470.56
20:43:02|3471.66
20:43:04|3470.82
20:43:04|3470.21
20:43:05|3469.73
20:43:06|3469.54
20:43:07|3469.15
20:43:09|3469.34
20:43:09|3469.24
20:43:10|3469.33
20:43:11|3469.79
20:43:12|3470.2
20:43:13|3469.62
20:43:15|3470.
20:43:15|3469.88
20:43:16|3470.99
20:43:17|3471.65
20:43:18|3471.42
20:43:20|3471.14
20:43:20|3471.1
20:43:22|3471.31
20:43:22|3471.12
20:43:23|3471.32
20:43:25|3471.45
20:43:25|3471.82
20:43:27|3471.32
20:43:27|3470.68
20:43:28|3471.99
20:43:30|3472.16
20:43:30|3472.21
20:43:31|3472.01
20:43:33|3472.45
20:43:34|3472.82
20:43:35|3472.21
20:43:36|3472.75
20:43:37|3473.54
20:43:38|3472.59
20:43:40|3473.8
20:43:40|3473.17
20:43:41|3472.77
20:43:42|3471.33
20:43:44|3470.2
20:43:45|3470.38
20:43:45|3470.37
20:43:47|3471.23
20:43:48|3470.59
20:43:49|3470.59
20:43:49|3470.59
20:43:50|3470.21
20:43:52|3470.19
20:43:53|3469.35
20:43:54|3469.
20:43:55|3469.08
20:43:56|3469.2
20:43:57|3470.15
20:43:58|3469.26
20:43:58|3469.99
20:44:00|3469.77
20:44:00|3469.72
20:44:02|3469.29
20:44:03|3469.43
20:44:04|3469.96
20:44:04|3470.48
20:44:05|3470.23
20:44:07|3469.56
20:44:07|3469.57
20:44:08|3469.57
20:44:09|3469.21
20:44:11|3470.17
20:44:12|3469.75
20:44:13|3469.39
20:44:14|3469.42
20:44:15|3470.14
20:44:16|3469.62
20:44:17|3469.75
20:44:18|3469.73
20:44:19|3468.99
20:44:20|3469.44
20:44:21|3469.58
20:44:22|3469.58
20:44:23|3470.75
20:44:24|3470.32
20:44:25|3470.64
20:44:26|3471.3
20:44:27|3471.21
20:44:28|3471.69
20:44:29|3471.13
20:44:30|3471.38
20:44:31|3471.
20:44:32|3470.4
20:44:34|3471.09
20:44:34|3471.09
20:44:35|3471.23
20:44:36|3471.4
20:44:37|3471.62
20:44:39|3471.47
20:44:39|3470.33
20:44:41|3470.33
20:44:41|3470.55
20:44:43|3470.73
20:44:43|3470.21
20:44:45|3470.57
20:44:45|3471.22
20:44:47|3471.69
20:44:48|3471.67
20:44:49|3471.67
20:44:49|3472.08
20:44:51|3473.92
20:44:51|3474.35
20:44:52|3475.29
20:44:53|3475.43
20:44:54|3475.4
20:44:55|3475.61
20:44:57|3475.89
20:44:58|3476.2
20:44:59|3476.61
20:45:00|3476.53
20:45:01|3477.01
20:45:02|3477.15
20:45:03|3477.
20:45:04|3476.54
20:45:04|3476.54
20:45:06|3477.76
20:45:07|3478.45
20:45:08|3478.19
20:45:09|3477.88
20:45:09|3476.56
20:45:11|3475.41
20:45:12|3475.72
20:45:12|3474.73
20:45:14|3476.
20:45:15|3475.4
20:45:16|3474.54
20:45:17|3474.29
20:45:17|3474.86
20:45:19|3475.07
20:45:19|3475.56
20:45:20|3475.4
20:45:22|3475.4
20:45:22|3475.37
20:45:24|3474.84
20:45:24|3474.99
20:45:26|3474.66
20:45:27|3474.51
20:45:28|3475.42
20:45:29|3474.99
20:45:29|3474.42
20:45:30|3474.7
20:45:32|3474.48
20:45:34|3474.39
20:45:35|3473.39
20:45:36|3473.79
20:45:37|3474.28
20:45:38|3473.7
20:45:39|3473.29
20:45:40|3472.
20:45:41|3472.62
20:45:42|3472.27
20:45:43|3471.71
20:45:44|3471.73
20:45:45|3472.54
20:45:46|3471.94
20:45:47|3471.9
20:45:48|3472.19
20:45:49|3472.17
20:45:50|3471.76
20:45:51|3472.34
20:45:52|3471.52
20:45:53|3472.07
20:45:54|3471.75
20:45:55|3471.59
20:45:56|3472.21
20:45:57|3472.1
20:45:58|3472.1
20:45:59|3472.1
20:46:00|3472.19
20:46:01|3471.8
20:46:02|3472.6
20:46:03|3472.6
20:46:04|3471.56
20:46:05|3472.8
20:46:06|3472.79
20:46:07|3472.79
20:46:08|3472.61
20:46:09|3473.01
20:46:10|3472.05
20:46:11|3473.14
20:46:12|3473.21
20:46:13|3473.48
20:46:14|3473.94
20:46:15|3474.61
20:46:16|3475.18
20:46:17|3476.51
20:46:18|3476.23
20:46:19|3475.93
20:46:20|3476.68
20:46:21|3477.52
20:46:22|3477.4
20:46:23|3477.7
20:46:24|3477.05
20:46:25|3477.13
20:46:26|3477.13
20:46:27|3477.13
20:46:28|3477.
20:46:29|3476.76
20:46:30|3476.82
20:46:31|3476.53
20:46:32|3476.23
20:46:33|3475.78
20:46:35|3474.37
20:46:36|3474.37
20:46:37|3474.09
20:46:37|3474.
20:46:39|3473.16
20:46:40|3473.26
20:46:41|3473.58
20:46:42|3473.54
20:46:43|3473.56
20:46:45|3473.8
20:46:46|3473.57
20:46:47|3474.43
20:46:48|3473.79
20:46:49|3472.7
20:46:50|3472.42
20:46:51|3472.44
20:46:52|3472.44
20:46:52|3472.09
20:46:53|3472.56
20:46:55|3472.59
20:46:55|3472.39
20:46:56|3472.13
20:46:58|3471.7
20:46:59|3472.26
20:47:00|3472.16
20:47:01|3471.28
20:47:02|3470.8
20:47:03|3469.86
20:47:03|3469.86
20:47:04|3469.32
20:47:05|3469.28
20:47:06|3470.61
20:47:07|3470.04
20:47:09|3470.64
20:47:09|3469.69
20:47:10|3470.22
20:47:12|3469.95
20:47:13|3469.78
20:47:14|3469.97
20:47:15|3470.14
20:47:16|3470.46
20:47:17|3470.35
20:47:18|3470.4
20:47:19|3471.36
20:47:20|3471.26
20:47:21|3472.06
20:47:22|3471.87
20:47:23|3472.15
20:47:24|3473.35
20:47:25|3473.84
20:47:26|3475.04
20:47:27|3474.37
20:47:28|3474.88
20:47:29|3474.09
20:47:30|3473.09
20:47:31|3472.31
20:47:32|3472.93
20:47:33|3472.72
20:47:34|3472.67
20:47:35|3472.19
20:47:36|3472.79
20:47:37|3472.86
20:47:38|3472.56
20:47:39|3472.94
20:47:42|3472.44
20:47:42|3471.28
20:47:44|3470.99
20:47:45|3470.92
20:47:46|3471.87
20:47:47|3471.14
20:47:48|3471.6
20:47:50|3471.39
20:47:51|3471.6
20:47:52|3470.65
20:47:53|3470.39
20:47:54|3470.11
20:47:55|3470.4
20:47:55|3469.9
20:47:57|3469.89
20:47:57|3470.4
20:47:59|3470.94
20:47:59|3470.34
20:48:01|3470.26
20:48:02|3470.66
20:48:03|3470.21
20:48:04|3469.86
20:48:05|3470.01
20:48:06|3470.51
20:48:07|3469.08
20:48:08|3469.39
20:48:09|3469.95
20:48:10|3469.51
20:48:11|3469.88
20:48:12|3470.68
20:48:13|3470.21
20:48:14|3470.42
20:48:15|3470.49
20:48:16|3470.73
20:48:17|3470.18
20:48:18|3469.61
20:48:19|3469.59
20:48:20|3469.4
20:48:21|3468.4
20:48:22|3467.31
20:48:23|3467.45
20:48:24|3468.18
20:48:25|3468.2
20:48:26|3467.8
20:48:27|3467.2
20:48:28|3466.79
20:48:29|3467.
20:48:30|3467.36
20:48:31|3468.16
20:48:32|3467.29
20:48:33|3467.38
20:48:34|3467.87
20:48:35|3467.35
20:48:36|3467.35
20:48:37|3467.8
20:48:38|3467.72
20:48:39|3467.35
20:48:41|3467.19
20:48:42|3467.11
20:48:42|3467.29
20:48:44|3466.96
20:48:45|3467.14
20:48:45|3467.2
20:48:46|3467.23
20:48:47|3467.66
20:48:48|3467.23
20:48:49|3466.7
20:48:50|3466.15
20:48:52|3465.05
20:48:52|3464.76
20:48:54|3464.88
20:48:55|3465.6
20:48:55|3465.16
20:48:56|3465.46
20:48:57|3465.57
20:48:58|3466.74
20:48:59|3466.53
20:49:01|3466.64
20:49:01|3466.98
20:49:03|3464.44
20:49:04|3460.9
20:49:05|3460.92
20:49:06|3462.15
20:49:07|3461.2
20:49:08|3462.64
20:49:08|3461.9
20:49:09|3461.32
20:49:11|3461.97
20:49:12|3461.15
20:49:12|3461.27
20:49:13|3462.2
20:49:15|3461.65
20:49:15|3462.36
20:49:17|3462.02
20:49:18|3461.61
20:49:19|3459.98
20:49:19|3459.89
20:49:21|3459.68
20:49:21|3459.99
20:49:23|3459.37
20:49:23|3459.81
20:49:24|3459.66
20:49:26|3460.6
20:49:26|3461.13
20:49:28|3460.59
20:49:29|3459.44
20:49:29|3459.4
20:49:30|3459.8
20:49:32|3459.69
20:49:33|3459.
20:49:33|3459.03
20:49:34|3459.8
20:49:36|3460.04
20:49:38|3460.44
20:49:38|3459.77
20:49:39|3459.48
20:49:41|3459.06
20:49:42|3459.02
20:49:42|3460.5
20:49:43|3460.02
20:49:44|3460.6
20:49:45|3459.47
20:49:47|3459.55
20:49:47|3459.59
20:49:49|3459.73
20:49:49|3459.94
20:49:51|3459.62
20:49:52|3459.49
20:49:53|3458.91
20:49:53|3460.4
20:49:55|3459.98
20:49:56|3460.22
20:49:57|3460.73
20:49:58|3460.68
20:49:59|3460.25
20:50:00|3460.53
20:50:01|3460.35
20:50:02|3459.88
20:50:02|3461.35
20:50:04|3462.27
20:50:05|3461.76
20:50:06|3461.99
20:50:07|3461.8
20:50:07|3460.48
20:50:08|3460.58
20:50:10|3460.63
20:50:11|3459.66
20:50:12|3459.19
20:50:13|3458.43
20:50:14|3458.64
20:50:15|3458.92
20:50:16|3459.07
20:50:17|3459.48
20:50:18|3459.74
20:50:18|3459.52
20:50:20|3458.67
20:50:21|3458.39
20:50:22|3459.4
20:50:23|3459.2
20:50:24|3458.42
20:50:25|3459.15
20:50:26|3457.3
20:50:27|3457.69
20:50:28|3457.29
20:50:29|3457.5
20:50:30|3458.
20:50:31|3458.83
20:50:32|3458.18
20:50:33|3458.23
20:50:34|3458.23
20:50:35|3458.9
20:50:36|3459.64
20:50:37|3459.2
20:50:38|3459.77
20:50:39|3459.91
20:50:40|3460.77
20:50:41|3461.98
20:50:42|3463.
20:50:43|3463.
20:50:45|3461.89
20:50:46|3461.9
20:50:47|3461.64
20:50:49|3461.72
20:50:49|3461.88
20:50:50|3462.2
20:50:51|3462.21
20:50:52|3461.55
20:50:53|3462.55
20:50:54|3462.73
20:50:55|3462.56
20:50:57|3462.59
20:50:57|3462.26
20:50:58|3463.15
20:51:00|3462.96
20:51:01|3462.87
20:51:02|3463.27
20:51:02|3463.03
20:51:03|3463.38
20:51:04|3463.74
20:51:05|3465.05
20:51:06|3465.4
20:51:07|3465.08
20:51:08|3465.38
20:51:09|3465.18
20:51:10|3465.45
20:51:11|3465.05
20:51:12|3465.94
20:51:13|3466.07
20:51:14|3466.51
20:51:15|3465.72
20:51:16|3465.11
20:51:17|3465.17
20:51:18|3465.22
20:51:19|3465.13
20:51:20|3464.46
20:51:21|3464.23
20:51:22|3463.53
20:51:23|3463.87
20:51:24|3463.39
20:51:25|3463.68
20:51:26|3465.4
20:51:27|3465.85
20:51:28|3466.1
20:51:29|3466.9
20:51:30|3467.07
20:51:32|3467.47
20:51:32|3468.15
20:51:33|3469.04
20:51:35|3468.61
20:51:35|3467.91
20:51:37|3467.2
20:51:37|3467.75
20:51:39|3468.19
20:51:40|3467.95
20:51:41|3468.25
20:51:42|3468.29
20:51:43|3469.27
20:51:44|3469.23
20:51:45|3468.78
20:51:46|3469.03
20:51:47|3469.
20:51:49|3469.16
20:51:49|3469.81
20:51:50|3470.69
20:51:51|3470.61
20:51:53|3471.39
20:51:54|3470.55
20:51:54|3470.71
20:51:55|3470.66
20:51:57|3470.74
20:51:58|3470.9
20:51:59|3470.96
20:52:00|3471.1
20:52:00|3471.51
20:52:02|3470.81
20:52:02|3472.4
20:52:04|3472.51
20:52:05|3472.02
20:52:06|3471.77
20:52:07|3472.17
20:52:08|3472.16
20:52:09|3472.16
20:52:09|3472.
20:52:11|3471.42
20:52:12|3471.65
20:52:13|3471.39
20:52:14|3472.13
20:52:15|3471.
20:52:16|3471.71
20:52:17|3471.64
20:52:18|3470.82
20:52:19|3470.81
20:52:20|3471.76
20:52:21|3471.42
20:52:22|3471.67
20:52:23|3471.38
20:52:24|3471.94
20:52:25|3471.33
20:52:26|3470.67
20:52:27|3471.01
20:52:28|3470.35
20:52:29|3470.62
20:52:30|3470.21
20:52:31|3470.09
20:52:32|3469.23
20:52:33|3469.42
20:52:34|3469.84
20:52:35|3469.54
20:52:36|3469.42
20:52:37|3469.2
20:52:38|3468.01
20:52:39|3468.39
20:52:41|3467.5
20:52:42|3466.85
20:52:42|3466.18
20:52:44|3466.2
20:52:44|3467.22
20:52:46|3467.6
20:52:47|3467.42
20:52:48|3467.58
20:52:49|3467.58
20:52:50|3467.99
20:52:51|3468.01
20:52:51|3467.5
20:52:52|3467.77
20:52:54|3467.77
20:52:55|3468.61
20:52:57|3469.2
20:52:57|3469.26
20:52:58|3469.61
20:52:59|3469.61
20:53:00|3470.09
20:53:01|3470.51
20:53:02|3470.04
20:53:03|3470.41
20:53:04|3471.71
20:53:05|3471.22
20:53:06|3471.83
20:53:07|3472.48
20:53:08|3472.48
20:53:09|3472.7
20:53:10|3472.45
20:53:12|3472.61
20:53:13|3472.52
20:53:14|3472.35
20:53:14|3472.64
20:53:15|3472.61
20:53:16|3472.44
20:53:17|3472.59
20:53:19|3472.83
20:53:20|3473.49
20:53:20|3473.84
20:53:21|3473.8
20:53:23|3473.52
20:53:24|3473.7
20:53:24|3472.58
20:53:25|3474.54
20:53:26|3475.07
20:53:28|3475.89
20:53:29|3475.79
20:53:30|3476.48
20:53:30|3477.28
20:53:31|3477.9
20:53:33|3477.94
20:53:33|3477.27
20:53:35|3476.3
20:53:36|3476.45
20:53:37|3475.51
20:53:38|3475.9
20:53:39|3475.27
20:53:40|3475.52
20:53:42|3476.06
20:53:43|3476.26
20:53:44|3474.92
20:53:45|3475.05
20:53:47|3474.7
20:53:48|3473.8
20:53:49|3474.21
20:53:49|3474.24
20:53:51|3474.42
20:53:51|3474.05
20:53:52|3474.59
20:53:54|3474.83
20:53:55|3474.05
20:53:55|3474.51
20:53:56|3475.25
20:53:58|3474.81
20:53:58|3475.44
20:53:59|3475.78
20:54:00|3475.39
20:54:01|3475.86
20:54:02|3475.26
20:54:03|3475.66
20:54:04|3474.08
20:54:06|3474.9
20:54:06|3474.55
20:54:07|3474.08
20:54:09|3473.88
20:54:10|3473.41
20:54:11|3473.
20:54:11|3473.43
20:54:12|3473.37
20:54:14|3472.89
20:54:14|3474.5
20:54:15|3474.6
20:54:17|3475.6
20:54:17|3474.81
20:54:18|3474.62
20:54:20|3474.09
20:54:20|3473.48
20:54:21|3473.78
20:54:23|3473.31
20:54:23|3473.19
20:54:25|3473.19
20:54:25|3474.63
20:54:26|3474.49
20:54:28|3474.62
20:54:28|3473.8
20:54:30|3473.81
20:54:31|3473.89
20:54:32|3473.89
20:54:33|3473.89
20:54:33|3473.89
20:54:35|3473.86
20:54:36|3473.86
20:54:36|3474.02
20:54:38|3474.98
20:54:38|3474.59
20:54:39|3474.51
20:54:40|3474.24
20:54:41|3474.98
20:54:44|3475.2
20:54:45|3474.64
20:54:46|3473.98
20:54:46|3473.57
20:54:47|3472.76
20:54:48|3472.25
20:54:50|3472.67
20:54:50|3472.2
20:54:51|3473.49
20:54:53|3473.38
20:54:53|3472.97
20:54:55|3473.19
20:54:55|3473.53
20:54:57|3473.66
20:54:58|3473.75
20:54:59|3473.75
20:55:00|3473.91
20:55:01|3474.04
20:55:02|3474.22
20:55:04|3474.22
20:55:04|3475.08
20:55:05|3476.13
20:55:06|3475.81
20:55:07|3476.02
20:55:08|3475.71
20:55:09|3476.19
20:55:11|3475.42
20:55:11|3478.08
20:55:12|3478.89
20:55:14|3478.81
20:55:14|3478.6
20:55:16|3479.35
20:55:16|3479.48
20:55:17|3479.54
20:55:19|3480.18
20:55:19|3479.31
20:55:20|3480.4
20:55:21|3480.03
20:55:22|3479.74
20:55:23|3480.41
20:55:24|3481.15
20:55:25|3482.
20:55:26|3482.54
20:55:28|3482.42
20:55:28|3482.63
20:55:30|3482.6
20:55:30|3482.01
20:55:31|3481.73
20:55:32|3482.28
20:55:33|3481.85
20:55:34|3481.41
20:55:35|3482.2
20:55:36|3482.
20:55:37|3481.83
20:55:38|3481.8
20:55:39|3482.8
20:55:40|3483.77
20:55:41|3485.05
20:55:43|3485.39
20:55:44|3482.92
20:55:45|3482.89
20:55:46|3483.92
20:55:47|3483.39
20:55:48|3484.8
20:55:49|3484.21
20:55:50|3483.8
20:55:52|3484.49
20:55:52|3484.96
20:55:53|3484.21
20:55:54|3484.12
20:55:55|3483.51
20:55:56|3483.52
20:55:58|3483.99
20:55:58|3483.6
20:55:59|3483.89
20:56:00|3483.32
20:56:01|3483.87
20:56:02|3483.37
20:56:04|3483.25
20:56:04|3483.52
20:56:05|3484.01
20:56:07|3484.98
20:56:07|3484.42
20:56:08|3484.61
20:56:09|3484.73
20:56:10|3486.48
20:56:12|3486.7
20:56:12|3486.8
20:56:13|3486.2
20:56:15|3484.29
20:56:16|3485.26
20:56:16|3483.97
20:56:18|3483.53
20:56:18|3484.23
20:56:19|3484.11
20:56:20|3485.1
20:56:22|3486.17
20:56:23|3485.41
20:56:23|3485.57
20:56:25|3485.66
20:56:26|3486.28
20:56:26|3486.57
20:56:28|3486.65
20:56:29|3486.23
20:56:30|3486.43
20:56:30|3484.72
20:56:32|3483.63
20:56:33|3484.63
20:56:33|3484.2
20:56:34|3485.17
20:56:36|3484.83
20:56:37|3484.77
20:56:37|3483.83
20:56:38|3482.78
20:56:40|3482.46
20:56:41|3481.92
20:56:42|3482.47
20:56:43|3483.
20:56:45|3482.04
20:56:45|3482.21
20:56:46|3481.54
20:56:48|3482.16
20:56:48|3481.
20:56:50|3480.27
20:56:50|3480.58
20:56:51|3479.76
20:56:53|3479.39
20:56:55|3478.6
20:56:55|3479.47
20:56:56|3480.47
20:56:58|3480.38
20:56:59|3480.68
20:56:59|3480.64
20:57:00|3480.41
20:57:02|3480.64
20:57:02|3480.84
20:57:03|3481.45
20:57:04|3480.11
20:57:05|3479.6
20:57:06|3480.17
20:57:07|3479.81
20:57:09|3480.07
20:57:09|3480.08
20:57:10|3478.92
20:57:11|3479.19
20:57:12|3478.59
20:57:14|3478.78
20:57:14|3479.37
20:57:15|3479.76
20:57:17|3479.62
20:57:17|3479.09
20:57:18|3479.01
20:57:20|3478.21
20:57:20|3478.47
20:57:21|3478.02
20:57:22|3479.2
20:57:24|3478.89
20:57:24|3479.35
20:57:25|3479.32
20:57:27|3479.36
20:57:27|3479.46
20:57:28|3479.82
20:57:29|3479.03
20:57:30|3478.26
20:57:31|3479.2
20:57:32|3479.68
20:57:33|3479.68
20:57:34|3478.87
20:57:36|3478.31
20:57:36|3478.26
20:57:37|3478.44
20:57:38|3478.18
20:57:40|3478.7
20:57:41|3479.4
20:57:41|3479.05
20:57:43|3478.35
20:57:43|3478.74
20:57:44|3479.18
20:57:46|3479.37
20:57:47|3479.17
20:57:48|3479.39
20:57:50|3479.03
20:57:51|3478.42
20:57:52|3478.56
20:57:52|3479.46
20:57:54|3478.62
20:57:55|3478.69
20:57:57|3478.38
20:57:58|3479.07
20:57:59|3478.84
20:58:00|3478.95
20:58:01|3479.46
20:58:02|3480.15
20:58:03|3480.23
20:58:04|3479.93
20:58:06|3479.87
20:58:06|3479.72
20:58:08|3480.75
20:58:08|3481.41
20:58:09|3481.52
20:58:10|3481.92
20:58:11|3482.84
20:58:12|3482.36
20:58:13|3482.47
20:58:14|3482.82
20:58:15|3483.3
20:58:16|3484.61
20:58:17|3485.19
20:58:18|3484.63
20:58:19|3483.91
20:58:20|3483.46
20:58:21|3483.19
20:58:23|3482.5
20:58:23|3485.
20:58:24|3485.
20:58:25|3485.79
20:58:26|3485.23
20:58:27|3485.08
20:58:28|3485.19
20:58:29|3484.66
20:58:30|3484.69
20:58:31|3485.02
20:58:32|3485.22
20:58:34|3485.19
20:58:34|3484.89
20:58:36|3484.2
20:58:36|3484.45
20:58:37|3485.18
20:58:38|3485.03
20:58:39|3484.63
20:58:40|3485.26
20:58:41|3484.85
20:58:42|3484.5
20:58:43|3484.61
20:58:45|3483.78
20:58:46|3483.55
20:58:48|3483.43
20:58:49|3485.
20:58:50|3487.6
20:58:50|3489.21
20:58:52|3489.04
20:58:52|3488.61
20:58:53|3488.17
20:58:55|3488.32
20:58:55|3488.11
20:58:56|3488.09
20:58:57|3487.86
20:58:59|3488.37
20:59:00|3487.55
20:59:01|3489.4
20:59:02|3489.14
20:59:03|3489.97
20:59:04|3489.92
20:59:05|3489.37
20:59:06|3489.55
20:59:07|3489.28
20:59:08|3488.59
20:59:09|3488.81
20:59:10|3488.96
20:59:11|3489.41
20:59:12|3489.15
20:59:13|3488.89
20:59:14|3490.11
20:59:15|3489.76
20:59:16|3489.29
20:59:17|3488.85
20:59:18|3489.33
20:59:19|3488.85
20:59:20|3489.07
20:59:22|3489.12
20:59:22|3488.11
20:59:23|3488.57
20:59:25|3487.9
20:59:25|3488.17
20:59:26|3487.68
20:59:27|3487.54
20:59:28|3488.61
20:59:29|3487.9
20:59:30|3487.9
20:59:31|3487.82
20:59:32|3487.81
20:59:34|3488.21
20:59:34|3487.49
20:59:35|3488.66
20:59:36|3488.67
20:59:37|3488.18
20:59:38|3488.35
20:59:39|3487.52
20:59:40|3488.53
20:59:41|3487.94
20:59:42|3487.8
20:59:43|3487.58
20:59:44|3487.47
20:59:45|3487.56
20:59:47|3487.65
20:59:48|3487.59
20:59:50|3487.67
20:59:51|3487.48
20:59:51|3487.55
20:59:53|3486.95
20:59:53|3486.94
20:59:55|3486.35
20:59:56|3486.6
20:59:57|3486.99
20:59:59|3486.93
20:59:59|3487.48
21:00:00|3487.8
21:00:01|3487.85
21:00:03|3487.86
21:00:04|3486.81
21:00:05|3486.81
21:00:06|3486.41
21:00:07|3487.6
21:00:08|3487.6
21:00:09|3488.99
21:00:10|3488.04
21:00:11|3488.04
21:00:12|3487.98
21:00:13|3488.9
21:00:14|3488.76
21:00:15|3489.03
21:00:16|3489.2
21:00:17|3488.39
21:00:18|3487.41
21:00:19|3487.8
21:00:20|3488.87
21:00:21|3488.31
21:00:22|3487.4
21:00:23|3486.88
21:00:24|3487.26
21:00:25|3487.1
21:00:26|3486.9
21:00:27|3487.27
21:00:28|3487.51
21:00:29|3488.11
21:00:30|3487.88
21:00:31|3487.7
21:00:32|3487.23
21:00:33|3487.39
21:00:34|3487.49
21:00:35|3487.61
21:00:36|3487.26
21:00:37|3487.18
21:00:38|3486.99
21:00:39|3488.19
21:00:40|3487.96
21:00:41|3488.27
21:00:42|3489.65
21:00:43|3489.81
21:00:44|3489.6
21:00:45|3490.31
21:00:46|3490.39
21:00:48|3489.66
21:00:49|3490.67
21:00:51|3490.24
21:00:51|3490.79
21:00:52|3491.8
21:00:53|3491.7
21:00:54|3492.35
21:00:55|3491.84
21:00:57|3491.05
21:00:57|3490.6
21:00:59|3490.14
21:01:00|3489.82
21:01:01|3489.65
21:01:01|3489.45
21:01:03|3489.45
21:01:03|3489.39
21:01:04|3487.86
21:01:05|3488.65
21:01:06|3488.23
21:01:07|3489.21
21:01:08|3488.62
21:01:09|3489.22
21:01:11|3489.4
21:01:11|3488.5
21:01:12|3488.25
21:01:13|3487.24
21:01:15|3487.2
21:01:15|3487.28
21:01:16|3487.52
21:01:17|3487.11
21:01:18|3486.81
21:01:20|3487.19
21:01:20|3487.35
21:01:21|3486.47
21:01:22|3486.82
21:01:23|3486.72
21:01:24|3487.13
21:01:25|3486.8
21:01:26|3486.99
21:01:27|3486.61
21:01:29|3486.97
21:01:29|3487.
21:01:31|3486.62
21:01:32|3486.47
21:01:32|3486.94
21:01:33|3486.94
21:01:34|3486.46
21:01:36|3486.72
21:01:36|3486.82
21:01:37|3486.81
21:01:38|3486.92
21:01:39|3486.4
21:01:41|3486.77
21:01:41|3486.2
21:01:42|3486.77
21:01:43|3486.33
21:01:44|3485.95
21:01:46|3484.62
21:01:46|3484.97
21:01:47|3485.41
21:01:49|3486.4
21:01:50|3486.39
21:01:52|3486.67
21:01:52|3486.42
21:01:54|3486.88
21:01:55|3487.05
21:01:55|3486.26
21:01:56|3486.79
21:01:57|3486.63
21:01:58|3486.4
21:01:59|3485.4
21:02:01|3486.19
21:02:01|3485.4
21:02:02|3485.49
21:02:03|3486.5
21:02:04|3486.94
21:02:06|3486.71
21:02:06|3486.71
21:02:07|3485.59
21:02:09|3487.02
21:02:10|3485.78
21:02:11|3485.62
21:02:13|3485.49
21:02:14|3485.21
21:02:14|3485.56
21:02:15|3484.97
21:02:17|3484.79
21:02:18|3484.53
21:02:18|3484.36
21:02:20|3484.
21:02:21|3484.35
21:02:22|3484.28
21:02:23|3485.08
21:02:24|3485.46
21:02:24|3485.29
21:02:26|3485.05
21:02:26|3485.88
21:02:27|3485.61
21:02:29|3485.58
21:02:30|3486.13
21:02:31|3485.61
21:02:31|3485.55
21:02:32|3485.04
21:02:33|3485.08
21:02:34|3485.96
21:02:36|3485.52
21:02:37|3484.41
21:02:38|3484.65
21:02:39|3484.65
21:02:40|3484.52
21:02:41|3484.22
21:02:42|3484.22
21:02:43|3484.43
21:02:44|3484.55
21:02:45|3484.25
21:02:46|3484.73
21:02:47|3484.54
21:02:48|3484.39
21:02:49|3484.57
21:02:51|3484.39
21:02:52|3484.39
21:02:53|3484.16
21:02:54|3484.91
21:02:55|3485.21
21:02:56|3485.28
21:02:57|3485.67
21:02:58|3485.62
21:02:59|3485.38
21:03:00|3485.59
21:03:01|3485.49
21:03:02|3486.34
21:03:03|3486.65
21:03:04|3486.44
21:03:05|3486.4
21:03:06|3486.55
21:03:07|3486.38
21:03:08|3486.49
21:03:09|3486.66
21:03:10|3487.79
21:03:11|3487.48
21:03:13|3486.29
21:03:14|3486.59
21:03:15|3487.1
21:03:15|3487.51
21:03:16|3487.59
21:03:18|3488.29
21:03:18|3489.04
21:03:20|3490.25
21:03:21|3489.48
21:03:22|3489.6
21:03:22|3488.46
21:03:24|3488.02
21:03:24|3487.81
21:03:26|3487.01
21:03:27|3486.81
21:03:27|3486.62
21:03:28|3486.53
21:03:29|3486.19
21:03:31|3484.72
21:03:32|3486.98
21:03:32|3486.82
21:03:33|3485.82
21:03:34|3485.98
21:03:36|3487.3
21:03:37|3487.29
21:03:38|3487.41
21:03:39|3488.54
21:03:40|3488.19
21:03:40|3490.
21:03:41|3490.
21:03:42|3489.69
21:03:44|3490.
21:03:44|3490.25
21:03:46|3489.77
21:03:47|3489.98
21:03:48|3490.04
21:03:49|3489.86
21:03:50|3490.25
21:03:51|3490.3
21:03:53|3490.61
21:03:53|3490.42
21:03:54|3490.55
21:03:56|3490.19
21:03:57|3491.43
21:03:58|3490.95
21:03:59|3491.05
21:04:00|3491.06
21:04:02|3491.6
21:04:02|3492.97
21:04:04|3491.71
21:04:04|3490.28
21:04:06|3489.79
21:04:07|3489.95
21:04:08|3490.53
21:04:08|3489.6
21:04:09|3489.92
21:04:10|3490.81
21:04:11|3489.54
21:04:13|3488.81
21:04:13|3488.6
21:04:15|3487.72
21:04:15|3487.6
21:04:17|3487.35
21:04:17|3486.99
21:04:19|3486.47
21:04:19|3485.94
21:04:21|3486.21
21:04:22|3486.53
21:04:23|3486.42
21:04:24|3486.12
21:04:25|3486.13
21:04:26|3486.99
21:04:27|3486.8
21:04:28|3486.59
21:04:29|3487.22
21:04:30|3486.7
21:04:31|3486.59
21:04:32|3487.93
21:04:33|3487.01
21:04:34|3488.12
21:04:35|3488.64
21:04:36|3488.19
21:04:37|3488.22
21:04:38|3488.08
21:04:39|3488.08
21:04:40|3487.68
21:04:42|3487.59
21:04:42|3487.75
21:04:43|3487.71
21:04:44|3487.71
21:04:45|3487.09
21:04:46|3487.38
21:04:47|3487.87
21:04:48|3487.74
21:04:49|3487.11
21:04:51|3487.34
21:04:53|3487.34
21:04:54|3487.67
21:04:54|3487.67
21:04:55|3487.19
21:04:56|3487.42
21:04:57|3487.54
21:04:58|3486.63
21:04:59|3486.
21:05:00|3485.79
21:05:01|3485.62
21:05:02|3484.8
21:05:03|3484.05
21:05:04|3483.6
21:05:05|3484.
21:05:06|3483.5
21:05:07|3483.37
21:05:08|3484.21
21:05:09|3484.1
21:05:10|3483.01
21:05:11|3482.82
21:05:13|3482.7
21:05:13|3481.93
21:05:14|3482.03
21:05:15|3481.95
21:05:16|3481.58
21:05:17|3481.77
21:05:18|3482.24
21:05:19|3483.06
21:05:21|3482.09
21:05:21|3482.76
21:05:22|3482.47
21:05:23|3483.6
21:05:25|3483.6
21:05:25|3483.2
21:05:26|3484.53
21:05:27|3485.07
21:05:29|3483.91
21:05:30|3483.61
21:05:30|3482.33
21:05:31|3482.6
21:05:33|3482.46
21:05:34|3481.66
21:05:34|3481.
21:05:35|3481.09
21:05:36|3481.2
21:05:37|3481.2
21:05:39|3480.13
21:05:39|3481.2
21:05:41|3480.86
21:05:42|3481.
21:05:43|3481.49
21:05:43|3482.05
21:05:44|3481.21
21:05:46|3481.94
21:05:47|3481.99
21:05:48|3482.5
21:05:48|3483.36
21:05:49|3484.1
21:05:50|3483.6
21:05:51|3483.61
21:05:54|3482.73
21:05:55|3484.11
21:05:56|3483.58
21:05:58|3483.02
21:05:58|3483.28
21:05:59|3483.28
21:06:00|3483.28
21:06:02|3483.12
21:06:02|3484.86
21:06:03|3484.63
21:06:04|3484.95
21:06:05|3485.28
21:06:06|3485.28
21:06:07|3485.28
21:06:08|3484.82
21:06:10|3484.91
21:06:10|3484.94
21:06:12|3485.12
21:06:13|3484.7
21:06:13|3485.32
21:06:14|3485.22
21:06:15|3485.26
21:06:16|3485.1
21:06:17|3484.82
21:06:19|3484.48
21:06:19|3483.76
21:06:20|3483.59
21:06:21|3483.71
21:06:23|3482.
21:06:24|3482.26
21:06:25|3481.2
21:06:25|3480.66
21:06:28|3480.23
21:06:28|3479.78
21:06:30|3480.07
21:06:30|3479.91
21:06:31|3480.23
21:06:33|3480.08
21:06:33|3479.62
21:06:34|3480.61
21:06:35|3480.18
21:06:36|3480.36
21:06:37|3480.43
21:06:38|3480.14
21:06:39|3479.92
21:06:41|3480.02
21:06:42|3480.4
21:06:43|3480.21
21:06:44|3480.41
21:06:44|3480.38
21:06:45|3479.94
21:06:46|3480.21
21:06:47|3480.65
21:06:48|3480.
21:06:50|3480.16
21:06:51|3480.08
21:06:52|3480.22
21:06:53|3480.08
21:06:54|3480.08
21:06:55|3480.6
21:06:57|3480.95
21:06:58|3480.79
21:06:59|3479.65
21:07:00|3479.65
21:07:01|3479.69
21:07:01|3479.51
21:07:02|3479.72
21:07:04|3479.47
21:07:05|3479.36
21:07:06|3479.56
21:07:07|3479.8
21:07:08|3479.84
21:07:09|3479.8
21:07:10|3479.8
21:07:11|3479.8
21:07:12|3480.57
21:07:13|3480.4
21:07:14|3480.13
21:07:15|3480.01
21:07:16|3480.64
21:07:17|3480.64
21:07:18|3480.64
21:07:19|3480.44
21:07:20|3480.44
21:07:21|3480.38
21:07:22|3480.51
21:07:23|3480.48
21:07:24|3481.77
21:07:25|3481.83
21:07:26|3481.67
21:07:27|3482.41
21:07:28|3482.77
21:07:29|3483.08
21:07:30|3484.61
21:07:31|3484.48
21:07:32|3484.63
21:07:33|3483.66
21:07:34|3484.11
21:07:35|3483.3
21:07:36|3483.35
21:07:37|3483.09
21:07:38|3483.38
21:07:39|3483.05
21:07:40|3483.23
21:07:41|3482.86
21:07:42|3482.89
21:07:43|3482.
21:07:44|3484.08
21:07:45|3485.05
21:07:46|3485.01
21:07:47|3485.01
21:07:48|3485.73
21:07:49|3485.92
21:07:50|3485.81
21:07:51|3485.23
21:07:52|3484.82
21:07:53|3484.98
21:07:54|3484.8
21:07:56|3484.5
21:07:57|3484.2
21:07:58|3484.2
21:07:59|3484.45
21:08:00|3485.69
21:08:02|3485.37
21:08:03|3484.92
21:08:04|3484.1
21:08:04|3483.91
21:08:05|3483.32
21:08:07|3483.59
21:08:08|3483.2
21:08:09|3483.2
21:08:10|3483.
21:08:11|3483.2
21:08:12|3482.96
21:08:14|3482.98
21:08:15|3482.98
21:08:16|3482.98
21:08:17|3484.03
21:08:17|3484.41
21:08:18|3484.38
21:08:20|3484.32
21:08:21|3484.04
21:08:22|3484.54
21:08:22|3484.37
21:08:24|3484.54
21:08:24|3485.35
21:08:25|3485.85
21:08:26|3485.69
21:08:28|3485.98
21:08:28|3486.32
21:08:29|3487.2
21:08:30|3487.63
21:08:32|3487.88
21:08:33|3487.9
21:08:33|3487.77
21:08:35|3487.29
21:08:36|3487.52
21:08:36|3488.64
21:08:38|3488.43
21:08:39|3487.56
21:08:39|3488.19
21:08:40|3487.95
21:08:42|3487.61
21:08:43|3487.61
21:08:44|3488.01
21:08:44|3487.7
21:08:45|3487.89
21:08:47|3487.02
21:08:47|3486.74
21:08:49|3486.53
21:08:49|3487.01
21:08:50|3486.53
21:08:52|3486.9
21:08:53|3486.6
21:08:54|3486.81
21:08:55|3486.12
21:08:57|3485.73
21:08:57|3485.6
21:08:58|3485.99
21:08:59|3485.99
21:09:00|3485.48
21:09:01|3485.59
21:09:02|3485.41
21:09:03|3485.59
21:09:04|3485.59
21:09:05|3485.59
21:09:06|3485.07
21:09:08|3486.07
21:09:09|3485.98
21:09:09|3484.37
21:09:10|3483.66
21:09:11|3484.13
21:09:12|3483.61
21:09:13|3482.97
21:09:15|3482.38
21:09:15|3481.92
21:09:17|3482.39
21:09:18|3482.39
21:09:19|3482.27
21:09:20|3482.44
21:09:21|3482.78
21:09:22|3482.63
21:09:23|3482.45
21:09:24|3482.86
21:09:25|3482.
21:09:26|3483.07
21:09:27|3482.74
21:09:28|3483.75
21:09:29|3483.41
21:09:30|3482.6
21:09:31|3482.49
21:09:32|3482.49
21:09:33|3483.43
21:09:34|3482.85
21:09:35|3482.81
21:09:36|3482.81
21:09:37|3483.3
21:09:38|3483.32
21:09:39|3481.71
21:09:40|3482.18
21:09:41|3482.76
21:09:42|3482.42
21:09:43|3482.22
21:09:44|3482.22
21:09:45|3482.39
21:09:46|3482.41
21:09:47|3482.65
21:09:48|3482.13
21:09:49|3482.15
21:09:50|3482.45
21:09:51|3482.45
21:09:52|3482.4
21:09:53|3482.15
21:09:54|3482.16
21:09:55|3482.04
21:09:56|3481.54
21:09:58|3482.38
21:09:59|3482.97
21:09:59|3483.06
21:10:00|3483.17
21:10:01|3483.17
21:10:02|3483.04
21:10:03|3482.76
21:10:04|3481.76
21:10:05|3481.22
21:10:07|3481.14
21:10:08|3480.99
21:10:09|3480.09
21:10:10|3480.09
21:10:11|3479.71
21:10:12|3479.86
21:10:12|3480.14
21:10:14|3480.05
21:10:14|3479.76
21:10:16|3479.32
21:10:16|3480.93
21:10:17|3481.06
21:10:19|3481.01
21:10:19|3480.9
21:10:21|3481.59
21:10:22|3480.78
21:10:23|3481.3
21:10:24|3480.84
21:10:25|3480.33
21:10:26|3481.79
21:10:27|3481.4
21:10:28|3481.32
21:10:29|3481.95
21:10:30|3481.73
21:10:31|3482.4
21:10:32|3482.48
21:10:33|3483.52
21:10:34|3483.43
21:10:35|3483.68
21:10:36|3483.63
21:10:37|3483.54
21:10:38|3482.25
21:10:39|3481.83
21:10:40|3481.83
21:10:41|3481.
21:10:42|3480.54
21:10:43|3479.79
21:10:44|3480.46
21:10:45|3479.97
21:10:46|3479.41
21:10:47|3479.91
21:10:48|3479.95
21:10:49|3479.43
21:10:50|3480.12
21:10:51|3480.41
21:10:52|3479.45
21:10:53|3479.27
21:10:54|3479.36
21:10:55|3480.
21:10:56|3480.01
21:10:57|3479.69
21:10:58|3480.19
21:11:00|3479.78
21:11:00|3479.61
21:11:01|3479.61
21:11:03|3480.6
21:11:03|3480.53
21:11:05|3480.64
21:11:06|3480.64
21:11:06|3480.64
21:11:08|3480.64
21:11:08|3480.2
21:11:09|3480.2
21:11:10|3479.87
21:11:11|3479.71
21:11:12|3479.71
21:11:13|3479.71
21:11:14|3480.59
21:11:16|3480.34
21:11:16|3481.77
21:11:18|3481.52
21:11:18|3481.5
21:11:20|3479.99
21:11:21|3480.09
21:11:22|3480.44
21:11:23|3480.92
21:11:24|3481.17
21:11:25|3481.22
21:11:25|3481.08
21:11:26|3481.15
21:11:27|3481.1
21:11:29|3480.81
21:11:30|3481.02
21:11:31|3481.41
21:11:32|3481.28
21:11:33|3481.01
21:11:34|3481.23
21:11:35|3481.05
21:11:35|3480.9
21:11:37|3480.89
21:11:38|3481.27
21:11:39|3481.27
21:11:40|3481.23
21:11:40|3481.23
21:11:42|3481.6
21:11:43|3481.27
21:11:43|3480.29
21:11:45|3482.
21:11:46|3482.
21:11:46|3482.6
21:11:47|3482.79
21:11:49|3482.81
21:11:50|3482.81
21:11:50|3482.44
21:11:52|3482.15
21:11:53|3482.6
21:11:54|3482.03
21:11:55|3482.31
21:11:56|3482.21
21:11:57|3481.66
21:11:58|3481.2
21:12:00|3481.4
21:12:00|3481.24
21:12:01|3480.96
21:12:03|3481.1
21:12:03|3481.3
21:12:04|3480.13
21:12:05|3479.98
21:12:07|3479.88
21:12:07|3479.61
21:12:08|3479.47
21:12:09|3479.67
21:12:11|3479.27
21:12:11|3479.03
21:12:12|3478.5
21:12:13|3478.58
21:12:14|3478.72
21:12:15|3478.79
21:12:16|3479.19
21:12:17|3479.37
21:12:18|3478.5
21:12:19|3478.67
21:12:20|3478.58
21:12:22|3478.52
21:12:23|3478.39
21:12:23|3479.4
21:12:24|3478.67
21:12:26|3478.55
21:12:27|3478.89
21:12:28|3478.15
21:12:28|3477.6
21:12:29|3478.
21:12:30|3478.53
21:12:31|3478.42
21:12:32|3478.42
21:12:33|3477.96
21:12:34|3478.47
21:12:35|3478.24
21:12:36|3478.31
21:12:37|3478.6
21:12:39|3478.6
21:12:39|3478.34
21:12:40|3479.33
21:12:41|3479.4
21:12:42|3479.96
21:12:44|3480.07
21:12:44|3480.3
21:12:46|3480.39
21:12:46|3479.82
21:12:47|3479.73
21:12:49|3480.26
21:12:50|3480.26
21:12:50|3479.81
21:12:51|3479.52
21:12:52|3479.13
21:12:53|3479.18
21:12:54|3478.9
21:12:55|3479.69
21:12:56|3478.91
21:12:57|3478.79
21:12:59|3478.42
21:12:59|3478.51
21:13:01|3478.54
21:13:02|3479.01
21:13:04|3478.72
21:13:05|3479.19
21:13:05|3479.06
21:13:07|3480.
21:13:08|3480.29
21:13:09|3480.6
21:13:10|3480.1
21:13:10|3479.55
21:13:11|3479.7
21:13:13|3479.28
21:13:14|3479.59
21:13:15|3478.31
21:13:16|3478.29
21:13:17|3478.19
21:13:18|3478.61
21:13:19|3479.01
21:13:20|3478.64
21:13:21|3478.63
21:13:22|3478.53
21:13:23|3479.35
21:13:24|3479.31
21:13:24|3478.98
21:13:26|3479.15
21:13:27|3479.71
21:13:28|3478.94
21:13:29|3478.6
21:13:29|3479.95
21:13:30|3480.16
21:13:31|3480.07
21:13:33|3481.4
21:13:34|3481.22
21:13:36|3481.89
21:13:36|3482.11
21:13:37|3482.69
21:13:38|3482.71
21:13:39|3482.72
21:13:41|3482.
21:13:41|3481.99
21:13:42|3481.61
21:13:43|3481.22
21:13:44|3481.21
21:13:45|3481.32
21:13:46|3481.09
21:13:47|3481.21
21:13:48|3481.41
21:13:49|3481.86
21:13:50|3481.44
21:13:51|3481.91
21:13:52|3482.27
21:13:53|3481.81
21:13:54|3481.24
21:13:55|3480.99
21:13:56|3480.97
21:13:58|3481.7
21:13:58|3481.81
21:13:59|3482.47
21:14:00|3482.34
21:14:02|3482.46
21:14:03|3482.6
21:14:04|3482.74
21:14:05|3482.86
21:14:05|3482.34
21:14:06|3481.77
21:14:08|3481.85
21:14:09|3481.85
21:14:10|3481.6
21:14:11|3481.39
21:14:12|3480.49
21:14:13|3480.74
21:14:14|3481.13
21:14:15|3482.25
21:14:16|3481.82
21:14:17|3482.41
21:14:18|3483.1
21:14:19|3483.49
21:14:20|3483.31
21:14:21|3483.25
21:14:22|3483.01
21:14:23|3483.03
21:14:24|3483.34
21:14:25|3483.03
21:14:26|3483.15
21:14:27|3484.28
21:14:28|3483.83
21:14:29|3483.87
21:14:30|3484.
21:14:31|3484.01
21:14:32|3483.99
21:14:33|3483.5
21:14:34|3483.03
21:14:35|3482.75
21:14:36|3482.51
21:14:37|3482.82
21:14:38|3483.2
21:14:40|3482.67
21:14:40|3482.61
21:14:41|3482.64
21:14:42|3482.5
21:14:43|3482.69
21:14:44|3482.38
21:14:45|3482.4
21:14:46|3482.34
21:14:47|3482.6
21:14:48|3482.6
21:14:50|3482.35
21:14:50|3481.49
21:14:51|3481.34
21:14:52|3481.1
21:14:54|3480.56
21:14:54|3480.61
21:14:56|3480.73
21:14:56|3480.99
21:14:57|3480.99
21:14:58|3480.99
21:14:59|3480.99
21:15:00|3480.9
21:15:01|3480.21
21:15:03|3481.23
21:15:03|3481.05
21:15:04|3480.83
21:15:06|3480.71
21:15:07|3481.15
21:15:08|3482.9
21:15:09|3483.
21:15:10|3482.7
21:15:11|3482.75
21:15:12|3482.73
21:15:13|3482.92
21:15:13|3483.36
21:15:14|3483.27
21:15:16|3482.22
21:15:17|3482.4
21:15:18|3483.01
21:15:19|3483.28
21:15:20|3483.39
21:15:21|3483.9
21:15:21|3483.97
21:15:23|3484.3
21:15:24|3484.01
21:15:24|3484.01
21:15:25|3483.6
21:15:27|3482.45
21:15:28|3482.84
21:15:29|3483.02
21:15:30|3483.21
21:15:31|3483.91
21:15:32|3484.21
21:15:33|3484.57
21:15:34|3484.81
21:15:35|3486.05
21:15:36|3485.65
21:15:37|3485.52
21:15:38|3485.6
21:15:39|3485.46
21:15:40|3485.47
21:15:41|3485.22
21:15:42|3485.49
21:15:43|3485.3
21:15:44|3485.08
21:15:45|3485.86
21:15:46|3486.6
21:15:47|3487.1
21:15:48|3487.23
21:15:49|3487.06
21:15:50|3487.15
21:15:51|3488.09
21:15:52|3487.79
21:15:53|3487.85
21:15:54|3489.15
21:15:55|3488.96
21:15:56|3488.59
21:15:57|3488.31
21:15:58|3488.57
21:15:59|3487.89
21:16:00|3487.9
21:16:01|3487.41
21:16:02|3487.08
21:16:03|3486.4
21:16:04|3486.52
21:16:05|3488.78
21:16:06|3489.45
21:16:07|3489.41
21:16:08|3489.41
21:16:09|3489.32
21:16:10|3490.15
21:16:11|3489.31
21:16:12|3489.44
21:16:13|3489.93
21:16:14|3489.94
21:16:15|3489.61
21:16:16|3490.18
21:16:17|3489.59
21:16:18|3488.9
21:16:19|3489.15
21:16:20|3488.81
21:16:21|3488.41
21:16:22|3488.46
21:16:23|3488.46
21:16:24|3488.53
21:16:25|3488.86
21:16:26|3489.19
21:16:27|3488.99
21:16:28|3488.99
21:16:29|3489.39
21:16:30|3488.63
21:16:31|3488.46
21:16:32|3488.73
21:16:33|3488.73
21:16:34|3488.26
21:16:36|3488.78
21:16:37|3488.78
21:16:37|3489.7
21:16:38|3488.81
21:16:39|3488.49
21:16:40|3488.7
21:16:41|3488.87
21:16:42|3488.47
21:16:43|3488.24
21:16:44|3488.24
21:16:45|3488.24
21:16:46|3488.24
21:16:47|3488.2
21:16:48|3488.08
21:16:49|3488.08
21:16:50|3487.8
21:16:51|3487.75
21:16:52|3488.72
21:16:53|3488.06
21:16:54|3488.06
21:16:55|3488.9
21:16:56|3488.65
21:16:57|3488.54
21:16:59|3488.99
21:16:59|3488.46
21:17:00|3488.73
21:17:01|3488.73
21:17:02|3489.33
21:17:03|3488.8
21:17:05|3488.79
21:17:06|3488.44
21:17:07|3488.44
21:17:08|3488.95
21:17:09|3488.31
21:17:10|3489.56
21:17:11|3488.93
21:17:12|3488.4
21:17:13|3488.4
21:17:14|3488.64
21:17:15|3488.99
21:17:16|3488.52
21:17:17|3488.52
21:17:18|3488.78
21:17:19|3488.79
21:17:20|3488.01
21:17:21|3488.44
21:17:22|3487.57
21:17:23|3487.98
21:17:24|3487.96
21:17:25|3488.51
21:17:26|3488.11
21:17:27|3488.19
21:17:28|3488.19
21:17:29|3488.12
21:17:30|3487.81
21:17:31|3487.92
21:17:32|3487.92
21:17:33|3487.5
21:17:34|3487.38
21:17:35|3487.2
21:17:36|3486.91
21:17:37|3486.93
21:17:38|3486.93
21:17:40|3486.5
21:17:40|3486.62
21:17:41|3485.93
21:17:42|3486.6
21:17:43|3486.78
21:17:44|3486.26
21:17:45|3486.33
21:17:47|3486.33
21:17:47|3485.74
21:17:48|3486.
21:17:49|3486.19
21:17:50|3486.19
21:17:52|3486.19
21:17:53|3486.19
21:17:54|3486.19
21:17:55|3486.19
21:17:56|3486.35
21:17:57|3486.4
21:17:58|3486.31
21:17:59|3485.93
21:18:00|3485.65
21:18:01|3485.61
21:18:02|3485.61
21:18:03|3485.47
21:18:04|3485.54
21:18:05|3485.17
21:18:06|3485.59
21:18:07|3486.04
21:18:08|3486.04
21:18:09|3486.04
21:18:10|3486.44
21:18:11|3486.56
21:18:12|3486.6
21:18:13|3486.61
21:18:14|3487.11
21:18:16|3487.6
21:18:16|3487.08
21:18:17|3487.
21:18:18|3486.31
21:18:20|3486.33
21:18:20|3486.11
21:18:22|3486.11
21:18:22|3486.32
21:18:23|3485.31
21:18:24|3485.87
21:18:26|3485.79
21:18:26|3485.79
21:18:27|3486.44
21:18:28|3486.44
21:18:30|3486.44
21:18:30|3487.2
21:18:32|3486.91
21:18:33|3486.43
21:18:34|3486.43
21:18:34|3486.43
21:18:35|3487.
21:18:37|3486.7
21:18:37|3487.23
21:18:39|3486.78
21:18:40|3486.93
21:18:41|3486.93
21:18:42|3486.93
21:18:43|3486.93
21:18:43|3486.63
21:18:45|3486.71
21:18:45|3486.59
21:18:46|3487.
21:18:47|3486.73
21:18:48|3486.81
21:18:49|3486.65
21:18:51|3486.65
21:18:52|3486.95
21:18:53|3486.05
21:18:53|3486.2
21:18:55|3486.61
21:18:56|3486.27
21:18:56|3486.33
21:18:57|3485.8
21:18:59|3486.4
21:19:00|3486.49
21:19:01|3486.32
21:19:02|3486.32
21:19:03|3486.44
21:19:04|3486.38
21:19:05|3486.92
21:19:07|3486.95
21:19:07|3486.53
21:19:08|3486.53
21:19:09|3486.43
21:19:11|3486.79
21:19:12|3486.79
21:19:13|3486.79
21:19:14|3486.79
21:19:15|3486.54
21:19:16|3487.12
21:19:17|3487.38
21:19:18|3487.37
21:19:19|3487.33
21:19:20|3487.35
21:19:21|3487.2
21:19:22|3487.58
21:19:23|3487.36
21:19:24|3487.36
21:19:25|3487.14
21:19:26|3487.14
21:19:28|3486.4
21:19:28|3486.39
21:19:29|3486.39
21:19:31|3485.55
21:19:32|3485.55
21:19:32|3485.5
21:19:33|3485.5
21:19:34|3485.58
21:19:35|3485.87
21:19:36|3486.
21:19:37|3485.81
21:19:39|3485.47
21:19:40|3485.35
21:19:41|3485.43
21:19:42|3485.43
21:19:43|3484.99
21:19:44|3484.91
21:19:45|3484.55
21:19:46|3484.6
21:19:47|3484.56
21:19:48|3484.76
21:19:49|3484.23
21:19:50|3483.75
21:19:51|3483.29
21:19:52|3483.3
21:19:53|3483.49
21:19:54|3483.32
21:19:55|3483.43
21:19:56|3483.61
21:19:57|3483.85
21:19:58|3483.42
21:19:59|3483.79
21:20:00|3483.79
21:20:01|3484.2
21:20:02|3484.36
21:20:03|3484.62
21:20:04|3484.69
21:20:05|3484.69
21:20:06|3484.69
21:20:08|3484.69
21:20:09|3484.59
21:20:10|3484.59
21:20:11|3484.57
21:20:12|3484.57
21:20:13|3484.57
21:20:14|3485.17
21:20:15|3485.25
21:20:16|3485.02
21:20:17|3484.82
21:20:19|3484.41
21:20:19|3484.89
21:20:20|3484.89
21:20:21|3484.89
21:20:22|3484.89
21:20:24|3484.86
21:20:24|3484.86
21:20:25|3484.94
21:20:27|3484.94
21:20:28|3484.62
21:20:29|3484.54
21:20:30|3484.33
21:20:31|3484.33
21:20:32|3484.76
21:20:32|3484.79
21:20:33|3484.75
21:20:35|3484.4
21:20:35|3484.4
21:20:36|3484.42
21:20:38|3484.54
21:20:38|3484.54
21:20:40|3484.79
21:20:41|3484.59
21:20:42|3484.52
21:20:43|3484.52
21:20:44|3484.74
21:20:45|3484.96
21:20:46|3484.92
21:20:47|3484.99
21:20:48|3484.99
21:20:49|3484.99
21:20:50|3485.34
21:20:51|3485.56
21:20:52|3485.43
21:20:53|3485.81
21:20:54|3485.46
21:20:55|3485.78
21:20:56|3486.59
21:20:57|3486.79
21:20:58|3486.55
21:20:59|3486.55
21:21:00|3486.55
21:21:01|3487.01
21:21:02|3487.37
21:21:03|3487.37
21:21:05|3488.31
21:21:06|3488.24
21:21:07|3488.46
21:21:08|3488.87
21:21:08|3488.74
21:21:10|3488.69
21:21:11|3488.99
21:21:12|3488.99
21:21:13|3489.01
21:21:14|3489.03
21:21:15|3489.12
21:21:16|3489.97
21:21:17|3490.61
21:21:18|3489.97
21:21:19|3490.5
21:21:20|3490.41
21:21:21|3490.94
21:21:22|3491.09
21:21:23|3491.2
21:21:25|3491.47
21:21:26|3491.21
21:21:26|3491.13
21:21:27|3491.25
21:21:28|3490.09
21:21:30|3490.6
21:21:30|3490.61
21:21:31|3490.62
21:21:33|3490.43
21:21:33|3490.4
21:21:35|3490.51
21:21:36|3490.33
21:21:37|3490.31
21:21:38|3490.18
21:21:38|3490.03
21:21:40|3489.6
21:21:41|3489.01
21:21:42|3489.37
21:21:43|3489.37
21:21:44|3489.31
21:21:45|3488.95
21:21:46|3488.89
21:21:47|3488.49
21:21:48|3488.49
21:21:49|3488.33
21:21:50|3487.69
21:21:51|3487.06
21:21:52|3486.82
21:21:53|3486.43
21:21:54|3486.25
21:21:55|3486.31
21:21:56|3485.87
21:21:57|3485.2
21:21:58|3485.09
21:21:59|3485.09
21:22:00|3485.6
21:22:01|3485.59
21:22:02|3485.95
21:22:03|3485.65
21:22:04|3485.65
21:22:05|3486.
21:22:06|3487.12
21:22:07|3487.17
21:22:08|3487.49
21:22:10|3487.49
21:22:11|3487.51
21:22:12|3487.59
21:22:12|3487.77
21:22:13|3487.42
21:22:15|3488.18
21:22:16|3488.03
21:22:17|3490.6
21:22:18|3490.6
21:22:19|3490.84
21:22:21|3490.67
21:22:22|3491.09
21:22:23|3491.42
21:22:24|3491.33
21:22:24|3491.42
21:22:25|3490.8
21:22:26|3490.79
21:22:28|3490.56
21:22:28|3490.14
21:22:29|3490.28
21:22:31|3490.37
21:22:31|3490.37
21:22:33|3490.07
21:22:33|3489.96
21:22:34|3490.13
21:22:35|3489.84
21:22:36|3490.12
21:22:37|3490.08
21:22:39|3490.16
21:22:39|3490.2
21:22:41|3490.05
21:22:42|3490.35
21:22:42|3490.14
21:22:43|3490.12
21:22:44|3490.51
21:22:45|3490.93
21:22:47|3490.97
21:22:47|3491.19
21:22:49|3490.56
21:22:50|3491.
21:22:51|3490.73
21:22:52|3491.32
21:22:53|3490.96
21:22:54|3490.96
21:22:55|3490.96
21:22:56|3491.01
21:22:57|3491.24
21:22:58|3491.26
21:22:59|3491.04
21:23:00|3490.93
21:23:01|3490.63
21:23:02|3490.44
21:23:03|3490.09
21:23:04|3489.61
21:23:05|3489.61
21:23:06|3489.48
21:23:07|3489.9
21:23:08|3490.04
21:23:09|3490.04
21:23:11|3489.27
21:23:11|3489.27
21:23:13|3489.24
21:23:14|3489.26
21:23:15|3488.87
21:23:16|3488.8
21:23:18|3488.96
21:23:18|3488.57
21:23:19|3488.38
21:23:21|3488.83
21:23:22|3488.68
21:23:22|3488.28
21:23:23|3488.16
21:23:25|3488.23
21:23:25|3488.01
21:23:26|3488.41
21:23:27|3488.38
21:23:29|3488.4
21:23:30|3488.84
21:23:30|3488.85
21:23:31|3489.55
21:23:33|3489.41
21:23:34|3489.41
21:23:35|3489.39
21:23:36|3489.12
21:23:36|3489.2
21:23:37|3489.6
21:23:38|3490.33
21:23:40|3490.38
21:23:41|3490.37
21:23:42|3490.28
21:23:43|3490.2
21:23:44|3490.2
21:23:44|3490.63
21:23:45|3490.63
21:23:47|3490.63
21:23:47|3490.49
21:23:49|3490.49
21:23:50|3490.35
21:23:50|3490.38
21:23:52|3490.38
21:23:53|3490.38
21:23:53|3490.56
21:23:55|3490.65
21:23:55|3490.67
21:23:57|3490.67
21:23:57|3490.77
21:23:58|3490.78
21:24:00|3491.38
21:24:01|3491.82
21:24:02|3491.41
21:24:03|3491.31
21:24:04|3491.48
21:24:04|3491.66
21:24:05|3491.59
21:24:07|3491.45
21:24:08|3491.45
21:24:08|3491.82
21:24:10|3491.58
21:24:11|3491.61
21:24:12|3492.04
21:24:13|3491.43
21:24:14|3491.43
21:24:16|3491.4
21:24:16|3490.82
21:24:18|3490.57
21:24:19|3491.
21:24:20|3491.
21:24:21|3489.6
21:24:22|3490.
21:24:23|3490.
21:24:24|3490.
21:24:25|3490.
21:24:26|3491.15
21:24:27|3490.99
21:24:28|3490.89
21:24:29|3490.99
21:24:30|3490.99
21:24:31|3490.91
21:24:32|3490.75
21:24:33|3490.99
21:24:34|3490.94
21:24:35|3491.12
21:24:36|3491.26
21:24:37|3491.16
21:24:38|3491.14
21:24:39|3491.
21:24:40|3491.
21:24:41|3491.14
21:24:42|3491.3
21:24:43|3491.19
21:24:44|3491.32
21:24:46|3491.29
21:24:46|3491.29
21:24:47|3491.26
21:24:48|3491.26
21:24:49|3491.12
21:24:50|3491.12
21:24:52|3491.32
21:24:52|3491.01
21:24:53|3491.
21:24:54|3489.22
21:24:56|3488.81
21:24:56|3488.67
21:24:57|3487.8
21:24:58|3487.91
21:24:59|3487.47
21:25:01|3487.48
21:25:01|3487.27
21:25:03|3487.71
21:25:04|3488.
21:25:05|3488.
21:25:06|3489.58
21:25:07|3489.03
21:25:08|3489.34
21:25:09|3489.1
21:25:10|3489.17
21:25:11|3489.19
21:25:13|3489.66
21:25:13|3489.33
21:25:14|3489.32
21:25:16|3489.81
21:25:16|3489.35
21:25:18|3489.35
21:25:18|3489.35
21:25:20|3489.3
21:25:21|3489.32
21:25:21|3489.67
21:25:22|3489.32
21:25:23|3489.31
21:25:24|3489.31
21:25:26|3489.31
21:25:27|3489.32
21:25:28|3489.59
21:25:28|3489.84
21:25:29|3489.84
21:25:31|3490.28
21:25:32|3489.99
21:25:32|3489.99
21:25:34|3490.02
21:25:34|3490.02
21:25:35|3490.43
21:25:36|3490.43
21:25:37|3490.34
21:25:39|3490.34
21:25:40|3490.34
21:25:41|3489.99
21:25:42|3490.08
21:25:43|3489.97
21:25:44|3490.24
21:25:45|3490.27
21:25:46|3490.3
21:25:48|3490.32
21:25:48|3490.15
21:25:50|3490.43
21:25:50|3490.43
21:25:51|3490.43
21:25:52|3490.43
21:25:53|3490.44
21:25:54|3490.5
21:25:56|3490.55
21:25:56|3490.58
21:25:57|3490.57
21:25:58|3490.65
21:25:59|3491.
21:26:00|3491.
21:26:01|3491.
21:26:02|3490.8
21:26:03|3490.39
21:26:04|3489.8
21:26:05|3489.6
21:26:06|3489.45
21:26:07|3491.36
21:26:08|3491.22
21:26:10|3491.03
21:26:10|3491.18
21:26:11|3491.18
21:26:13|3491.04
21:26:14|3491.39
21:26:15|3491.08
21:26:16|3491.6
21:26:17|3491.85
21:26:18|3491.89
21:26:19|3491.99
21:26:21|3491.01
21:26:21|3490.88
21:26:22|3491.3
21:26:23|3491.37
21:26:24|3491.04
21:26:25|3491.04
21:26:26|3491.04
21:26:27|3491.11
21:26:28|3490.67
21:26:29|3491.05
21:26:30|3491.1
21:26:32|3491.1
21:26:32|3491.75
21:26:33|3491.79
21:26:34|3491.93
21:26:36|3491.93
21:26:36|3491.92
21:26:38|3491.2
21:26:38|3491.22
21:26:40|3491.22
21:26:40|3491.21
21:26:41|3491.25
21:26:43|3491.25
21:26:44|3491.27
21:26:44|3491.76
21:26:46|3491.26
21:26:46|3491.73
21:26:48|3492.43
21:26:48|3490.89
21:26:49|3490.71
21:26:50|3491.03
21:26:52|3490.83
21:26:52|3490.72
21:26:54|3490.7
21:26:55|3490.76
21:26:56|3490.55
21:26:56|3490.8
21:26:58|3490.43
21:26:59|3490.64
21:26:59|3490.5
21:27:00|3490.59
21:27:01|3490.49
21:27:02|3490.67
21:27:04|3490.63
21:27:05|3491.18
21:27:06|3491.17
21:27:07|3491.02
21:27:08|3491.09
21:27:08|3491.09
21:27:09|3491.88
21:27:11|3491.9
21:27:11|3491.61
21:27:12|3491.81
21:27:15|3492.03
21:27:15|3491.89
21:27:16|3492.01
21:27:17|3492.21
21:27:19|3492.
21:27:20|3493.17
21:27:21|3492.96
21:27:22|3492.85
21:27:23|3492.76
21:27:23|3492.75
21:27:25|3492.79
21:27:26|3492.67
21:27:27|3492.57
21:27:27|3492.43
21:27:29|3492.18
21:27:29|3492.01
21:27:31|3492.12
21:27:32|3492.01
21:27:33|3491.88
21:27:34|3491.88
21:27:35|3491.88
21:27:36|3492.24
21:27:37|3492.11
21:27:38|3492.02
21:27:39|3492.06
21:27:40|3491.85
21:27:41|3492.01
21:27:42|3491.84
21:27:43|3492.14
21:27:44|3491.85
21:27:45|3491.85
21:27:46|3491.87
21:27:47|3491.87
21:27:48|3491.91
21:27:49|3492.17
21:27:50|3492.34
21:27:51|3492.03
21:27:53|3492.25
21:27:53|3492.26
21:27:54|3492.26
21:27:55|3492.35
21:27:56|3492.29
21:27:57|3492.27
21:27:58|3492.2
21:28:00|3492.28
21:28:00|3492.17
21:28:01|3491.58
21:28:02|3491.75
21:28:03|3491.77
21:28:04|3491.37
21:28:05|3491.
21:28:06|3490.73
21:28:07|3490.55
21:28:08|3490.38
21:28:09|3490.39
21:28:10|3490.25
21:28:11|3490.33
21:28:12|3490.1
21:28:14|3489.81
21:28:15|3489.41
21:28:16|3488.91
21:28:18|3488.61
21:28:18|3488.1
21:28:20|3488.01
21:28:21|3488.39
21:28:22|3488.18
21:28:24|3488.15
21:28:24|3488.11
21:28:25|3488.04
21:28:26|3488.06
21:28:27|3488.07
21:28:29|3488.11
21:28:29|3488.11
21:28:30|3488.1
21:28:32|3488.61
21:28:32|3488.4
21:28:34|3488.97
21:28:34|3489.16
21:28:36|3489.16
21:28:37|3488.82
21:28:38|3488.93
21:28:39|3488.93
21:28:39|3488.83
21:28:41|3488.56
21:28:43|3488.5
21:28:43|3488.17
21:28:44|3488.22
21:28:45|3488.26
21:28:46|3488.14
21:28:47|3488.14
21:28:48|3488.
21:28:49|3488.
21:28:50|3488.18
21:28:51|3487.69
21:28:53|3487.47
21:28:53|3487.71
21:28:54|3487.1
21:28:56|3486.72
21:28:56|3486.69
21:28:57|3486.33
21:28:58|3486.45
21:28:59|3486.61
21:29:00|3486.61
21:29:01|3486.52
21:29:02|3486.61
21:29:04|3486.71
21:29:04|3486.52
21:29:05|3486.61
21:29:06|3485.37
21:29:08|3485.17
21:29:08|3484.8
21:29:09|3485.13
21:29:10|3485.09
21:29:11|3484.09
21:29:12|3483.87
21:29:14|3483.4
21:29:14|3483.42
21:29:16|3478.91
21:29:17|3479.54
21:29:18|3479.54
21:29:20|3477.4
21:29:21|3477.79
21:29:22|3477.1
21:29:22|3477.25
21:29:24|3477.21
21:29:25|3477.21
21:29:25|3476.68
21:29:27|3476.92
21:29:28|3477.01
21:29:30|3474.01
21:29:31|3473.43
21:29:31|3473.19
21:29:33|3472.74
21:29:34|3471.62
21:29:35|3471.6
21:29:35|3471.59
21:29:36|3472.79
21:29:37|3472.98
21:29:39|3473.22
21:29:40|3474.
21:29:41|3474.34
21:29:42|3475.1
21:29:43|3475.71
21:29:43|3475.64
21:29:44|3475.66
21:29:46|3475.82
21:29:47|3475.82
21:29:47|3475.8
21:29:49|3475.61
21:29:50|3475.58
21:29:51|3475.31
21:29:52|3475.4
21:29:53|3475.01
21:29:54|3474.8
21:29:55|3475.37
21:29:56|3475.31
21:29:57|3475.21
21:29:58|3475.2
21:29:59|3475.47
21:30:00|3475.86
21:30:01|3476.13
21:30:02|3476.61
21:30:03|3476.8
21:30:04|3477.5
21:30:05|3478.13
21:30:06|3478.78
21:30:07|3478.86
21:30:08|3479.28
21:30:09|3479.43
21:30:10|3479.4
21:30:11|3479.83
21:30:12|3480.29
21:30:13|3481.33
21:30:14|3481.87
21:30:15|3480.4
21:30:16|3479.81
21:30:17|3480.2
21:30:19|3479.44
21:30:19|3479.12
21:30:20|3479.04
21:30:21|3478.85
21:30:23|3478.85
21:30:23|3478.36
21:30:24|3478.35
21:30:25|3478.57
21:30:27|3478.59
21:30:28|3478.39
21:30:28|3478.34
21:30:30|3478.38
21:30:31|3478.35
21:30:32|3478.25
21:30:33|3478.35
21:30:34|3478.75
21:30:35|3478.67
21:30:35|3479.3
21:30:36|3479.24
21:30:38|3479.44
21:30:39|3478.79
21:30:40|3478.45
21:30:41|3478.77
21:30:42|3478.75
21:30:43|3478.83
21:30:44|3479.21
21:30:45|3479.3
21:30:47|3478.61
21:30:47|3479.15
21:30:48|3478.6
21:30:49|3478.49
21:30:50|3478.61
21:30:51|3478.65
21:30:52|3478.54
21:30:53|3478.83
21:30:54|3478.89
21:30:56|3478.78
21:30:56|3479.47
21:30:57|3479.17
21:30:58|3479.72
21:31:00|3479.75
21:31:00|3480.18
21:31:01|3480.26
21:31:02|3480.49
21:31:03|3480.84
21:31:04|3481.24
21:31:05|3481.42
21:31:07|3481.22
21:31:07|3481.41
21:31:08|3481.84
21:31:09|3481.66
21:31:10|3482.08
21:31:11|3482.5
21:31:12|3482.47
21:31:13|3482.44
21:31:14|3482.69
21:31:15|3482.83
21:31:17|3483.33
21:31:17|3483.3
21:31:19|3483.89
21:31:19|3483.88
21:31:20|3484.27
21:31:21|3484.04
21:31:23|3484.19
21:31:24|3483.8
21:31:24|3484.05
21:31:26|3483.82
21:31:26|3483.81
21:31:28|3483.73
21:31:29|3483.74
21:31:30|3484.
21:31:31|3484.32
21:31:32|3484.47
21:31:32|3484.42
21:31:34|3484.2
21:31:35|3484.06
21:31:36|3484.07
21:31:37|3483.8
21:31:37|3483.49
21:31:39|3483.49
21:31:40|3483.25
21:31:40|3483.25
21:31:41|3483.25
21:31:43|3482.99
21:31:43|3482.9
21:31:45|3483.29
21:31:46|3482.88
21:31:47|3482.99
21:31:48|3483.
21:31:48|3483.34
21:31:50|3483.17
21:31:51|3483.17
21:31:52|3483.1
21:31:53|3483.21
21:31:54|3483.56
21:31:55|3483.26
21:31:56|3483.3
21:31:57|3483.71
21:31:58|3483.71
21:31:59|3483.74
21:32:00|3483.82
21:32:01|3484.26
21:32:02|3484.16
21:32:03|3483.79
21:32:04|3483.59
21:32:05|3483.52
21:32:06|3482.96
21:32:07|3481.59
21:32:08|3481.17
21:32:09|3480.72
21:32:10|3480.72
21:32:11|3480.
21:32:12|3479.61
21:32:13|3479.75
21:32:14|3479.43
21:32:15|3478.89
21:32:16|3478.46
21:32:17|3478.2
21:32:18|3477.99
21:32:20|3477.4
21:32:21|3477.25
21:32:22|3477.41
21:32:23|3478.01
21:32:24|3477.98
21:32:25|3478.
21:32:26|3478.2
21:32:27|3478.44
21:32:28|3479.16
21:32:29|3479.38
21:32:30|3479.09
21:32:31|3479.37
21:32:32|3480.
21:32:33|3479.92
21:32:34|3479.92
21:32:35|3480.02
21:32:36|3480.29
21:32:37|3480.45
21:32:38|3480.84
21:32:39|3481.08
21:32:40|3481.33
21:32:42|3481.42
21:32:42|3481.77
21:32:44|3481.96
21:32:44|3482.44
21:32:45|3482.51
21:32:46|3482.65
21:32:47|3482.67
21:32:48|3483.04
21:32:49|3483.41
21:32:50|3483.86
21:32:51|3484.04
21:32:52|3484.25
21:32:53|3484.8
21:32:55|3484.42
21:32:55|3484.84
21:32:56|3484.86
21:32:57|3485.12
21:32:59|3485.39
21:33:00|3485.49
21:33:01|3485.79
21:33:01|3486.1
21:33:03|3486.2
21:33:03|3486.46
21:33:05|3486.64
21:33:06|3486.96
21:33:07|3486.94
21:33:07|3486.94
21:33:08|3487.59
21:33:10|3487.83
21:33:10|3488.48
21:33:12|3488.77
21:33:13|3489.23
21:33:13|3489.
21:33:15|3488.96
21:33:16|3489.11
21:33:17|3489.51
21:33:18|3488.99
21:33:18|3489.15
21:33:20|3488.69
21:33:21|3487.69
21:33:23|3487.76
21:33:23|3487.59
21:33:24|3486.84
21:33:25|3486.48
21:33:26|3486.
21:33:28|3485.73
21:33:29|3485.71
21:33:30|3485.39
21:33:31|3485.07
21:33:31|3484.72
21:33:32|3484.76
21:33:34|3484.75
21:33:35|3484.8
21:33:35|3484.87
21:33:37|3485.17
21:33:38|3485.31
21:33:39|3485.53
21:33:40|3485.42
21:33:41|3485.42
21:33:42|3485.42
21:33:43|3485.61
21:33:44|3485.68
21:33:45|3485.68
21:33:46|3485.04
21:33:47|3484.74
21:33:48|3484.4
21:33:49|3484.75
21:33:50|3484.69
21:33:51|3484.39
21:33:52|3484.58
21:33:53|3484.58
21:33:54|3484.21
21:33:55|3484.21
21:33:56|3484.3
21:33:57|3485.37
21:33:58|3485.28
21:33:59|3485.38
21:34:00|3485.36
21:34:01|3485.65
21:34:02|3485.62
21:34:03|3486.13
21:34:04|3486.49
21:34:05|3486.75
21:34:06|3486.88
21:34:07|3486.88
21:34:08|3487.87
21:34:09|3487.88
21:34:10|3487.88
21:34:11|3488.13
21:34:12|3488.38
21:34:14|3488.35
21:34:14|3488.56
21:34:15|3488.92
21:34:17|3489.02
21:34:17|3489.02
21:34:18|3489.49
21:34:19|3489.39
21:34:20|3489.71
21:34:22|3489.9
21:34:23|3490.14
21:34:24|3490.06
21:34:26|3490.29
21:34:26|3490.04
21:34:27|3490.37
21:34:28|3490.37
21:34:30|3490.41
21:34:31|3490.7
21:34:31|3490.82
21:34:32|3490.82
21:34:33|3491.09
21:34:35|3491.41
21:34:36|3491.32
21:34:37|3491.26
21:34:38|3491.3
21:34:38|3491.49
21:34:39|3491.58
21:34:40|3491.49
21:34:42|3491.67
21:34:43|3491.67
21:34:43|3491.71
21:34:45|3491.69
21:34:45|3491.69
21:34:47|3491.4
21:34:48|3491.89
21:34:48|3491.98
21:34:50|3492.03
21:34:50|3491.95
21:34:52|3492.04
21:34:52|3492.04
21:34:54|3491.71
21:34:54|3490.93
21:34:56|3490.84
21:34:57|3490.3
21:34:58|3490.44
21:34:59|3490.42
21:35:00|3490.27
21:35:01|3490.54
21:35:02|3490.08
21:35:03|3490.53
21:35:04|3490.79
21:35:05|3490.79
21:35:06|3490.83
21:35:07|3490.97
21:35:09|3490.72
21:35:09|3490.55
21:35:10|3490.55
21:35:11|3490.55
21:35:12|3490.08
21:35:14|3490.85
21:35:14|3490.76
21:35:16|3490.4
21:35:16|3491.56
21:35:17|3491.2
21:35:18|3491.28
21:35:19|3491.28
21:35:20|3491.37
21:35:22|3491.12
21:35:23|3491.71
21:35:24|3491.51
21:35:25|3491.88
21:35:27|3491.78
21:35:27|3491.95
21:35:28|3491.81
21:35:30|3491.96
21:35:31|3491.96
21:35:31|3491.97
21:35:33|3491.86
21:35:33|3492.05
21:35:34|3492.05
21:35:36|3492.05
21:35:37|3491.91
21:35:38|3492.02
21:35:39|3492.02
21:35:40|3492.1
21:35:40|3492.23
21:35:41|3492.23
21:35:43|3492.08
21:35:44|3491.99
21:35:44|3492.27
21:35:46|3492.26
21:35:47|3492.5
21:35:48|3492.47
21:35:49|3492.44
21:35:50|3492.28
21:35:51|3492.23
21:35:52|3492.25
21:35:53|3492.58
21:35:54|3492.9
21:35:55|3492.19
21:35:56|3492.24
21:35:57|3492.78
21:35:58|3492.36
21:35:59|3492.28
21:36:00|3492.57
21:36:01|3492.78
21:36:02|3492.52
21:36:03|3492.9
21:36:04|3492.37
21:36:05|3492.36
21:36:06|3492.38
21:36:07|3492.22
21:36:08|3492.15
21:36:09|3492.1
21:36:10|3491.7
21:36:11|3491.78
21:36:12|3491.68
21:36:13|3491.64
21:36:14|3491.45
21:36:15|3491.31
21:36:16|3490.85
21:36:17|3490.46
21:36:18|3490.26
21:36:19|3490.01
21:36:20|3489.64
21:36:21|3488.59
21:36:22|3488.13
21:36:23|3487.48
21:36:24|3487.13
21:36:25|3486.85
21:36:26|3485.79
21:36:27|3485.86
21:36:28|3486.28
21:36:29|3485.99
21:36:31|3485.94
21:36:32|3486.
21:36:33|3487.01
21:36:33|3487.2
21:36:34|3487.38
21:36:35|3487.35
21:36:37|3487.32
21:36:38|3487.65
21:36:39|3487.49
21:36:40|3487.35
21:36:41|3487.48
21:36:42|3487.57
21:36:43|3487.78
21:36:44|3487.89
21:36:45|3487.79
21:36:46|3487.7
21:36:47|3487.94
21:36:48|3487.78
21:36:49|3488.03
21:36:50|3487.68
21:36:51|3487.87
21:36:52|3487.7
21:36:53|3487.61
21:36:54|3487.75
21:36:55|3487.74
21:36:56|3487.77
21:36:57|3487.76
21:36:58|3487.91
21:36:59|3487.99
21:37:00|3488.23
21:37:01|3488.43
21:37:02|3488.64
21:37:03|3488.73
21:37:04|3488.78
21:37:05|3489.09
21:37:06|3488.86
21:37:08|3489.67
21:37:09|3489.91
21:37:09|3489.91
21:37:10|3489.95
21:37:11|3490.13
21:37:12|3490.11
21:37:13|3490.04
21:37:14|3490.2
21:37:15|3490.24
21:37:16|3490.19
21:37:17|3490.29
21:37:19|3490.29
21:37:19|3490.2
21:37:20|3490.38
21:37:21|3490.02
21:37:22|3490.3
21:37:24|3490.27
21:37:26|3490.17
21:37:27|3489.97
21:37:28|3489.91
21:37:28|3489.08
21:37:30|3489.1
21:37:31|3489.01
21:37:32|3489.24
21:37:33|3489.14
21:37:33|3489.14
21:37:34|3489.02
21:37:35|3489.19
21:37:37|3488.89
21:37:37|3488.72
21:37:38|3488.85
21:37:40|3488.74
21:37:41|3488.75
21:37:42|3488.55
21:37:42|3487.73
21:37:44|3487.73
21:37:44|3487.5
21:37:45|3487.71
21:37:46|3487.82
21:37:48|3487.75
21:37:49|3487.53
21:37:50|3487.53
21:37:50|3487.53
21:37:51|3487.28
21:37:53|3487.12
21:37:53|3487.12
21:37:55|3487.06
21:37:56|3487.06
21:37:57|3487.11
21:37:58|3487.11
21:37:59|3486.64
21:37:59|3487.1
21:38:01|3487.05
21:38:02|3487.05
21:38:03|3487.15
21:38:04|3487.1
21:38:05|3487.21
21:38:06|3487.12
21:38:07|3487.06
21:38:08|3487.06
21:38:09|3486.33
21:38:10|3486.24
21:38:11|3486.24
21:38:12|3486.24
21:38:13|3486.35
21:38:14|3486.35
21:38:15|3485.76
21:38:16|3485.16
21:38:17|3485.05
21:38:18|3484.45
21:38:19|3484.43
21:38:20|3484.27
21:38:21|3484.01
21:38:22|3483.97
21:38:23|3483.97
21:38:24|3483.59
21:38:26|3484.04
21:38:27|3483.94
21:38:28|3484.03
21:38:29|3484.21
21:38:30|3484.51
21:38:31|3484.51
21:38:32|3484.43
21:38:33|3484.39
21:38:34|3485.2
21:38:35|3485.17
21:38:36|3485.42
21:38:37|3485.87
21:38:38|3486.03
21:38:39|3486.46
21:38:40|3486.93
21:38:41|3486.91
21:38:42|3486.97
21:38:43|3487.28
21:38:45|3487.13
21:38:46|3487.39
21:38:46|3487.45
21:38:48|3487.52
21:38:49|3487.38
21:38:49|3487.43
21:38:50|3487.43
21:38:51|3487.51
21:38:53|3487.43
21:38:54|3487.41
21:38:55|3487.5
21:38:55|3487.64
21:38:57|3487.64
21:38:57|3487.62
21:38:59|3487.62
21:38:59|3487.62
21:39:00|3487.26
21:39:01|3486.73
21:39:03|3486.51
21:39:03|3485.85
21:39:05|3485.23
21:39:06|3484.91
21:39:06|3484.59
21:39:07|3484.42
21:39:08|3484.19
21:39:10|3484.38
21:39:11|3484.11
21:39:12|3484.21
21:39:12|3484.1
21:39:13|3483.72
21:39:14|3483.72
21:39:15|3483.67
21:39:16|3483.67
21:39:18|3483.67
21:39:19|3483.87
21:39:20|3483.64
21:39:21|3483.64
21:39:22|3483.76
21:39:22|3483.41
21:39:24|3483.54
21:39:25|3483.54
21:39:26|3483.81
21:39:27|3483.69
21:39:28|3483.34
21:39:29|3483.54
21:39:30|3483.89
21:39:31|3484.05
21:39:32|3483.91
21:39:33|3484.12
21:39:34|3484.46
21:39:35|3484.46
21:39:36|3484.46
21:39:37|3484.31
21:39:38|3484.31
21:39:39|3484.72
21:39:40|3484.7
21:39:41|3484.64
21:39:42|3484.5
21:39:43|3484.72
21:39:44|3484.82
21:39:45|3484.82
21:39:46|3484.82
21:39:47|3484.94
21:39:48|3485.23
21:39:49|3485.23
21:39:50|3485.36
21:39:51|3485.36
21:39:52|3485.58
21:39:54|3485.8
21:39:54|3485.89
21:39:55|3485.76
21:39:56|3485.9
21:39:57|3485.98
21:39:59|3485.98
21:39:59|3485.94
21:40:00|3486.26
21:40:01|3486.63
21:40:02|3487.49
21:40:03|3487.68
21:40:04|3487.75
21:40:05|3488.25
21:40:06|3488.54
21:40:07|3488.48
21:40:08|3488.65
21:40:09|3488.32
21:40:10|3488.67
21:40:11|3488.67
21:40:12|3488.55
21:40:13|3489.31
21:40:14|3489.29
21:40:15|3489.38
21:40:16|3489.38
21:40:17|3489.31
21:40:18|3489.37
21:40:19|3489.77
21:40:20|3489.66
21:40:21|3489.78
21:40:22|3489.77
21:40:23|3490.46
21:40:24|3490.58
21:40:25|3490.83
21:40:27|3490.96
21:40:28|3490.77
21:40:29|3490.77
21:40:30|3490.96
21:40:31|3490.96
21:40:32|3490.52
21:40:33|3490.58
21:40:34|3490.39
21:40:35|3490.39
21:40:36|3490.35
21:40:37|3490.5
21:40:38|3490.5
21:40:39|3490.39
21:40:40|3490.39
21:40:41|3490.39
21:40:43|3490.44
21:40:43|3490.44
21:40:44|3490.44
21:40:45|3490.44
21:40:46|3490.62
21:40:47|3490.62
21:40:48|3490.62
21:40:49|3490.62
21:40:50|3490.85
21:40:51|3490.79
21:40:53|3490.69
21:40:53|3490.72
21:40:54|3490.72
21:40:55|3490.72
21:40:56|3490.72
21:40:57|3490.72
21:40:58|3490.93
21:40:59|3491.24
21:41:00|3491.18
21:41:01|3491.18
21:41:02|3491.35
21:41:03|3491.28
21:41:04|3491.28
21:41:05|3491.53
21:41:06|3491.53
21:41:08|3491.36
21:41:08|3491.34
21:41:09|3491.34
21:41:10|3491.28
21:41:11|3491.28
21:41:12|3491.33
21:41:13|3491.2
21:41:14|3491.19
21:41:15|3491.13
21:41:16|3491.13
21:41:18|3490.7
21:41:19|3490.42
21:41:20|3490.14
21:41:21|3490.44
21:41:22|3490.41
21:41:23|3490.41
21:41:24|3490.41
21:41:25|3490.5
21:41:26|3490.5
21:41:27|3490.5
21:41:29|3490.44
21:41:29|3490.44
21:41:31|3490.74
21:41:31|3490.74
21:41:33|3490.73
21:41:34|3490.68
21:41:35|3490.68
21:41:35|3490.68
21:41:37|3489.97
21:41:38|3489.87
21:41:39|3489.14
21:41:40|3489.02
21:41:41|3488.77
21:41:42|3488.77
21:41:43|3488.68
21:41:44|3488.68
21:41:45|3488.23
21:41:46|3488.23
21:41:47|3488.23
21:41:48|3488.33
21:41:49|3488.31
21:41:50|3488.11
21:41:51|3487.73
21:41:52|3487.79
21:41:53|3487.47
21:41:54|3487.59
21:41:55|3487.44
21:41:56|3487.44
21:41:57|3487.8
21:41:58|3487.8
21:41:59|3487.67
21:42:00|3487.67
21:42:01|3487.53
21:42:02|3487.53
21:42:03|3488.07
21:42:04|3488.24
21:42:05|3488.24
21:42:06|3488.57
21:42:07|3488.57
21:42:08|3488.57
21:42:09|3488.61
21:42:10|3488.68
21:42:11|3488.68
21:42:12|3488.68
21:42:13|3489.02
21:42:14|3489.43
21:42:15|3489.43
21:42:16|3489.39
21:42:17|3489.22
21:42:18|3489.31
21:42:19|3489.31
21:42:20|3489.31
21:42:21|3489.31
21:42:22|3489.31
21:42:23|3489.31
21:42:24|3489.6
21:42:25|3489.47
21:42:27|3489.47
21:42:28|3489.6
21:42:28|3489.55
21:42:30|3489.67
21:42:32|3489.64
21:42:32|3489.47
21:42:34|3489.47
21:42:34|3489.47
21:42:36|3489.47
21:42:37|3489.47
21:42:38|3489.47
21:42:39|3489.47
21:42:40|3489.47
21:42:41|3489.47
21:42:42|3489.47
21:42:43|3489.47
21:42:44|3489.42
21:42:45|3489.42
21:42:46|3489.42
21:42:47|3489.43
21:42:48|3489.43
21:42:49|3489.43
21:42:50|3489.43
21:42:51|3489.43
21:42:52|3489.43
21:42:53|3489.42
21:42:54|3489.42
21:42:55|3489.42
21:42:56|3489.38
21:42:57|3489.38
21:42:58|3489.38
21:42:59|3489.38
21:43:00|3489.38
21:43:01|3488.96
21:43:02|3488.96
21:43:03|3488.78
21:43:04|3488.79
21:43:05|3488.79
21:43:06|3488.96
21:43:07|3488.72
21:43:08|3488.72
21:43:09|3489.08
21:43:10|3489.08
21:43:11|3489.08
21:43:12|3489.08
21:43:13|3489.08
21:43:14|3489.08
21:43:15|3489.08
21:43:16|3488.74
21:43:18|3488.74
21:43:18|3488.74
21:43:19|3488.74
21:43:20|3488.74
21:43:21|3489.02
21:43:23|3489.02
21:43:23|3489.02
21:43:25|3489.38
21:43:26|3488.89
21:43:26|3488.89
21:43:28|3488.89
21:43:28|3488.89
21:43:31|3488.89
21:43:31|3488.89
21:43:33|3489.05
21:43:34|3489.05
21:43:36|3489.05
21:43:37|3489.31
21:43:37|3489.31
21:43:39|3489.31
21:43:40|3489.31
21:43:41|3489.31
21:43:42|3489.8
21:43:43|3490.4
21:43:44|3490.35
21:43:45|3490.18
21:43:47|3490.2
21:43:47|3489.82
21:43:49|3489.82
21:43:49|3489.82
21:43:51|3489.68
21:43:51|3489.68
21:43:52|3489.29
21:43:54|3489.29
21:43:55|3490.43
21:43:56|3490.43
21:43:57|3490.06
21:43:57|3490.08
21:43:58|3490.1
21:43:59|3490.43
21:44:00|3490.16
21:44:01|3490.16
21:44:03|3490.16
21:44:04|3490.16
21:44:05|3490.16
21:44:06|3490.32
21:44:07|3490.01
21:44:08|3490.01
21:44:09|3490.01
21:44:10|3490.01
21:44:11|3490.38
21:44:12|3490.03
21:44:13|3490.02
21:44:14|3490.67
21:44:15|3490.35
21:44:16|3490.53
21:44:17|3490.53
21:44:18|3490.53
21:44:19|3490.53
21:44:20|3490.7
21:44:21|3490.7
21:44:22|3490.44
21:44:23|3490.44
21:44:24|3490.54
21:44:25|3490.45
21:44:26|3490.45
21:44:27|3490.53
21:44:28|3490.53
21:44:29|3490.53
21:44:30|3490.6
21:44:31|3490.38
21:44:32|3490.37
21:44:33|3490.37
21:44:34|3490.59
21:44:35|3490.73
21:44:36|3490.73
21:44:37|3490.73
21:44:38|3490.73
21:44:39|3490.73
21:44:40|3490.73
21:44:41|3490.73
21:44:42|3490.73
21:44:43|3490.78
21:44:44|3490.78
21:44:45|3490.73
21:44:47|3490.57
21:44:48|3490.57
21:44:48|3490.57
21:44:50|3490.49
21:44:50|3490.49
21:44:51|3490.49
21:44:52|3490.42
21:44:53|3490.42
21:44:55|3490.42
21:44:56|3490.42
21:44:57|3490.55
21:44:57|3490.47
21:44:59|3490.41
21:44:59|3490.36
21:45:00|3490.31
21:45:01|3490.41
21:45:02|3490.39
21:45:05|3490.14
21:45:05|3490.3
21:45:06|3490.45
21:45:08|3491.18
21:45:08|3491.16
21:45:09|3491.16
21:45:10|3491.17
21:45:11|3490.55
21:45:12|3490.46
21:45:13|3490.44
21:45:14|3490.82
21:45:15|3490.69
21:45:16|3490.69
21:45:17|3490.69
21:45:18|3490.69
21:45:20|3490.69
21:45:20|3490.69
21:45:21|3490.69
21:45:22|3490.63
21:45:23|3490.63
21:45:24|3490.63
21:45:25|3490.63
21:45:26|3490.63
21:45:27|3490.63
21:45:28|3490.63
21:45:30|3490.63
21:45:30|3490.63
21:45:32|3490.63
21:45:33|3490.63
21:45:34|3490.63
21:45:35|3490.77
21:45:36|3490.76
21:45:37|3490.76
21:45:38|3490.76
21:45:39|3490.41
21:45:40|3490.74
21:45:41|3490.74
21:45:42|3490.74
21:45:43|3490.43
21:45:45|3490.43
21:45:46|3490.73
21:45:46|3490.73
21:45:48|3490.83
21:45:49|3490.83
21:45:50|3490.49
21:45:51|3490.49
21:45:52|3490.49
21:45:53|3490.49
21:45:54|3490.49
21:45:55|3491.51
21:45:56|3491.51
21:45:57|3491.5
21:45:58|3491.5
21:45:59|3491.53
21:46:00|3491.53
21:46:01|3491.65
21:46:02|3491.64
21:46:03|3491.29
21:46:04|3491.29
21:46:05|3491.29
21:46:06|3491.29
21:46:07|3491.29
21:46:08|3491.29
21:46:09|3491.29
21:46:10|3491.29
21:46:11|3491.16
21:46:12|3491.16
21:46:13|3491.48
21:46:14|3491.48
21:46:15|3491.48
21:46:16|3491.48
21:46:17|3491.51
21:46:18|3491.51
21:46:19|3491.51
21:46:20|3491.51
21:46:21|3491.56
21:46:22|3491.56
21:46:23|3491.56
21:46:24|3491.21
21:46:25|3491.62
21:46:26|3491.65
21:46:27|3491.79
21:46:28|3491.73
21:46:29|3491.73
21:46:30|3491.73
21:46:31|3491.73
21:46:32|3491.79
21:46:34|3491.79
21:46:35|3491.88
21:46:36|3492.23
21:46:37|3492.31
21:46:39|3492.26
21:46:39|3492.42
21:46:40|3492.51
21:46:41|3492.55
21:46:43|3492.56
21:46:43|3492.56
21:46:45|3492.56
21:46:45|3492.73
21:46:46|3493.1
21:46:47|3493.08
21:46:48|3493.08
21:46:49|3492.71
21:46:50|3492.74
21:46:51|3492.72
21:46:52|3492.74
21:46:53|3493.17
21:46:54|3492.85
21:46:55|3493.35
21:46:57|3493.51
21:46:57|3493.36
21:46:58|3493.51
21:47:00|3493.51
21:47:00|3493.51
21:47:02|3493.02
21:47:03|3493.19
21:47:03|3493.84
21:47:04|3493.63
21:47:05|3493.95
21:47:06|3494.47
21:47:07|3493.96
21:47:08|3494.6
21:47:09|3494.26
21:47:10|3494.7
21:47:11|3496.27
21:47:12|3496.44
21:47:13|3496.35
21:47:14|3496.48
21:47:15|3496.9
21:47:17|3496.6
21:47:17|3496.39
21:47:19|3496.39
21:47:19|3497.69
21:47:21|3497.79
21:47:21|3497.39
21:47:22|3497.4
21:47:23|3497.7
21:47:24|3497.79
21:47:25|3497.43
21:47:26|3497.2
21:47:28|3497.81
21:47:29|3497.84
21:47:30|3498.14
21:47:31|3498.14
21:47:32|3497.6
21:47:33|3497.6
21:47:35|3497.6
21:47:36|3497.31
21:47:36|3497.69
21:47:37|3497.69
21:47:39|3497.51
21:47:39|3497.51
21:47:40|3497.51
21:47:41|3497.25
21:47:43|3497.24
21:47:44|3497.01
21:47:45|3496.26
21:47:46|3496.43
21:47:46|3496.43
21:47:47|3495.81
21:47:49|3496.19
21:47:50|3494.94
21:47:51|3495.43
21:47:52|3494.78
21:47:53|3495.03
21:47:54|3495.03
21:47:55|3495.03
21:47:56|3495.06
21:47:57|3495.84
21:47:58|3496.
21:47:59|3496.09
21:48:00|3496.09
21:48:01|3496.09
21:48:02|3496.09
21:48:03|3496.4
21:48:04|3496.4
21:48:05|3496.4
21:48:06|3496.4
21:48:07|3496.4
21:48:08|3496.35
21:48:09|3496.35
21:48:10|3496.35
21:48:11|3496.47
21:48:12|3496.12
21:48:13|3496.41
21:48:14|3496.4
21:48:15|3496.33
21:48:16|3497.11
21:48:17|3497.52
21:48:18|3497.52
21:48:19|3497.19
21:48:20|3497.51
21:48:21|3497.62
21:48:22|3498.18
21:48:23|3498.3
21:48:24|3498.06
21:48:25|3498.59
21:48:26|3498.01
21:48:27|3498.08
21:48:28|3498.74
21:48:29|3498.61
21:48:30|3498.61
21:48:31|3498.61
21:48:32|3498.53
21:48:33|3498.34
21:48:34|3498.84
21:48:35|3498.29
21:48:36|3498.72
21:48:37|3498.72
21:48:38|3498.7
21:48:39|3498.7
21:48:41|3498.91
21:48:42|3499.21
21:48:43|3499.05
21:48:44|3498.91
21:48:45|3499.04
21:48:46|3499.19
21:48:47|3499.13
21:48:47|3499.13
21:48:49|3499.08
21:48:50|3499.08
21:48:51|3499.16
21:48:52|3499.16
21:48:53|3499.25
21:48:54|3499.09
21:48:55|3499.09
21:48:56|3499.09
21:48:57|3498.72
21:48:58|3498.89
21:48:59|3498.89
21:49:00|3498.82
21:49:01|3498.47
21:49:02|3498.82
21:49:03|3498.82
21:49:04|3498.63
21:49:05|3498.63
21:49:06|3498.63
21:49:07|3498.63
21:49:08|3498.5
21:49:09|3498.5
21:49:10|3498.56
21:49:11|3498.56
21:49:12|3498.58
21:49:13|3498.58
21:49:14|3498.62
21:49:15|3498.62
21:49:16|3498.62
21:49:17|3498.53
21:49:18|3498.36
21:49:19|3498.37
21:49:20|3498.18
21:49:21|3498.6
21:49:22|3498.6
21:49:23|3498.61
21:49:24|3498.61
21:49:25|3498.61
21:49:26|3498.22
21:49:27|3498.27
21:49:28|3498.27
21:49:29|3497.93
21:49:30|3497.84
21:49:31|3497.84
21:49:32|3497.73
21:49:33|3497.9
21:49:34|3497.9
21:49:35|3497.9
21:49:37|3497.9
21:49:37|3497.9
21:49:39|3497.9
21:49:39|3497.91
21:49:40|3497.91
21:49:41|3498.58
21:49:43|3498.46
21:49:43|3498.11
21:49:45|3498.29
21:49:45|3498.29
21:49:46|3498.29
21:49:47|3498.08
21:49:49|3498.02
21:49:50|3498.34
21:49:50|3498.35
21:49:52|3498.35
21:49:53|3498.33
21:49:54|3498.71
21:49:54|3498.75
21:49:55|3498.64
21:49:57|3499.32
21:49:58|3499.24
21:49:59|3498.82
21:50:00|3498.82
21:50:01|3499.06
21:50:02|3499.32
21:50:02|3499.49
21:50:04|3499.49
21:50:05|3499.49
21:50:06|3499.49
21:50:07|3499.54
21:50:08|3499.54
21:50:09|3499.54
21:50:10|3499.54
21:50:11|3499.54
21:50:12|3499.54
21:50:13|3499.54
21:50:14|3499.54
21:50:15|3499.54
21:50:16|3499.54
21:50:17|3499.54
21:50:18|3499.54
21:50:19|3499.54
21:50:20|3499.54
21:50:21|3499.54
21:50:22|3499.54
21:50:24|3499.54
21:50:24|3499.54
21:50:25|3499.78
21:50:26|3499.78
21:50:27|3499.54
21:50:28|3499.54
21:50:29|3499.43
21:50:30|3499.43
21:50:32|3499.43
21:50:32|3499.36
21:50:33|3499.26
21:50:34|3499.26
21:50:35|3498.47
21:50:37|3497.93
21:50:38|3497.91
21:50:39|3497.91
21:50:40|3497.35
21:50:41|3497.35
21:50:42|3496.95
21:50:43|3496.88
21:50:44|3496.87
21:50:46|3496.18
21:50:47|3495.3
21:50:47|3495.08
21:50:48|3494.42
21:50:49|3494.31
21:50:51|3494.31
21:50:51|3493.93
21:50:52|3493.93
21:50:53|3493.93
21:50:54|3493.93
21:50:55|3493.93
21:50:56|3493.93
21:50:57|3493.93
21:50:59|3493.93
21:50:59|3493.04
21:51:00|3493.52
21:51:02|3493.49
21:51:02|3492.96
21:51:03|3492.89
21:51:05|3492.89
21:51:06|3493.08
21:51:07|3493.3
21:51:08|3493.47
21:51:09|3493.47
21:51:10|3493.47
21:51:11|3493.47
21:51:12|3493.47
21:51:13|3493.47
21:51:14|3493.47
21:51:15|3493.49
21:51:16|3493.49
21:51:17|3493.67
21:51:18|3493.67
21:51:19|3494.04
21:51:20|3494.04
21:51:21|3492.63
21:51:22|3492.63
21:51:23|3492.63
21:51:24|3494.26
21:51:25|3494.5
21:51:26|3494.85
21:51:27|3494.85
21:51:28|3494.85
21:51:29|3494.69
21:51:30|3494.69
21:51:31|3494.69
21:51:32|3494.69
21:51:33|3494.69
21:51:34|3494.93
21:51:35|3494.93
21:51:36|3494.93
21:51:37|3495.49
21:51:38|3495.49
21:51:40|3495.58
21:51:40|3495.75
21:51:41|3495.91
21:51:42|3496.04
21:51:43|3496.18
21:51:45|3498.35
21:51:46|3498.72
21:51:47|3498.82
21:51:48|3498.4
21:51:49|3498.59
21:51:50|3499.06
21:51:51|3499.06
21:51:53|3499.06
21:51:54|3499.06
21:51:54|3501.32
21:51:55|3501.1
21:51:56|3501.84
21:51:57|3501.26
21:51:58|3501.93
21:51:59|3501.84
21:52:01|3501.83
21:52:02|3501.26
21:52:03|3501.34
21:52:04|3500.9
21:52:05|3501.33
21:52:06|3501.33
21:52:07|3501.25
21:52:08|3500.99
21:52:09|3500.99
21:52:10|3501.23
21:52:11|3501.23
21:52:12|3501.23
21:52:13|3501.53
21:52:14|3500.98
21:52:15|3500.98
21:52:16|3500.98
21:52:17|3500.65
21:52:18|3500.31
21:52:19|3500.48
21:52:20|3500.48
21:52:21|3500.48
21:52:23|3500.48
21:52:24|3500.48
21:52:25|3500.48
21:52:25|3500.48
21:52:26|3500.7
21:52:27|3500.68
21:52:28|3500.28
21:52:29|3500.28
21:52:30|3500.28
21:52:31|3500.28
21:52:32|3499.99
21:52:33|3499.99
21:52:34|3499.99
21:52:35|3499.99
21:52:36|3499.99
21:52:37|3499.99
21:52:39|3500.06
21:52:40|3500.06
21:52:41|3500.05
21:52:42|3499.76
21:52:43|3499.99
21:52:44|3499.76
21:52:45|3500.09
21:52:46|3500.09
21:52:47|3500.09
21:52:48|3500.09
21:52:49|3500.09
21:52:50|3500.09
21:52:51|3500.11
21:52:53|3500.07
21:52:53|3500.07
21:52:54|3500.07
21:52:55|3500.16
21:52:57|3500.13
21:52:58|3500.13
21:52:59|3500.13
21:52:59|3500.65
21:53:00|3501.
21:53:01|3501.09
21:53:02|3499.9
21:53:03|3499.9
21:53:04|3499.9
21:53:05|3500.16
21:53:06|3499.93
21:53:07|3500.54
21:53:09|3500.94
21:53:10|3500.94
21:53:11|3500.94
21:53:12|3501.19
21:53:13|3501.19
21:53:14|3501.19
21:53:15|3501.6
21:53:16|3501.6
21:53:17|3501.8
21:53:18|3501.61
21:53:19|3501.93
21:53:20|3501.63
21:53:21|3501.73
21:53:22|3502.29
21:53:23|3502.36
21:53:24|3503.13
21:53:25|3502.86
21:53:26|3502.56
21:53:27|3503.05
21:53:28|3502.94
21:53:29|3503.07
21:53:30|3503.05
21:53:31|3503.05
21:53:32|3503.12
21:53:33|3502.96
21:53:34|3503.
21:53:35|3501.29
21:53:36|3500.91
21:53:37|3501.26
21:53:38|3500.8
21:53:39|3500.8
21:53:41|3501.04
21:53:42|3500.4
21:53:43|3500.26
21:53:44|3500.24
21:53:45|3500.33
21:53:46|3500.22
21:53:47|3500.39
21:53:48|3500.19
21:53:49|3500.05
21:53:50|3500.13
21:53:51|3500.16
21:53:52|3500.16
21:53:53|3499.82
21:53:54|3499.4
21:53:55|3499.4
21:53:56|3499.4
21:53:57|3499.4
21:53:59|3499.6
21:54:00|3499.7
21:54:00|3499.37
21:54:01|3499.46
21:54:02|3499.46
21:54:03|3499.46
21:54:04|3499.6
21:54:05|3499.55
21:54:06|3499.55
21:54:08|3499.69
21:54:08|3499.76
21:54:09|3499.76
21:54:10|3499.48
21:54:11|3499.48
21:54:13|3499.48
21:54:13|3499.54
21:54:14|3500.2
21:54:16|3500.48
21:54:16|3500.48
21:54:18|3500.19
21:54:18|3500.2
21:54:19|3500.2
21:54:20|3499.97
21:54:21|3500.18
21:54:22|3500.09
21:54:23|3499.97
21:54:24|3500.2
21:54:25|3500.2
21:54:26|3500.2
21:54:27|3500.06
21:54:28|3500.33
21:54:30|3500.33
21:54:30|3500.33
21:54:31|3500.25
21:54:33|3500.25
21:54:33|3500.25
21:54:34|3500.25
21:54:36|3500.25
21:54:36|3500.25
21:54:38|3500.25
21:54:38|3500.29
21:54:39|3500.29
21:54:41|3500.29
21:54:42|3500.24
21:54:42|3500.24
21:54:44|3500.24
21:54:45|3500.29
21:54:46|3500.29
21:54:47|3500.53
21:54:48|3500.53
21:54:49|3500.53
21:54:50|3500.53
21:54:51|3500.53
21:54:51|3500.65
21:54:53|3500.53
21:54:53|3500.53
21:54:54|3500.53
21:54:55|3500.53
21:54:56|3500.53
21:54:58|3500.53
21:54:59|3500.53
21:55:00|3500.53
21:55:01|3500.59
21:55:02|3500.67
21:55:03|3500.67
21:55:04|3501.2
21:55:05|3501.16
21:55:06|3501.23
21:55:07|3501.32
21:55:08|3501.67
21:55:09|3501.9
21:55:10|3501.75
21:55:11|3502.27
21:55:13|3502.55
21:55:13|3502.7
21:55:14|3502.47
21:55:15|3502.62
21:55:16|3503.19
21:55:17|3503.43
21:55:18|3503.39
21:55:19|3503.57
21:55:20|3503.44
21:55:21|3503.21
21:55:22|3502.92
21:55:23|3502.92
21:55:24|3502.99
21:55:26|3502.99
21:55:26|3502.99
21:55:27|3503.02
21:55:29|3503.08
21:55:29|3503.16
21:55:30|3503.16
21:55:32|3503.16
21:55:33|3502.01
21:55:33|3501.87
21:55:34|3501.88
21:55:35|3501.73
21:55:36|3501.68
21:55:37|3501.68
21:55:38|3502.29
21:55:39|3502.29
21:55:40|3502.29
21:55:42|3502.13
21:55:43|3502.15
21:55:45|3501.98
21:55:45|3502.24
21:55:46|3502.31
21:55:48|3502.16
21:55:49|3502.16
21:55:49|3502.
21:55:50|3502.
21:55:51|3502.47
21:55:53|3502.48
21:55:54|3502.66
21:55:55|3502.73
21:55:56|3502.73
21:55:56|3502.73
21:55:58|3502.78
21:55:58|3502.78
21:55:59|3502.78
21:56:01|3502.78
21:56:01|3502.78
21:56:03|3502.78
21:56:04|3502.78
21:56:05|3502.78
21:56:05|3502.85
21:56:06|3502.95
21:56:08|3502.86
21:56:09|3503.04
21:56:09|3503.08
21:56:11|3502.72
21:56:11|3502.84
21:56:13|3502.96
21:56:14|3502.72
21:56:15|3502.74
21:56:16|3502.74
21:56:17|3503.
21:56:18|3503.31
21:56:19|3503.23
21:56:20|3503.23
21:56:21|3502.94
21:56:22|3503.32
21:56:23|3503.32
21:56:24|3503.35
21:56:25|3503.3
21:56:26|3503.43
21:56:27|3503.43
21:56:28|3503.43
21:56:29|3503.43
21:56:30|3503.46
21:56:31|3503.46
21:56:32|3503.5
21:56:33|3503.43
21:56:34|3503.43
21:56:35|3503.43
21:56:36|3503.43
21:56:37|3503.43
21:56:38|3503.49
21:56:39|3503.49
21:56:40|3503.49
21:56:41|3503.49
21:56:42|3503.34
21:56:44|3503.34
21:56:45|3503.34
21:56:46|3503.34
21:56:47|3503.34
21:56:48|3503.34
21:56:49|3503.34
21:56:50|3503.34
21:56:51|3503.34
21:56:52|3503.6
21:56:53|3503.6
21:56:54|3503.46
21:56:55|3502.01
21:56:56|3502.2
21:56:57|3502.44
21:56:58|3502.6
21:56:59|3502.5
21:57:01|3502.59
21:57:01|3502.42
21:57:03|3502.2
21:57:03|3502.65
21:57:05|3502.65
21:57:05|3502.19
21:57:06|3502.19
21:57:08|3503.08
21:57:08|3503.06
21:57:10|3503.03
21:57:11|3502.76
21:57:12|3502.6
21:57:12|3502.89
21:57:14|3502.96
21:57:15|3503.12
21:57:16|3503.12
21:57:17|3503.01
21:57:18|3503.01
21:57:19|3503.01
21:57:20|3503.01
21:57:21|3503.25
21:57:21|3503.25
21:57:22|3503.25
21:57:23|3503.25
21:57:25|3503.16
21:57:25|3503.16
21:57:26|3503.16
21:57:28|3503.39
21:57:29|3503.39
21:57:30|3503.39
21:57:31|3503.39
21:57:32|3503.05
21:57:33|3503.05
21:57:34|3503.05
21:57:35|3503.47
21:57:36|3503.41
21:57:37|3503.26
21:57:38|3503.26
21:57:39|3503.26
21:57:40|3503.26
21:57:41|3503.44
21:57:42|3503.44
21:57:43|3503.44
21:57:44|3503.44
21:57:45|3503.44
21:57:46|3503.44
21:57:48|3503.44
21:57:49|3503.45
21:57:49|3503.45
21:57:51|3503.49
21:57:52|3503.49
21:57:52|3503.32
21:57:54|3503.13
21:57:54|3503.13
21:57:56|3503.13
21:57:56|3503.13
21:57:57|3503.4
21:57:58|3503.25
21:57:59|3503.39
21:58:01|3503.39
21:58:01|3503.39
21:58:02|3503.4
21:58:04|3503.4
21:58:04|3503.04
21:58:06|3503.54
21:58:06|3503.4
21:58:07|3503.56
21:58:08|3503.68
21:58:10|3503.68
21:58:10|3503.68
21:58:11|3503.68
21:58:12|3503.68
21:58:14|3503.64
21:58:14|3503.59
21:58:15|3503.62
21:58:16|3503.62
21:58:18|3503.55
21:58:19|3503.55
21:58:20|3503.58
21:58:20|3503.61
21:58:21|3503.61
21:58:22|3503.85
21:58:24|3503.52
21:58:25|3503.69
21:58:26|3503.68
21:58:27|3503.6
21:58:28|3504.04
21:58:28|3503.75
21:58:29|3503.87
21:58:31|3504.03
21:58:31|3504.44
21:58:33|3504.67
21:58:34|3505.66
21:58:35|3509.03
21:58:35|3509.03
21:58:37|3510.28
21:58:37|3510.48
21:58:39|3509.21
21:58:39|3509.19
21:58:41|3509.04
21:58:42|3509.
21:58:43|3509.19
21:58:44|3508.89
21:58:46|3508.93
21:58:46|3509.24
21:58:47|3509.41
21:58:49|3508.81
21:58:49|3509.11
21:58:51|3509.26
21:58:52|3509.02
21:58:53|3508.42
21:58:53|3508.19
21:58:54|3508.35
21:58:55|3508.72
21:58:57|3508.61
21:58:58|3508.36
21:58:58|3508.38
21:58:59|3508.39
21:59:00|3507.97
21:59:02|3507.7
21:59:03|3507.56
21:59:04|3507.29
21:59:05|3507.3
21:59:06|3506.96
21:59:07|3506.69
21:59:08|3507.2
21:59:09|3507.19
21:59:10|3507.35
21:59:11|3506.96
21:59:12|3506.6
21:59:13|3506.83
21:59:14|3507.38
21:59:15|3507.06
21:59:16|3506.89
21:59:17|3506.92
21:59:18|3506.73
21:59:19|3507.46
21:59:20|3507.23
21:59:21|3507.3
21:59:22|3507.3
21:59:23|3507.27
21:59:24|3507.01
21:59:25|3507.63
21:59:26|3507.34
21:59:27|3507.34
21:59:28|3506.77
21:59:29|3507.
21:59:30|3506.61
21:59:31|3506.31
21:59:32|3505.7
21:59:33|3505.37
21:59:34|3504.6
21:59:35|3503.94
21:59:36|3503.6
21:59:37|3503.19
21:59:38|3503.16
21:59:39|3503.1
21:59:40|3502.96
21:59:41|3503.27
21:59:42|3504.61
21:59:43|3504.69
21:59:44|3505.52
21:59:45|3505.67
21:59:46|3505.66
21:59:48|3506.1
21:59:49|3506.65
21:59:50|3506.28
21:59:51|3506.53
21:59:52|3506.44
21:59:53|3506.63
21:59:53|3506.48
21:59:55|3506.39
21:59:56|3506.55
21:59:57|3506.63
21:59:58|3506.02
21:59:59|3506.53
22:00:00|3506.53
22:00:01|3506.07
22:00:03|3506.29
22:00:03|3505.35
22:00:04|3505.2
22:00:05|3505.33
22:00:06|3505.2
22:00:07|3504.73
22:00:08|3505.86
22:00:09|3505.48
22:00:10|3504.98
22:00:12|3505.8
22:00:12|3506.37
22:00:13|3506.58
22:00:14|3506.61
22:00:15|3506.59
22:00:16|3506.02
22:00:18|3507.73
22:00:18|3507.52
22:00:19|3506.43
22:00:20|3506.61
22:00:22|3507.78
22:00:22|3507.21
22:00:23|3507.78
22:00:24|3507.52
22:00:25|3507.09
22:00:27|3507.31
22:00:27|3506.83
22:00:28|3506.21
22:00:29|3506.21
22:00:30|3505.8
22:00:31|3505.
22:00:32|3505.
22:00:33|3504.53
22:00:34|3504.78
22:00:35|3504.78
22:00:36|3504.76
22:00:37|3504.76
22:00:38|3504.63
22:00:39|3505.84
22:00:41|3507.04
22:00:41|3506.57
22:00:42|3506.87
22:00:43|3507.03
22:00:44|3507.5
22:00:45|3507.49
22:00:46|3507.13
22:00:47|3507.52
22:00:48|3507.19
22:00:49|3507.19
22:00:51|3507.02
22:00:51|3507.54
22:00:52|3507.
22:00:54|3507.13
22:00:54|3507.13
22:00:56|3506.54
22:00:57|3506.32
22:00:57|3506.27
22:00:59|3506.27
22:01:00|3505.2
22:01:01|3505.8
22:01:02|3505.8
22:01:03|3505.6
22:01:04|3505.76
22:01:05|3505.7
22:01:06|3505.78
22:01:07|3505.2
22:01:08|3504.99
22:01:09|3505.13
22:01:10|3504.73
22:01:11|3504.96
22:01:12|3504.33
22:01:13|3503.6
22:01:14|3503.75
22:01:15|3503.75
22:01:16|3503.98
22:01:17|3503.98
22:01:18|3503.98
22:01:19|3503.33
22:01:20|3503.13
22:01:21|3503.
22:01:22|3503.25
22:01:23|3502.8
22:01:24|3503.26
22:01:25|3503.15
22:01:26|3503.08
22:01:27|3503.12
22:01:28|3503.08
22:01:29|3503.14
22:01:30|3503.24
22:01:31|3503.4
22:01:32|3503.39
22:01:33|3505.04
22:01:34|3505.59
22:01:35|3505.03
22:01:36|3504.8
22:01:37|3504.41
22:01:38|3504.66
22:01:39|3504.86
22:01:40|3504.86
22:01:41|3504.86
22:01:42|3504.54
22:01:43|3504.32
22:01:44|3504.73
22:01:45|3505.18
22:01:46|3505.45
22:01:47|3505.32
22:01:49|3505.13
22:01:49|3505.13
22:01:50|3505.13
22:01:52|3504.8
22:01:53|3504.83
22:01:54|3504.6
22:01:55|3504.57
22:01:56|3505.64
22:01:57|3505.48
22:01:58|3505.52
22:01:59|3505.33
22:02:00|3505.66
22:02:01|3504.9
22:02:02|3505.97
22:02:03|3504.83
22:02:04|3504.93
22:02:05|3505.18
22:02:06|3505.18
22:02:07|3504.94
22:02:08|3505.06
22:02:09|3505.06
22:02:10|3504.4
22:02:11|3504.38
22:02:12|3504.12
22:02:13|3504.35
22:02:14|3504.84
22:02:15|3504.22
22:02:16|3504.62
22:02:17|3504.54
22:02:18|3504.57
22:02:20|3504.23
22:02:21|3504.31
22:02:22|3504.14
22:02:23|3504.05
22:02:23|3504.25
22:02:24|3504.05
22:02:25|3504.05
22:02:27|3504.05
22:02:27|3504.08
22:02:29|3504.3
22:02:30|3505.6
22:02:30|3505.6
22:02:32|3506.6
22:02:33|3506.41
22:02:33|3506.12
22:02:34|3505.93
22:02:36|3505.84
22:02:36|3505.84
22:02:37|3506.23
22:02:38|3506.21
22:02:40|3506.77
22:02:40|3506.17
22:02:42|3506.17
22:02:43|3506.53
22:02:43|3507.06
22:02:45|3507.06
22:02:45|3507.05
22:02:46|3507.34
22:02:47|3507.01
22:02:49|3507.41
22:02:50|3507.41
22:02:51|3507.2
22:02:52|3507.27
22:02:54|3507.32
22:02:55|3507.49
22:02:56|3507.49
22:02:57|3507.57
22:02:58|3508.
22:02:59|3508.28
22:03:00|3509.52
22:03:01|3509.58
22:03:02|3509.5
22:03:02|3510.7
22:03:03|3510.63
22:03:05|3512.2
22:03:05|3512.06
22:03:06|3511.05
22:03:07|3510.78
22:03:09|3511.06
22:03:10|3510.6
22:03:11|3511.01
22:03:12|3512.13
22:03:13|3512.03
22:03:14|3511.8
22:03:15|3511.81
22:03:16|3511.88
22:03:17|3511.83
22:03:18|3512.23
22:03:19|3512.1
22:03:20|3512.14
22:03:21|3513.41
22:03:22|3515.38
22:03:23|3515.6
22:03:24|3514.85
22:03:25|3514.46
22:03:26|3513.08
22:03:27|3512.67
22:03:28|3512.97
22:03:29|3512.46
22:03:30|3513.91
22:03:31|3514.04
22:03:32|3514.2
22:03:33|3513.82
22:03:34|3514.2
22:03:35|3513.16
22:03:36|3513.02
22:03:37|3512.47
22:03:38|3513.33
22:03:39|3513.4
22:03:40|3513.36
22:03:41|3512.94
22:03:42|3512.34
22:03:43|3512.52
22:03:44|3512.4
22:03:45|3512.62
22:03:46|3512.1
22:03:47|3512.15
22:03:48|3511.98
22:03:49|3511.69
22:03:51|3511.25
22:03:52|3511.29
22:03:53|3511.2
22:03:54|3510.8
22:03:55|3510.46
22:03:56|3510.44
22:03:57|3509.69
22:03:58|3509.
22:03:59|3509.28
22:04:00|3509.28
22:04:01|3509.37
22:04:02|3509.58
22:04:03|3509.58
22:04:04|3510.02
22:04:05|3509.83
22:04:06|3511.83
22:04:07|3512.18
22:04:08|3511.93
22:04:09|3512.61
22:04:10|3512.86
22:04:11|3513.3
22:04:13|3513.87
22:04:13|3514.42
22:04:14|3514.1
22:04:15|3514.14
22:04:17|3514.67
22:04:17|3514.41
22:04:18|3514.54
22:04:19|3513.74
22:04:20|3514.29
22:04:22|3514.24
22:04:22|3514.14
22:04:23|3515.22
22:04:24|3516.35
22:04:26|3515.67
22:04:26|3515.03
22:04:27|3514.72
22:04:29|3513.97
22:04:30|3513.61
22:04:30|3513.2
22:04:31|3513.
22:04:32|3513.6
22:04:33|3513.6
22:04:34|3513.61
22:04:35|3513.58
22:04:37|3513.49
22:04:38|3513.6
22:04:38|3513.71
22:04:39|3513.97
22:04:40|3513.72
22:04:42|3513.83
22:04:42|3513.83
22:04:44|3513.08
22:04:44|3513.04
22:04:45|3512.85
22:04:46|3512.42
22:04:47|3512.04
22:04:48|3512.1
22:04:49|3511.87
22:04:51|3511.16
22:04:53|3511.16
22:04:54|3511.22
22:04:55|3512.83
22:04:56|3512.98
22:04:57|3512.95
22:04:58|3514.79
22:04:59|3514.78
22:05:01|3515.28
22:05:01|3516.78
22:05:02|3516.81
22:05:03|3516.96
22:05:04|3515.62
22:05:05|3516.79
22:05:06|3516.98
22:05:07|3516.73
22:05:08|3517.18
22:05:09|3517.42
22:05:10|3517.25
22:05:11|3517.8
22:05:12|3517.81
22:05:13|3517.48
22:05:14|3517.52
22:05:15|3517.09
22:05:16|3518.01
22:05:17|3517.18
22:05:18|3517.34
22:05:19|3517.63
22:05:20|3517.56
22:05:21|3517.88
22:05:23|3517.66
22:05:23|3517.99
22:05:24|3516.66
22:05:25|3517.37
22:05:26|3518.41
22:05:27|3518.52
22:05:28|3518.64
22:05:30|3518.89
22:05:30|3518.8
22:05:32|3518.75
22:05:32|3519.53
22:05:33|3519.7
22:05:34|3519.54
22:05:35|3519.13
22:05:36|3518.65
22:05:37|3518.32
22:05:38|3518.29
22:05:40|3518.88
22:05:40|3519.12
22:05:41|3518.53
22:05:42|3519.11
22:05:43|3518.31
22:05:44|3519.24
22:05:45|3519.59
22:05:46|3519.09
22:05:47|3519.18
22:05:48|3519.16
22:05:49|3519.05
22:05:50|3519.41
22:05:51|3520.18
22:05:52|3519.04
22:05:53|3519.16
22:05:55|3518.7
22:05:55|3518.8
22:05:57|3519.03
22:05:58|3519.11
22:05:58|3518.97
22:05:59|3519.64
22:06:00|3519.78
22:06:01|3521.29
22:06:03|3519.62
22:06:04|3519.51
22:06:05|3519.67
22:06:06|3519.62
22:06:07|3520.79
22:06:08|3520.38
22:06:09|3520.8
22:06:10|3520.59
22:06:11|3520.49
22:06:12|3520.82
22:06:13|3520.81
22:06:14|3520.86
22:06:15|3521.19
22:06:16|3521.06
22:06:17|3520.69
22:06:18|3520.12
22:06:19|3520.3
22:06:20|3520.09
22:06:21|3520.18
22:06:23|3521.17
22:06:23|3520.65
22:06:24|3521.38
22:06:25|3521.12
22:06:26|3521.13
22:06:27|3520.65
22:06:29|3520.85
22:06:29|3520.66
22:06:30|3520.73
22:06:31|3520.6
22:06:32|3520.04
22:06:33|3520.
22:06:34|3521.33
22:06:35|3520.66
22:06:36|3520.46
22:06:37|3520.43
22:06:38|3520.38
22:06:39|3521.18
22:06:40|3520.86
22:06:41|3520.73
22:06:42|3520.58
22:06:43|3520.25
22:06:44|3520.67
22:06:45|3520.52
22:06:46|3520.39
22:06:47|3520.54
22:06:48|3521.02
22:06:49|3522.09
22:06:50|3521.73
22:06:51|3522.
22:06:53|3521.77
22:06:53|3521.69
22:06:55|3521.09
22:06:57|3521.47
22:06:57|3521.62
22:06:59|3521.63
22:06:59|3521.72
22:07:01|3522.52
22:07:01|3521.7
22:07:02|3521.48
22:07:03|3521.61
22:07:05|3521.74
22:07:06|3522.21
22:07:06|3521.33
22:07:08|3521.72
22:07:08|3521.58
22:07:10|3521.59
22:07:10|3521.15
22:07:12|3520.74
22:07:12|3521.09
22:07:13|3520.88
22:07:15|3521.21
22:07:15|3521.07
22:07:16|3521.18
22:07:17|3521.02
22:07:18|3521.09
22:07:19|3521.11
22:07:20|3521.21
22:07:21|3521.14
22:07:22|3521.03
22:07:23|3521.04
22:07:24|3521.1
22:07:26|3521.1
22:07:27|3521.16
22:07:27|3521.03
22:07:28|3521.78
22:07:29|3521.6
22:07:31|3522.53
22:07:31|3522.3
22:07:33|3523.39
22:07:33|3523.25
22:07:34|3523.23
22:07:35|3522.81
22:07:36|3523.07
22:07:37|3521.8
22:07:38|3522.81
22:07:40|3523.33
22:07:40|3523.01
22:07:41|3523.16
22:07:42|3523.77
22:07:44|3524.17
22:07:44|3523.58
22:07:45|3523.21
22:07:46|3523.21
22:07:48|3523.21
22:07:49|3522.73
22:07:49|3522.75
22:07:50|3522.4
22:07:51|3522.4
22:07:52|3521.6
22:07:53|3520.57
22:07:54|3520.9
22:07:56|3521.98
22:07:57|3522.3
22:07:58|3522.33
22:07:59|3521.87
22:08:00|3522.39
22:08:01|3522.01
22:08:03|3522.03
22:08:04|3522.24
22:08:05|3520.34
22:08:05|3520.2
22:08:06|3520.93
22:08:07|3520.48
22:08:08|3520.14
22:08:10|3520.07
22:08:10|3521.2
22:08:11|3520.99
22:08:13|3520.46
22:08:14|3519.62
22:08:15|3519.81
22:08:15|3519.6
22:08:17|3519.6
22:08:18|3519.67
22:08:19|3519.28
22:08:20|3519.22
22:08:20|3519.32
22:08:22|3519.63
22:08:22|3519.66
22:08:23|3519.63
22:08:25|3519.62
22:08:26|3519.48
22:08:27|3519.45
22:08:27|3519.46
22:08:28|3519.76
22:08:29|3519.34
22:08:31|3519.01
22:08:32|3519.01
22:08:33|3519.01
22:08:34|3519.01
22:08:35|3519.24
22:08:36|3518.96
22:08:37|3518.96
22:08:38|3519.05
22:08:39|3519.67
22:08:40|3519.6
22:08:41|3519.91
22:08:42|3519.66
22:08:43|3519.54
22:08:44|3520.37
22:08:45|3520.
22:08:46|3520.
22:08:47|3520.25
22:08:48|3519.73
22:08:49|3519.2
22:08:50|3519.28
22:08:51|3519.18
22:08:52|3519.52
22:08:53|3519.3
22:08:54|3519.34
22:08:55|3519.04
22:08:56|3519.03
22:08:57|3519.26
22:08:58|3519.3
22:08:59|3519.3
22:09:00|3519.34
22:09:01|3519.51
22:09:02|3520.11
22:09:03|3519.39
22:09:04|3519.19
22:09:05|3519.1
22:09:06|3519.76
22:09:07|3519.8
22:09:08|3520.05
22:09:09|3519.8
22:09:10|3520.51
22:09:11|3520.71
22:09:13|3520.71
22:09:13|3520.32
22:09:14|3520.12
22:09:16|3519.65
22:09:16|3519.9
22:09:17|3519.9
22:09:18|3519.66
22:09:19|3519.5
22:09:20|3519.5
22:09:21|3519.26
22:09:22|3519.26
22:09:24|3519.25
22:09:24|3519.15
22:09:25|3519.29
22:09:26|3519.28
22:09:27|3519.5
22:09:28|3519.28
22:09:29|3519.49
22:09:30|3520.51
22:09:31|3520.05
22:09:32|3519.81
22:09:33|3519.66
22:09:34|3519.74
22:09:35|3520.01
22:09:36|3519.63
22:09:38|3519.62
22:09:38|3519.99
22:09:39|3519.99
22:09:41|3519.79
22:09:41|3519.63
22:09:42|3519.78
22:09:43|3519.45
22:09:45|3519.45
22:09:45|3519.12
22:09:47|3519.05
22:09:47|3518.39
22:09:48|3518.15
22:09:50|3518.2
22:09:50|3518.26
22:09:51|3518.3
22:09:52|3518.55
22:09:53|3517.98
22:09:54|3517.9
22:09:55|3517.82
22:09:56|3517.78
22:09:58|3517.64
22:09:59|3517.65
22:10:00|3517.87
22:10:01|3517.47
22:10:02|3518.09
22:10:03|3517.95
22:10:04|3518.25
22:10:05|3517.56
22:10:06|3518.27
22:10:07|3518.56
22:10:08|3519.49
22:10:09|3519.38
22:10:10|3519.26
22:10:11|3519.26
22:10:12|3519.26
22:10:13|3519.7
22:10:14|3520.25
22:10:15|3520.41
22:10:16|3520.18
22:10:17|3520.18
22:10:18|3520.18
22:10:19|3520.53
22:10:20|3520.53
22:10:22|3521.31
22:10:22|3520.92
22:10:23|3521.27
22:10:24|3520.43
22:10:25|3520.79
22:10:26|3521.14
22:10:27|3521.69
22:10:28|3521.58
22:10:30|3521.86
22:10:31|3521.77
22:10:32|3521.8
22:10:33|3522.02
22:10:33|3521.53
22:10:34|3521.23
22:10:35|3520.86
22:10:37|3521.
22:10:37|3521.03
22:10:39|3520.93
22:10:39|3520.61
22:10:40|3520.07
22:10:42|3520.11
22:10:42|3520.11
22:10:43|3520.74
22:10:45|3520.45
22:10:46|3521.17
22:10:46|3521.05
22:10:47|3521.19
22:10:49|3520.9
22:10:49|3520.78
22:10:51|3520.66
22:10:51|3521.61
22:10:53|3521.46
22:10:53|3520.97
22:10:54|3520.58
22:10:55|3520.81
22:10:58|3520.77
22:10:59|3520.73
22:10:59|3520.86
22:11:01|3520.86
22:11:01|3520.74
22:11:03|3520.1
22:11:04|3518.89
22:11:05|3518.05
22:11:06|3517.5
22:11:07|3517.73
22:11:08|3517.64
22:11:09|3517.82
22:11:10|3517.65
22:11:11|3517.72
22:11:12|3517.6
22:11:13|3517.38
22:11:14|3517.65
22:11:15|3517.34
22:11:16|3517.41
22:11:17|3517.1
22:11:18|3517.12
22:11:19|3516.81
22:11:20|3516.83
22:11:21|3516.79
22:11:22|3516.78
22:11:23|3516.78
22:11:24|3516.72
22:11:25|3516.6
22:11:26|3516.6
22:11:27|3517.37
22:11:28|3517.41
22:11:29|3517.69
22:11:30|3518.51
22:11:31|3518.47
22:11:32|3518.3
22:11:33|3518.3
22:11:34|3518.3
22:11:35|3518.43
22:11:36|3518.55
22:11:37|3518.59
22:11:38|3518.59
22:11:39|3518.36
22:11:40|3518.48
22:11:41|3518.54
22:11:42|3520.04
22:11:43|3519.23
22:11:44|3519.24
22:11:45|3519.22
22:11:46|3519.1
22:11:47|3518.73
22:11:48|3518.93
22:11:49|3518.68
22:11:50|3518.42
22:11:51|3518.51
22:11:52|3518.31
22:11:53|3518.38
22:11:54|3518.52
22:11:55|3518.83
22:11:56|3518.77
22:11:57|3518.76
22:11:58|3519.21
22:11:59|3518.73
22:12:00|3519.25
22:12:01|3518.87
22:12:02|3518.99
22:12:03|3518.99
22:12:04|3518.96
22:12:05|3519.29
22:12:06|3519.08
22:12:07|3519.33
22:12:08|3520.42
22:12:09|3520.42
22:12:10|3520.77
22:12:12|3520.65
22:12:12|3520.15
22:12:13|3520.1
22:12:14|3520.7
22:12:15|3520.49
22:12:16|3520.52
22:12:18|3520.51
22:12:18|3519.98
22:12:19|3520.19
22:12:20|3520.65
22:12:21|3520.88
22:12:22|3520.72
22:12:23|3520.78
22:12:24|3520.5
22:12:26|3520.69
22:12:26|3520.35
22:12:27|3519.69
22:12:28|3520.21
22:12:29|3520.47
22:12:30|3520.29
22:12:31|3519.99
22:12:32|3519.98
22:12:34|3519.98
22:12:34|3519.98
22:12:35|3519.92
22:12:37|3520.29
22:12:37|3520.19
22:12:38|3520.07
22:12:40|3520.2
22:12:40|3520.08
22:12:41|3520.36
22:12:43|3520.35
22:12:43|3520.35
22:12:44|3520.29
22:12:45|3520.29
22:12:46|3519.6
22:12:47|3520.02
22:12:49|3519.8
22:12:49|3519.03
22:12:51|3519.06
22:12:51|3519.26
22:12:52|3518.88
22:12:53|3518.88
22:12:54|3518.88
22:12:55|3518.71
22:12:56|3518.22
22:12:57|3518.35
22:12:59|3518.16
22:13:01|3517.81
22:13:01|3517.92
22:13:03|3518.24
22:13:04|3518.19
22:13:05|3518.24
22:13:05|3517.89
22:13:06|3517.99
22:13:07|3517.98
22:13:08|3517.98
22:13:10|3518.19
22:13:10|3518.12
22:13:12|3518.02
22:13:13|3518.58
22:13:14|3517.69
22:13:15|3517.79
22:13:15|3517.67
22:13:16|3517.6
22:13:18|3517.6
22:13:19|3518.24
22:13:20|3518.33
22:13:21|3518.36
22:13:22|3518.24
22:13:23|3518.58
22:13:23|3518.46
22:13:24|3518.52
22:13:25|3518.34
22:13:27|3518.18
22:13:28|3517.96
22:13:29|3517.96
22:13:30|3517.96
22:13:30|3518.13
22:13:32|3518.21
22:13:33|3517.89
22:13:34|3518.03
22:13:35|3518.03
22:13:36|3517.6
22:13:37|3517.4
22:13:38|3517.46
22:13:38|3517.41
22:13:39|3517.2
22:13:41|3516.59
22:13:42|3516.5
22:13:42|3516.69
22:13:44|3516.41
22:13:45|3516.87
22:13:46|3516.62
22:13:47|3515.99
22:13:48|3515.77
22:13:49|3516.11
22:13:50|3516.08
22:13:51|3515.96
22:13:52|3515.86
22:13:53|3515.81
22:13:54|3515.58
22:13:55|3516.59
22:13:56|3516.59
22:13:57|3516.59
22:13:58|3516.59
22:13:59|3516.59
22:14:00|3516.54
22:14:01|3516.61
22:14:03|3516.91
22:14:03|3517.28
22:14:04|3517.46
22:14:05|3517.46
22:14:07|3518.09
22:14:07|3518.24
22:14:08|3518.13
22:14:10|3518.09
22:14:10|3518.22
22:14:12|3518.27
22:14:13|3518.54
22:14:14|3518.55
22:14:15|3518.73
22:14:15|3518.45
22:14:16|3518.55
22:14:18|3518.24
22:14:18|3518.24
22:14:19|3517.85
22:14:20|3517.94
22:14:21|3518.57
22:14:23|3518.45
22:14:23|3518.6
22:14:24|3518.53
22:14:26|3518.27
22:14:26|3518.54
22:14:28|3518.63
22:14:29|3518.52
22:14:29|3518.35
22:14:31|3518.35
22:14:32|3518.82
22:14:33|3518.61
22:14:34|3518.7
22:14:35|3519.31
22:14:35|3519.18
22:14:36|3518.86
22:14:38|3518.71
22:14:39|3519.14
22:14:40|3519.01
22:14:41|3519.3
22:14:41|3519.62
22:14:42|3519.6
22:14:44|3520.58
22:14:45|3520.58
22:14:46|3520.19
22:14:46|3519.66
22:14:48|3519.45
22:14:49|3519.85
22:14:49|3519.85
22:14:51|3520.09
22:14:52|3520.09
22:14:53|3520.09
22:14:54|3520.09
22:14:55|3520.18
22:14:56|3520.19
22:14:57|3520.13
22:14:58|3520.13
22:14:59|3520.48
22:15:00|3520.48
22:15:01|3519.96
22:15:03|3520.43
22:15:03|3519.59
22:15:05|3519.61
22:15:06|3518.65
22:15:07|3518.79
22:15:08|3518.51
22:15:09|3518.82
22:15:10|3518.74
22:15:11|3518.98
22:15:12|3518.76
22:15:13|3519.39
22:15:14|3518.99
22:15:15|3519.54
22:15:16|3519.51
22:15:17|3519.28
22:15:18|3519.28
22:15:20|3519.28
22:15:20|3519.56
22:15:21|3519.68
22:15:22|3520.15
22:15:23|3519.86
22:15:24|3519.89
22:15:25|3520.2
22:15:27|3520.13
22:15:28|3520.3
22:15:28|3520.54
22:15:29|3520.54
22:15:30|3520.64
22:15:31|3520.64
22:15:32|3520.85
22:15:33|3520.68
22:15:34|3520.78
22:15:35|3520.78
22:15:36|3520.78
22:15:37|3520.78
22:15:38|3520.78
22:15:40|3520.78
22:15:40|3520.76
22:15:41|3520.84
22:15:42|3520.89
22:15:44|3520.64
22:15:45|3520.88
22:15:46|3520.9
22:15:47|3520.82
22:15:48|3520.55
22:15:49|3521.02
22:15:50|3521.37
22:15:51|3522.11
22:15:52|3521.24
22:15:53|3521.34
22:15:54|3521.53
22:15:55|3521.5
22:15:56|3521.83
22:15:57|3522.
22:15:58|3521.5
22:15:59|3521.39
22:16:00|3521.31
22:16:02|3520.75
22:16:03|3521.44
22:16:04|3521.
22:16:05|3520.92
22:16:06|3520.92
22:16:07|3521.4
22:16:08|3521.4
22:16:09|3521.03
22:16:10|3520.72
22:16:11|3520.84
22:16:12|3520.84
22:16:13|3520.64
22:16:14|3520.36
22:16:15|3520.27
22:16:16|3519.63
22:16:17|3519.3
22:16:18|3518.9
22:16:19|3518.58
22:16:20|3517.89
22:16:21|3517.84
22:16:22|3518.36
22:16:23|3518.35
22:16:24|3516.88
22:16:25|3516.5
22:16:27|3516.77
22:16:27|3516.34
22:16:28|3516.34
22:16:29|3516.49
22:16:30|3516.65
22:16:31|3515.99
22:16:32|3516.57
22:16:33|3515.81
22:16:35|3515.54
22:16:35|3515.59
22:16:36|3515.75
22:16:37|3516.14
22:16:38|3516.35
22:16:40|3515.88
22:16:41|3516.03
22:16:41|3515.92
22:16:43|3516.
22:16:43|3515.92
22:16:44|3515.92
22:16:45|3516.15
22:16:46|3515.98
22:16:47|3515.98
22:16:48|3515.98
22:16:49|3516.61
22:16:50|3516.18
22:16:51|3516.18
22:16:52|3516.15
22:16:53|3516.15
22:16:54|3516.5
22:16:55|3516.17
22:16:57|3515.84
22:16:57|3515.99
22:16:59|3515.21
22:16:59|3515.47
22:17:01|3515.58
22:17:02|3515.8
22:17:03|3515.55
22:17:04|3515.44
22:17:05|3515.44
22:17:06|3515.44
22:17:07|3515.14
22:17:08|3515.31
22:17:09|3515.05
22:17:11|3514.28
22:17:12|3514.12
22:17:13|3513.89
22:17:13|3513.57
22:17:14|3513.33
22:17:16|3512.6
22:17:17|3512.03
22:17:18|3511.99
22:17:19|3511.73
22:17:19|3511.48
22:17:21|3511.74
22:17:22|3512.2
22:17:22|3512.3
22:17:23|3512.35
22:17:25|3511.4
22:17:26|3511.1
22:17:26|3511.44
22:17:28|3511.44
22:17:28|3510.25
22:17:29|3510.51
22:17:31|3509.82
22:17:32|3510.17
22:17:33|3509.16
22:17:33|3507.49
22:17:34|3507.33
22:17:36|3507.02
22:17:37|3507.6
22:17:37|3508.42
22:17:39|3508.93
22:17:40|3508.68
22:17:40|3508.92
22:17:42|3509.06
22:17:42|3509.81
22:17:44|3509.
22:17:44|3508.42
22:17:46|3508.65
22:17:46|3508.31
22:17:47|3508.25
22:17:49|3507.92
22:17:49|3507.92
22:17:50|3507.32
22:17:51|3508.08
22:17:53|3508.02
22:17:54|3507.8
22:17:55|3507.95
22:17:56|3507.37
22:17:56|3507.79
22:17:57|3507.79
22:17:59|3507.04
22:18:00|3507.39
22:18:00|3507.1
22:18:02|3506.44
22:18:04|3504.69
22:18:04|3504.93
22:18:05|3505.4
22:18:06|3505.3
22:18:07|3504.98
22:18:09|3505.1
22:18:10|3504.13
22:18:10|3505.25
22:18:11|3504.96
22:18:12|3504.96
22:18:13|3505.65
22:18:14|3505.34
22:18:15|3504.15
22:18:16|3503.79
22:18:18|3503.83
22:18:19|3503.86
22:18:20|3502.94
22:18:20|3501.63
22:18:22|3501.59
22:18:22|3501.66
22:18:24|3502.39
22:18:24|3502.2
22:18:25|3501.55
22:18:26|3501.81
22:18:27|3501.44
22:18:28|3500.8
22:18:29|3500.8
22:18:30|3500.6
22:18:32|3500.01
22:18:32|3500.23
22:18:34|3500.43
22:18:35|3501.21
22:18:35|3501.7
22:18:36|3501.59
22:18:38|3502.
22:18:38|3502.2
22:18:39|3502.5
22:18:40|3502.4
22:18:41|3502.41
22:18:42|3502.11
22:18:43|3499.2
22:18:44|3499.59
22:18:45|3499.82
22:18:46|3499.22
22:18:47|3496.79
22:18:49|3496.6
22:18:50|3497.09
22:18:51|3497.57
22:18:52|3498.
22:18:53|3498.21
22:18:54|3498.67
22:18:55|3497.51
22:18:56|3497.25
22:18:57|3497.69
22:18:58|3497.61
22:18:59|3497.09
22:19:00|3498.39
22:19:01|3498.08
22:19:02|3498.01
22:19:04|3498.87
22:19:05|3498.83
22:19:05|3497.4
22:19:06|3498.09
22:19:07|3497.34
22:19:08|3497.8
22:19:10|3497.48
22:19:11|3497.5
22:19:12|3497.83
22:19:13|3497.63
22:19:14|3497.19
22:19:15|3497.99
22:19:16|3497.24
22:19:17|3497.2
22:19:18|3496.54
22:19:19|3496.54
22:19:20|3497.39
22:19:21|3497.11
22:19:22|3496.49
22:19:23|3497.39
22:19:24|3497.2
22:19:25|3496.77
22:19:26|3496.29
22:19:27|3496.49
22:19:27|3496.81
22:19:28|3496.96
22:19:29|3497.
22:19:31|3495.4
22:19:32|3494.96
22:19:32|3495.23
22:19:34|3495.3
22:19:35|3495.74
22:19:36|3495.19
22:19:37|3494.15
22:19:38|3494.99
22:19:39|3495.
22:19:40|3495.23
22:19:41|3496.01
22:19:42|3496.7
22:19:43|3497.03
22:19:44|3497.51
22:19:45|3497.5
22:19:46|3497.69
22:19:47|3497.22
22:19:48|3497.81
22:19:49|3497.86
22:19:50|3497.72
22:19:51|3498.64
22:19:52|3498.8
22:19:53|3499.
22:19:54|3499.45
22:19:55|3499.45
22:19:56|3500.28
22:19:57|3501.24
22:19:58|3501.71
22:19:59|3502.68
22:20:00|3502.76
22:20:01|3502.4
22:20:02|3501.15
22:20:03|3500.99
22:20:04|3500.95
22:20:05|3500.12
22:20:07|3499.11
22:20:07|3500.16
22:20:08|3499.81
22:20:10|3499.59
22:20:12|3498.85
22:20:13|3499.58
22:20:13|3498.93
22:20:15|3499.29
22:20:15|3499.13
22:20:17|3498.87
22:20:17|3498.87
22:20:18|3499.28
22:20:19|3499.28
22:20:20|3499.23
22:20:21|3499.34
22:20:22|3498.48
22:20:24|3499.21
22:20:24|3498.93
22:20:25|3499.24
22:20:26|3498.99
22:20:27|3497.91
22:20:28|3497.08
22:20:30|3496.04
22:20:30|3495.88
22:20:31|3495.88
22:20:33|3497.72
22:20:33|3497.77
22:20:34|3499.1
22:20:35|3498.5
22:20:36|3499.1
22:20:38|3499.3
22:20:38|3499.49
22:20:39|3500.05
22:20:40|3499.59
22:20:41|3499.49
22:20:42|3499.09
22:20:43|3499.89
22:20:44|3499.44
22:20:46|3499.29
22:20:46|3499.65
22:20:47|3499.69
22:20:49|3499.02
22:20:49|3499.17
22:20:50|3499.37
22:20:52|3499.58
22:20:53|3500.36
22:20:54|3499.88
22:20:54|3499.88
22:20:56|3501.
22:20:57|3500.6
22:20:58|3501.21
22:20:59|3502.5
22:20:59|3502.45
22:21:01|3502.67
22:21:02|3502.77
22:21:02|3500.6
22:21:03|3502.58
22:21:05|3503.24
22:21:07|3502.8
22:21:07|3502.44
22:21:08|3502.24
22:21:10|3502.01
22:21:11|3502.58
22:21:12|3502.19
22:21:12|3501.55
22:21:14|3501.56
22:21:15|3502.03
22:21:16|3502.03
22:21:17|3501.95
22:21:18|3501.73
22:21:19|3500.69
22:21:20|3500.94
22:21:21|3501.01
22:21:22|3502.2
22:21:23|3503.21
22:21:24|3504.34
22:21:25|3504.27
22:21:26|3504.61
22:21:27|3505.3
22:21:28|3505.68
22:21:29|3506.59
22:21:30|3506.65
22:21:31|3507.14
22:21:32|3507.4
22:21:33|3507.4
22:21:34|3507.41
22:21:35|3508.31
22:21:36|3507.79
22:21:37|3505.85
22:21:38|3505.75
22:21:39|3506.2
22:21:40|3506.74
22:21:41|3506.01
22:21:42|3506.59
22:21:43|3505.6
22:21:44|3505.6
22:21:45|3505.6
22:21:46|3505.73
22:21:47|3505.13
22:21:48|3504.64
22:21:49|3504.02
22:21:50|3504.4
22:21:51|3503.67
22:21:52|3503.3
22:21:53|3504.52
22:21:54|3503.8
22:21:55|3503.2
22:21:56|3503.71
22:21:57|3503.46
22:21:58|3503.37
22:21:59|3502.97
22:22:00|3502.67
22:22:01|3502.82
22:22:02|3502.4
22:22:03|3501.45
22:22:04|3500.59
22:22:05|3500.36
22:22:07|3500.53
22:22:08|3501.43
22:22:10|3500.15
22:22:11|3500.79
22:22:12|3500.35
22:22:13|3500.6
22:22:14|3500.9
22:22:15|3501.24
22:22:16|3500.98
22:22:17|3500.59
22:22:18|3500.6
22:22:19|3500.
22:22:20|3499.77
22:22:20|3500.86
22:22:21|3500.49
22:22:22|3500.3
22:22:24|3500.41
22:22:25|3500.41
22:22:26|3501.33
22:22:27|3501.4
22:22:28|3501.46
22:22:29|3501.4
22:22:30|3500.84
22:22:31|3500.88
22:22:32|3501.68
22:22:33|3503.2
22:22:34|3504.
22:22:35|3504.81
22:22:36|3504.6
22:22:37|3504.41
22:22:38|3504.48
22:22:39|3504.7
22:22:40|3504.2
22:22:41|3504.74
22:22:42|3503.29
22:22:43|3502.31
22:22:44|3503.59
22:22:45|3504.37
22:22:46|3504.43
22:22:47|3504.44
22:22:48|3504.8
22:22:49|3503.94
22:22:50|3503.86
22:22:51|3504.19
22:22:52|3503.54
22:22:53|3503.39
22:22:54|3504.06
22:22:55|3504.01
22:22:56|3503.77
22:22:57|3503.47
22:22:58|3503.47
22:22:59|3504.15
22:23:00|3503.41
22:23:01|3503.74
22:23:02|3504.39
22:23:04|3504.53
22:23:04|3504.47
22:23:05|3503.78
22:23:06|3504.08
22:23:08|3504.17
22:23:09|3504.59
22:23:10|3504.65
22:23:11|3505.84
22:23:12|3506.16
22:23:13|3505.21
22:23:14|3504.28
22:23:16|3504.19
22:23:16|3503.85
22:23:17|3504.16
22:23:19|3505.5
22:23:19|3505.01
22:23:20|3504.94
22:23:21|3504.64
22:23:22|3505.19
22:23:24|3506.2
22:23:24|3506.01
22:23:25|3506.44
22:23:26|3506.11
22:23:28|3506.29
22:23:28|3506.15
22:23:30|3506.81
22:23:30|3506.67
22:23:32|3506.16
22:23:33|3506.26
22:23:33|3506.19
22:23:35|3506.91
22:23:35|3506.65
22:23:36|3508.09
22:23:37|3507.72
22:23:38|3507.67
22:23:39|3507.4
22:23:40|3507.4
22:23:41|3507.06
22:23:42|3507.41
22:23:44|3507.39
22:23:45|3507.39
22:23:46|3506.99
22:23:46|3507.39
22:23:47|3507.05
22:23:48|3507.63
22:23:49|3507.16
22:23:51|3507.06
22:23:52|3507.16
22:23:53|3507.03
22:23:53|3507.22
22:23:55|3507.17
22:23:56|3507.17
22:23:56|3507.35
22:23:58|3507.14
22:23:59|3507.71
22:23:59|3508.
22:24:01|3508.
22:24:01|3507.42
22:24:02|3507.26
22:24:03|3507.23
22:24:05|3506.91
22:24:06|3507.02
22:24:07|3508.47
22:24:08|3508.54
22:24:10|3507.2
22:24:11|3508.
22:24:12|3507.11
22:24:13|3507.09
22:24:14|3506.94
22:24:14|3507.23
22:24:15|3505.93
22:24:16|3505.49
22:24:18|3505.59
22:24:19|3505.51
22:24:19|3505.11
22:24:20|3504.78
22:24:21|3504.11
22:24:23|3503.59
22:24:23|3503.67
22:24:24|3503.74
22:24:25|3503.46
22:24:26|3504.73
22:24:27|3505.21
22:24:28|3504.45
22:24:29|3504.87
22:24:31|3504.73
22:24:31|3504.81
22:24:33|3504.84
22:24:34|3504.96
22:24:35|3504.74
22:24:36|3506.41
22:24:37|3506.27
22:24:38|3505.97
22:24:38|3504.91
22:24:40|3503.95
22:24:41|3503.83
22:24:41|3504.52
22:24:42|3504.53
22:24:44|3505.
22:24:44|3504.57
22:24:46|3504.37
22:24:47|3503.85
22:24:48|3504.04
22:24:49|3503.26
22:24:50|3503.24
22:24:51|3503.21
22:24:52|3503.79
22:24:53|3503.5
22:24:54|3503.59
22:24:55|3503.41
22:24:56|3502.87
22:24:57|3503.27
22:24:58|3502.76
22:24:59|3503.12
22:25:00|3503.12
22:25:01|3503.19
22:25:02|3502.86
22:25:03|3503.15
22:25:04|3502.87
22:25:05|3503.41
22:25:06|3503.4
22:25:07|3504.4
22:25:08|3504.08
22:25:09|3503.93
22:25:11|3504.12
22:25:11|3504.38
22:25:12|3503.89
22:25:13|3503.12
22:25:15|3503.46
22:25:15|3502.53
22:25:17|3502.79
22:25:18|3502.33
22:25:19|3503.11
22:25:19|3502.94
22:25:20|3502.62
22:25:22|3502.18
22:25:23|3502.18
22:25:24|3502.39
22:25:24|3501.59
22:25:26|3500.88
22:25:27|3500.99
22:25:28|3500.95
22:25:29|3501.02
22:25:30|3501.74
22:25:31|3502.85
22:25:32|3503.99
22:25:33|3504.68
22:25:33|3505.
22:25:35|3506.
22:25:36|3505.83
22:25:37|3505.95
22:25:38|3504.98
22:25:39|3505.03
22:25:40|3504.72
22:25:41|3504.56
22:25:42|3504.77
22:25:43|3504.63
22:25:44|3504.23
22:25:45|3504.16
22:25:46|3503.84
22:25:48|3502.61
22:25:48|3502.83
22:25:49|3502.72
22:25:50|3502.38
22:25:51|3501.47
22:25:52|3501.33
22:25:53|3501.68
22:25:55|3502.61
22:25:55|3502.21
22:25:56|3502.21
22:25:57|3502.89
22:25:58|3502.7
22:25:59|3503.08
22:26:00|3503.48
22:26:01|3504.36
22:26:02|3503.81
22:26:03|3503.97
22:26:04|3504.4
22:26:05|3503.97
22:26:06|3503.36
22:26:07|3503.62
22:26:09|3504.01
22:26:09|3503.99
22:26:10|3503.99
22:26:12|3503.61
22:26:13|3502.75
22:26:14|3503.69
22:26:16|3504.36
22:26:17|3503.98
22:26:17|3504.44
22:26:19|3504.57
22:26:19|3505.1
22:26:20|3504.99
22:26:22|3504.35
22:26:23|3504.22
22:26:24|3504.69
22:26:25|3504.69
22:26:26|3505.94
22:26:27|3506.72
22:26:28|3506.9
22:26:29|3508.75
22:26:30|3507.95
22:26:31|3508.08
22:26:32|3508.34
22:26:33|3508.42
22:26:34|3508.27
22:26:35|3508.35
22:26:36|3508.35
22:26:37|3507.58
22:26:38|3507.11
22:26:39|3507.59
22:26:41|3507.27
22:26:42|3507.54
22:26:42|3507.48
22:26:44|3507.48
22:26:44|3507.37
22:26:46|3506.79
22:26:46|3507.28
22:26:48|3507.
22:26:48|3507.01
22:26:50|3507.01
22:26:51|3506.67
22:26:52|3506.74
22:26:53|3506.81
22:26:54|3507.4
22:26:55|3507.1
22:26:57|3507.84
22:26:57|3507.69
22:26:58|3508.06
22:27:00|3508.5
22:27:00|3509.29
22:27:01|3509.2
22:27:02|3510.25
22:27:03|3510.52
22:27:04|3509.57
22:27:05|3509.31
22:27:06|3509.75
22:27:07|3509.3
22:27:08|3509.19
22:27:09|3509.54
22:27:10|3510.1
22:27:11|3509.19
22:27:13|3509.9
22:27:14|3510.11
22:27:15|3510.61
22:27:15|3510.35
22:27:16|3510.2
22:27:18|3510.46
22:27:19|3511.11
22:27:20|3510.79
22:27:21|3510.64
22:27:22|3510.83
22:27:23|3510.71
22:27:25|3509.76
22:27:25|3511.13
22:27:27|3510.96
22:27:28|3510.73
22:27:28|3510.63
22:27:29|3510.7
22:27:31|3510.43
22:27:32|3510.45
22:27:33|3510.8
22:27:34|3511.02
22:27:35|3510.63
22:27:36|3510.43
22:27:37|3510.43
22:27:38|3510.3
22:27:39|3509.87
22:27:40|3510.1
22:27:42|3509.81
22:27:43|3509.12
22:27:43|3509.75
22:27:44|3509.75
22:27:45|3509.75
22:27:46|3510.08
22:27:47|3509.61
22:27:48|3509.5
22:27:49|3509.5
22:27:50|3509.5
22:27:51|3509.55
22:27:53|3509.69
22:27:54|3509.73
22:27:54|3509.34
22:27:56|3509.34
22:27:56|3509.34
22:27:58|3509.34
22:27:58|3509.75
22:27:59|3509.64
22:28:00|3509.57
22:28:02|3509.18
22:28:03|3509.18
22:28:04|3508.7
22:28:04|3508.34
22:28:05|3507.6
22:28:07|3507.62
22:28:08|3507.23
22:28:08|3506.89
22:28:09|3506.47
22:28:11|3506.2
22:28:12|3506.14
22:28:12|3506.17
22:28:13|3505.67
22:28:14|3505.54
22:28:16|3505.43
22:28:17|3505.93
22:28:18|3505.31
22:28:19|3505.91
22:28:20|3505.91
22:28:21|3505.54
22:28:22|3505.22
22:28:23|3504.89
22:28:24|3505.03
22:28:25|3505.81
22:28:26|3505.33
22:28:27|3504.8
22:28:28|3504.96
22:28:29|3504.72
22:28:30|3504.4
22:28:31|3504.96
22:28:32|3504.74
22:28:33|3505.16
22:28:34|3505.73
22:28:35|3505.31
22:28:36|3505.18
22:28:37|3505.24
22:28:38|3505.32
22:28:39|3505.19
22:28:40|3505.19
22:28:41|3505.07
22:28:42|3505.36
22:28:43|3505.14
22:28:44|3505.53
22:28:45|3505.19
22:28:46|3505.19
22:28:47|3505.72
22:28:48|3505.83
22:28:49|3505.79
22:28:50|3506.23
22:28:51|3505.65
22:28:52|3505.65
22:28:53|3505.65
22:28:54|3505.65
22:28:55|3505.56
22:28:56|3505.63
22:28:57|3505.47
22:28:58|3505.47
22:28:59|3505.47
22:29:00|3504.87
22:29:01|3504.8
22:29:02|3504.8
22:29:03|3504.66
22:29:04|3504.66
22:29:05|3504.
22:29:06|3503.4
22:29:07|3503.58
22:29:08|3503.4
22:29:09|3503.4
22:29:10|3503.52
22:29:11|3503.34
22:29:12|3503.34
22:29:13|3502.95
22:29:14|3503.15
22:29:15|3504.45
22:29:16|3504.45
22:29:17|3505.26
22:29:18|3505.38
22:29:19|3505.65
22:29:20|3505.29
22:29:21|3505.8
22:29:23|3505.95
22:29:23|3506.23
22:29:24|3506.85
22:29:26|3506.17
22:29:26|3506.22
22:29:27|3506.54
22:29:29|3505.5
22:29:29|3505.6
22:29:30|3505.76
22:29:31|3506.8
22:29:33|3506.45
22:29:34|3506.48
22:29:34|3506.67
22:29:36|3506.67
22:29:37|3506.73
22:29:38|3507.35
22:29:39|3507.21
22:29:40|3507.
22:29:41|3506.97
22:29:42|3506.92
22:29:43|3506.42
22:29:44|3507.
22:29:45|3507.35
22:29:46|3507.09
22:29:47|3507.76
22:29:48|3507.48
22:29:49|3507.56
22:29:50|3507.63
22:29:51|3507.65
22:29:52|3507.56
22:29:53|3507.25
22:29:54|3507.41
22:29:55|3507.14
22:29:56|3506.2
22:29:57|3506.39
22:29:58|3506.43
22:29:59|3506.24
22:30:00|3505.31
22:30:01|3505.46
22:30:02|3506.45
22:30:03|3505.57
22:30:04|3505.83
22:30:05|3506.61
22:30:06|3506.35
22:30:07|3506.8
22:30:08|3506.63
22:30:09|3507.
22:30:10|3506.78
22:30:11|3508.12
22:30:12|3507.79
22:30:13|3508.31
22:30:14|3508.62
22:30:15|3509.01
22:30:16|3509.34
22:30:17|3509.2
22:30:18|3509.5
22:30:19|3509.06
22:30:20|3508.37
22:30:21|3508.66
22:30:22|3508.14
22:30:23|3507.1
22:30:24|3506.03
22:30:25|3506.03
22:30:26|3505.95
22:30:27|3505.99
22:30:28|3505.34
22:30:30|3505.23
22:30:31|3505.37
22:30:31|3505.31
22:30:33|3505.31
22:30:34|3504.41
22:30:35|3504.35
22:30:36|3503.99
22:30:37|3505.26
22:30:38|3505.27
22:30:39|3505.56
22:30:39|3505.44
22:30:41|3505.6
22:30:41|3505.38
22:30:43|3505.35
22:30:44|3505.09
22:30:45|3505.34
22:30:46|3504.53
22:30:47|3504.3
22:30:48|3504.69
22:30:49|3504.32
22:30:50|3504.68
22:30:51|3504.2
22:30:52|3503.55
22:30:53|3503.62
22:30:54|3503.22
22:30:55|3502.8
22:30:56|3502.63
22:30:57|3502.81
22:30:58|3502.8
22:30:59|3502.71
22:31:00|3502.71
22:31:01|3502.86
22:31:02|3502.95
22:31:03|3502.89
22:31:04|3502.79
22:31:05|3502.52
22:31:06|3502.12
22:31:07|3502.77
22:31:08|3503.03
22:31:09|3502.8
22:31:10|3502.35
22:31:11|3502.18
22:31:12|3502.63
22:31:13|3502.55
22:31:14|3502.54
22:31:15|3502.54
22:31:16|3502.54
22:31:17|3502.5
22:31:18|3502.3
22:31:19|3502.43
22:31:20|3503.38
22:31:22|3501.75
22:31:23|3502.02
22:31:24|3502.17
22:31:24|3501.99
22:31:25|3501.49
22:31:27|3501.8
22:31:28|3501.8
22:31:29|3500.79
22:31:30|3500.79
22:31:31|3500.75
22:31:31|3501.15
22:31:33|3501.62
22:31:33|3501.2
22:31:34|3501.7
22:31:36|3502.3
22:31:37|3502.33
22:31:37|3503.8
22:31:38|3504.6
22:31:40|3505.06
22:31:40|3503.54
22:31:41|3503.58
22:31:42|3502.37
22:31:44|3502.23
22:31:45|3501.93
22:31:46|3502.49
22:31:47|3502.15
22:31:48|3502.15
22:31:49|3501.63
22:31:49|3501.29
22:31:51|3501.29
22:31:52|3500.8
22:31:52|3500.77
22:31:54|3501.3
22:31:55|3501.01
22:31:55|3501.32
22:31:57|3501.86
22:31:57|3502.
22:31:58|3501.95
22:32:00|3502.01
22:32:01|3502.
22:32:02|3501.79
22:32:02|3501.01
22:32:03|3500.99
22:32:04|3501.11
22:32:05|3500.56
22:32:07|3501.21
22:32:07|3501.19
22:32:09|3501.34
22:32:10|3501.34
22:32:11|3500.75
22:32:11|3500.41
22:32:12|3500.23
22:32:13|3500.
22:32:15|3500.08
22:32:15|3499.99
22:32:18|3500.02
22:32:19|3500.02
22:32:20|3499.95
22:32:21|3499.66
22:32:22|3499.71
22:32:23|3499.87
22:32:24|3499.87
22:32:25|3499.85
22:32:26|3500.17
22:32:27|3500.72
22:32:28|3499.77
22:32:29|3500.11
22:32:30|3499.89
22:32:31|3499.97
22:32:32|3499.8
22:32:33|3500.02
22:32:34|3500.02
22:32:35|3499.82
22:32:36|3499.82
22:32:37|3499.82
22:32:38|3500.12
22:32:39|3500.07
22:32:40|3499.95
22:32:42|3499.
22:32:42|3499.39
22:32:44|3499.41
22:32:44|3499.26
22:32:45|3499.26
22:32:47|3498.99
22:32:47|3498.99
22:32:48|3498.92
22:32:49|3499.
22:32:51|3499.23
22:32:52|3499.06
22:32:52|3499.
22:32:54|3499.39
22:32:55|3499.15
22:32:56|3499.65
22:32:57|3499.8
22:32:58|3499.54
22:32:59|3498.9
22:33:00|3498.9
22:33:00|3499.16
22:33:02|3498.97
22:33:03|3499.01
22:33:04|3498.97
22:33:04|3499.16
22:33:06|3499.04
22:33:06|3499.39
22:33:08|3498.72
22:33:08|3498.
22:33:09|3497.8
22:33:10|3497.98
22:33:11|3498.16
22:33:13|3498.65
22:33:13|3499.2
22:33:14|3499.29
22:33:15|3499.21
22:33:17|3499.62
22:33:17|3499.29
22:33:18|3500.23
22:33:20|3500.48
22:33:21|3499.
22:33:23|3499.45
22:33:23|3498.81
22:33:24|3498.59
22:33:26|3499.4
22:33:27|3499.4
22:33:28|3498.8
22:33:29|3499.46
22:33:30|3499.76
22:33:31|3499.58
22:33:32|3499.84
22:33:34|3500.47
22:33:34|3500.25
22:33:36|3500.07
22:33:36|3500.55
22:33:37|3500.84
22:33:39|3500.89
22:33:40|3500.59
22:33:41|3500.22
22:33:41|3500.45
22:33:42|3500.05
22:33:43|3500.05
22:33:44|3499.26
22:33:45|3499.11
22:33:46|3498.62
22:33:48|3498.92
22:33:48|3498.74
22:33:50|3498.73
22:33:51|3498.39
22:33:52|3498.76
22:33:52|3498.71
22:33:53|3498.02
22:33:54|3498.02
22:33:56|3497.93
22:33:56|3497.79
22:33:58|3497.86
22:33:59|3497.85
22:33:59|3498.05
22:34:01|3498.2
22:34:02|3499.07
22:34:03|3499.6
22:34:04|3497.85
22:34:05|3498.67
22:34:06|3498.42
22:34:07|3498.42
22:34:08|3498.77
22:34:09|3498.99
22:34:10|3498.62
22:34:11|3498.36
22:34:12|3498.22
22:34:13|3498.18
22:34:14|3497.81
22:34:15|3497.24
22:34:16|3497.24
22:34:17|3497.38
22:34:18|3496.4
22:34:20|3496.39
22:34:20|3496.62
22:34:21|3496.8
22:34:22|3496.8
22:34:23|3497.45
22:34:25|3496.78
22:34:25|3497.21
22:34:27|3497.11
22:34:28|3497.33
22:34:28|3497.31
22:34:29|3497.1
22:34:30|3497.24
22:34:31|3497.24
22:34:32|3497.23
22:34:33|3497.52
22:34:34|3498.01
22:34:35|3498.36
22:34:37|3497.76
22:34:37|3497.19
22:34:38|3497.06
22:34:40|3497.06
22:34:40|3497.06
22:34:41|3497.48
22:34:43|3496.
22:34:44|3496.67
22:34:45|3497.13
22:34:46|3497.2
22:34:47|3496.88
22:34:47|3496.27
22:34:48|3496.48
22:34:50|3496.48
22:34:51|3496.21
22:34:52|3496.21
22:34:52|3496.21
22:34:54|3496.31
22:34:54|3496.27
22:34:56|3496.07
22:34:57|3495.92
22:34:57|3496.21
22:34:59|3495.94
22:34:59|3495.94
22:35:00|3495.76
22:35:02|3495.87
22:35:02|3495.87
22:35:03|3495.99
22:35:05|3496.03
22:35:05|3496.03
22:35:07|3496.03
22:35:07|3497.09
22:35:08|3495.52
22:35:09|3495.59
22:35:11|3495.91
22:35:12|3495.42
22:35:12|3495.42
22:35:14|3496.19
22:35:15|3495.5
22:35:15|3495.62
22:35:16|3496.06
22:35:18|3495.72
22:35:19|3495.87
22:35:21|3496.7
22:35:22|3495.69
22:35:23|3495.65
22:35:24|3495.52
22:35:25|3495.36
22:35:26|3495.36
22:35:27|3495.36
22:35:28|3495.27
22:35:30|3494.8
22:35:31|3494.29
22:35:32|3494.34
22:35:33|3494.26
22:35:34|3494.37
22:35:34|3494.69
22:35:36|3494.57
22:35:36|3494.07
22:35:38|3494.74
22:35:39|3494.96
22:35:40|3494.45
22:35:41|3494.45
22:35:42|3494.45
22:35:43|3494.51
22:35:44|3494.81
22:35:45|3494.81
22:35:46|3495.06
22:35:47|3495.07
22:35:48|3494.82
22:35:49|3495.06
22:35:50|3495.21
22:35:51|3494.98
22:35:52|3495.33
22:35:53|3495.47
22:35:54|3494.74
22:35:56|3494.67
22:35:56|3495.04
22:35:57|3495.09
22:35:58|3494.93
22:35:59|3495.16
22:36:00|3495.39
22:36:01|3495.39
22:36:02|3495.34
22:36:03|3495.84
22:36:04|3494.53
22:36:05|3494.59
22:36:06|3494.5
22:36:07|3493.71
22:36:09|3493.6
22:36:09|3494.35
22:36:10|3494.16
22:36:11|3493.44
22:36:12|3493.75
22:36:14|3493.93
22:36:14|3494.79
22:36:15|3494.89
22:36:16|3495.43
22:36:17|3495.6
22:36:18|3494.2
22:36:19|3493.93
22:36:20|3494.05
22:36:22|3494.3
22:36:23|3494.56
22:36:25|3494.25
22:36:26|3494.3
22:36:27|3492.98
22:36:28|3493.
22:36:29|3493.19
22:36:29|3493.21
22:36:30|3493.54
22:36:32|3493.18
22:36:33|3494.09
22:36:34|3494.33
22:36:35|3494.33
22:36:36|3494.39
22:36:37|3493.96
22:36:38|3493.96
22:36:39|3494.18
22:36:40|3494.14
22:36:40|3494.45
22:36:42|3494.45
22:36:43|3494.45
22:36:44|3494.92
22:36:45|3495.14
22:36:46|3494.75
22:36:47|3495.
22:36:48|3494.85
22:36:49|3494.82
22:36:50|3494.86
22:36:51|3494.87
22:36:52|3494.09
22:36:53|3494.19
22:36:54|3494.1
22:36:55|3494.6
22:36:56|3494.53
22:36:57|3494.49
22:36:58|3494.63
22:36:59|3494.63
22:37:00|3494.87
22:37:01|3494.2
22:37:02|3494.07
22:37:03|3495.02
22:37:04|3494.97
22:37:05|3495.5
22:37:06|3495.65
22:37:07|3495.4
22:37:08|3494.47
22:37:09|3494.87
22:37:10|3495.06
22:37:11|3495.2
22:37:12|3494.4
22:37:13|3494.44
22:37:14|3494.69
22:37:15|3494.54
22:37:16|3494.88
22:37:17|3495.01
22:37:18|3494.99
22:37:19|3495.17
22:37:20|3495.33
22:37:21|3495.53
22:37:22|3495.03
22:37:23|3494.9
22:37:24|3495.
22:37:25|3495.17
22:37:26|3495.17
22:37:27|3495.38
22:37:28|3495.24
22:37:29|3494.85
22:37:30|3494.06
22:37:31|3493.61
22:37:32|3493.98
22:37:33|3494.07
22:37:34|3494.26
22:37:35|3494.28
22:37:36|3494.38
22:37:37|3493.7
22:37:38|3493.81
22:37:39|3494.09
22:37:41|3494.13
22:37:41|3494.26
22:37:42|3494.63
22:37:44|3494.81
22:37:44|3495.08
22:37:45|3494.49
22:37:47|3495.02
22:37:47|3495.14
22:37:48|3494.98
22:37:49|3495.65
22:37:50|3495.24
22:37:52|3494.9
22:37:52|3494.91
22:37:53|3494.73
22:37:54|3494.5
22:37:55|3494.4
22:37:56|3494.83
22:37:57|3494.36
22:37:59|3494.36
22:37:59|3494.28
22:38:00|3494.78
22:38:02|3494.21
22:38:03|3494.39
22:38:03|3494.28
22:38:05|3494.68
22:38:05|3495.18
22:38:07|3494.99
22:38:08|3494.99
22:38:08|3494.99
22:38:10|3494.69
22:38:10|3494.69
22:38:11|3494.92
22:38:13|3495.98
22:38:13|3496.32
22:38:14|3496.21
22:38:15|3497.2
22:38:17|3497.01
22:38:17|3497.21
22:38:18|3497.22
22:38:20|3496.93
22:38:21|3496.93
22:38:21|3497.46
22:38:23|3497.56
22:38:24|3497.39
22:38:26|3497.57
22:38:26|3497.89
22:38:28|3498.3
22:38:29|3498.49
22:38:29|3498.99
22:38:30|3498.75
22:38:31|3498.9
22:38:33|3498.86
22:38:33|3499.21
22:38:35|3499.46
22:38:35|3499.09
22:38:37|3499.29
22:38:38|3498.98
22:38:38|3498.81
22:38:40|3499.2
22:38:41|3499.39
22:38:42|3499.23
22:38:43|3498.74
22:38:44|3498.82
22:38:45|3498.81
22:38:46|3498.66
22:38:47|3498.66
22:38:48|3499.19
22:38:49|3499.2
22:38:50|3499.77
22:38:51|3499.77
22:38:52|3500.03
22:38:54|3499.68
22:38:54|3499.52
22:38:56|3499.38
22:38:56|3499.19
22:38:57|3499.21
22:38:58|3498.98
22:38:59|3499.28
22:39:00|3499.65
22:39:02|3499.72
22:39:02|3500.02
22:39:03|3500.8
22:39:05|3500.81
22:39:05|3501.
22:39:07|3501.69
22:39:07|3500.82
22:39:09|3500.82
22:39:10|3501.94
22:39:10|3501.01
22:39:12|3502.61
22:39:13|3502.85
22:39:14|3503.
22:39:15|3503.
22:39:16|3502.54
22:39:17|3502.55
22:39:18|3502.55
22:39:19|3502.55
22:39:20|3503.
22:39:21|3502.69
22:39:21|3502.75
22:39:23|3502.61
22:39:25|3502.11
22:39:26|3500.58
22:39:26|3500.45
22:39:28|3501.09
22:39:29|3501.03
22:39:30|3501.29
22:39:31|3502.59
22:39:32|3501.33
22:39:33|3502.66
22:39:34|3502.48
22:39:35|3502.02
22:39:36|3502.51
22:39:37|3501.96
22:39:38|3502.39
22:39:39|3501.9
22:39:40|3501.25
22:39:41|3501.5
22:39:43|3501.44
22:39:43|3501.31
22:39:44|3501.31
22:39:45|3501.64
22:39:46|3501.43
22:39:47|3501.63
22:39:48|3501.48
22:39:49|3502.05
22:39:51|3501.6
22:39:51|3501.45
22:39:53|3501.18
22:39:53|3501.42
22:39:55|3501.74
22:39:55|3501.85
22:39:56|3501.82
22:39:57|3501.82
22:39:58|3502.09
22:39:59|3502.81
22:40:00|3502.44
22:40:02|3502.29
22:40:02|3502.18
22:40:03|3501.96
22:40:04|3502.14
22:40:05|3502.34
22:40:06|3502.37
22:40:07|3502.25
22:40:08|3502.4
22:40:09|3502.48
22:40:10|3501.81
22:40:11|3502.04
22:40:12|3502.88
22:40:13|3502.64
22:40:14|3502.41
22:40:15|3502.41
22:40:16|3502.41
22:40:17|3502.41
22:40:18|3502.09
22:40:20|3502.09
22:40:20|3502.09
22:40:21|3501.85
22:40:22|3501.76
22:40:23|3501.36
22:40:25|3501.44
22:40:27|3501.4
22:40:27|3500.61
22:40:29|3500.74
22:40:30|3500.34
22:40:31|3500.26
22:40:32|3500.26
22:40:33|3499.31
22:40:34|3499.32
22:40:35|3499.31
22:40:36|3499.
22:40:37|3499.
22:40:38|3499.35
22:40:39|3499.07
22:40:40|3499.64
22:40:41|3500.81
22:40:42|3500.52
22:40:43|3500.08
22:40:45|3499.94
22:40:45|3499.86
22:40:46|3499.86
22:40:48|3499.86
22:40:49|3499.38
22:40:49|3498.72
22:40:50|3498.75
22:40:51|3498.75
22:40:52|3498.23
22:40:54|3498.23
22:40:54|3498.34
22:40:56|3498.34
22:40:57|3498.
22:40:58|3498.
22:40:59|3498.21
22:40:59|3498.21
22:41:00|3498.57
22:41:02|3498.15
22:41:03|3498.21
22:41:03|3498.7
22:41:05|3498.92
22:41:06|3497.88
22:41:07|3497.75
22:41:08|3498.34
22:41:09|3498.19
22:41:10|3498.35
22:41:11|3498.58
22:41:12|3498.6
22:41:12|3499.1
22:41:14|3498.99
22:41:14|3499.08
22:41:15|3499.15
22:41:16|3498.19
22:41:17|3498.5
22:41:18|3498.76
22:41:19|3498.85
22:41:20|3499.74
22:41:21|3499.54
22:41:23|3500.1
22:41:24|3499.5
22:41:25|3499.68
22:41:26|3499.95
22:41:27|3500.72
22:41:28|3500.71
22:41:29|3501.04
22:41:30|3501.3
22:41:31|3502.5
22:41:32|3502.53
22:41:33|3502.26
22:41:34|3502.19
22:41:35|3502.41
22:41:36|3502.41
22:41:37|3502.53
22:41:38|3502.63
22:41:39|3502.41
22:41:40|3502.25
22:41:42|3502.7
22:41:43|3502.73
22:41:44|3502.65
22:41:45|3502.74
22:41:45|3502.56
22:41:47|3502.76
22:41:48|3502.56
22:41:49|3501.9
22:41:49|3502.73
22:41:50|3502.71
22:41:52|3502.24
22:41:53|3502.63
22:41:53|3502.63
22:41:54|3502.39
22:41:56|3502.16
22:41:56|3501.74
22:41:57|3502.16
22:41:58|3502.84
22:41:59|3502.36
22:42:00|3502.2
22:42:01|3502.43
22:42:02|3501.97
22:42:03|3502.
22:42:04|3502.
22:42:05|3502.
22:42:07|3501.94
22:42:08|3502.06
22:42:09|3501.75
22:42:10|3501.99
22:42:11|3502.41
22:42:12|3502.44
22:42:13|3502.44
22:42:14|3502.53
22:42:15|3502.32
22:42:16|3502.82
22:42:17|3502.73
22:42:18|3502.16
22:42:19|3501.66
22:42:20|3502.1
22:42:21|3502.11
22:42:22|3503.8
22:42:23|3503.51
22:42:24|3503.28
22:42:25|3504.08
22:42:27|3503.75
22:42:28|3503.7
22:42:30|3503.7
22:42:31|3504.12
22:42:32|3503.6
22:42:34|3503.8
22:42:35|3504.1
22:42:36|3503.96
22:42:36|3503.96
22:42:38|3503.61
22:42:38|3504.01
22:42:40|3503.79
22:42:41|3503.79
22:42:42|3503.44
22:42:42|3503.48
22:42:44|3503.87
22:42:45|3503.45
22:42:46|3503.66
22:42:47|3503.83
22:42:48|3503.64
22:42:49|3503.52
22:42:50|3503.73
22:42:51|3503.67
22:42:52|3503.67
22:42:53|3503.28
22:42:54|3503.28
22:42:55|3503.63
22:42:56|3503.76
22:42:57|3503.26
22:42:58|3503.79
22:42:59|3503.6
22:43:00|3503.6
22:43:02|3503.41
22:43:02|3503.56
22:43:03|3503.56
22:43:04|3503.42
22:43:05|3503.42
22:43:07|3503.54
22:43:07|3503.84
22:43:08|3503.76
22:43:09|3503.33
22:43:10|3503.16
22:43:11|3503.58
22:43:12|3503.58
22:43:13|3503.58
22:43:14|3503.54
22:43:15|3503.45
22:43:16|3504.1
22:43:17|3503.91
22:43:18|3503.79
22:43:19|3503.78
22:43:20|3503.99
22:43:21|3503.98
22:43:22|3504.53
22:43:24|3504.41
22:43:25|3504.14
22:43:26|3504.3
22:43:27|3504.3
22:43:27|3504.49
22:43:29|3505.56
22:43:31|3505.98
22:43:32|3505.47
22:43:33|3505.48
22:43:33|3505.06
22:43:35|3505.29
22:43:35|3505.04
22:43:37|3504.98
22:43:38|3504.4
22:43:39|3504.68
22:43:40|3504.35
22:43:40|3503.71
22:43:42|3503.27
22:43:43|3503.32
22:43:44|3503.1
22:43:44|3503.1
22:43:46|3502.79
22:43:46|3502.29
22:43:48|3501.92
22:43:49|3501.93
22:43:50|3501.8
22:43:51|3501.94
22:43:52|3501.94
22:43:53|3501.49
22:43:54|3501.49
22:43:55|3501.53
22:43:56|3501.53
22:43:57|3501.76
22:43:58|3502.
22:43:59|3502.
22:44:00|3502.13
22:44:01|3502.3
22:44:02|3502.53
22:44:03|3502.56
22:44:04|3503.41
22:44:05|3503.41
22:44:06|3503.84
22:44:07|3504.72
22:44:08|3505.19
22:44:09|3505.9
22:44:10|3505.36
22:44:11|3504.76
22:44:12|3504.48
22:44:13|3504.66
22:44:14|3505.38
22:44:15|3505.02
22:44:16|3504.88
22:44:17|3504.15
22:44:18|3503.93
22:44:19|3503.42
22:44:20|3503.53
22:44:21|3503.
22:44:22|3502.87
22:44:23|3502.81
22:44:24|3502.81
22:44:25|3502.81
22:44:26|3502.61
22:44:27|3502.61
22:44:28|3503.05
22:44:30|3503.01
22:44:31|3502.66
22:44:32|3502.87
22:44:33|3502.87
22:44:34|3502.13
22:44:35|3503.12
22:44:36|3502.32
22:44:37|3502.47
22:44:38|3502.47
22:44:39|3502.47
22:44:40|3502.47
22:44:41|3502.59
22:44:42|3502.39
22:44:43|3501.88
22:44:44|3501.42
22:44:45|3500.99
22:44:46|3500.99
22:44:47|3500.34
22:44:48|3500.09
22:44:49|3500.16
22:44:50|3499.63
22:44:51|3499.91
22:44:52|3500.01
22:44:53|3500.01
22:44:54|3500.33
22:44:56|3500.85
22:44:56|3500.86
22:44:57|3500.55
22:44:58|3500.98
22:44:59|3500.57
22:45:00|3501.3
22:45:02|3501.84
22:45:02|3501.57
22:45:03|3501.34
22:45:05|3502.54
22:45:05|3502.97
22:45:06|3503.99
22:45:07|3503.96
22:45:08|3503.81
22:45:09|3504.08
22:45:10|3504.11
22:45:11|3503.96
22:45:12|3502.84
22:45:13|3503.11
22:45:14|3503.11
22:45:15|3503.28
22:45:16|3503.25
22:45:17|3503.55
22:45:18|3502.58
22:45:19|3502.83
22:45:20|3503.21
22:45:22|3503.29
22:45:22|3503.07
22:45:23|3503.29
22:45:24|3503.17
22:45:25|3503.17
22:45:26|3503.66
22:45:27|3503.6
22:45:28|3504.56
22:45:29|3503.21
22:45:31|3503.64
22:45:32|3504.05
22:45:33|3503.41
22:45:34|3503.09
22:45:35|3503.85
22:45:36|3504.34
22:45:37|3504.22
22:45:38|3503.08
22:45:39|3503.12
22:45:40|3503.41
22:45:41|3503.32
22:45:43|3502.99
22:45:43|3502.66
22:45:44|3502.66
22:45:46|3501.7
22:45:47|3501.57
22:45:48|3502.
22:45:49|3502.
22:45:49|3502.43
22:45:50|3502.02
22:45:51|3501.84
22:45:52|3502.26
22:45:53|3501.68
22:45:54|3501.31
22:45:55|3500.79
22:45:56|3500.16
22:45:57|3500.29
22:45:58|3500.42
22:45:59|3500.42
22:46:00|3500.4
22:46:01|3500.
22:46:02|3498.81
22:46:03|3498.7
22:46:04|3498.7
22:46:05|3499.43
22:46:06|3498.8
22:46:07|3499.03
22:46:08|3498.56
22:46:09|3498.
22:46:10|3498.59
22:46:11|3499.51
22:46:12|3498.92
22:46:13|3498.2
22:46:14|3498.11
22:46:15|3498.51
22:46:16|3498.36
22:46:18|3498.52
22:46:19|3498.69
22:46:19|3498.75
22:46:20|3498.38
22:46:22|3498.38
22:46:22|3498.85
22:46:23|3498.6
22:46:24|3498.6
22:46:25|3498.41
22:46:26|3498.7
22:46:27|3498.74
22:46:28|3498.78
22:46:29|3498.93
22:46:30|3499.38
22:46:31|3499.02
22:46:32|3500.32
22:46:33|3500.16
22:46:34|3500.52
22:46:36|3499.49
22:46:37|3498.29
22:46:38|3496.94
22:46:39|3497.12
22:46:40|3497.15
22:46:41|3498.14
22:46:42|3497.19
22:46:43|3497.5
22:46:44|3497.64
22:46:45|3498.12
22:46:46|3497.67
22:46:47|3497.85
22:46:48|3497.31
22:46:49|3496.8
22:46:50|3496.89
22:46:51|3496.57
22:46:52|3496.56
22:46:53|3496.8
22:46:54|3496.98
22:46:56|3497.
22:46:56|3497.07
22:46:57|3497.47
22:46:58|3496.87
22:46:59|3496.4
22:47:00|3497.01
22:47:01|3496.74
22:47:02|3496.52
22:47:03|3497.06
22:47:05|3496.81
22:47:05|3497.17
22:47:06|3497.79
22:47:07|3497.62
22:47:08|3498.
22:47:09|3498.84
22:47:10|3498.73
22:47:11|3499.23
22:47:12|3499.02
22:47:14|3498.97
22:47:14|3498.96
22:47:15|3498.35
22:47:16|3497.71
22:47:17|3497.87
22:47:19|3498.2
22:47:19|3497.39
22:47:21|3497.77
22:47:21|3497.77
22:47:22|3498.18
22:47:23|3497.66
22:47:24|3497.66
22:47:25|3497.7
22:47:27|3497.84
22:47:28|3497.84
22:47:29|3498.67
22:47:30|3498.51
22:47:31|3499.37
22:47:32|3499.79
22:47:33|3501.
22:47:35|3500.52
22:47:36|3500.52
22:47:36|3500.36
22:47:38|3499.88
22:47:38|3501.
22:47:39|3499.65
22:47:41|3499.96
22:47:42|3499.8
22:47:43|3499.8
22:47:44|3499.8
22:47:45|3499.8
22:47:46|3499.79
22:47:47|3499.65
22:47:48|3498.81
22:47:49|3498.81
22:47:50|3498.81
22:47:51|3497.95
22:47:52|3497.99
22:47:53|3498.02
22:47:55|3498.14
22:47:55|3498.21
22:47:56|3497.94
22:47:58|3498.04
22:47:58|3498.09
22:47:59|3498.4
22:48:00|3498.25
22:48:01|3498.05
22:48:03|3498.3
22:48:03|3498.64
22:48:05|3498.04
22:48:06|3497.9
22:48:06|3498.09
22:48:07|3497.47
22:48:09|3497.96
22:48:09|3497.98
22:48:11|3497.98
22:48:11|3498.13
22:48:12|3497.93
22:48:13|3497.93
22:48:14|3498.33
22:48:15|3497.78
22:48:16|3497.71
22:48:18|3497.07
22:48:18|3496.68
22:48:19|3496.31
22:48:21|3495.63
22:48:21|3495.63
22:48:22|3495.09
22:48:23|3495.38
22:48:24|3495.35
22:48:25|3495.17
22:48:27|3494.88
22:48:27|3494.01
22:48:28|3494.8
22:48:29|3494.63
22:48:31|3494.89
22:48:31|3494.92
22:48:33|3495.69
22:48:35|3495.22
22:48:35|3495.52
22:48:37|3495.71
22:48:38|3495.18
22:48:39|3495.66
22:48:40|3495.73
22:48:41|3496.4
22:48:42|3495.13
22:48:43|3496.17
22:48:44|3496.31
22:48:45|3496.47
22:48:46|3495.38
22:48:47|3495.43
22:48:49|3495.43
22:48:49|3495.81
22:48:50|3495.64
22:48:51|3495.58
22:48:52|3495.77
22:48:53|3495.76
22:48:54|3496.08
22:48:55|3495.41
22:48:57|3496.08
22:48:57|3496.08
22:48:58|3496.15
22:48:59|3496.85
22:49:00|3496.41
22:49:01|3496.41
22:49:02|3495.45
22:49:04|3495.96
22:49:04|3495.35
22:49:05|3495.61
22:49:06|3496.12
22:49:07|3495.66
22:49:08|3495.58
22:49:09|3494.91
22:49:10|3494.49
22:49:12|3494.66
22:49:13|3495.08
22:49:14|3495.45
22:49:15|3494.68
22:49:15|3494.81
22:49:17|3495.43
22:49:17|3495.43
22:49:18|3495.43
22:49:19|3495.43
22:49:21|3494.9
22:49:21|3494.5
22:49:23|3495.34
22:49:23|3495.13
22:49:24|3495.39
22:49:26|3495.58
22:49:27|3494.75
22:49:28|3494.4
22:49:28|3494.04
22:49:29|3493.85
22:49:31|3493.69
22:49:31|3493.95
22:49:32|3493.37
22:49:33|3493.55
22:49:34|3493.07
22:49:36|3493.07
22:49:37|3492.83
22:49:37|3492.8
22:49:39|3493.1
22:49:40|3493.04
22:49:41|3493.04
22:49:42|3493.92
22:49:43|3494.22
22:49:43|3494.68
22:49:45|3494.82
22:49:46|3494.81
22:49:46|3494.9
22:49:48|3495.24
22:49:49|3495.14
22:49:50|3494.82
22:49:51|3495.03
22:49:52|3494.91
22:49:53|3495.16
22:49:54|3495.16
22:49:55|3494.81
22:49:56|3495.38
22:49:57|3495.38
22:49:58|3495.01
22:49:59|3495.01
22:50:00|3495.
22:50:01|3494.
22:50:02|3494.91
22:50:03|3493.86
22:50:04|3494.41
22:50:05|3494.62
22:50:06|3494.39
22:50:07|3494.21
22:50:08|3494.16
22:50:09|3493.83
22:50:10|3494.
22:50:11|3493.85
22:50:12|3493.57
22:50:13|3493.59
22:50:14|3493.59
22:50:15|3493.59
22:50:16|3493.94
22:50:17|3493.94
22:50:18|3494.17
22:50:19|3494.17
22:50:20|3494.25
22:50:21|3493.97
22:50:22|3493.24
22:50:23|3493.2
22:50:24|3493.2
22:50:25|3493.57
22:50:26|3493.77
22:50:27|3494.04
22:50:28|3494.04
22:50:29|3494.04
22:50:30|3494.04
22:50:31|3493.03
22:50:32|3493.56
22:50:33|3493.16
22:50:34|3492.53
22:50:35|3492.64
22:50:36|3492.79
22:50:37|3493.31
22:50:38|3493.4
22:50:39|3493.8
22:50:40|3494.37
22:50:41|3494.46
22:50:42|3494.27
22:50:43|3494.7
22:50:44|3494.7
22:50:45|3494.7
22:50:46|3494.79
22:50:47|3494.79
22:50:48|3494.79
22:50:49|3495.29
22:50:50|3494.89
22:50:51|3495.08
22:50:52|3495.23
22:50:54|3495.1
22:50:54|3494.6
22:50:56|3493.66
22:50:56|3493.87
22:50:58|3493.87
22:50:59|3493.87
22:50:59|3493.85
22:51:00|3493.73
22:51:01|3493.22
22:51:02|3493.61
22:51:04|3493.4
22:51:04|3492.92
22:51:05|3492.41
22:51:06|3492.63
22:51:07|3492.26
22:51:08|3492.61
22:51:10|3492.18
22:51:11|3492.04
22:51:11|3492.48
22:51:12|3492.4
22:51:13|3492.34
22:51:14|3492.26
22:51:15|3492.26
22:51:17|3492.26
22:51:18|3492.4
22:51:18|3492.4
22:51:20|3492.68
22:51:21|3492.41
22:51:21|3492.41
22:51:22|3492.04
22:51:23|3492.86
22:51:25|3491.97
22:51:25|3492.16
22:51:26|3492.
22:51:28|3492.56
22:51:29|3491.97
22:51:30|3492.03
22:51:31|3491.2
22:51:32|3491.61
22:51:32|3491.42
22:51:34|3492.29
22:51:35|3492.43
22:51:36|3492.43
22:51:37|3492.41
22:51:37|3492.65
22:51:38|3492.83
22:51:40|3493.8
22:51:41|3494.68
22:51:42|3495.
22:51:43|3495.1
22:51:44|3495.29
22:51:45|3495.13
22:51:46|3495.1
22:51:46|3495.14
22:51:47|3494.81
22:51:49|3494.51
22:51:50|3495.03
22:51:51|3495.34
22:51:51|3495.03
22:51:53|3495.6
22:51:54|3496.01
22:51:55|3496.3
22:51:56|3495.83
22:51:57|3495.79
22:51:58|3495.6
22:51:59|3494.78
22:52:00|3494.57
22:52:01|3494.31
22:52:02|3494.41
22:52:03|3493.96
22:52:04|3493.09
22:52:05|3492.5
22:52:06|3493.52
22:52:07|3493.22
22:52:08|3492.54
22:52:09|3491.6
22:52:10|3491.77
22:52:11|3492.67
22:52:12|3492.01
22:52:15|3492.01
22:52:16|3492.9
22:52:16|3493.4
22:52:17|3493.2
22:52:18|3492.96
22:52:19|3493.54
22:52:20|3494.04
22:52:21|3494.
22:52:22|3494.44
22:52:23|3494.4
22:52:24|3494.44
22:52:25|3494.73
22:52:26|3494.65
22:52:27|3494.43
22:52:28|3493.76
22:52:29|3493.86
22:52:30|3493.61
22:52:31|3493.88
22:52:32|3493.61
22:52:33|3494.11
22:52:34|3494.19
22:52:35|3494.23
22:52:37|3494.38
22:52:37|3494.2
22:52:39|3494.43
22:52:40|3494.1
22:52:41|3494.1
22:52:43|3494.41
22:52:44|3493.96
22:52:44|3493.6
22:52:46|3493.6
22:52:47|3493.21
22:52:48|3493.82
22:52:48|3493.86
22:52:49|3493.84
22:52:50|3493.96
22:52:51|3493.91
22:52:52|3493.81
22:52:53|3493.94
22:52:54|3493.41
22:52:55|3493.43
22:52:57|3492.78
22:52:57|3492.45
22:52:59|3492.79
22:52:59|3492.72
22:53:01|3493.64
22:53:01|3492.48
22:53:03|3492.74
22:53:04|3492.74
22:53:04|3492.89
22:53:05|3492.61
22:53:06|3492.
22:53:07|3492.
22:53:09|3492.
22:53:09|3492.
22:53:11|3492.39
22:53:12|3492.39
22:53:12|3491.86
22:53:14|3491.58
22:53:14|3491.08
22:53:15|3491.05
22:53:17|3491.49
22:53:18|3491.37
22:53:19|3492.4
22:53:20|3493.65
22:53:20|3493.33
22:53:22|3493.18
22:53:23|3492.81
22:53:24|3493.04
22:53:25|3493.49
22:53:26|3493.41
22:53:27|3493.6
22:53:28|3494.2
22:53:29|3494.39
22:53:30|3494.58
22:53:31|3494.42
22:53:32|3495.41
22:53:33|3495.65
22:53:34|3495.99
22:53:35|3495.86
22:53:36|3495.78
22:53:37|3495.59
22:53:39|3495.98
22:53:40|3495.35
22:53:41|3496.19
22:53:42|3496.01
22:53:43|3496.01
22:53:44|3495.75
22:53:45|3495.6
22:53:46|3496.
22:53:47|3495.83
22:53:48|3495.8
22:53:49|3495.49
22:53:50|3495.49
22:53:51|3495.59
22:53:52|3495.93
22:53:53|3495.93
22:53:54|3495.82
22:53:55|3495.44
22:53:56|3495.02
22:53:57|3495.35
22:53:59|3495.61
22:54:00|3495.3
22:54:01|3495.07
22:54:02|3494.57
22:54:03|3494.37
22:54:03|3494.01
22:54:04|3492.99
22:54:05|3493.6
22:54:06|3493.85
22:54:08|3493.47
22:54:08|3493.5
22:54:10|3493.76
22:54:10|3494.34
22:54:11|3493.62
22:54:13|3492.65
22:54:14|3492.61
22:54:15|3493.6
22:54:16|3492.86
22:54:17|3492.85
22:54:17|3492.85
22:54:19|3492.85
22:54:20|3493.17
22:54:21|3492.9
22:54:22|3493.08
22:54:23|3492.77
22:54:24|3492.8
22:54:25|3493.39
22:54:26|3492.74
22:54:27|3492.74
22:54:28|3493.02
22:54:29|3493.02
22:54:30|3493.02
22:54:31|3492.84
22:54:32|3492.69
22:54:33|3492.69
22:54:34|3492.66
22:54:35|3492.81
22:54:36|3492.89
22:54:37|3492.91
22:54:38|3493.1
22:54:40|3492.57
22:54:41|3493.09
22:54:42|3492.75
22:54:43|3492.96
22:54:44|3493.53
22:54:45|3493.21
22:54:46|3492.88
22:54:48|3493.21
22:54:48|3492.86
22:54:49|3492.86
22:54:50|3492.76
22:54:51|3492.76
22:54:52|3492.76
22:54:53|3492.76
22:54:54|3492.62
22:54:55|3492.84
22:54:56|3493.22
22:54:58|3493.32
22:54:59|3493.32
22:55:00|3493.32
22:55:01|3493.45
22:55:02|3493.45
22:55:03|3492.96
22:55:04|3492.7
22:55:05|3492.36
22:55:06|3492.85
22:55:07|3492.85
22:55:08|3492.98
22:55:09|3493.64
22:55:10|3493.98
22:55:11|3494.08
22:55:12|3494.99
22:55:13|3494.61
22:55:14|3494.43
22:55:16|3494.43
22:55:16|3494.54
22:55:17|3495.
22:55:18|3495.
22:55:19|3494.51
22:55:20|3494.51
22:55:21|3494.65
22:55:23|3494.65
22:55:23|3494.57
22:55:24|3494.62
22:55:25|3493.26
22:55:26|3492.01
22:55:27|3490.76
22:55:28|3491.22
22:55:30|3491.46
22:55:30|3490.99
22:55:31|3490.99
22:55:32|3491.08
22:55:33|3491.44
22:55:34|3491.68
22:55:35|3488.18
22:55:36|3487.04
22:55:37|3485.99
22:55:38|3487.96
22:55:39|3488.25
22:55:41|3488.03
22:55:43|3488.26
22:55:43|3488.79
22:55:44|3489.11
22:55:46|3489.36
22:55:47|3489.38
22:55:48|3489.76
22:55:49|3489.41
22:55:50|3489.5
22:55:51|3489.32
22:55:52|3489.3
22:55:53|3489.19
22:55:54|3489.22
22:55:55|3488.91
22:55:56|3488.
22:55:57|3488.73
22:55:58|3488.21
22:55:59|3488.23
22:56:00|3488.44
22:56:01|3488.45
22:56:03|3487.49
22:56:04|3487.85
22:56:05|3487.94
22:56:05|3487.83
22:56:06|3488.54
22:56:08|3488.28
22:56:08|3488.13
22:56:09|3488.44
22:56:10|3488.27
22:56:11|3488.85
22:56:13|3489.62
22:56:13|3489.83
22:56:14|3489.29
22:56:15|3488.99
22:56:16|3489.1
22:56:18|3488.72
22:56:18|3488.33
22:56:20|3488.22
22:56:20|3488.84
22:56:21|3488.98
22:56:23|3489.65
22:56:23|3489.22
22:56:24|3489.22
22:56:25|3489.77
22:56:26|3489.24
22:56:27|3489.11
22:56:28|3489.8
22:56:29|3489.59
22:56:31|3489.66
22:56:32|3490.07
22:56:32|3490.49
22:56:34|3490.61
22:56:34|3490.4
22:56:35|3490.6
22:56:36|3490.28
22:56:37|3490.17
22:56:38|3489.97
22:56:39|3490.74
22:56:41|3489.99
22:56:42|3490.23
22:56:43|3489.94
22:56:44|3490.38
22:56:45|3490.53
22:56:46|3489.95
22:56:47|3490.19
22:56:48|3490.23
22:56:50|3490.18
22:56:50|3490.23
22:56:52|3489.97
22:56:53|3490.17
22:56:53|3490.28
22:56:55|3490.05
22:56:56|3490.54
22:56:58|3490.54
22:56:58|3490.89
22:56:59|3490.16
22:57:00|3490.16
22:57:01|3490.16
22:57:03|3490.14
22:57:05|3489.88
22:57:05|3490.69
22:57:06|3490.69
22:57:07|3490.69
22:57:09|3489.02
22:57:09|3488.6
22:57:10|3488.99
22:57:11|3488.99
22:57:12|3488.99
22:57:13|3488.99
22:57:14|3488.9
22:57:15|3488.74
22:57:17|3488.74
22:57:17|3488.74
22:57:18|3488.61
22:57:19|3488.61
22:57:21|3488.78
22:57:21|3486.97
22:57:22|3486.25
22:57:24|3486.6
22:57:25|3486.65
22:57:25|3486.54
22:57:26|3486.3
22:57:27|3486.22
22:57:28|3486.05
22:57:30|3486.34
22:57:31|3485.7
22:57:31|3485.67
22:57:32|3485.29
22:57:33|3485.84
22:57:34|3485.31
22:57:36|3485.09
22:57:36|3485.37
22:57:37|3485.58
22:57:38|3485.65
22:57:39|3485.65
22:57:40|3485.79
22:57:41|3485.82
22:57:43|3485.73
22:57:44|3485.69
22:57:45|3485.57
22:57:46|3485.44
22:57:48|3485.6
22:57:48|3485.32
22:57:50|3485.29
22:57:51|3485.33
22:57:52|3485.33
22:57:52|3485.36
22:57:54|3485.36
22:57:54|3485.39
22:57:56|3485.27
22:57:57|3484.82
22:57:57|3485.23
22:57:59|3485.53
22:58:00|3485.21
22:58:01|3485.54
22:58:01|3486.11
22:58:03|3485.87
22:58:03|3486.13
22:58:05|3486.53
22:58:06|3486.71
22:58:07|3486.32
22:58:08|3486.83
22:58:08|3486.99
22:58:09|3487.02
22:58:10|3487.32
22:58:12|3487.12
22:58:13|3487.18
22:58:14|3487.05
22:58:15|3487.28
22:58:16|3486.87
22:58:17|3487.33
22:58:18|3487.
22:58:19|3487.32
22:58:20|3486.83
22:58:21|3487.13
22:58:22|3487.29
22:58:23|3488.03
22:58:24|3487.09
22:58:25|3486.8
22:58:26|3486.75
22:58:27|3486.97
22:58:28|3487.24
22:58:29|3487.56
22:58:30|3487.23
22:58:31|3486.86
22:58:32|3487.07
22:58:33|3487.03
22:58:34|3487.14
22:58:35|3487.08
22:58:36|3487.23
22:58:37|3486.81
22:58:38|3486.51
22:58:39|3486.27
22:58:40|3486.82
22:58:41|3487.69
22:58:42|3487.37
22:58:43|3486.96
22:58:44|3487.43
22:58:45|3486.37
22:58:46|3486.37
22:58:47|3485.89
22:58:48|3486.59
22:58:50|3486.11
22:58:51|3486.05
22:58:52|3486.3
22:58:53|3486.29
22:58:54|3485.84
22:58:55|3486.21
22:58:56|3486.02
22:58:57|3486.34
22:58:58|3486.13
22:58:59|3486.32
22:59:01|3486.22
22:59:02|3486.08
22:59:03|3486.08
22:59:03|3486.42
22:59:05|3485.82
22:59:06|3485.84
22:59:07|3485.9
22:59:08|3485.8
22:59:09|3486.53
22:59:10|3486.2
22:59:11|3486.13
22:59:12|3486.28
22:59:13|3485.9
22:59:14|3485.93
22:59:15|3485.93
22:59:16|3485.72
22:59:17|3486.6
22:59:18|3486.6
22:59:19|3486.13
22:59:20|3486.
22:59:21|3486.09
22:59:22|3486.21
22:59:23|3486.6
22:59:24|3486.24
22:59:25|3485.97
22:59:26|3485.97
22:59:27|3486.21
22:59:28|3486.21
22:59:29|3486.14
22:59:30|3486.14
22:59:31|3486.6
22:59:32|3485.84
22:59:33|3486.01
22:59:34|3486.11
22:59:35|3486.09
22:59:36|3486.09
22:59:37|3486.24
22:59:38|3486.34
22:59:39|3486.51
22:59:40|3486.39
22:59:41|3485.39
22:59:42|3486.31
22:59:43|3486.13
22:59:45|3486.15
22:59:46|3486.1
22:59:47|3485.66
22:59:48|3485.62
22:59:49|3485.41
22:59:50|3485.64
22:59:51|3485.79
22:59:52|3486.05
22:59:53|3485.93
22:59:54|3485.92
22:59:55|3486.31
22:59:56|3486.01
22:59:57|3485.98
22:59:58|3485.94
22:59:59|3485.65
23:00:00|3485.75
23:00:01|3485.55
23:00:02|3486.01
23:00:03|3486.31
23:00:05|3486.91
23:00:05|3488.1
23:00:07|3487.9
23:00:08|3487.63
23:00:09|3487.91
23:00:10|3487.95
23:00:11|3487.14
23:00:13|3487.6
23:00:13|3487.92
23:00:14|3488.09
23:00:15|3488.01
23:00:16|3488.13
23:00:17|3488.01
23:00:18|3489.41
23:00:19|3490.
23:00:20|3489.72
23:00:22|3490.1
23:00:22|3490.09
23:00:23|3489.4
23:00:24|3489.31
23:00:25|3489.21
23:00:26|3489.1
23:00:27|3489.33
23:00:28|3489.55
23:00:29|3489.55
23:00:30|3489.72
23:00:31|3490.18
23:00:32|3490.18
23:00:33|3489.85
23:00:34|3490.43
23:00:35|3490.01
23:00:36|3490.
23:00:37|3489.89
23:00:38|3489.94
23:00:39|3489.94
23:00:40|3490.05
23:00:41|3490.56
23:00:42|3490.31
23:00:43|3490.56
23:00:44|3490.96
23:00:45|3491.16
23:00:47|3491.37
23:00:48|3492.6
23:00:49|3493.49
23:00:50|3493.66
23:00:51|3493.22
23:00:52|3493.46
23:00:53|3493.3
23:00:54|3493.44
23:00:55|3493.41
23:00:56|3493.26
23:00:57|3493.26
23:00:58|3491.98
23:00:59|3490.93
23:01:00|3491.01
23:01:01|3491.34
23:01:02|3490.91
23:01:03|3490.
23:01:04|3489.75
23:01:05|3487.47
23:01:06|3487.17
23:01:07|3487.61
23:01:08|3487.41
23:01:09|3487.99
23:01:10|3488.03
23:01:11|3488.24
23:01:12|3488.19
23:01:13|3487.84
23:01:14|3488.46
23:01:15|3488.51
23:01:16|3488.25
23:01:17|3488.39
23:01:18|3488.49
23:01:19|3489.8
23:01:20|3488.82
23:01:21|3488.66
23:01:22|3488.79
23:01:23|3488.35
23:01:25|3487.86
23:01:25|3487.57
23:01:26|3487.6
23:01:27|3488.07
23:01:28|3488.47
23:01:29|3488.49
23:01:30|3488.49
23:01:31|3488.4
23:01:33|3489.
23:01:33|3489.6
23:01:34|3490.13
23:01:35|3490.13
23:01:36|3489.91
23:01:37|3489.2
23:01:38|3490.
23:01:39|3490.36
23:01:40|3490.49
23:01:41|3490.03
23:01:43|3490.3
23:01:44|3490.83
23:01:45|3491.24
23:01:46|3491.24
23:01:47|3491.12
23:01:48|3491.
23:01:49|3491.
23:01:50|3491.
23:01:51|3491.
23:01:52|3491.
23:01:53|3490.88
23:01:54|3490.88
23:01:55|3490.
23:01:56|3490.
23:01:57|3489.89
23:01:58|3489.47
23:01:59|3489.45
23:02:00|3489.48
23:02:01|3489.48
23:02:02|3489.53
23:02:03|3489.47
23:02:04|3489.67
23:02:05|3490.03
23:02:06|3489.88
23:02:07|3490.17
23:02:08|3490.6
23:02:09|3490.86
23:02:10|3491.04
23:02:11|3491.43
23:02:12|3492.
23:02:13|3492.25
23:02:14|3491.86
23:02:15|3491.58
23:02:16|3491.66
23:02:17|3491.7
23:02:18|3491.58
23:02:19|3491.58
23:02:20|3492.29
23:02:21|3492.5
23:02:22|3492.48
23:02:23|3492.48
23:02:24|3492.4
23:02:25|3492.35
23:02:26|3492.34
23:02:27|3492.5
23:02:28|3492.11
23:02:29|3492.46
23:02:30|3492.37
23:02:31|3492.35
23:02:32|3492.12
23:02:33|3491.74
23:02:34|3491.69
23:02:35|3491.44
23:02:36|3491.41
23:02:37|3491.47
23:02:38|3490.82
23:02:39|3490.73
23:02:40|3491.6
23:02:41|3491.54
23:02:42|3491.45
23:02:43|3491.45
23:02:44|3492.35
23:02:45|3492.41
23:02:46|3492.49
23:02:47|3492.49
23:02:48|3492.94
23:02:49|3492.97
23:02:50|3493.14
23:02:51|3492.98
23:02:52|3492.96
23:02:53|3493.35
23:02:55|3493.58
23:02:56|3493.58
23:02:57|3493.47
23:02:57|3493.96
23:02:58|3493.88
23:02:59|3493.59
23:03:01|3493.2
23:03:01|3492.8
23:03:02|3493.19
23:03:03|3492.79
23:03:04|3492.14
23:03:06|3491.78
23:03:06|3491.48
23:03:08|3491.73
23:03:08|3491.35
23:03:09|3490.8
23:03:10|3491.01
23:03:11|3491.01
23:03:12|3491.06
23:03:14|3492.2
23:03:15|3491.14
23:03:16|3490.74
23:03:17|3491.38
23:03:17|3490.93
23:03:18|3491.08
23:03:19|3491.03
23:03:20|3491.21
23:03:21|3492.6
23:03:23|3492.14
23:03:23|3491.79
23:03:25|3492.41
23:03:26|3491.43
23:03:27|3491.88
23:03:28|3491.77
23:03:29|3491.73
23:03:29|3491.67
23:03:31|3491.49
23:03:31|3491.32
23:03:32|3491.14
23:03:34|3490.65
23:03:35|3490.58
23:03:36|3490.58
23:03:36|3490.79
23:03:38|3490.62
23:03:39|3491.2
23:03:39|3490.64
23:03:40|3490.46
23:03:41|3490.1
23:03:43|3491.19
23:03:44|3491.57
23:03:44|3490.6
23:03:46|3490.55
23:03:47|3490.88
23:03:48|3490.52
23:03:49|3490.52
23:03:50|3490.52
23:03:51|3490.66
23:03:52|3490.66
23:03:53|3490.99
23:03:54|3490.61
23:03:55|3490.4
23:03:56|3490.72
23:03:57|3491.39
23:03:58|3491.39
23:03:59|3491.44
23:04:00|3491.88
23:04:01|3492.23
23:04:02|3492.23
23:04:03|3491.67
23:04:04|3491.54
23:04:05|3490.61
23:04:06|3490.94
23:04:07|3490.45
23:04:08|3489.69
23:04:09|3489.51
23:04:10|3489.75
23:04:11|3489.75
23:04:12|3489.75
23:04:13|3488.6
23:04:14|3488.87
23:04:15|3489.04
23:04:16|3488.6
23:04:17|3488.86
23:04:18|3488.86
23:04:19|3487.86
23:04:20|3488.05
23:04:21|3488.84
23:04:22|3488.09
23:04:23|3488.09
23:04:24|3487.86
23:04:25|3487.48
23:04:27|3486.89
23:04:28|3486.5
23:04:28|3485.8
23:04:30|3486.34
23:04:30|3486.4
23:04:32|3487.6
23:04:32|3488.14
23:04:33|3487.62
23:04:34|3487.56
23:04:35|3486.66
23:04:36|3486.97
23:04:37|3487.05
23:04:38|3486.55
23:04:39|3487.06
23:04:40|3486.98
23:04:41|3487.06
23:04:43|3487.13
23:04:44|3486.81
23:04:45|3486.81
23:04:46|3486.83
23:04:47|3486.23
23:04:49|3486.54
23:04:50|3486.55
23:04:50|3486.22
23:04:51|3486.05
23:04:53|3485.91
23:04:54|3486.38
23:04:54|3485.97
23:04:56|3486.1
23:04:57|3486.21
23:04:58|3486.63
23:04:59|3486.04
23:05:00|3486.34
23:05:02|3485.14
23:05:02|3484.81
23:05:03|3485.61
23:05:04|3485.39
23:05:05|3485.73
23:05:06|3485.59
23:05:07|3485.63
23:05:08|3485.37
23:05:09|3485.41
23:05:10|3485.91
23:05:11|3486.6
23:05:12|3486.4
23:05:13|3486.12
23:05:14|3485.61
23:05:15|3486.79
23:05:16|3487.08
23:05:17|3486.66
23:05:19|3486.99
23:05:19|3486.75
23:05:20|3486.96
23:05:21|3487.39
23:05:22|3487.79
23:05:23|3488.09
23:05:24|3486.81
23:05:26|3486.18
23:05:26|3486.87
23:05:27|3486.61
23:05:28|3486.61
23:05:29|3486.61
23:05:30|3486.31
23:05:31|3486.6
23:05:32|3486.
23:05:33|3486.
23:05:34|3485.4
23:05:35|3485.62
23:05:36|3485.62
23:05:37|3485.73
23:05:38|3485.39
23:05:39|3485.39
23:05:40|3485.39
23:05:41|3486.
23:05:42|3485.73
23:05:43|3485.78
23:05:44|3486.19
23:05:46|3484.94
23:05:46|3485.59
23:05:48|3485.36
23:05:49|3484.69
23:05:50|3484.52
23:05:51|3484.35
23:05:52|3484.35
23:05:53|3485.23
23:05:54|3485.31
23:05:55|3485.32
23:05:56|3485.07
23:05:57|3485.34
23:05:58|3485.34
23:05:59|3485.26
23:06:00|3485.26
23:06:01|3486.02
23:06:02|3485.32
23:06:03|3485.53
23:06:04|3485.44
23:06:05|3485.27
23:06:06|3485.31
23:06:07|3485.
23:06:08|3485.19
23:06:09|3485.36
23:06:10|3485.29
23:06:11|3485.71
23:06:12|3485.4
23:06:13|3485.72
23:06:14|3485.72
23:06:15|3485.61
23:06:16|3486.33
23:06:17|3485.72
23:06:19|3484.9
23:06:19|3485.98
23:06:20|3485.94
23:06:21|3486.59
23:06:22|3485.6
23:06:23|3485.87
23:06:24|3485.98
23:06:25|3485.59
23:06:26|3486.5
23:06:27|3486.42
23:06:28|3485.69
23:06:29|3485.99
23:06:30|3486.52
23:06:31|3486.57
23:06:32|3487.22
23:06:33|3487.54
23:06:34|3487.81
23:06:36|3488.36
23:06:36|3488.77
23:06:37|3488.67
23:06:38|3488.94
23:06:39|3489.37
23:06:40|3489.37
23:06:41|3489.46
23:06:42|3489.38
23:06:43|3488.86
23:06:45|3489.09
23:06:46|3489.12
23:06:47|3488.52
23:06:49|3488.97
23:06:49|3488.79
23:06:51|3488.22
23:06:51|3488.41
23:06:53|3488.54
23:06:53|3488.08
23:06:55|3488.2
23:06:55|3489.41
23:06:56|3488.91
23:06:57|3489.38
23:06:58|3488.87
23:06:59|3489.03
23:07:00|3488.99
23:07:01|3488.8
23:07:02|3488.81
23:07:03|3488.12
23:07:05|3488.11
23:07:05|3487.96
23:07:06|3488.07
23:07:08|3488.12
23:07:09|3487.69
23:07:09|3487.51
23:07:10|3486.64
23:07:11|3486.9
23:07:12|3486.8
23:07:13|3486.8
23:07:14|3487.78
23:07:16|3488.84
23:07:17|3488.62
23:07:18|3489.24
23:07:19|3488.75
23:07:20|3488.13
23:07:21|3488.14
23:07:22|3487.86
23:07:23|3487.62
23:07:24|3487.97
23:07:25|3487.97
23:07:26|3487.5
23:07:27|3487.5
23:07:28|3486.69
23:07:29|3486.98
23:07:30|3486.98
23:07:31|3487.12
23:07:32|3487.
23:07:33|3487.54
23:07:34|3487.19
23:07:35|3487.17
23:07:36|3487.08
23:07:37|3486.65
23:07:38|3485.69
23:07:39|3485.29
23:07:40|3485.06
23:07:41|3485.32
23:07:42|3485.58
23:07:43|3485.4
23:07:44|3485.43
23:07:45|3485.43
23:07:46|3485.43
23:07:47|3485.61
23:07:48|3485.72
23:07:49|3486.33
23:07:50|3485.6
23:07:51|3485.83
23:07:52|3484.04
23:07:53|3482.87
23:07:54|3483.71
23:07:55|3483.6
23:07:56|3483.79
23:07:57|3484.02
23:07:59|3484.65
23:07:59|3484.4
23:08:00|3484.75
23:08:01|3484.85
23:08:02|3484.76
23:08:03|3484.17
23:08:04|3484.04
23:08:05|3482.83
23:08:06|3484.
23:08:07|3484.68
23:08:08|3484.17
23:08:09|3484.2
23:08:10|3484.13
23:08:11|3484.42
23:08:13|3483.86
23:08:13|3482.91
23:08:14|3483.38
23:08:16|3483.89
23:08:16|3483.88
23:08:17|3483.8
23:08:19|3483.63
23:08:19|3483.55
23:08:20|3483.14
23:08:21|3483.38
23:08:23|3483.79
23:08:23|3483.48
23:08:24|3483.57
23:08:25|3483.3
23:08:26|3483.54
23:08:28|3483.87
23:08:28|3483.87
23:08:30|3484.21
23:08:30|3484.1
23:08:31|3484.2
23:08:32|3484.2
23:08:33|3483.76
23:08:34|3484.01
23:08:36|3484.23
23:08:37|3483.68
23:08:37|3483.28
23:08:39|3482.98
23:08:39|3482.98
23:08:41|3483.1
23:08:41|3482.98
23:08:42|3483.2
23:08:43|3483.3
23:08:44|3483.47
23:08:46|3484.14
23:08:46|3483.52
23:08:47|3483.5
23:08:49|3483.83
23:08:50|3484.05
23:08:51|3483.41
23:08:52|3483.74
23:08:53|3483.6
23:08:54|3483.6
23:08:54|3484.68
23:08:56|3484.73
23:08:57|3485.17
23:08:58|3484.78
23:08:59|3484.79
23:08:59|3484.82
23:09:02|3485.62
23:09:03|3486.31
23:09:04|3486.71
23:09:04|3486.21
23:09:05|3486.19
23:09:06|3486.6
23:09:07|3486.59
23:09:08|3486.2
23:09:09|3485.5
23:09:11|3485.3
23:09:11|3485.1
23:09:12|3486.43
23:09:13|3486.5
23:09:14|3486.8
23:09:15|3487.2
23:09:17|3487.53
23:09:17|3488.33
23:09:19|3488.31
23:09:19|3487.82
23:09:20|3487.82
23:09:21|3488.57
23:09:22|3488.49
23:09:23|3488.65
23:09:24|3488.64
23:09:26|3489.22
23:09:26|3488.76
23:09:27|3488.28
23:09:28|3488.74
23:09:29|3489.16
23:09:30|3488.54
23:09:31|3489.11
23:09:32|3489.06
23:09:33|3489.
23:09:34|3488.54
23:09:35|3488.71
23:09:37|3489.06
23:09:37|3488.6
23:09:38|3488.73
23:09:39|3489.19
23:09:40|3489.76
23:09:41|3489.98
23:09:42|3490.17
23:09:43|3489.52
23:09:44|3489.7
23:09:45|3489.39
23:09:47|3489.39
23:09:48|3489.19
23:09:49|3489.21
23:09:50|3489.98
23:09:51|3489.98
23:09:52|3489.67
23:09:53|3490.15
23:09:54|3489.48
23:09:55|3490.22
23:09:56|3490.3
23:09:57|3490.25
23:09:58|3489.85
23:09:59|3490.1
23:10:00|3489.96
23:10:01|3490.33
23:10:02|3490.33
23:10:03|3491.19
23:10:05|3491.26
23:10:06|3490.72
23:10:07|3491.07
23:10:07|3490.93
23:10:09|3491.02
23:10:10|3490.86
23:10:11|3490.95
23:10:12|3491.3
23:10:12|3491.58
23:10:14|3491.89
23:10:15|3492.67
23:10:15|3493.19
23:10:16|3493.14
23:10:17|3494.12
23:10:18|3493.51
23:10:19|3493.
23:10:21|3493.21
23:10:22|3493.46
23:10:23|3493.8
23:10:24|3493.23
23:10:25|3493.5
23:10:26|3493.27
23:10:27|3493.43
23:10:28|3493.75
23:10:29|3493.81
23:10:30|3493.78
23:10:31|3493.53
23:10:32|3493.42
23:10:33|3493.79
23:10:34|3493.98
23:10:35|3493.55
23:10:36|3493.55
23:10:37|3493.55
23:10:38|3493.78
23:10:39|3493.78
23:10:40|3493.52
23:10:41|3493.26
23:10:42|3493.26
23:10:43|3493.24
23:10:44|3493.59
23:10:45|3493.41
23:10:46|3493.78
23:10:47|3493.48
23:10:48|3494.09
23:10:49|3494.09
23:10:50|3493.42
23:10:51|3493.31
23:10:52|3493.09
23:10:53|3493.01
23:10:54|3493.48
23:10:55|3494.09
23:10:56|3494.26
23:10:57|3494.35
23:10:58|3494.14
23:10:59|3494.21
23:11:00|3494.1
23:11:01|3493.98
23:11:02|3494.33
23:11:03|3494.6
23:11:04|3493.6
23:11:05|3493.6
23:11:06|3493.86
23:11:07|3493.6
23:11:08|3493.17
23:11:09|3492.68
23:11:10|3492.97
23:11:11|3493.19
23:11:12|3493.13
23:11:13|3493.2
23:11:15|3493.2
23:11:16|3492.75
23:11:17|3493.28
23:11:18|3493.28
23:11:19|3493.28
23:11:20|3493.28
23:11:21|3493.63
23:11:22|3493.27
23:11:23|3493.04
23:11:24|3493.04
23:11:25|3492.71
23:11:26|3492.79
23:11:27|3492.79
23:11:28|3492.95
23:11:29|3492.95
23:11:30|3492.95
23:11:31|3492.95
23:11:32|3492.95
23:11:33|3492.95
23:11:34|3492.77
23:11:35|3492.77
23:11:36|3492.92
23:11:37|3492.8
23:11:38|3492.8
23:11:39|3492.61
23:11:40|3492.61
23:11:41|3492.53
23:11:42|3492.53
23:11:43|3493.08
23:11:44|3492.6
23:11:45|3492.45
23:11:46|3492.45
23:11:47|3492.
23:11:48|3491.91
23:11:50|3491.91
23:11:51|3491.91
23:11:52|3491.66
23:11:52|3490.62
23:11:54|3490.57
23:11:55|3490.45
23:11:56|3490.84
23:11:56|3490.84
23:11:58|3491.45
23:11:59|3490.65
23:12:00|3490.65
23:12:01|3490.78
23:12:02|3490.94
23:12:02|3490.95
23:12:04|3490.95
23:12:05|3490.95
23:12:06|3490.95
23:12:07|3490.86
23:12:08|3490.49
23:12:09|3490.6
23:12:10|3490.6
23:12:11|3491.5
23:12:12|3491.42
23:12:13|3492.28
23:12:14|3491.96
23:12:15|3492.4
23:12:16|3492.21
23:12:17|3492.34
23:12:18|3492.2
23:12:19|3491.94
23:12:20|3491.67
23:12:21|3491.91
23:12:22|3492.22
23:12:23|3492.37
23:12:24|3492.59
23:12:25|3492.63
23:12:26|3493.09
23:12:27|3493.04
23:12:28|3492.99
23:12:29|3493.01
23:12:30|3492.9
23:12:31|3493.06
23:12:32|3493.46
23:12:33|3493.42
23:12:34|3493.66
23:12:35|3493.79
23:12:36|3493.79
23:12:37|3493.79
23:12:38|3494.44
23:12:39|3494.44
23:12:40|3494.44
23:12:41|3494.41
23:12:42|3493.67
23:12:43|3493.68
23:12:44|3493.4
23:12:45|3493.4
23:12:46|3493.82
23:12:47|3493.96
23:12:48|3493.61
23:12:50|3493.82
23:12:51|3493.78
23:12:52|3494.12
23:12:53|3494.4
23:12:55|3493.86
23:12:56|3493.44
23:12:56|3493.47
23:12:57|3494.06
23:12:58|3493.89
23:13:00|3493.89
23:13:01|3493.9
23:13:02|3493.43
23:13:03|3492.87
23:13:03|3492.54
23:13:04|3492.
23:13:06|3492.32
23:13:07|3491.56
23:13:08|3491.73
23:13:09|3491.65
23:13:09|3491.84
23:13:11|3491.84
23:13:11|3492.01
23:13:13|3492.01
23:13:14|3491.57
23:13:15|3491.67
23:13:16|3491.67
23:13:17|3491.67
23:13:18|3491.69
23:13:19|3491.69
23:13:20|3491.6
23:13:21|3492.
23:13:22|3492.
23:13:23|3492.01
23:13:24|3492.09
23:13:25|3492.33
23:13:26|3491.84
23:13:27|3491.21
23:13:28|3491.38
23:13:29|3491.42
23:13:30|3491.56
23:13:31|3491.76
23:13:32|3491.22
23:13:33|3491.6
23:13:34|3491.21
23:13:35|3491.72
23:13:36|3491.76
23:13:37|3492.19
23:13:38|3491.53
23:13:39|3491.73
23:13:40|3491.97
23:13:41|3491.93
23:13:42|3491.93
23:13:43|3491.9
23:13:44|3491.87
23:13:45|3491.47
23:13:46|3491.46
23:13:47|3491.34
23:13:48|3491.42
23:13:49|3491.2
23:13:51|3491.41
23:13:52|3491.68
23:13:53|3491.68
23:13:54|3491.24
23:13:55|3491.39
23:13:57|3491.17
23:13:57|3491.02
23:13:59|3491.08
23:14:00|3491.08
23:14:01|3491.19
23:14:01|3491.02
23:14:02|3490.6
23:14:03|3490.45
23:14:04|3490.45
23:14:06|3489.98
23:14:06|3490.2
23:14:07|3490.15
23:14:08|3489.98
23:14:09|3490.02
23:14:10|3489.87
23:14:12|3489.86
23:14:13|3490.39
23:14:14|3490.39
23:14:15|3490.25
23:14:16|3490.25
23:14:17|3490.4
23:14:18|3490.4
23:14:19|3490.08
23:14:20|3490.08
23:14:21|3490.38
23:14:22|3490.38
23:14:23|3490.51
23:14:24|3490.51
23:14:25|3490.74
23:14:26|3490.74
23:14:27|3490.74
23:14:28|3490.74
23:14:29|3491.6
23:14:30|3491.32
23:14:31|3491.54
23:14:32|3491.53
23:14:33|3491.86
23:14:34|3492.23
23:14:35|3492.5
23:14:36|3492.9
23:14:37|3492.87
23:14:38|3492.8
23:14:39|3492.58
23:14:40|3493.28
23:14:41|3492.7
23:14:42|3492.49
23:14:43|3492.75
23:14:44|3492.7
23:14:45|3492.01
23:14:46|3492.83
23:14:47|3492.98
23:14:49|3493.13
23:14:49|3493.17
23:14:50|3492.74
23:14:52|3492.42
23:14:53|3491.95
23:14:54|3492.
23:14:55|3491.21
23:14:56|3491.41
23:14:58|3491.25
23:14:59|3491.81
23:14:59|3491.42
23:15:02|3492.2
23:15:02|3491.98
23:15:03|3491.3
23:15:04|3492.93
23:15:05|3493.36
23:15:06|3492.81
23:15:08|3493.02
23:15:08|3493.39
23:15:09|3493.39
23:15:10|3493.39
23:15:11|3493.21
23:15:12|3494.12
23:15:13|3494.08
23:15:14|3493.69
23:15:16|3494.27
23:15:16|3494.11
23:15:17|3494.01
23:15:18|3493.79
23:15:19|3493.8
23:15:20|3493.51
23:15:21|3493.61
23:15:22|3493.81
23:15:23|3493.81
23:15:24|3493.25
23:15:25|3493.24
23:15:26|3493.24
23:15:27|3492.63
23:15:28|3491.94
23:15:29|3491.45
23:15:30|3491.39
23:15:31|3491.58
23:15:32|3491.68
23:15:33|3491.34
23:15:34|3491.34
23:15:35|3491.77
23:15:36|3491.85
23:15:37|3491.55
23:15:38|3491.3
23:15:39|3491.3
23:15:40|3492.04
23:15:41|3491.34
23:15:42|3491.41
23:15:43|3492.02
23:15:44|3491.83
23:15:45|3491.92
23:15:46|3492.27
23:15:47|3492.54
23:15:48|3492.39
23:15:49|3492.46
23:15:50|3492.2
23:15:51|3491.71
23:15:53|3492.
23:15:53|3491.8
23:15:54|3491.8
23:15:56|3492.
23:15:57|3491.75
23:15:58|3491.85
23:15:59|3492.12
23:16:00|3492.12
23:16:01|3492.58
23:16:02|3492.29
23:16:03|3492.06
23:16:04|3491.99
23:16:05|3491.76
23:16:06|3492.43
23:16:07|3492.54
23:16:08|3492.17
23:16:09|3491.83
23:16:10|3491.95
23:16:11|3492.2
23:16:12|3492.28
23:16:13|3492.46
23:16:14|3492.57
23:16:15|3492.26
23:16:16|3492.26
23:16:17|3492.26
23:16:18|3492.26
23:16:19|3492.59
23:16:20|3492.59
23:16:21|3492.59
23:16:22|3492.67
23:16:23|3492.67
23:16:24|3494.14
23:16:25|3494.4
23:16:26|3494.31
23:16:27|3494.03
23:16:28|3494.1
23:16:29|3494.99
23:16:30|3495.06
23:16:31|3494.73
23:16:32|3494.41
23:16:33|3494.69
23:16:34|3494.77
23:16:35|3494.56
23:16:36|3493.88
23:16:37|3493.88
23:16:38|3493.81
23:16:39|3494.24
23:16:40|3494.23
23:16:41|3493.64
23:16:42|3492.72
23:16:43|3492.32
23:16:44|3493.06
23:16:45|3492.47
23:16:46|3492.39
23:16:47|3492.4
23:16:48|3492.4
23:16:49|3492.14
23:16:50|3491.86
23:16:51|3491.96
23:16:52|3492.18
23:16:53|3492.18
23:16:55|3492.5
23:16:56|3493.21
23:16:56|3493.23
23:16:58|3493.48
23:16:59|3493.45
23:17:00|3494.05
23:17:01|3494.2
23:17:02|3493.51
23:17:03|3493.89
23:17:04|3494.1
23:17:05|3493.6
23:17:06|3493.51
23:17:07|3492.35
23:17:08|3492.99
23:17:09|3493.26
23:17:10|3492.72
23:17:11|3492.51
23:17:12|3492.07
23:17:13|3491.71
23:17:14|3490.89
23:17:15|3489.99
23:17:16|3490.22
23:17:17|3490.61
23:17:18|3490.43
23:17:19|3489.85
23:17:20|3490.15
23:17:21|3489.88
23:17:22|3490.2
23:17:24|3490.2
23:17:24|3490.1
23:17:25|3490.04
23:17:26|3489.47
23:17:27|3489.89
23:17:28|3490.42
23:17:29|3490.15
23:17:30|3489.53
23:17:31|3489.64
23:17:32|3490.27
23:17:33|3490.41
23:17:34|3490.22
23:17:35|3489.79
23:17:36|3488.94
23:17:37|3489.07
23:17:38|3487.78
23:17:39|3487.52
23:17:40|3487.42
23:17:41|3487.46
23:17:42|3486.5
23:17:43|3486.36
23:17:45|3486.01
23:17:45|3486.57
23:17:47|3486.28
23:17:47|3486.94
23:17:48|3486.39
23:17:49|3486.16
23:17:50|3486.58
23:17:51|3486.49
23:17:52|3486.86
23:17:53|3486.64
23:17:54|3486.42
23:17:56|3486.37
23:17:57|3486.71
23:17:58|3485.84
23:17:59|3485.34
23:18:00|3485.75
23:18:01|3485.53
23:18:02|3485.8
23:18:03|3485.45
23:18:04|3485.42
23:18:05|3486.
23:18:06|3485.8
23:18:07|3486.34
23:18:08|3486.59
23:18:09|3485.18
23:18:10|3485.99
23:18:12|3486.2
23:18:13|3486.12
23:18:15|3485.76
23:18:15|3484.84
23:18:17|3484.42
23:18:18|3484.8
23:18:18|3485.02
23:18:20|3485.28
23:18:21|3485.16
23:18:22|3484.8
23:18:23|3485.69
23:18:23|3486.21
23:18:24|3486.63
23:18:25|3486.56
23:18:27|3486.92
23:18:27|3486.61
23:18:29|3485.69
23:18:29|3486.01
23:18:30|3486.59
23:18:31|3486.69
23:18:32|3486.94
23:18:34|3486.94
23:18:34|3486.78
23:18:35|3486.28
23:18:37|3486.85
23:18:38|3486.89
23:18:39|3486.89
23:18:39|3486.71
23:18:41|3486.98
23:18:42|3487.1
23:18:43|3487.98
23:18:43|3488.29
23:18:45|3488.43
23:18:46|3487.97
23:18:46|3487.53
23:18:48|3488.03
23:18:48|3488.13
23:18:49|3487.62
23:18:51|3487.35
23:18:51|3487.
23:18:52|3487.7
23:18:54|3487.99
23:18:54|3488.25
23:18:55|3488.42
23:18:57|3488.77
23:18:59|3488.95
23:19:00|3488.95
23:19:01|3488.96
23:19:01|3488.56
23:19:03|3488.24
23:19:03|3488.19
23:19:04|3487.61
23:19:05|3487.18
23:19:06|3486.81
23:19:07|3486.52
23:19:09|3486.51
23:19:09|3486.23
23:19:10|3486.23
23:19:11|3486.22
23:19:13|3486.41
23:19:13|3485.75
23:19:15|3486.43
23:19:15|3486.67
23:19:16|3486.89
23:19:17|3486.89
23:19:18|3486.8
23:19:19|3486.44
23:19:21|3486.76
23:19:22|3486.45
23:19:22|3486.9
23:19:23|3487.18
23:19:24|3487.03
23:19:25|3488.35
23:19:27|3487.78
23:19:27|3487.44
23:19:29|3486.78
23:19:29|3487.04
23:19:31|3487.19
23:19:31|3487.6
23:19:33|3487.33
23:19:33|3487.31
23:19:35|3487.71
23:19:36|3487.19
23:19:37|3487.64
23:19:38|3487.3
23:19:38|3487.25
23:19:39|3487.64
23:19:41|3487.64
23:19:41|3488.03
23:19:42|3488.39
23:19:43|3488.01
23:19:45|3488.01
23:19:45|3488.01
23:19:47|3488.4
23:19:47|3488.4
23:19:48|3488.9
23:19:50|3489.16
23:19:50|3489.16
23:19:52|3489.54
23:19:52|3489.58
23:19:54|3489.73
23:19:54|3490.
23:19:56|3490.51
23:19:56|3491.24
23:19:59|3490.39
23:20:00|3490.06
23:20:01|3490.01
23:20:01|3490.39
23:20:02|3490.33
23:20:03|3490.33
23:20:05|3490.81
23:20:05|3490.75
23:20:06|3490.65
23:20:07|3490.65
23:20:08|3490.65
23:20:09|3492.05
23:20:10|3492.21
23:20:11|3491.7
23:20:12|3491.82
23:20:13|3491.5
23:20:14|3491.64
23:20:16|3492.24
23:20:16|3491.69
23:20:17|3491.78
23:20:18|3491.88
23:20:19|3491.87
23:20:21|3491.95
23:20:22|3491.96
23:20:22|3491.73
23:20:24|3491.97
23:20:25|3491.82
23:20:25|3490.99
23:20:26|3490.64
23:20:27|3490.21
23:20:28|3491.06
23:20:30|3490.97
23:20:30|3491.2
23:20:32|3491.43
23:20:32|3491.7
23:20:33|3492.1
23:20:34|3492.27
23:20:35|3492.27
23:20:37|3491.93
23:20:37|3491.62
23:20:38|3491.57
23:20:39|3491.87
23:20:40|3491.6
23:20:41|3491.49
23:20:42|3491.49
23:20:43|3491.7
23:20:44|3491.7
23:20:45|3491.64
23:20:46|3491.27
23:20:47|3491.57
23:20:48|3491.57
23:20:49|3491.81
23:20:50|3491.9
23:20:51|3491.56
23:20:52|3491.7
23:20:54|3492.
23:20:54|3491.77
23:20:55|3492.18
23:20:56|3492.53
23:20:58|3492.06
23:21:00|3492.21
23:21:00|3492.58
23:21:02|3492.65
23:21:04|3492.65
23:21:05|3492.27
23:21:06|3492.74
23:21:07|3492.89
23:21:08|3492.93
23:21:08|3493.8
23:21:10|3493.73
23:21:12|3493.48
23:21:13|3493.48
23:21:13|3493.49
23:21:15|3493.38
23:21:15|3493.43
23:21:16|3492.6
23:21:17|3491.89
23:21:18|3491.8
23:21:19|3491.8
23:21:20|3492.14
23:21:21|3492.14
23:21:22|3492.14
23:21:24|3491.8
23:21:24|3490.87
23:21:26|3490.96
23:21:26|3491.14
23:21:27|3491.14
23:21:29|3491.14
23:21:29|3491.17
23:21:30|3491.17
23:21:31|3491.17
23:21:33|3491.19
23:21:33|3491.17
23:21:34|3491.22
23:21:35|3491.98
23:21:36|3491.71
23:21:38|3491.61
23:21:38|3491.61
23:21:39|3491.53
23:21:40|3491.47
23:21:41|3491.
23:21:42|3491.
23:21:43|3492.12
23:21:45|3491.29
23:21:45|3492.02
23:21:47|3492.34
23:21:48|3492.21
23:21:48|3492.49
23:21:50|3491.83
23:21:51|3492.3
23:21:51|3492.3
23:21:53|3492.35
23:21:53|3491.5
23:21:55|3491.14
23:21:55|3491.65
23:21:56|3491.95
23:21:57|3492.
23:21:59|3492.01
23:22:00|3492.01
23:22:01|3491.78
23:22:02|3491.53
23:22:04|3491.31
23:22:05|3491.14
23:22:06|3490.67
23:22:07|3491.14
23:22:07|3491.14
23:22:09|3491.14
23:22:10|3490.6
23:22:11|3490.8
23:22:12|3490.51
23:22:13|3490.48
23:22:13|3490.48
23:22:14|3490.4
23:22:16|3490.18
23:22:17|3490.56
23:22:18|3490.48
23:22:19|3490.
23:22:20|3490.24
23:22:21|3490.22
23:22:22|3490.43
23:22:23|3490.45
23:22:24|3490.44
23:22:25|3490.95
23:22:26|3490.61
23:22:27|3490.69
23:22:28|3490.69
23:22:29|3491.01
23:22:30|3491.75
23:22:31|3491.48
23:22:32|3491.16
23:22:33|3491.33
23:22:34|3490.99
23:22:35|3491.21
23:22:36|3490.68
23:22:37|3490.76
23:22:38|3491.15
23:22:39|3491.39
23:22:40|3491.3
23:22:41|3490.81
23:22:42|3490.89
23:22:43|3491.18
23:22:44|3490.87
23:22:45|3490.85
23:22:46|3490.86
23:22:47|3490.64
23:22:48|3490.27
23:22:49|3490.27
23:22:50|3490.39
23:22:51|3490.8
23:22:52|3490.79
23:22:53|3490.79
23:22:54|3490.71
23:22:55|3490.83
23:22:56|3491.6
23:22:57|3490.79
23:22:58|3490.73
23:22:59|3490.68
23:23:00|3490.29
23:23:01|3490.3
23:23:02|3489.85
23:23:03|3490.4
23:23:04|3490.24
23:23:05|3490.24
23:23:06|3490.24
23:23:08|3490.4
23:23:09|3490.24
23:23:09|3489.92
23:23:10|3489.56
23:23:12|3489.92
23:23:12|3489.92
23:23:14|3489.92
23:23:14|3489.85
23:23:15|3489.81
23:23:16|3489.81
23:23:17|3490.04
23:23:18|3489.97
23:23:19|3490.28
23:23:21|3490.32
23:23:21|3490.19
23:23:22|3489.77
23:23:23|3489.77
23:23:25|3490.27
23:23:25|3490.27
23:23:26|3489.87
23:23:27|3489.89
23:23:28|3488.85
23:23:30|3489.44
23:23:30|3489.53
23:23:31|3489.68
23:23:33|3489.06
23:23:33|3489.21
23:23:34|3489.42
23:23:35|3489.15
23:23:36|3489.28
23:23:38|3489.28
23:23:38|3489.3
23:23:40|3489.27
23:23:40|3489.27
23:23:41|3489.27
23:23:42|3488.97
23:23:43|3489.28
23:23:44|3489.59
23:23:47|3489.68
23:23:47|3489.68
23:23:48|3489.33
23:23:49|3489.26
23:23:50|3488.91
23:23:52|3489.41
23:23:52|3489.41
23:23:53|3489.41
23:23:54|3489.64
23:23:55|3489.64
23:23:57|3489.64
23:24:03|3488.19
23:24:04|3488.19
23:24:05|3488.19
23:24:06|3488.34
23:24:07|3487.97
23:24:07|3487.97
23:24:09|3488.84
23:24:10|3488.67
23:24:11|3488.87
23:24:11|3488.95
23:24:12|3488.6
23:24:14|3488.46
23:24:15|3488.46
23:24:16|3487.97
23:24:17|3488.04
23:24:18|3488.53
23:24:19|3488.26
23:24:20|3488.27
23:24:21|3487.75
23:24:22|3488.21
23:24:23|3488.
23:24:24|3488.
23:24:25|3488.39
23:24:26|3488.16
23:24:27|3488.22
23:24:28|3488.34
23:24:29|3488.27
23:24:30|3488.27
23:24:31|3488.55
23:24:32|3488.65
23:24:33|3488.27
23:24:34|3488.1
23:24:35|3489.11
23:24:36|3488.63
23:24:37|3488.1
23:24:38|3488.18
23:24:39|3488.18
23:24:40|3488.18
23:24:41|3488.35
23:24:42|3488.23
23:24:43|3488.59
23:24:44|3488.52
23:24:45|3488.52
23:24:46|3488.96
23:24:47|3488.46
23:24:48|3488.7
23:24:49|3488.53
23:24:50|3488.74
23:24:51|3488.72
23:24:52|3488.46
23:24:53|3488.84
23:24:54|3489.1
23:24:55|3489.1
23:24:56|3488.74
23:24:58|3488.51
23:24:58|3488.51
23:24:59|3488.8
23:25:01|3489.
23:25:02|3489.31
23:25:04|3490.03
23:25:04|3490.03
23:25:05|3490.67
23:25:06|3491.19
23:25:07|3491.25
23:25:09|3491.53
23:25:10|3491.28
23:25:11|3491.46
23:25:11|3491.55
23:25:12|3490.8
23:25:13|3491.23
23:25:15|3491.
23:25:16|3491.02
23:25:16|3491.02
23:25:18|3490.45
23:25:18|3490.38
23:25:20|3490.66
23:25:21|3490.53
23:25:22|3491.1
23:25:23|3491.57
23:25:24|3491.77
23:25:25|3492.
23:25:26|3492.13
23:25:27|3492.21
23:25:28|3491.97
23:25:29|3492.19
23:25:30|3492.19
23:25:31|3492.37
23:25:32|3492.37
23:25:33|3492.62
23:25:34|3492.57
23:25:35|3492.82
23:25:36|3493.04
23:25:37|3492.65
23:25:38|3493.
23:25:39|3493.45
23:25:40|3493.96
23:25:41|3494.11
23:25:42|3494.24
23:25:43|3494.2
23:25:44|3493.97
23:25:45|3493.81
23:25:46|3493.6
23:25:47|3493.52
23:25:48|3493.74
23:25:49|3493.84
23:25:50|3493.47
23:25:51|3493.55
23:25:52|3493.05
23:25:53|3493.73
23:25:54|3494.04
23:25:55|3493.82
23:25:56|3494.19
23:25:57|3493.73
23:25:58|3493.73
23:25:59|3494.07
23:26:00|3494.6
23:26:01|3494.73
23:26:02|3494.31
23:26:04|3494.34
23:26:04|3494.96
23:26:06|3494.93
23:26:07|3494.95
23:26:08|3494.95
23:26:09|3494.81
23:26:10|3494.68
23:26:12|3494.98
23:26:12|3494.98
23:26:13|3495.26
23:26:14|3495.18
23:26:15|3494.6
23:26:16|3494.78
23:26:17|3495.11
23:26:18|3494.51
23:26:19|3494.13
23:26:21|3494.2
23:26:21|3494.16
23:26:22|3493.62
23:26:24|3493.64
23:26:24|3493.58
23:26:26|3493.8
23:26:27|3493.94
23:26:27|3494.11
23:26:28|3494.19
23:26:29|3494.09
23:26:30|3494.62
23:26:31|3494.02
23:26:32|3493.59
23:26:33|3493.09
23:26:34|3492.92
23:26:35|3492.39
23:26:36|3491.96
23:26:37|3491.54
23:26:38|3491.4
23:26:39|3491.81
23:26:40|3491.21
23:26:41|3491.51
23:26:42|3491.51
23:26:43|3491.11
23:26:44|3491.03
23:26:45|3490.89
23:26:47|3490.89
23:26:47|3491.09
23:26:48|3490.99
23:26:49|3491.14
23:26:50|3491.14
23:26:51|3491.14
23:26:52|3491.14
23:26:53|3491.14
23:26:54|3490.84
23:26:55|3491.2
23:26:56|3490.86
23:26:58|3490.86
23:26:58|3491.
23:26:59|3491.18
23:27:00|3491.08
23:27:01|3489.29
23:27:02|3488.44
23:27:03|3488.33
23:27:05|3488.36
23:27:06|3488.36
23:27:07|3488.41
23:27:08|3488.79
23:27:09|3488.41
23:27:10|3488.84
23:27:11|3489.2
23:27:12|3488.25
23:27:13|3488.48
23:27:14|3488.07
23:27:16|3488.3
23:27:16|3488.51
23:27:18|3487.56
23:27:18|3487.41
23:27:20|3487.5
23:27:21|3487.62
23:27:22|3487.48
23:27:23|3487.49
23:27:24|3486.48
23:27:25|3486.
23:27:26|3486.19
23:27:27|3486.97
23:27:28|3487.14
23:27:29|3487.18
23:27:30|3487.04
23:27:31|3487.04
23:27:32|3487.91
23:27:33|3487.38
23:27:34|3487.46
23:27:35|3487.53
23:27:36|3487.64
23:27:37|3487.39
23:27:38|3487.39
23:27:39|3487.39
23:27:40|3487.39
23:27:41|3487.16
23:27:42|3487.57
23:27:43|3487.57
23:27:44|3487.57
23:27:45|3487.38
23:27:46|3487.66
23:27:47|3488.04
23:27:48|3488.13
23:27:49|3488.5
23:27:50|3488.94
23:27:51|3489.54
23:27:52|3489.29
23:27:53|3489.52
23:27:54|3489.28
23:27:55|3489.28
23:27:56|3489.2
23:27:57|3489.7
23:27:58|3489.7
23:27:59|3489.7
23:28:00|3489.7
23:28:01|3489.77
23:28:02|3489.62
23:28:03|3489.1
23:28:04|3489.1
23:28:06|3489.01
23:28:07|3489.01
23:28:08|3489.36
23:28:09|3489.1
23:28:10|3489.8
23:28:10|3489.8
23:28:11|3489.79
23:28:13|3489.91
23:28:14|3489.87
23:28:14|3490.31
23:28:15|3490.35
23:28:17|3489.79
23:28:18|3489.19
23:28:19|3489.35
23:28:19|3488.86
23:28:21|3488.86
23:28:22|3488.73
23:28:23|3488.73
23:28:24|3489.78
23:28:25|3489.72
23:28:26|3489.07
23:28:27|3489.27
23:28:28|3489.01
23:28:29|3488.81
23:28:30|3488.85
23:28:31|3489.14
23:28:32|3488.86
23:28:33|3489.35
23:28:34|3489.19
23:28:35|3488.93
23:28:36|3489.19
23:28:37|3489.24
23:28:38|3489.3
23:28:39|3489.21
23:28:40|3488.94
23:28:41|3489.21
23:28:42|3489.21
23:28:43|3489.21
23:28:44|3489.02
23:28:45|3489.06
23:28:47|3489.23
23:28:47|3489.19
23:28:48|3489.14
23:28:49|3489.28
23:28:50|3489.38
23:28:51|3489.61
23:28:52|3489.54
23:28:53|3489.53
23:28:55|3489.
23:28:55|3489.32
23:28:56|3489.27
23:28:57|3489.27
23:28:58|3489.37
23:28:59|3489.05
23:29:00|3489.57
23:29:01|3489.61
23:29:02|3489.51
23:29:03|3489.83
23:29:04|3489.82
23:29:05|3489.23
23:29:07|3489.46
23:29:08|3489.25
23:29:09|3488.32
23:29:10|3488.32
23:29:11|3489.15
23:29:12|3489.28
23:29:13|3489.16
23:29:14|3489.34
23:29:15|3489.26
23:29:16|3489.46
23:29:17|3489.33
23:29:19|3489.37
23:29:20|3489.69
23:29:21|3489.6
23:29:22|3489.53
23:29:23|3489.19
23:29:24|3489.05
23:29:25|3489.12
23:29:26|3488.85
23:29:27|3488.85
23:29:28|3489.38
23:29:29|3489.26
23:29:30|3489.26
23:29:31|3488.01
23:29:32|3488.31
23:29:33|3488.16
23:29:34|3488.16
23:29:35|3488.
23:29:36|3488.3
23:29:37|3487.81
23:29:38|3487.81
23:29:39|3487.81
23:29:40|3487.81
23:29:41|3487.81
23:29:42|3487.81
23:29:43|3488.19
23:29:44|3488.26
23:29:45|3488.6
23:29:46|3488.47
23:29:47|3488.63
23:29:48|3488.5
23:29:49|3488.66
23:29:51|3488.66
23:29:52|3488.66
23:29:52|3488.19
23:29:53|3488.19
23:29:54|3488.12
23:29:55|3488.12
23:29:56|3488.32
23:29:57|3488.07
23:29:59|3488.1
23:29:59|3488.1
23:30:00|3488.1
23:30:01|3488.02
23:30:03|3487.84
23:30:03|3487.84
23:30:04|3487.84
23:30:06|3487.84
23:30:07|3487.61
23:30:08|3487.49
23:30:09|3487.37
23:30:10|3487.46
23:30:11|3487.79
23:30:13|3487.77
23:30:14|3488.37
23:30:14|3488.05
23:30:15|3488.04
23:30:17|3487.91
23:30:18|3487.78
23:30:19|3488.
23:30:20|3487.74
23:30:21|3488.37
23:30:22|3488.
23:30:23|3487.19
23:30:24|3486.81
23:30:25|3486.2
23:30:26|3486.13
23:30:27|3486.26
23:30:28|3486.3
23:30:29|3486.32
23:30:30|3486.32
23:30:31|3486.48
23:30:32|3486.15
23:30:33|3485.63
23:30:34|3485.59
23:30:35|3485.54
23:30:36|3485.68
23:30:37|3485.7
23:30:38|3485.65
23:30:39|3485.65
23:30:40|3485.5
23:30:41|3485.74
23:30:42|3485.34
23:30:43|3485.5
23:30:45|3485.16
23:30:45|3484.34
23:30:46|3484.32
23:30:47|3484.22
23:30:48|3484.1
23:30:50|3483.91
23:30:50|3483.91
23:30:51|3483.75
23:30:52|3483.84
23:30:53|3483.92
23:30:54|3484.06
23:30:55|3484.06
23:30:56|3482.85
23:30:58|3482.89
23:30:58|3483.03
23:30:59|3483.19
23:31:00|3483.48
23:31:01|3483.48
23:31:02|3483.61
23:31:03|3484.79
23:31:04|3484.28
23:31:05|3484.28
23:31:06|3484.79
23:31:08|3485.49
23:31:09|3485.39
23:31:10|3485.49
23:31:11|3485.4
23:31:12|3485.4
23:31:13|3485.21
23:31:14|3485.18
23:31:15|3485.2
23:31:16|3485.2
23:31:17|3485.45
23:31:18|3485.69
23:31:19|3485.22
23:31:20|3485.6
23:31:21|3485.6
23:31:22|3485.6
23:31:23|3485.6
23:31:24|3485.6
23:31:25|3486.08
23:31:26|3486.28
23:31:27|3486.28
23:31:28|3486.73
23:31:29|3487.49
23:31:30|3487.15
23:31:31|3487.15
23:31:32|3487.71
23:31:33|3488.2
23:31:34|3489.24
23:31:35|3489.37
23:31:36|3489.79
23:31:37|3489.45
23:31:38|3489.6
23:31:39|3489.48
23:31:40|3489.48
23:31:41|3490.19
23:31:42|3489.54
23:31:43|3489.61
23:31:44|3489.15
23:31:45|3489.24
23:31:46|3488.43
23:31:47|3488.56
23:31:48|3489.31
23:31:49|3489.29
23:31:50|3488.84
23:31:51|3488.63
23:31:52|3488.68
23:31:53|3488.64
23:31:54|3488.64
23:31:55|3489.01
23:31:56|3489.59
23:31:57|3489.99
23:31:58|3489.99
23:31:59|3490.03
23:32:00|3490.23
23:32:01|3489.95
23:32:02|3489.54
23:32:03|3489.09
23:32:04|3488.2
23:32:05|3487.4
23:32:06|3487.8
23:32:07|3487.8
23:32:08|3487.8
23:32:10|3487.22
23:32:11|3486.83
23:32:12|3486.75
23:32:13|3486.89
23:32:14|3487.7
23:32:15|3487.61
23:32:15|3488.6
23:32:16|3489.14
23:32:18|3489.25
23:32:19|3489.82
23:32:20|3490.56
23:32:21|3490.33
23:32:22|3490.35
23:32:23|3490.69
23:32:24|3490.99
23:32:25|3490.45
23:32:26|3490.2
23:32:27|3490.2
23:32:28|3490.67
23:32:29|3491.19
23:32:30|3491.14
23:32:31|3491.1
23:32:32|3491.05
23:32:33|3491.29
23:32:34|3490.75
23:32:35|3491.58
23:32:36|3491.73
23:32:37|3491.76
23:32:38|3492.83
23:32:39|3492.55
23:32:40|3492.21
23:32:41|3492.34
23:32:42|3493.5
23:32:43|3492.56
23:32:44|3492.37
23:32:45|3492.37
23:32:46|3492.71
23:32:47|3492.71
23:32:48|3492.26
23:32:49|3492.57
23:32:50|3492.56
23:32:51|3492.53
23:32:52|3492.79
23:32:53|3492.8
23:32:54|3491.8
23:32:55|3492.31
23:32:56|3493.07
23:32:57|3493.23
23:32:58|3493.8
23:32:59|3493.49
23:33:00|3493.1
23:33:01|3493.3
23:33:02|3493.27
23:33:03|3492.72
23:33:04|3492.88
23:33:05|3493.05
23:33:06|3492.6
23:33:07|3492.82
23:33:08|3493.02
23:33:10|3493.04
23:33:10|3493.73
23:33:12|3493.39
23:33:13|3493.54
23:33:14|3493.46
23:33:16|3493.73
23:33:16|3491.87
23:33:18|3492.14
23:33:19|3492.19
23:33:20|3492.14
23:33:21|3492.02
23:33:21|3492.35
23:33:22|3492.84
23:33:23|3492.62
23:33:25|3492.47
23:33:25|3492.75
23:33:26|3492.75
23:33:27|3493.39
23:33:28|3493.05
23:33:30|3492.6
23:33:31|3492.84
23:33:32|3493.5
23:33:33|3493.21
23:33:34|3493.22
23:33:35|3492.9
23:33:36|3493.18
23:33:37|3492.89
23:33:38|3492.71
23:33:39|3492.83
23:33:40|3493.12
23:33:41|3493.12
23:33:42|3493.28
23:33:43|3493.05
23:33:44|3492.61
23:33:45|3492.42
23:33:46|3492.42
23:33:47|3492.3
23:33:48|3492.47
23:33:49|3492.32
23:33:50|3491.75
23:33:51|3491.73
23:33:52|3492.
23:33:53|3492.19
23:33:54|3492.1
23:33:55|3492.15
23:33:56|3491.77
23:33:57|3491.92
23:33:58|3491.5
23:33:59|3491.82
23:34:00|3492.3
23:34:01|3491.66
23:34:02|3491.79
23:34:03|3492.19
23:34:04|3492.23
23:34:05|3492.3
23:34:06|3492.26
23:34:07|3493.
23:34:08|3493.34
23:34:09|3493.2
23:34:10|3493.19
23:34:11|3493.24
23:34:12|3492.92
23:34:13|3493.21
23:34:15|3493.41
23:34:15|3493.26
23:34:16|3493.64
23:34:17|3493.21
23:34:19|3493.6
23:34:19|3493.27
23:34:21|3493.17
23:34:21|3492.96
23:34:23|3492.75
23:34:23|3492.82
23:34:25|3491.85
23:34:26|3491.88
23:34:26|3492.05
23:34:27|3492.31
23:34:28|3492.93
23:34:29|3493.23
23:34:30|3492.89
23:34:31|3493.34
23:34:33|3493.29
23:34:33|3493.24
23:34:34|3492.88
23:34:36|3492.86
23:34:36|3492.92
23:34:37|3492.84
23:34:38|3493.37
23:34:39|3493.37
23:34:40|3493.37
23:34:41|3493.14
23:34:43|3493.06
23:34:44|3493.24
23:34:45|3493.24
23:34:46|3491.46
23:34:47|3492.23
23:34:48|3492.39
23:34:49|3493.04
23:34:50|3493.04
23:34:51|3493.27
23:34:52|3493.18
23:34:53|3492.58
23:34:54|3492.25
23:34:55|3492.48
23:34:56|3492.48
23:34:57|3491.98
23:34:58|3491.87
23:34:59|3492.63
23:35:00|3493.
23:35:01|3493.21
23:35:02|3493.26
23:35:03|3492.93
23:35:04|3493.4
23:35:05|3494.12
23:35:06|3494.15
23:35:07|3493.49
23:35:08|3493.37
23:35:09|3493.46
23:35:10|3493.9
23:35:12|3493.2
23:35:13|3493.8
23:35:14|3493.58
23:35:16|3493.91
23:35:16|3494.03
23:35:17|3493.74
23:35:19|3493.74
23:35:19|3493.69
23:35:20|3493.33
23:35:21|3493.41
23:35:23|3493.49
23:35:24|3493.29
23:35:25|3492.99
23:35:25|3493.18
23:35:27|3493.18
23:35:28|3492.82
23:35:29|3493.3
23:35:30|3493.3
23:35:31|3493.52
23:35:32|3493.22
23:35:33|3494.2
23:35:34|3494.4
23:35:35|3494.18
23:35:36|3494.04
23:35:37|3493.93
23:35:39|3493.88
23:35:39|3493.68
23:35:40|3493.32
23:35:41|3493.32
23:35:42|3493.25
23:35:43|3493.46
23:35:45|3493.52
23:35:45|3493.52
23:35:46|3493.27
23:35:47|3493.47
23:35:48|3493.38
23:35:50|3493.39
23:35:50|3493.81
23:35:51|3493.81
23:35:52|3493.56
23:35:53|3493.66
23:35:54|3493.94
23:35:55|3493.62
23:35:56|3493.66
23:35:57|3493.53
23:35:59|3493.53
23:35:59|3493.59
23:36:01|3493.36
23:36:01|3493.36
23:36:02|3493.39
23:36:03|3493.02
23:36:04|3493.04
23:36:05|3493.54
23:36:06|3493.03
23:36:07|3493.08
23:36:08|3493.07
23:36:09|3493.44
23:36:10|3493.59
23:36:11|3493.65
23:36:13|3493.61
23:36:15|3493.59
23:36:16|3493.23
23:36:17|3493.33
23:36:18|3493.04
23:36:18|3493.3
23:36:20|3493.58
23:36:20|3493.16
23:36:22|3493.16
23:36:22|3493.16
23:36:23|3492.34
23:36:25|3492.15
23:36:25|3492.15
23:36:27|3492.15
23:36:28|3491.24
23:36:29|3491.05
23:36:29|3491.24
23:36:30|3491.24
23:36:31|3490.77
23:36:33|3490.77
23:36:34|3490.24
23:36:34|3490.
23:36:36|3491.31
23:36:37|3490.21
23:36:37|3490.17
23:36:38|3490.29
23:36:40|3490.41
23:36:41|3490.38
23:36:42|3489.65
23:36:43|3489.04
23:36:43|3488.8
23:36:45|3489.19
23:36:45|3489.19
23:36:47|3489.19
23:36:48|3489.19
23:36:48|3489.22
23:36:50|3489.6
23:36:51|3489.6
23:36:51|3489.6
23:36:52|3489.6
23:36:54|3489.6
23:36:55|3490.2
23:36:56|3490.09
23:36:57|3490.6
23:36:58|3490.6
23:36:59|3490.28
23:36:59|3490.27
23:37:01|3490.5
23:37:02|3490.53
23:37:03|3491.2
23:37:04|3491.52
23:37:05|3491.34
23:37:05|3490.87
23:37:06|3490.2
23:37:07|3490.29
23:37:09|3489.75
23:37:09|3490.19
23:37:10|3490.38
23:37:12|3490.36
23:37:13|3490.45
23:37:15|3490.45
23:37:16|3490.78
23:37:17|3490.85
23:37:18|3491.02
23:37:19|3491.08
23:37:20|3491.4
23:37:22|3492.6
23:37:22|3491.81
23:37:23|3491.41
23:37:25|3491.75
23:37:25|3492.03
23:37:27|3492.2
23:37:28|3492.43
23:37:28|3492.08
23:37:30|3492.19
23:37:30|3492.19
23:37:32|3491.56
23:37:33|3491.78
23:37:34|3491.36
23:37:35|3491.07
23:37:35|3490.79
23:37:36|3490.79
23:37:38|3491.1
23:37:39|3491.1
23:37:39|3491.78
23:37:41|3491.69
23:37:42|3492.46
23:37:43|3492.85
23:37:44|3492.41
23:37:45|3492.61
23:37:46|3492.63
23:37:47|3492.83
23:37:48|3493.26
23:37:49|3492.81
23:37:50|3493.34
23:37:51|3493.55
23:37:53|3493.71
23:37:54|3493.71
23:37:54|3493.71
23:37:55|3493.61
23:37:56|3493.84
23:37:57|3493.71
23:37:58|3493.99
23:37:59|3493.66
23:38:00|3493.66
23:38:02|3493.1
23:38:02|3493.54
23:38:03|3493.13
23:38:04|3493.13
23:38:05|3492.99
23:38:06|3492.87
23:38:08|3493.2
23:38:08|3493.13
23:38:09|3492.06
23:38:10|3491.03
23:38:11|3490.66
23:38:12|3490.9
23:38:13|3490.81
23:38:14|3490.84
23:38:16|3489.86
23:38:17|3489.37
23:38:17|3488.69
23:38:18|3487.9
23:38:19|3487.95
23:38:20|3487.45
23:38:22|3487.21
23:38:24|3487.07
23:38:25|3487.42
23:38:26|3487.29
23:38:27|3488.19
23:38:28|3488.15
23:38:28|3488.19
23:38:30|3488.
23:38:31|3488.01
23:38:31|3488.01
23:38:32|3487.63
23:38:34|3486.98
23:38:34|3486.11
23:38:36|3486.53
23:38:37|3485.6
23:38:38|3485.1
23:38:39|3485.09
23:38:39|3485.32
23:38:41|3485.51
23:38:42|3485.32
23:38:43|3485.49
23:38:44|3485.18
23:38:45|3485.11
23:38:45|3484.38
23:38:46|3484.25
23:38:47|3484.21
23:38:49|3485.
23:38:49|3484.51
23:38:50|3484.7
23:38:51|3484.21
23:38:53|3484.36
23:38:53|3484.21
23:38:55|3484.69
23:38:56|3484.66
23:38:56|3484.66
23:38:57|3484.59
23:38:58|3484.48
23:39:00|3484.56
23:39:01|3485.2
23:39:02|3485.41
23:39:03|3485.91
23:39:04|3485.88
23:39:05|3486.3
23:39:06|3485.86
23:39:07|3486.1
23:39:08|3486.01
23:39:09|3486.2
23:39:10|3485.95
23:39:11|3485.5
23:39:12|3485.11
23:39:13|3485.12
23:39:14|3485.2
23:39:15|3485.27
23:39:16|3485.11
23:39:18|3485.41
23:39:19|3485.33
23:39:20|3486.
23:39:20|3486.21
23:39:21|3486.16
23:39:22|3487.33
23:39:23|3487.85
23:39:24|3487.46
23:39:25|3487.58
23:39:26|3487.8
23:39:28|3487.71
23:39:28|3488.49
23:39:30|3489.39
23:39:31|3489.37
23:39:31|3488.7
23:39:32|3489.05
23:39:33|3489.37
23:39:34|3489.47
23:39:35|3488.83
23:39:36|3489.02
23:39:37|3489.23
23:39:38|3489.23
23:39:39|3489.19
23:39:40|3489.08
23:39:42|3489.23
23:39:42|3488.75
23:39:43|3489.19
23:39:44|3489.31
23:39:45|3489.7
23:39:46|3489.5
23:39:47|3489.47
23:39:48|3489.34
23:39:50|3489.24
23:39:50|3489.1
23:39:51|3489.1
23:39:53|3489.45
23:39:53|3490.
23:39:54|3489.69
23:39:56|3489.69
23:39:57|3490.
23:39:58|3489.66
23:39:59|3489.66
23:39:59|3489.87
23:40:01|3489.87
23:40:01|3489.66
23:40:03|3489.49
23:40:04|3489.92
23:40:04|3490.45
23:40:06|3490.68
23:40:07|3490.53
23:40:07|3490.52
23:40:08|3490.42
23:40:09|3490.21
23:40:10|3490.27
23:40:11|3490.87
23:40:13|3490.75
23:40:14|3490.6
23:40:15|3490.92
23:40:16|3490.51
23:40:18|3490.03
23:40:18|3490.38
23:40:20|3490.89
23:40:20|3490.92
23:40:21|3491.05
23:40:23|3491.61
23:40:23|3492.03
23:40:25|3492.03
23:40:25|3491.61
23:40:26|3491.72
23:40:28|3491.43
23:40:29|3491.45
23:40:29|3491.71
23:40:30|3492.04
23:40:31|3491.8
23:40:33|3491.59
23:40:34|3491.75
23:40:35|3492.05
23:40:35|3491.86
23:40:37|3492.04
23:40:38|3491.88
23:40:39|3492.04
23:40:40|3492.03
23:40:41|3492.5
23:40:42|3491.92
23:40:43|3492.33
23:40:43|3492.93
23:40:44|3494.
23:40:45|3493.56
23:40:46|3493.59
23:40:47|3493.77
23:40:50|3493.22
23:40:50|3493.59
23:40:51|3493.66
23:40:52|3493.61
23:40:53|3493.6
23:40:54|3493.57
23:40:55|3493.42
23:40:56|3493.09
23:40:58|3493.09
23:40:58|3493.54
23:41:00|3494.05
23:41:00|3494.
23:41:01|3493.95
23:41:02|3493.57
23:41:04|3493.26
23:41:04|3492.97
23:41:05|3492.97
23:41:06|3493.45
23:41:07|3493.71
23:41:09|3493.1
23:41:10|3493.1
23:41:10|3493.09
23:41:12|3493.6
23:41:12|3493.65
23:41:13|3493.85
23:41:14|3493.97
23:41:15|3494.87
23:41:16|3494.73
23:41:18|3494.95
23:41:19|3494.7
23:41:20|3494.78
23:41:21|3494.85
23:41:22|3494.86
23:41:23|3495.06
23:41:24|3495.58
23:41:26|3495.52
23:41:26|3495.61
23:41:28|3496.
23:41:28|3495.33
23:41:29|3495.27
23:41:30|3495.2
23:41:31|3495.31
23:41:33|3495.31
23:41:34|3495.51
23:41:35|3495.08
23:41:35|3495.18
23:41:36|3495.18
23:41:37|3495.18
23:41:39|3495.47
23:41:39|3495.68
23:41:40|3495.68
23:41:41|3495.46
23:41:43|3495.46
23:41:44|3495.52
23:41:45|3495.39
23:41:46|3495.41
23:41:47|3495.45
23:41:48|3495.65
23:41:49|3495.87
23:41:50|3495.87
23:41:51|3495.87
23:41:52|3495.81
23:41:53|3495.91
23:41:54|3496.33
23:41:55|3496.16
23:41:56|3495.98
23:41:57|3495.98
23:41:58|3495.98
23:41:59|3495.98
23:42:00|3495.98
23:42:01|3495.99
23:42:02|3496.26
23:42:03|3496.3
23:42:04|3496.38
23:42:05|3496.26
23:42:06|3496.31
23:42:07|3496.81
23:42:08|3496.41
23:42:09|3496.
23:42:10|3496.34
23:42:11|3496.34
23:42:12|3496.37
23:42:13|3495.85
23:42:15|3495.91
23:42:15|3495.55
23:42:16|3495.44
23:42:17|3495.44
23:42:18|3495.44
23:42:19|3496.06
23:42:21|3495.32
23:42:21|3495.38
23:42:23|3495.36
23:42:24|3495.41
23:42:25|3495.09
23:42:26|3494.96
23:42:27|3494.42
23:42:28|3494.94
23:42:29|3494.6
23:42:30|3494.
23:42:31|3494.3
23:42:32|3494.43
23:42:33|3494.25
23:42:34|3494.33
23:42:35|3494.19
23:42:36|3494.19
23:42:37|3494.15
23:42:38|3494.2
23:42:39|3493.89
23:42:40|3493.89
23:42:41|3494.49
23:42:42|3495.09
23:42:43|3494.78
23:42:44|3494.78
23:42:45|3494.75
23:42:46|3494.94
23:42:48|3495.56
23:42:48|3495.37
23:42:49|3495.36
23:42:51|3495.23
23:42:52|3494.85
23:42:52|3494.51
23:42:53|3494.27
23:42:54|3494.72
23:42:55|3494.28
23:42:56|3493.87
23:42:57|3493.71
23:42:58|3493.71
23:42:59|3493.89
23:43:00|3494.39
23:43:01|3494.39
23:43:02|3494.39
23:43:03|3494.58
23:43:04|3494.48
23:43:05|3494.58
23:43:06|3495.14
23:43:07|3494.74
23:43:08|3494.75
23:43:09|3494.36
23:43:10|3493.82
23:43:11|3494.42
23:43:12|3494.29
23:43:13|3494.29
23:43:15|3494.29
23:43:15|3494.7
23:43:16|3494.34
23:43:17|3493.92
23:43:18|3494.
23:43:19|3493.7
23:43:20|3493.7
23:43:21|3493.7
23:43:22|3492.9
23:43:23|3492.88
23:43:25|3493.08
23:43:26|3492.6
23:43:26|3492.02
23:43:28|3491.92
23:43:28|3491.99
23:43:29|3491.2
23:43:31|3491.21
23:43:31|3490.33
23:43:33|3490.99
23:43:33|3490.99
23:43:35|3491.
23:43:36|3491.48
23:43:37|3492.05
23:43:38|3492.09
23:43:39|3492.23
23:43:40|3491.81
23:43:41|3491.8
23:43:42|3491.8
23:43:43|3492.6
23:43:44|3492.8
23:43:45|3492.8
23:43:46|3491.
23:43:47|3491.22
23:43:48|3491.73
23:43:49|3491.58
23:43:50|3491.47
23:43:51|3491.3
23:43:52|3490.99
23:43:53|3491.1
23:43:54|3491.25
23:43:55|3491.25
23:43:56|3491.11
23:43:57|3491.11
23:43:58|3491.11
23:43:59|3491.02
23:44:00|3490.8
23:44:01|3490.6
23:44:02|3490.6
23:44:03|3490.94
23:44:04|3490.27
23:44:05|3489.8
23:44:06|3490.48
23:44:07|3490.2
23:44:08|3490.14
23:44:09|3490.14
23:44:10|3489.84
23:44:11|3490.09
23:44:12|3489.93
23:44:13|3490.05
23:44:14|3490.05
23:44:15|3488.99
23:44:16|3488.62
23:44:17|3488.9
23:44:18|3490.19
23:44:20|3489.55
23:44:21|3489.86
23:44:22|3489.83
23:44:24|3489.81
23:44:25|3490.34
23:44:26|3489.61
23:44:27|3489.75
23:44:28|3489.06
23:44:29|3489.19
23:44:30|3489.71
23:44:31|3489.76
23:44:32|3489.8
23:44:33|3489.57
23:44:34|3489.49
23:44:35|3489.32
23:44:36|3489.32
23:44:37|3489.48
23:44:38|3489.25
23:44:39|3488.95
23:44:40|3489.25
23:44:41|3489.43
23:44:42|3489.11
23:44:43|3489.11
23:44:44|3489.11
23:44:45|3488.97
23:44:46|3489.63
23:44:47|3489.94
23:44:48|3490.46
23:44:49|3489.15
23:44:50|3489.31
23:44:51|3489.42
23:44:52|3489.64
23:44:53|3489.71
23:44:54|3489.59
23:44:55|3489.59
23:44:56|3489.64
23:44:57|3489.15
23:44:58|3489.24
23:44:59|3488.86
23:45:00|3489.04
23:45:01|3489.05
23:45:02|3489.05
23:45:03|3490.24
23:45:04|3490.06
23:45:05|3491.65
23:45:06|3492.4
23:45:07|3493.49
23:45:08|3494.12
23:45:09|3494.
23:45:10|3494.39
23:45:11|3493.72
23:45:12|3494.11
23:45:13|3494.5
23:45:14|3494.37
23:45:15|3494.73
23:45:16|3494.96
23:45:17|3494.35
23:45:18|3494.03
23:45:19|3494.03
23:45:20|3493.85
23:45:22|3494.1
23:45:23|3494.29
23:45:24|3494.32
23:45:25|3494.32
23:45:26|3493.74
23:45:27|3494.11
23:45:27|3494.11
23:45:29|3493.65
23:45:30|3493.6
23:45:30|3494.27
23:45:32|3494.31
23:45:33|3494.6
23:45:33|3494.56
23:45:35|3494.06
23:45:36|3494.19
23:45:37|3494.35
23:45:38|3494.5
23:45:40|3494.35
23:45:40|3494.75
23:45:41|3494.5
23:45:43|3494.29
23:45:44|3495.05
23:45:45|3495.19
23:45:45|3494.45
23:45:46|3494.49
23:45:48|3495.03
23:45:49|3494.61
23:45:50|3495.28
23:45:51|3495.5
23:45:52|3495.2
23:45:53|3495.61
23:45:54|3495.6
23:45:55|3496.28
23:45:56|3495.8
23:45:57|3495.76
23:45:58|3496.07
23:45:59|3496.
23:46:00|3496.
23:46:01|3496.32
23:46:02|3496.24
23:46:03|3495.64
23:46:04|3495.78
23:46:05|3495.78
23:46:06|3495.93
23:46:07|3495.93
23:46:08|3495.93
23:46:09|3495.53
23:46:10|3496.02
23:46:11|3495.58
23:46:12|3495.58
23:46:13|3496.45
23:46:14|3495.81
23:46:15|3495.81
23:46:16|3495.7
23:46:17|3495.44
23:46:18|3495.44
23:46:19|3495.26
23:46:20|3495.28
23:46:21|3495.23
23:46:22|3494.96
23:46:23|3494.96
23:46:24|3494.96
23:46:25|3494.61
23:46:26|3494.09
23:46:27|3493.66
23:46:28|3494.19
23:46:29|3494.19
23:46:30|3494.19
23:46:31|3495.31
23:46:32|3494.72
23:46:33|3494.49
23:46:34|3494.02
23:46:35|3494.33
23:46:36|3494.32
23:46:37|3494.5
23:46:38|3495.11
23:46:39|3494.65
23:46:40|3494.55
23:46:42|3494.69
23:46:42|3494.43
23:46:43|3494.43
23:46:44|3494.35
23:46:46|3493.98
23:46:47|3493.44
23:46:47|3493.75
23:46:48|3494.48
23:46:49|3493.93
23:46:51|3494.27
23:46:52|3493.75
23:46:52|3494.09
23:46:54|3494.38
23:46:54|3493.98
23:46:56|3494.6
23:46:56|3494.65
23:46:58|3495.03
23:46:58|3495.1
23:46:59|3494.38
23:47:00|3494.33
23:47:01|3494.2
23:47:02|3494.16
23:47:03|3494.16
23:47:05|3493.97
23:47:05|3494.19
23:47:06|3493.75
23:47:08|3493.95
23:47:08|3493.42
23:47:09|3493.42
23:47:11|3492.97
23:47:12|3492.8
23:47:12|3492.8
23:47:14|3492.81
23:47:14|3492.35
23:47:15|3491.89
23:47:16|3491.55
23:47:17|3491.55
23:47:19|3491.93
23:47:19|3492.1
23:47:20|3492.1
23:47:21|3492.17
23:47:22|3492.89
23:47:23|3492.73
23:47:24|3493.28
23:47:25|3493.28
23:47:27|3493.48
23:47:28|3493.34
23:47:28|3493.37
23:47:30|3494.1
23:47:31|3493.93
23:47:32|3494.12
23:47:33|3494.27
23:47:34|3494.75
23:47:35|3494.52
23:47:36|3494.53
23:47:37|3494.56
23:47:39|3495.03
23:47:40|3495.45
23:47:41|3495.22
23:47:41|3495.06
23:47:42|3495.31
23:47:43|3495.31
23:47:45|3495.36
23:47:46|3495.38
23:47:46|3495.93
23:47:48|3495.53
23:47:49|3495.26
23:47:50|3495.56
23:47:50|3495.85
23:47:52|3495.44
23:47:52|3495.28
23:47:53|3494.99
23:47:54|3495.29
23:47:55|3495.29
23:47:56|3494.92
23:47:58|3495.1
23:47:59|3494.59
23:47:59|3494.51
23:48:00|3494.51
23:48:01|3494.95
23:48:03|3494.96
23:48:04|3494.86
23:48:04|3494.96
23:48:05|3494.34
23:48:07|3494.36
23:48:08|3494.01
23:48:08|3494.5
23:48:10|3494.35
23:48:10|3494.27
23:48:12|3493.53
23:48:12|3493.23
23:48:14|3492.35
23:48:15|3491.69
23:48:16|3491.13
23:48:17|3490.41
23:48:18|3490.96
23:48:18|3491.18
23:48:19|3491.27
23:48:21|3491.23
23:48:22|3492.2
23:48:23|3492.2
23:48:24|3491.7
23:48:26|3491.33
23:48:26|3491.48
23:48:28|3491.76
23:48:29|3492.35
23:48:30|3491.33
23:48:31|3491.33
23:48:32|3491.91
23:48:33|3491.63
23:48:34|3491.4
23:48:35|3491.57
23:48:36|3491.27
23:48:37|3490.99
23:48:38|3491.61
23:48:39|3491.52
23:48:40|3491.39
23:48:41|3491.36
23:48:42|3490.86
23:48:43|3491.36
23:48:44|3491.18
23:48:45|3491.02
23:48:46|3491.39
23:48:47|3491.32
23:48:48|3491.24
23:48:49|3491.76
23:48:50|3491.42
23:48:51|3491.51
23:48:52|3491.8
23:48:54|3491.2
23:48:54|3491.2
23:48:55|3491.2
23:48:56|3491.45
23:48:57|3491.28
23:48:58|3491.03
23:49:00|3490.85
23:49:00|3490.85
23:49:02|3490.97
23:49:03|3490.68
23:49:03|3491.19
23:49:04|3492.
23:49:06|3490.68
23:49:07|3491.91
23:49:07|3491.91
23:49:09|3491.91
23:49:10|3492.28
23:49:10|3492.18
23:49:12|3492.5
23:49:13|3493.28
23:49:14|3493.06
23:49:15|3492.91
23:49:16|3492.96
23:49:17|3493.43
23:49:18|3493.47
23:49:19|3494.41
23:49:20|3493.51
23:49:21|3493.93
23:49:22|3494.21
23:49:23|3493.99
23:49:24|3494.56
23:49:25|3494.98
23:49:26|3494.76
23:49:27|3494.65
23:49:28|3494.76
23:49:29|3494.87
23:49:30|3494.56
23:49:31|3494.39
23:49:32|3494.53
23:49:33|3494.84
23:49:34|3494.79
23:49:35|3494.71
23:49:36|3494.98
23:49:37|3494.24
23:49:39|3494.24
23:49:39|3494.74
23:49:40|3494.74
23:49:41|3494.21
23:49:42|3494.04
23:49:44|3494.07
23:49:44|3494.19
23:49:45|3494.61
23:49:47|3494.62
23:49:47|3494.62
23:49:48|3495.18
23:49:49|3494.99
23:49:50|3495.08
23:49:52|3494.76
23:49:52|3494.84
23:49:53|3494.94
23:49:54|3494.62
23:49:55|3495.71
23:49:56|3495.78
23:49:58|3495.71
23:49:58|3495.45
23:49:59|3495.66
23:50:00|3495.94
23:50:01|3495.46
23:50:02|3495.53
23:50:04|3496.68
23:50:04|3496.79
23:50:06|3496.13
23:50:07|3496.45
23:50:08|3496.43
23:50:09|3496.6
23:50:10|3496.63
23:50:11|3496.26
23:50:12|3496.59
23:50:13|3496.1
23:50:14|3496.1
23:50:15|3496.4
23:50:16|3496.81
23:50:17|3497.71
23:50:18|3497.51
23:50:19|3497.16
23:50:20|3496.99
23:50:21|3497.65
23:50:22|3497.39
23:50:23|3497.11
23:50:24|3498.16
23:50:25|3498.18
23:50:26|3499.26
23:50:28|3498.75
23:50:28|3499.4
23:50:29|3500.23
23:50:31|3500.07
23:50:31|3499.79
23:50:32|3499.8
23:50:33|3499.48
23:50:35|3499.93
23:50:36|3498.79
23:50:36|3499.04
23:50:38|3499.32
23:50:39|3499.7
23:50:39|3499.
23:50:40|3499.14
23:50:41|3498.9
23:50:43|3498.05
23:50:43|3498.29
23:50:44|3497.91
23:50:46|3497.94
23:50:47|3497.48
23:50:48|3497.57
23:50:48|3497.58
23:50:49|3497.68
23:50:51|3497.46
23:50:51|3498.33
23:50:53|3498.51
23:50:54|3498.51
23:50:55|3498.51
23:50:56|3497.98
23:50:57|3498.06
23:50:58|3498.63
23:50:59|3498.21
23:51:00|3500.14
23:51:01|3499.74
23:51:01|3499.61
23:51:02|3500.28
23:51:03|3499.71
23:51:05|3500.47
23:51:06|3500.58
23:51:07|3500.77
23:51:07|3500.8
23:51:09|3500.72
23:51:10|3500.72
23:51:11|3501.39
23:51:12|3500.85
23:51:13|3500.47
23:51:14|3500.2
23:51:15|3501.14
23:51:16|3501.62
23:51:17|3501.51
23:51:18|3501.56
23:51:19|3502.08
23:51:20|3502.08
23:51:21|3502.35
23:51:22|3502.3
23:51:23|3501.99
23:51:24|3501.99
23:51:25|3502.23
23:51:26|3502.07
23:51:27|3502.1
23:51:29|3502.38
23:51:30|3502.47
23:51:31|3502.25
23:51:32|3502.44
23:51:34|3501.88
23:51:35|3501.7
23:51:36|3501.45
23:51:37|3501.44
23:51:38|3501.44
23:51:39|3501.37
23:51:40|3501.39
23:51:41|3501.26
23:51:42|3501.8
23:51:42|3501.95
23:51:43|3501.65
23:51:45|3501.29
23:51:47|3501.76
23:51:47|3501.76
23:51:49|3501.2
23:51:50|3501.28
23:51:50|3501.28
23:51:51|3501.21
23:51:53|3501.21
23:51:53|3501.21
23:51:54|3501.13
23:51:55|3500.35
23:51:56|3499.88
23:51:58|3499.8
23:51:59|3499.8
23:52:00|3499.04
23:52:02|3498.23
23:52:02|3498.74
23:52:04|3498.62
23:52:05|3498.45
23:52:05|3498.79
23:52:06|3499.15
23:52:07|3499.15
23:52:09|3499.15
23:52:09|3499.46
23:52:10|3499.57
23:52:12|3498.92
23:52:12|3498.71
23:52:14|3498.72
23:52:14|3498.29
23:52:16|3497.75
23:52:16|3498.04
23:52:17|3496.62
23:52:19|3496.
23:52:20|3496.46
23:52:20|3497.2
23:52:21|3496.69
23:52:23|3497.03
23:52:24|3496.69
23:52:25|3496.92
23:52:26|3496.45
23:52:26|3496.67
23:52:28|3497.15
23:52:29|3497.17
23:52:31|3497.54
23:52:31|3497.62
23:52:33|3497.52
23:52:34|3496.73
23:52:35|3497.46
23:52:35|3497.22
23:52:36|3497.28
23:52:38|3497.
23:52:38|3497.13
23:52:39|3497.13
23:52:41|3497.13
23:52:42|3497.13
23:52:43|3497.13
23:52:44|3497.2
23:52:45|3497.03
23:52:46|3496.42
23:52:47|3496.13
23:52:48|3496.42
23:52:49|3496.66
23:52:50|3496.34
23:52:51|3496.17
23:52:52|3496.17
23:52:53|3496.49
23:52:54|3496.49
23:52:55|3496.26
23:52:56|3496.4
23:52:57|3496.2
23:52:58|3495.81
23:52:59|3496.11
23:53:00|3496.11
23:53:01|3496.36
23:53:02|3496.21
23:53:03|3496.21
23:53:04|3495.
23:53:05|3495.
23:53:06|3494.4
23:53:07|3494.52
23:53:08|3494.19
23:53:09|3494.38
23:53:10|3494.82
23:53:11|3494.69
23:53:12|3494.75
23:53:13|3494.61
23:53:14|3494.61
23:53:15|3494.35
23:53:16|3494.37
23:53:17|3494.74
23:53:18|3494.51
23:53:19|3494.81
23:53:20|3494.93
23:53:21|3495.4
23:53:22|3495.06
23:53:23|3494.3
23:53:24|3494.25
23:53:25|3494.25
23:53:26|3494.25
23:53:27|3494.25
23:53:28|3494.25
23:53:29|3494.25
23:53:30|3494.22
23:53:31|3494.32
23:53:33|3494.32
23:53:33|3494.09
23:53:34|3494.05
23:53:36|3494.08
23:53:37|3493.95
23:53:38|3494.19
23:53:38|3494.26
23:53:39|3494.59
23:53:40|3494.57
23:53:42|3494.57
23:53:43|3494.39
23:53:43|3494.75
23:53:44|3494.65
23:53:45|3495.23
23:53:46|3495.84
23:53:47|3495.96
23:53:49|3495.21
23:53:49|3495.06
23:53:50|3495.1
23:53:51|3495.1
23:53:52|3495.12
23:53:53|3495.13
23:53:54|3495.13
23:53:55|3494.85
23:53:57|3493.74
23:53:58|3494.12
23:53:59|3494.53
23:54:00|3494.43
23:54:01|3494.
23:54:02|3493.59
23:54:03|3492.88
23:54:04|3493.33
23:54:05|3494.14
23:54:06|3494.13
23:54:07|3494.13
23:54:08|3493.57
23:54:09|3494.02
23:54:10|3493.16
23:54:11|3493.26
23:54:12|3493.04
23:54:13|3493.19
23:54:14|3492.8
23:54:15|3492.9
23:54:16|3492.47
23:54:17|3492.77
23:54:18|3492.69
23:54:19|3492.86
23:54:20|3492.86
23:54:21|3492.86
23:54:22|3493.46
23:54:23|3492.49
23:54:25|3492.66
23:54:25|3492.66
23:54:26|3492.56
23:54:27|3492.69
23:54:28|3492.89
23:54:29|3492.89
23:54:31|3491.66
23:54:31|3491.67
23:54:33|3492.12
23:54:35|3492.23
23:54:36|3491.35
23:54:37|3491.35
23:54:38|3491.65
23:54:38|3491.85
23:54:39|3491.83
23:54:41|3491.83
23:54:41|3492.21
23:54:42|3492.01
23:54:43|3492.13
23:54:45|3492.13
23:54:46|3492.23
23:54:47|3491.86
23:54:47|3492.46
23:54:48|3492.26
23:54:50|3492.26
23:54:51|3492.47
23:54:52|3492.08
23:54:53|3492.08
23:54:54|3491.97
23:54:55|3492.25
23:54:56|3492.41
23:54:57|3492.41
23:54:58|3492.49
23:54:59|3492.54
23:55:00|3492.84
23:55:01|3493.04
23:55:02|3492.07
23:55:03|3491.59
23:55:04|3491.77
23:55:05|3491.88
23:55:06|3491.95
23:55:07|3491.42
23:55:08|3490.9
23:55:09|3490.93
23:55:10|3491.33
23:55:11|3491.65
23:55:12|3492.38
23:55:13|3492.17
23:55:14|3491.89
23:55:15|3491.54
23:55:16|3491.77
23:55:17|3491.74
23:55:18|3491.74
23:55:19|3491.96
23:55:20|3491.26
23:55:21|3491.14
23:55:22|3491.58
23:55:23|3491.8
23:55:24|3491.05
23:55:25|3491.06
23:55:26|3491.
23:55:27|3491.28
23:55:28|3491.61
23:55:29|3490.64
23:55:30|3490.86
23:55:31|3490.69
23:55:32|3490.69
23:55:33|3490.69
23:55:34|3490.44
23:55:35|3490.44
23:55:36|3490.53
23:55:38|3490.6
23:55:39|3490.81
23:55:40|3490.96
23:55:41|3490.36
23:55:41|3490.46
23:55:43|3490.46
23:55:44|3490.01
23:55:44|3490.41
23:55:46|3490.47
23:55:47|3490.67
23:55:48|3490.67
23:55:48|3490.64
23:55:50|3490.3
23:55:50|3490.57
23:55:52|3491.
23:55:53|3490.76
23:55:54|3490.76
23:55:55|3490.65
23:55:56|3490.88
23:55:57|3490.8
23:55:58|3490.38
23:56:00|3490.34
23:56:00|3490.65
23:56:01|3490.44
23:56:03|3490.44
23:56:03|3490.
23:56:05|3490.34
23:56:06|3490.24
23:56:06|3490.18
23:56:07|3490.29
23:56:09|3490.49
23:56:09|3490.69
23:56:10|3490.73
23:56:11|3490.73
23:56:12|3491.76
23:56:14|3491.34
23:56:14|3490.61
23:56:15|3490.61
23:56:16|3490.27
23:56:17|3490.19
23:56:18|3490.19
23:56:19|3490.21
23:56:20|3490.21
23:56:21|3490.47
23:56:23|3490.62
23:56:23|3490.53
23:56:24|3490.36
23:56:26|3490.36
23:56:27|3490.64
23:56:28|3490.05
23:56:29|3490.16
23:56:30|3490.16
23:56:31|3490.09
23:56:32|3490.39
23:56:34|3490.05
23:56:35|3490.26
23:56:35|3490.26
23:56:37|3490.26
23:56:38|3490.88
23:56:39|3490.92
23:56:40|3490.9
23:56:41|3490.9
23:56:42|3491.24
23:56:43|3491.37
23:56:44|3491.53
23:56:45|3491.53
23:56:46|3491.53
23:56:47|3491.72
23:56:48|3492.42
23:56:49|3492.56
23:56:50|3492.26
23:56:51|3492.34
23:56:52|3492.01
23:56:53|3492.42
23:56:54|3492.3
23:56:55|3492.05
23:56:56|3492.06
23:56:57|3491.99
23:56:58|3492.45
23:56:59|3492.45
23:57:00|3493.1
23:57:01|3492.98
23:57:02|3492.91
23:57:03|3493.54
23:57:04|3493.33
23:57:05|3492.79
23:57:06|3492.62
23:57:07|3492.39
23:57:08|3492.23
23:57:09|3492.36
23:57:10|3492.4
23:57:11|3492.4
23:57:12|3492.72
23:57:13|3492.65
23:57:14|3492.41
23:57:15|3492.59
23:57:16|3492.66
23:57:17|3492.63
23:57:18|3492.44
23:57:19|3492.09
23:57:20|3492.09
23:57:21|3492.34
23:57:22|3492.17
23:57:23|3492.39
23:57:24|3492.39
23:57:25|3492.59
23:57:26|3492.86
23:57:27|3492.66
23:57:28|3493.6
23:57:29|3493.44
23:57:30|3493.71
23:57:31|3493.72
23:57:32|3493.72
23:57:33|3494.11
23:57:34|3493.97
23:57:36|3493.78
23:57:37|3493.52
23:57:37|3493.53
23:57:38|3493.53
23:57:39|3493.36
23:57:40|3493.62
23:57:41|3493.62
23:57:42|3493.9
23:57:44|3493.9
23:57:45|3493.9
23:57:45|3493.51
23:57:47|3493.39
23:57:47|3493.35
23:57:48|3493.35
23:57:50|3493.35
23:57:50|3493.35
23:57:52|3493.35
23:57:53|3492.12
23:57:54|3492.54
23:57:55|3492.46
23:57:55|3492.4
23:57:56|3492.4
23:57:58|3492.48
23:57:59|3492.48
23:58:00|3492.48
23:58:01|3492.69
23:58:02|3493.85
23:58:03|3494.08
23:58:03|3493.79
23:58:04|3493.81
23:58:06|3494.63
23:58:06|3494.65
23:58:08|3494.59
23:58:08|3494.61
23:58:10|3494.62
23:58:10|3495.1
23:58:11|3495.1
23:58:13|3495.33
23:58:14|3495.89
23:58:14|3496.17
23:58:15|3496.3
23:58:16|3496.64
23:58:18|3496.29
23:58:18|3496.4
23:58:20|3496.39
23:58:21|3496.39
23:58:22|3496.39
23:58:23|3496.56
23:58:24|3495.88
23:58:25|3495.8
23:58:26|3496.34
23:58:27|3496.34
23:58:28|3495.84
23:58:29|3495.46
23:58:30|3495.19
23:58:31|3495.19
23:58:32|3495.39
23:58:33|3495.55
23:58:34|3495.25
23:58:36|3495.
23:58:37|3495.12
23:58:38|3495.4
23:58:40|3494.98
23:58:40|3495.14
23:58:42|3495.42
23:58:43|3495.8
23:58:44|3496.33
23:58:44|3495.9
23:58:45|3496.15
23:58:46|3496.15
23:58:48|3495.88
23:58:48|3495.88
23:58:50|3495.88
23:58:50|3495.94
23:58:51|3495.94
23:58:52|3495.94
23:58:53|3495.64
23:58:54|3495.39
23:58:55|3495.39
23:58:57|3495.14
23:58:57|3495.43
23:58:58|3495.43
23:58:59|3495.43
23:59:00|3495.46
23:59:01|3495.6
23:59:02|3495.55
23:59:04|3495.38
23:59:04|3495.53
23:59:05|3495.52
23:59:07|3495.52
23:59:07|3495.52
23:59:08|3495.52
23:59:09|3495.52
23:59:11|3495.52
23:59:12|3495.52
23:59:12|3495.64
23:59:14|3495.56
23:59:14|3495.56
23:59:16|3495.44
23:59:16|3495.44
23:59:17|3495.44
23:59:18|3495.44
23:59:19|3495.44
23:59:20|3495.07
23:59:21|3494.88
23:59:23|3494.8
23:59:23|3494.6
23:59:24|3494.8
23:59:26|3494.48
23:59:26|3494.85
23:59:28|3494.73
23:59:28|3494.39
23:59:29|3494.76
23:59:30|3494.8
23:59:31|3495.01
23:59:32|3495.02
23:59:33|3494.88
23:59:34|3494.88
23:59:36|3495.21
23:59:38|3495.21
23:59:39|3495.22
23:59:39|3494.98
23:59:41|3495.36
23:59:42|3495.4
23:59:43|3495.55
23:59:44|3495.01
23:59:46|3494.84
23:59:46|3494.84
23:59:47|3494.75
23:59:48|3495.14
23:59:49|3494.97
23:59:50|3495.27
23:59:51|3495.23
23:59:52|3495.56
23:59:54|3495.35
23:59:54|3495.22
23:59:56|3495.11
23:59:56|3495.08
23:59:58|3494.8
23:59:59|3494.8