00:00:01|3166.4
00:00:01|3165.75
00:00:03|3165.86
00:00:03|3165.3
00:00:04|3165.15
00:00:05|3166.01
00:00:07|3166.23
00:00:07|3165.2
00:00:08|3166.37
00:00:09|3165.25
00:00:10|3164.79
00:00:11|3164.9
00:00:12|3165.81
00:00:13|3164.82
00:00:14|3165.34
00:00:15|3164.41
00:00:17|3164.82
00:00:17|3164.24
00:00:19|3164.95
00:00:20|3164.96
00:00:21|3165.2
00:00:22|3165.76
00:00:23|3166.42
00:00:24|3165.98
00:00:25|3164.52
00:00:26|3164.99
00:00:27|3164.45
00:00:28|3164.73
00:00:29|3164.9
00:00:30|3164.47
00:00:31|3165.59
00:00:32|3164.99
00:00:33|3164.57
00:00:34|3164.57
00:00:35|3166.
00:00:36|3167.2
00:00:37|3168.49
00:00:38|3169.81
00:00:39|3171.58
00:00:40|3171.17
00:00:41|3171.
00:00:42|3171.4
00:00:43|3170.85
00:00:44|3170.32
00:00:45|3168.52
00:00:46|3171.02
00:00:47|3171.06
00:00:49|3170.36
00:00:49|3171.39
00:00:50|3171.35
00:00:51|3171.79
00:00:52|3171.78
00:00:53|3171.4
00:00:54|3172.23
00:00:55|3172.77
00:00:56|3172.4
00:00:57|3173.44
00:00:58|3172.99
00:00:59|3173.62
00:01:00|3172.86
00:01:01|3174.4
00:01:02|3173.51
00:01:03|3172.66
00:01:04|3172.99
00:01:05|3173.56
00:01:07|3174.23
00:01:07|3174.67
00:01:08|3175.34
00:01:09|3175.85
00:01:10|3176.4
00:01:11|3177.06
00:01:12|3177.55
00:01:14|3177.21
00:01:15|3176.75
00:01:17|3175.61
00:01:17|3175.6
00:01:19|3176.13
00:01:20|3175.16
00:01:21|3174.2
00:01:21|3175.2
00:01:23|3175.99
00:01:24|3176.18
00:01:25|3175.36
00:01:25|3175.96
00:01:26|3175.77
00:01:29|3176.55
00:01:29|3176.99
00:01:31|3177.54
00:01:31|3178.5
00:01:33|3178.81
00:01:33|3179.01
00:01:34|3179.01
00:01:35|3179.4
00:01:36|3179.65
00:01:38|3180.18
00:01:38|3180.07
00:01:40|3179.49
00:01:40|3179.8
00:01:41|3179.82
00:01:43|3180.84
00:01:43|3180.99
00:01:45|3179.94
00:01:45|3179.92
00:01:46|3180.99
00:01:47|3180.81
00:01:48|3181.19
00:01:50|3180.58
00:01:51|3181.33
00:01:51|3181.2
00:01:53|3181.4
00:01:53|3182.55
00:01:54|3183.13
00:01:55|3183.37
00:01:56|3184.42
00:01:57|3183.8
00:01:59|3182.98
00:02:00|3181.5
00:02:00|3181.62
00:02:02|3181.07
00:02:02|3180.99
00:02:03|3180.79
00:02:04|3180.78
00:02:06|3181.24
00:02:06|3181.11
00:02:07|3181.8
00:02:09|3182.62
00:02:10|3183.8
00:02:11|3185.74
00:02:12|3186.
00:02:13|3186.65
00:02:14|3186.01
00:02:16|3187.41
00:02:17|3186.23
00:02:18|3183.78
00:02:20|3184.
00:02:21|3184.49
00:02:22|3182.99
00:02:23|3182.8
00:02:24|3184.
00:02:25|3184.59
00:02:26|3184.41
00:02:27|3184.07
00:02:28|3185.06
00:02:29|3183.87
00:02:30|3183.99
00:02:31|3184.23
00:02:32|3185.05
00:02:33|3185.07
00:02:34|3185.13
00:02:35|3185.
00:02:36|3184.99
00:02:38|3184.93
00:02:38|3184.85
00:02:39|3184.42
00:02:40|3185.4
00:02:41|3184.43
00:02:43|3185.05
00:02:43|3184.64
00:02:45|3183.8
00:02:46|3181.92
00:02:47|3181.71
00:02:48|3181.89
00:02:48|3182.47
00:02:50|3183.17
00:02:51|3183.45
00:02:51|3183.33
00:02:52|3182.31
00:02:53|3182.71
00:02:54|3181.95
00:02:55|3182.17
00:02:57|3182.55
00:02:58|3183.06
00:02:59|3183.8
00:03:00|3183.58
00:03:02|3184.2
00:03:02|3184.21
00:03:03|3183.07
00:03:04|3182.82
00:03:05|3183.69
00:03:07|3183.24
00:03:07|3183.01
00:03:09|3183.78
00:03:10|3183.48
00:03:11|3183.52
00:03:12|3183.64
00:03:13|3183.43
00:03:14|3182.92
00:03:16|3182.24
00:03:17|3182.8
00:03:19|3182.09
00:03:20|3182.27
00:03:20|3183.01
00:03:21|3182.44
00:03:23|3182.91
00:03:24|3182.69
00:03:24|3183.19
00:03:26|3183.6
00:03:27|3183.01
00:03:28|3181.97
00:03:29|3181.58
00:03:30|3181.72
00:03:31|3181.62
00:03:31|3181.74
00:03:32|3181.3
00:03:34|3181.35
00:03:34|3180.97
00:03:35|3180.98
00:03:36|3180.89
00:03:37|3180.86
00:03:38|3180.77
00:03:39|3181.56
00:03:40|3181.47
00:03:42|3181.22
00:03:43|3180.99
00:03:43|3181.22
00:03:45|3181.34
00:03:46|3181.64
00:03:47|3181.61
00:03:48|3181.08
00:03:48|3180.4
00:03:50|3179.19
00:03:51|3178.4
00:03:51|3178.38
00:03:52|3178.19
00:03:53|3177.77
00:03:54|3176.98
00:03:56|3176.26
00:03:56|3175.93
00:03:57|3176.5
00:03:58|3177.42
00:03:59|3177.28
00:04:00|3176.43
00:04:02|3176.2
00:04:02|3174.24
00:04:04|3174.39
00:04:05|3174.8
00:04:06|3173.01
00:04:06|3173.2
00:04:08|3173.99
00:04:09|3175.09
00:04:09|3174.99
00:04:10|3175.24
00:04:12|3175.02
00:04:13|3174.33
00:04:14|3173.43
00:04:15|3172.5
00:04:17|3172.05
00:04:17|3171.48
00:04:18|3172.39
00:04:20|3171.59
00:04:21|3170.98
00:04:22|3171.2
00:04:23|3171.35
00:04:24|3170.77
00:04:24|3171.41
00:04:26|3171.34
00:04:27|3170.44
00:04:28|3169.74
00:04:29|3169.62
00:04:31|3169.19
00:04:31|3170.07
00:04:33|3169.
00:04:33|3168.49
00:04:34|3169.27
00:04:35|3168.32
00:04:36|3167.2
00:04:38|3167.01
00:04:39|3166.84
00:04:40|3166.74
00:04:40|3166.
00:04:41|3165.38
00:04:42|3165.94
00:04:44|3164.8
00:04:44|3165.44
00:04:45|3164.
00:04:46|3164.11
00:04:47|3164.8
00:04:49|3166.01
00:04:50|3166.39
00:04:50|3165.72
00:04:52|3165.52
00:04:53|3165.27
00:04:53|3166.24
00:04:54|3166.24
00:04:55|3166.39
00:04:57|3167.34
00:04:58|3166.8
00:04:59|3167.
00:05:00|3166.81
00:05:01|3165.32
00:05:02|3166.29
00:05:03|3165.02
00:05:05|3164.78
00:05:05|3164.91
00:05:06|3165.38
00:05:08|3164.47
00:05:09|3165.14
00:05:10|3165.59
00:05:11|3167.43
00:05:12|3165.81
00:05:13|3165.68
00:05:14|3166.03
00:05:15|3165.66
00:05:16|3165.3
00:05:17|3164.99
00:05:19|3164.95
00:05:20|3165.39
00:05:20|3165.95
00:05:22|3165.97
00:05:23|3168.32
00:05:24|3168.79
00:05:25|3167.87
00:05:26|3166.95
00:05:26|3165.57
00:05:28|3168.32
00:05:29|3169.84
00:05:30|3170.76
00:05:31|3171.08
00:05:32|3172.77
00:05:33|3173.04
00:05:34|3172.81
00:05:35|3172.84
00:05:36|3172.39
00:05:37|3172.77
00:05:38|3172.57
00:05:39|3172.99
00:05:40|3172.16
00:05:41|3171.65
00:05:42|3172.54
00:05:43|3173.76
00:05:44|3174.05
00:05:45|3173.58
00:05:46|3173.78
00:05:47|3172.02
00:05:48|3174.2
00:05:49|3174.8
00:05:50|3176.2
00:05:51|3176.09
00:05:52|3176.79
00:05:53|3176.79
00:05:54|3177.97
00:05:55|3177.83
00:05:56|3177.84
00:05:57|3177.78
00:05:58|3178.18
00:05:59|3178.83
00:06:00|3178.13
00:06:01|3178.01
00:06:02|3177.93
00:06:03|3176.63
00:06:04|3176.96
00:06:05|3176.73
00:06:06|3176.67
00:06:07|3176.21
00:06:08|3174.54
00:06:09|3173.37
00:06:10|3173.11
00:06:11|3173.86
00:06:12|3171.81
00:06:14|3170.62
00:06:15|3169.79
00:06:15|3169.86
00:06:16|3169.44
00:06:17|3168.48
00:06:18|3168.07
00:06:19|3169.65
00:06:21|3169.22
00:06:21|3170.29
00:06:23|3170.41
00:06:24|3171.89
00:06:25|3171.88
00:06:25|3172.19
00:06:26|3172.81
00:06:28|3170.85
00:06:29|3170.39
00:06:30|3169.62
00:06:30|3168.44
00:06:31|3169.19
00:06:32|3168.44
00:06:33|3170.34
00:06:34|3170.53
00:06:35|3172.03
00:06:36|3172.79
00:06:37|3172.82
00:06:39|3171.66
00:06:40|3171.
00:06:41|3170.07
00:06:42|3170.01
00:06:42|3169.6
00:06:44|3170.07
00:06:44|3170.19
00:06:45|3171.67
00:06:46|3172.5
00:06:47|3172.3
00:06:49|3171.99
00:06:49|3170.77
00:06:50|3170.43
00:06:52|3170.75
00:06:53|3170.67
00:06:53|3169.58
00:06:55|3169.7
00:06:55|3168.67
00:06:56|3168.67
00:06:57|3168.79
00:06:59|3168.
00:06:59|3168.17
00:07:00|3168.89
00:07:01|3168.77
00:07:03|3168.78
00:07:04|3170.65
00:07:04|3171.1
00:07:05|3172.12
00:07:07|3172.66
00:07:07|3173.8
00:07:09|3174.09
00:07:09|3173.75
00:07:11|3174.11
00:07:12|3173.04
00:07:12|3174.23
00:07:13|3175.11
00:07:14|3175.08
00:07:16|3175.17
00:07:17|3174.59
00:07:18|3173.81
00:07:19|3174.39
00:07:21|3174.9
00:07:22|3173.78
00:07:23|3173.23
00:07:24|3172.29
00:07:25|3173.5
00:07:26|3172.47
00:07:27|3171.6
00:07:28|3171.17
00:07:29|3170.
00:07:30|3169.
00:07:31|3168.38
00:07:32|3168.23
00:07:33|3168.72
00:07:35|3167.8
00:07:36|3168.64
00:07:37|3168.41
00:07:37|3167.82
00:07:38|3169.38
00:07:40|3169.2
00:07:41|3168.99
00:07:42|3168.96
00:07:43|3170.01
00:07:44|3170.04
00:07:44|3169.59
00:07:46|3169.15
00:07:47|3168.92
00:07:48|3168.75
00:07:49|3169.07
00:07:50|3169.01
00:07:51|3168.97
00:07:52|3169.22
00:07:53|3168.52
00:07:54|3168.22
00:07:55|3169.24
00:07:56|3169.63
00:07:57|3169.72
00:07:58|3170.76
00:07:59|3170.23
00:08:00|3170.49
00:08:01|3171.13
00:08:02|3171.39
00:08:03|3170.23
00:08:04|3170.71
00:08:05|3171.79
00:08:06|3169.66
00:08:07|3169.79
00:08:08|3169.57
00:08:09|3168.35
00:08:10|3168.44
00:08:11|3168.23
00:08:12|3168.12
00:08:13|3169.17
00:08:14|3169.68
00:08:15|3170.6
00:08:16|3172.76
00:08:17|3173.
00:08:18|3174.6
00:08:19|3175.01
00:08:20|3175.03
00:08:22|3175.44
00:08:22|3176.21
00:08:24|3176.65
00:08:24|3176.43
00:08:25|3176.11
00:08:27|3177.34
00:08:27|3177.
00:08:29|3177.
00:08:30|3176.21
00:08:31|3176.45
00:08:32|3175.62
00:08:33|3175.08
00:08:34|3176.5
00:08:35|3177.4
00:08:37|3177.54
00:08:37|3177.45
00:08:38|3178.49
00:08:40|3176.87
00:08:40|3176.46
00:08:42|3177.03
00:08:42|3177.4
00:08:44|3177.21
00:08:44|3176.98
00:08:45|3176.2
00:08:46|3176.2
00:08:47|3176.59
00:08:48|3174.71
00:08:50|3175.12
00:08:51|3174.75
00:08:51|3174.2
00:08:52|3175.59
00:08:53|3176.21
00:08:55|3176.52
00:08:55|3176.58
00:08:57|3176.63
00:08:57|3177.2
00:08:58|3176.81
00:08:59|3177.03
00:09:01|3175.52
00:09:02|3175.04
00:09:02|3176.82
00:09:03|3176.35
00:09:05|3176.5
00:09:06|3174.94
00:09:07|3175.
00:09:08|3176.2
00:09:09|3174.8
00:09:10|3176.39
00:09:11|3176.77
00:09:12|3177.37
00:09:13|3176.2
00:09:14|3176.47
00:09:16|3178.07
00:09:16|3178.21
00:09:17|3179.18
00:09:18|3179.53
00:09:19|3180.82
00:09:20|3180.67
00:09:21|3180.67
00:09:23|3180.52
00:09:24|3179.36
00:09:24|3179.44
00:09:25|3178.68
00:09:27|3178.55
00:09:27|3178.61
00:09:29|3178.99
00:09:30|3178.5
00:09:31|3178.61
00:09:32|3178.91
00:09:33|3179.05
00:09:34|3179.96
00:09:35|3179.81
00:09:36|3180.37
00:09:37|3179.17
00:09:38|3181.
00:09:39|3181.92
00:09:40|3182.26
00:09:41|3183.4
00:09:42|3183.4
00:09:43|3183.46
00:09:44|3182.12
00:09:45|3181.7
00:09:46|3181.91
00:09:47|3182.48
00:09:48|3182.78
00:09:49|3181.61
00:09:50|3180.73
00:09:51|3181.58
00:09:52|3181.08
00:09:53|3181.38
00:09:54|3182.09
00:09:55|3182.06
00:09:56|3180.91
00:09:57|3181.16
00:09:58|3181.71
00:10:00|3182.07
00:10:00|3181.88
00:10:01|3181.46
00:10:03|3180.61
00:10:05|3182.73
00:10:06|3182.78
00:10:07|3182.53
00:10:08|3181.62
00:10:09|3183.07
00:10:10|3182.19
00:10:11|3181.83
00:10:13|3182.83
00:10:14|3183.77
00:10:15|3184.79
00:10:16|3184.31
00:10:17|3183.95
00:10:18|3183.67
00:10:19|3184.2
00:10:20|3184.05
00:10:21|3184.81
00:10:23|3183.72
00:10:23|3183.83
00:10:24|3182.83
00:10:26|3183.93
00:10:27|3181.8
00:10:27|3181.37
00:10:29|3181.4
00:10:30|3181.99
00:10:30|3180.9
00:10:32|3180.61
00:10:33|3180.55
00:10:33|3181.99
00:10:35|3180.64
00:10:36|3180.06
00:10:37|3180.78
00:10:38|3182.1
00:10:39|3181.55
00:10:40|3183.25
00:10:41|3183.22
00:10:41|3182.9
00:10:43|3182.31
00:10:44|3181.8
00:10:45|3182.04
00:10:45|3182.75
00:10:47|3183.2
00:10:48|3183.2
00:10:49|3183.39
00:10:50|3182.67
00:10:51|3182.35
00:10:52|3182.3
00:10:53|3183.29
00:10:54|3183.94
00:10:55|3183.62
00:10:56|3183.56
00:10:57|3183.55
00:10:58|3183.45
00:10:59|3183.96
00:11:00|3183.62
00:11:01|3184.29
00:11:02|3184.32
00:11:03|3182.8
00:11:04|3181.51
00:11:05|3181.61
00:11:06|3181.13
00:11:07|3181.92
00:11:08|3181.55
00:11:09|3181.2
00:11:10|3180.61
00:11:11|3181.15
00:11:12|3180.41
00:11:14|3180.39
00:11:15|3181.13
00:11:16|3182.31
00:11:17|3183.2
00:11:18|3182.
00:11:19|3181.18
00:11:20|3181.
00:11:21|3181.67
00:11:22|3181.67
00:11:23|3181.83
00:11:24|3181.69
00:11:25|3182.16
00:11:26|3182.82
00:11:27|3183.87
00:11:28|3184.
00:11:29|3184.15
00:11:30|3183.62
00:11:31|3183.6
00:11:32|3184.14
00:11:33|3183.28
00:11:34|3183.5
00:11:35|3183.79
00:11:36|3183.13
00:11:37|3184.17
00:11:38|3182.46
00:11:39|3182.83
00:11:40|3182.96
00:11:41|3182.86
00:11:42|3181.56
00:11:43|3181.91
00:11:44|3181.96
00:11:45|3181.01
00:11:46|3179.8
00:11:47|3179.53
00:11:48|3179.58
00:11:49|3180.04
00:11:50|3181.4
00:11:51|3181.91
00:11:53|3181.53
00:11:53|3181.32
00:11:54|3181.52
00:11:55|3180.4
00:11:57|3180.61
00:11:57|3180.76
00:11:58|3180.33
00:11:59|3181.02
00:12:01|3180.94
00:12:02|3180.94
00:12:02|3179.93
00:12:04|3181.62
00:12:04|3182.62
00:12:07|3182.8
00:12:07|3182.79
00:12:08|3182.96
00:12:09|3183.52
00:12:11|3184.01
00:12:11|3184.19
00:12:12|3184.07
00:12:14|3184.04
00:12:14|3184.01
00:12:15|3182.9
00:12:17|3184.44
00:12:17|3185.1
00:12:18|3184.38
00:12:19|3183.78
00:12:21|3184.32
00:12:21|3184.34
00:12:22|3184.38
00:12:23|3184.55
00:12:24|3184.05
00:12:26|3184.69
00:12:26|3183.29
00:12:28|3184.06
00:12:29|3184.96
00:12:30|3184.89
00:12:31|3185.05
00:12:32|3185.73
00:12:33|3185.28
00:12:34|3185.53
00:12:35|3185.35
00:12:36|3185.52
00:12:38|3185.55
00:12:38|3185.35
00:12:39|3185.34
00:12:40|3184.98
00:12:41|3185.8
00:12:43|3186.55
00:12:43|3186.2
00:12:45|3185.96
00:12:45|3186.42
00:12:47|3186.56
00:12:47|3186.4
00:12:48|3186.8
00:12:50|3185.21
00:12:50|3185.39
00:12:51|3185.46
00:12:52|3185.8
00:12:53|3185.99
00:12:54|3185.78
00:12:56|3186.
00:12:56|3186.
00:12:57|3186.
00:12:58|3185.49
00:13:00|3186.6
00:13:01|3186.23
00:13:01|3186.
00:13:03|3186.04
00:13:03|3184.59
00:13:05|3184.4
00:13:06|3183.71
00:13:07|3183.25
00:13:08|3183.39
00:13:10|3182.43
00:13:10|3181.51
00:13:11|3181.79
00:13:12|3180.67
00:13:14|3179.54
00:13:15|3180.21
00:13:16|3179.83
00:13:17|3180.54
00:13:18|3179.91
00:13:19|3179.2
00:13:20|3179.13
00:13:21|3179.86
00:13:22|3179.75
00:13:24|3178.61
00:13:25|3178.39
00:13:25|3177.05
00:13:26|3176.87
00:13:27|3176.4
00:13:28|3175.89
00:13:29|3175.38
00:13:30|3175.57
00:13:32|3175.63
00:13:33|3175.98
00:13:33|3176.06
00:13:35|3175.68
00:13:35|3175.
00:13:37|3175.28
00:13:37|3175.21
00:13:38|3175.12
00:13:39|3174.54
00:13:41|3174.76
00:13:42|3174.41
00:13:43|3174.13
00:13:44|3175.04
00:13:45|3175.08
00:13:46|3174.07
00:13:48|3174.67
00:13:48|3175.07
00:13:49|3174.5
00:13:50|3174.77
00:13:52|3174.88
00:13:53|3174.79
00:13:54|3175.17
00:13:55|3174.86
00:13:56|3175.
00:13:57|3174.66
00:13:58|3174.8
00:13:58|3174.63
00:14:00|3174.3
00:14:01|3174.42
00:14:01|3174.74
00:14:03|3175.64
00:14:05|3174.27
00:14:06|3174.04
00:14:07|3173.57
00:14:08|3173.45
00:14:09|3172.21
00:14:10|3172.1
00:14:11|3171.75
00:14:12|3171.46
00:14:13|3172.18
00:14:14|3172.19
00:14:15|3171.18
00:14:16|3171.12
00:14:17|3171.4
00:14:18|3172.21
00:14:19|3172.47
00:14:20|3172.61
00:14:21|3173.59
00:14:22|3174.02
00:14:23|3174.22
00:14:24|3174.17
00:14:25|3174.02
00:14:26|3173.89
00:14:27|3173.25
00:14:28|3172.47
00:14:30|3172.09
00:14:30|3172.24
00:14:31|3171.89
00:14:32|3171.89
00:14:34|3172.19
00:14:35|3173.11
00:14:36|3173.49
00:14:37|3174.03
00:14:37|3174.
00:14:38|3174.79
00:14:40|3175.51
00:14:40|3175.35
00:14:42|3175.83
00:14:43|3176.3
00:14:44|3176.42
00:14:45|3176.38
00:14:46|3177.82
00:14:47|3178.2
00:14:48|3178.
00:14:49|3179.8
00:14:50|3179.4
00:14:51|3178.64
00:14:52|3178.23
00:14:53|3177.4
00:14:54|3178.19
00:14:55|3177.11
00:14:56|3177.55
00:14:57|3177.37
00:14:58|3177.69
00:14:59|3177.43
00:15:00|3177.17
00:15:01|3176.68
00:15:02|3176.59
00:15:04|3175.79
00:15:04|3178.25
00:15:05|3178.83
00:15:06|3178.79
00:15:07|3179.55
00:15:09|3180.48
00:15:11|3179.42
00:15:12|3181.3
00:15:13|3180.69
00:15:14|3179.87
00:15:15|3179.91
00:15:16|3179.3
00:15:17|3178.96
00:15:18|3178.92
00:15:19|3179.89
00:15:21|3178.74
00:15:21|3177.98
00:15:23|3177.31
00:15:24|3176.31
00:15:25|3174.6
00:15:25|3174.64
00:15:27|3174.2
00:15:28|3174.37
00:15:29|3174.08
00:15:30|3175.33
00:15:31|3176.79
00:15:31|3174.97
00:15:32|3176.55
00:15:34|3176.6
00:15:35|3177.43
00:15:36|3178.45
00:15:36|3179.38
00:15:38|3179.4
00:15:39|3179.4
00:15:40|3180.1
00:15:41|3179.73
00:15:42|3179.69
00:15:43|3179.16
00:15:44|3179.83
00:15:45|3179.17
00:15:46|3179.01
00:15:47|3178.62
00:15:48|3178.19
00:15:49|3177.69
00:15:50|3178.91
00:15:51|3178.9
00:15:52|3178.1
00:15:53|3176.9
00:15:54|3176.76
00:15:55|3175.61
00:15:56|3175.44
00:15:57|3174.66
00:15:58|3174.31
00:15:59|3174.57
00:16:00|3173.76
00:16:01|3173.98
00:16:02|3174.36
00:16:03|3174.33
00:16:04|3174.39
00:16:05|3174.33
00:16:06|3174.86
00:16:08|3173.61
00:16:09|3173.07
00:16:09|3173.03
00:16:11|3173.17
00:16:12|3173.91
00:16:13|3174.19
00:16:13|3173.42
00:16:15|3174.04
00:16:16|3174.06
00:16:17|3173.6
00:16:17|3173.73
00:16:19|3173.58
00:16:20|3172.87
00:16:21|3172.2
00:16:23|3171.66
00:16:23|3171.76
00:16:24|3171.99
00:16:25|3171.71
00:16:27|3170.78
00:16:28|3170.38
00:16:29|3170.22
00:16:30|3171.06
00:16:31|3169.85
00:16:32|3170.14
00:16:33|3171.34
00:16:34|3171.21
00:16:36|3172.61
00:16:36|3173.31
00:16:38|3171.83
00:16:39|3172.6
00:16:40|3171.5
00:16:41|3170.76
00:16:41|3169.46
00:16:43|3169.83
00:16:44|3169.55
00:16:44|3170.03
00:16:46|3169.79
00:16:46|3168.8
00:16:47|3168.92
00:16:49|3168.85
00:16:50|3168.32
00:16:51|3168.92
00:16:51|3168.66
00:16:53|3168.66
00:16:54|3168.69
00:16:55|3167.99
00:16:56|3168.36
00:16:57|3168.95
00:16:58|3169.84
00:16:59|3169.65
00:17:00|3171.03
00:17:01|3171.34
00:17:02|3171.01
00:17:03|3169.07
00:17:04|3168.89
00:17:05|3168.63
00:17:06|3168.6
00:17:07|3168.3
00:17:08|3167.96
00:17:09|3167.99
00:17:10|3167.59
00:17:11|3167.71
00:17:13|3167.12
00:17:13|3167.15
00:17:15|3167.97
00:17:16|3168.37
00:17:16|3167.45
00:17:17|3167.04
00:17:18|3167.49
00:17:19|3167.86
00:17:21|3167.59
00:17:22|3166.41
00:17:23|3166.23
00:17:24|3166.01
00:17:25|3167.6
00:17:26|3168.72
00:17:27|3167.84
00:17:28|3168.65
00:17:29|3168.13
00:17:30|3168.46
00:17:31|3169.75
00:17:32|3169.84
00:17:33|3170.08
00:17:34|3169.4
00:17:35|3170.38
00:17:36|3171.75
00:17:38|3172.92
00:17:38|3174.59
00:17:39|3172.76
00:17:40|3172.51
00:17:41|3172.51
00:17:42|3172.04
00:17:43|3174.02
00:17:44|3174.37
00:17:45|3175.39
00:17:46|3176.89
00:17:47|3178.77
00:17:48|3179.2
00:17:49|3178.44
00:17:51|3177.45
00:17:51|3177.5
00:17:52|3177.48
00:17:54|3179.
00:17:54|3178.77
00:17:56|3179.07
00:17:57|3179.59
00:17:57|3180.15
00:17:58|3180.41
00:17:59|3181.37
00:18:00|3182.
00:18:01|3182.2
00:18:02|3181.13
00:18:03|3180.6
00:18:05|3180.5
00:18:05|3182.
00:18:06|3182.41
00:18:08|3181.88
00:18:09|3183.77
00:18:09|3184.48
00:18:10|3184.47
00:18:11|3183.07
00:18:13|3184.15
00:18:13|3185.01
00:18:15|3185.93
00:18:15|3186.19
00:18:16|3186.87
00:18:18|3187.64
00:18:18|3189.11
00:18:19|3187.75
00:18:20|3187.61
00:18:22|3188.23
00:18:23|3186.74
00:18:25|3189.64
00:18:26|3190.4
00:18:26|3190.47
00:18:28|3190.08
00:18:29|3192.2
00:18:29|3191.16
00:18:31|3192.46
00:18:32|3193.38
00:18:33|3193.17
00:18:33|3194.59
00:18:35|3194.6
00:18:36|3196.04
00:18:37|3193.99
00:18:38|3193.02
00:18:39|3194.41
00:18:40|3195.56
00:18:41|3196.78
00:18:42|3197.51
00:18:43|3195.74
00:18:44|3196.75
00:18:45|3197.17
00:18:46|3198.26
00:18:47|3197.81
00:18:48|3198.77
00:18:49|3198.64
00:18:50|3200.37
00:18:51|3200.02
00:18:52|3199.4
00:18:53|3199.01
00:18:54|3197.81
00:18:55|3197.26
00:18:56|3197.31
00:18:57|3196.81
00:18:58|3195.1
00:18:59|3196.19
00:19:00|3195.01
00:19:01|3195.
00:19:02|3194.01
00:19:03|3192.68
00:19:04|3191.66
00:19:05|3191.7
00:19:07|3193.92
00:19:08|3195.53
00:19:08|3196.17
00:19:09|3197.26
00:19:10|3198.91
00:19:11|3199.61
00:19:12|3198.42
00:19:13|3199.37
00:19:14|3200.
00:19:16|3200.18
00:19:17|3199.68
00:19:17|3199.37
00:19:18|3198.62
00:19:19|3200.65
00:19:20|3199.66
00:19:22|3199.11
00:19:23|3199.04
00:19:25|3198.79
00:19:26|3198.53
00:19:27|3198.21
00:19:28|3198.01
00:19:30|3198.12
00:19:31|3198.75
00:19:31|3199.12
00:19:32|3200.36
00:19:34|3199.91
00:19:35|3198.58
00:19:35|3198.44
00:19:36|3200.81
00:19:37|3201.67
00:19:39|3200.15
00:19:40|3198.96
00:19:41|3200.33
00:19:42|3200.4
00:19:42|3199.56
00:19:43|3198.4
00:19:45|3199.44
00:19:45|3200.65
00:19:47|3201.61
00:19:47|3202.31
00:19:48|3201.47
00:19:49|3201.61
00:19:50|3200.74
00:19:51|3200.28
00:19:52|3199.18
00:19:53|3199.27
00:19:55|3199.19
00:19:56|3200.97
00:19:56|3200.2
00:19:58|3201.09
00:19:59|3201.51
00:20:00|3201.23
00:20:00|3200.99
00:20:02|3201.01
00:20:03|3199.95
00:20:04|3199.96
00:20:05|3200.15
00:20:06|3201.4
00:20:07|3200.12
00:20:08|3200.08
00:20:09|3200.76
00:20:10|3201.8
00:20:11|3202.5
00:20:12|3202.94
00:20:13|3202.69
00:20:14|3201.83
00:20:15|3201.22
00:20:16|3202.21
00:20:17|3203.21
00:20:18|3204.04
00:20:19|3203.16
00:20:20|3202.63
00:20:21|3203.67
00:20:22|3203.21
00:20:23|3203.68
00:20:24|3203.57
00:20:25|3203.17
00:20:26|3203.61
00:20:28|3203.61
00:20:28|3203.18
00:20:30|3203.26
00:20:30|3203.81
00:20:32|3203.69
00:20:32|3203.92
00:20:34|3203.81
00:20:35|3204.34
00:20:36|3204.22
00:20:36|3204.44
00:20:37|3204.44
00:20:39|3206.1
00:20:40|3205.39
00:20:41|3205.59
00:20:42|3205.59
00:20:43|3204.99
00:20:43|3204.25
00:20:45|3205.6
00:20:46|3205.57
00:20:46|3206.04
00:20:48|3204.81
00:20:48|3205.19
00:20:49|3204.31
00:20:50|3204.12
00:20:52|3203.82
00:20:52|3202.58
00:20:54|3201.76
00:20:54|3201.3
00:20:56|3200.23
00:20:57|3200.72
00:20:58|3201.19
00:20:58|3202.67
00:21:00|3203.07
00:21:01|3203.95
00:21:01|3205.25
00:21:02|3206.
00:21:03|3206.27
00:21:05|3206.47
00:21:06|3206.17
00:21:07|3205.26
00:21:08|3206.
00:21:08|3206.92
00:21:09|3206.86
00:21:11|3206.45
00:21:11|3206.73
00:21:12|3207.3
00:21:14|3207.05
00:21:15|3207.42
00:21:16|3207.77
00:21:17|3207.65
00:21:18|3205.8
00:21:19|3205.42
00:21:20|3204.22
00:21:21|3203.55
00:21:22|3203.49
00:21:23|3204.53
00:21:24|3203.48
00:21:25|3204.12
00:21:26|3204.3
00:21:27|3203.92
00:21:28|3203.11
00:21:29|3203.19
00:21:30|3202.96
00:21:31|3202.37
00:21:32|3201.56
00:21:33|3200.69
00:21:34|3200.89
00:21:35|3201.2
00:21:36|3202.4
00:21:37|3202.77
00:21:38|3202.55
00:21:39|3203.22
00:21:40|3202.15
00:21:41|3202.42
00:21:42|3201.94
00:21:43|3201.7
00:21:44|3201.91
00:21:45|3201.75
00:21:46|3201.62
00:21:47|3201.15
00:21:48|3200.
00:21:49|3199.98
00:21:50|3199.97
00:21:51|3198.91
00:21:52|3198.46
00:21:53|3199.83
00:21:54|3200.22
00:21:55|3200.15
00:21:56|3201.31
00:21:57|3202.24
00:21:59|3201.78
00:22:00|3202.79
00:22:00|3201.99
00:22:01|3201.44
00:22:02|3199.96
00:22:03|3201.5
00:22:04|3199.84
00:22:05|3198.55
00:22:07|3198.11
00:22:07|3197.36
00:22:09|3198.99
00:22:10|3199.6
00:22:10|3198.62
00:22:12|3199.45
00:22:13|3200.28
00:22:14|3200.89
00:22:15|3201.41
00:22:16|3201.68
00:22:17|3202.04
00:22:18|3200.31
00:22:19|3200.33
00:22:20|3201.85
00:22:21|3201.79
00:22:22|3201.05
00:22:23|3200.53
00:22:24|3201.93
00:22:25|3201.99
00:22:27|3201.09
00:22:28|3201.09
00:22:29|3201.65
00:22:30|3201.73
00:22:31|3202.32
00:22:32|3202.04
00:22:33|3201.86
00:22:34|3202.
00:22:36|3201.17
00:22:36|3201.61
00:22:37|3202.25
00:22:38|3202.03
00:22:39|3200.45
00:22:40|3200.4
00:22:41|3200.22
00:22:42|3201.11
00:22:43|3202.72
00:22:44|3202.89
00:22:45|3203.41
00:22:46|3203.71
00:22:48|3203.4
00:22:48|3203.4
00:22:49|3203.83
00:22:50|3203.64
00:22:51|3203.59
00:22:52|3204.64
00:22:53|3204.2
00:22:54|3203.86
00:22:56|3204.16
00:22:56|3203.9
00:22:57|3203.32
00:22:58|3203.97
00:22:59|3203.97
00:23:01|3203.4
00:23:02|3203.56
00:23:02|3205.6
00:23:03|3204.52
00:23:04|3204.92
00:23:05|3205.37
00:23:06|3204.5
00:23:07|3204.46
00:23:08|3205.3
00:23:10|3205.24
00:23:10|3204.3
00:23:11|3204.8
00:23:13|3204.83
00:23:14|3204.76
00:23:14|3205.03
00:23:15|3205.13
00:23:16|3203.8
00:23:17|3204.26
00:23:18|3205.25
00:23:19|3204.69
00:23:20|3204.11
00:23:21|3204.16
00:23:22|3205.16
00:23:24|3204.47
00:23:25|3204.36
00:23:25|3204.34
00:23:26|3204.35
00:23:28|3204.23
00:23:29|3205.35
00:23:31|3204.42
00:23:32|3205.95
00:23:33|3205.65
00:23:34|3206.07
00:23:34|3206.07
00:23:36|3205.21
00:23:37|3205.5
00:23:38|3205.98
00:23:39|3205.79
00:23:40|3206.04
00:23:41|3205.96
00:23:42|3205.19
00:23:43|3205.74
00:23:44|3206.18
00:23:45|3206.18
00:23:46|3206.19
00:23:47|3205.53
00:23:48|3205.49
00:23:49|3205.35
00:23:50|3204.69
00:23:51|3205.85
00:23:52|3205.6
00:23:53|3206.
00:23:54|3203.08
00:23:55|3201.41
00:23:56|3200.82
00:23:57|3200.76
00:23:58|3201.02
00:23:59|3200.4
00:24:00|3200.8
00:24:01|3202.21
00:24:02|3202.81
00:24:04|3204.72
00:24:05|3203.34
00:24:06|3203.71
00:24:07|3204.91
00:24:07|3205.22
00:24:09|3204.26
00:24:10|3204.56
00:24:10|3204.46
00:24:12|3204.71
00:24:13|3205.78
00:24:14|3205.73
00:24:15|3205.58
00:24:16|3205.1
00:24:16|3205.57
00:24:17|3206.9
00:24:19|3207.22
00:24:19|3207.79
00:24:21|3208.02
00:24:22|3208.16
00:24:23|3207.97
00:24:23|3208.2
00:24:25|3207.26
00:24:26|3205.99
00:24:27|3207.11
00:24:29|3207.41
00:24:30|3207.89
00:24:30|3207.96
00:24:33|3207.99
00:24:34|3209.04
00:24:34|3209.62
00:24:36|3209.8
00:24:37|3209.81
00:24:38|3211.12
00:24:39|3209.63
00:24:40|3209.44
00:24:40|3208.86
00:24:42|3208.59
00:24:43|3208.6
00:24:44|3208.65
00:24:45|3208.59
00:24:46|3208.97
00:24:47|3208.64
00:24:48|3208.28
00:24:49|3209.61
00:24:50|3209.6
00:24:51|3209.81
00:24:52|3209.8
00:24:54|3209.8
00:24:54|3210.
00:24:56|3209.91
00:24:56|3209.9
00:24:58|3209.96
00:24:59|3210.4
00:25:00|3210.13
00:25:01|3210.48
00:25:01|3210.24
00:25:04|3209.35
00:25:05|3208.51
00:25:05|3211.36
00:25:07|3211.06
00:25:08|3210.9
00:25:09|3211.11
00:25:10|3211.39
00:25:11|3211.53
00:25:12|3212.4
00:25:13|3213.
00:25:14|3213.41
00:25:15|3213.75
00:25:16|3214.8
00:25:17|3214.45
00:25:18|3215.55
00:25:19|3215.46
00:25:20|3214.41
00:25:21|3214.8
00:25:22|3213.65
00:25:23|3215.4
00:25:25|3213.87
00:25:25|3214.84
00:25:26|3216.4
00:25:27|3216.81
00:25:29|3216.85
00:25:31|3217.21
00:25:32|3216.87
00:25:33|3217.85
00:25:34|3217.75
00:25:35|3218.25
00:25:36|3218.29
00:25:36|3219.16
00:25:37|3220.23
00:25:38|3220.77
00:25:39|3222.05
00:25:41|3221.46
00:25:42|3221.47
00:25:42|3221.59
00:25:44|3219.03
00:25:45|3218.26
00:25:46|3217.86
00:25:47|3217.42
00:25:48|3216.
00:25:49|3217.22
00:25:50|3216.95
00:25:51|3217.61
00:25:52|3217.33
00:25:53|3217.21
00:25:54|3216.79
00:25:55|3215.95
00:25:56|3216.79
00:25:57|3216.84
00:25:58|3217.04
00:25:59|3217.85
00:26:00|3218.42
00:26:01|3217.47
00:26:02|3218.62
00:26:03|3218.3
00:26:04|3219.2
00:26:05|3220.2
00:26:06|3220.11
00:26:07|3222.4
00:26:08|3221.05
00:26:10|3222.41
00:26:10|3220.9
00:26:11|3220.52
00:26:12|3220.63
00:26:14|3221.79
00:26:14|3221.3
00:26:16|3221.18
00:26:16|3222.56
00:26:18|3222.59
00:26:19|3221.52
00:26:19|3220.81
00:26:20|3221.83
00:26:22|3220.71
00:26:23|3219.91
00:26:24|3221.62
00:26:25|3220.62
00:26:26|3221.81
00:26:27|3222.11
00:26:28|3221.63
00:26:29|3221.87
00:26:31|3221.
00:26:32|3220.11
00:26:33|3218.88
00:26:34|3218.48
00:26:36|3217.56
00:26:36|3216.94
00:26:38|3216.97
00:26:38|3216.65
00:26:40|3218.
00:26:40|3216.52
00:26:42|3216.39
00:26:42|3216.74
00:26:44|3215.94
00:26:44|3215.59
00:26:46|3216.61
00:26:46|3218.09
00:26:48|3218.62
00:26:48|3218.41
00:26:49|3217.85
00:26:50|3218.14
00:26:51|3218.09
00:26:52|3219.19
00:26:54|3218.79
00:26:55|3218.09
00:26:56|3219.72
00:26:57|3218.89
00:26:58|3219.24
00:26:59|3219.99
00:27:00|3220.1
00:27:01|3219.68
00:27:02|3219.59
00:27:03|3220.81
00:27:03|3222.03
00:27:04|3221.78
00:27:05|3221.
00:27:06|3220.37
00:27:08|3221.64
00:27:09|3220.82
00:27:10|3219.53
00:27:11|3218.99
00:27:12|3219.04
00:27:13|3218.84
00:27:14|3219.25
00:27:15|3219.28
00:27:16|3219.61
00:27:17|3219.83
00:27:18|3218.29
00:27:19|3218.42
00:27:20|3218.89
00:27:21|3218.09
00:27:22|3217.08
00:27:23|3216.69
00:27:24|3215.78
00:27:25|3216.39
00:27:26|3215.59
00:27:27|3215.29
00:27:28|3216.37
00:27:29|3215.98
00:27:30|3215.36
00:27:32|3214.74
00:27:32|3213.45
00:27:33|3213.86
00:27:35|3213.94
00:27:36|3214.59
00:27:36|3215.21
00:27:38|3214.24
00:27:39|3214.03
00:27:40|3213.95
00:27:40|3214.06
00:27:42|3213.37
00:27:43|3214.4
00:27:44|3216.39
00:27:44|3217.82
00:27:46|3217.89
00:27:46|3216.19
00:27:48|3215.99
00:27:49|3216.8
00:27:50|3216.62
00:27:51|3216.85
00:27:52|3216.69
00:27:53|3215.57
00:27:54|3215.27
00:27:55|3215.84
00:27:56|3215.45
00:27:57|3215.72
00:27:58|3214.61
00:27:59|3213.6
00:28:00|3214.34
00:28:01|3214.59
00:28:02|3215.33
00:28:03|3216.06
00:28:04|3216.62
00:28:05|3218.29
00:28:06|3218.9
00:28:07|3218.77
00:28:08|3218.65
00:28:09|3220.49
00:28:10|3220.43
00:28:11|3219.48
00:28:12|3219.6
00:28:13|3219.55
00:28:14|3221.18
00:28:15|3221.19
00:28:16|3220.27
00:28:17|3220.14
00:28:18|3219.73
00:28:19|3219.57
00:28:20|3220.03
00:28:21|3219.59
00:28:23|3219.14
00:28:23|3218.61
00:28:25|3219.19
00:28:26|3218.08
00:28:27|3218.2
00:28:28|3219.04
00:28:29|3218.29
00:28:30|3219.02
00:28:30|3218.53
00:28:33|3217.72
00:28:33|3217.09
00:28:35|3217.21
00:28:36|3216.18
00:28:36|3216.24
00:28:38|3216.3
00:28:39|3214.8
00:28:40|3214.42
00:28:41|3216.32
00:28:42|3216.23
00:28:43|3217.8
00:28:44|3217.65
00:28:45|3217.79
00:28:46|3217.4
00:28:47|3218.9
00:28:48|3219.37
00:28:49|3219.37
00:28:50|3219.21
00:28:51|3219.01
00:28:52|3218.59
00:28:53|3217.49
00:28:54|3217.64
00:28:55|3218.76
00:28:56|3217.44
00:28:57|3216.85
00:28:58|3218.
00:28:59|3218.03
00:29:00|3217.91
00:29:01|3217.12
00:29:02|3217.22
00:29:03|3217.58
00:29:04|3216.26
00:29:05|3216.31
00:29:06|3215.9
00:29:07|3215.31
00:29:08|3214.88
00:29:09|3214.43
00:29:10|3213.81
00:29:11|3213.21
00:29:13|3213.92
00:29:13|3216.07
00:29:14|3216.47
00:29:15|3217.61
00:29:16|3218.09
00:29:17|3217.83
00:29:18|3217.47
00:29:19|3216.19
00:29:20|3217.46
00:29:21|3217.41
00:29:22|3217.17
00:29:23|3217.89
00:29:24|3218.57
00:29:26|3218.39
00:29:26|3219.11
00:29:27|3218.35
00:29:28|3218.58
00:29:29|3218.89
00:29:30|3218.59
00:29:31|3218.1
00:29:33|3217.71
00:29:34|3216.66
00:29:35|3216.15
00:29:36|3215.2
00:29:37|3215.26
00:29:38|3216.16
00:29:39|3216.38
00:29:40|3216.58
00:29:41|3217.1
00:29:42|3217.41
00:29:43|3216.16
00:29:44|3216.06
00:29:45|3216.43
00:29:46|3216.17
00:29:47|3216.84
00:29:48|3217.18
00:29:49|3217.86
00:29:50|3217.94
00:29:51|3217.33
00:29:52|3217.4
00:29:53|3217.51
00:29:54|3216.75
00:29:55|3215.81
00:29:56|3215.44
00:29:57|3216.08
00:29:58|3215.2
00:29:59|3215.2
00:30:00|3214.33
00:30:01|3214.26
00:30:02|3213.62
00:30:03|3213.04
00:30:04|3213.19
00:30:05|3214.57
00:30:06|3216.35
00:30:07|3217.71
00:30:08|3216.76
00:30:09|3215.78
00:30:10|3215.74
00:30:11|3217.79
00:30:13|3217.34
00:30:13|3216.85
00:30:14|3216.4
00:30:15|3217.81
00:30:16|3217.24
00:30:17|3217.2
00:30:18|3217.8
00:30:19|3217.3
00:30:20|3218.
00:30:21|3218.99
00:30:22|3220.07
00:30:24|3220.11
00:30:24|3219.81
00:30:25|3221.12
00:30:27|3220.92
00:30:27|3218.19
00:30:28|3218.63
00:30:29|3218.1
00:30:30|3216.79
00:30:31|3215.99
00:30:32|3216.01
00:30:34|3214.66
00:30:35|3214.79
00:30:36|3214.4
00:30:37|3213.69
00:30:38|3213.4
00:30:39|3213.62
00:30:40|3212.85
00:30:42|3212.74
00:30:42|3212.6
00:30:43|3212.11
00:30:44|3212.05
00:30:46|3212.88
00:30:46|3211.49
00:30:48|3212.01
00:30:48|3213.17
00:30:49|3212.91
00:30:50|3213.3
00:30:51|3213.09
00:30:52|3212.66
00:30:53|3211.63
00:30:54|3211.36
00:30:55|3211.5
00:30:56|3210.96
00:30:58|3211.72
00:30:59|3211.27
00:31:00|3211.11
00:31:00|3211.17
00:31:02|3210.94
00:31:02|3212.58
00:31:04|3213.35
00:31:05|3213.17
00:31:06|3214.49
00:31:07|3214.7
00:31:08|3213.46
00:31:09|3213.
00:31:10|3212.37
00:31:11|3211.52
00:31:12|3212.21
00:31:13|3211.76
00:31:14|3211.6
00:31:15|3212.28
00:31:16|3211.96
00:31:17|3211.69
00:31:18|3212.35
00:31:19|3211.1
00:31:20|3210.91
00:31:21|3210.89
00:31:22|3210.61
00:31:23|3209.56
00:31:24|3208.97
00:31:25|3208.38
00:31:26|3206.3
00:31:27|3207.61
00:31:28|3206.2
00:31:29|3205.86
00:31:30|3205.5
00:31:31|3204.85
00:31:32|3203.63
00:31:33|3202.61
00:31:34|3202.67
00:31:35|3204.72
00:31:36|3205.59
00:31:37|3205.79
00:31:39|3206.5
00:31:39|3205.25
00:31:41|3206.14
00:31:42|3204.75
00:31:43|3205.03
00:31:43|3205.2
00:31:45|3206.81
00:31:45|3206.
00:31:47|3204.64
00:31:48|3204.54
00:31:49|3203.68
00:31:49|3203.89
00:31:51|3203.7
00:31:51|3204.12
00:31:53|3204.19
00:31:54|3204.65
00:31:55|3204.18
00:31:57|3203.02
00:31:57|3203.72
00:31:58|3204.2
00:31:59|3203.21
00:32:00|3203.45
00:32:01|3203.9
00:32:02|3202.68
00:32:04|3202.7
00:32:04|3203.68
00:32:05|3204.28
00:32:06|3204.78
00:32:07|3205.4
00:32:08|3205.46
00:32:09|3204.85
00:32:10|3203.51
00:32:11|3202.98
00:32:12|3202.31
00:32:13|3202.74
00:32:14|3201.74
00:32:15|3200.71
00:32:17|3200.76
00:32:17|3200.34
00:32:18|3199.78
00:32:20|3199.47
00:32:21|3199.54
00:32:22|3200.75
00:32:23|3199.96
00:32:24|3198.88
00:32:25|3197.68
00:32:26|3197.69
00:32:27|3196.3
00:32:28|3197.44
00:32:29|3197.49
00:32:30|3197.86
00:32:31|3197.71
00:32:32|3195.72
00:32:33|3197.4
00:32:34|3197.43
00:32:35|3198.2
00:32:37|3196.95
00:32:37|3196.96
00:32:38|3197.
00:32:40|3197.63
00:32:40|3197.11
00:32:42|3195.66
00:32:43|3196.19
00:32:44|3195.99
00:32:45|3195.76
00:32:46|3197.
00:32:47|3197.61
00:32:48|3196.47
00:32:48|3195.8
00:32:50|3195.6
00:32:51|3196.05
00:32:51|3196.59
00:32:53|3196.02
00:32:54|3196.2
00:32:55|3196.99
00:32:56|3197.47
00:32:57|3196.36
00:32:58|3196.41
00:33:00|3196.39
00:33:00|3196.57
00:33:01|3197.64
00:33:03|3196.85
00:33:04|3196.63
00:33:05|3196.04
00:33:06|3194.83
00:33:07|3194.87
00:33:08|3195.5
00:33:09|3196.52
00:33:10|3197.44
00:33:11|3197.28
00:33:12|3195.91
00:33:13|3195.4
00:33:14|3195.99
00:33:15|3195.51
00:33:16|3195.56
00:33:17|3196.8
00:33:18|3198.2
00:33:19|3199.05
00:33:20|3199.51
00:33:21|3200.56
00:33:22|3200.81
00:33:22|3199.98
00:33:23|3199.8
00:33:24|3199.8
00:33:26|3199.18
00:33:26|3198.1
00:33:27|3197.21
00:33:28|3197.95
00:33:29|3197.13
00:33:31|3197.34
00:33:32|3197.26
00:33:33|3197.07
00:33:34|3196.5
00:33:35|3197.04
00:33:36|3198.01
00:33:37|3198.99
00:33:38|3199.41
00:33:39|3200.81
00:33:40|3200.84
00:33:41|3200.64
00:33:42|3200.24
00:33:43|3199.6
00:33:44|3198.77
00:33:46|3198.47
00:33:47|3199.45
00:33:48|3199.83
00:33:49|3198.88
00:33:50|3199.69
00:33:51|3199.46
00:33:52|3199.36
00:33:53|3199.51
00:33:54|3200.4
00:33:55|3200.89
00:33:56|3201.76
00:33:57|3202.43
00:33:58|3201.61
00:33:59|3201.8
00:34:00|3202.9
00:34:01|3201.91
00:34:02|3203.26
00:34:03|3203.79
00:34:04|3204.45
00:34:05|3203.56
00:34:06|3202.31
00:34:07|3201.
00:34:09|3201.7
00:34:10|3202.52
00:34:11|3201.25
00:34:12|3202.32
00:34:12|3201.4
00:34:13|3200.45
00:34:15|3200.58
00:34:15|3202.18
00:34:17|3203.2
00:34:18|3203.91
00:34:18|3204.29
00:34:19|3205.32
00:34:21|3205.53
00:34:21|3205.12
00:34:22|3206.62
00:34:23|3207.15
00:34:24|3207.01
00:34:25|3207.1
00:34:26|3206.62
00:34:27|3206.66
00:34:28|3205.38
00:34:29|3204.84
00:34:30|3205.9
00:34:31|3206.87
00:34:32|3205.6
00:34:33|3206.38
00:34:34|3206.11
00:34:35|3206.36
00:34:36|3206.73
00:34:37|3206.99
00:34:38|3207.61
00:34:39|3207.4
00:34:40|3207.24
00:34:42|3207.22
00:34:43|3207.03
00:34:44|3207.52
00:34:45|3207.79
00:34:45|3208.75
00:34:46|3208.38
00:34:48|3208.39
00:34:49|3207.83
00:34:50|3206.97
00:34:50|3206.42
00:34:52|3207.59
00:34:53|3207.63
00:34:54|3207.22
00:34:55|3207.22
00:34:56|3207.47
00:34:57|3206.35
00:34:58|3206.17
00:34:59|3206.36
00:35:00|3207.07
00:35:01|3208.11
00:35:02|3208.59
00:35:03|3208.41
00:35:04|3208.37
00:35:05|3208.26
00:35:06|3207.28
00:35:07|3207.36
00:35:08|3207.79
00:35:09|3207.61
00:35:10|3208.39
00:35:11|3206.99
00:35:12|3206.27
00:35:13|3206.54
00:35:14|3207.81
00:35:16|3207.96
00:35:16|3208.04
00:35:17|3207.47
00:35:18|3206.79
00:35:19|3206.55
00:35:21|3208.4
00:35:21|3208.48
00:35:22|3208.15
00:35:23|3208.29
00:35:24|3209.92
00:35:25|3210.39
00:35:26|3210.7
00:35:27|3211.
00:35:28|3210.89
00:35:29|3210.32
00:35:30|3210.47
00:35:31|3209.51
00:35:32|3211.
00:35:33|3211.09
00:35:34|3210.41
00:35:35|3210.74
00:35:36|3209.39
00:35:37|3209.93
00:35:39|3210.77
00:35:41|3212.21
00:35:42|3212.2
00:35:42|3212.46
00:35:43|3212.81
00:35:45|3211.4
00:35:45|3211.78
00:35:47|3211.24
00:35:47|3212.22
00:35:49|3211.63
00:35:50|3211.27
00:35:50|3211.85
00:35:51|3212.01
00:35:53|3213.14
00:35:54|3214.
00:35:55|3213.83
00:35:55|3213.29
00:35:56|3212.77
00:35:58|3214.69
00:35:58|3215.34
00:36:00|3215.36
00:36:01|3214.83
00:36:02|3215.3
00:36:03|3216.83
00:36:03|3215.82
00:36:05|3216.35
00:36:06|3216.27
00:36:07|3216.26
00:36:08|3215.01
00:36:08|3215.92
00:36:09|3215.87
00:36:11|3214.45
00:36:11|3213.6
00:36:13|3213.48
00:36:13|3215.02
00:36:14|3216.39
00:36:15|3216.4
00:36:17|3216.44
00:36:18|3215.77
00:36:18|3216.98
00:36:20|3216.94
00:36:20|3216.59
00:36:22|3216.57
00:36:23|3216.62
00:36:24|3215.42
00:36:25|3215.5
00:36:26|3214.61
00:36:26|3215.2
00:36:27|3214.12
00:36:28|3214.41
00:36:30|3214.73
00:36:31|3216.2
00:36:31|3216.52
00:36:32|3216.11
00:36:34|3215.6
00:36:34|3215.2
00:36:36|3215.88
00:36:37|3217.29
00:36:38|3217.02
00:36:39|3216.51
00:36:41|3216.92
00:36:41|3216.81
00:36:43|3216.69
00:36:44|3215.81
00:36:45|3217.22
00:36:46|3217.6
00:36:46|3217.36
00:36:47|3216.94
00:36:49|3216.38
00:36:49|3217.39
00:36:51|3217.12
00:36:52|3216.81
00:36:53|3218.43
00:36:54|3218.41
00:36:55|3218.44
00:36:56|3219.47
00:36:57|3220.7
00:36:58|3220.37
00:36:59|3221.35
00:37:00|3220.6
00:37:01|3222.01
00:37:02|3222.58
00:37:03|3222.13
00:37:04|3223.78
00:37:05|3224.01
00:37:07|3224.99
00:37:07|3224.94
00:37:08|3224.34
00:37:09|3224.81
00:37:10|3224.86
00:37:11|3223.83
00:37:13|3223.28
00:37:13|3224.79
00:37:14|3225.08
00:37:15|3226.01
00:37:16|3226.01
00:37:17|3226.78
00:37:18|3227.19
00:37:19|3226.91
00:37:21|3226.82
00:37:21|3227.2
00:37:22|3226.88
00:37:23|3228.57
00:37:24|3227.79
00:37:25|3229.02
00:37:26|3229.09
00:37:28|3231.39
00:37:29|3230.36
00:37:30|3230.45
00:37:31|3230.65
00:37:32|3230.35
00:37:33|3229.08
00:37:34|3227.79
00:37:35|3226.47
00:37:36|3226.
00:37:37|3225.78
00:37:38|3225.98
00:37:39|3224.88
00:37:40|3225.4
00:37:42|3225.5
00:37:42|3225.71
00:37:44|3225.94
00:37:45|3225.21
00:37:46|3224.6
00:37:47|3223.41
00:37:48|3223.35
00:37:49|3223.31
00:37:50|3222.4
00:37:51|3222.9
00:37:52|3221.86
00:37:53|3222.74
00:37:54|3222.18
00:37:55|3222.71
00:37:56|3223.79
00:37:57|3223.31
00:37:59|3223.2
00:37:59|3224.37
00:38:00|3223.42
00:38:01|3225.21
00:38:03|3226.35
00:38:04|3226.2
00:38:04|3225.37
00:38:05|3225.51
00:38:07|3224.89
00:38:07|3223.91
00:38:09|3223.1
00:38:10|3222.67
00:38:11|3222.25
00:38:11|3221.46
00:38:13|3220.4
00:38:13|3221.81
00:38:14|3219.81
00:38:16|3220.62
00:38:16|3222.14
00:38:17|3222.66
00:38:18|3222.48
00:38:20|3222.81
00:38:21|3221.81
00:38:21|3221.49
00:38:22|3221.46
00:38:23|3220.8
00:38:25|3221.1
00:38:25|3220.62
00:38:26|3220.08
00:38:28|3219.81
00:38:28|3219.74
00:38:30|3221.29
00:38:31|3222.47
00:38:32|3222.01
00:38:33|3222.49
00:38:34|3222.73
00:38:34|3222.03
00:38:35|3222.1
00:38:36|3221.64
00:38:37|3221.74
00:38:39|3221.61
00:38:40|3222.77
00:38:40|3221.74
00:38:43|3220.74
00:38:44|3221.31
00:38:45|3221.6
00:38:46|3221.15
00:38:47|3220.35
00:38:48|3220.15
00:38:50|3221.
00:38:51|3221.25
00:38:51|3221.24
00:38:53|3220.98
00:38:54|3221.8
00:38:55|3221.44
00:38:56|3221.37
00:38:57|3221.74
00:38:58|3221.14
00:38:59|3221.14
00:39:00|3221.14
00:39:01|3221.19
00:39:02|3221.71
00:39:03|3222.35
00:39:04|3220.72
00:39:05|3220.27
00:39:06|3220.79
00:39:07|3219.8
00:39:08|3219.93
00:39:09|3220.58
00:39:10|3222.07
00:39:12|3222.92
00:39:12|3222.34
00:39:13|3222.54
00:39:14|3222.99
00:39:15|3222.94
00:39:16|3224.33
00:39:18|3224.47
00:39:19|3223.6
00:39:19|3223.98
00:39:20|3222.49
00:39:22|3222.41
00:39:22|3221.14
00:39:23|3220.69
00:39:24|3219.78
00:39:25|3218.92
00:39:26|3219.
00:39:27|3219.14
00:39:28|3218.7
00:39:29|3218.64
00:39:30|3218.92
00:39:31|3219.11
00:39:32|3219.37
00:39:34|3219.44
00:39:34|3219.36
00:39:36|3220.18
00:39:36|3221.
00:39:37|3221.26
00:39:38|3221.62
00:39:40|3221.6
00:39:41|3221.62
00:39:41|3221.75
00:39:42|3221.52
00:39:44|3221.94
00:39:45|3221.76
00:39:46|3222.28
00:39:47|3221.
00:39:48|3220.51
00:39:49|3220.
00:39:50|3219.8
00:39:51|3220.49
00:39:53|3220.49
00:39:53|3220.72
00:39:55|3219.8
00:39:56|3221.2
00:39:57|3221.4
00:39:58|3221.45
00:39:59|3221.07
00:40:00|3221.51
00:40:00|3221.34
00:40:02|3222.04
00:40:02|3223.27
00:40:03|3222.52
00:40:05|3224.48
00:40:06|3224.49
00:40:07|3224.79
00:40:08|3224.5
00:40:08|3225.27
00:40:10|3225.03
00:40:11|3224.85
00:40:12|3225.3
00:40:13|3225.84
00:40:14|3224.74
00:40:15|3223.82
00:40:16|3223.03
00:40:17|3222.35
00:40:18|3221.96
00:40:19|3221.37
00:40:20|3221.2
00:40:21|3220.88
00:40:22|3221.03
00:40:23|3221.14
00:40:24|3221.41
00:40:25|3220.53
00:40:26|3219.6
00:40:27|3220.8
00:40:28|3222.61
00:40:29|3222.77
00:40:30|3222.54
00:40:31|3222.83
00:40:32|3224.4
00:40:33|3225.
00:40:34|3225.85
00:40:35|3225.1
00:40:36|3225.49
00:40:37|3224.3
00:40:38|3223.7
00:40:39|3223.65
00:40:40|3223.27
00:40:41|3223.06
00:40:42|3223.62
00:40:43|3223.17
00:40:44|3222.46
00:40:46|3223.79
00:40:47|3224.1
00:40:48|3224.3
00:40:48|3225.51
00:40:49|3225.66
00:40:51|3224.78
00:40:52|3226.2
00:40:53|3226.2
00:40:54|3226.25
00:40:55|3225.73
00:40:56|3225.68
00:40:58|3225.37
00:40:58|3223.52
00:41:00|3223.19
00:41:01|3223.04
00:41:02|3223.47
00:41:03|3223.2
00:41:04|3222.92
00:41:05|3223.91
00:41:06|3223.9
00:41:06|3224.02
00:41:08|3224.92
00:41:09|3225.38
00:41:10|3225.13
00:41:11|3224.92
00:41:12|3225.39
00:41:13|3226.45
00:41:14|3227.25
00:41:15|3226.81
00:41:16|3226.79
00:41:18|3226.81
00:41:18|3226.4
00:41:19|3226.46
00:41:20|3225.73
00:41:21|3226.33
00:41:22|3225.9
00:41:23|3225.71
00:41:24|3224.69
00:41:26|3224.33
00:41:27|3224.84
00:41:27|3224.83
00:41:28|3226.29
00:41:29|3226.22
00:41:30|3226.45
00:41:32|3226.25
00:41:32|3225.5
00:41:33|3226.53
00:41:34|3226.17
00:41:35|3225.5
00:41:37|3226.17
00:41:37|3226.23
00:41:39|3225.27
00:41:39|3225.56
00:41:40|3226.
00:41:42|3225.53
00:41:42|3225.09
00:41:43|3226.09
00:41:45|3224.71
00:41:46|3224.72
00:41:48|3224.14
00:41:49|3223.53
00:41:49|3222.75
00:41:50|3223.08
00:41:51|3223.07
00:41:52|3223.03
00:41:53|3222.41
00:41:54|3221.54
00:41:56|3221.35
00:41:56|3221.83
00:41:57|3221.96
00:41:58|3222.25
00:41:59|3222.53
00:42:01|3222.18
00:42:01|3223.49
00:42:03|3222.06
00:42:04|3221.16
00:42:04|3220.87
00:42:06|3221.2
00:42:07|3220.73
00:42:07|3220.14
00:42:08|3217.6
00:42:09|3217.4
00:42:10|3218.
00:42:11|3217.82
00:42:12|3217.56
00:42:14|3217.05
00:42:15|3216.59
00:42:15|3215.4
00:42:17|3215.6
00:42:18|3214.27
00:42:19|3214.14
00:42:20|3215.22
00:42:21|3216.59
00:42:22|3216.84
00:42:23|3216.69
00:42:24|3216.8
00:42:25|3216.62
00:42:26|3215.72
00:42:27|3215.56
00:42:28|3215.61
00:42:29|3215.6
00:42:30|3215.78
00:42:31|3215.9
00:42:32|3215.6
00:42:34|3215.5
00:42:34|3214.13
00:42:35|3213.73
00:42:36|3213.34
00:42:38|3214.07
00:42:38|3213.83
00:42:40|3214.09
00:42:40|3213.5
00:42:41|3212.91
00:42:42|3213.56
00:42:43|3213.56
00:42:44|3212.58
00:42:46|3213.21
00:42:48|3213.5
00:42:49|3213.69
00:42:49|3214.8
00:42:50|3214.16
00:42:52|3213.25
00:42:53|3214.04
00:42:54|3214.25
00:42:55|3213.54
00:42:56|3213.49
00:42:57|3213.43
00:42:58|3213.96
00:42:59|3213.97
00:43:00|3213.7
00:43:01|3213.17
00:43:02|3214.08
00:43:03|3215.72
00:43:05|3215.35
00:43:05|3214.74
00:43:07|3215.56
00:43:07|3216.97
00:43:08|3217.4
00:43:09|3217.65
00:43:10|3217.26
00:43:12|3217.14
00:43:12|3218.26
00:43:14|3216.59
00:43:14|3216.32
00:43:16|3215.
00:43:16|3215.07
00:43:17|3214.73
00:43:18|3214.69
00:43:20|3214.64
00:43:20|3216.01
00:43:22|3215.74
00:43:22|3214.45
00:43:24|3215.09
00:43:25|3215.13
00:43:26|3216.09
00:43:26|3215.74
00:43:27|3216.63
00:43:28|3217.4
00:43:30|3216.61
00:43:31|3217.39
00:43:32|3217.95
00:43:33|3217.52
00:43:33|3217.6
00:43:34|3217.17
00:43:36|3217.13
00:43:37|3217.18
00:43:38|3217.23
00:43:38|3216.87
00:43:40|3216.87
00:43:40|3217.53
00:43:42|3217.6
00:43:43|3217.01
00:43:43|3216.39
00:43:45|3216.42
00:43:45|3217.03
00:43:47|3217.65
00:43:49|3218.29
00:43:50|3218.06
00:43:51|3218.27
00:43:52|3218.46
00:43:52|3218.67
00:43:53|3218.19
00:43:55|3217.37
00:43:56|3217.79
00:43:58|3218.77
00:43:59|3218.1
00:44:00|3218.89
00:44:01|3218.82
00:44:01|3219.57
00:44:03|3220.34
00:44:03|3220.49
00:44:05|3220.3
00:44:05|3219.48
00:44:07|3220.31
00:44:08|3221.24
00:44:09|3221.51
00:44:09|3221.6
00:44:11|3221.56
00:44:11|3221.18
00:44:13|3221.44
00:44:14|3222.33
00:44:15|3221.84
00:44:16|3221.54
00:44:17|3222.42
00:44:18|3222.21
00:44:19|3222.83
00:44:20|3222.01
00:44:21|3222.22
00:44:22|3223.54
00:44:23|3223.25
00:44:24|3222.59
00:44:25|3222.99
00:44:26|3222.57
00:44:28|3222.42
00:44:29|3222.39
00:44:30|3221.49
00:44:31|3221.41
00:44:31|3221.43
00:44:33|3221.45
00:44:33|3221.79
00:44:34|3221.14
00:44:35|3221.63
00:44:36|3221.59
00:44:37|3221.45
00:44:38|3221.45
00:44:39|3221.43
00:44:41|3222.01
00:44:41|3223.18
00:44:42|3222.54
00:44:44|3223.2
00:44:44|3223.09
00:44:46|3222.6
00:44:47|3222.27
00:44:48|3222.36
00:44:49|3221.99
00:44:50|3222.22
00:44:51|3222.55
00:44:52|3222.94
00:44:53|3222.2
00:44:54|3222.
00:44:55|3222.66
00:44:56|3221.87
00:44:57|3221.99
00:44:58|3221.93
00:44:59|3222.65
00:45:00|3223.16
00:45:01|3222.23
00:45:03|3223.39
00:45:03|3224.05
00:45:04|3223.96
00:45:05|3225.49
00:45:06|3224.37
00:45:07|3224.16
00:45:08|3224.66
00:45:09|3225.32
00:45:10|3225.2
00:45:11|3226.66
00:45:12|3226.24
00:45:13|3226.1
00:45:14|3225.41
00:45:15|3225.52
00:45:16|3225.2
00:45:17|3224.53
00:45:18|3225.7
00:45:19|3225.48
00:45:21|3225.53
00:45:21|3226.69
00:45:22|3227.09
00:45:23|3227.25
00:45:24|3227.41
00:45:25|3227.13
00:45:27|3226.
00:45:27|3225.41
00:45:28|3225.09
00:45:29|3225.18
00:45:30|3225.22
00:45:31|3223.91
00:45:32|3223.91
00:45:33|3223.88
00:45:34|3223.81
00:45:35|3224.24
00:45:36|3222.88
00:45:37|3222.4
00:45:38|3222.62
00:45:39|3223.7
00:45:40|3224.06
00:45:41|3222.94
00:45:42|3223.32
00:45:43|3224.37
00:45:44|3224.74
00:45:45|3223.2
00:45:46|3224.27
00:45:48|3224.41
00:45:49|3224.8
00:45:50|3223.61
00:45:51|3224.33
00:45:53|3223.57
00:45:53|3223.27
00:45:55|3222.94
00:45:56|3222.58
00:45:56|3222.01
00:45:58|3222.06
00:45:59|3221.64
00:46:00|3221.55
00:46:01|3221.79
00:46:02|3221.61
00:46:02|3221.76
00:46:04|3221.
00:46:04|3220.58
00:46:06|3223.9
00:46:07|3222.49
00:46:07|3223.18
00:46:09|3221.94
00:46:10|3220.55
00:46:11|3219.77
00:46:12|3218.94
00:46:12|3219.28
00:46:13|3219.19
00:46:14|3219.12
00:46:16|3219.57
00:46:16|3220.13
00:46:17|3220.48
00:46:19|3221.24
00:46:20|3220.79
00:46:20|3220.99
00:46:21|3221.88
00:46:23|3220.98
00:46:24|3220.22
00:46:25|3220.14
00:46:25|3220.67
00:46:26|3220.05
00:46:27|3219.7
00:46:29|3218.52
00:46:30|3218.
00:46:31|3217.55
00:46:32|3217.21
00:46:33|3218.51
00:46:34|3218.62
00:46:35|3218.67
00:46:36|3218.9
00:46:37|3218.91
00:46:38|3218.48
00:46:39|3219.21
00:46:40|3219.45
00:46:41|3219.68
00:46:42|3219.73
00:46:43|3219.83
00:46:44|3220.79
00:46:45|3221.45
00:46:46|3221.99
00:46:47|3222.18
00:46:48|3222.04
00:46:49|3222.29
00:46:51|3220.71
00:46:51|3220.94
00:46:53|3218.95
00:46:54|3218.76
00:46:55|3217.97
00:46:56|3217.95
00:46:57|3218.57
00:46:58|3217.55
00:46:59|3217.12
00:47:00|3217.21
00:47:02|3217.01
00:47:02|3216.52
00:47:04|3215.81
00:47:04|3215.27
00:47:05|3216.61
00:47:06|3217.72
00:47:07|3218.45
00:47:08|3217.34
00:47:09|3216.73
00:47:11|3216.41
00:47:11|3216.94
00:47:13|3215.97
00:47:14|3215.12
00:47:15|3215.03
00:47:16|3216.19
00:47:16|3216.79
00:47:18|3215.09
00:47:19|3215.37
00:47:20|3215.14
00:47:21|3214.99
00:47:22|3215.8
00:47:23|3215.75
00:47:24|3214.91
00:47:25|3215.02
00:47:26|3214.41
00:47:27|3214.95
00:47:28|3215.22
00:47:29|3216.39
00:47:30|3216.52
00:47:31|3216.6
00:47:32|3216.72
00:47:33|3217.01
00:47:34|3218.25
00:47:35|3217.95
00:47:36|3217.92
00:47:37|3217.26
00:47:38|3219.53
00:47:39|3220.59
00:47:40|3220.21
00:47:41|3218.72
00:47:42|3218.79
00:47:43|3219.58
00:47:44|3219.35
00:47:45|3218.99
00:47:46|3219.07
00:47:47|3220.27
00:47:49|3219.68
00:47:49|3220.11
00:47:51|3219.47
00:47:53|3219.43
00:47:53|3219.54
00:47:54|3219.75
00:47:55|3218.72
00:47:57|3219.39
00:47:58|3220.12
00:47:59|3220.2
00:47:59|3220.26
00:48:00|3220.14
00:48:02|3220.51
00:48:03|3218.79
00:48:04|3218.77
00:48:05|3217.82
00:48:06|3217.38
00:48:07|3217.41
00:48:09|3217.5
00:48:10|3217.4
00:48:10|3217.18
00:48:11|3218.12
00:48:13|3218.75
00:48:13|3217.84
00:48:14|3218.09
00:48:15|3218.81
00:48:17|3219.85
00:48:18|3221.17
00:48:18|3220.42
00:48:19|3221.36
00:48:20|3221.76
00:48:22|3221.28
00:48:23|3221.77
00:48:24|3220.95
00:48:25|3220.51
00:48:27|3221.51
00:48:27|3221.4
00:48:28|3221.54
00:48:29|3221.03
00:48:30|3221.6
00:48:32|3220.94
00:48:33|3221.06
00:48:34|3221.99
00:48:35|3222.59
00:48:36|3222.48
00:48:37|3222.56
00:48:37|3222.13
00:48:38|3222.6
00:48:39|3222.41
00:48:40|3222.41
00:48:42|3223.13
00:48:43|3223.49
00:48:43|3223.45
00:48:45|3222.02
00:48:46|3221.78
00:48:46|3221.69
00:48:48|3221.17
00:48:48|3220.89
00:48:50|3220.68
00:48:50|3220.72
00:48:52|3220.36
00:48:54|3219.73
00:48:54|3219.52
00:48:56|3220.51
00:48:58|3220.84
00:48:58|3220.98
00:49:00|3221.64
00:49:01|3221.02
00:49:02|3221.41
00:49:03|3222.19
00:49:04|3221.97
00:49:05|3221.16
00:49:06|3222.26
00:49:07|3222.86
00:49:08|3221.49
00:49:09|3221.21
00:49:10|3221.16
00:49:11|3221.58
00:49:12|3220.56
00:49:13|3221.02
00:49:14|3220.99
00:49:15|3220.98
00:49:16|3220.6
00:49:17|3222.59
00:49:18|3222.6
00:49:19|3222.68
00:49:20|3222.85
00:49:21|3223.05
00:49:22|3222.88
00:49:23|3222.94
00:49:24|3222.92
00:49:25|3222.61
00:49:26|3221.84
00:49:27|3221.96
00:49:28|3221.58
00:49:29|3221.5
00:49:30|3220.2
00:49:31|3221.5
00:49:32|3222.53
00:49:33|3221.09
00:49:34|3220.92
00:49:35|3221.28
00:49:36|3220.86
00:49:37|3220.99
00:49:38|3221.35
00:49:39|3220.6
00:49:40|3220.74
00:49:41|3220.48
00:49:42|3220.91
00:49:43|3220.76
00:49:44|3220.18
00:49:45|3220.59
00:49:46|3220.4
00:49:47|3219.94
00:49:48|3219.9
00:49:49|3220.08
00:49:50|3219.91
00:49:51|3220.08
00:49:52|3219.81
00:49:53|3219.96
00:49:54|3220.34
00:49:56|3220.17
00:49:57|3220.54
00:49:58|3220.4
00:49:58|3221.13
00:50:00|3221.2
00:50:01|3221.73
00:50:02|3220.85
00:50:02|3221.18
00:50:03|3220.31
00:50:04|3219.79
00:50:05|3220.93
00:50:06|3221.6
00:50:07|3221.14
00:50:08|3220.74
00:50:09|3220.89
00:50:10|3219.57
00:50:12|3218.93
00:50:12|3219.29
00:50:13|3219.51
00:50:14|3218.63
00:50:15|3218.52
00:50:16|3219.17
00:50:17|3219.29
00:50:18|3219.64
00:50:19|3219.71
00:50:20|3219.67
00:50:21|3219.34
00:50:22|3220.99
00:50:24|3221.02
00:50:24|3220.76
00:50:25|3221.75
00:50:26|3222.34
00:50:27|3222.73
00:50:29|3222.54
00:50:30|3222.99
00:50:31|3222.41
00:50:32|3221.68
00:50:32|3221.56
00:50:33|3221.16
00:50:35|3221.07
00:50:36|3221.14
00:50:37|3221.75
00:50:38|3221.61
00:50:39|3221.51
00:50:39|3221.62
00:50:40|3220.87
00:50:41|3220.59
00:50:42|3220.51
00:50:44|3220.06
00:50:45|3219.91
00:50:46|3219.94
00:50:46|3220.39
00:50:48|3219.38
00:50:48|3218.67
00:50:49|3218.83
00:50:51|3218.92
00:50:52|3218.3
00:50:53|3218.23
00:50:55|3218.57
00:50:56|3218.51
00:50:56|3218.56
00:50:57|3218.76
00:50:59|3219.53
00:50:59|3219.85
00:51:01|3219.52
00:51:01|3219.86
00:51:02|3218.45
00:51:03|3218.48
00:51:04|3218.43
00:51:05|3218.19
00:51:07|3217.6
00:51:08|3219.21
00:51:08|3219.41
00:51:09|3219.66
00:51:10|3219.19
00:51:11|3220.8
00:51:12|3221.
00:51:13|3221.24
00:51:15|3221.97
00:51:16|3221.39
00:51:16|3222.01
00:51:17|3221.8
00:51:19|3221.68
00:51:20|3221.61
00:51:20|3221.72
00:51:21|3221.98
00:51:22|3221.22
00:51:23|3220.33
00:51:24|3220.02
00:51:25|3219.95
00:51:26|3220.34
00:51:27|3220.79
00:51:29|3220.82
00:51:29|3221.6
00:51:31|3222.3
00:51:31|3222.52
00:51:32|3222.56
00:51:33|3222.43
00:51:34|3222.81
00:51:35|3222.84
00:51:37|3223.15
00:51:38|3222.76
00:51:38|3221.58
00:51:39|3222.41
00:51:41|3222.45
00:51:42|3222.51
00:51:42|3222.43
00:51:43|3222.59
00:51:44|3222.76
00:51:45|3221.68
00:51:46|3222.34
00:51:48|3222.51
00:51:48|3222.1
00:51:50|3220.61
00:51:51|3220.85
00:51:51|3220.57
00:51:53|3220.21
00:51:54|3219.52
00:51:56|3218.94
00:51:56|3219.59
00:51:58|3219.35
00:51:59|3219.8
00:52:00|3218.73
00:52:00|3219.58
00:52:02|3218.06
00:52:03|3217.94
00:52:03|3218.17
00:52:04|3219.59
00:52:05|3219.82
00:52:06|3220.69
00:52:07|3219.98
00:52:09|3220.4
00:52:10|3219.5
00:52:10|3220.15
00:52:11|3220.54
00:52:13|3220.6
00:52:14|3219.75
00:52:15|3220.58
00:52:16|3221.3
00:52:17|3221.6
00:52:17|3220.8
00:52:19|3221.27
00:52:20|3221.29
00:52:21|3221.8
00:52:22|3221.49
00:52:23|3221.33
00:52:24|3220.9
00:52:25|3221.5
00:52:26|3221.74
00:52:27|3221.67
00:52:28|3221.79
00:52:29|3221.44
00:52:30|3220.76
00:52:31|3220.5
00:52:32|3220.
00:52:33|3218.76
00:52:34|3220.19
00:52:35|3220.23
00:52:36|3220.08
00:52:37|3219.01
00:52:38|3219.15
00:52:39|3220.04
00:52:40|3220.24
00:52:41|3219.72
00:52:42|3219.1
00:52:43|3218.88
00:52:44|3219.04
00:52:45|3219.3
00:52:46|3220.5
00:52:47|3220.02
00:52:48|3220.56
00:52:49|3220.41
00:52:50|3220.46
00:52:51|3220.49
00:52:52|3220.73
00:52:53|3220.54
00:52:54|3220.93
00:52:55|3220.93
00:52:57|3221.1
00:52:58|3220.79
00:52:59|3221.67
00:53:00|3221.43
00:53:01|3221.77
00:53:02|3221.77
00:53:03|3221.49
00:53:04|3221.17
00:53:06|3220.67
00:53:06|3221.02
00:53:07|3221.19
00:53:08|3221.07
00:53:10|3220.52
00:53:11|3220.79
00:53:12|3220.96
00:53:12|3221.21
00:53:13|3220.19
00:53:15|3220.17
00:53:15|3219.99
00:53:17|3220.13
00:53:17|3220.43
00:53:19|3220.46
00:53:20|3220.22
00:53:21|3220.1
00:53:22|3219.13
00:53:22|3218.48
00:53:24|3218.38
00:53:25|3218.46
00:53:26|3218.3
00:53:27|3218.4
00:53:29|3218.52
00:53:30|3218.52
00:53:31|3218.56
00:53:32|3218.3
00:53:32|3219.29
00:53:33|3218.68
00:53:35|3219.2
00:53:36|3219.22
00:53:37|3218.55
00:53:38|3218.5
00:53:39|3219.14
00:53:39|3219.33
00:53:41|3219.44
00:53:42|3220.33
00:53:42|3220.98
00:53:44|3221.1
00:53:45|3221.3
00:53:46|3221.39
00:53:47|3222.2
00:53:48|3222.73
00:53:49|3223.31
00:53:50|3224.21
00:53:51|3225.24
00:53:52|3225.8
00:53:53|3226.21
00:53:53|3226.64
00:53:55|3226.49
00:53:56|3226.12
00:53:58|3225.84
00:53:59|3226.34
00:54:00|3225.76
00:54:02|3227.1
00:54:02|3226.87
00:54:04|3227.18
00:54:04|3226.25
00:54:06|3226.06
00:54:06|3226.
00:54:07|3226.06
00:54:09|3226.12
00:54:10|3225.82
00:54:10|3227.28
00:54:12|3226.85
00:54:13|3226.8
00:54:14|3227.48
00:54:14|3227.35
00:54:15|3227.38
00:54:17|3227.26
00:54:17|3227.5
00:54:19|3227.93
00:54:20|3229.26
00:54:20|3229.19
00:54:22|3229.63
00:54:23|3230.23
00:54:24|3230.66
00:54:25|3229.58
00:54:26|3229.48
00:54:27|3229.45
00:54:28|3229.35
00:54:29|3228.96
00:54:30|3229.73
00:54:31|3229.01
00:54:32|3229.52
00:54:33|3229.34
00:54:34|3228.91
00:54:35|3228.66
00:54:37|3229.53
00:54:37|3229.49
00:54:38|3229.32
00:54:39|3228.95
00:54:41|3229.91
00:54:41|3229.73
00:54:42|3229.25
00:54:43|3228.77
00:54:44|3229.47
00:54:45|3228.77
00:54:46|3228.21
00:54:47|3228.61
00:54:48|3227.81
00:54:49|3228.3
00:54:50|3227.46
00:54:51|3228.39
00:54:52|3228.35
00:54:53|3227.64
00:54:55|3228.06
00:54:55|3228.48
00:54:56|3228.78
00:54:58|3228.42
00:54:58|3228.64
00:55:00|3228.33
00:55:01|3228.94
00:55:01|3229.6
00:55:02|3230.16
00:55:04|3230.49
00:55:05|3231.
00:55:05|3231.11
00:55:07|3231.36
00:55:07|3232.41
00:55:08|3232.23
00:55:09|3231.78
00:55:10|3231.99
00:55:11|3232.2
00:55:13|3231.96
00:55:13|3232.11
00:55:14|3232.67
00:55:15|3232.63
00:55:16|3232.92
00:55:18|3233.25
00:55:18|3233.01
00:55:20|3232.82
00:55:20|3232.14
00:55:21|3232.74
00:55:23|3233.47
00:55:23|3233.23
00:55:24|3233.01
00:55:25|3233.58
00:55:26|3233.21
00:55:28|3233.57
00:55:29|3233.99
00:55:30|3234.14
00:55:31|3233.73
00:55:31|3234.39
00:55:32|3234.56
00:55:34|3235.59
00:55:34|3235.4
00:55:36|3235.12
00:55:37|3234.91
00:55:38|3235.01
00:55:39|3235.
00:55:40|3236.06
00:55:41|3236.05
00:55:42|3236.5
00:55:42|3236.61
00:55:44|3235.8
00:55:44|3236.75
00:55:45|3236.02
00:55:46|3236.62
00:55:48|3236.97
00:55:49|3237.19
00:55:49|3236.7
00:55:51|3236.93
00:55:51|3236.97
00:55:52|3236.92
00:55:54|3236.54
00:55:55|3237.28
00:55:56|3237.36
00:55:56|3237.53
00:55:57|3237.16
00:56:00|3237.4
00:56:01|3236.87
00:56:01|3237.07
00:56:03|3237.51
00:56:04|3237.58
00:56:05|3238.83
00:56:05|3239.05
00:56:06|3238.52
00:56:07|3237.37
00:56:09|3240.19
00:56:09|3239.58
00:56:11|3240.09
00:56:12|3239.7
00:56:13|3239.21
00:56:14|3238.94
00:56:15|3239.54
00:56:15|3239.47
00:56:17|3240.64
00:56:17|3240.63
00:56:19|3242.51
00:56:20|3241.11
00:56:20|3240.88
00:56:21|3240.93
00:56:22|3241.73
00:56:24|3240.43
00:56:25|3240.96
00:56:26|3240.68
00:56:27|3240.41
00:56:28|3240.2
00:56:29|3240.49
00:56:29|3239.36
00:56:30|3239.38
00:56:32|3238.91
00:56:33|3239.26
00:56:34|3238.66
00:56:34|3238.16
00:56:36|3239.16
00:56:37|3238.69
00:56:38|3238.61
00:56:39|3239.27
00:56:41|3240.11
00:56:41|3240.23
00:56:42|3240.19
00:56:43|3240.42
00:56:44|3240.86
00:56:45|3241.4
00:56:47|3242.42
00:56:47|3241.55
00:56:49|3241.52
00:56:49|3240.59
00:56:50|3240.79
00:56:52|3240.78
00:56:52|3240.06
00:56:53|3240.26
00:56:54|3239.73
00:56:55|3238.91
00:56:56|3237.79
00:56:57|3236.55
00:56:59|3235.74
00:56:59|3236.56
00:57:00|3237.51
00:57:02|3237.67
00:57:03|3236.78
00:57:04|3236.26
00:57:05|3236.13
00:57:06|3235.34
00:57:07|3234.83
00:57:08|3234.52
00:57:09|3233.89
00:57:10|3234.89
00:57:11|3236.48
00:57:12|3236.41
00:57:13|3236.47
00:57:14|3236.57
00:57:15|3235.79
00:57:16|3235.28
00:57:17|3236.67
00:57:18|3236.6
00:57:19|3236.24
00:57:21|3234.63
00:57:22|3234.36
00:57:23|3234.58
00:57:23|3235.13
00:57:24|3235.46
00:57:26|3236.
00:57:26|3235.29
00:57:27|3234.79
00:57:28|3235.21
00:57:29|3234.04
00:57:31|3234.15
00:57:32|3233.85
00:57:32|3233.67
00:57:33|3234.32
00:57:34|3233.87
00:57:36|3235.
00:57:36|3234.26
00:57:38|3234.01
00:57:38|3233.81
00:57:39|3233.26
00:57:40|3233.09
00:57:42|3234.06
00:57:43|3234.29
00:57:44|3234.03
00:57:45|3233.45
00:57:46|3233.67
00:57:47|3233.54
00:57:48|3232.21
00:57:49|3231.9
00:57:50|3231.53
00:57:51|3230.74
00:57:52|3231.59
00:57:53|3230.99
00:57:54|3231.21
00:57:55|3231.26
00:57:56|3231.46
00:57:57|3230.57
00:57:58|3231.23
00:57:59|3231.61
00:58:00|3230.98
00:58:02|3232.33
00:58:02|3231.99
00:58:03|3231.34
00:58:04|3231.7
00:58:06|3233.
00:58:06|3232.9
00:58:07|3231.94
00:58:08|3231.42
00:58:10|3231.6
00:58:11|3232.32
00:58:11|3231.66
00:58:13|3231.67
00:58:13|3233.79
00:58:15|3234.2
00:58:16|3234.19
00:58:17|3234.21
00:58:18|3234.01
00:58:19|3233.84
00:58:20|3234.34
00:58:21|3234.18
00:58:22|3234.5
00:58:23|3234.51
00:58:24|3235.78
00:58:25|3235.95
00:58:26|3236.43
00:58:27|3238.96
00:58:28|3241.65
00:58:29|3241.75
00:58:30|3241.83
00:58:31|3242.89
00:58:32|3242.17
00:58:33|3242.01
00:58:34|3242.56
00:58:35|3243.66
00:58:36|3244.76
00:58:37|3244.38
00:58:38|3244.13
00:58:39|3244.04
00:58:40|3244.2
00:58:41|3245.3
00:58:42|3245.29
00:58:43|3245.6
00:58:44|3245.39
00:58:45|3245.87
00:58:46|3245.73
00:58:47|3244.6
00:58:48|3244.13
00:58:50|3244.2
00:58:50|3244.26
00:58:52|3244.42
00:58:52|3245.
00:58:54|3245.56
00:58:54|3244.97
00:58:55|3245.51
00:58:56|3244.92
00:58:57|3245.2
00:58:58|3246.11
00:58:59|3246.44
00:59:00|3246.32
00:59:02|3245.32
00:59:03|3244.52
00:59:04|3245.04
00:59:06|3244.68
00:59:06|3245.28
00:59:07|3246.21
00:59:09|3246.
00:59:10|3245.93
00:59:10|3245.29
00:59:11|3244.83
00:59:13|3245.22
00:59:13|3245.59
00:59:14|3245.83
00:59:15|3245.59
00:59:16|3245.31
00:59:18|3244.16
00:59:18|3244.38
00:59:19|3244.86
00:59:20|3245.51
00:59:21|3245.63
00:59:23|3245.47
00:59:23|3245.02
00:59:24|3244.71
00:59:25|3244.44
00:59:27|3244.13
00:59:28|3243.38
00:59:28|3243.4
00:59:29|3243.42
00:59:30|3243.8
00:59:31|3244.39
00:59:32|3243.63
00:59:33|3243.25
00:59:34|3242.
00:59:35|3242.29
00:59:36|3242.03
00:59:37|3241.56
00:59:39|3240.61
00:59:40|3242.07
00:59:41|3243.2
00:59:42|3242.86
00:59:43|3243.01
00:59:43|3243.53
00:59:44|3243.27
00:59:46|3243.46
00:59:46|3243.71
00:59:48|3242.45
00:59:49|3242.71
00:59:50|3242.58
00:59:51|3242.74
00:59:52|3242.76
00:59:53|3242.9
00:59:54|3242.65
00:59:55|3242.1
00:59:55|3242.04
00:59:56|3242.39
00:59:58|3241.95
00:59:58|3242.51
00:59:59|3242.42
01:00:01|3242.5
01:00:02|3242.47
01:00:04|3242.51
01:00:05|3241.81
01:00:05|3242.03
01:00:07|3242.25
01:00:08|3243.16
01:00:09|3243.02
01:00:10|3243.28
01:00:11|3243.63
01:00:12|3243.43
01:00:13|3243.7
01:00:14|3243.57
01:00:15|3243.89
01:00:16|3242.85
01:00:17|3241.4
01:00:18|3241.74
01:00:19|3241.49
01:00:20|3240.8
01:00:21|3240.14
01:00:22|3240.59
01:00:23|3239.97
01:00:24|3239.03
01:00:25|3238.89
01:00:26|3238.57
01:00:27|3238.14
01:00:28|3239.4
01:00:29|3239.52
01:00:30|3239.23
01:00:31|3240.6
01:00:32|3238.83
01:00:33|3238.92
01:00:34|3239.02
01:00:35|3238.47
01:00:36|3237.94
01:00:37|3238.28
01:00:38|3238.99
01:00:39|3239.03
01:00:40|3239.7
01:00:41|3240.13
01:00:42|3239.91
01:00:43|3240.71
01:00:44|3240.27
01:00:45|3241.42
01:00:46|3241.19
01:00:47|3241.33
01:00:48|3240.8
01:00:49|3241.14
01:00:50|3240.82
01:00:51|3239.9
01:00:52|3240.44
01:00:53|3238.92
01:00:54|3238.
01:00:55|3237.4
01:00:56|3237.28
01:00:57|3237.39
01:00:58|3237.54
01:00:59|3238.49
01:01:00|3239.01
01:01:01|3238.55
01:01:02|3237.44
01:01:03|3236.78
01:01:04|3236.87
01:01:05|3236.19
01:01:06|3236.54
01:01:07|3237.11
01:01:08|3236.96
01:01:09|3236.61
01:01:11|3235.8
01:01:11|3236.05
01:01:12|3236.68
01:01:14|3236.41
01:01:14|3235.45
01:01:16|3235.82
01:01:16|3234.45
01:01:18|3234.91
01:01:19|3234.76
01:01:19|3234.88
01:01:20|3235.07
01:01:21|3234.51
01:01:23|3233.43
01:01:23|3233.45
01:01:24|3232.32
01:01:26|3232.51
01:01:26|3232.58
01:01:28|3233.44
01:01:29|3233.28
01:01:29|3233.79
01:01:30|3233.21
01:01:32|3233.64
01:01:32|3232.54
01:01:33|3232.84
01:01:34|3233.
01:01:36|3232.11
01:01:37|3232.3
01:01:37|3232.12
01:01:39|3233.79
01:01:40|3234.53
01:01:41|3234.84
01:01:41|3234.83
01:01:43|3235.99
01:01:43|3237.
01:01:45|3237.52
01:01:46|3235.82
01:01:47|3235.6
01:01:48|3235.34
01:01:49|3235.1
01:01:49|3234.56
01:01:51|3234.52
01:01:52|3234.53
01:01:52|3234.48
01:01:53|3233.61
01:01:54|3232.86
01:01:55|3233.3
01:01:56|3233.04
01:01:57|3233.81
01:01:58|3232.88
01:01:59|3232.92
01:02:01|3233.93
01:02:02|3234.13
01:02:03|3233.51
01:02:04|3233.23
01:02:06|3231.89
01:02:07|3231.94
01:02:07|3232.58
01:02:09|3233.89
01:02:10|3233.8
01:02:10|3234.03
01:02:12|3235.41
01:02:12|3235.87
01:02:14|3236.05
01:02:15|3236.32
01:02:16|3236.31
01:02:17|3236.4
01:02:18|3235.18
01:02:18|3234.36
01:02:19|3234.02
01:02:20|3234.18
01:02:22|3234.2
01:02:23|3232.95
01:02:23|3233.24
01:02:24|3232.74
01:02:25|3232.26
01:02:27|3236.55
01:02:28|3239.34
01:02:29|3239.
01:02:30|3241.
01:02:31|3240.64
01:02:33|3240.39
01:02:34|3240.49
01:02:34|3241.09
01:02:35|3241.57
01:02:36|3242.26
01:02:37|3241.78
01:02:38|3242.17
01:02:39|3242.53
01:02:40|3241.58
01:02:41|3241.13
01:02:43|3241.58
01:02:43|3241.44
01:02:44|3241.43
01:02:45|3241.41
01:02:46|3241.37
01:02:47|3241.06
01:02:48|3240.94
01:02:50|3241.6
01:02:51|3241.07
01:02:51|3240.99
01:02:52|3240.45
01:02:53|3241.41
01:02:54|3240.4
01:02:55|3240.04
01:02:56|3238.94
01:02:57|3239.27
01:02:58|3238.94
01:02:59|3238.96
01:03:00|3238.61
01:03:02|3236.87
01:03:03|3236.4
01:03:04|3238.
01:03:05|3237.23
01:03:07|3236.4
01:03:07|3237.34
01:03:08|3236.52
01:03:09|3235.99
01:03:11|3236.99
01:03:11|3236.38
01:03:12|3236.21
01:03:14|3236.19
01:03:15|3234.72
01:03:16|3234.87
01:03:16|3237.09
01:03:18|3236.81
01:03:19|3236.74
01:03:20|3237.39
01:03:20|3237.82
01:03:22|3238.02
01:03:23|3238.13
01:03:24|3237.66
01:03:25|3237.99
01:03:26|3238.66
01:03:27|3238.81
01:03:27|3237.49
01:03:29|3236.92
01:03:30|3236.93
01:03:30|3237.29
01:03:32|3237.2
01:03:32|3236.77
01:03:34|3238.
01:03:35|3238.41
01:03:35|3238.1
01:03:36|3237.03
01:03:37|3237.95
01:03:38|3237.14
01:03:40|3236.89
01:03:41|3237.
01:03:42|3236.81
01:03:43|3237.69
01:03:44|3236.26
01:03:45|3235.77
01:03:46|3235.68
01:03:47|3236.
01:03:48|3234.99
01:03:49|3234.23
01:03:50|3233.98
01:03:51|3231.57
01:03:52|3231.68
01:03:53|3231.
01:03:54|3231.52
01:03:55|3231.93
01:03:56|3230.52
01:03:57|3229.8
01:03:58|3230.03
01:03:59|3231.13
01:04:00|3230.84
01:04:01|3231.06
01:04:02|3230.44
01:04:03|3230.17
01:04:04|3229.99
01:04:05|3228.57
01:04:06|3228.71
01:04:08|3229.03
01:04:09|3229.41
01:04:09|3229.35
01:04:11|3228.4
01:04:12|3228.73
01:04:12|3227.48
01:04:13|3227.14
01:04:15|3227.11
01:04:16|3227.59
01:04:16|3227.44
01:04:18|3227.1
01:04:18|3226.85
01:04:20|3227.33
01:04:21|3227.08
01:04:22|3227.
01:04:22|3227.81
01:04:24|3228.01
01:04:24|3228.13
01:04:26|3227.83
01:04:27|3228.05
01:04:28|3228.73
01:04:29|3228.89
01:04:30|3229.03
01:04:31|3229.41
01:04:32|3228.74
01:04:33|3229.05
01:04:34|3229.21
01:04:35|3229.32
01:04:36|3228.76
01:04:37|3229.16
01:04:38|3228.55
01:04:39|3228.93
01:04:40|3228.85
01:04:41|3228.85
01:04:42|3228.5
01:04:43|3227.66
01:04:44|3227.76
01:04:45|3228.86
01:04:46|3228.22
01:04:47|3228.26
01:04:48|3228.8
01:04:49|3228.93
01:04:50|3228.53
01:04:51|3227.76
01:04:52|3227.4
01:04:53|3227.37
01:04:54|3227.84
01:04:55|3227.9
01:04:56|3227.21
01:04:57|3226.82
01:04:58|3227.07
01:04:59|3227.06
01:05:00|3226.64
01:05:01|3226.52
01:05:02|3225.85
01:05:03|3225.72
01:05:04|3225.52
01:05:05|3226.42
01:05:06|3226.05
01:05:07|3226.09
01:05:09|3226.03
01:05:09|3224.69
01:05:11|3224.46
01:05:12|3224.4
01:05:13|3227.74
01:05:14|3225.69
01:05:15|3226.7
01:05:16|3226.4
01:05:17|3226.33
01:05:18|3226.81
01:05:19|3226.6
01:05:20|3227.16
01:05:22|3227.59
01:05:22|3227.79
01:05:23|3227.01
01:05:25|3227.08
01:05:25|3225.66
01:05:26|3225.57
01:05:28|3225.35
01:05:28|3224.16
01:05:29|3223.69
01:05:31|3223.82
01:05:31|3222.17
01:05:32|3221.34
01:05:34|3220.08
01:05:35|3221.
01:05:35|3221.37
01:05:37|3221.42
01:05:38|3219.01
01:05:38|3220.58
01:05:39|3219.36
01:05:40|3218.02
01:05:41|3218.59
01:05:42|3217.94
01:05:44|3219.02
01:05:44|3219.06
01:05:45|3220.2
01:05:46|3220.79
01:05:48|3219.61
01:05:48|3219.76
01:05:50|3221.14
01:05:51|3221.01
01:05:51|3221.94
01:05:53|3220.41
01:05:53|3221.57
01:05:54|3220.53
01:05:56|3219.99
01:05:56|3220.49
01:05:58|3221.18
01:05:58|3220.03
01:05:59|3221.4
01:06:01|3221.
01:06:01|3220.76
01:06:02|3220.01
01:06:04|3219.94
01:06:04|3221.1
01:06:06|3221.41
01:06:06|3219.59
01:06:08|3221.56
01:06:10|3220.
01:06:11|3219.13
01:06:12|3221.
01:06:13|3219.53
01:06:14|3220.25
01:06:15|3219.59
01:06:16|3219.38
01:06:17|3218.79
01:06:18|3217.77
01:06:19|3217.74
01:06:20|3217.84
01:06:21|3216.8
01:06:22|3217.21
01:06:23|3218.83
01:06:24|3219.28
01:06:25|3217.9
01:06:26|3217.27
01:06:27|3216.58
01:06:28|3215.71
01:06:29|3218.42
01:06:30|3217.98
01:06:31|3218.09
01:06:32|3218.61
01:06:33|3218.79
01:06:34|3218.67
01:06:35|3220.38
01:06:36|3219.94
01:06:37|3220.5
01:06:38|3220.18
01:06:39|3220.99
01:06:40|3221.45
01:06:41|3222.49
01:06:43|3221.2
01:06:43|3221.62
01:06:44|3220.91
01:06:45|3220.68
01:06:46|3220.57
01:06:48|3218.99
01:06:48|3218.91
01:06:49|3219.12
01:06:51|3218.06
01:06:51|3218.72
01:06:52|3218.53
01:06:54|3219.33
01:06:54|3220.13
01:06:56|3218.86
01:06:57|3218.12
01:06:57|3217.69
01:06:59|3217.36
01:06:59|3217.74
01:07:00|3217.59
01:07:01|3217.92
01:07:02|3218.55
01:07:03|3216.84
01:07:04|3217.14
01:07:05|3218.2
01:07:06|3218.99
01:07:07|3219.43
01:07:08|3220.81
01:07:10|3221.58
01:07:11|3221.24
01:07:12|3221.51
01:07:13|3219.94
01:07:14|3218.41
01:07:15|3217.13
01:07:16|3217.84
01:07:17|3217.67
01:07:18|3216.94
01:07:20|3217.21
01:07:20|3218.22
01:07:21|3218.18
01:07:23|3219.03
01:07:23|3218.21
01:07:25|3217.91
01:07:25|3218.18
01:07:27|3217.71
01:07:28|3217.69
01:07:28|3218.39
01:07:30|3217.26
01:07:31|3217.39
01:07:32|3218.6
01:07:33|3218.7
01:07:34|3217.98
01:07:35|3218.38
01:07:36|3218.01
01:07:37|3218.38
01:07:38|3217.
01:07:39|3217.18
01:07:40|3216.22
01:07:41|3216.64
01:07:42|3216.33
01:07:43|3216.88
01:07:44|3218.12
01:07:45|3218.66
01:07:46|3218.83
01:07:47|3219.8
01:07:48|3220.76
01:07:49|3221.38
01:07:50|3220.83
01:07:51|3221.55
01:07:52|3221.25
01:07:53|3222.14
01:07:54|3221.08
01:07:55|3221.15
01:07:56|3219.87
01:07:57|3220.47
01:07:58|3220.38
01:07:59|3219.87
01:08:00|3219.94
01:08:01|3219.01
01:08:02|3219.04
01:08:03|3218.18
01:08:04|3218.2
01:08:05|3217.05
01:08:06|3217.05
01:08:07|3217.24
01:08:08|3218.13
01:08:09|3217.28
01:08:10|3217.34
01:08:12|3216.29
01:08:13|3216.31
01:08:14|3216.1
01:08:14|3215.95
01:08:15|3215.79
01:08:16|3214.73
01:08:17|3215.41
01:08:19|3215.07
01:08:20|3214.01
01:08:21|3214.79
01:08:21|3215.08
01:08:22|3215.4
01:08:24|3216.34
01:08:25|3216.2
01:08:26|3218.
01:08:26|3218.4
01:08:28|3217.67
01:08:28|3217.23
01:08:30|3216.23
01:08:31|3217.05
01:08:32|3217.52
01:08:33|3218.55
01:08:33|3219.19
01:08:35|3217.85
01:08:36|3217.87
01:08:37|3217.68
01:08:38|3218.06
01:08:39|3218.7
01:08:41|3218.61
01:08:41|3218.76
01:08:43|3218.67
01:08:43|3219.26
01:08:44|3219.23
01:08:45|3219.3
01:08:46|3219.78
01:08:47|3221.19
01:08:48|3221.15
01:08:49|3220.38
01:08:50|3220.5
01:08:51|3221.18
01:08:52|3221.35
01:08:53|3220.32
01:08:54|3221.4
01:08:55|3221.51
01:08:56|3221.23
01:08:57|3220.76
01:08:58|3219.43
01:08:59|3219.64
01:09:00|3219.06
01:09:01|3218.41
01:09:02|3218.42
01:09:03|3218.4
01:09:04|3219.2
01:09:06|3219.27
01:09:07|3220.25
01:09:08|3221.15
01:09:09|3219.98
01:09:10|3219.24
01:09:11|3219.31
01:09:12|3219.39
01:09:13|3219.06
01:09:15|3218.46
01:09:16|3218.58
01:09:17|3218.44
01:09:18|3219.8
01:09:18|3219.2
01:09:20|3219.66
01:09:20|3219.75
01:09:21|3219.47
01:09:22|3219.78
01:09:24|3219.73
01:09:25|3220.3
01:09:26|3220.94
01:09:27|3221.25
01:09:27|3222.14
01:09:29|3221.8
01:09:30|3222.04
01:09:31|3222.29
01:09:32|3221.98
01:09:32|3222.6
01:09:33|3221.91
01:09:35|3221.
01:09:35|3219.6
01:09:36|3218.71
01:09:38|3218.87
01:09:39|3219.
01:09:40|3218.67
01:09:41|3218.56
01:09:42|3219.06
01:09:43|3219.39
01:09:44|3218.9
01:09:45|3218.
01:09:46|3218.34
01:09:47|3218.31
01:09:48|3218.65
01:09:49|3218.56
01:09:50|3218.44
01:09:51|3218.75
01:09:52|3219.1
01:09:53|3218.02
01:09:54|3217.23
01:09:55|3217.98
01:09:56|3217.96
01:09:57|3218.69
01:09:58|3219.59
01:09:59|3220.03
01:10:00|3218.87
01:10:01|3218.96
01:10:03|3218.72
01:10:03|3220.4
01:10:04|3220.52
01:10:06|3221.05
01:10:06|3220.6
01:10:08|3218.75
01:10:09|3218.6
01:10:09|3217.89
01:10:10|3218.3
01:10:11|3218.06
01:10:13|3218.11
01:10:13|3219.24
01:10:14|3219.36
01:10:16|3220.67
01:10:16|3221.
01:10:17|3222.
01:10:19|3222.51
01:10:20|3221.01
01:10:21|3221.21
01:10:22|3220.81
01:10:23|3220.82
01:10:24|3219.62
01:10:25|3219.03
01:10:26|3218.61
01:10:27|3217.92
01:10:28|3217.7
01:10:29|3217.98
01:10:30|3218.23
01:10:31|3218.05
01:10:32|3218.2
01:10:33|3218.03
01:10:34|3217.18
01:10:35|3217.08
01:10:36|3216.88
01:10:37|3217.25
01:10:38|3217.4
01:10:39|3217.03
01:10:40|3216.69
01:10:41|3217.39
01:10:42|3217.02
01:10:43|3217.39
01:10:44|3217.29
01:10:45|3217.29
01:10:46|3217.2
01:10:47|3215.96
01:10:49|3215.02
01:10:49|3215.61
01:10:50|3216.39
01:10:51|3215.4
01:10:52|3216.53
01:10:53|3216.68
01:10:54|3215.6
01:10:55|3215.83
01:10:56|3216.53
01:10:57|3216.01
01:10:58|3216.6
01:10:59|3217.2
01:11:01|3216.49
01:11:02|3216.4
01:11:02|3216.82
01:11:04|3216.57
01:11:05|3216.66
01:11:06|3215.51
01:11:07|3215.22
01:11:08|3215.05
01:11:09|3215.89
01:11:10|3216.59
01:11:11|3216.08
01:11:12|3215.46
01:11:13|3215.6
01:11:14|3216.7
01:11:15|3216.44
01:11:16|3216.19
01:11:17|3216.7
01:11:18|3215.49
01:11:19|3216.88
01:11:20|3216.31
01:11:21|3216.05
01:11:22|3215.26
01:11:23|3214.92
01:11:24|3215.95
01:11:25|3215.8
01:11:26|3215.59
01:11:27|3215.03
01:11:28|3216.06
01:11:29|3216.39
01:11:30|3217.03
01:11:31|3216.46
01:11:32|3215.94
01:11:33|3216.21
01:11:34|3216.14
01:11:35|3215.62
01:11:36|3216.06
01:11:37|3215.49
01:11:38|3215.29
01:11:39|3215.08
01:11:40|3214.96
01:11:41|3214.24
01:11:42|3213.23
01:11:43|3213.31
01:11:44|3213.32
01:11:45|3213.31
01:11:46|3213.97
01:11:47|3214.03
01:11:48|3214.35
01:11:49|3213.96
01:11:50|3213.73
01:11:51|3213.69
01:11:52|3214.27
01:11:53|3213.05
01:11:54|3212.4
01:11:55|3211.36
01:11:56|3211.47
01:11:57|3210.
01:11:58|3210.36
01:12:00|3210.1
01:12:01|3209.57
01:12:02|3210.35
01:12:03|3210.29
01:12:05|3210.37
01:12:05|3210.4
01:12:07|3209.98
01:12:07|3209.53
01:12:08|3209.8
01:12:10|3209.61
01:12:10|3209.95
01:12:11|3208.7
01:12:12|3208.8
01:12:13|3209.03
01:12:15|3210.08
01:12:16|3210.29
01:12:16|3210.35
01:12:17|3209.77
01:12:19|3211.19
01:12:19|3212.39
01:12:20|3211.82
01:12:21|3211.27
01:12:23|3210.42
01:12:24|3209.58
01:12:24|3209.09
01:12:26|3209.44
01:12:26|3210.21
01:12:28|3209.13
01:12:29|3210.13
01:12:29|3209.85
01:12:30|3210.25
01:12:31|3210.25
01:12:33|3210.43
01:12:33|3210.9
01:12:35|3211.63
01:12:35|3212.51
01:12:37|3212.85
01:12:37|3213.06
01:12:38|3213.74
01:12:39|3213.69
01:12:40|3214.63
01:12:41|3214.51
01:12:42|3214.3
01:12:43|3214.56
01:12:44|3213.87
01:12:46|3213.5
01:12:46|3214.3
01:12:47|3214.07
01:12:49|3214.
01:12:50|3213.28
01:12:50|3214.65
01:12:51|3215.
01:12:52|3214.68
01:12:53|3215.24
01:12:55|3215.26
01:12:55|3214.12
01:12:57|3215.19
01:12:57|3214.74
01:12:59|3214.9
01:13:00|3214.06
01:13:01|3213.62
01:13:02|3214.87
01:13:03|3214.08
01:13:05|3214.35
01:13:05|3213.
01:13:06|3213.8
01:13:07|3214.21
01:13:09|3214.8
01:13:09|3214.52
01:13:10|3214.19
01:13:11|3214.17
01:13:13|3213.6
01:13:13|3214.83
01:13:14|3214.95
01:13:15|3214.79
01:13:16|3214.79
01:13:17|3213.27
01:13:19|3214.28
01:13:19|3213.21
01:13:20|3213.8
01:13:21|3213.43
01:13:22|3212.08
01:13:23|3211.86
01:13:24|3211.14
01:13:26|3211.06
01:13:26|3211.71
01:13:27|3211.94
01:13:28|3211.63
01:13:29|3210.99
01:13:30|3210.63
01:13:32|3210.38
01:13:32|3210.51
01:13:33|3211.57
01:13:34|3211.23
01:13:36|3211.87
01:13:36|3212.66
01:13:37|3213.28
01:13:38|3213.59
01:13:39|3213.54
01:13:40|3213.15
01:13:42|3213.43
01:13:42|3213.45
01:13:44|3213.6
01:13:44|3214.24
01:13:45|3214.31
01:13:46|3214.24
01:13:47|3213.63
01:13:49|3213.14
01:13:49|3214.01
01:13:50|3213.29
01:13:51|3213.78
01:13:52|3213.15
01:13:54|3213.46
01:13:55|3214.9
01:13:56|3215.13
01:13:57|3215.86
01:13:59|3217.55
01:14:00|3217.64
01:14:00|3218.
01:14:02|3218.24
01:14:03|3218.23
01:14:05|3218.45
01:14:06|3216.89
01:14:07|3216.39
01:14:08|3216.36
01:14:09|3216.53
01:14:09|3216.34
01:14:10|3217.23
01:14:11|3217.23
01:14:12|3217.23
01:14:13|3216.71
01:14:14|3216.79
01:14:15|3217.02
01:14:16|3216.48
01:14:17|3215.71
01:14:18|3216.29
01:14:19|3216.43
01:14:21|3217.12
01:14:22|3216.79
01:14:23|3216.45
01:14:23|3216.45
01:14:24|3216.76
01:14:25|3217.23
01:14:27|3217.63
01:14:27|3217.22
01:14:28|3217.12
01:14:29|3217.36
01:14:31|3217.65
01:14:31|3217.23
01:14:33|3219.02
01:14:34|3219.39
01:14:35|3219.75
01:14:36|3220.59
01:14:36|3220.74
01:14:38|3220.28
01:14:39|3218.84
01:14:39|3218.57
01:14:40|3218.4
01:14:42|3218.5
01:14:43|3218.
01:14:43|3219.09
01:14:44|3219.53
01:14:46|3220.03
01:14:46|3220.13
01:14:48|3219.99
01:14:49|3220.02
01:14:49|3218.9
01:14:51|3218.65
01:14:52|3219.08
01:14:53|3219.56
01:14:53|3219.16
01:14:55|3219.
01:14:57|3218.13
01:14:58|3218.21
01:14:58|3218.31
01:15:00|3218.79
01:15:01|3219.5
01:15:03|3218.07
01:15:03|3218.22
01:15:04|3219.56
01:15:05|3218.51
01:15:07|3218.51
01:15:07|3217.59
01:15:08|3217.37
01:15:09|3218.
01:15:11|3217.66
01:15:12|3218.16
01:15:12|3216.65
01:15:13|3216.08
01:15:14|3216.38
01:15:16|3217.22
01:15:17|3217.62
01:15:18|3217.16
01:15:19|3216.
01:15:20|3215.21
01:15:21|3215.13
01:15:22|3216.14
01:15:23|3216.2
01:15:24|3216.81
01:15:25|3216.19
01:15:26|3216.49
01:15:27|3218.14
01:15:28|3218.01
01:15:29|3219.8
01:15:30|3219.81
01:15:31|3220.7
01:15:32|3221.5
01:15:33|3221.67
01:15:34|3221.6
01:15:35|3221.4
01:15:36|3221.41
01:15:37|3221.28
01:15:38|3221.21
01:15:39|3220.07
01:15:40|3219.82
01:15:41|3219.5
01:15:42|3218.1
01:15:43|3218.54
01:15:44|3217.56
01:15:45|3216.98
01:15:46|3216.
01:15:47|3215.81
01:15:48|3215.8
01:15:49|3215.4
01:15:50|3215.07
01:15:51|3215.16
01:15:52|3214.79
01:15:53|3213.69
01:15:54|3213.95
01:15:55|3214.43
01:15:57|3214.8
01:15:57|3215.32
01:15:59|3215.44
01:16:00|3215.4
01:16:01|3216.4
01:16:02|3214.6
01:16:03|3216.01
01:16:04|3215.27
01:16:04|3216.41
01:16:06|3214.6
01:16:06|3214.33
01:16:07|3213.77
01:16:09|3214.9
01:16:09|3213.32
01:16:10|3213.27
01:16:11|3213.51
01:16:13|3214.72
01:16:14|3214.9
01:16:15|3215.19
01:16:16|3214.2
01:16:17|3214.15
01:16:18|3213.28
01:16:19|3212.61
01:16:20|3213.6
01:16:21|3212.95
01:16:22|3212.35
01:16:23|3213.7
01:16:24|3212.49
01:16:25|3212.96
01:16:26|3214.43
01:16:27|3214.49
01:16:28|3214.94
01:16:29|3214.79
01:16:30|3213.6
01:16:31|3213.35
01:16:32|3212.33
01:16:33|3210.97
01:16:34|3211.
01:16:35|3210.79
01:16:36|3211.31
01:16:37|3211.79
01:16:38|3211.42
01:16:39|3211.68
01:16:41|3211.1
01:16:41|3212.08
01:16:42|3212.79
01:16:43|3212.8
01:16:44|3211.44
01:16:45|3210.72
01:16:46|3210.99
01:16:47|3210.9
01:16:48|3211.27
01:16:49|3212.36
01:16:50|3212.
01:16:51|3210.61
01:16:52|3210.3
01:16:53|3210.68
01:16:54|3210.28
01:16:55|3210.03
01:16:56|3210.37
01:16:57|3209.93
01:16:59|3210.17
01:17:00|3209.6
01:17:01|3209.69
01:17:02|3208.6
01:17:03|3209.63
01:17:04|3210.56
01:17:05|3209.95
01:17:06|3209.06
01:17:07|3209.54
01:17:08|3209.41
01:17:09|3210.75
01:17:10|3209.38
01:17:11|3210.68
01:17:12|3210.69
01:17:13|3211.58
01:17:14|3212.25
01:17:15|3212.45
01:17:16|3212.67
01:17:17|3211.79
01:17:18|3212.23
01:17:19|3213.05
01:17:20|3213.41
01:17:21|3214.39
01:17:22|3214.2
01:17:23|3214.28
01:17:24|3214.03
01:17:25|3214.25
01:17:26|3213.19
01:17:27|3213.11
01:17:28|3213.05
01:17:29|3212.59
01:17:30|3212.35
01:17:31|3213.67
01:17:32|3213.81
01:17:33|3213.86
01:17:34|3213.41
01:17:35|3213.56
01:17:36|3215.1
01:17:37|3215.7
01:17:38|3215.45
01:17:39|3215.
01:17:41|3215.64
01:17:41|3215.79
01:17:42|3215.26
01:17:43|3215.41
01:17:44|3214.79
01:17:45|3214.88
01:17:46|3214.38
01:17:47|3213.91
01:17:48|3214.71
01:17:49|3213.73
01:17:50|3213.23
01:17:51|3213.32
01:17:52|3213.53
01:17:53|3213.55
01:17:54|3213.49
01:17:55|3213.39
01:17:56|3212.88
01:17:57|3212.5
01:17:59|3213.19
01:18:01|3213.42
01:18:02|3213.18
01:18:02|3214.77
01:18:03|3212.71
01:18:05|3213.44
01:18:06|3214.14
01:18:07|3212.94
01:18:07|3213.18
01:18:09|3212.67
01:18:10|3212.83
01:18:11|3212.57
01:18:12|3212.19
01:18:13|3212.22
01:18:14|3211.6
01:18:15|3211.95
01:18:16|3212.01
01:18:17|3211.02
01:18:18|3210.8
01:18:19|3210.01
01:18:20|3209.65
01:18:21|3209.68
01:18:22|3209.75
01:18:23|3209.05
01:18:24|3209.57
01:18:25|3210.27
01:18:26|3210.42
01:18:27|3209.98
01:18:28|3210.8
01:18:29|3209.7
01:18:30|3209.44
01:18:31|3209.23
01:18:32|3209.21
01:18:33|3208.36
01:18:34|3208.
01:18:35|3207.6
01:18:36|3208.07
01:18:37|3208.26
01:18:38|3208.15
01:18:39|3209.02
01:18:40|3209.08
01:18:41|3208.73
01:18:42|3207.03
01:18:43|3207.32
01:18:44|3208.3
01:18:45|3206.88
01:18:46|3206.4
01:18:47|3206.42
01:18:48|3206.79
01:18:49|3205.16
01:18:50|3205.38
01:18:51|3205.65
01:18:52|3205.6
01:18:53|3206.14
01:18:54|3205.37
01:18:55|3205.95
01:18:56|3205.23
01:18:57|3205.3
01:18:58|3205.39
01:18:59|3205.66
01:19:01|3205.91
01:19:02|3204.23
01:19:03|3203.53
01:19:03|3201.21
01:19:05|3201.82
01:19:06|3201.13
01:19:07|3200.72
01:19:09|3200.52
01:19:10|3200.55
01:19:10|3199.36
01:19:11|3198.59
01:19:13|3198.19
01:19:13|3198.61
01:19:15|3198.36
01:19:16|3197.4
01:19:17|3197.13
01:19:18|3198.8
01:19:18|3196.45
01:19:20|3196.8
01:19:20|3197.32
01:19:22|3198.29
01:19:22|3197.59
01:19:23|3196.39
01:19:24|3194.84
01:19:25|3194.3
01:19:26|3193.59
01:19:27|3192.11
01:19:29|3190.95
01:19:29|3192.21
01:19:30|3191.59
01:19:31|3193.05
01:19:33|3193.78
01:19:33|3195.04
01:19:35|3195.25
01:19:35|3193.91
01:19:36|3194.65
01:19:37|3195.28
01:19:38|3195.77
01:19:39|3194.4
01:19:40|3193.67
01:19:41|3193.26
01:19:43|3193.72
01:19:43|3195.1
01:19:44|3195.2
01:19:45|3195.12
01:19:47|3194.97
01:19:47|3194.11
01:19:48|3193.82
01:19:49|3194.08
01:19:51|3193.75
01:19:51|3193.72
01:19:53|3194.2
01:19:53|3193.11
01:19:55|3192.98
01:19:55|3194.12
01:19:57|3194.61
01:19:57|3195.04
01:19:58|3194.8
01:19:59|3195.07
01:20:01|3195.99
01:20:02|3194.3
01:20:03|3194.55
01:20:04|3193.07
01:20:05|3193.96
01:20:06|3193.8
01:20:08|3193.65
01:20:09|3194.1
01:20:11|3194.03
01:20:11|3194.12
01:20:13|3192.9
01:20:14|3192.45
01:20:15|3193.24
01:20:16|3192.75
01:20:17|3191.68
01:20:18|3191.83
01:20:19|3193.8
01:20:20|3193.59
01:20:22|3192.11
01:20:23|3191.01
01:20:24|3190.65
01:20:25|3191.98
01:20:27|3194.16
01:20:28|3194.79
01:20:29|3195.38
01:20:30|3194.6
01:20:31|3195.66
01:20:32|3193.24
01:20:33|3192.55
01:20:34|3192.41
01:20:35|3192.55
01:20:36|3193.46
01:20:37|3193.69
01:20:38|3194.29
01:20:39|3193.83
01:20:40|3192.74
01:20:41|3191.82
01:20:42|3191.65
01:20:43|3192.43
01:20:45|3191.62
01:20:45|3191.09
01:20:47|3190.51
01:20:48|3191.4
01:20:49|3192.11
01:20:49|3192.59
01:20:50|3194.19
01:20:51|3194.21
01:20:52|3194.17
01:20:53|3194.53
01:20:54|3194.11
01:20:55|3194.21
01:20:57|3194.64
01:20:57|3194.92
01:20:58|3194.39
01:21:00|3194.12
01:21:01|3193.72
01:21:02|3193.02
01:21:02|3192.33
01:21:04|3191.9
01:21:04|3192.02
01:21:06|3193.5
01:21:07|3191.99
01:21:07|3192.34
01:21:08|3192.91
01:21:10|3193.75
01:21:11|3192.31
01:21:11|3192.16
01:21:13|3193.03
01:21:13|3191.81
01:21:15|3193.69
01:21:16|3194.19
01:21:16|3194.6
01:21:17|3194.36
01:21:19|3194.01
01:21:20|3192.41
01:21:21|3192.09
01:21:22|3191.6
01:21:23|3190.66
01:21:24|3190.49
01:21:25|3190.46
01:21:26|3190.08
01:21:27|3191.6
01:21:28|3192.
01:21:29|3193.13
01:21:30|3193.18
01:21:31|3193.32
01:21:32|3194.15
01:21:34|3194.63
01:21:35|3194.59
01:21:36|3194.88
01:21:36|3195.38
01:21:38|3195.83
01:21:38|3193.21
01:21:40|3193.21
01:21:40|3193.68
01:21:41|3193.86
01:21:42|3191.99
01:21:44|3191.34
01:21:44|3190.82
01:21:45|3191.63
01:21:47|3190.91
01:21:47|3190.17
01:21:49|3188.85
01:21:50|3189.59
01:21:51|3189.32
01:21:52|3189.2
01:21:53|3189.5
01:21:54|3188.32
01:21:55|3189.12
01:21:55|3189.28
01:21:56|3188.49
01:21:57|3186.44
01:21:59|3185.8
01:22:00|3184.54
01:22:01|3183.57
01:22:02|3182.74
01:22:04|3180.37
01:22:04|3182.76
01:22:05|3182.66
01:22:06|3180.19
01:22:07|3178.59
01:22:08|3178.6
01:22:09|3180.22
01:22:10|3180.73
01:22:12|3180.05
01:22:12|3179.67
01:22:13|3174.61
01:22:14|3174.88
01:22:15|3176.99
01:22:16|3175.24
01:22:17|3176.06
01:22:18|3174.62
01:22:19|3174.26
01:22:20|3177.
01:22:22|3175.01
01:22:23|3175.39
01:22:24|3175.1
01:22:25|3175.4
01:22:26|3174.61
01:22:27|3174.15
01:22:28|3175.29
01:22:30|3176.36
01:22:31|3175.8
01:22:32|3176.2
01:22:33|3176.76
01:22:34|3176.84
01:22:34|3176.65
01:22:35|3175.4
01:22:36|3175.89
01:22:38|3176.38
01:22:39|3177.03
01:22:40|3176.69
01:22:41|3178.08
01:22:42|3177.8
01:22:43|3177.2
01:22:44|3178.6
01:22:45|3179.39
01:22:47|3180.19
01:22:47|3180.5
01:22:48|3181.7
01:22:50|3181.57
01:22:51|3182.81
01:22:51|3180.74
01:22:53|3180.39
01:22:54|3181.8
01:22:54|3181.47
01:22:55|3182.1
01:22:57|3182.52
01:22:58|3182.73
01:22:58|3181.85
01:22:59|3181.64
01:23:00|3182.37
01:23:01|3182.47
01:23:02|3182.85
01:23:03|3184.29
01:23:04|3184.14
01:23:06|3182.05
01:23:07|3180.62
01:23:07|3180.41
01:23:08|3179.34
01:23:09|3179.94
01:23:10|3177.65
01:23:11|3175.91
01:23:12|3176.87
01:23:13|3174.97
01:23:14|3175.01
01:23:15|3174.06
01:23:17|3173.99
01:23:17|3174.18
01:23:18|3172.81
01:23:19|3173.44
01:23:21|3174.79
01:23:21|3175.85
01:23:23|3176.03
01:23:25|3176.95
01:23:26|3177.96
01:23:27|3179.04
01:23:28|3179.23
01:23:28|3177.82
01:23:30|3177.28
01:23:31|3177.35
01:23:31|3178.43
01:23:32|3179.27
01:23:34|3178.64
01:23:35|3179.03
01:23:36|3179.72
01:23:37|3178.83
01:23:37|3179.42
01:23:39|3178.61
01:23:39|3178.
01:23:41|3176.72
01:23:42|3179.04
01:23:43|3179.28
01:23:43|3180.69
01:23:46|3178.2
01:23:46|3177.9
01:23:47|3178.
01:23:48|3177.58
01:23:49|3177.48
01:23:50|3179.36
01:23:51|3179.23
01:23:53|3178.
01:23:54|3177.46
01:23:55|3175.92
01:23:56|3177.1
01:23:57|3177.26
01:23:58|3176.83
01:23:59|3176.32
01:24:00|3175.48
01:24:01|3175.78
01:24:02|3176.86
01:24:03|3177.55
01:24:04|3178.1
01:24:05|3179.53
01:24:06|3179.9
01:24:08|3180.31
01:24:09|3179.28
01:24:10|3177.85
01:24:11|3177.18
01:24:12|3177.3
01:24:13|3178.26
01:24:13|3179.43
01:24:15|3180.85
01:24:16|3180.52
01:24:16|3180.29
01:24:18|3180.01
01:24:19|3179.42
01:24:19|3178.3
01:24:21|3177.57
01:24:21|3177.76
01:24:23|3178.89
01:24:25|3178.27
01:24:25|3177.68
01:24:26|3178.12
01:24:28|3178.85
01:24:29|3178.27
01:24:29|3177.87
01:24:30|3177.62
01:24:32|3177.8
01:24:33|3176.4
01:24:35|3176.9
01:24:35|3177.63
01:24:37|3178.49
01:24:37|3178.62
01:24:38|3178.2
01:24:39|3179.72
01:24:40|3179.88
01:24:41|3180.32
01:24:43|3178.82
01:24:43|3178.27
01:24:44|3178.48
01:24:45|3177.47
01:24:46|3176.35
01:24:47|3176.78
01:24:48|3177.34
01:24:49|3177.02
01:24:50|3176.08
01:24:51|3175.76
01:24:52|3174.4
01:24:53|3174.31
01:24:55|3173.97
01:24:56|3174.43
01:24:57|3173.5
01:24:57|3173.54
01:24:59|3173.91
01:24:59|3174.21
01:25:00|3173.98
01:25:02|3173.71
01:25:02|3173.8
01:25:04|3174.03
01:25:04|3174.34
01:25:06|3173.41
01:25:07|3172.68
01:25:08|3173.63
01:25:09|3173.01
01:25:10|3173.98
01:25:12|3174.96
01:25:12|3173.95
01:25:13|3172.68
01:25:15|3172.55
01:25:15|3171.9
01:25:16|3170.8
01:25:18|3170.33
01:25:18|3170.8
01:25:20|3170.21
01:25:20|3170.43
01:25:21|3170.38
01:25:22|3169.13
01:25:23|3168.91
01:25:25|3169.75
01:25:25|3170.71
01:25:26|3168.32
01:25:27|3168.54
01:25:29|3168.46
01:25:29|3169.56
01:25:30|3169.6
01:25:31|3170.43
01:25:33|3171.24
01:25:34|3171.89
01:25:35|3171.59
01:25:35|3170.78
01:25:37|3169.82
01:25:38|3169.18
01:25:38|3170.31
01:25:39|3169.71
01:25:41|3169.53
01:25:41|3170.21
01:25:43|3170.87
01:25:43|3170.6
01:25:44|3171.15
01:25:45|3172.3
01:25:46|3172.26
01:25:48|3173.39
01:25:48|3173.6
01:25:50|3173.6
01:25:51|3172.6
01:25:52|3174.6
01:25:53|3173.65
01:25:54|3173.6
01:25:55|3175.19
01:25:56|3175.14
01:25:57|3176.2
01:25:58|3176.19
01:25:59|3176.57
01:26:00|3176.81
01:26:01|3176.02
01:26:02|3174.95
01:26:03|3175.87
01:26:04|3176.4
01:26:05|3175.
01:26:06|3174.46
01:26:08|3174.38
01:26:08|3174.66
01:26:09|3173.57
01:26:11|3172.88
01:26:11|3173.17
01:26:13|3172.25
01:26:14|3170.6
01:26:14|3169.96
01:26:16|3171.58
01:26:17|3170.22
01:26:18|3171.52
01:26:19|3172.06
01:26:20|3170.24
01:26:21|3171.27
01:26:22|3172.79
01:26:24|3174.
01:26:24|3174.38
01:26:25|3175.59
01:26:27|3175.75
01:26:27|3175.74
01:26:29|3174.66
01:26:29|3174.77
01:26:30|3174.12
01:26:31|3175.38
01:26:32|3175.83
01:26:34|3177.2
01:26:35|3177.93
01:26:35|3177.5
01:26:36|3177.96
01:26:38|3177.66
01:26:38|3177.51
01:26:39|3176.3
01:26:40|3176.82
01:26:42|3176.42
01:26:42|3177.49
01:26:43|3177.15
01:26:45|3177.44
01:26:45|3177.68
01:26:46|3176.68
01:26:47|3176.29
01:26:48|3175.73
01:26:49|3175.09
01:26:50|3176.41
01:26:51|3176.34
01:26:53|3175.62
01:26:53|3175.1
01:26:55|3174.52
01:26:56|3174.52
01:26:57|3174.59
01:26:58|3173.07
01:26:59|3173.23
01:26:59|3173.39
01:27:01|3174.22
01:27:02|3174.24
01:27:03|3172.77
01:27:03|3173.98
01:27:05|3174.78
01:27:06|3173.14
01:27:07|3174.34
01:27:07|3174.57
01:27:10|3175.55
01:27:10|3174.4
01:27:11|3173.18
01:27:13|3173.61
01:27:13|3173.17
01:27:14|3173.45
01:27:15|3173.81
01:27:17|3174.16
01:27:17|3175.59
01:27:19|3175.32
01:27:19|3176.41
01:27:20|3176.87
01:27:21|3177.3
01:27:23|3177.76
01:27:23|3178.15
01:27:24|3177.62
01:27:25|3177.96
01:27:26|3178.81
01:27:27|3178.94
01:27:28|3179.05
01:27:29|3180.21
01:27:30|3179.66
01:27:32|3180.92
01:27:33|3181.2
01:27:34|3181.58
01:27:35|3182.49
01:27:36|3182.8
01:27:37|3183.01
01:27:38|3182.2
01:27:39|3181.38
01:27:40|3181.81
01:27:41|3182.58
01:27:42|3182.74
01:27:43|3181.85
01:27:44|3182.19
01:27:45|3181.52
01:27:46|3182.42
01:27:47|3181.2
01:27:48|3181.85
01:27:49|3182.06
01:27:50|3182.46
01:27:51|3182.47
01:27:52|3183.06
01:27:53|3183.21
01:27:54|3183.21
01:27:55|3182.87
01:27:56|3183.36
01:27:57|3183.72
01:27:58|3183.6
01:27:59|3182.63
01:28:00|3183.79
01:28:01|3183.8
01:28:02|3184.51
01:28:03|3185.34
01:28:04|3185.41
01:28:05|3185.45
01:28:06|3185.25
01:28:07|3185.46
01:28:08|3186.27
01:28:09|3186.16
01:28:10|3186.73
01:28:11|3187.4
01:28:13|3188.99
01:28:13|3188.18
01:28:14|3187.01
01:28:15|3186.2
01:28:17|3186.21
01:28:17|3186.98
01:28:18|3187.77
01:28:19|3187.81
01:28:20|3188.17
01:28:21|3187.46
01:28:22|3188.24
01:28:23|3187.69
01:28:25|3188.59
01:28:25|3189.21
01:28:27|3189.29
01:28:27|3189.16
01:28:29|3189.96
01:28:29|3189.09
01:28:30|3189.21
01:28:31|3189.79
01:28:33|3189.28
01:28:33|3189.6
01:28:34|3189.84
01:28:35|3189.15
01:28:37|3188.62
01:28:37|3188.67
01:28:39|3188.6
01:28:40|3187.28
01:28:40|3188.06
01:28:42|3187.47
01:28:42|3188.03
01:28:44|3187.12
01:28:44|3188.46
01:28:46|3188.09
01:28:47|3187.66
01:28:47|3188.77
01:28:48|3188.59
01:28:49|3188.74
01:28:50|3189.16
01:28:51|3189.39
01:28:52|3189.33
01:28:53|3188.41
01:28:54|3189.02
01:28:55|3188.17
01:28:56|3189.14
01:28:57|3189.07
01:28:58|3189.22
01:29:00|3189.49
01:29:01|3189.28
01:29:01|3189.41
01:29:02|3190.5
01:29:03|3191.15
01:29:05|3191.03
01:29:05|3190.71
01:29:07|3190.71
01:29:07|3191.46
01:29:09|3191.49
01:29:10|3192.63
01:29:12|3192.47
01:29:13|3192.21
01:29:13|3192.23
01:29:14|3192.03
01:29:16|3192.1
01:29:17|3192.06
01:29:17|3192.59
01:29:19|3192.26
01:29:19|3192.19
01:29:20|3192.23
01:29:22|3192.29
01:29:22|3192.26
01:29:23|3192.62
01:29:25|3192.74
01:29:25|3193.79
01:29:27|3193.74
01:29:27|3193.3
01:29:29|3192.99
01:29:30|3192.78
01:29:30|3193.92
01:29:32|3195.4
01:29:33|3195.21
01:29:34|3195.34
01:29:35|3195.02
01:29:36|3194.15
01:29:36|3194.02
01:29:38|3193.8
01:29:39|3193.53
01:29:40|3194.35
01:29:41|3194.63
01:29:42|3194.8
01:29:43|3194.79
01:29:44|3196.1
01:29:45|3196.37
01:29:46|3196.1
01:29:47|3196.52
01:29:48|3196.76
01:29:49|3196.74
01:29:50|3196.44
01:29:51|3196.25
01:29:52|3196.52
01:29:53|3196.26
01:29:54|3196.28
01:29:55|3194.9
01:29:56|3195.07
01:29:57|3195.39
01:29:58|3195.09
01:29:59|3194.58
01:30:00|3194.66
01:30:01|3194.6
01:30:02|3195.01
01:30:03|3195.68
01:30:04|3195.21
01:30:05|3195.31
01:30:06|3195.89
01:30:07|3195.47
01:30:08|3195.85
01:30:09|3196.05
01:30:10|3196.43
01:30:11|3197.
01:30:12|3197.
01:30:13|3196.68
01:30:14|3196.39
01:30:15|3195.95
01:30:16|3196.6
01:30:17|3196.8
01:30:18|3197.16
01:30:19|3197.19
01:30:20|3195.67
01:30:21|3195.99
01:30:22|3196.26
01:30:23|3196.22
01:30:24|3196.44
01:30:25|3197.02
01:30:26|3196.13
01:30:27|3195.71
01:30:28|3195.38
01:30:30|3196.03
01:30:30|3195.31
01:30:31|3194.4
01:30:32|3193.75
01:30:33|3193.66
01:30:34|3192.71
01:30:35|3193.42
01:30:36|3192.5
01:30:37|3191.7
01:30:38|3191.8
01:30:39|3191.37
01:30:40|3191.42
01:30:41|3191.19
01:30:42|3189.75
01:30:43|3189.08
01:30:44|3191.
01:30:45|3192.01
01:30:46|3192.39
01:30:47|3192.96
01:30:48|3193.47
01:30:49|3193.67
01:30:50|3192.71
01:30:51|3193.02
01:30:52|3193.53
01:30:53|3193.36
01:30:54|3191.68
01:30:55|3192.35
01:30:56|3193.02
01:30:57|3192.88
01:30:58|3191.31
01:30:59|3192.36
01:31:00|3192.85
01:31:01|3193.
01:31:02|3194.08
01:31:03|3193.92
01:31:05|3194.07
01:31:05|3194.07
01:31:06|3194.18
01:31:07|3194.6
01:31:09|3195.4
01:31:09|3196.21
01:31:10|3197.33
01:31:12|3197.15
01:31:12|3197.81
01:31:14|3197.47
01:31:15|3195.
01:31:16|3194.06
01:31:17|3193.79
01:31:18|3193.31
01:31:19|3194.61
01:31:20|3193.41
01:31:21|3193.86
01:31:22|3193.73
01:31:23|3193.93
01:31:24|3193.91
01:31:25|3194.46
01:31:26|3193.5
01:31:27|3193.84
01:31:28|3193.78
01:31:29|3193.85
01:31:30|3193.58
01:31:31|3193.27
01:31:32|3194.46
01:31:33|3194.75
01:31:34|3194.16
01:31:35|3193.1
01:31:36|3193.58
01:31:37|3193.34
01:31:38|3193.49
01:31:39|3193.28
01:31:40|3192.37
01:31:41|3191.59
01:31:42|3189.79
01:31:43|3189.4
01:31:44|3189.
01:31:45|3190.8
01:31:46|3189.1
01:31:47|3188.74
01:31:48|3189.49
01:31:49|3190.2
01:31:50|3189.17
01:31:51|3189.2
01:31:52|3190.49
01:31:53|3190.29
01:31:54|3190.33
01:31:55|3190.79
01:31:56|3190.59
01:31:58|3189.28
01:31:58|3189.5
01:31:59|3189.43
01:32:01|3189.31
01:32:02|3190.25
01:32:03|3190.27
01:32:04|3191.2
01:32:05|3191.62
01:32:06|3191.21
01:32:06|3191.78
01:32:07|3191.11
01:32:08|3190.76
01:32:09|3191.35
01:32:10|3191.2
01:32:12|3191.33
01:32:13|3191.94
01:32:14|3190.6
01:32:15|3191.1
01:32:16|3192.28
01:32:17|3192.66
01:32:18|3192.48
01:32:19|3193.68
01:32:20|3193.88
01:32:21|3193.66
01:32:22|3193.69
01:32:23|3192.95
01:32:24|3192.33
01:32:25|3191.8
01:32:26|3193.12
01:32:27|3193.29
01:32:28|3191.3
01:32:29|3190.88
01:32:30|3190.49
01:32:31|3189.88
01:32:32|3191.6
01:32:33|3191.15
01:32:34|3192.51
01:32:35|3193.02
01:32:36|3193.
01:32:37|3192.42
01:32:38|3192.64
01:32:39|3192.83
01:32:40|3193.09
01:32:41|3193.44
01:32:42|3193.48
01:32:43|3193.52
01:32:44|3193.27
01:32:45|3192.63
01:32:46|3192.
01:32:47|3193.2
01:32:48|3192.99
01:32:49|3192.07
01:32:50|3192.28
01:32:51|3191.45
01:32:52|3190.43
01:32:53|3188.97
01:32:54|3189.08
01:32:55|3189.47
01:32:56|3189.35
01:32:57|3189.73
01:32:58|3189.35
01:32:59|3189.21
01:33:00|3188.04
01:33:01|3187.58
01:33:02|3189.1
01:33:03|3189.07
01:33:04|3187.82
01:33:05|3186.45
01:33:06|3186.05
01:33:08|3186.53
01:33:08|3185.57
01:33:10|3184.56
01:33:10|3184.68
01:33:12|3183.52
01:33:13|3183.58
01:33:13|3181.67
01:33:15|3182.17
01:33:16|3181.2
01:33:17|3180.81
01:33:18|3179.24
01:33:19|3179.89
01:33:20|3180.44
01:33:21|3179.47
01:33:22|3180.69
01:33:23|3181.45
01:33:24|3181.66
01:33:25|3182.03
01:33:26|3180.
01:33:27|3180.86
01:33:28|3181.54
01:33:29|3181.98
01:33:30|3182.3
01:33:31|3180.76
01:33:32|3181.52
01:33:33|3181.74
01:33:34|3182.36
01:33:35|3182.02
01:33:36|3183.18
01:33:37|3182.83
01:33:38|3183.32
01:33:39|3181.85
01:33:40|3181.5
01:33:41|3181.69
01:33:42|3181.14
01:33:43|3182.17
01:33:44|3182.56
01:33:45|3182.21
01:33:46|3183.
01:33:47|3183.51
01:33:49|3184.17
01:33:50|3184.48
01:33:50|3184.81
01:33:52|3185.88
01:33:53|3186.4
01:33:54|3187.2
01:33:55|3188.69
01:33:55|3188.51
01:33:57|3187.29
01:33:58|3188.79
01:33:58|3188.99
01:34:00|3188.98
01:34:01|3187.81
01:34:02|3189.28
01:34:02|3187.39
01:34:04|3186.99
01:34:04|3187.16
01:34:05|3186.05
01:34:07|3185.37
01:34:08|3185.25
01:34:08|3186.9
01:34:10|3184.62
01:34:10|3184.09
01:34:12|3183.11
01:34:13|3182.62
01:34:14|3183.24
01:34:16|3182.69
01:34:17|3184.13
01:34:18|3184.8
01:34:19|3184.66
01:34:20|3182.77
01:34:21|3182.4
01:34:22|3182.2
01:34:23|3182.27
01:34:24|3182.
01:34:25|3183.03
01:34:27|3181.2
01:34:27|3180.57
01:34:29|3180.56
01:34:30|3180.
01:34:31|3180.69
01:34:32|3180.38
01:34:32|3179.42
01:34:34|3180.92
01:34:35|3181.67
01:34:36|3181.65
01:34:37|3181.9
01:34:37|3181.85
01:34:38|3180.2
01:34:40|3181.02
01:34:41|3181.66
01:34:42|3179.93
01:34:43|3180.46
01:34:43|3181.03
01:34:45|3180.
01:34:46|3181.08
01:34:46|3181.6
01:34:47|3181.57
01:34:49|3181.89
01:34:50|3181.3
01:34:51|3181.06
01:34:52|3181.55
01:34:53|3181.4
01:34:54|3181.52
01:34:55|3181.31
01:34:56|3180.72
01:34:57|3180.52
01:34:58|3181.06
01:34:59|3182.06
01:35:00|3180.57
01:35:01|3181.21
01:35:02|3179.84
01:35:03|3181.11
01:35:04|3180.47
01:35:05|3179.9
01:35:06|3178.96
01:35:07|3178.77
01:35:08|3180.2
01:35:09|3180.09
01:35:10|3179.
01:35:11|3178.09
01:35:12|3179.18
01:35:13|3179.03
01:35:14|3178.19
01:35:15|3178.58
01:35:17|3177.19
01:35:18|3177.82
01:35:19|3179.37
01:35:19|3180.42
01:35:21|3181.6
01:35:22|3182.71
01:35:23|3183.68
01:35:24|3183.06
01:35:25|3182.23
01:35:26|3181.61
01:35:28|3182.6
01:35:28|3181.53
01:35:29|3183.21
01:35:30|3182.47
01:35:31|3181.8
01:35:32|3179.8
01:35:34|3178.97
01:35:34|3179.37
01:35:35|3178.88
01:35:36|3178.97
01:35:37|3178.19
01:35:38|3178.38
01:35:39|3177.95
01:35:40|3178.04
01:35:41|3177.9
01:35:42|3178.84
01:35:44|3178.61
01:35:44|3179.
01:35:45|3178.37
01:35:46|3179.27
01:35:47|3180.67
01:35:48|3180.39
01:35:49|3180.52
01:35:50|3181.4
01:35:51|3182.24
01:35:52|3182.04
01:35:53|3182.36
01:35:55|3183.26
01:35:55|3182.89
01:35:56|3183.53
01:35:57|3183.2
01:35:58|3181.88
01:35:59|3183.71
01:36:00|3183.01
01:36:01|3182.95
01:36:02|3184.47
01:36:03|3183.35
01:36:04|3183.19
01:36:05|3183.2
01:36:06|3183.2
01:36:07|3182.05
01:36:08|3181.6
01:36:09|3180.45
01:36:10|3179.49
01:36:11|3179.14
01:36:12|3179.48
01:36:14|3179.01
01:36:14|3179.44
01:36:15|3180.3
01:36:17|3182.44
01:36:18|3182.27
01:36:20|3182.05
01:36:21|3182.57
01:36:22|3182.81
01:36:23|3182.87
01:36:24|3183.85
01:36:25|3184.6
01:36:26|3184.75
01:36:27|3184.72
01:36:29|3184.07
01:36:29|3183.83
01:36:30|3182.5
01:36:31|3184.21
01:36:32|3183.21
01:36:33|3184.63
01:36:34|3184.21
01:36:36|3184.69
01:36:37|3184.33
01:36:38|3183.
01:36:38|3184.11
01:36:40|3184.22
01:36:40|3183.74
01:36:41|3184.88
01:36:42|3185.
01:36:43|3184.73
01:36:44|3185.05
01:36:45|3186.05
01:36:46|3186.85
01:36:48|3187.2
01:36:48|3187.78
01:36:50|3187.87
01:36:51|3186.99
01:36:52|3187.99
01:36:53|3188.25
01:36:54|3188.
01:36:55|3188.04
01:36:55|3187.66
01:36:56|3187.96
01:36:57|3187.68
01:36:59|3187.79
01:37:00|3187.63
01:37:01|3188.6
01:37:02|3188.04
01:37:03|3187.29
01:37:04|3188.32
01:37:05|3188.05
01:37:06|3188.31
01:37:07|3188.65
01:37:08|3189.18
01:37:09|3190.05
01:37:10|3189.81
01:37:11|3190.26
01:37:12|3189.95
01:37:13|3190.49
01:37:14|3190.03
01:37:15|3189.87
01:37:16|3190.29
01:37:17|3190.43
01:37:18|3190.16
01:37:19|3190.29
01:37:20|3190.06
01:37:21|3190.37
01:37:22|3190.31
01:37:23|3184.21
01:37:24|3184.62
01:37:25|3184.61
01:37:26|3183.4
01:37:28|3184.8
01:37:28|3183.21
01:37:30|3182.49
01:37:31|3182.39
01:37:31|3181.29
01:37:32|3181.55
01:37:34|3180.54
01:37:35|3181.62
01:37:36|3180.66
01:37:37|3181.68
01:37:37|3182.72
01:37:39|3180.8
01:37:40|3180.8
01:37:41|3180.22
01:37:42|3180.93
01:37:43|3181.01
01:37:44|3179.72
01:37:45|3179.6
01:37:46|3180.39
01:37:47|3180.4
01:37:48|3181.27
01:37:49|3181.19
01:37:50|3179.9
01:37:51|3178.86
01:37:52|3179.45
01:37:53|3180.19
01:37:54|3180.09
01:37:55|3180.58
01:37:56|3180.3
01:37:57|3181.2
01:37:58|3181.41
01:37:59|3181.8
01:38:00|3181.8
01:38:01|3181.72
01:38:03|3181.58
01:38:04|3181.8
01:38:04|3181.47
01:38:05|3182.36
01:38:06|3182.14
01:38:07|3183.37
01:38:09|3183.59
01:38:09|3182.7
01:38:11|3182.18
01:38:11|3182.78
01:38:12|3183.61
01:38:13|3183.61
01:38:14|3184.28
01:38:15|3184.81
01:38:17|3184.68
01:38:17|3185.17
01:38:18|3184.24
01:38:20|3185.03
01:38:21|3183.68
01:38:21|3184.82
01:38:23|3184.94
01:38:23|3183.61
01:38:25|3183.35
01:38:25|3183.18
01:38:27|3184.07
01:38:28|3183.4
01:38:29|3183.99
01:38:30|3183.09
01:38:31|3182.57
01:38:32|3182.42
01:38:33|3181.65
01:38:33|3181.53
01:38:35|3180.3
01:38:36|3180.5
01:38:37|3180.55
01:38:38|3179.31
01:38:39|3178.63
01:38:40|3179.72
01:38:41|3180.61
01:38:42|3181.17
01:38:44|3180.54
01:38:44|3179.54
01:38:45|3179.79
01:38:46|3179.57
01:38:47|3180.63
01:38:49|3180.13
01:38:49|3181.06
01:38:50|3180.57
01:38:51|3182.06
01:38:52|3181.95
01:38:53|3181.17
01:38:54|3181.35
01:38:55|3181.62
01:38:56|3180.74
01:38:57|3180.67
01:38:58|3181.26
01:38:59|3181.
01:39:00|3181.65
01:39:01|3180.7
01:39:02|3179.36
01:39:03|3179.4
01:39:04|3179.29
01:39:05|3178.94
01:39:06|3178.97
01:39:07|3178.49
01:39:08|3176.87
01:39:09|3177.9
01:39:10|3177.6
01:39:12|3178.21
01:39:12|3176.87
01:39:13|3177.16
01:39:14|3177.59
01:39:15|3177.85
01:39:17|3177.77
01:39:18|3177.6
01:39:19|3178.99
01:39:21|3178.8
01:39:21|3178.41
01:39:22|3178.64
01:39:23|3178.93
01:39:24|3180.04
01:39:25|3180.42
01:39:27|3181.5
01:39:28|3180.83
01:39:30|3180.77
01:39:31|3181.91
01:39:31|3182.57
01:39:32|3181.19
01:39:33|3179.41
01:39:34|3178.95
01:39:36|3178.79
01:39:36|3178.19
01:39:37|3177.47
01:39:38|3178.18
01:39:40|3177.33
01:39:40|3177.19
01:39:41|3177.82
01:39:43|3178.19
01:39:43|3178.62
01:39:44|3178.48
01:39:45|3178.89
01:39:46|3178.95
01:39:47|3178.34
01:39:49|3178.18
01:39:49|3178.71
01:39:50|3178.71
01:39:51|3179.36
01:39:53|3179.06
01:39:53|3179.46
01:39:55|3179.89
01:39:56|3180.27
01:39:56|3180.48
01:39:57|3179.98
01:39:59|3179.98
01:40:00|3181.2
01:40:00|3181.6
01:40:01|3180.76
01:40:03|3179.79
01:40:03|3179.76
01:40:04|3179.17
01:40:05|3179.87
01:40:06|3178.08
01:40:08|3177.79
01:40:08|3177.03
01:40:10|3177.03
01:40:10|3176.73
01:40:12|3176.49
01:40:12|3176.72
01:40:13|3176.7
01:40:14|3176.47
01:40:15|3177.03
01:40:17|3176.74
01:40:17|3177.57
01:40:19|3177.76
01:40:19|3178.88
01:40:22|3179.59
01:40:22|3178.44
01:40:24|3180.
01:40:25|3180.22
01:40:25|3180.98
01:40:26|3179.68
01:40:27|3178.83
01:40:29|3178.37
01:40:30|3178.37
01:40:30|3177.34
01:40:31|3177.64
01:40:33|3176.8
01:40:33|3176.07
01:40:34|3176.6
01:40:36|3176.07
01:40:37|3176.21
01:40:38|3176.49
01:40:39|3175.42
01:40:39|3174.49
01:40:41|3175.19
01:40:42|3175.82
01:40:42|3176.05
01:40:43|3175.42
01:40:45|3176.83
01:40:46|3176.89
01:40:46|3177.33
01:40:48|3178.52
01:40:49|3178.03
01:40:49|3176.43
01:40:51|3176.49
01:40:52|3175.92
01:40:53|3174.57
01:40:54|3175.03
01:40:55|3175.03
01:40:56|3174.75
01:40:57|3174.78
01:40:58|3175.75
01:40:59|3175.54
01:41:00|3175.62
01:41:01|3175.66
01:41:02|3175.42
01:41:03|3174.81
01:41:04|3175.09
01:41:05|3175.66
01:41:06|3175.33
01:41:07|3176.17
01:41:09|3176.85
01:41:09|3177.4
01:41:10|3177.01
01:41:11|3175.34
01:41:12|3175.26
01:41:13|3174.15
01:41:14|3175.19
01:41:15|3174.36
01:41:16|3174.52
01:41:17|3174.57
01:41:18|3174.8
01:41:19|3174.96
01:41:20|3175.24
01:41:22|3175.45
01:41:22|3175.22
01:41:24|3175.
01:41:25|3174.17
01:41:26|3174.6
01:41:27|3174.52
01:41:29|3175.14
01:41:30|3175.38
01:41:31|3176.1
01:41:31|3175.9
01:41:32|3175.55
01:41:34|3176.47
01:41:34|3177.55
01:41:35|3177.39
01:41:37|3175.12
01:41:38|3174.4
01:41:39|3174.51
01:41:40|3174.11
01:41:41|3173.31
01:41:42|3172.2
01:41:43|3171.26
01:41:44|3171.28
01:41:45|3170.96
01:41:45|3170.75
01:41:47|3170.46
01:41:47|3170.95
01:41:49|3170.66
01:41:50|3169.61
01:41:51|3168.79
01:41:52|3169.16
01:41:52|3169.75
01:41:54|3167.96
01:41:55|3167.06
01:41:56|3166.41
01:41:56|3166.91
01:41:58|3168.07
01:41:58|3166.93
01:42:00|3166.77
01:42:00|3166.74
01:42:01|3167.45
01:42:03|3168.59
01:42:03|3169.27
01:42:04|3167.28
01:42:06|3166.69
01:42:06|3168.69
01:42:08|3169.48
01:42:08|3168.94
01:42:09|3170.43
01:42:11|3171.06
01:42:12|3171.7
01:42:13|3169.41
01:42:13|3169.15
01:42:14|3168.
01:42:15|3167.77
01:42:16|3168.45
01:42:17|3168.52
01:42:19|3167.14
01:42:20|3168.44
01:42:21|3169.27
01:42:22|3170.13
01:42:23|3170.68
01:42:24|3171.7
01:42:26|3172.97
01:42:26|3172.1
01:42:28|3171.07
01:42:29|3170.22
01:42:30|3169.21
01:42:31|3169.26
01:42:32|3169.13
01:42:33|3170.39
01:42:33|3168.93
01:42:34|3169.96
01:42:36|3170.79
01:42:37|3170.3
01:42:37|3169.27
01:42:38|3169.11
01:42:39|3169.41
01:42:40|3168.99
01:42:41|3169.39
01:42:42|3169.42
01:42:43|3170.75
01:42:44|3170.77
01:42:45|3172.22
01:42:46|3171.84
01:42:48|3172.45
01:42:48|3171.93
01:42:49|3172.22
01:42:51|3171.6
01:42:51|3170.6
01:42:52|3170.37
01:42:53|3169.79
01:42:54|3169.72
01:42:56|3169.66
01:42:57|3168.93
01:42:58|3169.39
01:42:58|3168.72
01:42:59|3168.64
01:43:01|3168.66
01:43:01|3169.39
01:43:03|3170.09
01:43:04|3170.23
01:43:04|3171.08
01:43:05|3169.35
01:43:07|3169.19
01:43:07|3169.
01:43:08|3168.32
01:43:09|3168.4
01:43:11|3167.09
01:43:11|3168.06
01:43:12|3167.66
01:43:14|3167.33
01:43:15|3168.25
01:43:16|3167.9
01:43:17|3167.19
01:43:18|3169.
01:43:19|3170.
01:43:19|3170.18
01:43:21|3170.72
01:43:22|3169.96
01:43:22|3169.85
01:43:25|3170.44
01:43:26|3169.91
01:43:26|3168.79
01:43:28|3169.85
01:43:29|3170.14
01:43:30|3170.77
01:43:31|3170.78
01:43:33|3171.13
01:43:33|3170.83
01:43:34|3170.63
01:43:36|3172.01
01:43:36|3173.12
01:43:37|3174.07
01:43:38|3172.78
01:43:39|3173.91
01:43:40|3173.02
01:43:41|3173.2
01:43:42|3173.49
01:43:44|3173.83
01:43:44|3173.74
01:43:45|3173.85
01:43:47|3172.62
01:43:47|3173.32
01:43:49|3172.43
01:43:50|3174.55
01:43:50|3174.66
01:43:51|3174.2
01:43:52|3173.42
01:43:53|3173.33
01:43:54|3174.36
01:43:55|3173.68
01:43:56|3173.65
01:43:57|3173.85
01:43:58|3173.88
01:44:00|3174.2
01:44:01|3174.36
01:44:01|3174.27
01:44:03|3173.77
01:44:03|3173.87
01:44:04|3174.16
01:44:05|3174.47
01:44:07|3174.12
01:44:07|3173.3
01:44:08|3173.7
01:44:09|3175.
01:44:11|3174.99
01:44:12|3175.2
01:44:12|3175.6
01:44:13|3176.99
01:44:15|3177.04
01:44:16|3177.62
01:44:17|3177.41
01:44:18|3177.66
01:44:19|3176.25
01:44:20|3176.15
01:44:21|3175.7
01:44:21|3174.33
01:44:22|3175.25
01:44:23|3174.2
01:44:26|3172.46
01:44:27|3173.12
01:44:28|3173.79
01:44:29|3172.8
01:44:30|3173.33
01:44:31|3174.3
01:44:32|3173.51
01:44:33|3173.69
01:44:34|3173.22
01:44:35|3173.91
01:44:36|3173.8
01:44:37|3173.49
01:44:38|3173.83
01:44:39|3174.81
01:44:40|3175.35
01:44:41|3175.6
01:44:42|3176.32
01:44:43|3175.91
01:44:45|3175.84
01:44:45|3175.22
01:44:46|3175.31
01:44:47|3175.53
01:44:49|3176.
01:44:50|3175.8
01:44:50|3175.16
01:44:52|3173.19
01:44:52|3172.82
01:44:54|3172.77
01:44:54|3172.54
01:44:56|3172.09
01:44:57|3171.71
01:44:57|3171.14
01:44:58|3170.71
01:45:00|3170.18
01:45:01|3170.
01:45:02|3169.23
01:45:02|3169.41
01:45:04|3168.87
01:45:05|3170.8
01:45:06|3170.8
01:45:06|3171.18
01:45:08|3170.86
01:45:08|3172.42
01:45:09|3174.55
01:45:11|3174.87
01:45:12|3174.87
01:45:13|3173.68
01:45:13|3175.59
01:45:14|3175.55
01:45:15|3176.99
01:45:17|3176.83
01:45:18|3177.4
01:45:19|3178.09
01:45:19|3177.53
01:45:21|3177.49
01:45:21|3178.12
01:45:23|3178.89
01:45:24|3178.3
01:45:24|3179.2
01:45:27|3178.61
01:45:28|3179.24
01:45:29|3177.73
01:45:30|3179.2
01:45:31|3179.47
01:45:33|3179.83
01:45:33|3180.5
01:45:35|3180.89
01:45:35|3181.23
01:45:36|3181.1
01:45:38|3180.18
01:45:38|3181.11
01:45:39|3180.39
01:45:40|3181.12
01:45:42|3181.
01:45:42|3181.
01:45:43|3180.4
01:45:44|3180.82
01:45:46|3181.16
01:45:46|3182.18
01:45:48|3182.41
01:45:48|3183.6
01:45:49|3182.17
01:45:50|3183.04
01:45:52|3183.37
01:45:52|3182.55
01:45:54|3182.51
01:45:54|3182.79
01:45:56|3182.54
01:45:57|3183.34
01:45:57|3182.78
01:45:59|3183.57
01:45:59|3182.72
01:46:00|3181.8
01:46:02|3183.4
01:46:03|3182.72
01:46:03|3182.41
01:46:05|3182.85
01:46:06|3184.2
01:46:07|3184.14
01:46:08|3182.6
01:46:08|3182.21
01:46:10|3183.99
01:46:11|3184.58
01:46:11|3184.4
01:46:12|3184.69
01:46:14|3184.61
01:46:15|3184.95
01:46:15|3184.63
01:46:16|3184.62
01:46:18|3184.58
01:46:19|3183.97
01:46:19|3184.07
01:46:20|3185.01
01:46:21|3185.19
01:46:22|3185.04
01:46:23|3184.94
01:46:24|3184.95
01:46:25|3184.17
01:46:28|3184.59
01:46:29|3185.09
01:46:30|3185.3
01:46:31|3185.
01:46:32|3184.9
01:46:33|3184.35
01:46:34|3184.71
01:46:35|3184.89
01:46:36|3184.8
01:46:37|3184.69
01:46:38|3183.98
01:46:39|3184.83
01:46:40|3184.55
01:46:41|3184.65
01:46:42|3184.88
01:46:43|3184.65
01:46:44|3184.56
01:46:45|3184.8
01:46:46|3184.89
01:46:47|3184.55
01:46:48|3184.51
01:46:49|3185.6
01:46:50|3185.44
01:46:51|3185.6
01:46:52|3185.6
01:46:53|3186.
01:46:54|3185.81
01:46:55|3184.7
01:46:56|3184.37
01:46:58|3185.43
01:46:58|3185.42
01:46:59|3185.8
01:47:01|3185.4
01:47:01|3184.77
01:47:02|3185.76
01:47:04|3185.8
01:47:04|3185.81
01:47:05|3185.59
01:47:06|3186.
01:47:08|3186.5
01:47:08|3186.01
01:47:10|3184.6
01:47:10|3183.85
01:47:11|3185.2
01:47:12|3185.47
01:47:13|3184.57
01:47:14|3184.95
01:47:15|3185.34
01:47:16|3186.09
01:47:17|3185.7
01:47:18|3185.97
01:47:19|3185.96
01:47:20|3186.14
01:47:22|3185.92
01:47:23|3186.3
01:47:24|3186.6
01:47:25|3185.96
01:47:26|3185.81
01:47:27|3186.17
01:47:28|3186.39
01:47:29|3186.12
01:47:30|3186.42
01:47:31|3186.8
01:47:32|3187.01
01:47:33|3187.04
01:47:34|3186.13
01:47:35|3185.97
01:47:36|3186.66
01:47:37|3185.93
01:47:38|3186.16
01:47:39|3186.96
01:47:40|3186.
01:47:41|3186.82
01:47:42|3186.69
01:47:43|3185.95
01:47:44|3186.
01:47:45|3186.47
01:47:46|3186.3
01:47:47|3186.3
01:47:48|3187.05
01:47:50|3186.99
01:47:51|3187.2
01:47:51|3187.74
01:47:52|3187.39
01:47:53|3187.1
01:47:55|3187.02
01:47:55|3187.4
01:47:56|3187.4
01:47:57|3187.35
01:47:58|3187.21
01:47:59|3187.21
01:48:00|3186.96
01:48:01|3186.79
01:48:02|3187.25
01:48:03|3186.68
01:48:04|3186.32
01:48:05|3187.43
01:48:06|3187.47
01:48:07|3187.39
01:48:08|3188.97
01:48:09|3189.31
01:48:10|3190.47
01:48:11|3190.89
01:48:13|3191.
01:48:14|3190.44
01:48:14|3190.51
01:48:15|3190.3
01:48:16|3191.4
01:48:17|3190.17
01:48:18|3190.97
01:48:19|3189.85
01:48:21|3188.6
01:48:22|3188.31
01:48:23|3186.81
01:48:23|3187.19
01:48:24|3186.4
01:48:26|3187.2
01:48:26|3187.
01:48:27|3188.73
01:48:29|3189.58
01:48:30|3188.9
01:48:31|3188.35
01:48:32|3187.77
01:48:34|3187.89
01:48:35|3187.54
01:48:36|3186.62
01:48:37|3186.28
01:48:38|3186.88
01:48:40|3187.59
01:48:40|3187.47
01:48:42|3188.32
01:48:42|3188.58
01:48:44|3188.4
01:48:45|3188.05
01:48:46|3187.
01:48:46|3186.9
01:48:48|3187.2
01:48:49|3187.3
01:48:50|3187.29
01:48:51|3186.86
01:48:52|3186.51
01:48:53|3186.99
01:48:54|3186.2
01:48:55|3187.12
01:48:56|3186.66
01:48:57|3186.97
01:48:58|3186.83
01:48:59|3186.83
01:49:00|3187.9
01:49:01|3187.78
01:49:02|3186.2
01:49:03|3186.17
01:49:04|3186.33
01:49:05|3186.32
01:49:06|3185.22
01:49:07|3185.2
01:49:08|3184.62
01:49:09|3183.6
01:49:10|3183.26
01:49:11|3183.69
01:49:12|3185.03
01:49:13|3186.07
01:49:14|3186.05
01:49:15|3184.8
01:49:16|3184.
01:49:17|3183.93
01:49:18|3184.38
01:49:19|3183.52
01:49:20|3182.77
01:49:21|3181.98
01:49:22|3182.45
01:49:23|3182.86
01:49:24|3182.51
01:49:25|3182.62
01:49:26|3182.2
01:49:27|3182.93
01:49:28|3182.
01:49:29|3182.28
01:49:30|3182.84
01:49:31|3183.2
01:49:33|3183.16
01:49:34|3183.48
01:49:35|3183.75
01:49:36|3183.53
01:49:37|3183.24
01:49:38|3184.09
01:49:38|3184.11
01:49:40|3183.14
01:49:41|3184.47
01:49:42|3184.57
01:49:43|3184.42
01:49:44|3184.48
01:49:45|3185.61
01:49:46|3185.34
01:49:47|3184.63
01:49:48|3184.89
01:49:49|3184.93
01:49:50|3184.81
01:49:51|3185.05
01:49:52|3184.7
01:49:53|3184.65
01:49:54|3185.17
01:49:55|3184.8
01:49:56|3184.4
01:49:57|3184.98
01:49:58|3184.98
01:49:59|3185.
01:50:00|3185.11
01:50:01|3184.39
01:50:02|3185.27
01:50:03|3184.43
01:50:04|3184.46
01:50:05|3183.98
01:50:06|3184.08
01:50:07|3184.59
01:50:08|3185.3
01:50:09|3185.14
01:50:10|3185.02
01:50:11|3184.74
01:50:12|3185.03
01:50:13|3186.17
01:50:14|3186.24
01:50:15|3185.33
01:50:16|3185.2
01:50:17|3187.03
01:50:18|3187.82
01:50:19|3187.81
01:50:20|3187.68
01:50:21|3188.63
01:50:22|3189.66
01:50:23|3189.74
01:50:24|3189.55
01:50:25|3189.75
01:50:26|3188.68
01:50:27|3189.91
01:50:28|3189.69
01:50:29|3190.4
01:50:30|3190.43
01:50:32|3188.85
01:50:33|3190.66
01:50:33|3190.58
01:50:35|3190.48
01:50:35|3190.45
01:50:36|3190.58
01:50:37|3190.64
01:50:39|3191.28
01:50:39|3191.63
01:50:40|3191.15
01:50:41|3191.71
01:50:42|3191.1
01:50:44|3191.5
01:50:45|3191.34
01:50:46|3191.28
01:50:46|3191.31
01:50:48|3191.15
01:50:49|3191.46
01:50:50|3192.11
01:50:51|3190.84
01:50:52|3191.11
01:50:53|3191.19
01:50:54|3191.01
01:50:55|3191.31
01:50:56|3191.25
01:50:57|3191.1
01:50:58|3191.31
01:50:59|3191.67
01:51:00|3191.82
01:51:01|3191.4
01:51:02|3191.3
01:51:03|3192.15
01:51:04|3192.31
01:51:06|3191.57
01:51:07|3191.7
01:51:07|3192.68
01:51:08|3192.28
01:51:09|3192.63
01:51:10|3192.52
01:51:11|3191.97
01:51:12|3193.45
01:51:13|3193.54
01:51:14|3193.4
01:51:15|3192.92
01:51:16|3193.59
01:51:17|3193.47
01:51:19|3194.
01:51:19|3194.62
01:51:20|3194.51
01:51:21|3194.59
01:51:22|3195.03
01:51:23|3194.35
01:51:24|3193.61
01:51:25|3193.96
01:51:26|3193.96
01:51:27|3193.96
01:51:28|3194.71
01:51:29|3194.74
01:51:30|3194.77
01:51:31|3194.86
01:51:33|3194.87
01:51:34|3194.84
01:51:35|3194.5
01:51:36|3194.41
01:51:37|3194.41
01:51:38|3194.16
01:51:39|3193.68
01:51:40|3193.43
01:51:42|3192.92
01:51:42|3192.42
01:51:44|3192.31
01:51:44|3191.1
01:51:46|3190.26
01:51:46|3192.1
01:51:47|3193.3
01:51:49|3193.61
01:51:49|3193.72
01:51:51|3193.53
01:51:52|3193.38
01:51:53|3194.02
01:51:54|3193.61
01:51:55|3193.29
01:51:56|3193.93
01:51:57|3194.37
01:51:58|3194.17
01:51:59|3194.08
01:52:00|3194.33
01:52:01|3193.66
01:52:02|3192.92
01:52:03|3194.59
01:52:04|3194.08
01:52:05|3193.61
01:52:06|3194.39
01:52:07|3194.67
01:52:08|3193.53
01:52:09|3193.34
01:52:10|3193.34
01:52:11|3193.52
01:52:12|3193.8
01:52:13|3193.88
01:52:14|3193.49
01:52:15|3193.06
01:52:16|3192.28
01:52:17|3191.78
01:52:18|3192.21
01:52:19|3192.87
01:52:20|3192.19
01:52:21|3192.69
01:52:22|3193.39
01:52:23|3193.29
01:52:24|3192.24
01:52:25|3192.68
01:52:26|3192.22
01:52:27|3192.31
01:52:28|3192.59
01:52:29|3192.59
01:52:30|3191.7
01:52:31|3191.85
01:52:32|3192.13
01:52:34|3191.84
01:52:34|3193.04
01:52:35|3193.64
01:52:37|3193.52
01:52:38|3193.28
01:52:39|3192.98
01:52:40|3193.19
01:52:40|3192.4
01:52:42|3192.08
01:52:43|3192.02
01:52:44|3191.42
01:52:45|3192.15
01:52:46|3192.01
01:52:47|3191.6
01:52:48|3191.6
01:52:49|3190.46
01:52:50|3190.79
01:52:51|3191.
01:52:52|3190.61
01:52:53|3191.7
01:52:54|3191.75
01:52:55|3191.98
01:52:56|3191.4
01:52:57|3190.85
01:52:58|3191.13
01:52:59|3191.79
01:53:00|3191.31
01:53:01|3191.09
01:53:02|3190.55
01:53:03|3190.59
01:53:04|3190.39
01:53:05|3190.39
01:53:06|3190.59
01:53:07|3190.
01:53:08|3190.23
01:53:09|3189.83
01:53:10|3188.73
01:53:11|3189.44
01:53:12|3190.47
01:53:13|3190.6
01:53:14|3191.13
01:53:15|3190.1
01:53:16|3190.64
01:53:17|3191.71
01:53:18|3191.29
01:53:19|3191.94
01:53:20|3192.
01:53:21|3191.96
01:53:22|3192.32
01:53:23|3192.54
01:53:24|3192.7
01:53:25|3193.06
01:53:26|3193.7
01:53:27|3194.6
01:53:28|3194.37
01:53:29|3194.19
01:53:30|3194.58
01:53:31|3194.81
01:53:32|3194.71
01:53:33|3194.58
01:53:35|3195.1
01:53:36|3195.11
01:53:36|3196.23
01:53:38|3196.83
01:53:38|3196.21
01:53:39|3196.66
01:53:40|3196.67
01:53:41|3196.25
01:53:42|3196.45
01:53:44|3196.45
01:53:45|3197.09
01:53:46|3196.04
01:53:47|3195.8
01:53:48|3195.36
01:53:49|3194.96
01:53:50|3194.42
01:53:51|3193.66
01:53:52|3194.19
01:53:53|3194.85
01:53:54|3194.69
01:53:55|3194.94
01:53:57|3195.51
01:53:57|3195.52
01:53:59|3196.02
01:54:00|3195.96
01:54:01|3196.14
01:54:01|3196.14
01:54:02|3195.63
01:54:04|3195.9
01:54:05|3196.19
01:54:05|3195.04
01:54:07|3194.49
01:54:07|3194.56
01:54:09|3194.6
01:54:09|3194.31
01:54:10|3193.64
01:54:11|3192.95
01:54:13|3192.54
01:54:14|3191.93
01:54:15|3190.69
01:54:16|3192.12
01:54:17|3191.84
01:54:18|3192.3
01:54:19|3192.61
01:54:20|3193.01
01:54:21|3191.74
01:54:22|3191.89
01:54:23|3192.04
01:54:24|3192.56
01:54:25|3192.9
01:54:26|3193.16
01:54:27|3192.78
01:54:29|3193.12
01:54:29|3193.58
01:54:30|3193.08
01:54:31|3192.98
01:54:32|3193.51
01:54:33|3193.55
01:54:35|3193.83
01:54:36|3194.39
01:54:37|3193.69
01:54:38|3193.98
01:54:39|3194.2
01:54:40|3194.2
01:54:41|3193.55
01:54:42|3193.71
01:54:43|3193.94
01:54:45|3193.8
01:54:45|3195.5
01:54:46|3195.35
01:54:48|3195.37
01:54:49|3194.98
01:54:49|3193.63
01:54:50|3193.77
01:54:51|3193.8
01:54:53|3193.97
01:54:53|3193.97
01:54:54|3192.67
01:54:56|3192.53
01:54:57|3193.08
01:54:58|3193.35
01:54:58|3193.31
01:54:59|3193.28
01:55:01|3192.83
01:55:01|3192.09
01:55:02|3192.09
01:55:03|3192.
01:55:05|3191.64
01:55:06|3192.11
01:55:07|3191.71
01:55:07|3192.3
01:55:08|3192.28
01:55:10|3193.75
01:55:11|3194.
01:55:12|3193.83
01:55:13|3193.74
01:55:13|3193.81
01:55:14|3194.08
01:55:15|3192.98
01:55:16|3192.64
01:55:17|3193.83
01:55:18|3193.22
01:55:20|3192.35
01:55:20|3192.48
01:55:22|3193.79
01:55:24|3193.44
01:55:24|3193.59
01:55:25|3194.53
01:55:26|3194.79
01:55:27|3194.59
01:55:28|3195.8
01:55:29|3195.63
01:55:30|3195.25
01:55:31|3195.54
01:55:32|3194.94
01:55:33|3195.02
01:55:34|3193.6
01:55:35|3193.62
01:55:37|3193.86
01:55:38|3193.34
01:55:39|3193.65
01:55:40|3193.6
01:55:41|3193.84
01:55:42|3193.87
01:55:42|3193.18
01:55:45|3193.74
01:55:45|3194.63
01:55:46|3194.48
01:55:47|3194.63
01:55:49|3194.46
01:55:50|3195.63
01:55:50|3195.73
01:55:52|3195.65
01:55:52|3195.6
01:55:53|3195.32
01:55:54|3196.
01:55:56|3196.43
01:55:57|3196.21
01:55:58|3196.21
01:55:59|3196.58
01:55:59|3196.58
01:56:01|3196.09
01:56:02|3195.17
01:56:03|3195.24
01:56:04|3195.
01:56:05|3195.1
01:56:06|3195.1
01:56:07|3194.08
01:56:08|3193.48
01:56:09|3193.34
01:56:10|3192.94
01:56:11|3192.5
01:56:12|3192.07
01:56:13|3191.39
01:56:14|3190.1
01:56:15|3190.1
01:56:16|3189.85
01:56:17|3189.82
01:56:18|3189.56
01:56:19|3189.39
01:56:20|3189.29
01:56:21|3189.26
01:56:22|3188.91
01:56:23|3188.4
01:56:24|3187.1
01:56:25|3187.65
01:56:26|3186.71
01:56:27|3186.6
01:56:28|3187.01
01:56:29|3187.35
01:56:30|3187.17
01:56:31|3188.09
01:56:32|3187.83
01:56:33|3188.3
01:56:34|3188.43
01:56:35|3188.49
01:56:36|3190.
01:56:38|3189.99
01:56:38|3189.6
01:56:40|3190.55
01:56:41|3189.84
01:56:42|3189.2
01:56:43|3189.98
01:56:45|3189.04
01:56:45|3188.77
01:56:47|3188.54
01:56:48|3187.19
01:56:49|3186.56
01:56:50|3185.94
01:56:51|3185.9
01:56:52|3185.1
01:56:53|3185.32
01:56:54|3185.23
01:56:55|3184.16
01:56:56|3184.54
01:56:57|3184.39
01:56:58|3184.68
01:56:59|3184.54
01:57:00|3185.68
01:57:01|3184.81
01:57:02|3184.47
01:57:03|3183.95
01:57:04|3183.96
01:57:05|3183.78
01:57:06|3182.47
01:57:07|3181.83
01:57:08|3182.07
01:57:09|3182.55
01:57:10|3182.34
01:57:11|3181.57
01:57:12|3180.4
01:57:13|3180.2
01:57:14|3181.41
01:57:15|3180.97
01:57:16|3181.09
01:57:17|3181.19
01:57:18|3180.71
01:57:19|3181.27
01:57:20|3180.65
01:57:21|3179.45
01:57:22|3180.
01:57:23|3180.75
01:57:24|3181.25
01:57:25|3181.6
01:57:26|3181.22
01:57:27|3181.72
01:57:28|3181.13
01:57:29|3180.63
01:57:30|3181.1
01:57:32|3180.6
01:57:33|3180.6
01:57:34|3180.61
01:57:35|3180.05
01:57:37|3179.34
01:57:39|3179.61
01:57:40|3179.42
01:57:40|3179.27
01:57:42|3179.42
01:57:43|3179.12
01:57:43|3178.93
01:57:45|3180.32
01:57:45|3179.6
01:57:46|3179.3
01:57:47|3179.87
01:57:48|3180.39
01:57:50|3180.39
01:57:50|3180.4
01:57:51|3180.36
01:57:53|3180.15
01:57:53|3181.12
01:57:55|3180.27
01:57:56|3180.51
01:57:57|3180.59
01:57:58|3181.2
01:57:59|3180.62
01:58:00|3181.4
01:58:01|3180.
01:58:02|3178.98
01:58:03|3178.87
01:58:04|3178.29
01:58:05|3178.69
01:58:06|3178.09
01:58:07|3177.74
01:58:09|3177.9
01:58:10|3176.75
01:58:10|3176.14
01:58:11|3176.11
01:58:13|3176.05
01:58:13|3176.2
01:58:15|3176.47
01:58:15|3177.29
01:58:16|3177.2
01:58:17|3176.87
01:58:18|3176.56
01:58:19|3177.11
01:58:20|3175.75
01:58:21|3176.91
01:58:22|3177.08
01:58:24|3176.65
01:58:24|3176.39
01:58:25|3176.61
01:58:26|3176.34
01:58:28|3176.4
01:58:28|3177.25
01:58:29|3176.86
01:58:30|3176.77
01:58:31|3177.13
01:58:32|3178.07
01:58:33|3177.4
01:58:35|3178.2
01:58:35|3178.03
01:58:36|3176.2
01:58:37|3176.39
01:58:39|3176.6
01:58:40|3176.1
01:58:41|3175.65
01:58:42|3175.56
01:58:43|3175.96
01:58:44|3174.84
01:58:45|3174.5
01:58:46|3173.69
01:58:47|3174.88
01:58:48|3175.51
01:58:50|3175.89
01:58:51|3175.72
01:58:51|3175.6
01:58:53|3176.01
01:58:53|3176.7
01:58:55|3176.7
01:58:56|3176.1
01:58:57|3176.28
01:58:58|3176.53
01:58:59|3176.38
01:59:00|3176.38
01:59:01|3176.15
01:59:02|3177.2
01:59:03|3177.07
01:59:04|3175.91
01:59:05|3175.96
01:59:06|3176.56
01:59:07|3174.62
01:59:08|3175.41
01:59:09|3174.78
01:59:10|3175.29
01:59:11|3175.26
01:59:12|3175.14
01:59:13|3175.24
01:59:14|3174.7
01:59:15|3174.14
01:59:16|3174.29
01:59:17|3174.52
01:59:18|3174.6
01:59:19|3173.78
01:59:20|3173.97
01:59:21|3174.33
01:59:22|3175.8
01:59:23|3175.89
01:59:24|3175.67
01:59:26|3175.99
01:59:26|3176.11
01:59:28|3175.91
01:59:29|3176.66
01:59:29|3177.29
01:59:30|3177.53
01:59:31|3177.85
01:59:32|3177.75
01:59:33|3178.59
01:59:34|3178.9
01:59:35|3179.35
01:59:37|3179.34
01:59:38|3179.71
01:59:38|3178.8
01:59:40|3179.8
01:59:42|3178.25
01:59:43|3178.19
01:59:44|3178.26
01:59:45|3178.17
01:59:46|3178.46
01:59:47|3177.95
01:59:48|3178.63
01:59:49|3179.07
01:59:50|3178.27
01:59:51|3178.
01:59:52|3179.6
01:59:53|3179.41
01:59:54|3179.25
01:59:55|3179.39
01:59:56|3179.49
01:59:57|3178.73
01:59:58|3179.34
01:59:59|3180.82
02:00:00|3181.28
02:00:02|3181.17
02:00:02|3181.74
02:00:03|3182.
02:00:05|3181.36
02:00:06|3180.59
02:00:07|3179.6
02:00:07|3179.69
02:00:08|3179.74
02:00:10|3178.06
02:00:12|3177.38
02:00:13|3177.
02:00:14|3176.76
02:00:15|3176.
02:00:16|3175.87
02:00:17|3176.53
02:00:19|3176.18
02:00:19|3175.32
02:00:20|3175.03
02:00:21|3175.32
02:00:22|3175.46
02:00:23|3174.93
02:00:24|3174.93
02:00:25|3173.48
02:00:26|3173.99
02:00:28|3171.27
02:00:28|3172.01
02:00:29|3173.03
02:00:30|3175.19
02:00:31|3175.88
02:00:33|3175.86
02:00:33|3176.39
02:00:34|3175.08
02:00:35|3175.2
02:00:36|3176.09
02:00:38|3175.57
02:00:39|3174.77
02:00:39|3175.27
02:00:41|3174.72
02:00:42|3174.76
02:00:44|3175.51
02:00:44|3174.75
02:00:46|3175.22
02:00:46|3175.56
02:00:47|3175.01
02:00:48|3175.01
02:00:50|3175.01
02:00:50|3173.32
02:00:51|3172.4
02:00:52|3172.79
02:00:53|3172.06
02:00:54|3173.12
02:00:55|3173.36
02:00:56|3173.65
02:00:57|3173.47
02:00:58|3173.59
02:01:00|3173.59
02:01:00|3172.2
02:01:01|3173.62
02:01:02|3173.62
02:01:03|3174.32
02:01:04|3172.87
02:01:05|3174.01
02:01:06|3172.23
02:01:07|3172.4
02:01:09|3173.25
02:01:09|3173.59
02:01:11|3174.29
02:01:11|3174.35
02:01:12|3175.74
02:01:14|3175.09
02:01:15|3175.51
02:01:16|3174.83
02:01:17|3174.92
02:01:18|3174.24
02:01:19|3173.77
02:01:20|3173.83
02:01:21|3173.35
02:01:22|3172.76
02:01:23|3172.42
02:01:24|3172.82
02:01:26|3171.89
02:01:27|3172.2
02:01:27|3171.95
02:01:29|3172.61
02:01:30|3173.81
02:01:30|3174.26
02:01:31|3174.85
02:01:32|3175.59
02:01:33|3175.98
02:01:36|3177.11
02:01:37|3175.6
02:01:37|3175.07
02:01:38|3176.04
02:01:39|3175.98
02:01:40|3175.1
02:01:42|3175.6
02:01:43|3175.92
02:01:45|3175.1
02:01:46|3175.09
02:01:48|3175.
02:01:49|3175.66
02:01:50|3174.46
02:01:51|3174.23
02:01:52|3173.53
02:01:53|3174.11
02:01:54|3174.46
02:01:55|3174.09
02:01:56|3174.01
02:01:57|3174.01
02:01:59|3175.24
02:01:59|3174.07
02:02:01|3173.99
02:02:01|3174.02
02:02:02|3173.73
02:02:04|3173.92
02:02:04|3173.98
02:02:06|3173.87
02:02:07|3173.79
02:02:08|3174.77
02:02:09|3175.32
02:02:10|3175.59
02:02:11|3176.
02:02:12|3175.59
02:02:13|3176.4
02:02:13|3176.84
02:02:15|3177.24
02:02:16|3177.51
02:02:17|3177.9
02:02:18|3179.53
02:02:19|3179.62
02:02:20|3180.35
02:02:21|3180.89
02:02:22|3180.61
02:02:23|3179.81
02:02:24|3180.8
02:02:25|3181.72
02:02:26|3180.94
02:02:27|3180.4
02:02:28|3180.58
02:02:29|3179.58
02:02:30|3179.77
02:02:31|3180.16
02:02:32|3180.83
02:02:33|3180.72
02:02:34|3180.63
02:02:35|3181.73
02:02:36|3181.95
02:02:37|3181.92
02:02:38|3183.14
02:02:39|3183.16
02:02:40|3182.49
02:02:41|3182.57
02:02:42|3183.41
02:02:43|3182.7
02:02:44|3183.59
02:02:45|3184.01
02:02:46|3184.35
02:02:47|3183.78
02:02:48|3184.99
02:02:49|3184.6
02:02:50|3185.09
02:02:52|3183.67
02:02:53|3184.11
02:02:54|3184.11
02:02:55|3182.93
02:02:56|3183.3
02:02:57|3183.3
02:02:58|3183.07
02:02:59|3183.53
02:03:00|3182.94
02:03:01|3182.91
02:03:02|3183.16
02:03:03|3182.17
02:03:04|3181.01
02:03:05|3182.07
02:03:06|3182.78
02:03:07|3183.23
02:03:08|3182.74
02:03:09|3183.71
02:03:10|3183.78
02:03:11|3183.38
02:03:12|3183.3
02:03:13|3182.97
02:03:15|3183.83
02:03:15|3184.87
02:03:16|3184.95
02:03:18|3184.43
02:03:18|3184.42
02:03:19|3184.57
02:03:21|3184.71
02:03:21|3185.6
02:03:22|3186.6
02:03:24|3186.37
02:03:25|3185.62
02:03:26|3187.43
02:03:26|3187.28
02:03:28|3187.63
02:03:28|3187.48
02:03:29|3187.68
02:03:30|3187.94
02:03:31|3188.62
02:03:33|3188.6
02:03:33|3188.96
02:03:34|3188.86
02:03:35|3187.91
02:03:37|3189.66
02:03:37|3189.6
02:03:39|3189.65
02:03:39|3190.
02:03:40|3189.91
02:03:42|3190.55
02:03:42|3191.39
02:03:44|3191.2
02:03:46|3191.11
02:03:47|3191.
02:03:48|3190.52
02:03:49|3190.5
02:03:50|3190.17
02:03:51|3190.01
02:03:52|3189.77
02:03:53|3189.77
02:03:55|3189.82
02:03:56|3190.3
02:03:57|3191.18
02:03:57|3190.87
02:03:59|3190.06
02:04:00|3190.7
02:04:01|3190.56
02:04:02|3190.02
02:04:04|3189.5
02:04:04|3189.72
02:04:05|3191.03
02:04:06|3190.17
02:04:08|3191.02
02:04:09|3191.21
02:04:10|3191.7
02:04:10|3191.66
02:04:11|3193.04
02:04:13|3193.43
02:04:13|3194.33
02:04:15|3193.6
02:04:16|3193.7
02:04:16|3192.43
02:04:18|3192.59
02:04:19|3191.91
02:04:20|3192.04
02:04:21|3191.41
02:04:22|3191.23
02:04:23|3192.05
02:04:24|3191.87
02:04:26|3190.
02:04:27|3190.46
02:04:27|3191.01
02:04:28|3189.9
02:04:30|3190.3
02:04:30|3190.48
02:04:31|3191.77
02:04:32|3192.57
02:04:33|3192.23
02:04:35|3192.19
02:04:35|3192.99
02:04:37|3192.81
02:04:38|3193.12
02:04:39|3193.12
02:04:40|3193.12
02:04:40|3192.71
02:04:41|3193.5
02:04:42|3194.17
02:04:44|3193.91
02:04:46|3193.42
02:04:47|3193.96
02:04:47|3194.28
02:04:48|3193.34
02:04:50|3193.34
02:04:51|3194.39
02:04:52|3193.66
02:04:53|3193.4
02:04:54|3193.51
02:04:55|3193.16
02:04:56|3193.02
02:04:57|3193.12
02:04:58|3192.7
02:04:59|3192.7
02:05:00|3192.7
02:05:01|3192.31
02:05:02|3193.65
02:05:03|3192.91
02:05:04|3192.78
02:05:05|3191.95
02:05:06|3191.64
02:05:07|3193.45
02:05:08|3192.53
02:05:09|3192.6
02:05:10|3192.66
02:05:11|3192.87
02:05:12|3192.59
02:05:13|3192.6
02:05:15|3192.6
02:05:16|3193.77
02:05:17|3193.06
02:05:18|3192.38
02:05:18|3192.16
02:05:20|3192.01
02:05:20|3192.01
02:05:22|3191.32
02:05:22|3191.02
02:05:24|3192.15
02:05:24|3193.44
02:05:26|3193.39
02:05:27|3193.42
02:05:28|3193.7
02:05:29|3193.77
02:05:29|3194.17
02:05:30|3194.17
02:05:31|3193.99
02:05:32|3193.98
02:05:33|3193.98
02:05:35|3193.64
02:05:36|3194.06
02:05:37|3194.32
02:05:38|3193.97
02:05:39|3193.27
02:05:40|3192.88
02:05:42|3192.99
02:05:42|3192.35
02:05:43|3192.35
02:05:44|3192.46
02:05:46|3192.49
02:05:46|3192.6
02:05:48|3192.53
02:05:48|3192.11
02:05:49|3192.04
02:05:50|3193.43
02:05:52|3193.11
02:05:53|3193.43
02:05:54|3193.43
02:05:55|3192.8
02:05:56|3192.47
02:05:57|3192.99
02:05:58|3193.15
02:05:59|3192.61
02:06:00|3192.61
02:06:01|3193.8
02:06:02|3194.28
02:06:03|3194.34
02:06:04|3195.02
02:06:05|3195.42
02:06:06|3195.16
02:06:07|3195.16
02:06:08|3195.75
02:06:09|3195.71
02:06:10|3195.99
02:06:11|3196.38
02:06:12|3196.09
02:06:13|3195.46
02:06:14|3195.99
02:06:15|3195.99
02:06:16|3196.72
02:06:17|3196.83
02:06:18|3196.91
02:06:19|3196.32
02:06:20|3196.49
02:06:21|3195.99
02:06:22|3196.99
02:06:23|3197.63
02:06:24|3197.45
02:06:26|3196.03
02:06:27|3196.22
02:06:28|3196.35
02:06:28|3196.99
02:06:30|3197.27
02:06:31|3197.27
02:06:32|3196.19
02:06:33|3197.77
02:06:34|3197.62
02:06:35|3197.61
02:06:36|3197.62
02:06:37|3197.68
02:06:38|3198.
02:06:39|3196.68
02:06:40|3196.25
02:06:41|3196.97
02:06:43|3195.81
02:06:44|3195.54
02:06:45|3194.46
02:06:46|3194.66
02:06:47|3193.21
02:06:48|3192.75
02:06:50|3193.59
02:06:50|3194.98
02:06:52|3194.33
02:06:52|3194.4
02:06:53|3195.15
02:06:55|3195.56
02:06:55|3195.99
02:06:56|3195.87
02:06:58|3196.69
02:06:58|3197.03
02:06:59|3196.95
02:07:00|3197.31
02:07:01|3196.61
02:07:03|3197.49
02:07:03|3197.67
02:07:05|3197.7
02:07:05|3199.53
02:07:06|3199.26
02:07:07|3198.93
02:07:08|3199.22
02:07:09|3198.3
02:07:11|3198.59
02:07:12|3198.36
02:07:13|3198.39
02:07:14|3198.36
02:07:15|3198.25
02:07:16|3198.6
02:07:17|3198.14
02:07:18|3197.99
02:07:19|3197.31
02:07:20|3196.79
02:07:21|3197.21
02:07:22|3197.04
02:07:23|3196.71
02:07:24|3196.34
02:07:25|3196.19
02:07:26|3195.75
02:07:27|3195.95
02:07:28|3197.11
02:07:29|3197.18
02:07:30|3197.4
02:07:31|3197.41
02:07:32|3198.04
02:07:33|3198.44
02:07:34|3199.1
02:07:35|3199.17
02:07:36|3198.8
02:07:37|3198.14
02:07:38|3198.36
02:07:39|3198.81
02:07:40|3198.81
02:07:41|3197.92
02:07:43|3199.68
02:07:44|3199.75
02:07:45|3199.6
02:07:46|3199.82
02:07:47|3199.79
02:07:49|3199.34
02:07:50|3199.26
02:07:50|3199.15
02:07:51|3199.71
02:07:52|3199.91
02:07:54|3199.73
02:07:54|3199.77
02:07:56|3200.15
02:07:57|3200.58
02:07:58|3200.58
02:07:58|3200.27
02:08:00|3200.62
02:08:00|3200.62
02:08:01|3199.95
02:08:02|3200.34
02:08:03|3199.95
02:08:05|3198.46
02:08:05|3198.43
02:08:07|3198.43
02:08:08|3199.6
02:08:09|3199.25
02:08:10|3199.58
02:08:11|3199.1
02:08:12|3200.54
02:08:13|3200.21
02:08:14|3198.66
02:08:15|3198.1
02:08:16|3196.9
02:08:17|3196.25
02:08:18|3195.9
02:08:19|3195.66
02:08:20|3195.79
02:08:21|3195.26
02:08:22|3195.17
02:08:23|3195.21
02:08:24|3195.42
02:08:25|3195.62
02:08:26|3195.99
02:08:27|3196.1
02:08:28|3195.32
02:08:29|3195.39
02:08:30|3195.36
02:08:31|3195.71
02:08:32|3196.44
02:08:33|3196.13
02:08:34|3195.1
02:08:35|3194.94
02:08:36|3194.43
02:08:37|3194.86
02:08:38|3195.09
02:08:39|3195.34
02:08:41|3194.4
02:08:42|3194.33
02:08:43|3194.82
02:08:44|3194.8
02:08:45|3194.8
02:08:46|3194.25
02:08:47|3195.56
02:08:48|3195.2
02:08:49|3194.9
02:08:50|3194.36
02:08:51|3194.75
02:08:52|3194.74
02:08:53|3194.74
02:08:54|3194.74
02:08:55|3194.74
02:08:56|3194.79
02:08:57|3194.6
02:08:58|3194.6
02:08:59|3193.7
02:09:00|3194.04
02:09:01|3193.98
02:09:02|3192.7
02:09:03|3192.34
02:09:04|3192.15
02:09:05|3193.79
02:09:06|3194.36
02:09:07|3194.88
02:09:08|3194.85
02:09:09|3194.95
02:09:10|3194.88
02:09:12|3194.97
02:09:12|3195.22
02:09:14|3195.7
02:09:14|3195.5
02:09:15|3195.54
02:09:16|3195.38
02:09:18|3196.22
02:09:18|3196.32
02:09:19|3197.
02:09:20|3196.78
02:09:21|3197.09
02:09:23|3197.75
02:09:23|3198.67
02:09:24|3198.62
02:09:25|3199.2
02:09:26|3198.66
02:09:27|3198.08
02:09:29|3199.59
02:09:30|3199.38
02:09:31|3197.91
02:09:32|3197.34
02:09:33|3197.68
02:09:35|3199.32
02:09:36|3200.76
02:09:36|3199.78
02:09:37|3200.
02:09:38|3199.19
02:09:39|3199.28
02:09:42|3199.88
02:09:42|3199.83
02:09:44|3200.77
02:09:44|3200.8
02:09:45|3200.7
02:09:46|3201.2
02:09:47|3200.79
02:09:49|3201.21
02:09:50|3200.66
02:09:50|3200.57
02:09:52|3199.89
02:09:52|3200.63
02:09:53|3200.28
02:09:55|3200.36
02:09:55|3200.36
02:09:57|3201.68
02:09:58|3201.68
02:09:59|3201.47
02:10:00|3201.49
02:10:01|3200.93
02:10:02|3200.07
02:10:03|3200.3
02:10:04|3201.51
02:10:06|3200.81
02:10:07|3200.47
02:10:07|3201.43
02:10:10|3202.5
02:10:10|3202.55
02:10:11|3203.04
02:10:13|3203.
02:10:13|3202.79
02:10:15|3202.3
02:10:17|3203.01
02:10:17|3202.51
02:10:18|3202.23
02:10:20|3202.28
02:10:21|3202.56
02:10:22|3202.44
02:10:22|3201.34
02:10:24|3201.45
02:10:25|3200.91
02:10:29|3201.69
02:10:29|3201.44
02:10:30|3201.66
02:10:32|3201.99
02:10:33|3203.
02:10:34|3203.8
02:10:35|3203.29
02:10:36|3202.59
02:10:37|3202.28
02:10:38|3202.4
02:10:39|3202.09
02:10:39|3202.93
02:10:41|3202.61
02:10:42|3202.19
02:10:43|3202.45
02:10:44|3202.5
02:10:44|3202.8
02:10:46|3202.8
02:10:46|3202.79
02:10:49|3202.98
02:10:49|3203.19
02:10:50|3203.29
02:10:51|3203.3
02:10:53|3203.97
02:10:53|3204.16
02:10:54|3204.9
02:10:55|3205.42
02:10:56|3205.65
02:10:58|3205.18
02:10:58|3205.02
02:11:00|3205.45
02:11:00|3205.3
02:11:01|3205.29
02:11:03|3204.99
02:11:05|3205.71
02:11:05|3206.1
02:11:06|3206.52
02:11:08|3206.85
02:11:08|3206.52
02:11:09|3206.09
02:11:11|3206.94
02:11:12|3206.88
02:11:12|3206.74
02:11:13|3206.56
02:11:15|3205.17
02:11:16|3205.09
02:11:17|3204.72
02:11:18|3203.56
02:11:19|3205.22
02:11:20|3205.85
02:11:21|3205.97
02:11:22|3205.67
02:11:23|3206.23
02:11:24|3206.1
02:11:25|3206.89
02:11:26|3207.48
02:11:27|3207.79
02:11:28|3207.8
02:11:29|3207.8
02:11:30|3209.34
02:11:32|3209.21
02:11:33|3209.81
02:11:34|3208.4
02:11:34|3208.21
02:11:36|3209.09
02:11:37|3209.5
02:11:38|3210.25
02:11:39|3210.36
02:11:40|3210.3
02:11:41|3210.8
02:11:42|3210.71
02:11:43|3210.73
02:11:44|3210.36
02:11:45|3209.98
02:11:46|3210.66
02:11:47|3211.73
02:11:48|3211.61
02:11:49|3210.67
02:11:51|3211.15
02:11:51|3211.43
02:11:52|3210.79
02:11:53|3209.87
02:11:54|3209.34
02:11:55|3209.51
02:11:56|3209.59
02:11:57|3210.51
02:11:59|3209.6
02:11:59|3209.8
02:12:01|3209.23
02:12:01|3210.6
02:12:02|3210.61
02:12:04|3209.56
02:12:06|3210.15
02:12:07|3208.5
02:12:07|3208.71
02:12:09|3208.49
02:12:10|3209.56
02:12:11|3210.57
02:12:12|3210.15
02:12:14|3210.85
02:12:14|3210.63
02:12:16|3210.67
02:12:17|3210.
02:12:18|3210.16
02:12:18|3210.11
02:12:20|3209.98
02:12:21|3209.49
02:12:22|3210.44
02:12:23|3210.58
02:12:24|3210.95
02:12:25|3210.24
02:12:25|3208.76
02:12:26|3208.
02:12:28|3208.82
02:12:29|3210.03
02:12:30|3210.71
02:12:31|3210.21
02:12:32|3209.04
02:12:33|3210.15
02:12:34|3210.35
02:12:35|3209.19
02:12:36|3210.12
02:12:37|3210.29
02:12:38|3209.98
02:12:39|3209.98
02:12:40|3210.14
02:12:41|3209.52
02:12:42|3209.52
02:12:43|3209.79
02:12:45|3209.79
02:12:45|3209.52
02:12:47|3209.14
02:12:48|3207.92
02:12:48|3207.07
02:12:49|3206.46
02:12:50|3206.78
02:12:52|3207.9
02:12:53|3208.55
02:12:54|3208.01
02:12:55|3209.53
02:12:56|3209.57
02:12:57|3210.15
02:12:58|3210.99
02:12:59|3210.73
02:13:00|3211.35
02:13:01|3211.6
02:13:02|3210.48
02:13:03|3209.75
02:13:04|3208.76
02:13:05|3209.22
02:13:07|3208.82
02:13:08|3208.17
02:13:09|3207.58
02:13:10|3208.7
02:13:11|3209.1
02:13:12|3208.51
02:13:13|3209.19
02:13:15|3208.06
02:13:16|3207.5
02:13:16|3208.32
02:13:18|3207.56
02:13:19|3208.24
02:13:19|3206.82
02:13:21|3206.94
02:13:22|3207.24
02:13:23|3207.02
02:13:24|3207.44
02:13:25|3207.99
02:13:26|3207.97
02:13:27|3207.92
02:13:28|3207.81
02:13:30|3207.87
02:13:30|3207.99
02:13:31|3206.96
02:13:32|3205.8
02:13:33|3205.72
02:13:35|3206.42
02:13:36|3206.72
02:13:38|3206.68
02:13:38|3206.89
02:13:39|3206.37
02:13:40|3207.28
02:13:42|3207.45
02:13:43|3207.12
02:13:43|3207.05
02:13:44|3207.05
02:13:45|3206.32
02:13:46|3205.5
02:13:48|3205.29
02:13:49|3205.32
02:13:50|3205.79
02:13:51|3205.81
02:13:53|3205.4
02:13:53|3206.09
02:13:54|3205.41
02:13:55|3205.31
02:13:57|3204.8
02:13:58|3204.5
02:13:59|3205.
02:13:59|3205.52
02:14:00|3204.97
02:14:02|3204.97
02:14:03|3205.38
02:14:04|3205.6
02:14:04|3205.34
02:14:07|3204.49
02:14:08|3204.4
02:14:08|3205.09
02:14:09|3205.73
02:14:10|3205.97
02:14:12|3206.08
02:14:12|3206.19
02:14:14|3206.99
02:14:14|3207.2
02:14:16|3207.59
02:14:17|3208.52
02:14:18|3209.17
02:14:18|3209.43
02:14:20|3211.09
02:14:20|3210.8
02:14:21|3211.68
02:14:23|3211.71
02:14:24|3211.29
02:14:26|3211.18
02:14:27|3210.36
02:14:27|3210.21
02:14:28|3211.15
02:14:30|3210.53
02:14:31|3210.01
02:14:31|3209.93
02:14:32|3209.59
02:14:34|3209.63
02:14:34|3209.04
02:14:35|3209.26
02:14:37|3209.01
02:14:38|3207.65
02:14:40|3207.17
02:14:40|3207.01
02:14:42|3207.01
02:14:42|3206.68
02:14:44|3207.11
02:14:45|3207.42
02:14:45|3207.79
02:14:47|3206.99
02:14:48|3206.5
02:14:49|3207.83
02:14:50|3207.67
02:14:51|3207.34
02:14:52|3207.35
02:14:53|3206.77
02:14:55|3207.46
02:14:56|3207.14
02:14:57|3207.57
02:14:58|3208.14
02:14:59|3208.8
02:15:00|3208.77
02:15:01|3209.41
02:15:02|3209.82
02:15:03|3209.59
02:15:04|3207.81
02:15:05|3207.93
02:15:06|3208.11
02:15:07|3208.52
02:15:09|3209.89
02:15:09|3210.53
02:15:11|3210.19
02:15:12|3208.8
02:15:13|3207.6
02:15:14|3208.1
02:15:14|3208.02
02:15:16|3208.3
02:15:17|3209.66
02:15:18|3209.64
02:15:19|3209.89
02:15:20|3209.85
02:15:21|3211.
02:15:22|3211.06
02:15:24|3210.05
02:15:24|3208.8
02:15:25|3210.3
02:15:26|3210.84
02:15:28|3210.4
02:15:28|3210.8
02:15:30|3210.94
02:15:31|3210.73
02:15:32|3209.86
02:15:33|3209.81
02:15:34|3209.83
02:15:36|3211.12
02:15:37|3211.9
02:15:37|3212.
02:15:38|3211.66
02:15:40|3211.18
02:15:41|3211.6
02:15:42|3212.73
02:15:43|3213.4
02:15:44|3212.39
02:15:45|3212.2
02:15:46|3211.41
02:15:47|3211.5
02:15:48|3211.26
02:15:49|3211.2
02:15:50|3210.69
02:15:51|3210.68
02:15:52|3211.2
02:15:53|3211.2
02:15:54|3211.2
02:15:55|3210.69
02:15:56|3210.68
02:15:57|3210.38
02:15:58|3210.56
02:16:00|3210.73
02:16:00|3210.38
02:16:01|3210.53
02:16:02|3210.34
02:16:03|3210.25
02:16:04|3209.8
02:16:06|3209.58
02:16:07|3210.03
02:16:07|3209.72
02:16:09|3208.44
02:16:10|3208.69
02:16:11|3208.91
02:16:12|3208.78
02:16:13|3208.67
02:16:14|3210.13
02:16:15|3209.96
02:16:16|3209.19
02:16:17|3208.56
02:16:18|3208.38
02:16:19|3207.95
02:16:21|3207.44
02:16:22|3207.51
02:16:23|3207.4
02:16:23|3206.82
02:16:25|3207.19
02:16:25|3207.58
02:16:26|3206.65
02:16:28|3207.26
02:16:29|3206.68
02:16:30|3206.68
02:16:31|3206.68
02:16:31|3206.67
02:16:33|3206.67
02:16:34|3206.43
02:16:35|3206.64
02:16:36|3206.45
02:16:37|3206.7
02:16:39|3206.31
02:16:40|3206.27
02:16:40|3206.71
02:16:41|3206.17
02:16:42|3207.9
02:16:43|3206.46
02:16:44|3206.34
02:16:45|3206.29
02:16:46|3206.21
02:16:48|3206.29
02:16:48|3206.29
02:16:49|3206.31
02:16:51|3206.01
02:16:52|3206.4
02:16:53|3206.5
02:16:54|3207.12
02:16:55|3207.19
02:16:56|3208.89
02:16:58|3209.25
02:16:58|3209.87
02:17:00|3210.02
02:17:01|3210.66
02:17:02|3210.4
02:17:02|3209.44
02:17:03|3210.04
02:17:05|3209.59
02:17:06|3209.59
02:17:07|3209.18
02:17:08|3209.35
02:17:09|3208.3
02:17:10|3207.9
02:17:12|3208.49
02:17:12|3207.45
02:17:13|3207.88
02:17:14|3207.96
02:17:16|3209.49
02:17:16|3209.63
02:17:17|3210.4
02:17:19|3210.7
02:17:20|3211.36
02:17:20|3211.36
02:17:21|3211.02
02:17:23|3211.6
02:17:24|3212.19
02:17:24|3212.74
02:17:26|3212.71
02:17:26|3212.75
02:17:28|3213.69
02:17:28|3212.99
02:17:29|3212.84
02:17:30|3213.03
02:17:31|3214.07
02:17:33|3214.2
02:17:34|3214.29
02:17:35|3214.28
02:17:36|3215.3
02:17:37|3214.79
02:17:39|3214.95
02:17:39|3213.8
02:17:40|3214.04
02:17:41|3213.56
02:17:42|3213.56
02:17:43|3213.72
02:17:44|3214.62
02:17:45|3214.99
02:17:47|3215.11
02:17:48|3215.03
02:17:49|3215.19
02:17:49|3214.8
02:17:50|3214.81
02:17:51|3214.68
02:17:52|3214.74
02:17:54|3215.
02:17:55|3215.33
02:17:55|3214.46
02:17:57|3214.32
02:17:58|3214.65
02:17:58|3214.29
02:18:00|3214.8
02:18:01|3213.59
02:18:02|3213.69
02:18:03|3213.28
02:18:03|3214.57
02:18:04|3214.29
02:18:06|3214.2
02:18:06|3213.48
02:18:08|3213.26
02:18:08|3215.16
02:18:10|3214.84
02:18:11|3214.81
02:18:12|3215.28
02:18:13|3214.14
02:18:14|3213.8
02:18:15|3213.23
02:18:16|3213.47
02:18:17|3213.17
02:18:18|3211.9
02:18:19|3211.49
02:18:20|3213.14
02:18:21|3214.24
02:18:23|3213.98
02:18:24|3214.34
02:18:24|3214.14
02:18:25|3215.1
02:18:26|3214.38
02:18:27|3215.57
02:18:28|3215.42
02:18:30|3215.19
02:18:30|3216.77
02:18:31|3216.79
02:18:32|3216.18
02:18:34|3215.83
02:18:35|3216.44
02:18:36|3216.
02:18:37|3215.86
02:18:38|3216.37
02:18:39|3216.2
02:18:40|3216.07
02:18:41|3216.72
02:18:42|3216.38
02:18:44|3216.85
02:18:45|3216.47
02:18:46|3216.51
02:18:47|3217.52
02:18:48|3217.07
02:18:49|3216.77
02:18:50|3217.07
02:18:51|3216.82
02:18:52|3217.23
02:18:53|3216.11
02:18:55|3216.44
02:18:56|3217.71
02:18:56|3216.89
02:18:57|3217.
02:18:58|3216.95
02:19:00|3216.8
02:19:01|3216.25
02:19:02|3216.12
02:19:03|3216.49
02:19:04|3216.46
02:19:05|3215.94
02:19:06|3215.19
02:19:07|3215.31
02:19:08|3214.96
02:19:09|3216.81
02:19:10|3216.32
02:19:11|3216.61
02:19:12|3217.1
02:19:13|3217.08
02:19:14|3217.48
02:19:15|3217.21
02:19:16|3218.18
02:19:17|3218.42
02:19:18|3218.55
02:19:19|3218.74
02:19:20|3218.42
02:19:21|3218.
02:19:22|3218.96
02:19:23|3219.
02:19:24|3219.24
02:19:25|3219.51
02:19:26|3218.91
02:19:27|3219.
02:19:28|3218.81
02:19:29|3219.04
02:19:30|3219.4
02:19:31|3219.04
02:19:32|3219.65
02:19:33|3219.63
02:19:34|3219.13
02:19:35|3219.64
02:19:36|3219.77
02:19:37|3219.53
02:19:38|3219.87
02:19:40|3218.21
02:19:41|3219.
02:19:42|3219.
02:19:43|3219.16
02:19:45|3219.33
02:19:45|3218.5
02:19:47|3218.9
02:19:47|3219.25
02:19:49|3219.62
02:19:49|3219.68
02:19:51|3219.43
02:19:52|3219.78
02:19:53|3219.67
02:19:53|3220.15
02:19:54|3220.28
02:19:55|3220.
02:19:56|3220.
02:19:57|3220.29
02:19:58|3220.29
02:19:59|3220.22
02:20:01|3219.8
02:20:02|3220.21
02:20:03|3219.29
02:20:04|3219.52
02:20:05|3218.78
02:20:06|3220.99
02:20:08|3220.87
02:20:08|3220.37
02:20:09|3220.69
02:20:10|3220.07
02:20:12|3220.08
02:20:12|3220.2
02:20:27|3219.21
02:20:27|3218.51
02:20:29|3218.38
02:20:30|3218.29
02:20:31|3218.01
02:20:32|3218.05
02:20:33|3217.34
02:20:34|3217.6
02:20:36|3217.91
02:20:37|3217.61
02:20:38|3217.56
02:20:39|3217.82
02:20:40|3217.31
02:20:41|3218.36
02:20:42|3217.66
02:20:43|3217.6
02:20:45|3217.5
02:20:45|3217.68
02:20:47|3218.
02:20:48|3218.
02:20:49|3216.7
02:20:50|3217.12
02:20:52|3217.01
02:20:52|3216.89
02:20:53|3216.78
02:20:55|3216.78
02:20:55|3216.78
02:20:56|3215.95
02:20:57|3215.95
02:20:58|3216.47
02:21:00|3216.9
02:21:01|3216.9
02:21:03|3216.19
02:21:03|3216.17
02:21:05|3216.02
02:21:05|3217.56
02:21:06|3216.54
02:21:08|3217.62
02:21:09|3216.6
02:21:10|3216.21
02:21:11|3216.23
02:21:12|3217.79
02:21:13|3218.04
02:21:14|3217.61
02:21:15|3218.15
02:21:16|3217.97
02:21:17|3217.84
02:21:18|3217.4
02:21:20|3217.86
02:21:21|3218.08
02:21:22|3218.39
02:21:23|3217.86
02:21:24|3216.86
02:21:25|3216.07
02:21:26|3216.25
02:21:27|3215.88
02:21:28|3215.2
02:21:29|3214.4
02:21:30|3213.82
02:21:31|3213.82
02:21:32|3213.61
02:21:33|3213.83
02:21:34|3212.91
02:21:35|3212.3
02:21:36|3211.99
02:21:37|3211.3
02:21:38|3212.12
02:21:39|3212.74
02:21:40|3212.29
02:21:42|3212.91
02:21:43|3212.98
02:21:43|3212.64
02:21:45|3213.6
02:21:46|3214.24
02:21:47|3214.6
02:21:48|3214.6
02:21:49|3213.71
02:21:51|3213.81
02:21:52|3214.14
02:21:53|3213.67
02:21:53|3213.72
02:21:54|3212.69
02:21:55|3212.4
02:21:57|3212.94
02:21:58|3213.21
02:21:58|3213.05
02:21:59|3212.39
02:22:00|3212.19
02:22:03|3211.46
02:22:03|3209.83
02:22:05|3210.54
02:22:06|3209.68
02:22:06|3210.83
02:22:08|3211.69
02:22:09|3212.31
02:22:10|3211.87
02:22:11|3212.22
02:22:12|3212.1
02:22:13|3212.21
02:22:14|3212.2
02:22:15|3212.18
02:22:17|3211.62
02:22:17|3212.18
02:22:18|3212.18
02:22:20|3211.46
02:22:21|3212.21
02:22:22|3213.41
02:22:23|3212.61
02:22:24|3211.06
02:22:25|3211.62
02:22:26|3212.68
02:22:27|3211.48
02:22:28|3213.17
02:22:29|3212.99
02:22:31|3213.27
02:22:32|3212.92
02:22:33|3212.94
02:22:33|3212.79
02:22:34|3212.96
02:22:36|3211.55
02:22:36|3211.81
02:22:38|3211.72
02:22:39|3211.38
02:22:39|3211.38
02:22:41|3211.88
02:22:42|3212.6
02:22:43|3212.41
02:22:44|3211.13
02:22:45|3212.23
02:22:46|3212.1
02:22:47|3211.64
02:22:47|3211.4
02:22:48|3211.27
02:22:50|3211.27
02:22:51|3210.99
02:22:52|3211.55
02:22:53|3211.84
02:22:53|3211.84
02:22:55|3210.31
02:22:56|3209.99
02:22:57|3209.4
02:22:58|3208.71
02:22:59|3209.15
02:23:00|3208.74
02:23:02|3208.62
02:23:02|3207.48
02:23:03|3206.97
02:23:04|3206.98
02:23:06|3207.92
02:23:07|3208.58
02:23:07|3209.4
02:23:09|3210.07
02:23:10|3209.27
02:23:11|3209.67
02:23:12|3209.59
02:23:13|3210.19
02:23:14|3211.07
02:23:15|3211.59
02:23:16|3212.
02:23:17|3212.2
02:23:18|3212.53
02:23:20|3212.73
02:23:20|3213.3
02:23:21|3212.74
02:23:22|3213.39
02:23:23|3213.21
02:23:25|3213.18
02:23:26|3213.58
02:23:27|3213.84
02:23:27|3213.63
02:23:29|3213.63
02:23:30|3212.17
02:23:31|3212.85
02:23:32|3213.78
02:23:33|3214.23
02:23:34|3213.82
02:23:35|3214.24
02:23:36|3214.23
02:23:37|3213.84
02:23:38|3213.84
02:23:39|3214.27
02:23:40|3214.24
02:23:41|3213.79
02:23:42|3215.8
02:23:43|3215.78
02:23:44|3216.34
02:23:45|3215.98
02:23:46|3215.83
02:23:47|3216.67
02:23:48|3217.25
02:23:49|3217.44
02:23:50|3217.63
02:23:51|3217.63
02:23:52|3216.64
02:23:53|3216.7
02:23:54|3216.47
02:23:55|3216.42
02:23:56|3217.2
02:23:57|3216.79
02:23:58|3216.79
02:23:59|3216.79
02:24:00|3216.06
02:24:02|3216.59
02:24:03|3214.7
02:24:04|3214.04
02:24:05|3213.37
02:24:06|3213.64
02:24:07|3213.
02:24:08|3212.96
02:24:09|3212.67
02:24:10|3212.67
02:24:11|3213.08
02:24:12|3214.5
02:24:13|3215.37
02:24:14|3215.61
02:24:15|3215.45
02:24:16|3214.46
02:24:17|3214.88
02:24:18|3214.9
02:24:19|3214.9
02:24:20|3215.33
02:24:21|3214.89
02:24:23|3215.
02:24:23|3213.5
02:24:24|3214.79
02:24:25|3214.87
02:24:26|3214.14
02:24:27|3214.41
02:24:29|3214.21
02:24:29|3215.31
02:24:30|3215.12
02:24:31|3215.02
02:24:32|3213.67
02:24:33|3214.17
02:24:34|3213.98
02:24:35|3215.2
02:24:36|3214.64
02:24:37|3214.98
02:24:39|3214.87
02:24:39|3214.94
02:24:41|3215.07
02:24:42|3214.28
02:24:43|3213.95
02:24:44|3214.26
02:24:45|3213.99
02:24:45|3214.67
02:24:47|3215.13
02:24:48|3215.19
02:24:49|3215.24
02:24:50|3214.76
02:24:51|3214.29
02:24:52|3214.29
02:24:53|3214.67
02:24:54|3215.13
02:24:55|3215.52
02:24:56|3215.6
02:24:57|3215.03
02:24:58|3215.03
02:24:59|3215.03
02:25:00|3215.91
02:25:01|3215.42
02:25:02|3215.43
02:25:04|3214.78
02:25:05|3215.51
02:25:06|3216.03
02:25:08|3215.07
02:25:08|3215.66
02:25:10|3215.2
02:25:10|3214.87
02:25:11|3215.4
02:25:13|3214.84
02:25:14|3215.42
02:25:15|3214.92
02:25:16|3215.98
02:25:17|3216.39
02:25:17|3215.57
02:25:19|3215.
02:25:20|3215.
02:25:21|3215.39
02:25:22|3215.95
02:25:23|3215.65
02:25:24|3216.6
02:25:25|3217.05
02:25:26|3217.27
02:25:27|3218.14
02:25:28|3218.77
02:25:29|3218.82
02:25:30|3218.46
02:25:31|3218.41
02:25:32|3218.74
02:25:33|3218.78
02:25:34|3218.78
02:25:35|3218.78
02:25:36|3217.53
02:25:37|3218.07
02:25:38|3218.44
02:25:39|3219.29
02:25:40|3218.94
02:25:41|3218.21
02:25:43|3218.71
02:25:44|3218.94
02:25:45|3218.67
02:25:46|3219.45
02:25:46|3219.01
02:25:48|3219.42
02:25:49|3219.88
02:25:50|3220.03
02:25:51|3219.76
02:25:52|3219.8
02:25:53|3220.42
02:25:54|3220.1
02:25:55|3220.1
02:25:56|3220.56
02:25:57|3220.78
02:25:58|3220.78
02:25:59|3220.78
02:26:00|3220.73
02:26:01|3220.99
02:26:02|3220.8
02:26:03|3219.95
02:26:04|3219.
02:26:05|3219.38
02:26:07|3219.94
02:26:07|3219.31
02:26:09|3219.42
02:26:10|3218.94
02:26:11|3219.01
02:26:11|3219.01
02:26:12|3219.28
02:26:14|3219.11
02:26:15|3219.67
02:26:16|3220.95
02:26:17|3220.61
02:26:18|3220.61
02:26:20|3221.05
02:26:21|3220.53
02:26:22|3219.93
02:26:23|3219.49
02:26:24|3218.54
02:26:25|3218.99
02:26:27|3218.3
02:26:28|3217.5
02:26:28|3218.05
02:26:30|3218.49
02:26:31|3217.14
02:26:32|3218.
02:26:33|3216.85
02:26:34|3217.59
02:26:34|3217.63
02:26:36|3219.39
02:26:38|3219.7
02:26:38|3220.01
02:26:40|3220.52
02:26:41|3220.2
02:26:42|3220.67
02:26:43|3220.4
02:26:44|3220.63
02:26:45|3220.63
02:26:46|3219.22
02:26:47|3219.37
02:26:48|3218.94
02:26:49|3218.81
02:26:50|3219.26
02:26:51|3218.82
02:26:52|3218.44
02:26:53|3219.39
02:26:54|3218.59
02:26:55|3218.56
02:26:56|3218.74
02:26:57|3218.81
02:26:58|3218.95
02:26:59|3218.76
02:27:00|3218.79
02:27:01|3218.32
02:27:02|3219.
02:27:03|3219.96
02:27:04|3219.94
02:27:05|3220.48
02:27:06|3220.24
02:27:07|3220.49
02:27:09|3220.86
02:27:10|3220.91
02:27:10|3220.61
02:27:11|3220.61
02:27:12|3220.56
02:27:13|3220.06
02:27:14|3219.45
02:27:16|3219.67
02:27:17|3219.94
02:27:17|3219.79
02:27:19|3220.14
02:27:20|3220.51
02:27:21|3220.3
02:27:22|3220.08
02:27:23|3219.31
02:27:24|3218.68
02:27:25|3217.77
02:27:26|3218.03
02:27:27|3218.17
02:27:28|3218.21
02:27:29|3218.04
02:27:30|3218.04
02:27:31|3218.04
02:27:32|3217.5
02:27:34|3216.37
02:27:34|3216.23
02:27:36|3216.5
02:27:37|3216.43
02:27:38|3216.4
02:27:39|3216.77
02:27:41|3217.6
02:27:42|3218.05
02:27:43|3218.53
02:27:44|3219.22
02:27:45|3219.8
02:27:46|3219.7
02:27:47|3219.57
02:27:48|3219.69
02:27:49|3218.2
02:27:50|3217.47
02:27:51|3218.06
02:27:52|3218.21
02:27:54|3219.06
02:27:54|3218.49
02:27:55|3218.73
02:27:56|3218.57
02:27:57|3219.35
02:27:59|3220.15
02:28:00|3220.23
02:28:01|3218.6
02:28:01|3217.99
02:28:02|3218.15
02:28:03|3219.03
02:28:04|3219.77
02:28:05|3220.22
02:28:06|3219.8
02:28:08|3220.05
02:28:09|3220.35
02:28:10|3220.59
02:28:10|3220.46
02:28:11|3220.32
02:28:13|3219.9
02:28:13|3221.38
02:28:15|3221.22
02:28:16|3220.82
02:28:17|3220.87
02:28:18|3220.73
02:28:19|3220.92
02:28:20|3221.23
02:28:21|3221.17
02:28:22|3220.86
02:28:23|3220.86
02:28:24|3220.04
02:28:25|3220.4
02:28:26|3221.06
02:28:27|3221.19
02:28:28|3221.19
02:28:29|3220.65
02:28:30|3221.18
02:28:31|3221.18
02:28:32|3221.65
02:28:33|3222.43
02:28:35|3223.24
02:28:36|3223.13
02:28:37|3222.7
02:28:38|3221.97
02:28:39|3221.98
02:28:40|3221.97
02:28:41|3221.53
02:28:42|3220.83
02:28:43|3220.07
02:28:44|3220.36
02:28:45|3220.18
02:28:47|3221.27
02:28:47|3220.12
02:28:49|3219.45
02:28:50|3219.45
02:28:51|3219.61
02:28:52|3220.11
02:28:53|3221.39
02:28:53|3220.49
02:28:55|3220.81
02:28:56|3220.6
02:28:56|3222.07
02:28:58|3221.82
02:28:59|3221.91
02:29:00|3222.07
02:29:01|3222.61
02:29:02|3223.3
02:29:03|3223.16
02:29:04|3222.97
02:29:05|3222.4
02:29:06|3223.28
02:29:08|3223.67
02:29:09|3222.65
02:29:10|3223.07
02:29:10|3223.19
02:29:12|3223.01
02:29:13|3223.01
02:29:14|3223.2
02:29:15|3223.88
02:29:17|3224.63
02:29:17|3224.25
02:29:19|3224.87
02:29:19|3224.32
02:29:20|3224.93
02:29:21|3224.74
02:29:23|3225.11
02:29:23|3223.92
02:29:25|3223.2
02:29:25|3224.29
02:29:26|3224.46
02:29:27|3224.63
02:29:28|3224.67
02:29:29|3224.65
02:29:30|3225.23
02:29:31|3225.29
02:29:32|3225.03
02:29:34|3224.85
02:29:46|3224.98
02:29:47|3225.26
02:29:48|3225.97
02:29:49|3225.53
02:29:50|3226.41
02:29:51|3227.2
02:29:52|3226.4
02:29:53|3226.
02:29:54|3225.61
02:29:55|3225.93
02:29:56|3225.73
02:29:58|3225.25
02:29:58|3225.34
02:30:00|3225.02
02:30:00|3224.49
02:30:01|3224.
02:30:02|3224.01
02:30:03|3224.46
02:30:04|3224.34
02:30:05|3224.77
02:30:06|3224.11
02:30:07|3224.42
02:30:08|3224.15
02:30:09|3224.83
02:30:11|3226.4
02:30:11|3222.6
02:30:12|3221.7
02:30:14|3221.45
02:30:15|3221.68
02:30:15|3220.43
02:30:17|3220.59
02:30:17|3220.01
02:30:18|3219.94
02:30:20|3219.51
02:30:20|3219.28
02:30:21|3218.65
02:30:23|3218.3
02:30:23|3217.6
02:30:24|3219.01
02:30:26|3217.49
02:30:26|3217.41
02:30:27|3217.42
02:30:28|3217.18
02:30:29|3217.47
02:30:31|3217.54
02:30:32|3216.39
02:30:33|3217.62
02:30:34|3217.81
02:30:35|3218.76
02:30:37|3218.65
02:30:37|3219.54
02:30:39|3219.53
02:30:40|3219.
02:30:40|3219.85
02:30:42|3219.85
02:30:43|3218.93
02:30:43|3218.
02:30:44|3218.53
02:30:46|3217.93
02:30:47|3218.14
02:30:48|3216.98
02:30:49|3215.99
02:30:50|3216.59
02:30:51|3215.61
02:30:52|3215.64
02:30:54|3215.62
02:30:54|3216.27
02:30:55|3215.87
02:30:56|3215.
02:30:59|3215.35
02:31:00|3216.73
02:31:00|3215.81
02:31:01|3215.61
02:31:02|3215.08
02:31:03|3214.63
02:31:04|3214.43
02:31:05|3214.61
02:31:06|3215.8
02:31:07|3214.63
02:31:08|3214.92
02:31:09|3214.57
02:31:10|3214.46
02:31:11|3214.07
02:31:12|3212.68
02:31:13|3212.4
02:31:14|3213.5
02:31:15|3212.34
02:31:16|3213.39
02:31:17|3213.9
02:31:18|3212.74
02:31:19|3212.34
02:31:20|3212.52
02:31:22|3212.49
02:31:22|3212.44
02:31:23|3211.72
02:31:24|3212.35
02:31:25|3213.9
02:31:27|3214.41
02:31:28|3214.61
02:31:28|3214.88
02:31:29|3215.39
02:31:30|3213.8
02:31:31|3214.18
02:31:32|3213.71
02:31:33|3213.35
02:31:34|3213.56
02:31:35|3213.56
02:31:38|3212.98
02:31:39|3212.91
02:31:40|3212.12
02:31:41|3212.2
02:31:42|3212.29
02:31:43|3212.39
02:31:44|3213.29
02:31:46|3213.4
02:31:47|3212.64
02:31:48|3212.4
02:31:49|3212.72
02:31:49|3211.6
02:31:50|3211.44
02:31:51|3211.31
02:31:52|3211.96
02:31:54|3211.96
02:31:55|3212.2
02:31:56|3212.48
02:31:57|3212.63
02:31:58|3212.27
02:31:59|3212.27
02:32:00|3213.15
02:32:01|3212.67
02:32:02|3213.45
02:32:03|3214.41
02:32:04|3213.28
02:32:05|3214.
02:32:06|3214.09
02:32:07|3213.67
02:32:08|3213.21
02:32:09|3213.22
02:32:10|3213.68
02:32:11|3212.12
02:32:12|3212.17
02:32:13|3212.75
02:32:15|3213.46
02:32:15|3213.96
02:32:17|3214.79
02:32:17|3215.6
02:32:18|3216.2
02:32:20|3216.87
02:32:20|3217.3
02:32:22|3218.57
02:32:23|3218.
02:32:24|3218.34
02:32:25|3218.11
02:32:26|3218.57
02:32:27|3219.62
02:32:28|3220.33
02:32:29|3220.48
02:32:30|3220.51
02:32:31|3221.16
02:32:32|3222.21
02:32:33|3222.47
02:32:34|3223.49
02:32:35|3223.58
02:32:36|3224.61
02:32:37|3224.42
02:32:38|3223.27
02:32:40|3222.75
02:32:41|3222.55
02:32:41|3222.4
02:32:42|3222.2
02:32:43|3221.99
02:32:45|3220.73
02:32:45|3221.18
02:32:47|3220.29
02:32:48|3221.29
02:32:49|3221.96
02:32:49|3220.66
02:32:50|3220.21
02:32:52|3220.5
02:32:53|3220.52
02:32:54|3220.51
02:32:55|3220.41
02:32:56|3220.41
02:32:57|3221.73
02:32:58|3220.73
02:32:59|3221.21
02:33:00|3220.44
02:33:01|3221.24
02:33:02|3219.95
02:33:03|3219.43
02:33:04|3219.89
02:33:05|3220.1
02:33:06|3219.49
02:33:08|3219.52
02:33:08|3221.13
02:33:09|3220.99
02:33:10|3221.58
02:33:11|3221.45
02:33:12|3221.42
02:33:13|3222.71
02:33:14|3223.
02:33:15|3223.08
02:33:16|3223.33
02:33:17|3223.35
02:33:18|3224.03
02:33:19|3224.78
02:33:20|3224.39
02:33:21|3224.37
02:33:22|3222.47
02:33:23|3223.26
02:33:24|3222.98
02:33:25|3221.9
02:33:27|3222.38
02:33:28|3221.38
02:33:28|3221.18
02:33:29|3219.88
02:33:30|3220.18
02:33:32|3220.25
02:33:33|3221.1
02:33:34|3220.77
02:33:34|3219.44
02:33:35|3218.6
02:33:37|3218.49
02:33:37|3218.43
02:33:39|3217.7
02:33:40|3216.92
02:33:41|3217.04
02:33:43|3216.96
02:33:43|3217.45
02:33:45|3216.92
02:33:46|3216.89
02:33:46|3216.92
02:33:47|3217.22
02:33:48|3217.24
02:33:50|3216.93
02:33:50|3217.43
02:33:52|3216.9
02:33:52|3217.24
02:33:53|3217.24
02:33:55|3217.5
02:33:55|3217.88
02:33:56|3217.11
02:33:57|3217.96
02:33:59|3218.9
02:34:00|3219.68
02:34:01|3219.33
02:34:02|3219.82
02:34:03|3218.19
02:34:04|3218.6
02:34:05|3219.02
02:34:06|3218.65
02:34:07|3219.59
02:34:08|3219.21
02:34:09|3219.36
02:34:10|3220.13
02:34:11|3219.94
02:34:12|3221.45
02:34:13|3221.77
02:34:14|3221.69
02:34:15|3222.5
02:34:16|3221.97
02:34:17|3221.03
02:34:18|3220.47
02:34:19|3220.31
02:34:20|3221.16
02:34:21|3220.76
02:34:22|3220.01
02:34:23|3220.4
02:34:24|3220.4
02:34:25|3222.08
02:34:26|3222.26
02:34:27|3222.72
02:34:28|3221.47
02:34:29|3222.88
02:34:30|3222.52
02:34:31|3222.52
02:34:32|3222.61
02:34:33|3220.81
02:34:35|3220.41
02:34:35|3220.35
02:34:36|3220.13
02:34:37|3219.98
02:34:38|3219.62
02:34:40|3219.79
02:34:41|3220.47
02:34:42|3219.8
02:34:43|3220.6
02:34:45|3221.58
02:34:45|3222.13
02:34:46|3222.13
02:34:47|3222.94
02:34:49|3222.93
02:34:50|3222.62
02:34:51|3222.89
02:34:51|3222.31
02:34:54|3222.38
02:34:55|3222.97
02:34:56|3223.02
02:34:57|3223.
02:34:57|3222.68
02:34:59|3223.03
02:35:00|3223.03
02:35:01|3222.31
02:35:02|3222.4
02:35:03|3221.2
02:35:04|3222.05
02:35:07|3222.16
02:35:08|3221.
02:35:09|3220.02
02:35:10|3219.54
02:35:11|3220.14
02:35:12|3219.86
02:35:13|3220.02
02:35:14|3219.62
02:35:15|3219.62
02:35:16|3218.69
02:35:17|3220.08
02:35:18|3221.02
02:35:19|3221.81
02:35:20|3221.03
02:35:21|3222.73
02:35:22|3222.68
02:35:23|3221.4
02:35:24|3222.2
02:35:25|3222.36
02:35:26|3220.91
02:35:27|3219.82
02:35:28|3219.77
02:35:29|3219.67
02:35:30|3219.67
02:35:31|3218.79
02:35:32|3218.36
02:35:33|3218.8
02:35:34|3219.36
02:35:35|3219.67
02:35:36|3219.69
02:35:37|3218.52
02:35:38|3219.27
02:35:39|3219.85
02:35:41|3221.2
02:35:42|3221.48
02:35:44|3221.61
02:35:45|3221.61
02:35:45|3221.63
02:35:47|3221.63
02:35:47|3220.5
02:35:48|3220.79
02:35:50|3220.28
02:35:51|3220.28
02:35:52|3219.96
02:35:52|3220.08
02:35:53|3220.08
02:35:55|3220.06
02:35:55|3221.13
02:35:57|3221.25
02:35:58|3222.35
02:35:58|3221.21
02:35:59|3221.48
02:36:00|3220.92
02:36:01|3221.
02:36:03|3221.14
02:36:03|3221.7
02:36:05|3220.94
02:36:05|3220.63
02:36:06|3221.44
02:36:07|3221.44
02:36:09|3222.41
02:36:10|3222.41
02:36:11|3223.17
02:36:11|3223.13
02:36:12|3223.19
02:36:14|3223.19
02:36:15|3223.35
02:36:15|3223.35
02:36:17|3224.42
02:36:18|3224.07
02:36:18|3223.55
02:36:19|3223.58
02:36:20|3223.74
02:36:21|3224.01
02:36:23|3223.81
02:36:24|3223.87
02:36:24|3224.34
02:36:26|3223.86
02:36:26|3224.12
02:36:28|3223.61
02:36:29|3223.71
02:36:30|3224.09
02:36:31|3223.99
02:36:32|3223.81
02:36:33|3223.81
02:36:34|3222.8
02:36:35|3222.81
02:36:36|3223.33
02:36:37|3222.63
02:36:38|3223.43
02:36:39|3222.72
02:36:40|3222.05
02:36:41|3222.11
02:36:43|3222.07
02:36:43|3221.8
02:36:45|3221.8
02:36:46|3221.9
02:36:46|3220.76
02:36:48|3219.96
02:36:49|3220.33
02:36:50|3220.81
02:36:51|3220.81
02:36:52|3220.81
02:36:53|3221.34
02:36:54|3222.09
02:36:56|3222.36
02:36:56|3222.41
02:36:57|3222.5
02:36:59|3221.62
02:36:59|3222.33
02:37:01|3221.51
02:37:02|3221.4
02:37:03|3221.27
02:37:04|3221.79
02:37:05|3222.17
02:37:06|3222.48
02:37:07|3222.66
02:37:08|3221.5
02:37:09|3220.4
02:37:10|3220.4
02:37:11|3220.69
02:37:12|3220.69
02:37:13|3219.97
02:37:14|3220.18
02:37:15|3219.16
02:37:16|3218.98
02:37:17|3219.47
02:37:18|3219.8
02:37:19|3219.93
02:37:20|3220.4
02:37:21|3220.07
02:37:22|3221.7
02:37:24|3219.95
02:37:24|3221.6
02:37:25|3220.5
02:37:26|3220.34
02:37:27|3220.62
02:37:28|3220.62
02:37:30|3220.28
02:37:30|3219.54
02:37:31|3219.09
02:37:32|3219.54
02:37:33|3219.44
02:37:34|3218.76
02:37:35|3218.49
02:37:36|3218.8
02:37:38|3218.79
02:37:38|3218.5
02:37:39|3218.62
02:37:40|3220.09
02:37:41|3219.14
02:37:43|3218.77
02:37:43|3218.77
02:37:45|3218.96
02:37:46|3219.09
02:37:47|3219.69
02:37:48|3219.74
02:37:49|3220.14
02:37:49|3219.76
02:37:52|3219.69
02:37:52|3219.89
02:37:54|3219.89
02:37:55|3219.58
02:37:56|3219.54
02:37:57|3220.55
02:37:58|3220.89
02:37:59|3220.89
02:38:00|3220.61
02:38:01|3221.
02:38:02|3220.96
02:38:03|3220.05
02:38:04|3221.07
02:38:05|3221.69
02:38:06|3221.6
02:38:07|3222.41
02:38:08|3222.5
02:38:09|3222.91
02:38:10|3223.21
02:38:11|3222.28
02:38:12|3222.36
02:38:14|3222.61
02:38:14|3222.6
02:38:15|3223.24
02:38:16|3223.61
02:38:18|3223.31
02:38:18|3223.31
02:38:20|3222.32
02:38:20|3223.55
02:38:21|3223.8
02:38:22|3223.25
02:38:23|3222.96
02:38:24|3223.18
02:38:25|3223.04
02:38:26|3223.61
02:38:27|3223.61
02:38:28|3223.58
02:38:29|3223.8
02:38:34|3223.32
02:38:34|3223.84
02:38:36|3225.21
02:38:36|3225.33
02:38:37|3225.31
02:38:39|3225.85
02:38:39|3225.44
02:38:41|3225.2
02:38:42|3225.13
02:38:43|3223.91
02:38:45|3223.54
02:38:45|3223.44
02:38:46|3223.11
02:38:47|3222.79
02:38:48|3222.12
02:38:49|3221.58
02:38:50|3221.79
02:38:51|3222.68
02:38:53|3222.21
02:38:53|3221.92
02:38:55|3223.19
02:38:55|3222.99
02:38:56|3222.26
02:38:57|3222.97
02:38:58|3222.5
02:38:59|3222.87
02:39:00|3222.31
02:39:02|3224.
02:39:03|3224.33
02:39:04|3223.31
02:39:06|3223.12
02:39:07|3222.41
02:39:08|3222.81
02:39:09|3224.4
02:39:10|3224.27
02:39:12|3223.01
02:39:12|3222.87
02:39:13|3222.55
02:39:14|3223.3
02:39:16|3223.93
02:39:16|3224.9
02:39:18|3224.46
02:39:19|3224.75
02:39:19|3225.21
02:39:21|3225.53
02:39:22|3225.39
02:39:23|3224.41
02:39:24|3223.64
02:39:25|3223.13
02:39:26|3222.78
02:39:28|3222.53
02:39:30|3221.81
02:39:32|3222.04
02:39:32|3222.22
02:39:33|3222.49
02:39:35|3223.82
02:39:35|3223.86
02:39:37|3224.79
02:39:37|3224.72
02:39:39|3224.4
02:39:40|3225.93
02:39:42|3226.03
02:39:43|3225.45
02:39:43|3225.8
02:39:45|3225.45
02:39:46|3225.42
02:39:47|3225.43
02:39:48|3225.39
02:39:49|3225.06
02:39:51|3225.74
02:39:52|3225.75
02:39:53|3225.45
02:39:54|3226.17
02:39:55|3227.2
02:39:55|3227.79
02:39:57|3227.37
02:39:58|3226.88
02:39:59|3227.2
02:40:00|3226.83
02:40:01|3227.19
02:40:02|3227.06
02:40:03|3226.19
02:40:04|3225.72
02:40:05|3224.96
02:40:06|3225.44
02:40:07|3224.58
02:40:08|3224.52
02:40:09|3224.29
02:40:10|3223.7
02:40:11|3224.19
02:40:13|3223.
02:40:14|3223.68
02:40:14|3223.68
02:40:15|3223.92
02:40:17|3224.48
02:40:17|3223.43
02:40:18|3223.01
02:40:20|3223.26
02:40:20|3223.49
02:40:22|3223.19
02:40:24|3222.04
02:40:25|3222.95
02:40:26|3223.09
02:40:27|3222.92
02:40:28|3223.49
02:40:29|3223.59
02:40:31|3223.12
02:40:31|3223.65
02:40:33|3222.12
02:40:33|3222.39
02:40:34|3222.55
02:40:36|3222.43
02:40:37|3221.99
02:40:38|3222.39
02:40:39|3222.44
02:40:40|3222.41
02:40:42|3222.97
02:40:42|3222.95
02:40:44|3223.71
02:40:44|3223.37
02:40:45|3223.31
02:40:47|3223.61
02:40:48|3223.19
02:40:50|3222.99
02:40:50|3223.47
02:40:52|3221.81
02:40:53|3222.32
02:40:54|3222.6
02:40:55|3222.6
02:40:56|3222.3
02:40:57|3222.97
02:40:58|3222.97
02:40:59|3222.69
02:41:00|3221.64
02:41:01|3221.91
02:41:02|3222.23
02:41:03|3222.03
02:41:04|3222.04
02:41:05|3221.7
02:41:06|3221.6
02:41:07|3221.
02:41:08|3220.44
02:41:09|3220.47
02:41:10|3220.
02:41:11|3219.81
02:41:12|3219.8
02:41:13|3219.21
02:41:15|3220.33
02:41:16|3221.59
02:41:16|3221.99
02:41:17|3222.31
02:41:18|3220.99
02:41:19|3220.49
02:41:20|3221.2
02:41:21|3220.22
02:41:23|3220.92
02:41:23|3219.93
02:41:25|3220.56
02:41:25|3222.2
02:41:27|3221.99
02:41:28|3222.41
02:41:29|3222.79
02:41:30|3222.06
02:41:32|3221.39
02:41:33|3221.13
02:41:34|3221.21
02:41:35|3221.21
02:41:36|3221.72
02:41:36|3222.02
02:41:38|3220.76
02:41:39|3221.61
02:41:40|3222.3
02:41:42|3222.31
02:41:42|3222.11
02:41:44|3223.01
02:41:45|3222.77
02:41:45|3221.99
02:41:46|3221.81
02:41:48|3221.81
02:41:48|3222.41
02:41:50|3221.79
02:41:50|3221.81
02:41:51|3222.44
02:41:52|3223.24
02:41:53|3223.13
02:41:55|3223.49
02:41:56|3222.52
02:41:56|3222.4
02:41:57|3222.4
02:41:58|3221.62
02:41:59|3222.2
02:42:00|3221.94
02:42:02|3222.03
02:42:03|3222.06
02:42:04|3221.08
02:42:04|3220.94
02:42:05|3222.18
02:42:06|3221.96
02:42:08|3221.8
02:42:08|3221.66
02:42:09|3221.62
02:42:11|3221.69
02:42:11|3222.17
02:42:13|3222.17
02:42:13|3223.05
02:42:14|3223.42
02:42:16|3223.66
02:42:17|3222.28
02:42:18|3223.42
02:42:19|3223.5
02:42:20|3223.66
02:42:21|3223.66
02:42:22|3223.66
02:42:24|3223.45
02:42:25|3224.06
02:42:27|3223.72
02:42:28|3225.53
02:42:28|3225.96
02:42:30|3226.56
02:42:31|3226.68
02:42:32|3227.32
02:42:32|3227.35
02:42:34|3227.28
02:42:34|3227.2
02:42:37|3226.55
02:42:38|3227.21
02:42:39|3227.53
02:42:39|3227.08
02:42:40|3227.08
02:42:42|3226.64
02:42:42|3226.48
02:42:43|3226.27
02:42:44|3228.49
02:42:45|3228.56
02:42:46|3229.41
02:42:48|3229.14
02:42:48|3229.2
02:42:49|3229.07
02:42:51|3229.45
02:42:52|3229.37
02:42:53|3229.05
02:42:54|3229.03
02:42:54|3229.27
02:42:56|3229.27
02:42:57|3229.19
02:42:58|3228.4
02:42:59|3228.4
02:43:01|3228.61
02:43:01|3228.8
02:43:02|3228.03
02:43:03|3227.21
02:43:05|3226.46
02:43:05|3226.92
02:43:07|3225.71
02:43:08|3226.09
02:43:09|3225.91
02:43:10|3225.95
02:43:12|3226.92
02:43:12|3226.85
02:43:13|3226.81
02:43:14|3226.49
02:43:16|3226.86
02:43:17|3226.24
02:43:17|3225.98
02:43:19|3225.88
02:43:20|3226.19
02:43:20|3225.94
02:43:22|3225.53
02:43:23|3225.48
02:43:24|3226.24
02:43:25|3226.25
02:43:27|3225.82
02:43:28|3225.82
02:43:29|3227.81
02:43:31|3227.46
02:43:32|3227.71
02:43:33|3226.68
02:43:34|3227.06
02:43:35|3226.99
02:43:36|3226.99
02:43:37|3226.99
02:43:38|3226.97
02:43:39|3227.21
02:43:40|3227.3
02:43:41|3226.31
02:43:43|3226.21
02:43:44|3226.21
02:43:45|3226.21
02:43:46|3226.25
02:43:46|3226.76
02:43:48|3227.54
02:43:49|3227.69
02:43:50|3227.94
02:43:51|3228.28
02:43:53|3228.81
02:43:54|3228.85
02:43:55|3229.35
02:43:57|3228.88
02:43:58|3229.46
02:43:59|3228.62
02:44:00|3228.61
02:44:01|3228.42
02:44:02|3227.8
02:44:03|3228.98
02:44:05|3228.18
02:44:06|3227.99
02:44:06|3227.86
02:44:07|3227.94
02:44:08|3227.95
02:44:10|3227.51
02:44:11|3227.86
02:44:12|3228.22
02:44:13|3228.7
02:44:13|3228.45
02:44:15|3228.79
02:44:16|3229.51
02:44:17|3229.85
02:44:18|3229.4
02:44:19|3229.28
02:44:20|3228.46
02:44:21|3228.46
02:44:22|3228.46
02:44:23|3228.29
02:44:24|3227.89
02:44:25|3228.34
02:44:27|3226.84
02:44:28|3226.81
02:44:29|3227.57
02:44:30|3226.8
02:44:31|3226.57
02:44:32|3226.86
02:44:33|3226.2
02:44:34|3226.6
02:44:35|3226.6
02:44:36|3227.57
02:44:37|3227.16
02:44:38|3227.59
02:44:39|3227.16
02:44:40|3227.45
02:44:41|3226.84
02:44:43|3227.68
02:44:43|3227.49
02:44:44|3227.87
02:44:45|3227.71
02:44:47|3227.71
02:44:47|3227.27
02:44:49|3227.27
02:44:50|3226.96
02:44:51|3227.13
02:44:52|3227.39
02:44:53|3228.33
02:44:53|3228.21
02:44:54|3227.72
02:44:56|3228.03
02:44:57|3227.16
02:44:58|3227.39
02:44:59|3227.15
02:44:59|3227.01
02:45:00|3226.88
02:45:02|3226.45
02:45:02|3226.66
02:45:04|3226.78
02:45:05|3226.82
02:45:06|3226.2
02:45:07|3226.7
02:45:08|3226.38
02:45:09|3226.31
02:45:10|3225.96
02:45:11|3226.02
02:45:13|3226.19
02:45:13|3225.89
02:45:15|3226.49
02:45:16|3226.87
02:45:16|3227.21
02:45:17|3226.85
02:45:19|3227.14
02:45:20|3227.4
02:45:21|3228.
02:45:22|3227.96
02:45:23|3228.02
02:45:24|3228.6
02:45:25|3228.81
02:45:26|3229.52
02:45:27|3229.01
02:45:29|3229.09
02:45:30|3229.09
02:45:31|3229.16
02:45:32|3229.28
02:45:33|3228.88
02:45:34|3228.28
02:45:35|3228.55
02:45:36|3228.06
02:45:37|3227.06
02:45:39|3226.01
02:45:40|3226.39
02:45:41|3226.1
02:45:41|3226.07
02:45:42|3225.8
02:45:43|3225.8
02:45:44|3225.8
02:45:45|3226.29
02:45:46|3226.54
02:45:48|3225.88
02:45:49|3225.88
02:45:51|3226.67
02:45:52|3226.64
02:45:52|3226.64
02:45:53|3227.89
02:45:54|3227.64
02:45:55|3228.19
02:45:56|3227.96
02:45:57|3227.96
02:45:58|3228.25
02:46:00|3228.25
02:46:00|3227.98
02:46:02|3228.28
02:46:03|3229.32
02:46:04|3229.39
02:46:05|3230.18
02:46:06|3230.13
02:46:08|3230.34
02:46:08|3230.51
02:46:09|3230.55
02:46:10|3230.
02:46:11|3230.68
02:46:12|3230.81
02:46:13|3231.57
02:46:15|3232.7
02:46:16|3231.98
02:46:16|3232.66
02:46:17|3232.65
02:46:19|3233.19
02:46:20|3232.81
02:46:21|3232.77
02:46:22|3232.81
02:46:22|3233.14
02:46:24|3233.9
02:46:25|3234.3
02:46:26|3234.07
02:46:27|3233.48
02:46:29|3234.39
02:46:29|3233.71
02:46:31|3233.05
02:46:32|3233.34
02:46:33|3232.9
02:46:34|3233.19
02:46:35|3233.35
02:46:36|3233.35
02:46:38|3233.15
02:46:39|3231.83
02:46:40|3232.37
02:46:41|3232.3
02:46:42|3233.75
02:46:43|3233.61
02:46:44|3232.56
02:46:44|3232.49
02:46:45|3232.48
02:46:46|3232.48
02:46:48|3231.6
02:46:48|3231.51
02:46:50|3231.83
02:46:50|3232.6
02:46:51|3232.18
02:46:52|3233.64
02:46:54|3233.58
02:46:54|3233.34
02:46:56|3232.9
02:46:57|3232.01
02:46:58|3232.29
02:46:59|3231.64
02:47:00|3232.24
02:47:01|3231.38
02:47:02|3232.19
02:47:03|3230.9
02:47:04|3231.91
02:47:05|3232.29
02:47:06|3231.59
02:47:08|3232.02
02:47:08|3232.78
02:47:10|3232.57
02:47:10|3232.46
02:47:11|3232.59
02:47:12|3232.81
02:47:14|3232.26
02:47:14|3232.22
02:47:15|3232.2
02:47:16|3232.35
02:47:18|3233.22
02:47:18|3232.96
02:47:20|3232.58
02:47:21|3232.71
02:47:21|3232.62
02:47:22|3232.62
02:47:24|3232.4
02:47:24|3232.59
02:47:25|3231.72
02:47:26|3231.8
02:47:28|3231.92
02:47:28|3231.89
02:47:30|3231.42
02:47:31|3231.98
02:47:32|3231.63
02:47:33|3231.94
02:47:34|3231.94
02:47:36|3231.85
02:47:37|3231.39
02:47:38|3230.68
02:47:39|3230.86
02:47:40|3230.36
02:47:41|3230.43
02:47:42|3230.69
02:47:43|3229.93
02:47:44|3229.41
02:47:45|3229.18
02:47:45|3229.42
02:47:47|3229.29
02:47:48|3229.25
02:47:50|3230.06
02:47:51|3230.41
02:47:52|3230.
02:47:53|3231.69
02:47:53|3231.31
02:47:55|3231.9
02:47:56|3231.61
02:47:57|3231.61
02:47:57|3231.21
02:48:00|3231.79
02:48:00|3231.6
02:48:02|3230.45
02:48:03|3229.99
02:48:03|3230.22
02:48:04|3229.59
02:48:06|3229.64
02:48:06|3229.56
02:48:07|3230.52
02:48:08|3229.81
02:48:09|3230.24
02:48:10|3230.06
02:48:12|3229.69
02:48:12|3229.79
02:48:13|3229.89
02:48:15|3229.06
02:48:15|3229.34
02:48:16|3230.36
02:48:17|3230.86
02:48:18|3232.01
02:48:19|3232.11
02:48:20|3231.86
02:48:21|3231.63
02:48:29|3232.33
02:48:29|3232.9
02:48:31|3231.23
02:48:32|3231.21
02:48:34|3232.56
02:48:35|3232.62
02:48:35|3231.92
02:48:36|3232.23
02:48:37|3232.06
02:48:38|3232.21
02:48:39|3232.
02:48:41|3231.1
02:48:41|3231.56
02:48:42|3231.56
02:48:44|3231.59
02:48:45|3231.42
02:48:46|3231.81
02:48:47|3231.42
02:48:47|3231.58
02:48:49|3231.66
02:48:49|3232.37
02:48:51|3232.19
02:48:52|3231.96
02:48:53|3231.19
02:48:54|3231.24
02:48:55|3231.92
02:48:56|3231.79
02:48:57|3231.72
02:48:57|3231.49
02:48:58|3231.6
02:49:01|3231.81
02:49:01|3231.21
02:49:03|3231.51
02:49:03|3231.84
02:49:04|3232.64
02:49:06|3232.23
02:49:06|3233.14
02:49:08|3233.63
02:49:09|3233.32
02:49:10|3232.01
02:49:11|3231.59
02:49:12|3231.61
02:49:13|3231.68
02:49:13|3231.91
02:49:15|3231.53
02:49:16|3231.51
02:49:17|3231.17
02:49:18|3231.18
02:49:19|3231.38
02:49:20|3232.33
02:49:22|3232.93
02:49:22|3233.2
02:49:24|3232.99
02:49:24|3233.16
02:49:25|3233.65
02:49:26|3233.39
02:49:28|3233.39
02:49:28|3232.93
02:49:29|3233.19
02:49:31|3232.61
02:49:33|3232.43
02:49:34|3232.71
02:49:35|3233.9
02:49:36|3233.9
02:49:37|3234.42
02:49:39|3233.96
02:49:40|3233.93
02:49:40|3234.01
02:49:41|3233.26
02:49:43|3232.4
02:49:43|3232.81
02:49:44|3232.79
02:49:45|3230.18
02:49:47|3230.65
02:49:47|3230.73
02:49:48|3230.62
02:49:50|3230.86
02:49:51|3231.94
02:49:52|3231.54
02:49:53|3231.75
02:49:54|3231.79
02:49:55|3231.64
02:49:56|3232.23
02:49:57|3231.81
02:49:58|3231.45
02:49:59|3231.45
02:50:00|3232.34
02:50:01|3232.01
02:50:02|3232.01
02:50:03|3231.83
02:50:04|3231.81
02:50:05|3232.05
02:50:06|3231.84
02:50:07|3231.71
02:50:08|3231.83
02:50:09|3231.99
02:50:10|3231.
02:50:12|3231.02
02:50:13|3231.4
02:50:14|3231.01
02:50:15|3230.94
02:50:16|3230.3
02:50:17|3229.81
02:50:19|3229.66
02:50:19|3229.82
02:50:21|3230.19
02:50:22|3230.74
02:50:23|3230.97
02:50:25|3230.97
02:50:26|3231.49
02:50:26|3231.23
02:50:28|3230.82
02:50:29|3231.4
02:50:30|3231.36
02:50:31|3230.81
02:50:32|3229.9
02:50:33|3229.9
02:50:35|3229.41
02:50:36|3229.68
02:50:36|3229.23
02:50:37|3229.61
02:50:39|3229.29
02:50:40|3229.29
02:50:41|3229.45
02:50:41|3229.6
02:50:43|3229.6
02:50:44|3229.6
02:50:46|3230.5
02:50:47|3229.86
02:50:48|3230.25
02:50:49|3229.99
02:50:50|3229.81
02:50:51|3229.81
02:50:53|3230.2
02:50:53|3230.14
02:50:55|3230.11
02:50:56|3230.11
02:50:57|3230.11
02:50:58|3229.81
02:50:59|3229.86
02:51:00|3229.86
02:51:01|3229.19
02:51:02|3229.19
02:51:03|3229.28
02:51:04|3228.95
02:51:05|3228.91
02:51:06|3229.
02:51:07|3228.81
02:51:09|3228.81
02:51:09|3229.07
02:51:11|3229.
02:51:12|3227.68
02:51:12|3228.01
02:51:14|3228.98
02:51:15|3228.83
02:51:15|3228.61
02:51:16|3228.06
02:51:18|3227.74
02:51:18|3227.72
02:51:20|3228.31
02:51:21|3228.05
02:51:22|3228.4
02:51:23|3228.07
02:51:24|3227.66
02:51:25|3227.39
02:51:26|3227.4
02:51:27|3227.25
02:51:28|3228.35
02:51:29|3228.21
02:51:30|3228.48
02:51:31|3227.93
02:51:32|3227.32
02:51:33|3227.
02:51:34|3228.1
02:51:35|3228.
02:51:36|3227.55
02:51:37|3227.32
02:51:38|3227.23
02:51:39|3227.81
02:51:41|3228.11
02:51:41|3227.46
02:51:43|3227.25
02:51:44|3227.74
02:51:45|3227.94
02:51:46|3227.16
02:51:47|3227.01
02:51:48|3227.29
02:51:49|3226.86
02:51:51|3227.36
02:51:51|3227.05
02:51:52|3227.46
02:51:53|3227.46
02:51:54|3227.09
02:51:56|3227.02
02:51:57|3226.8
02:51:57|3227.16
02:51:59|3226.9
02:52:00|3226.41
02:52:01|3226.35
02:52:02|3226.44
02:52:03|3226.03
02:52:04|3225.68
02:52:05|3225.56
02:52:06|3225.23
02:52:07|3226.21
02:52:08|3225.23
02:52:09|3224.97
02:52:10|3223.46
02:52:12|3223.37
02:52:13|3224.39
02:52:13|3224.31
02:52:14|3224.7
02:52:15|3224.7
02:52:16|3225.4
02:52:17|3225.4
02:52:19|3225.94
02:52:19|3226.89
02:52:20|3226.92
02:52:21|3226.26
02:52:22|3225.48
02:52:23|3225.36
02:52:25|3225.11
02:52:26|3225.78
02:52:27|3224.54
02:52:27|3225.
02:52:28|3225.25
02:52:29|3225.71
02:52:30|3225.41
02:52:32|3226.45
02:52:32|3226.19
02:52:34|3226.65
02:52:34|3227.01
02:52:36|3227.19
02:52:37|3227.21
02:52:38|3226.99
02:52:39|3226.81
02:52:40|3226.81
02:52:41|3225.6
02:52:42|3225.79
02:52:43|3225.31
02:52:44|3225.31
02:52:45|3225.93
02:52:46|3224.2
02:52:48|3224.65
02:52:49|3224.74
02:52:50|3225.06
02:52:50|3225.58
02:52:52|3225.1
02:52:53|3224.54
02:52:54|3225.21
02:52:55|3225.44
02:52:56|3225.44
02:52:57|3226.1
02:52:59|3225.28
02:53:00|3225.28
02:53:01|3225.36
02:53:01|3225.4
02:53:02|3224.22
02:53:03|3223.75
02:53:05|3224.82
02:53:06|3225.59
02:53:06|3225.61
02:53:08|3225.1
02:53:09|3225.39
02:53:10|3224.66
02:53:11|3225.11
02:53:12|3225.13
02:53:13|3225.08
02:53:14|3224.66
02:53:16|3223.63
02:53:16|3223.14
02:53:18|3223.37
02:53:18|3223.61
02:53:19|3222.33
02:53:20|3222.46
02:53:22|3223.46
02:53:22|3224.45
02:53:23|3223.86
02:53:25|3224.17
02:53:25|3224.17
02:53:27|3224.8
02:53:27|3225.1
02:53:28|3225.39
02:53:29|3225.39
02:53:30|3225.35
02:53:32|3224.15
02:53:32|3224.11
02:53:33|3223.79
02:53:34|3224.01
02:53:35|3223.94
02:53:37|3224.64
02:53:38|3224.21
02:53:39|3224.18
02:53:40|3224.04
02:53:41|3223.49
02:53:42|3223.78
02:53:43|3223.71
02:53:44|3223.42
02:53:45|3223.73
02:53:46|3224.59
02:53:47|3224.8
02:53:49|3224.99
02:53:49|3224.83
02:53:51|3224.8
02:53:51|3224.99
02:53:53|3225.15
02:53:54|3225.15
02:53:55|3225.5
02:53:55|3225.69
02:53:58|3224.66
02:53:58|3224.82
02:54:00|3224.79
02:54:00|3224.47
02:54:02|3225.15
02:54:03|3225.61
02:54:04|3225.37
02:54:05|3223.94
02:54:06|3224.22
02:54:07|3224.22
02:54:08|3224.65
02:54:09|3224.4
02:54:10|3224.41
02:54:12|3223.89
02:54:13|3224.15
02:54:13|3223.51
02:54:15|3223.42
02:54:16|3223.75
02:54:16|3223.8
02:54:17|3223.26
02:54:19|3222.54
02:54:20|3222.16
02:54:20|3221.29
02:54:21|3222.06
02:54:23|3223.16
02:54:23|3223.05
02:54:25|3223.
02:54:25|3222.88
02:54:27|3222.2
02:54:28|3222.94
02:54:29|3222.6
02:54:30|3222.44
02:54:31|3221.96
02:54:32|3221.83
02:54:34|3222.41
02:54:34|3222.4
02:54:35|3222.76
02:54:36|3222.93
02:54:38|3222.68
02:54:39|3222.25
02:54:40|3222.58
02:54:40|3222.78
02:54:42|3222.71
02:54:43|3222.77
02:54:44|3222.78
02:54:44|3222.45
02:54:45|3222.59
02:54:47|3222.8
02:54:48|3222.45
02:54:50|3222.37
02:54:51|3223.05
02:54:51|3222.65
02:54:52|3222.7
02:54:54|3222.8
02:54:55|3222.44
02:54:55|3222.79
02:54:57|3222.62
02:54:58|3222.74
02:54:59|3222.41
02:55:00|3222.14
02:55:00|3223.2
02:55:01|3223.16
02:55:03|3224.
02:55:04|3224.25
02:55:05|3223.08
02:55:07|3222.92
02:55:08|3222.32
02:55:09|3222.34
02:55:10|3222.09
02:55:11|3220.65
02:55:12|3220.32
02:55:13|3220.12
02:55:14|3221.18
02:55:15|3220.
02:55:16|3219.99
02:55:17|3219.55
02:55:18|3220.46
02:55:19|3220.45
02:55:20|3221.
02:55:22|3221.4
02:55:23|3221.08
02:55:24|3220.27
02:55:25|3219.77
02:55:26|3219.21
02:55:28|3219.5
02:55:29|3219.43
02:55:29|3219.02
02:55:31|3219.39
02:55:32|3220.25
02:55:33|3221.02
02:55:35|3221.04
02:55:35|3220.73
02:55:37|3221.6
02:55:37|3221.59
02:55:39|3221.79
02:55:39|3221.6
02:55:40|3220.91
02:55:42|3221.06
02:55:42|3221.15
02:55:43|3220.4
02:55:44|3220.6
02:55:46|3220.21
02:55:47|3220.
02:55:47|3220.93
02:55:49|3221.12
02:55:50|3220.99
02:55:52|3221.18
02:55:52|3221.18
02:55:54|3222.
02:55:54|3221.58
02:55:55|3221.42
02:55:57|3220.7
02:55:57|3220.41
02:55:59|3220.3
02:55:59|3220.3
02:56:01|3221.19
02:56:01|3221.37
02:56:02|3221.84
02:56:03|3222.07
02:56:04|3221.8
02:56:05|3220.94
02:56:07|3220.89
02:56:08|3220.76
02:56:09|3221.51
02:56:10|3220.95
02:56:11|3220.23
02:56:12|3220.44
02:56:13|3219.66
02:56:14|3220.06
02:56:15|3219.99
02:56:16|3220.05
02:56:17|3219.98
02:56:18|3219.95
02:56:19|3219.68
02:56:20|3220.57
02:56:21|3221.21
02:56:22|3221.8
02:56:23|3222.01
02:56:24|3222.46
02:56:25|3222.61
02:56:27|3223.6
02:56:27|3222.78
02:56:29|3222.64
02:56:30|3222.92
02:56:31|3223.15
02:56:32|3223.09
02:56:33|3222.8
02:56:34|3222.96
02:56:35|3222.46
02:56:36|3222.36
02:56:37|3222.37
02:56:38|3222.24
02:56:39|3223.69
02:56:40|3224.07
02:56:42|3224.
02:56:42|3224.6
02:56:43|3224.84
02:56:45|3225.22
02:56:45|3225.23
02:56:46|3225.13
02:56:47|3225.
02:56:48|3224.88
02:56:49|3224.5
02:56:50|3224.36
02:56:51|3224.05
02:56:53|3223.59
02:56:54|3223.59
02:56:55|3223.45
02:56:56|3222.98
02:56:58|3222.06
02:56:58|3222.06
02:56:59|3222.06
02:57:00|3222.01
02:57:01|3221.34
02:57:02|3221.99
02:57:03|3222.46
02:57:04|3222.44
02:57:06|3222.44
02:57:06|3222.7
02:57:08|3222.8
02:57:08|3222.02
02:57:10|3222.39
02:57:11|3223.17
02:57:12|3223.07
02:57:13|3222.89
02:57:14|3223.19
02:57:15|3222.16
02:57:16|3223.37
02:57:17|3223.37
02:57:18|3224.
02:57:19|3223.87
02:57:20|3224.06
02:57:21|3224.19
02:57:22|3224.79
02:57:23|3224.64
02:57:24|3224.28
02:57:25|3223.97
02:57:26|3224.17
02:57:27|3224.27
02:57:29|3224.27
02:57:29|3224.18
02:57:31|3224.42
02:57:32|3223.97
02:57:33|3223.6
02:57:35|3223.12
02:57:36|3223.29
02:57:37|3222.75
02:57:39|3222.62
02:57:40|3223.57
02:57:41|3223.19
02:57:42|3223.05
02:57:43|3223.32
02:57:44|3223.79
02:57:45|3223.96
02:57:46|3224.03
02:57:47|3224.03
02:57:48|3224.59
02:57:49|3224.59
02:57:50|3223.96
02:57:51|3224.39
02:57:52|3224.39
02:57:59|3223.2
02:57:59|3223.38
02:58:00|3223.23
02:58:02|3223.24
02:58:02|3222.89
02:58:04|3222.59
02:58:05|3222.49
02:58:06|3223.78
02:58:07|3223.2
02:58:08|3223.89
02:58:09|3224.07
02:58:10|3224.27
02:58:11|3224.41
02:58:12|3224.11
02:58:13|3224.66
02:58:14|3225.06
02:58:15|3226.02
02:58:16|3225.92
02:58:17|3226.32
02:58:18|3226.1
02:58:18|3226.19
02:58:20|3226.4
02:58:21|3226.43
02:58:22|3226.49
02:58:23|3227.55
02:58:24|3227.66
02:58:25|3227.52
02:58:26|3227.41
02:58:27|3227.23
02:58:28|3227.17
02:58:30|3227.58
02:58:30|3228.14
02:58:31|3227.88
02:58:33|3226.96
02:58:35|3226.21
02:58:35|3226.98
02:58:37|3226.53
02:58:37|3226.37
02:58:39|3225.44
02:58:39|3225.92
02:58:41|3226.83
02:58:42|3225.92
02:58:44|3225.87
02:58:45|3226.59
02:58:47|3226.16
02:58:48|3225.78
02:58:48|3225.78
02:58:49|3225.7
02:58:51|3226.31
02:58:51|3227.39
02:58:53|3227.3
02:58:53|3227.29
02:58:55|3227.97
02:58:55|3227.69
02:58:57|3228.4
02:58:58|3229.21
02:58:59|3228.22
02:59:00|3228.4
02:59:01|3228.22
02:59:02|3228.38
02:59:03|3228.78
02:59:04|3229.13
02:59:06|3230.35
02:59:06|3229.81
02:59:07|3230.29
02:59:08|3229.73
02:59:09|3229.6
02:59:10|3229.94
02:59:11|3228.88
02:59:13|3230.21
02:59:14|3229.85
02:59:15|3229.81
02:59:16|3230.07
02:59:17|3230.06
02:59:18|3231.
02:59:19|3230.61
02:59:20|3231.
02:59:21|3230.69
02:59:22|3230.6
02:59:23|3230.5
02:59:24|3230.95
02:59:25|3230.93
02:59:26|3230.41
02:59:27|3230.46
02:59:29|3230.86
02:59:30|3231.13
02:59:31|3230.15
02:59:33|3230.52
02:59:34|3229.72
02:59:34|3229.99
02:59:36|3229.9
02:59:37|3230.44
02:59:38|3230.3
02:59:40|3230.37
02:59:40|3229.98
02:59:42|3229.98
02:59:42|3230.3
02:59:44|3230.16
02:59:44|3230.74
02:59:46|3229.96
02:59:46|3229.99
02:59:47|3230.28
02:59:49|3230.04
02:59:50|3230.04
02:59:50|3230.27
02:59:52|3230.07
02:59:53|3230.3
02:59:54|3230.23
02:59:55|3230.44
02:59:56|3230.
02:59:57|3230.01
02:59:58|3230.02
02:59:59|3230.59
03:00:00|3230.74
03:00:01|3229.75
03:00:02|3229.99
03:00:04|3230.09
03:00:05|3229.44
03:00:06|3228.76
03:00:07|3229.08
03:00:08|3228.79
03:00:09|3229.53
03:00:10|3229.63
03:00:11|3229.91
03:00:12|3230.17
03:00:13|3230.82
03:00:15|3230.87
03:00:16|3230.78
03:00:17|3231.15
03:00:18|3231.32
03:00:19|3231.34
03:00:20|3231.66
03:00:22|3231.59
03:00:22|3231.83
03:00:23|3232.34
03:00:24|3231.9
03:00:25|3232.4
03:00:26|3230.8
03:00:28|3230.04
03:00:29|3229.3
03:00:29|3229.04
03:00:31|3228.48
03:00:32|3229.07
03:00:33|3228.96
03:00:34|3229.46
03:00:35|3230.
03:00:36|3230.41
03:00:37|3230.47
03:00:38|3230.59
03:00:40|3230.71
03:00:41|3230.91
03:00:42|3231.39
03:00:43|3231.39
03:00:43|3231.07
03:00:45|3231.01
03:00:46|3230.57
03:00:47|3230.02
03:00:48|3229.86
03:00:50|3230.59
03:00:51|3230.46
03:00:52|3230.14
03:00:53|3229.52
03:00:54|3230.6
03:00:55|3230.86
03:00:56|3230.88
03:00:57|3231.22
03:00:58|3230.86
03:00:59|3230.86
03:01:00|3230.79
03:01:01|3230.96
03:01:02|3230.57
03:01:03|3230.6
03:01:04|3231.2
03:01:05|3231.
03:01:06|3230.44
03:01:07|3229.2
03:01:08|3229.79
03:01:09|3231.
03:01:10|3231.02
03:01:11|3230.79
03:01:13|3231.15
03:01:14|3231.18
03:01:15|3231.21
03:01:16|3231.06
03:01:18|3230.42
03:01:18|3230.79
03:01:19|3230.79
03:01:21|3230.98
03:01:21|3230.98
03:01:22|3230.98
03:01:24|3231.62
03:01:25|3231.38
03:01:25|3231.82
03:01:27|3231.76
03:01:28|3231.27
03:01:29|3232.07
03:01:31|3233.2
03:01:31|3232.58
03:01:33|3233.14
03:01:34|3231.96
03:01:34|3231.91
03:01:36|3232.84
03:01:37|3232.27
03:01:38|3232.62
03:01:39|3232.32
03:01:40|3231.3
03:01:41|3231.12
03:01:42|3230.99
03:01:43|3230.99
03:01:44|3230.97
03:01:45|3230.97
03:01:46|3231.13
03:01:47|3230.74
03:01:48|3230.61
03:01:49|3230.28
03:01:51|3230.86
03:01:51|3230.66
03:01:53|3230.86
03:01:54|3231.19
03:01:56|3230.86
03:01:57|3230.98
03:01:59|3230.96
03:01:59|3230.49
03:02:01|3229.89
03:02:02|3230.14
03:02:03|3230.94
03:02:03|3229.46
03:02:05|3229.26
03:02:05|3229.62
03:02:06|3229.44
03:02:08|3229.99
03:02:08|3229.71
03:02:10|3230.12
03:02:11|3229.29
03:02:13|3229.29
03:02:13|3229.52
03:02:15|3229.88
03:02:16|3230.17
03:02:16|3230.17
03:02:19|3228.84
03:02:19|3228.6
03:02:21|3228.9
03:02:21|3229.6
03:02:22|3227.88
03:02:23|3227.79
03:02:25|3227.81
03:02:26|3228.09
03:02:27|3228.09
03:02:28|3227.61
03:02:29|3228.06
03:02:30|3229.19
03:02:31|3229.44
03:02:32|3229.53
03:02:33|3229.4
03:02:34|3229.18
03:02:35|3230.01
03:02:37|3229.41
03:02:38|3229.99
03:02:39|3229.65
03:02:41|3231.02
03:02:42|3231.
03:02:42|3230.71
03:02:43|3230.61
03:02:44|3230.44
03:02:45|3231.15
03:02:46|3231.67
03:02:48|3232.01
03:02:48|3232.34
03:02:49|3232.75
03:02:50|3232.31
03:02:52|3232.5
03:02:52|3233.18
03:02:53|3232.81
03:02:54|3232.6
03:02:56|3233.
03:02:57|3233.2
03:02:58|3233.23
03:02:59|3232.73
03:02:59|3232.21
03:03:01|3232.25
03:03:02|3232.93
03:03:03|3232.89
03:03:04|3232.75
03:03:05|3233.21
03:03:06|3234.29
03:03:07|3234.55
03:03:08|3235.22
03:03:09|3235.29
03:03:10|3235.5
03:03:11|3236.2
03:03:12|3235.73
03:03:13|3235.91
03:03:15|3236.16
03:03:15|3236.51
03:03:16|3237.03
03:03:17|3237.2
03:03:18|3237.09
03:03:19|3236.27
03:03:21|3236.38
03:03:22|3236.27
03:03:23|3236.31
03:03:24|3236.26
03:03:25|3236.22
03:03:26|3236.77
03:03:27|3237.12
03:03:28|3237.44
03:03:29|3237.56
03:03:30|3237.41
03:03:31|3236.66
03:03:32|3236.99
03:03:33|3236.37
03:03:34|3236.79
03:03:36|3236.68
03:03:36|3236.85
03:03:38|3236.82
03:03:39|3236.81
03:03:40|3236.5
03:03:41|3236.33
03:03:42|3236.76
03:03:44|3235.73
03:03:45|3235.86
03:03:46|3234.9
03:03:47|3235.22
03:03:47|3235.84
03:03:48|3234.94
03:03:50|3235.09
03:03:50|3233.82
03:03:51|3233.77
03:03:52|3233.75
03:03:53|3233.75
03:03:55|3233.75
03:03:55|3233.31
03:03:57|3233.31
03:03:58|3233.08
03:03:59|3233.58
03:03:59|3233.58
03:04:01|3233.52
03:04:02|3233.61
03:04:03|3233.51
03:04:04|3234.89
03:04:05|3234.42
03:04:06|3233.79
03:04:07|3232.84
03:04:08|3233.11
03:04:09|3234.15
03:04:10|3234.05
03:04:11|3234.68
03:04:13|3234.3
03:04:14|3234.46
03:04:15|3234.41
03:04:15|3234.34
03:04:16|3234.16
03:04:18|3234.16
03:04:19|3233.85
03:04:19|3234.16
03:04:21|3233.92
03:04:22|3235.83
03:04:22|3235.2
03:04:24|3235.
03:04:25|3235.09
03:04:26|3235.53
03:04:28|3235.75
03:04:29|3235.8
03:04:29|3235.64
03:04:31|3235.74
03:04:31|3235.96
03:04:33|3235.85
03:04:34|3236.39
03:04:35|3236.48
03:04:36|3235.95
03:04:37|3235.59
03:04:39|3235.84
03:04:40|3235.84
03:04:40|3235.6
03:04:41|3235.6
03:04:43|3235.74
03:04:43|3235.74
03:04:45|3236.2
03:04:46|3236.2
03:04:47|3235.26
03:04:48|3235.61
03:04:49|3235.71
03:04:51|3235.71
03:04:52|3235.79
03:04:53|3235.77
03:04:54|3235.72
03:04:55|3235.72
03:04:56|3235.4
03:04:57|3235.51
03:04:58|3235.21
03:04:59|3235.66
03:05:00|3236.25
03:05:02|3236.01
03:05:03|3236.04
03:05:04|3236.06
03:05:05|3236.2
03:05:06|3236.57
03:05:07|3236.47
03:05:08|3236.26
03:05:09|3236.39
03:05:10|3235.98
03:05:11|3236.13
03:05:13|3236.13
03:05:14|3235.85
03:05:14|3235.66
03:05:15|3235.6
03:05:17|3235.6
03:05:18|3235.05
03:05:18|3235.46
03:05:20|3236.06
03:05:21|3235.98
03:05:22|3235.98
03:05:23|3236.52
03:05:24|3236.42
03:05:25|3237.17
03:05:26|3236.73
03:05:27|3236.75
03:05:28|3236.39
03:05:29|3236.99
03:05:30|3237.18
03:05:31|3237.6
03:05:32|3237.83
03:05:34|3238.12
03:05:35|3237.52
03:05:35|3237.62
03:05:36|3236.45
03:05:38|3237.83
03:05:39|3237.61
03:05:40|3237.66
03:05:41|3238.01
03:05:42|3237.9
03:05:43|3237.66
03:05:45|3238.29
03:05:46|3238.84
03:05:47|3238.7
03:05:47|3238.7
03:05:49|3238.72
03:05:50|3238.45
03:05:51|3238.83
03:05:52|3238.9
03:05:53|3238.9
03:05:54|3239.21
03:05:55|3238.8
03:05:56|3238.8
03:05:57|3238.74
03:05:58|3238.62
03:05:59|3238.62
03:06:00|3239.3
03:06:01|3238.5
03:06:02|3238.36
03:06:03|3237.88
03:06:05|3238.25
03:06:06|3238.52
03:06:06|3238.65
03:06:07|3239.01
03:06:09|3238.23
03:06:09|3238.32
03:06:10|3238.65
03:06:11|3238.93
03:06:12|3238.86
03:06:14|3238.77
03:06:14|3238.65
03:06:15|3238.55
03:06:16|3238.78
03:06:17|3238.35
03:06:19|3237.71
03:06:19|3237.72
03:06:20|3237.66
03:06:21|3237.89
03:06:22|3238.2
03:06:23|3237.72
03:06:25|3237.48
03:06:26|3237.67
03:06:27|3238.43
03:06:28|3239.04
03:06:29|3238.83
03:06:29|3238.91
03:06:31|3238.41
03:06:31|3239.2
03:06:33|3239.08
03:06:33|3239.27
03:06:34|3239.29
03:06:35|3239.59
03:06:37|3239.06
03:06:38|3239.06
03:06:39|3239.75
03:06:40|3239.69
03:06:41|3239.64
03:06:42|3240.07
03:06:43|3240.69
03:06:44|3241.
03:06:45|3240.8
03:06:46|3240.95
03:06:47|3238.22
03:06:48|3237.81
03:06:49|3238.3
03:06:50|3238.17
03:06:51|3238.35
03:06:52|3238.17
03:06:53|3238.17
03:06:54|3238.3
03:06:56|3238.68
03:06:57|3238.59
03:06:58|3238.99
03:06:59|3239.14
03:07:00|3238.99
03:07:01|3239.15
03:07:02|3239.07
03:07:02|3238.27
03:07:04|3238.25
03:07:05|3238.2
03:07:06|3238.19
03:07:07|3237.6
03:07:07|3237.88
03:07:08|3237.79
03:07:10|3237.66
03:07:10|3237.91
03:07:19|3237.66
03:07:20|3237.79
03:07:20|3237.83
03:07:22|3238.37
03:07:22|3238.19
03:07:23|3237.93
03:07:25|3238.25
03:07:26|3237.86
03:07:26|3237.99
03:07:27|3237.99
03:07:28|3238.99
03:07:29|3237.78
03:07:30|3237.33
03:07:32|3233.9
03:07:32|3234.38
03:07:33|3234.13
03:07:34|3234.12
03:07:35|3234.07
03:07:37|3234.25
03:07:37|3234.97
03:07:38|3234.93
03:07:39|3235.77
03:07:40|3235.44
03:07:41|3235.24
03:07:43|3235.41
03:07:44|3235.45
03:07:45|3235.22
03:07:47|3235.59
03:07:47|3235.59
03:07:49|3235.59
03:07:50|3235.02
03:07:50|3235.16
03:07:51|3236.38
03:07:52|3235.2
03:07:53|3234.41
03:07:54|3234.55
03:07:55|3234.55
03:07:57|3234.49
03:07:58|3234.49
03:07:59|3234.32
03:08:00|3234.16
03:08:01|3234.09
03:08:02|3233.61
03:08:03|3233.58
03:08:04|3233.81
03:08:05|3234.17
03:08:06|3233.58
03:08:07|3233.59
03:08:08|3233.59
03:08:09|3233.75
03:08:10|3233.42
03:08:12|3232.14
03:08:13|3231.09
03:08:13|3231.33
03:08:14|3231.33
03:08:16|3231.26
03:08:17|3231.47
03:08:18|3232.39
03:08:19|3232.68
03:08:19|3232.47
03:08:21|3232.65
03:08:22|3233.57
03:08:22|3234.
03:08:24|3233.85
03:08:25|3233.58
03:08:26|3234.09
03:08:27|3234.02
03:08:28|3233.84
03:08:29|3234.73
03:08:30|3234.73
03:08:31|3234.73
03:08:32|3233.44
03:08:33|3235.46
03:08:34|3235.25
03:08:35|3235.59
03:08:37|3235.7
03:08:38|3235.12
03:08:39|3234.58
03:08:39|3235.43
03:08:40|3235.39
03:08:41|3235.39
03:08:42|3235.39
03:08:44|3235.18
03:08:45|3235.43
03:08:46|3235.65
03:08:48|3234.63
03:08:48|3234.74
03:08:50|3234.57
03:08:51|3234.57
03:08:51|3234.36
03:08:53|3233.9
03:08:54|3233.98
03:08:55|3234.01
03:08:56|3234.01
03:08:57|3234.01
03:08:59|3234.01
03:08:59|3234.01
03:09:01|3233.33
03:09:01|3234.77
03:09:02|3235.32
03:09:04|3234.99
03:09:06|3235.39
03:09:07|3235.39
03:09:08|3235.39
03:09:09|3234.1
03:09:10|3234.46
03:09:11|3234.13
03:09:12|3234.59
03:09:13|3235.68
03:09:15|3235.27
03:09:15|3236.11
03:09:17|3236.32
03:09:18|3235.39
03:09:19|3234.98
03:09:20|3235.23
03:09:21|3235.6
03:09:22|3235.56
03:09:23|3235.41
03:09:24|3234.74
03:09:26|3234.62
03:09:26|3234.56
03:09:29|3234.56
03:09:29|3234.41
03:09:30|3234.3
03:09:32|3234.79
03:09:32|3234.31
03:09:34|3234.35
03:09:35|3234.59
03:09:36|3234.81
03:09:36|3234.72
03:09:38|3234.72
03:09:39|3234.72
03:09:40|3235.05
03:09:42|3235.01
03:09:42|3235.94
03:09:44|3235.27
03:09:44|3235.36
03:09:46|3235.27
03:09:47|3234.61
03:09:48|3234.61
03:09:49|3234.67
03:09:50|3234.48
03:09:51|3234.05
03:09:53|3233.68
03:09:54|3233.68
03:09:55|3233.61
03:09:56|3233.58
03:09:57|3233.53
03:09:59|3234.09
03:10:00|3234.19
03:10:01|3233.39
03:10:02|3233.67
03:10:03|3233.96
03:10:05|3233.88
03:10:05|3234.27
03:10:07|3234.06
03:10:08|3233.57
03:10:09|3233.99
03:10:11|3234.16
03:10:11|3233.81
03:10:12|3234.09
03:10:14|3233.93
03:10:15|3233.62
03:10:16|3233.82
03:10:17|3233.8
03:10:18|3234.26
03:10:19|3234.09
03:10:20|3234.35
03:10:21|3234.57
03:10:22|3234.19
03:10:23|3234.
03:10:24|3233.82
03:10:25|3233.78
03:10:26|3233.93
03:10:27|3234.05
03:10:28|3233.81
03:10:29|3233.88
03:10:30|3233.85
03:10:31|3233.82
03:10:33|3233.56
03:10:33|3233.7
03:10:34|3233.44
03:10:35|3233.28
03:10:37|3232.84
03:10:37|3232.82
03:10:38|3232.69
03:10:39|3232.81
03:10:41|3232.73
03:10:42|3233.03
03:10:43|3233.19
03:10:44|3233.08
03:10:45|3233.19
03:10:46|3233.69
03:10:47|3233.2
03:10:48|3233.56
03:10:49|3233.56
03:10:50|3233.52
03:10:51|3233.61
03:10:52|3234.06
03:10:53|3234.69
03:10:54|3234.52
03:10:55|3234.91
03:10:56|3234.7
03:10:57|3234.83
03:10:58|3234.28
03:11:00|3234.12
03:11:02|3233.89
03:11:03|3233.27
03:11:04|3233.
03:11:05|3233.06
03:11:06|3233.22
03:11:07|3233.22
03:11:08|3233.53
03:11:09|3233.53
03:11:10|3233.7
03:11:11|3233.55
03:11:12|3233.31
03:11:13|3233.61
03:11:14|3233.26
03:11:15|3233.49
03:11:16|3232.94
03:11:17|3233.21
03:11:18|3233.59
03:11:19|3233.73
03:11:20|3233.59
03:11:21|3233.41
03:11:22|3233.39
03:11:23|3232.94
03:11:24|3233.37
03:11:25|3233.16
03:11:26|3233.16
03:11:27|3233.31
03:11:28|3233.31
03:11:29|3233.21
03:11:30|3233.21
03:11:31|3233.21
03:11:32|3233.21
03:11:33|3233.35
03:11:35|3232.82
03:11:35|3233.03
03:11:36|3233.03
03:11:38|3233.14
03:11:38|3233.74
03:11:39|3233.99
03:11:41|3233.61
03:11:42|3233.61
03:11:42|3234.58
03:11:43|3234.2
03:11:44|3233.93
03:11:45|3233.93
03:11:46|3233.93
03:11:48|3233.93
03:11:49|3234.09
03:11:50|3234.05
03:11:50|3234.19
03:11:51|3234.4
03:11:52|3234.01
03:11:53|3234.18
03:11:54|3234.18
03:11:55|3234.29
03:11:56|3233.85
03:11:57|3234.34
03:11:58|3234.41
03:12:01|3234.54
03:12:01|3233.64
03:12:03|3234.1
03:12:04|3234.2
03:12:05|3234.61
03:12:06|3234.79
03:12:07|3234.79
03:12:08|3234.79
03:12:08|3234.67
03:12:09|3235.65
03:12:11|3235.67
03:12:13|3236.33
03:12:13|3236.51
03:12:14|3235.68
03:12:15|3234.31
03:12:17|3234.58
03:12:17|3234.58
03:12:19|3234.4
03:12:19|3234.41
03:12:20|3234.3
03:12:21|3234.24
03:12:22|3233.81
03:12:23|3233.55
03:12:25|3233.84
03:12:26|3233.4
03:12:26|3233.
03:12:28|3233.16
03:12:29|3233.2
03:12:30|3233.57
03:12:31|3233.18
03:12:32|3232.96
03:12:33|3232.86
03:12:34|3233.19
03:12:35|3234.16
03:12:36|3233.47
03:12:37|3233.47
03:12:38|3233.61
03:12:39|3233.61
03:12:40|3233.98
03:12:42|3233.93
03:12:42|3234.06
03:12:43|3233.69
03:12:44|3233.6
03:12:45|3233.86
03:12:46|3233.86
03:12:47|3233.86
03:12:49|3233.86
03:12:49|3233.7
03:12:50|3233.41
03:12:51|3233.73
03:12:53|3233.79
03:12:53|3233.55
03:12:54|3233.08
03:12:55|3232.73
03:12:56|3233.02
03:12:58|3232.95
03:12:58|3233.52
03:12:59|3233.3
03:13:01|3233.66
03:13:03|3233.14
03:13:04|3232.93
03:13:05|3232.89
03:13:06|3232.46
03:13:07|3231.53
03:13:09|3231.07
03:13:10|3231.78
03:13:10|3231.44
03:13:12|3231.64
03:13:12|3231.05
03:13:13|3231.39
03:13:14|3231.08
03:13:16|3230.18
03:13:16|3229.97
03:13:17|3230.08
03:13:19|3229.4
03:13:19|3229.01
03:13:20|3229.13
03:13:22|3229.37
03:13:23|3229.37
03:13:24|3229.59
03:13:25|3229.22
03:13:26|3228.91
03:13:27|3228.07
03:13:28|3227.83
03:13:29|3227.89
03:13:30|3228.39
03:13:31|3228.5
03:13:32|3228.84
03:13:33|3228.96
03:13:34|3229.61
03:13:35|3229.61
03:13:36|3229.49
03:13:37|3229.25
03:13:38|3229.32
03:13:39|3229.32
03:13:40|3229.92
03:13:41|3230.
03:13:42|3229.92
03:13:43|3230.03
03:13:44|3229.33
03:13:45|3229.79
03:13:46|3230.58
03:13:47|3230.4
03:13:48|3230.4
03:13:49|3230.7
03:13:50|3230.59
03:13:51|3230.78
03:13:52|3230.45
03:13:53|3230.78
03:13:54|3230.81
03:13:55|3231.
03:13:56|3231.85
03:13:57|3232.19
03:13:58|3232.59
03:13:59|3232.77
03:14:00|3232.83
03:14:01|3232.47
03:14:03|3232.54
03:14:03|3231.75
03:14:04|3231.79
03:14:06|3231.94
03:14:06|3231.94
03:14:08|3231.94
03:14:09|3231.79
03:14:09|3231.59
03:14:10|3231.59
03:14:12|3231.79
03:14:13|3231.51
03:14:14|3231.74
03:14:14|3231.25
03:14:15|3231.25
03:14:17|3231.25
03:14:18|3230.99
03:14:19|3230.17
03:14:19|3229.89
03:14:21|3229.9
03:14:22|3229.99
03:14:24|3229.66
03:14:24|3230.85
03:14:25|3230.6
03:14:26|3230.92
03:14:27|3230.7
03:14:28|3230.75
03:14:29|3230.25
03:14:30|3230.25
03:14:31|3230.21
03:14:33|3229.86
03:14:33|3230.15
03:14:34|3230.8
03:14:35|3230.4
03:14:36|3230.8
03:14:37|3230.38
03:14:38|3230.75
03:14:39|3230.75
03:14:41|3230.75
03:14:41|3230.12
03:14:42|3230.23
03:14:44|3229.94
03:14:44|3230.13
03:14:45|3230.36
03:14:46|3230.36
03:14:48|3230.36
03:14:48|3230.17
03:14:49|3230.58
03:14:51|3230.42
03:14:51|3230.38
03:14:52|3230.38
03:14:53|3230.15
03:14:54|3230.15
03:14:55|3230.07
03:14:56|3230.07
03:14:57|3230.07
03:14:58|3230.07
03:14:59|3230.07
03:15:00|3230.14
03:15:01|3230.17
03:15:03|3228.
03:15:04|3227.81
03:15:05|3228.27
03:15:06|3228.48
03:15:07|3227.96
03:15:08|3227.1
03:15:09|3227.35
03:15:10|3226.61
03:15:11|3226.39
03:15:12|3226.13
03:15:13|3227.08
03:15:15|3227.79
03:15:15|3227.74
03:15:16|3227.7
03:15:17|3227.75
03:15:18|3228.19
03:15:19|3228.33
03:15:20|3227.56
03:15:21|3228.34
03:15:22|3228.34
03:15:23|3228.43
03:15:24|3228.26
03:15:26|3226.85
03:15:26|3226.79
03:15:27|3226.86
03:15:28|3227.01
03:15:29|3227.97
03:15:30|3228.41
03:15:31|3228.63
03:15:32|3228.63
03:15:33|3228.59
03:15:34|3229.42
03:15:35|3229.69
03:15:36|3229.39
03:15:37|3229.34
03:15:38|3229.64
03:15:40|3230.
03:15:40|3229.8
03:15:41|3230.08
03:15:42|3230.08
03:15:43|3230.08
03:15:44|3229.89
03:15:46|3230.25
03:15:46|3230.74
03:15:47|3230.74
03:15:48|3231.34
03:15:49|3231.2
03:15:50|3231.2
03:15:51|3231.14
03:15:52|3230.8
03:15:53|3230.8
03:15:54|3231.2
03:15:55|3230.99
03:15:57|3230.99
03:15:57|3230.61
03:15:58|3230.06
03:16:00|3229.25
03:16:01|3228.85
03:16:01|3228.78
03:16:03|3229.61
03:16:03|3228.73
03:16:05|3228.21
03:16:06|3228.11
03:16:07|3228.
03:16:10|3228.33
03:16:11|3228.15
03:16:11|3228.15
03:16:12|3227.08
03:16:13|3227.39
03:16:15|3226.92
03:16:16|3226.56
03:16:17|3226.42
03:16:17|3226.42
03:16:19|3226.74
03:16:19|3226.13
03:16:20|3226.12
03:16:22|3227.03
03:16:23|3227.23
03:16:24|3228.19
03:16:25|3228.02
03:16:26|3228.6
03:16:28|3228.99
03:16:29|3228.69
03:16:29|3229.4
03:16:30|3229.47
03:16:31|3229.6
03:16:33|3229.03
03:16:33|3229.83
03:16:34|3229.9
03:16:36|3229.85
03:16:36|3229.91
03:16:38|3230.09
03:16:39|3230.1
03:16:39|3229.8
03:16:40|3229.8
03:16:41|3229.66
03:16:42|3230.61
03:16:44|3230.65
03:16:45|3230.46
03:16:46|3230.49
03:16:47|3230.49
03:16:48|3230.48
03:16:49|3230.79
03:16:50|3230.66
03:16:51|3230.6
03:16:52|3230.97
03:16:53|3231.22
03:16:55|3231.59
03:16:55|3231.67
03:16:56|3231.67
03:16:58|3231.42
03:16:58|3231.89
03:16:59|3232.18
03:17:00|3232.64
03:17:01|3232.22
03:17:02|3233.57
03:17:03|3233.61
03:17:04|3234.17
03:17:06|3234.21
03:17:07|3234.31
03:17:08|3234.59
03:17:10|3234.9
03:17:11|3234.51
03:17:12|3234.66
03:17:13|3233.42
03:17:14|3233.37
03:17:15|3233.35
03:17:16|3233.35
03:17:17|3233.88
03:17:18|3233.9
03:17:19|3234.09
03:17:20|3233.75
03:17:21|3234.41
03:17:22|3234.13
03:17:23|3234.77
03:17:24|3234.38
03:17:25|3233.59
03:17:26|3234.06
03:17:27|3233.
03:17:28|3233.91
03:17:29|3234.
03:17:30|3234.6
03:17:31|3234.7
03:17:32|3234.28
03:17:33|3234.52
03:17:34|3234.52
03:17:35|3234.59
03:17:36|3234.59
03:17:37|3235.2
03:17:38|3235.94
03:17:39|3236.
03:17:40|3236.04
03:17:41|3236.09
03:17:42|3236.24
03:17:43|3236.89
03:17:44|3236.6
03:17:45|3236.6
03:17:46|3237.06
03:17:47|3237.57
03:17:48|3237.57
03:17:49|3237.
03:17:50|3236.87
03:17:51|3236.87
03:17:52|3236.87
03:17:53|3236.87
03:17:54|3237.07
03:17:55|3238.
03:17:56|3238.23
03:17:57|3237.91
03:17:58|3237.89
03:17:59|3237.4
03:18:00|3237.24
03:18:01|3237.79
03:18:02|3237.42
03:18:03|3238.
03:18:04|3238.46
03:18:05|3238.02
03:18:07|3237.8
03:18:07|3238.28
03:18:09|3238.95
03:18:10|3238.87
03:18:11|3238.85
03:18:12|3238.85
03:18:13|3240.38
03:18:14|3240.28
03:18:15|3239.61
03:18:16|3239.89
03:18:17|3240.21
03:18:18|3240.64
03:18:19|3240.56
03:18:20|3240.41
03:18:22|3240.7
03:18:23|3240.34
03:18:23|3240.38
03:18:24|3239.82
03:18:26|3239.86
03:18:27|3240.36
03:18:27|3240.59
03:18:29|3241.41
03:18:29|3241.
03:18:30|3241.78
03:18:31|3242.09
03:18:33|3242.18
03:18:33|3241.8
03:18:34|3242.49
03:18:35|3242.49
03:18:37|3241.99
03:18:38|3242.39
03:18:40|3242.98
03:18:40|3242.92
03:18:41|3242.71
03:18:42|3242.28
03:18:44|3242.7
03:18:44|3242.7
03:18:46|3242.35
03:18:47|3242.59
03:18:48|3242.59
03:18:48|3242.59
03:18:49|3242.42
03:18:50|3242.94
03:18:52|3242.41
03:18:52|3242.22
03:18:53|3242.46
03:18:55|3242.25
03:18:55|3242.56
03:18:57|3242.46
03:18:58|3241.95
03:18:59|3242.29
03:19:00|3242.7
03:19:00|3242.01
03:19:01|3242.69
03:19:03|3242.86
03:19:03|3243.15
03:19:04|3243.2
03:19:06|3246.02
03:19:07|3247.12
03:19:08|3246.54
03:19:09|3247.4
03:19:10|3247.29
03:19:11|3246.24
03:19:12|3245.91
03:19:13|3245.72
03:19:14|3245.99
03:19:15|3245.33
03:19:16|3245.58
03:19:17|3245.82
03:19:18|3245.51
03:19:19|3245.35
03:19:20|3245.26
03:19:21|3245.41
03:19:22|3245.29
03:19:23|3245.33
03:19:24|3245.37
03:19:25|3246.13
03:19:26|3245.8
03:19:27|3245.99
03:19:28|3245.81
03:19:29|3246.23
03:19:30|3245.94
03:19:31|3246.29
03:19:32|3246.29
03:19:33|3246.04
03:19:34|3246.04
03:19:35|3245.3
03:19:37|3244.87
03:19:37|3245.33
03:19:38|3245.12
03:19:40|3245.6
03:19:40|3246.09
03:19:42|3246.42
03:19:42|3246.56
03:19:43|3246.56
03:19:44|3246.56
03:19:46|3246.56
03:19:46|3246.89
03:19:48|3246.69
03:19:48|3246.31
03:19:49|3245.92
03:19:50|3245.38
03:19:51|3245.63
03:19:52|3245.26
03:19:54|3245.05
03:19:55|3245.44
03:19:55|3245.29
03:19:56|3245.04
03:19:57|3245.51
03:19:59|3245.43
03:19:59|3245.31
03:20:00|3245.89
03:20:01|3245.16
03:20:02|3245.06
03:20:03|3245.58
03:20:04|3245.57
03:20:05|3245.22
03:20:07|3245.39
03:20:09|3245.23
03:20:10|3245.76
03:20:11|3245.76
03:20:12|3245.31
03:20:13|3245.1
03:20:14|3245.2
03:20:15|3244.26
03:20:16|3244.36
03:20:17|3244.61
03:20:18|3245.18
03:20:19|3244.4
03:20:20|3244.71
03:20:21|3245.24
03:20:23|3245.36
03:20:24|3244.24
03:20:24|3244.57
03:20:26|3244.61
03:20:26|3245.59
03:20:28|3245.99
03:20:29|3245.39
03:20:29|3245.76
03:20:30|3244.72
03:20:32|3244.44
03:20:33|3244.68
03:20:34|3244.68
03:20:35|3244.68
03:20:36|3244.68
03:20:37|3244.56
03:20:37|3244.79
03:20:39|3244.56
03:20:40|3244.62
03:20:40|3244.74
03:20:42|3246.2
03:20:43|3246.01
03:20:44|3246.11
03:20:45|3246.49
03:20:46|3246.68
03:20:48|3247.98
03:20:48|3249.47
03:20:49|3249.55
03:20:50|3250.28
03:20:51|3250.42
03:20:52|3250.48
03:20:53|3250.4
03:20:55|3250.31
03:20:55|3250.32
03:20:56|3250.1
03:20:58|3249.5
03:20:58|3250.4
03:20:59|3251.25
03:21:00|3251.8
03:21:01|3251.98
03:21:02|3252.31
03:21:04|3251.45
03:21:04|3250.99
03:21:05|3250.59
03:21:07|3250.39
03:21:07|3250.65
03:21:09|3251.28
03:21:10|3251.81
03:21:11|3252.05
03:21:12|3253.12
03:21:13|3253.24
03:21:14|3253.04
03:21:16|3251.99
03:21:17|3252.81
03:21:18|3252.65
03:21:18|3253.04
03:21:20|3252.84
03:21:21|3252.93
03:21:21|3252.31
03:21:22|3251.56
03:21:23|3251.85
03:21:24|3251.93
03:21:26|3252.04
03:21:27|3252.07
03:21:28|3252.51
03:21:29|3251.48
03:21:29|3251.49
03:21:31|3251.63
03:21:32|3250.83
03:21:33|3251.16
03:21:34|3251.69
03:21:35|3251.26
03:21:36|3250.19
03:21:37|3250.77
03:21:38|3250.97
03:21:39|3250.86
03:21:40|3250.84
03:21:41|3251.07
03:21:42|3249.94
03:21:43|3249.59
03:21:44|3250.03
03:21:45|3249.78
03:21:46|3249.79
03:21:47|3249.61
03:21:49|3249.61
03:21:49|3248.6
03:21:50|3248.6
03:21:51|3248.78
03:21:53|3248.79
03:21:53|3249.
03:21:54|3249.
03:21:56|3248.2
03:21:56|3249.4
03:21:57|3249.01
03:21:58|3248.85
03:22:00|3248.46
03:22:01|3248.38
03:22:02|3248.8
03:22:02|3248.99
03:22:03|3248.01
03:22:05|3248.46
03:22:06|3248.46
03:22:07|3249.01
03:22:08|3249.21
03:22:09|3248.97
03:22:11|3249.47
03:22:12|3248.81
03:22:13|3248.81
03:22:15|3251.38
03:22:15|3251.61
03:22:17|3251.84
03:22:18|3251.37
03:22:19|3251.65
03:22:19|3251.92
03:22:20|3252.21
03:22:22|3251.86
03:22:23|3252.62
03:22:23|3252.32
03:22:25|3252.32
03:22:25|3252.08
03:22:26|3252.04
03:22:28|3252.63
03:22:28|3252.73
03:22:29|3252.73
03:22:31|3252.39
03:22:32|3252.43
03:22:33|3252.99
03:22:34|3253.53
03:22:35|3253.26
03:22:36|3253.17
03:22:36|3253.41
03:22:38|3253.33
03:22:38|3253.01
03:22:39|3251.68
03:22:41|3251.68
03:22:42|3251.94
03:22:43|3251.76
03:22:44|3251.51
03:22:45|3251.94
03:22:46|3251.46
03:22:47|3251.51
03:22:48|3252.17
03:22:49|3252.14
03:22:50|3251.77
03:22:51|3251.77
03:22:52|3251.55
03:22:53|3251.71
03:22:54|3251.65
03:22:55|3251.49
03:22:56|3252.21
03:22:57|3252.02
03:22:58|3252.
03:22:59|3251.87
03:23:00|3252.33
03:23:01|3252.6
03:23:02|3252.38
03:23:03|3252.63
03:23:04|3252.03
03:23:05|3252.27
03:23:06|3251.48
03:23:07|3251.75
03:23:08|3251.79
03:23:09|3251.74
03:23:10|3251.88
03:23:11|3251.87
03:23:13|3251.87
03:23:13|3252.03
03:23:14|3251.81
03:23:15|3251.51
03:23:17|3251.57
03:23:17|3251.39
03:23:18|3252.33
03:23:20|3252.62
03:23:21|3252.44
03:23:21|3252.42
03:23:22|3252.25
03:23:23|3252.11
03:23:24|3252.06
03:23:25|3251.78
03:23:26|3253.27
03:23:27|3253.36
03:23:28|3253.59
03:23:30|3253.28
03:23:31|3252.78
03:23:36|3252.02
03:23:37|3252.46
03:23:38|3252.66
03:23:39|3256.12
03:23:40|3256.79
03:23:41|3256.47
03:23:42|3256.33
03:23:43|3256.58
03:23:44|3256.21
03:23:45|3256.65
03:23:46|3255.
03:23:47|3254.52
03:23:48|3255.07
03:23:49|3255.13
03:23:50|3255.13
03:23:51|3254.68
03:23:52|3254.31
03:23:53|3256.2
03:23:54|3256.91
03:23:56|3257.19
03:23:56|3256.99
03:23:58|3256.61
03:23:59|3256.41
03:23:59|3256.47
03:24:00|3256.01
03:24:01|3256.58
03:24:02|3256.89
03:24:04|3257.32
03:24:04|3257.54
03:24:05|3257.86
03:24:06|3257.4
03:24:07|3257.17
03:24:08|3257.23
03:24:09|3257.43
03:24:10|3257.93
03:24:12|3257.76
03:24:14|3257.57
03:24:14|3257.41
03:24:16|3257.06
03:24:17|3258.19
03:24:18|3257.95
03:24:19|3257.69
03:24:20|3257.69
03:24:21|3257.93
03:24:22|3258.33
03:24:23|3257.66
03:24:25|3257.55
03:24:25|3257.44
03:24:26|3257.46
03:24:28|3258.01
03:24:28|3258.53
03:24:29|3258.13
03:24:31|3257.18
03:24:31|3257.
03:24:33|3257.
03:24:33|3257.34
03:24:34|3256.9
03:24:35|3260.88
03:24:36|3264.03
03:24:37|3262.39
03:24:38|3260.41
03:24:39|3259.6
03:24:40|3259.13
03:24:42|3259.4
03:24:43|3259.68
03:24:44|3260.04
03:24:44|3259.73
03:24:46|3259.5
03:24:47|3258.98
03:24:48|3258.39
03:24:49|3259.05
03:24:50|3258.85
03:24:51|3258.34
03:24:53|3258.14
03:24:54|3259.
03:24:54|3257.85
03:24:55|3258.4
03:24:56|3257.06
03:24:57|3257.06
03:24:59|3257.06
03:24:59|3256.93
03:25:00|3256.71
03:25:01|3257.81
03:25:03|3257.66
03:25:04|3258.2
03:25:04|3258.37
03:25:05|3258.29
03:25:06|3258.5
03:25:07|3258.54
03:25:08|3258.8
03:25:10|3259.01
03:25:10|3261.55
03:25:11|3261.47
03:25:13|3261.86
03:25:14|3261.63
03:25:15|3261.58
03:25:16|3261.03
03:25:17|3261.72
03:25:18|3261.61
03:25:19|3261.73
03:25:20|3261.82
03:25:22|3262.
03:25:23|3261.96
03:25:23|3262.
03:25:25|3262.34
03:25:25|3261.62
03:25:26|3262.84
03:25:28|3263.41
03:25:29|3261.85
03:25:30|3262.75
03:25:30|3262.79
03:25:31|3263.04
03:25:33|3262.45
03:25:33|3262.87
03:25:35|3262.61
03:25:36|3263.05
03:25:37|3263.46
03:25:38|3262.9
03:25:39|3262.64
03:25:40|3262.04
03:25:41|3261.67
03:25:42|3262.6
03:25:43|3261.9
03:25:44|3262.48
03:25:46|3262.16
03:25:46|3261.99
03:25:48|3261.99
03:25:48|3262.14
03:25:49|3261.54
03:25:50|3262.02
03:25:51|3262.27
03:25:52|3262.01
03:25:53|3261.85
03:25:55|3262.33
03:25:56|3262.26
03:25:57|3261.77
03:25:58|3263.
03:25:59|3262.46
03:26:00|3262.98
03:26:01|3262.45
03:26:02|3262.99
03:26:03|3264.
03:26:04|3263.64
03:26:05|3263.79
03:26:06|3263.46
03:26:07|3263.46
03:26:08|3263.05
03:26:09|3262.93
03:26:10|3263.02
03:26:11|3262.78
03:26:12|3262.57
03:26:13|3263.11
03:26:14|3262.7
03:26:15|3262.9
03:26:16|3263.17
03:26:18|3263.19
03:26:19|3263.24
03:26:20|3265.01
03:26:20|3264.76
03:26:22|3264.83
03:26:23|3264.18
03:26:24|3264.69
03:26:26|3265.21
03:26:27|3264.8
03:26:28|3264.72
03:26:28|3264.98
03:26:30|3264.05
03:26:31|3263.82
03:26:32|3263.72
03:26:33|3263.7
03:26:34|3263.2
03:26:35|3263.55
03:26:36|3263.97
03:26:37|3263.42
03:26:38|3262.86
03:26:39|3263.3
03:26:40|3264.17
03:26:41|3263.89
03:26:42|3263.61
03:26:43|3263.3
03:26:44|3264.2
03:26:45|3263.49
03:26:46|3262.83
03:26:47|3262.99
03:26:48|3263.
03:26:49|3262.87
03:26:50|3262.75
03:26:51|3262.6
03:26:52|3263.02
03:26:53|3263.61
03:26:54|3263.77
03:26:55|3263.
03:26:56|3263.31
03:26:57|3263.31
03:26:58|3262.63
03:26:59|3262.63
03:27:00|3263.92
03:27:02|3263.88
03:27:02|3263.82
03:27:03|3262.5
03:27:04|3262.78
03:27:05|3262.62
03:27:06|3262.96
03:27:07|3262.14
03:27:08|3262.55
03:27:09|3263.31
03:27:11|3263.28
03:27:11|3263.28
03:27:12|3263.31
03:27:13|3263.31
03:27:15|3263.32
03:27:16|3263.23
03:27:16|3263.28
03:27:17|3263.28
03:27:19|3262.03
03:27:20|3261.96
03:27:21|3262.61
03:27:22|3263.15
03:27:23|3262.8
03:27:24|3261.69
03:27:25|3262.14
03:27:26|3262.52
03:27:27|3262.66
03:27:28|3262.65
03:27:29|3262.28
03:27:30|3262.28
03:27:31|3262.33
03:27:32|3262.27
03:27:33|3262.24
03:27:34|3262.72
03:27:35|3262.85
03:27:36|3262.84
03:27:37|3262.35
03:27:38|3262.16
03:27:39|3262.1
03:27:40|3262.21
03:27:41|3262.5
03:27:42|3262.39
03:27:43|3262.24
03:27:44|3261.72
03:27:45|3262.84
03:27:46|3262.34
03:27:48|3262.34
03:27:48|3262.34
03:27:49|3262.34
03:27:50|3261.83
03:27:51|3261.83
03:27:53|3262.02
03:27:54|3261.13
03:27:54|3260.88
03:27:55|3260.9
03:27:57|3261.48
03:27:57|3262.1
03:27:59|3262.4
03:27:59|3262.8
03:28:01|3262.8
03:28:01|3262.44
03:28:02|3261.6
03:28:04|3261.59
03:28:04|3262.4
03:28:06|3263.23
03:28:06|3263.45
03:28:07|3263.63
03:28:08|3263.63
03:28:09|3263.68
03:28:10|3263.55
03:28:11|3263.4
03:28:12|3263.7
03:28:13|3263.22
03:28:15|3263.14
03:28:16|3263.21
03:28:17|3262.8
03:28:19|3262.34
03:28:20|3262.44
03:28:22|3262.17
03:28:22|3262.19
03:28:24|3262.16
03:28:24|3261.17
03:28:26|3260.76
03:28:27|3261.95
03:28:27|3261.41
03:28:29|3262.24
03:28:30|3262.89
03:28:31|3262.89
03:28:31|3263.23
03:28:33|3262.69
03:28:34|3262.6
03:28:35|3263.15
03:28:36|3263.52
03:28:37|3263.69
03:28:38|3263.39
03:28:39|3262.76
03:28:40|3262.91
03:28:41|3262.71
03:28:42|3262.71
03:28:43|3262.71
03:28:44|3263.44
03:28:46|3263.97
03:28:46|3263.69
03:28:47|3263.4
03:28:48|3263.2
03:28:49|3263.2
03:28:51|3263.2
03:28:51|3264.01
03:28:52|3264.57
03:28:53|3264.88
03:28:54|3264.42
03:28:55|3265.47
03:28:56|3265.21
03:28:57|3265.95
03:28:58|3265.41
03:28:59|3265.41
03:29:00|3265.1
03:29:01|3265.19
03:29:03|3265.35
03:29:03|3265.26
03:29:05|3264.1
03:29:05|3263.46
03:29:07|3263.46
03:29:07|3263.39
03:29:08|3264.38
03:29:09|3264.48
03:29:10|3264.33
03:29:11|3264.33
03:29:12|3264.69
03:29:14|3264.41
03:29:14|3264.43
03:29:15|3264.99
03:29:16|3264.99
03:29:18|3265.61
03:29:20|3266.2
03:29:21|3267.13
03:29:22|3267.29
03:29:22|3268.13
03:29:23|3268.68
03:29:24|3268.22
03:29:26|3268.27
03:29:27|3268.
03:29:28|3268.82
03:29:28|3268.7
03:29:30|3268.7
03:29:31|3268.9
03:29:32|3269.36
03:29:33|3269.48
03:29:34|3269.4
03:29:35|3268.92
03:29:36|3269.15
03:29:37|3269.57
03:29:38|3268.11
03:29:39|3268.12
03:29:40|3267.87
03:29:41|3268.6
03:29:42|3268.73
03:29:43|3268.73
03:29:44|3268.76
03:29:45|3269.05
03:29:46|3269.4
03:29:47|3269.14
03:29:48|3269.45
03:29:49|3270.1
03:29:50|3269.15
03:29:51|3269.2
03:29:52|3269.42
03:29:53|3269.61
03:29:54|3269.15
03:29:55|3269.73
03:29:56|3270.01
03:29:57|3269.98
03:29:58|3269.43
03:29:59|3269.6
03:30:00|3269.5
03:30:01|3270.02
03:30:03|3268.47
03:30:03|3268.07
03:30:06|3267.17
03:30:06|3266.73
03:30:07|3266.69
03:30:08|3266.32
03:30:09|3266.59
03:30:10|3266.41
03:30:11|3266.49
03:30:12|3266.08
03:30:13|3266.96
03:30:14|3268.
03:30:15|3265.27
03:30:16|3264.85
03:30:18|3264.86
03:30:20|3265.03
03:30:20|3264.91
03:30:22|3265.06
03:30:23|3265.24
03:30:24|3265.23
03:30:25|3265.14
03:30:26|3265.3
03:30:28|3264.59
03:30:29|3264.11
03:30:29|3263.35
03:30:30|3262.76
03:30:31|3262.44
03:30:33|3261.54
03:30:34|3260.66
03:30:34|3260.48
03:30:35|3262.56
03:30:37|3263.45
03:30:38|3264.
03:30:39|3264.02
03:30:40|3263.9
03:30:41|3263.45
03:30:42|3263.83
03:30:43|3263.83
03:30:44|3262.41
03:30:45|3262.31
03:30:47|3262.
03:30:47|3262.49
03:30:48|3262.01
03:30:49|3263.27
03:30:51|3262.25
03:30:52|3262.01
03:30:52|3263.13
03:30:53|3263.13
03:30:54|3262.39
03:30:55|3262.2
03:30:56|3261.51
03:30:57|3260.78
03:30:58|3260.6
03:30:59|3260.6
03:31:00|3261.14
03:31:01|3260.73
03:31:02|3261.32
03:31:03|3262.03
03:31:05|3262.8
03:31:05|3262.23
03:31:06|3262.75
03:31:07|3262.99
03:31:08|3262.99
03:31:09|3262.99
03:31:10|3263.46
03:31:11|3263.42
03:31:13|3263.59
03:31:14|3263.57
03:31:15|3263.66
03:31:16|3263.92
03:31:17|3263.79
03:31:18|3264.19
03:31:20|3263.52
03:31:21|3262.01
03:31:22|3261.52
03:31:23|3261.8
03:31:24|3261.48
03:31:25|3262.57
03:31:26|3262.26
03:31:27|3262.25
03:31:28|3262.25
03:31:29|3261.59
03:31:30|3262.24
03:31:32|3261.01
03:31:32|3260.94
03:31:34|3260.83
03:31:34|3260.23
03:31:36|3260.08
03:31:37|3260.76
03:31:38|3260.87
03:31:39|3260.26
03:31:40|3260.7
03:31:41|3260.39
03:31:42|3259.83
03:31:43|3261.03
03:31:44|3260.36
03:31:45|3260.75
03:31:46|3260.75
03:31:47|3259.86
03:31:48|3260.08
03:31:49|3260.11
03:31:50|3260.19
03:31:51|3260.88
03:31:52|3261.03
03:31:54|3261.03
03:31:54|3260.17
03:31:55|3260.11
03:31:56|3260.98
03:31:57|3260.73
03:31:58|3260.17
03:31:59|3260.39
03:32:01|3260.26
03:32:01|3259.81
03:32:02|3259.12
03:32:03|3258.9
03:32:04|3258.59
03:32:05|3257.7
03:32:07|3257.46
03:32:08|3258.35
03:32:08|3259.22
03:32:09|3259.69
03:32:10|3259.03
03:32:12|3259.54
03:32:13|3259.77
03:32:14|3258.92
03:32:14|3259.2
03:32:15|3259.5
03:32:16|3258.8
03:32:18|3258.34
03:32:19|3258.5
03:32:20|3258.52
03:32:22|3259.24
03:32:22|3259.5
03:32:23|3260.33
03:32:25|3260.49
03:32:26|3260.82
03:32:27|3261.12
03:32:29|3261.81
03:32:30|3261.64
03:32:31|3262.14
03:32:32|3261.93
03:32:32|3262.19
03:32:34|3261.11
03:32:35|3261.99
03:32:36|3261.62
03:32:37|3261.99
03:32:38|3261.5
03:32:39|3261.5
03:32:40|3261.6
03:32:41|3261.78
03:32:42|3261.27
03:32:43|3261.26
03:32:44|3261.26
03:32:45|3261.48
03:32:46|3261.48
03:32:47|3261.24
03:32:48|3261.24
03:32:49|3260.73
03:32:50|3260.73
03:32:51|3261.49
03:32:53|3261.05
03:32:53|3260.2
03:32:55|3261.2
03:32:55|3261.39
03:32:57|3261.39
03:32:57|3261.01
03:32:58|3260.97
03:32:59|3260.96
03:33:00|3260.19
03:33:02|3259.92
03:33:02|3259.81
03:33:03|3260.23
03:33:05|3260.28
03:33:06|3260.87
03:33:06|3260.79
03:33:08|3261.74
03:33:09|3262.5
03:33:10|3262.59
03:33:11|3262.1
03:33:12|3262.62
03:33:13|3262.61
03:33:14|3262.9
03:33:15|3263.62
03:33:16|3263.35
03:33:17|3263.22
03:33:18|3262.22
03:33:19|3262.35
03:33:20|3261.34
03:33:21|3261.5
03:33:22|3261.24
03:33:23|3261.04
03:33:24|3261.57
03:33:26|3261.57
03:33:26|3262.26
03:33:28|3262.84
03:33:29|3262.63
03:33:30|3262.6
03:33:31|3262.6
03:33:31|3262.9
03:33:33|3262.66
03:33:34|3263.13
03:33:35|3261.65
03:33:36|3261.81
03:33:37|3261.46
03:33:38|3261.46
03:33:39|3261.94
03:33:41|3261.94
03:33:41|3261.13
03:33:42|3260.85
03:33:44|3260.38
03:33:44|3260.5
03:33:45|3260.56
03:33:46|3262.5
03:33:47|3262.44
03:33:48|3262.31
03:33:49|3262.53
03:33:50|3262.42
03:33:51|3262.24
03:33:52|3262.02
03:33:53|3261.71
03:33:55|3261.56
03:33:55|3261.97
03:33:56|3260.87
03:33:57|3261.39
03:33:59|3261.39
03:34:00|3261.39
03:34:01|3261.18
03:34:02|3261.99
03:34:11|3262.03
03:34:12|3263.42
03:34:13|3263.51
03:34:13|3263.89
03:34:15|3263.41
03:34:15|3263.19
03:34:16|3262.29
03:34:17|3261.69
03:34:19|3260.79
03:34:19|3261.11
03:34:20|3260.52
03:34:22|3260.16
03:34:23|3260.04
03:34:25|3260.01
03:34:26|3259.59
03:34:27|3259.59
03:34:28|3259.59
03:34:29|3259.59
03:34:29|3259.41
03:34:31|3259.44
03:34:33|3259.07
03:34:33|3258.83
03:34:34|3259.21
03:34:36|3259.76
03:34:37|3260.16
03:34:38|3260.32
03:34:38|3260.74
03:34:39|3261.8
03:34:41|3261.4
03:34:41|3261.27
03:34:43|3260.96
03:34:43|3261.19
03:34:44|3261.56
03:34:45|3261.56
03:34:46|3261.88
03:34:47|3261.35
03:34:48|3261.35
03:34:50|3261.6
03:34:50|3261.35
03:34:52|3260.66
03:34:53|3260.6
03:34:53|3261.1
03:34:55|3260.65
03:34:56|3260.41
03:34:57|3261.1
03:34:58|3261.15
03:34:59|3260.03
03:35:00|3259.82
03:35:01|3259.65
03:35:02|3259.06
03:35:03|3258.8
03:35:04|3258.6
03:35:05|3258.59
03:35:06|3259.28
03:35:07|3258.72
03:35:08|3258.58
03:35:09|3259.27
03:35:10|3259.12
03:35:11|3259.29
03:35:12|3259.78
03:35:13|3259.24
03:35:14|3259.72
03:35:15|3260.06
03:35:16|3260.01
03:35:17|3260.01
03:35:18|3259.83
03:35:19|3259.76
03:35:20|3259.77
03:35:21|3259.93
03:35:22|3259.61
03:35:23|3260.34
03:35:24|3261.27
03:35:26|3261.38
03:35:26|3261.26
03:35:28|3260.94
03:35:29|3260.87
03:35:30|3260.98
03:35:31|3261.19
03:35:32|3260.63
03:35:34|3259.99
03:35:35|3259.87
03:35:36|3259.59
03:35:37|3259.8
03:35:38|3259.67
03:35:39|3259.87
03:35:40|3259.87
03:35:41|3259.87
03:35:42|3260.39
03:35:43|3261.03
03:35:44|3260.96
03:35:45|3260.61
03:35:46|3260.26
03:35:47|3260.11
03:35:48|3259.85
03:35:49|3259.86
03:35:50|3259.4
03:35:51|3259.39
03:35:52|3259.53
03:35:53|3259.46
03:35:54|3259.8
03:35:55|3260.35
03:35:56|3260.01
03:35:57|3260.01
03:35:58|3260.21
03:35:59|3260.66
03:36:00|3260.35
03:36:01|3259.71
03:36:02|3259.42
03:36:03|3259.49
03:36:04|3259.79
03:36:05|3259.76
03:36:06|3260.22
03:36:07|3260.17
03:36:08|3260.29
03:36:09|3260.63
03:36:10|3260.84
03:36:11|3261.08
03:36:12|3260.8
03:36:13|3261.2
03:36:14|3260.96
03:36:15|3260.82
03:36:17|3259.41
03:36:17|3259.5
03:36:19|3259.11
03:36:20|3259.29
03:36:20|3258.82
03:36:21|3258.86
03:36:22|3258.86
03:36:24|3258.68
03:36:25|3259.09
03:36:27|3260.03
03:36:28|3259.7
03:36:29|3259.69
03:36:30|3260.1
03:36:30|3260.68
03:36:32|3259.97
03:36:33|3260.07
03:36:34|3259.86
03:36:34|3259.76
03:36:36|3259.68
03:36:37|3259.79
03:36:38|3259.79
03:36:39|3260.39
03:36:39|3260.14
03:36:41|3260.1
03:36:42|3260.25
03:36:43|3259.96
03:36:44|3259.81
03:36:44|3259.86
03:36:46|3259.83
03:36:46|3260.21
03:36:48|3260.15
03:36:49|3259.87
03:36:49|3259.6
03:36:51|3259.89
03:36:52|3260.78
03:36:53|3260.62
03:36:54|3260.96
03:36:55|3261.06
03:36:56|3260.8
03:36:57|3261.42
03:36:58|3261.36
03:36:59|3260.93
03:37:00|3260.65
03:37:01|3260.61
03:37:02|3259.39
03:37:03|3259.65
03:37:04|3260.16
03:37:05|3260.82
03:37:06|3260.79
03:37:07|3261.17
03:37:08|3261.03
03:37:09|3258.8
03:37:11|3258.77
03:37:11|3259.39
03:37:12|3259.39
03:37:14|3259.39
03:37:15|3259.45
03:37:15|3259.45
03:37:16|3259.45
03:37:17|3258.57
03:37:18|3258.95
03:37:19|3259.07
03:37:21|3258.21
03:37:22|3257.62
03:37:23|3257.67
03:37:23|3257.43
03:37:26|3256.8
03:37:27|3256.55
03:37:28|3256.72
03:37:29|3256.01
03:37:30|3256.01
03:37:31|3256.
03:37:32|3255.75
03:37:33|3255.84
03:37:34|3256.11
03:37:35|3256.67
03:37:37|3257.02
03:37:38|3256.79
03:37:38|3256.99
03:37:40|3257.05
03:37:42|3256.98
03:37:42|3256.65
03:37:43|3256.61
03:37:44|3256.61
03:37:45|3256.41
03:37:46|3256.22
03:37:47|3256.1
03:37:48|3255.87
03:37:49|3256.1
03:37:51|3257.19
03:37:52|3257.19
03:37:53|3256.8
03:37:54|3256.77
03:37:54|3257.17
03:37:55|3257.43
03:37:56|3256.68
03:37:58|3256.68
03:37:59|3256.68
03:37:59|3257.57
03:38:00|3257.6
03:38:01|3257.8
03:38:03|3257.38
03:38:03|3257.23
03:38:04|3257.67
03:38:05|3258.
03:38:07|3258.
03:38:08|3257.79
03:38:09|3257.81
03:38:10|3257.81
03:38:11|3257.81
03:38:12|3258.16
03:38:13|3258.35
03:38:14|3258.
03:38:15|3258.
03:38:16|3258.81
03:38:17|3259.
03:38:18|3259.22
03:38:19|3258.96
03:38:20|3258.96
03:38:21|3259.3
03:38:22|3259.3
03:38:23|3258.47
03:38:24|3258.6
03:38:25|3258.79
03:38:26|3259.35
03:38:27|3258.54
03:38:28|3258.85
03:38:30|3258.8
03:38:31|3258.8
03:38:31|3259.03
03:38:33|3259.03
03:38:34|3258.92
03:38:34|3258.34
03:38:36|3258.95
03:38:36|3257.46
03:38:37|3257.56
03:38:38|3257.35
03:38:40|3257.2
03:38:41|3257.85
03:38:42|3258.2
03:38:43|3258.2
03:38:44|3258.64
03:38:45|3258.64
03:38:47|3258.15
03:38:47|3258.19
03:38:49|3257.12
03:38:49|3257.44
03:38:50|3257.39
03:38:52|3257.69
03:38:53|3257.19
03:38:54|3257.21
03:38:55|3258.01
03:38:56|3258.14
03:38:57|3258.14
03:38:57|3257.74
03:38:58|3258.02
03:39:00|3258.33
03:39:01|3257.99
03:39:01|3258.17
03:39:03|3257.28
03:39:03|3257.85
03:39:05|3254.36
03:39:06|3254.59
03:39:07|3254.02
03:39:08|3253.97
03:39:09|3253.97
03:39:10|3253.71
03:39:11|3253.62
03:39:12|3253.54
03:39:13|3254.16
03:39:14|3254.4
03:39:15|3255.01
03:39:16|3254.75
03:39:17|3254.86
03:39:18|3254.51
03:39:19|3255.
03:39:20|3254.53
03:39:21|3254.83
03:39:22|3254.83
03:39:23|3254.9
03:39:24|3255.01
03:39:25|3254.6
03:39:26|3253.56
03:39:28|3253.35
03:39:28|3253.7
03:39:29|3252.73
03:39:31|3253.
03:39:32|3253.51
03:39:33|3253.52
03:39:34|3253.38
03:39:35|3253.78
03:39:36|3253.41
03:39:37|3253.65
03:39:38|3253.65
03:39:39|3256.2
03:39:40|3254.91
03:39:41|3255.21
03:39:42|3255.21
03:39:43|3255.41
03:39:44|3255.41
03:39:45|3255.99
03:39:46|3255.25
03:39:47|3254.6
03:39:48|3254.6
03:39:49|3254.45
03:39:50|3255.32
03:39:51|3254.47
03:39:52|3254.71
03:39:53|3254.6
03:39:54|3254.47
03:39:55|3254.47
03:39:56|3253.42
03:39:58|3253.82
03:39:59|3254.21
03:40:00|3253.25
03:40:01|3252.93
03:40:02|3252.81
03:40:02|3253.24
03:40:03|3253.24
03:40:05|3253.47
03:40:05|3253.47
03:40:06|3252.66
03:40:07|3252.98
03:40:08|3252.98
03:40:09|3253.23
03:40:10|3253.23
03:40:11|3252.78
03:40:12|3253.
03:40:13|3253.09
03:40:14|3253.09
03:40:15|3252.6
03:40:16|3253.03
03:40:17|3253.23
03:40:18|3253.37
03:40:19|3253.97
03:40:21|3253.97
03:40:21|3253.4
03:40:22|3253.24
03:40:23|3253.72
03:40:24|3253.41
03:40:26|3253.41
03:40:26|3253.41
03:40:28|3253.41
03:40:29|3253.41
03:40:31|3253.4
03:40:32|3253.4
03:40:33|3253.79
03:40:34|3252.76
03:40:35|3251.92
03:40:36|3251.96
03:40:37|3252.17
03:40:37|3251.69
03:40:38|3251.69
03:40:41|3252.21
03:40:41|3252.21
03:40:43|3251.8
03:40:44|3251.99
03:40:44|3251.82
03:40:45|3252.33
03:40:46|3252.55
03:40:47|3252.13
03:40:49|3253.04
03:40:49|3252.95
03:40:50|3253.52
03:40:51|3253.52
03:40:53|3254.35
03:40:54|3253.97
03:40:55|3253.79
03:40:55|3253.68
03:40:57|3253.68
03:40:57|3253.68
03:40:59|3253.68
03:41:00|3253.78
03:41:00|3253.78
03:41:02|3252.56
03:41:03|3252.55
03:41:04|3252.62
03:41:05|3252.69
03:41:06|3252.84
03:41:07|3252.99
03:41:08|3253.23
03:41:09|3253.23
03:41:10|3253.23
03:41:11|3252.71
03:41:12|3251.97
03:41:13|3252.68
03:41:14|3252.68
03:41:15|3252.68
03:41:16|3252.68
03:41:17|3252.68
03:41:18|3252.68
03:41:19|3252.85
03:41:20|3252.85
03:41:21|3252.48
03:41:22|3252.48
03:41:23|3252.75
03:41:24|3252.75
03:41:25|3252.95
03:41:27|3252.58
03:41:27|3253.24
03:41:29|3253.05
03:41:30|3253.21
03:41:30|3253.21
03:41:32|3253.85
03:41:33|3253.68
03:41:34|3253.4
03:41:35|3253.4
03:41:36|3253.82
03:41:38|3253.61
03:41:38|3253.56
03:41:39|3253.64
03:41:41|3253.24
03:41:42|3253.24
03:41:42|3253.54
03:41:43|3252.4
03:41:44|3252.52
03:41:46|3252.52
03:41:46|3252.52
03:41:47|3252.73
03:41:49|3253.15
03:41:49|3253.24
03:41:51|3253.21
03:41:51|3253.21
03:41:52|3253.21
03:41:54|3253.21
03:41:55|3253.55
03:41:56|3253.41
03:41:57|3253.41
03:41:58|3253.06
03:41:59|3253.94
03:42:00|3253.34
03:42:01|3253.
03:42:02|3252.8
03:42:03|3252.99
03:42:04|3253.45
03:42:05|3252.65
03:42:06|3253.3
03:42:07|3253.43
03:42:08|3253.27
03:42:09|3253.41
03:42:10|3253.8
03:42:11|3253.8
03:42:13|3253.56
03:42:13|3253.56
03:42:14|3253.59
03:42:15|3253.42
03:42:16|3252.6
03:42:17|3252.14
03:42:18|3252.14
03:42:19|3252.59
03:42:21|3252.58
03:42:22|3252.87
03:42:22|3252.37
03:42:23|3252.36
03:42:24|3252.36
03:42:25|3252.74
03:42:26|3252.93
03:42:27|3252.93
03:42:28|3252.93
03:42:30|3253.05
03:42:32|3253.05
03:42:33|3252.83
03:42:34|3252.54
03:42:35|3251.76
03:42:36|3252.57
03:42:37|3252.24
03:42:38|3252.24
03:42:40|3252.31
03:42:41|3252.25
03:42:42|3252.44
03:42:43|3252.59
03:42:44|3252.7
03:42:44|3252.35
03:42:45|3252.59
03:42:47|3252.
03:42:48|3252.28
03:42:48|3252.28
03:42:49|3251.94
03:42:50|3252.12
03:42:52|3252.12
03:42:52|3252.12
03:42:53|3252.5
03:42:54|3252.54
03:42:55|3252.06
03:42:58|3252.09
03:42:59|3251.75
03:43:00|3251.79
03:43:01|3251.71
03:43:01|3251.71
03:43:02|3251.77
03:43:03|3252.17
03:43:05|3252.13
03:43:06|3252.29
03:43:07|3252.41
03:43:13|3252.55
03:43:14|3252.15
03:43:15|3251.92
03:43:16|3252.25
03:43:17|3252.25
03:43:18|3252.25
03:43:19|3252.26
03:43:20|3252.58
03:43:21|3251.6
03:43:22|3252.05
03:43:24|3252.21
03:43:25|3252.21
03:43:26|3252.21
03:43:27|3252.21
03:43:27|3252.32
03:43:28|3252.15
03:43:29|3252.15
03:43:32|3252.41
03:43:33|3252.57
03:43:34|3252.71
03:43:35|3252.78
03:43:36|3252.56
03:43:38|3252.39
03:43:38|3252.4
03:43:40|3252.63
03:43:41|3253.03
03:43:42|3250.89
03:43:42|3251.07
03:43:44|3251.23
03:43:44|3251.64
03:43:46|3251.2
03:43:46|3251.2
03:43:48|3250.57
03:43:48|3250.04
03:43:50|3249.8
03:43:50|3249.8
03:43:52|3250.25
03:43:52|3249.81
03:43:54|3249.99
03:43:54|3249.7
03:43:56|3249.7
03:43:57|3249.65
03:43:57|3251.8
03:43:59|3251.52
03:44:00|3251.48
03:44:01|3251.8
03:44:02|3252.
03:44:03|3252.05
03:44:04|3251.97
03:44:05|3251.89
03:44:06|3250.34
03:44:07|3250.41
03:44:08|3250.56
03:44:09|3250.47
03:44:10|3249.88
03:44:11|3249.79
03:44:13|3248.74
03:44:14|3248.08
03:44:15|3247.55
03:44:15|3246.48
03:44:16|3248.12
03:44:17|3247.58
03:44:18|3246.19
03:44:19|3246.96
03:44:20|3246.17
03:44:21|3246.94
03:44:22|3246.41
03:44:23|3245.51
03:44:24|3245.
03:44:25|3244.53
03:44:26|3244.01
03:44:27|3243.38
03:44:28|3242.16
03:44:29|3243.29
03:44:31|3242.37
03:44:32|3241.92
03:44:33|3241.22
03:44:35|3240.61
03:44:35|3241.75
03:44:36|3241.19
03:44:38|3241.2
03:44:39|3242.
03:44:39|3242.11
03:44:41|3241.4
03:44:42|3241.26
03:44:43|3241.22
03:44:44|3240.46
03:44:45|3239.74
03:44:46|3240.09
03:44:47|3241.2
03:44:48|3241.34
03:44:49|3240.59
03:44:50|3241.97
03:44:51|3241.
03:44:52|3240.57
03:44:53|3239.7
03:44:54|3239.01
03:44:55|3238.61
03:44:56|3237.75
03:44:57|3237.47
03:44:58|3236.35
03:45:00|3237.79
03:45:00|3238.99
03:45:02|3239.19
03:45:03|3237.6
03:45:03|3237.59
03:45:05|3239.4
03:45:06|3240.91
03:45:07|3239.8
03:45:08|3240.92
03:45:09|3241.46
03:45:09|3242.
03:45:11|3239.58
03:45:12|3240.39
03:45:13|3240.06
03:45:14|3239.69
03:45:15|3238.85
03:45:16|3240.19
03:45:17|3238.92
03:45:18|3238.33
03:45:19|3237.19
03:45:20|3237.01
03:45:21|3238.08
03:45:22|3236.82
03:45:23|3236.6
03:45:24|3237.51
03:45:25|3237.61
03:45:26|3236.67
03:45:27|3237.04
03:45:28|3235.41
03:45:29|3235.56
03:45:30|3235.19
03:45:31|3236.19
03:45:32|3236.73
03:45:34|3237.32
03:45:35|3237.03
03:45:36|3238.6
03:45:37|3238.63
03:45:38|3239.78
03:45:39|3239.73
03:45:40|3240.93
03:45:42|3241.09
03:45:43|3240.58
03:45:43|3241.06
03:45:44|3240.83
03:45:45|3239.37
03:45:46|3239.59
03:45:48|3239.13
03:45:48|3239.89
03:45:49|3240.17
03:45:50|3240.34
03:45:52|3240.7
03:45:53|3240.81
03:45:53|3241.23
03:45:54|3241.56
03:45:55|3241.09
03:45:56|3241.23
03:45:58|3241.7
03:45:59|3240.6
03:46:00|3240.97
03:46:01|3240.39
03:46:02|3240.22
03:46:03|3240.97
03:46:04|3241.41
03:46:05|3241.3
03:46:06|3242.16
03:46:07|3242.5
03:46:08|3241.39
03:46:09|3240.88
03:46:10|3240.64
03:46:11|3240.93
03:46:12|3241.52
03:46:13|3241.61
03:46:14|3241.65
03:46:15|3239.79
03:46:16|3238.56
03:46:17|3239.37
03:46:18|3238.7
03:46:19|3238.6
03:46:20|3238.71
03:46:21|3238.3
03:46:22|3237.3
03:46:23|3236.7
03:46:24|3236.7
03:46:25|3235.6
03:46:26|3235.92
03:46:27|3236.06
03:46:28|3235.21
03:46:29|3235.29
03:46:30|3235.72
03:46:31|3236.19
03:46:32|3235.06
03:46:34|3235.24
03:46:35|3235.03
03:46:36|3233.79
03:46:37|3232.55
03:46:39|3231.83
03:46:41|3232.38
03:46:41|3231.53
03:46:43|3230.63
03:46:44|3229.94
03:46:45|3229.33
03:46:45|3229.02
03:46:47|3228.2
03:46:48|3230.
03:46:48|3230.86
03:46:49|3229.58
03:46:50|3230.21
03:46:51|3230.15
03:46:52|3229.51
03:46:53|3230.29
03:46:54|3231.25
03:46:55|3231.32
03:46:56|3231.
03:46:58|3231.24
03:46:59|3230.57
03:47:00|3231.19
03:47:00|3231.38
03:47:01|3232.
03:47:03|3231.15
03:47:03|3229.99
03:47:04|3229.99
03:47:05|3230.62
03:47:06|3231.45
03:47:07|3231.42
03:47:09|3230.81
03:47:10|3230.18
03:47:10|3229.43
03:47:11|3230.31
03:47:12|3228.87
03:47:13|3228.04
03:47:15|3229.21
03:47:15|3230.13
03:47:17|3230.39
03:47:17|3229.59
03:47:18|3228.84
03:47:20|3228.61
03:47:21|3228.36
03:47:21|3228.76
03:47:22|3229.38
03:47:23|3229.45
03:47:24|3229.84
03:47:26|3229.17
03:47:26|3228.63
03:47:27|3228.51
03:47:28|3228.92
03:47:30|3228.99
03:47:31|3229.43
03:47:32|3229.75
03:47:32|3230.2
03:47:33|3229.17
03:47:35|3227.51
03:47:37|3227.5
03:47:37|3228.
03:47:39|3228.84
03:47:39|3228.67
03:47:41|3228.78
03:47:41|3229.39
03:47:42|3229.
03:47:44|3229.85
03:47:45|3229.21
03:47:45|3230.
03:47:46|3229.94
03:47:47|3229.25
03:47:48|3228.95
03:47:49|3228.05
03:47:51|3227.82
03:47:52|3226.82
03:47:53|3227.44
03:47:54|3226.95
03:47:55|3227.89
03:47:56|3227.79
03:47:57|3228.09
03:47:58|3228.09
03:47:59|3227.2
03:48:00|3227.43
03:48:01|3227.49
03:48:02|3226.9
03:48:03|3225.63
03:48:04|3225.3
03:48:05|3224.92
03:48:06|3225.6
03:48:07|3226.08
03:48:08|3226.28
03:48:09|3227.1
03:48:10|3226.2
03:48:11|3224.71
03:48:12|3225.29
03:48:13|3224.98
03:48:14|3224.34
03:48:15|3223.19
03:48:16|3223.8
03:48:17|3223.
03:48:18|3222.74
03:48:19|3221.1
03:48:20|3221.18
03:48:21|3220.25
03:48:22|3218.78
03:48:23|3217.53
03:48:24|3217.8
03:48:25|3219.89
03:48:26|3220.27
03:48:27|3217.7
03:48:29|3216.97
03:48:30|3215.9
03:48:30|3213.29
03:48:31|3213.01
03:48:32|3216.15
03:48:33|3216.4
03:48:34|3214.61
03:48:36|3217.16
03:48:37|3218.54
03:48:39|3218.38
03:48:40|3217.54
03:48:41|3215.59
03:48:41|3215.84
03:48:43|3215.84
03:48:44|3216.6
03:48:45|3216.39
03:48:46|3215.92
03:48:47|3216.18
03:48:49|3216.2
03:48:49|3215.95
03:48:51|3216.5
03:48:51|3216.74
03:48:53|3216.39
03:48:53|3215.71
03:48:54|3216.18
03:48:55|3216.2
03:48:56|3216.
03:48:58|3216.01
03:48:58|3216.48
03:48:59|3216.38
03:49:01|3217.26
03:49:01|3216.43
03:49:02|3215.32
03:49:04|3215.62
03:49:05|3215.39
03:49:05|3215.6
03:49:07|3215.71
03:49:08|3215.8
03:49:08|3214.96
03:49:10|3214.73
03:49:11|3214.69
03:49:12|3214.3
03:49:13|3214.
03:49:14|3214.49
03:49:15|3215.59
03:49:16|3214.41
03:49:17|3214.35
03:49:18|3214.56
03:49:19|3214.01
03:49:20|3215.26
03:49:21|3215.94
03:49:22|3216.5
03:49:23|3216.42
03:49:24|3216.15
03:49:25|3215.61
03:49:26|3216.27
03:49:27|3215.19
03:49:28|3215.71
03:49:29|3214.79
03:49:30|3214.98
03:49:31|3215.19
03:49:32|3214.93
03:49:33|3214.44
03:49:35|3211.39
03:49:35|3211.67
03:49:37|3212.64
03:49:38|3213.42
03:49:39|3214.2
03:49:40|3216.16
03:49:41|3216.39
03:49:42|3216.86
03:49:43|3216.6
03:49:44|3217.59
03:49:46|3218.79
03:49:47|3217.81
03:49:47|3219.62
03:49:48|3217.99
03:49:50|3219.22
03:49:50|3219.52
03:49:51|3220.42
03:49:52|3217.5
03:49:53|3218.01
03:49:54|3218.28
03:49:56|3217.34
03:49:56|3216.36
03:49:57|3216.52
03:49:59|3217.12
03:49:59|3216.43
03:50:00|3217.26
03:50:02|3216.85
03:50:03|3217.73
03:50:04|3217.13
03:50:05|3215.98
03:50:06|3216.09
03:50:07|3216.39
03:50:08|3217.16
03:50:09|3217.37
03:50:11|3216.8
03:50:11|3217.36
03:50:13|3217.56
03:50:14|3216.96
03:50:14|3217.57
03:50:15|3217.43
03:50:16|3217.44
03:50:17|3217.41
03:50:18|3217.4
03:50:19|3217.48
03:50:20|3217.76
03:50:21|3217.71
03:50:22|3217.46
03:50:24|3218.13
03:50:24|3217.75
03:50:26|3217.
03:50:27|3216.28
03:50:27|3216.75
03:50:28|3216.75
03:50:29|3216.79
03:50:30|3217.35
03:50:31|3217.51
03:50:33|3217.68
03:50:33|3217.6
03:50:34|3216.44
03:50:35|3216.41
03:50:36|3216.6
03:50:37|3216.38
03:50:40|3217.21
03:50:40|3217.25
03:50:41|3217.54
03:50:42|3217.29
03:50:43|3216.47
03:50:44|3217.04
03:50:45|3216.71
03:50:46|3216.6
03:50:47|3216.94
03:50:48|3215.11
03:50:50|3215.04
03:50:51|3215.
03:50:52|3214.83
03:50:53|3214.
03:50:54|3213.84
03:50:55|3214.67
03:50:56|3214.89
03:50:57|3215.19
03:50:58|3214.79
03:50:59|3213.06
03:51:00|3213.16
03:51:01|3213.51
03:51:02|3213.81
03:51:03|3214.56
03:51:04|3214.35
03:51:05|3214.4
03:51:06|3214.18
03:51:07|3214.99
03:51:08|3214.62
03:51:09|3214.59
03:51:10|3214.53
03:51:11|3214.13
03:51:13|3214.67
03:51:13|3214.63
03:51:14|3215.29
03:51:16|3214.8
03:51:17|3214.94
03:51:18|3215.15
03:51:19|3214.88
03:51:20|3214.9
03:51:21|3215.31
03:51:22|3215.2
03:51:23|3214.85
03:51:24|3213.95
03:51:25|3213.21
03:51:26|3214.17
03:51:27|3213.73
03:51:28|3214.68
03:51:29|3214.08
03:51:30|3214.59
03:51:31|3214.62
03:51:32|3214.7
03:51:33|3214.91
03:51:34|3214.75
03:51:35|3214.79
03:51:36|3213.78
03:51:37|3213.46
03:51:38|3212.81
03:51:40|3212.38
03:51:41|3212.4
03:51:41|3212.16
03:51:42|3212.42
03:51:43|3213.35
03:51:45|3214.04
03:51:46|3214.19
03:51:47|3214.14
03:51:48|3214.48
03:51:49|3214.28
03:51:50|3214.69
03:51:51|3214.8
03:51:52|3214.93
03:51:53|3215.01
03:51:54|3213.88
03:51:55|3213.65
03:51:56|3214.76
03:51:57|3214.04
03:51:58|3214.2
03:51:59|3213.57
03:52:00|3211.36
03:52:01|3210.99
03:52:02|3210.99
03:52:03|3211.91
03:52:05|3210.68
03:52:05|3210.75
03:52:07|3210.64
03:52:08|3210.5
03:52:09|3209.96
03:52:09|3209.39
03:52:10|3208.44
03:52:11|3208.5
03:52:13|3209.28
03:52:15|3207.82
03:52:15|3208.09
03:52:16|3208.18
03:52:17|3208.5
03:52:18|3208.55
03:52:19|3209.42
03:52:20|3209.44
03:52:21|3209.58
03:52:22|3210.05
03:52:23|3210.32
03:52:24|3210.3
03:52:26|3210.39
03:52:26|3210.52
03:52:27|3211.2
03:52:28|3211.02
03:52:33|3210.83
03:52:34|3208.15
03:52:35|3206.45
03:52:36|3206.19
03:52:37|3206.75
03:52:38|3205.31
03:52:39|3204.47
03:52:40|3204.23
03:52:41|3205.2
03:52:43|3204.84
03:52:44|3205.6
03:52:44|3205.44
03:52:46|3205.78
03:52:47|3205.59
03:52:48|3205.69
03:52:49|3205.69
03:52:50|3205.82
03:52:52|3205.83
03:52:52|3205.92
03:52:54|3206.12
03:52:55|3206.37
03:52:56|3206.15
03:52:57|3205.84
03:52:58|3206.21
03:52:59|3206.01
03:53:00|3206.33
03:53:01|3206.6
03:53:02|3206.96
03:53:03|3204.82
03:53:04|3205.4
03:53:05|3205.91
03:53:06|3206.04
03:53:07|3206.39
03:53:09|3206.21
03:53:09|3205.47
03:53:11|3205.86
03:53:12|3206.15
03:53:12|3206.99
03:53:14|3206.77
03:53:15|3206.9
03:53:16|3207.7
03:53:17|3207.73
03:53:17|3206.5
03:53:18|3207.19
03:53:20|3206.44
03:53:20|3207.09
03:53:22|3207.46
03:53:23|3207.5
03:53:24|3208.2
03:53:25|3206.17
03:53:25|3205.89
03:53:26|3206.04
03:53:28|3205.99
03:53:29|3206.35
03:53:30|3206.37
03:53:31|3206.56
03:53:32|3205.71
03:53:33|3204.85
03:53:34|3205.3
03:53:36|3206.74
03:53:37|3206.36
03:53:37|3206.7
03:53:39|3206.46
03:53:39|3206.46
03:53:41|3206.78
03:53:43|3208.03
03:53:43|3206.04
03:53:45|3204.9
03:53:46|3203.88
03:53:46|3204.58
03:53:48|3206.39
03:53:49|3206.15
03:53:50|3207.59
03:53:51|3208.
03:53:52|3207.83
03:53:53|3208.18
03:53:54|3209.34
03:53:55|3210.
03:53:56|3208.5
03:53:57|3208.38
03:53:58|3209.13
03:53:59|3210.
03:54:00|3210.79
03:54:01|3211.36
03:54:02|3210.6
03:54:03|3209.4
03:54:05|3210.55
03:54:05|3210.41
03:54:07|3209.95
03:54:08|3209.31
03:54:08|3210.22
03:54:09|3210.84
03:54:10|3210.87
03:54:12|3210.3
03:54:12|3211.3
03:54:13|3208.39
03:54:15|3207.9
03:54:16|3207.38
03:54:17|3206.81
03:54:18|3206.61
03:54:19|3206.
03:54:21|3206.36
03:54:22|3205.11
03:54:22|3204.89
03:54:23|3205.
03:54:24|3205.06
03:54:25|3204.41
03:54:26|3205.47
03:54:27|3205.71
03:54:28|3204.09
03:54:30|3203.89
03:54:31|3204.6
03:54:31|3204.5
03:54:32|3204.76
03:54:33|3205.47
03:54:34|3204.03
03:54:35|3204.95
03:54:36|3204.39
03:54:37|3205.49
03:54:39|3205.39
03:54:39|3204.64
03:54:41|3205.04
03:54:42|3205.49
03:54:44|3206.07
03:54:45|3206.35
03:54:46|3205.42
03:54:47|3205.22
03:54:48|3203.
03:54:49|3202.95
03:54:50|3203.
03:54:51|3203.
03:54:52|3203.37
03:54:53|3203.24
03:54:54|3203.11
03:54:55|3201.86
03:54:56|3202.2
03:54:58|3202.33
03:54:58|3202.33
03:54:59|3203.08
03:55:01|3201.8
03:55:01|3201.66
03:55:03|3202.61
03:55:03|3202.64
03:55:04|3203.18
03:55:05|3201.45
03:55:06|3201.67
03:55:07|3201.83
03:55:08|3202.61
03:55:09|3202.3
03:55:10|3201.35
03:55:11|3201.
03:55:12|3200.93
03:55:13|3199.59
03:55:14|3197.84
03:55:16|3197.49
03:55:16|3198.6
03:55:18|3197.89
03:55:18|3197.69
03:55:19|3197.95
03:55:21|3196.68
03:55:21|3195.39
03:55:22|3194.4
03:55:24|3193.33
03:55:25|3195.25
03:55:26|3195.79
03:55:27|3196.4
03:55:27|3197.21
03:55:28|3194.55
03:55:29|3194.4
03:55:30|3195.35
03:55:31|3195.4
03:55:32|3196.
03:55:34|3194.33
03:55:34|3195.04
03:55:36|3194.98
03:55:37|3195.26
03:55:37|3196.82
03:55:38|3195.13
03:55:39|3193.49
03:55:40|3193.99
03:55:42|3193.07
03:55:43|3194.44
03:55:44|3195.12
03:55:45|3194.63
03:55:46|3194.45
03:55:47|3193.
03:55:48|3191.43
03:55:50|3191.19
03:55:50|3191.
03:55:52|3190.2
03:55:52|3190.34
03:55:53|3188.3
03:55:54|3189.14
03:55:55|3188.4
03:55:57|3186.65
03:55:58|3184.92
03:55:59|3184.15
03:55:59|3185.8
03:56:00|3188.48
03:56:02|3189.67
03:56:03|3188.77
03:56:04|3190.11
03:56:04|3184.96
03:56:06|3184.82
03:56:07|3184.71
03:56:08|3185.57
03:56:08|3187.2
03:56:09|3188.39
03:56:11|3187.06
03:56:12|3186.61
03:56:13|3184.99
03:56:14|3184.14
03:56:15|3185.44
03:56:16|3186.4
03:56:17|3185.46
03:56:18|3185.59
03:56:19|3184.97
03:56:20|3184.19
03:56:21|3184.42
03:56:22|3186.4
03:56:23|3186.49
03:56:24|3187.69
03:56:25|3185.51
03:56:26|3185.77
03:56:27|3186.09
03:56:28|3184.39
03:56:29|3182.59
03:56:30|3182.38
03:56:31|3181.41
03:56:32|3183.06
03:56:33|3182.63
03:56:34|3184.17
03:56:35|3184.74
03:56:36|3184.14
03:56:37|3185.45
03:56:38|3185.64
03:56:40|3187.2
03:56:40|3186.76
03:56:41|3188.15
03:56:43|3183.1
03:56:44|3184.6
03:56:46|3184.8
03:56:46|3184.
03:56:47|3184.4
03:56:49|3184.59
03:56:50|3185.02
03:56:51|3184.75
03:56:52|3184.96
03:56:53|3185.2
03:56:54|3185.39
03:56:55|3186.05
03:56:56|3185.36
03:56:57|3185.8
03:56:57|3186.
03:56:59|3183.71
03:56:59|3184.83
03:57:01|3184.4
03:57:01|3184.4
03:57:03|3185.32
03:57:04|3184.82
03:57:05|3182.47
03:57:06|3181.8
03:57:07|3179.8
03:57:08|3177.38
03:57:09|3178.32
03:57:10|3176.32
03:57:11|3175.6
03:57:12|3174.94
03:57:13|3176.39
03:57:14|3175.78
03:57:15|3173.59
03:57:16|3173.59
03:57:17|3171.42
03:57:18|3171.85
03:57:20|3170.5
03:57:21|3172.57
03:57:23|3171.5
03:57:24|3168.49
03:57:24|3168.21
03:57:26|3167.49
03:57:27|3167.05
03:57:28|3167.4
03:57:29|3167.3
03:57:30|3165.99
03:57:31|3165.78
03:57:32|3163.86
03:57:33|3164.24
03:57:34|3166.18
03:57:35|3165.41
03:57:36|3165.27
03:57:37|3167.69
03:57:38|3166.79
03:57:39|3168.25
03:57:40|3168.53
03:57:41|3167.76
03:57:42|3167.6
03:57:43|3165.54
03:57:44|3166.01
03:57:46|3163.99
03:57:48|3162.33
03:57:48|3161.4
03:57:49|3161.12
03:57:51|3162.21
03:57:51|3164.94
03:57:52|3163.92
03:57:53|3164.8
03:57:54|3165.5
03:57:56|3166.32
03:57:57|3166.99
03:57:57|3167.61
03:57:58|3167.11
03:58:00|3166.79
03:58:00|3168.7
03:58:01|3167.86
03:58:02|3168.
03:58:03|3169.9
03:58:05|3167.65
03:58:05|3169.2
03:58:07|3171.71
03:58:08|3172.69
03:58:09|3172.69
03:58:10|3172.38
03:58:11|3173.22
03:58:12|3173.03
03:58:13|3172.46
03:58:15|3171.23
03:58:15|3172.18
03:58:16|3171.77
03:58:17|3172.36
03:58:18|3172.98
03:58:19|3172.82
03:58:20|3173.76
03:58:22|3171.02
03:58:22|3172.87
03:58:24|3171.8
03:58:25|3170.
03:58:26|3169.19
03:58:26|3167.67
03:58:28|3170.26
03:58:29|3170.45
03:58:30|3174.28
03:58:31|3173.38
03:58:32|3173.96
03:58:33|3173.69
03:58:34|3173.39
03:58:34|3171.
03:58:35|3169.99
03:58:37|3169.53
03:58:38|3170.07
03:58:39|3169.8
03:58:40|3169.2
03:58:40|3168.61
03:58:41|3169.56
03:58:43|3168.
03:58:44|3166.6
03:58:45|3165.56
03:58:47|3163.63
03:58:47|3165.
03:58:49|3165.54
03:58:49|3167.45
03:58:51|3167.46
03:58:51|3167.8
03:58:52|3166.84
03:58:54|3166.6
03:58:54|3165.4
03:58:56|3164.72
03:58:57|3163.39
03:58:58|3164.08
03:58:58|3165.51
03:58:59|3163.21
03:59:01|3163.28
03:59:02|3162.58
03:59:03|3162.35
03:59:03|3163.93
03:59:05|3162.96
03:59:06|3161.93
03:59:07|3161.59
03:59:08|3163.32
03:59:09|3161.83
03:59:10|3160.69
03:59:11|3161.79
03:59:12|3161.03
03:59:13|3161.27
03:59:14|3163.69
03:59:15|3163.37
03:59:16|3163.23
03:59:17|3161.96
03:59:18|3160.
03:59:19|3160.34
03:59:20|3160.29
03:59:21|3160.84
03:59:22|3158.65
03:59:23|3159.96
03:59:24|3160.99
03:59:25|3161.79
03:59:26|3162.36
03:59:27|3163.23
03:59:28|3162.99
03:59:30|3164.2
03:59:30|3160.91
03:59:31|3162.44
03:59:32|3163.41
03:59:33|3163.71
03:59:34|3165.08
03:59:36|3165.12
03:59:37|3165.77
03:59:37|3165.64
03:59:39|3166.2
03:59:39|3167.89
03:59:40|3167.2
03:59:42|3167.4
03:59:43|3166.4
03:59:43|3165.19
03:59:45|3163.91
03:59:45|3164.58
03:59:47|3165.59
03:59:48|3164.62
03:59:50|3163.79
03:59:51|3164.74
03:59:52|3165.4
03:59:53|3165.71
03:59:54|3166.39
03:59:55|3167.5
03:59:56|3168.25
03:59:57|3167.79
03:59:58|3168.04
03:59:59|3166.86
04:00:01|3167.65
04:00:01|3168.73
04:00:02|3169.39
04:00:03|3169.57
04:00:04|3169.
04:00:05|3168.4
04:00:06|3169.13
04:00:07|3169.51
04:00:08|3169.19
04:00:09|3170.09
04:00:10|3172.08
04:00:12|3170.41
04:00:12|3168.76
04:00:13|3168.47
04:00:14|3167.42
04:00:16|3166.62
04:00:17|3166.99
04:00:17|3166.41
04:00:18|3170.79
04:00:20|3170.91
04:00:21|3171.19
04:00:22|3171.91
04:00:23|3172.35
04:00:24|3172.9
04:00:25|3174.94
04:00:26|3174.9
04:00:27|3176.03
04:00:28|3178.33
04:00:29|3178.89
04:00:30|3181.6
04:00:31|3179.2
04:00:32|3179.13
04:00:33|3178.27
04:00:34|3179.
04:00:35|3179.6
04:00:36|3179.05
04:00:37|3179.
04:00:38|3180.34
04:00:39|3181.5
04:00:40|3181.6
04:00:41|3181.
04:00:42|3180.29
04:00:43|3181.78
04:00:44|3180.23
04:00:45|3180.74
04:00:47|3180.77
04:00:48|3181.16
04:00:49|3179.6
04:00:50|3178.51
04:00:52|3176.99
04:00:53|3176.7
04:00:54|3177.4
04:00:55|3177.
04:00:56|3177.8
04:00:57|3177.22
04:00:58|3178.2
04:00:59|3178.39
04:00:59|3177.4
04:01:01|3177.76
04:01:01|3178.31
04:01:02|3179.8
04:01:05|3179.2
04:01:05|3177.68
04:01:06|3177.04
04:01:07|3176.53
04:01:09|3177.61
04:01:09|3178.81
04:01:10|3179.16
04:01:12|3178.98
04:01:13|3179.62
04:01:13|3179.82
04:01:14|3180.51
04:01:15|3182.2
04:01:17|3181.94
04:01:17|3182.98
04:01:18|3183.78
04:01:19|3184.2
04:01:21|3184.
04:01:22|3183.42
04:01:23|3183.59
04:01:23|3184.19
04:01:32|3182.97
04:01:32|3180.94
04:01:33|3182.19
04:01:34|3184.38
04:01:36|3183.79
04:01:36|3183.9
04:01:38|3184.81
04:01:38|3184.12
04:01:40|3184.56
04:01:40|3184.7
04:01:41|3184.17
04:01:43|3184.21
04:01:43|3184.63
04:01:44|3184.58
04:01:45|3183.72
04:01:46|3183.07
04:01:48|3184.53
04:01:49|3184.37
04:01:50|3183.9
04:01:52|3184.4
04:01:53|3183.68
04:01:54|3184.4
04:01:55|3184.45
04:01:56|3184.4
04:01:57|3184.6
04:01:58|3184.2
04:01:59|3184.38
04:02:00|3183.33
04:02:01|3183.88
04:02:02|3184.03
04:02:03|3183.96
04:02:04|3183.79
04:02:05|3182.2
04:02:06|3182.4
04:02:07|3182.05
04:02:08|3182.61
04:02:09|3183.62
04:02:10|3181.23
04:02:11|3179.99
04:02:12|3178.74
04:02:13|3178.1
04:02:14|3177.41
04:02:15|3176.99
04:02:16|3175.89
04:02:17|3175.99
04:02:18|3177.94
04:02:19|3179.34
04:02:20|3179.63
04:02:22|3180.93
04:02:22|3181.55
04:02:23|3181.49
04:02:25|3181.85
04:02:26|3182.01
04:02:27|3182.24
04:02:28|3180.1
04:02:29|3181.62
04:02:30|3181.62
04:02:31|3181.07
04:02:32|3180.53
04:02:33|3180.75
04:02:34|3182.18
04:02:35|3181.67
04:02:36|3181.6
04:02:37|3182.6
04:02:38|3183.14
04:02:39|3183.7
04:02:40|3183.45
04:02:41|3183.01
04:02:42|3184.
04:02:43|3183.83
04:02:44|3184.16
04:02:45|3183.14
04:02:46|3184.35
04:02:47|3184.21
04:02:48|3184.01
04:02:49|3182.19
04:02:50|3182.46
04:02:51|3182.12
04:02:53|3182.
04:02:53|3182.02
04:02:55|3182.08
04:02:55|3182.39
04:02:57|3182.64
04:02:58|3183.52
04:02:59|3182.74
04:03:01|3182.41
04:03:01|3183.89
04:03:02|3182.81
04:03:04|3182.33
04:03:04|3180.85
04:03:06|3181.57
04:03:07|3180.71
04:03:07|3181.09
04:03:09|3182.14
04:03:09|3180.98
04:03:10|3179.2
04:03:12|3179.11
04:03:13|3179.99
04:03:14|3180.59
04:03:15|3179.57
04:03:16|3180.19
04:03:16|3179.73
04:03:18|3179.18
04:03:18|3178.78
04:03:19|3179.88
04:03:21|3179.76
04:03:22|3178.97
04:03:23|3178.92
04:03:24|3180.32
04:03:25|3180.1
04:03:26|3180.47
04:03:27|3181.6
04:03:29|3181.05
04:03:29|3180.99
04:03:31|3181.18
04:03:31|3180.25
04:03:32|3179.5
04:03:33|3179.8
04:03:34|3179.55
04:03:35|3179.33
04:03:37|3182.49
04:03:37|3184.69
04:03:38|3184.3
04:03:40|3183.91
04:03:40|3183.86
04:03:42|3183.73
04:03:42|3183.8
04:03:43|3183.16
04:03:46|3182.81
04:03:47|3184.55
04:03:48|3183.2
04:03:49|3183.01
04:03:50|3183.21
04:03:51|3183.03
04:03:52|3182.37
04:03:54|3183.01
04:03:55|3182.91
04:03:56|3183.
04:03:57|3182.36
04:03:57|3182.36
04:03:59|3183.2
04:04:00|3183.4
04:04:01|3184.03
04:04:01|3183.77
04:04:03|3185.84
04:04:04|3185.91
04:04:04|3186.49
04:04:06|3186.21
04:04:07|3185.96
04:04:08|3185.05
04:04:09|3186.33
04:04:10|3185.13
04:04:11|3184.19
04:04:12|3183.35
04:04:13|3183.31
04:04:14|3182.8
04:04:16|3183.47
04:04:16|3183.1
04:04:17|3182.82
04:04:19|3182.64
04:04:19|3181.7
04:04:20|3180.61
04:04:21|3180.39
04:04:22|3179.52
04:04:23|3179.52
04:04:24|3179.47
04:04:25|3180.33
04:04:27|3179.11
04:04:27|3177.23
04:04:28|3176.47
04:04:29|3175.42
04:04:30|3176.35
04:04:32|3175.16
04:04:32|3174.24
04:04:33|3173.4
04:04:35|3173.24
04:04:36|3174.16
04:04:36|3173.4
04:04:37|3173.9
04:04:38|3174.36
04:04:39|3173.82
04:04:40|3172.81
04:04:41|3173.45
04:04:42|3172.81
04:04:43|3173.39
04:04:44|3173.01
04:04:45|3174.13
04:04:46|3174.86
04:04:47|3175.08
04:04:49|3175.75
04:04:50|3176.77
04:04:51|3176.43
04:04:52|3175.96
04:04:53|3177.55
04:04:54|3177.58
04:04:55|3177.84
04:04:56|3178.38
04:04:57|3178.45
04:04:58|3179.8
04:04:59|3180.41
04:05:00|3181.2
04:05:01|3180.85
04:05:02|3182.29
04:05:03|3181.38
04:05:05|3179.92
04:05:05|3179.67
04:05:06|3178.75
04:05:07|3177.52
04:05:08|3177.03
04:05:09|3176.53
04:05:10|3176.59
04:05:11|3175.63
04:05:12|3176.18
04:05:13|3176.34
04:05:14|3176.4
04:05:15|3174.82
04:05:16|3175.57
04:05:17|3175.03
04:05:18|3176.01
04:05:19|3173.41
04:05:20|3172.78
04:05:21|3172.75
04:05:22|3171.83
04:05:23|3171.09
04:05:24|3169.99
04:05:25|3168.97
04:05:26|3169.04
04:05:27|3167.42
04:05:28|3167.22
04:05:29|3168.08
04:05:30|3167.38
04:05:31|3167.3
04:05:32|3167.2
04:05:33|3167.82
04:05:34|3167.81
04:05:35|3168.12
04:05:37|3169.19
04:05:37|3168.52
04:05:38|3168.11
04:05:39|3167.34
04:05:41|3167.95
04:05:41|3168.28
04:05:43|3168.23
04:05:43|3169.65
04:05:44|3169.66
04:05:45|3167.8
04:05:48|3166.21
04:05:48|3165.73
04:05:50|3166.58
04:05:51|3166.92
04:05:51|3168.19
04:05:53|3168.
04:05:54|3168.58
04:05:55|3169.34
04:05:56|3170.
04:05:56|3171.34
04:05:58|3171.32
04:05:59|3171.6
04:06:00|3171.39
04:06:01|3172.1
04:06:02|3171.81
04:06:03|3170.
04:06:04|3171.03
04:06:06|3170.2
04:06:06|3170.76
04:06:07|3171.39
04:06:09|3171.81
04:06:09|3170.21
04:06:11|3169.42
04:06:11|3170.2
04:06:12|3168.87
04:06:14|3167.98
04:06:14|3166.87
04:06:15|3166.7
04:06:16|3167.13
04:06:17|3165.67
04:06:18|3163.32
04:06:19|3163.
04:06:20|3162.68
04:06:22|3162.97
04:06:22|3161.78
04:06:23|3161.59
04:06:25|3162.18
04:06:26|3162.41
04:06:27|3164.36
04:06:27|3164.27
04:06:29|3162.67
04:06:29|3162.8
04:06:30|3162.6
04:06:31|3161.84
04:06:33|3163.11
04:06:33|3162.39
04:06:35|3162.59
04:06:35|3161.63
04:06:37|3161.06
04:06:37|3160.85
04:06:39|3161.68
04:06:40|3161.24
04:06:40|3161.04
04:06:42|3165.34
04:06:43|3166.2
04:06:43|3164.96
04:06:45|3165.97
04:06:46|3166.59
04:06:47|3165.2
04:06:48|3166.06
04:06:48|3166.21
04:06:50|3165.06
04:06:52|3166.03
04:06:53|3167.5
04:06:53|3168.14
04:06:54|3168.8
04:06:55|3169.59
04:06:57|3169.02
04:06:58|3168.2
04:06:59|3166.9
04:06:59|3167.96
04:07:01|3168.79
04:07:02|3168.69
04:07:03|3168.75
04:07:04|3169.01
04:07:05|3167.02
04:07:06|3165.64
04:07:07|3165.62
04:07:08|3164.2
04:07:09|3164.18
04:07:10|3164.17
04:07:11|3164.11
04:07:12|3164.4
04:07:13|3164.16
04:07:14|3163.99
04:07:15|3165.25
04:07:16|3164.27
04:07:17|3165.2
04:07:18|3164.57
04:07:19|3163.71
04:07:20|3164.4
04:07:21|3164.57
04:07:22|3165.62
04:07:23|3164.18
04:07:24|3165.03
04:07:25|3165.57
04:07:26|3165.41
04:07:27|3164.23
04:07:28|3163.84
04:07:29|3163.59
04:07:30|3162.73
04:07:31|3162.71
04:07:32|3162.4
04:07:33|3163.6
04:07:34|3163.92
04:07:36|3164.18
04:07:37|3162.86
04:07:37|3163.12
04:07:38|3163.24
04:07:40|3163.52
04:07:41|3164.99
04:07:41|3163.46
04:07:42|3163.6
04:07:43|3163.55
04:07:45|3165.6
04:07:45|3165.91
04:07:47|3165.79
04:07:48|3165.65
04:07:49|3165.67
04:07:49|3165.
04:07:50|3164.8
04:07:52|3163.74
04:07:52|3163.8
04:07:54|3163.31
04:07:55|3162.6
04:07:56|3162.6
04:07:57|3163.2
04:07:58|3164.19
04:07:59|3162.83
04:08:00|3162.71
04:08:01|3163.89
04:08:02|3165.
04:08:03|3162.75
04:08:04|3163.1
04:08:05|3163.1
04:08:06|3162.13
04:08:07|3163.23
04:08:09|3162.84
04:08:10|3162.15
04:08:11|3162.99
04:08:11|3162.95
04:08:12|3164.49
04:08:13|3165.48
04:08:15|3165.81
04:08:15|3166.5
04:08:17|3167.07
04:08:17|3168.54
04:08:19|3168.84
04:08:20|3168.06
04:08:21|3167.79
04:08:22|3168.2
04:08:23|3168.62
04:08:24|3170.4
04:08:25|3171.02
04:08:26|3172.38
04:08:27|3173.28
04:08:28|3173.62
04:08:29|3174.49
04:08:30|3174.14
04:08:31|3172.85
04:08:32|3174.97
04:08:33|3174.99
04:08:34|3177.29
04:08:35|3176.74
04:08:36|3179.9
04:08:37|3179.06
04:08:38|3178.65
04:08:39|3179.6
04:08:40|3182.48
04:08:41|3182.2
04:08:42|3182.
04:08:44|3182.94
04:08:44|3183.01
04:08:46|3182.67
04:08:46|3181.32
04:08:48|3181.55
04:08:48|3181.01
04:08:50|3182.8
04:08:50|3182.6
04:08:52|3183.43
04:08:53|3182.92
04:08:54|3183.74
04:08:55|3183.01
04:08:56|3184.38
04:08:57|3185.36
04:08:58|3186.3
04:09:00|3186.6
04:09:01|3186.6
04:09:01|3186.23
04:09:02|3186.2
04:09:03|3188.74
04:09:05|3189.
04:09:05|3189.42
04:09:07|3188.84
04:09:07|3189.13
04:09:08|3189.93
04:09:09|3190.89
04:09:10|3190.24
04:09:11|3191.7
04:09:13|3192.95
04:09:13|3192.8
04:09:14|3191.6
04:09:16|3190.8
04:09:17|3192.23
04:09:18|3193.55
04:09:19|3194.32
04:09:20|3194.25
04:09:21|3193.08
04:09:22|3192.55
04:09:23|3195.41
04:09:24|3194.83
04:09:25|3194.1
04:09:26|3193.07
04:09:27|3193.07
04:09:28|3193.98
04:09:29|3193.71
04:09:30|3193.18
04:09:31|3194.6
04:09:32|3194.89
04:09:33|3194.96
04:09:34|3194.27
04:09:35|3195.41
04:09:36|3195.4
04:09:37|3195.2
04:09:38|3194.4
04:09:39|3194.58
04:09:40|3194.35
04:09:41|3193.32
04:09:42|3193.08
04:09:43|3193.
04:09:44|3193.23
04:09:45|3194.18
04:09:47|3195.18
04:09:47|3195.24
04:09:48|3197.26
04:09:49|3196.3
04:09:51|3196.99
04:09:52|3196.87
04:09:54|3197.1
04:09:55|3198.98
04:09:55|3198.67
04:09:57|3199.01
04:09:59|3198.29
04:10:00|3198.49
04:10:00|3199.68
04:10:02|3198.87
04:10:03|3197.88
04:10:05|3197.74
04:10:05|3197.86
04:10:06|3197.19
04:10:07|3196.26
04:10:08|3194.91
04:10:10|3194.25
04:10:10|3193.06
04:10:11|3192.16
04:10:12|3190.88
04:10:13|3190.1
04:10:14|3191.02
04:10:15|3190.34
04:10:16|3190.41
04:10:17|3191.27
04:10:18|3191.14
04:10:19|3191.79
04:10:20|3191.31
04:10:21|3192.2
04:10:22|3192.59
04:10:23|3191.13
04:10:24|3190.87
04:10:25|3191.66
04:10:26|3191.02
04:10:27|3190.78
04:10:28|3190.16
04:10:29|3189.31
04:10:30|3188.77
04:10:31|3188.49
04:10:32|3189.57
04:10:33|3190.8
04:10:34|3191.91
04:10:35|3191.8
04:10:36|3192.2
04:10:37|3193.01
04:10:38|3192.17
04:10:39|3191.08
04:10:40|3193.21
04:10:42|3193.82
04:10:42|3195.11
04:10:43|3195.2
04:10:44|3195.36
04:10:46|3194.17
04:10:46|3193.8
04:10:47|3194.52
04:10:48|3194.29
04:10:49|3193.26
04:10:50|3193.18
04:10:52|3192.33
04:10:54|3191.99
04:10:55|3191.32
04:10:56|3191.91
04:10:57|3192.38
04:10:58|3191.75
04:10:59|3190.89
04:11:00|3189.95
04:11:01|3189.47
04:11:02|3190.59
04:11:03|3188.68
04:11:04|3188.03
04:11:05|3188.65
04:11:06|3187.41
04:11:07|3187.59
04:11:08|3187.78
04:11:09|3187.73
04:11:10|3187.8
04:11:12|3186.99
04:11:12|3185.78
04:11:13|3187.68
04:11:14|3188.02
04:11:15|3188.7
04:11:16|3190.49
04:11:17|3191.18
04:11:18|3190.85
04:11:19|3189.49
04:11:20|3189.79
04:11:22|3191.1
04:11:23|3191.32
04:11:23|3191.7
04:11:24|3189.83
04:11:25|3190.31
04:11:26|3190.55
04:11:27|3188.81
04:11:29|3188.16
04:11:29|3187.5
04:11:31|3187.47
04:11:31|3187.82
04:11:33|3187.79
04:11:33|3188.01
04:11:35|3187.96
04:11:36|3189.69
04:11:36|3190.93
04:11:38|3191.09
04:11:38|3192.2
04:11:39|3192.23
04:11:40|3192.09
04:11:42|3191.56
04:11:43|3191.12
04:11:43|3190.21
04:11:45|3190.11
04:11:46|3189.65
04:11:47|3190.25
04:11:48|3191.57
04:11:48|3192.34
04:11:50|3192.04
04:11:51|3192.17
04:11:52|3191.39
04:11:54|3191.39
04:11:54|3191.2
04:11:56|3191.57
04:11:57|3191.57
04:11:57|3191.66
04:11:59|3191.32
04:11:59|3191.99
04:12:00|3191.11
04:12:01|3190.93
04:12:03|3191.79
04:12:04|3192.39
04:12:05|3190.4
04:12:06|3190.17
04:12:07|3191.04
04:12:09|3188.7
04:12:09|3189.52
04:12:10|3189.12
04:12:11|3189.94
04:12:13|3191.22
04:12:14|3191.82
04:12:15|3191.09
04:12:15|3191.21
04:12:16|3191.28
04:12:18|3191.07
04:12:18|3190.72
04:12:20|3191.22
04:12:20|3192.21
04:12:21|3192.24
04:12:23|3191.01
04:12:23|3192.79
04:12:24|3192.76
04:12:26|3192.43
04:12:26|3192.43
04:12:28|3192.73
04:12:28|3192.64
04:12:30|3192.03
04:12:30|3191.89
04:12:32|3191.99
04:12:33|3191.99
04:12:34|3192.01
04:12:35|3192.21
04:12:36|3192.41
04:12:37|3192.13
04:12:38|3191.46
04:12:38|3191.81
04:12:40|3191.6
04:12:40|3191.18
04:12:42|3191.99
04:12:43|3192.21
04:12:44|3192.36
04:12:45|3192.24
04:12:46|3192.26
04:12:47|3192.1
04:12:48|3192.09
04:12:49|3193.31
04:12:50|3192.21
04:12:51|3192.32
04:12:52|3192.24
04:12:53|3191.75
04:12:55|3193.19
04:12:55|3192.12
04:12:57|3192.35
04:12:58|3193.04
04:12:58|3192.88
04:13:00|3192.63
04:13:01|3192.99
04:13:01|3192.99
04:13:03|3192.99
04:13:03|3191.61
04:13:04|3191.74
04:13:06|3191.84
04:13:07|3190.93
04:13:08|3190.43
04:13:09|3190.54
04:13:11|3191.67
04:13:12|3191.2
04:13:13|3190.81
04:13:14|3190.5
04:13:15|3191.8
04:13:16|3191.79
04:13:17|3191.42
04:13:19|3191.44
04:13:19|3191.54
04:13:20|3192.14
04:13:21|3192.15
04:13:22|3192.27
04:13:24|3192.5
04:13:24|3191.79
04:13:25|3191.66
04:13:26|3192.1
04:13:27|3192.09
04:13:28|3191.29
04:13:29|3192.1
04:13:30|3192.02
04:13:31|3191.86
04:13:32|3192.23
04:13:34|3192.03
04:13:34|3192.01
04:13:35|3192.68
04:13:36|3192.9
04:13:37|3193.24
04:13:38|3193.22
04:13:39|3192.16
04:13:40|3191.24
04:13:41|3191.08
04:13:43|3191.05
04:13:43|3190.92
04:13:45|3191.99
04:13:45|3192.22
04:13:46|3192.44
04:13:47|3192.37
04:13:48|3192.59
04:13:49|3193.56
04:13:51|3194.77
04:13:51|3195.5
04:13:52|3195.6
04:13:53|3195.
04:13:55|3196.1
04:13:56|3195.64
04:13:58|3195.98
04:13:59|3195.45
04:14:00|3194.81
04:14:02|3195.
04:14:03|3194.59
04:14:04|3195.72
04:14:05|3196.23
04:14:06|3196.78
04:14:07|3196.74
04:14:08|3196.85
04:14:09|3197.71
04:14:10|3198.92
04:14:11|3199.7
04:14:12|3199.34
04:14:13|3198.27
04:14:14|3197.3
04:14:15|3196.75
04:14:17|3196.97
04:14:18|3197.15
04:14:19|3197.17
04:14:20|3196.26
04:14:21|3196.61
04:14:22|3196.7
04:14:23|3196.59
04:14:24|3196.37
04:14:25|3195.79
04:14:26|3196.41
04:14:27|3195.51
04:14:28|3195.8
04:14:29|3196.45
04:14:30|3196.77
04:14:31|3196.76
04:14:32|3196.01
04:14:33|3196.98
04:14:34|3197.2
04:14:35|3196.7
04:14:36|3196.46
04:14:38|3197.03
04:14:38|3197.41
04:14:39|3197.4
04:14:40|3197.86
04:14:41|3196.96
04:14:42|3196.8
04:14:43|3197.79
04:14:45|3197.57
04:14:45|3197.64
04:14:46|3197.35
04:14:48|3197.85
04:14:49|3197.8
04:14:49|3197.55
04:14:50|3196.8
04:14:53|3197.36
04:14:54|3197.4
04:14:54|3197.48
04:14:56|3197.49
04:14:57|3197.66
04:14:59|3197.77
04:15:00|3197.
04:15:01|3197.38
04:15:03|3197.27
04:15:03|3195.2
04:15:05|3195.16
04:15:06|3196.79
04:15:06|3195.75
04:15:08|3195.8
04:15:10|3196.49
04:15:10|3195.6
04:15:11|3196.71
04:15:12|3195.28
04:15:13|3194.87
04:15:14|3194.76
04:15:15|3194.98
04:15:16|3194.85
04:15:17|3194.63
04:15:18|3194.07
04:15:20|3194.19
04:15:20|3194.95
04:15:21|3194.4
04:15:22|3194.79
04:15:23|3195.33
04:15:25|3195.24
04:15:25|3195.48
04:15:26|3194.6
04:15:27|3193.97
04:15:28|3194.41
04:15:29|3195.23
04:15:30|3195.4
04:15:31|3196.27
04:15:33|3195.47
04:15:33|3196.28
04:15:34|3196.7
04:15:36|3197.35
04:15:36|3197.21
04:15:37|3197.4
04:15:38|3196.51
04:15:39|3195.56
04:15:40|3195.41
04:15:41|3195.41
04:15:42|3196.9
04:15:43|3197.03
04:15:44|3196.25
04:15:45|3196.41
04:15:46|3196.09
04:15:47|3195.62
04:15:48|3195.45
04:15:49|3194.37
04:15:51|3194.1
04:15:51|3194.08
04:15:52|3193.81
04:15:53|3193.21
04:15:54|3192.8
04:15:55|3193.07
04:15:57|3192.23
04:15:59|3192.05
04:16:00|3192.28
04:16:00|3192.19
04:16:02|3192.13
04:16:03|3191.72
04:16:03|3192.41
04:16:05|3193.38
04:16:05|3193.66
04:16:07|3194.4
04:16:08|3194.95
04:16:09|3195.07
04:16:10|3193.69
04:16:11|3194.59
04:16:12|3194.31
04:16:13|3195.39
04:16:14|3195.88
04:16:15|3195.44
04:16:16|3195.27
04:16:17|3194.98
04:16:18|3195.59
04:16:19|3195.43
04:16:20|3196.13
04:16:21|3196.22
04:16:22|3195.88
04:16:24|3194.96
04:16:25|3196.19
04:16:26|3196.47
04:16:27|3195.2
04:16:28|3196.39
04:16:29|3196.33
04:16:30|3196.86
04:16:31|3196.2
04:16:32|3195.71
04:16:33|3197.03
04:16:34|3196.16
04:16:35|3196.29
04:16:36|3196.7
04:16:37|3197.25
04:16:38|3196.27
04:16:39|3196.29
04:16:40|3195.82
04:16:41|3195.82
04:16:43|3195.92
04:16:43|3195.16
04:16:45|3195.9
04:16:45|3196.49
04:16:46|3195.96
04:16:47|3196.
04:16:48|3195.61
04:16:49|3195.46
04:16:50|3195.23
04:16:52|3194.79
04:16:52|3194.13
04:16:53|3193.99
04:16:55|3193.99
04:16:55|3194.21
04:16:56|3194.6
04:16:58|3194.94
04:17:00|3195.
04:17:01|3194.11
04:17:03|3194.43
04:17:04|3194.31
04:17:05|3195.82
04:17:07|3195.62
04:17:08|3196.36
04:17:09|3195.78
04:17:09|3196.26
04:17:11|3195.5
04:17:12|3195.68
04:17:12|3195.96
04:17:13|3196.09
04:17:15|3196.38
04:17:15|3195.36
04:17:16|3196.07
04:17:17|3196.03
04:17:19|3196.12
04:17:20|3196.44
04:17:21|3196.85
04:17:21|3196.77
04:17:22|3197.03
04:17:24|3196.8
04:17:24|3197.03
04:17:27|3196.84
04:17:27|3197.4
04:17:28|3197.38
04:17:29|3197.54
04:17:30|3197.48
04:17:31|3197.12
04:17:32|3198.13
04:17:33|3198.06
04:17:34|3197.57
04:17:36|3197.62
04:17:36|3196.91
04:17:37|3196.28
04:17:39|3195.73
04:17:39|3194.97
04:17:40|3195.09
04:17:42|3194.79
04:17:43|3193.4
04:17:43|3193.26
04:17:45|3193.4
04:17:46|3192.73
04:17:46|3191.94
04:17:47|3192.74
04:17:48|3192.74
04:17:49|3192.17
04:17:50|3192.14
04:17:52|3191.65
04:17:53|3192.07
04:17:53|3192.69
04:17:54|3193.65
04:17:55|3193.63
04:17:56|3193.5
04:17:58|3194.28
04:17:58|3195.04
04:17:59|3194.77
04:18:01|3196.4
04:18:02|3196.99
04:18:03|3195.89
04:18:04|3195.99
04:18:05|3196.38
04:18:06|3196.2
04:18:07|3196.04
04:18:08|3195.09
04:18:09|3194.8
04:18:10|3195.2
04:18:11|3194.66
04:18:13|3194.63
04:18:13|3195.08
04:18:15|3194.02
04:18:16|3193.79
04:18:17|3193.67
04:18:17|3193.63
04:18:19|3193.66
04:18:19|3193.42
04:18:21|3193.81
04:18:22|3193.4
04:18:23|3192.26
04:18:24|3191.89
04:18:25|3191.63
04:18:27|3190.39
04:18:27|3189.88
04:18:28|3189.63
04:18:29|3189.24
04:18:30|3188.69
04:18:31|3188.15
04:18:32|3187.77
04:18:33|3187.59
04:18:34|3186.57
04:18:35|3188.11
04:18:37|3187.79
04:18:38|3187.99
04:18:38|3186.81
04:18:39|3188.94
04:18:41|3187.8
04:18:41|3187.86
04:18:42|3188.46
04:18:43|3188.68
04:18:44|3188.22
04:18:45|3188.93
04:18:46|3188.73
04:18:47|3189.48
04:18:49|3190.
04:18:50|3190.46
04:18:51|3190.69
04:18:51|3189.78
04:18:52|3190.32
04:18:53|3189.8
04:18:54|3190.04
04:18:55|3191.74
04:18:56|3191.43
04:18:57|3192.45
04:18:59|3192.29
04:19:01|3193.37
04:19:01|3192.4
04:19:02|3194.65
04:19:04|3194.58
04:19:04|3193.2
04:19:06|3192.72
04:19:06|3193.
04:19:07|3192.4
04:19:09|3192.67
04:19:10|3193.87
04:19:10|3194.37
04:19:12|3195.1
04:19:13|3194.65
04:19:13|3194.69
04:19:14|3195.79
04:19:16|3196.38
04:19:17|3195.64
04:19:18|3194.21
04:19:19|3193.81
04:19:20|3193.58
04:19:21|3193.73
04:19:23|3194.27
04:19:23|3194.61
04:19:24|3194.24
04:19:25|3193.96
04:19:26|3193.62
04:19:28|3194.43
04:19:29|3194.34
04:19:30|3194.98
04:19:31|3194.85
04:19:32|3194.53
04:19:33|3194.47
04:19:34|3195.74
04:19:35|3195.4
04:19:36|3196.11
04:19:37|3196.86
04:19:38|3196.38
04:19:39|3196.96
04:19:40|3196.25
04:19:41|3195.83
04:19:42|3196.01
04:19:43|3195.6
04:19:44|3195.81
04:19:45|3196.66
04:19:46|3197.42
04:19:47|3197.35
04:19:48|3197.24
04:19:49|3197.02
04:19:50|3196.61
04:19:51|3196.74
04:19:52|3195.5
04:19:53|3195.37
04:19:54|3194.98
04:19:55|3195.14
04:19:56|3194.42
04:19:57|3194.3
04:19:58|3193.61
04:19:59|3194.13
04:20:00|3193.79
04:20:02|3192.86
04:20:03|3191.6
04:20:04|3192.89
04:20:05|3190.89
04:20:06|3191.11
04:20:07|3191.18
04:20:08|3190.54
04:20:09|3188.97
04:20:11|3188.87
04:20:12|3188.57
04:20:12|3188.06
04:20:14|3188.36
04:20:14|3188.41
04:20:16|3189.22
04:20:16|3188.82
04:20:18|3189.68
04:20:18|3189.93
04:20:19|3190.7
04:20:20|3191.11
04:20:21|3191.2
04:20:22|3191.7
04:20:24|3191.07
04:20:24|3189.4
04:20:26|3190.11
04:20:27|3190.1
04:20:27|3190.34
04:20:29|3190.15
04:20:30|3189.21
04:20:30|3190.61
04:20:32|3190.19
04:20:33|3189.6
04:20:34|3189.42
04:20:34|3190.31
04:20:36|3189.2
04:20:37|3189.4
04:20:37|3188.99
04:20:39|3188.86
04:20:40|3188.78
04:20:41|3188.89
04:20:41|3188.89
04:20:42|3189.7
04:20:43|3189.25
04:20:45|3189.3
04:20:46|3189.59
04:20:47|3189.59
04:20:48|3189.06
04:20:49|3187.99
04:20:50|3189.1
04:20:50|3188.84
04:20:51|3190.22
04:20:53|3190.45
04:20:54|3190.48
04:20:55|3190.17
04:20:56|3190.03
04:20:57|3190.81
04:20:58|3191.12
04:20:59|3190.99
04:21:00|3190.83
04:21:01|3190.91
04:21:03|3191.5
04:21:04|3190.63
04:21:05|3189.63
04:21:08|3189.61
04:21:08|3188.62
04:21:10|3190.19
04:21:10|3189.09
04:21:12|3189.46
04:21:12|3190.32
04:21:14|3190.
04:21:15|3189.01
04:21:15|3189.71
04:21:16|3190.02
04:21:18|3189.
04:21:19|3189.83
04:21:19|3190.27
04:21:20|3189.79
04:21:21|3189.6
04:21:22|3189.06
04:21:23|3189.06
04:21:24|3190.07
04:21:25|3189.99
04:21:27|3190.2
04:21:27|3189.21
04:21:28|3188.55
04:21:29|3188.34
04:21:31|3188.22
04:21:31|3188.32
04:21:32|3187.63
04:21:33|3187.78
04:21:35|3187.78
04:21:36|3188.12
04:21:37|3187.96
04:21:37|3187.87
04:21:39|3188.09
04:21:39|3188.94
04:21:40|3190.28
04:21:42|3190.15
04:21:42|3189.54
04:21:44|3189.69
04:21:45|3189.8
04:21:46|3189.72
04:21:47|3189.78
04:21:47|3189.78
04:21:49|3189.41
04:21:49|3189.53
04:21:51|3188.8
04:21:51|3188.86
04:21:53|3188.38
04:21:54|3188.21
04:21:55|3187.77
04:21:56|3187.05
04:21:57|3187.37
04:21:58|3187.4
04:21:59|3187.18
04:22:00|3186.81
04:22:01|3186.94
04:22:05|3186.49
04:22:06|3188.17
04:22:06|3188.02
04:22:07|3186.78
04:22:08|3186.56
04:22:10|3186.56
04:22:11|3186.47
04:22:11|3186.45
04:22:12|3185.64
04:22:13|3184.96
04:22:14|3184.37
04:22:16|3183.67
04:22:16|3183.78
04:22:17|3182.23
04:22:19|3181.4
04:22:19|3180.99
04:22:21|3179.9
04:22:21|3178.
04:22:22|3177.26
04:22:24|3175.82
04:22:24|3176.87
04:22:25|3177.4
04:22:27|3178.24
04:22:28|3177.8
04:22:28|3176.91
04:22:29|3176.49
04:22:30|3176.44
04:22:32|3176.8
04:22:33|3177.2
04:22:34|3177.8
04:22:35|3178.
04:22:36|3178.31
04:22:37|3178.8
04:22:38|3178.2
04:22:39|3178.48
04:22:40|3179.
04:22:41|3178.64
04:22:42|3178.23
04:22:43|3178.04
04:22:44|3177.3
04:22:45|3175.98
04:22:46|3177.16
04:22:47|3177.61
04:22:48|3178.77
04:22:49|3177.6
04:22:50|3177.38
04:22:51|3177.44
04:22:52|3179.03
04:22:53|3178.24
04:22:54|3179.11
04:22:55|3178.69
04:22:56|3179.85
04:22:57|3179.01
04:22:58|3179.84
04:22:59|3179.14
04:23:00|3179.79
04:23:01|3180.61
04:23:02|3180.02
04:23:03|3178.81
04:23:04|3178.4
04:23:05|3178.25
04:23:06|3176.97
04:23:07|3177.75
04:23:09|3178.29
04:23:10|3180.26
04:23:11|3180.99
04:23:12|3180.24
04:23:13|3181.01
04:23:14|3180.22
04:23:15|3179.93
04:23:16|3178.45
04:23:17|3178.96
04:23:18|3178.76
04:23:20|3179.19
04:23:21|3178.8
04:23:21|3178.19
04:23:22|3177.7
04:23:24|3179.1
04:23:25|3179.24
04:23:26|3179.87
04:23:26|3178.25
04:23:28|3178.17
04:23:28|3177.63
04:23:29|3178.27
04:23:31|3178.19
04:23:31|3177.99
04:23:33|3177.03
04:23:34|3176.1
04:23:35|3176.55
04:23:36|3176.23
04:23:37|3175.21
04:23:38|3175.1
04:23:39|3175.41
04:23:40|3175.22
04:23:41|3175.3
04:23:42|3174.57
04:23:43|3173.98
04:23:44|3173.51
04:23:46|3175.37
04:23:47|3175.
04:23:48|3173.4
04:23:49|3173.37
04:23:50|3173.45
04:23:51|3174.14
04:23:52|3174.4
04:23:53|3174.4
04:23:54|3173.7
04:23:55|3173.67
04:23:56|3175.27
04:23:58|3174.19
04:23:58|3174.83
04:23:59|3175.25
04:24:01|3173.45
04:24:01|3173.01
04:24:03|3174.27
04:24:04|3173.6
04:24:06|3173.39
04:24:06|3172.9
04:24:07|3171.78
04:24:09|3172.18
04:24:10|3172.18
04:24:11|3172.44
04:24:12|3173.68
04:24:13|3173.51
04:24:14|3174.28
04:24:15|3174.24
04:24:16|3173.1
04:24:18|3172.56
04:24:18|3173.02
04:24:20|3171.4
04:24:21|3171.55
04:24:21|3172.95
04:24:23|3173.19
04:24:24|3171.61
04:24:24|3171.26
04:24:25|3171.23
04:24:27|3170.
04:24:28|3170.19
04:24:30|3170.8
04:24:30|3170.03
04:24:31|3169.36
04:24:32|3169.9
04:24:33|3171.52
04:24:34|3170.99
04:24:36|3171.39
04:24:36|3170.76
04:24:37|3170.06
04:24:39|3169.61
04:24:39|3169.53
04:24:40|3168.81
04:24:41|3168.64
04:24:42|3166.95
04:24:43|3168.87
04:24:44|3167.15
04:24:45|3167.2
04:24:47|3165.39
04:24:47|3165.01
04:24:49|3164.64
04:24:49|3165.6
04:24:51|3165.97
04:24:52|3166.39
04:24:52|3166.61
04:24:54|3167.59
04:24:54|3167.21
04:24:55|3169.2
04:24:57|3170.67
04:24:57|3169.45
04:24:59|3168.37
04:24:59|3168.3
04:25:00|3167.7
04:25:01|3169.7
04:25:03|3167.75
04:25:03|3167.41
04:25:04|3167.06
04:25:07|3168.79
04:25:07|3169.4
04:25:09|3169.22
04:25:10|3168.92
04:25:10|3167.67
04:25:11|3169.12
04:25:13|3168.67
04:25:13|3168.07
04:25:15|3168.56
04:25:15|3167.59
04:25:16|3167.79
04:25:17|3167.42
04:25:18|3166.74
04:25:19|3167.17
04:25:21|3166.9
04:25:22|3167.89
04:25:22|3168.11
04:25:23|3168.07
04:25:25|3167.39
04:25:25|3167.22
04:25:26|3166.44
04:25:28|3165.94
04:25:28|3165.79
04:25:29|3166.19
04:25:30|3166.38
04:25:32|3165.85
04:25:33|3166.18
04:25:34|3165.32
04:25:35|3166.29
04:25:36|3165.23
04:25:37|3166.29
04:25:38|3166.8
04:25:39|3167.67
04:25:40|3169.
04:25:41|3168.63
04:25:43|3170.44
04:25:43|3171.
04:25:44|3170.81
04:25:45|3170.38
04:25:46|3171.84
04:25:47|3172.35
04:25:48|3171.8
04:25:49|3172.39
04:25:50|3173.01
04:25:51|3173.21
04:25:52|3174.04
04:25:53|3175.
04:25:54|3175.17
04:25:55|3176.
04:25:57|3174.8
04:25:57|3174.4
04:25:58|3173.68
04:25:59|3173.66
04:26:00|3172.67
04:26:02|3172.28
04:26:03|3171.48
04:26:04|3172.03
04:26:05|3172.63
04:26:06|3172.
04:26:07|3171.46
04:26:08|3172.98
04:26:09|3172.94
04:26:10|3174.1
04:26:11|3173.29
04:26:12|3174.59
04:26:13|3173.99
04:26:14|3174.95
04:26:16|3175.8
04:26:16|3174.84
04:26:17|3173.61
04:26:19|3174.65
04:26:19|3173.75
04:26:20|3172.54
04:26:21|3172.2
04:26:23|3171.99
04:26:23|3171.42
04:26:24|3170.61
04:26:26|3169.98
04:26:26|3169.3
04:26:27|3168.7
04:26:29|3168.72
04:26:29|3168.99
04:26:31|3169.2
04:26:31|3168.88
04:26:33|3168.6
04:26:34|3169.46
04:26:34|3170.19
04:26:36|3170.6
04:26:36|3170.95
04:26:37|3172.69
04:26:38|3172.89
04:26:40|3172.81
04:26:41|3173.7
04:26:42|3175.57
04:26:42|3175.21
04:26:43|3175.36
04:26:44|3175.72
04:26:45|3175.74
04:26:47|3175.89
04:26:47|3174.64
04:26:48|3174.8
04:26:50|3174.81
04:26:51|3174.66
04:26:52|3173.36
04:26:52|3172.4
04:26:53|3172.19
04:26:55|3172.05
04:26:56|3172.37
04:26:56|3172.79
04:26:58|3173.19
04:26:58|3172.08
04:26:59|3171.6
04:27:00|3171.41
04:27:01|3170.98
04:27:02|3171.59
04:27:04|3171.4
04:27:05|3170.99
04:27:05|3171.06
04:27:06|3169.29
04:27:09|3169.96
04:27:10|3169.82
04:27:11|3169.69
04:27:11|3168.96
04:27:13|3169.18
04:27:14|3169.01
04:27:16|3168.15
04:27:17|3169.17
04:27:17|3169.58
04:27:18|3170.05
04:27:20|3170.89
04:27:20|3171.33
04:27:21|3171.19
04:27:22|3170.97
04:27:24|3171.67
04:27:24|3169.92
04:27:26|3168.89
04:27:26|3168.59
04:27:28|3167.15
04:27:28|3168.03
04:27:30|3168.77
04:27:30|3168.8
04:27:32|3168.46
04:27:33|3168.32
04:27:34|3168.17
04:27:35|3167.42
04:27:36|3167.08
04:27:38|3166.84
04:27:38|3166.16
04:27:39|3166.41
04:27:41|3167.54
04:27:41|3167.7
04:27:42|3166.46
04:27:43|3166.96
04:27:45|3166.9
04:27:45|3166.76
04:27:47|3167.47
04:27:47|3167.54
04:27:48|3166.89
04:27:49|3166.99
04:27:51|3166.74
04:27:52|3166.83
04:27:54|3166.69
04:27:54|3167.28
04:27:56|3167.94
04:27:57|3168.01
04:27:57|3168.32
04:27:58|3168.69
04:28:00|3168.6
04:28:00|3167.28
04:28:01|3167.48
04:28:02|3167.6
04:28:03|3168.56
04:28:05|3167.4
04:28:05|3166.98
04:28:06|3167.41
04:28:07|3167.23
04:28:09|3166.22
04:28:10|3166.
04:28:10|3166.2
04:28:12|3166.61
04:28:13|3165.57
04:28:14|3165.99
04:28:15|3166.17
04:28:16|3168.09
04:28:17|3168.93
04:28:18|3169.52
04:28:19|3170.17
04:28:20|3170.67
04:28:22|3169.82
04:28:23|3168.89
04:28:23|3168.91
04:28:24|3168.2
04:28:25|3167.81
04:28:26|3168.07
04:28:28|3168.
04:28:28|3168.09
04:28:30|3168.97
04:28:31|3168.44
04:28:32|3168.69
04:28:32|3169.26
04:28:33|3168.21
04:28:35|3167.88
04:28:36|3167.25
04:28:36|3168.12
04:28:37|3167.57
04:28:39|3168.87
04:28:40|3167.6
04:28:40|3166.62
04:28:41|3166.85
04:28:42|3166.51
04:28:43|3166.82
04:28:44|3166.89
04:28:45|3166.08
04:28:46|3165.97
04:28:47|3166.13
04:28:49|3165.7
04:28:49|3165.9
04:28:51|3167.2
04:28:51|3166.46
04:28:53|3165.36
04:28:54|3165.93
04:28:55|3165.38
04:28:56|3165.81
04:28:57|3166.39
04:28:57|3166.39
04:28:59|3167.
04:29:00|3166.51
04:29:00|3165.83
04:29:01|3165.85
04:29:03|3166.63
04:29:03|3167.49
04:29:04|3167.79
04:29:06|3167.39
04:29:07|3165.88
04:29:08|3165.59
04:29:08|3165.91
04:29:10|3165.92
04:29:11|3165.81
04:29:12|3166.46
04:29:13|3166.86
04:29:15|3167.13
04:29:16|3166.93
04:29:16|3165.73
04:29:18|3165.61
04:29:19|3165.8
04:29:20|3165.69
04:29:21|3165.01
04:29:22|3165.43
04:29:23|3166.04
04:29:24|3166.44
04:29:25|3166.18
04:29:27|3165.77
04:29:28|3166.6
04:29:28|3166.01
04:29:29|3166.68
04:29:30|3167.26
04:29:31|3167.04
04:29:33|3166.95
04:29:34|3166.11
04:29:35|3165.25
04:29:36|3165.37
04:29:37|3165.36
04:29:38|3165.42
04:29:39|3164.35
04:29:39|3164.56
04:29:40|3163.56
04:29:42|3163.96
04:29:42|3163.61
04:29:44|3163.89
04:29:45|3164.3
04:29:46|3164.77
04:29:48|3164.72
04:29:49|3164.2
04:29:50|3165.96
04:29:51|3166.34
04:29:52|3166.53
04:29:53|3166.39
04:29:54|3166.01
04:29:55|3166.88
04:29:56|3166.77
04:29:57|3166.7
04:29:58|3166.92
04:29:59|3166.67
04:30:01|3166.18
04:30:02|3167.09
04:30:03|3166.38
04:30:03|3166.79
04:30:04|3167.49
04:30:05|3167.22
04:30:06|3167.2
04:30:07|3166.86
04:30:08|3165.02
04:30:09|3165.18
04:30:11|3166.2
04:30:12|3164.53
04:30:14|3163.94
04:30:15|3163.98
04:30:16|3163.7
04:30:17|3163.16
04:30:18|3163.28
04:30:19|3163.15
04:30:20|3164.15
04:30:21|3164.11
04:30:22|3164.92
04:30:23|3165.85
04:30:24|3166.32
04:30:26|3166.84
04:30:27|3165.81
04:30:28|3164.2
04:30:29|3164.13
04:30:30|3162.81
04:30:30|3163.02
04:30:31|3162.97
04:30:32|3162.01
04:30:34|3162.82
04:30:34|3162.91
04:30:35|3163.12
04:30:37|3162.06
04:30:38|3161.89
04:30:39|3161.78
04:30:40|3162.42
04:30:41|3158.01
04:30:42|3149.05
04:30:43|3153.44
04:30:44|3145.7
04:30:45|3146.87
04:30:47|3148.
04:30:47|3146.55
04:30:48|3147.45
04:30:49|3148.75
04:30:50|3146.95
04:30:52|3145.44
04:30:52|3144.11
04:30:53|3142.32
04:30:54|3141.43
04:30:56|3138.22
04:30:56|3137.4
04:30:57|3137.8
04:30:59|3137.94
04:31:16|3137.2
04:31:17|3143.5
04:31:18|3142.81
04:31:19|3142.08
04:31:20|3142.74
04:31:22|3144.69
04:31:23|3146.
04:31:24|3144.79
04:31:24|3143.15
04:31:25|3143.19
04:31:26|3144.19
04:31:28|3143.57
04:31:29|3141.97
04:31:30|3141.4
04:31:31|3142.21
04:31:32|3142.61
04:31:33|3142.44
04:31:34|3143.41
04:31:35|3142.83
04:31:36|3142.23
04:31:37|3143.52
04:31:38|3142.56
04:31:39|3144.6
04:31:40|3147.34
04:31:41|3148.49
04:31:42|3146.79
04:31:43|3148.21
04:31:44|3148.81
04:31:45|3148.53
04:31:46|3149.61
04:31:47|3151.5
04:31:48|3152.46
04:31:49|3150.81
04:31:50|3153.82
04:31:52|3155.41
04:31:52|3156.95
04:31:53|3156.31
04:31:55|3155.99
04:31:55|3154.34
04:31:56|3154.04
04:31:57|3154.66
04:31:58|3155.
04:31:59|3154.08
04:32:01|3153.99
04:32:01|3153.8
04:32:03|3154.
04:32:04|3154.19
04:32:04|3153.19
04:32:05|3154.14
04:32:07|3152.99
04:32:07|3152.16
04:32:08|3151.4
04:32:10|3151.38
04:32:11|3152.53
04:32:11|3149.98
04:32:13|3148.2
04:32:13|3147.6
04:32:14|3147.99
04:32:16|3147.17
04:32:16|3149.11
04:32:18|3147.97
04:32:19|3147.34
04:32:20|3147.02
04:32:21|3148.6
04:32:22|3147.6
04:32:23|3149.16
04:32:25|3147.26
04:32:26|3147.02
04:32:27|3147.82
04:32:28|3146.6
04:32:29|3146.6
04:32:30|3144.99
04:32:31|3143.04
04:32:32|3144.2
04:32:33|3144.55
04:32:34|3143.4
04:32:35|3143.61
04:32:36|3143.
04:32:38|3141.46
04:32:38|3142.
04:32:40|3142.2
04:32:40|3143.96
04:32:41|3144.16
04:32:43|3143.
04:32:43|3142.59
04:32:44|3144.5
04:32:45|3143.61
04:32:46|3143.37
04:32:48|3143.4
04:32:49|3143.2
04:32:50|3141.4
04:32:51|3142.87
04:32:52|3142.62
04:32:53|3142.78
04:32:54|3142.6
04:32:55|3143.8
04:32:56|3143.81
04:32:57|3143.93
04:32:58|3144.21
04:32:59|3143.58
04:33:00|3144.57
04:33:01|3144.06
04:33:02|3143.19
04:33:03|3144.75
04:33:04|3142.57
04:33:05|3142.63
04:33:06|3142.12
04:33:07|3143.07
04:33:08|3142.39
04:33:09|3144.74
04:33:10|3145.76
04:33:11|3144.8
04:33:12|3141.6
04:33:13|3141.4
04:33:14|3142.69
04:33:15|3141.54
04:33:16|3142.
04:33:17|3141.44
04:33:19|3141.58
04:33:20|3141.48
04:33:21|3142.17
04:33:22|3141.46
04:33:23|3142.04
04:33:24|3142.5
04:33:26|3142.68
04:33:26|3144.64
04:33:27|3145.
04:33:28|3144.87
04:33:29|3145.92
04:33:31|3145.81
04:33:32|3146.95
04:33:32|3145.69
04:33:33|3145.35
04:33:34|3144.62
04:33:35|3143.32
04:33:37|3142.32
04:33:38|3141.6
04:33:39|3140.5
04:33:40|3140.21
04:33:41|3140.83
04:33:42|3139.72
04:33:43|3140.46
04:33:44|3140.88
04:33:45|3140.05
04:33:46|3140.57
04:33:47|3140.63
04:33:48|3141.42
04:33:49|3141.5
04:33:50|3140.6
04:33:51|3141.45
04:33:52|3142.45
04:33:53|3140.63
04:33:54|3140.68
04:33:55|3138.82
04:33:56|3138.17
04:33:57|3137.07
04:33:58|3135.81
04:33:59|3135.26
04:34:01|3134.46
04:34:01|3135.65
04:34:02|3133.16
04:34:04|3132.53
04:34:04|3130.95
04:34:05|3132.9
04:34:06|3133.39
04:34:07|3134.08
04:34:08|3133.08
04:34:09|3132.2
04:34:10|3132.29
04:34:11|3132.77
04:34:12|3131.51
04:34:13|3131.8
04:34:14|3132.36
04:34:15|3134.74
04:34:18|3133.1
04:34:19|3131.41
04:34:19|3131.22
04:34:21|3131.36
04:34:21|3132.19
04:34:23|3132.32
04:34:24|3130.6
04:34:24|3130.27
04:34:26|3129.81
04:34:27|3130.35
04:34:28|3128.95
04:34:29|3128.2
04:34:30|3128.04
04:34:31|3127.42
04:34:32|3123.59
04:34:33|3124.77
04:34:34|3123.
04:34:35|3123.09
04:34:36|3124.77
04:34:37|3125.94
04:34:38|3125.96
04:34:39|3125.61
04:34:40|3124.41
04:34:41|3126.31
04:34:42|3126.95
04:34:43|3127.19
04:34:44|3126.04
04:34:45|3126.01
04:34:46|3126.35
04:34:47|3127.02
04:34:48|3126.26
04:34:49|3126.34
04:34:50|3124.33
04:34:51|3124.6
04:34:53|3126.44
04:34:54|3125.86
04:34:55|3125.42
04:34:55|3126.25
04:34:57|3127.76
04:34:58|3128.29
04:34:58|3127.85
04:34:59|3127.92
04:35:01|3128.59
04:35:02|3128.42
04:35:03|3128.43
04:35:04|3129.39
04:35:05|3131.14
04:35:06|3132.38
04:35:07|3131.17
04:35:08|3132.39
04:35:09|3131.58
04:35:10|3131.19
04:35:11|3133.16
04:35:13|3134.61
04:35:13|3132.65
04:35:14|3132.2
04:35:16|3130.24
04:35:17|3128.34
04:35:18|3126.25
04:35:19|3125.51
04:35:20|3125.32
04:35:22|3126.03
04:35:23|3124.64
04:35:23|3125.59
04:35:25|3124.21
04:35:25|3125.54
04:35:27|3124.99
04:35:28|3125.2
04:35:29|3125.6
04:35:30|3127.2
04:35:31|3128.81
04:35:32|3128.79
04:35:33|3130.37
04:35:34|3131.14
04:35:35|3132.51
04:35:36|3132.59
04:35:37|3132.2
04:35:39|3132.91
04:35:40|3131.93
04:35:40|3131.13
04:35:41|3131.03
04:35:42|3130.51
04:35:43|3132.15
04:35:45|3131.61
04:35:45|3129.95
04:35:46|3130.74
04:35:47|3130.44
04:35:48|3129.81
04:35:49|3131.52
04:35:50|3130.79
04:35:51|3130.22
04:35:53|3130.77
04:35:53|3132.12
04:35:54|3131.44
04:35:56|3130.74
04:35:56|3131.68
04:35:58|3131.63
04:35:58|3132.04
04:36:00|3132.02
04:36:00|3132.81
04:36:02|3131.83
04:36:02|3130.86
04:36:03|3129.83
04:36:05|3131.56
04:36:05|3130.27
04:36:06|3129.43
04:36:08|3128.4
04:36:08|3129.05
04:36:09|3128.14
04:36:10|3127.71
04:36:12|3126.61
04:36:12|3127.52
04:36:14|3125.95
04:36:14|3127.72
04:36:16|3127.21
04:36:17|3127.76
04:36:19|3128.02
04:36:21|3128.95
04:36:21|3128.
04:36:23|3128.45
04:36:25|3128.21
04:36:26|3128.54
04:36:27|3127.91
04:36:27|3127.54
04:36:28|3127.39
04:36:30|3127.39
04:36:31|3127.05
04:36:31|3127.38
04:36:32|3128.51
04:36:34|3127.81
04:36:35|3128.39
04:36:36|3128.58
04:36:37|3127.93
04:36:38|3128.6
04:36:39|3128.65
04:36:40|3122.39
04:36:41|3121.63
04:36:42|3121.46
04:36:43|3122.66
04:36:44|3121.78
04:36:45|3117.81
04:36:47|3116.46
04:36:47|3116.22
04:36:49|3116.45
04:36:49|3116.99
04:36:50|3117.
04:36:51|3117.69
04:36:53|3118.36
04:36:53|3118.19
04:36:54|3118.74
04:36:55|3119.63
04:36:57|3120.15
04:36:57|3120.23
04:36:59|3120.59
04:37:00|3120.92
04:37:00|3121.77
04:37:01|3121.26
04:37:02|3123.16
04:37:04|3123.66
04:37:05|3125.
04:37:06|3126.77
04:37:07|3127.6
04:37:08|3125.49
04:37:09|3124.98
04:37:10|3125.45
04:37:11|3125.43
04:37:12|3124.11
04:37:13|3123.79
04:37:14|3122.5
04:37:15|3124.1
04:37:16|3125.72
04:37:17|3125.59
04:37:18|3128.4
04:37:19|3128.74
04:37:20|3128.92
04:37:22|3127.72
04:37:22|3128.59
04:37:23|3127.75
04:37:24|3127.52
04:37:25|3128.64
04:37:26|3129.06
04:37:28|3128.19
04:37:29|3127.55
04:37:29|3127.3
04:37:31|3126.23
04:37:32|3127.59
04:37:33|3128.51
04:37:34|3127.79
04:37:35|3127.09
04:37:36|3128.96
04:37:37|3127.22
04:37:38|3128.23
04:37:39|3129.65
04:37:40|3130.6
04:37:41|3130.04
04:37:42|3130.82
04:37:44|3131.13
04:37:45|3132.32
04:37:46|3132.97
04:37:46|3134.18
04:37:47|3133.57
04:37:49|3132.6
04:37:50|3132.
04:37:51|3132.95
04:37:52|3132.85
04:37:53|3132.2
04:37:54|3131.81
04:37:55|3132.42
04:37:56|3132.23
04:37:57|3132.2
04:37:58|3132.64
04:37:59|3132.46
04:38:00|3131.96
04:38:01|3131.38
04:38:02|3130.4
04:38:03|3129.52
04:38:04|3128.81
04:38:05|3127.67
04:38:06|3126.6
04:38:07|3127.35
04:38:08|3126.61
04:38:09|3127.52
04:38:10|3126.99
04:38:11|3126.9
04:38:12|3119.58
04:38:13|3117.31
04:38:14|3123.4
04:38:15|3122.83
04:38:16|3122.59
04:38:17|3121.77
04:38:18|3122.09
04:38:20|3122.51
04:38:20|3122.59
04:38:21|3122.28
04:38:23|3122.79
04:38:23|3121.69
04:38:25|3121.14
04:38:26|3120.14
04:38:27|3121.19
04:38:28|3123.86
04:38:29|3121.85
04:38:29|3120.81
04:38:31|3120.48
04:38:32|3121.1
04:38:33|3112.16
04:38:34|3115.73
04:38:35|3115.69
04:38:36|3116.66
04:38:37|3118.01
04:38:39|3117.66
04:38:39|3116.81
04:38:41|3118.21
04:38:42|3118.59
04:38:43|3117.82
04:38:44|3118.57
04:38:45|3117.62
04:38:45|3113.85
04:38:46|3113.31
04:38:48|3115.17
04:38:49|3118.03
04:38:50|3118.71
04:38:51|3119.05
04:38:51|3117.81
04:38:53|3118.6
04:38:54|3120.24
04:38:55|3121.48
04:38:56|3122.2
04:38:56|3124.71
04:38:57|3125.95
04:38:58|3126.28
04:39:00|3126.34
04:39:00|3126.87
04:39:02|3128.55
04:39:02|3128.41
04:39:04|3130.63
04:39:04|3131.14
04:39:06|3130.26
04:39:07|3129.64
04:39:08|3127.67
04:39:09|3128.02
04:39:10|3129.45
04:39:11|3130.39
04:39:12|3130.07
04:39:13|3129.21
04:39:14|3128.81
04:39:15|3130.05
04:39:16|3130.53
04:39:17|3129.28
04:39:18|3130.54
04:39:19|3130.23
04:39:21|3128.92
04:39:22|3129.6
04:39:23|3129.17
04:39:23|3128.95
04:39:24|3127.2
04:39:25|3127.01
04:39:27|3125.92
04:39:28|3124.68
04:39:28|3124.24
04:39:30|3123.8
04:39:31|3125.4
04:39:31|3124.41
04:39:32|3124.4
04:39:34|3125.39
04:39:34|3125.71
04:39:36|3126.41
04:39:37|3128.76
04:39:39|3129.23
04:39:39|3130.02
04:39:41|3131.38
04:39:41|3130.26
04:39:43|3130.4
04:39:43|3129.9
04:39:45|3130.06
04:39:45|3129.72
04:39:46|3130.82
04:39:47|3131.72
04:39:48|3130.37
04:39:49|3130.21
04:39:51|3130.36
04:39:52|3130.03
04:39:53|3131.72
04:39:54|3132.81
04:39:55|3132.51
04:39:55|3133.4
04:39:56|3135.54
04:39:58|3134.97
04:39:58|3136.04
04:39:59|3137.03
04:40:00|3138.15
04:40:02|3135.81
04:40:03|3134.6
04:40:04|3135.17
04:40:05|3135.6
04:40:06|3135.36
04:40:07|3135.55
04:40:08|3136.52
04:40:09|3137.01
04:40:10|3136.33
04:40:11|3138.01
04:40:12|3138.82
04:40:13|3139.63
04:40:14|3138.42
04:40:15|3139.61
04:40:16|3140.1
04:40:17|3140.9
04:40:18|3140.42
04:40:19|3140.21
04:40:20|3139.19
04:40:21|3139.08
04:40:22|3139.48
04:40:23|3140.06
04:40:24|3140.01
04:40:25|3139.01
04:40:26|3138.
04:40:27|3137.24
04:40:28|3136.42
04:40:29|3136.8
04:40:30|3138.68
04:40:31|3138.55
04:40:32|3138.72
04:40:34|3139.59
04:40:34|3138.68
04:40:36|3136.81
04:40:36|3137.79
04:40:38|3138.33
04:40:38|3137.84
04:40:40|3137.73
04:40:41|3138.14
04:40:41|3137.8
04:40:43|3137.95
04:40:43|3138.8
04:40:44|3138.19
04:40:45|3137.97
04:40:47|3138.6
04:40:48|3136.79
04:40:49|3135.
04:40:50|3135.64
04:40:51|3134.81
04:40:52|3135.59
04:40:53|3134.39
04:40:54|3133.66
04:40:55|3132.71
04:40:57|3132.59
04:40:57|3133.31
04:40:58|3134.19
04:40:59|3134.34
04:41:00|3135.21
04:41:11|3135.41
04:41:12|3139.23
04:41:12|3138.44
04:41:13|3137.95
04:41:14|3137.39
04:41:15|3136.33
04:41:16|3135.97
04:41:18|3134.8
04:41:18|3135.77
04:41:19|3135.89
04:41:20|3135.51
04:41:22|3135.96
04:41:22|3134.8
04:41:23|3134.58
04:41:25|3133.
04:41:26|3132.81
04:41:27|3133.57
04:41:29|3134.27
04:41:29|3135.01
04:41:31|3135.65
04:41:32|3135.23
04:41:32|3135.23
04:41:34|3135.25
04:41:35|3135.2
04:41:36|3135.18
04:41:37|3134.52
04:41:38|3133.9
04:41:39|3135.05
04:41:40|3135.95
04:41:41|3136.06
04:41:42|3136.39
04:41:43|3136.14
04:41:45|3136.33
04:41:45|3135.44
04:41:46|3136.53
04:41:47|3135.39
04:41:48|3134.35
04:41:49|3134.19
04:41:50|3134.49
04:41:51|3134.67
04:41:52|3133.59
04:41:54|3134.39
04:41:54|3134.12
04:41:55|3134.36
04:41:57|3134.59
04:41:57|3133.73
04:41:58|3133.61
04:41:59|3133.07
04:42:00|3133.15
04:42:01|3132.95
04:42:02|3133.64
04:42:03|3134.59
04:42:04|3134.53
04:42:05|3133.97
04:42:07|3134.08
04:42:07|3135.6
04:42:08|3136.09
04:42:09|3136.51
04:42:10|3135.64
04:42:11|3136.39
04:42:12|3135.6
04:42:13|3134.59
04:42:14|3134.46
04:42:16|3134.12
04:42:16|3134.03
04:42:18|3134.08
04:42:18|3132.18
04:42:19|3132.7
04:42:20|3132.12
04:42:21|3133.22
04:42:22|3134.76
04:42:26|3134.81
04:42:26|3134.
04:42:28|3134.37
04:42:28|3134.02
04:42:30|3133.72
04:42:30|3133.43
04:42:32|3133.86
04:42:33|3134.34
04:42:33|3133.79
04:42:35|3134.22
04:42:35|3133.74
04:42:37|3134.21
04:42:38|3134.28
04:42:39|3135.56
04:42:40|3134.62
04:42:41|3134.84
04:42:42|3135.62
04:42:43|3134.91
04:42:44|3133.83
04:42:45|3132.65
04:42:46|3132.21
04:42:47|3133.66
04:42:48|3133.8
04:42:49|3132.39
04:42:50|3132.1
04:42:52|3133.74
04:42:52|3134.84
04:42:54|3134.26
04:42:55|3134.77
04:42:56|3135.23
04:42:57|3135.61
04:42:58|3134.86
04:42:59|3134.94
04:43:00|3135.11
04:43:02|3134.6
04:43:02|3135.31
04:43:03|3136.14
04:43:04|3136.
04:43:05|3139.41
04:43:06|3139.8
04:43:07|3140.55
04:43:08|3140.81
04:43:09|3140.19
04:43:10|3139.59
04:43:11|3139.4
04:43:12|3138.89
04:43:13|3142.07
04:43:14|3141.8
04:43:15|3140.4
04:43:17|3141.17
04:43:17|3141.9
04:43:18|3141.65
04:43:19|3140.44
04:43:20|3141.59
04:43:21|3140.95
04:43:22|3140.99
04:43:23|3140.58
04:43:24|3139.8
04:43:26|3138.38
04:43:27|3138.09
04:43:28|3139.22
04:43:30|3138.81
04:43:31|3139.6
04:43:31|3138.21
04:43:32|3139.47
04:43:34|3140.4
04:43:35|3139.6
04:43:35|3139.54
04:43:36|3138.9
04:43:37|3138.8
04:43:39|3138.68
04:43:40|3139.23
04:43:41|3139.68
04:43:42|3140.
04:43:43|3140.71
04:43:44|3139.76
04:43:45|3139.91
04:43:46|3139.96
04:43:47|3139.52
04:43:48|3139.8
04:43:49|3140.6
04:43:51|3139.88
04:43:51|3138.94
04:43:52|3137.91
04:43:53|3137.43
04:43:54|3136.19
04:43:55|3137.01
04:43:57|3137.41
04:43:58|3137.22
04:43:58|3136.96
04:44:00|3137.4
04:44:01|3135.47
04:44:01|3134.83
04:44:02|3133.9
04:44:04|3133.83
04:44:05|3133.21
04:44:05|3134.59
04:44:06|3135.22
04:44:08|3135.03
04:44:08|3133.31
04:44:10|3133.2
04:44:11|3132.23
04:44:11|3131.82
04:44:12|3133.57
04:44:13|3133.7
04:44:14|3132.89
04:44:15|3132.19
04:44:16|3131.66
04:44:17|3132.27
04:44:19|3132.88
04:44:19|3131.68
04:44:20|3131.8
04:44:21|3131.28
04:44:22|3131.41
04:44:24|3131.79
04:44:25|3130.88
04:44:26|3130.92
04:44:27|3130.07
04:44:28|3129.23
04:44:29|3128.98
04:44:30|3128.66
04:44:31|3130.1
04:44:32|3129.01
04:44:33|3129.84
04:44:34|3130.27
04:44:36|3130.4
04:44:37|3129.14
04:44:38|3128.2
04:44:38|3129.02
04:44:39|3127.78
04:44:40|3127.91
04:44:42|3128.12
04:44:43|3123.94
04:44:44|3121.52
04:44:45|3122.19
04:44:46|3122.08
04:44:47|3123.74
04:44:48|3123.02
04:44:49|3122.9
04:44:50|3123.12
04:44:51|3123.98
04:44:52|3123.6
04:44:53|3125.
04:44:54|3124.98
04:44:55|3125.29
04:44:56|3125.4
04:44:57|3126.53
04:44:58|3127.5
04:44:59|3126.67
04:45:00|3126.6
04:45:01|3127.41
04:45:02|3125.47
04:45:03|3124.83
04:45:04|3124.27
04:45:06|3124.8
04:45:06|3124.44
04:45:07|3125.36
04:45:08|3126.63
04:45:10|3126.6
04:45:10|3124.51
04:45:11|3124.5
04:45:12|3125.6
04:45:13|3126.76
04:45:15|3125.38
04:45:15|3124.36
04:45:16|3124.41
04:45:17|3124.8
04:45:18|3126.39
04:45:19|3127.17
04:45:21|3127.62
04:45:21|3126.87
04:45:22|3127.46
04:45:23|3128.21
04:45:24|3128.78
04:45:26|3129.7
04:45:28|3129.42
04:45:30|3130.97
04:45:30|3132.27
04:45:32|3132.41
04:45:33|3132.84
04:45:34|3131.5
04:45:35|3130.7
04:45:36|3129.09
04:45:37|3128.37
04:45:38|3127.62
04:45:39|3127.48
04:45:40|3129.
04:45:41|3129.22
04:45:42|3129.79
04:45:43|3129.01
04:45:44|3127.84
04:45:45|3127.69
04:45:46|3128.54
04:45:47|3129.58
04:45:49|3129.23
04:45:49|3128.02
04:45:51|3127.68
04:45:51|3128.51
04:45:52|3128.45
04:45:53|3129.74
04:45:54|3130.24
04:45:55|3129.4
04:45:56|3129.99
04:45:57|3131.2
04:45:58|3131.44
04:46:00|3130.74
04:46:01|3130.6
04:46:01|3129.67
04:46:02|3130.99
04:46:03|3131.9
04:46:05|3132.07
04:46:06|3133.05
04:46:07|3132.64
04:46:08|3130.8
04:46:09|3130.87
04:46:11|3130.56
04:46:11|3129.19
04:46:12|3128.46
04:46:13|3128.8
04:46:14|3128.2
04:46:15|3129.73
04:46:16|3127.29
04:46:17|3126.65
04:46:18|3126.42
04:46:19|3125.33
04:46:20|3125.09
04:46:21|3125.26
04:46:22|3125.01
04:46:23|3123.98
04:46:25|3123.16
04:46:25|3124.24
04:46:27|3125.59
04:46:29|3127.19
04:46:30|3126.6
04:46:30|3125.81
04:46:32|3129.34
04:46:33|3129.4
04:46:34|3131.39
04:46:35|3130.36
04:46:36|3131.8
04:46:37|3132.42
04:46:38|3132.24
04:46:39|3131.75
04:46:40|3131.79
04:46:41|3131.69
04:46:43|3131.39
04:46:43|3132.47
04:46:45|3131.79
04:46:46|3131.92
04:46:47|3132.43
04:46:48|3131.52
04:46:50|3131.37
04:46:51|3130.12
04:46:51|3130.36
04:46:52|3130.59
04:46:53|3131.55
04:46:54|3131.7
04:46:56|3131.91
04:46:56|3131.99
04:46:58|3131.42
04:46:59|3131.62
04:47:00|3131.86
04:47:00|3132.68
04:47:01|3131.54
04:47:02|3131.55
04:47:04|3129.69
04:47:04|3129.63
04:47:05|3131.47
04:47:06|3132.19
04:47:07|3132.69
04:47:09|3131.78
04:47:09|3133.78
04:47:11|3131.62
04:47:11|3132.99
04:47:12|3133.45
04:47:13|3134.04
04:47:14|3134.52
04:47:15|3134.41
04:47:17|3134.66
04:47:18|3136.94
04:47:19|3137.69
04:47:20|3137.66
04:47:21|3137.
04:47:22|3138.
04:47:23|3137.61
04:47:24|3139.
04:47:24|3139.73
04:47:25|3140.3
04:47:26|3139.69
04:47:28|3139.7
04:47:30|3139.88
04:47:31|3139.08
04:47:32|3138.85
04:47:33|3138.49
04:47:34|3137.6
04:47:35|3137.02
04:47:36|3136.61
04:47:37|3135.74
04:47:38|3135.58
04:47:39|3134.69
04:47:40|3133.91
04:47:41|3133.9
04:47:42|3133.81
04:47:43|3133.54
04:47:44|3134.2
04:47:45|3133.52
04:47:46|3132.99
04:47:47|3132.58
04:47:48|3133.39
04:47:49|3133.19
04:47:50|3130.91
04:47:51|3131.49
04:47:52|3132.16
04:47:53|3131.26
04:47:54|3131.79
04:47:55|3131.01
04:47:56|3131.91
04:47:58|3132.99
04:47:59|3131.8
04:48:00|3132.16
04:48:00|3133.37
04:48:02|3132.56
04:48:03|3130.8
04:48:04|3130.22
04:48:05|3130.39
04:48:06|3130.19
04:48:07|3129.96
04:48:08|3129.6
04:48:09|3129.73
04:48:11|3129.34
04:48:11|3129.36
04:48:12|3130.44
04:48:13|3129.33
04:48:14|3128.82
04:48:16|3128.48
04:48:16|3128.61
04:48:17|3129.8
04:48:19|3128.61
04:48:19|3130.4
04:48:20|3131.22
04:48:21|3131.69
04:48:22|3131.01
04:48:23|3133.09
04:48:24|3133.94
04:48:25|3134.06
04:48:26|3133.86
04:48:28|3133.91
04:48:29|3133.88
04:48:30|3134.71
04:48:31|3136.25
04:48:32|3137.39
04:48:33|3137.01
04:48:34|3136.19
04:48:35|3136.16
04:48:37|3137.36
04:48:37|3137.42
04:48:39|3137.62
04:48:39|3137.63
04:48:41|3137.82
04:48:42|3136.24
04:48:43|3136.19
04:48:44|3135.57
04:48:45|3135.62
04:48:46|3135.24
04:48:47|3133.82
04:48:49|3135.39
04:48:49|3135.79
04:48:50|3136.27
04:48:51|3136.19
04:48:53|3134.61
04:48:53|3134.6
04:48:55|3135.36
04:48:55|3135.02
04:48:56|3134.87
04:48:57|3136.1
04:48:58|3135.84
04:48:59|3136.26
04:49:00|3136.2
04:49:02|3136.73
04:49:02|3136.28
04:49:03|3136.11
04:49:04|3137.12
04:49:05|3138.8
04:49:06|3139.24
04:49:07|3139.49
04:49:08|3139.83
04:49:09|3140.23
04:49:11|3138.94
04:49:12|3140.
04:49:13|3139.19
04:49:14|3139.87
04:49:15|3139.83
04:49:16|3140.6
04:49:17|3140.33
04:49:18|3139.31
04:49:19|3139.55
04:49:20|3139.59
04:49:21|3140.46
04:49:22|3140.41
04:49:23|3139.9
04:49:25|3140.15
04:49:26|3139.65
04:49:26|3139.7
04:49:28|3140.6
04:49:29|3140.93
04:49:30|3140.95
04:49:31|3140.09
04:49:32|3141.63
04:49:33|3140.
04:49:35|3139.92
04:49:36|3140.18
04:49:38|3139.22
04:49:38|3139.4
04:49:39|3139.7
04:49:40|3140.94
04:49:42|3140.73
04:49:43|3139.4
04:49:44|3139.
04:49:45|3140.62
04:49:46|3141.29
04:49:47|3140.34
04:49:48|3140.01
04:49:49|3139.66
04:49:51|3139.99
04:49:52|3140.62
04:49:52|3140.71
04:49:54|3140.62
04:49:55|3140.98
04:49:55|3141.26
04:49:57|3141.16
04:49:57|3140.95
04:49:59|3140.32
04:49:59|3139.86
04:50:00|3139.88
04:50:01|3139.4
04:50:02|3138.98
04:50:03|3139.01
04:50:05|3139.28
04:50:05|3138.23
04:50:06|3138.16
04:50:08|3139.05
04:50:08|3138.82
04:50:09|3139.08
04:50:10|3138.99
04:50:11|3138.78
04:50:12|3140.09
04:50:13|3140.3
04:50:15|3140.36
04:50:16|3141.44
04:50:17|3142.14
04:50:18|3141.6
04:50:19|3140.81
04:50:19|3141.25
04:50:20|3141.13
04:50:21|3140.46
04:50:22|3139.47
04:50:24|3139.5
04:50:25|3140.68
04:50:26|3141.14
04:50:26|3140.66
04:50:27|3141.08
04:50:28|3140.03
04:50:30|3140.1
04:50:30|3139.73
04:50:32|3140.16
04:50:33|3140.41
04:50:34|3139.2
04:50:35|3139.18
04:50:36|3139.49
04:50:37|3139.74
04:50:38|3139.54
04:50:39|3139.57
04:50:41|3139.4
04:50:41|3138.4
04:50:43|3138.61
04:50:44|3138.5
04:50:45|3138.
04:50:46|3137.59
04:50:47|3136.87
04:50:48|3136.81
04:50:50|3136.05
04:50:50|3135.4
04:50:52|3134.63
04:50:52|3134.15
04:50:53|3133.54
04:50:54|3133.48
04:50:55|3132.89
04:50:57|3132.5
04:50:57|3133.2
04:50:58|3133.42
04:51:00|3134.06
04:51:00|3133.18
04:51:02|3132.77
04:51:03|3133.56
04:51:04|3135.
04:51:05|3135.6
04:51:06|3135.6
04:51:07|3137.13
04:51:08|3136.89
04:51:09|3136.12
04:51:10|3134.81
04:51:11|3134.01
04:51:12|3133.34
04:51:13|3133.53
04:51:14|3134.34
04:51:15|3134.2
04:51:16|3133.11
04:51:18|3132.5
04:51:18|3132.19
04:51:19|3131.63
04:51:20|3130.8
04:51:21|3130.54
04:51:22|3130.43
04:51:24|3131.26
04:51:24|3129.32
04:51:25|3129.18
04:51:26|3130.34
04:51:27|3130.94
04:51:28|3130.93
04:51:30|3129.4
04:51:30|3130.04
04:51:31|3129.63
04:51:32|3129.1
04:51:33|3129.39
04:51:34|3129.6
04:51:36|3128.52
04:51:36|3127.8
04:51:38|3127.99
04:51:39|3128.23
04:51:40|3128.84
04:51:40|3127.04
04:51:42|3127.21
04:51:42|3128.27
04:51:43|3128.41
04:51:44|3127.22
04:51:46|3127.83
04:51:46|3128.66
04:51:47|3127.58
04:51:49|3128.06
04:51:50|3129.
04:51:51|3128.26
04:51:51|3129.01
04:51:53|3128.55
04:51:54|3129.61
04:51:55|3128.47
04:51:56|3128.47
04:51:56|3128.39
04:51:58|3128.97
04:51:58|3127.64
04:52:00|3128.9
04:52:01|3128.78
04:52:01|3127.44
04:52:03|3127.49
04:52:04|3126.68
04:52:05|3125.7
04:52:06|3125.1
04:52:07|3127.
04:52:08|3127.43
04:52:09|3128.24
04:52:10|3126.75
04:52:11|3128.79
04:52:12|3129.02
04:52:13|3129.2
04:52:14|3129.61
04:52:15|3129.12
04:52:16|3128.37
04:52:17|3127.72
04:52:18|3127.33
04:52:19|3127.56
04:52:20|3127.9
04:52:21|3128.34
04:52:22|3129.27
04:52:23|3128.88
04:52:24|3129.39
04:52:25|3129.39
04:52:26|3129.39
04:52:27|3129.42
04:52:28|3129.2
04:52:29|3128.02
04:52:30|3127.94
04:52:31|3128.07
04:52:32|3128.45
04:52:34|3126.81
04:52:35|3126.76
04:52:37|3126.72
04:52:37|3126.59
04:52:39|3128.2
04:52:40|3128.34
04:52:41|3128.36
04:52:42|3127.94
04:52:43|3129.09
04:52:45|3127.91
04:52:45|3127.8
04:52:46|3128.11
04:52:48|3127.81
04:52:48|3127.99
04:52:49|3128.32
04:52:51|3128.67
04:52:51|3127.65
04:52:53|3127.29
04:52:53|3127.39
04:52:55|3128.41
04:52:56|3129.45
04:52:57|3129.77
04:52:58|3130.24
04:52:59|3130.34
04:53:01|3131.18
04:53:01|3131.21
04:53:03|3131.76
04:53:04|3132.06
04:53:04|3132.74
04:53:05|3132.61
04:53:06|3131.4
04:53:07|3130.74
04:53:08|3130.67
04:53:10|3131.8
04:53:11|3132.41
04:53:12|3132.88
04:53:12|3133.42
04:53:14|3132.99
04:53:15|3133.55
04:53:15|3133.39
04:53:16|3133.01
04:53:17|3132.89
04:53:19|3131.98
04:53:19|3131.32
04:53:22|3131.28
04:53:22|3131.61
04:53:23|3130.94
04:53:24|3131.47
04:53:25|3131.95
04:53:26|3131.97
04:53:27|3131.81
04:53:28|3131.21
04:53:29|3131.8
04:53:30|3132.06
04:53:31|3132.21
04:53:32|3132.
04:53:33|3132.34
04:53:35|3131.19
04:53:36|3130.77
04:53:38|3130.21
04:53:38|3131.8
04:53:39|3130.27
04:53:41|3132.8
04:53:42|3131.99
04:53:43|3131.42
04:53:44|3131.73
04:53:46|3131.6
04:53:47|3131.54
04:53:48|3131.8
04:53:49|3131.55
04:53:50|3132.88
04:53:51|3132.79
04:53:52|3132.79
04:53:53|3133.47
04:53:54|3134.13
04:53:55|3134.29
04:53:56|3134.
04:53:58|3134.5
04:53:59|3133.84
04:54:00|3134.02
04:54:00|3134.02
04:54:02|3133.65
04:54:03|3135.59
04:54:04|3135.55
04:54:05|3135.61
04:54:06|3136.1
04:54:07|3136.01
04:54:08|3135.16
04:54:09|3135.12
04:54:10|3135.06
04:54:11|3134.62
04:54:12|3134.67
04:54:14|3134.61
04:54:15|3133.55
04:54:15|3133.22
04:54:17|3133.73
04:54:18|3132.79
04:54:19|3132.73
04:54:20|3132.37
04:54:21|3132.34
04:54:22|3132.74
04:54:23|3131.72
04:54:24|3132.46
04:54:25|3132.35
04:54:26|3132.42
04:54:27|3133.04
04:54:28|3133.93
04:54:29|3133.62
04:54:30|3133.11
04:54:31|3133.38
04:54:32|3133.81
04:54:33|3134.7
04:54:34|3134.65
04:54:35|3135.82
04:54:37|3136.49
04:54:38|3136.53
04:54:39|3136.
04:54:40|3135.6
04:54:41|3136.45
04:54:42|3136.02
04:54:43|3137.78
04:54:44|3137.19
04:54:45|3137.8
04:54:46|3137.47
04:54:46|3137.02
04:54:48|3137.15
04:54:49|3136.56
04:54:50|3136.94
04:54:51|3136.94
04:54:52|3136.2
04:54:53|3136.2
04:54:54|3136.2
04:54:55|3136.2
04:54:56|3135.18
04:54:57|3135.18
04:54:58|3135.18
04:54:59|3135.19
04:55:00|3134.74
04:55:01|3135.22
04:55:02|3135.99
04:55:03|3135.2
04:55:05|3134.3
04:55:05|3135.73
04:55:07|3134.8
04:55:07|3135.64
04:55:08|3135.58
04:55:09|3135.21
04:55:10|3135.67
04:55:11|3134.03
04:55:12|3133.81
04:55:13|3134.01
04:55:14|3133.96
04:55:15|3134.27
04:55:16|3135.02
04:55:17|3135.54
04:55:19|3134.25
04:55:19|3134.41
04:55:20|3135.7
04:55:22|3136.11
04:55:22|3136.4
04:55:24|3136.67
04:55:25|3136.96
04:55:26|3137.36
04:55:27|3137.77
04:55:28|3138.59
04:55:29|3138.99
04:55:30|3138.62
04:55:31|3138.47
04:55:32|3138.03
04:55:33|3139.02
04:55:34|3138.81
04:55:35|3140.5
04:55:37|3139.75
04:55:38|3139.94
04:55:39|3139.05
04:55:40|3139.06
04:55:41|3138.81
04:55:42|3137.98
04:55:43|3138.19
04:55:44|3139.25
04:55:45|3139.21
04:55:46|3138.99
04:55:48|3139.59
04:55:48|3139.77
04:55:49|3139.63
04:55:50|3139.67
04:55:52|3140.09
04:55:53|3139.43
04:55:54|3139.53
04:55:54|3139.38
04:55:55|3140.5
04:55:56|3142.23
04:55:57|3141.9
04:55:58|3141.98
04:55:59|3140.84
04:56:00|3140.57
04:56:01|3140.88
04:56:02|3141.22
04:56:04|3140.
04:56:04|3139.33
04:56:05|3140.59
04:56:06|3141.87
04:56:07|3142.14
04:56:08|3142.55
04:56:10|3142.62
04:56:10|3143.13
04:56:11|3143.82
04:56:12|3143.39
04:56:13|3143.52
04:56:14|3143.2
04:56:15|3143.49
04:56:17|3143.7
04:56:17|3143.81
04:56:18|3142.87
04:56:19|3143.99
04:56:20|3143.51
04:56:21|3143.79
04:56:22|3143.93
04:56:23|3143.41
04:56:24|3144.01
04:56:25|3143.37
04:56:26|3142.72
04:56:27|3143.11
04:56:28|3142.51
04:56:29|3143.1
04:56:30|3142.02
04:56:31|3141.85
04:56:32|3142.61
04:56:33|3142.13
04:56:34|3141.84
04:56:36|3142.2
04:56:37|3142.28
04:56:39|3142.41
04:56:40|3142.21
04:56:41|3141.33
04:56:42|3141.43
04:56:44|3141.57
04:56:45|3141.4
04:56:46|3141.93
04:56:50|3141.38
04:56:50|3140.87
04:56:51|3140.56
04:56:53|3140.58
04:56:54|3140.04
04:56:55|3140.06
04:56:56|3139.54
04:56:57|3140.11
04:56:58|3139.63
04:56:59|3139.9
04:57:00|3140.48
04:57:01|3139.61
04:57:03|3139.79
04:57:03|3139.46
04:57:05|3140.48
04:57:05|3139.99
04:57:07|3139.87
04:57:08|3139.77
04:57:09|3139.81
04:57:10|3139.76
04:57:10|3139.77
04:57:12|3139.95
04:57:13|3140.17
04:57:13|3139.54
04:57:15|3139.38
04:57:16|3139.37
04:57:17|3140.76
04:57:18|3141.37
04:57:19|3141.34
04:57:20|3140.78
04:57:21|3140.61
04:57:22|3140.51
04:57:23|3141.41
04:57:24|3140.7
04:57:25|3140.92
04:57:26|3140.92
04:57:27|3140.52
04:57:28|3140.83
04:57:29|3140.51
04:57:30|3140.21
04:57:31|3139.03
04:57:33|3138.35
04:57:33|3138.79
04:57:35|3138.38
04:57:35|3137.97
04:57:36|3137.64
04:57:37|3137.48
04:57:39|3137.57
04:57:39|3137.67
04:57:40|3137.45
04:57:41|3135.86
04:57:43|3134.91
04:57:44|3134.95
04:57:45|3136.2
04:57:46|3136.09
04:57:47|3135.71
04:57:48|3135.64
04:57:49|3135.68
04:57:50|3135.46
04:57:51|3135.29
04:57:52|3135.24
04:57:53|3135.25
04:57:55|3135.39
04:57:56|3136.07
04:57:57|3136.25
04:57:58|3136.33
04:57:58|3137.07
04:57:59|3136.63
04:58:01|3136.59
04:58:01|3137.43
04:58:02|3137.78
04:58:03|3136.02
04:58:05|3136.28
04:58:06|3136.76
04:58:07|3136.3
04:58:08|3136.3
04:58:09|3137.19
04:58:10|3137.39
04:58:11|3136.73
04:58:12|3136.56
04:58:13|3136.62
04:58:14|3136.36
04:58:16|3136.03
04:58:16|3136.05
04:58:17|3136.28
04:58:19|3136.78
04:58:20|3137.38
04:58:20|3136.69
04:58:22|3136.18
04:58:23|3136.62
04:58:23|3136.68
04:58:24|3135.9
04:58:25|3136.35
04:58:26|3137.45
04:58:28|3138.08
04:58:28|3138.19
04:58:29|3138.86
04:58:31|3138.99
04:58:31|3138.49
04:58:33|3138.34
04:58:34|3138.07
04:58:34|3138.55
04:58:35|3138.32
04:58:36|3138.5
04:58:38|3138.28
04:58:40|3137.98
04:58:41|3137.89
04:58:42|3137.79
04:58:43|3137.82
04:58:44|3138.19
04:58:46|3138.43
04:58:46|3137.97
04:58:47|3137.87
04:58:48|3138.41
04:58:50|3138.07
04:58:51|3137.79
04:58:51|3137.47
04:58:53|3137.71
04:58:53|3137.72
04:58:55|3138.03
04:58:56|3137.83
04:58:57|3138.1
04:58:58|3136.91
04:58:59|3136.8
04:59:00|3136.41
04:59:01|3135.97
04:59:02|3136.1
04:59:03|3135.77
04:59:04|3135.65
04:59:05|3135.05
04:59:06|3134.27
04:59:07|3134.11
04:59:08|3133.43
04:59:09|3133.21
04:59:10|3132.8
04:59:11|3132.65
04:59:12|3132.87
04:59:13|3134.6
04:59:15|3133.12
04:59:15|3133.18
04:59:17|3132.88
04:59:18|3132.98
04:59:19|3133.8
04:59:20|3135.07
04:59:21|3134.58
04:59:22|3134.74
04:59:23|3135.08
04:59:24|3135.9
04:59:25|3135.59
04:59:26|3135.01
04:59:27|3135.57
04:59:28|3136.13
04:59:29|3136.01
04:59:30|3135.22
04:59:31|3135.81
04:59:32|3136.21
04:59:33|3136.27
04:59:34|3137.11
04:59:35|3137.61
04:59:36|3137.63
04:59:37|3137.33
04:59:38|3137.17
04:59:40|3136.02
04:59:41|3135.8
04:59:43|3136.46
04:59:43|3135.93
04:59:45|3136.08
04:59:45|3136.11
04:59:47|3135.28
04:59:48|3134.82
04:59:48|3134.65
04:59:50|3134.6
04:59:50|3134.89
04:59:51|3134.61
04:59:52|3134.59
04:59:54|3134.39
04:59:55|3134.49
04:59:56|3134.66
04:59:56|3134.38
04:59:57|3134.85
04:59:59|3135.05
05:00:00|3134.73
05:00:01|3134.74
05:00:02|3135.03
05:00:03|3135.
05:00:04|3135.46
05:00:04|3135.15
05:00:06|3136.09
05:00:07|3136.53
05:00:08|3135.99
05:00:08|3136.13
05:00:09|3136.08
05:00:11|3135.95
05:00:11|3134.2
05:00:12|3134.55
05:00:13|3134.31
05:00:15|3133.53
05:00:16|3134.19
05:00:17|3134.02
05:00:18|3134.89
05:00:19|3135.71
05:00:20|3135.08
05:00:21|3135.47
05:00:22|3136.4
05:00:23|3137.07
05:00:24|3137.78
05:00:25|3137.91
05:00:26|3137.48
05:00:27|3137.01
05:00:28|3136.51
05:00:29|3135.13
05:00:30|3134.27
05:00:31|3134.2
05:00:32|3133.84
05:00:33|3134.66
05:00:34|3134.24
05:00:35|3133.6
05:00:36|3133.58
05:00:37|3134.4
05:00:38|3134.43
05:00:39|3134.49
05:00:40|3134.4
05:00:43|3135.3
05:00:43|3136.06
05:00:44|3136.35
05:00:45|3137.07
05:00:46|3137.01
05:00:47|3137.8
05:00:48|3137.37
05:00:49|3137.34
05:00:51|3138.04
05:00:51|3137.2
05:00:53|3137.2
05:00:53|3137.65
05:00:55|3137.76
05:00:56|3137.71
05:00:57|3137.15
05:00:58|3137.58
05:00:59|3137.69
05:01:00|3138.95
05:01:01|3138.64
05:01:02|3137.68
05:01:03|3138.43
05:01:04|3138.12
05:01:05|3137.81
05:01:06|3138.27
05:01:07|3138.08
05:01:08|3137.76
05:01:09|3139.01
05:01:10|3139.59
05:01:11|3139.97
05:01:12|3139.88
05:01:13|3139.66
05:01:14|3139.42
05:01:15|3139.38
05:01:16|3139.81
05:01:17|3140.55
05:01:18|3140.51
05:01:19|3139.11
05:01:20|3139.04
05:01:21|3139.33
05:01:22|3138.95
05:01:23|3138.36
05:01:24|3139.03
05:01:25|3139.9
05:01:26|3139.82
05:01:27|3139.42
05:01:28|3140.79
05:01:29|3140.82
05:01:30|3141.17
05:01:31|3140.53
05:01:32|3140.9
05:01:33|3141.32
05:01:34|3141.49
05:01:35|3141.26
05:01:36|3141.6
05:01:37|3141.26
05:01:38|3140.95
05:01:39|3141.51
05:01:40|3141.65
05:01:41|3141.23
05:01:43|3140.85
05:01:44|3141.39
05:01:45|3141.06
05:01:46|3140.45
05:01:47|3141.47
05:01:48|3142.29
05:01:49|3141.21
05:01:51|3141.4
05:01:51|3141.38
05:01:53|3141.22
05:01:53|3141.15
05:01:55|3141.19
05:01:55|3140.79
05:01:56|3141.41
05:01:57|3142.16
05:01:58|3142.
05:01:59|3142.67
05:02:00|3142.19
05:02:02|3142.68
05:02:03|3142.3
05:02:04|3143.
05:02:05|3142.8
05:02:06|3142.54
05:02:07|3142.65
05:02:08|3141.99
05:02:09|3142.45
05:02:10|3143.24
05:02:11|3143.16
05:02:12|3142.05
05:02:13|3142.5
05:02:14|3142.46
05:02:16|3142.39
05:02:16|3142.1
05:02:17|3141.75
05:02:19|3141.72
05:02:20|3141.55
05:02:20|3141.75
05:02:22|3141.84
05:02:22|3141.59
05:02:24|3141.71
05:02:24|3143.88
05:02:26|3143.
05:02:26|3142.67
05:02:28|3144.65
05:02:28|3144.41
05:02:30|3144.68
05:02:31|3143.44
05:02:31|3142.8
05:02:33|3143.17
05:02:33|3142.
05:02:35|3142.25
05:02:36|3142.74
05:02:37|3143.
05:02:37|3143.59
05:02:39|3143.76
05:02:39|3144.12
05:02:40|3144.51
05:02:42|3144.55
05:02:43|3144.07
05:02:45|3144.19
05:02:45|3144.01
05:02:47|3144.22
05:02:48|3145.16
05:02:48|3145.3
05:02:49|3145.1
05:02:50|3145.67
05:02:52|3145.39
05:02:53|3145.9
05:02:53|3145.72
05:02:54|3145.06
05:02:55|3144.68
05:02:57|3144.68
05:02:58|3144.73
05:02:59|3144.8
05:03:00|3144.84
05:03:01|3144.46
05:03:02|3145.53
05:03:03|3144.54
05:03:04|3144.63
05:03:06|3144.49
05:03:06|3144.59
05:03:08|3144.58
05:03:08|3144.77
05:03:09|3145.63
05:03:10|3146.18
05:03:11|3145.24
05:03:12|3145.14
05:03:13|3145.09
05:03:14|3144.
05:03:15|3144.38
05:03:17|3144.61
05:03:17|3143.83
05:03:19|3143.38
05:03:19|3143.45
05:03:20|3142.75
05:03:21|3142.32
05:03:23|3141.3
05:03:24|3140.83
05:03:24|3140.69
05:03:25|3140.57
05:03:26|3140.94
05:03:27|3142.03
05:03:29|3141.12
05:03:30|3141.32
05:03:31|3140.81
05:03:32|3141.61
05:03:33|3141.93
05:03:34|3141.6
05:03:35|3141.31
05:03:36|3141.71
05:03:37|3141.71
05:03:38|3140.8
05:03:39|3140.57
05:03:41|3140.74
05:03:41|3141.04
05:03:42|3142.67
05:03:44|3142.07
05:03:46|3143.19
05:03:46|3143.81
05:03:48|3143.85
05:03:49|3143.05
05:03:50|3142.8
05:03:51|3143.19
05:03:52|3143.09
05:03:53|3142.82
05:03:54|3142.29
05:03:55|3141.82
05:03:56|3142.
05:03:57|3142.98
05:03:58|3143.42
05:03:59|3142.59
05:04:00|3142.57
05:04:02|3141.89
05:04:02|3141.05
05:04:03|3141.48
05:04:05|3140.58
05:04:06|3140.15
05:04:07|3140.44
05:04:08|3140.58
05:04:09|3139.73
05:04:10|3139.26
05:04:11|3139.15
05:04:12|3138.96
05:04:14|3138.31
05:04:14|3134.77
05:04:16|3135.49
05:04:17|3134.76
05:04:18|3134.31
05:04:19|3133.5
05:04:20|3133.17
05:04:21|3132.74
05:04:22|3134.42
05:04:23|3133.98
05:04:24|3133.28
05:04:25|3133.14
05:04:26|3133.19
05:04:27|3132.97
05:04:28|3131.56
05:04:29|3130.47
05:04:30|3130.78
05:04:31|3131.17
05:04:32|3130.19
05:04:33|3130.2
05:04:34|3130.19
05:04:35|3130.1
05:04:37|3130.18
05:04:38|3130.66
05:04:38|3131.79
05:04:39|3131.42
05:04:40|3131.8
05:04:41|3133.14
05:04:42|3133.24
05:04:43|3132.96
05:04:45|3132.
05:04:46|3132.22
05:04:46|3130.64
05:04:48|3130.79
05:04:50|3131.13
05:04:51|3131.04
05:04:51|3131.59
05:04:53|3131.41
05:04:54|3131.9
05:04:55|3131.6
05:04:56|3132.48
05:04:57|3132.18
05:04:57|3132.3
05:04:59|3132.4
05:05:00|3132.34
05:05:01|3131.98
05:05:02|3132.72
05:05:03|3131.2
05:05:04|3132.53
05:05:05|3131.38
05:05:06|3131.38
05:05:07|3130.71
05:05:08|3129.8
05:05:09|3130.64
05:05:10|3131.41
05:05:11|3130.92
05:05:12|3132.38
05:05:13|3133.29
05:05:14|3132.98
05:05:15|3132.31
05:05:16|3131.18
05:05:17|3130.45
05:05:18|3130.79
05:05:19|3129.8
05:05:20|3130.39
05:05:21|3129.88
05:05:22|3130.39
05:05:23|3129.94
05:05:24|3130.42
05:05:25|3128.4
05:05:26|3127.69
05:05:27|3127.14
05:05:28|3127.88
05:05:29|3127.46
05:05:30|3127.2
05:05:32|3127.48
05:05:32|3127.58
05:05:33|3127.13
05:05:34|3126.21
05:05:35|3126.4
05:05:36|3126.4
05:05:38|3126.85
05:05:38|3126.
05:05:39|3125.88
05:05:40|3126.13
05:05:41|3126.1
05:05:43|3126.01
05:05:43|3126.43
05:05:45|3126.84
05:05:46|3125.62
05:05:47|3125.79
05:05:48|3127.03
05:05:49|3126.12
05:05:50|3126.6
05:05:51|3126.4
05:05:52|3126.79
05:05:53|3126.73
05:05:54|3125.55
05:05:55|3126.07
05:05:57|3125.5
05:05:57|3124.4
05:05:59|3124.06
05:05:59|3124.49
05:06:01|3124.72
05:06:01|3124.6
05:06:03|3124.46
05:06:03|3124.22
05:06:04|3125.36
05:06:05|3125.43
05:06:07|3124.54
05:06:08|3125.59
05:06:08|3123.82
05:06:10|3123.55
05:06:11|3122.8
05:06:12|3122.94
05:06:12|3122.45
05:06:13|3122.2
05:06:14|3122.05
05:06:15|3123.01
05:06:16|3124.
05:06:18|3125.19
05:06:18|3124.85
05:06:19|3125.34
05:06:20|3125.85
05:06:22|3124.8
05:06:22|3124.73
05:06:24|3124.18
05:06:24|3123.38
05:06:26|3123.38
05:06:27|3123.14
05:06:27|3122.05
05:06:28|3122.64
05:06:30|3122.02
05:06:30|3121.6
05:06:32|3122.15
05:06:32|3119.68
05:06:34|3122.
05:06:34|3121.91
05:06:35|3123.72
05:06:36|3123.81
05:06:37|3123.99
05:06:39|3124.01
05:06:39|3124.01
05:06:41|3124.98
05:06:41|3125.68
05:06:42|3125.27
05:06:43|3124.21
05:06:44|3124.03
05:06:46|3124.98
05:06:47|3124.14
05:06:49|3124.03
05:06:50|3123.8
05:06:51|3122.97
05:06:52|3123.83
05:06:53|3124.12
05:06:54|3124.91
05:06:55|3124.77
05:06:57|3124.44
05:06:57|3125.04
05:06:58|3125.4
05:06:59|3124.
05:07:01|3124.46
05:07:01|3125.19
05:07:03|3124.56
05:07:04|3126.
05:07:05|3124.74
05:07:06|3125.15
05:07:07|3126.36
05:07:08|3126.88
05:07:08|3127.14
05:07:09|3128.
05:07:10|3128.42
05:07:11|3126.72
05:07:13|3125.66
05:07:14|3125.48
05:07:15|3127.39
05:07:15|3128.41
05:07:16|3129.29
05:07:17|3129.01
05:07:18|3129.29
05:07:20|3129.29
05:07:21|3129.52
05:07:21|3128.39
05:07:22|3129.23
05:07:24|3128.6
05:07:24|3128.08
05:07:25|3127.02
05:07:26|3126.99
05:07:28|3127.82
05:07:28|3128.5
05:07:30|3128.38
05:07:31|3128.22
05:07:32|3128.23
05:07:33|3128.91
05:07:34|3129.21
05:07:35|3129.06
05:07:36|3128.
05:07:37|3128.13
05:07:38|3129.63
05:07:39|3129.38
05:07:40|3129.41
05:07:41|3128.52
05:07:42|3127.79
05:07:43|3128.19
05:07:44|3128.76
05:07:45|3127.45
05:07:46|3126.98
05:07:47|3126.23
05:07:49|3125.79
05:07:50|3124.5
05:07:52|3124.01
05:07:53|3125.04
05:07:53|3123.69
05:07:54|3123.17
05:07:55|3123.28
05:07:57|3122.57
05:07:57|3122.96
05:07:59|3123.35
05:07:59|3124.19
05:08:00|3123.96
05:08:01|3125.06
05:08:02|3125.38
05:08:03|3124.82
05:08:04|3123.98
05:08:06|3123.72
05:08:06|3123.65
05:08:07|3123.03
05:08:09|3123.03
05:08:10|3123.02
05:08:11|3123.1
05:08:12|3121.83
05:08:12|3121.83
05:08:13|3120.79
05:08:15|3122.
05:08:15|3121.39
05:08:18|3120.99
05:08:19|3120.68
05:08:19|3120.76
05:08:20|3120.07
05:08:22|3120.33
05:08:23|3120.77
05:08:24|3120.82
05:08:25|3120.95
05:08:26|3121.61
05:08:27|3120.38
05:08:28|3120.86
05:08:29|3120.
05:08:30|3119.69
05:08:31|3119.48
05:08:32|3119.26
05:08:33|3119.88
05:08:34|3120.4
05:08:35|3121.62
05:08:36|3120.01
05:08:37|3119.81
05:08:38|3120.16
05:08:39|3119.51
05:08:40|3120.19
05:08:41|3120.95
05:08:42|3120.05
05:08:44|3119.77
05:08:45|3119.49
05:08:45|3120.39
05:08:46|3118.58
05:08:47|3117.63
05:08:49|3119.2
05:08:51|3118.
05:08:52|3118.03
05:08:53|3117.95
05:08:54|3116.81
05:08:55|3116.68
05:08:56|3116.89
05:08:57|3116.43
05:08:58|3117.19
05:08:59|3116.6
05:09:00|3117.39
05:09:01|3117.56
05:09:02|3118.34
05:09:03|3118.81
05:09:04|3119.37
05:09:05|3120.2
05:09:06|3119.24
05:09:07|3118.91
05:09:08|3117.81
05:09:09|3117.83
05:09:10|3117.92
05:09:11|3116.87
05:09:12|3117.08
05:09:13|3118.27
05:09:14|3118.22
05:09:16|3118.32
05:09:16|3118.34
05:09:17|3117.51
05:09:18|3117.78
05:09:20|3117.77
05:09:21|3117.33
05:09:22|3116.41
05:09:23|3116.55
05:09:24|3116.
05:09:25|3116.29
05:09:26|3118.44
05:09:27|3119.31
05:09:28|3120.04
05:09:29|3120.89
05:09:30|3121.38
05:09:31|3120.81
05:09:32|3119.41
05:09:33|3118.95
05:09:34|3120.09
05:09:35|3120.24
05:09:36|3119.89
05:09:37|3118.65
05:09:38|3119.36
05:09:40|3119.81
05:09:40|3120.06
05:09:41|3118.97
05:09:43|3118.76
05:09:43|3119.64
05:09:44|3120.12
05:09:45|3120.72
05:09:46|3120.84
05:09:47|3120.49
05:09:48|3120.49
05:09:50|3119.93
05:09:52|3120.6
05:09:52|3120.06
05:09:54|3120.5
05:09:55|3121.6
05:09:56|3119.88
05:09:57|3120.04
05:09:59|3120.8
05:09:59|3120.62
05:10:01|3121.13
05:10:02|3121.4
05:10:03|3121.56
05:10:04|3122.
05:10:05|3122.97
05:10:06|3124.18
05:10:07|3124.8
05:10:08|3124.58
05:10:09|3124.8
05:10:11|3126.48
05:10:11|3126.47
05:10:12|3127.71
05:10:14|3125.4
05:10:14|3125.37
05:10:15|3124.54
05:10:16|3124.57
05:10:17|3125.4
05:10:18|3123.54
05:10:19|3123.44
05:10:20|3123.86
05:10:21|3124.26
05:10:22|3123.46
05:10:23|3124.73
05:10:24|3125.58
05:10:26|3126.36
05:10:26|3127.37
05:10:28|3126.42
05:10:29|3126.61
05:10:29|3125.79
05:10:31|3124.91
05:10:32|3124.46
05:10:33|3124.29
05:10:34|3124.52
05:10:35|3124.19
05:10:36|3124.3
05:10:37|3125.03
05:10:38|3124.89
05:10:39|3125.62
05:10:40|3124.66
05:10:41|3124.59
05:10:42|3124.81
05:10:43|3125.31
05:10:44|3125.31
05:10:45|3124.09
05:10:46|3123.72
05:10:47|3123.57
05:10:48|3123.6
05:10:49|3124.49
05:10:50|3124.75
05:10:51|3125.74
05:10:52|3126.25
05:10:53|3126.18
05:10:54|3126.6
05:10:55|3125.66
05:10:56|3127.18
05:10:57|3127.14
05:10:58|3127.3
05:10:59|3127.3
05:11:01|3127.32
05:11:01|3127.3
05:11:02|3126.6
05:11:04|3127.21
05:11:04|3128.29
05:11:06|3128.06
05:11:07|3127.61
05:11:07|3128.22
05:11:08|3128.04
05:11:09|3127.2
05:11:10|3127.97
05:11:12|3126.83
05:11:12|3125.65
05:11:13|3125.
05:11:14|3125.14
05:11:15|3124.29
05:11:17|3125.39
05:11:19|3126.18
05:11:19|3125.53
05:11:21|3124.4
05:11:21|3125.59
05:11:22|3125.52
05:11:23|3124.1
05:11:24|3123.32
05:11:26|3122.6
05:11:27|3122.06
05:11:28|3122.61
05:11:29|3121.46
05:11:30|3120.46
05:11:31|3120.3
05:11:32|3120.03
05:11:33|3120.43
05:11:34|3121.02
05:11:36|3121.02
05:11:37|3114.86
05:11:38|3114.85
05:11:38|3113.9
05:11:40|3114.43
05:11:41|3114.47
05:11:41|3113.61
05:11:43|3114.49
05:11:43|3114.8
05:11:44|3113.81
05:11:45|3113.72
05:11:46|3112.89
05:11:48|3111.17
05:11:48|3111.63
05:11:50|3112.4
05:11:51|3113.45
05:11:52|3114.4
05:11:52|3113.8
05:11:54|3114.26
05:11:55|3114.4
05:11:57|3114.44
05:11:57|3114.7
05:11:59|3114.61
05:12:00|3115.6
05:12:00|3116.39
05:12:02|3116.83
05:12:04|3115.6
05:12:04|3116.14
05:12:05|3116.43
05:12:07|3117.5
05:12:08|3118.79
05:12:09|3119.28
05:12:10|3119.46
05:12:11|3120.19
05:12:12|3120.61
05:12:13|3120.56
05:12:14|3110.23
05:12:15|3110.42
05:12:16|3109.2
05:12:17|3108.99
05:12:18|3105.18
05:12:19|3107.41
05:12:20|3108.59
05:12:21|3109.01
05:12:22|3109.31
05:12:23|3109.75
05:12:24|3109.41
05:12:25|3110.43
05:12:26|3109.27
05:12:27|3108.81
05:12:28|3108.47
05:12:29|3108.36
05:12:30|3108.6
05:12:31|3108.5
05:12:33|3108.64
05:12:34|3108.95
05:12:35|3109.57
05:12:36|3107.93
05:12:37|3107.27
05:12:37|3108.47
05:12:38|3107.47
05:12:40|3107.01
05:12:41|3106.66
05:12:42|3107.45
05:12:42|3106.04
05:12:44|3106.75
05:12:44|3106.24
05:12:46|3106.46
05:12:47|3106.12
05:12:48|3100.
05:12:49|3098.35
05:12:50|3099.4
05:12:51|3100.08
05:12:52|3100.19
05:12:54|3099.81
05:12:55|3100.
05:12:57|3100.02
05:12:58|3096.53
05:12:59|3097.6
05:13:00|3097.46
05:13:01|3098.03
05:13:02|3098.7
05:13:03|3097.83
05:13:04|3097.79
05:13:05|3097.6
05:13:06|3096.19
05:13:07|3096.53
05:13:08|3095.42
05:13:10|3096.22
05:13:11|3095.57
05:13:11|3094.81
05:13:13|3095.58
05:13:14|3094.82
05:13:14|3095.57
05:13:15|3095.97
05:13:17|3095.41
05:13:18|3096.51
05:13:19|3097.77
05:13:20|3098.29
05:13:21|3098.42
05:13:22|3097.94
05:13:23|3100.24
05:13:24|3099.77
05:13:25|3099.98
05:13:26|3100.6
05:13:27|3100.53
05:13:29|3100.64
05:13:29|3100.19
05:13:31|3101.1
05:13:31|3100.9
05:13:32|3100.09
05:13:33|3100.19
05:13:34|3099.09
05:13:35|3098.99
05:13:36|3099.86
05:13:37|3100.19
05:13:39|3100.4
05:13:40|3100.58
05:13:40|3102.
05:13:41|3102.76
05:13:42|3103.34
05:13:43|3105.2
05:13:44|3105.25
05:13:46|3106.13
05:13:46|3105.97
05:13:47|3104.86
05:13:48|3105.92
05:13:49|3106.06
05:13:50|3106.99
05:13:51|3106.61
05:13:52|3107.3
05:13:54|3105.41
05:13:54|3104.48
05:13:56|3103.55
05:13:58|3103.05
05:13:58|3104.2
05:14:00|3102.45
05:14:01|3102.79
05:14:02|3102.93
05:14:02|3101.56
05:14:03|3100.67
05:14:05|3099.35
05:14:06|3099.4
05:14:06|3098.27
05:14:08|3097.28
05:14:09|3097.38
05:14:09|3098.72
05:14:11|3097.56
05:14:11|3098.45
05:14:12|3100.18
05:14:14|3100.76
05:14:14|3100.8
05:14:16|3101.01
05:14:16|3100.84
05:14:18|3100.56
05:14:18|3100.67
05:14:19|3101.79
05:14:20|3102.45
05:14:21|3100.38
05:14:23|3100.58
05:14:25|3099.85
05:14:26|3100.83
05:14:26|3102.5
05:14:27|3101.36
05:14:28|3102.48
05:14:29|3101.8
05:14:30|3101.4
05:14:32|3102.12
05:14:32|3102.63
05:14:33|3102.63
05:14:34|3103.7
05:14:36|3103.02
05:14:36|3104.01
05:14:38|3105.
05:14:39|3104.19
05:14:40|3105.47
05:14:40|3105.39
05:14:42|3105.33
05:14:43|3105.99
05:14:44|3106.02
05:14:44|3105.64
05:14:45|3105.09
05:14:46|3105.02
05:14:48|3105.81
05:14:49|3106.42
05:14:50|3106.22
05:14:51|3105.88
05:14:52|3105.73
05:14:52|3106.6
05:14:54|3106.64
05:14:55|3106.3
05:14:57|3107.78
05:14:57|3107.12
05:14:58|3107.06
05:14:59|3107.6
05:15:01|3107.8
05:15:01|3107.32
05:15:03|3108.24
05:15:03|3108.3
05:15:05|3109.16
05:15:06|3109.11
05:15:07|3109.8
05:15:08|3108.31
05:15:09|3109.78
05:15:11|3110.01
05:15:12|3109.13
05:15:12|3108.25
05:15:13|3110.37
05:15:14|3110.31
05:15:16|3111.09
05:15:17|3110.78
05:15:18|3110.63
05:15:19|3109.41
05:15:20|3110.05
05:15:21|3109.6
05:15:22|3109.45
05:15:23|3108.03
05:15:24|3107.65
05:15:25|3108.
05:15:26|3109.2
05:15:28|3109.32
05:15:28|3108.93
05:15:30|3109.17
05:15:30|3106.6
05:15:31|3106.11
05:15:32|3105.66
05:15:33|3105.79
05:15:34|3104.76
05:15:35|3104.74
05:15:36|3103.76
05:15:37|3103.35
05:15:38|3104.6
05:15:39|3103.47
05:15:40|3104.18
05:15:41|3102.23
05:15:42|3101.01
05:15:44|3100.59
05:15:44|3101.56
05:15:45|3101.99
05:15:46|3102.24
05:15:47|3102.31
05:15:48|3102.05
05:15:49|3101.32
05:15:50|3104.35
05:15:52|3104.61
05:15:52|3104.26
05:15:54|3105.08
05:15:54|3105.11
05:15:56|3106.32
05:15:57|3105.4
05:15:59|3105.91
05:15:59|3106.01
05:16:01|3105.81
05:16:01|3098.29
05:16:02|3097.71
05:16:04|3097.74
05:16:05|3098.53
05:16:05|3098.01
05:16:07|3098.51
05:16:08|3098.37
05:16:09|3097.81
05:16:10|3097.81
05:16:11|3097.44
05:16:12|3096.45
05:16:13|3096.58
05:16:14|3096.82
05:16:15|3097.31
05:16:16|3097.66
05:16:17|3097.6
05:16:18|3097.19
05:16:19|3096.01
05:16:20|3096.16
05:16:22|3097.2
05:16:22|3096.64
05:16:23|3096.67
05:16:24|3095.63
05:16:25|3096.32
05:16:27|3096.26
05:16:27|3096.3
05:16:29|3096.8
05:16:30|3096.77
05:16:31|3096.62
05:16:32|3097.14
05:16:33|3097.34
05:16:34|3098.19
05:16:35|3097.62
05:16:36|3096.87
05:16:37|3096.59
05:16:38|3095.86
05:16:39|3096.26
05:16:40|3096.18
05:16:41|3096.55
05:16:42|3095.96
05:16:43|3095.86
05:16:44|3095.97
05:16:45|3094.89
05:16:46|3095.11
05:16:47|3094.42
05:16:48|3094.73
05:16:49|3094.58
05:16:50|3094.49
05:16:51|3094.6
05:16:53|3093.85
05:16:53|3095.6
05:16:54|3095.78
05:16:55|3094.55
05:16:57|3096.07
05:16:58|3095.2
05:17:00|3094.4
05:17:01|3094.62
05:17:02|3095.4
05:17:02|3096.76
05:17:03|3095.4
05:17:04|3094.51
05:17:06|3094.66
05:17:06|3094.6
05:17:08|3093.57
05:17:08|3094.76
05:17:10|3095.33
05:17:10|3095.89
05:17:11|3095.08
05:17:13|3094.86
05:17:13|3095.01
05:17:15|3095.22
05:17:16|3096.4
05:17:17|3096.4
05:17:18|3096.19
05:17:19|3094.99
05:17:20|3095.62
05:17:20|3096.13
05:17:22|3097.17
05:17:23|3097.09
05:17:25|3097.62
05:17:25|3098.4
05:17:26|3098.86
05:17:27|3099.02
05:17:28|3098.48
05:17:30|3097.2
05:17:30|3096.21
05:17:31|3096.07
05:17:32|3096.71
05:17:33|3096.7
05:17:34|3096.34
05:17:36|3096.2
05:17:36|3096.25
05:17:37|3096.21
05:17:38|3096.75
05:17:40|3096.41
05:17:40|3095.91
05:17:41|3095.44
05:17:43|3096.5
05:17:43|3096.97
05:17:44|3098.
05:17:46|3096.8
05:17:47|3096.67
05:17:48|3096.89
05:17:49|3095.68
05:17:50|3095.21
05:17:51|3095.97
05:17:51|3095.
05:17:53|3095.21
05:17:53|3095.
05:17:55|3094.41
05:17:55|3095.14
05:17:57|3095.06
05:17:57|3095.86
05:17:59|3096.47
05:18:00|3096.58
05:18:01|3098.
05:18:01|3097.23
05:18:03|3096.91
05:18:04|3096.72
05:18:05|3097.27
05:18:06|3097.44
05:18:07|3097.4
05:18:08|3096.3
05:18:09|3095.89
05:18:10|3095.23
05:18:11|3095.48
05:18:12|3094.85
05:18:13|3094.91
05:18:15|3094.79
05:18:15|3096.25
05:18:16|3095.83
05:18:17|3097.
05:18:18|3096.89
05:18:20|3096.92
05:18:20|3095.45
05:18:22|3095.46
05:18:23|3095.64
05:18:24|3095.65
05:18:24|3094.84
05:18:25|3094.6
05:18:27|3094.8
05:18:28|3095.01
05:18:28|3094.81
05:18:29|3096.2
05:18:31|3096.8
05:18:32|3095.2
05:18:32|3095.57
05:18:33|3095.63
05:18:35|3096.59
05:18:35|3096.21
05:18:36|3097.19
05:18:38|3097.
05:18:39|3097.44
05:18:39|3095.41
05:18:41|3095.4
05:18:41|3095.79
05:18:42|3096.36
05:18:44|3097.
05:18:44|3096.54
05:18:46|3095.95
05:18:47|3096.45
05:18:48|3096.52
05:18:49|3096.41
05:18:50|3096.79
05:18:51|3096.
05:18:52|3097.6
05:18:53|3097.4
05:18:54|3098.2
05:18:55|3098.21
05:18:56|3099.23
05:18:57|3098.75
05:18:58|3099.09
05:19:00|3099.37
05:19:01|3099.16
05:19:02|3099.74
05:19:03|3100.61
05:19:04|3099.23
05:19:05|3099.44
05:19:06|3098.69
05:19:07|3099.58
05:19:09|3100.
05:19:10|3100.28
05:19:11|3100.16
05:19:12|3100.46
05:19:13|3099.64
05:19:14|3100.51
05:19:15|3100.95
05:19:16|3102.74
05:19:17|3104.6
05:19:18|3105.92
05:19:19|3105.82
05:19:21|3107.
05:19:21|3106.81
05:19:23|3107.57
05:19:23|3107.41
05:19:25|3108.
05:19:25|3107.73
05:19:26|3107.61
05:19:28|3107.32
05:19:28|3106.08
05:19:30|3105.09
05:19:31|3104.61
05:19:32|3105.25
05:19:32|3104.52
05:19:34|3104.19
05:19:35|3105.61
05:19:36|3105.4
05:19:37|3105.8
05:19:38|3106.32
05:19:39|3107.21
05:19:40|3108.27
05:19:41|3108.07
05:19:42|3107.22
05:19:43|3107.5
05:19:44|3107.52
05:19:44|3108.66
05:19:46|3109.2
05:19:47|3109.31
05:19:47|3108.71
05:19:48|3108.6
05:19:49|3109.34
05:19:51|3110.02
05:19:52|3109.82
05:19:53|3109.91
05:19:54|3111.06
05:19:55|3110.46
05:19:56|3110.84
05:19:57|3110.08
05:19:58|3110.41
05:19:59|3109.95
05:20:01|3110.23
05:20:01|3109.96
05:20:02|3110.19
05:20:04|3110.2
05:20:04|3111.2
05:20:05|3111.42
05:20:06|3112.2
05:20:08|3111.81
05:20:08|3112.09
05:20:10|3112.27
05:20:10|3112.49
05:20:11|3112.31
05:20:13|3112.58
05:20:14|3113.23
05:20:15|3112.75
05:20:16|3112.81
05:20:17|3111.46
05:20:18|3110.98
05:20:19|3110.52
05:20:20|3109.43
05:20:21|3108.42
05:20:22|3109.16
05:20:23|3108.19
05:20:24|3108.51
05:20:25|3109.85
05:20:26|3110.86
05:20:27|3111.4
05:20:28|3111.85
05:20:29|3112.12
05:20:30|3111.69
05:20:31|3112.56
05:20:32|3113.37
05:20:33|3113.75
05:20:34|3113.83
05:20:35|3113.61
05:20:36|3111.81
05:20:37|3111.81
05:20:38|3111.67
05:20:39|3112.69
05:20:40|3111.6
05:20:41|3112.15
05:20:42|3111.63
05:20:43|3110.64
05:20:44|3110.41
05:20:45|3109.42
05:20:46|3109.3
05:20:47|3108.15
05:20:48|3107.33
05:20:49|3107.15
05:20:50|3106.67
05:20:51|3105.92
05:20:52|3106.39
05:20:53|3106.14
05:20:54|3105.79
05:20:55|3105.79
05:20:56|3105.48
05:20:57|3105.27
05:20:58|3105.24
05:20:59|3105.04
05:21:01|3105.16
05:21:02|3105.94
05:21:02|3106.09
05:21:04|3105.75
05:21:05|3104.92
05:21:06|3105.18
05:21:07|3105.99
05:21:08|3105.81
05:21:09|3105.36
05:21:11|3104.99
05:21:11|3105.12
05:21:12|3104.4
05:21:13|3103.8
05:21:15|3104.17
05:21:16|3104.09
05:21:16|3103.43
05:21:17|3102.58
05:21:18|3101.58
05:21:19|3101.57
05:21:21|3101.88
05:21:22|3102.13
05:21:23|3101.57
05:21:24|3103.6
05:21:25|3103.6
05:21:26|3102.97
05:21:27|3103.19
05:21:28|3103.85
05:21:29|3104.
05:21:30|3105.01
05:21:31|3105.25
05:21:32|3105.05
05:21:33|3103.67
05:21:34|3103.77
05:21:35|3103.41
05:21:36|3102.62
05:21:37|3103.29
05:21:38|3102.97
05:21:39|3102.26
05:21:40|3102.
05:21:41|3101.46
05:21:42|3101.51
05:21:43|3101.64
05:21:44|3102.04
05:21:45|3101.9
05:21:46|3102.39
05:21:47|3102.21
05:21:48|3102.03
05:21:49|3102.03
05:21:50|3101.88
05:21:52|3102.05
05:21:52|3101.89
05:21:53|3102.57
05:21:55|3102.27
05:21:55|3101.59
05:21:57|3101.48
05:21:57|3101.48
05:21:58|3102.29
05:21:59|3102.59
05:22:00|3102.08
05:22:01|3100.96
05:22:03|3100.89
05:22:03|3100.55
05:22:05|3101.69
05:22:05|3101.01
05:22:06|3100.84
05:22:08|3099.95
05:22:08|3099.62
05:22:09|3099.99
05:22:10|3098.91
05:22:11|3098.64
05:22:13|3098.95
05:22:14|3100.17
05:22:14|3100.13
05:22:16|3100.15
05:22:16|3100.77
05:22:18|3101.97
05:22:19|3102.25
05:22:20|3101.65
05:22:20|3100.76
05:22:22|3100.81
05:22:23|3100.79
05:22:24|3100.48
05:22:25|3100.78
05:22:26|3100.46
05:22:27|3102.24
05:22:28|3100.65
05:22:29|3100.72
05:22:30|3101.04
05:22:31|3100.82
05:22:32|3100.25
05:22:33|3101.31
05:22:34|3101.79
05:22:35|3101.03
05:22:36|3100.8
05:22:37|3100.8
05:22:38|3099.88
05:22:40|3099.88
05:22:41|3099.1
05:22:42|3098.8
05:22:42|3099.46
05:22:43|3099.33
05:22:44|3099.97
05:22:46|3099.3
05:22:47|3099.2
05:22:47|3099.89
05:22:48|3100.26
05:22:49|3099.79
05:22:50|3099.21
05:22:51|3099.
05:22:53|3098.4
05:22:53|3098.14
05:22:55|3098.59
05:22:55|3098.41
05:22:57|3097.68
05:22:57|3097.46
05:22:58|3097.6
05:22:59|3097.2
05:23:01|3096.71
05:23:03|3097.93
05:23:04|3096.95
05:23:04|3097.15
05:23:06|3096.7
05:23:07|3095.87
05:23:08|3095.2
05:23:09|3095.44
05:23:10|3095.61
05:23:11|3094.99
05:23:12|3094.83
05:23:13|3095.56
05:23:14|3096.15
05:23:15|3095.74
05:23:16|3095.57
05:23:17|3094.75
05:23:19|3094.17
05:23:20|3094.1
05:23:21|3092.35
05:23:22|3092.2
05:23:23|3092.11
05:23:24|3092.25
05:23:25|3092.21
05:23:26|3091.67
05:23:28|3092.15
05:23:28|3092.17
05:23:30|3090.17
05:23:31|3086.6
05:23:31|3087.58
05:23:32|3087.98
05:23:33|3089.49
05:23:34|3085.92
05:23:35|3085.4
05:23:36|3084.6
05:23:38|3084.08
05:23:39|3083.59
05:23:39|3084.66
05:23:41|3083.85
05:23:42|3083.63
05:23:43|3083.
05:23:44|3083.36
05:23:45|3083.47
05:23:45|3083.06
05:23:47|3081.45
05:23:47|3079.77
05:23:48|3078.18
05:23:49|3075.79
05:23:51|3071.87
05:23:52|3071.2
05:23:52|3071.03
05:23:54|3067.57
05:23:55|3069.01
05:23:56|3068.49
05:23:57|3066.4
05:23:58|3064.98
05:23:59|3067.
05:24:00|3070.03
05:24:01|3071.14
05:24:02|3074.69
05:24:03|3073.78
05:24:05|3074.6
05:24:06|3074.22
05:24:07|3073.
05:24:08|3074.2
05:24:09|3073.89
05:24:11|3072.43
05:24:11|3074.31
05:24:13|3074.59
05:24:13|3073.34
05:24:14|3072.59
05:24:16|3073.59
05:24:17|3073.82
05:24:17|3073.2
05:24:19|3074.88
05:24:20|3074.6
05:24:21|3072.9
05:24:22|3073.2
05:24:23|3073.14
05:24:24|3074.55
05:24:25|3073.9
05:24:26|3073.93
05:24:27|3074.62
05:24:28|3076.19
05:24:30|3076.67
05:24:30|3076.66
05:24:32|3076.
05:24:33|3076.75
05:24:33|3076.59
05:24:34|3077.5
05:24:36|3077.41
05:24:36|3076.8
05:24:38|3077.48
05:24:38|3078.43
05:24:40|3077.76
05:24:41|3076.
05:24:42|3074.
05:24:43|3075.2
05:24:44|3074.4
05:24:45|3074.01
05:24:46|3072.5
05:24:47|3072.
05:24:48|3073.57
05:24:49|3072.57
05:24:50|3072.99
05:24:51|3073.52
05:24:52|3072.93
05:24:53|3074.4
05:24:54|3074.67
05:24:55|3075.8
05:24:56|3076.52
05:24:57|3077.44
05:24:58|3076.
05:24:59|3077.45
05:25:00|3075.94
05:25:01|3075.4
05:25:02|3075.55
05:25:03|3075.91
05:25:04|3074.54
05:25:05|3072.31
05:25:06|3073.41
05:25:08|3075.49
05:25:09|3077.8
05:25:09|3078.39
05:25:11|3078.07
05:25:12|3076.96
05:25:13|3076.06
05:25:14|3077.68
05:25:15|3078.12
05:25:16|3077.81
05:25:17|3077.23
05:25:18|3075.78
05:25:19|3076.2
05:25:20|3077.95
05:25:21|3075.73
05:25:22|3075.
05:25:23|3074.6
05:25:24|3075.43
05:25:25|3075.42
05:25:26|3076.17
05:25:27|3076.76
05:25:29|3075.86
05:25:29|3074.94
05:25:30|3074.21
05:25:32|3074.2
05:25:32|3072.5
05:25:33|3072.25
05:25:34|3072.39
05:25:36|3072.39
05:25:36|3073.1
05:25:37|3072.72
05:25:39|3072.19
05:25:39|3072.19
05:25:40|3072.73
05:25:41|3072.8
05:25:42|3072.01
05:25:44|3072.82
05:25:44|3072.34
05:25:45|3071.94
05:25:46|3073.36
05:25:47|3075.2
05:25:48|3075.27
05:25:50|3074.76
05:25:51|3074.32
05:25:52|3074.35
05:25:53|3074.34
05:25:54|3073.4
05:25:54|3072.5
05:25:55|3074.16
05:25:56|3073.68
05:25:57|3074.01
05:25:58|3074.01
05:25:59|3073.34
05:26:01|3074.59
05:26:02|3073.99
05:26:02|3073.49
05:26:04|3073.71
05:26:05|3074.07
05:26:05|3074.19
05:26:07|3072.59
05:26:08|3073.07
05:26:10|3071.6
05:26:11|3072.4
05:26:12|3073.
05:26:13|3072.11
05:26:14|3071.8
05:26:15|3072.4
05:26:16|3072.66
05:26:17|3072.2
05:26:18|3071.63
05:26:19|3072.18
05:26:20|3070.25
05:26:22|3070.75
05:26:23|3069.86
05:26:23|3070.04
05:26:24|3070.23
05:26:25|3071.81
05:26:26|3071.4
05:26:27|3070.46
05:26:28|3069.7
05:26:30|3068.62
05:26:30|3069.19
05:26:31|3070.21
05:26:32|3070.48
05:26:33|3069.94
05:26:34|3069.73
05:26:35|3070.2
05:26:36|3070.16
05:26:37|3069.2
05:26:39|3068.41
05:26:39|3068.2
05:26:40|3068.34
05:26:41|3067.04
05:26:42|3066.79
05:26:43|3066.87
05:26:44|3068.58
05:26:45|3069.7
05:26:46|3070.49
05:26:47|3070.89
05:26:48|3068.11
05:26:50|3070.18
05:26:51|3069.21
05:26:52|3068.24
05:26:52|3069.51
05:26:54|3069.57
05:26:55|3069.45
05:26:56|3070.55
05:26:57|3070.73
05:26:58|3072.01
05:27:00|3073.4
05:27:01|3074.59
05:27:01|3075.35
05:27:03|3078.36
05:27:04|3078.69
05:27:05|3079.28
05:27:06|3077.57
05:27:06|3076.73
05:27:08|3077.17
05:27:09|3076.31
05:27:11|3075.02
05:27:12|3073.54
05:27:12|3072.79
05:27:13|3074.08
05:27:15|3073.81
05:27:16|3073.85
05:27:17|3072.85
05:27:18|3074.75
05:27:19|3075.17
05:27:21|3075.54
05:27:22|3076.8
05:27:22|3077.61
05:27:23|3076.62
05:27:25|3077.34
05:27:25|3078.16
05:27:27|3077.01
05:27:27|3078.61
05:27:28|3078.99
05:27:30|3080.
05:27:30|3079.61
05:27:32|3078.79
05:27:33|3079.1
05:27:33|3079.29
05:27:35|3078.35
05:27:35|3079.03
05:27:36|3079.23
05:27:38|3079.01
05:27:39|3079.27
05:27:40|3077.6
05:27:40|3080.58
05:27:42|3080.81
05:27:43|3080.42
05:27:44|3080.64
05:27:44|3080.02
05:27:46|3081.06
05:27:47|3081.45
05:27:48|3081.57
05:27:48|3081.8
05:27:50|3082.23
05:27:51|3082.54
05:27:52|3083.
05:27:53|3083.01
05:27:54|3083.6
05:27:55|3083.41
05:27:56|3082.41
05:27:57|3082.19
05:27:58|3082.13
05:27:59|3082.22
05:28:00|3083.31
05:28:01|3083.13
05:28:02|3082.23
05:28:03|3082.82
05:28:04|3082.36
05:28:05|3082.42
05:28:06|3082.15
05:28:07|3082.16
05:28:08|3082.61
05:28:10|3082.9
05:28:11|3082.81
05:28:11|3081.95
05:28:13|3081.83
05:28:14|3083.
05:28:14|3083.51
05:28:15|3083.67
05:28:16|3083.61
05:28:17|3083.67
05:28:18|3083.8
05:28:20|3084.1
05:28:22|3082.76
05:28:23|3083.8
05:28:24|3083.12
05:28:25|3082.5
05:28:26|3082.46
05:28:26|3082.01
05:28:28|3083.64
05:28:29|3083.
05:28:29|3082.23
05:28:31|3082.73
05:28:31|3081.61
05:28:32|3080.47
05:28:33|3080.42
05:28:34|3080.04
05:28:36|3079.13
05:28:37|3078.23
05:28:38|3077.17
05:28:38|3076.2
05:28:40|3076.75
05:28:41|3077.39
05:28:42|3077.4
05:28:43|3077.4
05:28:44|3077.01
05:28:45|3076.32
05:28:46|3076.16
05:28:47|3076.54
05:28:49|3075.99
05:28:49|3076.52
05:28:50|3076.51
05:28:51|3076.37
05:28:52|3075.21
05:28:53|3074.84
05:28:54|3074.57
05:28:55|3074.
05:28:56|3075.8
05:28:57|3076.83
05:28:58|3077.01
05:28:59|3077.57
05:29:01|3077.32
05:29:01|3078.4
05:29:02|3079.62
05:29:03|3078.7
05:29:04|3076.62
05:29:05|3075.82
05:29:07|3074.74
05:29:07|3075.14
05:29:09|3074.67
05:29:11|3074.69
05:29:12|3075.1
05:29:12|3076.06
05:29:14|3077.5
05:29:15|3078.02
05:29:16|3077.63
05:29:17|3079.51
05:29:18|3080.
05:29:19|3078.48
05:29:20|3079.01
05:29:21|3076.38
05:29:22|3075.18
05:29:23|3075.31
05:29:24|3076.24
05:29:25|3076.62
05:29:26|3077.14
05:29:27|3075.47
05:29:29|3075.52
05:29:29|3074.7
05:29:30|3075.4
05:29:31|3074.99
05:29:32|3076.
05:29:33|3076.42
05:29:34|3076.28
05:29:36|3077.39
05:29:36|3078.
05:29:37|3077.53
05:29:38|3076.75
05:29:40|3077.11
05:29:40|3076.2
05:29:41|3077.93
05:29:42|3076.93
05:29:44|3076.16
05:29:44|3076.22
05:29:45|3077.39
05:29:46|3077.6
05:29:47|3078.06
05:29:48|3078.36
05:29:50|3079.
05:29:51|3079.39
05:29:52|3079.78
05:29:53|3079.87
05:29:54|3080.45
05:29:55|3080.82
05:29:56|3081.25
05:29:57|3082.19
05:29:58|3080.86
05:29:59|3080.23
05:30:00|3080.41
05:30:01|3079.79
05:30:02|3080.8
05:30:03|3079.46
05:30:04|3079.24
05:30:05|3080.38
05:30:06|3081.5
05:30:07|3082.12
05:30:08|3082.4
05:30:09|3082.44
05:30:10|3082.21
05:30:11|3082.41
05:30:12|3083.47
05:30:13|3083.22
05:30:14|3081.66
05:30:15|3081.01
05:30:16|3080.8
05:30:17|3079.6
05:30:19|3078.75
05:30:20|3078.4
05:30:21|3077.28
05:30:22|3077.24
05:30:24|3077.44
05:30:24|3078.38
05:30:25|3078.9
05:30:26|3080.15
05:30:27|3081.64
05:30:28|3082.25
05:30:29|3082.84
05:30:31|3083.02
05:30:31|3084.7
05:30:33|3084.22
05:30:34|3084.7
05:30:35|3084.41
05:30:35|3084.61
05:30:36|3084.72
05:30:38|3085.19
05:30:38|3084.12
05:30:40|3085.01
05:30:41|3085.25
05:30:42|3085.6
05:30:43|3085.51
05:30:44|3085.4
05:30:45|3085.33
05:30:46|3084.6
05:30:47|3083.59
05:30:48|3082.41
05:30:49|3082.43
05:30:50|3081.68
05:30:51|3081.2
05:30:52|3080.98
05:30:53|3080.47
05:30:54|3080.32
05:30:55|3079.56
05:30:56|3079.11
05:30:57|3080.02
05:30:58|3078.82
05:30:59|3078.63
05:31:00|3077.48
05:31:01|3078.
05:31:02|3077.89
05:31:03|3076.46
05:31:04|3075.97
05:31:05|3075.2
05:31:06|3075.56
05:31:07|3074.74
05:31:08|3074.4
05:31:09|3076.53
05:31:10|3076.9
05:31:12|3077.63
05:31:12|3078.8
05:31:13|3079.01
05:31:15|3077.52
05:31:16|3077.24
05:31:17|3078.4
05:31:18|3081.19
05:31:19|3081.43
05:31:20|3081.36
05:31:21|3081.63
05:31:22|3081.47
05:31:23|3081.47
05:31:24|3082.62
05:31:26|3081.97
05:31:26|3081.28
05:31:28|3081.21
05:31:28|3081.5
05:31:29|3080.99
05:31:30|3082.07
05:31:32|3080.38
05:31:32|3079.77
05:31:34|3079.79
05:31:34|3079.82
05:31:35|3080.
05:31:36|3079.48
05:31:37|3078.66
05:31:38|3078.36
05:31:40|3079.53
05:31:40|3081.
05:31:42|3080.78
05:31:42|3080.55
05:31:43|3080.29
05:31:44|3080.44
05:31:45|3080.67
05:31:46|3080.35
05:31:48|3079.23
05:31:49|3078.83
05:31:50|3077.89
05:31:51|3077.26
05:31:51|3075.92
05:31:53|3075.98
05:31:54|3077.02
05:31:54|3077.26
05:31:55|3077.65
05:31:57|3079.39
05:31:58|3078.76
05:31:59|3078.36
05:32:00|3077.74
05:32:01|3078.59
05:32:02|3076.96
05:32:03|3076.44
05:32:04|3075.72
05:32:05|3074.8
05:32:06|3075.
05:32:07|3075.23
05:32:08|3075.23
05:32:09|3076.26
05:32:10|3075.01
05:32:11|3075.35
05:32:13|3077.19
05:32:14|3078.02
05:32:15|3078.62
05:32:16|3080.19
05:32:17|3079.99
05:32:18|3078.85
05:32:19|3078.84
05:32:20|3077.89
05:32:21|3079.37
05:32:23|3079.82
05:32:23|3078.07
05:32:25|3078.46
05:32:25|3077.27
05:32:27|3076.28
05:32:27|3076.18
05:32:28|3076.
05:32:29|3076.39
05:32:31|3075.1
05:32:32|3074.5
05:32:32|3073.99
05:32:34|3074.06
05:32:34|3074.43
05:32:35|3073.15
05:32:37|3072.64
05:32:37|3072.01
05:32:38|3072.35
05:32:40|3072.79
05:32:40|3072.79
05:32:41|3073.55
05:32:42|3073.86
05:32:43|3074.57
05:32:44|3073.61
05:32:45|3072.66
05:32:47|3072.27
05:32:47|3073.28
05:32:49|3072.99
05:32:49|3072.83
05:32:50|3073.01
05:32:52|3072.3
05:32:53|3073.95
05:32:54|3073.82
05:32:55|3073.52
05:32:56|3073.69
05:32:57|3073.65
05:32:58|3073.71
05:32:59|3074.4
05:33:00|3073.9
05:33:01|3073.81
05:33:02|3073.09
05:33:03|3073.51
05:33:04|3073.41
05:33:05|3074.2
05:33:07|3071.86
05:33:07|3071.59
05:33:09|3069.77
05:33:09|3069.54
05:33:10|3069.95
05:33:11|3070.48
05:33:12|3069.51
05:33:14|3069.59
05:33:15|3069.6
05:33:16|3069.17
05:33:17|3068.21
05:33:18|3067.48
05:33:20|3066.66
05:33:21|3066.57
05:33:22|3067.19
05:33:23|3068.27
05:33:23|3069.
05:33:25|3070.48
05:33:27|3069.75
05:33:28|3070.46
05:33:29|3071.51
05:33:30|3072.57
05:33:31|3072.8
05:33:32|3071.4
05:33:33|3070.27
05:33:34|3072.8
05:33:36|3073.2
05:33:37|3074.95
05:33:37|3075.6
05:33:38|3075.92
05:33:39|3077.27
05:33:41|3077.41
05:33:41|3077.53
05:33:43|3078.58
05:33:44|3079.58
05:33:44|3079.62
05:33:46|3080.2
05:33:47|3079.74
05:33:48|3079.14
05:33:49|3080.09
05:33:50|3080.59
05:33:51|3081.02
05:33:52|3081.83
05:33:53|3080.37
05:33:54|3080.25
05:33:55|3080.83
05:33:56|3079.66
05:33:57|3079.23
05:33:58|3080.8
05:33:59|3080.99
05:34:00|3081.11
05:34:01|3080.27
05:34:02|3081.61
05:34:04|3082.17
05:34:04|3081.92
05:34:05|3080.53
05:34:06|3081.05
05:34:07|3080.84
05:34:08|3081.31
05:34:09|3080.65
05:34:10|3081.92
05:34:11|3082.33
05:34:12|3081.46
05:34:13|3081.52
05:34:15|3081.08
05:34:15|3080.06
05:34:17|3080.18
05:34:17|3081.45
05:34:18|3082.41
05:34:20|3082.31
05:34:21|3081.89
05:34:23|3082.14
05:34:23|3082.37
05:34:25|3082.17
05:34:26|3083.24
05:34:27|3082.
05:34:27|3081.45
05:34:28|3082.6
05:34:30|3083.42
05:34:31|3084.45
05:34:32|3085.
05:34:33|3085.2
05:34:34|3086.62
05:34:35|3087.2
05:34:37|3086.32
05:34:37|3086.68
05:34:38|3086.82
05:34:39|3088.61
05:34:40|3088.7
05:34:41|3088.54
05:34:42|3089.8
05:34:43|3090.62
05:34:44|3090.81
05:34:45|3091.9
05:34:46|3091.7
05:34:47|3091.4
05:34:48|3091.2
05:34:49|3090.16
05:34:50|3091.22
05:34:51|3091.64
05:34:53|3092.6
05:34:53|3093.7
05:34:54|3094.8
05:34:55|3093.6
05:34:56|3092.35
05:34:58|3092.32
05:34:59|3093.41
05:35:00|3094.1
05:35:01|3093.59
05:35:02|3092.92
05:35:03|3092.
05:35:05|3092.19
05:35:05|3092.05
05:35:06|3091.59
05:35:07|3093.16
05:35:08|3092.78
05:35:10|3093.81
05:35:10|3094.47
05:35:12|3093.62
05:35:12|3093.21
05:35:13|3092.64
05:35:15|3092.21
05:35:16|3092.04
05:35:17|3092.19
05:35:18|3092.41
05:35:20|3092.54
05:35:21|3091.59
05:35:22|3091.46
05:35:23|3092.07
05:35:24|3092.49
05:35:26|3092.81
05:35:27|3092.2
05:35:28|3092.48
05:35:28|3093.8
05:35:29|3093.46
05:35:31|3093.02
05:35:31|3093.45
05:35:32|3093.31
05:35:34|3094.43
05:35:35|3093.45
05:35:35|3095.24
05:35:36|3094.77
05:35:38|3094.24
05:35:38|3094.
05:35:39|3094.14
05:35:40|3092.15
05:35:42|3092.25
05:35:43|3091.35
05:35:43|3092.86
05:35:45|3091.8
05:35:46|3091.6
05:35:47|3092.62
05:35:48|3093.02
05:35:49|3092.01
05:35:50|3092.21
05:35:51|3093.24
05:35:52|3091.86
05:35:53|3092.9
05:35:54|3092.62
05:35:55|3092.01
05:35:56|3092.5
05:35:57|3092.
05:35:58|3092.61
05:35:59|3092.62
05:36:00|3092.51
05:36:01|3092.57
05:36:02|3092.88
05:36:03|3092.28
05:36:04|3093.07
05:36:05|3092.04
05:36:06|3091.96
05:36:08|3092.55
05:36:08|3092.35
05:36:09|3092.27
05:36:11|3092.15
05:36:11|3092.71
05:36:13|3092.83
05:36:13|3092.95
05:36:15|3092.39
05:36:16|3092.02
05:36:18|3092.2
05:36:19|3091.75
05:36:20|3091.31
05:36:21|3091.4
05:36:23|3090.99
05:36:23|3089.61
05:36:25|3088.09
05:36:26|3087.36
05:36:27|3086.28
05:36:27|3085.61
05:36:29|3085.78
05:36:29|3085.21
05:36:31|3084.
05:36:31|3084.59
05:36:33|3086.16
05:36:34|3086.76
05:36:35|3088.16
05:36:36|3089.2
05:36:37|3091.04
05:36:38|3090.83
05:36:40|3090.81
05:36:41|3092.02
05:36:41|3092.81
05:36:43|3092.63
05:36:44|3093.2
05:36:45|3093.28
05:36:46|3093.57
05:36:47|3094.6
05:36:47|3094.13
05:36:48|3093.84
05:36:49|3093.57
05:36:50|3095.49
05:36:51|3095.56
05:36:52|3096.26
05:36:54|3095.78
05:36:55|3095.74
05:36:56|3095.8
05:36:57|3095.67
05:36:57|3096.02
05:36:59|3096.5
05:37:00|3097.01
05:37:01|3096.01
05:37:02|3096.8
05:37:02|3100.
05:37:04|3099.66
05:37:05|3101.05
05:37:06|3100.6
05:37:07|3098.99
05:37:08|3098.67
05:37:09|3100.75
05:37:10|3101.82
05:37:11|3102.15
05:37:12|3102.37
05:37:13|3102.24
05:37:14|3102.28
05:37:15|3102.39
05:37:17|3101.54
05:37:18|3100.91
05:37:19|3100.57
05:37:19|3100.81
05:37:21|3102.51
05:37:22|3102.4
05:37:23|3101.36
05:37:24|3101.91
05:37:25|3102.74
05:37:26|3101.92
05:37:27|3100.6
05:37:28|3100.61
05:37:29|3101.25
05:37:30|3102.98
05:37:32|3102.78
05:37:32|3102.58
05:37:33|3102.62
05:37:34|3104.4
05:37:36|3104.01
05:37:36|3104.31
05:37:37|3104.59
05:37:39|3104.46
05:37:39|3104.58
05:37:40|3104.39
05:37:41|3104.19
05:37:42|3103.62
05:37:43|3103.83
05:37:45|3105.2
05:37:46|3104.
05:37:47|3104.45
05:37:48|3103.7
05:37:49|3102.82
05:37:51|3103.
05:37:52|3102.33
05:37:53|3103.19
05:37:53|3102.91
05:37:55|3104.42
05:37:55|3103.96
05:37:56|3104.52
05:37:57|3104.64
05:37:58|3105.
05:37:59|3105.39
05:38:01|3105.35
05:38:01|3105.36
05:38:03|3105.1
05:38:03|3106.19
05:38:04|3104.5
05:38:06|3103.77
05:38:07|3103.51
05:38:08|3104.8
05:38:09|3104.78
05:38:09|3104.6
05:38:10|3104.39
05:38:12|3104.05
05:38:12|3103.5
05:38:14|3103.8
05:38:15|3104.18
05:38:15|3104.49
05:38:16|3103.48
05:38:19|3104.01
05:38:20|3103.46
05:38:20|3103.4
05:38:22|3102.6
05:38:23|3102.75
05:38:23|3103.28
05:38:25|3102.72
05:38:25|3102.06
05:38:26|3101.4
05:38:28|3100.82
05:38:29|3101.04
05:38:29|3100.57
05:38:46|3100.39
05:38:47|3101.39
05:38:48|3102.29
05:38:49|3101.99
05:38:50|3099.98
05:38:51|3099.2
05:38:52|3099.14
05:38:53|3100.49
05:38:54|3101.
05:38:55|3101.55
05:38:56|3101.1
05:38:57|3100.57
05:38:58|3100.54
05:38:59|3100.
05:39:00|3100.77
05:39:01|3100.2
05:39:02|3099.63
05:39:03|3099.76
05:39:04|3100.88
05:39:05|3100.61
05:39:06|3100.18
05:39:07|3100.82
05:39:08|3100.76
05:39:09|3099.41
05:39:10|3099.62
05:39:11|3100.42
05:39:12|3100.76
05:39:13|3101.22
05:39:14|3100.85
05:39:15|3101.32
05:39:16|3101.47
05:39:17|3100.89
05:39:18|3099.86
05:39:19|3101.31
05:39:21|3101.59
05:39:21|3102.04
05:39:24|3101.29
05:39:24|3101.7
05:39:26|3102.8
05:39:27|3102.63
05:39:28|3101.63
05:39:29|3102.38
05:39:30|3102.32
05:39:31|3101.42
05:39:33|3101.19
05:39:34|3101.13
05:39:35|3102.57
05:39:36|3102.56
05:39:37|3103.
05:39:38|3102.95
05:39:39|3103.11
05:39:40|3103.47
05:39:41|3103.5
05:39:42|3103.64
05:39:43|3102.62
05:39:44|3102.76
05:39:45|3102.16
05:39:46|3101.4
05:39:47|3101.4
05:39:48|3102.2
05:39:49|3100.98
05:39:50|3101.04
05:39:51|3101.59
05:39:52|3102.2
05:39:53|3102.32
05:39:54|3102.9
05:39:56|3101.68
05:39:57|3101.7
05:39:58|3101.77
05:39:59|3102.24
05:39:59|3101.5
05:40:01|3101.75
05:40:02|3102.18
05:40:03|3102.3
05:40:04|3103.13
05:40:05|3103.09
05:40:06|3102.05
05:40:07|3101.1
05:40:08|3101.04
05:40:09|3101.83
05:40:10|3101.66
05:40:11|3101.81
05:40:12|3102.02
05:40:13|3102.37
05:40:14|3102.36
05:40:15|3102.36
05:40:16|3102.37
05:40:17|3101.73
05:40:18|3102.66
05:40:19|3103.
05:40:21|3102.8
05:40:21|3102.69
05:40:22|3103.73
05:40:23|3103.2
05:40:25|3101.46
05:40:26|3100.79
05:40:28|3100.77
05:40:29|3100.54
05:40:29|3100.78
05:40:31|3100.43
05:40:31|3100.37
05:40:32|3099.73
05:40:34|3098.8
05:40:35|3098.56
05:40:36|3100.2
05:40:37|3101.48
05:40:38|3102.25
05:40:39|3102.77
05:40:40|3102.46
05:40:41|3102.3
05:40:42|3102.99
05:40:43|3103.25
05:40:44|3103.39
05:40:45|3103.77
05:40:46|3103.47
05:40:47|3103.41
05:40:48|3103.19
05:40:49|3103.55
05:40:50|3103.71
05:40:51|3102.04
05:40:53|3101.42
05:40:54|3101.39
05:40:55|3101.04
05:40:56|3100.71
05:40:57|3100.42
05:40:57|3101.12
05:40:58|3100.48
05:40:59|3100.69
05:41:00|3100.72
05:41:02|3101.28
05:41:03|3101.99
05:41:03|3101.68
05:41:05|3101.57
05:41:05|3100.6
05:41:07|3102.29
05:41:08|3102.51
05:41:08|3101.91
05:41:09|3102.59
05:41:11|3102.21
05:41:11|3102.02
05:41:13|3101.4
05:41:14|3101.84
05:41:15|3100.96
05:41:15|3100.06
05:41:17|3100.74
05:41:18|3099.98
05:41:18|3101.59
05:41:19|3101.83
05:41:21|3101.21
05:41:21|3101.97
05:41:23|3101.83
05:41:24|3102.12
05:41:25|3102.42
05:41:26|3102.36
05:41:27|3100.72
05:41:28|3100.12
05:41:30|3100.31
05:41:31|3099.61
05:41:31|3099.93
05:41:32|3100.52
05:41:34|3100.89
05:41:34|3100.59
05:41:35|3100.53
05:41:37|3101.37
05:41:38|3101.55
05:41:39|3101.68
05:41:40|3101.65
05:41:40|3101.99
05:41:42|3102.55
05:41:42|3102.34
05:41:44|3102.34
05:41:45|3103.39
05:41:46|3103.37
05:41:47|3102.99
05:41:48|3102.46
05:41:49|3102.
05:41:50|3100.98
05:41:51|3100.2
05:41:52|3100.46
05:41:53|3100.37
05:41:54|3101.
05:41:55|3101.6
05:41:56|3101.85
05:41:57|3100.67
05:41:59|3102.45
05:41:59|3102.15
05:42:00|3102.28
05:42:02|3100.6
05:42:03|3100.6
05:42:03|3100.21
05:42:04|3100.01
05:42:05|3100.77
05:42:06|3100.41
05:42:07|3099.68
05:42:09|3099.58
05:42:09|3099.43
05:42:10|3099.02
05:42:12|3099.06
05:42:12|3099.54
05:42:14|3099.1
05:42:15|3098.6
05:42:15|3098.81
05:42:16|3098.05
05:42:17|3098.02
05:42:18|3097.98
05:42:20|3098.21
05:42:21|3098.81
05:42:21|3099.
05:42:24|3099.8
05:42:24|3100.17
05:42:25|3100.92
05:42:27|3100.32
05:42:28|3100.2
05:42:29|3101.45
05:42:30|3101.48
05:42:31|3100.79
05:42:31|3101.66
05:42:32|3101.5
05:42:34|3101.57
05:42:35|3100.84
05:42:36|3101.08
05:42:37|3100.37
05:42:38|3100.64
05:42:39|3100.07
05:42:40|3100.39
05:42:41|3099.67
05:42:42|3100.28
05:42:43|3100.28
05:42:44|3099.96
05:42:45|3100.62
05:42:46|3100.46
05:42:48|3099.13
05:42:49|3100.73
05:42:49|3101.04
05:42:50|3101.3
05:42:51|3101.19
05:42:52|3101.18
05:42:54|3100.45
05:42:55|3100.03
05:42:55|3098.79
05:42:56|3099.44
05:42:57|3099.44
05:42:59|3099.15
05:42:59|3099.06
05:43:01|3099.57
05:43:02|3099.29
05:43:02|3099.47
05:43:04|3098.58
05:43:05|3098.38
05:43:06|3098.36
05:43:07|3099.54
05:43:08|3100.41
05:43:09|3100.22
05:43:10|3101.2
05:43:11|3101.51
05:43:12|3101.72
05:43:13|3100.59
05:43:14|3101.57
05:43:15|3100.61
05:43:16|3101.47
05:43:17|3100.97
05:43:18|3100.99
05:43:19|3102.09
05:43:20|3102.
05:43:21|3102.4
05:43:22|3101.74
05:43:23|3101.98
05:43:24|3102.13
05:43:25|3102.59
05:43:27|3101.44
05:43:27|3101.37
05:43:28|3100.97
05:43:30|3100.53
05:43:31|3099.6
05:43:32|3099.33
05:43:33|3099.58
05:43:35|3100.19
05:43:35|3100.29
05:43:36|3101.56
05:43:37|3101.48
05:43:38|3101.87
05:43:40|3101.44
05:43:41|3102.
05:43:42|3102.59
05:43:43|3101.87
05:43:44|3102.66
05:43:45|3102.66
05:43:46|3102.25
05:43:48|3102.53
05:43:49|3102.84
05:43:49|3102.86
05:43:50|3102.87
05:43:52|3102.99
05:43:53|3103.31
05:43:53|3103.32
05:43:54|3103.52
05:43:56|3103.82
05:43:56|3103.61
05:43:57|3103.6
05:43:59|3103.6
05:43:59|3102.75
05:44:00|3103.1
05:44:02|3101.8
05:44:02|3102.45
05:44:03|3102.08
05:44:04|3101.6
05:44:06|3100.67
05:44:07|3101.04
05:44:07|3100.98
05:44:08|3101.15
05:44:10|3099.71
05:44:10|3099.17
05:44:12|3101.01
05:44:13|3101.76
05:44:14|3102.2
05:44:15|3102.09
05:44:16|3102.67
05:44:16|3102.65
05:44:18|3102.44
05:44:18|3101.95
05:44:19|3101.82
05:44:21|3102.36
05:44:22|3103.1
05:44:23|3102.2
05:44:24|3102.94
05:44:26|3103.42
05:44:26|3103.5
05:44:28|3103.63
05:44:28|3103.63
05:44:30|3103.73
05:44:30|3103.45
05:44:32|3104.06
05:44:32|3104.46
05:44:34|3103.8
05:44:34|3104.07
05:44:35|3104.74
05:44:36|3104.59
05:44:38|3104.21
05:44:38|3105.
05:44:40|3104.74
05:44:41|3104.79
05:44:41|3103.89
05:44:43|3103.57
05:44:44|3103.2
05:44:45|3102.89
05:44:46|3102.54
05:44:47|3102.39
05:44:48|3103.01
05:44:49|3103.52
05:44:50|3104.32
05:44:51|3103.77
05:44:52|3103.62
05:44:53|3103.82
05:44:55|3104.27
05:44:55|3104.15
05:44:56|3103.97
05:44:57|3104.78
05:44:58|3104.66
05:44:59|3104.87
05:45:01|3104.61
05:45:01|3105.2
05:45:02|3105.44
05:45:04|3105.08
05:45:05|3105.07
05:45:06|3105.15
05:45:07|3104.21
05:45:08|3104.51
05:45:09|3104.68
05:45:10|3104.46
05:45:11|3104.6
05:45:12|3104.25
05:45:13|3104.4
05:45:14|3104.26
05:45:15|3103.91
05:45:16|3104.01
05:45:17|3104.01
05:45:18|3103.13
05:45:19|3102.94
05:45:20|3102.32
05:45:21|3102.13
05:45:22|3102.03
05:45:23|3103.2
05:45:24|3103.32
05:45:25|3102.98
05:45:27|3102.6
05:45:28|3103.81
05:45:28|3104.79
05:45:29|3104.33
05:45:31|3104.45
05:45:31|3104.64
05:45:32|3104.81
05:45:34|3104.06
05:45:35|3104.13
05:45:36|3103.73
05:45:38|3103.42
05:45:38|3103.25
05:45:39|3103.01
05:45:41|3102.48
05:45:42|3102.03
05:45:43|3102.39
05:45:44|3101.69
05:45:45|3101.48
05:45:45|3101.06
05:45:46|3100.58
05:45:47|3100.19
05:45:48|3099.87
05:45:50|3099.67
05:45:51|3100.31
05:45:52|3098.58
05:45:53|3099.06
05:45:54|3099.27
05:45:56|3100.
05:45:56|3100.12
05:45:57|3099.35
05:45:58|3100.01
05:45:59|3100.23
05:46:00|3099.47
05:46:01|3100.27
05:46:02|3099.41
05:46:03|3099.56
05:46:04|3099.83
05:46:05|3099.17
05:46:07|3097.93
05:46:07|3097.92
05:46:09|3097.78
05:46:09|3097.78
05:46:10|3096.79
05:46:12|3097.56
05:46:13|3098.43
05:46:13|3098.29
05:46:15|3098.81
05:46:15|3098.25
05:46:16|3097.83
05:46:17|3097.48
05:46:18|3097.61
05:46:19|3097.28
05:46:20|3096.56
05:46:22|3096.25
05:46:23|3095.85
05:46:24|3096.92
05:46:25|3097.19
05:46:26|3096.52
05:46:27|3095.71
05:46:28|3095.98
05:46:30|3095.91
05:46:31|3093.84
05:46:32|3093.01
05:46:33|3092.8
05:46:34|3092.68
05:46:36|3093.8
05:46:37|3094.
05:46:38|3094.26
05:46:38|3094.11
05:46:39|3092.99
05:46:41|3093.09
05:46:42|3092.8
05:46:42|3092.15
05:46:44|3092.38
05:46:45|3092.4
05:46:46|3092.07
05:46:48|3091.99
05:46:48|3091.2
05:46:49|3091.6
05:46:50|3092.65
05:46:52|3092.2
05:46:52|3093.42
05:46:53|3093.63
05:46:54|3094.96
05:46:55|3094.2
05:46:57|3093.8
05:46:57|3092.88
05:46:59|3092.88
05:47:00|3092.97
05:47:00|3092.14
05:47:02|3092.56
05:47:03|3092.22
05:47:04|3091.05
05:47:05|3090.3
05:47:05|3091.74
05:47:07|3091.12
05:47:08|3091.19
05:47:09|3092.2
05:47:09|3092.39
05:47:11|3091.55
05:47:12|3092.
05:47:13|3091.67
05:47:14|3091.47
05:47:14|3091.17
05:47:15|3091.21
05:47:16|3091.65
05:47:17|3091.99
05:47:19|3092.21
05:47:20|3091.95
05:47:21|3092.01
05:47:21|3092.11
05:47:23|3093.21
05:47:24|3092.86
05:47:25|3092.87
05:47:26|3091.97
05:47:27|3091.4
05:47:28|3091.39
05:47:30|3089.8
05:47:32|3090.99
05:47:32|3091.43
05:47:33|3091.66
05:47:34|3091.79
05:47:36|3092.02
05:47:37|3092.4
05:47:38|3093.35
05:47:39|3093.26
05:47:40|3094.46
05:47:41|3094.59
05:47:42|3095.35
05:47:43|3095.41
05:47:44|3096.5
05:47:45|3096.21
05:47:46|3095.25
05:47:47|3095.1
05:47:48|3094.01
05:47:49|3093.73
05:47:50|3093.46
05:47:52|3093.2
05:47:52|3093.26
05:47:53|3093.6
05:47:54|3093.39
05:47:55|3092.5
05:47:56|3092.19
05:47:58|3092.79
05:47:58|3092.13
05:48:00|3092.65
05:48:01|3092.21
05:48:01|3092.23
05:48:02|3092.65
05:48:04|3092.51
05:48:05|3092.59
05:48:05|3091.59
05:48:07|3092.62
05:48:07|3093.1
05:48:08|3093.09
05:48:10|3093.79
05:48:11|3094.01
05:48:12|3093.29
05:48:12|3093.6
05:48:14|3095.15
05:48:15|3095.83
05:48:16|3097.01
05:48:16|3097.99
05:48:17|3098.59
05:48:19|3098.64
05:48:21|3098.51
05:48:22|3098.81
05:48:23|3099.79
05:48:24|3098.43
05:48:24|3098.19
05:48:25|3098.19
05:48:26|3099.31
05:48:28|3100.2
05:48:29|3100.58
05:48:30|3100.53
05:48:32|3101.04
05:48:33|3101.17
05:48:33|3101.79
05:48:34|3101.73
05:48:36|3101.81
05:48:37|3102.01
05:48:37|3101.6
05:48:38|3101.17
05:48:40|3101.41
05:48:41|3101.53
05:48:41|3101.68
05:48:43|3100.98
05:48:44|3100.55
05:48:45|3100.2
05:48:46|3100.44
05:48:47|3100.2
05:48:47|3099.45
05:48:49|3098.16
05:48:51|3097.99
05:48:51|3098.
05:48:52|3098.8
05:48:53|3099.04
05:48:54|3098.96
05:48:55|3099.11
05:48:56|3099.11
05:48:58|3099.4
05:48:58|3099.09
05:49:00|3099.59
05:49:00|3100.2
05:49:01|3100.34
05:49:02|3101.04
05:49:04|3101.25
05:49:04|3100.67
05:49:06|3100.05
05:49:06|3099.96
05:49:07|3099.65
05:49:08|3099.03
05:49:10|3100.16
05:49:10|3099.96
05:49:11|3099.79
05:49:13|3098.86
05:49:13|3099.98
05:49:14|3099.19
05:49:15|3098.45
05:49:16|3098.49
05:49:17|3099.16
05:49:18|3099.79
05:49:19|3099.38
05:49:20|3099.32
05:49:21|3099.56
05:49:22|3098.82
05:49:23|3098.71
05:49:24|3098.3
05:49:25|3098.18
05:49:26|3098.75
05:49:28|3098.52
05:49:29|3098.14
05:49:31|3099.15
05:49:32|3099.81
05:49:33|3100.19
05:49:34|3100.07
05:49:35|3100.15
05:49:36|3100.09
05:49:37|3099.93
05:49:38|3100.2
05:49:39|3099.23
05:49:40|3100.05
05:49:41|3099.7
05:49:42|3099.7
05:49:43|3099.52
05:49:44|3099.49
05:49:45|3099.06
05:49:46|3098.8
05:49:47|3098.21
05:49:48|3099.19
05:49:49|3098.59
05:49:50|3098.39
05:49:51|3098.58
05:49:52|3097.98
05:49:53|3099.13
05:49:54|3098.78
05:49:55|3098.76
05:49:56|3097.96
05:49:57|3098.63
05:49:58|3098.63
05:49:59|3098.63
05:50:00|3098.27
05:50:02|3098.59
05:50:02|3097.21
05:50:04|3097.33
05:50:04|3097.39
05:50:06|3097.21
05:50:06|3098.38
05:50:07|3098.36
05:50:08|3097.92
05:50:09|3097.13
05:50:10|3096.91
05:50:11|3096.64
05:50:13|3096.91
05:50:14|3096.17
05:50:15|3096.
05:50:16|3095.91
05:50:17|3095.78
05:50:17|3094.47
05:50:18|3093.75
05:50:19|3093.04
05:50:21|3093.59
05:50:21|3093.61
05:50:22|3094.53
05:50:23|3095.2
05:50:24|3095.3
05:50:26|3095.3
05:50:27|3095.33
05:50:27|3096.7
05:50:29|3097.2
05:50:29|3097.29
05:50:31|3097.79
05:50:32|3096.21
05:50:33|3096.2
05:50:34|3097.63
05:50:35|3096.69
05:50:36|3095.98
05:50:37|3095.09
05:50:38|3095.13
05:50:39|3093.79
05:50:40|3093.84
05:50:41|3093.
05:50:42|3093.5
05:50:43|3093.44
05:50:44|3093.81
05:50:45|3093.67
05:50:46|3094.02
05:50:47|3094.37
05:50:48|3093.77
05:50:49|3093.58
05:50:50|3093.29
05:50:51|3094.87
05:50:52|3095.08
05:50:53|3096.51
05:50:55|3097.87
05:50:56|3099.39
05:50:56|3100.
05:50:58|3099.63
05:50:59|3099.63
05:50:59|3099.41
05:51:00|3099.35
05:51:02|3099.05
05:51:02|3099.01
05:51:04|3099.58
05:51:05|3100.
05:51:06|3099.39
05:51:06|3100.55
05:51:08|3100.54
05:51:09|3100.84
05:51:11|3100.6
05:51:12|3101.04
05:51:12|3100.73
05:51:14|3100.13
05:51:15|3101.39
05:51:15|3101.69
05:51:17|3101.6
05:51:17|3102.9
05:51:19|3103.2
05:51:19|3102.79
05:51:21|3103.07
05:51:21|3103.13
05:51:22|3102.14
05:51:23|3102.39
05:51:24|3102.45
05:51:26|3102.62
05:51:27|3103.24
05:51:28|3103.64
05:51:28|3103.59
05:51:30|3103.39
05:51:31|3103.18
05:51:33|3103.
05:51:34|3102.56
05:51:35|3101.9
05:51:36|3100.73
05:51:36|3100.06
05:51:38|3099.71
05:51:39|3099.
05:51:40|3098.63
05:51:41|3098.88
05:51:42|3099.83
05:51:43|3098.57
05:51:44|3098.56
05:51:45|3098.36
05:51:46|3099.8
05:51:47|3099.63
05:51:48|3098.8
05:51:49|3099.8
05:51:50|3099.08
05:51:51|3098.79
05:51:52|3099.83
05:51:53|3099.63
05:51:54|3099.62
05:51:55|3098.78
05:51:56|3099.11
05:51:57|3098.57
05:51:59|3098.42
05:52:00|3098.55
05:52:01|3098.33
05:52:01|3098.59
05:52:02|3097.81
05:52:03|3098.79
05:52:04|3097.8
05:52:05|3096.98
05:52:06|3097.82
05:52:07|3098.98
05:52:08|3097.22
05:52:09|3097.41
05:52:11|3097.78
05:52:11|3097.62
05:52:12|3097.03
05:52:13|3096.94
05:52:15|3096.13
05:52:15|3096.06
05:52:17|3096.53
05:52:18|3096.65
05:52:19|3097.27
05:52:19|3096.25
05:52:20|3096.74
05:52:21|3097.25
05:52:23|3096.19
05:52:24|3096.21
05:52:24|3095.76
05:52:25|3095.
05:52:27|3094.73
05:52:27|3094.15
05:52:29|3094.39
05:52:30|3094.2
05:52:31|3094.59
05:52:32|3094.65
05:52:33|3094.38
05:52:34|3094.97
05:52:35|3094.36
05:52:36|3094.62
05:52:37|3094.07
05:52:38|3094.84
05:52:40|3094.6
05:52:40|3094.55
05:52:41|3094.55
05:52:43|3095.75
05:52:44|3096.2
05:52:45|3095.98
05:52:46|3096.29
05:52:47|3096.56
05:52:48|3096.66
05:52:50|3096.4
05:52:51|3095.48
05:52:51|3095.59
05:52:52|3095.61
05:52:54|3095.55
05:52:55|3095.79
05:52:56|3095.48
05:52:57|3095.55
05:52:57|3096.06
05:52:59|3096.06
05:52:59|3096.43
05:53:01|3096.39
05:53:02|3096.91
05:53:03|3097.63
05:53:04|3097.94
05:53:05|3096.65
05:53:06|3096.18
05:53:07|3096.97
05:53:08|3096.17
05:53:09|3095.25
05:53:10|3095.91
05:53:11|3096.46
05:53:13|3096.53
05:53:13|3097.32
05:53:14|3096.01
05:53:16|3097.06
05:53:16|3098.
05:53:18|3099.48
05:53:19|3100.46
05:53:20|3101.53
05:53:21|3101.8
05:53:22|3102.04
05:53:23|3101.8
05:53:24|3101.49
05:53:25|3101.25
05:53:26|3100.9
05:53:27|3100.49
05:53:28|3101.4
05:53:29|3100.99
05:53:30|3100.88
05:53:31|3100.91
05:53:32|3100.63
05:53:34|3100.73
05:53:35|3101.18
05:53:36|3101.05
05:53:37|3101.19
05:53:38|3101.05
05:53:39|3101.2
05:53:40|3101.76
05:53:41|3102.2
05:53:42|3102.11
05:53:43|3101.82
05:53:44|3101.91
05:53:46|3102.39
05:53:46|3101.91
05:53:47|3101.53
05:53:48|3102.33
05:53:50|3102.47
05:53:50|3102.29
05:53:51|3102.32
05:53:53|3102.26
05:53:53|3102.35
05:53:55|3102.56
05:53:56|3102.28
05:53:57|3101.05
05:53:58|3101.82
05:53:58|3101.29
05:53:59|3101.6
05:54:00|3101.25
05:54:02|3102.29
05:54:03|3101.59
05:54:04|3101.61
05:54:04|3101.74
05:54:06|3101.22
05:54:07|3101.3
05:54:08|3101.29
05:54:09|3101.49
05:54:09|3101.01
05:54:11|3101.4
05:54:12|3101.59
05:54:12|3101.59
05:54:14|3102.19
05:54:14|3101.22
05:54:15|3101.63
05:54:16|3102.33
05:54:18|3101.17
05:54:19|3101.07
05:54:20|3101.68
05:54:21|3101.64
05:54:22|3102.01
05:54:23|3102.05
05:54:24|3102.49
05:54:25|3102.57
05:54:26|3102.32
05:54:27|3103.21
05:54:28|3103.16
05:54:29|3103.16
05:54:30|3102.53
05:54:31|3102.79
05:54:32|3102.4
05:54:33|3101.83
05:54:35|3101.85
05:54:36|3102.02
05:54:37|3101.88
05:54:39|3101.18
05:54:39|3101.79
05:54:41|3101.61
05:54:42|3100.6
05:54:43|3099.8
05:54:43|3099.82
05:54:44|3099.98
05:54:45|3099.98
05:54:47|3099.4
05:54:47|3099.92
05:54:49|3099.92
05:54:49|3099.96
05:54:50|3099.96
05:54:52|3100.9
05:54:53|3100.61
05:54:54|3100.84
05:54:55|3100.84
05:54:56|3101.38
05:54:57|3101.23
05:54:58|3101.55
05:54:59|3101.03
05:55:00|3101.72
05:55:01|3101.34
05:55:02|3100.69
05:55:03|3102.37
05:55:04|3102.12
05:55:05|3100.84
05:55:06|3101.44
05:55:07|3100.62
05:55:08|3101.06
05:55:09|3101.45
05:55:10|3102.06
05:55:11|3102.69
05:55:12|3102.39
05:55:13|3102.62
05:55:14|3102.62
05:55:15|3102.25
05:55:16|3102.33
05:55:17|3102.33
05:55:18|3102.78
05:55:20|3103.07
05:55:20|3103.67
05:55:22|3103.36
05:55:23|3102.78
05:55:23|3101.98
05:55:25|3101.09
05:55:25|3101.39
05:55:27|3100.99
05:55:28|3101.22
05:55:28|3101.17
05:55:29|3100.77
05:55:31|3101.52
05:55:31|3101.59
05:55:33|3101.15
05:55:34|3102.4
05:55:34|3102.66
05:55:35|3102.38
05:55:37|3102.43
05:55:38|3102.26
05:55:39|3102.35
05:55:40|3103.33
05:55:41|3103.45
05:55:43|3103.33
05:55:43|3103.64
05:55:45|3103.68
05:55:46|3103.94
05:55:46|3105.44
05:55:48|3105.36
05:55:49|3105.47
05:55:50|3105.44
05:55:52|3106.22
05:55:52|3106.
05:55:53|3106.56
05:55:54|3108.36
05:55:56|3107.83
05:55:56|3108.83
05:55:57|3107.68
05:55:59|3107.84
05:55:59|3107.97
05:56:00|3107.65
05:56:02|3108.57
05:56:02|3109.6
05:56:04|3109.15
05:56:05|3109.01
05:56:06|3108.01
05:56:07|3108.02
05:56:08|3108.14
05:56:09|3108.94
05:56:10|3108.95
05:56:11|3108.37
05:56:12|3109.09
05:56:13|3108.59
05:56:14|3109.37
05:56:15|3109.09
05:56:16|3109.55
05:56:17|3109.26
05:56:18|3109.98
05:56:19|3110.
05:56:20|3109.73
05:56:21|3109.5
05:56:22|3109.64
05:56:23|3109.4
05:56:24|3108.84
05:56:26|3109.25
05:56:26|3109.8
05:56:27|3109.59
05:56:28|3109.79
05:56:30|3108.73
05:56:30|3108.
05:56:32|3107.68
05:56:32|3107.85
05:56:34|3107.98
05:56:34|3108.52
05:56:36|3107.21
05:56:37|3107.3
05:56:38|3107.25
05:56:39|3107.24
05:56:40|3107.13
05:56:41|3106.93
05:56:42|3105.32
05:56:43|3105.74
05:56:44|3105.6
05:56:45|3105.6
05:56:46|3107.55
05:56:47|3107.65
05:56:48|3107.65
05:56:50|3107.45
05:56:50|3108.08
05:56:51|3108.34
05:56:52|3108.89
05:56:54|3108.71
05:56:55|3109.82
05:56:56|3118.02
05:56:56|3121.94
05:56:58|3122.4
05:56:58|3127.6
05:56:59|3129.2
05:57:00|3129.61
05:57:02|3129.22
05:57:03|3127.6
05:57:03|3125.39
05:57:05|3123.92
05:57:06|3123.04
05:57:07|3122.3
05:57:08|3122.69
05:57:09|3123.61
05:57:10|3124.2
05:57:11|3124.56
05:57:12|3124.75
05:57:13|3124.18
05:57:14|3124.91
05:57:15|3123.6
05:57:16|3122.96
05:57:17|3122.53
05:57:18|3122.71
05:57:19|3123.6
05:57:20|3120.8
05:57:21|3121.91
05:57:22|3121.21
05:57:23|3121.81
05:57:24|3121.81
05:57:25|3121.4
05:57:27|3122.41
05:57:27|3122.18
05:57:28|3122.78
05:57:29|3122.45
05:57:30|3121.82
05:57:31|3121.11
05:57:33|3120.23
05:57:33|3118.66
05:57:34|3119.8
05:57:36|3118.77
05:57:37|3128.22
05:57:38|3130.33
05:57:40|3129.37
05:57:41|3129.89
05:57:42|3130.51
05:57:42|3129.4
05:57:44|3129.77
05:57:45|3128.45
05:57:46|3127.6
05:57:46|3127.99
05:57:48|3129.13
05:57:49|3128.19
05:57:50|3127.62
05:57:51|3127.8
05:57:52|3126.84
05:57:53|3126.8
05:57:54|3128.89
05:57:55|3128.3
05:57:56|3126.59
05:57:57|3125.86
05:57:58|3125.39
05:57:59|3125.72
05:58:00|3125.05
05:58:01|3124.49
05:58:02|3124.
05:58:03|3122.61
05:58:04|3123.98
05:58:05|3122.5
05:58:06|3123.16
05:58:07|3123.23
05:58:08|3123.8
05:58:09|3125.67
05:58:10|3125.83
05:58:11|3125.99
05:58:12|3125.8
05:58:13|3124.
05:58:14|3122.99
05:58:15|3122.21
05:58:16|3121.61
05:58:17|3121.4
05:58:18|3120.71
05:58:19|3122.08
05:58:20|3122.61
05:58:21|3122.12
05:58:22|3122.41
05:58:23|3121.8
05:58:24|3121.81
05:58:25|3121.82
05:58:27|3121.49
05:58:27|3122.38
05:58:29|3122.4
05:58:29|3121.89
05:58:30|3121.57
05:58:31|3122.17
05:58:32|3121.45
05:58:33|3120.4
05:58:34|3120.41
05:58:35|3120.41
05:58:37|3120.46
05:58:37|3120.51
05:58:38|3119.94
05:58:40|3118.81
05:58:40|3119.25
05:58:41|3120.09
05:58:43|3120.
05:58:44|3119.
05:58:45|3119.96
05:58:46|3119.25
05:58:47|3119.25
05:58:48|3118.15
05:58:50|3117.69
05:58:51|3118.02
05:58:51|3117.8
05:58:53|3117.8
05:58:54|3118.85
05:58:55|3118.45
05:58:56|3118.59
05:58:57|3117.59
05:58:58|3117.79
05:58:59|3116.87
05:59:00|3117.5
05:59:05|3117.41
05:59:06|3116.99
05:59:06|3117.74
05:59:07|3118.55
05:59:08|3118.32
05:59:09|3118.39
05:59:10|3118.46
05:59:12|3117.
05:59:13|3118.59
05:59:14|3118.63
05:59:15|3117.59
05:59:16|3117.57
05:59:17|3118.78
05:59:18|3118.42
05:59:19|3118.11
05:59:20|3118.07
05:59:21|3117.96
05:59:22|3117.35
05:59:24|3117.5
05:59:24|3118.15
05:59:26|3118.22
05:59:26|3117.34
05:59:27|3117.01
05:59:29|3117.35
05:59:30|3116.4
05:59:30|3115.82
05:59:32|3115.44
05:59:33|3115.16
05:59:33|3115.39
05:59:35|3115.39
05:59:36|3115.2
05:59:37|3115.85
05:59:37|3116.27
05:59:38|3116.12
05:59:39|3115.61
05:59:41|3116.2
05:59:42|3115.91
05:59:43|3117.16
05:59:45|3116.93
05:59:46|3116.25
05:59:47|3115.61
05:59:48|3116.6
05:59:49|3116.8
05:59:50|3115.72
05:59:51|3115.95
05:59:53|3117.12
05:59:53|3116.74
05:59:54|3117.01
05:59:55|3116.95
05:59:56|3116.26
05:59:57|3117.22
05:59:59|3117.18
06:00:00|3116.84
06:00:00|3116.07
06:00:02|3115.99
06:00:02|3115.95
06:00:04|3115.59
06:00:05|3115.68
06:00:06|3114.77
06:00:08|3115.75
06:00:08|3115.88
06:00:09|3116.17
06:00:11|3117.35
06:00:11|3117.57
06:00:12|3117.09
06:00:13|3116.79
06:00:15|3116.65
06:00:15|3116.31
06:00:16|3116.24
06:00:17|3116.54
06:00:19|3115.67
06:00:20|3115.89
06:00:20|3116.91
06:00:22|3116.67
06:00:23|3117.53
06:00:24|3118.29
06:00:25|3118.4
06:00:26|3117.1
06:00:27|3116.43
06:00:27|3117.96
06:00:29|3118.39
06:00:29|3119.64
06:00:30|3120.18
06:00:31|3119.8
06:00:33|3120.07
06:00:34|3119.17
06:00:34|3119.54
06:00:35|3119.05
06:00:37|3119.53
06:00:37|3119.16
06:00:39|3118.59
06:00:41|3118.06
06:00:42|3118.56
06:00:43|3118.45
06:00:44|3118.32
06:00:45|3118.51
06:00:46|3118.47
06:00:47|3118.31
06:00:48|3117.64
06:00:49|3118.19
06:00:53|3117.33
06:00:54|3118.11
06:00:55|3118.15
06:00:56|3118.31
06:00:57|3118.64
06:00:58|3118.33
06:00:59|3119.03
06:01:00|3119.01
06:01:01|3118.99
06:01:02|3119.7
06:01:03|3119.18
06:01:04|3119.28
06:01:05|3118.79
06:01:06|3118.77
06:01:07|3119.49
06:01:08|3119.23
06:01:09|3119.29
06:01:10|3119.95
06:01:11|3121.42
06:01:12|3121.13
06:01:13|3121.19
06:01:14|3120.02
06:01:15|3119.83
06:01:16|3119.69
06:01:17|3118.98
06:01:18|3118.85
06:01:19|3120.31
06:01:20|3119.67
06:01:21|3120.03
06:01:22|3119.78
06:01:23|3119.41
06:01:24|3120.88
06:01:25|3121.31
06:01:26|3121.61
06:01:27|3122.54
06:01:28|3122.19
06:01:29|3122.1
06:01:30|3122.67
06:01:31|3121.4
06:01:32|3121.61
06:01:33|3121.45
06:01:34|3121.6
06:01:35|3121.66
06:01:36|3120.81
06:01:37|3119.89
06:01:38|3120.85
06:01:39|3120.85
06:01:41|3120.22
06:01:42|3120.84
06:01:44|3120.61
06:01:44|3120.61
06:01:46|3120.21
06:01:48|3120.79
06:01:48|3120.5
06:01:50|3120.2
06:01:51|3120.27
06:01:51|3120.02
06:01:53|3120.65
06:01:54|3119.8
06:01:55|3119.8
06:01:56|3119.51
06:01:57|3119.35
06:01:58|3118.6
06:01:59|3118.25
06:02:00|3118.18
06:02:01|3118.14
06:02:03|3118.4
06:02:03|3117.29
06:02:04|3118.31
06:02:06|3119.33
06:02:06|3119.23
06:02:07|3119.15
06:02:08|3119.06
06:02:09|3118.8
06:02:11|3120.35
06:02:11|3120.01
06:02:13|3120.64
06:02:13|3120.05
06:02:15|3120.08
06:02:15|3120.93
06:02:16|3120.97
06:02:17|3122.35
06:02:18|3122.07
06:02:19|3122.
06:02:20|3121.98
06:02:22|3121.76
06:02:23|3121.82
06:02:24|3122.19
06:02:25|3121.6
06:02:26|3121.76
06:02:27|3122.54
06:02:28|3122.74
06:02:29|3122.42
06:02:30|3122.12
06:02:32|3121.79
06:02:32|3121.94
06:02:34|3122.
06:02:34|3121.59
06:02:35|3122.22
06:02:36|3121.52
06:02:37|3121.23
06:02:38|3120.84
06:02:39|3120.73
06:02:40|3120.89
06:02:42|3121.19
06:02:43|3121.07
06:02:44|3121.01
06:02:45|3122.21
06:02:47|3121.46
06:02:48|3121.71
06:02:49|3122.79
06:02:50|3122.97
06:02:51|3123.13
06:02:52|3123.01
06:02:54|3123.15
06:02:54|3122.54
06:02:55|3122.99
06:02:56|3123.2
06:02:58|3123.46
06:02:59|3123.79
06:03:00|3124.7
06:03:01|3124.57
06:03:02|3124.87
06:03:02|3125.38
06:03:03|3124.16
06:03:04|3124.37
06:03:05|3123.52
06:03:07|3122.87
06:03:08|3123.24
06:03:10|3123.01
06:03:11|3123.01
06:03:11|3123.59
06:03:12|3123.6
06:03:14|3122.65
06:03:15|3122.72
06:03:16|3122.28
06:03:16|3122.45
06:03:18|3123.
06:03:18|3123.51
06:03:20|3123.6
06:03:20|3124.8
06:03:22|3124.46
06:03:23|3124.19
06:03:24|3123.84
06:03:25|3123.78
06:03:26|3123.62
06:03:27|3124.41
06:03:28|3124.19
06:03:29|3124.19
06:03:30|3124.78
06:03:31|3124.75
06:03:32|3124.46
06:03:33|3124.23
06:03:34|3124.19
06:03:35|3124.36
06:03:36|3123.79
06:03:37|3124.07
06:03:38|3123.82
06:03:39|3123.19
06:03:40|3123.19
06:03:41|3122.71
06:03:42|3122.6
06:03:43|3122.78
06:03:44|3122.54
06:03:45|3121.91
06:03:46|3122.08
06:03:47|3122.01
06:03:48|3122.58
06:03:49|3121.79
06:03:50|3122.12
06:03:51|3120.38
06:03:52|3120.29
06:03:53|3120.03
06:03:54|3120.19
06:03:55|3119.9
06:03:56|3119.84
06:03:57|3119.71
06:03:58|3121.48
06:04:00|3120.85
06:04:00|3120.33
06:04:02|3120.36
06:04:02|3120.36
06:04:03|3121.04
06:04:04|3121.04
06:04:06|3121.8
06:04:07|3121.65
06:04:08|3122.87
06:04:09|3123.82
06:04:10|3124.03
06:04:11|3123.59
06:04:12|3123.6
06:04:13|3122.82
06:04:14|3122.29
06:04:15|3121.95
06:04:16|3120.9
06:04:17|3121.6
06:04:18|3121.33
06:04:19|3120.93
06:04:20|3121.76
06:04:21|3120.24
06:04:22|3121.11
06:04:23|3120.83
06:04:24|3120.67
06:04:25|3121.19
06:04:26|3120.6
06:04:27|3120.13
06:04:28|3120.39
06:04:29|3120.59
06:04:30|3119.92
06:04:31|3120.16
06:04:32|3120.01
06:04:34|3119.66
06:04:34|3119.68
06:04:35|3119.1
06:04:36|3119.59
06:04:37|3121.
06:04:38|3121.18
06:04:40|3120.73
06:04:40|3120.84
06:04:41|3120.93
06:04:42|3120.11
06:04:44|3119.69
06:04:46|3119.59
06:04:47|3119.87
06:04:48|3119.26
06:04:49|3119.31
06:04:50|3119.54
06:04:51|3120.05
06:04:53|3118.75
06:04:54|3118.47
06:04:55|3119.03
06:04:56|3119.
06:04:57|3118.99
06:04:58|3118.21
06:04:59|3118.6
06:05:00|3118.75
06:05:02|3118.92
06:05:02|3119.
06:05:04|3118.67
06:05:04|3118.81
06:05:06|3119.4
06:05:06|3118.05
06:05:08|3117.97
06:05:08|3117.72
06:05:09|3117.31
06:05:10|3117.6
06:05:11|3117.1
06:05:12|3116.51
06:05:13|3116.79
06:05:14|3118.43
06:05:16|3118.18
06:05:16|3117.81
06:05:17|3119.01
06:05:18|3119.07
06:05:20|3119.07
06:05:20|3119.41
06:05:21|3120.81
06:05:23|3120.61
06:05:24|3121.02
06:05:24|3120.63
06:05:25|3121.29
06:05:26|3120.91
06:05:27|3120.81
06:05:28|3120.05
06:05:29|3120.43
06:05:30|3120.41
06:05:32|3120.41
06:05:32|3120.25
06:05:33|3120.47
06:05:34|3120.19
06:05:35|3119.99
06:05:36|3120.26
06:05:37|3120.06
06:05:38|3120.06
06:05:40|3119.64
06:05:40|3119.53
06:05:42|3119.39
06:05:42|3119.29
06:05:43|3119.39
06:05:44|3118.17
06:05:45|3118.58
06:05:47|3119.46
06:05:48|3120.99
06:05:50|3121.69
06:05:50|3121.03
06:05:52|3121.19
06:05:53|3121.45
06:05:54|3121.81
06:05:55|3121.81
06:05:56|3123.29
06:05:58|3123.83
06:05:58|3124.19
06:05:59|3124.35
06:06:00|3124.46
06:06:01|3124.4
06:06:02|3123.23
06:06:03|3123.
06:06:05|3122.66
06:06:05|3124.2
06:06:06|3124.8
06:06:07|3124.49
06:06:08|3124.43
06:06:10|3124.59
06:06:10|3125.71
06:06:11|3125.43
06:06:13|3125.81
06:06:13|3126.39
06:06:14|3125.62
06:06:16|3125.38
06:06:17|3124.62
06:06:19|3124.84
06:06:19|3124.85
06:06:20|3125.65
06:06:21|3124.59
06:06:22|3124.46
06:06:23|3124.14
06:06:24|3124.99
06:06:26|3124.86
06:06:26|3124.47
06:06:27|3124.18
06:06:28|3123.66
06:06:29|3124.28
06:06:30|3124.85
06:06:32|3123.68
06:06:32|3123.39
06:06:33|3122.85
06:06:34|3123.15
06:06:35|3121.96
06:06:36|3121.77
06:06:37|3121.16
06:06:38|3121.37
06:06:39|3120.74
06:06:41|3119.9
06:06:42|3119.69
06:06:43|3119.63
06:06:44|3120.
06:06:45|3120.03
06:06:46|3120.47
06:06:47|3119.45
06:06:49|3120.83
06:06:50|3121.63
06:06:50|3122.21
06:06:51|3121.39
06:06:52|3122.
06:06:53|3121.44
06:06:55|3121.52
06:06:55|3121.21
06:06:57|3121.21
06:06:58|3121.59
06:06:59|3121.85
06:07:00|3121.07
06:07:01|3120.81
06:07:02|3121.19
06:07:03|3120.81
06:07:04|3121.54
06:07:05|3121.95
06:07:06|3120.62
06:07:07|3120.55
06:07:08|3119.89
06:07:09|3119.32
06:07:10|3118.82
06:07:11|3119.12
06:07:12|3118.87
06:07:13|3118.84
06:07:14|3119.85
06:07:16|3119.98
06:07:16|3119.06
06:07:17|3119.64
06:07:18|3119.97
06:07:19|3118.8
06:07:20|3118.93
06:07:21|3119.1
06:07:23|3118.91
06:07:23|3119.05
06:07:25|3119.11
06:07:25|3119.44
06:07:27|3119.58
06:07:28|3119.51
06:07:29|3118.23
06:07:30|3118.45
06:07:31|3118.03
06:07:32|3118.05
06:07:33|3117.71
06:07:34|3117.35
06:07:35|3117.18
06:07:36|3116.99
06:07:37|3117.13
06:07:38|3117.25
06:07:39|3117.29
06:07:40|3116.85
06:07:41|3116.41
06:07:42|3115.89
06:07:43|3115.99
06:07:44|3115.23
06:07:45|3115.53
06:07:46|3115.94
06:07:47|3115.64
06:07:49|3115.17
06:07:50|3115.13
06:07:51|3114.45
06:07:53|3115.
06:07:54|3114.85
06:07:55|3114.78
06:07:55|3114.41
06:07:57|3115.98
06:07:58|3116.19
06:07:59|3116.03
06:08:00|3116.11
06:08:01|3116.23
06:08:02|3116.61
06:08:03|3115.22
06:08:04|3115.83
06:08:05|3116.51
06:08:06|3116.44
06:08:07|3116.14
06:08:08|3116.25
06:08:09|3115.93
06:08:10|3116.61
06:08:11|3117.17
06:08:12|3116.23
06:08:13|3116.04
06:08:14|3115.7
06:08:15|3116.45
06:08:16|3116.77
06:08:17|3116.47
06:08:19|3116.82
06:08:19|3115.92
06:08:20|3115.88
06:08:21|3116.58
06:08:22|3116.85
06:08:23|3117.
06:08:24|3116.81
06:08:25|3117.
06:08:27|3117.06
06:08:27|3116.95
06:08:28|3116.95
06:08:29|3117.74
06:08:30|3117.65
06:08:31|3117.83
06:08:32|3118.71
06:08:33|3119.76
06:08:34|3119.52
06:08:35|3120.4
06:08:36|3120.26
06:08:37|3120.22
06:08:38|3120.88
06:08:39|3121.38
06:08:40|3122.
06:08:41|3121.14
06:08:42|3121.66
06:08:43|3121.54
06:08:44|3121.55
06:08:45|3121.77
06:08:46|3120.84
06:08:47|3121.1
06:08:49|3120.91
06:08:50|3120.01
06:08:52|3120.01
06:08:52|3119.63
06:08:54|3119.83
06:08:55|3121.19
06:08:56|3121.22
06:08:57|3121.58
06:08:58|3121.13
06:08:59|3121.6
06:09:00|3122.07
06:09:01|3122.15
06:09:03|3121.21
06:09:04|3120.59
06:09:05|3121.99
06:09:06|3121.8
06:09:06|3122.2
06:09:08|3123.01
06:09:09|3122.7
06:09:10|3122.58
06:09:11|3122.66
06:09:12|3123.59
06:09:12|3123.53
06:09:14|3123.
06:09:15|3123.24
06:09:16|3123.
06:09:17|3123.95
06:09:18|3124.21
06:09:19|3124.47
06:09:19|3124.22
06:09:21|3124.41
06:09:22|3124.41
06:09:23|3124.34
06:09:24|3123.89
06:09:25|3124.41
06:09:26|3123.99
06:09:27|3124.46
06:09:28|3124.19
06:09:29|3123.8
06:09:30|3124.07
06:09:31|3123.55
06:09:32|3123.79
06:09:33|3124.05
06:09:34|3125.71
06:09:35|3124.95
06:09:36|3123.94
06:09:37|3123.48
06:09:38|3124.23
06:09:39|3123.83
06:09:40|3124.07
06:09:41|3124.19
06:09:42|3123.6
06:09:43|3123.5
06:09:44|3123.79
06:09:45|3123.89
06:09:46|3123.56
06:09:47|3123.61
06:09:48|3123.
06:09:49|3123.07
06:09:51|3124.09
06:09:53|3124.23
06:09:53|3124.6
06:09:54|3125.17
06:09:56|3125.58
06:09:56|3125.28
06:09:57|3125.95
06:09:58|3125.8
06:10:00|3125.82
06:10:00|3125.25
06:10:02|3124.6
06:10:03|3124.6
06:10:04|3124.81
06:10:05|3125.77
06:10:06|3125.68
06:10:07|3124.93
06:10:08|3124.82
06:10:09|3125.04
06:10:10|3125.29
06:10:11|3125.99
06:10:12|3126.15
06:10:13|3125.7
06:10:14|3125.22
06:10:16|3125.46
06:10:16|3124.51
06:10:17|3124.97
06:10:18|3126.16
06:10:19|3127.43
06:10:20|3127.09
06:10:21|3126.79
06:10:22|3126.77
06:10:24|3127.06
06:10:24|3127.01
06:10:25|3127.32
06:10:27|3127.
06:10:27|3125.66
06:10:29|3125.81
06:10:30|3125.
06:10:30|3124.91
06:10:32|3124.89
06:10:32|3125.03
06:10:33|3125.69
06:10:35|3125.67
06:10:35|3126.71
06:10:36|3126.77
06:10:37|3126.44
06:10:38|3126.6
06:10:39|3126.61
06:10:40|3126.58
06:10:41|3126.51
06:10:42|3126.51
06:10:43|3126.72
06:10:44|3126.08
06:10:45|3126.41
06:10:46|3125.65
06:10:48|3125.41
06:10:48|3125.24
06:10:50|3124.66
06:10:52|3124.7
06:10:52|3124.58
06:10:53|3124.28
06:10:55|3124.53
06:10:56|3125.4
06:10:57|3125.29
06:10:59|3124.71
06:10:59|3124.71
06:11:01|3125.19
06:11:01|3125.4
06:11:02|3125.9
06:11:04|3126.22
06:11:05|3125.53
06:11:06|3126.22
06:11:07|3126.31
06:11:08|3127.19
06:11:09|3127.19
06:11:10|3127.11
06:11:11|3127.43
06:11:12|3127.74
06:11:13|3127.26
06:11:14|3127.7
06:11:15|3128.35
06:11:16|3128.75
06:11:17|3128.29
06:11:18|3128.57
06:11:19|3128.68
06:11:21|3128.39
06:11:21|3128.33
06:11:23|3128.58
06:11:24|3128.35
06:11:25|3128.67
06:11:25|3128.04
06:11:26|3128.5
06:11:27|3128.09
06:11:29|3127.72
06:11:29|3128.05
06:11:30|3128.05
06:11:32|3128.19
06:11:33|3128.24
06:11:33|3128.42
06:11:34|3128.63
06:11:36|3128.59
06:11:37|3128.59
06:11:37|3128.65
06:11:38|3129.58
06:11:39|3130.
06:11:40|3129.41
06:11:42|3130.05
06:11:42|3130.11
06:11:43|3130.1
06:11:44|3129.86
06:11:45|3130.21
06:11:47|3130.85
06:11:48|3130.39
06:11:49|3130.8
06:11:50|3130.9
06:11:52|3131.33
06:11:53|3131.73
06:11:54|3132.15
06:11:55|3132.59
06:11:56|3131.95
06:11:56|3132.72
06:11:58|3132.85
06:11:59|3132.8
06:11:59|3132.81
06:12:00|3132.4
06:12:02|3131.61
06:12:03|3131.19
06:12:04|3131.04
06:12:05|3131.55
06:12:06|3131.64
06:12:07|3131.39
06:12:08|3132.01
06:12:09|3132.99
06:12:10|3137.11
06:12:11|3136.93
06:12:12|3137.11
06:12:13|3135.41
06:12:14|3135.46
06:12:16|3134.88
06:12:16|3133.8
06:12:17|3133.88
06:12:18|3133.25
06:12:19|3132.39
06:12:20|3132.19
06:12:22|3131.9
06:12:22|3133.43
06:12:23|3133.28
06:12:25|3133.11
06:12:25|3133.01
06:12:26|3133.19
06:12:27|3132.14
06:12:28|3132.84
06:12:30|3133.21
06:12:30|3133.3
06:12:31|3133.18
06:12:32|3132.85
06:12:33|3133.08
06:12:34|3132.69
06:12:35|3132.34
06:12:36|3131.89
06:12:38|3131.9
06:12:39|3132.26
06:12:40|3132.37
06:12:41|3132.
06:12:42|3132.
06:12:43|3132.34
06:12:44|3132.34
06:12:45|3132.2
06:12:46|3132.14
06:12:47|3132.06
06:12:48|3131.92
06:12:49|3131.58
06:12:50|3131.58
06:12:51|3131.92
06:12:53|3131.55
06:12:54|3131.27
06:12:55|3131.23
06:12:56|3130.2
06:12:57|3129.53
06:12:58|3129.51
06:12:59|3129.05
06:13:00|3128.73
06:13:01|3129.59
06:13:02|3128.68
06:13:03|3130.6
06:13:04|3131.56
06:13:05|3132.01
06:13:06|3132.22
06:13:07|3132.14
06:13:08|3131.53
06:13:09|3131.58
06:13:10|3132.6
06:13:11|3132.61
06:13:12|3132.96
06:13:13|3132.61
06:13:14|3133.63
06:13:15|3133.87
06:13:16|3134.16
06:13:17|3134.35
06:13:19|3134.04
06:13:19|3134.01
06:13:20|3134.17
06:13:21|3135.08
06:13:22|3135.6
06:13:23|3135.03
06:13:25|3134.92
06:13:25|3135.26
06:13:26|3135.44
06:13:27|3135.44
06:13:28|3135.01
06:13:30|3135.62
06:13:30|3135.59
06:13:32|3135.61
06:13:33|3135.35
06:13:34|3135.2
06:13:34|3134.83
06:13:35|3134.99
06:13:37|3134.97
06:13:38|3134.86
06:13:38|3135.09
06:13:40|3135.01
06:13:41|3135.59
06:13:42|3135.21
06:13:43|3134.74
06:13:44|3134.99
06:13:44|3134.99
06:13:46|3135.38
06:13:47|3135.01
06:13:48|3134.77
06:13:49|3135.59
06:13:50|3135.01
06:13:51|3135.01
06:13:52|3135.21
06:13:52|3135.19
06:13:54|3135.22
06:13:54|3134.99
06:13:55|3134.82
06:13:57|3134.76
06:13:59|3134.92
06:14:00|3135.3
06:14:01|3135.06
06:14:02|3135.4
06:14:03|3135.05
06:14:04|3134.44
06:14:05|3134.62
06:14:06|3134.4
06:14:08|3134.44
06:14:09|3133.96
06:14:10|3133.9
06:14:11|3133.99
06:14:12|3133.19
06:14:13|3132.43
06:14:14|3132.58
06:14:15|3131.98
06:14:16|3131.13
06:14:18|3131.54
06:14:19|3132.98
06:14:19|3133.35
06:14:20|3133.16
06:14:22|3133.4
06:14:23|3134.16
06:14:23|3134.59
06:14:25|3134.58
06:14:26|3134.98
06:14:26|3135.05
06:14:27|3134.35
06:14:28|3134.25
06:14:29|3134.47
06:14:31|3133.41
06:14:31|3133.42
06:14:32|3134.04
06:14:33|3133.99
06:14:35|3133.64
06:14:35|3132.98
06:14:36|3133.12
06:14:37|3132.71
06:14:39|3133.23
06:14:40|3132.9
06:14:40|3132.81
06:14:42|3132.57
06:14:42|3132.42
06:14:43|3134.04
06:14:45|3133.84
06:14:46|3133.89
06:14:46|3133.62
06:14:48|3133.56
06:14:48|3133.64
06:14:50|3133.56
06:14:51|3133.53
06:14:52|3134.2
06:14:52|3134.43
06:14:55|3134.53
06:14:55|3134.53
06:14:56|3134.19
06:14:58|3134.19
06:14:58|3134.19
06:15:00|3134.55
06:15:01|3133.87
06:15:01|3135.05
06:15:02|3134.62
06:15:04|3133.39
06:15:04|3133.62
06:15:06|3134.79
06:15:07|3134.16
06:15:08|3135.01
06:15:09|3134.82
06:15:10|3134.87
06:15:11|3134.87
06:15:12|3134.97
06:15:14|3134.96
06:15:15|3136.4
06:15:15|3136.14
06:15:17|3136.5
06:15:18|3137.24
06:15:18|3136.87
06:15:20|3137.28
06:15:20|3136.88
06:15:21|3137.
06:15:22|3136.64
06:15:23|3136.69
06:15:25|3137.43
06:15:26|3137.6
06:15:26|3137.74
06:15:28|3138.24
06:15:30|3138.19
06:15:31|3138.55
06:15:31|3138.4
06:15:32|3138.55
06:15:33|3138.47
06:15:34|3139.2
06:15:35|3138.96
06:15:37|3138.97
06:15:37|3137.9
06:15:38|3138.11
06:15:39|3137.82
06:15:41|3137.94
06:15:41|3138.83
06:15:42|3138.52
06:15:43|3139.2
06:15:44|3141.31
06:15:46|3141.21
06:15:46|3141.23
06:15:47|3141.
06:15:48|3141.2
06:15:49|3141.2
06:15:50|3143.
06:15:52|3143.12
06:15:53|3141.99
06:15:53|3141.5
06:15:54|3141.58
06:15:55|3141.8
06:15:57|3141.68
06:15:59|3142.2
06:15:59|3141.6
06:16:00|3141.8
06:16:02|3142.43
06:16:02|3141.7
06:16:04|3141.69
06:16:05|3141.61
06:16:06|3141.45
06:16:08|3139.8
06:16:08|3139.54
06:16:09|3140.48
06:16:10|3140.54
06:16:11|3140.77
06:16:12|3140.28
06:16:14|3140.28
06:16:15|3140.4
06:16:15|3141.08
06:16:16|3140.86
06:16:18|3140.7
06:16:19|3139.79
06:16:20|3139.59
06:16:21|3139.21
06:16:22|3139.09
06:16:23|3138.29
06:16:24|3138.44
06:16:25|3138.83
06:16:26|3138.35
06:16:27|3138.17
06:16:28|3137.98
06:16:29|3137.76
06:16:30|3137.51
06:16:31|3136.7
06:16:32|3136.2
06:16:33|3135.41
06:16:34|3136.27
06:16:35|3136.15
06:16:36|3136.17
06:16:37|3134.57
06:16:38|3133.98
06:16:39|3133.2
06:16:40|3132.35
06:16:41|3133.7
06:16:42|3133.7
06:16:43|3134.01
06:16:44|3134.6
06:16:45|3135.
06:16:46|3135.16
06:16:47|3135.81
06:16:48|3134.33
06:16:49|3134.17
06:16:50|3134.45
06:16:51|3134.66
06:16:52|3134.37
06:16:53|3133.6
06:16:54|3133.41
06:16:55|3134.22
06:16:57|3133.39
06:16:58|3132.8
06:16:59|3132.58
06:17:00|3132.39
06:17:01|3131.42
06:17:02|3132.21
06:17:03|3130.98
06:17:04|3130.63
06:17:05|3130.93
06:17:06|3130.36
06:17:07|3129.59
06:17:08|3129.75
06:17:09|3130.27
06:17:10|3130.87
06:17:11|3130.38
06:17:12|3130.41
06:17:13|3129.57
06:17:15|3129.93
06:17:16|3129.
06:17:17|3128.63
06:17:18|3128.69
06:17:19|3129.08
06:17:20|3129.08
06:17:20|3129.27
06:17:21|3129.35
06:17:22|3129.23
06:17:24|3128.2
06:17:25|3128.24
06:17:26|3129.02
06:17:27|3129.05
06:17:28|3128.2
06:17:29|3128.74
06:17:30|3128.41
06:17:32|3128.77
06:17:32|3128.72
06:17:34|3127.74
06:17:34|3127.6
06:17:36|3127.37
06:17:36|3127.6
06:17:37|3127.79
06:17:38|3127.41
06:17:39|3127.99
06:17:40|3127.48
06:17:41|3127.52
06:17:42|3127.57
06:17:43|3127.39
06:17:44|3127.13
06:17:46|3126.9
06:17:46|3127.71
06:17:48|3128.65
06:17:49|3128.86
06:17:50|3128.79
06:17:51|3128.77
06:17:52|3128.25
06:17:53|3127.94
06:17:54|3128.15
06:17:55|3127.6
06:17:56|3127.59
06:17:57|3127.41
06:17:58|3127.02
06:17:59|3127.13
06:18:00|3127.34
06:18:01|3126.45
06:18:02|3127.87
06:18:03|3126.61
06:18:04|3126.71
06:18:05|3126.92
06:18:06|3127.18
06:18:07|3127.28
06:18:08|3127.39
06:18:09|3126.95
06:18:10|3126.79
06:18:11|3126.61
06:18:13|3126.66
06:18:13|3127.38
06:18:14|3127.62
06:18:15|3128.61
06:18:17|3128.26
06:18:18|3127.06
06:18:18|3127.49
06:18:19|3127.8
06:18:20|3127.29
06:18:21|3127.02
06:18:22|3127.6
06:18:24|3127.15
06:18:24|3128.27
06:18:25|3129.2
06:18:27|3129.49
06:18:28|3129.62
06:18:28|3129.07
06:18:29|3128.03
06:18:31|3128.23
06:18:32|3128.29
06:18:32|3129.18
06:18:33|3129.1
06:18:35|3129.79
06:18:36|3130.59
06:18:37|3131.2
06:18:37|3131.64
06:18:39|3131.45
06:18:40|3130.77
06:18:40|3131.72
06:18:42|3132.08
06:18:42|3132.
06:18:44|3132.73
06:18:45|3132.57
06:18:46|3132.61
06:18:47|3133.58
06:18:48|3133.14
06:18:49|3133.36
06:18:50|3134.02
06:18:51|3134.02
06:18:52|3134.2
06:18:53|3133.93
06:18:54|3133.36
06:18:55|3134.03
06:18:56|3134.
06:18:58|3134.2
06:18:59|3133.33
06:19:01|3133.67
06:19:01|3134.51
06:19:03|3134.7
06:19:04|3135.19
06:19:05|3134.12
06:19:06|3133.51
06:19:07|3133.1
06:19:09|3132.75
06:19:09|3132.85
06:19:10|3131.83
06:19:11|3132.14
06:19:13|3131.42
06:19:13|3131.43
06:19:15|3131.57
06:19:15|3132.
06:19:17|3130.59
06:19:18|3131.17
06:19:18|3130.94
06:19:20|3130.76
06:19:20|3132.03
06:19:21|3132.04
06:19:23|3132.
06:19:23|3132.
06:19:24|3132.
06:19:25|3132.01
06:19:26|3133.1
06:19:28|3132.9
06:19:29|3132.02
06:19:30|3131.88
06:19:31|3130.8
06:19:32|3130.68
06:19:33|3131.2
06:19:34|3131.48
06:19:35|3130.98
06:19:36|3130.8
06:19:37|3131.2
06:19:38|3130.43
06:19:39|3129.68
06:19:40|3129.36
06:19:41|3129.19
06:19:42|3129.1
06:19:43|3128.96
06:19:44|3129.94
06:19:46|3129.76
06:19:46|3130.24
06:19:47|3130.21
06:19:48|3129.98
06:19:50|3130.01
06:19:51|3130.59
06:19:51|3130.59
06:19:53|3130.59
06:19:53|3130.59
06:19:55|3130.13
06:19:56|3130.06
06:19:57|3130.8
06:19:58|3130.97
06:20:00|3130.88
06:20:01|3130.37
06:20:02|3131.87
06:20:02|3130.61
06:20:03|3131.35
06:20:05|3131.6
06:20:06|3131.93
06:20:07|3132.2
06:20:08|3133.36
06:20:09|3133.47
06:20:10|3134.26
06:20:11|3134.21
06:20:12|3134.82
06:20:13|3134.46
06:20:14|3134.99
06:20:15|3135.6
06:20:16|3136.17
06:20:17|3136.
06:20:18|3135.86
06:20:19|3135.79
06:20:20|3137.33
06:20:21|3138.7
06:20:22|3138.19
06:20:23|3137.99
06:20:25|3137.21
06:20:26|3137.39
06:20:27|3136.47
06:20:28|3137.15
06:20:28|3137.01
06:20:30|3137.25
06:20:30|3137.6
06:20:31|3137.01
06:20:33|3138.32
06:20:34|3138.05
06:20:34|3139.
06:20:36|3139.05
06:20:37|3139.05
06:20:38|3140.
06:20:39|3139.54
06:20:40|3139.18
06:20:41|3138.66
06:20:42|3137.79
06:20:43|3137.
06:20:44|3136.88
06:20:45|3136.99
06:20:46|3136.35
06:20:47|3136.7
06:20:48|3136.51
06:20:49|3136.67
06:20:50|3135.24
06:20:51|3135.55
06:20:52|3135.19
06:20:53|3135.59
06:20:54|3136.64
06:20:56|3136.8
06:20:56|3136.66
06:20:57|3136.97
06:20:58|3137.65
06:21:00|3137.83
06:21:01|3137.2
06:21:02|3137.59
06:21:04|3137.99
06:21:05|3136.39
06:21:06|3136.8
06:21:07|3138.73
06:21:08|3138.23
06:21:09|3138.4
06:21:10|3138.4
06:21:11|3139.17
06:21:12|3139.18
06:21:13|3139.49
06:21:14|3140.55
06:21:15|3140.95
06:21:16|3142.21
06:21:17|3141.99
06:21:18|3142.02
06:21:19|3141.8
06:21:20|3142.09
06:21:21|3141.68
06:21:23|3141.25
06:21:24|3139.8
06:21:24|3139.5
06:21:25|3138.91
06:21:26|3138.87
06:21:28|3137.5
06:21:29|3138.2
06:21:30|3136.79
06:21:31|3135.99
06:21:31|3136.03
06:21:32|3135.6
06:21:34|3135.22
06:21:35|3135.38
06:21:35|3136.74
06:21:36|3137.66
06:21:37|3137.68
06:21:39|3138.59
06:21:40|3138.24
06:21:41|3138.21
06:21:42|3137.85
06:21:43|3137.94
06:21:44|3138.4
06:21:45|3138.76
06:21:46|3137.32
06:21:47|3137.73
06:21:48|3138.74
06:21:49|3138.39
06:21:51|3138.47
06:21:51|3138.09
06:21:52|3138.38
06:21:53|3138.44
06:21:54|3138.44
06:21:55|3138.44
06:21:57|3138.13
06:21:57|3137.69
06:21:59|3138.16
06:21:59|3138.15
06:22:00|3138.26
06:22:01|3138.56
06:22:03|3139.42
06:22:04|3139.55
06:22:05|3138.6
06:22:06|3138.02
06:22:07|3138.4
06:22:08|3137.4
06:22:10|3137.81
06:22:11|3138.17
06:22:11|3137.83
06:22:13|3138.25
06:22:14|3137.48
06:22:14|3137.12
06:22:16|3137.31
06:22:17|3137.22
06:22:17|3137.72
06:22:18|3136.02
06:22:19|3136.45
06:22:20|3137.41
06:22:22|3138.16
06:22:22|3137.84
06:22:23|3138.4
06:22:25|3138.05
06:22:26|3139.03
06:22:26|3139.21
06:22:27|3139.85
06:22:28|3139.54
06:22:30|3139.82
06:22:30|3139.47
06:22:31|3139.21
06:22:33|3139.17
06:22:33|3139.09
06:22:35|3138.83
06:22:35|3139.23
06:22:36|3139.23
06:22:37|3138.71
06:22:38|3139.1
06:22:40|3138.99
06:22:41|3137.4
06:22:42|3137.55
06:22:43|3137.21
06:22:44|3137.46
06:22:45|3137.19
06:22:46|3137.4
06:22:46|3137.83
06:22:47|3136.73
06:22:49|3136.73
06:22:50|3137.39
06:22:51|3136.39
06:22:52|3136.59
06:22:52|3136.5
06:22:54|3136.08
06:22:55|3136.32
06:22:56|3136.24
06:22:57|3136.56
06:22:58|3135.93
06:22:59|3136.6
06:23:00|3136.62
06:23:01|3136.21
06:23:03|3135.78
06:23:03|3135.26
06:23:06|3135.58
06:23:06|3136.63
06:23:07|3137.29
06:23:08|3138.03
06:23:09|3138.94
06:23:10|3139.39
06:23:11|3139.19
06:23:13|3140.61
06:23:13|3140.49
06:23:14|3141.91
06:23:16|3141.42
06:23:17|3141.4
06:23:18|3141.4
06:23:19|3141.6
06:23:20|3141.43
06:23:21|3141.46
06:23:23|3142.09
06:23:24|3142.4
06:23:24|3141.98
06:23:25|3143.34
06:23:26|3142.4
06:23:27|3141.59
06:23:28|3141.4
06:23:30|3140.99
06:23:30|3140.63
06:23:31|3139.66
06:23:32|3140.05
06:23:33|3140.07
06:23:34|3140.55
06:23:35|3140.05
06:23:36|3139.73
06:23:37|3139.26
06:23:38|3139.61
06:23:39|3140.47
06:23:40|3140.99
06:23:41|3141.15
06:23:42|3141.2
06:23:43|3141.61
06:23:45|3141.77
06:23:45|3142.49
06:23:46|3142.49
06:23:47|3143.19
06:23:49|3143.07
06:23:50|3142.69
06:23:50|3143.44
06:23:52|3143.07
06:23:52|3143.31
06:23:54|3142.83
06:23:54|3143.22
06:23:56|3143.82
06:23:57|3143.95
06:23:58|3144.73
06:23:58|3144.83
06:24:00|3144.24
06:24:01|3144.69
06:24:02|3144.57
06:24:04|3143.29
06:24:06|3144.27
06:24:06|3144.5
06:24:08|3143.28
06:24:09|3145.51
06:24:11|3147.2
06:24:11|3145.45
06:24:12|3144.39
06:24:13|3144.2
06:24:14|3144.11
06:24:15|3143.92
06:24:17|3145.02
06:24:17|3145.79
06:24:18|3145.23
06:24:19|3145.62
06:24:20|3145.42
06:24:21|3144.29
06:24:22|3144.6
06:24:23|3144.3
06:24:24|3144.08
06:24:26|3144.23
06:24:26|3144.56
06:24:27|3143.93
06:24:28|3144.52
06:24:29|3144.6
06:24:30|3144.59
06:24:31|3144.89
06:24:33|3144.61
06:24:34|3143.69
06:24:34|3144.07
06:24:35|3143.21
06:24:37|3144.36
06:24:37|3143.6
06:24:38|3144.61
06:24:40|3144.27
06:24:41|3144.41
06:24:41|3143.68
06:24:42|3143.96
06:24:43|3143.75
06:24:44|3142.92
06:24:45|3142.98
06:24:46|3142.27
06:24:47|3141.78
06:24:48|3141.82
06:24:49|3141.53
06:24:50|3141.66
06:24:51|3142.02
06:24:52|3142.05
06:24:53|3143.18
06:24:54|3142.61
06:24:56|3142.45
06:24:56|3142.12
06:24:57|3141.8
06:24:58|3141.82
06:24:59|3141.82
06:25:00|3141.5
06:25:01|3142.01
06:25:02|3141.92
06:25:05|3141.95
06:25:06|3141.79
06:25:06|3142.28
06:25:07|3142.46
06:25:08|3141.74
06:25:10|3141.73
06:25:10|3142.71
06:25:11|3142.61
06:25:12|3141.9
06:25:14|3142.05
06:25:16|3142.62
06:25:17|3143.75
06:25:17|3144.22
06:25:19|3144.18
06:25:20|3142.9
06:25:20|3142.78
06:25:22|3142.59
06:25:22|3141.99
06:25:23|3141.79
06:25:25|3141.94
06:25:25|3144.2
06:25:27|3143.97
06:25:28|3143.42
06:25:29|3143.33
06:25:30|3144.03
06:25:31|3144.72
06:25:32|3144.72
06:25:33|3144.74
06:25:34|3144.58
06:25:35|3144.26
06:25:36|3144.24
06:25:37|3143.62
06:25:38|3144.25
06:25:39|3144.49
06:25:40|3144.53
06:25:41|3144.38
06:25:42|3144.26
06:25:43|3144.26
06:25:44|3144.26
06:25:45|3144.65
06:25:46|3144.81
06:25:47|3145.6
06:25:48|3145.61
06:25:49|3144.86
06:25:50|3146.13
06:25:51|3146.45
06:25:52|3146.2
06:25:53|3146.2
06:25:54|3146.2
06:25:55|3146.36
06:25:56|3146.
06:25:57|3145.87
06:25:58|3145.4
06:25:59|3145.4
06:26:00|3145.18
06:26:01|3145.12
06:26:02|3144.91
06:26:03|3146.08
06:26:04|3145.85
06:26:06|3146.45
06:26:06|3146.07
06:26:08|3146.35
06:26:09|3146.2
06:26:09|3146.75
06:26:11|3147.16
06:26:12|3147.01
06:26:13|3147.24
06:26:14|3146.97
06:26:16|3147.73
06:26:17|3148.2
06:26:18|3147.49
06:26:19|3148.01
06:26:20|3147.7
06:26:20|3147.8
06:26:22|3148.3
06:26:22|3147.4
06:26:24|3146.64
06:26:24|3146.5
06:26:26|3147.44
06:26:27|3147.23
06:26:28|3147.23
06:26:29|3146.32
06:26:30|3146.79
06:26:31|3146.6
06:26:32|3146.36
06:26:33|3146.33
06:26:34|3146.18
06:26:35|3146.47
06:26:36|3145.86
06:26:37|3146.12
06:26:38|3146.77
06:26:40|3145.86
06:26:41|3145.72
06:26:41|3145.6
06:26:42|3145.53
06:26:43|3145.04
06:26:45|3144.84
06:26:46|3144.22
06:26:48|3144.01
06:26:48|3143.81
06:26:50|3143.88
06:26:50|3143.18
06:26:51|3143.15
06:26:52|3142.73
06:26:53|3143.55
06:26:54|3143.
06:26:56|3142.96
06:26:57|3143.45
06:26:57|3143.96
06:26:58|3143.87
06:26:59|3143.62
06:27:00|3143.96
06:27:01|3143.7
06:27:02|3143.96
06:27:03|3143.89
06:27:05|3143.88
06:27:06|3142.64
06:27:08|3142.67
06:27:09|3144.19
06:27:10|3144.11
06:27:11|3144.8
06:27:12|3144.43
06:27:13|3144.3
06:27:14|3143.77
06:27:14|3143.41
06:27:16|3143.81
06:27:17|3143.28
06:27:18|3142.66
06:27:19|3142.19
06:27:20|3142.85
06:27:21|3143.11
06:27:22|3143.01
06:27:24|3143.24
06:27:25|3143.15
06:27:26|3143.15
06:27:27|3143.15
06:27:27|3144.45
06:27:29|3145.21
06:27:30|3145.11
06:27:31|3145.41
06:27:32|3145.33
06:27:33|3145.13
06:27:35|3145.4
06:27:36|3146.01
06:27:37|3146.76
06:27:37|3145.82
06:27:39|3145.94
06:27:39|3145.44
06:27:41|3145.9
06:27:41|3145.78
06:27:43|3145.78
06:27:43|3145.62
06:27:44|3145.79
06:27:45|3146.14
06:27:46|3146.67
06:27:47|3146.67
06:27:48|3146.22
06:27:49|3146.
06:27:50|3145.89
06:27:51|3145.43
06:27:53|3145.47
06:27:53|3146.08
06:27:55|3145.63
06:27:56|3145.64
06:27:56|3145.66
06:27:58|3145.84
06:27:59|3145.84
06:28:00|3145.82
06:28:00|3145.63
06:28:01|3145.84
06:28:03|3145.67
06:28:04|3145.27
06:28:05|3144.53
06:28:06|3144.47
06:28:07|3144.55
06:28:08|3144.76
06:28:09|3144.56
06:28:10|3144.15
06:28:11|3144.15
06:28:13|3144.46
06:28:13|3145.55
06:28:14|3145.78
06:28:15|3146.14
06:28:16|3145.12
06:28:18|3144.51
06:28:19|3144.53
06:28:20|3144.92
06:28:21|3145.09
06:28:22|3145.58
06:28:23|3145.83
06:28:23|3146.
06:28:25|3145.84
06:28:25|3145.79
06:28:27|3145.73
06:28:28|3145.79
06:28:29|3145.79
06:28:30|3145.7
06:28:31|3145.68
06:28:32|3144.77
06:28:33|3143.76
06:28:34|3143.83
06:28:35|3143.6
06:28:36|3143.53
06:28:37|3143.66
06:28:38|3144.27
06:28:39|3144.8
06:28:40|3145.39
06:28:41|3145.01
06:28:42|3144.67
06:28:43|3144.27
06:28:44|3144.87
06:28:45|3145.61
06:28:46|3145.44
06:28:47|3145.66
06:28:48|3145.35
06:28:49|3145.27
06:28:50|3145.47
06:28:51|3144.64
06:28:52|3144.32
06:28:53|3144.41
06:28:54|3144.41
06:28:56|3144.21
06:28:56|3144.15
06:28:57|3144.05
06:28:58|3144.11
06:28:59|3143.72
06:29:00|3143.8
06:29:01|3144.09
06:29:02|3144.34
06:29:03|3145.32
06:29:04|3145.4
06:29:05|3145.19
06:29:06|3145.17
06:29:07|3145.5
06:29:08|3145.48
06:29:09|3144.96
06:29:10|3144.99
06:29:11|3145.69
06:29:13|3145.48
06:29:13|3145.14
06:29:14|3144.91
06:29:16|3145.
06:29:16|3145.36
06:29:18|3146.04
06:29:19|3146.04
06:29:20|3145.74
06:29:21|3145.97
06:29:21|3146.29
06:29:23|3146.52
06:29:24|3146.21
06:29:25|3145.82
06:29:26|3146.1
06:29:27|3145.98
06:29:28|3146.12
06:29:29|3146.15
06:29:31|3145.36
06:29:32|3145.43
06:29:33|3145.24
06:29:33|3144.99
06:29:35|3145.15
06:29:35|3145.55
06:29:37|3145.63
06:29:37|3145.52
06:29:38|3145.2
06:29:39|3144.94
06:29:41|3145.18
06:29:41|3145.18
06:29:43|3145.18
06:29:43|3147.62
06:29:45|3148.16
06:29:45|3148.6
06:29:46|3148.63
06:29:48|3148.1
06:29:49|3148.86
06:29:49|3149.03
06:29:51|3149.08
06:29:52|3148.94
06:29:52|3148.63
06:29:54|3149.79
06:29:54|3149.68
06:29:55|3150.17
06:29:56|3150.26
06:29:58|3149.8
06:29:58|3148.6
06:29:59|3149.07
06:30:01|3149.05
06:30:01|3151.4
06:30:02|3152.01
06:30:04|3151.32
06:30:04|3151.8
06:30:05|3151.74
06:30:06|3151.89
06:30:07|3151.67
06:30:09|3152.25
06:30:10|3152.59
06:30:11|3152.69
06:30:12|3151.42
06:30:13|3151.83
06:30:14|3151.54
06:30:15|3151.96
06:30:16|3151.57
06:30:17|3151.97
06:30:17|3151.35
06:30:19|3151.19
06:30:20|3150.55
06:30:21|3151.39
06:30:22|3150.39
06:30:22|3149.7
06:30:23|3149.88
06:30:24|3149.73
06:30:25|3151.16
06:30:27|3151.47
06:30:28|3150.75
06:30:29|3150.87
06:30:30|3149.34
06:30:31|3148.77
06:30:32|3149.46
06:30:33|3150.05
06:30:34|3150.48
06:30:35|3150.16
06:30:36|3150.54
06:30:37|3150.07
06:30:38|3150.57
06:30:39|3150.96
06:30:40|3150.73
06:30:41|3151.19
06:30:42|3150.9
06:30:43|3150.73
06:30:44|3150.61
06:30:45|3150.4
06:30:46|3150.22
06:30:47|3150.57
06:30:48|3149.32
06:30:49|3149.81
06:30:50|3149.31
06:30:51|3149.48
06:30:52|3149.48
06:30:53|3149.29
06:30:54|3148.89
06:30:55|3148.44
06:30:56|3148.83
06:30:57|3148.89
06:30:59|3150.
06:30:59|3149.97
06:31:01|3149.73
06:31:01|3149.8
06:31:02|3150.16
06:31:03|3150.44
06:31:04|3149.71
06:31:05|3148.61
06:31:06|3148.68
06:31:07|3148.71
06:31:08|3148.61
06:31:10|3147.71
06:31:11|3148.24
06:31:12|3147.85
06:31:13|3147.68
06:31:14|3147.09
06:31:15|3147.79
06:31:16|3147.28
06:31:18|3147.11
06:31:19|3146.23
06:31:20|3145.82
06:31:21|3145.41
06:31:23|3145.24
06:31:23|3146.06
06:31:24|3145.64
06:31:25|3145.86
06:31:26|3146.22
06:31:27|3146.31
06:31:29|3146.52
06:31:29|3146.57
06:31:31|3146.6
06:31:31|3146.75
06:31:33|3145.21
06:31:33|3145.
06:31:35|3144.61
06:31:36|3144.77
06:31:37|3144.66
06:31:37|3144.56
06:31:39|3145.61
06:31:40|3145.41
06:31:41|3144.99
06:31:42|3144.77
06:31:43|3144.41
06:31:44|3144.38
06:31:45|3144.86
06:31:46|3144.5
06:31:47|3144.8
06:31:48|3144.8
06:31:49|3145.51
06:31:51|3145.03
06:31:52|3144.87
06:31:53|3144.84
06:31:54|3144.47
06:31:55|3144.77
06:31:57|3144.5
06:31:57|3144.46
06:31:58|3144.02
06:31:59|3144.53
06:32:00|3144.7
06:32:01|3144.06
06:32:02|3144.78
06:32:03|3144.82
06:32:04|3145.47
06:32:05|3145.35
06:32:06|3145.58
06:32:08|3146.61
06:32:08|3147.3
06:32:09|3147.61
06:32:10|3146.54
06:32:11|3147.59
06:32:13|3147.3
06:32:14|3147.22
06:32:15|3147.
06:32:16|3147.31
06:32:17|3147.62
06:32:18|3148.62
06:32:19|3148.9
06:32:20|3148.69
06:32:21|3149.11
06:32:22|3148.84
06:32:23|3147.19
06:32:24|3146.32
06:32:25|3146.
06:32:26|3146.24
06:32:27|3145.73
06:32:28|3145.7
06:32:29|3145.85
06:32:30|3145.72
06:32:32|3145.33
06:32:32|3145.36
06:32:34|3145.54
06:32:34|3146.07
06:32:35|3146.
06:32:36|3145.08
06:32:37|3145.42
06:32:38|3145.78
06:32:39|3145.62
06:32:41|3144.77
06:32:41|3144.91
06:32:42|3145.22
06:32:44|3145.5
06:32:44|3145.56
06:32:46|3144.22
06:32:46|3144.4
06:32:47|3144.78
06:32:48|3144.38
06:32:50|3144.38
06:32:50|3145.22
06:32:51|3144.84
06:32:52|3144.8
06:32:53|3145.07
06:32:55|3144.84
06:32:55|3144.8
06:32:57|3145.17
06:32:58|3145.17
06:32:58|3145.2
06:32:59|3144.94
06:33:01|3145.2
06:33:02|3144.75
06:33:02|3146.13
06:33:04|3146.56
06:33:04|3145.91
06:33:06|3145.99
06:33:07|3147.19
06:33:08|3147.41
06:33:09|3146.87
06:33:10|3146.3
06:33:11|3146.2
06:33:12|3146.46
06:33:13|3146.17
06:33:14|3147.58
06:33:16|3147.5
06:33:17|3148.47
06:33:18|3148.82
06:33:19|3148.94
06:33:20|3148.36
06:33:21|3148.45
06:33:22|3149.31
06:33:24|3150.04
06:33:24|3149.55
06:33:25|3149.53
06:33:26|3149.27
06:33:28|3148.19
06:33:28|3148.11
06:33:29|3147.81
06:33:31|3147.8
06:33:31|3147.96
06:33:33|3148.74
06:33:33|3147.79
06:33:34|3147.61
06:33:36|3146.58
06:33:37|3147.19
06:33:37|3147.01
06:33:39|3147.21
06:33:39|3147.23
06:33:41|3146.77
06:33:41|3146.72
06:33:43|3146.54
06:33:43|3146.33
06:33:44|3146.2
06:33:46|3146.34
06:33:47|3147.29
06:33:48|3146.91
06:33:49|3146.85
06:33:50|3147.35
06:33:50|3147.22
06:33:51|3147.06
06:33:53|3147.15
06:33:53|3147.32
06:33:55|3147.12
06:33:55|3146.95
06:33:57|3146.93
06:33:58|3147.11
06:33:59|3147.31
06:34:00|3147.21
06:34:01|3147.3
06:34:02|3147.1
06:34:03|3147.17
06:34:04|3147.77
06:34:05|3148.21
06:34:05|3147.87
06:34:07|3147.94
06:34:08|3148.21
06:34:09|3146.83
06:34:10|3146.18
06:34:11|3145.96
06:34:13|3145.89
06:34:14|3145.66
06:34:15|3145.89
06:34:17|3145.37
06:34:17|3145.48
06:34:19|3145.17
06:34:20|3145.21
06:34:21|3144.51
06:34:22|3144.39
06:34:23|3144.17
06:34:24|3144.
06:34:25|3145.12
06:34:26|3144.96
06:34:27|3145.16
06:34:28|3145.16
06:34:29|3144.93
06:34:30|3144.95
06:34:31|3145.01
06:34:32|3144.99
06:34:34|3144.88
06:34:34|3144.74
06:34:36|3144.99
06:34:36|3146.18
06:34:38|3146.83
06:34:38|3146.97
06:34:39|3146.53
06:34:41|3146.69
06:34:42|3147.32
06:34:43|3146.9
06:34:44|3147.11
06:34:45|3147.21
06:34:47|3147.4
06:34:47|3146.35
06:34:48|3145.87
06:34:50|3145.85
06:34:50|3146.3
06:34:51|3146.15
06:34:52|3146.11
06:34:53|3146.06
06:34:55|3145.92
06:34:55|3145.9
06:34:56|3145.91
06:34:58|3145.59
06:34:58|3145.65
06:34:59|3146.3
06:35:00|3145.42
06:35:01|3146.3
06:35:02|3146.19
06:35:03|3147.
06:35:04|3146.59
06:35:05|3146.59
06:35:06|3147.55
06:35:08|3147.8
06:35:09|3147.79
06:35:09|3148.09
06:35:10|3148.87
06:35:11|3148.66
06:35:12|3150.23
06:35:14|3149.42
06:35:16|3148.99
06:35:17|3150.2
06:35:18|3150.57
06:35:19|3149.46
06:35:20|3148.78
06:35:21|3148.46
06:35:23|3148.79
06:35:24|3147.93
06:35:25|3147.77
06:35:26|3148.19
06:35:26|3149.59
06:35:28|3149.64
06:35:28|3149.87
06:35:30|3149.7
06:35:31|3149.66
06:35:32|3149.8
06:35:32|3149.8
06:35:34|3150.41
06:35:34|3151.05
06:35:36|3150.49
06:35:38|3150.35
06:35:38|3150.35
06:35:40|3149.74
06:35:40|3149.4
06:35:41|3149.24
06:35:43|3148.79
06:35:43|3149.29
06:35:44|3149.11
06:35:46|3149.19
06:35:46|3149.
06:35:47|3149.36
06:35:48|3149.77
06:35:49|3150.39
06:35:51|3150.39
06:35:52|3149.79
06:35:52|3150.06
06:35:54|3150.62
06:35:55|3149.85
06:35:55|3149.34
06:35:57|3149.44
06:35:59|3150.04
06:35:59|3150.21
06:36:01|3149.94
06:36:02|3149.65
06:36:03|3149.63
06:36:04|3148.36
06:36:05|3148.21
06:36:06|3148.48
06:36:07|3148.47
06:36:08|3148.74
06:36:09|3147.32
06:36:10|3147.6
06:36:11|3147.85
06:36:12|3148.2
06:36:13|3148.28
06:36:15|3147.87
06:36:16|3148.14
06:36:17|3148.39
06:36:18|3148.83
06:36:19|3148.57
06:36:20|3147.61
06:36:21|3147.82
06:36:22|3147.91
06:36:23|3147.77
06:36:25|3147.79
06:36:26|3147.77
06:36:27|3147.95
06:36:27|3147.77
06:36:28|3147.94
06:36:30|3147.85
06:36:30|3147.8
06:36:31|3147.8
06:36:32|3147.8
06:36:34|3147.75
06:36:35|3147.04
06:36:36|3146.93
06:36:37|3147.26
06:36:38|3146.72
06:36:39|3146.27
06:36:40|3146.32
06:36:41|3146.76
06:36:42|3146.34
06:36:43|3146.88
06:36:44|3146.82
06:36:45|3146.99
06:36:46|3146.94
06:36:47|3146.5
06:36:48|3146.73
06:36:49|3146.73
06:36:50|3147.42
06:36:51|3147.2
06:36:52|3147.1
06:36:53|3147.85
06:36:54|3147.53
06:36:55|3147.86
06:36:56|3147.8
06:36:57|3147.69
06:36:58|3147.79
06:37:00|3147.73
06:37:00|3147.05
06:37:01|3147.42
06:37:03|3146.82
06:37:03|3146.61
06:37:05|3146.93
06:37:05|3146.76
06:37:06|3146.67
06:37:07|3146.42
06:37:09|3145.84
06:37:10|3146.13
06:37:11|3145.97
06:37:12|3145.97
06:37:13|3145.88
06:37:13|3145.53
06:37:15|3145.85
06:37:16|3144.79
06:37:18|3144.97
06:37:18|3144.3
06:37:19|3143.48
06:37:21|3143.37
06:37:22|3143.48
06:37:22|3142.4
06:37:23|3142.32
06:37:25|3142.36
06:37:26|3141.61
06:37:26|3141.79
06:37:28|3141.53
06:37:29|3141.49
06:37:30|3141.55
06:37:30|3141.69
06:37:32|3141.78
06:37:33|3140.99
06:37:33|3141.01
06:37:35|3140.93
06:37:36|3141.06
06:37:37|3140.92
06:37:38|3140.14
06:37:39|3140.
06:37:40|3140.14
06:37:40|3140.5
06:37:41|3140.
06:37:43|3139.95
06:37:44|3141.2
06:37:45|3140.87
06:37:46|3140.91
06:37:47|3141.34
06:37:48|3141.04
06:37:49|3140.85
06:37:50|3140.95
06:37:51|3141.27
06:37:52|3141.27
06:37:53|3141.27
06:37:54|3140.72
06:37:55|3141.19
06:37:56|3140.95
06:37:57|3141.17
06:37:58|3141.06
06:37:59|3140.02
06:38:00|3139.77
06:38:01|3139.3
06:38:02|3139.6
06:38:03|3139.86
06:38:04|3139.26
06:38:05|3139.34
06:38:06|3139.46
06:38:07|3139.75
06:38:08|3139.56
06:38:09|3139.98
06:38:10|3139.99
06:38:11|3139.63
06:38:12|3139.51
06:38:13|3139.79
06:38:14|3138.5
06:38:15|3139.79
06:38:16|3140.82
06:38:18|3141.47
06:38:19|3140.96
06:38:20|3140.85
06:38:21|3141.99
06:38:22|3141.6
06:38:23|3141.34
06:38:25|3141.8
06:38:25|3141.19
06:38:26|3141.46
06:38:28|3141.6
06:38:29|3141.2
06:38:30|3141.07
06:38:31|3140.35
06:38:32|3141.34
06:38:33|3141.23
06:38:34|3141.13
06:38:35|3141.12
06:38:36|3141.25
06:38:37|3141.37
06:38:38|3141.43
06:38:39|3141.47
06:38:40|3141.36
06:38:41|3141.09
06:38:42|3141.08
06:38:43|3140.92
06:38:44|3140.77
06:38:45|3141.
06:38:47|3141.12
06:38:47|3142.04
06:38:48|3142.35
06:38:49|3142.64
06:38:50|3142.2
06:38:51|3141.69
06:38:53|3141.42
06:38:53|3141.66
06:38:54|3141.81
06:38:55|3141.75
06:38:56|3141.66
06:38:57|3141.68
06:38:58|3141.16
06:38:59|3141.06
06:39:00|3140.4
06:39:01|3140.02
06:39:02|3140.75
06:39:03|3139.76
06:39:04|3139.16
06:39:05|3137.35
06:39:06|3137.79
06:39:07|3137.53
06:39:08|3137.79
06:39:09|3137.46
06:39:10|3137.62
06:39:11|3137.97
06:39:12|3138.19
06:39:13|3137.99
06:39:14|3138.48
06:39:16|3138.7
06:39:16|3139.04
06:39:18|3140.1
06:39:20|3140.68
06:39:21|3140.89
06:39:21|3141.22
06:39:23|3141.37
06:39:24|3141.23
06:39:24|3140.39
06:39:26|3140.84
06:39:27|3141.65
06:39:29|3141.8
06:39:29|3141.79
06:39:31|3142.1
06:39:31|3142.65
06:39:33|3143.76
06:39:34|3144.35
06:39:35|3144.78
06:39:36|3144.48
06:39:38|3142.99
06:39:38|3143.01
06:39:39|3143.82
06:39:40|3144.2
06:39:42|3144.37
06:39:43|3144.54
06:39:44|3144.48
06:39:44|3144.77
06:39:46|3145.2
06:39:47|3145.85
06:39:48|3146.47
06:39:48|3145.91
06:39:49|3146.51
06:39:51|3146.45
06:39:52|3146.93
06:39:53|3146.89
06:39:54|3147.03
06:39:54|3147.34
06:39:56|3147.83
06:39:57|3148.41
06:39:58|3143.68
06:39:59|3144.18
06:40:00|3144.4
06:40:01|3143.83
06:40:02|3143.13
06:40:04|3143.23
06:40:04|3143.16
06:40:05|3144.59
06:40:06|3144.84
06:40:08|3146.47
06:40:09|3146.54
06:40:09|3147.21
06:40:11|3146.96
06:40:11|3146.78
06:40:13|3147.11
06:40:14|3147.08
06:40:15|3147.6
06:40:16|3147.77
06:40:16|3147.89
06:40:17|3147.89
06:40:19|3147.35
06:40:20|3147.35
06:40:22|3147.21
06:40:23|3147.26
06:40:23|3146.87
06:40:24|3146.03
06:40:25|3145.74
06:40:26|3146.07
06:40:27|3145.96
06:40:28|3147.4
06:40:29|3147.18
06:40:30|3147.07
06:40:31|3147.37
06:40:33|3147.2
06:40:33|3148.13
06:40:34|3148.11
06:40:35|3148.48
06:40:36|3148.34
06:40:37|3149.38
06:40:38|3149.56
06:40:39|3149.47
06:40:41|3149.89
06:40:41|3149.78
06:40:43|3150.46
06:40:43|3150.28
06:40:44|3149.92
06:40:45|3149.55
06:40:46|3148.6
06:40:48|3147.83
06:40:48|3147.36
06:40:50|3147.96
06:40:50|3147.37
06:40:52|3147.87
06:40:52|3148.39
06:40:54|3148.13
06:40:54|3148.72
06:40:55|3147.85
06:40:56|3147.53
06:40:57|3147.46
06:40:59|3148.08
06:40:59|3148.17
06:41:00|3147.94
06:41:01|3147.94
06:41:03|3148.12
06:41:04|3148.59
06:41:04|3148.13
06:41:05|3147.56
06:41:06|3148.38
06:41:07|3148.26
06:41:08|3147.53
06:41:09|3147.96
06:41:10|3147.73
06:41:11|3147.18
06:41:12|3146.74
06:41:13|3147.11
06:41:15|3146.4
06:41:15|3146.95
06:41:16|3146.5
06:41:18|3146.61
06:41:19|3146.17
06:41:20|3146.15
06:41:22|3146.36
06:41:23|3146.33
06:41:24|3146.05
06:41:25|3147.13
06:41:27|3148.11
06:41:27|3148.36
06:41:29|3148.87
06:41:29|3149.22
06:41:30|3149.53
06:41:32|3150.38
06:41:33|3150.38
06:41:34|3150.6
06:41:35|3150.41
06:41:36|3149.89
06:41:37|3149.99
06:41:38|3149.58
06:41:39|3150.26
06:41:40|3150.26
06:41:41|3149.06
06:41:43|3149.53
06:41:43|3149.09
06:41:44|3149.16
06:41:45|3149.16
06:41:46|3149.65
06:41:47|3149.65
06:41:49|3149.66
06:41:50|3149.68
06:41:50|3149.45
06:41:51|3150.12
06:41:53|3150.13
06:41:54|3149.69
06:41:55|3149.95
06:41:56|3149.99
06:41:57|3149.99
06:41:58|3149.55
06:41:59|3151.11
06:42:00|3150.76
06:42:01|3151.03
06:42:02|3150.22
06:42:03|3149.09
06:42:04|3148.61
06:42:05|3149.01
06:42:06|3148.86
06:42:07|3148.81
06:42:08|3148.66
06:42:09|3148.43
06:42:10|3148.67
06:42:11|3148.67
06:42:12|3149.22
06:42:13|3148.8
06:42:14|3148.88
06:42:15|3148.88
06:42:16|3149.07
06:42:17|3150.17
06:42:18|3149.81
06:42:19|3150.18
06:42:20|3150.16
06:42:22|3149.44
06:42:23|3149.3
06:42:24|3149.46
06:42:24|3149.24
06:42:26|3149.1
06:42:26|3151.3
06:42:27|3150.94
06:42:29|3151.2
06:42:30|3150.6
06:42:31|3150.31
06:42:32|3150.31
06:42:33|3150.49
06:42:34|3151.13
06:42:35|3150.87
06:42:36|3150.48
06:42:37|3151.08
06:42:38|3151.16
06:42:39|3151.08
06:42:40|3150.47
06:42:41|3150.22
06:42:42|3150.4
06:42:43|3150.36
06:42:45|3150.4
06:42:46|3150.4
06:42:46|3150.24
06:42:47|3151.
06:42:48|3150.98
06:42:50|3151.87
06:42:51|3152.31
06:42:51|3152.62
06:42:53|3152.2
06:42:54|3152.13
06:42:55|3151.83
06:42:56|3152.04
06:42:56|3152.06
06:42:57|3152.32
06:42:58|3152.32
06:43:00|3152.85
06:43:00|3152.32
06:43:02|3152.41
06:43:03|3152.46
06:43:04|3152.03
06:43:05|3152.98
06:43:06|3152.98
06:43:07|3152.97
06:43:08|3152.44
06:43:09|3152.69
06:43:10|3152.69
06:43:11|3153.18
06:43:12|3153.54
06:43:13|3153.55
06:43:14|3153.46
06:43:15|3153.02
06:43:16|3152.65
06:43:17|3152.94
06:43:18|3153.
06:43:19|3152.97
06:43:20|3153.26
06:43:21|3153.19
06:43:23|3152.78
06:43:24|3152.12
06:43:25|3151.91
06:43:26|3151.39
06:43:27|3152.63
06:43:28|3152.11
06:43:29|3151.66
06:43:30|3151.42
06:43:31|3150.89
06:43:32|3150.67
06:43:33|3150.55
06:43:34|3149.81
06:43:35|3149.84
06:43:36|3149.38
06:43:37|3149.76
06:43:38|3149.73
06:43:39|3149.93
06:43:41|3149.46
06:43:41|3149.72
06:43:42|3149.92
06:43:43|3149.9
06:43:45|3150.23
06:43:45|3149.95
06:43:46|3150.34
06:43:48|3150.09
06:43:49|3149.78
06:43:50|3149.54
06:43:51|3149.87
06:43:52|3149.49
06:43:53|3150.8
06:43:54|3150.79
06:43:55|3150.51
06:43:56|3150.59
06:43:57|3149.93
06:43:58|3150.77
06:43:59|3150.72
06:44:00|3150.69
06:44:01|3150.18
06:44:02|3150.01
06:44:03|3149.56
06:44:04|3150.25
06:44:05|3151.15
06:44:06|3150.85
06:44:07|3150.77
06:44:08|3151.09
06:44:09|3150.62
06:44:10|3150.94
06:44:11|3151.22
06:44:12|3151.31
06:44:13|3151.33
06:44:14|3150.83
06:44:15|3150.3
06:44:16|3150.18
06:44:17|3150.8
06:44:18|3151.59
06:44:19|3151.07
06:44:20|3151.42
06:44:21|3151.27
06:44:23|3149.84
06:44:24|3150.45
06:44:25|3150.43
06:44:27|3150.23
06:44:28|3150.23
06:44:28|3151.18
06:44:29|3151.04
06:44:30|3151.19
06:44:32|3150.78
06:44:33|3150.97
06:44:33|3150.99
06:44:34|3150.97
06:44:36|3150.52
06:44:36|3150.55
06:44:38|3150.32
06:44:39|3150.48
06:44:40|3150.9
06:44:41|3150.87
06:44:42|3150.4
06:44:43|3150.68
06:44:44|3150.68
06:44:44|3150.87
06:44:45|3151.04
06:44:46|3151.49
06:44:48|3151.65
06:44:49|3152.1
06:44:50|3152.41
06:44:51|3152.43
06:44:52|3152.4
06:44:53|3151.81
06:44:54|3151.48
06:44:55|3151.02
06:44:56|3150.99
06:44:57|3150.19
06:44:59|3150.28
06:45:00|3150.28
06:45:01|3150.15
06:45:02|3149.47
06:45:03|3150.36
06:45:04|3150.14
06:45:05|3151.2
06:45:06|3151.38
06:45:07|3151.48
06:45:08|3151.13
06:45:09|3150.63
06:45:10|3150.99
06:45:11|3151.35
06:45:12|3151.56
06:45:13|3151.34
06:45:15|3151.66
06:45:15|3151.37
06:45:16|3151.21
06:45:17|3151.42
06:45:18|3150.31
06:45:19|3149.78
06:45:21|3149.9
06:45:21|3149.83
06:45:22|3149.81
06:45:24|3149.76
06:45:26|3149.93
06:45:27|3150.25
06:45:28|3150.2
06:45:28|3149.93
06:45:29|3149.76
06:45:30|3150.19
06:45:31|3150.
06:45:33|3150.25
06:45:34|3150.49
06:45:34|3150.15
06:45:36|3149.87
06:45:37|3149.87
06:45:38|3151.2
06:45:39|3150.82
06:45:40|3150.82
06:45:41|3150.73
06:45:42|3151.4
06:45:43|3151.8
06:45:44|3151.88
06:45:45|3151.74
06:45:46|3152.05
06:45:47|3152.06
06:45:48|3152.07
06:45:50|3152.14
06:45:50|3151.88
06:45:51|3151.74
06:45:52|3151.62
06:45:54|3151.92
06:45:55|3151.92
06:45:55|3152.11
06:45:56|3152.11
06:45:57|3152.85
06:45:58|3152.41
06:45:59|3152.45
06:46:00|3151.55
06:46:01|3151.38
06:46:02|3151.77
06:46:04|3151.92
06:46:05|3151.92
06:46:06|3151.41
06:46:07|3150.82
06:46:08|3151.26
06:46:09|3151.41
06:46:09|3151.04
06:46:11|3151.18
06:46:11|3151.18
06:46:12|3151.25
06:46:14|3151.99
06:46:15|3151.6
06:46:16|3151.01
06:46:17|3151.
06:46:18|3151.69
06:46:19|3151.43
06:46:20|3151.4
06:46:21|3151.3
06:46:22|3151.3
06:46:23|3151.36
06:46:24|3151.03
06:46:26|3151.26
06:46:27|3151.42
06:46:28|3151.71
06:46:29|3151.71
06:46:30|3151.59
06:46:32|3151.66
06:46:32|3151.81
06:46:34|3151.71
06:46:35|3151.81
06:46:35|3151.81
06:46:37|3151.81
06:46:38|3151.96
06:46:38|3151.85
06:46:40|3151.96
06:46:42|3150.6
06:46:43|3150.62
06:46:44|3150.17
06:46:44|3150.47
06:46:46|3150.61
06:46:47|3150.42
06:46:47|3150.19
06:46:49|3149.98
06:46:49|3150.04
06:46:50|3150.
06:46:51|3150.09
06:46:53|3149.83
06:46:53|3150.01
06:46:55|3150.94
06:46:55|3150.89
06:46:56|3150.37
06:46:57|3150.59
06:46:58|3150.59
06:46:59|3150.04
06:47:01|3148.
06:47:02|3147.23
06:47:03|3146.92
06:47:03|3146.41
06:47:04|3147.
06:47:06|3146.81
06:47:07|3146.3
06:47:08|3146.26
06:47:09|3146.36
06:47:10|3146.26
06:47:11|3147.55
06:47:12|3147.27
06:47:13|3147.27
06:47:14|3147.43
06:47:15|3147.2
06:47:16|3146.79
06:47:18|3146.47
06:47:19|3146.85
06:47:20|3146.58
06:47:21|3146.64
06:47:22|3146.43
06:47:23|3146.74
06:47:24|3146.38
06:47:25|3146.52
06:47:27|3146.35
06:47:28|3145.77
06:47:28|3144.22
06:47:30|3145.06
06:47:30|3145.78
06:47:31|3145.61
06:47:32|3145.03
06:47:34|3145.82
06:47:35|3145.33
06:47:36|3145.35
06:47:37|3145.17
06:47:38|3145.8
06:47:40|3144.67
06:47:41|3144.68
06:47:41|3144.42
06:47:43|3145.65
06:47:44|3144.46
06:47:45|3144.21
06:47:45|3144.05
06:47:47|3143.92
06:47:48|3142.77
06:47:49|3142.61
06:47:50|3142.64
06:47:51|3143.4
06:47:52|3142.87
06:47:54|3142.96
06:47:55|3142.67
06:47:55|3142.87
06:47:56|3142.58
06:47:58|3142.59
06:47:59|3142.51
06:47:59|3141.4
06:48:01|3141.4
06:48:02|3141.86
06:48:02|3141.55
06:48:04|3140.86
06:48:05|3140.67
06:48:06|3141.21
06:48:07|3140.01
06:48:08|3141.19
06:48:09|3140.63
06:48:10|3141.02
06:48:11|3141.02
06:48:12|3141.32
06:48:13|3142.25
06:48:14|3142.7
06:48:16|3142.84
06:48:17|3143.77
06:48:18|3143.8
06:48:18|3143.79
06:48:19|3143.93
06:48:20|3144.63
06:48:22|3144.58
06:48:22|3145.2
06:48:23|3143.88
06:48:24|3143.61
06:48:25|3143.18
06:48:26|3142.71
06:48:28|3142.71
06:48:28|3142.44
06:48:30|3142.29
06:48:31|3141.9
06:48:32|3141.47
06:48:33|3141.38
06:48:34|3141.25
06:48:35|3142.02
06:48:36|3141.36
06:48:37|3141.2
06:48:38|3141.35
06:48:39|3141.35
06:48:40|3142.
06:48:41|3142.04
06:48:43|3141.72
06:48:44|3142.01
06:48:44|3142.01
06:48:45|3142.12
06:48:47|3142.11
06:48:47|3143.
06:48:49|3143.55
06:48:49|3143.1
06:48:50|3142.99
06:48:51|3142.65
06:48:52|3142.69
06:48:53|3142.71
06:48:55|3142.07
06:48:55|3142.22
06:48:56|3142.13
06:48:57|3142.13
06:48:59|3142.03
06:48:59|3141.71
06:49:00|3141.55
06:49:01|3141.59
06:49:03|3141.47
06:49:04|3140.94
06:49:05|3141.36
06:49:06|3141.05
06:49:08|3140.75
06:49:09|3140.85
06:49:09|3141.63
06:49:10|3141.92
06:49:11|3141.67
06:49:12|3141.71
06:49:13|3141.71
06:49:14|3141.68
06:49:15|3142.25
06:49:17|3142.56
06:49:17|3142.38
06:49:19|3142.03
06:49:19|3142.28
06:49:20|3142.51
06:49:22|3142.55
06:49:23|3142.64
06:49:24|3142.49
06:49:25|3142.38
06:49:26|3142.45
06:49:27|3142.81
06:49:28|3142.73
06:49:29|3142.7
06:49:30|3142.7
06:49:31|3142.47
06:49:32|3142.63
06:49:33|3142.75
06:49:34|3142.73
06:49:35|3143.26
06:49:36|3143.
06:49:37|3143.87
06:49:38|3143.8
06:49:39|3143.9
06:49:40|3144.33
06:49:41|3144.23
06:49:42|3144.21
06:49:43|3144.4
06:49:44|3144.38
06:49:45|3144.5
06:49:46|3144.54
06:49:47|3145.12
06:49:48|3145.83
06:49:49|3146.37
06:49:50|3146.94
06:49:51|3146.98
06:49:52|3147.64
06:49:54|3147.99
06:49:54|3148.22
06:49:56|3148.15
06:49:57|3148.3
06:49:57|3148.25
06:49:58|3148.8
06:49:59|3148.63
06:50:01|3148.77
06:50:01|3148.8
06:50:02|3149.05
06:50:03|3149.73
06:50:05|3150.03
06:50:05|3150.13
06:50:07|3150.19
06:50:07|3149.85
06:50:08|3150.43
06:50:09|3150.85
06:50:10|3150.8
06:50:11|3150.55
06:50:13|3151.03
06:50:14|3150.98
06:50:15|3150.98
06:50:15|3149.95
06:50:16|3149.81
06:50:17|3150.38
06:50:18|3151.36
06:50:20|3151.45
06:50:20|3151.54
06:50:21|3151.1
06:50:22|3151.5
06:50:23|3151.73
06:50:25|3151.46
06:50:25|3151.47
06:50:26|3151.84
06:50:27|3152.5
06:50:29|3152.4
06:50:30|3152.79
06:50:31|3152.37
06:50:32|3152.94
06:50:33|3152.63
06:50:34|3152.22
06:50:35|3152.75
06:50:36|3152.51
06:50:37|3152.38
06:50:38|3152.85
06:50:39|3152.69
06:50:40|3152.86
06:50:42|3152.57
06:50:43|3152.22
06:50:44|3151.68
06:50:45|3151.85
06:50:46|3151.87
06:50:47|3151.84
06:50:48|3152.12
06:50:49|3151.61
06:50:50|3151.74
06:50:51|3151.5
06:50:52|3151.72
06:50:53|3152.5
06:50:54|3152.47
06:50:55|3152.01
06:50:56|3152.14
06:50:57|3152.72
06:50:58|3152.73
06:50:59|3152.77
06:51:00|3152.88
06:51:01|3152.25
06:51:02|3152.79
06:51:03|3153.2
06:51:04|3153.04
06:51:05|3153.22
06:51:06|3152.67
06:51:07|3153.06
06:51:08|3152.99
06:51:09|3152.84
06:51:10|3152.57
06:51:11|3153.4
06:51:12|3152.61
06:51:13|3151.99
06:51:14|3152.39
06:51:15|3152.44
06:51:16|3153.49
06:51:17|3153.03
06:51:18|3153.33
06:51:19|3154.03
06:51:20|3153.53
06:51:21|3153.54
06:51:22|3153.6
06:51:23|3153.79
06:51:24|3153.41
06:51:25|3153.66
06:51:26|3153.64
06:51:27|3153.86
06:51:28|3154.05
06:51:29|3153.67
06:51:30|3153.8
06:51:31|3153.8
06:51:32|3153.92
06:51:34|3153.81
06:51:35|3153.6
06:51:36|3152.69
06:51:37|3152.6
06:51:38|3152.14
06:51:39|3152.34
06:51:40|3152.21
06:51:41|3152.92
06:51:42|3153.02
06:51:43|3153.02
06:51:44|3152.83
06:51:46|3152.69
06:51:46|3152.78
06:51:47|3153.74
06:51:49|3153.55
06:51:49|3153.93
06:51:50|3153.74
06:51:52|3153.57
06:51:53|3153.8
06:51:54|3154.04
06:51:55|3153.77
06:51:56|3153.77
06:51:57|3153.78
06:51:58|3153.58
06:51:59|3153.74
06:52:00|3153.89
06:52:01|3153.81
06:52:02|3153.54
06:52:04|3153.48
06:52:04|3153.97
06:52:05|3153.93
06:52:06|3154.38
06:52:08|3154.15
06:52:08|3154.04
06:52:10|3154.23
06:52:11|3154.21
06:52:11|3154.12
06:52:13|3154.5
06:52:13|3154.28
06:52:15|3154.09
06:52:15|3154.39
06:52:17|3154.38
06:52:17|3154.38
06:52:18|3154.34
06:52:19|3154.05
06:52:20|3154.39
06:52:21|3154.39
06:52:22|3154.43
06:52:23|3154.25
06:52:25|3154.38
06:52:26|3154.3
06:52:26|3154.22
06:52:27|3154.44
06:52:28|3154.28
06:52:29|3154.47
06:52:31|3154.61
06:52:32|3154.52
06:52:33|3154.56
06:52:34|3153.99
06:52:35|3154.27
06:52:36|3154.21
06:52:37|3154.52
06:52:38|3154.34
06:52:39|3154.49
06:52:40|3154.53
06:52:41|3154.65
06:52:43|3154.59
06:52:44|3154.71
06:52:44|3154.59
06:52:46|3154.7
06:52:47|3154.88
06:52:47|3154.96
06:52:49|3154.96
06:52:50|3155.
06:52:51|3154.75
06:52:52|3154.01
06:52:53|3154.01
06:52:55|3154.16
06:52:55|3154.42
06:52:56|3154.59
06:52:57|3154.47
06:52:59|3154.36
06:52:59|3154.3
06:53:01|3154.26
06:53:01|3154.35
06:53:02|3154.52
06:53:03|3154.36
06:53:05|3154.35
06:53:06|3154.29
06:53:07|3154.73
06:53:08|3154.44
06:53:09|3154.52
06:53:09|3154.22
06:53:11|3154.22
06:53:11|3154.42
06:53:13|3154.44
06:53:14|3154.33
06:53:14|3154.26
06:53:16|3154.07
06:53:17|3154.14
06:53:18|3153.89
06:53:19|3154.05
06:53:20|3154.21
06:53:21|3154.23
06:53:22|3154.32
06:53:23|3154.38
06:53:24|3154.3
06:53:25|3154.43
06:53:26|3154.2
06:53:27|3154.43
06:53:28|3154.34
06:53:29|3154.29
06:53:30|3154.41
06:53:31|3154.22
06:53:33|3154.14
06:53:33|3154.13
06:53:34|3154.39
06:53:36|3154.53
06:53:37|3154.42
06:53:37|3153.56
06:53:39|3153.06
06:53:40|3153.34
06:53:40|3152.55
06:53:42|3151.92
06:53:43|3151.29
06:53:44|3151.52
06:53:45|3152.63
06:53:46|3152.44
06:53:47|3151.95
06:53:48|3152.12
06:53:50|3152.15
06:53:51|3151.77
06:53:52|3151.83
06:53:53|3152.35
06:53:54|3151.68
06:53:55|3152.28
06:53:56|3152.5
06:53:57|3152.79
06:53:58|3152.54
06:53:59|3152.3
06:54:00|3152.3
06:54:01|3152.63
06:54:02|3153.26
06:54:03|3153.59
06:54:04|3153.84
06:54:05|3153.61
06:54:06|3153.47
06:54:07|3153.74
06:54:08|3153.51
06:54:10|3153.61
06:54:10|3153.9
06:54:11|3153.9
06:54:12|3153.99
06:54:13|3153.37
06:54:14|3153.34
06:54:16|3153.58
06:54:17|3153.52
06:54:17|3153.71
06:54:18|3153.73
06:54:19|3154.18
06:54:20|3153.89
06:54:22|3153.85
06:54:23|3153.7
06:54:24|3153.75
06:54:25|3153.37
06:54:26|3153.37
06:54:27|3153.52
06:54:28|3153.25
06:54:29|3153.36
06:54:30|3153.99
06:54:31|3153.84
06:54:32|3153.93
06:54:34|3153.58
06:54:35|3153.67
06:54:36|3153.97
06:54:37|3153.85
06:54:38|3152.99
06:54:39|3153.11
06:54:41|3153.17
06:54:41|3153.55
06:54:43|3153.2
06:54:44|3153.54
06:54:45|3153.73
06:54:46|3153.47
06:54:47|3153.46
06:54:48|3153.3
06:54:49|3152.97
06:54:51|3153.03
06:54:51|3153.28
06:54:53|3153.13
06:54:54|3153.21
06:54:54|3153.46
06:54:55|3153.04
06:54:57|3153.
06:54:58|3153.13
06:54:59|3152.88
06:55:00|3152.97
06:55:01|3152.79
06:55:02|3153.11
06:55:04|3153.34
06:55:05|3153.27
06:55:05|3153.88
06:55:06|3153.67
06:55:07|3153.94
06:55:08|3153.92
06:55:09|3154.
06:55:10|3154.07
06:55:11|3153.34
06:55:12|3153.42
06:55:14|3153.23
06:55:14|3153.37
06:55:16|3153.95
06:55:16|3154.07
06:55:17|3153.99
06:55:18|3154.19
06:55:19|3153.88
06:55:21|3153.97
06:55:22|3154.18
06:55:23|3154.15
06:55:24|3154.44
06:55:25|3152.2
06:55:26|3152.4
06:55:27|3152.19
06:55:28|3152.18
06:55:29|3151.98
06:55:30|3151.47
06:55:31|3151.74
06:55:32|3151.53
06:55:34|3151.69
06:55:35|3151.28
06:55:36|3151.42
06:55:37|3151.52
06:55:39|3152.99
06:55:40|3153.3
06:55:41|3153.15
06:55:42|3153.21
06:55:43|3154.03
06:55:43|3154.06
06:55:45|3153.92
06:55:46|3153.99
06:55:46|3154.05
06:55:48|3154.19
06:55:49|3154.08
06:55:50|3153.51
06:55:51|3153.39
06:55:53|3153.24
06:55:53|3153.14
06:55:54|3153.14
06:55:56|3153.27
06:55:56|3152.48
06:55:57|3151.81
06:55:58|3151.47
06:55:59|3151.12
06:56:01|3150.75
06:56:01|3150.74
06:56:03|3150.81
06:56:03|3151.03
06:56:04|3150.84
06:56:05|3150.21
06:56:06|3149.75
06:56:07|3149.65
06:56:09|3149.34
06:56:10|3148.58
06:56:10|3148.69
06:56:11|3148.74
06:56:12|3148.71
06:56:13|3149.76
06:56:15|3149.86
06:56:16|3149.69
06:56:16|3149.57
06:56:17|3148.72
06:56:18|3148.81
06:56:19|3148.91
06:56:20|3148.98
06:56:21|3148.95
06:56:22|3148.43
06:56:24|3148.74
06:56:24|3149.05
06:56:26|3149.01
06:56:27|3149.
06:56:27|3148.75
06:56:29|3149.07
06:56:29|3148.92
06:56:31|3148.92
06:56:32|3148.94
06:56:33|3148.83
06:56:34|3149.23
06:56:35|3149.42
06:56:37|3148.77
06:56:38|3148.73
06:56:39|3147.98
06:56:40|3147.78
06:56:40|3147.32
06:56:42|3147.03
06:56:43|3146.4
06:56:43|3145.87
06:56:45|3145.7
06:56:45|3145.86
06:56:47|3146.43
06:56:48|3147.01
06:56:49|3146.72
06:56:50|3147.63
06:56:51|3147.59
06:56:53|3147.52
06:56:53|3147.67
06:56:54|3148.61
06:56:55|3149.16
06:56:57|3148.74
06:56:58|3147.93
06:56:59|3147.91
06:56:59|3148.06
06:57:01|3148.
06:57:02|3147.79
06:57:02|3147.94
06:57:04|3148.34
06:57:06|3148.53
06:57:06|3148.94
06:57:07|3148.54
06:57:08|3148.11
06:57:09|3147.31
06:57:10|3147.21
06:57:12|3146.92
06:57:12|3147.53
06:57:13|3148.25
06:57:14|3148.48
06:57:15|3148.26
06:57:17|3147.12
06:57:17|3147.35
06:57:18|3147.03
06:57:20|3146.81
06:57:20|3146.82
06:57:22|3146.32
06:57:22|3146.61
06:57:24|3146.76
06:57:24|3146.89
06:57:26|3147.55
06:57:26|3147.74
06:57:27|3147.95
06:57:28|3146.91
06:57:30|3147.51
06:57:30|3147.41
06:57:31|3148.14
06:57:33|3147.79
06:57:33|3146.43
06:57:35|3146.59
06:57:35|3146.22
06:57:37|3146.58
06:57:39|3146.51
06:57:39|3146.67
06:57:41|3146.84
06:57:42|3146.6
06:57:43|3146.32
06:57:44|3146.59
06:57:45|3146.59
06:57:47|3146.44
06:57:47|3146.38
06:57:48|3146.45
06:57:49|3146.67
06:57:50|3147.38
06:57:51|3147.6
06:57:52|3147.42
06:57:54|3147.26
06:57:54|3147.24
06:57:56|3147.09
06:57:56|3147.39
06:57:57|3147.58
06:57:58|3146.75
06:57:59|3146.99
06:58:01|3146.75
06:58:01|3146.73
06:58:03|3146.55
06:58:04|3146.95
06:58:06|3146.58
06:58:06|3147.5
06:58:08|3147.25
06:58:09|3146.87
06:58:10|3146.73
06:58:11|3146.13
06:58:12|3145.06
06:58:13|3145.06
06:58:14|3145.21
06:58:15|3145.
06:58:16|3144.49
06:58:17|3144.56
06:58:18|3143.85
06:58:19|3143.59
06:58:20|3143.35
06:58:21|3143.18
06:58:22|3143.04
06:58:23|3143.45
06:58:24|3143.37
06:58:25|3145.57
06:58:26|3145.38
06:58:27|3145.72
06:58:28|3145.81
06:58:29|3146.37
06:58:30|3146.7
06:58:31|3146.73
06:58:32|3147.91
06:58:33|3147.71
06:58:34|3148.04
06:58:35|3148.24
06:58:36|3149.08
06:58:37|3148.8
06:58:38|3148.73
06:58:39|3148.75
06:58:40|3148.81
06:58:41|3148.81
06:58:43|3148.29
06:58:44|3148.39
06:58:45|3148.47
06:58:45|3148.48
06:58:47|3148.39
06:58:47|3148.2
06:58:48|3148.65
06:58:49|3148.44
06:58:50|3148.53
06:58:51|3148.45
06:58:52|3148.65
06:58:54|3148.74
06:58:54|3148.45
06:58:55|3148.76
06:58:56|3148.76
06:58:57|3148.76
06:58:59|3148.41
06:59:00|3148.41
06:59:00|3148.75
06:59:01|3148.82
06:59:02|3149.8
06:59:03|3148.67
06:59:05|3148.6
06:59:05|3147.89
06:59:07|3147.65
06:59:07|3147.62
06:59:09|3147.88
06:59:10|3147.36
06:59:12|3148.1
06:59:12|3147.64
06:59:13|3147.84
06:59:14|3148.48
06:59:16|3148.22
06:59:16|3147.89
06:59:17|3148.02
06:59:18|3148.95
06:59:19|3148.59
06:59:20|3148.59
06:59:22|3149.32
06:59:23|3149.65
06:59:23|3149.58
06:59:24|3150.05
06:59:25|3149.96
06:59:27|3149.97
06:59:27|3149.86
06:59:28|3146.96
06:59:29|3147.63
06:59:31|3147.
06:59:31|3146.56
06:59:32|3146.56
06:59:34|3146.12
06:59:35|3146.04
06:59:35|3146.36
06:59:37|3146.76
06:59:38|3146.29
06:59:39|3146.18
06:59:40|3145.37
06:59:42|3145.56
06:59:43|3145.96
06:59:44|3146.18
06:59:45|3146.6
06:59:47|3146.25
06:59:47|3146.67
06:59:48|3146.02
06:59:49|3146.
06:59:50|3146.27
06:59:52|3146.
06:59:53|3146.24
06:59:54|3145.8
06:59:55|3146.42
06:59:56|3146.07
06:59:56|3146.09
06:59:58|3146.33
06:59:58|3146.59
07:00:00|3147.01
07:00:01|3147.4
07:00:02|3147.16
07:00:03|3147.22
07:00:04|3147.41
07:00:05|3147.91
07:00:06|3147.74
07:00:07|3147.17
07:00:08|3146.34
07:00:09|3148.
07:00:10|3147.81
07:00:11|3147.11
07:00:12|3147.19
07:00:13|3148.02
07:00:14|3148.3
07:00:15|3147.55
07:00:16|3146.99
07:00:17|3146.66
07:00:18|3146.58
07:00:19|3146.64
07:00:20|3146.12
07:00:21|3146.08
07:00:22|3146.08
07:00:23|3146.2
07:00:24|3146.1
07:00:25|3146.1
07:00:26|3147.79
07:00:27|3148.53
07:00:28|3148.86
07:00:29|3148.67
07:00:30|3149.33
07:00:31|3149.67
07:00:32|3149.64
07:00:33|3148.17
07:00:34|3146.79
07:00:35|3147.25
07:00:36|3146.66
07:00:37|3146.24
07:00:38|3146.37
07:00:39|3146.14
07:00:40|3147.62
07:00:41|3148.05
07:00:43|3148.47
07:00:44|3148.14
07:00:44|3147.41
07:00:46|3147.82
07:00:46|3147.68
07:00:47|3147.68
07:00:48|3148.45
07:00:49|3148.44
07:00:50|3149.22
07:00:52|3149.4
07:00:53|3149.98
07:00:53|3150.23
07:00:54|3150.91
07:00:55|3150.32
07:00:56|3150.06
07:00:58|3149.74
07:00:59|3149.23
07:00:59|3149.23
07:01:01|3148.74
07:01:01|3147.78
07:01:03|3147.3
07:01:03|3146.34
07:01:05|3146.53
07:01:06|3146.38
07:01:07|3146.6
07:01:08|3146.15
07:01:09|3146.67
07:01:10|3145.89
07:01:11|3145.9
07:01:12|3145.91
07:01:14|3146.9
07:01:15|3146.92
07:01:15|3146.66
07:01:16|3146.77
07:01:18|3147.03
07:01:18|3147.04
07:01:19|3148.16
07:01:20|3147.55
07:01:21|3148.4
07:01:22|3148.35
07:01:24|3148.02
07:01:24|3148.12
07:01:26|3148.21
07:01:26|3148.06
07:01:27|3148.82
07:01:28|3148.79
07:01:30|3148.54
07:01:30|3148.96
07:01:32|3149.6
07:01:33|3149.69
07:01:33|3149.87
07:01:34|3150.05
07:01:35|3150.33
07:01:37|3150.28
07:01:38|3149.83
07:01:38|3150.62
07:01:40|3150.21
07:01:41|3150.37
07:01:42|3150.07
07:01:43|3149.84
07:01:43|3149.69
07:01:45|3149.56
07:01:46|3149.68
07:01:46|3149.17
07:01:48|3148.7
07:01:48|3148.48
07:01:50|3148.31
07:01:51|3147.5
07:01:52|3147.4
07:01:53|3147.27
07:01:55|3147.75
07:01:55|3147.92
07:01:56|3147.73
07:01:57|3147.55
07:01:59|3147.42
07:02:00|3147.42
07:02:00|3148.2
07:02:02|3146.96
07:02:02|3147.24
07:02:03|3147.97
07:02:04|3147.72
07:02:06|3148.59
07:02:06|3149.2
07:02:07|3149.39
07:02:09|3149.8
07:02:09|3149.49
07:02:10|3149.76
07:02:11|3150.25
07:02:13|3150.45
07:02:14|3150.46
07:02:15|3150.93
07:02:16|3150.61
07:02:17|3150.38
07:02:18|3150.29
07:02:19|3149.92
07:02:20|3149.75
07:02:21|3150.62
07:02:22|3150.29
07:02:23|3150.41
07:02:24|3148.8
07:02:25|3150.01
07:02:26|3150.62
07:02:27|3150.58
07:02:28|3150.33
07:02:29|3150.81
07:02:30|3150.77
07:02:31|3151.5
07:02:32|3150.79
07:02:33|3151.11
07:02:35|3150.99
07:02:35|3151.21
07:02:36|3151.25
07:02:37|3151.26
07:02:38|3150.92
07:02:40|3151.41
07:02:40|3151.47
07:02:41|3151.59
07:02:43|3151.67
07:02:43|3151.87
07:02:45|3152.06
07:02:46|3151.96
07:02:48|3152.2
07:02:49|3152.3
07:02:50|3152.3
07:02:51|3152.95
07:02:52|3152.87
07:02:53|3153.48
07:02:54|3153.21
07:02:54|3153.11
07:02:56|3153.3
07:02:57|3153.1
07:02:58|3153.76
07:02:59|3153.79
07:03:00|3153.68
07:03:01|3153.34
07:03:01|3153.47
07:03:02|3153.46
07:03:04|3153.52
07:03:04|3153.78
07:03:06|3153.9
07:03:07|3153.41
07:03:08|3153.32
07:03:09|3153.43
07:03:10|3153.43
07:03:11|3153.61
07:03:12|3153.61
07:03:13|3153.73
07:03:14|3153.63
07:03:15|3153.4
07:03:16|3153.26
07:03:17|3153.49
07:03:19|3153.41
07:03:20|3153.57
07:03:21|3153.57
07:03:22|3153.57
07:03:23|3153.57
07:03:24|3153.21
07:03:25|3153.72
07:03:26|3153.64
07:03:27|3153.64
07:03:28|3153.44
07:03:29|3153.44
07:03:30|3153.82
07:03:31|3152.61
07:03:32|3152.65
07:03:33|3151.82
07:03:34|3151.87
07:03:35|3151.97
07:03:36|3152.04
07:03:37|3151.98
07:03:38|3152.43
07:03:39|3152.66
07:03:40|3153.24
07:03:41|3152.23
07:03:43|3152.76
07:03:44|3152.59
07:03:46|3152.69
07:03:47|3152.88
07:03:48|3152.88
07:03:49|3152.96
07:03:50|3152.96
07:03:51|3153.
07:03:52|3152.81
07:03:53|3153.07
07:03:54|3153.01
07:03:55|3153.01
07:03:56|3152.49
07:03:57|3152.6
07:03:58|3153.28
07:04:00|3153.23
07:04:00|3153.18
07:04:01|3152.47
07:04:02|3152.71
07:04:03|3152.53
07:04:05|3152.82
07:04:05|3153.01
07:04:07|3153.46
07:04:07|3153.5
07:04:09|3152.96
07:04:09|3153.32
07:04:11|3153.29
07:04:12|3153.32
07:04:13|3152.99
07:04:14|3152.97
07:04:15|3152.67
07:04:16|3152.67
07:04:17|3152.83
07:04:18|3152.47
07:04:19|3153.03
07:04:20|3152.96
07:04:21|3152.96
07:04:22|3152.96
07:04:23|3152.4
07:04:24|3152.54
07:04:25|3151.53
07:04:26|3151.27
07:04:27|3151.34
07:04:28|3150.92
07:04:29|3150.01
07:04:30|3150.44
07:04:31|3151.41
07:04:32|3151.38
07:04:33|3151.53
07:04:34|3152.29
07:04:35|3151.34
07:04:36|3150.86
07:04:37|3150.9
07:04:38|3151.09
07:04:39|3151.68
07:04:41|3151.1
07:04:41|3150.92
07:04:43|3151.13
07:04:45|3152.05
07:04:45|3152.79
07:04:47|3153.1
07:04:47|3152.9
07:04:48|3153.1
07:04:49|3152.83
07:04:50|3153.79
07:04:52|3153.67
07:04:53|3153.87
07:04:54|3153.59
07:04:54|3153.66
07:04:55|3153.62
07:04:57|3153.45
07:04:57|3153.71
07:04:58|3153.91
07:05:00|3153.71
07:05:01|3154.13
07:05:01|3153.72
07:05:02|3153.78
07:05:04|3153.78
07:05:04|3153.5
07:05:06|3153.7
07:05:07|3154.02
07:05:08|3154.12
07:05:09|3154.11
07:05:10|3154.5
07:05:11|3155.21
07:05:12|3157.02
07:05:13|3157.84
07:05:14|3157.66
07:05:15|3157.75
07:05:16|3158.19
07:05:17|3158.
07:05:18|3157.8
07:05:19|3157.81
07:05:20|3157.78
07:05:21|3158.46
07:05:22|3158.48
07:05:23|3158.41
07:05:24|3158.4
07:05:25|3158.22
07:05:26|3160.
07:05:27|3160.14
07:05:28|3159.97
07:05:29|3160.8
07:05:30|3160.56
07:05:31|3160.71
07:05:32|3160.06
07:05:33|3159.68
07:05:34|3160.52
07:05:35|3160.61
07:05:36|3159.98
07:05:37|3160.17
07:05:38|3159.93
07:05:39|3159.1
07:05:40|3158.78
07:05:41|3159.42
07:05:43|3160.59
07:05:44|3160.68
07:05:46|3161.4
07:05:46|3161.08
07:05:48|3162.11
07:05:49|3162.21
07:05:50|3162.4
07:05:51|3163.45
07:05:52|3163.95
07:05:53|3165.34
07:05:54|3165.34
07:05:55|3165.34
07:05:56|3164.55
07:05:57|3163.61
07:05:58|3164.2
07:05:59|3163.2
07:06:00|3162.22
07:06:01|3162.78
07:06:02|3165.91
07:06:03|3164.
07:06:04|3163.26
07:06:05|3162.21
07:06:06|3162.67
07:06:07|3163.79
07:06:08|3164.05
07:06:09|3164.59
07:06:10|3164.74
07:06:11|3165.23
07:06:12|3164.6
07:06:13|3165.3
07:06:14|3165.15
07:06:15|3165.01
07:06:16|3165.22
07:06:17|3165.45
07:06:18|3166.19
07:06:19|3165.53
07:06:21|3165.12
07:06:22|3166.54
07:06:23|3165.21
07:06:24|3165.68
07:06:25|3165.81
07:06:26|3165.81
07:06:27|3165.95
07:06:28|3166.55
07:06:30|3166.1
07:06:30|3165.66
07:06:31|3164.81
07:06:32|3164.81
07:06:33|3164.81
07:06:35|3165.07
07:06:35|3165.07
07:06:36|3164.03
07:06:38|3163.9
07:06:38|3165.98
07:06:40|3164.59
07:06:40|3165.55
07:06:41|3166.2
07:06:43|3166.41
07:06:43|3166.28
07:06:44|3166.09
07:06:46|3168.14
07:06:47|3168.37
07:06:48|3167.22
07:06:50|3167.27
07:06:51|3167.25
07:06:52|3166.48
07:06:52|3166.58
07:06:53|3166.56
07:06:55|3167.54
07:06:55|3165.28
07:06:57|3165.38
07:06:58|3165.19
07:06:58|3164.69
07:06:59|3164.39
07:07:00|3164.6
07:07:02|3165.15
07:07:03|3165.56
07:07:03|3164.99
07:07:04|3166.01
07:07:06|3166.4
07:07:07|3165.39
07:07:07|3165.13
07:07:08|3165.3
07:07:09|3166.45
07:07:10|3166.34
07:07:11|3166.99
07:07:13|3166.4
07:07:13|3165.92
07:07:14|3165.87
07:07:15|3165.38
07:07:17|3165.43
07:07:18|3165.4
07:07:19|3165.2
07:07:20|3165.98
07:07:21|3166.46
07:07:22|3166.04
07:07:23|3165.87
07:07:24|3165.45
07:07:25|3166.59
07:07:26|3166.61
07:07:27|3166.41
07:07:28|3166.8
07:07:29|3166.21
07:07:30|3166.48
07:07:31|3167.06
07:07:32|3167.12
07:07:33|3167.45
07:07:34|3167.95
07:07:35|3168.91
07:07:36|3169.26
07:07:37|3169.61
07:07:38|3168.47
07:07:39|3167.8
07:07:40|3167.63
07:07:41|3168.64
07:07:42|3168.8
07:07:43|3169.11
07:07:44|3169.61
07:07:45|3170.06
07:07:47|3168.57
07:07:48|3168.58
07:07:50|3168.99
07:07:51|3168.93
07:07:51|3169.69
07:07:52|3169.2
07:07:54|3169.39
07:07:55|3169.07
07:07:56|3169.47
07:07:56|3169.47
07:07:58|3169.07
07:07:59|3169.07
07:08:00|3168.89
07:08:01|3168.87
07:08:02|3168.3
07:08:03|3168.29
07:08:04|3169.2
07:08:05|3168.26
07:08:09|3167.21
07:08:10|3168.36
07:08:10|3167.17
07:08:11|3166.83
07:08:13|3166.98
07:08:14|3166.61
07:08:14|3165.76
07:08:16|3165.78
07:08:16|3166.65
07:08:17|3166.38
07:08:19|3166.01
07:08:20|3167.23
07:08:20|3167.01
07:08:22|3166.57
07:08:22|3167.87
07:08:23|3168.92
07:08:25|3167.74
07:08:25|3167.69
07:08:27|3167.52
07:08:27|3167.38
07:08:28|3166.59
07:08:30|3166.09
07:08:31|3166.29
07:08:31|3167.01
07:08:33|3167.19
07:08:33|3167.18
07:08:35|3167.19
07:08:36|3167.42
07:08:37|3167.3
07:08:37|3167.32
07:08:39|3166.8
07:08:39|3166.65
07:08:41|3166.91
07:08:42|3167.35
07:08:43|3167.54
07:08:44|3167.37
07:08:45|3170.19
07:08:47|3169.21
07:08:47|3168.28
07:08:49|3168.09
07:08:50|3167.37
07:08:50|3167.33
07:08:52|3166.62
07:08:53|3166.35
07:08:54|3166.19
07:08:54|3166.96
07:08:56|3166.52
07:08:57|3166.77
07:08:58|3166.63
07:09:00|3166.45
07:09:01|3165.99
07:09:01|3166.18
07:09:03|3165.63
07:09:04|3165.02
07:09:05|3165.39
07:09:05|3167.
07:09:07|3167.15
07:09:07|3166.16
07:09:08|3166.
07:09:10|3165.57
07:09:10|3165.6
07:09:12|3165.02
07:09:12|3165.03
07:09:14|3164.95
07:09:15|3165.
07:09:15|3164.9
07:09:17|3165.14
07:09:17|3165.63
07:09:18|3165.69
07:09:19|3163.88
07:09:21|3163.15
07:09:21|3162.22
07:09:23|3161.6
07:09:23|3161.83
07:09:25|3161.82
07:09:25|3161.46
07:09:27|3161.67
07:09:27|3160.4
07:09:29|3159.82
07:09:30|3159.45
07:09:30|3158.28
07:09:32|3158.34
07:09:33|3160.
07:09:33|3161.14
07:09:35|3160.5
07:09:36|3160.09
07:09:37|3159.89
07:09:39|3160.28
07:09:39|3159.77
07:09:40|3160.77
07:09:41|3160.56
07:09:42|3160.41
07:09:44|3159.95
07:09:44|3160.81
07:09:45|3160.52
07:09:46|3159.83
07:09:48|3159.68
07:09:49|3159.68
07:09:50|3160.
07:09:51|3160.03
07:09:52|3160.
07:09:53|3160.2
07:09:54|3159.88
07:09:55|3160.04
07:09:57|3160.05
07:09:58|3159.87
07:09:59|3159.78
07:09:59|3159.58
07:10:00|3158.83
07:10:01|3158.48
07:10:03|3158.23
07:10:03|3157.79
07:10:05|3158.81
07:10:06|3159.6
07:10:07|3159.78
07:10:08|3159.48
07:10:08|3160.05
07:10:09|3160.
07:10:11|3159.65
07:10:11|3158.64
07:10:12|3159.11
07:10:13|3160.
07:10:15|3159.96
07:10:16|3159.41
07:10:17|3159.64
07:10:18|3159.39
07:10:19|3158.51
07:10:20|3158.23
07:10:21|3159.72
07:10:22|3160.42
07:10:23|3160.57
07:10:24|3160.81
07:10:25|3160.93
07:10:26|3160.74
07:10:27|3160.05
07:10:28|3158.93
07:10:29|3158.9
07:10:30|3158.87
07:10:31|3158.69
07:10:32|3157.87
07:10:33|3158.1
07:10:34|3157.92
07:10:35|3157.73
07:10:36|3158.12
07:10:37|3157.58
07:10:38|3157.83
07:10:39|3158.62
07:10:40|3159.68
07:10:41|3158.92
07:10:42|3159.16
07:10:43|3160.28
07:10:44|3160.
07:10:45|3158.97
07:10:47|3158.23
07:10:47|3158.26
07:10:49|3158.05
07:10:50|3157.82
07:10:51|3157.52
07:10:52|3158.07
07:10:53|3158.19
07:10:54|3158.26
07:10:55|3157.78
07:10:56|3158.37
07:10:57|3158.23
07:10:58|3158.24
07:11:00|3158.04
07:11:01|3159.32
07:11:02|3159.49
07:11:02|3159.16
07:11:03|3160.5
07:11:05|3160.78
07:11:05|3160.74
07:11:06|3160.97
07:11:08|3161.18
07:11:09|3161.95
07:11:10|3162.79
07:11:11|3163.79
07:11:12|3163.78
07:11:13|3163.31
07:11:14|3163.66
07:11:15|3162.94
07:11:16|3163.42
07:11:18|3164.54
07:11:18|3165.2
07:11:19|3165.62
07:11:20|3164.83
07:11:21|3164.2
07:11:22|3164.48
07:11:23|3164.27
07:11:24|3164.43
07:11:25|3165.58
07:11:26|3165.27
07:11:27|3165.89
07:11:28|3165.62
07:11:29|3165.86
07:11:31|3164.72
07:11:31|3165.12
07:11:32|3164.78
07:11:33|3163.5
07:11:34|3165.36
07:11:36|3164.91
07:11:36|3164.5
07:11:38|3165.3
07:11:38|3165.97
07:11:39|3165.2
07:11:40|3165.64
07:11:42|3164.89
07:11:42|3165.6
07:11:43|3165.36
07:11:44|3165.88
07:11:45|3165.7
07:11:46|3166.44
07:11:47|3166.09
07:11:49|3167.47
07:11:50|3167.37
07:11:51|3167.09
07:11:52|3167.57
07:11:53|3167.7
07:11:54|3167.93
07:11:55|3167.89
07:11:56|3168.36
07:11:58|3168.8
07:11:59|3168.05
07:11:59|3167.34
07:12:01|3167.3
07:12:02|3166.92
07:12:02|3166.92
07:12:04|3166.97
07:12:05|3166.18
07:12:05|3166.09
07:12:06|3167.11
07:12:08|3167.19
07:12:09|3166.89
07:12:10|3166.95
07:12:10|3166.49
07:12:12|3166.01
07:12:12|3166.09
07:12:13|3166.02
07:12:15|3165.28
07:12:15|3165.74
07:12:16|3165.79
07:12:18|3165.4
07:12:18|3167.01
07:12:20|3167.15
07:12:20|3167.06
07:12:22|3166.17
07:12:22|3166.03
07:12:24|3165.72
07:12:25|3165.54
07:12:26|3165.59
07:12:28|3166.04
07:12:28|3165.73
07:12:30|3165.98
07:12:30|3165.69
07:12:31|3165.96
07:12:32|3165.36
07:12:33|3165.26
07:12:35|3164.88
07:12:35|3164.93
07:12:36|3165.02
07:12:38|3164.59
07:12:38|3165.27
07:12:39|3165.8
07:12:41|3166.12
07:12:42|3166.3
07:12:42|3166.46
07:12:43|3165.97
07:12:45|3166.2
07:12:45|3166.22
07:12:46|3166.59
07:12:48|3166.13
07:12:48|3165.62
07:12:50|3166.1
07:12:51|3166.31
07:12:53|3167.4
07:12:54|3167.4
07:12:55|3167.83
07:12:56|3167.92
07:12:57|3167.87
07:12:58|3168.07
07:12:59|3168.06
07:13:00|3167.5
07:13:01|3167.28
07:13:02|3168.28
07:13:03|3167.81
07:13:04|3166.6
07:13:05|3168.12
07:13:06|3167.61
07:13:07|3167.33
07:13:08|3166.61
07:13:10|3167.08
07:13:10|3167.
07:13:11|3167.
07:13:13|3166.24
07:13:14|3165.87
07:13:14|3164.95
07:13:16|3165.37
07:13:17|3164.6
07:13:17|3165.8
07:13:19|3166.71
07:13:19|3167.21
07:13:20|3167.18
07:13:22|3167.19
07:13:22|3167.27
07:13:23|3167.78
07:13:24|3167.78
07:13:26|3167.78
07:13:26|3167.83
07:13:28|3168.17
07:13:29|3167.29
07:13:30|3167.3
07:13:30|3167.66
07:13:32|3167.84
07:13:33|3167.95
07:13:34|3167.95
07:13:35|3167.4
07:13:36|3167.94
07:13:37|3167.94
07:13:38|3168.71
07:13:39|3168.56
07:13:40|3169.09
07:13:41|3169.31
07:13:42|3169.34
07:13:43|3169.07
07:13:44|3168.97
07:13:45|3169.38
07:13:46|3169.37
07:13:47|3168.99
07:13:48|3168.2
07:13:49|3168.92
07:13:50|3168.97
07:13:51|3169.06
07:13:52|3168.6
07:13:53|3169.08
07:13:55|3168.79
07:13:56|3167.6
07:13:57|3167.8
07:13:58|3168.09
07:13:59|3168.24
07:14:00|3167.99
07:14:01|3167.84
07:14:02|3167.46
07:14:03|3167.4
07:14:04|3166.45
07:14:05|3166.22
07:14:06|3165.61
07:14:07|3165.66
07:14:08|3165.94
07:14:09|3166.2
07:14:10|3167.26
07:14:11|3167.72
07:14:12|3167.71
07:14:13|3167.21
07:14:14|3167.77
07:14:15|3167.38
07:14:16|3167.15
07:14:17|3167.2
07:14:18|3168.02
07:14:19|3167.5
07:14:20|3167.68
07:14:21|3167.34
07:14:22|3167.45
07:14:23|3167.65
07:14:24|3168.06
07:14:25|3168.02
07:14:27|3167.84
07:14:28|3167.27
07:14:28|3166.66
07:14:29|3166.17
07:14:30|3165.91
07:14:31|3165.87
07:14:32|3166.55
07:14:33|3166.51
07:14:34|3165.56
07:14:35|3166.19
07:14:36|3165.97
07:14:37|3165.52
07:14:38|3165.6
07:14:39|3166.16
07:14:40|3165.85
07:14:41|3165.9
07:14:42|3166.21
07:14:43|3165.92
07:14:44|3165.63
07:14:45|3165.79
07:14:46|3166.
07:14:47|3165.7
07:14:48|3165.64
07:14:50|3165.83
07:14:51|3165.52
07:14:51|3165.94
07:14:53|3165.46
07:14:55|3165.94
07:14:56|3165.94
07:14:57|3165.68
07:14:59|3165.09
07:14:59|3165.93
07:15:01|3166.7
07:15:01|3167.13
07:15:02|3166.59
07:15:03|3166.94
07:15:04|3165.86
07:15:05|3165.57
07:15:07|3165.
07:15:07|3165.13
07:15:09|3165.21
07:15:10|3166.
07:15:10|3165.55
07:15:11|3166.14
07:15:13|3166.41
07:15:14|3166.37
07:15:14|3165.2
07:15:16|3164.29
07:15:16|3164.41
07:15:18|3164.24
07:15:19|3163.9
07:15:20|3163.9
07:15:21|3163.27
07:15:21|3163.37
07:15:23|3162.99
07:15:24|3162.72
07:15:25|3161.81
07:15:26|3161.1
07:15:27|3160.59
07:15:28|3160.19
07:15:29|3160.1
07:15:30|3160.79
07:15:31|3161.04
07:15:32|3161.92
07:15:33|3162.86
07:15:35|3163.19
07:15:35|3162.71
07:15:36|3162.38
07:15:37|3162.38
07:15:38|3162.84
07:15:40|3162.4
07:15:40|3162.12
07:15:41|3162.12
07:15:42|3163.52
07:15:44|3163.71
07:15:44|3163.59
07:15:45|3163.59
07:15:46|3163.49
07:15:47|3163.2
07:15:48|3162.99
07:15:49|3162.59
07:15:51|3162.99
07:15:51|3163.06
07:15:52|3163.81
07:15:54|3162.98
07:15:56|3163.53
07:15:57|3162.87
07:15:59|3162.47
07:15:59|3162.21
07:16:00|3162.63
07:16:01|3162.89
07:16:02|3163.12
07:16:04|3162.81
07:16:05|3163.31
07:16:06|3162.87
07:16:07|3162.94
07:16:08|3163.11
07:16:08|3163.63
07:16:10|3163.65
07:16:10|3164.58
07:16:12|3163.51
07:16:13|3163.91
07:16:14|3163.41
07:16:15|3163.67
07:16:16|3163.5
07:16:17|3162.44
07:16:18|3161.98
07:16:19|3161.84
07:16:20|3161.4
07:16:21|3161.06
07:16:22|3161.18
07:16:23|3161.08
07:16:24|3161.25
07:16:25|3161.51
07:16:26|3161.71
07:16:27|3161.21
07:16:28|3160.75
07:16:30|3161.03
07:16:30|3161.63
07:16:31|3161.3
07:16:32|3162.45
07:16:33|3162.6
07:16:34|3162.03
07:16:35|3162.65
07:16:36|3162.51
07:16:37|3162.2
07:16:38|3162.02
07:16:39|3161.96
07:16:40|3162.
07:16:41|3162.
07:16:42|3161.37
07:16:44|3161.59
07:16:45|3161.9
07:16:46|3160.73
07:16:47|3160.96
07:16:48|3161.82
07:16:49|3162.08
07:16:49|3162.03
07:16:51|3162.31
07:16:51|3161.89
07:16:53|3161.61
07:16:53|3161.28
07:16:56|3160.68
07:16:56|3161.03
07:16:58|3163.17
07:16:59|3163.4
07:17:00|3163.33
07:17:02|3163.11
07:17:03|3163.3
07:17:03|3163.95
07:17:04|3163.61
07:17:06|3163.77
07:17:07|3163.99
07:17:08|3164.4
07:17:09|3164.56
07:17:10|3164.32
07:17:11|3164.05
07:17:12|3165.32
07:17:13|3165.23
07:17:14|3165.23
07:17:15|3165.18
07:17:15|3165.6
07:17:17|3165.6
07:17:18|3165.6
07:17:19|3164.72
07:17:20|3164.56
07:17:21|3163.56
07:17:22|3163.61
07:17:23|3164.
07:17:24|3164.21
07:17:25|3164.8
07:17:26|3164.99
07:17:27|3165.28
07:17:28|3165.5
07:17:29|3165.62
07:17:30|3165.45
07:17:31|3166.1
07:17:32|3166.08
07:17:33|3166.04
07:17:34|3166.35
07:17:35|3166.46
07:17:36|3166.8
07:17:37|3166.6
07:17:38|3166.61
07:17:39|3166.61
07:17:40|3166.5
07:17:41|3166.5
07:17:42|3166.6
07:17:43|3166.88
07:17:44|3167.51
07:17:45|3167.55
07:17:46|3167.93
07:17:47|3167.92
07:17:48|3167.61
07:17:49|3167.61
07:17:50|3167.58
07:17:51|3168.25
07:17:53|3168.41
07:17:54|3168.4
07:17:55|3168.86
07:17:55|3168.61
07:17:57|3168.72
07:17:58|3169.76
07:17:59|3169.8
07:18:01|3169.63
07:18:02|3169.65
07:18:02|3169.35
07:18:04|3169.74
07:18:05|3169.31
07:18:06|3169.88
07:18:07|3169.92
07:18:08|3169.98
07:18:09|3170.21
07:18:11|3170.23
07:18:12|3170.6
07:18:13|3170.82
07:18:14|3170.17
07:18:14|3170.29
07:18:16|3170.45
07:18:16|3170.35
07:18:17|3170.21
07:18:18|3169.89
07:18:19|3170.07
07:18:21|3170.46
07:18:22|3170.46
07:18:23|3170.2
07:18:24|3170.77
07:18:26|3170.21
07:18:26|3170.4
07:18:27|3170.05
07:18:28|3169.99
07:18:29|3169.81
07:18:31|3169.82
07:18:32|3169.96
07:18:33|3170.41
07:18:33|3170.81
07:18:35|3170.34
07:18:35|3170.66
07:18:37|3170.31
07:18:38|3170.32
07:18:39|3170.74
07:18:39|3170.58
07:18:40|3170.66
07:18:42|3170.02
07:18:43|3170.95
07:18:44|3170.76
07:18:45|3170.53
07:18:46|3170.87
07:18:47|3171.
07:18:48|3171.21
07:18:49|3171.15
07:18:50|3171.43
07:18:51|3171.25
07:18:52|3171.33
07:18:53|3171.76
07:18:54|3171.59
07:18:55|3170.95
07:18:57|3171.62
07:18:58|3171.43
07:18:59|3171.54
07:19:00|3171.7
07:19:02|3171.4
07:19:04|3171.74
07:19:05|3171.74
07:19:05|3171.57
07:19:06|3170.35
07:19:07|3171.52
07:19:09|3171.63
07:19:10|3171.64
07:19:11|3171.42
07:19:13|3171.8
07:19:13|3171.37
07:19:15|3171.28
07:19:16|3171.59
07:19:16|3171.61
07:19:18|3171.56
07:19:18|3171.51
07:19:20|3171.42
07:19:21|3171.34
07:19:22|3171.34
07:19:23|3172.02
07:19:24|3172.74
07:19:24|3172.68
07:19:26|3172.45
07:19:27|3172.17
07:19:28|3172.89
07:19:29|3172.4
07:19:30|3171.86
07:19:31|3172.
07:19:32|3172.
07:19:33|3171.93
07:19:34|3172.49
07:19:35|3172.41
07:19:36|3173.07
07:19:37|3173.07
07:19:38|3172.8
07:19:39|3172.78
07:19:40|3172.42
07:19:41|3172.85
07:19:43|3173.17
07:19:44|3173.15
07:19:45|3173.01
07:19:46|3173.01
07:19:46|3172.
07:19:47|3172.6
07:19:48|3172.82
07:19:49|3172.99
07:19:50|3172.41
07:19:51|3172.6
07:19:53|3172.72
07:19:53|3172.72
07:19:54|3172.67
07:19:55|3172.67
07:19:56|3172.34
07:19:57|3172.42
07:19:59|3171.46
07:20:00|3170.69
07:20:01|3171.61
07:20:02|3170.55
07:20:03|3170.34
07:20:05|3170.77
07:20:06|3170.61
07:20:07|3170.14
07:20:07|3169.65
07:20:09|3169.5
07:20:10|3169.21
07:20:11|3170.34
07:20:12|3170.38
07:20:12|3170.24
07:20:14|3170.28
07:20:14|3170.84
07:20:16|3171.34
07:20:17|3171.7
07:20:19|3171.61
07:20:19|3171.64
07:20:20|3171.67
07:20:21|3171.8
07:20:22|3172.49
07:20:23|3173.
07:20:24|3172.74
07:20:26|3172.47
07:20:27|3172.74
07:20:28|3172.57
07:20:29|3172.84
07:20:30|3172.71
07:20:31|3172.38
07:20:32|3172.05
07:20:33|3171.61
07:20:34|3171.88
07:20:35|3172.39
07:20:36|3172.75
07:20:37|3173.17
07:20:38|3172.92
07:20:39|3172.95
07:20:40|3173.26
07:20:41|3173.25
07:20:42|3173.08
07:20:43|3173.01
07:20:44|3172.96
07:20:45|3173.2
07:20:46|3173.
07:20:47|3173.
07:20:48|3173.1
07:20:49|3173.2
07:20:50|3173.4
07:20:51|3173.09
07:20:52|3173.
07:20:53|3173.04
07:20:54|3173.2
07:20:55|3173.2
07:20:56|3172.99
07:20:57|3172.74
07:20:58|3173.09
07:21:00|3173.11
07:21:00|3172.59
07:21:02|3172.71
07:21:02|3172.42
07:21:03|3172.37
07:21:05|3172.11
07:21:06|3171.52
07:21:07|3171.17
07:21:08|3171.3
07:21:09|3171.03
07:21:10|3170.78
07:21:11|3170.23
07:21:12|3170.81
07:21:13|3170.19
07:21:14|3169.54
07:21:16|3169.42
07:21:16|3168.17
07:21:17|3167.68
07:21:18|3167.78
07:21:19|3168.89
07:21:20|3168.9
07:21:22|3168.
07:21:22|3168.7
07:21:23|3170.
07:21:25|3170.35
07:21:25|3170.65
07:21:26|3170.97
07:21:27|3170.95
07:21:28|3170.62
07:21:30|3170.1
07:21:30|3169.99
07:21:31|3170.01
07:21:32|3170.44
07:21:34|3170.13
07:21:34|3170.23
07:21:36|3170.23
07:21:36|3170.6
07:21:37|3170.6
07:21:38|3170.6
07:21:39|3171.17
07:21:40|3171.15
07:21:41|3171.24
07:21:43|3171.12
07:21:44|3171.12
07:21:45|3171.12
07:21:46|3171.65
07:21:47|3171.65
07:21:48|3171.65
07:21:49|3170.77
07:21:50|3170.68
07:21:51|3170.82
07:21:52|3171.49
07:21:53|3171.49
07:21:54|3171.49
07:21:56|3171.49
07:21:56|3171.49
07:21:58|3171.55
07:21:58|3170.52
07:21:59|3170.41
07:22:00|3170.86
07:22:02|3170.77
07:22:03|3170.5
07:22:04|3170.31
07:22:05|3169.81
07:22:06|3169.6
07:22:07|3169.25
07:22:08|3169.16
07:22:09|3168.86
07:22:10|3168.3
07:22:11|3168.61
07:22:12|3168.7
07:22:13|3170.26
07:22:14|3170.15
07:22:16|3169.55
07:22:16|3169.66
07:22:17|3169.54
07:22:18|3169.65
07:22:20|3170.06
07:22:20|3170.66
07:22:21|3170.55
07:22:22|3170.54
07:22:23|3169.42
07:22:25|3169.72
07:22:25|3170.16
07:22:27|3170.14
07:22:27|3170.02
07:22:29|3170.23
07:22:29|3170.26
07:22:31|3170.65
07:22:31|3171.21
07:22:33|3171.23
07:22:33|3171.33
07:22:34|3171.33
07:22:36|3171.3
07:22:36|3171.38
07:22:37|3171.28
07:22:38|3171.28
07:22:39|3171.56
07:22:40|3171.13
07:22:41|3171.31
07:22:43|3171.67
07:22:44|3171.27
07:22:45|3171.6
07:22:45|3171.46
07:22:47|3171.79
07:22:48|3171.73
07:22:48|3172.12
07:22:49|3171.87
07:22:50|3172.03
07:22:52|3172.03
07:22:52|3172.23
07:22:53|3172.12
07:22:55|3172.22
07:22:55|3172.34
07:22:56|3173.2
07:22:57|3173.36
07:22:59|3173.36
07:22:59|3173.38
07:23:01|3173.24
07:23:03|3172.98
07:23:04|3173.3
07:23:05|3172.81
07:23:06|3173.34
07:23:07|3172.96
07:23:08|3172.98
07:23:09|3173.3
07:23:10|3173.23
07:23:11|3173.31
07:23:12|3173.41
07:23:13|3173.8
07:23:14|3173.15
07:23:16|3173.18
07:23:17|3173.32
07:23:18|3173.35
07:23:19|3173.93
07:23:20|3173.35
07:23:21|3173.61
07:23:22|3173.26
07:23:23|3173.41
07:23:24|3173.5
07:23:25|3173.55
07:23:26|3173.03
07:23:27|3172.55
07:23:28|3172.41
07:23:29|3172.8
07:23:30|3172.64
07:23:32|3172.48
07:23:32|3172.79
07:23:33|3173.
07:23:34|3173.05
07:23:35|3173.02
07:23:36|3172.91
07:23:37|3173.
07:23:39|3173.
07:23:39|3173.25
07:23:40|3173.25
07:23:41|3173.33
07:23:42|3173.31
07:23:43|3173.31
07:23:44|3173.23
07:23:45|3172.9
07:23:46|3172.74
07:23:47|3173.16
07:23:48|3172.92
07:23:49|3173.4
07:23:50|3173.4
07:23:51|3173.04
07:23:53|3173.02
07:23:53|3173.01
07:23:56|3173.21
07:23:56|3173.24
07:23:57|3173.01
07:23:58|3172.99
07:23:59|3173.09
07:24:00|3173.36
07:24:02|3172.94
07:24:03|3173.29
07:24:05|3173.12
07:24:05|3173.04
07:24:06|3173.36
07:24:08|3173.41
07:24:08|3173.27
07:24:10|3173.21
07:24:11|3173.25
07:24:12|3173.36
07:24:12|3173.36
07:24:13|3173.37
07:24:15|3173.68
07:24:16|3173.37
07:24:17|3173.77
07:24:18|3173.55
07:24:19|3174.39
07:24:20|3173.94
07:24:21|3173.68
07:24:22|3174.39
07:24:23|3173.76
07:24:24|3173.99
07:24:25|3174.11
07:24:26|3173.91
07:24:27|3173.94
07:24:29|3174.12
07:24:29|3173.82
07:24:31|3174.01
07:24:32|3173.4
07:24:33|3173.96
07:24:34|3174.46
07:24:35|3174.4
07:24:36|3174.21
07:24:37|3174.32
07:24:38|3174.32
07:24:40|3174.54
07:24:41|3174.57
07:24:41|3174.25
07:24:43|3174.42
07:24:44|3174.42
07:24:45|3174.58
07:24:45|3175.32
07:24:46|3175.81
07:24:48|3176.68
07:24:49|3177.3
07:24:50|3177.44
07:24:50|3177.23
07:24:51|3178.
07:24:52|3178.35
07:24:54|3178.92
07:24:55|3178.78
07:24:55|3179.36
07:24:56|3178.73
07:24:58|3179.02
07:24:59|3178.97
07:25:00|3180.06
07:25:01|3180.11
07:25:02|3180.58
07:25:04|3182.09
07:25:05|3182.13
07:25:06|3180.58
07:25:07|3180.41
07:25:08|3180.35
07:25:09|3180.6
07:25:11|3181.09
07:25:12|3181.31
07:25:12|3181.73
07:25:13|3181.57
07:25:14|3181.2
07:25:15|3180.48
07:25:17|3181.34
07:25:18|3181.34
07:25:19|3181.21
07:25:21|3181.44
07:25:22|3180.89
07:25:23|3180.93
07:25:24|3181.59
07:25:25|3181.08
07:25:26|3181.57
07:25:26|3180.85
07:25:28|3180.4
07:25:29|3180.53
07:25:30|3180.61
07:25:30|3181.57
07:25:31|3182.36
07:25:33|3182.22
07:25:33|3182.63
07:25:35|3183.16
07:25:35|3183.09
07:25:37|3181.82
07:25:38|3180.86
07:25:39|3182.5
07:25:40|3182.41
07:25:41|3182.37
07:25:42|3182.4
07:25:43|3183.61
07:25:44|3184.49
07:25:45|3183.99
07:25:46|3184.81
07:25:47|3184.97
07:25:48|3187.27
07:25:49|3186.9
07:25:50|3187.53
07:25:51|3187.45
07:25:52|3186.68
07:25:53|3186.01
07:25:54|3186.02
07:25:55|3186.8
07:25:56|3188.
07:25:57|3187.85
07:25:58|3188.32
07:25:59|3187.54
07:26:00|3186.88
07:26:01|3186.69
07:26:02|3187.2
07:26:04|3187.31
07:26:05|3187.14
07:26:06|3187.2
07:26:07|3186.7
07:26:08|3186.56
07:26:09|3188.09
07:26:11|3187.31
07:26:12|3186.79
07:26:13|3186.57
07:26:14|3186.9
07:26:14|3187.07
07:26:16|3187.61
07:26:16|3186.84
07:26:18|3186.52
07:26:19|3186.92
07:26:20|3186.56
07:26:21|3186.04
07:26:22|3185.39
07:26:23|3185.82
07:26:24|3186.16
07:26:25|3186.05
07:26:26|3187.4
07:26:27|3187.4
07:26:28|3186.8
07:26:30|3186.41
07:26:30|3186.86
07:26:31|3186.41
07:26:32|3186.03
07:26:34|3186.
07:26:34|3186.38
07:26:35|3186.16
07:26:36|3185.47
07:26:38|3185.71
07:26:38|3186.49
07:26:40|3186.21
07:26:41|3186.34
07:26:41|3186.17
07:26:42|3186.34
07:26:43|3186.89
07:26:44|3186.38
07:26:46|3186.94
07:26:46|3186.84
07:26:47|3187.29
07:26:49|3187.16
07:26:50|3187.42
07:26:50|3187.37
07:26:51|3188.18
07:26:52|3187.85
07:26:54|3188.22
07:26:55|3187.92
07:26:56|3187.97
07:26:57|3186.99
07:26:58|3186.99
07:26:59|3186.6
07:27:00|3187.39
07:27:01|3186.52
07:27:02|3187.48
07:27:03|3187.51
07:27:04|3187.31
07:27:06|3187.99
07:27:07|3189.3
07:27:08|3189.48
07:27:09|3189.2
07:27:10|3189.98
07:27:11|3189.5
07:27:12|3189.06
07:27:13|3188.55
07:27:14|3189.24
07:27:16|3189.42
07:27:16|3188.59
07:27:17|3188.97
07:27:18|3187.78
07:27:19|3189.19
07:27:20|3189.34
07:27:22|3189.36
07:27:22|3189.85
07:27:23|3189.85
07:27:24|3190.11
07:27:25|3190.15
07:27:26|3190.01
07:27:28|3190.15
07:27:28|3190.11
07:27:29|3190.94
07:27:30|3190.66
07:27:31|3190.95
07:27:32|3190.94
07:27:33|3190.6
07:27:34|3190.54
07:27:35|3189.61
07:27:36|3190.72
07:27:37|3190.01
07:27:38|3189.91
07:27:39|3189.27
07:27:41|3188.41
07:27:42|3190.4
07:27:43|3190.21
07:27:43|3190.
07:27:45|3190.1
07:27:45|3189.17
07:27:47|3189.2
07:27:47|3188.95
07:27:48|3189.4
07:27:49|3189.15
07:27:50|3189.04
07:27:52|3189.31
07:27:53|3188.98
07:27:53|3188.97
07:27:55|3187.79
07:27:56|3186.96
07:27:56|3186.
07:27:58|3186.39
07:27:59|3187.21
07:28:00|3187.48
07:28:01|3187.69
07:28:02|3187.68
07:28:03|3188.6
07:28:04|3188.81
07:28:05|3189.14
07:28:06|3188.06
07:28:07|3188.6
07:28:08|3188.78
07:28:10|3188.86
07:28:10|3188.79
07:28:12|3188.81
07:28:13|3190.16
07:28:14|3191.95
07:28:15|3192.39
07:28:16|3192.09
07:28:17|3191.4
07:28:18|3191.
07:28:19|3191.41
07:28:20|3192.19
07:28:21|3192.2
07:28:22|3192.14
07:28:23|3192.27
07:28:24|3192.4
07:28:25|3192.61
07:28:27|3192.81
07:28:27|3193.9
07:28:28|3192.68
07:28:29|3192.29
07:28:31|3192.2
07:28:32|3191.8
07:28:33|3192.78
07:28:34|3192.41
07:28:34|3192.57
07:28:36|3192.21
07:28:37|3192.58
07:28:38|3192.88
07:28:39|3192.26
07:28:40|3192.02
07:28:41|3191.8
07:28:42|3191.8
07:28:43|3190.4
07:28:44|3190.1
07:28:45|3189.55
07:28:46|3189.62
07:28:47|3189.28
07:28:48|3190.33
07:28:49|3190.41
07:28:50|3192.58
07:28:51|3192.32
07:28:52|3192.34
07:28:53|3192.4
07:28:54|3192.99
07:28:55|3192.99
07:28:56|3192.75
07:28:57|3192.59
07:28:58|3192.01
07:28:59|3192.48
07:29:00|3192.
07:29:01|3192.01
07:29:02|3192.11
07:29:03|3191.81
07:29:04|3191.47
07:29:05|3191.79
07:29:07|3190.8
07:29:08|3191.
07:29:09|3191.2
07:29:10|3191.5
07:29:11|3190.01
07:29:12|3190.34
07:29:14|3189.26
07:29:14|3189.5
07:29:16|3189.6
07:29:17|3189.95
07:29:18|3188.74
07:29:18|3188.8
07:29:20|3189.2
07:29:21|3189.2
07:29:21|3189.99
07:29:22|3189.7
07:29:24|3189.93
07:29:24|3190.45
07:29:25|3190.14
07:29:26|3190.31
07:29:27|3190.38
07:29:28|3191.18
07:29:29|3191.77
07:29:31|3190.52
07:29:31|3189.13
07:29:33|3189.04
07:29:34|3189.17
07:29:34|3189.28
07:29:36|3189.25
07:29:36|3189.4
07:29:37|3189.38
07:29:39|3190.53
07:29:40|3190.8
07:29:41|3189.96
07:29:42|3189.2
07:29:43|3189.57
07:29:43|3189.92
07:29:45|3190.54
07:29:46|3190.32
07:29:47|3189.78
07:29:48|3190.34
07:29:49|3190.61
07:29:50|3190.91
07:29:51|3190.7
07:29:52|3190.7
07:29:53|3189.41
07:29:54|3189.41
07:29:55|3189.84
07:29:56|3189.58
07:29:57|3189.65
07:29:58|3189.72
07:29:59|3189.34
07:30:00|3188.71
07:30:01|3189.
07:30:02|3188.93
07:30:03|3188.95
07:30:04|3189.17
07:30:05|3189.2
07:30:06|3188.4
07:30:07|3188.29
07:30:08|3187.3
07:30:10|3187.12
07:30:10|3186.89
07:30:11|3188.4
07:30:12|3188.57
07:30:13|3187.6
07:30:14|3188.83
07:30:16|3188.08
07:30:16|3188.45
07:30:18|3189.03
07:30:19|3189.22
07:30:19|3188.28
07:30:21|3187.47
07:30:22|3186.55
07:30:23|3186.57
07:30:24|3187.39
07:30:25|3187.81
07:30:25|3187.69
07:30:27|3187.06
07:30:27|3186.81
07:30:29|3186.9
07:30:29|3188.78
07:30:31|3188.99
07:30:32|3188.49
07:30:32|3187.31
07:30:34|3187.58
07:30:35|3186.99
07:30:36|3186.77
07:30:37|3186.81
07:30:38|3186.49
07:30:38|3186.19
07:30:39|3186.34
07:30:41|3186.04
07:30:41|3186.19
07:30:42|3185.9
07:30:43|3184.6
07:30:45|3184.82
07:30:46|3183.85
07:30:47|3183.74
07:30:48|3183.89
07:30:49|3184.
07:30:50|3184.39
07:30:51|3183.93
07:30:52|3184.28
07:30:53|3184.15
07:30:54|3184.33
07:30:55|3184.42
07:30:56|3184.6
07:30:57|3183.92
07:30:58|3183.8
07:30:59|3184.25
07:31:00|3183.75
07:31:01|3184.1
07:31:02|3183.91
07:31:03|3183.3
07:31:04|3183.
07:31:05|3184.37
07:31:07|3183.19
07:31:07|3183.1
07:31:08|3183.33
07:31:10|3183.2
07:31:11|3182.77
07:31:12|3183.16
07:31:14|3183.26
07:31:14|3183.03
07:31:16|3183.01
07:31:16|3183.01
07:31:17|3182.6
07:31:19|3182.83
07:31:19|3183.12
07:31:20|3182.87
07:31:22|3183.15
07:31:22|3183.1
07:31:24|3182.8
07:31:24|3183.06
07:31:25|3182.96
07:31:27|3180.85
07:31:28|3180.4
07:31:28|3178.91
07:31:30|3179.71
07:31:31|3181.8
07:31:31|3181.36
07:31:32|3182.8
07:31:34|3181.81
07:31:35|3181.01
07:31:36|3180.92
07:31:36|3180.38
07:31:38|3180.61
07:31:39|3180.3
07:31:40|3180.29
07:31:41|3179.66
07:31:42|3180.38
07:31:43|3180.18
07:31:44|3181.06
07:31:45|3181.
07:31:46|3179.99
07:31:47|3179.92
07:31:48|3180.91
07:31:49|3181.18
07:31:50|3181.
07:31:51|3180.81
07:31:52|3181.29
07:31:53|3181.39
07:31:54|3181.01
07:31:55|3181.33
07:31:56|3182.04
07:31:57|3182.75
07:31:58|3182.4
07:31:59|3182.27
07:32:00|3181.28
07:32:01|3182.13
07:32:02|3181.2
07:32:03|3181.22
07:32:04|3181.48
07:32:05|3181.8
07:32:06|3182.12
07:32:07|3183.34
07:32:08|3182.55
07:32:09|3182.85
07:32:11|3183.44
07:32:12|3183.33
07:32:14|3183.55
07:32:15|3182.18
07:32:16|3182.76
07:32:17|3182.83
07:32:18|3183.02
07:32:19|3183.38
07:32:20|3184.85
07:32:21|3185.46
07:32:22|3186.73
07:32:23|3187.18
07:32:25|3187.76
07:32:25|3188.32
07:32:27|3187.07
07:32:27|3186.84
07:32:29|3186.55
07:32:29|3185.91
07:32:31|3185.55
07:32:31|3186.79
07:32:33|3185.66
07:32:33|3185.78
07:32:34|3186.04
07:32:36|3186.6
07:32:37|3187.48
07:32:38|3188.32
07:32:39|3188.76
07:32:40|3187.6
07:32:41|3188.59
07:32:42|3188.56
07:32:43|3189.
07:32:44|3188.55
07:32:45|3188.18
07:32:47|3189.64
07:32:47|3189.78
07:32:48|3189.62
07:32:49|3190.7
07:32:50|3191.19
07:32:51|3191.13
07:32:52|3190.62
07:32:53|3190.7
07:32:54|3189.97
07:32:56|3190.03
07:32:57|3190.62
07:32:58|3190.69
07:32:58|3190.69
07:32:59|3190.88
07:33:00|3190.72
07:33:02|3190.91
07:33:02|3190.84
07:33:03|3191.67
07:33:04|3190.84
07:33:06|3186.03
07:33:06|3186.2
07:33:07|3185.18
07:33:09|3185.47
07:33:09|3186.71
07:33:10|3188.
07:33:12|3187.8
07:33:13|3188.02
07:33:14|3188.55
07:33:16|3188.25
07:33:17|3188.44
07:33:18|3188.67
07:33:18|3188.91
07:33:20|3189.19
07:33:20|3189.29
07:33:21|3189.05
07:33:23|3187.63
07:33:24|3187.62
07:33:25|3187.29
07:33:26|3189.17
07:33:27|3189.48
07:33:28|3189.61
07:33:29|3189.44
07:33:30|3189.42
07:33:31|3189.74
07:33:32|3189.84
07:33:33|3191.49
07:33:34|3192.11
07:33:35|3192.22
07:33:36|3192.21
07:33:37|3191.82
07:33:38|3192.39
07:33:39|3192.61
07:33:40|3193.
07:33:42|3193.04
07:33:42|3192.75
07:33:43|3193.58
07:33:44|3193.6
07:33:45|3193.58
07:33:47|3193.65
07:33:48|3193.4
07:33:48|3193.41
07:33:49|3193.88
07:33:50|3193.81
07:33:52|3194.08
07:33:52|3193.74
07:33:54|3193.4
07:33:54|3192.
07:33:55|3191.8
07:33:56|3191.91
07:33:57|3192.
07:33:58|3192.29
07:34:00|3192.06
07:34:00|3192.19
07:34:02|3191.85
07:34:03|3191.8
07:34:04|3192.31
07:34:04|3192.61
07:34:05|3191.8
07:34:06|3191.87
07:34:08|3191.68
07:34:08|3191.94
07:34:09|3191.41
07:34:11|3191.62
07:34:11|3192.15
07:34:13|3190.98
07:34:14|3190.6
07:34:15|3189.4
07:34:16|3189.62
07:34:17|3188.65
07:34:18|3187.65
07:34:19|3186.79
07:34:20|3186.79
07:34:21|3186.74
07:34:22|3187.41
07:34:23|3187.82
07:34:24|3185.86
07:34:25|3185.78
07:34:26|3185.99
07:34:27|3186.23
07:34:28|3186.93
07:34:29|3186.9
07:34:30|3187.6
07:34:31|3188.62
07:34:32|3187.91
07:34:33|3188.8
07:34:34|3188.
07:34:36|3188.09
07:34:36|3189.9
07:34:37|3189.81
07:34:38|3190.88
07:34:40|3190.79
07:34:40|3191.35
07:34:41|3191.12
07:34:42|3191.27
07:34:43|3191.13
07:34:44|3190.95
07:34:46|3190.99
07:34:47|3191.
07:34:48|3190.74
07:34:49|3190.48
07:34:50|3190.91
07:34:50|3190.91
07:34:52|3191.
07:34:54|3190.91
07:34:54|3190.78
07:34:55|3190.61
07:34:57|3192.06
07:34:58|3191.82
07:34:58|3191.47
07:35:00|3191.24
07:35:00|3190.8
07:35:01|3191.01
07:35:02|3190.59
07:35:04|3190.47
07:35:04|3190.65
07:35:05|3190.96
07:35:07|3191.41
07:35:07|3191.57
07:35:09|3191.01
07:35:09|3191.1
07:35:10|3190.8
07:35:11|3192.26
07:35:13|3190.77
07:35:14|3191.
07:35:15|3190.52
07:35:16|3190.46
07:35:18|3189.07
07:35:19|3188.05
07:35:20|3186.61
07:35:21|3186.39
07:35:22|3186.03
07:35:23|3186.71
07:35:24|3186.85
07:35:25|3185.83
07:35:26|3187.
07:35:27|3187.93
07:35:28|3187.21
07:35:29|3186.81
07:35:30|3187.27
07:35:31|3187.6
07:35:32|3186.82
07:35:33|3186.31
07:35:34|3185.89
07:35:36|3185.52
07:35:37|3186.
07:35:37|3186.47
07:35:38|3187.4
07:35:40|3185.84
07:35:40|3185.69
07:35:41|3185.92
07:35:42|3187.18
07:35:43|3187.79
07:35:44|3187.9
07:35:46|3188.
07:35:47|3188.79
07:35:47|3188.75
07:35:48|3189.28
07:35:49|3189.8
07:35:51|3188.82
07:35:51|3189.02
07:35:52|3188.97
07:35:54|3188.84
07:35:55|3189.17
07:35:56|3188.58
07:35:56|3187.8
07:35:57|3187.03
07:35:58|3186.61
07:35:59|3186.79
07:36:00|3186.9
07:36:01|3186.2
07:36:02|3185.36
07:36:03|3184.52
07:36:04|3183.72
07:36:05|3184.75
07:36:06|3184.54
07:36:07|3183.62
07:36:09|3182.89
07:36:09|3182.46
07:36:10|3182.13
07:36:11|3181.7
07:36:13|3182.19
07:36:14|3181.94
07:36:14|3181.88
07:36:16|3183.07
07:36:17|3182.4
07:36:18|3182.79
07:36:19|3182.56
07:36:20|3182.99
07:36:22|3181.52
07:36:23|3181.55
07:36:23|3181.37
07:36:24|3181.65
07:36:25|3181.62
07:36:26|3181.82
07:36:28|3181.99
07:36:29|3182.49
07:36:30|3182.18
07:36:31|3183.35
07:36:32|3183.23
07:36:33|3183.58
07:36:34|3182.19
07:36:35|3181.4
07:36:36|3181.95
07:36:37|3182.2
07:36:38|3182.81
07:36:39|3182.94
07:36:40|3183.05
07:36:41|3183.03
07:36:42|3183.51
07:36:43|3183.84
07:36:44|3183.02
07:36:45|3183.27
07:36:47|3183.49
07:36:47|3182.27
07:36:48|3182.71
07:36:49|3182.63
07:36:51|3184.06
07:36:51|3184.61
07:36:52|3184.9
07:36:54|3185.91
07:36:54|3186.86
07:36:55|3186.41
07:36:56|3186.64
07:36:58|3186.19
07:36:58|3186.14
07:37:00|3186.43
07:37:00|3186.11
07:37:02|3186.08
07:37:02|3184.79
07:37:04|3184.79
07:37:05|3184.32
07:37:06|3184.72
07:37:06|3185.01
07:37:08|3184.72
07:37:09|3183.25
07:37:10|3183.55
07:37:10|3183.97
07:37:12|3183.11
07:37:12|3182.95
07:37:14|3182.95
07:37:15|3182.4
07:37:17|3181.7
07:37:18|3181.55
07:37:18|3181.21
07:37:20|3181.45
07:37:21|3181.48
07:37:22|3181.45
07:37:23|3181.92
07:37:24|3181.58
07:37:25|3181.06
07:37:26|3181.06
07:37:27|3181.
07:37:28|3181.43
07:37:29|3181.4
07:37:30|3180.8
07:37:31|3180.69
07:37:32|3180.7
07:37:33|3180.
07:37:34|3180.43
07:37:35|3180.18
07:37:36|3180.29
07:37:37|3180.95
07:37:38|3181.15
07:37:39|3181.32
07:37:40|3180.54
07:37:41|3180.54
07:37:42|3180.11
07:37:43|3179.2
07:37:44|3178.77
07:37:45|3178.87
07:37:46|3178.94
07:37:47|3179.24
07:37:48|3180.78
07:37:49|3180.92
07:37:50|3181.34
07:37:51|3182.05
07:37:52|3182.36
07:37:53|3182.03
07:37:54|3182.38
07:37:55|3181.71
07:37:56|3182.12
07:37:57|3182.12
07:37:58|3182.26
07:37:59|3182.81
07:38:00|3182.53
07:38:01|3182.27
07:38:02|3181.54
07:38:03|3181.4
07:38:04|3181.49
07:38:05|3181.77
07:38:06|3180.95
07:38:07|3180.68
07:38:08|3181.23
07:38:09|3180.68
07:38:10|3181.57
07:38:11|3181.91
07:38:12|3182.15
07:38:13|3180.68
07:38:14|3181.05
07:38:16|3182.68
07:38:17|3182.54
07:38:18|3183.6
07:38:19|3184.09
07:38:20|3184.55
07:38:21|3183.77
07:38:22|3183.63
07:38:23|3184.07
07:38:25|3182.45
07:38:26|3182.17
07:38:27|3182.37
07:38:27|3182.21
07:38:28|3182.28
07:38:29|3182.04
07:38:31|3183.53
07:38:32|3184.1
07:38:33|3184.48
07:38:34|3184.73
07:38:35|3185.13
07:38:36|3185.69
07:38:37|3186.02
07:38:38|3186.1
07:38:39|3186.29
07:38:40|3186.71
07:38:41|3187.21
07:38:42|3185.84
07:38:43|3186.41
07:38:44|3185.83
07:38:45|3185.66
07:38:46|3186.59
07:38:47|3186.23
07:38:49|3186.23
07:38:49|3186.23
07:38:50|3186.07
07:38:51|3186.44
07:38:52|3185.98
07:38:54|3186.6
07:38:55|3186.03
07:38:55|3186.59
07:38:57|3186.2
07:38:58|3186.22
07:38:58|3186.39
07:39:00|3186.16
07:39:01|3186.06
07:39:02|3186.27
07:39:03|3186.03
07:39:04|3185.62
07:39:05|3185.61
07:39:06|3185.51
07:39:07|3185.47
07:39:08|3185.62
07:39:09|3186.21
07:39:10|3186.47
07:39:11|3186.57
07:39:12|3185.01
07:39:13|3184.75
07:39:14|3184.58
07:39:15|3184.18
07:39:16|3184.18
07:39:17|3184.23
07:39:19|3185.13
07:39:20|3186.01
07:39:21|3186.13
07:39:22|3186.24
07:39:23|3186.04
07:39:24|3185.74
07:39:25|3186.08
07:39:26|3186.07
07:39:27|3186.39
07:39:28|3186.4
07:39:29|3186.4
07:39:30|3186.4
07:39:31|3186.82
07:39:33|3187.2
07:39:33|3187.99
07:39:34|3188.89
07:39:35|3189.4
07:39:36|3190.87
07:39:37|3191.17
07:39:38|3190.6
07:39:39|3191.3
07:39:41|3191.2
07:39:42|3191.51
07:39:43|3190.
07:39:44|3190.03
07:39:45|3189.6
07:39:46|3189.61
07:39:47|3189.59
07:39:48|3189.31
07:39:49|3189.06
07:39:50|3188.96
07:39:51|3188.42
07:39:52|3188.38
07:39:53|3188.
07:39:54|3188.09
07:39:55|3187.12
07:39:56|3186.69
07:39:57|3187.64
07:39:59|3187.88
07:39:59|3187.23
07:40:00|3187.4
07:40:01|3186.41
07:40:02|3188.16
07:40:04|3187.79
07:40:04|3187.8
07:40:06|3188.05
07:40:07|3187.61
07:40:08|3187.9
07:40:09|3187.99
07:40:10|3188.44
07:40:11|3188.85
07:40:12|3189.23
07:40:13|3189.73
07:40:14|3189.76
07:40:15|3190.27
07:40:16|3190.69
07:40:18|3190.35
07:40:19|3190.65
07:40:20|3190.72
07:40:21|3188.85
07:40:22|3187.88
07:40:23|3189.21
07:40:24|3188.02
07:40:25|3188.33
07:40:26|3188.68
07:40:28|3189.54
07:40:29|3190.49
07:40:29|3191.
07:40:31|3190.56
07:40:31|3191.02
07:40:32|3190.52
07:40:33|3189.4
07:40:34|3190.33
07:40:35|3191.41
07:40:37|3191.39
07:40:37|3191.01
07:40:39|3190.94
07:40:40|3190.35
07:40:41|3190.41
07:40:42|3190.58
07:40:43|3190.79
07:40:44|3191.46
07:40:45|3191.19
07:40:46|3191.4
07:40:47|3191.06
07:40:48|3191.74
07:40:49|3191.72
07:40:50|3191.96
07:40:51|3192.12
07:40:52|3192.66
07:40:53|3193.54
07:40:54|3193.19
07:40:55|3193.26
07:40:56|3193.36
07:40:57|3193.4
07:40:58|3193.2
07:40:59|3193.29
07:41:00|3193.1
07:41:03|3193.27
07:41:03|3197.02
07:41:05|3197.38
07:41:06|3197.96
07:41:06|3198.34
07:41:07|3198.55
07:41:09|3197.74
07:41:09|3197.59
07:41:11|3198.01
07:41:12|3198.26
07:41:13|3197.67
07:41:14|3198.8
07:41:15|3198.19
07:41:16|3197.81
07:41:17|3197.92
07:41:18|3197.8
07:41:20|3197.88
07:41:21|3197.34
07:41:22|3197.53
07:41:23|3197.95
07:41:24|3197.85
07:41:26|3197.8
07:41:27|3197.17
07:41:27|3197.45
07:41:28|3197.63
07:41:30|3197.99
07:41:31|3198.21
07:41:32|3197.97
07:41:33|3198.2
07:41:34|3198.47
07:41:35|3198.65
07:41:36|3202.39
07:41:37|3203.2
07:41:38|3201.31
07:41:39|3201.98
07:41:41|3202.09
07:41:42|3203.18
07:41:42|3202.64
07:41:43|3202.99
07:41:44|3203.25
07:41:45|3203.59
07:41:46|3203.21
07:41:48|3204.17
07:41:48|3204.17
07:41:50|3204.
07:41:50|3202.97
07:41:52|3203.1
07:41:52|3204.19
07:41:54|3204.19
07:41:54|3204.22
07:41:56|3204.55
07:41:56|3204.47
07:41:58|3203.95
07:41:59|3204.18
07:42:00|3204.26
07:42:01|3203.89
07:42:01|3203.72
07:42:02|3203.95
07:42:03|3203.83
07:42:05|3202.96
07:42:06|3202.77
07:42:06|3202.89
07:42:08|3202.5
07:42:09|3202.69
07:42:10|3202.66
07:42:11|3203.21
07:42:12|3203.76
07:42:13|3203.32
07:42:14|3203.09
07:42:15|3203.35
07:42:16|3203.95
07:42:17|3203.66
07:42:18|3203.76
07:42:20|3203.81
07:42:21|3204.19
07:42:21|3204.2
07:42:23|3204.35
07:42:23|3203.74
07:42:25|3203.77
07:42:25|3203.71
07:42:26|3202.29
07:42:28|3202.33
07:42:29|3201.76
07:42:30|3202.2
07:42:31|3202.79
07:42:32|3204.6
07:42:33|3205.57
07:42:34|3205.51
07:42:35|3205.58
07:42:36|3205.85
07:42:37|3206.09
07:42:38|3205.81
07:42:39|3206.01
07:42:40|3206.03
07:42:42|3206.83
07:42:42|3206.76
07:42:44|3206.33
07:42:44|3205.95
07:42:45|3206.39
07:42:47|3206.42
07:42:48|3205.6
07:42:49|3205.68
07:42:50|3205.34
07:42:51|3205.62
07:42:52|3207.6
07:42:53|3207.76
07:42:54|3207.74
07:42:55|3208.31
07:42:56|3208.81
07:42:57|3208.52
07:42:58|3209.37
07:43:00|3208.52
07:43:00|3207.92
07:43:02|3209.01
07:43:02|3208.19
07:43:03|3208.48
07:43:04|3208.01
07:43:05|3207.83
07:43:06|3208.26
07:43:07|3208.27
07:43:08|3208.62
07:43:09|3208.59
07:43:10|3208.4
07:43:12|3208.74
07:43:12|3208.82
07:43:14|3209.71
07:43:14|3209.8
07:43:16|3210.4
07:43:16|3210.81
07:43:18|3210.69
07:43:18|3210.2
07:43:19|3211.61
07:43:21|3212.24
07:43:23|3211.25
07:43:23|3210.35
07:43:24|3208.87
07:43:26|3210.05
07:43:27|3211.16
07:43:28|3211.2
07:43:29|3210.86
07:43:30|3214.96
07:43:31|3214.81
07:43:32|3214.54
07:43:33|3212.39
07:43:34|3212.4
07:43:35|3213.34
07:43:36|3214.03
07:43:37|3214.13
07:43:38|3213.92
07:43:39|3213.76
07:43:40|3213.21
07:43:41|3213.8
07:43:42|3214.03
07:43:43|3214.7
07:43:44|3215.4
07:43:45|3215.24
07:43:46|3215.71
07:43:47|3216.25
07:43:48|3217.29
07:43:50|3216.49
07:43:51|3216.56
07:43:52|3216.44
07:43:53|3217.19
07:43:53|3217.22
07:43:54|3217.09
07:43:55|3217.71
07:43:56|3217.72
07:43:57|3217.54
07:43:58|3216.28
07:43:59|3216.35
07:44:00|3216.24
07:44:02|3216.37
07:44:02|3214.78
07:44:03|3214.41
07:44:05|3214.42
07:44:05|3213.99
07:44:07|3215.
07:44:07|3214.41
07:44:09|3216.41
07:44:10|3217.79
07:44:10|3216.03
07:44:11|3216.02
07:44:12|3215.21
07:44:13|3215.99
07:44:14|3215.98
07:44:16|3215.09
07:44:16|3215.41
07:44:18|3215.2
07:44:18|3215.54
07:44:19|3217.47
07:44:20|3217.93
07:44:22|3218.19
07:44:23|3218.38
07:44:24|3217.52
07:44:25|3218.28
07:44:27|3217.65
07:44:27|3218.82
07:44:29|3218.44
07:44:29|3218.83
07:44:31|3218.98
07:44:32|3219.39
07:44:32|3218.21
07:44:34|3218.19
07:44:35|3218.01
07:44:36|3217.77
07:44:37|3218.32
07:44:38|3219.06
07:44:39|3218.44
07:44:40|3217.86
07:44:41|3218.68
07:44:42|3219.2
07:44:43|3218.4
07:44:44|3218.18
07:44:46|3218.28
07:44:47|3219.13
07:44:48|3218.85
07:44:48|3218.07
07:44:49|3218.43
07:44:50|3218.45
07:44:52|3217.91
07:44:52|3217.49
07:44:53|3217.76
07:44:54|3217.43
07:44:55|3217.46
07:44:57|3216.13
07:44:58|3215.57
07:44:59|3215.54
07:45:00|3215.14
07:45:01|3215.25
07:45:02|3216.09
07:45:03|3216.8
07:45:04|3217.22
07:45:05|3216.2
07:45:06|3216.18
07:45:07|3216.41
07:45:08|3216.22
07:45:10|3215.94
07:45:10|3215.1
07:45:11|3216.37
07:45:12|3216.8
07:45:13|3216.75
07:45:15|3216.48
07:45:15|3216.45
07:45:16|3216.31
07:45:17|3217.61
07:45:18|3217.8
07:45:19|3217.55
07:45:20|3218.23
07:45:21|3218.95
07:45:22|3219.28
07:45:24|3219.4
07:45:25|3219.27
07:45:26|3217.28
07:45:27|3217.79
07:45:28|3217.95
07:45:29|3218.37
07:45:31|3217.96
07:45:31|3218.2
07:45:33|3218.05
07:45:34|3218.32
07:45:35|3218.65
07:45:36|3216.98
07:45:37|3217.3
07:45:38|3217.26
07:45:39|3217.59
07:45:40|3215.65
07:45:41|3216.15
07:45:42|3216.46
07:45:43|3215.7
07:45:44|3215.61
07:45:45|3216.07
07:45:46|3215.6
07:45:47|3215.61
07:45:48|3215.39
07:45:49|3215.71
07:45:50|3215.51
07:45:51|3215.01
07:45:52|3214.63
07:45:53|3215.05
07:45:54|3216.01
07:45:55|3215.65
07:45:56|3215.16
07:45:58|3215.02
07:45:58|3214.24
07:45:59|3213.95
07:46:01|3213.6
07:46:01|3213.01
07:46:02|3213.28
07:46:04|3213.2
07:46:05|3212.73
07:46:05|3211.92
07:46:07|3212.9
07:46:07|3211.52
07:46:08|3211.13
07:46:10|3210.76
07:46:10|3211.36
07:46:11|3210.52
07:46:12|3211.35
07:46:13|3210.41
07:46:14|3209.96
07:46:15|3210.8
07:46:17|3210.01
07:46:18|3210.4
07:46:19|3210.6
07:46:20|3210.21
07:46:21|3210.
07:46:22|3207.2
07:46:23|3208.8
07:46:24|3207.4
07:46:25|3208.4
07:46:26|3207.74
07:46:28|3208.57
07:46:29|3209.64
07:46:29|3211.19
07:46:30|3211.13
07:46:31|3210.41
07:46:33|3209.
07:46:34|3210.52
07:46:34|3210.
07:46:36|3210.4
07:46:37|3210.79
07:46:38|3209.8
07:46:39|3209.56
07:46:40|3208.8
07:46:40|3209.94
07:46:41|3207.91
07:46:43|3209.59
07:46:44|3208.8
07:46:45|3207.4
07:46:46|3207.66
07:46:47|3207.53
07:46:48|3208.59
07:46:49|3208.
07:46:50|3207.67
07:46:51|3208.99
07:46:52|3206.94
07:46:53|3207.95
07:46:54|3207.67
07:46:55|3207.04
07:46:56|3206.7
07:46:57|3206.81
07:46:58|3207.38
07:47:00|3206.66
07:47:00|3209.
07:47:01|3207.58
07:47:03|3208.31
07:47:03|3207.01
07:47:04|3208.21
07:47:05|3206.64
07:47:06|3206.55
07:47:07|3207.38
07:47:08|3207.79
07:47:09|3205.6
07:47:10|3206.3
07:47:11|3206.34
07:47:12|3208.68
07:47:13|3205.71
07:47:15|3205.3
07:47:16|3205.25
07:47:17|3204.84
07:47:18|3205.86
07:47:19|3205.44
07:47:19|3205.6
07:47:20|3205.74
07:47:21|3206.
07:47:23|3205.
07:47:23|3205.2
07:47:24|3205.38
07:47:27|3205.2
07:47:27|3205.3
07:47:29|3205.4
07:47:30|3205.56
07:47:31|3206.04
07:47:33|3205.44
07:47:33|3204.38
07:47:35|3205.59
07:47:36|3206.44
07:47:36|3205.42
07:47:38|3204.58
07:47:39|3204.24
07:47:40|3204.09
07:47:41|3204.78
07:47:42|3204.81
07:47:43|3206.59
07:47:44|3204.23
07:47:46|3204.13
07:47:47|3204.42
07:47:47|3203.8
07:47:49|3204.79
07:47:50|3204.57
07:47:50|3204.29
07:47:52|3203.29
07:47:53|3204.08
07:47:54|3203.82
07:47:55|3203.51
07:47:55|3203.39
07:47:57|3203.39
07:47:58|3203.39
07:47:59|3203.17
07:48:00|3202.86
07:48:01|3203.38
07:48:02|3204.8
07:48:03|3204.89
07:48:04|3206.27
07:48:05|3205.84
07:48:06|3208.12
07:48:07|3208.24
07:48:08|3208.92
07:48:09|3211.39
07:48:10|3211.85
07:48:11|3212.54
07:48:12|3211.8
07:48:13|3210.4
07:48:14|3209.85
07:48:15|3210.59
07:48:16|3210.26
07:48:17|3210.59
07:48:18|3210.4
07:48:19|3209.82
07:48:20|3209.63
07:48:21|3210.38
07:48:22|3211.01
07:48:23|3210.92
07:48:24|3210.2
07:48:25|3208.57
07:48:27|3208.
07:48:28|3207.8
07:48:29|3207.45
07:48:30|3208.41
07:48:31|3208.05
07:48:33|3207.93
07:48:34|3208.46
07:48:35|3208.05
07:48:36|3208.29
07:48:37|3208.89
07:48:38|3208.9
07:48:39|3210.
07:48:40|3209.65
07:48:41|3210.38
07:48:41|3210.09
07:48:43|3210.2
07:48:44|3211.24
07:48:45|3210.97
07:48:46|3211.31
07:48:47|3211.27
07:48:48|3210.87
07:48:50|3210.9
07:48:51|3211.45
07:48:52|3211.26
07:48:53|3211.11
07:48:54|3210.55
07:48:55|3210.3
07:48:57|3209.61
07:48:58|3209.38
07:48:59|3209.31
07:49:00|3209.44
07:49:01|3210.31
07:49:02|3209.99
07:49:02|3210.13
07:49:04|3209.49
07:49:04|3209.61
07:49:05|3209.67
07:49:06|3209.2
07:49:08|3209.04
07:49:09|3210.52
07:49:10|3210.7
07:49:11|3211.15
07:49:12|3211.28
07:49:12|3211.03
07:49:14|3212.49
07:49:15|3212.25
07:49:15|3211.6
07:49:17|3211.52
07:49:17|3211.43
07:49:18|3211.15
07:49:20|3211.79
07:49:20|3212.05
07:49:21|3211.7
07:49:23|3211.36
07:49:24|3210.43
07:49:25|3209.22
07:49:25|3209.14
07:49:28|3208.62
07:49:29|3207.81
07:49:30|3207.52
07:49:31|3206.97
07:49:32|3206.28
07:49:33|3206.52
07:49:34|3205.99
07:49:35|3206.68
07:49:36|3205.79
07:49:37|3205.78
07:49:38|3206.46
07:49:39|3205.81
07:49:40|3206.01
07:49:42|3207.6
07:49:42|3208.01
07:49:43|3208.68
07:49:45|3209.69
07:49:45|3209.55
07:49:46|3209.8
07:49:48|3210.11
07:49:48|3211.09
07:49:49|3209.8
07:49:50|3210.16
07:49:52|3209.63
07:49:53|3209.42
07:49:53|3209.86
07:49:54|3209.6
07:49:55|3209.61
07:49:56|3209.54
07:49:58|3209.75
07:49:58|3211.1
07:50:00|3211.12
07:50:01|3211.83
07:50:02|3210.85
07:50:03|3210.85
07:50:04|3211.91
07:50:04|3211.13
07:50:06|3210.58
07:50:07|3209.94
07:50:08|3208.83
07:50:10|3209.11
07:50:10|3209.73
07:50:11|3210.86
07:50:12|3209.91
07:50:13|3209.2
07:50:14|3209.12
07:50:15|3208.37
07:50:16|3208.29
07:50:17|3209.21
07:50:18|3208.65
07:50:19|3208.86
07:50:20|3208.6
07:50:21|3207.73
07:50:23|3208.17
07:50:24|3208.13
07:50:24|3208.83
07:50:26|3208.91
07:50:26|3207.86
07:50:28|3207.98
07:50:29|3206.74
07:50:30|3205.81
07:50:31|3205.83
07:50:33|3205.81
07:50:33|3206.22
07:50:34|3206.2
07:50:36|3206.37
07:50:36|3205.59
07:50:37|3205.56
07:50:38|3205.95
07:50:39|3206.17
07:50:41|3207.36
07:50:41|3207.03
07:50:43|3207.35
07:50:43|3208.31
07:50:44|3208.15
07:50:45|3207.77
07:50:47|3208.41
07:50:48|3208.76
07:50:48|3208.41
07:50:50|3210.
07:50:51|3209.61
07:50:52|3209.79
07:50:52|3209.47
07:50:54|3209.41
07:50:55|3209.41
07:50:55|3208.66
07:50:56|3209.44
07:50:57|3208.75
07:50:59|3208.36
07:50:59|3209.19
07:51:01|3209.59
07:51:02|3209.21
07:51:03|3209.91
07:51:04|3210.55
07:51:05|3210.84
07:51:06|3210.55
07:51:07|3210.85
07:51:08|3211.25
07:51:10|3211.13
07:51:10|3211.41
07:51:11|3212.47
07:51:12|3211.86
07:51:13|3212.6
07:51:14|3211.46
07:51:15|3210.95
07:51:16|3211.09
07:51:17|3214.18
07:51:18|3214.95
07:51:19|3215.26
07:51:20|3216.27
07:51:21|3216.01
07:51:22|3215.
07:51:23|3215.7
07:51:24|3216.16
07:51:25|3216.73
07:51:26|3216.79
07:51:28|3217.79
07:51:29|3218.62
07:51:30|3218.89
07:51:31|3219.22
07:51:32|3218.67
07:51:33|3218.41
07:51:34|3217.64
07:51:35|3217.66
07:51:36|3216.87
07:51:37|3216.61
07:51:38|3216.41
07:51:39|3215.81
07:51:40|3214.6
07:51:41|3214.06
07:51:42|3214.22
07:51:43|3214.05
07:51:45|3213.99
07:51:45|3213.49
07:51:46|3213.91
07:51:48|3214.01
07:51:48|3214.01
07:51:53|3214.31
07:51:54|3215.79
07:51:55|3215.88
07:51:56|3215.47
07:51:57|3216.08
07:51:58|3215.63
07:51:59|3215.77
07:52:00|3216.22
07:52:01|3215.94
07:52:02|3214.95
07:52:03|3214.75
07:52:04|3214.
07:52:05|3213.2
07:52:06|3212.32
07:52:07|3211.78
07:52:08|3211.95
07:52:09|3211.61
07:52:10|3212.09
07:52:11|3212.04
07:52:12|3213.18
07:52:13|3213.62
07:52:14|3214.44
07:52:15|3215.08
07:52:16|3215.73
07:52:17|3216.56
07:52:18|3216.22
07:52:19|3216.51
07:52:20|3215.18
07:52:21|3214.95
07:52:22|3213.83
07:52:23|3214.07
07:52:24|3213.06
07:52:25|3213.83
07:52:26|3214.15
07:52:28|3213.6
07:52:28|3214.44
07:52:30|3214.26
07:52:31|3214.1
07:52:32|3214.38
07:52:33|3213.76
07:52:34|3214.04
07:52:36|3213.84
07:52:37|3213.02
07:52:38|3212.81
07:52:39|3212.8
07:52:40|3212.74
07:52:40|3212.59
07:52:41|3212.98
07:52:43|3215.35
07:52:44|3215.6
07:52:45|3215.98
07:52:46|3215.29
07:52:47|3216.8
07:52:48|3216.75
07:52:49|3216.53
07:52:50|3216.64
07:52:51|3217.27
07:52:52|3217.02
07:52:53|3216.37
07:52:54|3216.13
07:52:56|3216.86
07:52:56|3218.19
07:52:58|3218.18
07:52:58|3217.41
07:52:59|3217.73
07:53:01|3217.72
07:53:02|3216.59
07:53:03|3217.23
07:53:04|3216.67
07:53:06|3217.22
07:53:06|3217.03
07:53:07|3217.86
07:53:08|3216.78
07:53:09|3215.2
07:53:10|3217.16
07:53:12|3216.58
07:53:12|3216.96
07:53:13|3216.05
07:53:14|3216.04
07:53:15|3215.73
07:53:17|3215.8
07:53:18|3216.94
07:53:18|3218.21
07:53:19|3225.34
07:53:20|3222.54
07:53:21|3223.01
07:53:23|3223.32
07:53:23|3223.36
07:53:25|3223.06
07:53:25|3223.12
07:53:26|3222.31
07:53:27|3221.4
07:53:29|3221.41
07:53:29|3221.97
07:53:31|3223.79
07:53:33|3222.87
07:53:34|3222.7
07:53:35|3223.06
07:53:36|3223.3
07:53:38|3224.01
07:53:39|3223.64
07:53:40|3224.19
07:53:41|3224.57
07:53:42|3223.82
07:53:43|3224.41
07:53:44|3223.95
07:53:45|3224.69
07:53:46|3225.59
07:53:47|3225.51
07:53:48|3226.25
07:53:49|3226.6
07:53:50|3227.6
07:53:51|3227.15
07:53:52|3227.38
07:53:53|3227.41
07:53:54|3227.6
07:53:55|3226.61
07:53:56|3226.78
07:53:58|3226.47
07:53:58|3226.21
07:54:00|3226.38
07:54:01|3226.38
07:54:02|3225.58
07:54:03|3225.82
07:54:04|3225.68
07:54:05|3225.8
07:54:05|3224.99
07:54:06|3224.95
07:54:08|3225.45
07:54:09|3224.69
07:54:10|3224.43
07:54:11|3225.4
07:54:11|3226.27
07:54:13|3226.37
07:54:14|3227.07
07:54:15|3226.67
07:54:16|3226.82
07:54:17|3227.16
07:54:18|3226.4
07:54:19|3227.27
07:54:20|3226.63
07:54:21|3226.74
07:54:22|3226.39
07:54:23|3226.1
07:54:24|3225.83
07:54:25|3225.53
07:54:26|3224.59
07:54:27|3224.74
07:54:28|3226.27
07:54:29|3226.01
07:54:30|3226.54
07:54:31|3226.42
07:54:33|3225.96
07:54:33|3224.73
07:54:35|3224.96
07:54:35|3224.51
07:54:37|3224.4
07:54:37|3224.58
07:54:39|3224.84
07:54:40|3224.45
07:54:41|3224.55
07:54:43|3224.6
07:54:44|3224.75
07:54:44|3224.3
07:54:46|3223.88
07:54:47|3224.09
07:54:48|3224.2
07:54:49|3224.59
07:54:50|3224.2
07:54:51|3223.93
07:54:53|3224.2
07:54:54|3223.15
07:54:55|3223.48
07:54:56|3223.33
07:54:57|3223.28
07:54:58|3223.43
07:55:00|3223.47
07:55:00|3223.57
07:55:02|3223.6
07:55:02|3223.64
07:55:03|3223.1
07:55:04|3223.67
07:55:05|3224.12
07:55:06|3225.19
07:55:07|3225.41
07:55:08|3225.4
07:55:09|3225.38
07:55:11|3226.32
07:55:12|3226.99
07:55:12|3226.82
07:55:13|3226.6
07:55:14|3226.98
07:55:16|3226.83
07:55:16|3226.31
07:55:17|3226.11
07:55:19|3225.87
07:55:19|3226.99
07:55:20|3226.86
07:55:21|3226.63
07:55:22|3226.49
07:55:23|3226.41
07:55:25|3227.26
07:55:26|3226.42
07:55:26|3226.85
07:55:27|3227.99
07:55:28|3227.17
07:55:29|3228.03
07:55:30|3228.53
07:55:32|3228.71
07:55:32|3230.
07:55:33|3230.74
07:55:35|3231.18
07:55:36|3230.69
07:55:37|3230.25
07:55:38|3229.94
07:55:39|3229.74
07:55:41|3229.9
07:55:42|3228.74
07:55:43|3228.11
07:55:43|3228.21
07:55:45|3228.67
07:55:46|3229.62
07:55:47|3230.19
07:55:48|3229.81
07:55:49|3229.21
07:55:51|3228.62
07:55:52|3228.84
07:55:53|3228.53
07:55:53|3229.61
07:55:54|3229.43
07:55:57|3229.04
07:55:57|3229.22
07:55:58|3229.57
07:55:59|3230.31
07:56:01|3230.12
07:56:02|3229.95
07:56:02|3230.9
07:56:04|3230.84
07:56:04|3230.71
07:56:05|3230.54
07:56:06|3229.21
07:56:07|3229.27
07:56:09|3229.56
07:56:10|3229.81
07:56:10|3229.57
07:56:11|3228.81
07:56:12|3227.43
07:56:13|3227.4
07:56:14|3227.
07:56:15|3226.27
07:56:17|3225.85
07:56:17|3225.78
07:56:18|3224.4
07:56:20|3224.
07:56:20|3223.4
07:56:22|3224.2
07:56:22|3223.72
07:56:24|3225.75
07:56:25|3226.2
07:56:26|3227.68
07:56:27|3228.73
07:56:28|3228.34
07:56:29|3229.
07:56:30|3227.18
07:56:31|3229.
07:56:32|3228.2
07:56:33|3228.61
07:56:35|3228.
07:56:36|3227.08
07:56:37|3227.59
07:56:38|3227.
07:56:39|3227.4
07:56:40|3225.97
07:56:42|3226.39
07:56:43|3224.49
07:56:44|3224.61
07:56:45|3223.77
07:56:46|3223.8
07:56:47|3222.4
07:56:48|3221.6
07:56:49|3222.2
07:56:50|3223.4
07:56:51|3223.58
07:56:53|3223.6
07:56:53|3223.6
07:56:54|3223.07
07:56:56|3223.24
07:56:56|3223.8
07:56:57|3223.45
07:56:59|3222.84
07:57:00|3226.25
07:57:00|3226.66
07:57:02|3226.59
07:57:03|3226.87
07:57:04|3226.97
07:57:05|3226.36
07:57:06|3225.68
07:57:07|3224.
07:57:08|3223.61
07:57:09|3223.61
07:57:10|3224.06
07:57:11|3226.07
07:57:12|3226.61
07:57:13|3226.81
07:57:14|3226.6
07:57:15|3225.8
07:57:16|3226.07
07:57:17|3225.48
07:57:18|3224.48
07:57:19|3223.61
07:57:20|3223.45
07:57:22|3224.35
07:57:22|3224.38
07:57:24|3225.74
07:57:25|3225.86
07:57:25|3225.48
07:57:27|3225.59
07:57:28|3225.51
07:57:29|3225.7
07:57:30|3225.59
07:57:31|3226.82
07:57:31|3226.48
07:57:32|3226.18
07:57:33|3226.
07:57:36|3225.74
07:57:36|3225.98
07:57:37|3225.97
07:57:39|3225.76
07:57:39|3225.71
07:57:40|3225.87
07:57:41|3225.3
07:57:43|3226.37
07:57:44|3225.36
07:57:45|3225.31
07:57:46|3225.26
07:57:46|3225.43
07:57:47|3225.1
07:57:48|3226.62
07:57:49|3225.97
07:57:51|3226.06
07:57:52|3226.36
07:57:53|3227.
07:57:53|3227.2
07:57:54|3227.
07:57:55|3226.41
07:57:56|3226.29
07:57:57|3226.
07:57:59|3226.01
07:57:59|3225.92
07:58:00|3226.05
07:58:02|3225.82
07:58:03|3226.15
07:58:04|3226.57
07:58:06|3226.7
07:58:06|3226.51
07:58:07|3227.06
07:58:08|3226.57
07:58:09|3226.67
07:58:11|3224.23
07:58:11|3224.43
07:58:13|3223.17
07:58:14|3222.79
07:58:14|3222.53
07:58:16|3223.2
07:58:17|3224.
07:58:17|3224.96
07:58:18|3224.67
07:58:19|3224.77
07:58:20|3224.66
07:58:21|3226.16
07:58:22|3226.31
07:58:24|3226.62
07:58:24|3226.03
07:58:26|3226.15
07:58:26|3226.13
07:58:27|3225.78
07:58:29|3225.74
07:58:30|3225.04
07:58:30|3225.6
07:58:31|3225.79
07:58:33|3225.2
07:58:34|3225.24
07:58:35|3225.05
07:58:36|3225.39
07:58:38|3226.61
07:58:38|3226.29
07:58:40|3226.21
07:58:41|3226.18
07:58:42|3225.75
07:58:44|3225.98
07:58:45|3225.94
07:58:47|3226.03
07:58:48|3226.85
07:58:49|3226.82
07:58:50|3226.59
07:58:50|3227.66
07:58:52|3227.66
07:58:52|3226.93
07:58:54|3227.09
07:58:55|3226.69
07:58:56|3225.93
07:58:57|3226.19
07:58:57|3226.2
07:58:59|3226.19
07:59:00|3225.67
07:59:02|3225.69
07:59:02|3224.88
07:59:04|3224.98
07:59:05|3224.81
07:59:05|3224.41
07:59:06|3224.74
07:59:07|3225.28
07:59:08|3225.
07:59:09|3224.96
07:59:11|3225.38
07:59:12|3225.49
07:59:12|3224.97
07:59:13|3225.36
07:59:14|3225.73
07:59:16|3224.66
07:59:16|3224.89
07:59:18|3224.99
07:59:18|3225.2
07:59:19|3225.23
07:59:21|3226.
07:59:22|3225.47
07:59:23|3225.81
07:59:24|3225.41
07:59:24|3225.59
07:59:25|3226.61
07:59:26|3226.43
07:59:28|3226.48
07:59:29|3225.83
07:59:29|3225.5
07:59:30|3224.92
07:59:32|3225.45
07:59:33|3224.82
07:59:33|3225.13
07:59:35|3225.01
07:59:36|3223.99
07:59:38|3222.79
07:59:39|3222.
07:59:40|3221.75
07:59:41|3221.65
07:59:42|3221.44
07:59:42|3221.61
07:59:44|3222.89
07:59:45|3223.41
07:59:46|3223.7
07:59:47|3223.28
07:59:48|3223.93
07:59:48|3223.34
07:59:50|3224.18
07:59:50|3223.68
07:59:52|3223.55
07:59:53|3222.93
07:59:54|3222.83
07:59:55|3224.
07:59:56|3224.47
07:59:57|3224.15
07:59:58|3223.98
07:59:59|3223.96
08:00:00|3223.38
08:00:01|3223.88
08:00:02|3223.38
08:00:04|3223.22
08:00:04|3222.99
08:00:05|3223.19
08:00:07|3222.61
08:00:08|3222.74
08:00:08|3223.08
08:00:09|3223.4
08:00:10|3222.94
08:00:11|3222.43
08:00:13|3222.55
08:00:13|3223.
08:00:14|3222.56
08:00:15|3221.83
08:00:16|3221.91
08:00:17|3221.66
08:00:18|3221.2
08:00:20|3220.72
08:00:20|3220.27
08:00:21|3221.34
08:00:22|3221.63
08:00:24|3221.93
08:00:24|3222.94
08:00:25|3221.82
08:00:26|3222.46
08:00:27|3222.16
08:00:28|3221.94
08:00:29|3221.98
08:00:30|3221.33
08:00:32|3220.81
08:00:33|3220.44
08:00:33|3219.91
08:00:35|3220.58
08:00:35|3221.11
08:00:37|3220.91
08:00:38|3220.61
08:00:40|3219.59
08:00:41|3219.86
08:00:43|3219.54
08:00:44|3219.11
08:00:44|3219.28
08:00:45|3219.6
08:00:47|3219.57
08:00:48|3219.25
08:00:49|3219.86
08:00:50|3220.75
08:00:51|3220.24
08:00:52|3220.35
08:00:53|3220.31
08:00:54|3220.53
08:00:55|3220.61
08:00:56|3221.22
08:00:57|3221.03
08:00:58|3220.38
08:00:59|3220.51
08:01:00|3220.25
08:01:02|3219.21
08:01:02|3219.02
08:01:03|3219.02
08:01:04|3218.86
08:01:05|3219.16
08:01:06|3218.93
08:01:08|3218.99
08:01:08|3218.81
08:01:09|3219.39
08:01:10|3219.72
08:01:11|3219.46
08:01:13|3218.75
08:01:14|3218.8
08:01:15|3219.55
08:01:16|3219.78
08:01:17|3219.41
08:01:18|3219.67
08:01:19|3219.21
08:01:20|3219.07
08:01:21|3218.54
08:01:22|3218.85
08:01:23|3218.64
08:01:24|3218.08
08:01:25|3218.39
08:01:26|3218.53
08:01:27|3218.39
08:01:28|3218.27
08:01:30|3217.23
08:01:30|3216.65
08:01:31|3217.92
08:01:32|3216.94
08:01:33|3217.37
08:01:34|3218.14
08:01:35|3217.66
08:01:36|3217.46
08:01:37|3217.66
08:01:38|3217.84
08:01:40|3217.75
08:01:41|3217.11
08:01:41|3216.52
08:01:43|3216.52
08:01:44|3216.79
08:01:45|3217.4
08:01:46|3217.47
08:01:47|3217.66
08:01:48|3218.19
08:01:49|3217.84
08:01:50|3217.07
08:01:51|3218.09
08:01:52|3218.14
08:01:53|3217.71
08:01:55|3218.14
08:01:55|3215.64
08:01:56|3215.76
08:01:57|3215.82
08:01:59|3215.7
08:02:00|3215.65
08:02:01|3216.54
08:02:01|3216.62
08:02:02|3216.39
08:02:04|3215.91
08:02:04|3215.41
08:02:06|3215.61
08:02:07|3215.89
08:02:07|3216.22
08:02:08|3216.17
08:02:10|3216.26
08:02:11|3215.59
08:02:12|3216.09
08:02:12|3215.97
08:02:13|3215.05
08:02:15|3215.51
08:02:16|3215.64
08:02:17|3216.08
08:02:18|3215.63
08:02:19|3215.43
08:02:20|3215.59
08:02:21|3215.34
08:02:22|3214.99
08:02:23|3214.68
08:02:24|3215.37
08:02:25|3215.61
08:02:26|3217.19
08:02:27|3217.6
08:02:28|3217.33
08:02:29|3217.79
08:02:30|3217.58
08:02:31|3217.01
08:02:32|3217.01
08:02:33|3217.42
08:02:34|3216.77
08:02:35|3216.41
08:02:36|3216.21
08:02:37|3216.67
08:02:38|3216.17
08:02:40|3216.56
08:02:42|3217.4
08:02:42|3217.7
08:02:43|3217.62
08:02:45|3218.39
08:02:45|3218.16
08:02:47|3218.35
08:02:48|3218.08
08:02:49|3218.01
08:02:50|3218.18
08:02:51|3218.53
08:02:52|3218.6
08:02:53|3218.6
08:02:54|3218.6
08:02:55|3218.06
08:02:56|3218.06
08:02:57|3218.06
08:02:58|3219.05
08:02:59|3219.65
08:03:00|3220.2
08:03:01|3220.6
08:03:02|3221.48
08:03:03|3221.66
08:03:04|3222.06
08:03:05|3222.84
08:03:06|3223.41
08:03:08|3223.54
08:03:09|3224.12
08:03:10|3223.61
08:03:11|3223.65
08:03:12|3225.37
08:03:14|3224.86
08:03:14|3225.94
08:03:15|3225.27
08:03:16|3224.
08:03:17|3224.37
08:03:18|3225.
08:03:19|3225.18
08:03:20|3225.12
08:03:21|3224.45
08:03:22|3224.19
08:03:24|3223.61
08:03:24|3223.63
08:03:26|3223.91
08:03:26|3224.36
08:03:27|3225.28
08:03:29|3225.38
08:03:30|3223.09
08:03:31|3222.66
08:03:32|3222.33
08:03:33|3221.22
08:03:34|3220.39
08:03:35|3220.2
08:03:36|3220.58
08:03:38|3220.43
08:03:38|3220.43
08:03:39|3220.25
08:03:41|3219.15
08:03:43|3219.68
08:03:44|3219.13
08:03:45|3219.32
08:03:45|3219.47
08:03:46|3219.91
08:03:48|3220.57
08:03:49|3219.81
08:03:50|3219.76
08:03:50|3219.41
08:03:51|3219.28
08:03:53|3219.55
08:03:54|3219.79
08:03:55|3219.17
08:03:56|3218.61
08:03:57|3218.4
08:03:58|3218.61
08:03:59|3219.37
08:04:00|3219.19
08:04:01|3220.2
08:04:02|3220.1
08:04:03|3218.66
08:04:04|3218.43
08:04:05|3218.86
08:04:07|3219.12
08:04:07|3219.18
08:04:09|3219.01
08:04:09|3218.8
08:04:11|3218.85
08:04:11|3218.96
08:04:13|3218.74
08:04:14|3218.87
08:04:15|3218.09
08:04:16|3218.05
08:04:17|3218.79
08:04:17|3218.63
08:04:19|3218.23
08:04:20|3219.06
08:04:20|3218.79
08:04:23|3219.2
08:04:23|3219.25
08:04:24|3219.27
08:04:25|3219.2
08:04:26|3219.19
08:04:27|3218.01
08:04:29|3218.38
08:04:29|3218.05
08:04:30|3218.13
08:04:31|3218.7
08:04:32|3217.81
08:04:33|3217.72
08:04:34|3217.74
08:04:35|3217.95
08:04:36|3216.41
08:04:38|3216.2
08:04:38|3215.96
08:04:39|3215.44
08:04:41|3215.79
08:04:42|3215.45
08:04:43|3214.69
08:04:45|3215.43
08:04:45|3215.07
08:04:47|3213.84
08:04:48|3212.68
08:04:49|3212.88
08:04:50|3211.69
08:04:51|3212.99
08:04:52|3211.81
08:04:53|3213.53
08:04:54|3213.84
08:04:55|3213.58
08:04:57|3213.69
08:04:58|3214.58
08:05:00|3215.26
08:05:00|3216.16
08:05:01|3215.89
08:05:02|3214.87
08:05:03|3215.07
08:05:05|3215.56
08:05:05|3216.59
08:05:06|3217.02
08:05:07|3217.69
08:05:08|3216.4
08:05:10|3215.83
08:05:10|3215.08
08:05:11|3214.99
08:05:12|3215.14
08:05:14|3212.75
08:05:14|3213.41
08:05:15|3213.72
08:05:16|3214.16
08:05:17|3213.37
08:05:18|3213.78
08:05:19|3213.64
08:05:20|3214.04
08:05:21|3214.23
08:05:22|3213.21
08:05:23|3213.59
08:05:25|3213.01
08:05:26|3212.2
08:05:27|3211.67
08:05:28|3212.39
08:05:30|3211.87
08:05:30|3212.04
08:05:31|3212.1
08:05:33|3212.56
08:05:33|3213.28
08:05:34|3213.26
08:05:35|3213.84
08:05:36|3214.6
08:05:37|3215.2
08:05:38|3215.45
08:05:39|3215.68
08:05:40|3215.93
08:05:41|3216.
08:05:43|3216.53
08:05:44|3216.2
08:05:45|3215.08
08:05:45|3214.21
08:05:47|3214.16
08:05:48|3213.49
08:05:49|3212.33
08:05:50|3212.75
08:05:51|3212.66
08:05:52|3213.36
08:05:53|3212.82
08:05:55|3212.01
08:05:55|3212.
08:05:57|3212.
08:05:57|3212.11
08:05:58|3212.02
08:05:59|3211.63
08:06:01|3211.49
08:06:01|3212.42
08:06:02|3212.84
08:06:04|3213.03
08:06:05|3212.49
08:06:06|3213.27
08:06:07|3213.75
08:06:08|3213.86
08:06:09|3213.4
08:06:10|3212.83
08:06:11|3212.57
08:06:12|3214.07
08:06:13|3213.97
08:06:14|3214.48
08:06:15|3215.4
08:06:16|3215.18
08:06:17|3215.01
08:06:18|3215.18
08:06:19|3214.7
08:06:20|3214.43
08:06:21|3214.01
08:06:22|3214.32
08:06:23|3214.01
08:06:24|3213.74
08:06:25|3213.02
08:06:26|3213.2
08:06:27|3213.64
08:06:28|3214.71
08:06:29|3214.81
08:06:30|3214.9
08:06:31|3215.28
08:06:32|3215.09
08:06:33|3215.63
08:06:34|3215.59
08:06:35|3216.04
08:06:36|3215.52
08:06:37|3215.95
08:06:38|3215.81
08:06:39|3216.19
08:06:40|3217.4
08:06:41|3217.28
08:06:42|3216.76
08:06:43|3216.44
08:06:44|3216.61
08:06:45|3216.46
08:06:46|3216.34
08:06:47|3216.31
08:06:49|3216.59
08:06:50|3216.11
08:06:50|3216.26
08:06:52|3217.37
08:06:52|3217.04
08:06:54|3217.25
08:06:55|3217.14
08:06:55|3215.97
08:06:56|3215.44
08:06:57|3215.57
08:06:58|3215.14
08:07:00|3214.88
08:07:00|3215.4
08:07:01|3216.23
08:07:02|3217.19
08:07:03|3217.16
08:07:04|3216.96
08:07:05|3216.76
08:07:06|3217.16
08:07:07|3217.76
08:07:08|3218.68
08:07:10|3219.44
08:07:11|3218.82
08:07:11|3218.88
08:07:12|3218.58
08:07:14|3218.6
08:07:15|3218.3
08:07:16|3219.18
08:07:17|3219.67
08:07:18|3219.66
08:07:19|3219.97
08:07:20|3220.43
08:07:21|3220.02
08:07:22|3220.89
08:07:23|3221.39
08:07:24|3221.97
08:07:26|3221.42
08:07:26|3222.
08:07:28|3222.5
08:07:28|3222.61
08:07:29|3222.64
08:07:31|3222.
08:07:31|3221.86
08:07:32|3222.07
08:07:33|3220.8
08:07:34|3220.2
08:07:35|3219.93
08:07:36|3220.61
08:07:37|3221.32
08:07:39|3220.23
08:07:39|3220.41
08:07:41|3220.83
08:07:41|3220.4
08:07:42|3221.41
08:07:44|3221.6
08:07:45|3221.36
08:07:46|3221.5
08:07:48|3221.47
08:07:48|3222.3
08:07:50|3222.73
08:07:50|3222.34
08:07:51|3222.82
08:07:53|3222.66
08:07:53|3222.8
08:07:55|3222.34
08:07:56|3222.82
08:07:56|3222.39
08:07:58|3222.9
08:07:59|3222.6
08:08:01|3222.91
08:08:01|3223.18
08:08:02|3223.02
08:08:04|3223.
08:08:05|3223.2
08:08:06|3223.11
08:08:06|3222.29
08:08:07|3223.5
08:08:08|3223.33
08:08:09|3223.67
08:08:11|3223.36
08:08:12|3223.21
08:08:13|3222.38
08:08:14|3222.22
08:08:15|3222.16
08:08:16|3221.74
08:08:17|3221.6
08:08:18|3221.58
08:08:19|3222.62
08:08:20|3222.72
08:08:21|3223.55
08:08:22|3223.45
08:08:23|3224.37
08:08:25|3224.12
08:08:26|3224.11
08:08:26|3224.08
08:08:27|3224.46
08:08:28|3224.73
08:08:29|3224.46
08:08:30|3224.81
08:08:32|3224.71
08:08:32|3223.66
08:08:34|3223.8
08:08:35|3223.63
08:08:35|3223.65
08:08:36|3223.77
08:08:37|3224.17
08:08:39|3223.8
08:08:40|3224.47
08:08:41|3223.32
08:08:42|3223.19
08:08:43|3223.51
08:08:45|3223.74
08:08:46|3223.64
08:08:48|3225.44
08:08:49|3224.75
08:08:50|3225.08
08:08:51|3225.13
08:08:51|3225.18
08:08:52|3225.02
08:08:53|3224.83
08:08:54|3225.07
08:08:56|3225.49
08:08:56|3225.48
08:08:58|3225.1
08:08:59|3225.44
08:09:00|3225.39
08:09:01|3225.65
08:09:02|3226.8
08:09:03|3226.8
08:09:04|3227.28
08:09:05|3226.94
08:09:06|3226.94
08:09:07|3227.34
08:09:08|3226.63
08:09:09|3226.91
08:09:10|3227.5
08:09:11|3227.79
08:09:12|3227.32
08:09:13|3228.2
08:09:14|3227.93
08:09:15|3228.32
08:09:16|3228.01
08:09:17|3228.41
08:09:18|3228.64
08:09:19|3228.25
08:09:20|3228.52
08:09:21|3227.91
08:09:22|3227.59
08:09:23|3227.99
08:09:24|3228.62
08:09:25|3228.36
08:09:26|3228.61
08:09:27|3229.4
08:09:28|3229.21
08:09:29|3229.28
08:09:30|3229.76
08:09:31|3229.87
08:09:32|3229.89
08:09:33|3230.13
08:09:34|3228.82
08:09:35|3229.25
08:09:36|3228.86
08:09:37|3228.78
08:09:38|3227.57
08:09:39|3228.15
08:09:40|3225.27
08:09:41|3225.23
08:09:42|3226.82
08:09:43|3226.41
08:09:44|3226.44
08:09:45|3227.38
08:09:46|3226.46
08:09:47|3226.62
08:09:48|3225.83
08:09:49|3225.7
08:09:50|3225.83
08:09:51|3225.33
08:09:52|3226.25
08:09:54|3226.46
08:09:54|3225.9
08:09:55|3225.79
08:09:57|3225.9
08:09:57|3225.94
08:09:58|3225.94
08:09:59|3225.85
08:10:01|3226.2
08:10:01|3226.93
08:10:03|3227.2
08:10:04|3226.94
08:10:05|3227.06
08:10:06|3227.21
08:10:07|3226.92
08:10:08|3227.13
08:10:09|3226.64
08:10:10|3227.17
08:10:11|3226.77
08:10:12|3227.09
08:10:13|3226.81
08:10:14|3227.1
08:10:15|3228.41
08:10:16|3228.62
08:10:17|3228.73
08:10:18|3228.22
08:10:19|3228.78
08:10:20|3228.67
08:10:21|3228.55
08:10:22|3228.6
08:10:23|3229.34
08:10:24|3228.73
08:10:25|3228.36
08:10:26|3228.73
08:10:27|3228.45
08:10:28|3229.2
08:10:29|3229.04
08:10:30|3228.84
08:10:31|3228.98
08:10:32|3228.35
08:10:33|3228.95
08:10:34|3228.82
08:10:35|3228.31
08:10:36|3228.6
08:10:37|3229.34
08:10:38|3229.24
08:10:39|3228.51
08:10:40|3228.76
08:10:41|3229.12
08:10:42|3228.52
08:10:43|3228.66
08:10:45|3227.67
08:10:45|3227.22
08:10:46|3227.53
08:10:47|3227.48
08:10:48|3227.79
08:10:49|3227.93
08:10:51|3227.33
08:10:52|3227.38
08:10:53|3227.91
08:10:54|3228.51
08:10:55|3228.44
08:10:56|3228.83
08:10:57|3228.8
08:10:58|3228.57
08:10:59|3228.62
08:11:00|3229.21
08:11:01|3229.21
08:11:03|3230.17
08:11:04|3230.08
08:11:05|3230.34
08:11:05|3230.29
08:11:06|3229.97
08:11:07|3230.7
08:11:08|3230.37
08:11:10|3230.24
08:11:10|3231.19
08:11:12|3230.91
08:11:13|3231.83
08:11:21|3232.64
08:11:21|3231.43
08:11:22|3231.35
08:11:23|3231.18
08:11:24|3231.89
08:11:25|3232.13
08:11:27|3231.91
08:11:28|3231.87
08:11:29|3230.83
08:11:30|3232.17
08:11:30|3231.6
08:11:32|3232.63
08:11:32|3232.47
08:11:34|3232.05
08:11:35|3233.
08:11:36|3232.5
08:11:37|3231.32
08:11:37|3233.95
08:11:39|3234.18
08:11:39|3235.39
08:11:41|3235.59
08:11:43|3235.82
08:11:43|3236.03
08:11:44|3236.8
08:11:46|3236.11
08:11:46|3236.88
08:11:47|3237.31
08:11:48|3236.52
08:11:50|3235.91
08:11:51|3236.77
08:11:52|3237.01
08:11:53|3237.3
08:11:54|3236.81
08:11:55|3236.77
08:11:56|3237.23
08:11:57|3237.18
08:11:58|3236.79
08:11:59|3236.73
08:12:00|3236.73
08:12:01|3236.42
08:12:02|3236.79
08:12:03|3236.6
08:12:04|3235.97
08:12:05|3235.09
08:12:06|3233.85
08:12:07|3233.14
08:12:08|3233.33
08:12:09|3233.35
08:12:10|3234.29
08:12:11|3231.96
08:12:12|3232.14
08:12:13|3232.19
08:12:14|3233.9
08:12:15|3233.79
08:12:17|3234.16
08:12:18|3233.2
08:12:18|3233.07
08:12:20|3232.06
08:12:20|3231.97
08:12:22|3231.13
08:12:23|3230.68
08:12:24|3231.46
08:12:25|3230.64
08:12:26|3229.54
08:12:27|3230.29
08:12:28|3230.72
08:12:29|3230.36
08:12:30|3231.39
08:12:31|3231.64
08:12:32|3231.2
08:12:34|3230.95
08:12:35|3230.72
08:12:36|3230.93
08:12:37|3230.99
08:12:38|3230.81
08:12:38|3231.25
08:12:39|3231.48
08:12:40|3231.19
08:12:41|3231.17
08:12:42|3230.74
08:12:44|3230.61
08:12:44|3230.48
08:12:46|3230.6
08:12:47|3230.71
08:12:48|3230.85
08:12:49|3230.94
08:12:49|3230.34
08:12:51|3229.35
08:12:52|3229.04
08:12:52|3229.01
08:12:53|3228.94
08:12:55|3228.43
08:12:56|3228.67
08:12:57|3228.48
08:12:58|3228.58
08:12:59|3229.6
08:13:00|3229.67
08:13:01|3229.33
08:13:02|3228.98
08:13:03|3228.57
08:13:04|3229.02
08:13:05|3228.08
08:13:06|3227.57
08:13:07|3227.8
08:13:08|3227.61
08:13:09|3226.87
08:13:10|3227.62
08:13:11|3227.24
08:13:12|3226.97
08:13:13|3226.72
08:13:14|3226.36
08:13:15|3226.53
08:13:16|3227.15
08:13:17|3227.44
08:13:18|3227.56
08:13:19|3226.37
08:13:21|3225.56
08:13:21|3225.59
08:13:22|3226.16
08:13:24|3225.17
08:13:24|3225.58
08:13:25|3226.17
08:13:27|3224.2
08:13:27|3224.55
08:13:29|3224.27
08:13:30|3224.37
08:13:31|3223.83
08:13:32|3223.28
08:13:33|3223.17
08:13:33|3223.09
08:13:34|3223.
08:13:36|3223.7
08:13:36|3223.34
08:13:37|3223.2
08:13:40|3222.53
08:13:40|3222.48
08:13:41|3223.41
08:13:42|3223.67
08:13:43|3223.57
08:13:44|3224.06
08:13:46|3224.03
08:13:46|3222.29
08:13:47|3221.78
08:13:48|3221.8
08:13:50|3221.8
08:13:50|3221.56
08:13:52|3220.5
08:13:53|3220.4
08:13:53|3219.74
08:13:55|3220.22
08:13:55|3220.41
08:13:57|3220.86
08:13:57|3220.4
08:13:59|3220.6
08:14:00|3220.77
08:14:00|3221.66
08:14:02|3222.43
08:14:03|3221.53
08:14:04|3220.63
08:14:05|3220.16
08:14:06|3219.86
08:14:07|3220.53
08:14:08|3221.03
08:14:10|3221.08
08:14:10|3221.26
08:14:11|3222.44
08:14:13|3222.44
08:14:13|3223.06
08:14:14|3223.16
08:14:15|3223.56
08:14:17|3223.86
08:14:17|3223.83
08:14:19|3222.4
08:14:19|3222.24
08:14:20|3223.5
08:14:22|3222.81
08:14:23|3222.71
08:14:24|3222.78
08:14:25|3223.33
08:14:26|3223.27
08:14:27|3223.42
08:14:28|3223.94
08:14:29|3223.84
08:14:30|3224.24
08:14:31|3225.16
08:14:32|3225.11
08:14:33|3225.36
08:14:34|3225.11
08:14:35|3226.8
08:14:36|3227.
08:14:37|3227.6
08:14:38|3227.25
08:14:39|3227.32
08:14:40|3227.01
08:14:41|3226.84
08:14:42|3227.2
08:14:43|3226.98
08:14:44|3227.07
08:14:45|3228.08
08:14:46|3227.77
08:14:47|3227.74
08:14:48|3228.24
08:14:49|3227.61
08:14:50|3227.42
08:14:52|3226.63
08:14:53|3226.08
08:14:54|3226.23
08:14:55|3226.33
08:14:56|3226.18
08:14:57|3226.47
08:14:59|3226.2
08:14:59|3225.38
08:15:00|3225.26
08:15:01|3225.
08:15:03|3224.56
08:15:03|3225.26
08:15:05|3225.59
08:15:05|3224.87
08:15:07|3225.29
08:15:08|3225.68
08:15:09|3223.34
08:15:10|3223.67
08:15:11|3224.92
08:15:12|3225.39
08:15:13|3224.5
08:15:14|3224.
08:15:16|3223.84
08:15:17|3223.6
08:15:18|3223.18
08:15:19|3223.39
08:15:20|3223.74
08:15:21|3223.75
08:15:22|3224.29
08:15:23|3224.12
08:15:24|3224.29
08:15:25|3223.64
08:15:26|3225.17
08:15:27|3224.84
08:15:28|3225.38
08:15:29|3225.21
08:15:30|3225.01
08:15:31|3225.35
08:15:32|3224.99
08:15:33|3223.8
08:15:34|3224.5
08:15:35|3224.07
08:15:36|3223.32
08:15:37|3222.39
08:15:38|3222.54
08:15:39|3222.
08:15:40|3221.83
08:15:41|3220.9
08:15:42|3220.41
08:15:43|3220.31
08:15:44|3220.78
08:15:45|3219.88
08:15:46|3219.27
08:15:47|3220.05
08:15:48|3219.45
08:15:49|3219.46
08:15:50|3219.64
08:15:51|3218.79
08:15:52|3218.88
08:15:53|3218.79
08:15:54|3217.91
08:15:55|3217.77
08:15:56|3217.74
08:15:58|3217.88
08:15:59|3217.63
08:15:59|3217.91
08:16:01|3218.13
08:16:02|3218.23
08:16:03|3217.54
08:16:03|3218.22
08:16:04|3217.95
08:16:06|3218.4
08:16:07|3218.39
08:16:08|3218.05
08:16:09|3218.33
08:16:10|3218.2
08:16:11|3218.2
08:16:12|3218.4
08:16:13|3217.17
08:16:14|3216.55
08:16:15|3215.72
08:16:16|3215.51
08:16:17|3214.81
08:16:18|3215.37
08:16:19|3215.98
08:16:20|3216.59
08:16:21|3216.78
08:16:22|3216.77
08:16:23|3217.35
08:16:24|3218.12
08:16:25|3218.56
08:16:26|3217.7
08:16:27|3219.
08:16:28|3220.25
08:16:29|3220.2
08:16:30|3220.04
08:16:31|3221.
08:16:32|3221.01
08:16:33|3220.14
08:16:34|3219.52
08:16:35|3219.6
08:16:36|3219.81
08:16:37|3219.67
08:16:38|3219.21
08:16:39|3218.47
08:16:40|3217.6
08:16:41|3218.4
08:16:42|3219.37
08:16:43|3218.95
08:16:44|3218.85
08:16:45|3219.2
08:16:46|3219.5
08:16:47|3219.59
08:16:48|3220.41
08:16:49|3221.78
08:16:50|3221.49
08:16:51|3220.99
08:16:52|3221.28
08:16:53|3221.38
08:16:55|3220.48
08:16:55|3220.46
08:16:57|3221.68
08:16:57|3222.21
08:16:59|3222.21
08:17:00|3222.22
08:17:00|3222.05
08:17:01|3222.01
08:17:03|3221.88
08:17:03|3221.93
08:17:05|3221.91
08:17:06|3221.75
08:17:06|3222.18
08:17:08|3221.98
08:17:09|3222.31
08:17:10|3222.4
08:17:11|3221.74
08:17:12|3222.86
08:17:13|3224.19
08:17:14|3223.6
08:17:15|3224.59
08:17:16|3225.
08:17:17|3225.
08:17:18|3224.95
08:17:19|3225.59
08:17:20|3224.69
08:17:21|3224.64
08:17:23|3224.85
08:17:24|3225.82
08:17:24|3225.66
08:17:25|3225.6
08:17:27|3226.
08:17:28|3227.
08:17:29|3227.4
08:17:29|3227.23
08:17:31|3227.52
08:17:32|3226.32
08:17:32|3226.27
08:17:34|3226.
08:17:35|3225.94
08:17:36|3226.82
08:17:37|3226.36
08:17:38|3226.11
08:17:39|3226.29
08:17:40|3226.39
08:17:41|3226.39
08:17:42|3227.6
08:17:43|3227.85
08:17:44|3227.88
08:17:45|3228.94
08:17:46|3228.91
08:17:47|3228.67
08:17:48|3228.81
08:17:49|3229.07
08:17:50|3229.35
08:17:51|3228.73
08:17:52|3227.94
08:17:53|3227.68
08:17:54|3227.24
08:17:55|3227.61
08:17:57|3227.02
08:17:58|3226.82
08:17:59|3226.4
08:18:01|3226.29
08:18:01|3226.58
08:18:03|3227.39
08:18:05|3227.43
08:18:05|3225.71
08:18:07|3225.76
08:18:08|3225.3
08:18:09|3225.53
08:18:09|3224.89
08:18:11|3224.14
08:18:12|3225.01
08:18:13|3225.36
08:18:14|3226.8
08:18:15|3226.7
08:18:16|3227.4
08:18:17|3228.
08:18:19|3227.1
08:18:19|3226.31
08:18:20|3225.49
08:18:22|3225.29
08:18:22|3225.65
08:18:23|3225.8
08:18:24|3224.69
08:18:25|3224.96
08:18:26|3224.99
08:18:28|3224.54
08:18:29|3223.6
08:18:30|3223.84
08:18:31|3225.07
08:18:32|3226.4
08:18:33|3226.97
08:18:34|3226.48
08:18:35|3226.6
08:18:36|3226.66
08:18:37|3226.53
08:18:38|3226.7
08:18:39|3225.97
08:18:40|3226.59
08:18:41|3226.09
08:18:42|3224.4
08:18:43|3225.26
08:18:44|3225.19
08:18:45|3224.71
08:18:46|3224.8
08:18:47|3224.65
08:18:48|3225.89
08:18:49|3224.53
08:18:50|3224.41
08:18:51|3224.39
08:18:52|3223.99
08:18:53|3224.
08:18:54|3224.79
08:18:55|3224.84
08:18:56|3225.38
08:18:57|3225.09
08:18:58|3224.75
08:18:59|3224.43
08:19:00|3224.52
08:19:01|3224.91
08:19:03|3223.55
08:19:03|3223.17
08:19:05|3223.49
08:19:05|3223.68
08:19:07|3222.82
08:19:08|3222.7
08:19:09|3222.59
08:19:09|3223.02
08:19:10|3222.91
08:19:12|3223.6
08:19:12|3222.8
08:19:14|3223.99
08:19:14|3224.89
08:19:15|3225.29
08:19:17|3225.61
08:19:18|3225.31
08:19:18|3226.07
08:19:19|3226.51
08:19:21|3226.67
08:19:22|3225.21
08:19:23|3225.78
08:19:23|3224.9
08:19:26|3225.22
08:19:26|3224.99
08:19:27|3224.65
08:19:28|3224.61
08:19:29|3225.68
08:19:30|3225.65
08:19:31|3225.86
08:19:32|3225.39
08:19:34|3226.33
08:19:34|3225.85
08:19:35|3225.4
08:19:36|3225.47
08:19:37|3224.85
08:19:39|3224.04
08:19:39|3223.68
08:19:41|3225.
08:19:41|3225.41
08:19:42|3225.61
08:19:43|3225.75
08:19:45|3225.41
08:19:45|3225.42
08:19:46|3224.6
08:19:48|3224.74
08:19:49|3224.74
08:19:50|3224.74
08:19:51|3225.39
08:19:52|3225.17
08:19:52|3225.1
08:19:53|3224.75
08:19:55|3225.07
08:19:55|3225.07
08:19:57|3224.7
08:19:59|3223.9
08:20:00|3223.8
08:20:01|3223.
08:20:02|3223.4
08:20:02|3223.93
08:20:04|3223.68
08:20:05|3223.95
08:20:06|3224.96
08:20:07|3224.74
08:20:08|3224.73
08:20:09|3225.25
08:20:10|3225.11
08:20:11|3224.8
08:20:12|3224.38
08:20:13|3222.09
08:20:14|3222.9
08:20:15|3223.09
08:20:16|3222.45
08:20:17|3222.4
08:20:18|3222.85
08:20:19|3223.68
08:20:20|3224.08
08:20:22|3224.41
08:20:22|3224.19
08:20:23|3224.23
08:20:25|3224.55
08:20:25|3224.75
08:20:27|3225.11
08:20:28|3225.77
08:20:29|3225.84
08:20:30|3225.49
08:20:31|3225.69
08:20:32|3225.71
08:20:33|3226.2
08:20:34|3225.72
08:20:35|3225.65
08:20:36|3224.6
08:20:37|3224.6
08:20:38|3226.19
08:20:39|3225.67
08:20:40|3225.93
08:20:41|3225.62
08:20:42|3225.59
08:20:43|3225.2
08:20:44|3225.33
08:20:45|3225.6
08:20:46|3225.98
08:20:47|3225.87
08:20:48|3226.51
08:20:49|3226.36
08:20:50|3225.98
08:20:51|3225.95
08:20:52|3226.14
08:20:53|3225.23
08:20:54|3225.16
08:20:55|3224.59
08:20:56|3224.79
08:20:57|3224.79
08:20:59|3225.37
08:21:00|3224.82
08:21:01|3224.88
08:21:02|3224.98
08:21:03|3224.4
08:21:04|3223.51
08:21:05|3223.77
08:21:06|3223.63
08:21:07|3223.63
08:21:08|3223.63
08:21:09|3225.14
08:21:10|3225.19
08:21:11|3225.19
08:21:12|3224.54
08:21:14|3224.27
08:21:15|3224.72
08:21:15|3224.72
08:21:16|3224.34
08:21:18|3225.16
08:21:18|3225.19
08:21:19|3225.19
08:21:20|3225.23
08:21:21|3223.71
08:21:22|3223.4
08:21:23|3224.56
08:21:25|3224.28
08:21:25|3224.35
08:21:26|3223.9
08:21:27|3224.54
08:21:29|3224.63
08:21:29|3224.63
08:21:30|3224.22
08:21:31|3224.18
08:21:33|3224.46
08:21:34|3222.6
08:21:34|3222.5
08:21:35|3222.4
08:21:36|3222.17
08:21:38|3222.02
08:21:39|3221.94
08:21:40|3221.71
08:21:40|3221.81
08:21:42|3221.52
08:21:42|3221.46
08:21:43|3221.16
08:21:44|3220.34
08:21:46|3220.38
08:21:46|3220.07
08:21:47|3219.75
08:21:49|3220.09
08:21:55|3220.22
08:21:57|3222.59
08:21:57|3223.49
08:21:59|3223.21
08:22:00|3223.21
08:22:02|3223.53
08:22:03|3223.53
08:22:04|3224.32
08:22:05|3224.79
08:22:06|3225.
08:22:07|3224.5
08:22:08|3224.39
08:22:09|3224.74
08:22:10|3224.23
08:22:11|3224.27
08:22:12|3225.89
08:22:13|3225.6
08:22:14|3225.77
08:22:15|3225.64
08:22:16|3225.68
08:22:18|3225.75
08:22:19|3225.65
08:22:19|3225.4
08:22:21|3225.57
08:22:22|3225.8
08:22:23|3225.8
08:22:24|3226.01
08:22:25|3225.25
08:22:26|3225.3
08:22:27|3224.87
08:22:28|3225.93
08:22:29|3225.98
08:22:30|3225.99
08:22:31|3226.37
08:22:32|3225.78
08:22:33|3226.19
08:22:34|3226.08
08:22:35|3225.6
08:22:36|3225.74
08:22:37|3225.57
08:22:38|3225.75
08:22:40|3225.82
08:22:40|3226.37
08:22:42|3225.87
08:22:42|3226.02
08:22:44|3226.15
08:22:45|3226.15
08:22:46|3225.97
08:22:47|3225.41
08:22:48|3225.86
08:22:49|3226.68
08:22:50|3226.41
08:22:51|3225.95
08:22:52|3226.38
08:22:53|3226.11
08:22:54|3226.39
08:22:55|3226.23
08:22:56|3226.04
08:22:57|3226.52
08:22:58|3226.39
08:22:59|3226.39
08:23:01|3225.88
08:23:01|3226.65
08:23:02|3225.28
08:23:04|3225.2
08:23:05|3225.57
08:23:06|3225.41
08:23:07|3226.08
08:23:08|3226.12
08:23:09|3226.19
08:23:10|3226.13
08:23:11|3225.13
08:23:12|3224.92
08:23:13|3224.16
08:23:14|3223.43
08:23:15|3222.83
08:23:16|3222.85
08:23:17|3223.67
08:23:18|3225.82
08:23:19|3225.99
08:23:20|3225.92
08:23:21|3226.02
08:23:22|3225.6
08:23:23|3226.67
08:23:24|3226.34
08:23:25|3227.01
08:23:26|3227.75
08:23:27|3227.01
08:23:28|3227.39
08:23:29|3227.45
08:23:30|3226.54
08:23:31|3226.78
08:23:33|3227.82
08:23:33|3228.02
08:23:34|3228.27
08:23:36|3228.57
08:23:36|3228.8
08:23:37|3229.34
08:23:38|3229.2
08:23:39|3228.76
08:23:40|3228.86
08:23:41|3228.63
08:23:42|3228.33
08:23:43|3228.19
08:23:45|3228.23
08:23:45|3227.34
08:23:46|3227.23
08:23:48|3226.6
08:23:49|3226.
08:23:50|3225.88
08:23:51|3226.84
08:23:51|3226.43
08:23:53|3226.61
08:23:54|3226.63
08:23:54|3226.05
08:23:55|3225.93
08:23:57|3226.59
08:23:58|3226.4
08:23:58|3226.44
08:23:59|3226.59
08:24:02|3226.43
08:24:02|3225.97
08:24:03|3225.78
08:24:05|3225.9
08:24:06|3224.06
08:24:07|3223.77
08:24:08|3222.72
08:24:10|3222.6
08:24:10|3222.8
08:24:12|3223.32
08:24:13|3222.61
08:24:13|3222.19
08:24:15|3222.17
08:24:15|3222.64
08:24:17|3222.91
08:24:19|3222.65
08:24:19|3222.65
08:24:20|3222.41
08:24:21|3222.51
08:24:22|3221.95
08:24:23|3220.91
08:24:25|3221.
08:24:26|3220.62
08:24:26|3221.36
08:24:27|3222.6
08:24:28|3222.6
08:24:29|3222.64
08:24:30|3222.52
08:24:31|3222.71
08:24:32|3222.71
08:24:33|3222.42
08:24:34|3223.56
08:24:35|3223.44
08:24:36|3223.59
08:24:37|3223.47
08:24:38|3223.37
08:24:39|3223.74
08:24:40|3224.88
08:24:42|3224.81
08:24:42|3224.98
08:24:43|3225.25
08:24:44|3224.9
08:24:45|3223.98
08:24:47|3224.54
08:24:48|3225.5
08:24:49|3225.81
08:24:50|3225.36
08:24:51|3225.72
08:24:53|3224.88
08:24:53|3224.32
08:24:54|3225.22
08:24:56|3225.55
08:24:56|3225.3
08:24:58|3225.4
08:24:58|3224.09
08:24:59|3224.2
08:25:01|3224.57
08:25:03|3225.53
08:25:04|3224.57
08:25:04|3224.87
08:25:06|3225.
08:25:07|3225.05
08:25:07|3223.84
08:25:08|3223.84
08:25:10|3224.43
08:25:10|3224.46
08:25:11|3224.07
08:25:12|3224.73
08:25:14|3224.21
08:25:14|3223.79
08:25:15|3222.96
08:25:16|3223.45
08:25:17|3223.33
08:25:18|3223.43
08:25:19|3222.38
08:25:20|3222.04
08:25:22|3222.06
08:25:22|3222.55
08:25:23|3223.67
08:25:24|3224.12
08:25:25|3224.19
08:25:26|3224.76
08:25:27|3224.25
08:25:29|3224.54
08:25:29|3224.54
08:25:30|3224.58
08:25:31|3225.45
08:25:32|3225.85
08:25:33|3225.8
08:25:34|3225.22
08:25:35|3225.47
08:25:36|3225.42
08:25:38|3225.68
08:25:39|3225.21
08:25:39|3224.7
08:25:40|3224.78
08:25:41|3224.67
08:25:43|3225.44
08:25:44|3225.71
08:25:45|3224.58
08:25:46|3225.85
08:25:47|3225.87
08:25:48|3226.09
08:25:49|3225.4
08:25:50|3225.2
08:25:51|3225.32
08:25:52|3225.21
08:25:53|3225.14
08:25:54|3223.91
08:25:55|3224.
08:25:56|3224.2
08:25:57|3224.2
08:25:58|3223.67
08:25:59|3223.67
08:26:00|3223.47
08:26:01|3223.75
08:26:02|3223.15
08:26:03|3222.46
08:26:04|3222.38
08:26:05|3222.32
08:26:06|3222.04
08:26:07|3222.19
08:26:08|3222.51
08:26:10|3222.48
08:26:11|3222.46
08:26:12|3222.57
08:26:12|3222.2
08:26:14|3223.28
08:26:14|3223.6
08:26:15|3223.42
08:26:16|3222.65
08:26:18|3224.1
08:26:18|3224.09
08:26:19|3224.47
08:26:20|3223.99
08:26:21|3224.37
08:26:22|3225.11
08:26:23|3225.15
08:26:24|3224.84
08:26:25|3224.93
08:26:26|3224.27
08:26:28|3224.79
08:26:28|3224.53
08:26:29|3224.61
08:26:30|3224.61
08:26:32|3224.6
08:26:32|3223.68
08:26:34|3223.67
08:26:34|3223.6
08:26:35|3222.96
08:26:36|3223.09
08:26:37|3222.84
08:26:38|3222.94
08:26:40|3222.75
08:26:40|3222.76
08:26:42|3222.55
08:26:42|3222.08
08:26:44|3222.22
08:26:44|3222.7
08:26:45|3222.62
08:26:47|3222.51
08:26:47|3222.22
08:26:48|3222.87
08:26:49|3222.61
08:26:51|3222.37
08:26:51|3222.72
08:26:52|3221.69
08:26:53|3221.24
08:26:54|3221.44
08:26:56|3220.76
08:26:57|3220.53
08:26:58|3220.76
08:26:58|3221.15
08:26:59|3221.4
08:27:00|3221.81
08:27:02|3221.77
08:27:02|3222.61
08:27:04|3221.67
08:27:05|3222.83
08:27:07|3222.66
08:27:08|3223.19
08:27:09|3223.31
08:27:10|3223.19
08:27:10|3223.75
08:27:11|3224.28
08:27:13|3223.93
08:27:14|3223.93
08:27:14|3224.5
08:27:16|3224.36
08:27:16|3223.74
08:27:18|3223.
08:27:19|3222.68
08:27:20|3222.85
08:27:21|3223.13
08:27:23|3223.13
08:27:24|3223.24
08:27:24|3223.29
08:27:26|3223.38
08:27:28|3223.18
08:27:28|3223.4
08:27:29|3223.98
08:27:31|3223.41
08:27:31|3223.68
08:27:33|3223.8
08:27:34|3223.85
08:27:34|3223.75
08:27:36|3223.38
08:27:37|3223.4
08:27:37|3223.41
08:27:38|3223.3
08:27:39|3223.48
08:27:41|3223.89
08:27:43|3223.73
08:27:44|3223.74
08:27:45|3223.76
08:27:45|3223.76
08:27:47|3223.76
08:27:48|3223.97
08:27:49|3224.08
08:27:50|3224.07
08:27:51|3224.86
08:27:52|3225.86
08:27:52|3226.2
08:27:53|3226.7
08:27:54|3226.95
08:27:55|3226.65
08:27:57|3227.19
08:27:58|3226.82
08:27:59|3227.34
08:28:00|3226.6
08:28:01|3226.8
08:28:02|3225.8
08:28:03|3226.13
08:28:04|3226.46
08:28:06|3226.95
08:28:06|3226.8
08:28:08|3227.14
08:28:09|3227.7
08:28:09|3228.3
08:28:10|3228.47
08:28:12|3228.07
08:28:12|3228.4
08:28:14|3229.76
08:28:14|3230.24
08:28:16|3230.09
08:28:16|3230.07
08:28:18|3229.54
08:28:19|3229.76
08:28:20|3229.59
08:28:21|3229.24
08:28:22|3229.38
08:28:23|3228.54
08:28:25|3228.33
08:28:26|3228.28
08:28:26|3228.72
08:28:28|3228.21
08:28:29|3226.03
08:28:30|3226.2
08:28:31|3229.4
08:28:32|3230.3
08:28:33|3229.97
08:28:34|3230.34
08:28:35|3229.88
08:28:36|3228.8
08:28:37|3229.01
08:28:38|3229.15
08:28:39|3229.57
08:28:40|3229.71
08:28:42|3228.46
08:28:42|3229.43
08:28:43|3229.59
08:28:44|3229.36
08:28:45|3229.31
08:28:47|3229.74
08:28:47|3229.4
08:28:48|3229.19
08:28:50|3227.88
08:28:51|3228.96
08:28:51|3227.8
08:28:52|3227.96
08:28:53|3228.12
08:28:54|3228.01
08:28:55|3228.07
08:28:56|3228.07
08:28:57|3228.62
08:28:59|3228.51
08:29:00|3229.08
08:29:00|3228.92
08:29:01|3228.9
08:29:02|3229.39
08:29:03|3228.87
08:29:05|3228.7
08:29:06|3229.25
08:29:08|3229.22
08:29:08|3228.35
08:29:10|3228.86
08:29:10|3229.92
08:29:11|3230.36
08:29:13|3230.71
08:29:14|3230.9
08:29:15|3230.39
08:29:16|3230.8
08:29:16|3231.16
08:29:17|3230.
08:29:19|3229.64
08:29:20|3230.
08:29:21|3230.15
08:29:21|3229.97
08:29:23|3229.46
08:29:24|3229.63
08:29:25|3229.69
08:29:27|3229.91
08:29:28|3229.85
08:29:28|3229.9
08:29:29|3230.67
08:29:30|3230.5
08:29:31|3230.5
08:29:32|3230.37
08:29:33|3230.3
08:29:34|3230.45
08:29:35|3230.29
08:29:36|3230.54
08:29:38|3230.17
08:29:39|3230.17
08:29:40|3230.65
08:29:41|3229.44
08:29:42|3229.34
08:29:43|3229.31
08:29:44|3229.41
08:29:45|3229.24
08:29:46|3229.27
08:29:47|3229.27
08:29:47|3229.56
08:29:49|3229.56
08:29:50|3229.57
08:29:51|3229.5
08:29:52|3229.48
08:29:53|3229.48
08:29:54|3229.08
08:29:55|3229.16
08:29:56|3229.51
08:29:57|3229.62
08:29:58|3229.17
08:29:59|3228.69
08:30:00|3228.83
08:30:01|3228.81
08:30:02|3228.84
08:30:03|3229.14
08:30:04|3229.96
08:30:05|3228.21
08:30:06|3228.41
08:30:08|3229.28
08:30:09|3230.2
08:30:11|3230.84
08:30:12|3230.04
08:30:12|3230.03
08:30:13|3229.85
08:30:15|3228.8
08:30:16|3228.44
08:30:17|3229.
08:30:18|3229.12
08:30:19|3229.12
08:30:20|3228.6
08:30:21|3229.85
08:30:22|3229.57
08:30:23|3230.2
08:30:25|3229.96
08:30:25|3230.2
08:30:27|3230.2
08:30:27|3230.46
08:30:28|3231.54
08:30:29|3231.44
08:30:30|3230.2
08:30:31|3230.62
08:30:32|3230.57
08:30:34|3230.57
08:30:35|3230.17
08:30:35|3229.94
08:30:37|3230.2
08:30:38|3230.35
08:30:39|3230.2
08:30:40|3230.18
08:30:41|3230.2
08:30:42|3230.36
08:30:43|3231.
08:30:44|3230.41
08:30:45|3228.42
08:30:46|3228.2
08:30:47|3228.
08:30:48|3226.72
08:30:49|3225.85
08:30:50|3226.
08:30:51|3225.77
08:30:52|3224.86
08:30:53|3225.03
08:30:54|3224.74
08:30:55|3224.61
08:30:56|3224.61
08:30:57|3225.2
08:30:58|3226.2
08:30:59|3225.26
08:31:00|3225.13
08:31:01|3225.08
08:31:02|3224.78
08:31:03|3225.85
08:31:05|3225.73
08:31:05|3224.21
08:31:06|3225.02
08:31:08|3225.56
08:31:10|3225.55
08:31:10|3225.8
08:31:11|3226.19
08:31:13|3226.46
08:31:13|3226.16
08:31:14|3226.63
08:31:15|3225.94
08:31:17|3226.68
08:31:18|3224.8
08:31:19|3224.19
08:31:20|3224.21
08:31:21|3223.2
08:31:22|3223.7
08:31:23|3222.31
08:31:24|3223.15
08:31:25|3222.89
08:31:27|3222.88
08:31:28|3222.84
08:31:28|3221.75
08:31:29|3221.69
08:31:30|3222.77
08:31:32|3223.01
08:31:32|3224.13
08:31:34|3224.44
08:31:34|3224.48
08:31:35|3225.1
08:31:36|3225.4
08:31:38|3227.32
08:31:39|3227.72
08:31:40|3227.6
08:31:40|3227.62
08:31:41|3227.87
08:31:42|3227.8
08:31:43|3227.61
08:31:44|3227.61
08:31:45|3227.67
08:31:46|3227.13
08:31:47|3227.46
08:31:49|3226.72
08:31:50|3226.89
08:31:50|3227.02
08:31:51|3226.95
08:31:52|3226.56
08:31:54|3226.93
08:31:54|3227.98
08:31:56|3227.41
08:31:56|3226.92
08:31:58|3227.37
08:31:59|3227.23
08:32:00|3227.23
08:32:00|3227.05
08:32:02|3227.21
08:32:02|3227.09
08:32:04|3226.08
08:32:04|3226.61
08:32:06|3226.81
08:32:07|3226.7
08:32:08|3226.98
08:32:10|3226.68
08:32:11|3226.17
08:32:12|3225.92
08:32:13|3226.73
08:32:14|3226.12
08:32:15|3225.25
08:32:17|3224.32
08:32:18|3224.2
08:32:18|3224.95
08:32:20|3224.03
08:32:20|3224.96
08:32:21|3225.85
08:32:23|3226.3
08:32:23|3226.28
08:32:25|3226.87
08:32:25|3226.51
08:32:26|3225.36
08:32:28|3226.25
08:32:29|3227.1
08:32:29|3227.1
08:32:30|3227.
08:32:32|3227.12
08:32:32|3227.1
08:32:33|3227.1
08:32:35|3227.46
08:32:36|3227.9
08:32:37|3227.83
08:32:38|3227.87
08:32:39|3228.41
08:32:40|3228.53
08:32:41|3228.01
08:32:42|3228.23
08:32:43|3228.65
08:32:44|3228.81
08:32:45|3229.12
08:32:47|3228.44
08:32:48|3228.99
08:32:48|3229.1
08:32:49|3229.48
08:32:51|3229.69
08:32:52|3230.19
08:32:52|3230.22
08:32:53|3230.47
08:32:55|3230.74
08:32:56|3230.51
08:32:57|3230.59
08:32:58|3230.99
08:32:58|3230.82
08:33:00|3232.05
08:33:00|3231.2
08:33:02|3231.79
08:33:02|3232.44
08:33:04|3232.64
08:33:05|3232.28
08:33:05|3231.68
08:33:06|3231.05
08:33:08|3230.37
08:33:08|3230.65
08:33:11|3231.16
08:33:11|3230.87
08:33:13|3230.75
08:33:13|3231.
08:33:14|3231.73
08:33:15|3231.19
08:33:17|3231.44
08:33:17|3232.77
08:33:18|3231.51
08:33:19|3231.82
08:33:21|3232.01
08:33:22|3232.03
08:33:23|3231.77
08:33:24|3231.6
08:33:25|3230.6
08:33:26|3231.08
08:33:27|3232.1
08:33:28|3231.49
08:33:29|3231.98
08:33:30|3232.17
08:33:31|3232.86
08:33:32|3233.13
08:33:33|3232.78
08:33:34|3232.82
08:33:36|3232.78
08:33:37|3232.89
08:33:38|3232.94
08:33:38|3233.18
08:33:40|3232.93
08:33:40|3233.86
08:33:42|3233.99
08:33:42|3233.96
08:33:44|3233.9
08:33:44|3233.99
08:33:45|3232.6
08:33:47|3233.13
08:33:48|3233.21
08:33:48|3233.33
08:33:50|3233.12
08:33:50|3233.07
08:33:52|3233.51
08:33:53|3233.84
08:33:54|3234.33
08:33:55|3234.26
08:33:56|3234.41
08:33:57|3233.84
08:33:58|3233.78
08:33:59|3233.65
08:34:00|3233.18
08:34:01|3233.25
08:34:02|3232.61
08:34:03|3232.8
08:34:04|3232.57
08:34:05|3232.63
08:34:06|3232.43
08:34:07|3232.31
08:34:08|3232.04
08:34:09|3232.83
08:34:10|3233.23
08:34:12|3232.01
08:34:13|3231.59
08:34:13|3232.24
08:34:15|3232.46
08:34:16|3232.61
08:34:17|3232.77
08:34:18|3233.08
08:34:19|3233.77
08:34:20|3233.54
08:34:21|3233.51
08:34:22|3233.77
08:34:23|3233.61
08:34:24|3234.04
08:34:25|3234.39
08:34:26|3234.22
08:34:27|3234.54
08:34:28|3233.9
08:34:29|3233.33
08:34:30|3234.68
08:34:31|3234.48
08:34:32|3234.39
08:34:33|3235.27
08:34:34|3234.62
08:34:35|3234.66
08:34:36|3236.2
08:34:37|3236.55
08:34:38|3236.14
08:34:39|3236.41
08:34:40|3236.57
08:34:41|3236.57
08:34:42|3236.01
08:34:43|3237.06
08:34:44|3236.62
08:34:46|3236.03
08:34:46|3236.45
08:34:48|3236.29
08:34:48|3236.21
08:34:50|3235.36
08:34:50|3236.15
08:34:51|3236.09
08:34:52|3235.84
08:34:54|3235.94
08:34:54|3236.01
08:34:55|3234.81
08:34:56|3234.5
08:34:57|3233.8
08:34:58|3233.1
08:35:00|3232.55
08:35:00|3231.65
08:35:02|3231.21
08:35:03|3232.35
08:35:04|3231.84
08:35:05|3231.44
08:35:06|3231.01
08:35:07|3230.62
08:35:08|3230.
08:35:09|3229.29
08:35:10|3228.99
08:35:12|3229.46
08:35:13|3229.65
08:35:14|3228.72
08:35:16|3227.79
08:35:16|3226.98
08:35:17|3226.31
08:35:18|3227.46
08:35:20|3227.6
08:35:20|3227.41
08:35:22|3227.5
08:35:23|3228.01
08:35:24|3228.21
08:35:25|3228.17
08:35:26|3227.46
08:35:27|3227.52
08:35:27|3227.59
08:35:29|3227.57
08:35:30|3226.43
08:35:30|3227.37
08:35:31|3226.84
08:35:32|3227.18
08:35:34|3227.78
08:35:35|3227.4
08:35:36|3227.4
08:35:37|3227.11
08:35:38|3225.59
08:35:39|3225.68
08:35:40|3225.24
08:35:41|3225.39
08:35:42|3224.97
08:35:43|3225.08
08:35:44|3225.99
08:35:45|3225.44
08:35:46|3225.37
08:35:47|3225.51
08:35:48|3225.65
08:35:49|3226.52
08:35:50|3226.64
08:35:51|3225.82
08:35:52|3225.82
08:35:53|3225.7
08:35:54|3225.23
08:35:55|3225.23
08:35:56|3225.22
08:35:57|3225.11
08:35:58|3223.91
08:35:59|3224.16
08:36:00|3224.34
08:36:01|3224.44
08:36:02|3224.91
08:36:03|3223.46
08:36:04|3222.86
08:36:05|3223.8
08:36:06|3223.39
08:36:07|3223.16
08:36:08|3223.59
08:36:09|3223.76
08:36:10|3223.25
08:36:11|3222.72
08:36:13|3221.78
08:36:14|3220.93
08:36:15|3220.26
08:36:17|3221.88
08:36:18|3221.76
08:36:19|3220.89
08:36:19|3220.82
08:36:21|3221.04
08:36:22|3220.88
08:36:22|3220.7
08:36:24|3221.03
08:36:25|3220.21
08:36:26|3220.31
08:36:27|3220.23
08:36:28|3220.
08:36:29|3220.59
08:36:29|3221.17
08:36:31|3220.85
08:36:32|3220.84
08:36:33|3220.98
08:36:34|3219.54
08:36:35|3219.36
08:36:36|3219.53
08:36:37|3219.51
08:36:38|3219.01
08:36:39|3220.03
08:36:41|3219.84
08:36:41|3220.25
08:36:42|3221.11
08:36:43|3220.34
08:36:44|3220.21
08:36:45|3219.21
08:36:47|3219.25
08:36:48|3218.95
08:36:49|3219.41
08:36:50|3219.16
08:36:50|3219.39
08:36:52|3220.34
08:36:52|3221.13
08:36:54|3220.55
08:36:54|3220.92
08:36:55|3221.36
08:36:56|3221.94
08:36:58|3221.47
08:36:59|3220.19
08:37:00|3220.54
08:37:01|3220.21
08:37:02|3220.73
08:37:03|3221.55
08:37:04|3222.33
08:37:05|3221.71
08:37:06|3222.55
08:37:07|3223.55
08:37:08|3224.2
08:37:09|3225.2
08:37:10|3225.74
08:37:11|3223.57
08:37:12|3222.98
08:37:13|3222.7
08:37:14|3223.15
08:37:16|3223.39
08:37:17|3222.19
08:37:18|3221.76
08:37:19|3222.47
08:37:20|3222.78
08:37:21|3221.1
08:37:22|3220.91
08:37:24|3220.
08:37:25|3219.64
08:37:26|3219.15
08:37:27|3218.69
08:37:28|3218.25
08:37:28|3217.12
08:37:30|3218.2
08:37:31|3217.9
08:37:32|3218.71
08:37:34|3218.12
08:37:35|3218.73
08:37:36|3219.48
08:37:36|3219.4
08:37:37|3219.2
08:37:38|3219.11
08:37:39|3218.91
08:37:40|3218.13
08:37:41|3217.8
08:37:42|3218.58
08:37:44|3218.83
08:37:45|3218.53
08:37:46|3218.74
08:37:47|3217.69
08:37:48|3216.85
08:37:49|3216.14
08:37:50|3215.94
08:37:51|3216.18
08:37:53|3216.39
08:37:54|3216.77
08:37:54|3217.55
08:37:55|3217.53
08:37:56|3218.04
08:37:57|3218.15
08:37:58|3218.02
08:37:59|3218.1
08:38:01|3218.66
08:38:01|3217.84
08:38:02|3217.6
08:38:04|3218.1
08:38:04|3217.93
08:38:05|3217.12
08:38:06|3217.41
08:38:07|3217.14
08:38:09|3217.35
08:38:10|3216.99
08:38:11|3218.19
08:38:12|3217.1
08:38:13|3216.8
08:38:14|3216.15
08:38:16|3216.37
08:38:17|3217.08
08:38:18|3217.12
08:38:19|3216.6
08:38:20|3217.08
08:38:21|3216.81
08:38:22|3216.81
08:38:23|3216.
08:38:24|3216.08
08:38:25|3216.67
08:38:26|3216.06
08:38:28|3216.02
08:38:29|3216.05
08:38:30|3215.79
08:38:30|3216.58
08:38:31|3217.02
08:38:33|3216.87
08:38:34|3216.74
08:38:34|3217.02
08:38:36|3216.99
08:38:37|3215.38
08:38:38|3215.64
08:38:39|3215.47
08:38:40|3215.21
08:38:41|3215.2
08:38:42|3215.91
08:38:43|3216.11
08:38:45|3216.89
08:38:45|3216.83
08:38:46|3217.04
08:38:48|3217.34
08:38:48|3217.31
08:38:50|3217.78
08:38:51|3218.
08:38:51|3216.95
08:38:52|3217.89
08:38:53|3217.6
08:38:55|3217.82
08:38:56|3217.34
08:38:57|3216.91
08:38:58|3216.36
08:38:59|3216.59
08:39:01|3216.96
08:39:01|3216.93
08:39:02|3214.74
08:39:04|3215.16
08:39:04|3214.82
08:39:05|3214.45
08:39:07|3214.2
08:39:07|3214.6
08:39:08|3214.8
08:39:09|3214.04
08:39:10|3214.62
08:39:12|3216.67
08:39:13|3215.2
08:39:14|3215.77
08:39:14|3216.43
08:39:17|3216.99
08:39:18|3216.83
08:39:19|3216.79
08:39:20|3217.19
08:39:21|3217.39
08:39:22|3217.38
08:39:23|3217.06
08:39:25|3216.68
08:39:26|3216.81
08:39:27|3217.36
08:39:27|3217.2
08:39:28|3217.12
08:39:30|3215.25
08:39:30|3215.87
08:39:32|3216.41
08:39:32|3216.92
08:39:33|3217.19
08:39:34|3218.
08:39:36|3218.21
08:39:36|3218.65
08:39:38|3218.63
08:39:38|3218.62
08:39:39|3218.09
08:39:40|3217.07
08:39:41|3216.6
08:39:43|3215.96
08:39:43|3215.7
08:39:44|3215.8
08:39:45|3216.49
08:39:47|3217.25
08:39:48|3217.52
08:39:49|3217.68
08:39:50|3218.6
08:39:51|3219.
08:39:52|3218.16
08:39:53|3217.6
08:39:54|3217.31
08:39:55|3217.23
08:39:56|3217.6
08:39:57|3217.48
08:39:58|3217.77
08:39:59|3217.
08:40:00|3216.79
08:40:01|3216.24
08:40:02|3216.48
08:40:03|3216.65
08:40:04|3217.2
08:40:05|3216.71
08:40:06|3216.69
08:40:07|3217.18
08:40:08|3217.24
08:40:09|3216.34
08:40:10|3216.76
08:40:11|3217.01
08:40:12|3217.72
08:40:13|3217.79
08:40:14|3216.42
08:40:15|3216.34
08:40:17|3216.47
08:40:18|3215.74
08:40:19|3215.83
08:40:20|3215.69
08:40:21|3216.64
08:40:22|3217.
08:40:24|3217.99
08:40:25|3217.99
08:40:26|3219.
08:40:27|3219.06
08:40:28|3219.62
08:40:29|3220.2
08:40:30|3219.96
08:40:31|3220.02
08:40:32|3219.84
08:40:33|3220.05
08:40:34|3218.88
08:40:35|3218.3
08:40:36|3218.43
08:40:37|3217.6
08:40:38|3217.2
08:40:39|3217.2
08:40:40|3217.3
08:40:41|3217.16
08:40:42|3215.8
08:40:43|3215.68
08:40:44|3215.93
08:40:45|3215.66
08:40:46|3215.67
08:40:47|3214.81
08:40:48|3214.65
08:40:49|3214.88
08:40:50|3215.15
08:40:51|3215.01
08:40:52|3214.8
08:40:53|3214.8
08:40:54|3215.2
08:40:55|3215.55
08:40:56|3215.27
08:40:57|3214.72
08:40:58|3214.82
08:40:59|3214.83
08:41:00|3215.09
08:41:01|3215.09
08:41:02|3214.56
08:41:03|3215.01
08:41:04|3214.13
08:41:06|3213.76
08:41:06|3213.28
08:41:07|3213.35
08:41:08|3212.21
08:41:09|3213.56
08:41:10|3213.3
08:41:11|3213.15
08:41:12|3213.17
08:41:14|3212.28
08:41:14|3211.99
08:41:15|3211.57
08:41:16|3211.4
08:41:18|3213.02
08:41:20|3211.63
08:41:21|3212.28
08:41:22|3212.
08:41:23|3211.6
08:41:23|3213.26
08:41:25|3214.
08:41:26|3213.41
08:41:27|3212.63
08:41:27|3212.46
08:41:29|3212.99
08:41:30|3213.04
08:41:31|3213.19
08:41:32|3212.98
08:41:33|3212.97
08:41:34|3213.01
08:41:35|3213.01
08:41:35|3213.33
08:41:38|3213.53
08:41:39|3213.86
08:41:39|3213.2
08:41:40|3212.26
08:41:42|3212.14
08:41:42|3211.8
08:41:44|3212.14
08:41:44|3212.2
08:41:45|3212.36
08:41:47|3211.2
08:41:48|3211.96
08:41:49|3211.77
08:41:50|3211.43
08:41:51|3211.84
08:41:52|3211.91
08:41:53|3211.8
08:41:54|3211.56
08:41:55|3210.99
08:41:56|3210.9
08:41:57|3210.56
08:41:58|3211.35
08:41:59|3211.53
08:42:00|3211.45
08:42:01|3211.23
08:42:02|3211.35
08:42:03|3212.22
08:42:04|3213.18
08:42:05|3213.66
08:42:06|3213.47
08:42:07|3214.65
08:42:08|3214.88
08:42:09|3215.95
08:42:10|3216.01
08:42:11|3213.8
08:42:12|3214.35
08:42:13|3214.44
08:42:14|3213.1
08:42:15|3212.74
08:42:16|3212.61
08:42:17|3212.68
08:42:19|3212.63
08:42:20|3212.63
08:42:21|3211.6
08:42:22|3211.77
08:42:24|3211.77
08:42:25|3213.05
08:42:25|3212.72
08:42:27|3213.06
08:42:27|3212.11
08:42:29|3212.66
08:42:30|3213.41
08:42:30|3214.01
08:42:31|3214.2
08:42:32|3213.6
08:42:33|3213.9
08:42:34|3213.37
08:42:36|3213.19
08:42:37|3213.04
08:42:38|3213.08
08:42:39|3213.07
08:42:40|3214.
08:42:41|3213.38
08:42:42|3213.24
08:42:43|3213.93
08:42:44|3211.93
08:42:45|3212.19
08:42:46|3212.37
08:42:47|3213.28
08:42:48|3213.42
08:42:49|3213.65
08:42:50|3214.41
08:42:51|3214.26
08:42:52|3214.48
08:42:53|3213.97
08:42:54|3214.22
08:42:55|3214.07
08:42:56|3214.41
08:42:57|3214.74
08:42:58|3213.96
08:42:59|3214.39
08:43:00|3214.31
08:43:01|3214.84
08:43:02|3216.2
08:43:03|3215.83
08:43:04|3214.69
08:43:05|3215.44
08:43:07|3215.83
08:43:07|3216.15
08:43:08|3216.07
08:43:09|3216.89
08:43:10|3217.11
08:43:11|3217.2
08:43:12|3217.06
08:43:13|3217.11
08:43:14|3216.84
08:43:15|3216.02
08:43:17|3215.74
08:43:17|3215.9
08:43:18|3215.59
08:43:19|3215.36
08:43:20|3216.01
08:43:22|3216.96
08:43:23|3218.19
08:43:24|3218.2
08:43:25|3217.81
08:43:26|3216.88
08:43:27|3216.21
08:43:28|3216.76
08:43:29|3216.83
08:43:30|3216.17
08:43:31|3216.22
08:43:32|3215.85
08:43:34|3215.38
08:43:35|3215.13
08:43:36|3214.75
08:43:36|3214.14
08:43:38|3214.67
08:43:39|3215.54
08:43:40|3213.65
08:43:41|3213.51
08:43:42|3213.44
08:43:43|3213.34
08:43:44|3213.12
08:43:45|3213.18
08:43:47|3213.42
08:43:48|3213.16
08:43:48|3212.83
08:43:49|3213.03
08:43:50|3213.39
08:43:51|3213.42
08:43:53|3213.52
08:43:53|3213.04
08:43:55|3212.59
08:43:55|3212.94
08:43:57|3212.91
08:43:57|3213.51
08:43:58|3213.14
08:43:59|3213.13
08:44:00|3213.16
08:44:02|3214.
08:44:03|3214.4
08:44:05|3214.23
08:44:05|3214.88
08:44:06|3215.34
08:44:08|3215.69
08:44:08|3214.37
08:44:09|3214.13
08:44:10|3214.22
08:44:11|3215.2
08:44:12|3214.92
08:44:13|3214.64
08:44:14|3214.76
08:44:15|3214.58
08:44:16|3214.22
08:44:18|3214.35
08:44:19|3214.51
08:44:19|3214.36
08:44:20|3214.79
08:44:21|3214.37
08:44:23|3214.74
08:44:24|3214.74
08:44:25|3213.42
08:44:26|3213.4
08:44:27|3213.62
08:44:28|3214.35
08:44:29|3214.66
08:44:31|3214.77
08:44:31|3215.45
08:44:32|3215.76
08:44:34|3215.76
08:44:34|3216.06
08:44:35|3216.42
08:44:36|3216.56
08:44:37|3217.31
08:44:39|3217.46
08:44:39|3217.56
08:44:40|3217.51
08:44:41|3217.71
08:44:43|3216.6
08:44:43|3216.26
08:44:44|3216.57
08:44:46|3215.97
08:44:46|3215.76
08:44:48|3215.68
08:44:49|3216.19
08:44:49|3216.04
08:44:50|3216.13
08:44:51|3216.56
08:44:53|3216.79
08:44:54|3216.96
08:44:55|3216.96
08:44:56|3216.6
08:44:57|3216.38
08:44:58|3216.5
08:44:59|3216.02
08:45:00|3216.38
08:45:01|3215.42
08:45:02|3214.94
08:45:03|3214.92
08:45:04|3215.68
08:45:05|3215.62
08:45:07|3215.63
08:45:07|3215.
08:45:08|3215.38
08:45:10|3215.31
08:45:10|3215.43
08:45:11|3215.73
08:45:13|3215.5
08:45:13|3215.5
08:45:14|3215.24
08:45:15|3215.05
08:45:16|3215.35
08:45:17|3215.2
08:45:18|3215.52
08:45:19|3215.48
08:45:21|3215.73
08:45:22|3215.16
08:45:23|3214.92
08:45:25|3216.15
08:45:26|3216.67
08:45:27|3217.14
08:45:28|3218.14
08:45:30|3217.65
08:45:30|3218.
08:45:32|3218.8
08:45:33|3219.16
08:45:34|3219.26
08:45:35|3219.1
08:45:36|3219.04
08:45:37|3219.24
08:45:38|3219.84
08:45:39|3220.31
08:45:40|3220.77
08:45:41|3220.56
08:45:42|3220.62
08:45:43|3221.35
08:45:44|3221.1
08:45:46|3220.66
08:45:46|3220.52
08:45:47|3219.41
08:45:48|3219.6
08:45:49|3217.79
08:45:50|3217.72
08:45:52|3218.94
08:45:52|3220.56
08:45:54|3220.59
08:45:55|3220.41
08:45:56|3220.6
08:45:57|3220.5
08:45:58|3222.06
08:45:59|3222.1
08:46:01|3222.74
08:46:01|3222.21
08:46:02|3222.04
08:46:04|3222.39
08:46:05|3223.
08:46:06|3224.34
08:46:07|3224.51
08:46:08|3224.32
08:46:09|3223.62
08:46:10|3224.33
08:46:11|3224.09
08:46:12|3224.96
08:46:13|3225.25
08:46:14|3225.44
08:46:15|3225.19
08:46:16|3225.24
08:46:17|3225.1
08:46:18|3225.58
08:46:19|3225.33
08:46:20|3225.37
08:46:21|3225.04
08:46:23|3225.39
08:46:23|3225.5
08:46:25|3225.05
08:46:27|3224.61
08:46:28|3224.72
08:46:28|3224.15
08:46:29|3223.89
08:46:30|3223.94
08:46:31|3224.12
08:46:33|3224.28
08:46:33|3223.7
08:46:35|3224.19
08:46:36|3225.
08:46:36|3224.67
08:46:37|3224.36
08:46:39|3224.55
08:46:40|3224.65
08:46:41|3224.3
08:46:41|3224.33
08:46:42|3224.33
08:46:43|3225.24
08:46:44|3225.03
08:46:45|3225.18
08:46:46|3225.18
08:46:48|3224.94
08:46:48|3225.16
08:46:50|3225.54
08:46:51|3225.19
08:46:52|3225.54
08:46:52|3224.79
08:46:54|3224.87
08:46:55|3224.87
08:46:55|3225.21
08:46:57|3224.66
08:46:57|3225.2
08:46:58|3225.13
08:46:59|3225.21
08:47:01|3225.19
08:47:01|3225.05
08:47:03|3225.38
08:47:03|3224.98
08:47:04|3224.99
08:47:06|3224.87
08:47:07|3224.66
08:47:07|3224.54
08:47:09|3224.53
08:47:09|3224.31
08:47:11|3223.7
08:47:12|3223.73
08:47:12|3223.79
08:47:13|3223.98
08:47:14|3223.92
08:47:16|3223.99
08:47:17|3224.35
08:47:18|3224.61
08:47:18|3224.49
08:47:19|3224.02
08:47:20|3223.9
08:47:22|3224.46
08:47:23|3224.59
08:47:25|3224.38
08:47:25|3224.16
08:47:27|3223.48
08:47:28|3223.64
08:47:29|3222.92
08:47:31|3222.55
08:47:32|3223.94
08:47:33|3224.24
08:47:34|3223.87
08:47:35|3223.38
08:47:36|3223.77
08:47:36|3223.91
08:47:38|3223.7
08:47:39|3223.7
08:47:39|3224.3
08:47:40|3224.2
08:47:42|3224.43
08:47:43|3224.58
08:47:45|3224.76
08:47:45|3226.66
08:47:47|3227.6
08:47:47|3228.08
08:47:48|3228.71
08:47:50|3229.2
08:47:50|3229.81
08:47:51|3230.2
08:47:53|3231.4
08:47:54|3232.3
08:47:55|3232.31
08:47:56|3232.1
08:47:57|3231.13
08:47:58|3230.55
08:47:59|3230.97
08:48:00|3231.52
08:48:01|3230.52
08:48:02|3231.23
08:48:03|3231.19
08:48:04|3230.55
08:48:06|3230.9
08:48:06|3230.81
08:48:07|3231.17
08:48:08|3230.59
08:48:09|3231.34
08:48:10|3231.01
08:48:11|3230.81
08:48:12|3230.77
08:48:13|3230.71
08:48:14|3230.51
08:48:15|3230.59
08:48:16|3231.38
08:48:17|3231.62
08:48:18|3232.3
08:48:19|3233.34
08:48:21|3233.5
08:48:22|3233.41
08:48:22|3235.46
08:48:23|3235.61
08:48:24|3236.31
08:48:26|3236.46
08:48:26|3237.77
08:48:28|3238.52
08:48:29|3238.59
08:48:30|3237.4
08:48:31|3236.19
08:48:32|3236.03
08:48:33|3235.32
08:48:34|3236.24
08:48:35|3235.21
08:48:36|3235.51
08:48:37|3235.21
08:48:38|3234.55
08:48:39|3234.58
08:48:40|3235.35
08:48:41|3235.33
08:48:42|3236.18
08:48:43|3235.83
08:48:44|3235.44
08:48:45|3235.62
08:48:47|3235.34
08:48:48|3235.21
08:48:49|3234.58
08:48:49|3234.67
08:48:51|3234.97
08:48:51|3235.46
08:48:52|3234.91
08:48:53|3234.61
08:48:55|3234.8
08:48:56|3234.48
08:48:57|3234.39
08:48:58|3233.57
08:48:59|3233.41
08:49:00|3233.51
08:49:01|3233.78
08:49:02|3232.59
08:49:03|3232.99
08:49:04|3233.17
08:49:05|3233.04
08:49:06|3233.6
08:49:07|3233.84
08:49:08|3233.88
08:49:09|3232.91
08:49:10|3232.59
08:49:11|3233.22
08:49:12|3232.59
08:49:13|3232.59
08:49:14|3231.4
08:49:15|3231.14
08:49:16|3231.61
08:49:17|3232.
08:49:18|3231.96
08:49:19|3233.03
08:49:20|3233.7
08:49:21|3233.4
08:49:22|3233.41
08:49:23|3232.81
08:49:24|3233.99
08:49:25|3233.73
08:49:27|3232.34
08:49:27|3233.05
08:49:28|3232.98
08:49:30|3232.61
08:49:30|3231.86
08:49:31|3232.01
08:49:34|3231.6
08:49:35|3231.43
08:49:36|3231.76
08:49:37|3231.7
08:49:38|3231.06
08:49:39|3231.02
08:49:40|3231.27
08:49:41|3231.
08:49:42|3230.42
08:49:43|3230.43
08:49:44|3230.01
08:49:46|3229.54
08:49:47|3229.78
08:49:47|3229.59
08:49:49|3229.59
08:49:49|3229.6
08:49:50|3230.11
08:49:51|3229.39
08:49:53|3229.29
08:49:53|3229.36
08:49:55|3228.61
08:49:56|3228.38
08:49:57|3228.02
08:49:57|3228.16
08:49:58|3228.21
08:50:00|3228.21
08:50:00|3228.91
08:50:01|3229.02
08:50:02|3228.35
08:50:03|3228.64
08:50:04|3229.17
08:50:05|3229.37
08:50:06|3229.41
08:50:07|3229.81
08:50:08|3228.74
08:50:10|3229.23
08:50:10|3229.64
08:50:11|3229.96
08:50:13|3229.35
08:50:14|3230.04
08:50:15|3229.56
08:50:16|3229.42
08:50:16|3227.79
08:50:18|3227.63
08:50:19|3228.23
08:50:19|3228.93
08:50:21|3229.47
08:50:22|3229.64
08:50:23|3228.4
08:50:24|3228.27
08:50:24|3228.27
08:50:25|3228.01
08:50:27|3228.86
08:50:27|3228.21
08:50:28|3228.18
08:50:30|3227.87
08:50:30|3228.16
08:50:32|3227.79
08:50:33|3227.71
08:50:34|3227.71
08:50:35|3227.19
08:50:35|3226.52
08:50:37|3226.6
08:50:38|3226.49
08:50:39|3226.49
08:50:41|3227.05
08:50:42|3226.34
08:50:43|3226.4
08:50:44|3226.19
08:50:45|3226.22
08:50:46|3225.83
08:50:47|3226.38
08:50:48|3226.06
08:50:49|3226.59
08:50:50|3226.18
08:50:51|3226.79
08:50:52|3226.85
08:50:53|3227.
08:50:54|3226.56
08:50:56|3227.05
08:50:57|3227.3
08:50:58|3227.46
08:50:59|3227.45
08:50:59|3227.1
08:51:01|3227.64
08:51:02|3227.12
08:51:02|3227.33
08:51:03|3228.3
08:51:05|3228.04
08:51:06|3228.07
08:51:07|3228.99
08:51:08|3229.4
08:51:09|3229.43
08:51:10|3229.76
08:51:11|3230.1
08:51:12|3229.88
08:51:13|3229.55
08:51:14|3229.04
08:51:15|3229.53
08:51:17|3229.97
08:51:17|3229.47
08:51:18|3229.78
08:51:19|3228.55
08:51:20|3228.29
08:51:21|3228.
08:51:22|3227.58
08:51:23|3226.63
08:51:24|3226.31
08:51:25|3226.68
08:51:27|3225.62
08:51:27|3224.66
08:51:29|3224.5
08:51:29|3224.79
08:51:31|3224.79
08:51:31|3224.19
08:51:33|3223.55
08:51:34|3223.2
08:51:35|3222.87
08:51:36|3222.98
08:51:37|3223.96
08:51:38|3224.1
08:51:39|3224.19
08:51:40|3224.71
08:51:41|3225.04
08:51:42|3225.16
08:51:44|3225.11
08:51:44|3225.08
08:51:46|3224.41
08:51:47|3225.03
08:51:48|3225.13
08:51:49|3225.1
08:51:50|3224.97
08:51:51|3225.11
08:51:52|3225.92
08:51:53|3225.9
08:51:54|3225.81
08:51:55|3225.59
08:51:57|3225.55
08:51:57|3225.44
08:51:58|3225.59
08:52:00|3225.47
08:52:01|3225.61
08:52:01|3224.88
08:52:02|3225.29
08:52:03|3225.9
08:52:04|3224.24
08:52:05|3223.86
08:52:07|3223.06
08:52:07|3223.79
08:52:08|3224.08
08:52:09|3222.99
08:52:10|3222.31
08:52:11|3222.64
08:52:12|3222.79
08:52:13|3222.41
08:52:14|3222.06
08:52:15|3222.13
08:52:16|3223.03
08:52:18|3223.2
08:52:18|3223.29
08:52:19|3224.33
08:52:20|3224.61
08:52:21|3224.34
08:52:22|3224.45
08:52:23|3224.69
08:52:24|3224.47
08:52:25|3224.53
08:52:26|3223.79
08:52:27|3223.72
08:52:32|3223.73
08:52:33|3222.62
08:52:34|3222.96
08:52:35|3223.39
08:52:36|3222.9
08:52:36|3222.77
08:52:38|3222.97
08:52:39|3222.5
08:52:40|3222.19
08:52:41|3222.27
08:52:42|3221.16
08:52:43|3221.13
08:52:45|3221.81
08:52:45|3221.56
08:52:46|3221.49
08:52:47|3221.68
08:52:49|3221.75
08:52:50|3222.
08:52:50|3221.83
08:52:51|3221.74
08:52:53|3221.
08:52:53|3221.
08:52:54|3221.
08:52:55|3220.65
08:52:56|3220.44
08:52:57|3220.67
08:52:59|3220.81
08:53:00|3221.24
08:53:01|3221.84
08:53:02|3221.91
08:53:03|3222.34
08:53:04|3222.52
08:53:05|3222.34
08:53:06|3222.42
08:53:07|3222.31
08:53:08|3222.18
08:53:08|3221.83
08:53:10|3222.8
08:53:10|3221.61
08:53:11|3221.02
08:53:12|3221.34
08:53:14|3221.37
08:53:14|3221.16
08:53:16|3220.52
08:53:17|3220.41
08:53:17|3220.15
08:53:18|3219.76
08:53:20|3220.04
08:53:20|3219.51
08:53:22|3219.57
08:53:23|3219.75
08:53:24|3220.57
08:53:25|3220.72
08:53:26|3220.58
08:53:27|3220.91
08:53:28|3221.12
08:53:29|3220.91
08:53:30|3220.79
08:53:32|3220.03
08:53:32|3220.03
08:53:34|3221.02
08:53:35|3219.83
08:53:36|3220.19
08:53:37|3219.43
08:53:38|3218.56
08:53:39|3218.82
08:53:40|3218.83
08:53:41|3218.83
08:53:42|3219.31
08:53:43|3219.47
08:53:44|3219.27
08:53:45|3218.71
08:53:46|3219.33
08:53:47|3221.39
08:53:48|3220.92
08:53:49|3221.07
08:53:50|3220.43
08:53:52|3220.84
08:53:52|3221.06
08:53:54|3220.9
08:53:54|3220.9
08:53:56|3220.77
08:53:57|3221.01
08:53:58|3221.37
08:53:58|3221.51
08:54:00|3221.59
08:54:01|3221.71
08:54:01|3221.19
08:54:03|3221.19
08:54:04|3220.65
08:54:05|3221.15
08:54:06|3221.16
08:54:07|3221.03
08:54:08|3220.26
08:54:09|3220.
08:54:09|3219.41
08:54:11|3220.31
08:54:12|3220.44
08:54:13|3219.99
08:54:14|3220.39
08:54:15|3220.
08:54:16|3220.52
08:54:17|3220.06
08:54:18|3219.54
08:54:19|3219.27
08:54:20|3219.62
08:54:21|3221.4
08:54:22|3222.5
08:54:23|3221.69
08:54:24|3220.35
08:54:25|3220.33
08:54:26|3220.51
08:54:27|3220.73
08:54:28|3220.89
08:54:29|3220.95
08:54:30|3221.53
08:54:31|3222.02
08:54:33|3222.07
08:54:33|3222.13
08:54:35|3222.45
08:54:35|3222.58
08:54:37|3222.68
08:54:38|3222.51
08:54:40|3221.19
08:54:41|3221.41
08:54:41|3221.41
08:54:42|3222.65
08:54:44|3223.13
08:54:44|3222.91
08:54:45|3222.62
08:54:47|3223.14
08:54:48|3223.11
08:54:49|3222.06
08:54:50|3222.04
08:54:51|3222.05
08:54:52|3222.41
08:54:53|3222.01
08:54:54|3221.71
08:54:55|3221.94
08:54:56|3221.56
08:54:57|3220.88
08:54:58|3221.11
08:54:59|3220.78
08:55:00|3220.96
08:55:01|3220.11
08:55:03|3219.98
08:55:04|3220.19
08:55:04|3220.41
08:55:06|3220.17
08:55:06|3220.14
08:55:07|3220.14
08:55:08|3219.7
08:55:09|3219.5
08:55:11|3219.86
08:55:12|3219.94
08:55:14|3220.6
08:55:14|3219.49
08:55:15|3217.91
08:55:16|3218.38
08:55:17|3219.77
08:55:18|3220.23
08:55:19|3220.19
08:55:20|3220.7
08:55:22|3221.48
08:55:22|3221.17
08:55:23|3221.79
08:55:24|3221.88
08:55:26|3221.83
08:55:26|3223.04
08:55:27|3222.8
08:55:28|3222.59
08:55:29|3221.78
08:55:30|3221.87
08:55:33|3221.45
08:55:34|3221.93
08:55:35|3222.03
08:55:35|3222.03
08:55:36|3221.26
08:55:38|3220.79
08:55:39|3220.97
08:55:40|3220.63
08:55:41|3221.08
08:55:42|3221.
08:55:43|3220.56
08:55:44|3219.75
08:55:45|3219.86
08:55:46|3219.86
08:55:47|3219.67
08:55:48|3219.26
08:55:49|3219.38
08:55:50|3219.35
08:55:51|3219.07
08:55:52|3218.99
08:55:53|3218.
08:55:54|3217.75
08:55:55|3217.83
08:55:56|3218.01
08:55:57|3218.52
08:55:58|3217.99
08:55:59|3218.
08:56:00|3219.98
08:56:01|3219.55
08:56:02|3218.85
08:56:03|3218.08
08:56:04|3218.31
08:56:05|3218.01
08:56:06|3218.22
08:56:07|3217.74
08:56:08|3217.4
08:56:09|3216.64
08:56:10|3216.36
08:56:11|3216.76
08:56:12|3216.55
08:56:13|3216.64
08:56:14|3216.94
08:56:15|3216.44
08:56:16|3216.71
08:56:17|3215.46
08:56:18|3215.01
08:56:19|3215.22
08:56:20|3216.08
08:56:21|3216.64
08:56:22|3216.81
08:56:23|3216.85
08:56:24|3216.78
08:56:25|3216.65
08:56:26|3216.9
08:56:27|3216.59
08:56:28|3216.2
08:56:29|3215.68
08:56:30|3215.66
08:56:31|3215.34
08:56:32|3215.19
08:56:34|3215.04
08:56:35|3214.65
08:56:37|3215.59
08:56:38|3214.93
08:56:39|3215.05
08:56:40|3214.6
08:56:41|3214.06
08:56:41|3214.03
08:56:43|3214.11
08:56:44|3214.36
08:56:45|3215.07
08:56:46|3213.81
08:56:47|3213.65
08:56:49|3213.14
08:56:50|3213.81
08:56:50|3213.63
08:56:52|3213.41
08:56:52|3213.44
08:56:53|3213.14
08:56:54|3212.98
08:56:55|3212.79
08:56:57|3212.86
08:56:58|3213.14
08:56:58|3213.42
08:56:59|3213.54
08:57:01|3213.64
08:57:01|3214.32
08:57:02|3214.19
08:57:03|3213.65
08:57:05|3212.61
08:57:05|3213.19
08:57:06|3212.82
08:57:07|3212.64
08:57:08|3213.15
08:57:09|3212.68
08:57:10|3212.79
08:57:11|3213.37
08:57:12|3213.22
08:57:13|3212.82
08:57:15|3212.89
08:57:16|3213.38
08:57:17|3213.44
08:57:17|3213.65
08:57:18|3214.
08:57:19|3214.61
08:57:20|3214.86
08:57:22|3214.42
08:57:23|3213.56
08:57:24|3212.82
08:57:25|3212.44
08:57:25|3211.98
08:57:27|3211.8
08:57:28|3212.38
08:57:29|3212.64
08:57:29|3211.57
08:57:31|3211.19
08:57:32|3211.09
08:57:33|3211.18
08:57:35|3210.4
08:57:35|3210.53
08:57:36|3211.41
08:57:38|3211.21
08:57:39|3211.09
08:57:40|3211.28
08:57:41|3210.88
08:57:42|3211.2
08:57:43|3211.58
08:57:45|3210.82
08:57:46|3210.94
08:57:47|3211.07
08:57:47|3210.79
08:57:49|3211.97
08:57:49|3211.24
08:57:51|3210.6
08:57:52|3211.15
08:57:53|3211.15
08:57:54|3210.4
08:57:55|3210.8
08:57:56|3211.29
08:57:57|3211.46
08:57:58|3211.
08:57:59|3210.99
08:58:00|3211.1
08:58:01|3210.65
08:58:02|3210.45
08:58:03|3211.24
08:58:04|3210.55
08:58:05|3211.31
08:58:06|3210.26
08:58:08|3210.37
08:58:08|3211.02
08:58:09|3211.46
08:58:10|3211.1
08:58:12|3210.74
08:58:12|3210.75
08:58:13|3210.95
08:58:14|3210.89
08:58:15|3210.57
08:58:16|3210.87
08:58:17|3210.71
08:58:18|3211.78
08:58:19|3211.72
08:58:20|3211.46
08:58:21|3211.12
08:58:23|3210.81
08:58:23|3210.89
08:58:24|3211.66
08:58:25|3211.81
08:58:26|3212.08
08:58:27|3212.79
08:58:28|3213.26
08:58:29|3213.33
08:58:30|3213.96
08:58:31|3214.7
08:58:32|3215.55
08:58:33|3216.13
08:58:35|3214.06
08:58:36|3214.08
08:58:37|3213.95
08:58:38|3213.75
08:58:39|3213.7
08:58:40|3212.5
08:58:41|3212.29
08:58:42|3211.54
08:58:43|3212.14
08:58:44|3211.81
08:58:46|3212.19
08:58:46|3211.21
08:58:48|3211.46
08:58:48|3211.44
08:58:50|3211.18
08:58:50|3211.84
08:58:51|3211.54
08:58:52|3211.13
08:58:53|3211.03
08:58:54|3211.5
08:58:55|3211.92
08:58:56|3211.51
08:58:58|3211.65
08:58:58|3211.78
08:58:59|3211.46
08:59:00|3211.84
08:59:02|3211.79
08:59:02|3211.95
08:59:04|3212.56
08:59:04|3211.36
08:59:05|3211.25
08:59:06|3211.58
08:59:08|3211.23
08:59:09|3210.81
08:59:10|3211.19
08:59:11|3210.75
08:59:11|3211.19
08:59:13|3211.38
08:59:13|3211.26
08:59:15|3210.42
08:59:16|3211.16
08:59:16|3211.44
08:59:17|3211.08
08:59:19|3211.08
08:59:20|3211.03
08:59:20|3210.85
08:59:22|3211.73
08:59:23|3211.97
08:59:24|3211.69
08:59:24|3212.12
08:59:26|3211.01
08:59:27|3211.39
08:59:28|3211.14
08:59:29|3210.8
08:59:30|3211.05
08:59:31|3210.81
08:59:32|3211.3
08:59:33|3210.37
08:59:34|3211.71
08:59:35|3212.27
08:59:36|3212.01
08:59:37|3211.63
08:59:38|3212.4
08:59:39|3212.48
08:59:40|3212.52
08:59:41|3212.71
08:59:42|3212.5
08:59:43|3212.78
08:59:44|3213.31
08:59:45|3213.38
08:59:47|3213.47
08:59:48|3213.39
08:59:49|3213.48
08:59:49|3212.85
08:59:51|3212.94
08:59:51|3212.62
08:59:53|3213.47
08:59:54|3212.75
08:59:55|3212.58
08:59:56|3213.42
08:59:57|3212.37
08:59:58|3212.43
08:59:59|3211.83
09:00:00|3211.88
09:00:01|3211.55
09:00:02|3211.28
09:00:04|3211.
09:00:04|3210.39
09:00:06|3210.23
09:00:07|3210.18
09:00:08|3209.77
09:00:09|3210.71
09:00:10|3211.15
09:00:11|3210.27
09:00:12|3211.4
09:00:13|3211.58
09:00:13|3211.7
09:00:14|3211.6
09:00:16|3212.38
09:00:17|3213.02
09:00:18|3212.81
09:00:19|3213.4
09:00:20|3213.09
09:00:21|3211.37
09:00:22|3211.26
09:00:23|3211.76
09:00:24|3212.26
09:00:25|3212.1
09:00:26|3212.79
09:00:27|3213.17
09:00:28|3213.24
09:00:29|3213.58
09:00:30|3214.6
09:00:31|3214.41
09:00:32|3213.43
09:00:33|3213.4
09:00:34|3214.05
09:00:36|3215.5
09:00:37|3214.6
09:00:39|3214.2
09:00:39|3214.66
09:00:41|3214.75
09:00:41|3215.09
09:00:42|3214.8
09:00:44|3215.33
09:00:45|3215.6
09:00:45|3215.63
09:00:47|3216.61
09:00:48|3216.99
09:00:48|3216.41
09:00:50|3216.99
09:00:51|3216.87
09:00:52|3216.87
09:00:53|3215.51
09:00:54|3214.85
09:00:55|3214.69
09:00:56|3214.93
09:00:57|3214.28
09:00:58|3213.95
09:00:59|3214.18
09:01:00|3214.12
09:01:01|3214.66
09:01:02|3215.4
09:01:03|3215.42
09:01:04|3216.39
09:01:05|3216.76
09:01:07|3217.52
09:01:07|3217.13
09:01:08|3217.06
09:01:09|3217.
09:01:10|3217.19
09:01:11|3217.4
09:01:12|3217.5
09:01:13|3218.38
09:01:14|3216.75
09:01:15|3216.7
09:01:16|3216.59
09:01:17|3217.28
09:01:18|3218.
09:01:19|3217.56
09:01:20|3218.09
09:01:21|3218.84
09:01:22|3219.23
09:01:24|3219.27
09:01:24|3218.81
09:01:25|3219.37
09:01:26|3219.39
09:01:27|3219.33
09:01:28|3219.29
09:01:29|3218.23
09:01:31|3218.42
09:01:31|3217.71
09:01:32|3218.29
09:01:34|3220.02
09:01:34|3222.01
09:01:35|3222.1
09:01:36|3222.99
09:01:38|3223.14
09:01:39|3223.02
09:01:40|3224.48
09:01:41|3225.
09:01:42|3224.94
09:01:44|3223.96
09:01:44|3223.62
09:01:46|3223.79
09:01:46|3223.38
09:01:48|3223.06
09:01:48|3225.5
09:01:49|3225.43
09:01:50|3225.51
09:01:52|3225.19
09:01:53|3225.4
09:01:54|3225.67
09:01:55|3226.09
09:01:55|3226.56
09:01:56|3226.46
09:01:57|3226.54
09:01:59|3226.66
09:02:00|3226.38
09:02:00|3226.61
09:02:02|3226.46
09:02:02|3225.57
09:02:03|3224.66
09:02:04|3223.7
09:02:05|3223.11
09:02:06|3222.42
09:02:07|3222.07
09:02:09|3221.8
09:02:10|3222.2
09:02:11|3222.6
09:02:11|3223.24
09:02:12|3224.18
09:02:13|3224.65
09:02:14|3224.52
09:02:15|3223.6
09:02:17|3224.44
09:02:17|3223.52
09:02:19|3223.62
09:02:20|3222.65
09:02:20|3222.17
09:02:21|3223.1
09:02:22|3224.
09:02:23|3224.01
09:02:25|3224.21
09:02:26|3224.28
09:02:26|3223.42
09:02:28|3222.43
09:02:28|3222.45
09:02:30|3222.81
09:02:31|3222.83
09:02:32|3224.06
09:02:33|3223.62
09:02:34|3224.11
09:02:35|3223.49
09:02:36|3224.09
09:02:37|3223.99
09:02:38|3223.94
09:02:40|3224.05
09:02:41|3223.81
09:02:42|3223.84
09:02:43|3223.14
09:02:44|3222.96
09:02:45|3222.42
09:02:46|3222.42
09:02:47|3222.65
09:02:48|3222.26
09:02:50|3222.71
09:02:50|3223.74
09:02:51|3224.7
09:02:53|3224.43
09:02:53|3224.28
09:02:54|3224.28
09:02:56|3224.04
09:02:56|3224.68
09:02:58|3224.03
09:02:59|3224.39
09:02:59|3223.91
09:03:01|3223.85
09:03:02|3224.26
09:03:03|3223.93
09:03:04|3223.94
09:03:05|3224.29
09:03:07|3223.7
09:03:07|3223.9
09:03:09|3223.98
09:03:10|3223.41
09:03:11|3223.46
09:03:12|3223.56
09:03:13|3223.59
09:03:14|3223.55
09:03:15|3223.29
09:03:16|3223.6
09:03:17|3223.34
09:03:18|3224.68
09:03:19|3224.23
09:03:20|3223.9
09:03:21|3223.94
09:03:22|3224.87
09:03:23|3224.87
09:03:24|3223.6
09:03:25|3223.99
09:03:26|3223.48
09:03:27|3224.19
09:03:28|3224.19
09:03:29|3223.7
09:03:30|3224.06
09:03:31|3223.96
09:03:32|3223.48
09:03:33|3223.25
09:03:34|3223.53
09:03:35|3223.23
09:03:36|3223.31
09:03:37|3223.47
09:03:38|3223.64
09:03:39|3223.56
09:03:40|3223.5
09:03:41|3223.5
09:03:42|3223.5
09:03:44|3223.07
09:03:45|3222.61
09:03:46|3223.38
09:03:47|3223.99
09:03:48|3223.59
09:03:48|3223.1
09:03:50|3223.1
09:03:51|3223.1
09:03:52|3222.94
09:03:53|3223.03
09:03:54|3223.03
09:03:56|3222.85
09:03:56|3222.99
09:03:57|3224.2
09:03:58|3223.96
09:03:59|3224.11
09:04:01|3224.11
09:04:01|3224.01
09:04:02|3224.01
09:04:03|3224.39
09:04:05|3224.39
09:04:06|3224.94
09:04:07|3224.59
09:04:07|3224.49
09:04:09|3224.49
09:04:10|3224.49
09:04:10|3224.82
09:04:12|3224.6
09:04:13|3225.74
09:04:14|3226.
09:04:15|3226.95
09:04:16|3227.02
09:04:17|3227.65
09:04:18|3227.81
09:04:19|3228.21
09:04:20|3228.31
09:04:21|3228.61
09:04:22|3229.54
09:04:23|3229.99
09:04:24|3229.87
09:04:25|3230.22
09:04:26|3230.
09:04:27|3229.91
09:04:28|3228.95
09:04:29|3228.99
09:04:30|3228.02
09:04:31|3229.4
09:04:32|3228.95
09:04:33|3228.73
09:04:34|3228.91
09:04:35|3228.65
09:04:36|3228.7
09:04:37|3228.66
09:04:38|3228.69
09:04:39|3228.71
09:04:40|3228.86
09:04:42|3229.42
09:04:43|3228.81
09:04:44|3228.58
09:04:45|3228.34
09:04:46|3228.44
09:04:47|3228.
09:04:49|3227.93
09:04:49|3228.12
09:04:51|3228.26
09:04:52|3228.39
09:04:52|3229.06
09:04:53|3228.99
09:04:55|3228.99
09:04:56|3228.66
09:04:57|3228.36
09:04:57|3228.36
09:04:59|3228.29
09:05:00|3228.36
09:05:01|3228.5
09:05:02|3228.58
09:05:04|3228.51
09:05:04|3228.53
09:05:06|3228.31
09:05:07|3227.62
09:05:08|3227.41
09:05:09|3227.59
09:05:10|3228.19
09:05:11|3229.18
09:05:11|3229.3
09:05:13|3229.44
09:05:14|3229.64
09:05:15|3229.64
09:05:16|3228.28
09:05:17|3227.7
09:05:18|3227.75
09:05:22|3227.21
09:05:23|3227.49
09:05:23|3227.12
09:05:24|3227.16
09:05:25|3227.69
09:05:27|3227.8
09:05:27|3227.83
09:05:30|3228.44
09:05:30|3229.09
09:05:31|3229.
09:05:32|3229.2
09:05:33|3229.42
09:05:34|3228.92
09:05:36|3228.6
09:05:36|3229.58
09:05:37|3229.49
09:05:39|3229.79
09:05:39|3229.83
09:05:41|3230.03
09:05:42|3230.46
09:05:44|3231.16
09:05:45|3231.
09:05:47|3230.99
09:05:47|3231.06
09:05:49|3231.2
09:05:50|3231.06
09:05:51|3230.67
09:05:52|3230.37
09:05:53|3230.49
09:05:54|3231.28
09:05:55|3231.35
09:05:56|3231.01
09:05:57|3231.05
09:05:58|3230.97
09:05:59|3231.07
09:06:00|3230.96
09:06:01|3230.97
09:06:02|3230.61
09:06:03|3231.
09:06:04|3230.89
09:06:06|3229.82
09:06:07|3230.59
09:06:08|3230.59
09:06:09|3230.19
09:06:11|3230.59
09:06:12|3230.47
09:06:12|3229.88
09:06:14|3229.51
09:06:15|3228.8
09:06:16|3228.5
09:06:16|3227.63
09:06:18|3228.38
09:06:18|3228.32
09:06:20|3228.89
09:06:20|3229.04
09:06:21|3229.04
09:06:22|3228.88
09:06:24|3228.7
09:06:25|3227.87
09:06:26|3229.52
09:06:27|3229.73
09:06:28|3229.85
09:06:29|3229.76
09:06:31|3229.48
09:06:31|3229.58
09:06:33|3228.89
09:06:33|3228.98
09:06:34|3229.26
09:06:36|3229.19
09:06:36|3229.68
09:06:37|3229.63
09:06:38|3229.49
09:06:40|3229.
09:06:41|3229.16
09:06:41|3229.4
09:06:42|3228.68
09:06:43|3229.36
09:06:45|3229.46
09:06:46|3230.13
09:06:47|3230.7
09:06:48|3230.66
09:06:49|3231.
09:06:49|3231.09
09:06:51|3231.44
09:06:52|3232.4
09:06:53|3232.42
09:06:54|3232.2
09:06:55|3232.07
09:06:56|3231.99
09:06:57|3232.
09:06:58|3232.56
09:06:59|3232.23
09:07:00|3232.23
09:07:01|3231.83
09:07:03|3231.4
09:07:03|3230.96
09:07:05|3230.7
09:07:05|3230.27
09:07:06|3229.97
09:07:08|3230.76
09:07:09|3230.4
09:07:09|3230.34
09:07:10|3230.19
09:07:12|3230.1
09:07:13|3229.54
09:07:13|3228.84
09:07:14|3228.4
09:07:16|3228.29
09:07:16|3227.88
09:07:17|3228.25
09:07:19|3228.62
09:07:20|3228.03
09:07:21|3227.6
09:07:21|3228.06
09:07:23|3227.06
09:07:24|3227.24
09:07:25|3227.24
09:07:25|3227.27
09:07:27|3227.02
09:07:28|3226.89
09:07:29|3226.8
09:07:29|3226.61
09:07:31|3226.51
09:07:32|3226.02
09:07:33|3225.94
09:07:34|3225.86
09:07:35|3224.88
09:07:36|3224.55
09:07:37|3225.06
09:07:38|3225.23
09:07:39|3225.61
09:07:40|3225.06
09:07:41|3224.94
09:07:42|3225.14
09:07:43|3224.67
09:07:44|3224.91
09:07:46|3224.97
09:07:47|3224.82
09:07:49|3223.61
09:07:49|3223.27
09:07:51|3222.67
09:07:52|3222.2
09:07:53|3222.26
09:07:54|3222.35
09:07:55|3222.62
09:07:56|3222.62
09:07:57|3222.02
09:07:58|3221.88
09:07:59|3222.4
09:08:00|3222.01
09:08:01|3222.19
09:08:02|3221.83
09:08:03|3222.59
09:08:04|3221.41
09:08:05|3221.
09:08:06|3220.94
09:08:07|3220.41
09:08:08|3220.21
09:08:09|3220.53
09:08:10|3219.85
09:08:11|3219.78
09:08:12|3220.6
09:08:13|3220.12
09:08:14|3220.24
09:08:15|3220.01
09:08:16|3220.71
09:08:17|3221.06
09:08:18|3221.16
09:08:19|3220.49
09:08:20|3220.18
09:08:21|3220.03
09:08:22|3220.46
09:08:23|3221.8
09:08:24|3221.97
09:08:25|3222.13
09:08:26|3221.49
09:08:27|3220.97
09:08:28|3221.16
09:08:29|3221.72
09:08:30|3221.8
09:08:31|3221.5
09:08:32|3221.7
09:08:33|3221.85
09:08:34|3221.14
09:08:35|3221.36
09:08:36|3221.67
09:08:37|3221.31
09:08:38|3221.17
09:08:39|3221.76
09:08:40|3223.08
09:08:41|3223.91
09:08:42|3223.89
09:08:43|3224.23
09:08:44|3224.07
09:08:45|3224.07
09:08:46|3224.14
09:08:47|3225.21
09:08:48|3226.
09:08:50|3225.77
09:08:51|3226.79
09:08:51|3227.84
09:08:52|3227.77
09:08:55|3227.46
09:08:56|3227.51
09:08:57|3226.6
09:08:57|3226.67
09:08:59|3226.75
09:09:00|3227.57
09:09:01|3227.33
09:09:01|3226.28
09:09:03|3225.62
09:09:04|3225.9
09:09:05|3225.66
09:09:06|3224.82
09:09:07|3225.08
09:09:08|3225.33
09:09:10|3224.86
09:09:10|3224.41
09:09:12|3224.15
09:09:13|3225.51
09:09:13|3224.4
09:09:15|3224.79
09:09:15|3225.43
09:09:16|3226.1
09:09:18|3225.72
09:09:19|3226.11
09:09:19|3226.56
09:09:24|3226.39
09:09:24|3224.9
09:09:26|3224.69
09:09:27|3224.26
09:09:27|3224.47
09:09:28|3224.35
09:09:29|3224.55
09:09:31|3224.64
09:09:32|3224.3
09:09:32|3224.44
09:09:33|3224.19
09:09:35|3224.19
09:09:36|3223.96
09:09:36|3223.38
09:09:38|3223.55
09:09:39|3224.57
09:09:39|3224.15
09:09:41|3224.18
09:09:42|3224.18
09:09:42|3224.9
09:09:43|3224.97
09:09:45|3224.97
09:09:47|3224.95
09:09:48|3225.32
09:09:50|3225.14
09:09:51|3224.56
09:09:52|3224.61
09:09:53|3224.62
09:09:54|3224.58
09:09:56|3224.41
09:09:56|3224.34
09:09:58|3224.34
09:09:58|3224.7
09:09:59|3224.9
09:10:01|3224.49
09:10:02|3224.16
09:10:03|3225.13
09:10:05|3224.92
09:10:06|3224.66
09:10:06|3224.02
09:10:07|3224.02
09:10:09|3224.21
09:10:09|3224.29
09:10:10|3224.39
09:10:11|3223.92
09:10:12|3223.48
09:10:13|3223.
09:10:15|3223.19
09:10:16|3223.04
09:10:17|3223.17
09:10:18|3222.78
09:10:19|3223.82
09:10:20|3223.45
09:10:21|3223.8
09:10:22|3223.93
09:10:22|3223.77
09:10:23|3223.77
09:10:24|3224.62
09:10:26|3224.52
09:10:26|3224.24
09:10:28|3223.31
09:10:30|3222.91
09:10:30|3222.85
09:10:31|3221.55
09:10:32|3220.88
09:10:33|3221.22
09:10:34|3221.23
09:10:35|3220.94
09:10:36|3220.42
09:10:38|3220.35
09:10:38|3219.69
09:10:40|3219.77
09:10:40|3219.48
09:10:41|3220.28
09:10:42|3221.45
09:10:43|3222.5
09:10:44|3222.79
09:10:45|3222.98
09:10:47|3222.91
09:10:48|3222.57
09:10:49|3222.46
09:10:50|3222.1
09:10:51|3222.18
09:10:52|3221.87
09:10:53|3220.59
09:10:54|3221.06
09:10:56|3220.6
09:10:57|3220.45
09:10:58|3219.93
09:10:59|3220.6
09:10:59|3220.47
09:11:01|3220.47
09:11:01|3220.38
09:11:02|3220.81
09:11:04|3220.35
09:11:05|3219.79
09:11:06|3220.18
09:11:07|3220.37
09:11:07|3221.2
09:11:09|3221.15
09:11:10|3221.94
09:11:11|3223.13
09:11:11|3221.79
09:11:13|3222.63
09:11:14|3222.72
09:11:15|3221.46
09:11:16|3220.86
09:11:17|3220.2
09:11:18|3219.05
09:11:19|3218.78
09:11:20|3219.19
09:11:21|3219.
09:11:22|3218.68
09:11:23|3219.14
09:11:24|3219.01
09:11:25|3218.84
09:11:26|3219.27
09:11:27|3220.1
09:11:28|3219.34
09:11:29|3219.06
09:11:30|3218.87
09:11:31|3219.46
09:11:32|3219.8
09:11:33|3220.03
09:11:34|3219.35
09:11:35|3219.83
09:11:36|3220.59
09:11:37|3221.18
09:11:38|3221.51
09:11:39|3222.26
09:11:40|3222.61
09:11:41|3223.34
09:11:42|3223.68
09:11:43|3223.42
09:11:44|3222.
09:11:45|3222.2
09:11:46|3222.1
09:11:47|3222.19
09:11:48|3221.81
09:11:50|3222.15
09:11:51|3222.62
09:11:52|3222.81
09:11:54|3222.91
09:11:55|3222.91
09:11:55|3222.22
09:11:58|3221.02
09:11:59|3221.29
09:12:00|3221.07
09:12:01|3220.4
09:12:01|3220.86
09:12:03|3220.55
09:12:04|3219.58
09:12:05|3218.98
09:12:06|3218.88
09:12:07|3219.
09:12:08|3218.86
09:12:10|3219.25
09:12:10|3218.44
09:12:11|3218.47
09:12:12|3219.79
09:12:13|3219.39
09:12:14|3219.38
09:12:15|3219.28
09:12:16|3218.74
09:12:17|3219.11
09:12:19|3220.2
09:12:19|3219.8
09:12:20|3219.68
09:12:21|3219.45
09:12:22|3219.48
09:12:24|3219.48
09:12:25|3219.21
09:12:26|3219.29
09:12:26|3219.4
09:12:27|3218.6
09:12:28|3218.4
09:12:30|3219.54
09:12:31|3219.39
09:12:31|3219.36
09:12:32|3219.21
09:12:33|3218.78
09:12:35|3218.48
09:12:36|3218.37
09:12:36|3218.82
09:12:37|3218.39
09:12:38|3218.43
09:12:40|3217.76
09:12:41|3217.22
09:12:41|3217.07
09:12:42|3216.93
09:12:44|3216.95
09:12:44|3216.97
09:12:46|3216.88
09:12:47|3216.66
09:12:48|3217.44
09:12:50|3217.55
09:12:50|3217.77
09:12:51|3217.57
09:12:53|3217.3
09:12:54|3217.63
09:12:54|3217.57
09:12:56|3218.28
09:12:57|3218.67
09:12:57|3219.
09:12:58|3219.1
09:13:00|3219.01
09:13:01|3218.41
09:13:02|3218.07
09:13:03|3218.94
09:13:04|3218.48
09:13:05|3218.44
09:13:06|3217.54
09:13:07|3217.74
09:13:08|3216.92
09:13:09|3216.92
09:13:10|3217.22
09:13:11|3217.99
09:13:12|3217.19
09:13:13|3216.83
09:13:14|3216.68
09:13:15|3216.55
09:13:16|3216.76
09:13:17|3216.72
09:13:18|3216.58
09:13:19|3216.9
09:13:20|3216.29
09:13:22|3216.33
09:13:22|3216.51
09:13:24|3216.6
09:13:25|3216.53
09:13:26|3216.96
09:13:27|3216.65
09:13:27|3216.43
09:13:28|3216.28
09:13:30|3215.77
09:13:30|3215.38
09:13:31|3215.29
09:13:32|3215.25
09:13:34|3215.55
09:13:35|3215.55
09:13:35|3215.22
09:13:36|3214.89
09:13:37|3214.99
09:13:38|3214.95
09:13:39|3214.94
09:13:40|3213.8
09:13:41|3213.41
09:13:42|3213.12
09:13:43|3214.08
09:13:44|3213.43
09:13:46|3214.36
09:13:46|3215.2
09:13:47|3215.22
09:13:48|3215.47
09:13:50|3214.42
09:13:52|3215.74
09:13:53|3215.99
09:13:54|3215.98
09:13:55|3215.76
09:13:56|3215.66
09:13:56|3217.5
09:13:58|3216.99
09:13:59|3217.56
09:14:00|3218.35
09:14:01|3219.39
09:14:02|3219.97
09:14:02|3220.6
09:14:04|3220.65
09:14:05|3220.12
09:14:06|3219.2
09:14:07|3219.08
09:14:08|3218.81
09:14:09|3218.17
09:14:10|3218.73
09:14:11|3218.33
09:14:12|3217.75
09:14:13|3218.34
09:14:15|3218.43
09:14:15|3218.07
09:14:16|3217.81
09:14:18|3217.67
09:14:19|3217.08
09:14:21|3217.17
09:14:21|3217.61
09:14:22|3217.66
09:14:23|3216.95
09:14:24|3216.49
09:14:26|3216.67
09:14:26|3216.67
09:14:28|3217.17
09:14:28|3217.17
09:14:29|3217.08
09:14:31|3217.17
09:14:32|3217.93
09:14:33|3217.45
09:14:34|3217.24
09:14:35|3217.59
09:14:36|3217.2
09:14:37|3217.09
09:14:38|3217.3
09:14:39|3217.39
09:14:40|3217.53
09:14:41|3217.28
09:14:42|3217.14
09:14:43|3217.17
09:14:44|3217.63
09:14:45|3217.9
09:14:46|3217.88
09:14:47|3217.88
09:14:48|3217.62
09:14:49|3217.7
09:14:50|3217.57
09:14:52|3217.35
09:14:53|3217.35
09:14:55|3217.32
09:14:55|3217.33
09:14:57|3217.33
09:14:58|3217.44
09:14:59|3217.56
09:15:00|3216.49
09:15:00|3217.13
09:15:02|3217.26
09:15:04|3217.61
09:15:04|3217.86
09:15:05|3217.26
09:15:07|3218.15
09:15:08|3218.56
09:15:08|3218.37
09:15:09|3218.56
09:15:10|3219.02
09:15:11|3219.4
09:15:12|3219.41
09:15:13|3220.02
09:15:14|3220.18
09:15:18|3220.99
09:15:19|3224.15
09:15:20|3224.19
09:15:21|3224.39
09:15:22|3224.38
09:15:23|3223.1
09:15:24|3223.17
09:15:25|3223.41
09:15:26|3224.45
09:15:28|3225.2
09:15:29|3225.43
09:15:29|3225.4
09:15:30|3225.59
09:15:31|3227.04
09:15:33|3226.91
09:15:34|3226.24
09:15:35|3226.07
09:15:36|3225.37
09:15:36|3225.58
09:15:39|3225.15
09:15:39|3224.67
09:15:40|3224.6
09:15:41|3224.8
09:15:42|3224.45
09:15:43|3224.56
09:15:44|3226.09
09:15:45|3225.53
09:15:46|3225.56
09:15:47|3226.17
09:15:48|3225.19
09:15:49|3225.6
09:15:50|3225.91
09:15:52|3225.92
09:15:52|3226.3
09:15:54|3227.04
09:15:55|3226.65
09:15:57|3226.6
09:15:58|3227.31
09:15:58|3227.48
09:15:59|3227.65
09:16:01|3225.79
09:16:02|3225.43
09:16:03|3225.99
09:16:04|3225.49
09:16:05|3224.88
09:16:06|3225.2
09:16:06|3225.21
09:16:08|3225.63
09:16:09|3225.73
09:16:09|3225.53
09:16:11|3226.
09:16:12|3226.
09:16:13|3225.74
09:16:14|3224.84
09:16:15|3224.37
09:16:16|3225.23
09:16:18|3225.12
09:16:18|3224.72
09:16:20|3224.85
09:16:21|3224.6
09:16:22|3225.82
09:16:23|3226.
09:16:24|3225.65
09:16:25|3225.56
09:16:26|3225.04
09:16:27|3225.2
09:16:28|3223.91
09:16:29|3225.61
09:16:30|3225.31
09:16:31|3225.05
09:16:32|3224.45
09:16:33|3223.63
09:16:34|3223.19
09:16:35|3222.98
09:16:36|3222.39
09:16:37|3222.76
09:16:38|3222.76
09:16:39|3222.13
09:16:40|3221.63
09:16:41|3221.59
09:16:42|3221.37
09:16:43|3221.05
09:16:45|3220.59
09:16:45|3219.94
09:16:46|3220.1
09:16:48|3220.31
09:16:48|3221.92
09:16:50|3221.14
09:16:50|3221.44
09:16:52|3220.51
09:16:53|3220.07
09:16:53|3220.76
09:16:55|3219.93
09:16:57|3219.71
09:16:58|3220.41
09:16:59|3221.01
09:17:00|3221.16
09:17:01|3221.24
09:17:01|3221.8
09:17:03|3220.61
09:17:04|3221.49
09:17:05|3222.19
09:17:06|3221.82
09:17:07|3222.52
09:17:08|3223.53
09:17:09|3223.69
09:17:10|3224.2
09:17:11|3224.8
09:17:12|3224.74
09:17:13|3224.8
09:17:14|3225.04
09:17:15|3224.59
09:17:16|3224.85
09:17:17|3225.07
09:17:18|3224.02
09:17:19|3224.
09:17:20|3223.12
09:17:21|3225.4
09:17:22|3225.38
09:17:23|3225.6
09:17:24|3225.45
09:17:25|3226.6
09:17:26|3226.23
09:17:27|3226.8
09:17:29|3227.09
09:17:30|3227.4
09:17:30|3226.84
09:17:31|3227.03
09:17:32|3227.32
09:17:33|3227.28
09:17:34|3226.7
09:17:35|3225.86
09:17:36|3225.58
09:17:37|3224.73
09:17:38|3224.09
09:17:39|3224.48
09:17:40|3224.23
09:17:41|3224.34
09:17:42|3223.92
09:17:43|3223.96
09:17:44|3224.56
09:17:45|3225.92
09:17:46|3225.54
09:17:47|3224.62
09:17:48|3225.19
09:17:49|3225.1
09:17:50|3224.59
09:17:51|3224.28
09:17:53|3224.59
09:17:54|3225.
09:17:54|3225.
09:17:56|3224.73
09:17:56|3224.77
09:17:58|3225.
09:17:59|3225.
09:18:00|3224.89
09:18:01|3224.78
09:18:02|3225.79
09:18:03|3225.79
09:18:04|3225.6
09:18:05|3225.96
09:18:06|3226.35
09:18:07|3225.63
09:18:08|3224.04
09:18:09|3224.
09:18:10|3224.34
09:18:11|3224.
09:18:12|3224.36
09:18:13|3224.46
09:18:14|3224.52
09:18:15|3223.56
09:18:16|3223.68
09:18:17|3223.28
09:18:18|3222.82
09:18:19|3223.51
09:18:20|3223.32
09:18:21|3222.82
09:18:22|3221.97
09:18:23|3221.97
09:18:24|3221.4
09:18:25|3221.07
09:18:26|3221.39
09:18:27|3221.
09:18:28|3221.34
09:18:29|3221.59
09:18:30|3221.66
09:18:31|3221.39
09:18:32|3221.18
09:18:33|3221.59
09:18:34|3221.35
09:18:35|3221.2
09:18:36|3220.35
09:18:37|3220.49
09:18:38|3220.2
09:18:39|3220.55
09:18:40|3220.55
09:18:41|3221.39
09:18:42|3221.97
09:18:43|3222.18
09:18:44|3222.07
09:18:45|3222.1
09:18:46|3222.1
09:18:47|3221.99
09:18:48|3221.73
09:18:49|3222.07
09:18:51|3222.02
09:18:52|3222.53
09:18:52|3222.5
09:18:54|3222.16
09:18:55|3222.29
09:18:56|3222.35
09:18:58|3222.4
09:18:59|3222.4
09:19:00|3221.88
09:19:02|3222.
09:19:03|3221.6
09:19:03|3221.85
09:19:05|3221.69
09:19:06|3221.34
09:19:06|3220.81
09:19:07|3220.25
09:19:09|3220.81
09:19:10|3220.4
09:19:10|3220.55
09:19:11|3221.21
09:19:13|3220.57
09:19:13|3220.06
09:19:15|3219.83
09:19:16|3219.61
09:19:16|3218.74
09:19:18|3218.73
09:19:19|3220.68
09:19:20|3220.47
09:19:21|3220.41
09:19:22|3221.16
09:19:23|3221.7
09:19:24|3221.77
09:19:25|3221.8
09:19:26|3222.59
09:19:27|3222.74
09:19:28|3222.58
09:19:29|3222.44
09:19:30|3222.6
09:19:31|3222.59
09:19:32|3222.55
09:19:33|3221.75
09:19:34|3222.4
09:19:35|3221.67
09:19:36|3221.77
09:19:37|3221.77
09:19:38|3220.57
09:19:40|3220.25
09:19:40|3220.49
09:19:41|3220.2
09:19:42|3220.53
09:19:43|3220.97
09:19:44|3220.24
09:19:45|3219.88
09:19:46|3220.37
09:19:47|3220.52
09:19:48|3220.47
09:19:50|3221.38
09:19:50|3221.38
09:19:51|3221.56
09:19:52|3221.52
09:19:54|3221.52
09:19:54|3221.41
09:19:56|3221.07
09:19:57|3221.21
09:19:58|3221.09
09:19:59|3221.92
09:20:00|3222.26
09:20:01|3222.94
09:20:02|3223.4
09:20:03|3223.09
09:20:04|3224.
09:20:05|3223.76
09:20:07|3223.53
09:20:07|3223.75
09:20:08|3223.23
09:20:09|3223.41
09:20:11|3224.16
09:20:11|3224.16
09:20:13|3223.54
09:20:14|3224.61
09:20:14|3225.09
09:20:15|3225.83
09:20:16|3225.32
09:20:18|3225.02
09:20:18|3225.85
09:20:20|3225.94
09:20:20|3226.76
09:20:22|3225.78
09:20:22|3225.88
09:20:24|3224.73
09:20:24|3224.57
09:20:26|3224.57
09:20:27|3225.26
09:20:28|3226.4
09:20:29|3226.65
09:20:30|3226.12
09:20:31|3225.38
09:20:32|3224.96
09:20:33|3224.59
09:20:34|3225.2
09:20:35|3224.8
09:20:36|3226.46
09:20:37|3226.88
09:20:38|3226.98
09:20:39|3226.99
09:20:40|3226.6
09:20:41|3227.34
09:20:42|3227.2
09:20:43|3227.08
09:20:44|3226.64
09:20:45|3226.21
09:20:46|3225.68
09:20:47|3227.86
09:20:48|3227.76
09:20:49|3228.
09:20:50|3228.32
09:20:51|3228.45
09:20:52|3228.3
09:20:53|3228.59
09:20:54|3228.74
09:20:55|3229.18
09:20:56|3229.55
09:20:58|3230.1
09:20:59|3231.2
09:21:00|3230.28
09:21:01|3231.2
09:21:02|3231.55
09:21:03|3232.49
09:21:04|3233.29
09:21:05|3233.48
09:21:06|3232.92
09:21:07|3234.19
09:21:08|3233.95
09:21:09|3234.79
09:21:10|3233.96
09:21:11|3233.82
09:21:12|3234.38
09:21:13|3234.02
09:21:14|3234.6
09:21:15|3236.
09:21:16|3235.94
09:21:17|3236.81
09:21:19|3235.98
09:21:20|3236.11
09:21:20|3235.43
09:21:22|3236.45
09:21:23|3235.82
09:21:23|3236.6
09:21:25|3236.79
09:21:26|3237.2
09:21:27|3235.79
09:21:28|3236.27
09:21:29|3236.
09:21:30|3236.9
09:21:30|3236.44
09:21:32|3236.15
09:21:33|3235.7
09:21:33|3234.66
09:21:35|3235.51
09:21:36|3235.51
09:21:37|3235.26
09:21:38|3235.51
09:21:39|3235.53
09:21:40|3234.87
09:21:41|3234.79
09:21:42|3235.04
09:21:43|3235.66
09:21:44|3235.53
09:21:45|3234.8
09:21:46|3234.41
09:21:47|3234.37
09:21:48|3233.65
09:21:49|3234.73
09:21:50|3234.81
09:21:51|3233.9
09:21:52|3233.98
09:21:53|3234.79
09:21:54|3235.07
09:21:55|3235.96
09:21:56|3235.74
09:21:58|3235.38
09:21:59|3236.2
09:22:01|3235.83
09:22:02|3236.4
09:22:02|3236.26
09:22:04|3236.41
09:22:05|3236.18
09:22:06|3236.33
09:22:07|3236.58
09:22:08|3236.39
09:22:09|3235.36
09:22:10|3235.99
09:22:11|3235.
09:22:12|3235.03
09:22:13|3235.3
09:22:14|3234.9
09:22:15|3233.4
09:22:16|3234.73
09:22:17|3233.84
09:22:18|3234.47
09:22:19|3234.95
09:22:20|3234.34
09:22:21|3233.87
09:22:22|3234.05
09:22:23|3233.98
09:22:24|3233.56
09:22:25|3233.
09:22:28|3233.2
09:22:28|3233.32
09:22:29|3233.36
09:22:30|3232.02
09:22:31|3231.35
09:22:33|3231.03
09:22:33|3230.72
09:22:35|3231.06
09:22:35|3231.05
09:22:36|3230.79
09:22:38|3230.54
09:22:38|3230.2
09:22:39|3229.54
09:22:40|3229.61
09:22:41|3231.05
09:22:42|3231.8
09:22:44|3231.39
09:22:44|3230.35
09:22:46|3230.61
09:22:47|3230.79
09:22:47|3230.75
09:22:48|3230.55
09:22:49|3231.29
09:22:50|3230.94
09:22:51|3230.2
09:22:53|3230.06
09:22:54|3230.01
09:22:55|3230.18
09:22:56|3230.18
09:22:57|3230.15
09:22:58|3232.07
09:23:00|3232.65
09:23:01|3232.6
09:23:02|3232.76
09:23:03|3232.61
09:23:04|3232.79
09:23:06|3231.71
09:23:07|3231.3
09:23:08|3230.72
09:23:09|3232.14
09:23:11|3231.05
09:23:12|3232.12
09:23:13|3232.3
09:23:14|3231.06
09:23:15|3230.69
09:23:16|3230.04
09:23:17|3230.58
09:23:18|3229.82
09:23:19|3228.76
09:23:20|3228.61
09:23:21|3228.92
09:23:22|3228.92
09:23:23|3228.76
09:23:24|3230.04
09:23:25|3229.4
09:23:26|3231.05
09:23:27|3231.45
09:23:28|3231.59
09:23:29|3230.95
09:23:30|3231.42
09:23:31|3231.63
09:23:32|3231.43
09:23:33|3230.72
09:23:34|3230.51
09:23:35|3230.
09:23:36|3231.51
09:23:37|3231.43
09:23:39|3231.17
09:23:39|3230.74
09:23:41|3230.41
09:23:41|3230.47
09:23:42|3229.73
09:23:43|3230.23
09:23:44|3229.86
09:23:45|3230.23
09:23:46|3230.4
09:23:47|3231.46
09:23:48|3231.09
09:23:49|3231.23
09:23:50|3230.01
09:23:51|3230.59
09:23:52|3230.26
09:23:53|3232.38
09:23:55|3232.78
09:23:55|3232.75
09:23:56|3232.98
09:23:57|3233.5
09:23:58|3233.4
09:24:00|3232.19
09:24:02|3232.5
09:24:03|3232.47
09:24:04|3232.14
09:24:05|3231.43
09:24:05|3231.49
09:24:07|3230.7
09:24:07|3231.02
09:24:09|3231.09
09:24:10|3230.45
09:24:11|3230.56
09:24:11|3231.09
09:24:13|3230.6
09:24:14|3229.76
09:24:15|3230.87
09:24:16|3230.39
09:24:17|3230.39
09:24:18|3231.22
09:24:19|3231.12
09:24:20|3232.
09:24:21|3232.92
09:24:22|3233.17
09:24:23|3233.16
09:24:24|3233.49
09:24:25|3233.46
09:24:26|3232.8
09:24:27|3232.92
09:24:28|3232.56
09:24:29|3232.94
09:24:30|3232.63
09:24:31|3232.6
09:24:32|3232.57
09:24:33|3232.68
09:24:35|3233.24
09:24:36|3233.42
09:24:36|3233.12
09:24:37|3233.3
09:24:38|3233.75
09:24:39|3234.69
09:24:41|3234.42
09:24:41|3234.87
09:24:42|3234.62
09:24:43|3234.64
09:24:44|3233.49
09:24:45|3234.6
09:24:46|3234.77
09:24:48|3234.85
09:24:48|3234.96
09:24:49|3235.52
09:24:50|3236.41
09:24:52|3236.52
09:24:53|3236.2
09:24:54|3235.73
09:24:55|3236.34
09:24:56|3236.29
09:24:57|3236.58
09:24:58|3236.42
09:24:59|3236.42
09:25:00|3235.9
09:25:02|3236.55
09:25:03|3236.79
09:25:04|3235.47
09:25:05|3235.62
09:25:06|3235.89
09:25:07|3236.45
09:25:08|3236.28
09:25:09|3235.88
09:25:10|3235.98
09:25:11|3235.51
09:25:12|3235.77
09:25:13|3234.7
09:25:14|3234.56
09:25:15|3234.17
09:25:16|3233.61
09:25:17|3233.83
09:25:18|3233.6
09:25:19|3233.67
09:25:20|3233.4
09:25:21|3233.18
09:25:22|3232.6
09:25:23|3231.92
09:25:24|3232.43
09:25:26|3231.99
09:25:27|3232.09
09:25:27|3231.02
09:25:28|3231.29
09:25:29|3231.6
09:25:30|3231.4
09:25:31|3231.31
09:25:32|3230.46
09:25:34|3230.43
09:25:34|3229.74
09:25:35|3229.63
09:25:36|3230.1
09:25:37|3230.03
09:25:38|3229.81
09:25:39|3229.17
09:25:40|3229.59
09:25:41|3230.7
09:25:43|3230.84
09:25:44|3229.79
09:25:44|3230.5
09:25:46|3231.03
09:25:46|3230.58
09:25:48|3229.84
09:25:48|3229.76
09:25:50|3230.23
09:25:50|3230.39
09:25:52|3229.88
09:25:53|3229.75
09:25:54|3229.78
09:25:55|3229.78
09:25:56|3229.71
09:25:57|3229.38
09:25:58|3229.38
09:25:58|3229.35
09:26:00|3229.42
09:26:01|3228.81
09:26:02|3228.44
09:26:04|3228.09
09:26:05|3228.59
09:26:05|3229.4
09:26:07|3228.82
09:26:08|3229.3
09:26:09|3229.32
09:26:10|3228.65
09:26:11|3229.02
09:26:12|3229.02
09:26:13|3228.96
09:26:14|3228.83
09:26:15|3229.22
09:26:16|3228.86
09:26:17|3228.83
09:26:18|3228.86
09:26:19|3229.23
09:26:20|3228.91
09:26:21|3228.91
09:26:22|3228.44
09:26:23|3227.6
09:26:24|3227.59
09:26:25|3227.47
09:26:26|3228.02
09:26:27|3227.78
09:26:28|3227.29
09:26:29|3227.38
09:26:30|3227.28
09:26:31|3226.87
09:26:32|3227.29
09:26:33|3227.32
09:26:34|3228.46
09:26:35|3228.22
09:26:36|3227.93
09:26:37|3227.75
09:26:38|3227.59
09:26:39|3228.52
09:26:40|3227.71
09:26:41|3228.2
09:26:42|3228.21
09:26:43|3228.39
09:26:44|3228.19
09:26:45|3228.15
09:26:46|3228.39
09:26:47|3227.11
09:26:48|3227.22
09:26:49|3227.85
09:26:50|3227.96
09:26:51|3227.91
09:26:52|3228.05
09:26:53|3227.99
09:26:54|3228.5
09:26:55|3228.39
09:26:56|3228.4
09:26:57|3228.29
09:26:58|3228.78
09:26:59|3229.48
09:27:01|3229.16
09:27:01|3228.09
09:27:02|3228.59
09:27:04|3228.42
09:27:04|3228.2
09:27:05|3227.95
09:27:06|3227.95
09:27:08|3227.66
09:27:09|3227.78
09:27:10|3227.41
09:27:10|3227.41
09:27:12|3228.07
09:27:12|3227.03
09:27:13|3226.92
09:27:14|3226.81
09:27:16|3228.33
09:27:17|3229.3
09:27:18|3230.7
09:27:19|3231.51
09:27:20|3231.99
09:27:21|3232.2
09:27:22|3232.36
09:27:23|3232.66
09:27:24|3233.09
09:27:25|3232.41
09:27:26|3231.9
09:27:27|3231.77
09:27:28|3231.56
09:27:29|3231.8
09:27:31|3232.22
09:27:32|3232.74
09:27:32|3231.99
09:27:33|3232.05
09:27:34|3232.05
09:27:35|3231.28
09:27:36|3230.96
09:27:38|3231.99
09:27:39|3231.64
09:27:39|3231.22
09:27:40|3231.8
09:27:41|3232.06
09:27:42|3232.46
09:27:43|3232.99
09:27:44|3233.02
09:27:46|3233.18
09:27:47|3233.18
09:27:47|3233.21
09:27:48|3233.8
09:27:49|3234.08
09:27:50|3233.83
09:27:51|3234.21
09:27:52|3234.42
09:27:53|3234.85
09:27:54|3235.32
09:27:55|3235.24
09:27:57|3235.7
09:27:58|3235.35
09:27:59|3235.45
09:28:00|3235.84
09:28:01|3235.
09:28:02|3234.49
09:28:03|3234.41
09:28:05|3233.8
09:28:06|3233.89
09:28:07|3233.2
09:28:08|3233.53
09:28:09|3233.49
09:28:10|3233.25
09:28:11|3232.36
09:28:12|3232.81
09:28:13|3232.87
09:28:14|3232.34
09:28:15|3232.
09:28:16|3232.54
09:28:17|3231.81
09:28:18|3231.43
09:28:19|3231.78
09:28:21|3231.95
09:28:22|3232.17
09:28:22|3232.05
09:28:23|3231.13
09:28:25|3231.77
09:28:26|3231.92
09:28:27|3231.77
09:28:28|3231.43
09:28:29|3231.07
09:28:30|3230.76
09:28:31|3230.65
09:28:32|3230.92
09:28:33|3231.17
09:28:34|3231.61
09:28:35|3231.6
09:28:36|3230.67
09:28:37|3230.55
09:28:38|3230.57
09:28:39|3230.39
09:28:40|3230.37
09:28:41|3230.38
09:28:42|3230.27
09:28:43|3229.59
09:28:44|3229.61
09:28:45|3229.61
09:28:46|3229.22
09:28:47|3229.01
09:28:48|3228.77
09:28:49|3228.74
09:28:50|3229.28
09:28:51|3230.01
09:28:52|3230.35
09:28:53|3229.88
09:28:54|3230.03
09:28:55|3229.66
09:28:56|3230.12
09:28:57|3230.13
09:28:58|3229.66
09:28:59|3230.46
09:29:00|3230.36
09:29:01|3230.21
09:29:02|3229.28
09:29:03|3229.61
09:29:05|3229.45
09:29:06|3229.91
09:29:07|3229.86
09:29:08|3229.55
09:29:10|3228.76
09:29:11|3228.37
09:29:11|3228.59
09:29:13|3228.39
09:29:13|3228.39
09:29:14|3228.58
09:29:16|3228.03
09:29:17|3228.07
09:29:17|3228.21
09:29:19|3228.02
09:29:20|3228.07
09:29:21|3227.92
09:29:22|3227.61
09:29:23|3227.22
09:29:24|3227.46
09:29:25|3227.28
09:29:26|3226.99
09:29:27|3226.99
09:29:28|3227.01
09:29:29|3226.95
09:29:30|3226.98
09:29:31|3227.05
09:29:32|3227.79
09:29:33|3227.8
09:29:34|3227.99
09:29:35|3227.81
09:29:36|3227.79
09:29:37|3228.1
09:29:38|3229.19
09:29:39|3230.
09:29:41|3230.19
09:29:41|3229.91
09:29:43|3230.55
09:29:43|3230.41
09:29:44|3230.23
09:29:45|3230.55
09:29:46|3230.76
09:29:47|3230.92
09:29:48|3231.28
09:29:49|3230.97
09:29:50|3230.87
09:29:51|3231.06
09:29:53|3231.2
09:29:54|3231.2
09:29:54|3231.09
09:29:56|3231.08
09:29:56|3230.76
09:29:57|3231.18
09:29:58|3231.17
09:29:59|3231.35
09:30:01|3231.53
09:30:02|3231.87
09:30:03|3231.6
09:30:04|3230.6
09:30:05|3230.16
09:30:07|3229.5
09:30:08|3230.8
09:30:08|3230.9
09:30:09|3230.51
09:30:10|3230.63
09:30:12|3230.64
09:30:13|3230.16
09:30:14|3229.75
09:30:14|3229.66
09:30:16|3229.72
09:30:17|3229.62
09:30:18|3230.7
09:30:19|3231.28
09:30:20|3231.67
09:30:21|3231.42
09:30:22|3231.03
09:30:23|3230.04
09:30:24|3230.68
09:30:25|3230.26
09:30:26|3229.86
09:30:27|3229.64
09:30:28|3229.64
09:30:29|3230.01
09:30:30|3230.03
09:30:31|3229.53
09:30:32|3229.76
09:30:33|3229.41
09:30:34|3229.22
09:30:35|3229.02
09:30:36|3228.44
09:30:37|3228.23
09:30:38|3228.81
09:30:39|3228.82
09:30:40|3229.57
09:30:41|3230.03
09:30:42|3230.49
09:30:43|3230.5
09:30:44|3230.06
09:30:45|3230.03
09:30:46|3230.66
09:30:47|3230.64
09:30:48|3230.12
09:30:49|3230.39
09:30:50|3230.36
09:30:51|3230.18
09:30:52|3230.02
09:30:53|3230.19
09:30:54|3230.02
09:30:55|3230.06
09:30:56|3230.06
09:30:57|3230.06
09:30:58|3229.71
09:30:59|3231.
09:31:00|3230.7
09:31:01|3230.33
09:31:03|3229.9
09:31:03|3230.11
09:31:04|3230.03
09:31:06|3230.03
09:31:06|3229.43
09:31:08|3228.94
09:31:08|3229.19
09:31:09|3228.64
09:31:11|3228.64
09:31:12|3228.39
09:31:13|3228.19
09:31:14|3227.87
09:31:15|3228.31
09:31:16|3228.2
09:31:17|3228.2
09:31:19|3228.28
09:31:19|3229.39
09:31:21|3229.32
09:31:22|3229.61
09:31:22|3229.36
09:31:23|3229.7
09:31:24|3229.76
09:31:26|3230.77
09:31:27|3231.19
09:31:27|3231.49
09:31:28|3232.03
09:31:29|3231.87
09:31:31|3232.23
09:31:31|3231.37
09:31:32|3231.11
09:31:33|3230.6
09:31:35|3231.39
09:31:35|3230.71
09:31:37|3231.38
09:31:38|3230.7
09:31:39|3230.7
09:31:40|3230.97
09:31:41|3230.75
09:31:41|3231.44
09:31:42|3230.14
09:31:45|3229.63
09:31:45|3229.99
09:31:46|3229.73
09:31:47|3228.76
09:31:48|3228.83
09:31:49|3228.84
09:31:50|3228.9
09:31:52|3229.16
09:31:52|3229.29
09:31:54|3229.03
09:31:54|3228.99
09:31:55|3229.54
09:31:57|3229.52
09:31:58|3229.12
09:31:59|3229.04
09:32:00|3229.18
09:32:01|3229.99
09:32:02|3229.
09:32:03|3228.5
09:32:04|3228.75
09:32:05|3230.08
09:32:06|3230.18
09:32:07|3230.57
09:32:09|3232.2
09:32:09|3233.4
09:32:10|3233.2
09:32:12|3233.83
09:32:13|3234.9
09:32:14|3234.8
09:32:15|3233.87
09:32:16|3233.81
09:32:18|3232.95
09:32:19|3234.02
09:32:19|3234.2
09:32:21|3233.81
09:32:21|3233.49
09:32:22|3233.11
09:32:24|3233.21
09:32:24|3233.36
09:32:26|3232.81
09:32:26|3233.72
09:32:27|3234.35
09:32:29|3233.81
09:32:30|3233.69
09:32:31|3233.62
09:32:32|3233.51
09:32:34|3233.21
09:32:35|3234.07
09:32:35|3233.68
09:32:36|3236.85
09:32:38|3238.23
09:32:38|3238.39
09:32:40|3238.45
09:32:41|3239.09
09:32:41|3238.94
09:32:43|3238.6
09:32:43|3238.4
09:32:44|3239.11
09:32:45|3238.71
09:32:47|3238.41
09:32:47|3237.94
09:32:49|3237.81
09:32:50|3237.11
09:32:51|3238.01
09:32:52|3237.93
09:32:53|3238.
09:32:54|3237.93
09:32:55|3237.81
09:32:56|3237.87
09:32:58|3238.01
09:32:59|3238.34
09:33:00|3237.6
09:33:01|3237.5
09:33:02|3238.41
09:33:03|3238.46
09:33:03|3239.45
09:33:04|3239.22
09:33:06|3238.83
09:33:07|3236.52
09:33:08|3236.6
09:33:09|3236.24
09:33:10|3237.47
09:33:11|3237.79
09:33:12|3237.45
09:33:13|3237.64
09:33:14|3236.84
09:33:16|3236.38
09:33:16|3236.59
09:33:18|3236.13
09:33:18|3236.72
09:33:19|3236.68
09:33:21|3236.41
09:33:21|3235.7
09:33:23|3236.52
09:33:23|3236.54
09:33:25|3236.19
09:33:25|3234.83
09:33:27|3234.91
09:33:28|3234.
09:33:29|3234.2
09:33:30|3234.14
09:33:30|3233.76
09:33:31|3233.96
09:33:33|3233.31
09:33:34|3234.77
09:33:35|3234.72
09:33:36|3237.23
09:33:37|3236.62
09:33:38|3236.66
09:33:38|3236.42
09:33:40|3236.5
09:33:41|3236.64
09:33:41|3236.4
09:33:42|3236.46
09:33:44|3236.56
09:33:44|3237.36
09:33:45|3237.6
09:33:46|3238.02
09:33:47|3237.99
09:33:49|3236.8
09:33:50|3237.25
09:33:51|3237.66
09:33:53|3237.81
09:33:53|3237.62
09:33:54|3238.5
09:33:55|3238.22
09:33:56|3238.22
09:33:57|3238.21
09:33:58|3238.35
09:34:00|3238.3
09:34:00|3238.01
09:34:01|3237.49
09:34:03|3237.35
09:34:04|3236.75
09:34:05|3236.
09:34:06|3236.48
09:34:07|3237.8
09:34:08|3237.71
09:34:09|3237.79
09:34:10|3238.07
09:34:11|3237.68
09:34:12|3237.43
09:34:13|3237.31
09:34:14|3238.
09:34:16|3237.98
09:34:17|3238.09
09:34:17|3238.37
09:34:19|3238.52
09:34:20|3238.
09:34:22|3238.14
09:34:22|3237.87
09:34:24|3238.12
09:34:24|3238.01
09:34:25|3238.06
09:34:26|3236.82
09:34:28|3237.92
09:34:29|3237.8
09:34:29|3237.8
09:34:30|3237.54
09:34:32|3237.54
09:34:32|3238.87
09:34:34|3238.32
09:34:35|3237.95
09:34:35|3237.39
09:34:37|3237.39
09:34:38|3237.31
09:34:39|3237.25
09:34:40|3237.25
09:34:41|3237.38
09:34:42|3237.38
09:34:43|3237.38
09:34:44|3236.69
09:34:45|3236.05
09:34:46|3236.18
09:34:47|3235.51
09:34:48|3235.54
09:34:49|3235.01
09:34:51|3234.65
09:34:51|3234.65
09:34:53|3233.45
09:34:53|3233.13
09:34:54|3234.68
09:34:55|3235.2
09:34:56|3235.03
09:34:58|3234.73
09:34:58|3234.78
09:35:00|3234.87
09:35:01|3234.19
09:35:02|3235.59
09:35:03|3234.81
09:35:04|3235.76
09:35:05|3236.6
09:35:06|3236.44
09:35:07|3236.67
09:35:08|3237.02
09:35:09|3238.1
09:35:10|3238.12
09:35:12|3237.19
09:35:12|3236.84
09:35:13|3238.14
09:35:15|3237.35
09:35:15|3237.6
09:35:16|3237.55
09:35:18|3238.11
09:35:19|3238.74
09:35:19|3238.89
09:35:20|3239.07
09:35:22|3239.8
09:35:23|3240.2
09:35:24|3240.93
09:35:24|3240.71
09:35:26|3240.91
09:35:27|3240.94
09:35:28|3240.21
09:35:28|3240.01
09:35:30|3240.05
09:35:31|3240.02
09:35:32|3239.3
09:35:33|3240.03
09:35:34|3239.81
09:35:35|3239.96
09:35:36|3239.6
09:35:37|3240.68
09:35:38|3240.16
09:35:39|3240.49
09:35:40|3240.19
09:35:41|3240.5
09:35:42|3240.68
09:35:43|3240.97
09:35:44|3240.58
09:35:45|3240.31
09:35:46|3241.37
09:35:47|3241.15
09:35:48|3240.97
09:35:49|3242.62
09:35:50|3243.8
09:35:51|3245.75
09:35:52|3246.13
09:35:53|3246.09
09:35:54|3246.
09:35:55|3245.89
09:35:56|3246.17
09:35:57|3246.39
09:35:58|3246.71
09:35:59|3247.
09:36:00|3246.18
09:36:01|3245.47
09:36:02|3246.01
09:36:03|3245.66
09:36:04|3245.65
09:36:05|3246.09
09:36:06|3247.
09:36:07|3248.
09:36:08|3247.82
09:36:09|3247.18
09:36:10|3247.24
09:36:12|3246.92
09:36:13|3246.31
09:36:13|3245.6
09:36:14|3245.77
09:36:16|3244.51
09:36:17|3245.17
09:36:18|3245.31
09:36:19|3245.24
09:36:20|3245.3
09:36:22|3245.68
09:36:23|3244.5
09:36:23|3244.4
09:36:25|3244.27
09:36:26|3245.
09:36:26|3244.
09:36:27|3243.76
09:36:28|3244.07
09:36:29|3244.
09:36:31|3245.08
09:36:31|3245.39
09:36:33|3244.54
09:36:34|3244.58
09:36:35|3244.97
09:36:36|3244.91
09:36:37|3244.46
09:36:38|3245.52
09:36:39|3244.41
09:36:39|3244.21
09:36:41|3244.98
09:36:42|3245.
09:36:43|3244.6
09:36:44|3244.6
09:36:45|3244.27
09:36:46|3244.07
09:36:47|3243.56
09:36:48|3242.76
09:36:49|3242.94
09:36:50|3243.27
09:36:51|3243.52
09:36:52|3243.52
09:36:53|3242.68
09:36:54|3242.68
09:36:55|3242.23
09:36:56|3242.39
09:36:58|3242.69
09:36:59|3243.01
09:37:00|3242.35
09:37:00|3241.55
09:37:01|3241.78
09:37:02|3241.78
09:37:03|3241.36
09:37:04|3240.6
09:37:05|3239.96
09:37:06|3239.59
09:37:07|3239.22
09:37:09|3239.3
09:37:10|3241.94
09:37:11|3241.32
09:37:11|3241.66
09:37:13|3241.04
09:37:14|3240.86
09:37:15|3240.53
09:37:16|3240.23
09:37:18|3241.49
09:37:18|3241.2
09:37:19|3241.62
09:37:20|3242.63
09:37:21|3243.41
09:37:23|3243.36
09:37:24|3244.
09:37:25|3244.62
09:37:25|3244.61
09:37:26|3244.5
09:37:27|3244.56
09:37:28|3244.49
09:37:30|3245.
09:37:30|3245.17
09:37:31|3244.97
09:37:32|3243.83
09:37:34|3245.58
09:37:34|3245.04
09:37:35|3244.87
09:37:36|3244.85
09:37:38|3245.01
09:37:39|3245.04
09:37:40|3243.89
09:37:40|3244.
09:37:42|3243.64
09:37:42|3243.54
09:37:44|3242.89
09:37:44|3241.62
09:37:46|3241.9
09:37:48|3241.79
09:37:48|3241.37
09:37:49|3241.88
09:37:50|3241.8
09:37:51|3241.96
09:37:52|3241.25
09:37:53|3241.25
09:37:54|3241.28
09:37:55|3241.06
09:37:56|3241.28
09:37:57|3243.01
09:37:58|3242.97
09:38:00|3243.48
09:38:00|3243.59
09:38:01|3243.09
09:38:03|3242.35
09:38:03|3242.95
09:38:04|3242.82
09:38:05|3243.24
09:38:06|3242.97
09:38:07|3243.66
09:38:08|3243.79
09:38:09|3244.83
09:38:10|3243.82
09:38:11|3243.21
09:38:12|3242.77
09:38:14|3242.41
09:38:14|3242.19
09:38:16|3241.38
09:38:17|3241.17
09:38:18|3241.5
09:38:19|3241.29
09:38:20|3241.16
09:38:21|3240.74
09:38:22|3241.93
09:38:23|3241.39
09:38:25|3241.22
09:38:25|3241.
09:38:26|3241.37
09:38:27|3240.5
09:38:29|3239.39
09:38:30|3239.79
09:38:31|3239.2
09:38:32|3239.27
09:38:33|3238.62
09:38:34|3238.92
09:38:36|3238.79
09:38:36|3239.45
09:38:37|3239.53
09:38:39|3240.62
09:38:39|3238.96
09:38:41|3239.81
09:38:41|3241.55
09:38:42|3241.63
09:38:43|3241.41
09:38:45|3241.41
09:38:46|3241.25
09:38:47|3242.12
09:38:48|3241.52
09:38:49|3241.11
09:38:50|3241.04
09:38:51|3240.59
09:38:52|3240.39
09:38:53|3239.79
09:38:54|3238.54
09:38:55|3238.13
09:38:56|3238.13
09:38:57|3238.12
09:38:58|3237.6
09:38:59|3239.2
09:39:01|3239.9
09:39:01|3240.
09:39:03|3239.89
09:39:03|3241.78
09:39:04|3242.63
09:39:05|3242.82
09:39:06|3242.96
09:39:07|3243.23
09:39:08|3242.5
09:39:09|3241.71
09:39:10|3241.8
09:39:12|3241.57
09:39:12|3243.
09:39:13|3242.4
09:39:14|3241.4
09:39:15|3242.42
09:39:17|3241.18
09:39:18|3240.98
09:39:19|3240.75
09:39:20|3240.38
09:39:21|3239.9
09:39:22|3239.47
09:39:24|3239.
09:39:25|3238.79
09:39:26|3238.19
09:39:27|3238.43
09:39:28|3239.43
09:39:30|3238.5
09:39:30|3238.
09:39:31|3237.87
09:39:32|3237.99
09:39:34|3237.91
09:39:35|3237.99
09:39:36|3238.4
09:39:37|3238.71
09:39:38|3239.12
09:39:39|3238.54
09:39:41|3238.76
09:39:41|3239.08
09:39:42|3238.79
09:39:43|3239.24
09:39:45|3239.24
09:39:45|3238.84
09:39:47|3238.81
09:39:47|3239.
09:39:49|3239.22
09:39:50|3239.07
09:39:50|3239.15
09:39:52|3240.6
09:39:53|3240.81
09:39:54|3240.61
09:39:55|3241.5
09:39:56|3241.76
09:39:57|3241.4
09:39:58|3241.72
09:39:59|3242.34
09:40:00|3242.2
09:40:01|3241.94
09:40:02|3242.27
09:40:03|3242.19
09:40:04|3241.6
09:40:05|3241.48
09:40:06|3240.75
09:40:07|3242.21
09:40:08|3241.51
09:40:09|3241.14
09:40:10|3241.43
09:40:11|3241.41
09:40:12|3241.98
09:40:13|3241.98
09:40:14|3241.99
09:40:15|3242.52
09:40:17|3241.55
09:40:18|3242.24
09:40:19|3241.96
09:40:20|3242.24
09:40:21|3242.71
09:40:22|3242.45
09:40:23|3241.28
09:40:24|3240.39
09:40:25|3240.17
09:40:26|3240.14
09:40:27|3239.96
09:40:28|3239.92
09:40:29|3239.92
09:40:30|3239.3
09:40:31|3238.83
09:40:32|3239.
09:40:33|3238.46
09:40:34|3238.46
09:40:35|3239.13
09:40:36|3239.59
09:40:37|3239.3
09:40:39|3239.07
09:40:39|3239.07
09:40:40|3239.07
09:40:42|3238.85
09:40:43|3238.73
09:40:44|3238.98
09:40:44|3239.44
09:40:46|3238.19
09:40:47|3238.39
09:40:48|3238.39
09:40:49|3237.9
09:40:50|3237.6
09:40:51|3237.36
09:40:52|3239.04
09:40:53|3238.46
09:40:54|3238.68
09:40:55|3238.23
09:40:56|3237.71
09:40:57|3237.58
09:40:58|3237.99
09:40:59|3237.99
09:41:01|3237.4
09:41:01|3238.46
09:41:03|3237.04
09:41:04|3237.08
09:41:04|3236.92
09:41:05|3237.37
09:41:06|3237.21
09:41:07|3238.52
09:41:08|3239.4
09:41:09|3239.04
09:41:10|3238.86
09:41:11|3238.62
09:41:12|3239.35
09:41:14|3240.19
09:41:14|3240.72
09:41:16|3239.35
09:41:17|3239.28
09:41:18|3238.85
09:41:19|3238.94
09:41:20|3239.01
09:41:21|3239.63
09:41:22|3239.67
09:41:24|3240.52
09:41:24|3240.71
09:41:25|3240.46
09:41:27|3240.46
09:41:28|3240.27
09:41:29|3240.05
09:41:31|3238.8
09:41:32|3238.74
09:41:33|3238.
09:41:34|3238.35
09:41:34|3238.17
09:41:36|3238.06
09:41:36|3237.79
09:41:38|3237.67
09:41:39|3238.6
09:41:40|3237.79
09:41:41|3237.94
09:41:43|3238.22
09:41:44|3239.
09:41:44|3239.47
09:41:46|3239.07
09:41:47|3239.69
09:41:47|3239.87
09:41:49|3239.95
09:41:49|3239.57
09:41:50|3239.66
09:41:52|3239.59
09:41:52|3240.23
09:41:54|3240.23
09:41:55|3239.47
09:41:55|3239.39
09:41:57|3239.47
09:41:58|3239.21
09:41:59|3239.38
09:42:00|3239.38
09:42:01|3239.88
09:42:02|3239.23
09:42:03|3239.35
09:42:04|3238.01
09:42:05|3237.87
09:42:06|3237.94
09:42:07|3237.93
09:42:08|3238.11
09:42:09|3237.91
09:42:10|3237.17
09:42:11|3237.29
09:42:12|3236.63
09:42:13|3236.5
09:42:14|3236.85
09:42:16|3236.36
09:42:17|3236.46
09:42:17|3236.8
09:42:18|3236.23
09:42:19|3236.34
09:42:21|3236.36
09:42:21|3235.79
09:42:23|3235.64
09:42:24|3236.13
09:42:24|3235.97
09:42:25|3236.15
09:42:27|3236.69
09:42:27|3237.66
09:42:29|3237.91
09:42:29|3238.41
09:42:31|3237.81
09:42:31|3237.43
09:42:32|3237.91
09:42:33|3237.91
09:42:34|3238.11
09:42:36|3238.26
09:42:36|3238.37
09:42:38|3238.23
09:42:39|3238.8
09:42:39|3237.75
09:42:41|3238.19
09:42:42|3237.96
09:42:43|3238.72
09:42:44|3239.18
09:42:45|3239.83
09:42:46|3240.
09:42:47|3240.52
09:42:48|3241.03
09:42:49|3241.31
09:42:50|3241.09
09:42:52|3241.41
09:42:52|3241.23
09:42:53|3241.07
09:42:55|3241.07
09:42:55|3241.21
09:42:56|3241.5
09:42:57|3241.2
09:42:59|3241.21
09:42:59|3241.91
09:43:01|3241.7
09:43:02|3242.
09:43:02|3241.61
09:43:03|3241.43
09:43:04|3241.58
09:43:05|3242.01
09:43:07|3240.62
09:43:07|3240.34
09:43:08|3240.83
09:43:09|3241.71
09:43:10|3241.67
09:43:12|3241.4
09:43:12|3241.6
09:43:13|3241.64
09:43:14|3242.
09:43:16|3241.4
09:43:16|3242.14
09:43:18|3242.34
09:43:20|3242.21
09:43:21|3241.81
09:43:21|3242.07
09:43:22|3242.34
09:43:23|3242.19
09:43:25|3242.19
09:43:25|3241.97
09:43:27|3242.41
09:43:28|3241.68
09:43:29|3242.
09:43:29|3241.5
09:43:30|3241.61
09:43:32|3241.35
09:43:33|3241.
09:43:34|3241.02
09:43:34|3241.5
09:43:36|3241.68
09:43:38|3241.45
09:43:38|3241.45
09:43:40|3241.07
09:43:40|3241.01
09:43:42|3240.22
09:43:43|3240.57
09:43:44|3242.
09:43:45|3242.53
09:43:46|3242.2
09:43:47|3242.06
09:43:47|3241.95
09:43:49|3241.7
09:43:50|3241.3
09:43:51|3241.09
09:43:52|3240.77
09:43:53|3240.48
09:43:54|3240.4
09:43:54|3240.56
09:43:56|3240.23
09:43:57|3240.32
09:43:58|3240.28
09:43:59|3240.22
09:44:00|3239.96
09:44:02|3239.96
09:44:03|3239.44
09:44:03|3238.93
09:44:04|3238.45
09:44:05|3237.8
09:44:06|3237.51
09:44:08|3237.27
09:44:08|3237.27
09:44:09|3237.01
09:44:10|3236.8
09:44:12|3237.15
09:44:12|3237.15
09:44:13|3237.19
09:44:14|3237.23
09:44:15|3237.26
09:44:17|3237.26
09:44:17|3236.99
09:44:19|3237.23
09:44:21|3238.13
09:44:21|3237.78
09:44:23|3237.8
09:44:24|3237.66
09:44:24|3237.82
09:44:26|3237.73
09:44:26|3237.7
09:44:28|3238.2
09:44:28|3238.24
09:44:30|3238.24
09:44:31|3237.73
09:44:31|3238.02
09:44:33|3239.42
09:44:34|3239.85
09:44:35|3240.19
09:44:36|3240.04
09:44:37|3240.56
09:44:38|3240.59
09:44:40|3240.79
09:44:41|3240.26
09:44:41|3240.53
09:44:42|3240.39
09:44:44|3240.34
09:44:45|3240.34
09:44:45|3240.35
09:44:46|3240.1
09:44:47|3239.88
09:44:49|3239.75
09:44:49|3239.64
09:44:50|3239.77
09:44:52|3239.77
09:44:52|3239.34
09:44:53|3239.41
09:44:54|3239.36
09:44:55|3239.19
09:44:56|3239.49
09:44:58|3239.19
09:44:58|3237.93
09:45:00|3238.14
09:45:00|3238.63
09:45:01|3239.38
09:45:02|3239.38
09:45:03|3239.45
09:45:05|3238.
09:45:05|3237.27
09:45:06|3237.39
09:45:08|3237.15
09:45:08|3237.14
09:45:10|3237.06
09:45:10|3237.08
09:45:11|3237.79
09:45:12|3237.32
09:45:13|3237.01
09:45:15|3236.92
09:45:15|3236.71
09:45:16|3236.71
09:45:17|3237.09
09:45:18|3237.12
09:45:20|3237.48
09:45:21|3238.5
09:45:22|3239.2
09:45:23|3239.05
09:45:24|3238.13
09:45:26|3239.49
09:45:26|3239.77
09:45:27|3240.22
09:45:29|3240.01
09:45:29|3239.79
09:45:31|3240.72
09:45:31|3240.61
09:45:33|3241.19
09:45:34|3241.37
09:45:35|3241.11
09:45:36|3241.55
09:45:37|3242.13
09:45:38|3241.95
09:45:39|3241.32
09:45:40|3240.19
09:45:41|3239.73
09:45:42|3238.83
09:45:43|3238.
09:45:44|3238.34
09:45:45|3238.34
09:45:46|3237.75
09:45:47|3238.9
09:45:48|3237.77
09:45:49|3237.71
09:45:50|3237.71
09:45:51|3237.41
09:45:52|3237.79
09:45:53|3238.02
09:45:54|3237.76
09:45:55|3238.21
09:45:56|3238.56
09:45:57|3237.87
09:45:58|3238.3
09:45:59|3238.11
09:46:00|3237.89
09:46:01|3238.19
09:46:02|3239.17
09:46:03|3240.54
09:46:04|3241.86
09:46:05|3241.64
09:46:06|3241.79
09:46:07|3241.29
09:46:08|3242.27
09:46:09|3241.57
09:46:10|3241.86
09:46:11|3242.1
09:46:12|3242.34
09:46:13|3242.12
09:46:14|3242.45
09:46:15|3242.25
09:46:16|3241.99
09:46:17|3243.11
09:46:18|3242.73
09:46:20|3243.07
09:46:20|3242.82
09:46:22|3243.42
09:46:23|3243.5
09:46:24|3243.86
09:46:25|3243.81
09:46:26|3242.34
09:46:27|3243.12
09:46:28|3242.72
09:46:29|3243.
09:46:30|3243.8
09:46:31|3243.43
09:46:32|3243.23
09:46:33|3243.59
09:46:35|3246.16
09:46:36|3246.13
09:46:37|3246.17
09:46:38|3246.42
09:46:39|3248.47
09:46:40|3247.23
09:46:40|3248.
09:46:42|3247.8
09:46:42|3247.8
09:46:44|3248.18
09:46:45|3248.56
09:46:46|3249.2
09:46:47|3248.53
09:46:48|3248.7
09:46:49|3248.55
09:46:50|3248.48
09:46:51|3248.11
09:46:52|3247.44
09:46:53|3247.29
09:46:54|3246.16
09:46:55|3245.81
09:46:56|3246.01
09:46:57|3246.25
09:46:58|3245.
09:46:59|3244.58
09:47:00|3244.2
09:47:01|3243.44
09:47:02|3243.15
09:47:03|3243.8
09:47:04|3243.67
09:47:05|3242.43
09:47:06|3241.5
09:47:08|3241.01
09:47:09|3241.25
09:47:10|3241.19
09:47:11|3240.1
09:47:12|3240.03
09:47:13|3240.12
09:47:14|3240.5
09:47:15|3240.32
09:47:16|3240.2
09:47:17|3240.48
09:47:18|3241.26
09:47:19|3241.57
09:47:20|3241.49
09:47:21|3241.03
09:47:22|3239.74
09:47:24|3240.13
09:47:25|3240.33
09:47:26|3239.29
09:47:27|3239.24
09:47:28|3239.21
09:47:29|3239.24
09:47:30|3238.75
09:47:31|3238.19
09:47:32|3239.24
09:47:33|3239.44
09:47:34|3239.37
09:47:36|3238.87
09:47:37|3237.78
09:47:38|3237.16
09:47:39|3237.14
09:47:39|3236.5
09:47:41|3236.5
09:47:42|3236.48
09:47:43|3236.35
09:47:44|3236.46
09:47:45|3237.03
09:47:46|3236.01
09:47:48|3235.31
09:47:48|3235.16
09:47:49|3235.13
09:47:51|3236.43
09:47:52|3235.9
09:47:52|3235.88
09:47:53|3236.33
09:47:55|3236.11
09:47:56|3235.79
09:47:56|3235.79
09:47:57|3235.55
09:47:59|3236.39
09:48:00|3236.34
09:48:00|3236.02
09:48:01|3236.03
09:48:02|3235.61
09:48:04|3234.23
09:48:04|3235.
09:48:06|3235.67
09:48:07|3235.24
09:48:08|3234.95
09:48:08|3234.93
09:48:10|3235.19
09:48:10|3235.39
09:48:12|3235.88
09:48:13|3236.39
09:48:14|3236.01
09:48:15|3235.24
09:48:16|3234.6
09:48:16|3234.94
09:48:17|3234.71
09:48:18|3234.81
09:48:19|3234.99
09:48:21|3235.38
09:48:21|3235.26
09:48:23|3235.43
09:48:24|3235.7
09:48:26|3234.7
09:48:28|3234.71
09:48:29|3234.79
09:48:30|3234.69
09:48:31|3234.79
09:48:31|3234.14
09:48:32|3233.46
09:48:34|3232.93
09:48:35|3232.92
09:48:35|3232.17
09:48:37|3232.81
09:48:37|3232.78
09:48:38|3233.2
09:48:40|3232.64
09:48:40|3232.68
09:48:41|3232.71
09:48:43|3232.15
09:48:43|3232.17
09:48:44|3232.6
09:48:45|3233.2
09:48:47|3233.37
09:48:48|3233.1
09:48:49|3233.35
09:48:50|3232.62
09:48:51|3233.43
09:48:52|3233.61
09:48:53|3234.37
09:48:54|3233.82
09:48:55|3233.77
09:48:56|3233.7
09:48:57|3232.19
09:48:58|3232.11
09:48:59|3232.3
09:49:00|3232.01
09:49:01|3231.94
09:49:02|3231.79
09:49:03|3231.06
09:49:04|3231.23
09:49:05|3231.31
09:49:06|3230.9
09:49:07|3231.24
09:49:08|3231.18
09:49:09|3231.89
09:49:10|3231.76
09:49:11|3231.5
09:49:12|3231.42
09:49:13|3231.54
09:49:14|3231.14
09:49:15|3230.59
09:49:16|3230.8
09:49:17|3230.18
09:49:18|3230.06
09:49:19|3230.27
09:49:20|3229.79
09:49:21|3229.95
09:49:22|3229.24
09:49:23|3229.6
09:49:24|3229.39
09:49:26|3228.94
09:49:27|3228.83
09:49:28|3229.83
09:49:29|3229.86
09:49:30|3229.65
09:49:31|3230.17
09:49:32|3230.05
09:49:33|3229.81
09:49:34|3229.87
09:49:35|3229.35
09:49:36|3230.15
09:49:37|3229.61
09:49:38|3229.61
09:49:39|3229.5
09:49:40|3229.84
09:49:42|3231.24
09:49:42|3231.76
09:49:44|3230.94
09:49:45|3231.08
09:49:45|3230.3
09:49:46|3230.09
09:49:47|3230.05
09:49:48|3230.12
09:49:50|3230.36
09:49:50|3230.
09:49:52|3230.
09:49:53|3229.85
09:49:54|3229.91
09:49:55|3229.91
09:49:56|3231.2
09:49:57|3230.12
09:49:58|3229.77
09:49:59|3229.66
09:50:00|3230.05
09:50:01|3229.61
09:50:02|3230.19
09:50:03|3230.06
09:50:04|3231.07
09:50:05|3229.67
09:50:06|3229.71
09:50:07|3229.76
09:50:08|3229.81
09:50:09|3230.5
09:50:10|3230.43
09:50:11|3231.35
09:50:12|3231.62
09:50:13|3230.78
09:50:14|3231.5
09:50:15|3231.25
09:50:16|3230.62
09:50:17|3230.26
09:50:18|3231.24
09:50:19|3231.73
09:50:21|3232.05
09:50:22|3232.22
09:50:22|3231.83
09:50:23|3231.95
09:50:24|3231.63
09:50:25|3231.07
09:50:27|3230.91
09:50:27|3230.22
09:50:29|3230.12
09:50:30|3230.38
09:50:31|3229.97
09:50:32|3229.92
09:50:33|3229.87
09:50:34|3229.66
09:50:35|3230.79
09:50:36|3231.49
09:50:38|3232.02
09:50:39|3231.8
09:50:39|3231.78
09:50:40|3231.78
09:50:41|3231.77
09:50:42|3231.82
09:50:43|3231.82
09:50:44|3231.83
09:50:45|3231.83
09:50:47|3231.79
09:50:48|3231.79
09:50:50|3231.51
09:50:50|3233.36
09:50:52|3233.19
09:50:52|3233.37
09:50:54|3232.81
09:50:55|3233.47
09:50:56|3233.
09:50:57|3233.15
09:50:58|3233.5
09:50:59|3233.19
09:50:59|3233.04
09:51:01|3233.44
09:51:02|3234.1
09:51:02|3233.81
09:51:04|3233.84
09:51:04|3234.08
09:51:06|3235.27
09:51:06|3235.
09:51:08|3235.6
09:51:08|3235.83
09:51:09|3235.11
09:51:11|3235.81
09:51:12|3235.8
09:51:13|3235.4
09:51:14|3235.18
09:51:15|3235.02
09:51:16|3234.77
09:51:17|3234.51
09:51:18|3234.92
09:51:19|3236.01
09:51:20|3236.35
09:51:21|3236.02
09:51:22|3236.4
09:51:23|3236.59
09:51:24|3236.78
09:51:25|3236.78
09:51:26|3236.5
09:51:28|3236.13
09:51:29|3235.63
09:51:30|3235.1
09:51:31|3234.33
09:51:32|3234.38
09:51:34|3234.27
09:51:34|3234.27
09:51:36|3233.43
09:51:37|3233.43
09:51:37|3232.66
09:51:39|3232.57
09:51:39|3232.61
09:51:41|3232.8
09:51:42|3232.98
09:51:42|3232.34
09:51:44|3232.34
09:51:44|3232.59
09:51:45|3232.18
09:51:47|3232.21
09:51:48|3232.03
09:51:48|3232.11
09:51:50|3231.8
09:51:50|3231.81
09:51:52|3230.61
09:51:53|3230.38
09:51:54|3230.56
09:51:55|3230.53
09:51:56|3230.48
09:51:57|3231.02
09:51:58|3230.55
09:51:59|3231.12
09:52:00|3231.2
09:52:01|3231.77
09:52:02|3231.44
09:52:04|3231.81
09:52:05|3233.27
09:52:05|3232.93
09:52:07|3233.23
09:52:08|3232.84
09:52:09|3233.5
09:52:10|3233.29
09:52:11|3233.4
09:52:12|3233.93
09:52:13|3234.15
09:52:14|3233.4
09:52:15|3233.4
09:52:16|3232.41
09:52:17|3232.
09:52:18|3232.5
09:52:19|3232.27
09:52:20|3231.82
09:52:21|3231.82
09:52:22|3232.38
09:52:23|3232.38
09:52:24|3233.5
09:52:25|3233.35
09:52:26|3233.01
09:52:27|3232.51
09:52:28|3232.99
09:52:29|3233.49
09:52:31|3232.64
09:52:31|3232.74
09:52:33|3233.41
09:52:33|3233.81
09:52:35|3233.93
09:52:36|3234.05
09:52:37|3233.89
09:52:37|3233.75
09:52:39|3234.58
09:52:39|3235.13
09:52:41|3235.28
09:52:42|3235.04
09:52:43|3235.54
09:52:44|3235.54
09:52:45|3235.21
09:52:46|3235.24
09:52:47|3235.24
09:52:48|3235.28
09:52:49|3235.04
09:52:50|3235.04
09:52:51|3235.22
09:52:52|3235.22
09:52:54|3235.03
09:52:54|3235.03
09:52:55|3235.03
09:52:56|3235.
09:52:57|3235.26
09:52:58|3235.43
09:52:59|3235.43
09:53:01|3235.06
09:53:01|3235.79
09:53:03|3237.
09:53:04|3237.46
09:53:04|3236.49
09:53:05|3236.09
09:53:06|3235.78
09:53:07|3237.27
09:53:09|3237.5
09:53:10|3237.18
09:53:11|3235.89
09:53:11|3235.39
09:53:12|3235.54
09:53:13|3235.21
09:53:15|3235.66
09:53:15|3235.66
09:53:17|3236.08
09:53:17|3235.81
09:53:18|3235.7
09:53:20|3236.59
09:53:20|3236.41
09:53:21|3236.24
09:53:22|3236.42
09:53:24|3236.74
09:53:24|3237.46
09:53:25|3237.68
09:53:27|3237.65
09:53:28|3236.81
09:53:29|3236.5
09:53:30|3235.38
09:53:32|3235.49
09:53:32|3235.2
09:53:34|3235.46
09:53:35|3235.48
09:53:36|3233.64
09:53:36|3233.96
09:53:37|3234.06
09:53:38|3234.06
09:53:39|3233.8
09:53:41|3232.4
09:53:42|3232.34
09:53:43|3231.8
09:53:44|3231.36
09:53:46|3231.36
09:53:46|3231.33
09:53:48|3231.25
09:53:48|3231.04
09:53:49|3231.29
09:53:50|3232.12
09:53:51|3232.53
09:53:52|3232.04
09:53:54|3231.53
09:53:54|3232.17
09:53:56|3232.52
09:53:56|3232.39
09:53:58|3232.62
09:53:58|3232.45
09:53:59|3232.76
09:54:01|3232.32
09:54:01|3233.16
09:54:03|3231.16
09:54:03|3231.29
09:54:05|3231.65
09:54:06|3232.2
09:54:07|3231.69
09:54:09|3231.79
09:54:09|3232.05
09:54:10|3232.08
09:54:11|3231.83
09:54:12|3231.34
09:54:13|3231.56
09:54:14|3232.
09:54:16|3230.61
09:54:16|3230.03
09:54:18|3231.02
09:54:19|3230.39
09:54:19|3230.86
09:54:21|3230.98
09:54:21|3232.12
09:54:22|3232.25
09:54:23|3232.
09:54:25|3231.84
09:54:26|3231.84
09:54:26|3231.32
09:54:27|3232.41
09:54:29|3231.48
09:54:30|3231.37
09:54:31|3231.5
09:54:32|3232.54
09:54:33|3232.71
09:54:34|3232.41
09:54:35|3231.42
09:54:36|3232.3
09:54:37|3232.83
09:54:38|3232.52
09:54:40|3231.41
09:54:40|3231.59
09:54:42|3232.07
09:54:43|3232.
09:54:44|3232.09
09:54:45|3232.09
09:54:45|3232.21
09:54:47|3232.3
09:54:48|3232.03
09:54:49|3231.83
09:54:50|3231.81
09:54:51|3231.61
09:54:52|3231.42
09:54:53|3231.61
09:54:54|3231.35
09:54:55|3231.38
09:54:56|3230.82
09:54:57|3230.78
09:54:58|3230.84
09:54:59|3230.84
09:55:00|3232.
09:55:01|3231.
09:55:02|3232.4
09:55:03|3232.6
09:55:05|3232.66
09:55:05|3233.12
09:55:06|3232.97
09:55:08|3234.66
09:55:09|3234.19
09:55:11|3234.32
09:55:12|3234.08
09:55:12|3233.66
09:55:13|3234.44
09:55:14|3233.87
09:55:16|3233.32
09:55:16|3233.29
09:55:17|3232.
09:55:18|3231.75
09:55:19|3232.12
09:55:20|3232.39
09:55:22|3233.15
09:55:23|3233.69
09:55:24|3233.55
09:55:25|3233.8
09:55:25|3234.
09:55:26|3233.8
09:55:28|3233.83
09:55:29|3233.77
09:55:30|3233.47
09:55:31|3233.79
09:55:32|3233.67
09:55:33|3233.28
09:55:34|3233.05
09:55:35|3232.47
09:55:37|3231.54
09:55:37|3231.64
09:55:40|3231.72
09:55:40|3232.06
09:55:41|3232.2
09:55:43|3232.23
09:55:45|3232.41
09:55:45|3232.88
09:55:46|3233.39
09:55:48|3233.08
09:55:49|3233.21
09:55:50|3233.25
09:55:51|3233.05
09:55:52|3231.89
09:55:53|3232.19
09:55:55|3231.81
09:55:55|3232.26
09:55:57|3231.69
09:55:58|3231.9
09:55:59|3231.5
09:56:00|3231.43
09:56:01|3231.77
09:56:02|3232.17
09:56:03|3232.97
09:56:04|3233.17
09:56:06|3233.66
09:56:06|3232.85
09:56:07|3233.2
09:56:08|3234.06
09:56:10|3234.35
09:56:10|3234.21
09:56:11|3233.76
09:56:12|3233.36
09:56:13|3233.33
09:56:14|3234.01
09:56:16|3234.56
09:56:17|3234.51
09:56:17|3234.04
09:56:18|3234.06
09:56:20|3233.97
09:56:20|3234.58
09:56:21|3233.94
09:56:22|3233.32
09:56:23|3234.36
09:56:24|3234.29
09:56:26|3234.39
09:56:26|3233.89
09:56:27|3233.86
09:56:29|3233.86
09:56:29|3233.64
09:56:30|3232.77
09:56:33|3233.26
09:56:33|3233.92
09:56:35|3233.6
09:56:36|3233.57
09:56:37|3233.14
09:56:38|3233.
09:56:39|3232.01
09:56:40|3231.73
09:56:42|3231.41
09:56:43|3231.68
09:56:43|3231.32
09:56:45|3231.42
09:56:45|3231.42
09:56:46|3232.06
09:56:47|3232.3
09:56:48|3232.39
09:56:49|3232.64
09:56:50|3233.
09:56:51|3233.32
09:56:53|3233.32
09:56:53|3234.
09:56:55|3234.12
09:56:55|3234.3
09:56:57|3234.12
09:56:57|3234.29
09:56:58|3234.24
09:56:59|3233.54
09:57:00|3233.76
09:57:01|3233.75
09:57:02|3233.45
09:57:03|3233.52
09:57:04|3233.11
09:57:06|3233.
09:57:06|3232.67
09:57:07|3232.67
09:57:08|3232.79
09:57:09|3232.84
09:57:11|3232.
09:57:12|3232.
09:57:12|3232.19
09:57:14|3231.72
09:57:14|3232.75
09:57:16|3232.79
09:57:17|3233.11
09:57:18|3232.7
09:57:19|3232.98
09:57:20|3233.59
09:57:21|3234.11
09:57:22|3233.5
09:57:23|3234.33
09:57:24|3233.75
09:57:25|3233.61
09:57:26|3233.61
09:57:27|3233.27
09:57:28|3233.25
09:57:29|3233.52
09:57:30|3233.94
09:57:31|3233.48
09:57:32|3233.38
09:57:34|3233.11
09:57:34|3233.38
09:57:36|3233.69
09:57:37|3233.69
09:57:38|3233.49
09:57:39|3233.48
09:57:40|3234.04
09:57:41|3234.21
09:57:42|3233.81
09:57:43|3233.81
09:57:44|3233.84
09:57:45|3234.12
09:57:46|3234.33
09:57:47|3233.48
09:57:48|3233.46
09:57:49|3233.95
09:57:50|3234.13
09:57:51|3234.6
09:57:52|3235.55
09:57:53|3236.25
09:57:54|3235.82
09:57:55|3236.09
09:57:56|3235.58
09:57:57|3236.72
09:57:58|3237.
09:57:59|3237.14
09:58:00|3237.35
09:58:02|3237.33
09:58:03|3236.4
09:58:04|3235.55
09:58:05|3234.89
09:58:05|3235.41
09:58:06|3236.52
09:58:08|3237.53
09:58:08|3237.66
09:58:09|3237.91
09:58:11|3238.52
09:58:11|3238.14
09:58:12|3238.51
09:58:14|3239.08
09:58:14|3239.08
09:58:15|3239.
09:58:16|3237.84
09:58:17|3237.6
09:58:18|3237.61
09:58:19|3238.
09:58:20|3238.59
09:58:21|3237.49
09:58:23|3238.49
09:58:24|3237.81
09:58:25|3236.6
09:58:26|3236.83
09:58:26|3237.31
09:58:27|3237.37
09:58:28|3237.84
09:58:29|3238.43
09:58:30|3238.06
09:58:31|3238.06
09:58:32|3237.24
09:58:33|3237.95
09:58:35|3238.15
09:58:37|3237.89
09:58:38|3237.79
09:58:38|3237.63
09:58:39|3237.96
09:58:41|3237.96
09:58:42|3237.59
09:58:43|3237.97
09:58:43|3238.51
09:58:45|3238.78
09:58:45|3238.81
09:58:47|3238.99
09:58:48|3238.49
09:58:49|3238.
09:58:51|3239.15
09:58:51|3239.15
09:58:53|3239.86
09:58:54|3239.57
09:58:55|3239.43
09:58:56|3239.43
09:58:57|3237.81
09:58:57|3237.81
09:58:58|3237.85
09:58:59|3237.52
09:59:01|3237.82
09:59:01|3236.8
09:59:03|3236.97
09:59:04|3236.9
09:59:04|3237.18
09:59:05|3236.16
09:59:07|3235.83
09:59:08|3236.75
09:59:09|3236.21
09:59:10|3237.54
09:59:11|3236.95
09:59:13|3236.81
09:59:13|3237.03
09:59:14|3236.06
09:59:15|3236.84
09:59:17|3236.01
09:59:17|3236.04
09:59:18|3236.61
09:59:19|3236.61
09:59:20|3236.61
09:59:22|3236.46
09:59:23|3237.
09:59:23|3237.6
09:59:25|3237.6
09:59:26|3237.81
09:59:26|3237.8
09:59:27|3237.8
09:59:28|3237.4
09:59:30|3236.5
09:59:30|3237.62
09:59:31|3237.41
09:59:32|3237.86
09:59:33|3237.
09:59:34|3237.62
09:59:35|3237.34
09:59:37|3236.63
09:59:38|3237.19
09:59:39|3236.98
09:59:40|3237.77
09:59:41|3237.73
09:59:42|3237.73
09:59:43|3237.73
09:59:44|3237.82
09:59:45|3238.47
09:59:47|3238.53
09:59:47|3238.81
09:59:48|3239.77
09:59:50|3238.41
09:59:51|3238.24
09:59:52|3239.24
09:59:52|3239.32
09:59:53|3238.98
09:59:55|3239.15
09:59:55|3239.19
09:59:56|3239.19
09:59:58|3239.
09:59:59|3238.86
10:00:00|3238.85
10:00:01|3239.28
10:00:02|3238.5
10:00:04|3237.55
10:00:04|3238.05
10:00:05|3238.14
10:00:06|3239.
10:00:07|3239.05
10:00:08|3238.63
10:00:09|3238.63
10:00:10|3238.57
10:00:12|3238.13
10:00:12|3239.21
10:00:13|3239.21
10:00:15|3239.21
10:00:15|3239.12
10:00:16|3238.84
10:00:17|3238.33
10:00:18|3239.15
10:00:20|3238.87
10:00:20|3237.79
10:00:21|3237.15
10:00:23|3236.29
10:00:23|3236.22
10:00:25|3236.61
10:00:25|3237.02
10:00:26|3236.55
10:00:27|3235.93
10:00:28|3235.47
10:00:30|3235.35
10:00:31|3235.32
10:00:32|3234.88
10:00:33|3235.5
10:00:34|3236.48
10:00:35|3238.02
10:00:37|3238.41
10:00:38|3238.04
10:00:39|3237.96
10:00:40|3238.38
10:00:41|3238.19
10:00:42|3238.5
10:00:43|3237.81
10:00:44|3236.41
10:00:45|3236.61
10:00:46|3236.73
10:00:47|3236.21
10:00:49|3235.48
10:00:49|3235.39
10:00:50|3235.94
10:00:51|3235.8
10:00:52|3235.61
10:00:53|3234.94
10:00:54|3234.97
10:00:55|3234.5
10:00:56|3235.37
10:00:58|3235.51
10:00:58|3234.77
10:01:00|3234.77
10:01:00|3234.77
10:01:01|3234.99
10:01:03|3235.22
10:01:04|3235.32
10:01:04|3235.11
10:01:05|3234.96
10:01:06|3233.6
10:01:07|3232.85
10:01:08|3232.92
10:01:09|3232.9
10:01:10|3232.58
10:01:11|3233.12
10:01:12|3233.6
10:01:14|3234.33
10:01:14|3235.16
10:01:16|3234.09
10:01:16|3234.18
10:01:18|3233.84
10:01:19|3232.2
10:01:19|3232.52
10:01:20|3232.55
10:01:22|3231.5
10:01:23|3231.87
10:01:23|3232.05
10:01:25|3231.48
10:01:25|3232.06
10:01:26|3231.67
10:01:27|3232.06
10:01:29|3231.46
10:01:29|3231.87
10:01:31|3231.45
10:01:32|3233.21
10:01:33|3233.2
10:01:34|3232.62
10:01:34|3232.43
10:01:36|3231.79
10:01:38|3231.45
10:01:38|3231.02
10:01:40|3232.68
10:01:42|3231.88
10:01:42|3231.23
10:01:44|3231.2
10:01:44|3231.45
10:01:45|3231.37
10:01:46|3230.9
10:01:48|3230.93
10:01:48|3231.26
10:01:50|3231.6
10:01:51|3231.37
10:01:51|3231.51
10:01:53|3231.6
10:01:53|3232.34
10:01:54|3232.67
10:01:55|3232.11
10:01:56|3232.13
10:01:58|3232.26
10:01:58|3232.26
10:01:59|3231.99
10:02:01|3232.37
10:02:01|3232.05
10:02:03|3231.73
10:02:04|3231.39
10:02:04|3231.66
10:02:06|3230.7
10:02:07|3230.9
10:02:08|3231.
10:02:09|3231.
10:02:10|3230.71
10:02:11|3230.71
10:02:12|3230.18
10:02:13|3229.35
10:02:14|3229.56
10:02:15|3229.71
10:02:16|3230.18
10:02:17|3229.39
10:02:18|3229.12
10:02:19|3229.57
10:02:20|3229.99
10:02:21|3229.51
10:02:22|3229.03
10:02:23|3228.23
10:02:24|3228.29
10:02:25|3228.43
10:02:26|3229.27
10:02:27|3229.25
10:02:28|3230.01
10:02:29|3230.43
10:02:30|3229.51
10:02:31|3228.95
10:02:32|3229.35
10:02:33|3229.35
10:02:34|3230.25
10:02:35|3229.5
10:02:36|3228.95
10:02:37|3228.63
10:02:39|3228.63
10:02:40|3228.85
10:02:42|3228.4
10:02:43|3228.42
10:02:44|3227.97
10:02:46|3229.09
10:02:46|3229.44
10:02:48|3229.34
10:02:48|3229.64
10:02:49|3229.85
10:02:51|3229.42
10:02:51|3229.47
10:02:53|3228.93
10:02:53|3228.72
10:02:55|3228.77
10:02:56|3228.77
10:02:57|3228.77
10:02:58|3228.32
10:02:59|3228.32
10:03:00|3227.9
10:03:01|3228.31
10:03:02|3228.06
10:03:03|3228.6
10:03:04|3228.58
10:03:05|3228.78
10:03:06|3228.8
10:03:07|3229.89
10:03:08|3229.41
10:03:09|3229.37
10:03:10|3228.7
10:03:11|3229.17
10:03:12|3230.01
10:03:13|3229.61
10:03:14|3229.13
10:03:15|3228.93
10:03:16|3228.76
10:03:17|3228.49
10:03:18|3228.85
10:03:19|3229.73
10:03:20|3230.81
10:03:21|3230.5
10:03:22|3230.49
10:03:23|3231.
10:03:24|3231.79
10:03:25|3232.39
10:03:26|3232.49
10:03:27|3232.64
10:03:28|3232.41
10:03:29|3232.25
10:03:30|3232.25
10:03:31|3232.25
10:03:32|3232.23
10:03:34|3232.03
10:03:35|3232.67
10:03:35|3232.68
10:03:36|3232.64
10:03:38|3233.96
10:03:40|3233.57
10:03:40|3234.19
10:03:42|3234.01
10:03:43|3232.8
10:03:45|3233.5
10:03:46|3233.12
10:03:47|3233.12
10:03:48|3233.69
10:03:49|3234.06
10:03:50|3234.05
10:03:51|3234.05
10:03:52|3234.88
10:03:54|3234.76
10:03:55|3235.46
10:03:56|3236.39
10:03:57|3235.99
10:03:58|3235.65
10:03:59|3235.48
10:04:00|3235.03
10:04:01|3235.05
10:04:02|3236.09
10:04:03|3236.57
10:04:04|3237.24
10:04:05|3236.71
10:04:06|3237.27
10:04:07|3236.96
10:04:08|3236.79
10:04:09|3237.
10:04:10|3237.62
10:04:11|3238.19
10:04:12|3238.23
10:04:13|3237.93
10:04:14|3237.74
10:04:15|3237.09
10:04:16|3237.2
10:04:17|3237.17
10:04:18|3237.
10:04:19|3236.24
10:04:20|3236.61
10:04:21|3236.5
10:04:22|3236.11
10:04:23|3236.6
10:04:24|3236.58
10:04:25|3236.65
10:04:26|3236.5
10:04:27|3236.2
10:04:28|3237.21
10:04:30|3237.4
10:04:31|3237.26
10:04:31|3236.38
10:04:32|3236.71
10:04:34|3236.41
10:04:34|3236.28
10:04:35|3235.6
10:04:36|3235.3
10:04:37|3235.
10:04:38|3234.
10:04:40|3233.99
10:04:42|3233.52
10:04:43|3233.52
10:04:44|3234.06
10:04:45|3233.5
10:04:46|3233.5
10:04:47|3233.23
10:04:48|3233.42
10:04:49|3233.39
10:04:50|3233.39
10:04:51|3233.34
10:04:52|3233.4
10:04:54|3232.53
10:04:54|3232.36
10:04:55|3232.15
10:04:57|3232.59
10:04:58|3232.59
10:05:00|3233.09
10:05:00|3232.17
10:05:01|3232.28
10:05:02|3232.47
10:05:03|3231.99
10:05:04|3232.86
10:05:05|3233.5
10:05:06|3233.9
10:05:07|3232.85
10:05:08|3233.11
10:05:09|3232.22
10:05:11|3231.04
10:05:11|3231.91
10:05:12|3231.13
10:05:13|3231.54
10:05:14|3231.6
10:05:15|3231.44
10:05:17|3231.84
10:05:17|3231.6
10:05:18|3232.26
10:05:19|3233.36
10:05:20|3233.83
10:05:21|3234.1
10:05:22|3234.65
10:05:24|3234.53
10:05:24|3235.01
10:05:25|3235.
10:05:27|3235.13
10:05:27|3235.55
10:05:28|3235.01
10:05:29|3234.9
10:05:30|3236.04
10:05:31|3236.57
10:05:33|3237.66
10:05:33|3237.84
10:05:34|3238.05
10:05:35|3237.44
10:05:37|3237.57
10:05:38|3237.1
10:05:38|3237.59
10:05:40|3236.95
10:05:40|3237.08
10:05:42|3237.44
10:05:43|3237.67
10:05:44|3237.44
10:05:45|3237.44
10:05:46|3237.19
10:05:47|3236.76
10:05:49|3236.31
10:05:49|3236.46
10:05:51|3235.99
10:05:52|3235.91
10:05:53|3236.
10:05:54|3235.71
10:05:55|3236.88
10:05:56|3237.58
10:05:57|3237.58
10:05:58|3237.6
10:05:59|3237.58
10:06:00|3237.85
10:06:01|3237.91
10:06:02|3237.21
10:06:03|3237.69
10:06:04|3237.79
10:06:05|3237.65
10:06:06|3236.9
10:06:07|3235.67
10:06:08|3235.5
10:06:09|3235.34
10:06:10|3235.15
10:06:11|3234.59
10:06:12|3234.
10:06:13|3233.88
10:06:14|3234.5
10:06:15|3234.01
10:06:17|3233.86
10:06:17|3234.27
10:06:18|3233.69
10:06:19|3234.21
10:06:20|3234.21
10:06:21|3233.98
10:06:22|3234.26
10:06:23|3235.61
10:06:24|3236.39
10:06:25|3236.23
10:06:27|3236.56
10:06:27|3236.7
10:06:28|3236.71
10:06:30|3236.39
10:06:30|3236.41
10:06:31|3236.16
10:06:33|3235.5
10:06:33|3236.09
10:06:35|3236.02
10:06:35|3235.39
10:06:36|3235.39
10:06:37|3235.38
10:06:38|3236.4
10:06:39|3235.81
10:06:40|3235.69
10:06:42|3235.04
10:06:43|3235.28
10:06:45|3235.44
10:06:46|3234.58
10:06:47|3235.35
10:06:47|3235.74
10:06:49|3235.74
10:06:50|3235.88
10:06:50|3235.94
10:06:51|3236.25
10:06:53|3236.01
10:06:53|3236.01
10:06:54|3236.01
10:06:56|3236.01
10:06:56|3236.4
10:06:57|3236.34
10:06:59|3236.34
10:07:00|3236.04
10:07:01|3235.75
10:07:02|3235.4
10:07:03|3235.71
10:07:04|3235.97
10:07:05|3236.25
10:07:06|3236.74
10:07:07|3236.56
10:07:08|3236.24
10:07:09|3235.85
10:07:10|3235.44
10:07:11|3234.79
10:07:12|3234.7
10:07:13|3234.
10:07:14|3233.26
10:07:15|3233.22
10:07:16|3233.41
10:07:17|3233.92
10:07:18|3234.56
10:07:19|3235.
10:07:20|3234.61
10:07:21|3235.37
10:07:22|3236.17
10:07:23|3235.85
10:07:24|3235.22
10:07:25|3235.79
10:07:26|3235.79
10:07:27|3235.79
10:07:29|3235.71
10:07:29|3235.26
10:07:30|3235.85
10:07:31|3235.85
10:07:32|3235.73
10:07:34|3235.61
10:07:35|3235.5
10:07:35|3234.87
10:07:36|3235.02
10:07:37|3235.21
10:07:38|3234.21
10:07:39|3234.28
10:07:40|3233.74
10:07:41|3234.22
10:07:43|3233.97
10:07:45|3234.62
10:07:46|3233.72
10:07:47|3233.72
10:07:48|3233.69
10:07:50|3234.06
10:07:50|3234.22
10:07:51|3234.27
10:07:53|3234.12
10:07:54|3234.53
10:07:55|3234.3
10:07:56|3233.97
10:07:57|3234.14
10:07:58|3234.33
10:07:59|3234.18
10:08:00|3234.22
10:08:01|3234.15
10:08:02|3233.81
10:08:03|3233.86
10:08:04|3233.41
10:08:05|3234.
10:08:07|3233.79
10:08:08|3234.06
10:08:09|3234.06
10:08:10|3234.18
10:08:10|3232.8
10:08:11|3232.63
10:08:13|3231.89
10:08:13|3231.01
10:08:14|3230.14
10:08:15|3230.64
10:08:16|3230.18
10:08:17|3230.5
10:08:18|3230.32
10:08:19|3230.32
10:08:21|3230.49
10:08:21|3230.21
10:08:22|3229.59
10:08:23|3230.17
10:08:24|3230.6
10:08:26|3231.09
10:08:26|3231.13
10:08:27|3231.52
10:08:29|3231.35
10:08:29|3231.61
10:08:30|3231.72
10:08:31|3231.53
10:08:33|3230.95
10:08:33|3231.15
10:08:35|3230.64
10:08:36|3230.28
10:08:37|3230.28
10:08:38|3230.81
10:08:39|3230.93
10:08:40|3230.74
10:08:40|3231.13
10:08:42|3230.7
10:08:42|3230.26
10:08:44|3230.41
10:08:45|3230.
10:08:46|3229.76
10:08:47|3229.68
10:08:48|3229.79
10:08:49|3230.02
10:08:50|3230.13
10:08:52|3229.91
10:08:52|3229.18
10:08:53|3229.47
10:08:55|3229.34
10:08:56|3228.61
10:08:56|3228.59
10:08:58|3228.73
10:08:58|3229.08
10:08:59|3229.21
10:09:00|3228.79
10:09:01|3229.26
10:09:02|3229.92
10:09:03|3230.36
10:09:05|3229.52
10:09:06|3229.55
10:09:06|3229.65
10:09:08|3229.42
10:09:09|3229.79
10:09:10|3229.41
10:09:11|3229.45
10:09:12|3229.45
10:09:13|3229.45
10:09:14|3230.07
10:09:16|3230.98
10:09:16|3230.33
10:09:17|3229.5
10:09:18|3230.7
10:09:19|3229.83
10:09:21|3229.62
10:09:22|3229.79
10:09:22|3230.05
10:09:23|3230.05
10:09:24|3230.05
10:09:25|3229.59
10:09:26|3230.41
10:09:27|3230.76
10:09:28|3231.36
10:09:30|3231.23
10:09:30|3229.91
10:09:31|3229.86
10:09:32|3229.75
10:09:33|3229.69
10:09:34|3229.69
10:09:35|3229.53
10:09:36|3229.86
10:09:38|3229.19
10:09:38|3229.51
10:09:39|3229.47
10:09:40|3229.8
10:09:42|3229.5
10:09:43|3229.17
10:09:43|3229.01
10:09:45|3229.09
10:09:46|3229.26
10:09:48|3229.48
10:09:49|3229.85
10:09:50|3230.32
10:09:51|3230.05
10:09:51|3230.47
10:09:53|3229.84
10:09:53|3230.
10:09:55|3230.2
10:09:56|3230.38
10:09:57|3230.5
10:09:58|3230.79
10:09:59|3230.79
10:09:59|3230.79
10:10:01|3229.5
10:10:02|3229.58
10:10:03|3229.
10:10:04|3229.49
10:10:05|3228.5
10:10:06|3228.73
10:10:07|3228.97
10:10:08|3228.79
10:10:09|3228.75
10:10:10|3228.27
10:10:12|3228.41
10:10:13|3229.19
10:10:14|3228.81
10:10:16|3228.73
10:10:16|3228.63
10:10:18|3227.8
10:10:18|3228.03
10:10:19|3228.44
10:10:20|3228.6
10:10:22|3228.85
10:10:23|3229.18
10:10:24|3229.17
10:10:24|3229.44
10:10:25|3229.01
10:10:26|3229.39
10:10:27|3228.34
10:10:28|3228.22
10:10:30|3228.44
10:10:30|3228.49
10:10:31|3228.39
10:10:33|3228.01
10:10:33|3228.01
10:10:35|3228.62
10:10:36|3228.58
10:10:37|3228.42
10:10:38|3228.06
10:10:39|3228.15
10:10:40|3228.58
10:10:41|3227.99
10:10:42|3228.57
10:10:43|3228.73
10:10:44|3228.59
10:10:46|3228.48
10:10:48|3228.71
10:10:48|3228.41
10:10:50|3228.81
10:10:50|3229.94
10:10:51|3229.63
10:10:52|3229.63
10:10:53|3229.63
10:10:54|3229.63
10:10:56|3230.24
10:10:57|3229.55
10:10:57|3230.24
10:10:58|3230.7
10:11:00|3230.25
10:11:01|3229.54
10:11:02|3230.16
10:11:03|3229.61
10:11:04|3229.61
10:11:05|3228.63
10:11:07|3228.5
10:11:07|3228.98
10:11:08|3229.04
10:11:09|3228.61
10:11:10|3227.87
10:11:12|3228.38
10:11:13|3228.24
10:11:14|3228.24
10:11:15|3227.93
10:11:15|3227.81
10:11:17|3227.98
10:11:18|3226.97
10:11:19|3226.8
10:11:20|3226.68
10:11:21|3227.
10:11:23|3227.84
10:11:24|3227.84
10:11:24|3228.19
10:11:26|3228.6
10:11:26|3229.42
10:11:28|3229.28
10:11:29|3229.29
10:11:29|3229.36
10:11:31|3229.59
10:11:32|3229.99
10:11:33|3229.41
10:11:34|3229.61
10:11:35|3229.57
10:11:36|3229.84
10:11:37|3230.04
10:11:38|3229.85
10:11:39|3229.86
10:11:40|3229.8
10:11:41|3229.79
10:11:42|3229.5
10:11:43|3230.05
10:11:44|3229.91
10:11:46|3229.58
10:11:47|3228.72
10:11:48|3228.78
10:11:49|3228.8
10:11:50|3228.75
10:11:51|3228.67
10:11:52|3228.48
10:11:53|3228.48
10:11:54|3228.73
10:11:56|3229.34
10:11:56|3229.72
10:11:58|3229.09
10:11:59|3229.79
10:12:00|3228.95
10:12:02|3229.17
10:12:02|3229.9
10:12:04|3229.61
10:12:05|3231.89
10:12:06|3232.34
10:12:07|3232.35
10:12:08|3232.58
10:12:09|3232.18
10:12:10|3231.99
10:12:11|3231.48
10:12:12|3231.72
10:12:13|3231.08
10:12:14|3231.6
10:12:15|3231.37
10:12:17|3231.19
10:12:18|3231.01
10:12:19|3230.97
10:12:19|3230.32
10:12:21|3230.18
10:12:22|3230.2
10:12:23|3229.41
10:12:24|3228.92
10:12:25|3228.93
10:12:25|3229.8
10:12:27|3229.89
10:12:27|3229.63
10:12:28|3230.19
10:12:30|3230.2
10:12:31|3230.2
10:12:32|3229.75
10:12:33|3229.31
10:12:34|3229.85
10:12:35|3229.85
10:12:36|3230.57
10:12:37|3230.22
10:12:38|3230.36
10:12:39|3229.48
10:12:40|3229.48
10:12:42|3229.06
10:12:42|3229.06
10:12:44|3229.59
10:12:45|3229.2
10:12:46|3229.99
10:12:47|3229.37
10:12:48|3229.37
10:12:50|3229.85
10:12:51|3229.85
10:12:52|3229.85
10:12:53|3229.85
10:12:54|3229.85
10:12:55|3229.85
10:12:57|3229.99
10:12:58|3229.5
10:12:58|3229.74
10:12:59|3229.76
10:13:01|3230.23
10:13:02|3231.
10:13:03|3230.47
10:13:04|3230.03
10:13:05|3229.42
10:13:06|3229.76
10:13:08|3229.62
10:13:08|3229.62
10:13:10|3229.69
10:13:10|3229.74
10:13:11|3229.62
10:13:12|3228.76
10:13:14|3229.6
10:13:14|3229.05
10:13:16|3229.2
10:13:16|3228.81
10:13:17|3228.81
10:13:18|3228.81
10:13:20|3228.78
10:13:20|3229.
10:13:21|3229.34
10:13:22|3229.34
10:13:24|3229.28
10:13:25|3229.12
10:13:26|3229.85
10:13:26|3229.45
10:13:27|3229.16
10:13:28|3229.
10:13:30|3229.14
10:13:31|3229.14
10:13:31|3230.7
10:13:32|3230.84
10:13:33|3231.56
10:13:35|3231.03
10:13:36|3231.43
10:13:36|3232.09
10:13:38|3232.09
10:13:39|3231.83
10:13:39|3231.78
10:13:41|3232.01
10:13:42|3231.9
10:13:43|3232.44
10:13:44|3232.04
10:13:46|3232.4
10:13:47|3231.82
10:13:48|3231.98
10:13:49|3233.
10:13:50|3233.13
10:13:51|3233.16
10:13:52|3232.9
10:13:53|3232.45
10:13:54|3232.45
10:13:55|3232.17
10:13:56|3232.25
10:13:58|3232.25
10:13:58|3232.25
10:13:59|3232.26
10:14:00|3232.64
10:14:01|3231.55
10:14:02|3231.68
10:14:04|3231.28
10:14:04|3231.18
10:14:06|3231.15
10:14:06|3231.25
10:14:07|3231.18
10:14:08|3230.59
10:14:10|3230.59
10:14:11|3230.18
10:14:11|3230.18
10:14:13|3230.18
10:14:13|3230.18
10:14:15|3229.41
10:14:15|3229.88
10:14:17|3229.83
10:14:18|3229.71
10:14:19|3229.79
10:14:20|3229.45
10:14:21|3229.66
10:14:22|3229.22
10:14:23|3229.64
10:14:24|3229.58
10:14:25|3229.01
10:14:26|3230.01
10:14:27|3229.85
10:14:28|3229.21
10:14:29|3229.7
10:14:30|3229.7
10:14:31|3229.85
10:14:32|3229.16
10:14:33|3229.16
10:14:34|3229.62
10:14:35|3229.2
10:14:36|3228.81
10:14:37|3228.71
10:14:38|3227.99
10:14:39|3228.3
10:14:40|3228.36
10:14:41|3228.04
10:14:43|3228.37
10:14:43|3228.16
10:14:45|3228.16
10:14:46|3228.57
10:14:46|3228.25
10:14:48|3228.27
10:14:49|3228.37
10:14:49|3228.76
10:14:51|3228.49
10:14:52|3228.74
10:14:54|3228.84
10:14:55|3228.94
10:14:56|3228.94
10:14:56|3228.21
10:14:58|3228.4
10:14:59|3229.
10:15:00|3229.56
10:15:01|3227.79
10:15:02|3228.6
10:15:03|3227.96
10:15:05|3228.19
10:15:06|3226.97
10:15:07|3226.64
10:15:08|3226.38
10:15:09|3226.61
10:15:10|3226.79
10:15:11|3226.24
10:15:12|3225.67
10:15:13|3225.57
10:15:14|3225.97
10:15:15|3226.88
10:15:16|3227.47
10:15:17|3227.16
10:15:18|3228.05
10:15:19|3227.77
10:15:20|3226.62
10:15:21|3227.49
10:15:22|3227.67
10:15:23|3227.44
10:15:25|3226.71
10:15:25|3225.92
10:15:26|3226.33
10:15:27|3226.34
10:15:28|3225.98
10:15:29|3225.74
10:15:30|3225.79
10:15:31|3225.65
10:15:33|3226.18
10:15:34|3226.15
10:15:34|3225.57
10:15:35|3225.41
10:15:36|3225.26
10:15:38|3223.69
10:15:38|3224.73
10:15:40|3224.82
10:15:41|3224.3
10:15:42|3224.68
10:15:43|3224.69
10:15:45|3224.47
10:15:45|3224.9
10:15:46|3224.42
10:15:47|3224.6
10:15:49|3224.74
10:15:50|3225.86
10:15:51|3225.98
10:15:52|3226.39
10:15:53|3226.24
10:15:54|3226.49
10:15:55|3226.45
10:15:56|3226.7
10:15:58|3227.11
10:15:58|3228.25
10:15:59|3228.04
10:16:01|3227.52
10:16:02|3227.8
10:16:03|3228.82
10:16:04|3229.43
10:16:06|3229.61
10:16:06|3230.41
10:16:08|3230.7
10:16:09|3229.61
10:16:10|3229.84
10:16:10|3230.88
10:16:12|3231.24
10:16:13|3231.67
10:16:14|3232.4
10:16:15|3232.99
10:16:16|3233.
10:16:17|3233.2
10:16:18|3233.
10:16:19|3233.47
10:16:20|3232.63
10:16:21|3233.67
10:16:22|3232.93
10:16:23|3232.19
10:16:24|3232.4
10:16:25|3232.37
10:16:26|3232.41
10:16:28|3231.73
10:16:29|3231.61
10:16:29|3231.32
10:16:30|3230.75
10:16:31|3230.22
10:16:32|3230.84
10:16:33|3230.92
10:16:34|3231.06
10:16:35|3230.23
10:16:37|3230.66
10:16:38|3230.56
10:16:38|3230.48
10:16:40|3229.9
10:16:42|3229.41
10:16:43|3229.16
10:16:44|3229.06
10:16:44|3229.18
10:16:46|3228.4
10:16:47|3228.62
10:16:48|3228.76
10:16:49|3229.5
10:16:50|3229.02
10:16:52|3229.18
10:16:52|3229.18
10:16:54|3228.91
10:16:55|3229.21
10:16:55|3228.62
10:16:56|3228.62
10:16:57|3228.41
10:16:58|3228.18
10:16:59|3228.18
10:17:00|3229.49
10:17:02|3229.5
10:17:03|3230.17
10:17:03|3230.04
10:17:05|3230.2
10:17:05|3230.35
10:17:06|3230.06
10:17:08|3230.8
10:17:09|3231.4
10:17:09|3230.84
10:17:11|3230.76
10:17:12|3229.99
10:17:12|3229.59
10:17:14|3228.76
10:17:14|3229.18
10:17:16|3228.73
10:17:16|3228.73
10:17:18|3228.73
10:17:18|3228.39
10:17:20|3228.21
10:17:21|3228.73
10:17:22|3228.75
10:17:23|3228.81
10:17:24|3228.11
10:17:26|3229.14
10:17:27|3228.01
10:17:28|3227.79
10:17:29|3227.79
10:17:30|3227.66
10:17:31|3227.43
10:17:32|3227.58
10:17:33|3228.11
10:17:34|3227.83
10:17:35|3227.81
10:17:37|3227.83
10:17:37|3228.02
10:17:39|3228.02
10:17:40|3227.81
10:17:40|3227.91
10:17:42|3229.15
10:17:43|3229.5
10:17:44|3229.5
10:17:45|3229.19
10:17:46|3230.2
10:17:47|3231.04
10:17:48|3231.04
10:17:49|3231.04
10:17:50|3231.22
10:17:52|3231.34
10:17:53|3231.03
10:17:53|3231.03
10:17:55|3231.55
10:17:56|3231.4
10:17:57|3231.38
10:17:58|3230.75
10:17:59|3230.48
10:18:00|3230.21
10:18:02|3230.42
10:18:03|3229.4
10:18:03|3229.12
10:18:05|3228.99
10:18:05|3228.2
10:18:07|3227.77
10:18:08|3227.48
10:18:09|3226.65
10:18:10|3226.97
10:18:10|3225.83
10:18:11|3225.4
10:18:13|3225.11
10:18:14|3225.49
10:18:15|3225.62
10:18:16|3225.68
10:18:17|3225.37
10:18:18|3224.84
10:18:20|3224.76
10:18:20|3224.42
10:18:22|3224.43
10:18:22|3223.9
10:18:23|3224.53
10:18:25|3224.11
10:18:25|3224.7
10:18:26|3225.4
10:18:28|3224.42
10:18:28|3224.1
10:18:29|3224.29
10:18:31|3224.33
10:18:32|3224.31
10:18:33|3223.82
10:18:34|3223.
10:18:34|3223.6
10:18:36|3223.2
10:18:37|3224.
10:18:38|3223.78
10:18:39|3223.91
10:18:40|3224.11
10:18:41|3224.05
10:18:43|3224.31
10:18:44|3223.19
10:18:45|3223.14
10:18:46|3223.61
10:18:47|3223.22
10:18:48|3223.11
10:18:49|3223.4
10:18:50|3224.09
10:18:52|3223.99
10:18:53|3223.99
10:18:54|3223.99
10:18:55|3223.83
10:18:56|3223.96
10:18:57|3224.19
10:18:59|3224.
10:19:00|3224.
10:19:01|3224.74
10:19:01|3224.19
10:19:02|3224.21
10:19:04|3225.42
10:19:05|3225.73
10:19:05|3224.73
10:19:07|3225.01
10:19:08|3224.77
10:19:08|3225.69
10:19:10|3225.57
10:19:11|3225.19
10:19:12|3225.89
10:19:13|3226.03
10:19:14|3225.95
10:19:15|3225.32
10:19:16|3225.41
10:19:17|3225.26
10:19:18|3225.23
10:19:19|3225.
10:19:20|3224.62
10:19:21|3225.09
10:19:22|3225.2
10:19:24|3225.82
10:19:24|3225.99
10:19:25|3226.16
10:19:26|3226.59
10:19:27|3227.06
10:19:28|3226.47
10:19:30|3226.47
10:19:30|3226.35
10:19:31|3225.75
10:19:33|3226.51
10:19:33|3226.88
10:19:34|3226.83
10:19:35|3227.15
10:19:36|3227.09
10:19:38|3227.42
10:19:38|3226.07
10:19:39|3226.26
10:19:41|3225.5
10:19:42|3225.79
10:19:43|3225.57
10:19:44|3225.85
10:19:45|3225.15
10:19:46|3225.15
10:19:47|3225.38
10:19:49|3225.23
10:19:50|3225.15
10:19:51|3225.
10:19:51|3225.23
10:19:52|3225.47
10:19:53|3225.27
10:19:54|3224.47
10:19:56|3224.44
10:19:57|3224.36
10:19:57|3223.36
10:19:58|3223.19
10:19:59|3223.01
10:20:00|3224.
10:20:02|3222.79
10:20:02|3222.97
10:20:04|3223.15
10:20:04|3223.01
10:20:05|3222.91
10:20:06|3223.9
10:20:07|3223.44
10:20:08|3222.81
10:20:09|3222.55
10:20:10|3223.46
10:20:12|3224.62
10:20:13|3223.79
10:20:15|3222.82
10:20:16|3222.92
10:20:16|3223.43
10:20:18|3222.88
10:20:19|3222.32
10:20:20|3221.59
10:20:21|3221.44
10:20:21|3220.39
10:20:23|3220.41
10:20:23|3220.39
10:20:25|3222.41
10:20:25|3222.81
10:20:27|3222.96
10:20:28|3223.05
10:20:29|3223.86
10:20:30|3224.46
10:20:31|3223.48
10:20:32|3223.88
10:20:33|3224.46
10:20:34|3222.47
10:20:35|3222.03
10:20:36|3222.43
10:20:37|3223.62
10:20:38|3223.59
10:20:39|3223.05
10:20:40|3222.99
10:20:41|3222.62
10:20:42|3222.15
10:20:43|3221.87
10:20:45|3221.94
10:20:45|3222.
10:20:46|3222.
10:20:48|3221.79
10:20:49|3221.62
10:20:49|3223.02
10:20:51|3223.32
10:20:52|3223.8
10:20:52|3224.74
10:20:53|3224.54
10:20:55|3224.77
10:20:56|3224.75
10:20:57|3224.79
10:20:58|3225.14
10:20:59|3225.08
10:21:01|3225.61
10:21:01|3224.69
10:21:03|3224.58
10:21:03|3224.13
10:21:04|3224.04
10:21:05|3222.96
10:21:06|3222.67
10:21:07|3222.43
10:21:09|3222.3
10:21:09|3221.5
10:21:11|3221.85
10:21:11|3221.45
10:21:12|3220.98
10:21:13|3221.09
10:21:15|3221.69
10:21:15|3222.81
10:21:16|3223.
10:21:17|3223.3
10:21:18|3223.64
10:21:19|3222.56
10:21:21|3222.8
10:21:21|3223.37
10:21:23|3223.55
10:21:24|3223.65
10:21:26|3223.83
10:21:26|3223.59
10:21:27|3223.65
10:21:29|3224.02
10:21:29|3224.1
10:21:30|3223.99
10:21:31|3222.86
10:21:32|3222.48
10:21:34|3222.49
10:21:35|3222.03
10:21:36|3222.27
10:21:36|3221.97
10:21:38|3222.42
10:21:39|3223.12
10:21:40|3223.8
10:21:41|3223.83
10:21:42|3223.77
10:21:43|3223.62
10:21:44|3223.99
10:21:45|3224.
10:21:47|3223.71
10:21:48|3223.65
10:21:50|3224.41
10:21:51|3223.41
10:21:52|3223.41
10:21:53|3223.89
10:21:54|3224.
10:21:54|3224.37
10:21:55|3223.83
10:21:57|3223.85
10:21:57|3224.01
10:21:58|3224.01
10:21:59|3224.34
10:22:00|3224.34
10:22:01|3224.64
10:22:02|3224.79
10:22:03|3224.64
10:22:05|3226.2
10:22:05|3226.6
10:22:07|3226.82
10:22:07|3226.43
10:22:08|3226.61
10:22:10|3227.2
10:22:10|3227.01
10:22:12|3227.01
10:22:13|3228.
10:22:13|3228.2
10:22:14|3228.09
10:22:16|3228.34
10:22:16|3227.88
10:22:18|3227.92
10:22:19|3227.8
10:22:20|3226.48
10:22:20|3226.6
10:22:21|3226.64
10:22:22|3227.41
10:22:24|3226.81
10:22:25|3226.3
10:22:26|3225.91
10:22:26|3226.18
10:22:28|3225.34
10:22:29|3225.42
10:22:30|3225.41
10:22:31|3225.37
10:22:32|3227.
10:22:33|3227.44
10:22:34|3227.23
10:22:35|3227.32
10:22:36|3228.01
10:22:37|3228.76
10:22:38|3228.48
10:22:39|3228.78
10:22:41|3229.17
10:22:41|3229.27
10:22:42|3229.42
10:22:43|3229.3
10:22:44|3230.05
10:22:46|3230.25
10:22:46|3230.97
10:22:48|3231.21
10:22:50|3229.22
10:22:51|3229.04
10:22:51|3229.2
10:22:53|3229.56
10:22:53|3229.46
10:22:55|3229.4
10:22:55|3229.53
10:22:57|3229.26
10:22:57|3229.01
10:22:58|3228.89
10:23:00|3229.04
10:23:00|3228.86
10:23:02|3227.79
10:23:03|3227.64
10:23:04|3227.68
10:23:05|3227.
10:23:07|3227.04
10:23:07|3227.76
10:23:09|3227.69
10:23:10|3226.7
10:23:10|3225.84
10:23:11|3226.11
10:23:12|3225.94
10:23:13|3226.02
10:23:14|3225.27
10:23:15|3225.63
10:23:17|3225.79
10:23:17|3225.86
10:23:19|3226.96
10:23:19|3227.29
10:23:20|3227.21
10:23:22|3227.93
10:23:23|3227.39
10:23:23|3228.
10:23:24|3228.31
10:23:25|3228.32
10:23:26|3228.15
10:23:28|3227.78
10:23:29|3227.81
10:23:30|3228.34
10:23:31|3228.69
10:23:32|3228.69
10:23:33|3227.72
10:23:33|3228.11
10:23:35|3228.75
10:23:36|3228.55
10:23:36|3228.45
10:23:38|3228.31
10:23:39|3227.29
10:23:39|3227.16
10:23:41|3227.16
10:23:42|3227.09
10:23:43|3226.99
10:23:44|3226.83
10:23:45|3226.75
10:23:46|3226.75
10:23:48|3227.29
10:23:48|3227.39
10:23:49|3227.84
10:23:51|3227.86
10:23:52|3227.83
10:23:53|3228.11
10:23:53|3229.
10:23:54|3228.6
10:23:56|3228.12
10:23:58|3228.24
10:23:59|3228.24
10:24:00|3228.24
10:24:00|3228.64
10:24:02|3229.19
10:24:03|3227.71
10:24:04|3228.85
10:24:05|3227.39
10:24:06|3226.5
10:24:07|3227.
10:24:08|3226.65
10:24:09|3226.19
10:24:10|3226.15
10:24:11|3226.21
10:24:12|3226.3
10:24:13|3226.44
10:24:14|3227.02
10:24:15|3226.87
10:24:16|3227.32
10:24:17|3227.32
10:24:18|3227.61
10:24:19|3228.
10:24:20|3228.
10:24:21|3228.
10:24:22|3227.94
10:24:23|3228.34
10:24:24|3228.56
10:24:25|3228.56
10:24:26|3228.57
10:24:27|3229.31
10:24:28|3228.96
10:24:29|3229.53
10:24:31|3229.52
10:24:32|3229.27
10:24:32|3229.22
10:24:34|3229.22
10:24:34|3228.72
10:24:35|3229.
10:24:36|3229.9
10:24:37|3229.59
10:24:38|3229.37
10:24:40|3229.24
10:24:40|3229.24
10:24:42|3229.28
10:24:43|3229.54
10:24:44|3229.54
10:24:44|3229.75
10:24:46|3229.56
10:24:46|3229.78
10:24:48|3229.63
10:24:49|3229.37
10:24:50|3229.
10:24:50|3229.08
10:24:53|3228.98
10:24:54|3228.67
10:24:55|3228.49
10:24:56|3228.69
10:24:57|3228.24
10:24:58|3228.61
10:24:59|3228.38
10:25:00|3228.34
10:25:01|3228.55
10:25:02|3227.66
10:25:03|3227.17
10:25:04|3227.98
10:25:05|3227.64
10:25:07|3228.14
10:25:08|3228.14
10:25:09|3228.14
10:25:10|3228.04
10:25:11|3228.22
10:25:12|3228.26
10:25:13|3228.91
10:25:14|3228.55
10:25:15|3229.73
10:25:16|3230.2
10:25:17|3229.74
10:25:18|3229.86
10:25:19|3230.81
10:25:20|3230.46
10:25:21|3230.92
10:25:22|3230.67
10:25:23|3230.79
10:25:24|3230.79
10:25:25|3231.
10:25:26|3230.95
10:25:27|3230.81
10:25:28|3230.97
10:25:29|3231.17
10:25:30|3231.85
10:25:31|3231.98
10:25:32|3232.13
10:25:33|3232.6
10:25:34|3230.7
10:25:35|3232.53
10:25:36|3232.23
10:25:38|3232.24
10:25:38|3232.24
10:25:39|3232.39
10:25:40|3232.36
10:25:41|3232.25
10:25:43|3232.25
10:25:43|3232.41
10:25:44|3232.35
10:25:45|3232.66
10:25:46|3232.8
10:25:48|3233.57
10:25:48|3233.87
10:25:50|3233.67
10:25:51|3233.73
10:25:52|3234.01
10:25:53|3234.15
10:25:54|3235.
10:25:55|3235.39
10:25:56|3234.59
10:25:57|3235.55
10:25:58|3234.96
10:25:59|3234.66
10:26:00|3235.12
10:26:01|3235.01
10:26:02|3235.08
10:26:03|3235.48
10:26:04|3235.61
10:26:05|3234.72
10:26:06|3234.85
10:26:07|3234.97
10:26:08|3234.88
10:26:09|3234.07
10:26:10|3234.32
10:26:11|3235.13
10:26:12|3235.24
10:26:13|3235.1
10:26:14|3234.39
10:26:15|3234.67
10:26:16|3234.79
10:26:17|3234.87
10:26:18|3235.
10:26:19|3234.34
10:26:20|3234.18
10:26:21|3233.95
10:26:22|3234.1
10:26:23|3233.96
10:26:24|3233.17
10:26:25|3234.17
10:26:26|3235.36
10:26:27|3235.28
10:26:28|3234.78
10:26:29|3235.79
10:26:31|3236.29
10:26:32|3236.51
10:26:32|3236.31
10:26:33|3236.48
10:26:34|3236.83
10:26:36|3237.34
10:26:37|3237.46
10:26:37|3237.42
10:26:38|3237.04
10:26:39|3238.5
10:26:40|3238.03
10:26:41|3237.68
10:26:42|3238.37
10:26:44|3238.77
10:26:44|3238.79
10:26:46|3238.98
10:26:47|3239.16
10:26:47|3238.96
10:26:48|3239.4
10:26:51|3238.36
10:26:52|3238.52
10:26:53|3239.31
10:26:54|3239.41
10:26:55|3239.81
10:26:56|3240.21
10:26:57|3240.74
10:26:58|3241.25
10:26:59|3241.73
10:27:00|3242.2
10:27:01|3241.74
10:27:02|3241.47
10:27:03|3241.35
10:27:04|3240.55
10:27:05|3240.89
10:27:06|3242.01
10:27:08|3241.99
10:27:09|3242.51
10:27:09|3242.26
10:27:10|3241.8
10:27:12|3242.97
10:27:12|3243.03
10:27:14|3243.2
10:27:15|3243.41
10:27:16|3243.51
10:27:17|3243.53
10:27:18|3244.79
10:27:18|3244.44
10:27:20|3244.06
10:27:22|3243.7
10:27:23|3244.
10:27:23|3244.39
10:27:25|3245.26
10:27:26|3245.01
10:27:27|3245.3
10:27:28|3245.45
10:27:29|3245.79
10:27:30|3246.17
10:27:31|3246.26
10:27:32|3246.33
10:27:33|3247.21
10:27:34|3247.53
10:27:35|3247.43
10:27:36|3246.78
10:27:37|3246.53
10:27:38|3246.6
10:27:39|3245.91
10:27:40|3244.81
10:27:41|3244.63
10:27:42|3244.05
10:27:43|3245.25
10:27:44|3245.85
10:27:45|3245.69
10:27:46|3245.77
10:27:47|3245.61
10:27:48|3245.08
10:27:49|3245.12
10:27:50|3244.52
10:27:52|3244.54
10:27:53|3245.51
10:27:54|3245.31
10:27:55|3245.2
10:27:56|3245.21
10:27:57|3244.89
10:27:58|3245.21
10:27:59|3245.31
10:28:00|3245.43
10:28:01|3246.19
10:28:02|3245.84
10:28:03|3245.82
10:28:04|3246.16
10:28:05|3246.16
10:28:06|3245.8
10:28:07|3246.23
10:28:08|3245.81
10:28:09|3246.88
10:28:10|3246.41
10:28:11|3246.77
10:28:12|3247.21
10:28:13|3246.99
10:28:14|3247.18
10:28:15|3247.43
10:28:16|3248.5
10:28:17|3248.9
10:28:19|3249.65
10:28:19|3249.85
10:28:20|3250.03
10:28:21|3250.47
10:28:23|3250.4
10:28:24|3250.27
10:28:25|3249.69
10:28:25|3249.35
10:28:27|3249.25
10:28:27|3248.91
10:28:28|3248.46
10:28:29|3249.8
10:28:30|3249.58
10:28:31|3250.35
10:28:32|3250.
10:28:34|3249.7
10:28:34|3249.2
10:28:35|3249.24
10:28:36|3249.26
10:28:38|3251.62
10:28:39|3251.29
10:28:39|3252.01
10:28:40|3252.25
10:28:42|3251.4
10:28:43|3250.4
10:28:43|3250.13
10:28:45|3249.85
10:28:46|3249.29
10:28:47|3249.74
10:28:48|3249.44
10:28:49|3249.24
10:28:49|3249.51
10:28:51|3249.99
10:28:53|3249.5
10:28:54|3249.37
10:28:55|3250.19
10:28:55|3250.
10:28:57|3250.17
10:28:59|3249.25
10:28:59|3249.38
10:29:00|3249.07
10:29:02|3248.36
10:29:02|3248.28
10:29:03|3248.59
10:29:05|3248.87
10:29:06|3248.87
10:29:07|3249.01
10:29:07|3248.6
10:29:09|3248.6
10:29:10|3248.52
10:29:10|3249.13
10:29:12|3249.99
10:29:13|3250.11
10:29:14|3250.35
10:29:15|3250.5
10:29:16|3249.81
10:29:17|3249.6
10:29:18|3250.33
10:29:19|3250.44
10:29:21|3250.1
10:29:22|3250.1
10:29:23|3249.18
10:29:23|3249.38
10:29:24|3250.21
10:29:25|3250.48
10:29:27|3250.79
10:29:28|3250.33
10:29:29|3250.46
10:29:29|3251.07
10:29:30|3252.26
10:29:31|3252.56
10:29:33|3252.84
10:29:34|3252.62
10:29:34|3252.05
10:29:36|3251.68
10:29:37|3251.94
10:29:38|3251.69
10:29:39|3252.25
10:29:40|3252.17
10:29:41|3251.97
10:29:42|3251.97
10:29:43|3251.82
10:29:44|3252.19
10:29:45|3252.54
10:29:46|3251.64
10:29:47|3251.49
10:29:48|3251.29
10:29:49|3250.51
10:29:50|3250.18
10:29:51|3250.15
10:29:52|3250.2
10:29:54|3250.92
10:29:55|3250.98
10:29:57|3250.12
10:29:58|3250.35
10:29:59|3250.64
10:30:00|3250.85
10:30:01|3250.55
10:30:02|3250.17
10:30:03|3250.79
10:30:05|3251.85
10:30:05|3251.63
10:30:07|3249.9
10:30:08|3249.98
10:30:09|3249.85
10:30:10|3249.94
10:30:11|3249.84
10:30:12|3249.68
10:30:13|3251.2
10:30:14|3251.37
10:30:16|3251.15
10:30:16|3250.08
10:30:17|3250.22
10:30:19|3249.86
10:30:19|3249.85
10:30:20|3249.33
10:30:22|3249.43
10:30:23|3249.69
10:30:24|3249.52
10:30:25|3249.39
10:30:26|3249.41
10:30:26|3249.58
10:30:28|3249.63
10:30:28|3249.01
10:30:30|3249.52
10:30:30|3249.93
10:30:32|3249.5
10:30:33|3248.54
10:30:34|3248.61
10:30:35|3248.89
10:30:36|3250.97
10:30:38|3250.5
10:30:38|3250.26
10:30:40|3249.6
10:30:40|3249.58
10:30:41|3249.46
10:30:43|3248.8
10:30:44|3248.62
10:30:45|3248.56
10:30:46|3248.82
10:30:46|3249.6
10:30:48|3249.19
10:30:49|3249.06
10:30:49|3249.02
10:30:50|3250.11
10:30:52|3250.88
10:30:53|3251.28
10:30:54|3251.67
10:30:55|3251.82
10:30:56|3251.
10:30:57|3250.6
10:30:58|3250.
10:30:59|3249.43
10:31:00|3250.12
10:31:02|3249.68
10:31:03|3249.68
10:31:04|3248.6
10:31:05|3248.59
10:31:06|3248.49
10:31:07|3248.05
10:31:08|3247.46
10:31:09|3247.79
10:31:10|3247.84
10:31:11|3248.6
10:31:12|3247.44
10:31:13|3247.6
10:31:14|3247.75
10:31:15|3247.09
10:31:16|3247.32
10:31:18|3247.
10:31:19|3247.67
10:31:20|3249.18
10:31:21|3249.3
10:31:22|3249.83
10:31:22|3249.97
10:31:23|3249.8
10:31:25|3249.41
10:31:25|3249.6
10:31:26|3249.
10:31:27|3249.01
10:31:29|3249.64
10:31:30|3249.7
10:31:31|3249.18
10:31:32|3249.01
10:31:33|3250.5
10:31:34|3250.99
10:31:35|3251.2
10:31:36|3251.53
10:31:37|3251.5
10:31:38|3250.46
10:31:39|3249.99
10:31:40|3249.49
10:31:41|3249.72
10:31:42|3249.46
10:31:43|3250.44
10:31:44|3249.74
10:31:45|3249.4
10:31:46|3249.87
10:31:47|3249.7
10:31:48|3249.78
10:31:49|3250.27
10:31:50|3250.02
10:31:51|3250.02
10:31:52|3249.97
10:31:53|3249.91
10:31:55|3249.88
10:31:55|3248.44
10:31:57|3248.4
10:31:58|3248.2
10:31:59|3248.54
10:32:00|3248.54
10:32:01|3248.47
10:32:02|3247.86
10:32:03|3248.43
10:32:04|3248.86
10:32:05|3250.
10:32:06|3250.46
10:32:07|3250.23
10:32:08|3249.62
10:32:09|3250.21
10:32:11|3251.4
10:32:11|3251.37
10:32:12|3250.93
10:32:13|3250.52
10:32:14|3249.5
10:32:15|3249.63
10:32:17|3250.82
10:32:18|3251.18
10:32:18|3250.62
10:32:20|3251.5
10:32:20|3251.25
10:32:21|3250.92
10:32:22|3251.33
10:32:23|3251.68
10:32:24|3251.52
10:32:26|3251.73
10:32:26|3252.41
10:32:27|3252.45
10:32:28|3253.39
10:32:29|3253.39
10:32:31|3252.8
10:32:31|3252.71
10:32:32|3253.62
10:32:34|3253.28
10:32:35|3253.54
10:32:36|3253.39
10:32:37|3252.98
10:32:38|3252.63
10:32:39|3252.8
10:32:40|3252.59
10:32:41|3252.89
10:32:42|3253.27
10:32:43|3253.05
10:32:44|3252.32
10:32:45|3252.63
10:32:46|3255.35
10:32:48|3255.47
10:32:48|3255.64
10:32:49|3257.22
10:32:50|3256.35
10:32:52|3257.31
10:32:52|3258.04
10:32:53|3256.96
10:32:54|3256.53
10:32:56|3256.9
10:32:57|3255.49
10:32:59|3255.99
10:33:00|3255.72
10:33:02|3255.49
10:33:03|3254.55
10:33:03|3254.23
10:33:04|3254.13
10:33:06|3253.5
10:33:06|3254.17
10:33:07|3252.5
10:33:08|3251.48
10:33:09|3251.93
10:33:10|3251.25
10:33:11|3250.1
10:33:13|3250.37
10:33:14|3251.81
10:33:15|3252.07
10:33:16|3251.8
10:33:17|3252.05
10:33:18|3252.58
10:33:19|3252.52
10:33:20|3252.36
10:33:21|3252.2
10:33:23|3252.61
10:33:24|3252.48
10:33:25|3251.5
10:33:26|3251.37
10:33:27|3251.3
10:33:27|3251.97
10:33:28|3252.41
10:33:29|3251.71
10:33:30|3252.
10:33:31|3251.71
10:33:32|3250.99
10:33:33|3250.71
10:33:34|3250.19
10:33:35|3250.65
10:33:36|3250.08
10:33:38|3250.49
10:33:38|3250.33
10:33:40|3250.44
10:33:41|3250.55
10:33:42|3250.36
10:33:43|3249.57
10:33:44|3249.24
10:33:45|3249.52
10:33:46|3249.81
10:33:47|3250.54
10:33:48|3251.6
10:33:49|3252.2
10:33:50|3251.25
10:33:51|3252.08
10:33:52|3251.41
10:33:53|3250.5
10:33:54|3250.36
10:33:55|3250.75
10:33:56|3250.87
10:33:58|3250.29
10:33:59|3250.22
10:34:00|3250.95
10:34:02|3250.53
10:34:03|3251.5
10:34:05|3251.72
10:34:06|3251.27
10:34:06|3251.28
10:34:07|3251.29
10:34:09|3250.61
10:34:10|3250.36
10:34:11|3250.01
10:34:12|3250.16
10:34:13|3251.37
10:34:14|3251.35
10:34:15|3251.48
10:34:16|3251.66
10:34:17|3251.82
10:34:18|3252.31
10:34:19|3252.16
10:34:20|3252.81
10:34:21|3253.38
10:34:22|3252.96
10:34:23|3253.2
10:34:24|3253.21
10:34:25|3253.39
10:34:26|3253.59
10:34:27|3253.25
10:34:28|3253.03
10:34:30|3252.59
10:34:30|3253.23
10:34:31|3253.46
10:34:32|3253.09
10:34:33|3253.54
10:34:34|3253.68
10:34:35|3253.39
10:34:36|3253.8
10:34:38|3253.24
10:34:38|3252.44
10:34:39|3252.22
10:34:40|3252.85
10:34:41|3253.05
10:34:42|3253.2
10:34:44|3253.63
10:34:45|3253.44
10:34:45|3253.59
10:34:47|3253.16
10:34:48|3253.21
10:34:48|3252.9
10:34:50|3253.19
10:34:51|3253.51
10:34:51|3253.72
10:34:52|3253.78
10:34:53|3253.72
10:34:54|3253.68
10:34:56|3254.82
10:34:56|3254.72
10:34:57|3254.67
10:34:59|3254.23
10:35:00|3253.59
10:35:02|3253.29
10:35:03|3252.95
10:35:04|3252.7
10:35:05|3252.42
10:35:06|3252.29
10:35:07|3252.48
10:35:08|3252.6
10:35:09|3252.69
10:35:10|3252.76
10:35:11|3251.39
10:35:12|3250.8
10:35:13|3250.5
10:35:14|3251.45
10:35:15|3251.33
10:35:16|3251.52
10:35:17|3252.57
10:35:18|3253.41
10:35:19|3253.41
10:35:20|3253.22
10:35:21|3252.63
10:35:22|3252.98
10:35:23|3254.32
10:35:24|3255.2
10:35:25|3254.4
10:35:26|3254.84
10:35:27|3255.09
10:35:29|3254.83
10:35:29|3254.86
10:35:31|3254.68
10:35:31|3255.17
10:35:32|3254.55
10:35:34|3253.9
10:35:34|3254.08
10:35:35|3253.2
10:35:36|3253.14
10:35:38|3253.07
10:35:39|3252.65
10:35:40|3252.31
10:35:41|3251.6
10:35:42|3251.86
10:35:43|3252.53
10:35:44|3252.48
10:35:45|3252.62
10:35:46|3252.57
10:35:47|3252.92
10:35:48|3253.5
10:35:49|3254.31
10:35:50|3254.61
10:35:51|3253.99
10:35:52|3253.99
10:35:53|3253.91
10:35:54|3254.12
10:35:55|3253.95
10:35:56|3253.84
10:35:57|3254.04
10:35:58|3253.99
10:35:59|3253.57
10:36:01|3253.32
10:36:02|3252.12
10:36:03|3252.28
10:36:04|3250.81
10:36:05|3250.72
10:36:06|3250.8
10:36:07|3251.43
10:36:08|3251.4
10:36:10|3251.32
10:36:10|3251.21
10:36:11|3250.26
10:36:13|3249.99
10:36:14|3249.92
10:36:15|3249.63
10:36:16|3249.18
10:36:17|3249.07
10:36:18|3248.81
10:36:19|3250.34
10:36:20|3250.77
10:36:21|3250.17
10:36:22|3250.01
10:36:23|3249.37
10:36:24|3249.98
10:36:25|3249.65
10:36:26|3249.52
10:36:27|3249.87
10:36:28|3250.36
10:36:29|3250.03
10:36:30|3249.93
10:36:32|3251.44
10:36:33|3251.24
10:36:33|3251.21
10:36:34|3251.47
10:36:35|3249.74
10:36:37|3250.01
10:36:37|3249.93
10:36:38|3249.93
10:36:39|3248.88
10:36:41|3248.4
10:36:42|3248.42
10:36:43|3248.38
10:36:43|3248.91
10:36:44|3248.72
10:36:45|3249.08
10:36:46|3249.05
10:36:48|3248.81
10:36:49|3248.76
10:36:50|3249.14
10:36:50|3248.93
10:36:51|3249.05
10:36:53|3248.76
10:36:54|3248.27
10:36:55|3248.6
10:36:56|3248.69
10:36:57|3248.76
10:36:58|3249.
10:36:59|3248.32
10:37:01|3248.15
10:37:02|3247.75
10:37:04|3247.64
10:37:05|3246.96
10:37:06|3246.72
10:37:07|3247.1
10:37:08|3246.55
10:37:08|3246.54
10:37:10|3246.1
10:37:11|3245.7
10:37:12|3245.5
10:37:12|3245.44
10:37:13|3245.44
10:37:15|3245.71
10:37:16|3245.53
10:37:18|3244.3
10:37:19|3244.21
10:37:19|3244.3
10:37:21|3244.48
10:37:21|3244.89
10:37:22|3245.14
10:37:23|3246.17
10:37:25|3246.08
10:37:26|3246.12
10:37:27|3245.01
10:37:28|3244.5
10:37:29|3243.99
10:37:30|3244.83
10:37:31|3244.9
10:37:32|3244.89
10:37:33|3244.73
10:37:34|3244.42
10:37:35|3244.31
10:37:36|3244.27
10:37:37|3243.61
10:37:38|3244.02
10:37:39|3244.08
10:37:41|3243.6
10:37:41|3244.07
10:37:43|3244.
10:37:44|3244.17
10:37:45|3243.85
10:37:46|3243.85
10:37:47|3243.97
10:37:48|3243.88
10:37:49|3244.26
10:37:50|3244.24
10:37:51|3244.
10:37:52|3244.47
10:37:53|3244.29
10:37:54|3243.98
10:37:55|3243.85
10:37:56|3244.01
10:37:57|3244.29
10:37:58|3244.4
10:37:59|3244.31
10:38:01|3244.82
10:38:02|3245.03
10:38:03|3245.67
10:38:04|3244.27
10:38:06|3243.91
10:38:07|3244.39
10:38:08|3244.61
10:38:09|3244.5
10:38:11|3244.22
10:38:12|3244.21
10:38:13|3244.21
10:38:14|3243.99
10:38:16|3244.06
10:38:17|3244.
10:38:17|3244.35
10:38:18|3244.4
10:38:20|3244.47
10:38:21|3244.25
10:38:22|3244.16
10:38:24|3244.32
10:38:25|3245.02
10:38:25|3243.81
10:38:26|3243.49
10:38:27|3243.72
10:38:28|3243.55
10:38:29|3243.56
10:38:30|3242.81
10:38:31|3243.15
10:38:32|3242.84
10:38:34|3242.44
10:38:35|3242.07
10:38:35|3241.71
10:38:36|3241.4
10:38:38|3240.9
10:38:39|3241.53
10:38:40|3241.91
10:38:41|3241.34
10:38:42|3242.27
10:38:43|3241.08
10:38:44|3241.06
10:38:45|3240.99
10:38:46|3240.97
10:38:47|3240.97
10:38:48|3241.6
10:38:49|3241.34
10:38:50|3241.31
10:38:51|3240.96
10:38:52|3240.54
10:38:53|3240.62
10:38:54|3240.92
10:38:56|3240.58
10:38:57|3240.75
10:38:58|3240.47
10:38:59|3240.33
10:38:59|3241.05
10:39:02|3240.96
10:39:03|3240.67
10:39:05|3240.2
10:39:05|3240.93
10:39:06|3240.74
10:39:08|3240.74
10:39:09|3240.89
10:39:09|3241.28
10:39:11|3241.28
10:39:11|3241.6
10:39:13|3242.42
10:39:14|3241.9
10:39:15|3241.73
10:39:17|3242.41
10:39:18|3241.16
10:39:18|3241.04
10:39:19|3240.96
10:39:20|3241.
10:39:22|3240.57
10:39:23|3240.3
10:39:24|3240.49
10:39:25|3240.63
10:39:26|3240.16
10:39:28|3240.33
10:39:28|3240.9
10:39:29|3240.58
10:39:30|3240.42
10:39:32|3240.42
10:39:32|3240.87
10:39:34|3240.7
10:39:34|3240.72
10:39:36|3240.72
10:39:36|3240.85
10:39:38|3240.85
10:39:38|3240.85
10:39:40|3240.6
10:39:40|3240.47
10:39:41|3240.47
10:39:42|3240.59
10:39:43|3240.71
10:39:45|3240.8
10:39:46|3240.82
10:39:46|3240.82
10:39:47|3240.82
10:39:49|3240.47
10:39:50|3240.47
10:39:51|3240.28
10:39:52|3240.07
10:39:53|3240.12
10:39:54|3240.12
10:39:55|3240.59
10:39:56|3240.
10:39:57|3239.88
10:39:58|3239.88
10:39:59|3240.2
10:40:01|3240.2
10:40:01|3240.59
10:40:02|3239.9
10:40:04|3240.32
10:40:04|3240.71
10:40:05|3240.73
10:40:06|3240.61
10:40:07|3239.39
10:40:08|3239.2
10:40:10|3238.67
10:40:11|3238.52
10:40:12|3238.18
10:40:12|3237.84
10:40:13|3237.79
10:40:15|3237.3
10:40:16|3236.87
10:40:17|3236.04
10:40:18|3236.36
10:40:19|3236.33
10:40:20|3236.08
10:40:21|3235.64
10:40:22|3235.77
10:40:23|3235.69
10:40:24|3234.85
10:40:25|3234.91
10:40:27|3234.09
10:40:27|3233.72
10:40:28|3234.04
10:40:30|3234.47
10:40:31|3234.67
10:40:31|3234.6
10:40:32|3234.21
10:40:34|3234.59
10:40:34|3234.13
10:40:36|3233.5
10:40:36|3232.78
10:40:38|3231.24
10:40:38|3232.22
10:40:40|3231.67
10:40:41|3231.87
10:40:42|3232.58
10:40:43|3233.65
10:40:45|3232.98
10:40:45|3232.88
10:40:47|3232.58
10:40:49|3233.5
10:40:50|3233.69
10:40:51|3233.91
10:40:52|3233.35
10:40:52|3232.98
10:40:53|3232.87
10:40:55|3232.8
10:40:55|3232.51
10:40:57|3232.7
10:40:57|3233.01
10:40:58|3232.19
10:40:59|3233.
10:41:01|3232.87
10:41:01|3231.95
10:41:03|3231.5
10:41:04|3231.47
10:41:05|3231.78
10:41:06|3232.46
10:41:07|3233.02
10:41:08|3233.05
10:41:09|3232.06
10:41:10|3232.51
10:41:11|3232.98
10:41:12|3232.84
10:41:13|3233.78
10:41:14|3233.96
10:41:15|3234.33
10:41:16|3234.97
10:41:17|3234.46
10:41:18|3233.5
10:41:19|3233.52
10:41:20|3233.16
10:41:21|3232.4
10:41:22|3232.24
10:41:23|3231.33
10:41:24|3231.43
10:41:25|3231.7
10:41:27|3230.62
10:41:27|3230.79
10:41:28|3229.91
10:41:29|3229.59
10:41:30|3229.8
10:41:31|3229.22
10:41:32|3229.56
10:41:33|3229.
10:41:34|3229.4
10:41:35|3229.17
10:41:36|3228.61
10:41:37|3229.63
10:41:38|3230.03
10:41:40|3229.97
10:41:41|3230.71
10:41:43|3230.81
10:41:44|3229.8
10:41:45|3229.54
10:41:45|3229.8
10:41:47|3229.58
10:41:47|3230.17
10:41:48|3229.38
10:41:49|3229.01
10:41:51|3229.39
10:41:51|3229.7
10:41:53|3229.85
10:41:55|3229.61
10:41:56|3229.46
10:41:57|3228.85
10:41:58|3227.72
10:41:59|3228.14
10:42:00|3228.39
10:42:01|3228.72
10:42:03|3228.9
10:42:03|3229.21
10:42:04|3229.05
10:42:05|3230.
10:42:07|3229.85
10:42:07|3230.1
10:42:08|3229.9
10:42:09|3228.25
10:42:10|3227.02
10:42:11|3227.19
10:42:13|3227.25
10:42:13|3226.88
10:42:14|3226.79
10:42:15|3226.83
10:42:16|3226.29
10:42:17|3227.31
10:42:19|3227.46
10:42:20|3226.7
10:42:20|3226.7
10:42:21|3226.59
10:42:22|3226.51
10:42:23|3227.08
10:42:24|3227.38
10:42:25|3226.71
10:42:26|3226.63
10:42:27|3227.1
10:42:28|3227.79
10:42:30|3227.41
10:42:30|3227.59
10:42:32|3227.63
10:42:33|3227.49
10:42:33|3228.35
10:42:34|3228.59
10:42:36|3228.39
10:42:37|3228.32
10:42:37|3228.39
10:42:39|3227.36
10:42:40|3228.36
10:42:40|3227.81
10:42:41|3227.91
10:42:43|3227.99
10:42:45|3227.24
10:42:45|3227.77
10:42:46|3227.78
10:42:48|3227.98
10:42:48|3228.24
10:42:50|3228.55
10:42:51|3228.32
10:42:52|3229.12
10:42:53|3229.06
10:42:54|3228.98
10:42:55|3229.28
10:42:55|3229.57
10:42:57|3229.49
10:42:58|3229.62
10:42:58|3229.33
10:42:59|3228.55
10:43:01|3228.29
10:43:01|3227.5
10:43:03|3227.58
10:43:04|3227.65
10:43:06|3227.56
10:43:06|3226.65
10:43:07|3226.32
10:43:09|3225.85
10:43:09|3225.83
10:43:10|3225.74
10:43:11|3226.6
10:43:12|3226.71
10:43:14|3226.43
10:43:14|3227.04
10:43:15|3227.56
10:43:17|3227.75
10:43:18|3227.76
10:43:19|3227.66
10:43:20|3228.58
10:43:21|3228.78
10:43:22|3227.95
10:43:23|3228.84
10:43:24|3228.98
10:43:25|3229.05
10:43:26|3228.38
10:43:27|3229.25
10:43:28|3228.41
10:43:29|3228.91
10:43:30|3228.93
10:43:31|3228.97
10:43:32|3228.41
10:43:33|3228.82
10:43:34|3227.99
10:43:35|3227.76
10:43:37|3227.5
10:43:37|3227.
10:43:38|3226.69
10:43:39|3226.23
10:43:40|3226.29
10:43:42|3226.
10:43:43|3226.65
10:43:44|3226.29
10:43:46|3225.88
10:43:46|3225.92
10:43:47|3225.89
10:43:48|3226.24
10:43:50|3225.95
10:43:51|3226.23
10:43:52|3225.15
10:43:53|3225.32
10:43:54|3225.37
10:43:55|3225.43
10:43:56|3226.27
10:43:57|3225.99
10:43:58|3226.
10:44:00|3226.46
10:44:00|3226.44
10:44:02|3225.24
10:44:03|3225.29
10:44:03|3225.1
10:44:04|3225.4
10:44:05|3225.82
10:44:06|3226.27
10:44:08|3226.27
10:44:08|3226.25
10:44:09|3225.71
10:44:11|3225.63
10:44:11|3225.77
10:44:12|3225.44
10:44:13|3225.48
10:44:15|3225.59
10:44:16|3225.63
10:44:16|3225.84
10:44:18|3226.07
10:44:18|3226.07
10:44:19|3226.01
10:44:21|3226.03
10:44:21|3226.41
10:44:23|3226.79
10:44:23|3227.63
10:44:25|3225.88
10:44:26|3225.85
10:44:27|3225.42
10:44:28|3226.2
10:44:30|3226.16
10:44:30|3226.15
10:44:31|3226.
10:44:32|3225.54
10:44:33|3225.44
10:44:34|3226.
10:44:36|3225.72
10:44:37|3226.23
10:44:37|3226.18
10:44:38|3225.94
10:44:40|3226.18
10:44:40|3226.4
10:44:42|3225.64
10:44:42|3225.9
10:44:44|3226.07
10:44:45|3226.07
10:44:47|3226.05
10:44:48|3226.37
10:44:49|3226.03
10:44:50|3226.03
10:44:51|3226.03
10:44:52|3225.83
10:44:53|3226.
10:44:54|3226.05
10:44:55|3225.84
10:44:56|3226.19
10:44:57|3225.91
10:44:59|3225.91
10:44:59|3226.24
10:45:00|3226.01
10:45:02|3226.6
10:45:02|3225.86
10:45:03|3226.46
10:45:04|3225.84
10:45:06|3224.88
10:45:06|3225.27
10:45:07|3224.89
10:45:08|3225.52
10:45:09|3225.96
10:45:10|3226.44
10:45:11|3226.7
10:45:12|3227.1
10:45:13|3227.35
10:45:14|3225.84
10:45:16|3229.75
10:45:17|3230.49
10:45:18|3230.65
10:45:19|3228.76
10:45:20|3228.75
10:45:22|3229.24
10:45:22|3229.4
10:45:23|3229.
10:45:24|3229.49
10:45:25|3228.
10:45:26|3228.12
10:45:27|3229.07
10:45:28|3228.61
10:45:29|3227.76
10:45:30|3227.23
10:45:31|3228.4
10:45:33|3228.19
10:45:33|3228.75
10:45:34|3229.29
10:45:35|3229.53
10:45:36|3229.71
10:45:37|3229.63
10:45:39|3230.08
10:45:40|3230.63
10:45:40|3230.59
10:45:41|3229.78
10:45:43|3229.99
10:45:43|3228.76
10:45:44|3229.
10:45:46|3229.5
10:45:47|3229.66
10:45:49|3229.52
10:45:50|3229.23
10:45:51|3228.61
10:45:52|3228.19
10:45:52|3227.79
10:45:54|3227.99
10:45:55|3227.56
10:45:56|3227.65
10:45:57|3227.51
10:45:58|3228.5
10:45:59|3228.2
10:46:00|3230.38
10:46:01|3230.33
10:46:02|3230.13
10:46:03|3230.34
10:46:04|3231.47
10:46:05|3231.61
10:46:06|3232.2
10:46:07|3232.05
10:46:08|3231.54
10:46:09|3231.88
10:46:10|3231.45
10:46:12|3230.69
10:46:13|3230.73
10:46:13|3231.23
10:46:15|3230.56
10:46:15|3231.76
10:46:16|3231.89
10:46:17|3232.24
10:46:19|3231.86
10:46:20|3231.59
10:46:21|3230.83
10:46:22|3230.98
10:46:23|3229.62
10:46:23|3230.19
10:46:24|3230.28
10:46:25|3229.79
10:46:27|3229.4
10:46:27|3230.1
10:46:29|3230.18
10:46:30|3230.55
10:46:31|3230.35
10:46:31|3229.31
10:46:32|3229.55
10:46:33|3229.15
10:46:35|3229.28
10:46:35|3229.33
10:46:36|3228.91
10:46:37|3229.79
10:46:39|3229.79
10:46:39|3229.79
10:46:41|3229.79
10:46:42|3229.79
10:46:42|3230.08
10:46:43|3229.64
10:46:45|3230.09
10:46:45|3230.1
10:46:48|3229.95
10:46:49|3229.95
10:46:49|3230.5
10:46:51|3231.04
10:46:52|3230.9
10:46:53|3230.77
10:46:54|3230.77
10:46:55|3230.71
10:46:56|3231.
10:46:57|3230.94
10:46:58|3230.64
10:46:59|3230.9
10:47:00|3230.98
10:47:01|3231.17
10:47:02|3230.93
10:47:03|3231.4
10:47:05|3231.63
10:47:05|3232.5
10:47:07|3232.41
10:47:07|3232.92
10:47:08|3233.
10:47:09|3233.
10:47:10|3233.
10:47:11|3232.05
10:47:12|3231.95
10:47:13|3231.65
10:47:15|3231.84
10:47:15|3232.64
10:47:17|3231.79
10:47:17|3231.79
10:47:18|3231.12
10:47:19|3231.79
10:47:20|3231.55
10:47:21|3231.21
10:47:23|3231.21
10:47:23|3232.
10:47:24|3232.51
10:47:25|3232.69
10:47:26|3232.62
10:47:27|3231.84
10:47:28|3231.07
10:47:30|3231.66
10:47:30|3231.66
10:47:32|3231.7
10:47:32|3232.22
10:47:34|3232.49
10:47:35|3232.49
10:47:36|3232.13
10:47:37|3231.55
10:47:38|3231.84
10:47:38|3231.87
10:47:39|3231.74
10:47:41|3231.25
10:47:42|3231.46
10:47:43|3231.17
10:47:43|3231.17
10:47:44|3231.28
10:47:46|3231.31
10:47:47|3231.57
10:47:48|3232.44
10:47:50|3231.61
10:47:50|3231.16
10:47:51|3231.33
10:47:52|3231.81
10:47:53|3231.55
10:47:54|3231.62
10:47:56|3231.5
10:47:57|3231.36
10:47:57|3231.83
10:47:58|3231.9
10:48:00|3231.47
10:48:01|3231.99
10:48:02|3232.24
10:48:03|3232.17
10:48:04|3232.17
10:48:05|3231.05
10:48:06|3231.15
10:48:07|3231.43
10:48:08|3231.01
10:48:10|3231.11
10:48:10|3230.01
10:48:12|3230.4
10:48:13|3230.73
10:48:13|3229.83
10:48:15|3230.29
10:48:16|3231.73
10:48:17|3231.47
10:48:18|3231.5
10:48:19|3231.34
10:48:20|3231.59
10:48:21|3231.6
10:48:22|3231.91
10:48:23|3232.
10:48:24|3232.15
10:48:25|3231.86
10:48:26|3231.67
10:48:27|3231.79
10:48:28|3231.79
10:48:29|3231.79
10:48:31|3232.
10:48:31|3232.
10:48:32|3231.26
10:48:33|3230.53
10:48:34|3229.95
10:48:35|3229.9
10:48:36|3228.96
10:48:38|3228.6
10:48:38|3228.34
10:48:39|3227.95
10:48:40|3228.08
10:48:41|3227.87
10:48:42|3227.85
10:48:43|3227.8
10:48:44|3227.9
10:48:46|3227.29
10:48:46|3227.41
10:48:47|3227.16
10:48:49|3228.4
10:48:50|3228.76
10:48:51|3227.79
10:48:53|3227.73
10:48:54|3228.39
10:48:54|3228.35
10:48:56|3227.71
10:48:56|3228.03
10:48:57|3228.27
10:48:58|3228.78
10:49:00|3228.82
10:49:01|3229.2
10:49:02|3228.93
10:49:03|3228.25
10:49:04|3227.93
10:49:05|3227.36
10:49:06|3227.36
10:49:07|3227.05
10:49:08|3226.61
10:49:10|3226.47
10:49:11|3225.64
10:49:12|3226.03
10:49:12|3225.42
10:49:13|3226.19
10:49:14|3226.65
10:49:15|3226.
10:49:16|3225.48
10:49:18|3225.91
10:49:18|3226.01
10:49:19|3226.2
10:49:21|3225.3
10:49:22|3225.54
10:49:23|3225.53
10:49:24|3225.53
10:49:25|3225.53
10:49:26|3225.55
10:49:27|3225.06
10:49:28|3225.46
10:49:29|3225.54
10:49:30|3225.91
10:49:31|3226.51
10:49:32|3225.84
10:49:33|3226.56
10:49:34|3226.25
10:49:35|3226.27
10:49:36|3226.55
10:49:37|3226.88
10:49:38|3226.89
10:49:39|3227.01
10:49:40|3227.2
10:49:41|3226.29
10:49:42|3226.13
10:49:43|3226.32
10:49:44|3226.28
10:49:45|3226.44
10:49:46|3226.56
10:49:47|3227.07
10:49:48|3227.34
10:49:50|3227.35
10:49:51|3227.6
10:49:53|3228.4
10:49:54|3228.15
10:49:55|3229.01
10:49:56|3229.21
10:49:57|3229.44
10:49:58|3228.94
10:49:59|3229.05
10:50:01|3228.75
10:50:02|3229.09
10:50:04|3228.57
10:50:05|3227.94
10:50:06|3227.64
10:50:07|3227.64
10:50:08|3227.
10:50:10|3226.69
10:50:10|3226.87
10:50:11|3227.23
10:50:12|3227.23
10:50:13|3227.27
10:50:14|3226.73
10:50:16|3226.19
10:50:16|3226.18
10:50:17|3225.85
10:50:18|3226.08
10:50:19|3226.46
10:50:20|3226.99
10:50:21|3226.9
10:50:22|3226.71
10:50:23|3226.71
10:50:24|3226.09
10:50:26|3226.71
10:50:26|3226.31
10:50:27|3225.87
10:50:28|3225.33
10:50:29|3225.88
10:50:30|3225.54
10:50:32|3225.95
10:50:32|3225.54
10:50:33|3225.27
10:50:35|3225.27
10:50:35|3224.67
10:50:36|3224.95
10:50:38|3225.22
10:50:38|3225.6
10:50:39|3225.54
10:50:40|3225.74
10:50:41|3226.18
10:50:43|3226.96
10:50:43|3227.24
10:50:44|3228.75
10:50:45|3228.63
10:50:46|3228.74
10:50:48|3229.2
10:50:49|3230.19
10:50:50|3230.62
10:50:52|3230.2
10:50:53|3230.07
10:50:54|3229.61
10:50:55|3229.44
10:50:56|3229.55
10:50:58|3229.45
10:50:59|3229.15
10:50:59|3228.9
10:51:00|3228.5
10:51:01|3228.45
10:51:02|3228.31
10:51:04|3228.31
10:51:04|3228.45
10:51:06|3227.97
10:51:07|3228.41
10:51:07|3228.47
10:51:09|3227.99
10:51:09|3228.25
10:51:11|3227.98
10:51:12|3227.
10:51:13|3227.08
10:51:13|3228.01
10:51:14|3227.15
10:51:17|3227.15
10:51:17|3227.05
10:51:18|3227.29
10:51:20|3227.81
10:51:20|3227.39
10:51:22|3227.6
10:51:23|3227.46
10:51:24|3227.2
10:51:25|3227.5
10:51:26|3227.05
10:51:27|3226.58
10:51:28|3226.58
10:51:29|3226.58
10:51:30|3226.74
10:51:31|3226.41
10:51:32|3226.07
10:51:33|3225.99
10:51:34|3225.99
10:51:35|3227.09
10:51:36|3227.34
10:51:37|3227.29
10:51:38|3227.69
10:51:39|3228.04
10:51:40|3228.03
10:51:41|3228.26
10:51:42|3228.03
10:51:43|3228.04
10:51:44|3228.39
10:51:45|3228.71
10:51:46|3228.63
10:51:47|3228.53
10:51:48|3228.59
10:51:49|3228.59
10:51:50|3228.42
10:51:52|3227.35
10:51:52|3226.97
10:51:55|3227.13
10:51:56|3227.01
10:51:57|3226.87
10:51:58|3227.05
10:51:59|3227.05
10:52:00|3227.09
10:52:01|3227.09
10:52:01|3226.91
10:52:02|3226.96
10:52:03|3227.55
10:52:05|3227.43
10:52:06|3227.38
10:52:06|3226.81
10:52:07|3227.63
10:52:08|3227.3
10:52:10|3227.3
10:52:11|3227.17
10:52:12|3227.62
10:52:13|3228.29
10:52:14|3227.9
10:52:15|3228.9
10:52:16|3229.
10:52:18|3228.64
10:52:18|3228.82
10:52:19|3229.12
10:52:20|3228.74
10:52:23|3228.74
10:52:25|3228.
10:52:25|3227.53
10:52:27|3227.53
10:52:27|3227.36
10:52:28|3227.48
10:52:29|3227.66
10:52:30|3227.39
10:52:31|3227.23
10:52:32|3227.72
10:52:33|3227.51
10:52:34|3228.31
10:52:35|3228.79
10:52:36|3228.65
10:52:38|3228.91
10:52:39|3228.55
10:52:40|3228.73
10:52:40|3229.02
10:52:41|3228.71
10:52:42|3228.71
10:52:43|3229.49
10:52:44|3229.54
10:52:45|3229.7
10:52:46|3229.79
10:52:47|3230.13
10:52:49|3230.05
10:52:49|3231.39
10:52:51|3231.79
10:52:52|3231.42
10:52:52|3232.8
10:52:54|3233.65
10:52:55|3233.46
10:52:56|3233.2
10:52:58|3233.11
10:53:00|3233.05
10:53:01|3233.1
10:53:02|3233.34
10:53:03|3233.56
10:53:04|3232.97
10:53:05|3233.44
10:53:06|3233.19
10:53:08|3233.4
10:53:08|3233.16
10:53:10|3233.28
10:53:11|3234.21
10:53:12|3234.82
10:53:13|3234.57
10:53:14|3234.57
10:53:15|3234.52
10:53:16|3234.89
10:53:20|3234.48
10:53:21|3233.57
10:53:22|3233.55
10:53:23|3233.23
10:53:24|3233.43
10:53:25|3233.36
10:53:26|3233.
10:53:27|3233.18
10:53:28|3233.2
10:53:29|3233.01
10:53:30|3233.36
10:53:31|3233.42
10:53:32|3233.51
10:53:33|3233.51
10:53:34|3233.51
10:53:35|3233.03
10:53:36|3234.14
10:53:37|3233.96
10:53:38|3233.36
10:53:39|3233.36
10:53:40|3233.45
10:53:41|3233.31
10:53:42|3233.58
10:53:43|3232.8
10:53:44|3232.91
10:53:45|3232.5
10:53:46|3233.
10:53:47|3233.55
10:53:49|3233.55
10:53:49|3233.85
10:53:50|3233.52
10:53:51|3233.48
10:53:53|3233.96
10:53:55|3233.93
10:53:55|3234.19
10:53:57|3233.96
10:53:58|3233.89
10:53:58|3234.01
10:54:00|3233.46
10:54:01|3233.8
10:54:02|3233.24
10:54:03|3234.04
10:54:04|3233.95
10:54:05|3233.59
10:54:06|3233.57
10:54:07|3234.42
10:54:08|3234.79
10:54:09|3234.35
10:54:10|3234.24
10:54:11|3234.24
10:54:12|3234.26
10:54:13|3234.71
10:54:14|3234.28
10:54:15|3234.22
10:54:16|3234.58
10:54:17|3234.34
10:54:18|3234.34
10:54:19|3234.72
10:54:20|3234.87
10:54:21|3234.63
10:54:22|3234.96
10:54:23|3234.67
10:54:24|3234.66
10:54:25|3234.61
10:54:26|3234.49
10:54:27|3235.8
10:54:28|3237.01
10:54:29|3237.33
10:54:30|3237.2
10:54:31|3237.49
10:54:32|3237.7
10:54:33|3237.61
10:54:34|3237.07
10:54:35|3236.
10:54:36|3236.2
10:54:37|3236.29
10:54:38|3236.15
10:54:39|3235.76
10:54:40|3235.52
10:54:41|3235.11
10:54:42|3235.32
10:54:43|3236.32
10:54:44|3236.13
10:54:45|3236.2
10:54:46|3236.13
10:54:47|3236.06
10:54:48|3236.1
10:54:49|3236.06
10:54:50|3235.95
10:54:52|3236.23
10:54:53|3236.61
10:54:54|3237.
10:54:55|3237.5
10:54:56|3237.17
10:54:58|3237.59
10:54:58|3237.35
10:55:00|3237.51
10:55:00|3237.62
10:55:02|3237.33
10:55:03|3237.51
10:55:04|3237.82
10:55:05|3237.42
10:55:06|3237.57
10:55:07|3238.23
10:55:08|3237.61
10:55:09|3237.56
10:55:10|3237.27
10:55:11|3237.27
10:55:12|3237.72
10:55:13|3237.15
10:55:14|3237.16
10:55:15|3237.16
10:55:16|3237.06
10:55:17|3235.92
10:55:18|3235.81
10:55:19|3235.62
10:55:20|3235.2
10:55:21|3235.24
10:55:22|3235.24
10:55:23|3235.53
10:55:24|3235.53
10:55:25|3236.4
10:55:26|3235.31
10:55:27|3235.79
10:55:28|3235.96
10:55:29|3235.96
10:55:30|3235.96
10:55:31|3235.38
10:55:32|3235.59
10:55:33|3235.64
10:55:34|3235.64
10:55:35|3235.48
10:55:36|3235.81
10:55:37|3234.81
10:55:38|3235.32
10:55:39|3235.32
10:55:40|3234.63
10:55:41|3234.6
10:55:42|3234.43
10:55:43|3233.87
10:55:44|3234.1
10:55:45|3234.11
10:55:46|3233.81
10:55:47|3233.81
10:55:48|3233.81
10:55:49|3233.63
10:55:50|3232.92
10:55:51|3232.47
10:55:52|3232.47
10:55:53|3231.76
10:55:54|3232.03
10:55:55|3231.43
10:55:56|3231.41
10:55:57|3231.15
10:55:58|3231.17
10:55:59|3230.99
10:56:00|3230.99
10:56:01|3231.39
10:56:02|3231.85
10:56:03|3231.85
10:56:04|3232.55
10:56:05|3232.6
10:56:06|3232.77
10:56:07|3232.77
10:56:08|3232.94
10:56:09|3232.14
10:56:10|3232.49
10:56:11|3232.14
10:56:12|3232.17
10:56:13|3232.38
10:56:14|3232.61
10:56:15|3232.83
10:56:16|3232.95
10:56:17|3232.62
10:56:18|3232.77
10:56:19|3233.62
10:56:20|3233.94
10:56:21|3233.42
10:56:22|3233.67
10:56:23|3233.99
10:56:24|3233.73
10:56:25|3234.12
10:56:27|3234.22
10:56:27|3234.97
10:56:28|3234.92
10:56:29|3234.69
10:56:30|3234.69
10:56:31|3234.69
10:56:32|3234.05
10:56:34|3234.25
10:56:35|3234.42
10:56:35|3234.62
10:56:37|3234.99
10:56:38|3234.99
10:56:39|3234.82
10:56:39|3234.93
10:56:40|3234.92
10:56:42|3234.92
10:56:42|3234.97
10:56:44|3234.86
10:56:45|3234.62
10:56:46|3234.31
10:56:47|3234.39
10:56:48|3233.99
10:56:50|3234.23
10:56:50|3234.
10:56:51|3234.
10:56:52|3234.5
10:56:53|3234.79
10:56:54|3234.35
10:56:56|3234.5
10:56:57|3234.27
10:56:58|3234.22
10:56:59|3234.12
10:57:00|3234.12
10:57:01|3234.43
10:57:02|3234.1
10:57:03|3233.38
10:57:05|3233.18
10:57:05|3233.15
10:57:07|3233.08
10:57:08|3233.34
10:57:09|3233.01
10:57:10|3233.09
10:57:11|3233.24
10:57:12|3233.02
10:57:13|3234.4
10:57:14|3234.19
10:57:15|3233.65
10:57:16|3234.1
10:57:17|3234.03
10:57:18|3233.89
10:57:19|3233.89
10:57:20|3234.59
10:57:21|3235.
10:57:23|3235.58
10:57:24|3235.09
10:57:25|3235.1
10:57:26|3235.45
10:57:27|3235.57
10:57:28|3235.54
10:57:29|3236.2
10:57:30|3236.51
10:57:31|3236.08
10:57:32|3235.53
10:57:33|3235.55
10:57:34|3235.65
10:57:35|3236.13
10:57:36|3236.19
10:57:37|3235.75
10:57:38|3235.77
10:57:39|3235.49
10:57:40|3235.46
10:57:41|3235.14
10:57:42|3234.59
10:57:43|3234.41
10:57:44|3234.23
10:57:45|3234.34
10:57:46|3233.82
10:57:47|3233.82
10:57:48|3233.5
10:57:49|3233.44
10:57:50|3233.39
10:57:51|3233.14
10:57:52|3232.41
10:57:53|3232.08
10:57:54|3232.35
10:57:55|3232.6
10:57:56|3232.66
10:57:58|3232.55
10:57:58|3232.26
10:58:00|3232.18
10:58:01|3232.
10:58:02|3232.09
10:58:03|3232.36
10:58:04|3232.15
10:58:05|3232.73
10:58:06|3232.64
10:58:07|3232.71
10:58:08|3232.85
10:58:09|3232.56
10:58:10|3232.48
10:58:11|3232.44
10:58:12|3232.55
10:58:14|3232.15
10:58:14|3232.07
10:58:15|3232.21
10:58:16|3232.21
10:58:17|3232.49
10:58:18|3232.42
10:58:19|3232.42
10:58:20|3232.61
10:58:21|3232.21
10:58:22|3232.58
10:58:23|3232.58
10:58:24|3232.1
10:58:25|3231.95
10:58:26|3232.16
10:58:27|3232.45
10:58:29|3233.61
10:58:29|3232.15
10:58:30|3231.56
10:58:31|3231.2
10:58:33|3231.26
10:58:34|3231.26
10:58:34|3231.59
10:58:36|3231.23
10:58:36|3231.54
10:58:37|3231.25
10:58:39|3231.65
10:58:39|3231.24
10:58:40|3231.04
10:58:41|3231.15
10:58:43|3231.15
10:58:43|3230.93
10:58:45|3230.7
10:58:45|3230.7
10:58:47|3231.
10:58:47|3231.26
10:58:48|3231.03
10:58:49|3231.81
10:58:50|3232.64
10:58:52|3232.2
10:58:52|3232.2
10:58:54|3232.39
10:58:55|3232.43
10:58:56|3232.47
10:58:57|3232.75
10:58:59|3232.63
10:59:00|3232.75
10:59:01|3232.41
10:59:02|3232.44
10:59:03|3232.05
10:59:04|3231.8
10:59:05|3231.8
10:59:06|3231.8
10:59:07|3231.8
10:59:08|3232.3
10:59:09|3232.3
10:59:10|3231.98
10:59:11|3231.98
10:59:12|3232.02
10:59:13|3232.3
10:59:14|3232.28
10:59:16|3232.08
10:59:16|3232.63
10:59:18|3232.5
10:59:19|3231.98
10:59:19|3232.25
10:59:21|3232.25
10:59:22|3232.25
10:59:23|3231.99
10:59:24|3231.99
10:59:25|3232.67
10:59:26|3232.46
10:59:27|3232.53
10:59:28|3233.23
10:59:29|3233.24
10:59:30|3233.02
10:59:32|3233.52
10:59:33|3233.4
10:59:33|3233.92
10:59:34|3234.28
10:59:36|3234.46
10:59:36|3233.88
10:59:37|3233.88
10:59:38|3234.32
10:59:40|3234.32
10:59:40|3234.32
10:59:41|3234.32
10:59:42|3234.32
10:59:44|3234.26
10:59:44|3234.26
10:59:45|3234.26
10:59:46|3234.26
10:59:48|3234.26
10:59:48|3234.22
10:59:49|3234.31
10:59:50|3234.13
10:59:51|3234.15
10:59:52|3234.05
10:59:53|3234.09
10:59:55|3234.26
10:59:55|3233.72
10:59:56|3234.16
10:59:57|3234.38
10:59:59|3234.22
11:00:00|3234.6
11:00:01|3234.32
11:00:02|3233.79
11:00:03|3233.84
11:00:04|3233.67
11:00:05|3232.94
11:00:06|3232.81
11:00:07|3233.18
11:00:08|3232.54
11:00:09|3232.14
11:00:10|3232.53
11:00:11|3232.17
11:00:12|3231.52
11:00:13|3231.85
11:00:14|3231.4
11:00:16|3231.15
11:00:16|3231.17
11:00:17|3231.17
11:00:19|3230.6
11:00:19|3230.75
11:00:20|3231.14
11:00:22|3231.34
11:00:22|3232.05
11:00:23|3232.22
11:00:24|3232.3
11:00:25|3231.98
11:00:26|3232.05
11:00:27|3232.4
11:00:28|3232.62
11:00:30|3233.01
11:00:31|3233.48
11:00:31|3233.65
11:00:33|3234.17
11:00:33|3233.92
11:00:34|3233.88
11:00:35|3234.1
11:00:36|3233.87
11:00:37|3233.61
11:00:38|3233.72
11:00:39|3234.15
11:00:41|3233.39
11:00:41|3232.99
11:00:42|3232.61
11:00:43|3233.49
11:00:44|3234.03
11:00:45|3233.98
11:00:46|3234.
11:00:47|3233.67
11:00:49|3234.23
11:00:49|3234.31
11:00:50|3233.54
11:00:51|3233.75
11:00:52|3233.5
11:00:53|3233.41
11:00:55|3231.8
11:00:55|3231.39
11:00:56|3231.41
11:00:57|3231.01
11:00:58|3231.28
11:01:00|3231.58
11:01:01|3231.7
11:01:03|3231.4
11:01:04|3231.38
11:01:05|3231.23
11:01:06|3231.47
11:01:06|3231.19
11:01:07|3231.19
11:01:08|3231.19
11:01:10|3231.43
11:01:11|3231.49
11:01:12|3231.
11:01:13|3230.22
11:01:14|3229.82
11:01:15|3229.5
11:01:16|3230.15
11:01:17|3230.01
11:01:18|3229.87
11:01:19|3229.8
11:01:20|3229.8
11:01:21|3229.52
11:01:22|3229.31
11:01:23|3228.98
11:01:24|3229.08
11:01:25|3229.73
11:01:26|3229.87
11:01:27|3229.72
11:01:28|3229.77
11:01:29|3229.68
11:01:30|3229.02
11:01:31|3228.39
11:01:32|3228.81
11:01:33|3228.42
11:01:34|3228.53
11:01:35|3228.2
11:01:36|3228.39
11:01:37|3228.34
11:01:38|3228.34
11:01:39|3228.7
11:01:40|3229.32
11:01:41|3229.37
11:01:42|3229.45
11:01:43|3229.48
11:01:44|3229.48
11:01:45|3229.84
11:01:46|3230.
11:01:47|3230.
11:01:48|3230.
11:01:49|3230.12
11:01:50|3230.16
11:01:51|3230.16
11:01:52|3230.08
11:01:53|3230.01
11:01:54|3229.86
11:01:55|3229.91
11:01:56|3229.78
11:01:57|3229.66
11:01:58|3229.22
11:01:59|3229.1
11:02:00|3229.35
11:02:02|3229.21
11:02:02|3229.82
11:02:04|3230.39
11:02:06|3229.52
11:02:06|3229.17
11:02:07|3229.79
11:02:09|3229.68
11:02:10|3230.
11:02:10|3230.44
11:02:11|3230.
11:02:12|3230.51
11:02:13|3230.6
11:02:14|3231.
11:02:16|3231.43
11:02:16|3231.05
11:02:17|3231.43
11:02:19|3231.67
11:02:20|3232.09
11:02:21|3232.1
11:02:22|3232.11
11:02:23|3232.52
11:02:24|3232.64
11:02:25|3232.84
11:02:26|3232.97
11:02:27|3232.64
11:02:28|3233.01
11:02:29|3233.01
11:02:30|3232.71
11:02:31|3232.4
11:02:32|3232.4
11:02:33|3232.81
11:02:34|3232.85
11:02:35|3232.74
11:02:36|3232.86
11:02:37|3233.3
11:02:38|3233.48
11:02:39|3233.21
11:02:40|3233.58
11:02:41|3233.38
11:02:42|3232.5
11:02:43|3233.1
11:02:44|3232.08
11:02:45|3232.6
11:02:46|3232.34
11:02:47|3232.67
11:02:48|3233.22
11:02:49|3233.41
11:02:50|3233.56
11:02:52|3233.79
11:02:52|3233.48
11:02:53|3234.
11:02:54|3233.99
11:02:55|3233.99
11:02:56|3233.99
11:02:57|3233.97
11:02:58|3234.14
11:02:59|3234.2
11:03:01|3233.96
11:03:02|3234.02
11:03:04|3234.36
11:03:05|3234.4
11:03:06|3234.79
11:03:07|3234.5
11:03:08|3235.27
11:03:09|3235.08
11:03:10|3235.37
11:03:11|3235.3
11:03:12|3235.31
11:03:13|3235.02
11:03:15|3234.78
11:03:16|3235.07
11:03:16|3234.91
11:03:17|3233.87
11:03:18|3234.38
11:03:20|3234.43
11:03:21|3234.01
11:03:22|3233.8
11:03:22|3234.2
11:03:23|3234.4
11:03:25|3234.5
11:03:26|3234.11
11:03:27|3234.06
11:03:27|3234.62
11:03:29|3234.78
11:03:29|3235.4
11:03:31|3235.15
11:03:32|3235.26
11:03:33|3235.35
11:03:34|3235.69
11:03:35|3235.58
11:03:36|3235.51
11:03:37|3235.22
11:03:38|3235.22
11:03:39|3235.31
11:03:40|3234.77
11:03:41|3234.18
11:03:42|3234.64
11:03:43|3234.33
11:03:44|3233.85
11:03:45|3233.84
11:03:46|3233.35
11:03:47|3233.5
11:03:48|3233.38
11:03:49|3233.97
11:03:50|3233.69
11:03:51|3233.46
11:03:52|3233.63
11:03:53|3233.23
11:03:54|3233.95
11:03:55|3234.19
11:03:56|3233.6
11:03:57|3233.21
11:03:59|3233.59
11:03:59|3233.41
11:04:00|3233.54
11:04:02|3233.36
11:04:02|3233.57
11:04:03|3233.5
11:04:05|3233.81
11:04:05|3234.03
11:04:07|3233.32
11:04:08|3233.21
11:04:09|3233.39
11:04:10|3233.25
11:04:11|3232.81
11:04:12|3232.53
11:04:13|3231.32
11:04:14|3231.47
11:04:15|3232.25
11:04:16|3231.23
11:04:17|3231.79
11:04:18|3231.89
11:04:20|3232.07
11:04:21|3233.38
11:04:22|3233.29
11:04:23|3233.37
11:04:24|3232.94
11:04:25|3233.47
11:04:26|3234.16
11:04:28|3234.55
11:04:28|3234.29
11:04:29|3234.55
11:04:31|3234.19
11:04:32|3234.39
11:04:33|3234.23
11:04:33|3234.5
11:04:34|3234.68
11:04:35|3234.3
11:04:37|3234.3
11:04:37|3234.75
11:04:39|3234.48
11:04:39|3234.74
11:04:40|3234.62
11:04:41|3235.23
11:04:42|3234.71
11:04:43|3235.79
11:04:44|3235.47
11:04:45|3235.87
11:04:46|3235.08
11:04:48|3235.74
11:04:49|3235.23
11:04:49|3236.
11:04:50|3235.75
11:04:51|3235.75
11:04:53|3235.8
11:04:53|3235.61
11:04:55|3235.38
11:04:55|3235.52
11:04:57|3235.12
11:04:57|3235.22
11:04:59|3235.22
11:05:00|3235.38
11:05:01|3235.66
11:05:02|3235.99
11:05:03|3235.27
11:05:05|3235.75
11:05:06|3235.82
11:05:07|3235.29
11:05:08|3235.6
11:05:09|3235.29
11:05:10|3235.79
11:05:10|3235.79
11:05:12|3235.86
11:05:13|3236.27
11:05:14|3236.27
11:05:15|3236.57
11:05:16|3236.26
11:05:17|3236.55
11:05:18|3236.55
11:05:19|3236.55
11:05:20|3236.55
11:05:21|3236.55
11:05:22|3236.55
11:05:24|3236.99
11:05:24|3237.02
11:05:26|3237.2
11:05:27|3237.2
11:05:27|3237.23
11:05:28|3237.57
11:05:29|3237.23
11:05:30|3237.78
11:05:31|3237.78
11:05:32|3237.9
11:05:33|3237.31
11:05:34|3237.5
11:05:35|3237.5
11:05:36|3237.86
11:05:37|3237.77
11:05:39|3237.82
11:05:39|3237.82
11:05:40|3238.6
11:05:41|3238.65
11:05:43|3238.89
11:05:43|3239.29
11:05:44|3239.4
11:05:45|3239.04
11:05:46|3239.04
11:05:47|3239.44
11:05:48|3239.29
11:05:49|3239.51
11:05:51|3239.69
11:05:51|3239.79
11:05:52|3240.1
11:05:54|3239.29
11:05:54|3239.61
11:05:55|3239.61
11:05:56|3239.26
11:05:57|3239.39
11:05:58|3239.24
11:05:59|3238.49
11:06:00|3238.54
11:06:01|3238.81
11:06:02|3238.62
11:06:03|3238.62
11:06:05|3238.58
11:06:06|3239.3
11:06:07|3239.52
11:06:09|3239.54
11:06:09|3239.52
11:06:11|3239.62
11:06:12|3240.74
11:06:12|3240.86
11:06:14|3241.03
11:06:15|3241.2
11:06:15|3241.6
11:06:17|3241.92
11:06:18|3241.82
11:06:19|3241.92
11:06:20|3241.5
11:06:21|3242.
11:06:22|3241.5
11:06:23|3242.2
11:06:24|3242.57
11:06:25|3242.1
11:06:27|3242.25
11:06:27|3241.88
11:06:28|3241.73
11:06:29|3240.55
11:06:31|3241.2
11:06:31|3241.04
11:06:32|3241.
11:06:33|3240.39
11:06:35|3240.41
11:06:35|3240.92
11:06:36|3240.61
11:06:37|3241.11
11:06:38|3240.69
11:06:39|3241.53
11:06:40|3242.09
11:06:41|3242.08
11:06:42|3241.85
11:06:43|3241.85
11:06:44|3242.03
11:06:45|3241.75
11:06:46|3241.98
11:06:47|3241.88
11:06:48|3241.88
11:06:50|3241.42
11:06:50|3241.82
11:06:52|3241.86
11:06:52|3242.35
11:06:53|3242.1
11:06:54|3242.17
11:06:55|3242.13
11:06:56|3241.84
11:06:57|3241.84
11:06:58|3240.82
11:06:59|3241.31
11:07:01|3242.16
11:07:01|3241.6
11:07:02|3241.41
11:07:04|3241.57
11:07:04|3243.8
11:07:06|3243.48
11:07:07|3243.42
11:07:08|3242.78
11:07:09|3243.14
11:07:10|3242.81
11:07:11|3242.01
11:07:12|3242.47
11:07:14|3242.71
11:07:15|3242.51
11:07:15|3242.73
11:07:17|3243.11
11:07:18|3242.79
11:07:18|3242.98
11:07:19|3243.57
11:07:20|3243.01
11:07:22|3243.14
11:07:23|3242.92
11:07:24|3243.44
11:07:25|3243.41
11:07:25|3243.24
11:07:26|3242.88
11:07:28|3242.9
11:07:30|3243.31
11:07:30|3242.7
11:07:31|3243.
11:07:32|3242.77
11:07:33|3243.
11:07:34|3243.46
11:07:35|3243.46
11:07:36|3243.52
11:07:37|3243.71
11:07:38|3243.55
11:07:40|3243.85
11:07:40|3244.31
11:07:41|3244.
11:07:42|3244.4
11:07:43|3244.62
11:07:44|3245.
11:07:45|3245.09
11:07:46|3245.21
11:07:47|3245.
11:07:48|3245.02
11:07:50|3245.25
11:07:50|3244.91
11:07:51|3245.19
11:07:52|3244.59
11:07:54|3244.21
11:07:55|3244.09
11:07:55|3243.92
11:07:56|3244.17
11:07:57|3244.28
11:07:59|3244.59
11:08:00|3244.79
11:08:01|3244.27
11:08:02|3244.57
11:08:03|3244.76
11:08:05|3241.79
11:08:05|3241.79
11:08:07|3241.81
11:08:09|3242.78
11:08:10|3243.14
11:08:11|3241.61
11:08:12|3241.33
11:08:13|3240.8
11:08:14|3240.97
11:08:15|3240.82
11:08:17|3240.75
11:08:18|3240.18
11:08:18|3240.04
11:08:19|3240.27
11:08:20|3240.38
11:08:22|3240.59
11:08:23|3239.82
11:08:24|3240.71
11:08:25|3241.13
11:08:26|3241.42
11:08:28|3241.69
11:08:29|3240.55
11:08:29|3241.19
11:08:30|3240.73
11:08:32|3242.19
11:08:32|3242.39
11:08:33|3242.82
11:08:34|3243.23
11:08:35|3242.5
11:08:36|3243.07
11:08:37|3243.04
11:08:38|3243.02
11:08:40|3242.85
11:08:40|3243.08
11:08:42|3243.19
11:08:43|3243.19
11:08:44|3242.98
11:08:44|3242.24
11:08:46|3242.38
11:08:47|3243.
11:08:48|3243.34
11:08:48|3243.2
11:08:49|3242.69
11:08:50|3242.3
11:08:51|3242.35
11:08:52|3242.79
11:08:53|3242.49
11:08:54|3242.53
11:08:55|3242.99
11:08:57|3242.54
11:08:58|3242.24
11:08:59|3242.41
11:09:00|3242.
11:09:01|3241.8
11:09:02|3241.41
11:09:02|3243.
11:09:03|3242.83
11:09:05|3242.57
11:09:06|3242.41
11:09:07|3243.29
11:09:09|3243.27
11:09:10|3242.96
11:09:11|3242.73
11:09:12|3243.08
11:09:13|3243.21
11:09:14|3243.51
11:09:15|3242.97
11:09:15|3242.65
11:09:17|3242.05
11:09:18|3242.07
11:09:18|3242.43
11:09:20|3242.14
11:09:20|3242.24
11:09:21|3241.89
11:09:22|3241.63
11:09:24|3241.42
11:09:24|3241.42
11:09:26|3241.91
11:09:27|3241.79
11:09:28|3241.79
11:09:29|3241.32
11:09:31|3241.81
11:09:32|3241.21
11:09:33|3241.21
11:09:34|3241.34
11:09:35|3241.26
11:09:36|3241.26
11:09:37|3241.26
11:09:38|3241.17
11:09:39|3242.25
11:09:40|3241.59
11:09:42|3240.92
11:09:43|3240.86
11:09:44|3241.06
11:09:44|3241.23
11:09:45|3241.59
11:09:47|3241.07
11:09:47|3240.95
11:09:49|3241.45
11:09:50|3241.64
11:09:51|3241.48
11:09:52|3241.48
11:09:53|3241.48
11:09:54|3241.2
11:09:55|3241.2
11:09:56|3241.2
11:09:57|3241.
11:09:58|3241.
11:09:59|3241.
11:10:00|3241.05
11:10:01|3240.87
11:10:02|3240.56
11:10:03|3240.73
11:10:04|3240.95
11:10:05|3241.26
11:10:06|3240.99
11:10:07|3241.21
11:10:08|3241.35
11:10:09|3241.18
11:10:11|3241.02
11:10:12|3240.86
11:10:12|3240.8
11:10:13|3240.85
11:10:15|3241.02
11:10:15|3240.99
11:10:16|3240.79
11:10:17|3240.79
11:10:18|3240.77
11:10:19|3241.23
11:10:21|3241.6
11:10:22|3242.2
11:10:23|3241.5
11:10:24|3240.98
11:10:25|3240.8
11:10:26|3240.49
11:10:27|3240.31
11:10:28|3240.15
11:10:29|3240.18
11:10:30|3239.44
11:10:31|3239.63
11:10:32|3239.33
11:10:33|3239.59
11:10:34|3239.3
11:10:35|3239.42
11:10:36|3239.42
11:10:37|3238.81
11:10:39|3238.81
11:10:39|3239.56
11:10:41|3239.99
11:10:42|3239.8
11:10:42|3239.44
11:10:44|3239.44
11:10:45|3239.29
11:10:45|3239.29
11:10:46|3239.39
11:10:47|3239.39
11:10:49|3239.35
11:10:49|3239.4
11:10:51|3239.38
11:10:51|3239.38
11:10:53|3239.38
11:10:54|3239.38
11:10:55|3239.56
11:10:56|3239.73
11:10:57|3239.5
11:10:58|3239.5
11:10:59|3239.31
11:11:00|3239.31
11:11:01|3239.11
11:11:02|3239.11
11:11:03|3239.11
11:11:04|3239.97
11:11:05|3239.97
11:11:06|3240.13
11:11:07|3240.17
11:11:08|3240.2
11:11:09|3241.11
11:11:10|3241.31
11:11:11|3241.39
11:11:13|3241.12
11:11:14|3241.03
11:11:15|3241.12
11:11:16|3240.02
11:11:18|3239.9
11:11:18|3239.64
11:11:19|3240.55
11:11:21|3240.97
11:11:21|3241.06
11:11:23|3241.2
11:11:24|3241.77
11:11:25|3242.16
11:11:26|3241.88
11:11:27|3242.29
11:11:28|3242.48
11:11:29|3243.42
11:11:30|3243.46
11:11:31|3244.33
11:11:32|3244.34
11:11:33|3244.6
11:11:34|3245.02
11:11:35|3245.04
11:11:36|3245.06
11:11:37|3245.88
11:11:38|3245.91
11:11:39|3245.64
11:11:40|3245.5
11:11:41|3246.08
11:11:42|3245.67
11:11:43|3245.97
11:11:44|3245.67
11:11:45|3246.
11:11:46|3246.02
11:11:47|3246.79
11:11:48|3247.09
11:11:49|3247.28
11:11:50|3246.91
11:11:52|3247.41
11:11:52|3247.05
11:11:54|3246.94
11:11:54|3246.93
11:11:55|3247.05
11:11:56|3247.15
11:11:57|3246.68
11:11:58|3246.31
11:11:59|3246.35
11:12:00|3246.48
11:12:01|3246.97
11:12:02|3246.38
11:12:04|3246.58
11:12:05|3247.75
11:12:06|3247.88
11:12:07|3248.25
11:12:07|3248.43
11:12:08|3248.04
11:12:09|3247.81
11:12:11|3247.8
11:12:13|3247.78
11:12:14|3247.76
11:12:15|3247.76
11:12:16|3247.4
11:12:17|3247.17
11:12:18|3247.31
11:12:19|3248.24
11:12:20|3248.26
11:12:21|3248.82
11:12:22|3248.34
11:12:23|3248.34
11:12:24|3248.19
11:12:26|3248.8
11:12:27|3249.6
11:12:27|3249.09
11:12:29|3248.2
11:12:29|3248.39
11:12:30|3248.11
11:12:32|3248.27
11:12:32|3247.6
11:12:33|3247.18
11:12:34|3246.8
11:12:35|3247.32
11:12:37|3247.19
11:12:37|3248.11
11:12:38|3248.06
11:12:39|3247.5
11:12:40|3247.59
11:12:41|3248.59
11:12:42|3248.31
11:12:43|3248.34
11:12:44|3248.2
11:12:46|3248.33
11:12:47|3248.33
11:12:48|3248.09
11:12:49|3248.13
11:12:50|3248.13
11:12:51|3248.28
11:12:52|3248.28
11:12:53|3248.45
11:12:54|3248.41
11:12:55|3248.41
11:12:56|3248.52
11:12:57|3248.52
11:12:58|3248.17
11:12:59|3247.27
11:13:00|3246.97
11:13:01|3246.93
11:13:02|3247.19
11:13:03|3246.86
11:13:04|3247.76
11:13:05|3248.31
11:13:06|3248.32
11:13:07|3248.92
11:13:08|3248.4
11:13:09|3248.4
11:13:10|3248.2
11:13:11|3248.78
11:13:12|3248.78
11:13:14|3249.52
11:13:15|3249.6
11:13:16|3250.43
11:13:17|3250.43
11:13:18|3251.6
11:13:19|3251.54
11:13:20|3250.7
11:13:21|3250.86
11:13:22|3250.9
11:13:23|3250.82
11:13:25|3251.01
11:13:25|3250.76
11:13:26|3250.58
11:13:27|3250.59
11:13:28|3250.66
11:13:30|3250.41
11:13:30|3250.18
11:13:31|3249.92
11:13:33|3249.82
11:13:34|3250.14
11:13:34|3250.47
11:13:36|3250.46
11:13:37|3250.8
11:13:37|3250.8
11:13:39|3250.61
11:13:39|3249.91
11:13:41|3250.4
11:13:42|3250.07
11:13:42|3249.5
11:13:44|3250.
11:13:44|3250.35
11:13:45|3250.18
11:13:47|3249.68
11:13:47|3250.21
11:13:49|3249.59
11:13:50|3249.98
11:13:51|3249.54
11:13:51|3249.01
11:13:53|3248.59
11:13:54|3249.17
11:13:55|3249.57
11:13:56|3250.8
11:13:57|3249.8
11:13:58|3249.24
11:13:59|3249.04
11:14:00|3249.37
11:14:01|3249.04
11:14:02|3249.63
11:14:03|3249.35
11:14:04|3249.77
11:14:05|3249.81
11:14:06|3250.24
11:14:07|3249.77
11:14:08|3249.46
11:14:09|3249.
11:14:10|3248.75
11:14:11|3248.8
11:14:12|3248.8
11:14:14|3248.79
11:14:15|3249.01
11:14:16|3248.79
11:14:17|3248.92
11:14:18|3249.17
11:14:19|3249.86
11:14:20|3250.21
11:14:21|3250.05
11:14:22|3249.46
11:14:23|3249.46
11:14:24|3249.46
11:14:25|3249.44
11:14:26|3249.78
11:14:28|3250.35
11:14:28|3249.66
11:14:29|3249.57
11:14:31|3249.62
11:14:32|3250.1
11:14:32|3250.56
11:14:33|3250.25
11:14:35|3249.22
11:14:36|3249.15
11:14:37|3249.3
11:14:38|3249.23
11:14:39|3249.19
11:14:40|3249.19
11:14:41|3249.19
11:14:42|3248.98
11:14:43|3249.09
11:14:44|3248.89
11:14:45|3248.93
11:14:46|3249.66
11:14:47|3249.77
11:14:48|3249.77
11:14:49|3249.77
11:14:50|3249.51
11:14:51|3249.15
11:14:52|3249.71
11:14:53|3249.39
11:14:54|3248.93
11:14:55|3248.93
11:14:56|3248.93
11:14:58|3248.86
11:14:58|3248.64
11:14:59|3248.31
11:15:01|3248.31
11:15:02|3249.29
11:15:03|3249.
11:15:03|3248.64
11:15:04|3247.47
11:15:06|3247.
11:15:06|3246.77
11:15:07|3246.53
11:15:09|3245.88
11:15:09|3246.16
11:15:11|3245.94
11:15:12|3245.6
11:15:13|3245.94
11:15:15|3244.81
11:15:15|3244.51
11:15:16|3244.56
11:15:18|3244.15
11:15:18|3244.72
11:15:20|3244.46
11:15:21|3243.65
11:15:22|3243.79
11:15:23|3243.8
11:15:24|3243.67
11:15:25|3243.78
11:15:26|3243.61
11:15:27|3242.63
11:15:28|3243.09
11:15:29|3243.1
11:15:30|3243.01
11:15:31|3244.4
11:15:32|3244.41
11:15:33|3244.
11:15:34|3243.6
11:15:35|3243.69
11:15:36|3244.37
11:15:37|3244.37
11:15:38|3245.21
11:15:39|3246.06
11:15:40|3246.09
11:15:41|3246.04
11:15:42|3246.25
11:15:43|3245.7
11:15:44|3246.22
11:15:45|3246.39
11:15:46|3246.98
11:15:47|3246.98
11:15:48|3247.08
11:15:49|3247.34
11:15:51|3247.03
11:15:52|3247.79
11:15:53|3247.94
11:15:53|3248.39
11:15:54|3248.39
11:15:55|3248.59
11:15:56|3249.
11:15:57|3248.4
11:15:58|3249.
11:15:59|3248.36
11:16:01|3248.37
11:16:01|3248.36
11:16:03|3247.6
11:16:03|3248.4
11:16:04|3248.78
11:16:06|3249.22
11:16:06|3249.4
11:16:07|3249.05
11:16:08|3249.23
11:16:10|3249.55
11:16:10|3249.6
11:16:11|3249.48
11:16:12|3249.8
11:16:13|3249.8
11:16:15|3249.8
11:16:16|3249.8
11:16:17|3249.8
11:16:18|3249.52
11:16:19|3249.52
11:16:20|3249.65
11:16:21|3250.05
11:16:22|3250.48
11:16:23|3250.
11:16:25|3250.51
11:16:26|3250.17
11:16:27|3250.57
11:16:28|3250.65
11:16:29|3250.62
11:16:30|3250.52
11:16:31|3250.44
11:16:32|3249.92
11:16:33|3249.61
11:16:34|3248.94
11:16:35|3248.97
11:16:36|3248.97
11:16:37|3248.65
11:16:38|3248.81
11:16:39|3248.41
11:16:40|3248.41
11:16:41|3248.98
11:16:42|3248.98
11:16:43|3249.
11:16:44|3248.6
11:16:45|3248.4
11:16:46|3247.94
11:16:47|3248.27
11:16:48|3248.59
11:16:49|3248.19
11:16:50|3248.15
11:16:51|3248.15
11:16:52|3247.78
11:16:53|3246.84
11:16:54|3247.01
11:16:55|3247.01
11:16:57|3247.01
11:16:57|3246.8
11:16:58|3246.48
11:17:00|3246.48
11:17:01|3246.79
11:17:01|3246.62
11:17:02|3246.26
11:17:04|3246.31
11:17:04|3246.69
11:17:05|3246.69
11:17:06|3247.47
11:17:07|3247.17
11:17:08|3245.72
11:17:09|3245.5
11:17:10|3244.88
11:17:11|3245.82
11:17:12|3245.76
11:17:14|3246.26
11:17:15|3245.4
11:17:15|3245.38
11:17:17|3244.66
11:17:18|3244.24
11:17:20|3244.9
11:17:21|3244.89
11:17:22|3244.89
11:17:22|3244.89
11:17:23|3245.48
11:17:25|3245.93
11:17:25|3245.66
11:17:26|3245.66
11:17:28|3246.2
11:17:29|3245.33
11:17:30|3246.22
11:17:31|3246.53
11:17:32|3246.71
11:17:33|3246.76
11:17:33|3246.78
11:17:34|3246.64
11:17:36|3247.02
11:17:37|3246.78
11:17:38|3246.78
11:17:39|3248.
11:17:40|3248.7
11:17:41|3248.42
11:17:42|3248.42
11:17:44|3248.87
11:17:44|3248.91
11:17:45|3249.68
11:17:46|3249.21
11:17:47|3249.58
11:17:49|3249.17
11:17:50|3249.57
11:17:50|3248.75
11:17:52|3249.13
11:17:53|3249.22
11:17:54|3249.06
11:17:55|3249.99
11:17:56|3249.12
11:17:58|3249.14
11:17:58|3248.6
11:18:00|3249.08
11:18:00|3247.99
11:18:02|3247.85
11:18:02|3248.54
11:18:04|3248.57
11:18:05|3248.62
11:18:05|3249.11
11:18:07|3248.44
11:18:07|3249.
11:18:09|3248.41
11:18:09|3249.06
11:18:11|3249.01
11:18:12|3249.76
11:18:12|3250.08
11:18:14|3250.16
11:18:14|3249.85
11:18:15|3250.55
11:18:17|3250.73
11:18:18|3250.42
11:18:20|3251.8
11:18:21|3252.11
11:18:21|3252.29
11:18:22|3252.24
11:18:24|3252.06
11:18:24|3252.75
11:18:25|3252.72
11:18:27|3252.17
11:18:28|3252.58
11:18:28|3252.43
11:18:30|3252.6
11:18:31|3252.56
11:18:32|3252.8
11:18:33|3252.38
11:18:33|3252.81
11:18:34|3252.81
11:18:36|3252.59
11:18:37|3252.47
11:18:38|3251.98
11:18:39|3252.51
11:18:40|3252.39
11:18:41|3252.5
11:18:42|3252.73
11:18:44|3252.82
11:18:44|3254.4
11:18:46|3254.03
11:18:47|3254.28
11:18:48|3253.89
11:18:49|3254.5
11:18:49|3254.45
11:18:51|3254.8
11:18:51|3254.34
11:18:53|3254.25
11:18:54|3254.19
11:18:54|3254.6
11:18:56|3254.95
11:18:56|3254.72
11:18:58|3254.5
11:18:58|3254.16
11:18:59|3254.37
11:19:01|3255.45
11:19:02|3254.58
11:19:03|3254.99
11:19:04|3254.75
11:19:04|3254.39
11:19:06|3254.67
11:19:07|3254.97
11:19:07|3254.59
11:19:09|3254.84
11:19:10|3255.21
11:19:11|3255.14
11:19:11|3254.73
11:19:12|3255.07
11:19:14|3254.02
11:19:15|3255.22
11:19:16|3255.
11:19:17|3254.54
11:19:18|3254.15
11:19:19|3255.07
11:19:20|3254.09
11:19:21|3254.47
11:19:22|3254.8
11:19:23|3254.51
11:19:25|3255.2
11:19:25|3255.48
11:19:27|3254.98
11:19:27|3254.39
11:19:29|3254.39
11:19:30|3254.67
11:19:30|3254.95
11:19:33|3254.42
11:19:34|3255.08
11:19:35|3254.71
11:19:36|3254.86
11:19:38|3254.87
11:19:38|3255.2
11:19:40|3255.2
11:19:40|3255.2
11:19:41|3254.55
11:19:42|3254.95
11:19:44|3255.13
11:19:44|3254.86
11:19:45|3255.5
11:19:46|3255.3
11:19:47|3254.86
11:19:49|3255.05
11:19:49|3255.2
11:19:50|3255.01
11:19:51|3255.01
11:19:52|3254.44
11:19:53|3254.65
11:19:54|3255.05
11:19:55|3254.95
11:19:56|3255.2
11:19:58|3255.15
11:19:58|3255.
11:19:59|3255.5
11:20:00|3254.92
11:20:01|3254.59
11:20:02|3254.74
11:20:03|3254.47
11:20:04|3254.51
11:20:05|3254.49
11:20:06|3254.17
11:20:07|3254.37
11:20:08|3254.33
11:20:09|3254.31
11:20:10|3254.57
11:20:11|3254.43
11:20:12|3254.59
11:20:14|3254.33
11:20:15|3254.08
11:20:15|3253.9
11:20:16|3254.09
11:20:17|3254.13
11:20:18|3253.72
11:20:20|3253.75
11:20:21|3254.53
11:20:23|3254.28
11:20:24|3254.24
11:20:24|3254.37
11:20:25|3254.63
11:20:27|3254.08
11:20:27|3253.86
11:20:28|3253.9
11:20:29|3254.21
11:20:31|3255.11
11:20:31|3254.06
11:20:32|3254.34
11:20:33|3254.38
11:20:35|3254.81
11:20:35|3254.74
11:20:36|3255.41
11:20:37|3255.23
11:20:39|3255.23
11:20:39|3255.59
11:20:41|3255.59
11:20:41|3255.59
11:20:43|3255.31
11:20:43|3256.4
11:20:45|3256.81
11:20:46|3257.11
11:20:47|3257.62
11:20:48|3257.91
11:20:49|3258.
11:20:49|3257.43
11:20:51|3257.59
11:20:52|3257.55
11:20:53|3257.82
11:20:54|3257.07
11:20:55|3256.89
11:20:56|3256.89
11:20:56|3257.46
11:20:58|3258.
11:20:58|3258.03
11:21:00|3257.67
11:21:00|3258.04
11:21:01|3258.3
11:21:03|3258.79
11:21:04|3259.14
11:21:04|3258.8
11:21:06|3260.21
11:21:07|3260.07
11:21:08|3260.51
11:21:09|3259.57
11:21:10|3259.66
11:21:11|3260.15
11:21:12|3260.56
11:21:13|3260.15
11:21:14|3260.91
11:21:15|3261.85
11:21:16|3261.53
11:21:17|3261.53
11:21:18|3262.54
11:21:19|3262.12
11:21:21|3262.35
11:21:22|3262.55
11:21:23|3262.36
11:21:24|3261.53
11:21:26|3261.43
11:21:26|3261.55
11:21:28|3261.17
11:21:29|3262.4
11:21:29|3261.77
11:21:30|3261.37
11:21:32|3260.98
11:21:34|3261.03
11:21:34|3261.07
11:21:36|3261.19
11:21:36|3261.51
11:21:37|3262.16
11:21:38|3261.93
11:21:39|3262.07
11:21:40|3262.99
11:21:41|3261.77
11:21:43|3262.66
11:21:44|3261.41
11:21:45|3261.36
11:21:45|3261.
11:21:46|3261.85
11:21:47|3261.75
11:21:48|3261.45
11:21:50|3261.15
11:21:50|3261.2
11:21:51|3261.61
11:21:53|3260.99
11:21:53|3260.99
11:21:54|3260.97
11:21:55|3260.56
11:21:56|3260.56
11:21:58|3260.91
11:21:59|3260.29
11:22:00|3259.99
11:22:01|3259.62
11:22:02|3260.5
11:22:03|3260.43
11:22:04|3260.76
11:22:05|3261.
11:22:05|3262.06
11:22:07|3261.61
11:22:08|3262.39
11:22:08|3262.37
11:22:10|3262.62
11:22:11|3262.79
11:22:12|3263.37
11:22:13|3263.26
11:22:14|3262.33
11:22:15|3263.09
11:22:16|3262.6
11:22:17|3263.07
11:22:18|3262.5
11:22:19|3262.
11:22:20|3261.75
11:22:21|3262.84
11:22:22|3262.9
11:22:24|3262.42
11:22:24|3262.71
11:22:26|3262.56
11:22:27|3263.29
11:22:27|3263.32
11:22:28|3263.88
11:22:29|3263.5
11:22:30|3264.63
11:22:31|3265.21
11:22:32|3265.59
11:22:34|3264.73
11:22:34|3265.28
11:22:35|3265.6
11:22:36|3264.8
11:22:37|3265.01
11:22:38|3265.02
11:22:39|3264.87
11:22:40|3265.
11:22:41|3266.
11:22:42|3266.19
11:22:43|3266.61
11:22:45|3266.78
11:22:45|3266.2
11:22:47|3267.19
11:22:48|3268.92
11:22:49|3267.34
11:22:50|3267.3
11:22:51|3266.61
11:22:51|3265.9
11:22:53|3265.87
11:22:53|3265.59
11:22:55|3265.99
11:22:56|3266.73
11:22:57|3265.74
11:22:58|3265.74
11:22:59|3265.55
11:23:00|3265.85
11:23:02|3265.59
11:23:02|3266.
11:23:03|3265.39
11:23:04|3264.29
11:23:05|3264.15
11:23:06|3263.44
11:23:07|3264.11
11:23:08|3263.77
11:23:10|3264.59
11:23:10|3265.
11:23:11|3264.62
11:23:13|3264.12
11:23:13|3263.66
11:23:15|3263.15
11:23:16|3263.29
11:23:17|3263.18
11:23:17|3264.
11:23:18|3263.78
11:23:19|3263.34
11:23:21|3263.99
11:23:22|3263.05
11:23:23|3262.72
11:23:24|3262.69
11:23:25|3262.
11:23:26|3262.44
11:23:28|3262.94
11:23:28|3263.39
11:23:29|3263.28
11:23:30|3263.13
11:23:31|3262.21
11:23:32|3262.6
11:23:33|3262.13
11:23:34|3262.36
11:23:36|3262.58
11:23:36|3262.39
11:23:37|3262.96
11:23:39|3262.41
11:23:39|3261.99
11:23:40|3261.
11:23:42|3261.1
11:23:43|3261.93
11:23:44|3260.87
11:23:45|3261.5
11:23:46|3261.49
11:23:46|3261.31
11:23:49|3261.5
11:23:49|3261.61
11:23:51|3261.44
11:23:51|3261.7
11:23:52|3261.8
11:23:53|3261.44
11:23:55|3261.05
11:23:55|3260.62
11:23:56|3260.52
11:23:58|3260.4
11:23:58|3259.98
11:23:59|3259.78
11:24:01|3259.98
11:24:02|3260.53
11:24:02|3260.72
11:24:03|3261.61
11:24:04|3261.43
11:24:05|3261.19
11:24:06|3260.97
11:24:07|3260.76
11:24:09|3260.05
11:24:09|3259.83
11:24:10|3259.39
11:24:12|3259.55
11:24:12|3260.45
11:24:13|3260.71
11:24:15|3261.17
11:24:15|3261.25
11:24:17|3262.04
11:24:17|3263.04
11:24:18|3263.35
11:24:19|3263.27
11:24:20|3263.46
11:24:22|3262.89
11:24:23|3262.55
11:24:24|3262.52
11:24:26|3263.94
11:24:27|3266.74
11:24:28|3266.97
11:24:29|3266.73
11:24:30|3266.01
11:24:31|3266.
11:24:32|3264.8
11:24:33|3265.19
11:24:34|3264.56
11:24:35|3264.63
11:24:36|3265.16
11:24:37|3265.84
11:24:38|3265.39
11:24:39|3265.59
11:24:40|3265.68
11:24:41|3265.85
11:24:42|3265.56
11:24:43|3265.47
11:24:44|3265.56
11:24:45|3265.33
11:24:46|3265.67
11:24:47|3265.
11:24:49|3264.22
11:24:49|3263.52
11:24:50|3263.95
11:24:51|3263.4
11:24:52|3263.61
11:24:53|3263.05
11:24:55|3263.35
11:24:56|3262.88
11:24:57|3262.86
11:24:58|3262.58
11:24:59|3261.8
11:25:00|3262.03
11:25:01|3262.19
11:25:02|3262.15
11:25:03|3262.19
11:25:04|3261.61
11:25:05|3261.56
11:25:06|3262.63
11:25:07|3262.82
11:25:08|3262.49
11:25:09|3262.34
11:25:10|3262.66
11:25:12|3262.4
11:25:12|3263.36
11:25:13|3262.95
11:25:14|3263.47
11:25:16|3263.91
11:25:16|3264.6
11:25:18|3264.55
11:25:19|3264.18
11:25:20|3264.35
11:25:21|3263.99
11:25:22|3264.94
11:25:23|3264.6
11:25:25|3265.78
11:25:26|3265.8
11:25:26|3265.24
11:25:28|3265.82
11:25:29|3266.22
11:25:30|3266.17
11:25:31|3265.71
11:25:32|3265.36
11:25:33|3265.43
11:25:34|3264.5
11:25:36|3265.21
11:25:36|3264.37
11:25:37|3264.03
11:25:39|3264.55
11:25:39|3264.71
11:25:40|3264.94
11:25:42|3264.91
11:25:42|3264.4
11:25:44|3265.68
11:25:45|3264.34
11:25:46|3264.83
11:25:47|3265.28
11:25:48|3265.79
11:25:49|3265.98
11:25:50|3265.65
11:25:51|3266.5
11:25:52|3266.18
11:25:53|3265.69
11:25:54|3265.87
11:25:55|3265.49
11:25:56|3266.26
11:25:57|3266.02
11:25:58|3267.8
11:25:59|3268.27
11:26:00|3269.06
11:26:01|3269.07
11:26:02|3269.86
11:26:04|3269.2
11:26:04|3267.96
11:26:05|3267.62
11:26:06|3267.41
11:26:08|3267.65
11:26:09|3268.33
11:26:10|3267.44
11:26:11|3267.64
11:26:12|3268.19
11:26:13|3269.05
11:26:14|3267.71
11:26:15|3268.41
11:26:16|3268.59
11:26:17|3269.32
11:26:18|3268.52
11:26:19|3268.17
11:26:20|3267.5
11:26:21|3266.66
11:26:22|3266.02
11:26:23|3265.61
11:26:25|3266.2
11:26:26|3265.37
11:26:26|3265.35
11:26:28|3266.38
11:26:30|3266.16
11:26:30|3266.86
11:26:31|3266.16
11:26:33|3266.59
11:26:33|3267.4
11:26:35|3267.21
11:26:36|3267.2
11:26:37|3268.72
11:26:38|3269.
11:26:39|3269.17
11:26:40|3268.28
11:26:41|3269.1
11:26:42|3268.51
11:26:43|3268.75
11:26:44|3269.03
11:26:45|3269.41
11:26:46|3270.1
11:26:47|3270.61
11:26:49|3271.62
11:26:49|3272.19
11:26:51|3272.19
11:26:51|3271.1
11:26:53|3270.87
11:26:54|3271.53
11:26:54|3271.61
11:26:55|3271.79
11:26:57|3272.
11:26:57|3271.51
11:26:59|3273.4
11:27:00|3273.21
11:27:00|3273.81
11:27:01|3273.04
11:27:02|3272.72
11:27:03|3273.47
11:27:05|3273.39
11:27:06|3272.96
11:27:06|3273.52
11:27:07|3274.26
11:27:09|3274.6
11:27:10|3274.85
11:27:11|3274.64
11:27:12|3274.06
11:27:13|3274.45
11:27:13|3274.45
11:27:14|3275.15
11:27:16|3274.62
11:27:16|3276.27
11:27:17|3276.01
11:27:18|3276.25
11:27:19|3276.59
11:27:20|3276.7
11:27:22|3276.21
11:27:23|3276.08
11:27:24|3276.08
11:27:24|3277.47
11:27:26|3277.99
11:27:28|3278.14
11:27:28|3277.77
11:27:29|3277.75
11:27:31|3278.15
11:27:31|3277.67
11:27:32|3278.4
11:27:33|3277.24
11:27:34|3277.9
11:27:36|3278.41
11:27:37|3277.92
11:27:37|3278.
11:27:38|3277.4
11:27:40|3277.39
11:27:41|3277.14
11:27:42|3277.02
11:27:43|3277.39
11:27:44|3278.2
11:27:45|3278.38
11:27:45|3278.83
11:27:46|3278.66
11:27:47|3279.
11:27:48|3279.69
11:27:50|3282.04
11:27:50|3282.09
11:27:51|3283.22
11:27:53|3282.85
11:27:54|3283.
11:27:55|3282.5
11:27:56|3282.01
11:27:57|3282.
11:27:59|3280.73
11:27:59|3281.14
11:28:00|3282.12
11:28:01|3283.28
11:28:02|3283.62
11:28:03|3284.
11:28:04|3284.34
11:28:05|3286.19
11:28:06|3285.27
11:28:08|3285.01
11:28:08|3288.19
11:28:10|3287.26
11:28:10|3286.42
11:28:12|3286.77
11:28:12|3287.22
11:28:13|3287.35
11:28:14|3287.26
11:28:15|3287.05
11:28:16|3284.04
11:28:18|3283.6
11:28:18|3283.74
11:28:19|3284.66
11:28:20|3286.02
11:28:21|3286.28
11:28:23|3286.5
11:28:24|3287.22
11:28:25|3287.1
11:28:26|3286.3
11:28:27|3285.4
11:28:28|3286.16
11:28:29|3287.28
11:28:31|3287.21
11:28:32|3287.6
11:28:33|3287.61
11:28:34|3287.57
11:28:35|3287.78
11:28:37|3287.62
11:28:38|3288.02
11:28:38|3289.77
11:28:40|3289.4
11:28:41|3289.95
11:28:42|3289.81
11:28:42|3289.75
11:28:43|3290.43
11:28:44|3291.41
11:28:45|3290.5
11:28:46|3290.4
11:28:47|3290.4
11:28:48|3291.06
11:28:49|3290.41
11:28:51|3291.21
11:28:51|3291.24
11:28:53|3291.09
11:28:53|3291.
11:28:54|3291.24
11:28:55|3290.5
11:28:56|3291.23
11:28:58|3292.39
11:28:58|3292.22
11:29:00|3292.27
11:29:00|3292.03
11:29:02|3292.39
11:29:02|3292.61
11:29:04|3293.75
11:29:04|3294.02
11:29:05|3294.61
11:29:07|3294.77
11:29:08|3296.35
11:29:09|3295.22
11:29:10|3295.92
11:29:11|3295.85
11:29:12|3295.
11:29:13|3294.01
11:29:14|3293.75
11:29:15|3292.89
11:29:16|3292.77
11:29:17|3294.5
11:29:18|3295.
11:29:19|3295.57
11:29:20|3296.69
11:29:21|3297.2
11:29:22|3298.33
11:29:23|3298.8
11:29:24|3299.01
11:29:25|3298.61
11:29:26|3297.66
11:29:27|3297.78
11:29:28|3297.83
11:29:30|3296.4
11:29:31|3296.6
11:29:32|3296.21
11:29:33|3297.3
11:29:34|3297.06
11:29:35|3296.58
11:29:36|3295.09
11:29:37|3294.62
11:29:38|3296.8
11:29:39|3296.81
11:29:40|3296.51
11:29:41|3297.
11:29:42|3296.86
11:29:43|3296.29
11:29:44|3296.9
11:29:45|3295.2
11:29:46|3294.67
11:29:47|3294.5
11:29:48|3294.41
11:29:49|3295.19
11:29:50|3295.
11:29:51|3295.
11:29:52|3294.75
11:29:53|3294.59
11:29:54|3294.6
11:29:55|3295.53
11:29:56|3295.64
11:29:57|3295.5
11:29:58|3295.21
11:29:59|3294.72
11:30:01|3294.36
11:30:01|3293.81
11:30:02|3294.95
11:30:04|3295.55
11:30:05|3294.77
11:30:06|3294.36
11:30:07|3293.85
11:30:08|3293.8
11:30:09|3293.37
11:30:10|3292.77
11:30:11|3291.4
11:30:12|3293.61
11:30:13|3292.33
11:30:14|3291.27
11:30:15|3291.41
11:30:16|3291.15
11:30:17|3292.74
11:30:18|3292.42
11:30:19|3293.66
11:30:20|3293.93
11:30:21|3294.42
11:30:22|3294.77
11:30:23|3295.01
11:30:24|3297.01
11:30:25|3297.42
11:30:26|3297.13
11:30:27|3296.7
11:30:28|3295.5
11:30:29|3294.95
11:30:30|3294.
11:30:31|3293.88
11:30:32|3293.42
11:30:33|3292.62
11:30:34|3293.6
11:30:35|3294.65
11:30:36|3296.53
11:30:37|3296.93
11:30:38|3296.91
11:30:39|3297.01
11:30:40|3296.33
11:30:42|3295.97
11:30:42|3295.81
11:30:43|3295.46
11:30:44|3295.76
11:30:46|3295.67
11:30:47|3295.8
11:30:47|3296.42
11:30:48|3296.42
11:30:49|3296.73
11:30:50|3296.01
11:30:51|3296.21
11:30:52|3296.24
11:30:54|3297.21
11:30:54|3296.36
11:30:55|3295.3
11:30:57|3295.61
11:30:58|3295.62
11:30:58|3296.48
11:30:59|3295.9
11:31:00|3296.22
11:31:01|3296.
11:31:02|3295.95
11:31:03|3296.56
11:31:05|3297.44
11:31:06|3297.86
11:31:06|3297.76
11:31:07|3298.01
11:31:08|3298.19
11:31:10|3298.01
11:31:10|3297.37
11:31:12|3297.55
11:31:12|3295.63
11:31:13|3295.97
11:31:14|3294.91
11:31:15|3295.24
11:31:17|3294.81
11:31:17|3294.1
11:31:18|3293.11
11:31:19|3292.92
11:31:21|3291.95
11:31:21|3291.99
11:31:22|3291.56
11:31:24|3291.53
11:31:24|3290.73
11:31:25|3290.22
11:31:26|3289.81
11:31:28|3289.
11:31:28|3288.99
11:31:29|3288.85
11:31:31|3289.53
11:31:32|3288.79
11:31:33|3291.
11:31:34|3290.41
11:31:35|3289.81
11:31:36|3290.19
11:31:38|3290.37
11:31:39|3288.7
11:31:40|3287.8
11:31:41|3288.
11:31:42|3288.02
11:31:43|3288.55
11:31:44|3287.99
11:31:45|3287.65
11:31:47|3286.65
11:31:48|3286.61
11:31:49|3286.
11:31:50|3286.07
11:31:50|3285.26
11:31:51|3285.77
11:31:52|3286.47
11:31:53|3287.07
11:31:54|3287.04
11:31:56|3286.69
11:31:56|3286.49
11:31:57|3286.44
11:31:58|3285.97
11:32:00|3285.5
11:32:00|3285.63
11:32:02|3285.39
11:32:03|3286.19
11:32:03|3286.05
11:32:04|3285.98
11:32:05|3285.89
11:32:07|3285.69
11:32:08|3285.98
11:32:08|3286.46
11:32:09|3287.47
11:32:10|3287.45
11:32:12|3287.48
11:32:13|3288.28
11:32:13|3286.99
11:32:14|3285.85
11:32:16|3285.17
11:32:16|3284.56
11:32:18|3283.92
11:32:18|3284.3
11:32:20|3284.68
11:32:21|3284.75
11:32:22|3285.9
11:32:23|3284.39
11:32:24|3284.16
11:32:25|3283.95
11:32:26|3283.99
11:32:27|3283.94
11:32:28|3284.58
11:32:29|3285.34
11:32:31|3283.18
11:32:32|3283.85
11:32:34|3284.47
11:32:34|3284.19
11:32:35|3283.79
11:32:36|3285.08
11:32:37|3284.88
11:32:38|3284.38
11:32:39|3283.87
11:32:40|3283.59
11:32:41|3284.68
11:32:42|3283.92
11:32:43|3284.26
11:32:44|3283.6
11:32:45|3283.8
11:32:46|3284.38
11:32:48|3284.59
11:32:48|3284.59
11:32:49|3285.
11:32:50|3286.
11:32:51|3284.33
11:32:52|3283.58
11:32:53|3283.99
11:32:55|3284.53
11:32:55|3284.35
11:32:56|3284.38
11:32:58|3284.41
11:32:58|3284.41
11:32:59|3284.2
11:33:01|3283.21
11:33:01|3283.29
11:33:02|3284.41
11:33:03|3283.35
11:33:04|3283.86
11:33:05|3283.39
11:33:06|3283.13
11:33:07|3283.77
11:33:08|3284.91
11:33:09|3285.2
11:33:11|3284.88
11:33:12|3285.44
11:33:13|3286.02
11:33:14|3286.66
11:33:15|3286.19
11:33:16|3286.63
11:33:17|3286.64
11:33:18|3285.96
11:33:19|3287.93
11:33:20|3287.44
11:33:21|3286.
11:33:22|3286.36
11:33:23|3286.63
11:33:24|3286.83
11:33:25|3286.66
11:33:26|3287.63
11:33:27|3289.
11:33:28|3288.8
11:33:29|3288.43
11:33:30|3288.15
11:33:31|3289.04
11:33:32|3291.
11:33:33|3290.8
11:33:35|3291.2
11:33:35|3291.38
11:33:37|3290.04
11:33:37|3289.2
11:33:38|3288.82
11:33:39|3289.06
11:33:41|3288.41
11:33:42|3287.81
11:33:43|3287.8
11:33:44|3287.71
11:33:45|3287.38
11:33:47|3286.59
11:33:48|3285.89
11:33:48|3287.11
11:33:49|3286.94
11:33:51|3288.09
11:33:51|3288.5
11:33:52|3288.7
11:33:53|3288.73
11:33:54|3288.26
11:33:55|3287.41
11:33:57|3288.3
11:33:58|3288.36
11:33:58|3289.04
11:33:59|3289.
11:34:00|3289.2
11:34:01|3288.4
11:34:02|3289.36
11:34:03|3289.41
11:34:05|3289.
11:34:06|3289.62
11:34:07|3287.69
11:34:08|3287.01
11:34:09|3287.16
11:34:10|3286.98
11:34:11|3287.
11:34:12|3286.5
11:34:14|3287.57
11:34:14|3288.43
11:34:15|3287.9
11:34:16|3288.26
11:34:17|3287.57
11:34:18|3289.
11:34:19|3288.61
11:34:20|3288.61
11:34:22|3288.54
11:34:22|3288.21
11:34:24|3288.
11:34:25|3288.65
11:34:25|3288.19
11:34:26|3288.64
11:34:27|3288.46
11:34:28|3288.46
11:34:29|3286.86
11:34:31|3286.69
11:34:31|3286.61
11:34:33|3287.2
11:34:35|3288.14
11:34:36|3288.5
11:34:37|3288.22
11:34:38|3288.31
11:34:39|3288.22
11:34:40|3288.01
11:34:41|3288.14
11:34:43|3288.09
11:34:43|3287.65
11:34:44|3286.58
11:34:45|3286.35
11:34:47|3286.29
11:34:47|3286.19
11:34:49|3285.71
11:34:50|3285.5
11:34:50|3286.12
11:34:51|3285.2
11:34:52|3285.21
11:34:53|3285.54
11:34:54|3285.93
11:34:55|3286.34
11:34:56|3287.05
11:34:58|3287.58
11:34:58|3287.14
11:35:00|3287.6
11:35:00|3287.6
11:35:01|3287.
11:35:03|3286.39
11:35:03|3286.6
11:35:05|3287.93
11:35:05|3287.71
11:35:06|3288.2
11:35:07|3287.34
11:35:08|3286.92
11:35:10|3286.76
11:35:10|3286.1
11:35:11|3285.58
11:35:12|3286.62
11:35:13|3285.85
11:35:14|3287.1
11:35:16|3287.15
11:35:16|3287.91
11:35:17|3288.04
11:35:18|3287.46
11:35:19|3287.14
11:35:21|3286.2
11:35:21|3286.39
11:35:23|3286.22
11:35:23|3286.52
11:35:25|3288.4
11:35:25|3290.02
11:35:26|3289.59
11:35:27|3289.72
11:35:28|3289.5
11:35:29|3288.64
11:35:30|3288.61
11:35:32|3288.46
11:35:32|3288.01
11:35:34|3289.84
11:35:35|3289.85
11:35:36|3289.62
11:35:37|3288.6
11:35:38|3288.19
11:35:39|3287.92
11:35:40|3287.88
11:35:41|3287.79
11:35:42|3287.4
11:35:44|3287.74
11:35:44|3287.7
11:35:46|3287.85
11:35:46|3287.36
11:35:48|3288.64
11:35:48|3289.26
11:35:49|3289.71
11:35:50|3290.35
11:35:51|3290.1
11:35:52|3290.57
11:35:53|3290.39
11:35:54|3289.86
11:35:56|3289.3
11:35:57|3288.88
11:35:57|3288.63
11:35:58|3288.73
11:35:59|3288.18
11:36:01|3287.8
11:36:02|3287.58
11:36:02|3288.59
11:36:03|3287.67
11:36:05|3287.08
11:36:06|3287.76
11:36:07|3288.54
11:36:08|3288.39
11:36:08|3288.56
11:36:10|3288.63
11:36:12|3289.81
11:36:12|3290.
11:36:14|3290.9
11:36:14|3291.45
11:36:15|3291.26
11:36:16|3290.78
11:36:17|3291.75
11:36:19|3291.62
11:36:19|3291.58
11:36:20|3291.94
11:36:21|3291.6
11:36:23|3291.68
11:36:23|3291.38
11:36:24|3293.
11:36:25|3292.73
11:36:26|3292.77
11:36:27|3293.4
11:36:28|3292.6
11:36:29|3293.5
11:36:30|3292.96
11:36:32|3293.33
11:36:32|3293.36
11:36:33|3294.39
11:36:36|3293.91
11:36:37|3293.69
11:36:37|3294.66
11:36:39|3294.25
11:36:39|3294.04
11:36:40|3294.29
11:36:42|3294.83
11:36:42|3294.94
11:36:43|3294.04
11:36:44|3293.98
11:36:46|3294.61
11:36:47|3294.69
11:36:49|3295.02
11:36:50|3294.52
11:36:51|3294.08
11:36:52|3293.32
11:36:53|3293.85
11:36:54|3293.77
11:36:54|3294.16
11:36:56|3294.21
11:36:57|3295.46
11:36:58|3295.
11:36:59|3295.27
11:37:00|3295.4
11:37:01|3294.62
11:37:01|3295.59
11:37:02|3295.01
11:37:03|3295.24
11:37:05|3295.72
11:37:06|3295.19
11:37:07|3295.3
11:37:09|3294.58
11:37:09|3293.4
11:37:10|3293.38
11:37:11|3293.35
11:37:12|3292.77
11:37:14|3292.
11:37:15|3290.8
11:37:15|3291.49
11:37:17|3290.51
11:37:17|3289.29
11:37:19|3288.66
11:37:20|3288.39
11:37:20|3289.41
11:37:22|3288.68
11:37:23|3288.9
11:37:24|3288.31
11:37:25|3288.
11:37:26|3288.77
11:37:27|3288.41
11:37:28|3289.6
11:37:29|3290.
11:37:30|3290.5
11:37:31|3290.
11:37:32|3289.84
11:37:33|3289.87
11:37:34|3290.
11:37:36|3290.6
11:37:36|3289.63
11:37:37|3290.26
11:37:39|3290.47
11:37:40|3289.77
11:37:41|3290.19
11:37:42|3290.05
11:37:43|3289.93
11:37:44|3290.11
11:37:45|3290.56
11:37:47|3290.1
11:37:47|3290.03
11:37:48|3291.13
11:37:50|3290.93
11:37:50|3291.1
11:37:52|3290.47
11:37:52|3291.02
11:37:53|3290.14
11:37:54|3289.81
11:37:55|3289.96
11:37:56|3290.23
11:37:58|3290.
11:37:59|3290.45
11:38:00|3290.21
11:38:01|3290.29
11:38:02|3289.15
11:38:03|3289.29
11:38:04|3289.96
11:38:05|3288.95
11:38:06|3289.03
11:38:07|3289.13
11:38:08|3290.72
11:38:09|3289.54
11:38:10|3289.13
11:38:11|3289.17
11:38:12|3289.64
11:38:13|3290.24
11:38:14|3290.14
11:38:15|3289.55
11:38:16|3289.7
11:38:17|3290.21
11:38:18|3290.
11:38:19|3289.64
11:38:21|3289.79
11:38:21|3289.89
11:38:22|3288.
11:38:23|3287.82
11:38:24|3287.41
11:38:25|3287.18
11:38:26|3287.73
11:38:27|3288.21
11:38:28|3287.66
11:38:29|3287.99
11:38:30|3287.56
11:38:31|3287.61
11:38:32|3287.4
11:38:33|3287.05
11:38:34|3287.11
11:38:35|3286.78
11:38:36|3287.06
11:38:38|3288.3
11:38:39|3288.59
11:38:40|3290.2
11:38:41|3290.87
11:38:42|3291.25
11:38:43|3291.35
11:38:44|3290.65
11:38:45|3291.29
11:38:46|3292.03
11:38:48|3291.61
11:38:48|3291.8
11:38:50|3291.98
11:38:51|3291.59
11:38:51|3291.26
11:38:53|3290.98
11:38:53|3291.11
11:38:54|3290.3
11:38:55|3290.41
11:38:56|3290.7
11:38:57|3289.88
11:38:58|3289.81
11:38:59|3289.14
11:39:00|3289.46
11:39:01|3289.46
11:39:03|3290.38
11:39:03|3288.62
11:39:04|3288.41
11:39:05|3288.15
11:39:07|3288.58
11:39:07|3288.38
11:39:09|3288.16
11:39:10|3287.9
11:39:11|3288.16
11:39:12|3288.07
11:39:12|3288.65
11:39:14|3288.06
11:39:15|3288.06
11:39:16|3288.61
11:39:17|3287.77
11:39:18|3288.49
11:39:19|3288.79
11:39:20|3288.36
11:39:21|3288.4
11:39:22|3288.38
11:39:24|3288.2
11:39:24|3288.3
11:39:25|3288.11
11:39:26|3288.3
11:39:27|3288.06
11:39:28|3286.67
11:39:29|3285.69
11:39:30|3285.19
11:39:31|3284.81
11:39:33|3284.34
11:39:33|3284.89
11:39:35|3284.78
11:39:36|3284.71
11:39:37|3285.33
11:39:38|3285.34
11:39:40|3284.41
11:39:40|3284.52
11:39:42|3284.29
11:39:43|3284.55
11:39:44|3284.36
11:39:45|3284.39
11:39:46|3284.41
11:39:47|3285.
11:39:48|3284.91
11:39:50|3284.67
11:39:50|3284.49
11:39:51|3284.11
11:39:52|3284.08
11:39:54|3284.18
11:39:54|3283.91
11:39:56|3283.88
11:39:56|3284.38
11:39:58|3283.85
11:39:59|3283.84
11:40:00|3283.73
11:40:02|3283.08
11:40:03|3284.17
11:40:03|3283.06
11:40:04|3283.5
11:40:05|3283.11
11:40:06|3283.21
11:40:08|3282.98
11:40:08|3282.48
11:40:09|3283.19
11:40:11|3282.71
11:40:11|3282.84
11:40:12|3283.26
11:40:14|3283.04
11:40:14|3282.84
11:40:16|3282.68
11:40:17|3282.08
11:40:18|3281.97
11:40:19|3281.83
11:40:20|3283.46
11:40:22|3283.47
11:40:23|3285.4
11:40:23|3285.5
11:40:24|3284.86
11:40:25|3284.7
11:40:27|3283.49
11:40:28|3283.69
11:40:28|3283.65
11:40:29|3285.4
11:40:31|3284.83
11:40:32|3284.25
11:40:33|3283.85
11:40:33|3283.65
11:40:34|3283.4
11:40:35|3283.
11:40:36|3282.8
11:40:38|3282.33
11:40:39|3283.36
11:40:41|3283.69
11:40:42|3283.69
11:40:43|3284.18
11:40:44|3284.78
11:40:45|3284.17
11:40:46|3284.03
11:40:47|3283.74
11:40:48|3283.57
11:40:49|3284.02
11:40:51|3283.29
11:40:52|3283.74
11:40:53|3283.53
11:40:53|3283.5
11:40:54|3283.97
11:40:56|3284.11
11:40:57|3284.41
11:40:57|3283.08
11:40:59|3282.8
11:41:00|3282.61
11:41:01|3282.28
11:41:02|3282.15
11:41:03|3282.17
11:41:04|3281.76
11:41:05|3280.8
11:41:06|3280.43
11:41:07|3281.4
11:41:08|3280.58
11:41:09|3280.85
11:41:10|3280.86
11:41:11|3280.44
11:41:12|3280.21
11:41:13|3280.19
11:41:14|3280.4
11:41:15|3280.24
11:41:16|3280.5
11:41:17|3281.21
11:41:18|3281.59
11:41:19|3281.5
11:41:21|3281.35
11:41:22|3280.6
11:41:22|3280.79
11:41:23|3280.5
11:41:24|3280.19
11:41:25|3279.84
11:41:26|3279.84
11:41:27|3280.76
11:41:29|3280.76
11:41:30|3280.56
11:41:30|3279.9
11:41:31|3279.87
11:41:33|3279.87
11:41:33|3280.01
11:41:35|3280.42
11:41:36|3280.66
11:41:36|3280.42
11:41:37|3279.87
11:41:38|3279.72
11:41:39|3279.79
11:41:41|3280.13
11:41:42|3280.22
11:41:44|3280.71
11:41:45|3280.79
11:41:45|3280.4
11:41:47|3279.86
11:41:48|3280.4
11:41:49|3280.39
11:41:50|3280.42
11:41:51|3280.42
11:41:52|3280.19
11:41:53|3280.26
11:41:54|3281.15
11:41:55|3282.06
11:41:56|3282.07
11:41:57|3281.85
11:41:58|3280.24
11:41:59|3280.29
11:42:00|3280.46
11:42:01|3281.4
11:42:02|3280.7
11:42:03|3280.84
11:42:04|3280.95
11:42:05|3281.18
11:42:06|3281.12
11:42:07|3280.92
11:42:08|3281.03
11:42:09|3281.
11:42:10|3281.69
11:42:11|3281.84
11:42:13|3281.
11:42:13|3280.84
11:42:15|3280.83
11:42:15|3280.24
11:42:16|3280.51
11:42:17|3280.51
11:42:19|3281.45
11:42:19|3281.
11:42:20|3280.87
11:42:21|3281.49
11:42:22|3280.4
11:42:23|3280.37
11:42:25|3280.96
11:42:25|3280.28
11:42:26|3280.59
11:42:27|3280.25
11:42:28|3280.2
11:42:30|3280.72
11:42:31|3280.2
11:42:32|3280.33
11:42:32|3280.15
11:42:33|3279.94
11:42:35|3279.94
11:42:35|3279.99
11:42:36|3278.3
11:42:37|3278.21
11:42:38|3279.23
11:42:39|3278.51
11:42:41|3278.03
11:42:42|3278.37
11:42:43|3278.5
11:42:44|3277.97
11:42:45|3278.18
11:42:46|3277.54
11:42:47|3277.49
11:42:48|3277.88
11:42:49|3278.15
11:42:50|3278.
11:42:52|3279.19
11:42:52|3278.25
11:42:54|3278.
11:42:54|3278.07
11:42:55|3277.54
11:42:57|3277.77
11:42:58|3277.4
11:43:00|3277.51
11:43:01|3277.42
11:43:01|3278.43
11:43:02|3278.86
11:43:04|3280.
11:43:05|3280.77
11:43:05|3280.56
11:43:07|3282.
11:43:08|3282.19
11:43:09|3282.33
11:43:10|3280.94
11:43:10|3281.15
11:43:12|3280.24
11:43:12|3280.84
11:43:13|3282.03
11:43:15|3282.01
11:43:15|3281.6
11:43:16|3281.9
11:43:17|3282.16
11:43:19|3282.38
11:43:19|3282.24
11:43:21|3282.5
11:43:21|3282.32
11:43:22|3282.3
11:43:23|3281.46
11:43:24|3282.04
11:43:25|3281.15
11:43:26|3281.29
11:43:27|3281.32
11:43:28|3281.48
11:43:29|3280.77
11:43:31|3280.91
11:43:32|3281.53
11:43:32|3282.32
11:43:34|3281.63
11:43:34|3281.36
11:43:35|3281.34
11:43:36|3281.89
11:43:38|3281.5
11:43:38|3281.59
11:43:39|3281.99
11:43:40|3281.74
11:43:43|3281.94
11:43:44|3282.99
11:43:44|3282.61
11:43:45|3282.34
11:43:48|3282.49
11:43:49|3282.41
11:43:50|3283.41
11:43:51|3283.33
11:43:52|3283.25
11:43:53|3283.31
11:43:54|3283.5
11:43:55|3283.36
11:43:56|3283.36
11:43:57|3283.09
11:43:59|3283.27
11:44:00|3283.37
11:44:01|3283.09
11:44:01|3282.41
11:44:03|3281.61
11:44:04|3281.72
11:44:05|3281.2
11:44:06|3281.31
11:44:07|3281.17
11:44:08|3281.03
11:44:09|3281.71
11:44:10|3281.34
11:44:11|3281.54
11:44:12|3281.46
11:44:13|3281.15
11:44:15|3281.03
11:44:16|3280.75
11:44:16|3280.86
11:44:18|3280.9
11:44:18|3281.88
11:44:20|3281.47
11:44:21|3282.02
11:44:22|3282.81
11:44:23|3282.66
11:44:24|3282.5
11:44:25|3282.37
11:44:26|3282.11
11:44:28|3282.54
11:44:28|3282.22
11:44:29|3282.56
11:44:30|3282.55
11:44:31|3281.72
11:44:32|3281.47
11:44:33|3281.55
11:44:34|3281.41
11:44:36|3281.79
11:44:36|3281.3
11:44:38|3281.85
11:44:39|3281.83
11:44:39|3281.46
11:44:41|3281.4
11:44:41|3281.58
11:44:42|3281.38
11:44:44|3281.48
11:44:45|3281.48
11:44:47|3281.34
11:44:47|3281.32
11:44:49|3281.21
11:44:49|3280.98
11:44:50|3281.11
11:44:53|3282.19
11:44:53|3282.79
11:44:54|3282.79
11:44:55|3282.79
11:44:56|3282.7
11:44:58|3282.16
11:44:58|3281.74
11:44:59|3281.47
11:45:01|3281.49
11:45:02|3280.93
11:45:04|3281.98
11:45:05|3281.37
11:45:05|3281.6
11:45:07|3281.07
11:45:07|3281.54
11:45:09|3282.15
11:45:10|3281.5
11:45:11|3282.44
11:45:12|3283.42
11:45:13|3284.8
11:45:14|3284.6
11:45:15|3284.77
11:45:17|3284.89
11:45:18|3284.47
11:45:19|3284.43
11:45:20|3284.85
11:45:21|3283.3
11:45:22|3282.
11:45:23|3282.43
11:45:24|3280.86
11:45:24|3282.55
11:45:26|3282.44
11:45:27|3282.
11:45:28|3282.76
11:45:29|3283.
11:45:30|3282.95
11:45:31|3282.62
11:45:32|3283.
11:45:33|3284.36
11:45:34|3284.52
11:45:35|3283.66
11:45:36|3283.74
11:45:37|3282.23
11:45:38|3281.85
11:45:39|3282.21
11:45:40|3282.36
11:45:41|3282.05
11:45:42|3282.
11:45:43|3280.81
11:45:44|3280.82
11:45:45|3281.35
11:45:46|3281.54
11:45:47|3281.23
11:45:48|3281.2
11:45:49|3282.71
11:45:50|3282.7
11:45:51|3282.32
11:45:52|3281.25
11:45:53|3281.32
11:45:54|3280.58
11:45:55|3280.58
11:45:57|3280.24
11:45:57|3279.84
11:45:58|3279.2
11:46:00|3276.19
11:46:01|3275.41
11:46:01|3275.41
11:46:03|3275.17
11:46:04|3275.93
11:46:05|3276.19
11:46:06|3278.34
11:46:07|3276.4
11:46:08|3276.07
11:46:09|3275.87
11:46:10|3275.83
11:46:11|3276.61
11:46:13|3277.02
11:46:14|3275.84
11:46:15|3275.5
11:46:16|3275.86
11:46:17|3275.49
11:46:17|3276.54
11:46:19|3275.59
11:46:20|3275.
11:46:21|3275.39
11:46:22|3275.63
11:46:23|3275.6
11:46:24|3276.1
11:46:25|3275.23
11:46:26|3276.09
11:46:27|3275.22
11:46:28|3275.6
11:46:29|3274.82
11:46:30|3275.5
11:46:31|3275.92
11:46:32|3275.4
11:46:34|3275.5
11:46:35|3275.07
11:46:35|3275.57
11:46:36|3275.11
11:46:37|3274.59
11:46:39|3275.17
11:46:39|3273.73
11:46:41|3273.33
11:46:42|3272.49
11:46:43|3271.34
11:46:44|3271.96
11:46:45|3272.26
11:46:46|3272.03
11:46:47|3271.99
11:46:48|3272.
11:46:49|3271.47
11:46:50|3271.04
11:46:51|3270.5
11:46:52|3270.89
11:46:54|3271.21
11:46:54|3271.26
11:46:55|3270.34
11:46:56|3271.
11:46:58|3271.7
11:46:58|3271.31
11:46:59|3271.13
11:47:00|3270.45
11:47:02|3270.79
11:47:04|3271.4
11:47:04|3271.89
11:47:05|3272.9
11:47:07|3271.9
11:47:07|3272.02
11:47:08|3273.19
11:47:09|3273.75
11:47:11|3273.6
11:47:12|3272.81
11:47:13|3271.94
11:47:13|3271.33
11:47:14|3272.06
11:47:15|3271.33
11:47:16|3270.4
11:47:17|3270.87
11:47:19|3270.25
11:47:19|3271.66
11:47:21|3272.01
11:47:22|3271.96
11:47:23|3270.67
11:47:23|3270.47
11:47:25|3271.33
11:47:25|3272.19
11:47:26|3272.77
11:47:27|3271.39
11:47:28|3270.67
11:47:29|3271.16
11:47:31|3270.98
11:47:32|3271.79
11:47:32|3271.82
11:47:33|3270.69
11:47:34|3270.88
11:47:35|3269.66
11:47:36|3269.85
11:47:37|3268.4
11:47:38|3268.79
11:47:40|3268.42
11:47:40|3267.76
11:47:42|3268.2
11:47:42|3268.6
11:47:44|3267.72
11:47:44|3267.53
11:47:46|3267.6
11:47:47|3268.37
11:47:48|3267.75
11:47:48|3267.75
11:47:50|3267.27
11:47:51|3267.89
11:47:51|3267.1
11:47:53|3267.5
11:47:54|3267.72
11:47:55|3268.42
11:47:56|3268.
11:47:57|3268.2
11:47:58|3269.
11:47:59|3269.21
11:48:00|3270.48
11:48:01|3271.
11:48:03|3270.49
11:48:04|3268.72
11:48:05|3270.66
11:48:07|3269.85
11:48:07|3268.92
11:48:09|3269.78
11:48:10|3269.93
11:48:11|3270.65
11:48:12|3270.66
11:48:12|3269.69
11:48:13|3268.92
11:48:15|3269.34
11:48:16|3267.74
11:48:17|3268.7
11:48:18|3267.71
11:48:19|3267.42
11:48:20|3267.59
11:48:21|3268.79
11:48:22|3269.7
11:48:23|3271.87
11:48:24|3271.11
11:48:25|3270.18
11:48:26|3270.06
11:48:27|3270.01
11:48:28|3268.2
11:48:29|3267.94
11:48:30|3269.38
11:48:31|3268.8
11:48:32|3268.4
11:48:34|3268.82
11:48:34|3268.33
11:48:35|3268.34
11:48:36|3269.13
11:48:37|3268.2
11:48:39|3267.75
11:48:39|3268.98
11:48:40|3268.95
11:48:41|3268.78
11:48:42|3269.2
11:48:43|3268.99
11:48:45|3269.7
11:48:46|3270.22
11:48:47|3270.36
11:48:48|3269.96
11:48:48|3269.81
11:48:49|3269.81
11:48:50|3269.19
11:48:51|3269.52
11:48:53|3269.4
11:48:54|3269.73
11:48:54|3270.37
11:48:56|3270.6
11:48:57|3270.57
11:48:57|3270.29
11:48:58|3269.85
11:49:00|3269.91
11:49:01|3270.27
11:49:02|3270.19
11:49:04|3270.8
11:49:05|3271.59
11:49:06|3271.81
11:49:07|3272.42
11:49:08|3271.81
11:49:10|3272.18
11:49:11|3272.05
11:49:12|3272.23
11:49:13|3272.21
11:49:13|3271.14
11:49:14|3270.38
11:49:16|3270.2
11:49:17|3270.18
11:49:18|3269.57
11:49:19|3269.4
11:49:20|3269.06
11:49:21|3268.32
11:49:22|3268.68
11:49:23|3268.87
11:49:24|3269.39
11:49:25|3269.99
11:49:26|3270.03
11:49:27|3270.45
11:49:29|3270.23
11:49:29|3270.48
11:49:30|3270.8
11:49:32|3272.21
11:49:33|3272.34
11:49:34|3271.44
11:49:35|3272.22
11:49:36|3271.8
11:49:37|3272.1
11:49:38|3273.7
11:49:39|3273.52
11:49:41|3273.5
11:49:41|3273.84
11:49:42|3273.8
11:49:43|3273.87
11:49:44|3273.45
11:49:45|3272.73
11:49:46|3273.
11:49:47|3272.62
11:49:48|3272.77
11:49:49|3273.07
11:49:50|3272.67
11:49:51|3272.5
11:49:53|3271.73
11:49:54|3271.75
11:49:54|3271.2
11:49:55|3270.88
11:49:57|3271.19
11:49:57|3271.59
11:49:58|3271.38
11:49:59|3271.53
11:50:00|3271.06
11:50:02|3272.03
11:50:03|3272.8
11:50:04|3273.19
11:50:06|3273.6
11:50:07|3273.04
11:50:08|3272.75
11:50:09|3272.52
11:50:10|3273.24
11:50:11|3273.22
11:50:13|3273.5
11:50:15|3273.66
11:50:16|3272.44
11:50:17|3271.72
11:50:18|3271.51
11:50:19|3271.59
11:50:20|3271.01
11:50:21|3271.61
11:50:22|3272.88
11:50:23|3272.7
11:50:24|3271.88
11:50:25|3271.73
11:50:26|3271.55
11:50:27|3271.73
11:50:28|3272.5
11:50:29|3272.6
11:50:30|3273.23
11:50:31|3272.91
11:50:32|3273.41
11:50:33|3273.36
11:50:34|3273.37
11:50:35|3273.32
11:50:36|3273.58
11:50:37|3273.4
11:50:38|3273.85
11:50:39|3273.12
11:50:40|3273.84
11:50:41|3273.84
11:50:42|3273.18
11:50:43|3273.12
11:50:44|3272.71
11:50:45|3272.85
11:50:46|3272.34
11:50:47|3271.62
11:50:48|3271.26
11:50:49|3271.86
11:50:50|3271.17
11:50:51|3271.79
11:50:52|3271.96
11:50:53|3271.5
11:50:54|3272.66
11:50:55|3272.3
11:50:56|3271.25
11:50:57|3271.5
11:50:58|3270.74
11:50:59|3271.1
11:51:00|3271.03
11:51:01|3270.87
11:51:02|3271.82
11:51:03|3272.08
11:51:04|3272.08
11:51:06|3272.53
11:51:07|3272.42
11:51:08|3271.88
11:51:09|3272.64
11:51:10|3273.
11:51:11|3272.49
11:51:12|3272.91
11:51:13|3272.73
11:51:14|3273.25
11:51:15|3273.86
11:51:16|3273.12
11:51:17|3272.68
11:51:18|3273.29
11:51:19|3273.
11:51:20|3272.83
11:51:21|3271.76
11:51:23|3271.75
11:51:23|3272.62
11:51:25|3272.25
11:51:25|3272.2
11:51:26|3271.85
11:51:28|3272.41
11:51:29|3272.93
11:51:30|3273.26
11:51:32|3273.78
11:51:33|3273.96
11:51:34|3273.73
11:51:35|3274.13
11:51:36|3274.38
11:51:37|3274.14
11:51:38|3273.01
11:51:38|3272.59
11:51:40|3272.68
11:51:41|3272.64
11:51:42|3272.4
11:51:43|3272.7
11:51:44|3272.79
11:51:46|3272.76
11:51:46|3272.54
11:51:47|3273.35
11:51:48|3272.76
11:51:49|3272.66
11:51:50|3273.56
11:51:51|3273.51
11:51:53|3273.68
11:51:53|3273.97
11:51:54|3274.27
11:51:55|3274.01
11:51:57|3273.72
11:51:58|3273.25
11:51:58|3273.21
11:51:59|3273.51
11:52:00|3273.51
11:52:01|3272.64
11:52:02|3272.76
11:52:03|3273.79
11:52:04|3273.78
11:52:05|3273.95
11:52:07|3274.12
11:52:09|3273.92
11:52:10|3273.83
11:52:11|3273.82
11:52:12|3272.04
11:52:12|3272.67
11:52:14|3272.96
11:52:14|3272.64
11:52:15|3273.04
11:52:16|3272.99
11:52:18|3273.29
11:52:18|3274.17
11:52:19|3274.12
11:52:20|3273.75
11:52:21|3273.33
11:52:22|3274.16
11:52:24|3274.03
11:52:25|3274.03
11:52:25|3274.
11:52:26|3274.24
11:52:28|3274.49
11:52:28|3274.48
11:52:30|3274.21
11:52:31|3274.56
11:52:32|3274.65
11:52:33|3274.39
11:52:33|3274.3
11:52:35|3274.28
11:52:36|3274.43
11:52:37|3274.49
11:52:38|3274.29
11:52:39|3274.29
11:52:40|3274.63
11:52:41|3274.92
11:52:42|3275.34
11:52:43|3275.68
11:52:44|3276.17
11:52:45|3276.49
11:52:46|3276.42
11:52:47|3276.58
11:52:48|3277.86
11:52:49|3277.3
11:52:50|3277.8
11:52:51|3277.88
11:52:52|3277.31
11:52:53|3277.49
11:52:54|3277.92
11:52:55|3277.8
11:52:56|3277.9
11:52:57|3278.4
11:52:58|3278.85
11:52:59|3278.68
11:53:01|3278.84
11:53:01|3278.76
11:53:03|3278.84
11:53:04|3278.15
11:53:04|3278.46
11:53:06|3278.37
11:53:08|3278.4
11:53:09|3280.2
11:53:10|3281.02
11:53:12|3281.63
11:53:13|3283.
11:53:14|3282.66
11:53:14|3282.56
11:53:15|3281.61
11:53:17|3281.51
11:53:18|3281.2
11:53:20|3281.38
11:53:21|3281.59
11:53:22|3279.8
11:53:22|3279.74
11:53:24|3279.46
11:53:25|3280.19
11:53:26|3280.49
11:53:27|3280.39
11:53:28|3280.4
11:53:29|3280.31
11:53:30|3280.58
11:53:31|3280.77
11:53:32|3281.37
11:53:33|3281.01
11:53:34|3281.43
11:53:35|3280.6
11:53:36|3280.79
11:53:37|3280.85
11:53:38|3281.38
11:53:39|3281.83
11:53:40|3281.76
11:53:41|3281.91
11:53:42|3281.93
11:53:43|3282.24
11:53:44|3282.46
11:53:45|3282.01
11:53:46|3282.88
11:53:47|3283.76
11:53:48|3284.2
11:53:49|3284.49
11:53:50|3284.52
11:53:51|3284.26
11:53:52|3284.45
11:53:53|3284.78
11:53:54|3285.52
11:53:55|3285.05
11:53:56|3285.49
11:53:57|3285.32
11:53:58|3284.91
11:53:59|3284.27
11:54:00|3284.
11:54:01|3284.04
11:54:02|3283.5
11:54:03|3284.73
11:54:04|3285.21
11:54:05|3285.75
11:54:06|3285.67
11:54:08|3285.76
11:54:10|3287.17
11:54:10|3287.46
11:54:12|3288.2
11:54:13|3288.66
11:54:14|3288.
11:54:15|3288.54
11:54:16|3287.91
11:54:17|3288.32
11:54:18|3288.29
11:54:19|3289.01
11:54:20|3289.22
11:54:21|3288.76
11:54:22|3289.62
11:54:23|3289.82
11:54:24|3290.02
11:54:25|3290.28
11:54:26|3290.26
11:54:27|3290.73
11:54:28|3290.97
11:54:29|3290.93
11:54:30|3290.07
11:54:31|3288.44
11:54:32|3288.19
11:54:33|3287.78
11:54:34|3288.44
11:54:35|3287.85
11:54:36|3288.49
11:54:38|3288.56
11:54:38|3288.87
11:54:39|3289.42
11:54:41|3289.13
11:54:42|3288.44
11:54:43|3288.99
11:54:44|3289.6
11:54:45|3289.4
11:54:46|3288.24
11:54:47|3288.83
11:54:49|3289.66
11:54:49|3289.21
11:54:50|3288.31
11:54:51|3288.17
11:54:52|3288.49
11:54:54|3288.22
11:54:54|3288.78
11:54:55|3288.79
11:54:56|3288.58
11:54:58|3289.13
11:54:59|3288.57
11:55:00|3289.44
11:55:01|3289.33
11:55:02|3289.65
11:55:03|3289.82
11:55:05|3290.32
11:55:05|3290.55
11:55:07|3290.79
11:55:08|3291.01
11:55:10|3290.19
11:55:11|3289.81
11:55:13|3290.39
11:55:14|3290.71
11:55:14|3290.85
11:55:16|3290.61
11:55:16|3290.78
11:55:17|3291.89
11:55:18|3292.2
11:55:20|3292.07
11:55:20|3291.96
11:55:22|3292.31
11:55:22|3293.01
11:55:24|3292.01
11:55:25|3291.99
11:55:26|3292.4
11:55:27|3292.45
11:55:28|3292.
11:55:29|3292.21
11:55:30|3292.08
11:55:31|3292.32
11:55:33|3292.41
11:55:33|3292.61
11:55:34|3293.3
11:55:36|3292.88
11:55:36|3292.91
11:55:37|3292.91
11:55:39|3292.76
11:55:40|3292.22
11:55:41|3292.44
11:55:42|3293.06
11:55:43|3293.61
11:55:44|3293.67
11:55:45|3293.79
11:55:46|3293.8
11:55:47|3293.82
11:55:48|3294.03
11:55:49|3294.
11:55:50|3293.2
11:55:51|3292.93
11:55:53|3293.4
11:55:54|3293.28
11:55:55|3292.19
11:55:55|3292.15
11:55:57|3292.28
11:55:58|3292.25
11:55:59|3291.79
11:56:00|3292.01
11:56:01|3291.58
11:56:02|3292.09
11:56:03|3292.75
11:56:05|3292.
11:56:05|3291.27
11:56:07|3290.63
11:56:08|3290.87
11:56:08|3290.4
11:56:09|3290.63
11:56:12|3290.63
11:56:13|3290.57
11:56:14|3290.5
11:56:16|3290.61
11:56:17|3291.65
11:56:18|3291.77
11:56:19|3292.86
11:56:20|3292.98
11:56:21|3292.88
11:56:22|3292.72
11:56:23|3292.03
11:56:24|3293.
11:56:25|3293.38
11:56:26|3293.28
11:56:27|3292.95
11:56:28|3292.82
11:56:29|3293.22
11:56:30|3293.43
11:56:31|3291.96
11:56:32|3291.44
11:56:34|3290.65
11:56:34|3290.57
11:56:35|3291.
11:56:37|3291.89
11:56:38|3292.4
11:56:40|3292.2
11:56:41|3292.13
11:56:41|3292.39
11:56:43|3292.44
11:56:43|3292.49
11:56:44|3292.73
11:56:45|3292.
11:56:46|3292.65
11:56:48|3292.7
11:56:49|3292.21
11:56:50|3292.21
11:56:51|3292.26
11:56:52|3292.26
11:56:53|3292.09
11:56:54|3292.09
11:56:55|3292.09
11:56:55|3292.19
11:56:57|3291.64
11:56:58|3292.58
11:56:59|3292.17
11:57:00|3291.63
11:57:01|3291.68
11:57:02|3292.48
11:57:03|3292.11
11:57:04|3292.32
11:57:05|3291.57
11:57:06|3293.
11:57:07|3292.64
11:57:08|3293.23
11:57:09|3292.2
11:57:11|3292.16
11:57:11|3292.33
11:57:12|3293.09
11:57:13|3293.03
11:57:14|3293.21
11:57:15|3294.03
11:57:17|3293.8
11:57:17|3294.4
11:57:18|3294.31
11:57:19|3294.34
11:57:20|3294.54
11:57:21|3294.91
11:57:22|3294.61
11:57:23|3294.48
11:57:24|3294.82
11:57:25|3295.21
11:57:26|3295.25
11:57:27|3296.11
11:57:28|3296.05
11:57:29|3295.7
11:57:30|3295.99
11:57:31|3295.89
11:57:33|3296.14
11:57:34|3296.28
11:57:35|3297.09
11:57:36|3297.21
11:57:37|3296.92
11:57:38|3296.81
11:57:39|3297.59
11:57:40|3297.21
11:57:41|3297.27
11:57:42|3297.33
11:57:43|3296.7
11:57:44|3297.21
11:57:45|3297.16
11:57:46|3297.61
11:57:47|3297.83
11:57:48|3297.62
11:57:49|3297.73
11:57:50|3294.44
11:57:51|3294.25
11:57:52|3293.3
11:57:53|3294.
11:57:54|3292.33
11:57:55|3292.6
11:57:57|3293.38
11:57:57|3290.41
11:57:58|3289.6
11:58:00|3289.46
11:58:01|3287.05
11:58:01|3286.6
11:58:03|3286.66
11:58:03|3287.99
11:58:05|3288.33
11:58:05|3290.02
11:58:06|3290.39
11:58:07|3290.39
11:58:09|3290.54
11:58:09|3290.45
11:58:10|3290.73
11:58:11|3291.33
11:58:12|3291.62
11:58:14|3291.15
11:58:15|3291.91
11:58:16|3292.83
11:58:17|3292.96
11:58:18|3292.94
11:58:19|3292.33
11:58:20|3292.5
11:58:21|3291.97
11:58:22|3292.
11:58:23|3291.49
11:58:24|3292.34
11:58:25|3292.36
11:58:26|3292.6
11:58:27|3294.
11:58:28|3293.44
11:58:29|3293.5
11:58:30|3293.58
11:58:31|3293.9
11:58:32|3293.89
11:58:33|3293.71
11:58:34|3294.42
11:58:36|3294.28
11:58:37|3294.45
11:58:38|3294.14
11:58:39|3294.26
11:58:40|3294.08
11:58:41|3294.69
11:58:42|3294.36
11:58:43|3294.09
11:58:45|3294.59
11:58:45|3294.89
11:58:46|3295.74
11:58:47|3295.49
11:58:48|3295.69
11:58:49|3295.93
11:58:51|3295.83
11:58:52|3295.25
11:58:52|3295.18
11:58:54|3295.32
11:58:54|3294.97
11:58:55|3295.2
11:58:57|3296.02
11:58:57|3295.59
11:58:58|3295.66
11:58:59|3295.18
11:59:01|3295.3
11:59:02|3295.45
11:59:03|3295.3
11:59:04|3295.63
11:59:05|3296.04
11:59:06|3296.17
11:59:07|3295.7
11:59:07|3295.31
11:59:08|3295.24
11:59:09|3295.07
11:59:10|3294.89
11:59:11|3294.95
11:59:13|3294.36
11:59:13|3294.77
11:59:15|3295.43
11:59:16|3295.42
11:59:16|3295.6
11:59:17|3295.96
11:59:19|3296.08
11:59:20|3296.05
11:59:21|3295.65
11:59:22|3296.14
11:59:22|3295.68
11:59:24|3295.68
11:59:25|3295.11
11:59:25|3294.99
11:59:27|3295.29
11:59:28|3296.13
11:59:29|3296.15
11:59:30|3295.38
11:59:32|3295.3
11:59:32|3294.85
11:59:34|3294.63
11:59:34|3294.59
11:59:35|3293.87
11:59:37|3294.8
11:59:39|3295.35
11:59:40|3295.43
11:59:41|3295.48
11:59:42|3295.27
11:59:43|3295.08
11:59:44|3295.57
11:59:45|3295.59
11:59:46|3295.52
11:59:47|3295.11
11:59:48|3295.6
11:59:49|3295.32
11:59:49|3295.4
11:59:50|3295.4
11:59:52|3296.48
11:59:53|3296.47
11:59:54|3296.83
11:59:56|3297.2
11:59:56|3297.07
11:59:57|3297.
11:59:58|3297.05
11:59:59|3296.34
12:00:01|3295.23
12:00:02|3296.06
12:00:03|3295.61
12:00:04|3296.06
12:00:05|3293.8
12:00:07|3294.07
12:00:07|3294.2
12:00:08|3293.96
12:00:09|3292.89
12:00:10|3293.
12:00:11|3292.46
12:00:12|3292.53
12:00:13|3292.56
12:00:14|3292.51
12:00:16|3292.7
12:00:16|3291.9
12:00:18|3292.62
12:00:19|3293.21
12:00:20|3292.
12:00:21|3292.23
12:00:22|3293.63
12:00:23|3293.52
12:00:25|3293.5
12:00:25|3294.7
12:00:26|3294.51
12:00:27|3293.99
12:00:28|3293.8
12:00:29|3294.48
12:00:30|3294.73
12:00:31|3295.04
12:00:33|3294.68
12:00:33|3293.71
12:00:35|3292.72
12:00:36|3292.67
12:00:37|3292.69
12:00:38|3292.61
12:00:40|3292.99
12:00:40|3292.31
12:00:41|3292.3
12:00:42|3292.58
12:00:44|3292.83
12:00:45|3292.75
12:00:46|3292.76
12:00:47|3293.5
12:00:49|3293.88
12:00:49|3294.53
12:00:50|3294.96
12:00:51|3293.81
12:00:53|3294.02
12:00:53|3293.93
12:00:54|3293.98
12:00:56|3294.19
12:00:56|3294.5
12:00:57|3293.97
12:00:58|3293.88
12:00:59|3293.83
12:01:01|3293.08
12:01:02|3292.98
12:01:04|3293.1
12:01:05|3292.75
12:01:06|3292.25
12:01:06|3292.75
12:01:07|3293.17
12:01:08|3293.17
12:01:09|3293.11
12:01:11|3292.66
12:01:11|3292.76
12:01:13|3293.2
12:01:14|3292.27
12:01:14|3291.79
12:01:16|3291.78
12:01:16|3292.17
12:01:17|3291.34
12:01:18|3291.52
12:01:19|3291.6
12:01:21|3291.55
12:01:21|3292.47
12:01:22|3292.43
12:01:24|3292.68
12:01:25|3291.34
12:01:26|3292.33
12:01:26|3292.21
12:01:27|3292.26
12:01:29|3291.87
12:01:30|3291.85
12:01:30|3291.66
12:01:32|3291.66
12:01:32|3291.
12:01:34|3290.64
12:01:35|3290.64
12:01:36|3291.4
12:01:37|3291.38
12:01:38|3291.07
12:01:39|3291.
12:01:40|3291.6
12:01:41|3291.31
12:01:42|3291.26
12:01:43|3290.99
12:01:44|3291.43
12:01:45|3291.88
12:01:46|3293.08
12:01:47|3292.58
12:01:48|3292.7
12:01:49|3293.
12:01:50|3293.
12:01:51|3293.52
12:01:52|3293.46
12:01:53|3292.33
12:01:54|3291.67
12:01:55|3291.34
12:01:56|3290.8
12:01:57|3290.99
12:01:58|3291.19
12:01:59|3290.22
12:02:01|3289.97
12:02:01|3290.09
12:02:03|3290.03
12:02:04|3290.2
12:02:05|3289.5
12:02:06|3286.8
12:02:07|3287.37
12:02:08|3286.79
12:02:09|3286.88
12:02:10|3286.6
12:02:11|3285.94
12:02:12|3285.92
12:02:14|3286.28
12:02:14|3286.8
12:02:15|3286.21
12:02:16|3286.29
12:02:17|3286.25
12:02:18|3286.65
12:02:20|3287.39
12:02:21|3286.
12:02:22|3286.24
12:02:23|3286.61
12:02:24|3286.53
12:02:25|3286.58
12:02:26|3286.53
12:02:27|3286.64
12:02:28|3285.85
12:02:29|3285.6
12:02:30|3285.23
12:02:31|3283.91
12:02:32|3283.88
12:02:33|3283.55
12:02:34|3283.51
12:02:35|3284.41
12:02:36|3284.24
12:02:37|3283.65
12:02:38|3283.
12:02:39|3283.2
12:02:40|3283.66
12:02:41|3283.86
12:02:42|3283.63
12:02:43|3283.09
12:02:44|3283.48
12:02:45|3283.3
12:02:46|3283.71
12:02:47|3283.42
12:02:48|3283.64
12:02:49|3283.4
12:02:50|3283.95
12:02:51|3283.21
12:02:52|3283.21
12:02:53|3283.59
12:02:54|3284.05
12:02:55|3283.8
12:02:56|3283.22
12:02:57|3283.65
12:02:58|3283.79
12:02:59|3283.62
12:03:01|3283.72
12:03:02|3283.94
12:03:04|3284.21
12:03:04|3283.8
12:03:07|3283.97
12:03:07|3284.09
12:03:08|3283.48
12:03:10|3284.02
12:03:10|3283.99
12:03:12|3284.25
12:03:13|3284.26
12:03:14|3283.16
12:03:14|3283.55
12:03:16|3284.3
12:03:18|3283.74
12:03:19|3283.22
12:03:19|3283.32
12:03:21|3283.76
12:03:21|3282.84
12:03:24|3283.01
12:03:24|3283.19
12:03:25|3283.19
12:03:27|3283.3
12:03:27|3283.05
12:03:29|3282.86
12:03:30|3282.92
12:03:31|3282.73
12:03:32|3282.87
12:03:33|3282.82
12:03:34|3282.69
12:03:35|3282.51
12:03:36|3282.51
12:03:37|3282.27
12:03:38|3282.
12:03:39|3281.99
12:03:40|3281.96
12:03:41|3281.53
12:03:42|3281.4
12:03:43|3281.01
12:03:44|3281.43
12:03:45|3282.13
12:03:46|3281.88
12:03:47|3281.42
12:03:48|3281.27
12:03:49|3281.28
12:03:50|3281.32
12:03:51|3281.28
12:03:52|3281.79
12:03:53|3281.96
12:03:54|3281.83
12:03:55|3281.77
12:03:56|3281.95
12:03:57|3281.86
12:03:58|3281.62
12:03:59|3281.68
12:04:00|3281.68
12:04:02|3279.77
12:04:02|3279.34
12:04:03|3279.47
12:04:05|3280.06
12:04:05|3280.6
12:04:06|3280.79
12:04:08|3282.
12:04:08|3282.7
12:04:10|3282.47
12:04:11|3282.51
12:04:12|3283.02
12:04:13|3284.32
12:04:14|3284.24
12:04:15|3284.37
12:04:16|3285.26
12:04:17|3286.23
12:04:18|3287.2
12:04:19|3287.18
12:04:20|3287.05
12:04:21|3287.18
12:04:22|3286.8
12:04:23|3286.32
12:04:24|3287.05
12:04:25|3285.85
12:04:26|3286.02
12:04:27|3285.32
12:04:28|3284.87
12:04:30|3285.38
12:04:31|3286.
12:04:31|3285.85
12:04:32|3285.7
12:04:33|3286.02
12:04:35|3285.69
12:04:36|3285.13
12:04:37|3284.92
12:04:38|3285.17
12:04:39|3285.35
12:04:41|3285.53
12:04:41|3286.06
12:04:42|3285.71
12:04:44|3285.88
12:04:44|3285.88
12:04:45|3286.55
12:04:46|3286.52
12:04:47|3286.34
12:04:49|3286.52
12:04:49|3286.5
12:04:50|3286.79
12:04:52|3287.
12:04:52|3287.93
12:04:53|3288.
12:04:55|3288.99
12:04:55|3289.02
12:04:57|3289.57
12:04:57|3290.27
12:04:58|3290.13
12:04:59|3290.04
12:05:01|3291.67
12:05:02|3291.42
12:05:03|3290.56
12:05:04|3290.44
12:05:05|3290.85
12:05:07|3290.46
12:05:08|3290.48
12:05:09|3291.36
12:05:09|3292.02
12:05:10|3292.21
12:05:11|3292.53
12:05:13|3292.4
12:05:14|3292.4
12:05:15|3292.78
12:05:16|3294.02
12:05:17|3294.75
12:05:18|3294.86
12:05:19|3294.55
12:05:20|3294.28
12:05:21|3295.15
12:05:22|3294.68
12:05:23|3294.38
12:05:24|3294.92
12:05:25|3295.61
12:05:26|3296.09
12:05:27|3296.71
12:05:28|3297.04
12:05:29|3296.52
12:05:30|3296.83
12:05:32|3295.24
12:05:32|3295.34
12:05:34|3296.23
12:05:34|3296.13
12:05:35|3295.91
12:05:36|3297.
12:05:38|3297.4
12:05:38|3297.5
12:05:39|3297.37
12:05:40|3297.18
12:05:42|3298.48
12:05:42|3298.37
12:05:43|3299.12
12:05:44|3300.81
12:05:45|3300.44
12:05:46|3300.99
12:05:47|3301.06
12:05:48|3300.9
12:05:49|3299.6
12:05:50|3299.31
12:05:52|3299.14
12:05:52|3299.53
12:05:53|3300.13
12:05:54|3300.03
12:05:55|3300.24
12:05:56|3299.39
12:05:58|3300.
12:05:58|3300.06
12:05:59|3300.52
12:06:00|3300.71
12:06:02|3301.05
12:06:02|3300.39
12:06:03|3299.1
12:06:05|3300.11
12:06:05|3299.21
12:06:07|3299.26
12:06:08|3299.7
12:06:10|3300.6
12:06:11|3300.78
12:06:11|3299.4
12:06:13|3299.54
12:06:14|3300.39
12:06:15|3300.44
12:06:16|3299.77
12:06:16|3301.99
12:06:18|3301.6
12:06:19|3301.08
12:06:20|3300.71
12:06:21|3300.78
12:06:22|3300.97
12:06:23|3301.17
12:06:24|3301.54
12:06:25|3301.01
12:06:26|3301.05
12:06:27|3301.05
12:06:28|3301.61
12:06:29|3300.88
12:06:30|3301.47
12:06:31|3301.24
12:06:32|3300.82
12:06:33|3301.08
12:06:34|3301.61
12:06:35|3301.67
12:06:36|3301.5
12:06:37|3302.06
12:06:38|3302.04
12:06:39|3302.81
12:06:40|3303.05
12:06:42|3303.22
12:06:42|3303.75
12:06:43|3303.41
12:06:44|3303.4
12:06:45|3303.61
12:06:46|3304.6
12:06:47|3305.5
12:06:48|3305.21
12:06:49|3305.51
12:06:50|3305.74
12:06:51|3305.66
12:06:53|3306.23
12:06:53|3306.53
12:06:55|3307.01
12:06:55|3308.13
12:06:56|3309.06
12:06:57|3309.21
12:06:58|3309.47
12:06:59|3309.18
12:07:00|3310.85
12:07:01|3309.55
12:07:02|3311.22
12:07:04|3311.25
12:07:06|3310.51
12:07:07|3309.82
12:07:08|3311.8
12:07:08|3311.17
12:07:10|3311.94
12:07:10|3311.54
12:07:11|3311.84
12:07:13|3311.
12:07:13|3310.93
12:07:15|3311.6
12:07:16|3311.44
12:07:17|3311.61
12:07:17|3313.4
12:07:19|3313.32
12:07:19|3314.11
12:07:20|3314.91
12:07:21|3315.02
12:07:23|3314.2
12:07:24|3314.37
12:07:25|3313.65
12:07:26|3314.78
12:07:27|3313.98
12:07:28|3314.6
12:07:29|3314.71
12:07:30|3315.63
12:07:31|3316.22
12:07:32|3316.11
12:07:34|3319.71
12:07:34|3318.65
12:07:36|3318.11
12:07:36|3319.44
12:07:38|3318.86
12:07:38|3318.53
12:07:39|3319.73
12:07:40|3319.02
12:07:42|3319.24
12:07:43|3320.11
12:07:44|3319.99
12:07:45|3319.61
12:07:46|3320.24
12:07:47|3320.29
12:07:48|3321.88
12:07:49|3319.6
12:07:50|3319.11
12:07:51|3318.56
12:07:52|3318.44
12:07:53|3318.64
12:07:54|3324.43
12:07:55|3325.2
12:07:56|3325.4
12:07:57|3324.4
12:07:58|3324.37
12:07:59|3324.39
12:08:00|3323.93
12:08:01|3323.55
12:08:02|3323.95
12:08:03|3323.65
12:08:04|3323.41
12:08:06|3323.41
12:08:07|3324.64
12:08:08|3324.99
12:08:08|3324.11
12:08:10|3323.91
12:08:11|3323.94
12:08:12|3323.77
12:08:13|3324.18
12:08:14|3324.23
12:08:15|3324.45
12:08:17|3324.03
12:08:17|3325.08
12:08:19|3324.
12:08:19|3323.81
12:08:20|3324.
12:08:21|3324.15
12:08:22|3324.01
12:08:23|3323.49
12:08:25|3323.73
12:08:25|3323.6
12:08:26|3323.69
12:08:28|3324.6
12:08:28|3323.83
12:08:30|3323.51
12:08:31|3324.33
12:08:31|3324.02
12:08:33|3324.39
12:08:34|3323.83
12:08:35|3324.36
12:08:36|3323.4
12:08:37|3323.65
12:08:38|3323.63
12:08:39|3324.
12:08:40|3323.15
12:08:41|3323.8
12:08:42|3322.99
12:08:43|3323.21
12:08:44|3323.19
12:08:45|3322.79
12:08:46|3323.25
12:08:47|3323.39
12:08:48|3322.8
12:08:50|3322.6
12:08:50|3322.96
12:08:51|3322.42
12:08:53|3322.46
12:08:54|3323.16
12:08:55|3322.82
12:08:56|3322.73
12:08:56|3322.6
12:08:57|3322.79
12:08:58|3322.38
12:08:59|3322.48
12:09:00|3322.6
12:09:01|3322.31
12:09:02|3320.4
12:09:03|3318.46
12:09:04|3317.43
12:09:06|3316.4
12:09:07|3316.33
12:09:08|3314.81
12:09:10|3315.48
12:09:10|3314.58
12:09:12|3313.55
12:09:13|3313.66
12:09:14|3313.46
12:09:15|3313.64
12:09:15|3312.82
12:09:17|3313.19
12:09:18|3314.46
12:09:18|3314.1
12:09:20|3313.68
12:09:21|3313.31
12:09:22|3313.4
12:09:23|3315.31
12:09:24|3316.76
12:09:25|3317.06
12:09:26|3317.96
12:09:28|3319.6
12:09:29|3319.85
12:09:30|3320.8
12:09:31|3321.3
12:09:33|3320.13
12:09:33|3319.1
12:09:35|3318.91
12:09:36|3318.76
12:09:36|3318.83
12:09:37|3318.35
12:09:39|3317.79
12:09:40|3318.24
12:09:40|3318.4
12:09:42|3318.04
12:09:43|3317.76
12:09:44|3317.53
12:09:45|3317.53
12:09:46|3318.41
12:09:47|3318.85
12:09:48|3318.81
12:09:49|3319.6
12:09:50|3319.53
12:09:51|3319.36
12:09:52|3319.36
12:09:53|3319.49
12:09:55|3319.3
12:09:55|3319.01
12:09:56|3318.81
12:09:58|3318.93
12:09:58|3318.93
12:09:59|3317.86
12:10:00|3318.04
12:10:02|3319.24
12:10:03|3318.48
12:10:03|3319.03
12:10:05|3318.67
12:10:05|3319.1
12:10:07|3321.
12:10:07|3320.85
12:10:09|3320.94
12:10:09|3321.13
12:10:11|3319.87
12:10:12|3319.14
12:10:13|3318.59
12:10:14|3319.06
12:10:15|3318.1
12:10:16|3319.59
12:10:18|3319.1
12:10:19|3318.99
12:10:19|3319.46
12:10:21|3319.09
12:10:22|3319.01
12:10:22|3319.57
12:10:24|3320.67
12:10:25|3321.41
12:10:25|3321.75
12:10:26|3320.05
12:10:27|3320.75
12:10:28|3319.76
12:10:30|3319.62
12:10:31|3319.52
12:10:32|3319.55
12:10:33|3321.6
12:10:34|3320.79
12:10:36|3319.8
12:10:36|3319.8
12:10:37|3319.62
12:10:38|3319.2
12:10:40|3318.91
12:10:40|3319.51
12:10:41|3318.61
12:10:42|3319.86
12:10:43|3319.99
12:10:45|3318.98
12:10:45|3319.29
12:10:46|3319.31
12:10:47|3319.4
12:10:49|3319.19
12:10:50|3319.2
12:10:50|3319.4
12:10:53|3319.24
12:10:53|3319.25
12:10:55|3318.93
12:10:55|3318.34
12:10:56|3317.64
12:10:58|3319.2
12:10:58|3319.17
12:11:00|3318.89
12:11:01|3323.44
12:11:02|3326.29
12:11:03|3328.02
12:11:04|3327.27
12:11:05|3328.34
12:11:06|3328.3
12:11:07|3328.35
12:11:09|3328.61
12:11:09|3328.
12:11:10|3327.78
12:11:12|3328.
12:11:13|3328.6
12:11:14|3328.6
12:11:15|3329.
12:11:16|3327.19
12:11:17|3328.
12:11:18|3327.92
12:11:19|3327.56
12:11:19|3328.41
12:11:20|3328.8
12:11:22|3329.49
12:11:23|3328.74
12:11:25|3329.12
12:11:26|3329.62
12:11:26|3330.09
12:11:27|3328.62
12:11:29|3329.26
12:11:29|3330.79
12:11:30|3331.4
12:11:32|3330.91
12:11:33|3331.38
12:11:34|3331.25
12:11:35|3331.83
12:11:36|3332.19
12:11:37|3333.43
12:11:38|3332.93
12:11:39|3333.35
12:11:40|3332.87
12:11:42|3333.15
12:11:43|3332.95
12:11:43|3332.8
12:11:44|3331.09
12:11:45|3329.17
12:11:47|3328.38
12:11:48|3329.47
12:11:49|3328.87
12:11:50|3328.8
12:11:51|3329.57
12:11:52|3328.5
12:11:53|3328.6
12:11:54|3329.15
12:11:56|3328.57
12:11:57|3329.02
12:11:58|3329.45
12:11:59|3329.19
12:11:59|3328.69
12:12:01|3328.67
12:12:02|3326.96
12:12:02|3326.95
12:12:03|3327.49
12:12:05|3326.67
12:12:06|3325.01
12:12:07|3324.19
12:12:07|3324.56
12:12:09|3323.01
12:12:09|3323.42
12:12:11|3323.98
12:12:11|3324.38
12:12:13|3322.97
12:12:14|3323.8
12:12:15|3323.58
12:12:16|3323.12
12:12:17|3323.8
12:12:18|3323.41
12:12:19|3324.2
12:12:21|3326.14
12:12:21|3326.1
12:12:22|3327.23
12:12:23|3327.19
12:12:24|3328.6
12:12:25|3328.38
12:12:27|3329.8
12:12:27|3330.01
12:12:28|3329.19
12:12:29|3328.53
12:12:30|3327.78
12:12:32|3328.23
12:12:32|3328.22
12:12:34|3329.32
12:12:36|3327.98
12:12:37|3328.42
12:12:38|3328.03
12:12:39|3328.96
12:12:40|3329.21
12:12:41|3328.39
12:12:42|3327.66
12:12:43|3327.99
12:12:45|3327.45
12:12:46|3326.9
12:12:47|3325.92
12:12:47|3326.59
12:12:48|3326.19
12:12:49|3325.78
12:12:51|3326.55
12:12:52|3326.29
12:12:53|3325.95
12:12:54|3327.01
12:12:55|3327.24
12:12:56|3326.7
12:12:57|3326.5
12:12:58|3326.72
12:12:59|3327.01
12:13:00|3327.54
12:13:01|3326.84
12:13:02|3327.22
12:13:03|3326.65
12:13:04|3328.12
12:13:05|3328.11
12:13:06|3329.19
12:13:07|3329.61
12:13:08|3330.26
12:13:09|3329.91
12:13:10|3329.98
12:13:11|3328.84
12:13:12|3329.01
12:13:13|3328.2
12:13:14|3327.46
12:13:15|3328.89
12:13:16|3329.24
12:13:17|3329.49
12:13:18|3329.39
12:13:19|3328.3
12:13:20|3328.58
12:13:21|3328.65
12:13:22|3329.21
12:13:23|3329.4
12:13:24|3329.34
12:13:25|3329.09
12:13:26|3329.61
12:13:27|3328.86
12:13:28|3328.71
12:13:29|3329.19
12:13:30|3328.59
12:13:32|3328.3
12:13:32|3328.41
12:13:34|3328.27
12:13:36|3328.31
12:13:37|3328.69
12:13:38|3328.32
12:13:38|3328.15
12:13:40|3328.42
12:13:41|3328.07
12:13:42|3328.25
12:13:44|3328.26
12:13:45|3329.78
12:13:46|3330.2
12:13:47|3329.28
12:13:48|3329.2
12:13:49|3328.1
12:13:50|3328.17
12:13:51|3327.64
12:13:52|3327.8
12:13:53|3327.06
12:13:54|3327.89
12:13:55|3327.09
12:13:56|3326.58
12:13:57|3326.39
12:13:58|3326.4
12:13:59|3326.34
12:14:00|3326.59
12:14:01|3326.61
12:14:02|3326.7
12:14:03|3326.27
12:14:04|3326.4
12:14:05|3326.55
12:14:06|3326.43
12:14:07|3326.64
12:14:08|3325.62
12:14:09|3325.38
12:14:10|3325.33
12:14:11|3324.65
12:14:12|3325.63
12:14:13|3325.57
12:14:14|3325.98
12:14:15|3324.88
12:14:16|3324.59
12:14:17|3324.42
12:14:18|3324.74
12:14:19|3325.06
12:14:20|3324.93
12:14:21|3325.19
12:14:22|3324.7
12:14:23|3326.19
12:14:24|3326.13
12:14:25|3326.
12:14:26|3326.32
12:14:27|3326.4
12:14:28|3326.76
12:14:29|3326.55
12:14:30|3325.95
12:14:31|3325.88
12:14:32|3325.51
12:14:33|3325.24
12:14:34|3325.4
12:14:36|3324.93
12:14:36|3324.89
12:14:37|3324.21
12:14:38|3324.52
12:14:39|3324.23
12:14:41|3324.8
12:14:42|3325.46
12:14:43|3325.65
12:14:45|3326.05
12:14:45|3326.39
12:14:47|3326.32
12:14:47|3325.69
12:14:49|3325.85
12:14:50|3325.69
12:14:51|3325.62
12:14:51|3325.61
12:14:52|3326.39
12:14:54|3326.04
12:14:54|3325.92
12:14:56|3326.01
12:14:57|3326.22
12:14:58|3325.95
12:14:58|3325.63
12:15:00|3326.15
12:15:00|3325.38
12:15:02|3325.4
12:15:03|3324.86
12:15:04|3323.73
12:15:05|3323.17
12:15:06|3323.29
12:15:07|3324.
12:15:08|3324.59
12:15:09|3323.21
12:15:10|3322.98
12:15:11|3322.63
12:15:12|3324.13
12:15:13|3323.98
12:15:14|3323.2
12:15:15|3323.32
12:15:16|3323.51
12:15:17|3324.12
12:15:19|3326.19
12:15:20|3325.61
12:15:21|3324.83
12:15:21|3324.92
12:15:22|3324.99
12:15:23|3324.82
12:15:24|3325.32
12:15:25|3325.23
12:15:26|3324.04
12:15:28|3324.24
12:15:29|3325.21
12:15:30|3324.76
12:15:31|3324.79
12:15:32|3324.45
12:15:34|3324.37
12:15:35|3324.45
12:15:36|3323.28
12:15:36|3322.23
12:15:37|3324.39
12:15:38|3325.6
12:15:40|3326.33
12:15:41|3325.39
12:15:42|3325.1
12:15:43|3325.1
12:15:44|3324.61
12:15:45|3324.84
12:15:46|3324.85
12:15:47|3326.17
12:15:48|3325.78
12:15:49|3325.64
12:15:52|3324.6
12:15:53|3324.6
12:15:54|3324.6
12:15:55|3324.46
12:15:55|3324.41
12:15:57|3324.01
12:15:57|3325.05
12:16:00|3326.25
12:16:01|3324.8
12:16:03|3325.8
12:16:04|3325.88
12:16:05|3326.12
12:16:05|3326.26
12:16:06|3327.09
12:16:07|3327.42
12:16:08|3328.22
12:16:10|3328.12
12:16:10|3328.8
12:16:12|3328.68
12:16:13|3328.32
12:16:14|3327.67
12:16:15|3328.38
12:16:15|3327.98
12:16:17|3329.16
12:16:18|3329.15
12:16:19|3329.25
12:16:20|3330.2
12:16:21|3332.75
12:16:22|3331.56
12:16:23|3332.06
12:16:25|3332.61
12:16:25|3332.32
12:16:26|3332.46
12:16:27|3332.43
12:16:28|3332.3
12:16:29|3332.96
12:16:31|3332.2
12:16:32|3332.58
12:16:33|3332.76
12:16:34|3332.79
12:16:34|3332.35
12:16:35|3333.12
12:16:37|3332.89
12:16:38|3332.29
12:16:39|3332.29
12:16:40|3331.2
12:16:41|3331.82
12:16:42|3330.69
12:16:43|3330.52
12:16:44|3330.65
12:16:45|3330.4
12:16:46|3330.53
12:16:47|3330.3
12:16:48|3330.48
12:16:49|3331.77
12:16:50|3331.66
12:16:51|3330.4
12:16:52|3330.71
12:16:53|3330.07
12:16:54|3330.99
12:16:55|3330.58
12:16:56|3330.64
12:16:57|3330.64
12:16:59|3330.02
12:16:59|3330.7
12:17:00|3331.16
12:17:02|3330.15
12:17:04|3329.48
12:17:05|3328.88
12:17:06|3329.1
12:17:07|3329.5
12:17:07|3329.94
12:17:09|3330.98
12:17:09|3330.77
12:17:11|3330.83
12:17:11|3331.96
12:17:12|3331.59
12:17:14|3331.55
12:17:15|3332.87
12:17:16|3333.5
12:17:17|3333.21
12:17:18|3332.98
12:17:19|3332.81
12:17:20|3332.89
12:17:21|3333.01
12:17:23|3333.05
12:17:24|3332.97
12:17:25|3333.01
12:17:25|3333.64
12:17:27|3333.6
12:17:28|3332.82
12:17:29|3333.1
12:17:30|3333.75
12:17:31|3333.86
12:17:32|3333.39
12:17:33|3333.07
12:17:34|3333.24
12:17:35|3333.82
12:17:36|3333.53
12:17:37|3333.15
12:17:38|3333.23
12:17:39|3333.75
12:17:40|3333.8
12:17:41|3333.6
12:17:42|3333.74
12:17:43|3333.69
12:17:44|3332.86
12:17:45|3333.38
12:17:46|3333.16
12:17:47|3333.39
12:17:48|3332.98
12:17:49|3332.87
12:17:50|3332.76
12:17:51|3332.11
12:17:52|3332.68
12:17:53|3332.59
12:17:55|3332.43
12:17:55|3331.77
12:17:56|3331.65
12:17:57|3331.86
12:17:58|3331.2
12:17:59|3331.38
12:18:01|3332.6
12:18:02|3332.24
12:18:04|3333.38
12:18:05|3331.84
12:18:06|3331.42
12:18:07|3330.89
12:18:08|3330.92
12:18:09|3331.37
12:18:10|3331.89
12:18:11|3331.43
12:18:12|3331.2
12:18:13|3331.81
12:18:14|3332.06
12:18:15|3331.07
12:18:16|3331.13
12:18:17|3330.41
12:18:19|3330.24
12:18:19|3332.4
12:18:21|3332.61
12:18:22|3332.93
12:18:22|3332.81
12:18:24|3334.6
12:18:25|3333.77
12:18:26|3334.85
12:18:27|3335.
12:18:28|3335.72
12:18:30|3335.46
12:18:30|3335.51
12:18:31|3336.07
12:18:32|3337.49
12:18:34|3338.79
12:18:35|3339.64
12:18:35|3341.
12:18:36|3342.74
12:18:38|3342.58
12:18:39|3342.61
12:18:40|3343.
12:18:41|3342.82
12:18:42|3343.01
12:18:43|3343.3
12:18:44|3343.41
12:18:45|3343.79
12:18:45|3343.81
12:18:47|3344.35
12:18:47|3343.67
12:18:49|3344.24
12:18:50|3344.85
12:18:50|3345.6
12:18:52|3345.08
12:18:53|3345.41
12:18:53|3345.
12:18:55|3344.42
12:18:56|3344.98
12:18:57|3342.39
12:18:58|3342.38
12:18:59|3342.47
12:19:01|3341.34
12:19:02|3340.63
12:19:03|3339.98
12:19:04|3340.11
12:19:06|3339.67
12:19:07|3340.19
12:19:07|3340.06
12:19:09|3339.6
12:19:09|3339.87
12:19:10|3339.22
12:19:11|3339.04
12:19:12|3338.
12:19:13|3337.81
12:19:14|3338.47
12:19:15|3338.88
12:19:16|3338.93
12:19:17|3338.96
12:19:19|3338.46
12:19:20|3337.71
12:19:21|3337.33
12:19:22|3338.21
12:19:23|3337.54
12:19:24|3338.61
12:19:25|3338.91
12:19:26|3339.45
12:19:27|3340.81
12:19:28|3341.79
12:19:29|3341.79
12:19:30|3340.45
12:19:32|3339.17
12:19:32|3337.99
12:19:34|3338.61
12:19:34|3338.67
12:19:35|3337.61
12:19:36|3337.7
12:19:38|3338.08
12:19:38|3336.9
12:19:39|3336.73
12:19:40|3336.07
12:19:41|3336.04
12:19:42|3335.71
12:19:43|3335.24
12:19:44|3335.04
12:19:45|3335.61
12:19:47|3335.51
12:19:47|3336.02
12:19:48|3336.01
12:19:50|3336.08
12:19:50|3336.98
12:19:52|3336.64
12:19:52|3338.15
12:19:53|3337.84
12:19:55|3338.15
12:19:55|3337.99
12:19:56|3338.02
12:19:57|3338.04
12:19:58|3337.56
12:19:59|3337.9
12:20:01|3338.11
12:20:03|3337.99
12:20:04|3338.4
12:20:05|3337.42
12:20:06|3336.34
12:20:07|3336.39
12:20:08|3336.73
12:20:08|3336.41
12:20:09|3336.84
12:20:11|3336.55
12:20:12|3336.07
12:20:13|3335.39
12:20:13|3334.98
12:20:15|3334.21
12:20:15|3334.54
12:20:17|3333.23
12:20:18|3333.83
12:20:19|3333.39
12:20:20|3332.79
12:20:20|3332.99
12:20:22|3332.61
12:20:23|3333.21
12:20:24|3332.4
12:20:25|3332.19
12:20:26|3332.2
12:20:27|3332.02
12:20:28|3333.6
12:20:29|3333.18
12:20:30|3333.43
12:20:31|3333.55
12:20:32|3334.29
12:20:33|3334.65
12:20:34|3334.25
12:20:35|3334.9
12:20:36|3336.01
12:20:37|3336.3
12:20:38|3335.84
12:20:39|3335.84
12:20:40|3335.17
12:20:41|3334.8
12:20:42|3334.77
12:20:43|3333.62
12:20:44|3333.88
12:20:45|3334.73
12:20:46|3334.01
12:20:47|3333.84
12:20:48|3333.19
12:20:49|3332.41
12:20:50|3330.6
12:20:51|3330.63
12:20:52|3330.41
12:20:53|3330.01
12:20:54|3330.27
12:20:55|3330.43
12:20:56|3330.25
12:20:57|3331.23
12:20:58|3330.39
12:20:59|3330.79
12:21:00|3331.27
12:21:01|3331.05
12:21:03|3330.64
12:21:04|3330.45
12:21:05|3330.71
12:21:06|3330.64
12:21:06|3331.37
12:21:08|3332.09
12:21:09|3330.41
12:21:10|3330.11
12:21:11|3329.59
12:21:12|3330.06
12:21:13|3330.
12:21:14|3329.97
12:21:15|3330.1
12:21:16|3330.13
12:21:17|3329.78
12:21:18|3330.5
12:21:19|3330.64
12:21:20|3330.84
12:21:21|3330.8
12:21:22|3331.63
12:21:23|3330.79
12:21:25|3330.95
12:21:25|3330.
12:21:27|3331.19
12:21:28|3331.46
12:21:29|3331.8
12:21:30|3332.41
12:21:31|3333.4
12:21:31|3334.37
12:21:33|3336.64
12:21:34|3336.5
12:21:34|3336.04
12:21:36|3335.86
12:21:37|3334.64
12:21:37|3334.23
12:21:38|3333.89
12:21:40|3333.63
12:21:41|3333.72
12:21:42|3335.6
12:21:42|3335.42
12:21:43|3334.68
12:21:45|3334.63
12:21:46|3334.78
12:21:47|3334.4
12:21:48|3335.49
12:21:49|3335.4
12:21:50|3335.23
12:21:51|3336.
12:21:52|3337.38
12:21:53|3338.25
12:21:54|3337.22
12:21:55|3337.46
12:21:56|3337.49
12:21:57|3337.27
12:21:58|3337.49
12:21:59|3337.65
12:22:00|3337.02
12:22:01|3336.94
12:22:03|3336.6
12:22:04|3336.95
12:22:05|3337.59
12:22:06|3338.38
12:22:08|3338.24
12:22:08|3339.31
12:22:09|3340.05
12:22:10|3339.99
12:22:12|3339.41
12:22:13|3339.16
12:22:14|3339.51
12:22:15|3339.72
12:22:16|3340.72
12:22:16|3341.76
12:22:18|3342.06
12:22:18|3340.95
12:22:20|3341.16
12:22:21|3341.23
12:22:22|3342.48
12:22:22|3342.15
12:22:24|3342.97
12:22:25|3343.01
12:22:26|3344.1
12:22:27|3342.75
12:22:28|3342.11
12:22:29|3342.64
12:22:30|3343.61
12:22:31|3343.61
12:22:32|3342.78
12:22:33|3342.73
12:22:34|3342.62
12:22:35|3342.77
12:22:36|3343.36
12:22:37|3343.46
12:22:38|3343.75
12:22:39|3343.98
12:22:40|3343.71
12:22:41|3342.44
12:22:42|3342.21
12:22:43|3343.39
12:22:44|3343.07
12:22:45|3342.8
12:22:46|3342.2
12:22:47|3342.12
12:22:48|3341.91
12:22:49|3341.52
12:22:50|3343.66
12:22:51|3343.55
12:22:52|3343.54
12:22:53|3344.41
12:22:54|3345.52
12:22:55|3344.81
12:22:56|3345.04
12:22:57|3344.57
12:22:58|3344.85
12:22:59|3344.62
12:23:01|3345.07
12:23:02|3344.81
12:23:02|3346.06
12:23:04|3346.2
12:23:06|3345.46
12:23:07|3345.31
12:23:07|3344.6
12:23:09|3345.81
12:23:10|3345.59
12:23:11|3345.74
12:23:12|3345.32
12:23:12|3344.19
12:23:14|3343.78
12:23:15|3344.05
12:23:15|3342.56
12:23:16|3342.87
12:23:18|3342.94
12:23:18|3343.19
12:23:20|3342.79
12:23:21|3344.18
12:23:21|3343.79
12:23:23|3344.4
12:23:24|3343.6
12:23:25|3343.81
12:23:26|3344.34
12:23:26|3344.8
12:23:28|3345.6
12:23:28|3346.
12:23:29|3346.
12:23:31|3345.72
12:23:32|3345.82
12:23:33|3345.32
12:23:34|3345.36
12:23:34|3344.96
12:23:36|3345.44
12:23:37|3345.48
12:23:38|3346.27
12:23:39|3346.63
12:23:40|3347.11
12:23:41|3346.97
12:23:42|3346.6
12:23:43|3346.48
12:23:44|3345.98
12:23:45|3345.15
12:23:46|3345.
12:23:47|3344.94
12:23:48|3344.63
12:23:49|3343.54
12:23:50|3345.2
12:23:51|3345.16
12:23:52|3344.59
12:23:53|3343.98
12:23:54|3344.51
12:23:55|3344.
12:23:56|3343.99
12:23:57|3343.61
12:23:58|3342.58
12:23:59|3340.44
12:24:00|3340.41
12:24:01|3342.21
12:24:02|3343.66
12:24:03|3343.46
12:24:04|3343.14
12:24:06|3345.37
12:24:07|3346.29
12:24:08|3345.66
12:24:08|3346.
12:24:10|3345.21
12:24:11|3345.47
12:24:12|3345.37
12:24:14|3346.64
12:24:14|3346.45
12:24:16|3345.61
12:24:17|3346.62
12:24:18|3347.16
12:24:19|3347.88
12:24:20|3347.37
12:24:21|3348.74
12:24:22|3347.8
12:24:23|3348.69
12:24:24|3350.7
12:24:25|3350.73
12:24:26|3350.32
12:24:27|3349.39
12:24:28|3348.73
12:24:29|3346.91
12:24:31|3347.75
12:24:32|3347.6
12:24:32|3347.43
12:24:34|3347.42
12:24:35|3346.8
12:24:35|3346.63
12:24:37|3347.64
12:24:38|3348.47
12:24:38|3347.94
12:24:40|3349.41
12:24:40|3349.26
12:24:42|3349.19
12:24:42|3349.49
12:24:44|3348.3
12:24:45|3348.34
12:24:46|3349.04
12:24:47|3349.91
12:24:48|3349.37
12:24:49|3350.06
12:24:50|3350.39
12:24:51|3350.41
12:24:52|3350.69
12:24:53|3349.94
12:24:54|3350.23
12:24:55|3348.86
12:24:56|3347.85
12:24:57|3349.
12:24:58|3349.18
12:24:59|3349.27
12:25:00|3349.76
12:25:01|3349.54
12:25:03|3350.19
12:25:03|3349.2
12:25:04|3347.79
12:25:05|3347.37
12:25:07|3346.98
12:25:08|3347.82
12:25:09|3348.8
12:25:10|3349.86
12:25:11|3348.88
12:25:12|3348.76
12:25:14|3350.2
12:25:14|3349.27
12:25:16|3348.81
12:25:16|3348.96
12:25:18|3348.82
12:25:18|3349.81
12:25:20|3349.79
12:25:20|3349.69
12:25:22|3351.28
12:25:23|3350.61
12:25:24|3350.52
12:25:25|3349.93
12:25:26|3350.3
12:25:27|3350.47
12:25:28|3350.68
12:25:29|3351.1
12:25:31|3350.
12:25:31|3350.6
12:25:33|3350.13
12:25:33|3349.55
12:25:35|3350.82
12:25:36|3351.27
12:25:37|3350.62
12:25:38|3351.27
12:25:39|3351.05
12:25:40|3350.98
12:25:42|3350.76
12:25:42|3350.61
12:25:44|3349.07
12:25:45|3349.52
12:25:46|3348.63
12:25:47|3348.67
12:25:48|3349.14
12:25:49|3350.19
12:25:50|3350.97
12:25:52|3350.8
12:25:53|3350.67
12:25:54|3351.72
12:25:54|3351.24
12:25:55|3351.17
12:25:56|3349.59
12:25:57|3350.5
12:25:58|3350.52
12:25:59|3350.42
12:26:00|3351.
12:26:01|3350.95
12:26:03|3350.67
12:26:03|3350.21
12:26:04|3350.52
12:26:05|3349.75
12:26:06|3349.43
12:26:08|3349.04
12:26:09|3348.81
12:26:09|3349.15
12:26:10|3346.81
12:26:11|3347.47
12:26:12|3347.14
12:26:14|3346.
12:26:14|3346.17
12:26:15|3345.86
12:26:17|3346.67
12:26:17|3346.57
12:26:18|3345.74
12:26:20|3344.96
12:26:21|3344.68
12:26:22|3343.95
12:26:23|3344.82
12:26:23|3344.79
12:26:25|3344.08
12:26:26|3344.51
12:26:26|3344.01
12:26:27|3344.68
12:26:29|3344.56
12:26:30|3344.32
12:26:32|3345.1
12:26:32|3344.97
12:26:34|3344.68
12:26:34|3344.34
12:26:35|3344.59
12:26:37|3343.87
12:26:38|3343.2
12:26:39|3343.1
12:26:40|3342.94
12:26:41|3344.86
12:26:42|3345.59
12:26:43|3345.59
12:26:44|3345.57
12:26:45|3345.4
12:26:46|3347.08
12:26:47|3348.07
12:26:48|3348.53
12:26:49|3347.99
12:26:50|3347.57
12:26:51|3347.86
12:26:52|3347.6
12:26:53|3348.67
12:26:54|3348.16
12:26:55|3347.21
12:26:56|3346.5
12:26:57|3346.19
12:26:58|3345.84
12:26:59|3345.4
12:27:00|3345.63
12:27:01|3346.73
12:27:02|3347.82
12:27:03|3349.95
12:27:04|3348.56
12:27:05|3347.87
12:27:06|3348.7
12:27:07|3349.01
12:27:08|3350.01
12:27:09|3349.09
12:27:10|3348.89
12:27:11|3348.97
12:27:12|3348.93
12:27:13|3348.25
12:27:14|3347.34
12:27:16|3346.65
12:27:16|3346.65
12:27:17|3346.63
12:27:18|3347.9
12:27:20|3348.02
12:27:20|3347.97
12:27:22|3348.74
12:27:23|3348.02
12:27:24|3348.36
12:27:25|3348.17
12:27:26|3348.35
12:27:28|3347.94
12:27:28|3347.67
12:27:30|3346.86
12:27:31|3347.72
12:27:32|3347.04
12:27:33|3347.6
12:27:34|3345.97
12:27:35|3345.52
12:27:36|3344.85
12:27:37|3344.68
12:27:38|3344.55
12:27:39|3344.44
12:27:40|3344.4
12:27:41|3343.77
12:27:42|3344.19
12:27:43|3343.93
12:27:44|3344.
12:27:45|3343.34
12:27:46|3343.57
12:27:47|3343.96
12:27:48|3344.87
12:27:49|3345.4
12:27:50|3345.61
12:27:51|3344.72
12:27:53|3345.22
12:27:53|3345.36
12:27:54|3344.3
12:27:55|3344.86
12:27:56|3343.82
12:27:58|3343.56
12:27:58|3343.68
12:28:00|3343.39
12:28:00|3343.74
12:28:02|3343.45
12:28:03|3343.22
12:28:04|3342.5
12:28:05|3342.88
12:28:06|3343.69
12:28:07|3342.2
12:28:08|3342.85
12:28:09|3342.81
12:28:10|3341.66
12:28:11|3341.51
12:28:12|3340.57
12:28:13|3340.41
12:28:14|3340.96
12:28:15|3342.34
12:28:16|3342.76
12:28:17|3343.18
12:28:18|3343.6
12:28:19|3343.04
12:28:20|3341.5
12:28:21|3341.5
12:28:22|3341.73
12:28:24|3341.71
12:28:26|3341.47
12:28:27|3341.25
12:28:28|3341.42
12:28:29|3341.29
12:28:30|3341.05
12:28:31|3340.81
12:28:32|3340.42
12:28:33|3340.03
12:28:35|3340.78
12:28:36|3340.19
12:28:37|3340.01
12:28:38|3340.15
12:28:39|3340.28
12:28:40|3340.79
12:28:41|3340.81
12:28:42|3340.67
12:28:42|3341.
12:28:44|3341.39
12:28:44|3340.99
12:28:46|3340.18
12:28:46|3339.77
12:28:48|3339.77
12:28:49|3340.33
12:28:49|3340.43
12:28:50|3340.55
12:28:51|3339.5
12:28:53|3339.43
12:28:54|3339.68
12:28:55|3339.38
12:28:56|3339.33
12:28:56|3339.86
12:28:58|3340.8
12:28:59|3340.9
12:29:00|3340.61
12:29:01|3340.2
12:29:02|3340.58
12:29:03|3341.25
12:29:04|3340.74
12:29:05|3339.86
12:29:06|3339.26
12:29:07|3339.4
12:29:08|3339.59
12:29:09|3339.41
12:29:10|3339.25
12:29:11|3339.38
12:29:12|3339.2
12:29:13|3339.76
12:29:14|3339.39
12:29:15|3339.39
12:29:16|3339.67
12:29:17|3339.73
12:29:18|3340.6
12:29:19|3340.66
12:29:20|3340.84
12:29:21|3341.02
12:29:22|3340.82
12:29:23|3340.81
12:29:24|3340.87
12:29:25|3341.35
12:29:26|3341.08
12:29:27|3341.08
12:29:28|3340.99
12:29:29|3340.85
12:29:31|3339.92
12:29:32|3339.57
12:29:33|3339.01
12:29:33|3339.01
12:29:34|3339.26
12:29:36|3340.57
12:29:37|3339.26
12:29:38|3339.11
12:29:39|3338.72
12:29:40|3339.13
12:29:41|3340.19
12:29:42|3339.94
12:29:43|3340.39
12:29:44|3339.81
12:29:45|3339.41
12:29:47|3339.02
12:29:48|3339.43
12:29:48|3339.04
12:29:50|3339.04
12:29:50|3339.51
12:29:52|3339.26
12:29:53|3339.38
12:29:54|3339.76
12:29:55|3340.09
12:29:56|3339.98
12:29:57|3339.69
12:29:58|3339.98
12:29:59|3339.73
12:30:00|3339.8
12:30:01|3340.79
12:30:02|3339.38
12:30:03|3340.6
12:30:04|3338.85
12:30:05|3338.71
12:30:06|3338.56
12:30:07|3338.82
12:30:08|3338.72
12:30:09|3338.6
12:30:10|3338.68
12:30:11|3338.7
12:30:12|3339.16
12:30:13|3338.91
12:30:14|3337.74
12:30:15|3338.95
12:30:16|3340.64
12:30:17|3340.62
12:30:18|3340.91
12:30:19|3340.69
12:30:21|3341.19
12:30:22|3342.4
12:30:24|3342.82
12:30:25|3344.7
12:30:26|3343.95
12:30:27|3343.12
12:30:29|3342.
12:30:29|3341.8
12:30:30|3341.8
12:30:32|3342.14
12:30:32|3341.86
12:30:34|3341.4
12:30:34|3341.2
12:30:36|3341.
12:30:37|3340.01
12:30:38|3339.71
12:30:39|3340.35
12:30:40|3340.01
12:30:41|3340.67
12:30:42|3339.8
12:30:43|3340.5
12:30:44|3340.39
12:30:45|3341.53
12:30:46|3341.23
12:30:47|3340.96
12:30:49|3340.42
12:30:50|3340.82
12:30:50|3340.73
12:30:51|3340.73
12:30:52|3340.88
12:30:54|3340.73
12:30:55|3340.66
12:30:55|3340.61
12:30:56|3340.15
12:30:57|3340.82
12:30:59|3340.76
12:31:01|3340.66
12:31:02|3341.85
12:31:03|3342.5
12:31:05|3342.74
12:31:05|3344.6
12:31:07|3344.57
12:31:07|3344.87
12:31:08|3345.41
12:31:09|3345.68
12:31:11|3344.89
12:31:12|3345.37
12:31:13|3343.7
12:31:14|3343.61
12:31:15|3342.71
12:31:16|3342.08
12:31:17|3342.17
12:31:18|3341.34
12:31:19|3341.42
12:31:20|3342.01
12:31:21|3342.57
12:31:22|3342.8
12:31:23|3341.17
12:31:24|3341.04
12:31:25|3341.04
12:31:26|3341.38
12:31:27|3341.29
12:31:28|3341.18
12:31:30|3341.07
12:31:30|3341.44
12:31:31|3341.
12:31:32|3340.43
12:31:34|3340.62
12:31:34|3340.41
12:31:35|3341.14
12:31:36|3340.78
12:31:38|3341.18
12:31:39|3341.83
12:31:40|3342.05
12:31:40|3342.05
12:31:41|3342.73
12:31:43|3342.33
12:31:43|3342.48
12:31:45|3342.28
12:31:45|3342.14
12:31:47|3342.12
12:31:47|3343.04
12:31:48|3342.99
12:31:50|3342.65
12:31:51|3343.43
12:31:51|3343.06
12:31:52|3343.65
12:31:53|3346.36
12:31:54|3345.68
12:31:56|3345.09
12:31:56|3345.31
12:31:57|3344.76
12:31:58|3344.32
12:31:59|3344.37
12:32:02|3344.35
12:32:03|3344.67
12:32:04|3344.94
12:32:04|3345.22
12:32:06|3345.76
12:32:08|3345.87
12:32:09|3345.8
12:32:09|3345.92
12:32:10|3346.21
12:32:11|3346.79
12:32:13|3346.45
12:32:13|3347.49
12:32:14|3347.49
12:32:15|3348.19
12:32:16|3349.18
12:32:17|3348.68
12:32:18|3348.74
12:32:19|3349.
12:32:20|3349.32
12:32:22|3349.41
12:32:22|3349.13
12:32:24|3351.5
12:32:24|3350.99
12:32:25|3351.43
12:32:26|3351.03
12:32:27|3351.45
12:32:28|3351.3
12:32:30|3353.2
12:32:30|3353.3
12:32:32|3354.71
12:32:33|3354.75
12:32:34|3355.81
12:32:34|3354.8
12:32:35|3354.06
12:32:37|3353.11
12:32:38|3352.56
12:32:39|3353.
12:32:40|3353.61
12:32:41|3353.42
12:32:42|3353.18
12:32:42|3353.37
12:32:44|3354.3
12:32:45|3354.16
12:32:46|3353.87
12:32:47|3354.56
12:32:48|3353.79
12:32:49|3354.49
12:32:50|3353.67
12:32:51|3353.89
12:32:52|3353.48
12:32:53|3354.6
12:32:54|3354.25
12:32:55|3353.68
12:32:56|3353.99
12:32:57|3352.25
12:32:58|3353.61
12:33:00|3354.36
12:33:01|3353.66
12:33:01|3352.81
12:33:03|3352.64
12:33:04|3352.54
12:33:05|3351.87
12:33:06|3351.55
12:33:06|3350.72
12:33:08|3348.51
12:33:08|3348.38
12:33:10|3349.26
12:33:11|3350.18
12:33:12|3349.94
12:33:13|3348.86
12:33:14|3348.92
12:33:15|3349.11
12:33:17|3351.47
12:33:18|3351.08
12:33:18|3352.23
12:33:19|3354.31
12:33:21|3354.25
12:33:22|3354.
12:33:23|3354.54
12:33:23|3354.23
12:33:25|3353.99
12:33:26|3354.41
12:33:26|3352.63
12:33:27|3353.95
12:33:28|3354.69
12:33:30|3354.17
12:33:31|3354.94
12:33:32|3354.58
12:33:33|3354.63
12:33:34|3355.27
12:33:35|3354.94
12:33:36|3354.83
12:33:38|3354.84
12:33:38|3354.58
12:33:39|3354.39
12:33:40|3354.26
12:33:42|3355.54
12:33:42|3354.76
12:33:43|3355.13
12:33:45|3355.39
12:33:46|3355.31
12:33:47|3354.81
12:33:48|3355.3
12:33:49|3354.61
12:33:50|3355.03
12:33:50|3354.4
12:33:51|3354.41
12:33:53|3354.98
12:33:53|3354.96
12:33:54|3354.79
12:33:55|3354.72
12:33:56|3355.19
12:33:57|3354.68
12:33:59|3354.71
12:34:00|3354.78
12:34:01|3355.05
12:34:02|3354.95
12:34:03|3354.7
12:34:04|3354.98
12:34:05|3355.18
12:34:06|3355.12
12:34:07|3354.75
12:34:08|3354.77
12:34:09|3354.29
12:34:10|3353.63
12:34:11|3353.54
12:34:12|3353.62
12:34:13|3353.42
12:34:15|3354.6
12:34:15|3355.09
12:34:16|3355.58
12:34:18|3355.21
12:34:19|3354.61
12:34:20|3354.86
12:34:20|3355.53
12:34:21|3355.31
12:34:23|3355.32
12:34:24|3354.52
12:34:25|3354.43
12:34:26|3354.92
12:34:27|3354.55
12:34:28|3354.61
12:34:29|3354.51
12:34:31|3354.34
12:34:32|3353.08
12:34:33|3353.21
12:34:34|3353.41
12:34:34|3353.74
12:34:36|3354.39
12:34:36|3354.6
12:34:38|3354.41
12:34:39|3354.52
12:34:39|3354.31
12:34:41|3353.89
12:34:42|3353.46
12:34:42|3353.56
12:34:44|3352.88
12:34:45|3353.09
12:34:46|3353.06
12:34:47|3353.18
12:34:48|3353.4
12:34:49|3353.2
12:34:50|3352.86
12:34:51|3352.81
12:34:53|3354.
12:34:53|3354.23
12:34:54|3354.34
12:34:55|3353.63
12:34:56|3354.48
12:34:57|3354.18
12:34:58|3354.37
12:34:59|3353.8
12:35:00|3354.61
12:35:02|3354.23
12:35:03|3356.93
12:35:04|3357.05
12:35:05|3357.8
12:35:05|3357.6
12:35:06|3357.29
12:35:08|3357.26
12:35:09|3357.61
12:35:10|3357.45
12:35:10|3356.6
12:35:11|3356.51
12:35:13|3358.12
12:35:13|3358.11
12:35:15|3359.04
12:35:15|3358.68
12:35:17|3358.99
12:35:18|3359.19
12:35:18|3357.23
12:35:20|3356.81
12:35:20|3357.
12:35:21|3356.79
12:35:23|3356.83
12:35:24|3356.89
12:35:24|3357.03
12:35:26|3355.75
12:35:26|3355.07
12:35:28|3355.72
12:35:29|3357.24
12:35:30|3357.17
12:35:31|3357.53
12:35:32|3357.43
12:35:33|3357.15
12:35:34|3356.88
12:35:35|3356.41
12:35:36|3357.25
12:35:36|3357.49
12:35:37|3356.84
12:35:38|3356.4
12:35:40|3357.66
12:35:41|3357.32
12:35:42|3358.65
12:35:43|3357.66
12:35:44|3357.85
12:35:45|3357.98
12:35:46|3357.83
12:35:47|3356.
12:35:48|3355.49
12:35:49|3354.85
12:35:50|3354.71
12:35:51|3356.4
12:35:52|3356.95
12:35:53|3356.59
12:35:54|3357.22
12:35:55|3357.36
12:35:56|3356.05
12:35:57|3355.89
12:35:58|3355.84
12:35:59|3356.03
12:36:00|3356.26
12:36:01|3356.86
12:36:02|3356.92
12:36:04|3356.15
12:36:04|3355.17
12:36:06|3356.36
12:36:07|3358.
12:36:07|3357.39
12:36:08|3357.31
12:36:09|3358.14
12:36:10|3358.01
12:36:11|3358.1
12:36:12|3358.09
12:36:13|3357.92
12:36:15|3358.25
12:36:16|3358.
12:36:18|3357.66
12:36:18|3357.34
12:36:19|3357.29
12:36:20|3357.89
12:36:22|3357.78
12:36:22|3357.91
12:36:24|3357.48
12:36:24|3357.92
12:36:25|3357.52
12:36:26|3357.31
12:36:27|3357.45
12:36:28|3356.99
12:36:29|3356.22
12:36:31|3352.37
12:36:32|3351.85
12:36:32|3352.31
12:36:33|3353.93
12:36:35|3353.73
12:36:36|3353.11
12:36:37|3351.65
12:36:38|3351.93
12:36:39|3352.02
12:36:40|3351.19
12:36:41|3350.44
12:36:42|3350.99
12:36:43|3350.87
12:36:44|3350.06
12:36:45|3349.4
12:36:46|3349.41
12:36:47|3349.54
12:36:48|3349.74
12:36:49|3349.63
12:36:50|3349.94
12:36:51|3348.53
12:36:52|3347.98
12:36:53|3347.88
12:36:54|3346.96
12:36:55|3347.41
12:36:56|3347.27
12:36:57|3347.03
12:36:58|3346.8
12:36:59|3347.4
12:37:00|3347.79
12:37:01|3347.9
12:37:02|3346.42
12:37:03|3346.46
12:37:04|3346.57
12:37:05|3347.04
12:37:06|3347.59
12:37:07|3346.69
12:37:08|3347.72
12:37:10|3347.54
12:37:10|3347.02
12:37:11|3347.9
12:37:12|3348.82
12:37:13|3347.4
12:37:14|3348.06
12:37:16|3348.63
12:37:16|3348.75
12:37:17|3348.63
12:37:19|3348.43
12:37:20|3348.2
12:37:21|3347.63
12:37:22|3347.06
12:37:23|3346.99
12:37:24|3347.34
12:37:25|3347.1
12:37:26|3346.55
12:37:28|3346.13
12:37:28|3346.14
12:37:30|3346.09
12:37:30|3345.29
12:37:32|3345.52
12:37:33|3345.54
12:37:33|3346.33
12:37:34|3346.11
12:37:36|3345.93
12:37:36|3346.19
12:37:38|3346.81
12:37:38|3347.84
12:37:39|3346.36
12:37:40|3346.
12:37:42|3346.11
12:37:43|3347.1
12:37:44|3344.5
12:37:45|3344.34
12:37:46|3344.59
12:37:48|3343.92
12:37:48|3344.06
12:37:49|3340.49
12:37:50|3339.79
12:37:51|3339.48
12:37:52|3340.19
12:37:53|3340.47
12:37:54|3340.77
12:37:56|3341.6
12:37:56|3341.35
12:37:57|3341.61
12:37:58|3341.77
12:37:59|3341.28
12:38:00|3342.39
12:38:01|3340.71
12:38:03|3341.86
12:38:05|3341.69
12:38:06|3342.46
12:38:06|3343.27
12:38:08|3343.74
12:38:08|3343.16
12:38:09|3343.03
12:38:11|3342.27
12:38:12|3342.27
12:38:13|3341.78
12:38:13|3341.84
12:38:15|3341.6
12:38:16|3341.8
12:38:17|3341.99
12:38:18|3342.2
12:38:19|3342.4
12:38:20|3343.01
12:38:21|3343.11
12:38:22|3343.04
12:38:23|3341.54
12:38:24|3342.22
12:38:25|3342.81
12:38:26|3342.97
12:38:28|3343.25
12:38:28|3342.24
12:38:29|3342.15
12:38:30|3341.57
12:38:31|3341.37
12:38:32|3342.19
12:38:33|3341.61
12:38:34|3341.63
12:38:35|3341.39
12:38:36|3341.3
12:38:37|3341.77
12:38:38|3342.4
12:38:39|3342.45
12:38:40|3341.12
12:38:41|3341.5
12:38:43|3342.4
12:38:43|3342.7
12:38:44|3342.92
12:38:45|3343.21
12:38:46|3343.4
12:38:47|3343.66
12:38:49|3343.45
12:38:49|3343.92
12:38:50|3344.72
12:38:51|3345.27
12:38:53|3345.71
12:38:54|3345.78
12:38:54|3345.18
12:38:56|3344.82
12:38:57|3344.15
12:38:57|3344.32
12:38:58|3344.39
12:38:59|3344.59
12:39:00|3344.55
12:39:01|3344.13
12:39:03|3342.62
12:39:04|3343.17
12:39:06|3341.38
12:39:06|3340.98
12:39:07|3341.25
12:39:09|3340.84
12:39:10|3341.
12:39:11|3341.74
12:39:12|3341.23
12:39:13|3341.28
12:39:14|3340.77
12:39:16|3341.04
12:39:17|3341.56
12:39:17|3341.09
12:39:18|3341.15
12:39:19|3341.23
12:39:21|3341.55
12:39:22|3341.51
12:39:23|3342.12
12:39:24|3342.15
12:39:24|3342.78
12:39:26|3343.06
12:39:26|3343.98
12:39:27|3343.98
12:39:29|3342.54
12:39:30|3343.15
12:39:30|3343.17
12:39:31|3343.03
12:39:33|3343.22
12:39:34|3343.57
12:39:35|3342.84
12:39:36|3342.28
12:39:37|3341.32
12:39:38|3341.67
12:39:39|3341.39
12:39:40|3341.6
12:39:41|3342.14
12:39:42|3342.07
12:39:43|3342.08
12:39:44|3342.01
12:39:45|3342.32
12:39:46|3343.3
12:39:47|3342.76
12:39:48|3342.84
12:39:49|3342.95
12:39:50|3343.05
12:39:51|3343.07
12:39:52|3343.24
12:39:53|3343.2
12:39:54|3343.07
12:39:55|3342.53
12:39:56|3342.74
12:39:57|3342.23
12:39:58|3342.83
12:39:59|3343.48
12:40:00|3343.91
12:40:01|3344.08
12:40:02|3344.12
12:40:03|3343.77
12:40:05|3342.3
12:40:06|3342.34
12:40:07|3341.81
12:40:08|3341.24
12:40:10|3341.39
12:40:11|3341.7
12:40:12|3341.37
12:40:13|3341.02
12:40:14|3341.53
12:40:15|3341.09
12:40:16|3341.22
12:40:17|3341.03
12:40:19|3340.74
12:40:20|3340.53
12:40:21|3340.64
12:40:22|3340.47
12:40:23|3340.83
12:40:24|3341.29
12:40:25|3340.93
12:40:27|3341.15
12:40:27|3340.82
12:40:29|3340.98
12:40:29|3341.13
12:40:31|3341.59
12:40:32|3341.59
12:40:33|3341.06
12:40:34|3341.12
12:40:35|3340.
12:40:35|3340.59
12:40:37|3340.17
12:40:38|3341.08
12:40:38|3340.72
12:40:40|3340.27
12:40:41|3340.8
12:40:42|3341.14
12:40:43|3341.38
12:40:44|3340.6
12:40:45|3340.72
12:40:46|3341.46
12:40:47|3341.62
12:40:48|3342.03
12:40:49|3342.4
12:40:51|3342.6
12:40:51|3342.4
12:40:53|3342.6
12:40:54|3343.39
12:40:55|3344.37
12:40:56|3345.01
12:40:56|3345.16
12:40:58|3344.8
12:40:58|3345.51
12:40:59|3345.17
12:41:01|3345.76
12:41:02|3344.39
12:41:02|3343.97
12:41:04|3344.06
12:41:05|3344.01
12:41:06|3343.72
12:41:08|3343.74
12:41:09|3342.8
12:41:09|3342.91
12:41:10|3342.71
12:41:12|3342.94
12:41:13|3343.79
12:41:14|3344.86
12:41:15|3344.77
12:41:15|3345.6
12:41:16|3345.67
12:41:18|3346.12
12:41:19|3346.58
12:41:20|3346.11
12:41:21|3346.6
12:41:22|3346.42
12:41:23|3344.88
12:41:24|3344.61
12:41:25|3344.52
12:41:26|3343.46
12:41:27|3343.59
12:41:28|3343.26
12:41:29|3343.84
12:41:30|3344.54
12:41:31|3345.4
12:41:32|3345.4
12:41:33|3345.64
12:41:34|3346.3
12:41:35|3346.35
12:41:37|3345.71
12:41:37|3346.94
12:41:38|3346.69
12:41:39|3347.21
12:41:41|3346.91
12:41:42|3347.11
12:41:43|3347.06
12:41:44|3346.57
12:41:45|3346.97
12:41:47|3346.97
12:41:48|3346.68
12:41:48|3347.03
12:41:49|3346.06
12:41:50|3346.8
12:41:51|3346.75
12:41:53|3346.35
12:41:53|3345.76
12:41:54|3345.8
12:41:55|3346.15
12:41:56|3346.99
12:41:57|3346.99
12:41:58|3347.34
12:41:59|3347.34
12:42:00|3347.52
12:42:01|3348.17
12:42:02|3348.36
12:42:04|3348.12
12:42:04|3348.34
12:42:05|3348.41
12:42:06|3348.21
12:42:08|3347.95
12:42:10|3348.52
12:42:11|3349.25
12:42:12|3348.64
12:42:13|3349.39
12:42:14|3348.93
12:42:15|3347.93
12:42:17|3349.02
12:42:17|3348.68
12:42:19|3349.42
12:42:19|3349.5
12:42:21|3350.2
12:42:22|3350.29
12:42:23|3350.18
12:42:23|3351.01
12:42:25|3350.41
12:42:25|3350.64
12:42:26|3350.94
12:42:28|3350.97
12:42:29|3350.75
12:42:29|3350.47
12:42:31|3351.22
12:42:31|3351.32
12:42:33|3351.62
12:42:33|3351.55
12:42:34|3353.05
12:42:35|3353.01
12:42:37|3353.88
12:42:37|3354.23
12:42:39|3355.
12:42:39|3355.1
12:42:40|3355.06
12:42:42|3354.17
12:42:42|3353.8
12:42:43|3353.33
12:42:45|3353.75
12:42:45|3354.61
12:42:46|3354.99
12:42:48|3355.14
12:42:49|3355.17
12:42:49|3354.61
12:42:50|3355.05
12:42:51|3355.43
12:42:52|3355.09
12:42:54|3354.73
12:42:55|3354.18
12:42:57|3354.8
12:42:57|3354.81
12:42:58|3355.44
12:42:59|3355.57
12:43:01|3356.2
12:43:01|3356.03
12:43:02|3356.19
12:43:03|3356.33
12:43:05|3357.1
12:43:05|3357.08
12:43:06|3356.64
12:43:07|3355.68
12:43:09|3354.81
12:43:10|3355.43
12:43:11|3355.03
12:43:12|3355.23
12:43:13|3355.44
12:43:14|3355.25
12:43:15|3355.4
12:43:16|3355.56
12:43:17|3355.56
12:43:18|3355.95
12:43:19|3355.39
12:43:20|3354.62
12:43:21|3354.08
12:43:22|3354.34
12:43:23|3353.94
12:43:24|3354.12
12:43:25|3354.5
12:43:26|3354.4
12:43:27|3355.59
12:43:28|3355.2
12:43:29|3356.15
12:43:30|3356.54
12:43:32|3355.92
12:43:32|3356.46
12:43:33|3356.76
12:43:35|3356.43
12:43:35|3356.22
12:43:36|3356.27
12:43:37|3357.19
12:43:39|3356.79
12:43:39|3356.48
12:43:40|3356.46
12:43:42|3356.86
12:43:42|3357.05
12:43:44|3356.85
12:43:45|3357.55
12:43:46|3357.36
12:43:47|3357.17
12:43:47|3356.99
12:43:49|3356.99
12:43:50|3355.68
12:43:51|3356.64
12:43:52|3355.61
12:43:53|3355.61
12:43:54|3355.71
12:43:55|3355.37
12:43:56|3355.59
12:43:57|3354.22
12:43:58|3354.44
12:43:59|3354.29
12:44:00|3353.56
12:44:01|3353.99
12:44:02|3353.59
12:44:03|3353.56
12:44:04|3353.17
12:44:05|3353.19
12:44:06|3353.
12:44:07|3352.83
12:44:08|3352.79
12:44:09|3354.68
12:44:11|3356.24
12:44:11|3356.01
12:44:12|3356.6
12:44:13|3356.81
12:44:14|3357.32
12:44:15|3357.1
12:44:16|3355.59
12:44:17|3356.33
12:44:18|3356.3
12:44:19|3355.92
12:44:21|3356.4
12:44:21|3356.03
12:44:22|3355.86
12:44:23|3355.4
12:44:25|3355.1
12:44:25|3355.02
12:44:27|3355.13
12:44:28|3354.9
12:44:28|3354.78
12:44:29|3354.51
12:44:30|3355.84
12:44:31|3355.52
12:44:32|3354.71
12:44:33|3354.53
12:44:34|3354.24
12:44:36|3354.28
12:44:36|3354.13
12:44:38|3356.
12:44:38|3356.28
12:44:39|3356.16
12:44:41|3355.56
12:44:41|3355.41
12:44:42|3353.96
12:44:44|3353.62
12:44:45|3352.43
12:44:46|3352.4
12:44:47|3351.3
12:44:48|3350.2
12:44:49|3349.8
12:44:50|3349.95
12:44:51|3349.01
12:44:52|3348.63
12:44:53|3349.22
12:44:55|3349.8
12:44:56|3351.38
12:44:57|3350.99
12:44:59|3351.51
12:44:59|3351.02
12:45:01|3350.02
12:45:02|3351.01
12:45:04|3350.32
12:45:04|3349.83
12:45:06|3351.58
12:45:07|3351.83
12:45:08|3351.82
12:45:09|3352.13
12:45:11|3353.93
12:45:12|3353.62
12:45:13|3353.9
12:45:14|3353.96
12:45:15|3353.06
12:45:16|3352.31
12:45:17|3351.33
12:45:18|3351.38
12:45:20|3351.24
12:45:21|3352.59
12:45:21|3351.87
12:45:23|3351.77
12:45:23|3351.99
12:45:24|3351.13
12:45:26|3350.79
12:45:26|3350.9
12:45:27|3351.25
12:45:29|3351.56
12:45:30|3351.26
12:45:30|3351.24
12:45:31|3351.37
12:45:32|3350.86
12:45:34|3350.86
12:45:35|3349.51
12:45:36|3349.58
12:45:36|3349.95
12:45:38|3349.11
12:45:39|3349.07
12:45:40|3348.43
12:45:41|3348.31
12:45:42|3348.41
12:45:43|3348.18
12:45:44|3348.06
12:45:44|3347.48
12:45:46|3347.4
12:45:47|3347.62
12:45:48|3347.39
12:45:49|3348.94
12:45:50|3349.16
12:45:51|3347.61
12:45:52|3349.
12:45:53|3348.47
12:45:54|3348.66
12:45:55|3348.86
12:45:57|3348.21
12:45:58|3348.37
12:45:59|3348.64
12:46:00|3348.23
12:46:02|3347.62
12:46:02|3347.98
12:46:04|3348.22
12:46:04|3347.57
12:46:06|3347.5
12:46:07|3347.71
12:46:08|3348.
12:46:09|3348.67
12:46:10|3348.18
12:46:11|3346.6
12:46:12|3347.1
12:46:13|3346.53
12:46:14|3346.4
12:46:15|3346.6
12:46:16|3346.85
12:46:17|3346.47
12:46:18|3346.32
12:46:19|3346.6
12:46:20|3346.55
12:46:21|3345.81
12:46:22|3346.22
12:46:23|3346.62
12:46:24|3346.36
12:46:25|3346.69
12:46:26|3346.9
12:46:27|3347.06
12:46:28|3347.27
12:46:29|3347.16
12:46:30|3347.72
12:46:31|3348.08
12:46:32|3348.2
12:46:33|3348.12
12:46:34|3348.43
12:46:35|3348.73
12:46:36|3349.93
12:46:37|3350.35
12:46:38|3350.64
12:46:39|3351.61
12:46:40|3352.
12:46:41|3351.49
12:46:42|3352.09
12:46:43|3351.97
12:46:45|3352.77
12:46:45|3352.77
12:46:46|3352.99
12:46:47|3351.77
12:46:48|3351.28
12:46:49|3350.44
12:46:51|3350.62
12:46:52|3350.
12:46:53|3350.24
12:46:53|3349.54
12:46:55|3349.17
12:46:56|3349.84
12:46:57|3350.56
12:46:58|3351.01
12:47:00|3350.23
12:47:01|3350.99
12:47:02|3349.61
12:47:03|3349.94
12:47:04|3351.31
12:47:05|3351.46
12:47:07|3352.98
12:47:07|3352.93
12:47:08|3353.21
12:47:09|3353.21
12:47:11|3353.1
12:47:11|3352.63
12:47:13|3352.2
12:47:13|3352.04
12:47:14|3352.08
12:47:15|3352.48
12:47:16|3353.73
12:47:17|3354.41
12:47:19|3354.78
12:47:20|3354.81
12:47:21|3354.69
12:47:21|3354.01
12:47:22|3355.16
12:47:23|3356.59
12:47:25|3356.06
12:47:25|3356.28
12:47:27|3356.79
12:47:27|3357.19
12:47:29|3357.38
12:47:30|3357.1
12:47:31|3356.64
12:47:31|3355.86
12:47:33|3355.59
12:47:34|3355.16
12:47:34|3355.93
12:47:36|3356.62
12:47:37|3356.91
12:47:37|3356.94
12:47:39|3359.
12:47:40|3358.72
12:47:41|3358.7
12:47:42|3358.42
12:47:43|3358.4
12:47:44|3358.55
12:47:45|3358.65
12:47:46|3359.36
12:47:47|3359.66
12:47:48|3359.58
12:47:49|3359.24
12:47:50|3359.25
12:47:51|3359.47
12:47:52|3360.
12:47:53|3359.64
12:47:54|3360.44
12:47:55|3360.26
12:47:56|3359.62
12:47:57|3359.38
12:47:58|3359.81
12:48:00|3359.32
12:48:01|3359.44
12:48:02|3358.69
12:48:03|3359.68
12:48:04|3359.24
12:48:05|3358.98
12:48:06|3359.56
12:48:07|3359.51
12:48:09|3358.77
12:48:09|3359.64
12:48:11|3359.19
12:48:11|3358.89
12:48:13|3359.6
12:48:13|3359.24
12:48:14|3359.1
12:48:15|3359.02
12:48:17|3359.52
12:48:18|3359.13
12:48:19|3359.23
12:48:20|3359.17
12:48:20|3359.29
12:48:22|3358.32
12:48:22|3358.3
12:48:24|3358.8
12:48:25|3357.98
12:48:25|3358.29
12:48:27|3358.18
12:48:28|3357.09
12:48:30|3356.92
12:48:30|3356.11
12:48:32|3354.73
12:48:33|3355.48
12:48:33|3354.29
12:48:35|3354.01
12:48:36|3354.59
12:48:37|3355.29
12:48:38|3355.42
12:48:39|3355.35
12:48:40|3354.97
12:48:41|3355.23
12:48:42|3354.83
12:48:43|3354.81
12:48:44|3354.81
12:48:45|3354.62
12:48:46|3355.18
12:48:47|3354.97
12:48:48|3354.76
12:48:49|3353.96
12:48:50|3354.24
12:48:52|3354.55
12:48:52|3354.52
12:48:53|3354.49
12:48:54|3354.35
12:48:55|3353.44
12:48:56|3353.78
12:48:57|3353.2
12:48:58|3352.17
12:49:00|3352.59
12:49:00|3352.74
12:49:02|3352.25
12:49:03|3351.62
12:49:04|3351.16
12:49:04|3350.8
12:49:05|3348.75
12:49:08|3348.7
12:49:08|3348.67
12:49:09|3349.32
12:49:10|3348.99
12:49:12|3349.79
12:49:12|3349.2
12:49:14|3348.7
12:49:14|3349.89
12:49:15|3349.73
12:49:16|3349.86
12:49:17|3350.24
12:49:19|3349.99
12:49:20|3349.85
12:49:21|3349.61
12:49:22|3349.49
12:49:23|3349.71
12:49:23|3349.88
12:49:25|3349.77
12:49:26|3349.7
12:49:27|3348.98
12:49:28|3349.41
12:49:28|3349.59
12:49:31|3349.81
12:49:31|3349.47
12:49:32|3349.56
12:49:33|3349.6
12:49:35|3349.76
12:49:35|3350.08
12:49:36|3350.24
12:49:37|3350.75
12:49:39|3351.55
12:49:40|3351.1
12:49:40|3351.39
12:49:41|3350.83
12:49:42|3350.8
12:49:43|3350.6
12:49:45|3350.4
12:49:45|3350.72
12:49:46|3350.62
12:49:47|3350.49
12:49:49|3349.53
12:49:49|3348.67
12:49:50|3348.07
12:49:51|3348.28
12:49:53|3347.78
12:49:54|3346.93
12:49:54|3345.
12:49:55|3344.57
12:49:57|3344.8
12:49:58|3345.75
12:49:58|3345.6
12:49:59|3345.33
12:50:02|3344.82
12:50:03|3345.12
12:50:04|3344.05
12:50:04|3345.07
12:50:05|3344.29
12:50:07|3345.22
12:50:08|3345.81
12:50:09|3346.
12:50:10|3345.37
12:50:11|3344.65
12:50:12|3344.82
12:50:13|3344.39
12:50:14|3345.54
12:50:15|3345.36
12:50:16|3344.65
12:50:18|3344.73
12:50:18|3344.93
12:50:19|3345.4
12:50:21|3345.48
12:50:22|3344.3
12:50:23|3344.66
12:50:24|3344.63
12:50:25|3345.27
12:50:26|3346.51
12:50:27|3346.99
12:50:28|3346.78
12:50:29|3347.11
12:50:30|3347.39
12:50:31|3347.97
12:50:32|3347.52
12:50:33|3347.8
12:50:34|3347.45
12:50:35|3347.32
12:50:36|3345.97
12:50:37|3345.86
12:50:38|3345.88
12:50:39|3346.
12:50:40|3345.81
12:50:41|3345.74
12:50:42|3345.69
12:50:43|3346.03
12:50:44|3345.98
12:50:45|3345.51
12:50:46|3346.11
12:50:47|3346.
12:50:48|3346.34
12:50:49|3346.2
12:50:50|3347.4
12:50:52|3347.52
12:50:52|3347.66
12:50:53|3348.31
12:50:54|3348.74
12:50:55|3348.71
12:50:56|3348.57
12:50:57|3348.6
12:50:58|3348.07
12:50:59|3347.57
12:51:00|3347.94
12:51:01|3347.66
12:51:02|3347.6
12:51:03|3346.71
12:51:04|3346.65
12:51:05|3346.92
12:51:07|3347.25
12:51:07|3346.79
12:51:08|3347.
12:51:10|3346.3
12:51:11|3346.03
12:51:12|3346.25
12:51:13|3346.01
12:51:14|3346.21
12:51:15|3345.65
12:51:16|3344.6
12:51:17|3344.88
12:51:18|3343.69
12:51:19|3344.02
12:51:20|3344.42
12:51:21|3344.3
12:51:23|3344.16
12:51:24|3344.6
12:51:25|3344.18
12:51:26|3344.02
12:51:27|3344.39
12:51:28|3344.71
12:51:29|3344.65
12:51:30|3344.02
12:51:31|3343.96
12:51:32|3344.19
12:51:33|3344.77
12:51:34|3344.45
12:51:35|3344.42
12:51:36|3345.2
12:51:37|3344.46
12:51:38|3344.21
12:51:39|3343.6
12:51:40|3343.28
12:51:42|3342.18
12:51:42|3341.4
12:51:43|3341.26
12:51:45|3341.71
12:51:46|3341.97
12:51:46|3341.57
12:51:47|3341.74
12:51:48|3341.81
12:51:50|3342.11
12:51:50|3341.92
12:51:51|3341.53
12:51:52|3341.79
12:51:53|3342.36
12:51:54|3342.39
12:51:56|3342.48
12:51:56|3341.94
12:51:57|3341.94
12:51:59|3341.83
12:51:59|3341.65
12:52:01|3341.73
12:52:01|3342.08
12:52:03|3341.78
12:52:04|3342.6
12:52:06|3343.12
12:52:07|3343.18
12:52:07|3343.96
12:52:09|3344.76
12:52:10|3344.13
12:52:11|3344.71
12:52:12|3344.23
12:52:13|3344.41
12:52:14|3343.11
12:52:15|3342.82
12:52:16|3343.21
12:52:17|3342.99
12:52:18|3343.34
12:52:19|3343.28
12:52:20|3342.71
12:52:21|3342.51
12:52:22|3342.68
12:52:23|3343.27
12:52:24|3343.66
12:52:26|3344.8
12:52:26|3342.8
12:52:28|3342.43
12:52:28|3342.88
12:52:29|3344.01
12:52:31|3343.8
12:52:31|3344.
12:52:33|3343.44
12:52:33|3343.99
12:52:34|3344.1
12:52:35|3343.91
12:52:37|3343.79
12:52:38|3343.41
12:52:38|3343.69
12:52:39|3343.84
12:52:41|3343.68
12:52:42|3343.09
12:52:43|3342.82
12:52:44|3343.8
12:52:45|3344.27
12:52:46|3343.96
12:52:47|3344.19
12:52:48|3344.19
12:52:49|3344.71
12:52:50|3344.26
12:52:51|3343.99
12:52:52|3344.22
12:52:53|3344.39
12:52:54|3344.46
12:52:55|3344.4
12:52:56|3344.46
12:52:57|3344.24
12:52:58|3344.01
12:52:59|3343.96
12:53:00|3344.07
12:53:02|3344.67
12:53:03|3343.99
12:53:04|3343.71
12:53:06|3344.2
12:53:07|3344.
12:53:08|3344.33
12:53:09|3344.46
12:53:09|3344.46
12:53:10|3344.54
12:53:11|3344.31
12:53:13|3344.81
12:53:13|3344.85
12:53:14|3344.53
12:53:16|3344.72
12:53:16|3346.11
12:53:18|3345.19
12:53:18|3343.87
12:53:19|3344.15
12:53:21|3344.77
12:53:22|3344.43
12:53:23|3344.36
12:53:24|3345.35
12:53:25|3345.29
12:53:26|3344.04
12:53:27|3344.24
12:53:28|3345.
12:53:29|3345.4
12:53:30|3346.37
12:53:31|3346.71
12:53:32|3346.41
12:53:33|3346.2
12:53:34|3346.3
12:53:35|3347.06
12:53:36|3346.92
12:53:38|3346.63
12:53:38|3345.3
12:53:39|3346.32
12:53:40|3346.39
12:53:41|3347.83
12:53:42|3347.49
12:53:44|3347.35
12:53:44|3347.56
12:53:45|3346.88
12:53:46|3347.38
12:53:47|3345.86
12:53:49|3345.32
12:53:49|3347.44
12:53:50|3347.58
12:53:51|3347.31
12:53:52|3347.07
12:53:53|3346.39
12:53:54|3346.53
12:53:56|3346.58
12:53:56|3347.16
12:53:57|3347.4
12:53:59|3347.53
12:54:00|3346.43
12:54:00|3346.63
12:54:01|3347.4
12:54:02|3347.25
12:54:05|3347.52
12:54:05|3348.13
12:54:07|3347.96
12:54:08|3347.82
12:54:08|3348.75
12:54:10|3348.51
12:54:11|3350.
12:54:12|3349.91
12:54:13|3349.63
12:54:14|3349.28
12:54:15|3349.56
12:54:16|3348.94
12:54:17|3349.58
12:54:18|3349.46
12:54:19|3349.31
12:54:20|3349.43
12:54:21|3349.63
12:54:22|3349.62
12:54:23|3350.3
12:54:24|3349.82
12:54:25|3349.31
12:54:26|3348.8
12:54:27|3350.75
12:54:28|3350.2
12:54:29|3350.59
12:54:30|3350.31
12:54:31|3351.1
12:54:32|3352.
12:54:33|3352.4
12:54:35|3351.85
12:54:36|3351.93
12:54:37|3351.26
12:54:37|3350.46
12:54:38|3350.1
12:54:39|3349.98
12:54:40|3349.4
12:54:42|3349.77
12:54:42|3349.52
12:54:43|3349.95
12:54:44|3349.76
12:54:45|3350.18
12:54:46|3350.28
12:54:47|3350.24
12:54:48|3349.73
12:54:49|3350.01
12:54:50|3350.13
12:54:51|3349.82
12:54:53|3349.67
12:54:53|3350.14
12:54:55|3350.75
12:54:56|3350.1
12:54:57|3350.03
12:54:57|3350.2
12:54:59|3350.09
12:54:59|3350.3
12:55:00|3350.41
12:55:02|3350.87
12:55:02|3351.19
12:55:03|3351.64
12:55:04|3351.95
12:55:05|3351.68
12:55:07|3351.61
12:55:08|3352.03
12:55:09|3352.
12:55:10|3352.14
12:55:11|3351.96
12:55:12|3351.96
12:55:13|3352.92
12:55:14|3352.56
12:55:15|3352.57
12:55:16|3353.62
12:55:17|3353.8
12:55:19|3353.48
12:55:20|3353.8
12:55:20|3353.78
12:55:21|3351.85
12:55:23|3352.3
12:55:23|3352.79
12:55:24|3353.18
12:55:25|3352.95
12:55:26|3353.01
12:55:27|3352.83
12:55:28|3353.31
12:55:29|3352.97
12:55:30|3353.39
12:55:31|3353.39
12:55:32|3353.03
12:55:34|3353.02
12:55:34|3353.2
12:55:35|3353.8
12:55:37|3353.67
12:55:37|3353.49
12:55:38|3353.93
12:55:39|3353.22
12:55:41|3354.64
12:55:42|3354.32
12:55:42|3354.15
12:55:44|3353.93
12:55:44|3353.69
12:55:45|3353.83
12:55:47|3354.08
12:55:48|3354.08
12:55:48|3354.08
12:55:50|3354.82
12:55:50|3354.66
12:55:52|3354.75
12:55:52|3354.62
12:55:53|3354.8
12:55:55|3354.76
12:55:56|3354.52
12:55:57|3354.55
12:55:57|3354.5
12:55:59|3353.69
12:55:59|3353.25
12:56:00|3353.39
12:56:03|3352.82
12:56:04|3352.81
12:56:04|3352.59
12:56:06|3352.11
12:56:07|3352.05
12:56:08|3351.64
12:56:10|3351.39
12:56:11|3350.46
12:56:12|3350.44
12:56:13|3349.07
12:56:14|3349.65
12:56:15|3349.28
12:56:16|3349.33
12:56:17|3348.05
12:56:18|3347.93
12:56:19|3348.13
12:56:21|3348.29
12:56:22|3349.6
12:56:22|3348.79
12:56:23|3348.25
12:56:24|3349.07
12:56:25|3348.94
12:56:27|3349.43
12:56:27|3350.18
12:56:29|3349.87
12:56:30|3349.94
12:56:31|3349.82
12:56:32|3350.17
12:56:33|3349.82
12:56:34|3349.99
12:56:35|3348.19
12:56:36|3348.5
12:56:37|3348.47
12:56:38|3348.88
12:56:39|3348.58
12:56:40|3348.34
12:56:41|3347.78
12:56:42|3347.66
12:56:43|3347.59
12:56:44|3347.59
12:56:45|3347.43
12:56:46|3347.75
12:56:47|3347.58
12:56:48|3347.34
12:56:49|3347.88
12:56:50|3346.83
12:56:51|3347.39
12:56:52|3346.98
12:56:53|3347.13
12:56:54|3346.79
12:56:55|3347.51
12:56:56|3346.81
12:56:57|3346.75
12:56:58|3347.05
12:57:00|3347.18
12:57:00|3347.18
12:57:01|3347.16
12:57:03|3347.16
12:57:03|3347.5
12:57:04|3347.68
12:57:06|3347.31
12:57:07|3347.39
12:57:08|3346.47
12:57:09|3346.52
12:57:10|3346.46
12:57:12|3346.18
12:57:13|3346.19
12:57:13|3345.87
12:57:14|3345.75
12:57:15|3345.77
12:57:16|3346.41
12:57:18|3346.61
12:57:18|3346.58
12:57:20|3346.04
12:57:21|3346.68
12:57:22|3347.54
12:57:23|3347.49
12:57:24|3347.99
12:57:25|3347.81
12:57:26|3347.28
12:57:27|3346.83
12:57:28|3346.67
12:57:29|3346.79
12:57:30|3346.48
12:57:31|3346.78
12:57:32|3346.78
12:57:33|3346.49
12:57:35|3346.41
12:57:35|3346.95
12:57:36|3347.59
12:57:37|3347.42
12:57:38|3347.44
12:57:39|3347.5
12:57:40|3347.59
12:57:41|3348.21
12:57:43|3347.69
12:57:43|3347.95
12:57:44|3347.97
12:57:45|3347.85
12:57:46|3348.13
12:57:47|3345.49
12:57:48|3345.97
12:57:49|3345.62
12:57:50|3345.32
12:57:51|3345.68
12:57:52|3345.57
12:57:53|3345.15
12:57:54|3344.33
12:57:56|3344.22
12:57:56|3344.74
12:57:57|3345.2
12:57:58|3345.8
12:57:59|3345.47
12:58:01|3345.03
12:58:01|3345.6
12:58:02|3344.08
12:58:03|3343.95
12:58:04|3344.65
12:58:06|3344.22
12:58:07|3344.12
12:58:08|3344.11
12:58:10|3343.68
12:58:11|3343.99
12:58:12|3344.8
12:58:13|3344.51
12:58:14|3344.36
12:58:16|3345.
12:58:17|3344.99
12:58:18|3344.99
12:58:20|3344.42
12:58:20|3344.8
12:58:21|3344.81
12:58:22|3344.89
12:58:24|3344.9
12:58:24|3345.
12:58:26|3345.2
12:58:27|3345.23
12:58:28|3344.97
12:58:28|3345.
12:58:30|3345.41
12:58:31|3345.96
12:58:31|3346.03
12:58:33|3346.22
12:58:33|3346.22
12:58:34|3346.26
12:58:35|3346.99
12:58:37|3347.06
12:58:37|3347.74
12:58:39|3347.47
12:58:40|3347.51
12:58:40|3348.61
12:58:41|3349.57
12:58:42|3349.27
12:58:44|3349.97
12:58:45|3350.03
12:58:46|3350.18
12:58:47|3349.67
12:58:48|3349.89
12:58:49|3349.26
12:58:50|3349.64
12:58:51|3350.49
12:58:52|3350.72
12:58:53|3353.06
12:58:54|3353.
12:58:55|3353.62
12:58:56|3353.08
12:58:57|3353.3
12:58:58|3353.28
12:58:59|3353.03
12:59:00|3353.79
12:59:01|3353.95
12:59:02|3354.12
12:59:03|3354.32
12:59:04|3353.44
12:59:05|3353.23
12:59:06|3353.26
12:59:07|3352.94
12:59:08|3353.79
12:59:09|3353.92
12:59:10|3353.88
12:59:12|3353.37
12:59:13|3353.22
12:59:14|3353.21
12:59:14|3358.82
12:59:15|3357.46
12:59:16|3357.37
12:59:17|3357.16
12:59:19|3358.15
12:59:19|3358.57
12:59:21|3358.92
12:59:22|3359.21
12:59:23|3359.
12:59:25|3358.
12:59:26|3358.34
12:59:27|3358.59
12:59:27|3358.81
12:59:28|3359.38
12:59:29|3358.96
12:59:31|3358.84
12:59:31|3358.93
12:59:32|3358.6
12:59:33|3359.52
12:59:34|3361.
12:59:35|3360.93
12:59:36|3360.35
12:59:37|3360.26
12:59:38|3360.36
12:59:39|3360.18
12:59:40|3359.35
12:59:42|3359.61
12:59:42|3359.27
12:59:43|3358.55
12:59:45|3359.4
12:59:45|3360.08
12:59:46|3360.45
12:59:47|3360.69
12:59:48|3360.62
12:59:50|3360.29
12:59:51|3360.3
12:59:51|3359.6
12:59:52|3358.84
12:59:53|3359.44
12:59:55|3359.43
12:59:55|3358.83
12:59:56|3358.93
12:59:57|3358.6
12:59:58|3359.16
12:59:59|3359.07
13:00:01|3358.41
13:00:02|3358.86
13:00:03|3357.41
13:00:04|3357.7
13:00:05|3356.78
13:00:06|3357.98
13:00:07|3358.37
13:00:08|3358.36
13:00:09|3357.7
13:00:10|3357.49
13:00:12|3357.25
13:00:13|3358.59
13:00:13|3359.39
13:00:14|3359.41
13:00:15|3359.68
13:00:16|3359.86
13:00:18|3358.92
13:00:18|3358.54
13:00:20|3359.87
13:00:21|3359.64
13:00:22|3360.3
13:00:22|3359.63
13:00:24|3360.12
13:00:25|3360.01
13:00:26|3359.6
13:00:27|3359.59
13:00:28|3360.68
13:00:29|3360.8
13:00:30|3359.8
13:00:32|3360.21
13:00:33|3359.39
13:00:33|3359.12
13:00:35|3358.95
13:00:36|3358.31
13:00:37|3358.51
13:00:38|3357.89
13:00:39|3357.99
13:00:39|3357.67
13:00:41|3358.16
13:00:42|3358.09
13:00:43|3358.01
13:00:44|3358.2
13:00:45|3357.37
13:00:46|3357.57
13:00:47|3357.13
13:00:48|3357.33
13:00:50|3357.15
13:00:50|3356.
13:00:51|3355.2
13:00:52|3355.42
13:00:53|3355.95
13:00:54|3355.67
13:00:55|3355.42
13:00:56|3355.07
13:00:57|3354.87
13:00:58|3354.8
13:00:59|3356.25
13:01:00|3355.82
13:01:01|3355.08
13:01:02|3355.14
13:01:03|3356.27
13:01:04|3357.66
13:01:05|3357.4
13:01:06|3357.42
13:01:07|3358.59
13:01:08|3359.39
13:01:09|3358.2
13:01:11|3358.61
13:01:12|3358.81
13:01:13|3359.07
13:01:14|3357.78
13:01:15|3357.62
13:01:16|3356.53
13:01:18|3357.04
13:01:18|3357.01
13:01:20|3357.34
13:01:21|3358.58
13:01:22|3358.54
13:01:22|3358.31
13:01:24|3357.22
13:01:25|3356.66
13:01:26|3356.93
13:01:26|3356.93
13:01:28|3356.45
13:01:30|3356.08
13:01:30|3357.29
13:01:32|3357.05
13:01:33|3355.44
13:01:34|3354.73
13:01:35|3354.99
13:01:35|3354.82
13:01:36|3354.87
13:01:38|3354.32
13:01:39|3354.53
13:01:41|3355.51
13:01:41|3355.59
13:01:43|3355.7
13:01:43|3355.93
13:01:44|3355.17
13:01:46|3355.63
13:01:46|3356.24
13:01:47|3355.11
13:01:48|3354.4
13:01:49|3354.99
13:01:51|3354.94
13:01:52|3354.68
13:01:53|3354.58
13:01:54|3354.16
13:01:55|3353.2
13:01:57|3353.37
13:01:57|3353.01
13:01:58|3352.96
13:01:59|3353.2
13:02:00|3353.59
13:02:02|3353.6
13:02:02|3353.06
13:02:03|3354.41
13:02:04|3353.59
13:02:05|3352.81
13:02:07|3353.05
13:02:08|3354.11
13:02:09|3353.59
13:02:09|3354.
13:02:11|3353.71
13:02:12|3353.71
13:02:13|3353.45
13:02:14|3353.54
13:02:15|3353.76
13:02:16|3354.
13:02:17|3353.25
13:02:18|3352.42
13:02:19|3352.23
13:02:20|3352.57
13:02:22|3352.56
13:02:22|3352.05
13:02:23|3351.02
13:02:24|3351.38
13:02:25|3351.38
13:02:27|3351.09
13:02:27|3350.85
13:02:29|3350.38
13:02:30|3350.07
13:02:30|3350.6
13:02:31|3350.63
13:02:32|3351.6
13:02:33|3350.83
13:02:34|3350.63
13:02:35|3350.42
13:02:36|3350.44
13:02:37|3350.43
13:02:38|3350.
13:02:40|3349.73
13:02:41|3350.01
13:02:42|3349.63
13:02:42|3349.61
13:02:44|3349.87
13:02:45|3350.09
13:02:46|3350.14
13:02:47|3350.55
13:02:48|3350.42
13:02:49|3350.6
13:02:50|3350.93
13:02:51|3350.66
13:02:52|3350.68
13:02:53|3351.16
13:02:54|3351.54
13:02:55|3351.06
13:02:56|3350.6
13:02:57|3350.74
13:02:58|3350.68
13:02:59|3350.71
13:03:00|3350.63
13:03:01|3350.82
13:03:02|3350.48
13:03:03|3350.43
13:03:04|3349.69
13:03:05|3349.5
13:03:06|3349.33
13:03:07|3346.61
13:03:08|3347.24
13:03:09|3346.21
13:03:10|3345.13
13:03:11|3344.99
13:03:12|3345.08
13:03:13|3345.81
13:03:14|3345.6
13:03:15|3346.07
13:03:16|3346.07
13:03:17|3346.42
13:03:18|3346.9
13:03:19|3347.82
13:03:20|3348.08
13:03:21|3349.14
13:03:22|3346.3
13:03:23|3347.49
13:03:25|3347.58
13:03:26|3347.91
13:03:27|3347.74
13:03:27|3347.7
13:03:28|3347.39
13:03:29|3347.8
13:03:31|3347.02
13:03:31|3345.87
13:03:32|3345.99
13:03:34|3345.98
13:03:35|3346.04
13:03:36|3345.51
13:03:37|3347.32
13:03:37|3347.59
13:03:39|3347.79
13:03:40|3348.
13:03:40|3347.56
13:03:41|3347.03
13:03:43|3347.38
13:03:44|3347.94
13:03:45|3348.53
13:03:46|3348.69
13:03:47|3348.7
13:03:47|3348.77
13:03:49|3348.84
13:03:50|3349.57
13:03:51|3349.4
13:03:51|3350.2
13:03:53|3350.62
13:03:54|3349.67
13:03:54|3349.79
13:03:56|3349.18
13:03:57|3349.49
13:03:57|3349.71
13:03:59|3349.25
13:04:00|3349.81
13:04:01|3349.35
13:04:02|3349.24
13:04:03|3349.06
13:04:04|3349.59
13:04:05|3349.25
13:04:06|3350.59
13:04:07|3349.27
13:04:09|3350.86
13:04:09|3350.48
13:04:10|3348.98
13:04:12|3349.55
13:04:12|3349.19
13:04:14|3348.92
13:04:15|3348.5
13:04:16|3348.22
13:04:17|3348.98
13:04:18|3349.23
13:04:19|3349.66
13:04:20|3349.77
13:04:21|3349.46
13:04:22|3348.3
13:04:23|3348.67
13:04:24|3347.78
13:04:25|3347.61
13:04:26|3348.1
13:04:27|3346.81
13:04:29|3346.75
13:04:29|3348.59
13:04:30|3348.
13:04:32|3346.6
13:04:32|3346.41
13:04:33|3346.41
13:04:34|3346.4
13:04:35|3346.39
13:04:36|3345.29
13:04:37|3345.81
13:04:38|3346.01
13:04:39|3345.63
13:04:41|3345.86
13:04:41|3345.79
13:04:42|3345.84
13:04:43|3345.39
13:04:44|3345.4
13:04:46|3344.57
13:04:46|3344.33
13:04:47|3344.11
13:04:49|3344.
13:04:50|3344.45
13:04:51|3345.29
13:04:51|3344.87
13:04:52|3344.93
13:04:54|3344.47
13:04:55|3344.75
13:04:56|3344.99
13:04:57|3344.51
13:04:58|3343.6
13:04:59|3343.72
13:04:59|3345.11
13:05:01|3345.8
13:05:02|3346.43
13:05:02|3346.65
13:05:04|3347.17
13:05:04|3346.46
13:05:06|3347.6
13:05:06|3346.74
13:05:07|3346.
13:05:09|3345.99
13:05:09|3346.19
13:05:11|3345.39
13:05:11|3344.87
13:05:13|3345.01
13:05:13|3345.01
13:05:14|3345.08
13:05:15|3344.34
13:05:17|3344.28
13:05:17|3344.68
13:05:19|3344.88
13:05:20|3344.58
13:05:21|3344.17
13:05:21|3344.38
13:05:22|3344.21
13:05:24|3344.62
13:05:25|3344.53
13:05:27|3344.67
13:05:27|3345.
13:05:28|3346.2
13:05:29|3345.25
13:05:30|3345.1
13:05:31|3345.51
13:05:33|3345.6
13:05:34|3345.49
13:05:34|3345.69
13:05:35|3346.38
13:05:36|3345.86
13:05:37|3346.41
13:05:39|3346.61
13:05:39|3346.83
13:05:40|3346.77
13:05:41|3347.06
13:05:43|3346.71
13:05:44|3346.14
13:05:45|3345.81
13:05:46|3346.19
13:05:46|3346.27
13:05:47|3346.86
13:05:48|3346.69
13:05:50|3346.51
13:05:51|3345.91
13:05:52|3345.89
13:05:53|3345.98
13:05:54|3344.8
13:05:56|3344.4
13:05:56|3344.77
13:05:57|3344.77
13:05:58|3343.85
13:05:59|3344.34
13:06:00|3345.05
13:06:01|3344.14
13:06:02|3344.22
13:06:03|3344.6
13:06:04|3344.21
13:06:05|3344.47
13:06:07|3344.3
13:06:08|3344.76
13:06:08|3344.75
13:06:09|3345.4
13:06:10|3344.91
13:06:11|3343.88
13:06:12|3344.2
13:06:13|3343.86
13:06:14|3344.22
13:06:15|3343.85
13:06:16|3344.19
13:06:17|3343.97
13:06:19|3343.94
13:06:20|3343.21
13:06:21|3344.45
13:06:21|3344.49
13:06:22|3344.44
13:06:24|3344.82
13:06:24|3345.32
13:06:26|3346.
13:06:27|3346.22
13:06:28|3346.68
13:06:28|3346.86
13:06:30|3346.83
13:06:30|3346.28
13:06:32|3346.57
13:06:32|3345.85
13:06:34|3346.
13:06:35|3346.65
13:06:36|3346.69
13:06:37|3346.89
13:06:38|3346.24
13:06:39|3346.05
13:06:40|3345.95
13:06:41|3345.23
13:06:42|3345.27
13:06:43|3345.12
13:06:44|3345.
13:06:45|3345.42
13:06:46|3345.92
13:06:47|3345.58
13:06:48|3345.2
13:06:49|3345.55
13:06:50|3345.89
13:06:51|3346.
13:06:52|3346.01
13:06:53|3345.37
13:06:54|3345.67
13:06:55|3344.96
13:06:56|3345.26
13:06:57|3345.34
13:06:58|3344.92
13:06:59|3345.35
13:07:00|3345.84
13:07:01|3345.75
13:07:02|3345.6
13:07:03|3345.66
13:07:04|3345.77
13:07:05|3344.96
13:07:06|3344.93
13:07:07|3344.65
13:07:08|3344.74
13:07:09|3344.78
13:07:10|3345.15
13:07:11|3345.15
13:07:13|3345.17
13:07:13|3345.22
13:07:14|3345.2
13:07:16|3343.68
13:07:18|3343.59
13:07:18|3344.4
13:07:20|3345.07
13:07:21|3344.93
13:07:22|3344.93
13:07:23|3344.85
13:07:24|3345.04
13:07:25|3344.52
13:07:26|3344.6
13:07:27|3343.91
13:07:28|3343.79
13:07:29|3344.01
13:07:30|3343.57
13:07:32|3343.57
13:07:33|3343.59
13:07:34|3343.76
13:07:34|3343.76
13:07:35|3343.73
13:07:37|3343.2
13:07:38|3342.88
13:07:39|3342.25
13:07:39|3342.43
13:07:40|3342.45
13:07:41|3342.72
13:07:42|3344.42
13:07:43|3344.41
13:07:45|3344.16
13:07:46|3344.13
13:07:47|3343.5
13:07:47|3342.84
13:07:49|3343.53
13:07:50|3343.41
13:07:51|3343.82
13:07:52|3342.72
13:07:53|3342.71
13:07:54|3341.98
13:07:55|3341.99
13:07:56|3341.61
13:07:57|3341.7
13:07:58|3341.76
13:07:59|3342.31
13:08:00|3342.7
13:08:01|3342.96
13:08:02|3341.8
13:08:03|3342.93
13:08:04|3343.43
13:08:05|3343.32
13:08:06|3341.8
13:08:07|3342.66
13:08:09|3342.28
13:08:09|3342.28
13:08:10|3342.13
13:08:11|3342.41
13:08:12|3341.86
13:08:13|3342.14
13:08:14|3342.87
13:08:15|3343.19
13:08:16|3343.43
13:08:17|3343.42
13:08:19|3343.47
13:08:19|3343.99
13:08:21|3343.45
13:08:22|3343.86
13:08:23|3343.86
13:08:24|3344.68
13:08:26|3344.64
13:08:26|3344.8
13:08:28|3343.76
13:08:28|3343.83
13:08:29|3343.23
13:08:31|3343.17
13:08:31|3343.08
13:08:33|3343.28
13:08:34|3343.54
13:08:35|3343.36
13:08:35|3343.34
13:08:37|3343.09
13:08:38|3343.17
13:08:39|3343.17
13:08:40|3341.69
13:08:40|3341.94
13:08:42|3342.
13:08:43|3342.08
13:08:44|3342.
13:08:45|3342.44
13:08:46|3342.41
13:08:47|3341.91
13:08:48|3341.77
13:08:49|3341.81
13:08:50|3341.7
13:08:51|3341.7
13:08:52|3341.78
13:08:53|3341.87
13:08:54|3341.69
13:08:55|3342.2
13:08:56|3342.15
13:08:57|3342.4
13:08:58|3342.26
13:08:59|3342.56
13:09:00|3342.34
13:09:01|3342.27
13:09:03|3342.44
13:09:03|3341.15
13:09:04|3341.35
13:09:05|3341.42
13:09:06|3341.27
13:09:07|3341.52
13:09:08|3341.74
13:09:10|3341.21
13:09:10|3342.29
13:09:11|3341.95
13:09:13|3341.84
13:09:13|3341.35
13:09:14|3341.35
13:09:15|3341.55
13:09:16|3341.61
13:09:19|3342.59
13:09:19|3343.7
13:09:20|3343.85
13:09:21|3344.4
13:09:22|3344.62
13:09:23|3345.45
13:09:25|3345.33
13:09:25|3344.61
13:09:27|3344.85
13:09:28|3344.96
13:09:29|3344.55
13:09:29|3345.11
13:09:31|3345.06
13:09:31|3345.6
13:09:32|3344.95
13:09:33|3344.98
13:09:36|3346.4
13:09:36|3345.38
13:09:37|3345.63
13:09:39|3345.71
13:09:40|3345.71
13:09:41|3345.76
13:09:42|3345.85
13:09:43|3345.99
13:09:44|3346.48
13:09:44|3346.35
13:09:46|3346.38
13:09:47|3346.68
13:09:48|3346.66
13:09:48|3346.42
13:09:50|3346.41
13:09:51|3346.79
13:09:52|3346.48
13:09:52|3345.68
13:09:54|3345.61
13:09:55|3345.63
13:09:56|3344.03
13:09:56|3344.04
13:09:58|3344.05
13:09:59|3344.05
13:10:00|3344.05
13:10:01|3343.58
13:10:02|3343.29
13:10:03|3344.84
13:10:04|3345.14
13:10:05|3345.55
13:10:06|3345.84
13:10:07|3345.77
13:10:08|3345.8
13:10:09|3345.83
13:10:10|3345.25
13:10:11|3346.5
13:10:12|3345.35
13:10:13|3344.61
13:10:14|3344.93
13:10:15|3344.76
13:10:16|3346.2
13:10:17|3346.59
13:10:18|3346.59
13:10:19|3346.7
13:10:21|3347.04
13:10:22|3347.18
13:10:23|3347.76
13:10:24|3348.38
13:10:25|3348.43
13:10:26|3347.69
13:10:27|3348.27
13:10:29|3348.04
13:10:29|3347.28
13:10:31|3347.43
13:10:32|3347.5
13:10:32|3347.55
13:10:33|3347.69
13:10:34|3347.39
13:10:36|3347.64
13:10:36|3347.9
13:10:38|3347.67
13:10:38|3347.24
13:10:39|3346.61
13:10:40|3347.22
13:10:41|3347.33
13:10:42|3347.7
13:10:43|3346.87
13:10:44|3347.39
13:10:46|3347.72
13:10:46|3348.18
13:10:47|3347.96
13:10:48|3349.08
13:10:49|3350.08
13:10:50|3350.03
13:10:52|3350.19
13:10:52|3350.44
13:10:53|3350.55
13:10:54|3350.9
13:10:56|3350.45
13:10:56|3350.62
13:10:57|3350.18
13:10:58|3350.38
13:10:59|3349.29
13:11:00|3349.46
13:11:01|3349.27
13:11:02|3350.09
13:11:03|3349.39
13:11:05|3349.36
13:11:06|3348.24
13:11:07|3347.36
13:11:07|3347.49
13:11:08|3347.52
13:11:10|3347.52
13:11:10|3348.01
13:11:11|3348.05
13:11:13|3346.81
13:11:13|3346.82
13:11:14|3347.51
13:11:16|3346.4
13:11:16|3346.73
13:11:17|3347.13
13:11:18|3346.68
13:11:20|3345.94
13:11:21|3345.9
13:11:23|3345.94
13:11:24|3346.06
13:11:24|3345.71
13:11:25|3345.49
13:11:27|3345.53
13:11:28|3345.96
13:11:28|3346.11
13:11:30|3345.91
13:11:31|3346.13
13:11:32|3346.85
13:11:33|3347.18
13:11:34|3348.39
13:11:35|3348.98
13:11:36|3348.75
13:11:37|3349.33
13:11:38|3349.17
13:11:40|3348.91
13:11:40|3348.47
13:11:41|3349.07
13:11:43|3348.65
13:11:44|3347.4
13:11:45|3346.86
13:11:46|3347.3
13:11:47|3346.6
13:11:47|3346.38
13:11:49|3345.8
13:11:50|3345.79
13:11:51|3346.41
13:11:52|3345.42
13:11:53|3345.48
13:11:54|3345.91
13:11:55|3346.04
13:11:56|3346.08
13:11:57|3346.5
13:11:58|3346.4
13:11:59|3346.18
13:12:00|3347.05
13:12:01|3347.8
13:12:03|3347.38
13:12:03|3347.49
13:12:05|3349.19
13:12:05|3349.27
13:12:06|3349.22
13:12:07|3348.9
13:12:09|3349.12
13:12:09|3348.6
13:12:11|3348.47
13:12:12|3348.42
13:12:13|3347.92
13:12:14|3346.8
13:12:15|3347.18
13:12:17|3347.66
13:12:17|3347.93
13:12:18|3348.6
13:12:20|3347.41
13:12:21|3346.19
13:12:22|3346.22
13:12:23|3344.5
13:12:24|3344.43
13:12:25|3345.21
13:12:26|3344.09
13:12:28|3343.79
13:12:28|3344.51
13:12:30|3344.16
13:12:31|3344.
13:12:32|3344.01
13:12:33|3342.78
13:12:34|3343.38
13:12:35|3343.96
13:12:36|3344.99
13:12:37|3343.96
13:12:39|3344.
13:12:40|3343.68
13:12:41|3343.66
13:12:42|3343.61
13:12:43|3343.97
13:12:44|3344.67
13:12:45|3345.56
13:12:46|3345.11
13:12:47|3344.99
13:12:48|3344.88
13:12:49|3344.16
13:12:50|3343.98
13:12:51|3344.16
13:12:52|3344.28
13:12:53|3343.25
13:12:54|3343.35
13:12:55|3343.47
13:12:57|3343.01
13:12:57|3342.58
13:12:58|3342.16
13:13:00|3342.03
13:13:00|3343.58
13:13:01|3342.89
13:13:03|3343.08
13:13:04|3344.13
13:13:04|3343.99
13:13:05|3344.79
13:13:07|3345.23
13:13:08|3344.
13:13:08|3343.6
13:13:10|3341.92
13:13:11|3341.22
13:13:11|3341.98
13:13:12|3342.32
13:13:14|3342.25
13:13:15|3343.83
13:13:16|3343.8
13:13:16|3343.88
13:13:18|3342.4
13:13:19|3342.19
13:13:20|3341.94
13:13:21|3341.6
13:13:22|3342.1
13:13:23|3341.59
13:13:24|3341.4
13:13:25|3340.94
13:13:26|3341.03
13:13:27|3341.25
13:13:28|3341.44
13:13:30|3341.55
13:13:31|3341.78
13:13:32|3341.78
13:13:33|3341.52
13:13:34|3341.53
13:13:35|3341.47
13:13:36|3341.47
13:13:37|3340.95
13:13:38|3341.33
13:13:39|3341.15
13:13:40|3341.
13:13:41|3340.85
13:13:42|3340.61
13:13:43|3339.54
13:13:44|3341.
13:13:45|3340.18
13:13:46|3340.79
13:13:47|3340.48
13:13:48|3341.02
13:13:49|3341.39
13:13:50|3342.29
13:13:51|3342.76
13:13:52|3343.05
13:13:53|3343.72
13:13:54|3344.3
13:13:55|3344.3
13:13:57|3343.49
13:13:58|3343.65
13:13:59|3343.95
13:14:00|3343.83
13:14:01|3343.15
13:14:02|3343.97
13:14:04|3344.64
13:14:04|3344.48
13:14:05|3343.7
13:14:06|3343.48
13:14:07|3344.61
13:14:08|3345.48
13:14:09|3345.51
13:14:10|3345.61
13:14:11|3345.65
13:14:12|3345.8
13:14:13|3345.39
13:14:14|3345.5
13:14:15|3345.61
13:14:17|3345.23
13:14:18|3344.82
13:14:20|3344.83
13:14:20|3343.42
13:14:21|3343.66
13:14:22|3342.7
13:14:23|3342.38
13:14:25|3341.8
13:14:26|3342.19
13:14:27|3341.92
13:14:28|3342.65
13:14:29|3343.04
13:14:30|3344.
13:14:31|3344.09
13:14:32|3344.61
13:14:33|3345.
13:14:34|3345.17
13:14:35|3345.21
13:14:36|3345.74
13:14:37|3345.13
13:14:39|3344.53
13:14:40|3345.62
13:14:40|3345.49
13:14:42|3345.8
13:14:43|3344.16
13:14:44|3344.26
13:14:45|3344.31
13:14:46|3344.42
13:14:47|3344.4
13:14:48|3343.75
13:14:49|3342.86
13:14:50|3342.94
13:14:51|3343.4
13:14:52|3342.99
13:14:53|3342.95
13:14:54|3343.01
13:14:55|3343.33
13:14:56|3343.26
13:14:57|3343.22
13:14:58|3344.23
13:14:59|3344.39
13:15:00|3344.39
13:15:01|3345.09
13:15:02|3344.84
13:15:03|3344.82
13:15:04|3344.82
13:15:05|3345.53
13:15:06|3345.6
13:15:07|3344.27
13:15:08|3344.99
13:15:09|3345.37
13:15:10|3344.23
13:15:11|3344.28
13:15:12|3343.6
13:15:13|3343.04
13:15:14|3343.35
13:15:15|3343.4
13:15:16|3345.18
13:15:17|3345.77
13:15:18|3345.6
13:15:19|3345.19
13:15:20|3346.07
13:15:21|3346.
13:15:22|3346.06
13:15:23|3345.24
13:15:25|3346.15
13:15:26|3347.13
13:15:27|3347.17
13:15:28|3347.49
13:15:29|3347.71
13:15:30|3347.6
13:15:31|3348.08
13:15:33|3349.25
13:15:33|3347.76
13:15:34|3347.41
13:15:35|3347.81
13:15:36|3347.81
13:15:37|3348.84
13:15:39|3349.1
13:15:40|3348.99
13:15:41|3348.65
13:15:42|3349.43
13:15:43|3349.21
13:15:44|3349.48
13:15:45|3348.93
13:15:46|3348.95
13:15:47|3350.35
13:15:48|3350.37
13:15:49|3351.1
13:15:50|3351.73
13:15:51|3351.24
13:15:52|3350.65
13:15:53|3350.61
13:15:54|3350.92
13:15:55|3350.99
13:15:56|3350.84
13:15:57|3351.14
13:15:58|3350.6
13:15:59|3350.89
13:16:00|3351.28
13:16:01|3350.34
13:16:02|3350.63
13:16:03|3351.03
13:16:04|3351.61
13:16:05|3351.25
13:16:06|3351.62
13:16:07|3351.54
13:16:08|3351.6
13:16:09|3352.27
13:16:10|3352.49
13:16:11|3352.57
13:16:12|3352.86
13:16:13|3353.01
13:16:14|3353.47
13:16:15|3354.66
13:16:16|3354.83
13:16:17|3355.04
13:16:18|3355.15
13:16:19|3355.49
13:16:20|3355.37
13:16:21|3356.31
13:16:22|3356.61
13:16:23|3356.9
13:16:25|3356.84
13:16:26|3356.83
13:16:27|3357.28
13:16:29|3357.17
13:16:29|3357.27
13:16:31|3356.54
13:16:32|3355.57
13:16:33|3356.39
13:16:34|3355.5
13:16:35|3356.8
13:16:36|3357.1
13:16:37|3356.98
13:16:38|3356.75
13:16:39|3357.15
13:16:40|3356.83
13:16:41|3356.96
13:16:42|3356.81
13:16:43|3357.03
13:16:44|3356.67
13:16:45|3356.5
13:16:46|3357.29
13:16:48|3356.6
13:16:48|3355.6
13:16:50|3356.19
13:16:50|3355.39
13:16:51|3355.
13:16:52|3354.72
13:16:53|3355.
13:16:54|3355.51
13:16:55|3354.96
13:16:56|3354.8
13:16:57|3355.39
13:16:58|3356.28
13:16:59|3355.54
13:17:00|3355.61
13:17:01|3354.81
13:17:02|3354.5
13:17:03|3354.15
13:17:04|3353.93
13:17:05|3354.04
13:17:06|3353.66
13:17:08|3354.34
13:17:08|3353.95
13:17:09|3353.72
13:17:10|3354.78
13:17:11|3354.71
13:17:12|3355.24
13:17:14|3355.24
13:17:14|3355.41
13:17:15|3355.2
13:17:16|3355.61
13:17:17|3355.41
13:17:18|3355.53
13:17:19|3355.8
13:17:20|3356.51
13:17:21|3356.47
13:17:23|3356.13
13:17:23|3356.33
13:17:24|3357.59
13:17:26|3356.99
13:17:28|3357.34
13:17:29|3357.21
13:17:30|3357.04
13:17:30|3357.04
13:17:32|3356.4
13:17:33|3356.92
13:17:35|3356.61
13:17:35|3356.02
13:17:36|3355.63
13:17:38|3356.25
13:17:38|3356.98
13:17:40|3356.85
13:17:41|3356.99
13:17:42|3357.19
13:17:43|3357.04
13:17:44|3357.6
13:17:45|3357.35
13:17:46|3357.35
13:17:47|3357.35
13:17:48|3357.84
13:17:49|3357.28
13:17:50|3357.38
13:17:51|3357.53
13:17:52|3357.36
13:17:54|3357.34
13:17:54|3357.42
13:17:55|3357.58
13:17:56|3357.57
13:17:57|3357.35
13:17:58|3356.4
13:17:59|3355.44
13:18:01|3355.24
13:18:01|3355.83
13:18:02|3355.59
13:18:03|3354.61
13:18:05|3353.94
13:18:05|3353.72
13:18:06|3354.39
13:18:08|3354.35
13:18:08|3354.
13:18:09|3354.77
13:18:11|3354.59
13:18:11|3354.65
13:18:13|3354.42
13:18:14|3354.52
13:18:14|3354.52
13:18:16|3354.77
13:18:16|3353.83
13:18:18|3354.12
13:18:19|3353.24
13:18:20|3353.23
13:18:20|3353.5
13:18:22|3353.26
13:18:23|3355.
13:18:23|3354.12
13:18:25|3353.88
13:18:26|3354.56
13:18:26|3354.2
13:18:28|3355.17
13:18:29|3355.77
13:18:31|3355.94
13:18:32|3355.05
13:18:33|3354.4
13:18:34|3353.42
13:18:35|3354.
13:18:36|3353.4
13:18:37|3353.46
13:18:39|3353.68
13:18:39|3353.32
13:18:40|3353.29
13:18:42|3353.
13:18:43|3353.52
13:18:43|3353.57
13:18:44|3352.11
13:18:45|3351.82
13:18:46|3351.39
13:18:47|3350.99
13:18:48|3350.99
13:18:49|3351.19
13:18:51|3350.24
13:18:51|3349.81
13:18:53|3349.99
13:18:54|3349.91
13:18:55|3349.8
13:18:55|3350.45
13:18:56|3350.2
13:18:58|3350.01
13:18:59|3350.13
13:19:00|3349.56
13:19:00|3349.8
13:19:01|3349.87
13:19:02|3350.63
13:19:03|3349.41
13:19:04|3349.2
13:19:05|3349.08
13:19:06|3349.03
13:19:07|3348.88
13:19:08|3350.05
13:19:10|3349.46
13:19:11|3349.56
13:19:11|3349.59
13:19:13|3348.38
13:19:13|3348.39
13:19:15|3348.4
13:19:16|3348.81
13:19:17|3348.87
13:19:17|3349.06
13:19:19|3349.52
13:19:20|3349.29
13:19:21|3349.17
13:19:22|3349.65
13:19:23|3351.2
13:19:24|3350.42
13:19:25|3349.91
13:19:26|3350.79
13:19:27|3351.02
13:19:28|3350.
13:19:30|3350.44
13:19:30|3350.95
13:19:32|3352.1
13:19:32|3352.32
13:19:33|3352.03
13:19:34|3352.52
13:19:36|3352.52
13:19:37|3352.64
13:19:37|3352.16
13:19:38|3351.25
13:19:39|3351.48
13:19:40|3352.
13:19:41|3351.68
13:19:43|3350.75
13:19:44|3350.56
13:19:45|3350.15
13:19:46|3350.29
13:19:46|3349.59
13:19:48|3349.73
13:19:49|3349.73
13:19:50|3350.6
13:19:51|3348.98
13:19:52|3348.88
13:19:53|3348.74
13:19:54|3348.43
13:19:55|3348.55
13:19:57|3349.
13:19:57|3349.25
13:19:59|3349.07
13:19:59|3349.23
13:20:00|3349.87
13:20:02|3349.54
13:20:03|3350.
13:20:05|3349.93
13:20:06|3348.95
13:20:07|3349.64
13:20:08|3348.94
13:20:09|3348.95
13:20:10|3348.95
13:20:11|3348.73
13:20:12|3349.61
13:20:13|3349.71
13:20:14|3349.61
13:20:15|3350.42
13:20:16|3351.19
13:20:17|3351.13
13:20:18|3349.43
13:20:19|3349.29
13:20:20|3349.47
13:20:22|3349.64
13:20:22|3349.64
13:20:23|3348.57
13:20:25|3348.68
13:20:25|3349.22
13:20:26|3349.59
13:20:28|3349.93
13:20:28|3350.3
13:20:30|3350.7
13:20:30|3351.07
13:20:32|3350.63
13:20:33|3350.41
13:20:34|3351.41
13:20:35|3351.61
13:20:36|3354.
13:20:37|3354.48
13:20:38|3354.14
13:20:39|3354.22
13:20:40|3354.81
13:20:41|3354.61
13:20:42|3354.1
13:20:43|3353.92
13:20:44|3354.07
13:20:46|3354.81
13:20:47|3355.47
13:20:47|3355.48
13:20:48|3355.87
13:20:50|3356.4
13:20:50|3356.59
13:20:51|3357.17
13:20:53|3355.49
13:20:53|3355.84
13:20:54|3355.43
13:20:56|3355.34
13:20:56|3356.68
13:20:57|3355.91
13:20:58|3356.05
13:21:00|3356.07
13:21:01|3356.11
13:21:01|3354.81
13:21:02|3354.24
13:21:03|3354.58
13:21:04|3355.21
13:21:06|3355.83
13:21:07|3354.87
13:21:08|3354.4
13:21:09|3353.81
13:21:10|3354.11
13:21:11|3353.6
13:21:12|3354.14
13:21:13|3353.93
13:21:14|3354.08
13:21:15|3353.62
13:21:16|3353.41
13:21:17|3353.65
13:21:18|3353.9
13:21:19|3353.8
13:21:20|3354.27
13:21:21|3354.4
13:21:23|3354.41
13:21:23|3354.51
13:21:24|3354.29
13:21:25|3355.6
13:21:26|3354.55
13:21:27|3354.6
13:21:28|3354.77
13:21:30|3354.7
13:21:32|3354.41
13:21:33|3353.36
13:21:34|3353.55
13:21:35|3353.88
13:21:36|3353.53
13:21:37|3353.59
13:21:38|3353.68
13:21:40|3353.6
13:21:41|3354.27
13:21:41|3355.18
13:21:43|3355.33
13:21:43|3355.89
13:21:44|3356.3
13:21:45|3356.14
13:21:46|3356.38
13:21:47|3356.42
13:21:48|3357.11
13:21:50|3357.19
13:21:50|3357.42
13:21:52|3357.56
13:21:52|3357.62
13:21:54|3357.61
13:21:55|3358.2
13:21:55|3357.9
13:21:56|3358.08
13:21:58|3358.08
13:21:59|3357.76
13:21:59|3356.71
13:22:00|3357.09
13:22:02|3357.26
13:22:03|3356.6
13:22:04|3357.35
13:22:04|3357.99
13:22:06|3358.34
13:22:07|3357.01
13:22:08|3357.4
13:22:09|3357.5
13:22:11|3358.19
13:22:12|3358.26
13:22:13|3357.49
13:22:14|3357.85
13:22:15|3358.2
13:22:15|3357.73
13:22:17|3357.41
13:22:17|3356.57
13:22:18|3357.03
13:22:19|3357.07
13:22:20|3356.36
13:22:21|3357.4
13:22:23|3356.59
13:22:24|3356.84
13:22:24|3357.6
13:22:26|3357.36
13:22:26|3357.32
13:22:28|3358.09
13:22:29|3358.42
13:22:30|3358.3
13:22:30|3358.79
13:22:32|3358.5
13:22:33|3358.63
13:22:34|3358.55
13:22:35|3358.49
13:22:35|3358.58
13:22:37|3358.99
13:22:38|3359.06
13:22:39|3359.14
13:22:40|3358.64
13:22:41|3359.39
13:22:42|3359.39
13:22:43|3359.23
13:22:44|3358.9
13:22:45|3358.72
13:22:46|3358.45
13:22:48|3357.83
13:22:49|3358.12
13:22:50|3358.16
13:22:51|3358.08
13:22:52|3358.41
13:22:53|3358.59
13:22:54|3358.36
13:22:55|3359.06
13:22:56|3359.22
13:22:57|3359.47
13:22:58|3359.21
13:22:59|3359.5
13:23:00|3359.14
13:23:01|3358.96
13:23:02|3359.02
13:23:03|3358.89
13:23:04|3358.16
13:23:05|3358.22
13:23:06|3358.12
13:23:07|3358.78
13:23:08|3358.03
13:23:09|3357.36
13:23:11|3356.94
13:23:12|3356.76
13:23:13|3356.62
13:23:13|3356.14
13:23:14|3356.37
13:23:16|3356.72
13:23:16|3356.14
13:23:17|3356.39
13:23:18|3356.2
13:23:19|3356.24
13:23:20|3356.88
13:23:21|3357.3
13:23:22|3356.46
13:23:23|3356.4
13:23:24|3356.23
13:23:25|3356.63
13:23:27|3357.07
13:23:27|3357.59
13:23:29|3357.53
13:23:31|3357.74
13:23:32|3356.6
13:23:33|3356.92
13:23:35|3357.02
13:23:36|3356.2
13:23:37|3356.28
13:23:38|3356.28
13:23:39|3355.92
13:23:40|3356.15
13:23:41|3356.4
13:23:42|3357.2
13:23:43|3357.29
13:23:44|3358.08
13:23:45|3358.19
13:23:46|3357.99
13:23:47|3357.83
13:23:48|3356.71
13:23:49|3356.51
13:23:50|3357.02
13:23:52|3357.48
13:23:53|3357.35
13:23:53|3357.59
13:23:54|3357.64
13:23:55|3357.36
13:23:57|3356.54
13:23:57|3356.2
13:23:58|3355.93
13:24:00|3356.32
13:24:01|3356.09
13:24:01|3356.15
13:24:03|3356.26
13:24:03|3355.65
13:24:04|3355.21
13:24:06|3355.01
13:24:07|3355.19
13:24:08|3355.41
13:24:08|3355.09
13:24:10|3355.06
13:24:11|3354.98
13:24:12|3354.65
13:24:13|3354.87
13:24:14|3354.74
13:24:15|3354.37
13:24:16|3354.46
13:24:17|3354.89
13:24:18|3354.49
13:24:19|3354.6
13:24:20|3354.37
13:24:21|3354.47
13:24:22|3354.4
13:24:23|3354.3
13:24:24|3354.37
13:24:25|3354.18
13:24:26|3354.97
13:24:27|3354.9
13:24:28|3354.81
13:24:29|3355.2
13:24:30|3354.87
13:24:32|3355.17
13:24:33|3354.82
13:24:33|3354.91
13:24:34|3355.05
13:24:36|3355.44
13:24:37|3356.42
13:24:38|3356.78
13:24:38|3357.15
13:24:40|3358.32
13:24:41|3358.77
13:24:42|3358.6
13:24:44|3358.39
13:24:45|3358.51
13:24:46|3357.88
13:24:47|3357.09
13:24:47|3358.
13:24:48|3358.7
13:24:49|3358.73
13:24:51|3358.51
13:24:51|3358.54
13:24:52|3358.66
13:24:54|3358.05
13:24:54|3357.64
13:24:56|3357.6
13:24:56|3357.85
13:24:58|3358.36
13:24:59|3358.28
13:25:00|3358.79
13:25:00|3358.27
13:25:02|3358.2
13:25:03|3358.62
13:25:04|3358.31
13:25:04|3357.76
13:25:05|3357.81
13:25:07|3357.07
13:25:08|3356.99
13:25:08|3357.88
13:25:10|3358.29
13:25:11|3358.61
13:25:12|3358.49
13:25:13|3357.75
13:25:13|3357.8
13:25:14|3358.8
13:25:16|3358.86
13:25:17|3358.73
13:25:18|3358.15
13:25:19|3359.29
13:25:20|3358.84
13:25:21|3359.19
13:25:22|3358.91
13:25:23|3359.23
13:25:24|3358.52
13:25:25|3358.09
13:25:27|3359.11
13:25:27|3358.86
13:25:29|3359.59
13:25:30|3359.23
13:25:31|3359.11
13:25:32|3359.39
13:25:33|3359.22
13:25:34|3359.03
13:25:35|3359.34
13:25:36|3359.93
13:25:37|3359.82
13:25:38|3359.26
13:25:40|3359.26
13:25:40|3359.44
13:25:41|3359.98
13:25:43|3359.54
13:25:43|3359.78
13:25:44|3359.84
13:25:45|3359.95
13:25:46|3359.51
13:25:47|3359.36
13:25:48|3359.72
13:25:50|3359.45
13:25:50|3359.6
13:25:52|3360.12
13:25:53|3359.89
13:25:54|3360.22
13:25:55|3360.11
13:25:56|3359.81
13:25:56|3360.2
13:25:57|3360.2
13:25:58|3360.13
13:25:59|3359.87
13:26:00|3359.99
13:26:02|3359.81
13:26:03|3359.64
13:26:04|3356.79
13:26:04|3357.
13:26:05|3356.7
13:26:06|3356.7
13:26:07|3356.26
13:26:08|3356.08
13:26:10|3356.48
13:26:10|3357.36
13:26:11|3357.21
13:26:12|3357.23
13:26:14|3356.96
13:26:15|3356.46
13:26:15|3356.4
13:26:16|3356.63
13:26:17|3357.27
13:26:19|3357.74
13:26:19|3357.32
13:26:21|3357.1
13:26:21|3356.48
13:26:22|3356.16
13:26:24|3356.06
13:26:24|3356.54
13:26:25|3355.85
13:26:27|3355.2
13:26:27|3354.97
13:26:29|3355.11
13:26:30|3355.17
13:26:30|3354.96
13:26:33|3355.35
13:26:34|3354.76
13:26:36|3355.76
13:26:36|3355.87
13:26:38|3356.2
13:26:38|3355.86
13:26:40|3356.18
13:26:40|3356.39
13:26:41|3356.14
13:26:42|3357.12
13:26:43|3357.08
13:26:44|3356.47
13:26:45|3357.05
13:26:46|3357.06
13:26:48|3357.08
13:26:49|3357.04
13:26:50|3357.75
13:26:51|3358.92
13:26:52|3359.74
13:26:53|3359.41
13:26:54|3359.72
13:26:55|3359.43
13:26:56|3359.47
13:26:57|3359.72
13:26:58|3359.35
13:27:00|3359.61
13:27:01|3359.68
13:27:01|3359.86
13:27:02|3358.6
13:27:03|3358.14
13:27:04|3359.8
13:27:05|3359.5
13:27:06|3358.71
13:27:07|3357.48
13:27:08|3358.
13:27:09|3358.24
13:27:10|3358.58
13:27:11|3358.4
13:27:13|3358.
13:27:13|3359.04
13:27:14|3358.81
13:27:16|3357.85
13:27:16|3357.91
13:27:17|3357.91
13:27:19|3358.66
13:27:19|3358.83
13:27:20|3358.04
13:27:21|3358.49
13:27:23|3358.61
13:27:23|3358.33
13:27:24|3357.67
13:27:25|3357.93
13:27:27|3357.7
13:27:28|3357.25
13:27:28|3357.42
13:27:29|3357.15
13:27:30|3357.01
13:27:31|3357.37
13:27:32|3357.61
13:27:33|3358.16
13:27:36|3357.86
13:27:36|3358.26
13:27:37|3357.8
13:27:39|3358.11
13:27:39|3357.11
13:27:41|3357.59
13:27:42|3357.59
13:27:42|3358.03
13:27:43|3356.97
13:27:44|3356.97
13:27:45|3357.04
13:27:47|3357.03
13:27:47|3357.01
13:27:49|3357.31
13:27:50|3357.49
13:27:50|3357.82
13:27:52|3357.81
13:27:53|3357.48
13:27:54|3357.4
13:27:55|3357.25
13:27:56|3357.22
13:27:57|3357.06
13:27:58|3357.31
13:27:59|3357.4
13:28:00|3357.42
13:28:01|3357.4
13:28:02|3358.16
13:28:03|3357.57
13:28:04|3357.54
13:28:05|3357.34
13:28:06|3355.81
13:28:07|3355.44
13:28:08|3355.41
13:28:10|3355.24
13:28:11|3355.39
13:28:11|3354.91
13:28:12|3354.49
13:28:13|3354.93
13:28:14|3354.88
13:28:16|3354.88
13:28:16|3355.37
13:28:17|3355.2
13:28:18|3355.47
13:28:19|3356.4
13:28:20|3356.12
13:28:21|3356.9
13:28:22|3356.44
13:28:23|3356.38
13:28:24|3355.61
13:28:25|3355.97
13:28:27|3356.06
13:28:27|3356.06
13:28:28|3355.44
13:28:30|3355.23
13:28:30|3355.08
13:28:31|3355.
13:28:32|3355.09
13:28:34|3354.6
13:28:35|3354.94
13:28:36|3354.42
13:28:37|3354.39
13:28:38|3354.51
13:28:39|3354.29
13:28:40|3354.21
13:28:42|3354.02
13:28:42|3353.49
13:28:44|3353.8
13:28:45|3353.01
13:28:46|3355.3
13:28:47|3354.77
13:28:47|3353.81
13:28:48|3353.51
13:28:50|3353.41
13:28:51|3353.65
13:28:52|3353.06
13:28:53|3353.62
13:28:54|3353.75
13:28:56|3353.99
13:28:57|3352.95
13:28:57|3353.
13:28:59|3352.
13:29:00|3351.83
13:29:01|3351.32
13:29:02|3351.22
13:29:03|3351.63
13:29:04|3351.88
13:29:05|3352.97
13:29:07|3353.16
13:29:08|3353.24
13:29:08|3353.51
13:29:09|3354.24
13:29:11|3354.6
13:29:13|3353.73
13:29:13|3352.86
13:29:14|3352.96
13:29:15|3352.17
13:29:16|3351.85
13:29:17|3351.12
13:29:18|3352.
13:29:19|3352.
13:29:20|3352.47
13:29:21|3352.84
13:29:22|3352.6
13:29:23|3352.77
13:29:24|3352.27
13:29:25|3351.96
13:29:27|3351.6
13:29:27|3352.31
13:29:28|3352.01
13:29:29|3351.64
13:29:30|3351.65
13:29:32|3352.34
13:29:32|3352.03
13:29:33|3351.62
13:29:34|3352.
13:29:35|3351.74
13:29:37|3352.36
13:29:38|3352.05
13:29:39|3351.96
13:29:40|3351.92
13:29:41|3352.42
13:29:42|3352.49
13:29:43|3352.41
13:29:44|3352.59
13:29:46|3351.33
13:29:46|3351.48
13:29:47|3351.4
13:29:49|3350.99
13:29:49|3351.63
13:29:51|3352.14
13:29:52|3352.03
13:29:53|3352.21
13:29:54|3351.
13:29:55|3351.59
13:29:56|3351.58
13:29:57|3351.39
13:29:58|3351.2
13:29:59|3351.38
13:30:00|3351.16
13:30:01|3351.79
13:30:02|3350.89
13:30:03|3351.05
13:30:04|3350.18
13:30:05|3350.03
13:30:07|3349.77
13:30:07|3349.75
13:30:08|3350.58
13:30:09|3351.1
13:30:10|3351.4
13:30:11|3350.6
13:30:13|3350.21
13:30:13|3350.43
13:30:14|3350.22
13:30:16|3349.88
13:30:17|3349.66
13:30:18|3349.92
13:30:19|3349.82
13:30:20|3349.25
13:30:21|3349.34
13:30:22|3349.47
13:30:23|3348.99
13:30:24|3349.74
13:30:25|3350.06
13:30:26|3349.6
13:30:27|3349.24
13:30:28|3349.22
13:30:29|3349.25
13:30:30|3349.37
13:30:31|3349.13
13:30:32|3349.23
13:30:33|3349.27
13:30:34|3348.82
13:30:35|3348.55
13:30:36|3348.14
13:30:37|3347.39
13:30:38|3348.6
13:30:40|3348.12
13:30:40|3348.68
13:30:41|3348.37
13:30:42|3347.74
13:30:44|3346.73
13:30:44|3347.12
13:30:46|3346.43
13:30:46|3346.92
13:30:47|3347.36
13:30:48|3346.35
13:30:50|3346.16
13:30:51|3346.51
13:30:51|3347.15
13:30:52|3347.29
13:30:53|3346.52
13:30:54|3346.62
13:30:55|3346.3
13:30:57|3346.37
13:30:57|3346.6
13:30:58|3346.26
13:31:00|3346.47
13:31:00|3346.76
13:31:02|3347.49
13:31:03|3347.5
13:31:03|3346.7
13:31:05|3346.46
13:31:06|3346.74
13:31:06|3347.73
13:31:08|3348.04
13:31:09|3345.91
13:31:10|3345.43
13:31:11|3346.59
13:31:12|3345.58
13:31:13|3345.7
13:31:14|3344.44
13:31:15|3343.98
13:31:16|3343.68
13:31:17|3343.28
13:31:18|3345.08
13:31:19|3344.63
13:31:20|3344.01
13:31:21|3343.21
13:31:22|3343.48
13:31:23|3343.54
13:31:24|3343.1
13:31:25|3342.38
13:31:26|3342.42
13:31:27|3342.36
13:31:28|3342.53
13:31:30|3342.04
13:31:30|3341.54
13:31:32|3341.21
13:31:33|3340.72
13:31:33|3340.66
13:31:35|3341.03
13:31:35|3341.39
13:31:37|3340.88
13:31:38|3340.92
13:31:40|3340.61
13:31:40|3341.02
13:31:42|3340.2
13:31:43|3340.57
13:31:44|3339.95
13:31:45|3340.12
13:31:47|3340.1
13:31:48|3339.67
13:31:48|3339.57
13:31:50|3339.46
13:31:51|3339.69
13:31:52|3339.88
13:31:52|3339.8
13:31:53|3339.62
13:31:55|3339.91
13:31:56|3339.87
13:31:56|3339.61
13:31:57|3339.72
13:31:58|3340.01
13:31:59|3339.41
13:32:00|3339.64
13:32:02|3340.13
13:32:03|3340.97
13:32:03|3340.4
13:32:05|3341.44
13:32:05|3341.21
13:32:06|3339.88
13:32:07|3338.94
13:32:08|3337.64
13:32:10|3337.2
13:32:10|3338.48
13:32:11|3338.58
13:32:13|3339.19
13:32:14|3338.85
13:32:15|3339.98
13:32:16|3338.55
13:32:17|3338.71
13:32:17|3338.45
13:32:18|3338.47
13:32:20|3338.19
13:32:21|3337.41
13:32:21|3337.4
13:32:23|3336.78
13:32:23|3337.11
13:32:24|3335.2
13:32:25|3334.74
13:32:27|3334.42
13:32:27|3334.57
13:32:29|3334.59
13:32:30|3335.6
13:32:30|3333.3
13:32:31|3332.27
13:32:32|3332.8
13:32:33|3329.4
13:32:34|3330.6
13:32:36|3331.97
13:32:36|3331.78
13:32:39|3329.81
13:32:40|3332.43
13:32:41|3333.58
13:32:42|3332.5
13:32:43|3332.63
13:32:44|3332.41
13:32:46|3332.6
13:32:47|3333.38
13:32:48|3332.41
13:32:49|3332.9
13:32:50|3331.6
13:32:51|3331.6
13:32:52|3330.69
13:32:53|3330.61
13:32:54|3330.32
13:32:55|3330.8
13:32:56|3330.6
13:32:57|3331.02
13:32:58|3330.21
13:32:59|3330.55
13:33:00|3331.59
13:33:01|3331.86
13:33:02|3334.78
13:33:03|3334.73
13:33:04|3335.83
13:33:05|3333.97
13:33:06|3333.11
13:33:07|3334.4
13:33:08|3334.39
13:33:09|3334.6
13:33:10|3335.39
13:33:12|3335.26
13:33:12|3334.8
13:33:13|3334.8
13:33:14|3334.09
13:33:16|3333.15
13:33:16|3332.35
13:33:17|3331.99
13:33:18|3331.75
13:33:20|3331.26
13:33:20|3332.12
13:33:21|3331.19
13:33:23|3331.18
13:33:23|3331.4
13:33:24|3331.07
13:33:25|3331.4
13:33:26|3331.38
13:33:27|3331.4
13:33:29|3330.
13:33:30|3329.64
13:33:31|3329.85
13:33:31|3330.77
13:33:33|3330.79
13:33:34|3330.75
13:33:34|3331.57
13:33:36|3332.96
13:33:36|3333.06
13:33:37|3333.4
13:33:40|3335.
13:33:41|3333.92
13:33:42|3333.31
13:33:43|3332.78
13:33:44|3332.6
13:33:45|3332.78
13:33:46|3334.13
13:33:47|3334.28
13:33:48|3333.78
13:33:49|3334.46
13:33:51|3334.48
13:33:52|3334.21
13:33:52|3333.69
13:33:54|3333.62
13:33:54|3334.2
13:33:56|3334.08
13:33:57|3335.18
13:33:58|3335.01
13:33:59|3335.21
13:34:00|3337.41
13:34:01|3337.78
13:34:02|3338.86
13:34:03|3340.
13:34:04|3341.49
13:34:05|3341.9
13:34:06|3343.51
13:34:07|3342.85
13:34:08|3343.44
13:34:09|3343.09
13:34:10|3342.39
13:34:11|3342.69
13:34:12|3342.64
13:34:14|3342.09
13:34:14|3341.15
13:34:15|3341.85
13:34:16|3340.67
13:34:17|3341.12
13:34:19|3340.22
13:34:19|3340.79
13:34:20|3340.08
13:34:21|3339.79
13:34:22|3339.42
13:34:23|3337.9
13:34:25|3337.6
13:34:25|3336.29
13:34:26|3336.05
13:34:27|3336.83
13:34:28|3337.
13:34:29|3338.08
13:34:30|3338.67
13:34:31|3338.43
13:34:33|3338.57
13:34:33|3339.9
13:34:34|3339.88
13:34:35|3341.35
13:34:36|3340.12
13:34:37|3340.24
13:34:38|3340.22
13:34:40|3341.4
13:34:41|3341.41
13:34:42|3341.43
13:34:43|3341.41
13:34:44|3341.27
13:34:45|3341.27
13:34:46|3341.83
13:34:48|3341.04
13:34:48|3341.09
13:34:49|3340.8
13:34:50|3340.28
13:34:52|3341.36
13:34:53|3340.99
13:34:54|3340.54
13:34:54|3340.54
13:34:55|3340.54
13:34:56|3340.
13:34:58|3339.87
13:35:00|3339.
13:35:01|3340.
13:35:02|3340.8
13:35:02|3339.47
13:35:03|3339.73
13:35:05|3340.8
13:35:05|3340.39
13:35:06|3340.32
13:35:07|3339.41
13:35:09|3339.51
13:35:10|3339.53
13:35:11|3339.59
13:35:11|3338.99
13:35:12|3337.48
13:35:13|3336.6
13:35:15|3336.66
13:35:15|3337.67
13:35:17|3337.41
13:35:18|3337.4
13:35:19|3336.92
13:35:20|3336.
13:35:22|3336.27
13:35:22|3335.93
13:35:23|3335.28
13:35:25|3334.79
13:35:26|3334.
13:35:26|3334.31
13:35:27|3333.68
13:35:28|3335.02
13:35:30|3333.84
13:35:31|3333.65
13:35:32|3335.2
13:35:33|3334.77
13:35:34|3336.32
13:35:35|3336.54
13:35:36|3335.96
13:35:38|3337.6
13:35:38|3336.25
13:35:40|3335.81
13:35:40|3336.16
13:35:41|3337.2
13:35:42|3337.14
13:35:44|3336.23
13:35:45|3336.79
13:35:46|3336.44
13:35:46|3338.
13:35:47|3338.03
13:35:48|3338.57
13:35:49|3339.62
13:35:51|3340.01
13:35:51|3340.19
13:35:53|3338.26
13:35:53|3339.02
13:35:55|3338.21
13:35:55|3338.27
13:35:56|3337.17
13:35:57|3336.96
13:35:58|3336.96
13:35:59|3336.82
13:36:00|3336.98
13:36:01|3337.79
13:36:02|3337.65
13:36:03|3338.4
13:36:04|3337.9
13:36:05|3338.24
13:36:06|3338.41
13:36:07|3339.53
13:36:08|3339.34
13:36:10|3339.58
13:36:11|3339.66
13:36:11|3339.19
13:36:13|3338.91
13:36:14|3338.39
13:36:15|3339.13
13:36:16|3339.88
13:36:17|3339.81
13:36:18|3340.2
13:36:19|3340.51
13:36:20|3340.58
13:36:21|3341.26
13:36:23|3342.25
13:36:24|3342.96
13:36:24|3343.51
13:36:25|3344.55
13:36:26|3344.25
13:36:27|3342.6
13:36:28|3342.2
13:36:29|3342.3
13:36:30|3342.81
13:36:31|3343.72
13:36:32|3345.45
13:36:34|3345.68
13:36:34|3345.96
13:36:35|3346.21
13:36:36|3346.56
13:36:37|3346.52
13:36:39|3347.13
13:36:40|3347.28
13:36:40|3346.8
13:36:42|3346.71
13:36:43|3346.71
13:36:43|3346.44
13:36:45|3346.6
13:36:45|3346.61
13:36:47|3347.63
13:36:48|3347.62
13:36:48|3347.44
13:36:50|3347.23
13:36:51|3346.81
13:36:51|3347.29
13:36:52|3346.56
13:36:54|3347.04
13:36:54|3347.11
13:36:56|3346.63
13:36:57|3347.34
13:36:58|3348.01
13:36:59|3349.43
13:37:00|3349.01
13:37:02|3349.3
13:37:02|3348.07
13:37:03|3348.46
13:37:04|3348.79
13:37:06|3349.28
13:37:07|3349.16
13:37:08|3349.1
13:37:10|3349.42
13:37:11|3348.42
13:37:12|3347.73
13:37:13|3348.12
13:37:13|3348.26
13:37:15|3349.78
13:37:17|3349.92
13:37:17|3349.42
13:37:19|3349.15
13:37:19|3349.33
13:37:21|3349.79
13:37:21|3349.92
13:37:22|3349.28
13:37:23|3350.56
13:37:24|3350.
13:37:26|3349.85
13:37:26|3349.1
13:37:28|3349.04
13:37:28|3349.08
13:37:30|3350.05
13:37:30|3350.19
13:37:31|3349.49
13:37:33|3349.3
13:37:33|3349.29
13:37:35|3350.63
13:37:35|3352.47
13:37:36|3352.23
13:37:37|3352.8
13:37:39|3354.06
13:37:39|3354.71
13:37:40|3353.43
13:37:41|3353.59
13:37:43|3353.67
13:37:43|3354.01
13:37:45|3354.04
13:37:46|3354.36
13:37:46|3354.7
13:37:47|3355.13
13:37:49|3355.44
13:37:49|3356.01
13:37:51|3356.58
13:37:52|3356.97
13:37:53|3355.25
13:37:54|3355.09
13:37:55|3355.67
13:37:56|3355.18
13:37:57|3355.42
13:37:58|3356.19
13:37:59|3356.49
13:38:00|3357.16
13:38:01|3357.24
13:38:02|3357.
13:38:03|3357.18
13:38:04|3357.41
13:38:05|3357.53
13:38:06|3357.89
13:38:07|3356.47
13:38:08|3357.41
13:38:09|3357.05
13:38:10|3356.48
13:38:12|3356.63
13:38:12|3355.73
13:38:14|3355.84
13:38:14|3355.85
13:38:15|3355.9
13:38:17|3355.94
13:38:18|3355.81
13:38:19|3355.41
13:38:20|3355.82
13:38:21|3356.34
13:38:22|3357.04
13:38:23|3357.66
13:38:24|3358.53
13:38:25|3359.45
13:38:26|3360.
13:38:28|3359.69
13:38:28|3358.94
13:38:29|3358.68
13:38:30|3358.53
13:38:31|3358.31
13:38:32|3358.02
13:38:34|3358.18
13:38:34|3357.94
13:38:36|3359.21
13:38:37|3359.63
13:38:37|3359.18
13:38:38|3359.73
13:38:39|3359.97
13:38:41|3359.81
13:38:41|3359.67
13:38:42|3359.67
13:38:44|3360.51
13:38:44|3360.18
13:38:45|3360.13
13:38:47|3360.11
13:38:48|3360.02
13:38:48|3359.99
13:38:49|3359.99
13:38:50|3359.81
13:38:52|3359.91
13:38:52|3360.11
13:38:53|3359.59
13:38:54|3359.21
13:38:56|3359.83
13:38:56|3358.87
13:38:58|3359.09
13:38:59|3358.46
13:38:59|3358.07
13:39:01|3357.43
13:39:02|3358.5
13:39:02|3357.8
13:39:03|3358.26
13:39:05|3358.01
13:39:06|3358.66
13:39:06|3358.07
13:39:08|3359.14
13:39:09|3358.39
13:39:10|3359.94
13:39:11|3359.84
13:39:11|3359.9
13:39:13|3360.03
13:39:14|3360.2
13:39:14|3360.25
13:39:16|3359.83
13:39:17|3360.01
13:39:19|3358.8
13:39:19|3358.25
13:39:20|3358.79
13:39:22|3358.6
13:39:22|3358.25
13:39:24|3357.92
13:39:25|3357.08
13:39:26|3358.53
13:39:27|3359.65
13:39:28|3359.23
13:39:29|3359.01
13:39:30|3358.33
13:39:31|3357.21
13:39:32|3356.57
13:39:33|3356.21
13:39:34|3358.03
13:39:35|3356.94
13:39:36|3356.82
13:39:37|3355.87
13:39:38|3355.72
13:39:39|3354.54
13:39:40|3354.99
13:39:41|3354.
13:39:42|3353.35
13:39:43|3353.6
13:39:44|3353.14
13:39:45|3352.81
13:39:46|3353.41
13:39:47|3353.66
13:39:48|3353.07
13:39:50|3352.23
13:39:50|3354.25
13:39:51|3354.38
13:39:52|3353.61
13:39:53|3353.8
13:39:54|3352.81
13:39:56|3352.61
13:39:56|3353.14
13:39:57|3352.75
13:39:58|3351.51
13:39:59|3351.59
13:40:01|3350.73
13:40:02|3350.38
13:40:03|3350.36
13:40:04|3349.37
13:40:05|3350.67
13:40:07|3349.99
13:40:07|3349.6
13:40:09|3348.
13:40:10|3348.01
13:40:11|3348.09
13:40:12|3348.07
13:40:14|3347.8
13:40:15|3348.36
13:40:16|3348.83
13:40:17|3348.58
13:40:18|3349.3
13:40:19|3348.45
13:40:20|3349.08
13:40:21|3349.98
13:40:21|3349.64
13:40:22|3349.2
13:40:24|3348.51
13:40:25|3347.76
13:40:25|3348.14
13:40:27|3351.48
13:40:28|3350.
13:40:29|3349.75
13:40:30|3350.6
13:40:31|3350.75
13:40:31|3350.94
13:40:33|3350.99
13:40:33|3351.13
13:40:35|3352.
13:40:36|3351.71
13:40:36|3352.71
13:40:38|3353.04
13:40:39|3353.29
13:40:40|3354.39
13:40:41|3354.01
13:40:42|3352.81
13:40:43|3353.4
13:40:44|3353.9
13:40:45|3353.44
13:40:46|3353.58
13:40:47|3353.48
13:40:48|3353.46
13:40:49|3354.21
13:40:50|3354.21
13:40:51|3355.99
13:40:52|3355.39
13:40:53|3354.6
13:40:54|3354.96
13:40:55|3353.96
13:40:56|3354.11
13:40:57|3353.94
13:40:58|3353.94
13:40:59|3353.68
13:41:00|3356.74
13:41:01|3355.84
13:41:02|3354.85
13:41:03|3355.43
13:41:04|3356.11
13:41:05|3357.08
13:41:06|3359.27
13:41:07|3359.48
13:41:08|3359.65
13:41:10|3359.79
13:41:11|3359.32
13:41:12|3360.59
13:41:12|3360.46
13:41:14|3360.64
13:41:15|3361.61
13:41:16|3364.02
13:41:16|3365.75
13:41:18|3364.41
13:41:18|3364.63
13:41:21|3365.39
13:41:21|3363.81
13:41:22|3363.42
13:41:24|3364.88
13:41:24|3365.32
13:41:25|3364.63
13:41:26|3365.83
13:41:28|3366.14
13:41:29|3366.36
13:41:29|3366.66
13:41:30|3365.25
13:41:32|3365.28
13:41:32|3366.07
13:41:34|3366.
13:41:34|3367.
13:41:35|3368.46
13:41:36|3368.56
13:41:37|3369.71
13:41:38|3369.41
13:41:39|3369.42
13:41:40|3370.11
13:41:42|3370.22
13:41:42|3371.61
13:41:43|3374.88
13:41:45|3374.97
13:41:45|3374.53
13:41:47|3373.58
13:41:48|3372.14
13:41:49|3371.77
13:41:50|3372.4
13:41:51|3370.8
13:41:52|3371.6
13:41:53|3371.2
13:41:54|3370.76
13:41:55|3371.5
13:41:56|3370.46
13:41:57|3370.46
13:41:58|3370.87
13:41:59|3369.91
13:42:00|3369.86
13:42:01|3369.56
13:42:02|3369.04
13:42:03|3369.52
13:42:04|3370.76
13:42:05|3369.24
13:42:06|3369.41
13:42:07|3371.34
13:42:08|3371.42
13:42:09|3371.97
13:42:10|3372.32
13:42:12|3372.74
13:42:13|3374.31
13:42:14|3375.01
13:42:16|3374.53
13:42:16|3375.59
13:42:17|3375.8
13:42:18|3375.29
13:42:19|3374.8
13:42:21|3375.61
13:42:22|3375.17
13:42:22|3375.59
13:42:24|3375.2
13:42:25|3374.82
13:42:26|3373.85
13:42:27|3374.92
13:42:28|3374.53
13:42:28|3372.55
13:42:30|3372.22
13:42:31|3373.5
13:42:31|3372.38
13:42:33|3373.53
13:42:33|3373.45
13:42:35|3372.28
13:42:36|3371.94
13:42:37|3371.81
13:42:38|3371.53
13:42:39|3370.64
13:42:40|3370.25
13:42:41|3370.2
13:42:42|3370.57
13:42:43|3371.64
13:42:44|3372.59
13:42:45|3371.75
13:42:46|3371.42
13:42:47|3371.39
13:42:48|3372.43
13:42:49|3372.29
13:42:50|3371.99
13:42:51|3371.8
13:42:53|3372.12
13:42:54|3372.7
13:42:55|3371.4
13:42:56|3370.2
13:42:57|3372.63
13:42:58|3372.8
13:42:59|3373.63
13:43:00|3373.39
13:43:01|3374.6
13:43:02|3375.53
13:43:03|3374.76
13:43:04|3374.59
13:43:05|3374.13
13:43:06|3374.57
13:43:07|3374.59
13:43:08|3374.89
13:43:09|3374.19
13:43:10|3373.72
13:43:11|3373.52
13:43:13|3372.44
13:43:13|3372.48
13:43:15|3372.03
13:43:16|3372.01
13:43:17|3371.21
13:43:18|3370.21
13:43:19|3370.11
13:43:20|3370.73
13:43:21|3368.6
13:43:22|3368.99
13:43:23|3368.77
13:43:24|3369.14
13:43:25|3368.54
13:43:26|3367.78
13:43:27|3367.19
13:43:28|3367.39
13:43:29|3368.01
13:43:31|3367.14
13:43:32|3366.42
13:43:33|3366.59
13:43:33|3367.
13:43:35|3366.11
13:43:35|3365.31
13:43:37|3364.99
13:43:38|3365.18
13:43:39|3364.38
13:43:39|3364.53
13:43:41|3364.37
13:43:42|3364.4
13:43:43|3364.48
13:43:44|3364.27
13:43:45|3363.81
13:43:46|3365.97
13:43:47|3365.77
13:43:48|3365.73
13:43:49|3364.78
13:43:50|3365.
13:43:51|3364.55
13:43:52|3365.66
13:43:53|3365.51
13:43:54|3365.96
13:43:55|3366.15
13:43:57|3366.82
13:43:57|3366.23
13:43:58|3367.12
13:43:59|3367.4
13:44:00|3367.35
13:44:02|3367.5
13:44:02|3367.42
13:44:03|3367.51
13:44:04|3366.76
13:44:05|3366.77
13:44:06|3368.59
13:44:07|3367.83
13:44:09|3367.2
13:44:09|3366.49
13:44:10|3365.79
13:44:11|3365.58
13:44:13|3365.14
13:44:15|3366.21
13:44:16|3367.18
13:44:17|3367.49
13:44:18|3367.85
13:44:19|3367.81
13:44:21|3367.92
13:44:22|3366.8
13:44:22|3366.69
13:44:23|3366.54
13:44:24|3365.49
13:44:25|3365.55
13:44:27|3364.89
13:44:28|3364.55
13:44:29|3364.54
13:44:30|3364.
13:44:31|3363.64
13:44:32|3363.2
13:44:33|3363.29
13:44:34|3362.54
13:44:35|3363.47
13:44:36|3363.39
13:44:37|3363.
13:44:38|3363.06
13:44:39|3363.13
13:44:40|3363.15
13:44:41|3364.02
13:44:42|3363.79
13:44:43|3363.7
13:44:44|3363.98
13:44:45|3364.29
13:44:46|3363.85
13:44:47|3363.19
13:44:48|3362.93
13:44:49|3363.49
13:44:50|3364.2
13:44:51|3363.85
13:44:52|3364.4
13:44:54|3364.62
13:44:54|3364.86
13:44:55|3365.03
13:44:56|3365.09
13:44:57|3364.4
13:44:58|3364.19
13:45:00|3363.6
13:45:00|3363.39
13:45:01|3363.02
13:45:02|3362.89
13:45:04|3362.42
13:45:04|3361.36
13:45:05|3360.
13:45:06|3360.67
13:45:07|3360.83
13:45:09|3362.2
13:45:10|3363.02
13:45:11|3364.64
13:45:11|3364.78
13:45:13|3364.78
13:45:13|3365.04
13:45:15|3364.81
13:45:16|3364.94
13:45:17|3365.58
13:45:17|3365.71
13:45:19|3367.12
13:45:19|3366.91
13:45:21|3367.09
13:45:22|3367.39
13:45:23|3367.14
13:45:24|3367.43
13:45:25|3367.48
13:45:27|3368.25
13:45:27|3367.43
13:45:28|3367.82
13:45:29|3367.41
13:45:31|3367.56
13:45:31|3367.76
13:45:32|3367.81
13:45:33|3369.59
13:45:34|3370.21
13:45:35|3370.95
13:45:36|3370.69
13:45:37|3370.42
13:45:38|3370.38
13:45:39|3370.54
13:45:41|3371.83
13:45:41|3372.68
13:45:42|3372.6
13:45:44|3372.39
13:45:44|3371.97
13:45:45|3373.13
13:45:47|3372.62
13:45:47|3372.99
13:45:48|3372.99
13:45:49|3372.85
13:45:50|3372.81
13:45:51|3373.35
13:45:52|3373.4
13:45:53|3372.57
13:45:54|3373.24
13:45:55|3374.39
13:45:56|3374.18
13:45:57|3372.53
13:45:58|3371.88
13:45:59|3372.35
13:46:00|3370.9
13:46:01|3370.85
13:46:02|3372.29
13:46:04|3372.01
13:46:04|3371.
13:46:05|3371.22
13:46:06|3371.73
13:46:07|3371.1
13:46:09|3372.04
13:46:10|3371.52
13:46:10|3367.29
13:46:11|3366.8
13:46:12|3365.38
13:46:13|3367.63
13:46:16|3368.06
13:46:17|3367.61
13:46:18|3366.41
13:46:18|3366.39
13:46:20|3365.98
13:46:21|3366.87
13:46:22|3366.64
13:46:23|3367.39
13:46:24|3368.04
13:46:25|3366.72
13:46:26|3367.27
13:46:28|3366.59
13:46:28|3366.59
13:46:30|3367.6
13:46:30|3367.46
13:46:31|3363.61
13:46:32|3364.42
13:46:34|3363.67
13:46:34|3363.26
13:46:36|3363.39
13:46:36|3362.
13:46:37|3362.2
13:46:38|3361.34
13:46:39|3361.2
13:46:41|3361.32
13:46:41|3361.27
13:46:42|3361.9
13:46:44|3361.15
13:46:44|3361.
13:46:46|3361.82
13:46:47|3361.48
13:46:48|3361.12
13:46:49|3361.6
13:46:50|3361.73
13:46:50|3361.53
13:46:51|3361.83
13:46:53|3361.61
13:46:53|3361.22
13:46:55|3360.45
13:46:56|3361.37
13:46:57|3360.8
13:46:57|3360.77
13:46:58|3361.
13:46:59|3361.26
13:47:01|3361.03
13:47:01|3362.16
13:47:03|3361.61
13:47:03|3363.26
13:47:05|3363.57
13:47:06|3364.4
13:47:07|3364.14
13:47:07|3362.75
13:47:09|3361.39
13:47:09|3361.93
13:47:11|3361.61
13:47:13|3362.24
13:47:14|3361.94
13:47:15|3361.93
13:47:16|3361.72
13:47:17|3362.38
13:47:18|3362.89
13:47:19|3362.65
13:47:20|3362.38
13:47:22|3363.87
13:47:22|3362.43
13:47:24|3362.83
13:47:25|3362.6
13:47:26|3363.77
13:47:27|3363.61
13:47:28|3361.87
13:47:29|3362.15
13:47:30|3361.29
13:47:31|3360.33
13:47:33|3359.85
13:47:34|3359.98
13:47:34|3358.99
13:47:35|3357.5
13:47:36|3357.61
13:47:38|3357.62
13:47:38|3357.93
13:47:40|3357.25
13:47:41|3357.4
13:47:42|3358.09
13:47:44|3358.3
13:47:44|3358.18
13:47:45|3358.81
13:47:47|3360.12
13:47:48|3360.08
13:47:49|3359.81
13:47:49|3358.33
13:47:50|3358.34
13:47:52|3358.01
13:47:52|3357.47
13:47:54|3357.44
13:47:55|3357.61
13:47:55|3358.4
13:47:56|3357.7
13:47:57|3358.6
13:47:59|3358.6
13:47:59|3358.55
13:48:01|3358.05
13:48:02|3357.87
13:48:03|3357.54
13:48:03|3356.08
13:48:05|3356.
13:48:05|3356.14
13:48:06|3356.14
13:48:08|3355.51
13:48:09|3356.47
13:48:09|3356.07
13:48:11|3355.5
13:48:12|3355.9
13:48:12|3355.4
13:48:13|3355.16
13:48:15|3354.35
13:48:15|3354.05
13:48:18|3354.18
13:48:18|3357.02
13:48:20|3357.04
13:48:22|3357.84
13:48:22|3356.
13:48:24|3354.2
13:48:24|3352.83
13:48:25|3353.01
13:48:26|3352.8
13:48:28|3353.
13:48:28|3352.93
13:48:30|3353.12
13:48:31|3351.83
13:48:32|3352.41
13:48:33|3352.63
13:48:34|3351.9
13:48:35|3351.66
13:48:36|3351.85
13:48:37|3352.96
13:48:38|3351.97
13:48:39|3352.43
13:48:41|3351.91
13:48:41|3352.67
13:48:43|3351.38
13:48:43|3351.35
13:48:45|3351.57
13:48:46|3352.65
13:48:47|3352.91
13:48:48|3353.6
13:48:48|3353.38
13:48:50|3351.8
13:48:51|3351.33
13:48:52|3351.33
13:48:53|3350.38
13:48:54|3350.79
13:48:55|3350.49
13:48:56|3350.41
13:48:57|3350.69
13:48:58|3350.28
13:48:59|3350.6
13:49:00|3351.2
13:49:01|3352.33
13:49:02|3353.08
13:49:03|3351.77
13:49:04|3351.95
13:49:06|3351.72
13:49:06|3351.72
13:49:07|3352.34
13:49:08|3352.54
13:49:09|3351.99
13:49:11|3351.59
13:49:11|3352.2
13:49:12|3352.4
13:49:13|3353.04
13:49:14|3353.69
13:49:15|3353.
13:49:16|3352.55
13:49:18|3352.
13:49:20|3351.99
13:49:21|3351.71
13:49:22|3352.36
13:49:23|3351.87
13:49:24|3351.87
13:49:25|3350.99
13:49:26|3351.05
13:49:27|3350.96
13:49:28|3350.96
13:49:29|3350.9
13:49:30|3350.56
13:49:31|3350.78
13:49:32|3350.62
13:49:33|3349.94
13:49:34|3349.71
13:49:36|3350.75
13:49:36|3349.96
13:49:38|3350.48
13:49:39|3350.4
13:49:39|3350.85
13:49:40|3350.22
13:49:42|3349.92
13:49:42|3349.4
13:49:43|3349.99
13:49:45|3349.36
13:49:45|3349.36
13:49:46|3349.33
13:49:48|3349.
13:49:48|3349.14
13:49:49|3349.41
13:49:50|3349.01
13:49:52|3348.74
13:49:53|3348.5
13:49:54|3347.81
13:49:55|3348.34
13:49:56|3348.61
13:49:57|3348.28
13:49:58|3349.09
13:49:59|3349.04
13:50:00|3349.74
13:50:01|3349.93
13:50:02|3349.18
13:50:03|3348.62
13:50:04|3348.61
13:50:05|3348.26
13:50:06|3348.
13:50:07|3347.71
13:50:08|3348.05
13:50:09|3348.05
13:50:10|3348.65
13:50:11|3349.14
13:50:12|3349.56
13:50:13|3349.75
13:50:14|3349.87
13:50:15|3348.94
13:50:16|3347.48
13:50:17|3347.79
13:50:18|3347.01
13:50:19|3346.64
13:50:20|3343.97
13:50:21|3344.99
13:50:22|3345.
13:50:23|3344.91
13:50:24|3344.86
13:50:25|3345.5
13:50:26|3346.04
13:50:27|3345.47
13:50:28|3344.56
13:50:29|3344.18
13:50:30|3343.65
13:50:31|3343.37
13:50:32|3342.5
13:50:34|3341.86
13:50:35|3342.07
13:50:35|3342.38
13:50:36|3344.14
13:50:38|3344.34
13:50:39|3344.17
13:50:39|3343.2
13:50:41|3343.79
13:50:42|3344.53
13:50:42|3344.62
13:50:44|3343.4
13:50:45|3343.46
13:50:45|3343.76
13:50:47|3343.28
13:50:48|3344.39
13:50:49|3344.67
13:50:50|3344.8
13:50:52|3344.62
13:50:53|3343.89
13:50:54|3343.59
13:50:55|3343.86
13:50:56|3343.42
13:50:57|3342.92
13:50:58|3342.63
13:50:59|3343.41
13:51:00|3343.8
13:51:01|3343.4
13:51:02|3343.39
13:51:03|3343.46
13:51:04|3344.14
13:51:05|3345.
13:51:06|3344.82
13:51:07|3344.88
13:51:08|3344.8
13:51:09|3346.26
13:51:10|3345.54
13:51:11|3346.22
13:51:12|3345.23
13:51:13|3345.54
13:51:14|3345.52
13:51:15|3344.73
13:51:16|3345.36
13:51:17|3345.26
13:51:18|3345.23
13:51:19|3345.4
13:51:20|3344.22
13:51:22|3345.
13:51:22|3346.6
13:51:24|3346.67
13:51:25|3346.35
13:51:26|3346.62
13:51:27|3346.78
13:51:29|3347.14
13:51:30|3346.89
13:51:31|3348.56
13:51:32|3348.3
13:51:34|3347.53
13:51:34|3346.25
13:51:36|3346.18
13:51:38|3347.47
13:51:38|3346.95
13:51:40|3347.79
13:51:41|3348.36
13:51:41|3348.36
13:51:43|3347.87
13:51:44|3348.01
13:51:44|3347.21
13:51:47|3346.62
13:51:48|3346.14
13:51:48|3346.19
13:51:50|3346.19
13:51:50|3346.19
13:51:51|3345.59
13:51:53|3345.16
13:51:53|3344.68
13:51:54|3345.
13:51:56|3345.
13:51:57|3344.51
13:51:58|3344.25
13:51:59|3343.9
13:52:00|3342.39
13:52:01|3341.97
13:52:02|3342.48
13:52:03|3342.55
13:52:04|3342.06
13:52:05|3342.73
13:52:06|3342.35
13:52:07|3342.11
13:52:08|3342.64
13:52:09|3342.46
13:52:10|3342.35
13:52:11|3342.24
13:52:12|3342.44
13:52:13|3342.02
13:52:14|3342.75
13:52:15|3343.09
13:52:16|3342.3
13:52:17|3342.11
13:52:18|3342.66
13:52:19|3342.7
13:52:20|3342.39
13:52:22|3342.99
13:52:23|3342.49
13:52:24|3341.59
13:52:24|3341.69
13:52:25|3342.62
13:52:27|3342.22
13:52:28|3342.37
13:52:29|3342.59
13:52:30|3342.75
13:52:32|3342.55
13:52:33|3342.77
13:52:34|3342.6
13:52:35|3344.08
13:52:36|3343.23
13:52:36|3344.09
13:52:38|3344.01
13:52:39|3345.29
13:52:40|3345.94
13:52:41|3345.74
13:52:42|3345.6
13:52:43|3344.29
13:52:44|3344.38
13:52:45|3345.84
13:52:46|3346.03
13:52:47|3345.31
13:52:48|3345.39
13:52:50|3344.43
13:52:50|3344.54
13:52:52|3344.
13:52:53|3343.95
13:52:54|3343.95
13:52:55|3342.88
13:52:56|3342.81
13:52:57|3342.59
13:52:58|3342.63
13:52:59|3341.99
13:53:00|3341.54
13:53:01|3341.73
13:53:02|3342.
13:53:03|3342.3
13:53:04|3343.12
13:53:05|3343.16
13:53:06|3343.14
13:53:07|3343.95
13:53:08|3344.68
13:53:09|3345.11
13:53:10|3344.2
13:53:11|3345.72
13:53:12|3346.01
13:53:13|3346.28
13:53:14|3346.17
13:53:15|3345.57
13:53:16|3343.66
13:53:17|3343.94
13:53:18|3344.19
13:53:19|3344.54
13:53:20|3344.51
13:53:21|3344.45
13:53:23|3344.82
13:53:25|3344.6
13:53:26|3344.69
13:53:26|3344.54
13:53:27|3344.5
13:53:29|3344.64
13:53:30|3345.18
13:53:31|3345.71
13:53:32|3345.95
13:53:33|3346.12
13:53:34|3347.15
13:53:34|3347.4
13:53:36|3346.18
13:53:37|3346.5
13:53:38|3346.13
13:53:39|3345.6
13:53:40|3345.9
13:53:41|3346.53
13:53:42|3346.92
13:53:43|3347.11
13:53:44|3347.41
13:53:45|3346.98
13:53:46|3346.79
13:53:47|3347.26
13:53:48|3346.71
13:53:49|3346.61
13:53:50|3346.22
13:53:51|3345.08
13:53:52|3344.08
13:53:53|3344.
13:53:54|3344.31
13:53:55|3343.
13:53:57|3343.22
13:53:57|3342.75
13:53:58|3343.13
13:53:59|3342.13
13:54:00|3342.82
13:54:01|3342.8
13:54:03|3343.13
13:54:03|3343.37
13:54:04|3343.8
13:54:06|3344.23
13:54:07|3345.08
13:54:07|3345.79
13:54:09|3346.14
13:54:10|3346.9
13:54:10|3347.5
13:54:12|3347.76
13:54:12|3347.58
13:54:13|3347.61
13:54:14|3347.54
13:54:16|3349.9
13:54:16|3349.6
13:54:18|3349.04
13:54:18|3348.67
13:54:19|3349.26
13:54:20|3349.73
13:54:22|3348.89
13:54:23|3350.
13:54:24|3350.8
13:54:25|3351.03
13:54:26|3351.71
13:54:27|3351.09
13:54:28|3350.72
13:54:29|3350.38
13:54:30|3349.93
13:54:32|3352.
13:54:33|3351.46
13:54:33|3351.16
13:54:35|3351.16
13:54:35|3350.08
13:54:36|3351.43
13:54:38|3351.32
13:54:38|3350.08
13:54:39|3350.07
13:54:40|3350.22
13:54:41|3350.22
13:54:42|3350.73
13:54:43|3350.3
13:54:44|3350.98
13:54:46|3351.18
13:54:46|3350.91
13:54:47|3351.07
13:54:49|3351.67
13:54:49|3350.99
13:54:51|3351.82
13:54:51|3352.22
13:54:53|3352.72
13:54:53|3352.63
13:54:55|3352.21
13:54:55|3352.1
13:54:57|3352.88
13:54:57|3352.47
13:54:58|3352.39
13:55:01|3352.37
13:55:01|3352.13
13:55:03|3351.56
13:55:05|3351.6
13:55:05|3350.3
13:55:06|3350.45
13:55:07|3349.69
13:55:08|3349.28
13:55:10|3349.74
13:55:10|3351.04
13:55:12|3350.05
13:55:13|3350.39
13:55:14|3352.39
13:55:16|3351.9
13:55:16|3352.31
13:55:17|3352.59
13:55:18|3352.84
13:55:20|3352.84
13:55:21|3352.27
13:55:22|3352.6
13:55:23|3353.31
13:55:24|3353.59
13:55:26|3353.71
13:55:27|3353.84
13:55:27|3353.69
13:55:28|3354.
13:55:30|3353.7
13:55:32|3353.5
13:55:32|3353.12
13:55:34|3353.03
13:55:34|3352.67
13:55:36|3351.94
13:55:37|3350.92
13:55:37|3349.88
13:55:39|3349.63
13:55:40|3350.12
13:55:41|3349.15
13:55:42|3351.2
13:55:43|3351.86
13:55:44|3352.08
13:55:45|3352.11
13:55:47|3352.85
13:55:48|3353.21
13:55:50|3354.13
13:55:51|3354.19
13:55:53|3354.26
13:55:53|3353.99
13:55:55|3354.38
13:55:56|3353.26
13:55:57|3353.08
13:55:57|3353.19
13:55:58|3353.27
13:55:59|3352.52
13:56:00|3353.01
13:56:01|3351.97
13:56:02|3352.16
13:56:03|3351.46
13:56:05|3350.97
13:56:05|3350.41
13:56:06|3351.32
13:56:08|3350.
13:56:08|3350.13
13:56:09|3349.44
13:56:10|3349.6
13:56:12|3349.89
13:56:13|3349.79
13:56:14|3349.28
13:56:15|3350.42
13:56:16|3350.6
13:56:17|3350.84
13:56:18|3351.08
13:56:19|3349.87
13:56:20|3350.06
13:56:21|3350.07
13:56:22|3349.06
13:56:23|3348.58
13:56:24|3348.01
13:56:25|3345.39
13:56:26|3344.2
13:56:27|3345.08
13:56:28|3344.2
13:56:29|3345.03
13:56:30|3345.78
13:56:31|3345.73
13:56:32|3346.52
13:56:33|3346.14
13:56:34|3346.58
13:56:36|3347.42
13:56:36|3346.88
13:56:37|3346.61
13:56:39|3347.
13:56:40|3346.6
13:56:41|3346.79
13:56:42|3347.79
13:56:43|3347.53
13:56:44|3348.22
13:56:45|3347.68
13:56:46|3347.68
13:56:47|3346.81
13:56:49|3346.91
13:56:49|3347.18
13:56:50|3348.08
13:56:52|3348.8
13:56:53|3348.11
13:56:54|3347.68
13:56:55|3347.59
13:56:56|3347.19
13:56:57|3347.19
13:56:58|3347.63
13:56:59|3348.1
13:57:00|3347.24
13:57:01|3347.7
13:57:02|3348.58
13:57:03|3347.91
13:57:04|3347.53
13:57:06|3346.95
13:57:06|3346.48
13:57:07|3346.2
13:57:09|3345.81
13:57:09|3344.97
13:57:10|3344.66
13:57:11|3344.79
13:57:12|3345.11
13:57:14|3344.82
13:57:15|3344.94
13:57:16|3344.74
13:57:17|3344.11
13:57:18|3344.53
13:57:19|3345.41
13:57:20|3346.02
13:57:21|3346.67
13:57:22|3346.93
13:57:23|3346.82
13:57:24|3347.4
13:57:25|3346.86
13:57:26|3346.21
13:57:27|3345.62
13:57:28|3346.27
13:57:29|3346.75
13:57:30|3345.79
13:57:31|3345.15
13:57:32|3345.53
13:57:33|3345.12
13:57:34|3345.12
13:57:35|3345.26
13:57:36|3345.16
13:57:37|3344.66
13:57:38|3344.7
13:57:39|3344.87
13:57:40|3344.9
13:57:41|3344.68
13:57:42|3345.29
13:57:43|3345.77
13:57:44|3345.02
13:57:45|3345.2
13:57:46|3344.26
13:57:48|3343.05
13:57:48|3343.37
13:57:51|3342.39
13:57:52|3342.4
13:57:53|3341.86
13:57:53|3342.73
13:57:55|3342.67
13:57:55|3342.62
13:57:56|3343.6
13:57:58|3343.8
13:57:59|3344.
13:58:00|3345.11
13:58:02|3345.7
13:58:02|3345.47
13:58:03|3345.82
13:58:05|3346.19
13:58:06|3345.86
13:58:07|3345.16
13:58:09|3345.58
13:58:09|3345.5
13:58:10|3345.01
13:58:11|3344.58
13:58:12|3344.4
13:58:14|3344.43
13:58:14|3344.52
13:58:15|3344.5
13:58:17|3344.52
13:58:18|3345.58
13:58:18|3345.06
13:58:19|3345.72
13:58:21|3346.03
13:58:22|3346.38
13:58:23|3346.51
13:58:23|3346.05
13:58:24|3346.06
13:58:26|3344.84
13:58:27|3344.81
13:58:27|3345.62
13:58:29|3346.24
13:58:29|3346.12
13:58:30|3346.41
13:58:32|3346.13
13:58:33|3346.51
13:58:34|3345.42
13:58:35|3346.63
13:58:36|3347.8
13:58:37|3350.94
13:58:38|3349.21
13:58:39|3349.68
13:58:40|3348.98
13:58:41|3348.23
13:58:42|3348.23
13:58:43|3348.
13:58:44|3348.18
13:58:45|3347.72
13:58:46|3347.9
13:58:47|3347.18
13:58:49|3347.72
13:58:49|3347.98
13:58:51|3348.11
13:58:52|3346.83
13:58:53|3346.88
13:58:53|3346.88
13:58:55|3346.88
13:58:56|3347.2
13:58:57|3347.01
13:58:58|3348.15
13:58:59|3347.61
13:59:00|3347.
13:59:02|3346.73
13:59:03|3346.96
13:59:04|3346.98
13:59:04|3347.29
13:59:05|3348.2
13:59:06|3348.88
13:59:07|3348.96
13:59:09|3348.66
13:59:09|3349.33
13:59:10|3349.06
13:59:12|3349.13
13:59:13|3349.28
13:59:14|3349.36
13:59:15|3349.39
13:59:16|3349.69
13:59:17|3348.78
13:59:18|3348.4
13:59:20|3348.36
13:59:20|3348.12
13:59:22|3348.65
13:59:22|3348.35
13:59:24|3348.48
13:59:24|3348.39
13:59:25|3348.39
13:59:27|3347.84
13:59:27|3347.91
13:59:28|3347.87
13:59:29|3347.75
13:59:31|3347.75
13:59:31|3348.41
13:59:32|3348.49
13:59:33|3348.52
13:59:35|3349.1
13:59:36|3349.18
13:59:36|3349.45
13:59:37|3349.24
13:59:38|3349.24
13:59:39|3349.96
13:59:41|3349.95
13:59:41|3349.99
13:59:43|3350.94
13:59:44|3350.88
13:59:45|3349.64
13:59:46|3349.43
13:59:47|3348.81
13:59:48|3348.71
13:59:49|3348.62
13:59:50|3348.67
13:59:51|3348.71
13:59:52|3349.32
13:59:53|3349.43
13:59:54|3349.33
13:59:55|3349.33
13:59:56|3349.6
13:59:57|3349.85
13:59:58|3349.96
13:59:59|3349.55
14:00:00|3349.44
14:00:02|3349.51
14:00:03|3349.17
14:00:04|3350.12
14:00:04|3350.6
14:00:05|3350.62
14:00:06|3350.45
14:00:08|3350.59
14:00:09|3349.76
14:00:10|3349.51
14:00:11|3349.74
14:00:12|3349.44
14:00:12|3350.58
14:00:14|3350.66
14:00:15|3350.66
14:00:16|3350.8
14:00:17|3351.74
14:00:18|3351.23
14:00:19|3351.63
14:00:20|3351.55
14:00:21|3352.38
14:00:21|3352.34
14:00:23|3352.24
14:00:24|3351.91
14:00:25|3350.31
14:00:26|3350.09
14:00:27|3349.93
14:00:28|3349.53
14:00:29|3348.39
14:00:30|3348.4
14:00:31|3348.52
14:00:32|3347.9
14:00:33|3346.94
14:00:34|3346.62
14:00:35|3346.46
14:00:36|3346.6
14:00:37|3346.26
14:00:38|3345.85
14:00:39|3345.66
14:00:40|3345.79
14:00:41|3345.9
14:00:42|3346.36
14:00:43|3346.21
14:00:44|3345.61
14:00:45|3345.81
14:00:46|3346.14
14:00:47|3344.9
14:00:48|3345.09
14:00:49|3345.35
14:00:50|3346.14
14:00:52|3345.03
14:00:53|3345.35
14:00:54|3344.84
14:00:55|3344.71
14:00:56|3344.69
14:00:57|3344.56
14:00:58|3344.54
14:01:00|3344.28
14:01:00|3344.8
14:01:02|3345.61
14:01:03|3345.77
14:01:03|3344.05
14:01:05|3343.4
14:01:06|3342.82
14:01:07|3343.31
14:01:08|3342.08
14:01:09|3342.41
14:01:11|3341.97
14:01:11|3341.81
14:01:12|3341.4
14:01:14|3342.68
14:01:15|3342.
14:01:15|3341.7
14:01:16|3342.32
14:01:17|3342.41
14:01:18|3341.23
14:01:19|3341.32
14:01:20|3341.29
14:01:22|3341.29
14:01:22|3341.39
14:01:23|3341.35
14:01:24|3341.26
14:01:26|3341.28
14:01:27|3340.83
14:01:27|3341.09
14:01:28|3340.81
14:01:30|3340.81
14:01:31|3340.96
14:01:32|3340.49
14:01:33|3340.52
14:01:34|3340.62
14:01:35|3339.99
14:01:36|3339.22
14:01:37|3338.84
14:01:38|3339.8
14:01:39|3339.68
14:01:40|3339.82
14:01:41|3340.
14:01:42|3340.01
14:01:43|3340.57
14:01:44|3340.28
14:01:45|3340.27
14:01:46|3339.17
14:01:47|3339.11
14:01:48|3339.21
14:01:49|3338.93
14:01:50|3338.06
14:01:51|3338.
14:01:53|3337.69
14:01:53|3337.41
14:01:55|3337.64
14:01:56|3337.44
14:01:56|3336.84
14:01:58|3336.8
14:01:59|3337.2
14:01:59|3336.45
14:02:01|3337.58
14:02:02|3337.4
14:02:03|3337.99
14:02:03|3338.2
14:02:05|3338.41
14:02:06|3339.38
14:02:07|3339.57
14:02:07|3340.09
14:02:09|3340.02
14:02:10|3337.04
14:02:11|3336.74
14:02:12|3336.6
14:02:13|3338.08
14:02:14|3338.19
14:02:15|3337.79
14:02:16|3336.98
14:02:17|3336.81
14:02:18|3337.21
14:02:19|3337.07
14:02:20|3337.19
14:02:21|3337.71
14:02:23|3337.83
14:02:24|3338.8
14:02:24|3339.04
14:02:25|3338.03
14:02:26|3337.41
14:02:27|3338.7
14:02:28|3338.72
14:02:29|3338.92
14:02:30|3338.43
14:02:31|3338.62
14:02:32|3338.8
14:02:33|3339.39
14:02:34|3340.4
14:02:35|3340.38
14:02:36|3341.31
14:02:37|3340.99
14:02:38|3340.79
14:02:40|3340.08
14:02:40|3339.89
14:02:41|3339.76
14:02:42|3338.83
14:02:43|3338.91
14:02:44|3337.95
14:02:45|3337.72
14:02:46|3337.52
14:02:47|3336.96
14:02:48|3336.34
14:02:49|3335.61
14:02:51|3335.18
14:02:51|3335.64
14:02:53|3335.8
14:02:54|3336.24
14:02:55|3336.18
14:02:56|3336.9
14:02:57|3338.
14:02:58|3338.06
14:02:59|3337.38
14:03:00|3337.63
14:03:01|3338.59
14:03:02|3339.31
14:03:03|3339.9
14:03:04|3339.64
14:03:05|3339.61
14:03:06|3338.61
14:03:07|3338.1
14:03:09|3337.6
14:03:09|3336.93
14:03:10|3336.65
14:03:11|3336.5
14:03:12|3335.85
14:03:14|3335.4
14:03:15|3334.59
14:03:16|3334.73
14:03:17|3335.29
14:03:18|3334.41
14:03:19|3334.51
14:03:20|3336.
14:03:21|3336.59
14:03:21|3336.83
14:03:24|3335.99
14:03:24|3336.32
14:03:25|3336.62
14:03:26|3335.07
14:03:28|3334.74
14:03:28|3334.81
14:03:29|3335.87
14:03:31|3336.19
14:03:31|3336.37
14:03:32|3337.15
14:03:33|3337.64
14:03:34|3336.86
14:03:35|3337.37
14:03:37|3336.08
14:03:37|3335.91
14:03:39|3334.88
14:03:40|3335.3
14:03:40|3334.61
14:03:42|3335.
14:03:42|3336.34
14:03:43|3336.81
14:03:44|3336.
14:03:46|3335.68
14:03:47|3334.32
14:03:47|3334.34
14:03:48|3334.91
14:03:49|3335.5
14:03:50|3335.22
14:03:51|3335.02
14:03:54|3335.21
14:03:55|3335.59
14:03:55|3336.43
14:03:57|3337.55
14:03:58|3336.29
14:03:59|3336.58
14:04:00|3336.41
14:04:02|3337.
14:04:03|3337.
14:04:03|3337.2
14:04:05|3336.65
14:04:05|3336.68
14:04:07|3337.17
14:04:08|3336.99
14:04:08|3337.
14:04:10|3337.12
14:04:11|3336.67
14:04:11|3336.49
14:04:13|3336.93
14:04:14|3335.68
14:04:15|3337.05
14:04:16|3337.02
14:04:17|3337.21
14:04:19|3336.53
14:04:19|3336.45
14:04:20|3336.11
14:04:22|3335.8
14:04:22|3335.92
14:04:23|3335.78
14:04:24|3335.67
14:04:25|3336.12
14:04:26|3335.14
14:04:27|3335.95
14:04:28|3336.55
14:04:29|3336.6
14:04:30|3337.01
14:04:31|3337.4
14:04:33|3337.4
14:04:33|3337.62
14:04:34|3337.25
14:04:35|3337.42
14:04:36|3337.84
14:04:37|3338.
14:04:39|3338.09
14:04:40|3338.06
14:04:40|3338.13
14:04:41|3338.6
14:04:42|3338.58
14:04:43|3338.81
14:04:45|3339.41
14:04:45|3340.16
14:04:46|3340.55
14:04:48|3340.79
14:04:49|3339.67
14:04:50|3339.87
14:04:51|3339.65
14:04:51|3339.29
14:04:52|3340.07
14:04:54|3340.2
14:04:55|3340.55
14:04:56|3339.4
14:04:57|3339.23
14:04:59|3340.08
14:05:00|3339.62
14:05:01|3340.45
14:05:02|3340.66
14:05:03|3340.6
14:05:04|3341.12
14:05:06|3342.03
14:05:06|3342.24
14:05:08|3342.01
14:05:08|3342.3
14:05:09|3342.96
14:05:10|3343.54
14:05:11|3343.
14:05:12|3343.62
14:05:13|3344.28
14:05:15|3344.65
14:05:15|3344.58
14:05:16|3344.41
14:05:18|3344.81
14:05:19|3344.95
14:05:20|3345.16
14:05:20|3345.3
14:05:22|3344.89
14:05:23|3345.65
14:05:24|3344.61
14:05:25|3345.78
14:05:25|3345.54
14:05:27|3344.8
14:05:29|3344.27
14:05:29|3344.54
14:05:31|3343.54
14:05:31|3343.93
14:05:32|3344.
14:05:33|3343.97
14:05:34|3343.59
14:05:35|3343.63
14:05:37|3343.
14:05:37|3342.96
14:05:38|3343.36
14:05:40|3343.52
14:05:41|3343.65
14:05:42|3344.07
14:05:42|3344.4
14:05:44|3345.28
14:05:45|3344.79
14:05:45|3344.81
14:05:47|3345.58
14:05:48|3345.94
14:05:49|3346.12
14:05:49|3346.06
14:05:50|3345.97
14:05:52|3345.74
14:05:53|3345.53
14:05:53|3346.
14:05:56|3346.47
14:05:56|3346.52
14:05:58|3346.07
14:05:59|3345.97
14:06:00|3346.14
14:06:01|3345.48
14:06:01|3345.88
14:06:03|3345.41
14:06:03|3343.89
14:06:04|3343.78
14:06:06|3343.98
14:06:06|3344.07
14:06:08|3344.28
14:06:09|3346.
14:06:09|3344.93
14:06:10|3344.78
14:06:12|3343.43
14:06:12|3342.66
14:06:14|3341.8
14:06:15|3341.79
14:06:16|3341.62
14:06:16|3342.66
14:06:18|3343.01
14:06:19|3343.61
14:06:20|3344.05
14:06:21|3343.79
14:06:22|3344.06
14:06:23|3343.6
14:06:25|3342.44
14:06:26|3342.14
14:06:27|3342.39
14:06:27|3342.96
14:06:29|3342.2
14:06:29|3342.42
14:06:31|3342.8
14:06:32|3340.78
14:06:33|3340.08
14:06:34|3340.61
14:06:34|3339.96
14:06:36|3339.85
14:06:36|3339.87
14:06:37|3340.6
14:06:39|3341.2
14:06:40|3341.2
14:06:40|3341.58
14:06:41|3340.98
14:06:43|3340.44
14:06:44|3340.94
14:06:44|3341.49
14:06:46|3341.75
14:06:47|3340.67
14:06:48|3339.93
14:06:48|3339.98
14:06:49|3339.3
14:06:51|3339.39
14:06:53|3339.61
14:06:54|3339.7
14:06:55|3340.04
14:06:57|3339.41
14:06:58|3339.34
14:06:58|3339.81
14:07:00|3339.64
14:07:01|3340.01
14:07:02|3339.73
14:07:02|3340.33
14:07:04|3341.16
14:07:05|3341.33
14:07:06|3341.28
14:07:07|3341.13
14:07:08|3340.57
14:07:09|3340.59
14:07:11|3340.65
14:07:12|3340.39
14:07:12|3340.4
14:07:13|3340.22
14:07:14|3339.28
14:07:15|3339.
14:07:16|3339.02
14:07:17|3339.61
14:07:18|3339.73
14:07:19|3339.61
14:07:20|3341.14
14:07:21|3341.28
14:07:22|3341.75
14:07:23|3342.
14:07:25|3340.8
14:07:26|3341.53
14:07:27|3341.5
14:07:28|3341.
14:07:29|3342.5
14:07:29|3342.47
14:07:31|3342.53
14:07:32|3342.86
14:07:33|3343.22
14:07:34|3342.65
14:07:35|3342.6
14:07:36|3343.19
14:07:37|3342.78
14:07:38|3343.08
14:07:39|3342.78
14:07:40|3342.91
14:07:41|3342.92
14:07:42|3342.86
14:07:43|3344.25
14:07:44|3344.4
14:07:45|3344.53
14:07:46|3343.92
14:07:47|3344.35
14:07:48|3345.2
14:07:49|3346.08
14:07:50|3346.17
14:07:51|3345.98
14:07:52|3346.08
14:07:53|3346.98
14:07:54|3347.4
14:07:55|3347.81
14:07:57|3347.2
14:07:57|3348.27
14:08:00|3347.79
14:08:01|3348.33
14:08:01|3348.06
14:08:03|3347.43
14:08:04|3346.83
14:08:04|3346.42
14:08:06|3345.48
14:08:08|3345.85
14:08:09|3345.
14:08:09|3345.36
14:08:11|3345.59
14:08:12|3345.38
14:08:12|3345.72
14:08:14|3345.13
14:08:15|3345.42
14:08:15|3346.02
14:08:17|3345.54
14:08:18|3346.6
14:08:19|3346.64
14:08:20|3346.36
14:08:21|3346.24
14:08:22|3346.86
14:08:23|3346.83
14:08:25|3346.83
14:08:25|3346.52
14:08:27|3346.96
14:08:28|3346.37
14:08:29|3345.99
14:08:29|3346.83
14:08:30|3347.22
14:08:31|3346.22
14:08:32|3346.5
14:08:34|3346.12
14:08:35|3346.19
14:08:36|3346.09
14:08:37|3346.52
14:08:39|3346.39
14:08:40|3346.68
14:08:40|3347.48
14:08:41|3347.03
14:08:43|3346.87
14:08:43|3345.9
14:08:44|3345.44
14:08:46|3345.34
14:08:46|3345.39
14:08:48|3345.82
14:08:48|3345.46
14:08:51|3345.57
14:08:51|3345.74
14:08:53|3346.15
14:08:53|3345.01
14:08:54|3344.25
14:08:55|3344.38
14:08:57|3344.15
14:08:58|3344.26
14:08:59|3344.13
14:09:00|3344.08
14:09:01|3343.92
14:09:03|3344.27
14:09:03|3344.37
14:09:05|3343.6
14:09:06|3343.
14:09:07|3343.46
14:09:07|3343.52
14:09:09|3342.41
14:09:10|3342.46
14:09:11|3342.7
14:09:12|3342.4
14:09:13|3343.22
14:09:14|3344.6
14:09:15|3344.49
14:09:16|3345.08
14:09:17|3345.66
14:09:18|3345.6
14:09:19|3345.99
14:09:21|3345.66
14:09:21|3346.39
14:09:22|3346.5
14:09:23|3346.4
14:09:25|3346.84
14:09:26|3346.89
14:09:27|3346.75
14:09:27|3346.8
14:09:28|3347.44
14:09:30|3347.28
14:09:30|3347.85
14:09:32|3347.85
14:09:32|3347.08
14:09:33|3347.2
14:09:34|3347.29
14:09:36|3347.83
14:09:37|3347.78
14:09:37|3348.18
14:09:39|3347.89
14:09:40|3348.78
14:09:41|3348.21
14:09:41|3348.56
14:09:42|3349.66
14:09:44|3349.4
14:09:44|3348.8
14:09:45|3349.08
14:09:46|3348.12
14:09:47|3348.19
14:09:49|3348.01
14:09:50|3348.17
14:09:51|3348.41
14:09:52|3348.51
14:09:53|3348.51
14:09:54|3348.29
14:09:55|3348.38
14:09:56|3348.14
14:09:57|3347.15
14:09:58|3346.22
14:09:59|3347.02
14:10:01|3347.72
14:10:01|3347.98
14:10:02|3347.15
14:10:03|3347.46
14:10:04|3347.4
14:10:06|3347.67
14:10:06|3346.2
14:10:08|3346.2
14:10:09|3347.2
14:10:10|3346.75
14:10:11|3347.2
14:10:12|3348.07
14:10:13|3347.25
14:10:14|3347.23
14:10:15|3346.28
14:10:16|3346.28
14:10:17|3346.27
14:10:18|3346.48
14:10:19|3346.35
14:10:20|3347.4
14:10:21|3347.14
14:10:22|3347.39
14:10:23|3348.18
14:10:24|3348.88
14:10:25|3348.63
14:10:26|3349.48
14:10:27|3350.24
14:10:28|3350.01
14:10:29|3351.33
14:10:30|3350.99
14:10:31|3352.78
14:10:32|3352.6
14:10:33|3353.39
14:10:34|3354.18
14:10:35|3353.57
14:10:36|3354.01
14:10:37|3353.55
14:10:38|3353.94
14:10:39|3354.07
14:10:40|3354.6
14:10:41|3355.
14:10:42|3354.82
14:10:43|3356.07
14:10:44|3356.21
14:10:45|3355.49
14:10:46|3355.37
14:10:47|3355.98
14:10:48|3356.33
14:10:49|3356.4
14:10:50|3356.4
14:10:51|3356.8
14:10:53|3355.79
14:10:53|3355.41
14:10:54|3355.44
14:10:55|3355.82
14:10:56|3355.35
14:10:57|3355.4
14:10:58|3355.9
14:11:01|3355.29
14:11:02|3354.65
14:11:03|3354.87
14:11:04|3354.6
14:11:05|3354.79
14:11:06|3354.49
14:11:08|3354.18
14:11:09|3353.92
14:11:09|3353.18
14:11:10|3352.19
14:11:12|3351.37
14:11:13|3352.13
14:11:14|3352.46
14:11:15|3351.38
14:11:16|3350.92
14:11:17|3351.19
14:11:18|3350.31
14:11:19|3349.78
14:11:20|3349.48
14:11:21|3349.31
14:11:22|3350.07
14:11:23|3350.6
14:11:24|3349.92
14:11:25|3349.72
14:11:26|3343.61
14:11:27|3343.66
14:11:28|3343.42
14:11:29|3342.6
14:11:30|3341.48
14:11:31|3342.
14:11:32|3341.33
14:11:33|3341.41
14:11:34|3341.41
14:11:35|3342.04
14:11:37|3341.81
14:11:37|3341.93
14:11:39|3342.65
14:11:40|3343.26
14:11:41|3342.99
14:11:42|3343.08
14:11:43|3342.18
14:11:43|3340.6
14:11:45|3341.14
14:11:45|3340.61
14:11:47|3339.61
14:11:48|3338.93
14:11:49|3338.4
14:11:50|3339.04
14:11:51|3338.89
14:11:52|3338.37
14:11:54|3337.94
14:11:55|3337.21
14:11:55|3337.11
14:11:56|3337.22
14:11:57|3337.1
14:11:58|3337.08
14:11:59|3336.71
14:12:01|3336.19
14:12:03|3338.18
14:12:04|3337.96
14:12:04|3338.8
14:12:06|3339.78
14:12:06|3338.31
14:12:07|3337.53
14:12:09|3338.32
14:12:09|3337.98
14:12:10|3337.11
14:12:11|3337.21
14:12:12|3337.25
14:12:14|3336.79
14:12:15|3336.48
14:12:15|3336.6
14:12:16|3335.75
14:12:17|3336.05
14:12:18|3335.81
14:12:19|3335.9
14:12:20|3335.73
14:12:22|3335.78
14:12:22|3337.2
14:12:23|3335.98
14:12:25|3336.45
14:12:26|3337.92
14:12:27|3337.37
14:12:28|3335.99
14:12:29|3336.14
14:12:30|3335.6
14:12:31|3336.4
14:12:32|3335.84
14:12:33|3335.98
14:12:34|3336.01
14:12:35|3336.78
14:12:36|3336.16
14:12:37|3336.06
14:12:38|3335.63
14:12:39|3335.41
14:12:40|3335.63
14:12:41|3335.58
14:12:42|3335.43
14:12:43|3335.21
14:12:44|3333.66
14:12:45|3333.82
14:12:46|3333.27
14:12:47|3333.27
14:12:48|3333.45
14:12:49|3332.99
14:12:50|3332.94
14:12:51|3333.23
14:12:52|3333.61
14:12:53|3334.03
14:12:54|3333.86
14:12:55|3334.56
14:12:56|3334.77
14:12:57|3334.11
14:12:58|3334.32
14:12:59|3334.9
14:13:00|3335.67
14:13:02|3334.75
14:13:04|3337.2
14:13:04|3337.59
14:13:06|3338.08
14:13:07|3338.1
14:13:08|3338.71
14:13:09|3338.12
14:13:10|3338.34
14:13:11|3338.41
14:13:12|3339.27
14:13:13|3339.59
14:13:14|3339.35
14:13:15|3339.87
14:13:16|3340.27
14:13:17|3340.86
14:13:19|3341.83
14:13:19|3341.61
14:13:20|3341.13
14:13:21|3341.56
14:13:22|3341.22
14:13:23|3342.61
14:13:24|3342.51
14:13:25|3343.08
14:13:26|3343.31
14:13:27|3343.01
14:13:28|3343.61
14:13:29|3343.55
14:13:30|3343.76
14:13:32|3343.05
14:13:32|3343.2
14:13:33|3342.89
14:13:34|3342.87
14:13:36|3343.41
14:13:36|3343.17
14:13:37|3344.04
14:13:38|3343.78
14:13:40|3344.17
14:13:40|3343.98
14:13:42|3343.7
14:13:43|3343.87
14:13:43|3344.
14:13:44|3343.38
14:13:46|3343.79
14:13:46|3343.59
14:13:47|3343.91
14:13:48|3343.5
14:13:49|3343.18
14:13:50|3344.08
14:13:51|3342.83
14:13:52|3342.26
14:13:54|3342.98
14:13:54|3342.24
14:13:55|3342.55
14:13:56|3342.08
14:13:58|3342.51
14:13:58|3342.59
14:13:59|3342.46
14:14:00|3342.6
14:14:01|3342.2
14:14:02|3341.11
14:14:04|3341.14
14:14:05|3340.54
14:14:06|3339.69
14:14:07|3339.21
14:14:08|3339.41
14:14:09|3339.49
14:14:10|3339.46
14:14:11|3339.63
14:14:12|3339.86
14:14:13|3340.94
14:14:15|3340.92
14:14:16|3341.41
14:14:16|3341.69
14:14:17|3342.01
14:14:19|3342.01
14:14:19|3342.3
14:14:20|3343.07
14:14:21|3341.7
14:14:22|3342.41
14:14:23|3343.39
14:14:25|3343.66
14:14:26|3343.99
14:14:26|3344.2
14:14:27|3343.94
14:14:28|3343.9
14:14:30|3344.58
14:14:30|3344.8
14:14:32|3346.01
14:14:32|3345.6
14:14:33|3346.31
14:14:34|3346.56
14:14:35|3346.2
14:14:36|3346.4
14:14:37|3345.13
14:14:38|3344.47
14:14:39|3344.08
14:14:41|3344.21
14:14:42|3343.14
14:14:43|3342.74
14:14:44|3343.75
14:14:45|3343.08
14:14:46|3342.97
14:14:47|3342.44
14:14:48|3343.58
14:14:49|3343.9
14:14:50|3344.48
14:14:51|3344.71
14:14:52|3344.47
14:14:53|3344.49
14:14:54|3344.5
14:14:55|3344.64
14:14:56|3343.87
14:14:57|3343.68
14:14:58|3343.66
14:14:59|3343.38
14:15:00|3343.61
14:15:01|3343.97
14:15:02|3344.59
14:15:03|3344.68
14:15:04|3346.02
14:15:06|3346.39
14:15:07|3346.45
14:15:08|3346.45
14:15:08|3346.55
14:15:10|3346.62
14:15:10|3346.4
14:15:12|3346.66
14:15:13|3346.57
14:15:14|3347.27
14:15:15|3348.6
14:15:16|3349.39
14:15:17|3348.
14:15:19|3348.8
14:15:20|3348.37
14:15:21|3348.19
14:15:22|3348.19
14:15:23|3347.97
14:15:25|3347.41
14:15:25|3349.08
14:15:27|3348.4
14:15:28|3348.26
14:15:28|3348.87
14:15:29|3349.
14:15:30|3349.66
14:15:31|3349.52
14:15:33|3349.8
14:15:33|3349.8
14:15:35|3349.37
14:15:36|3350.36
14:15:37|3349.65
14:15:37|3349.58
14:15:38|3350.59
14:15:39|3350.24
14:15:41|3350.8
14:15:41|3350.67
14:15:42|3350.
14:15:43|3350.3
14:15:45|3349.98
14:15:46|3348.98
14:15:46|3348.65
14:15:47|3348.29
14:15:48|3348.
14:15:49|3347.86
14:15:51|3347.74
14:15:51|3347.65
14:15:52|3348.11
14:15:53|3348.97
14:15:54|3349.25
14:15:56|3349.58
14:15:56|3349.68
14:15:58|3349.27
14:15:58|3349.27
14:15:59|3349.33
14:16:00|3348.13
14:16:02|3347.81
14:16:03|3349.13
14:16:03|3349.4
14:16:04|3349.
14:16:07|3348.
14:16:07|3347.8
14:16:09|3347.47
14:16:10|3346.94
14:16:10|3347.39
14:16:12|3347.19
14:16:13|3347.26
14:16:14|3347.24
14:16:15|3346.67
14:16:16|3345.65
14:16:17|3345.52
14:16:18|3344.61
14:16:20|3344.9
14:16:21|3346.79
14:16:22|3346.65
14:16:22|3347.15
14:16:23|3346.93
14:16:25|3347.25
14:16:25|3348.17
14:16:26|3348.45
14:16:27|3348.46
14:16:28|3348.21
14:16:30|3348.14
14:16:31|3349.53
14:16:31|3348.64
14:16:33|3348.27
14:16:34|3347.98
14:16:35|3348.6
14:16:36|3348.75
14:16:37|3348.47
14:16:38|3347.66
14:16:39|3347.91
14:16:40|3346.4
14:16:41|3347.19
14:16:42|3347.64
14:16:43|3347.42
14:16:44|3347.38
14:16:45|3346.83
14:16:46|3346.96
14:16:47|3346.75
14:16:48|3345.92
14:16:49|3346.03
14:16:50|3346.67
14:16:51|3346.81
14:16:52|3347.01
14:16:53|3346.81
14:16:55|3347.01
14:16:55|3347.3
14:16:56|3346.98
14:16:57|3346.98
14:16:58|3346.7
14:16:59|3346.99
14:17:00|3346.82
14:17:02|3347.11
14:17:03|3347.21
14:17:03|3347.22
14:17:04|3347.49
14:17:05|3346.81
14:17:07|3346.97
14:17:08|3347.17
14:17:09|3347.21
14:17:10|3346.84
14:17:12|3347.27
14:17:13|3346.85
14:17:13|3347.
14:17:14|3346.6
14:17:15|3346.15
14:17:16|3344.58
14:17:17|3344.26
14:17:18|3344.15
14:17:19|3343.4
14:17:20|3343.14
14:17:21|3341.05
14:17:22|3340.74
14:17:23|3340.
14:17:24|3339.08
14:17:25|3339.99
14:17:26|3340.86
14:17:27|3339.66
14:17:29|3339.81
14:17:29|3340.2
14:17:31|3340.35
14:17:32|3339.82
14:17:32|3340.26
14:17:33|3340.05
14:17:35|3340.39
14:17:36|3340.6
14:17:37|3340.37
14:17:37|3340.78
14:17:38|3340.72
14:17:40|3340.43
14:17:41|3341.48
14:17:41|3341.22
14:17:42|3341.59
14:17:43|3340.8
14:17:44|3341.15
14:17:46|3340.97
14:17:46|3341.08
14:17:48|3340.81
14:17:48|3340.87
14:17:49|3341.25
14:17:50|3341.24
14:17:51|3341.26
14:17:52|3340.21
14:17:53|3339.71
14:17:55|3339.43
14:17:56|3339.8
14:17:57|3340.39
14:17:57|3340.15
14:17:59|3340.09
14:18:00|3339.57
14:18:01|3339.59
14:18:02|3339.69
14:18:03|3340.52
14:18:04|3340.44
14:18:05|3340.83
14:18:06|3341.03
14:18:08|3340.49
14:18:09|3339.99
14:18:10|3341.15
14:18:10|3340.01
14:18:12|3339.72
14:18:13|3341.
14:18:13|3341.01
14:18:14|3341.25
14:18:16|3341.18
14:18:17|3342.42
14:18:18|3342.1
14:18:19|3342.65
14:18:20|3342.2
14:18:21|3341.39
14:18:21|3341.94
14:18:22|3342.25
14:18:24|3342.6
14:18:25|3342.59
14:18:27|3342.35
14:18:28|3342.28
14:18:28|3342.97
14:18:30|3344.14
14:18:30|3344.14
14:18:31|3344.09
14:18:32|3344.
14:18:34|3344.13
14:18:34|3344.
14:18:35|3343.67
14:18:36|3344.13
14:18:37|3344.47
14:18:38|3345.83
14:18:39|3346.37
14:18:40|3345.91
14:18:41|3343.78
14:18:43|3343.81
14:18:43|3342.98
14:18:44|3342.75
14:18:45|3342.89
14:18:46|3343.75
14:18:47|3344.6
14:18:49|3343.9
14:18:49|3343.88
14:18:51|3343.52
14:18:51|3344.25
14:18:52|3344.48
14:18:53|3344.66
14:18:54|3344.66
14:18:55|3344.91
14:18:56|3343.17
14:18:57|3341.2
14:18:58|3340.74
14:18:59|3340.62
14:19:00|3341.39
14:19:01|3341.6
14:19:03|3341.23
14:19:03|3341.32
14:19:04|3342.39
14:19:05|3342.59
14:19:06|3342.7
14:19:08|3342.05
14:19:09|3342.33
14:19:10|3342.22
14:19:11|3341.23
14:19:13|3341.4
14:19:13|3340.9
14:19:15|3340.91
14:19:16|3340.91
14:19:16|3340.78
14:19:18|3341.06
14:19:19|3340.48
14:19:20|3338.28
14:19:21|3339.87
14:19:22|3339.9
14:19:23|3338.9
14:19:24|3338.52
14:19:25|3337.64
14:19:26|3337.59
14:19:27|3338.59
14:19:28|3338.86
14:19:29|3339.13
14:19:30|3339.56
14:19:31|3339.36
14:19:32|3339.36
14:19:33|3339.29
14:19:34|3339.34
14:19:35|3339.4
14:19:36|3339.11
14:19:37|3339.16
14:19:38|3340.2
14:19:39|3341.08
14:19:40|3340.61
14:19:41|3341.01
14:19:42|3340.5
14:19:43|3341.17
14:19:44|3341.42
14:19:45|3342.6
14:19:46|3342.6
14:19:47|3342.89
14:19:48|3342.6
14:19:49|3342.49
14:19:50|3342.8
14:19:51|3341.83
14:19:52|3342.6
14:19:53|3342.44
14:19:54|3342.44
14:19:55|3342.71
14:19:56|3342.54
14:19:57|3342.53
14:19:58|3342.48
14:19:59|3342.48
14:20:01|3341.55
14:20:02|3343.11
14:20:03|3342.4
14:20:04|3342.59
14:20:05|3342.21
14:20:06|3341.15
14:20:07|3342.11
14:20:08|3342.44
14:20:10|3342.17
14:20:11|3341.91
14:20:13|3342.82
14:20:14|3342.14
14:20:14|3342.03
14:20:16|3342.26
14:20:17|3342.17
14:20:18|3342.21
14:20:19|3340.95
14:20:20|3341.18
14:20:21|3341.82
14:20:22|3341.98
14:20:24|3340.9
14:20:24|3341.47
14:20:25|3342.46
14:20:26|3341.81
14:20:27|3341.93
14:20:28|3341.27
14:20:30|3341.45
14:20:31|3341.6
14:20:31|3340.81
14:20:32|3340.75
14:20:34|3340.58
14:20:34|3340.99
14:20:36|3341.03
14:20:37|3341.1
14:20:37|3341.72
14:20:38|3341.48
14:20:40|3341.24
14:20:40|3341.41
14:20:42|3340.81
14:20:43|3341.74
14:20:43|3341.31
14:20:44|3343.8
14:20:46|3344.
14:20:46|3344.1
14:20:47|3343.54
14:20:49|3344.63
14:20:49|3345.06
14:20:51|3344.62
14:20:52|3344.91
14:20:52|3345.2
14:20:54|3345.46
14:20:55|3345.46
14:20:55|3345.42
14:20:57|3345.4
14:20:58|3345.41
14:20:58|3345.41
14:21:00|3345.8
14:21:00|3346.
14:21:02|3345.22
14:21:03|3346.08
14:21:04|3345.86
14:21:04|3345.38
14:21:06|3344.41
14:21:06|3345.13
14:21:07|3345.66
14:21:08|3345.24
14:21:10|3345.01
14:21:12|3345.15
14:21:12|3346.27
14:21:14|3346.04
14:21:15|3345.66
14:21:16|3345.35
14:21:18|3345.43
14:21:18|3345.28
14:21:19|3345.08
14:21:21|3345.13
14:21:22|3344.9
14:21:22|3345.2
14:21:23|3345.2
14:21:24|3345.2
14:21:25|3345.6
14:21:27|3345.93
14:21:27|3346.08
14:21:28|3345.37
14:21:29|3344.69
14:21:31|3344.01
14:21:31|3344.29
14:21:33|3345.46
14:21:33|3345.19
14:21:35|3345.21
14:21:35|3345.33
14:21:37|3344.98
14:21:37|3345.03
14:21:38|3344.99
14:21:39|3343.94
14:21:40|3344.19
14:21:41|3343.49
14:21:42|3344.27
14:21:43|3344.17
14:21:45|3344.
14:21:46|3344.07
14:21:47|3342.8
14:21:49|3343.15
14:21:49|3343.13
14:21:51|3343.78
14:21:52|3343.09
14:21:53|3342.9
14:21:54|3342.22
14:21:55|3341.69
14:21:56|3341.5
14:21:57|3340.98
14:21:57|3341.35
14:21:59|3341.48
14:22:00|3340.85
14:22:02|3341.
14:22:02|3341.43
14:22:04|3341.67
14:22:04|3341.8
14:22:05|3342.51
14:22:06|3342.12
14:22:07|3342.38
14:22:08|3343.3
14:22:09|3343.77
14:22:11|3343.22
14:22:12|3343.65
14:22:13|3343.47
14:22:14|3342.98
14:22:14|3343.32
14:22:15|3343.55
14:22:16|3343.42
14:22:18|3343.53
14:22:19|3344.73
14:22:20|3344.82
14:22:21|3345.21
14:22:22|3345.01
14:22:23|3345.01
14:22:24|3345.92
14:22:25|3346.03
14:22:26|3345.42
14:22:27|3346.02
14:22:29|3345.86
14:22:29|3346.16
14:22:30|3345.87
14:22:31|3344.99
14:22:32|3345.58
14:22:33|3345.06
14:22:35|3344.89
14:22:36|3345.43
14:22:36|3344.96
14:22:38|3345.13
14:22:38|3344.3
14:22:40|3343.82
14:22:41|3343.38
14:22:41|3342.93
14:22:42|3343.36
14:22:43|3343.21
14:22:44|3342.56
14:22:46|3342.75
14:22:48|3342.
14:22:48|3342.47
14:22:50|3341.73
14:22:52|3340.57
14:22:53|3340.72
14:22:54|3340.95
14:22:55|3341.
14:22:56|3342.32
14:22:57|3341.85
14:22:58|3341.59
14:22:59|3341.5
14:23:00|3341.99
14:23:01|3341.38
14:23:03|3341.47
14:23:04|3341.77
14:23:04|3342.21
14:23:06|3343.4
14:23:07|3342.89
14:23:07|3342.87
14:23:08|3343.19
14:23:09|3344.4
14:23:10|3344.02
14:23:11|3343.96
14:23:12|3343.96
14:23:13|3342.39
14:23:14|3341.
14:23:15|3340.7
14:23:16|3340.99
14:23:17|3340.28
14:23:18|3341.43
14:23:19|3341.42
14:23:20|3340.8
14:23:21|3341.17
14:23:22|3340.41
14:23:23|3340.74
14:23:24|3342.2
14:23:25|3342.87
14:23:26|3342.87
14:23:27|3343.52
14:23:29|3343.63
14:23:30|3343.42
14:23:30|3343.42
14:23:31|3343.51
14:23:32|3343.82
14:23:34|3343.78
14:23:35|3344.72
14:23:35|3344.4
14:23:36|3344.06
14:23:37|3344.39
14:23:38|3344.57
14:23:39|3344.6
14:23:40|3344.48
14:23:41|3344.79
14:23:42|3344.21
14:23:43|3344.52
14:23:44|3344.38
14:23:45|3344.69
14:23:46|3344.87
14:23:48|3345.03
14:23:49|3344.96
14:23:50|3344.87
14:23:51|3345.74
14:23:52|3346.01
14:23:54|3346.02
14:23:55|3345.79
14:23:56|3346.03
14:23:57|3345.98
14:23:57|3346.08
14:23:59|3346.19
14:24:00|3346.53
14:24:00|3346.2
14:24:02|3346.21
14:24:03|3346.51
14:24:04|3346.18
14:24:05|3344.69
14:24:06|3344.52
14:24:08|3345.32
14:24:08|3345.05
14:24:09|3344.32
14:24:11|3343.99
14:24:11|3343.87
14:24:12|3344.14
14:24:13|3343.17
14:24:14|3345.3
14:24:16|3344.45
14:24:16|3344.76
14:24:17|3345.69
14:24:18|3346.4
14:24:19|3345.82
14:24:20|3346.13
14:24:21|3345.9
14:24:22|3345.58
14:24:23|3345.72
14:24:24|3345.49
14:24:25|3346.36
14:24:26|3345.58
14:24:27|3345.19
14:24:29|3346.08
14:24:29|3346.12
14:24:31|3346.98
14:24:31|3347.59
14:24:33|3346.65
14:24:33|3347.52
14:24:35|3347.19
14:24:35|3346.28
14:24:37|3346.34
14:24:37|3346.74
14:24:38|3346.44
14:24:40|3346.92
14:24:41|3348.21
14:24:41|3348.21
14:24:42|3347.45
14:24:43|3347.7
14:24:44|3346.96
14:24:45|3346.95
14:24:46|3347.21
14:24:48|3347.01
14:24:49|3347.26
14:24:50|3346.82
14:24:51|3347.49
14:24:52|3347.27
14:24:53|3349.18
14:24:55|3347.81
14:24:56|3347.41
14:24:57|3347.74
14:24:57|3347.66
14:24:58|3347.7
14:24:59|3347.7
14:25:01|3347.45
14:25:02|3347.08
14:25:03|3346.87
14:25:04|3347.41
14:25:05|3348.04
14:25:06|3347.89
14:25:07|3348.66
14:25:08|3348.4
14:25:09|3348.76
14:25:10|3348.76
14:25:11|3348.4
14:25:12|3347.83
14:25:13|3347.61
14:25:14|3348.2
14:25:15|3348.78
14:25:16|3348.15
14:25:17|3348.39
14:25:18|3348.79
14:25:19|3348.45
14:25:20|3348.
14:25:21|3348.12
14:25:22|3348.31
14:25:23|3348.24
14:25:24|3348.21
14:25:25|3347.79
14:25:26|3347.79
14:25:27|3348.13
14:25:28|3347.97
14:25:29|3347.5
14:25:30|3346.82
14:25:31|3347.8
14:25:32|3348.1
14:25:33|3347.75
14:25:34|3347.96
14:25:35|3347.96
14:25:36|3347.61
14:25:37|3348.24
14:25:38|3347.9
14:25:39|3347.83
14:25:40|3347.43
14:25:41|3347.08
14:25:42|3346.45
14:25:43|3346.69
14:25:44|3346.61
14:25:45|3346.51
14:25:46|3346.82
14:25:47|3348.13
14:25:48|3347.87
14:25:50|3348.96
14:25:51|3348.84
14:25:52|3349.5
14:25:53|3349.61
14:25:54|3349.79
14:25:55|3350.36
14:25:57|3350.26
14:25:58|3350.27
14:25:58|3350.24
14:25:59|3350.4
14:26:01|3350.75
14:26:02|3350.9
14:26:03|3351.47
14:26:04|3352.27
14:26:05|3352.01
14:26:06|3351.65
14:26:07|3352.44
14:26:08|3352.8
14:26:09|3354.49
14:26:10|3355.47
14:26:11|3354.4
14:26:12|3354.79
14:26:13|3354.72
14:26:14|3354.54
14:26:15|3354.95
14:26:16|3354.73
14:26:17|3354.11
14:26:18|3353.99
14:26:19|3353.78
14:26:20|3355.08
14:26:21|3354.95
14:26:22|3354.53
14:26:23|3353.6
14:26:24|3353.31
14:26:25|3353.41
14:26:26|3354.67
14:26:27|3354.56
14:26:28|3355.07
14:26:29|3354.09
14:26:30|3354.72
14:26:31|3355.02
14:26:32|3355.19
14:26:33|3355.38
14:26:34|3355.06
14:26:35|3355.58
14:26:36|3355.89
14:26:38|3355.5
14:26:38|3355.44
14:26:39|3354.83
14:26:41|3355.59
14:26:41|3356.53
14:26:42|3357.
14:26:43|3357.22
14:26:44|3357.01
14:26:45|3357.8
14:26:46|3358.
14:26:47|3358.78
14:26:48|3358.41
14:26:50|3357.2
14:26:52|3357.42
14:26:53|3357.88
14:26:54|3357.93
14:26:55|3357.96
14:26:56|3357.96
14:26:57|3357.61
14:26:58|3357.58
14:27:00|3357.55
14:27:00|3358.03
14:27:01|3357.83
14:27:03|3358.12
14:27:03|3357.39
14:27:05|3357.43
14:27:05|3357.47
14:27:06|3360.
14:27:07|3360.07
14:27:08|3359.8
14:27:10|3359.59
14:27:10|3359.3
14:27:12|3359.87
14:27:13|3359.81
14:27:14|3359.75
14:27:15|3359.46
14:27:16|3359.42
14:27:17|3360.02
14:27:18|3360.09
14:27:19|3359.05
14:27:20|3359.31
14:27:21|3359.4
14:27:22|3359.39
14:27:23|3359.
14:27:24|3357.61
14:27:25|3356.79
14:27:26|3358.29
14:27:27|3359.15
14:27:28|3358.82
14:27:29|3359.12
14:27:30|3361.3
14:27:31|3361.02
14:27:32|3361.14
14:27:33|3362.5
14:27:34|3363.19
14:27:35|3364.21
14:27:36|3365.
14:27:37|3364.81
14:27:38|3363.42
14:27:39|3363.44
14:27:40|3363.
14:27:41|3363.8
14:27:42|3364.05
14:27:43|3364.02
14:27:44|3364.75
14:27:45|3364.15
14:27:46|3363.41
14:27:47|3364.03
14:27:49|3364.27
14:27:49|3363.61
14:27:51|3363.4
14:27:53|3363.2
14:27:54|3362.4
14:27:55|3363.9
14:27:56|3363.96
14:27:57|3364.01
14:27:58|3363.85
14:27:59|3364.27
14:28:00|3364.54
14:28:01|3364.02
14:28:03|3364.99
14:28:04|3364.88
14:28:04|3364.47
14:28:05|3364.81
14:28:06|3365.56
14:28:07|3365.2
14:28:08|3365.25
14:28:09|3365.81
14:28:11|3366.
14:28:12|3366.01
14:28:13|3365.51
14:28:14|3365.56
14:28:15|3365.16
14:28:16|3365.
14:28:17|3365.05
14:28:18|3365.46
14:28:18|3365.41
14:28:20|3365.67
14:28:21|3365.87
14:28:22|3364.8
14:28:23|3365.
14:28:24|3364.95
14:28:25|3364.51
14:28:25|3363.54
14:28:26|3362.91
14:28:28|3363.01
14:28:29|3363.31
14:28:30|3363.37
14:28:31|3363.01
14:28:32|3362.68
14:28:32|3362.89
14:28:34|3362.84
14:28:35|3364.06
14:28:36|3364.17
14:28:37|3364.02
14:28:38|3363.91
14:28:39|3363.18
14:28:40|3363.38
14:28:41|3362.41
14:28:42|3361.81
14:28:43|3361.33
14:28:44|3361.31
14:28:45|3360.23
14:28:46|3360.11
14:28:47|3360.05
14:28:48|3359.42
14:28:49|3360.98
14:28:50|3360.93
14:28:51|3361.63
14:28:53|3360.53
14:28:54|3361.97
14:28:55|3361.97
14:28:56|3362.49
14:28:58|3362.85
14:28:58|3362.69
14:29:00|3362.96
14:29:01|3363.5
14:29:02|3363.06
14:29:04|3362.97
14:29:05|3363.51
14:29:06|3363.58
14:29:07|3363.23
14:29:08|3362.75
14:29:09|3362.54
14:29:10|3361.33
14:29:11|3363.3
14:29:12|3363.3
14:29:13|3363.25
14:29:14|3362.64
14:29:15|3363.81
14:29:17|3363.8
14:29:17|3363.71
14:29:18|3363.71
14:29:20|3364.41
14:29:21|3365.19
14:29:21|3364.77
14:29:23|3364.78
14:29:24|3364.34
14:29:24|3363.64
14:29:25|3363.43
14:29:26|3363.62
14:29:27|3363.28
14:29:29|3362.9
14:29:30|3362.9
14:29:30|3363.09
14:29:32|3362.85
14:29:32|3363.27
14:29:34|3362.92
14:29:34|3362.26
14:29:35|3361.89
14:29:36|3361.93
14:29:37|3361.73
14:29:39|3362.21
14:29:39|3362.91
14:29:41|3362.7
14:29:41|3362.5
14:29:43|3361.59
14:29:44|3361.07
14:29:45|3361.45
14:29:45|3361.18
14:29:47|3361.18
14:29:48|3360.65
14:29:49|3361.04
14:29:50|3361.04
14:29:51|3361.07
14:29:53|3360.5
14:29:54|3360.87
14:29:55|3360.65
14:29:56|3359.61
14:29:57|3359.95
14:29:58|3360.26
14:29:59|3360.41
14:30:00|3360.86
14:30:01|3361.03
14:30:02|3360.75
14:30:02|3360.41
14:30:03|3360.6
14:30:05|3360.42
14:30:06|3359.99
14:30:07|3360.08
14:30:08|3359.81
14:30:09|3359.66
14:30:09|3359.87
14:30:10|3359.45
14:30:12|3358.2
14:30:12|3357.79
14:30:14|3357.23
14:30:15|3357.2
14:30:16|3358.3
14:30:17|3358.59
14:30:18|3359.19
14:30:19|3357.83
14:30:20|3358.7
14:30:21|3358.72
14:30:22|3359.45
14:30:23|3360.14
14:30:24|3360.04
14:30:25|3359.63
14:30:26|3358.85
14:30:27|3358.05
14:30:28|3357.64
14:30:29|3357.5
14:30:30|3357.4
14:30:31|3356.37
14:30:32|3355.6
14:30:33|3355.06
14:30:34|3355.82
14:30:35|3356.3
14:30:36|3356.28
14:30:37|3355.95
14:30:39|3356.27
14:30:39|3356.33
14:30:41|3356.33
14:30:42|3356.05
14:30:42|3355.92
14:30:44|3356.86
14:30:45|3357.46
14:30:46|3356.66
14:30:47|3356.36
14:30:48|3356.83
14:30:49|3355.9
14:30:50|3355.57
14:30:51|3354.91
14:30:52|3355.08
14:30:53|3355.98
14:30:54|3356.86
14:30:56|3357.47
14:30:57|3357.16
14:30:57|3357.34
14:30:58|3357.59
14:31:00|3357.86
14:31:00|3358.18
14:31:02|3359.52
14:31:03|3359.77
14:31:04|3358.63
14:31:05|3360.33
14:31:06|3360.28
14:31:07|3360.48
14:31:08|3360.53
14:31:09|3359.57
14:31:11|3360.23
14:31:12|3359.61
14:31:12|3360.02
14:31:13|3359.79
14:31:15|3360.31
14:31:15|3360.66
14:31:16|3360.61
14:31:17|3361.59
14:31:18|3361.2
14:31:19|3360.88
14:31:20|3361.22
14:31:22|3362.04
14:31:22|3362.12
14:31:23|3361.83
14:31:24|3361.96
14:31:26|3363.35
14:31:26|3362.57
14:31:27|3362.02
14:31:29|3361.8
14:31:29|3362.75
14:31:30|3362.44
14:31:32|3362.09
14:31:33|3361.87
14:31:33|3362.72
14:31:35|3363.12
14:31:35|3362.48
14:31:37|3362.61
14:31:37|3362.91
14:31:38|3362.34
14:31:40|3361.13
14:31:41|3360.73
14:31:42|3361.
14:31:43|3360.81
14:31:44|3360.81
14:31:45|3360.9
14:31:46|3361.19
14:31:47|3360.9
14:31:48|3360.9
14:31:49|3361.21
14:31:50|3361.49
14:31:52|3361.05
14:31:52|3361.51
14:31:53|3361.77
14:31:55|3362.8
14:31:57|3362.99
14:31:57|3362.8
14:31:59|3363.
14:32:00|3362.72
14:32:01|3364.04
14:32:02|3364.17
14:32:03|3363.66
14:32:04|3363.44
14:32:05|3364.42
14:32:06|3365.
14:32:08|3364.55
14:32:08|3365.19
14:32:09|3365.6
14:32:11|3365.73
14:32:11|3365.78
14:32:12|3365.
14:32:14|3366.25
14:32:14|3366.01
14:32:15|3365.57
14:32:17|3366.19
14:32:18|3366.35
14:32:18|3366.47
14:32:19|3366.07
14:32:20|3366.31
14:32:21|3366.31
14:32:22|3366.61
14:32:23|3367.06
14:32:25|3366.75
14:32:25|3367.01
14:32:26|3366.89
14:32:28|3366.4
14:32:29|3367.14
14:32:30|3367.49
14:32:30|3367.66
14:32:32|3367.69
14:32:33|3367.4
14:32:34|3368.31
14:32:35|3368.18
14:32:35|3368.79
14:32:37|3368.33
14:32:37|3368.32
14:32:39|3368.47
14:32:40|3368.69
14:32:41|3369.09
14:32:42|3369.44
14:32:43|3369.08
14:32:44|3368.9
14:32:45|3368.48
14:32:46|3369.37
14:32:47|3369.22
14:32:48|3368.79
14:32:49|3369.52
14:32:50|3369.11
14:32:51|3369.28
14:32:52|3368.56
14:32:53|3369.41
14:32:54|3369.43
14:32:56|3370.
14:32:56|3369.94
14:32:57|3369.69
14:32:59|3369.81
14:33:00|3370.15
14:33:01|3369.94
14:33:02|3370.14
14:33:02|3370.23
14:33:04|3370.09
14:33:05|3370.09
14:33:05|3370.38
14:33:07|3370.29
14:33:08|3371.22
14:33:09|3371.38
14:33:10|3371.2
14:33:11|3371.15
14:33:12|3371.2
14:33:13|3371.54
14:33:14|3370.62
14:33:15|3370.65
14:33:16|3369.91
14:33:17|3369.92
14:33:18|3369.41
14:33:19|3369.55
14:33:20|3369.66
14:33:21|3369.53
14:33:22|3369.6
14:33:23|3368.92
14:33:24|3368.79
14:33:25|3368.99
14:33:26|3368.72
14:33:27|3368.76
14:33:28|3369.06
14:33:29|3369.1
14:33:30|3366.49
14:33:31|3365.97
14:33:32|3364.69
14:33:33|3363.81
14:33:34|3363.41
14:33:35|3363.57
14:33:36|3363.58
14:33:37|3362.69
14:33:38|3362.4
14:33:39|3362.22
14:33:40|3363.01
14:33:41|3362.78
14:33:42|3362.47
14:33:43|3362.02
14:33:44|3361.62
14:33:46|3361.29
14:33:46|3359.7
14:33:47|3359.5
14:33:48|3359.02
14:33:49|3358.8
14:33:50|3358.62
14:33:52|3359.67
14:33:52|3359.9
14:33:53|3360.62
14:33:54|3360.95
14:33:55|3361.19
14:33:58|3363.76
14:33:58|3366.35
14:34:00|3367.08
14:34:01|3367.55
14:34:02|3366.54
14:34:02|3366.81
14:34:03|3366.27
14:34:05|3365.29
14:34:05|3366.22
14:34:06|3365.48
14:34:08|3367.44
14:34:09|3366.59
14:34:10|3365.43
14:34:10|3364.13
14:34:11|3363.5
14:34:12|3363.34
14:34:14|3362.4
14:34:14|3362.63
14:34:15|3363.02
14:34:16|3362.68
14:34:17|3362.7
14:34:18|3362.12
14:34:20|3362.99
14:34:21|3362.45
14:34:21|3361.96
14:34:22|3360.98
14:34:23|3360.74
14:34:24|3361.62
14:34:26|3362.35
14:34:27|3362.42
14:34:27|3362.12
14:34:28|3362.
14:34:30|3361.89
14:34:32|3361.06
14:34:32|3361.29
14:34:33|3361.45
14:34:34|3361.04
14:34:35|3361.98
14:34:36|3362.34
14:34:37|3361.99
14:34:38|3361.37
14:34:40|3361.59
14:34:41|3361.21
14:34:42|3361.26
14:34:43|3361.26
14:34:43|3360.36
14:34:45|3360.59
14:34:46|3360.48
14:34:47|3360.5
14:34:48|3361.04
14:34:49|3361.
14:34:50|3359.6
14:34:51|3359.18
14:34:52|3359.36
14:34:53|3358.85
14:34:54|3360.01
14:34:55|3360.8
14:34:56|3360.
14:34:57|3359.32
14:34:58|3359.19
14:34:59|3359.29
14:35:00|3359.6
14:35:01|3359.39
14:35:02|3359.
14:35:03|3359.06
14:35:05|3360.31
14:35:05|3360.72
14:35:07|3360.08
14:35:09|3360.92
14:35:09|3360.27
14:35:10|3360.3
14:35:11|3361.
14:35:12|3360.64
14:35:14|3360.26
14:35:15|3360.5
14:35:16|3360.57
14:35:17|3359.36
14:35:18|3359.35
14:35:19|3358.54
14:35:20|3358.56
14:35:21|3358.
14:35:22|3358.01
14:35:23|3359.13
14:35:24|3358.6
14:35:26|3359.01
14:35:26|3358.46
14:35:27|3359.02
14:35:28|3357.85
14:35:29|3358.23
14:35:30|3356.77
14:35:32|3356.32
14:35:33|3357.87
14:35:33|3358.76
14:35:35|3357.24
14:35:35|3357.18
14:35:36|3357.02
14:35:38|3356.7
14:35:38|3356.2
14:35:39|3356.08
14:35:40|3356.44
14:35:42|3356.01
14:35:42|3355.13
14:35:43|3355.05
14:35:44|3355.43
14:35:45|3355.8
14:35:47|3355.84
14:35:47|3355.84
14:35:48|3354.74
14:35:50|3354.37
14:35:50|3355.57
14:35:52|3356.73
14:35:52|3356.39
14:35:54|3356.33
14:35:54|3356.34
14:35:55|3356.47
14:35:57|3355.85
14:35:57|3355.65
14:35:58|3355.26
14:36:00|3355.81
14:36:01|3355.69
14:36:03|3356.19
14:36:04|3356.66
14:36:04|3357.04
14:36:05|3356.96
14:36:07|3358.08
14:36:08|3356.8
14:36:09|3356.
14:36:10|3355.8
14:36:11|3355.01
14:36:12|3354.88
14:36:13|3354.32
14:36:14|3353.21
14:36:15|3353.3
14:36:16|3352.79
14:36:17|3352.52
14:36:18|3352.82
14:36:19|3352.35
14:36:20|3352.61
14:36:21|3353.37
14:36:22|3353.36
14:36:23|3353.43
14:36:24|3353.61
14:36:25|3353.96
14:36:26|3354.14
14:36:27|3353.07
14:36:28|3353.
14:36:29|3353.6
14:36:30|3353.53
14:36:32|3352.53
14:36:32|3351.
14:36:33|3350.82
14:36:35|3351.77
14:36:35|3351.53
14:36:36|3351.22
14:36:37|3352.39
14:36:38|3352.92
14:36:40|3352.31
14:36:40|3352.93
14:36:41|3353.02
14:36:42|3352.9
14:36:43|3353.64
14:36:45|3353.49
14:36:45|3353.54
14:36:46|3353.14
14:36:47|3352.22
14:36:49|3351.07
14:36:50|3351.43
14:36:51|3351.86
14:36:51|3352.27
14:36:53|3352.05
14:36:54|3351.99
14:36:54|3351.48
14:36:56|3351.04
14:36:56|3350.99
14:36:57|3351.44
14:36:58|3351.58
14:37:00|3350.79
14:37:01|3351.67
14:37:02|3351.28
14:37:03|3351.2
14:37:04|3350.
14:37:05|3349.9
14:37:06|3349.49
14:37:08|3348.97
14:37:09|3348.89
14:37:10|3349.49
14:37:11|3349.17
14:37:11|3350.24
14:37:13|3350.73
14:37:15|3352.24
14:37:15|3352.12
14:37:16|3352.42
14:37:17|3352.99
14:37:18|3351.84
14:37:19|3353.26
14:37:20|3354.25
14:37:21|3354.39
14:37:22|3354.7
14:37:23|3353.73
14:37:25|3354.35
14:37:25|3354.61
14:37:27|3354.81
14:37:27|3354.6
14:37:28|3354.63
14:37:30|3355.04
14:37:30|3355.43
14:37:31|3356.4
14:37:32|3357.05
14:37:33|3356.8
14:37:34|3356.81
14:37:35|3356.88
14:37:37|3356.26
14:37:37|3355.17
14:37:38|3355.18
14:37:39|3355.1
14:37:40|3355.37
14:37:41|3355.02
14:37:43|3354.12
14:37:44|3353.93
14:37:44|3354.11
14:37:45|3354.11
14:37:46|3354.69
14:37:48|3355.13
14:37:49|3355.59
14:37:50|3355.02
14:37:51|3355.79
14:37:52|3355.9
14:37:53|3356.14
14:37:54|3356.12
14:37:55|3356.21
14:37:56|3356.25
14:37:57|3355.48
14:37:58|3355.65
14:37:59|3355.65
14:38:00|3355.95
14:38:01|3355.65
14:38:02|3356.12
14:38:03|3356.45
14:38:04|3357.89
14:38:06|3359.42
14:38:07|3359.08
14:38:07|3358.61
14:38:08|3358.57
14:38:10|3359.07
14:38:11|3358.31
14:38:12|3358.99
14:38:13|3358.59
14:38:14|3359.17
14:38:15|3359.
14:38:16|3359.31
14:38:18|3359.12
14:38:19|3358.66
14:38:19|3358.37
14:38:21|3358.19
14:38:21|3358.12
14:38:23|3358.26
14:38:24|3358.22
14:38:25|3358.09
14:38:26|3357.58
14:38:27|3358.21
14:38:28|3358.19
14:38:28|3358.02
14:38:29|3357.82
14:38:30|3357.85
14:38:32|3357.97
14:38:33|3358.45
14:38:34|3357.41
14:38:35|3356.73
14:38:36|3357.4
14:38:37|3357.42
14:38:38|3358.21
14:38:39|3358.37
14:38:40|3358.21
14:38:41|3358.21
14:38:42|3357.74
14:38:43|3358.6
14:38:44|3358.6
14:38:45|3358.72
14:38:46|3358.72
14:38:47|3358.59
14:38:48|3358.6
14:38:49|3358.58
14:38:50|3358.64
14:38:51|3358.64
14:38:52|3357.7
14:38:53|3358.55
14:38:54|3358.87
14:38:55|3359.08
14:38:56|3359.73
14:38:57|3360.64
14:38:58|3360.73
14:38:59|3360.94
14:39:00|3360.72
14:39:01|3361.38
14:39:02|3361.7
14:39:04|3361.48
14:39:05|3361.96
14:39:06|3361.73
14:39:07|3362.44
14:39:08|3364.22
14:39:09|3364.1
14:39:10|3364.33
14:39:11|3364.28
14:39:12|3364.57
14:39:13|3364.61
14:39:14|3365.32
14:39:15|3365.57
14:39:16|3365.69
14:39:17|3366.35
14:39:18|3367.17
14:39:19|3367.08
14:39:20|3368.7
14:39:21|3368.8
14:39:23|3368.87
14:39:23|3368.27
14:39:24|3368.61
14:39:25|3367.75
14:39:26|3368.19
14:39:28|3367.95
14:39:29|3366.01
14:39:30|3365.91
14:39:31|3365.37
14:39:32|3365.39
14:39:33|3365.96
14:39:34|3365.32
14:39:35|3365.38
14:39:36|3365.61
14:39:37|3365.99
14:39:38|3365.44
14:39:40|3365.11
14:39:41|3365.39
14:39:41|3365.07
14:39:42|3365.26
14:39:43|3365.5
14:39:45|3365.59
14:39:46|3365.39
14:39:47|3365.53
14:39:48|3365.09
14:39:49|3364.63
14:39:50|3365.4
14:39:51|3365.51
14:39:52|3365.45
14:39:53|3365.25
14:39:54|3364.98
14:39:55|3365.37
14:39:56|3365.24
14:39:57|3365.3
14:39:58|3365.
14:39:59|3366.12
14:40:00|3365.37
14:40:01|3366.23
14:40:02|3366.28
14:40:03|3365.23
14:40:04|3364.76
14:40:06|3365.52
14:40:07|3366.46
14:40:08|3366.91
14:40:09|3366.94
14:40:10|3366.59
14:40:11|3366.27
14:40:12|3366.23
14:40:13|3366.89
14:40:14|3365.87
14:40:15|3366.01
14:40:16|3365.96
14:40:18|3367.36
14:40:18|3367.36
14:40:20|3367.6
14:40:20|3367.9
14:40:21|3368.26
14:40:22|3368.51
14:40:23|3367.72
14:40:24|3367.82
14:40:25|3368.24
14:40:26|3367.6
14:40:27|3366.38
14:40:28|3366.02
14:40:29|3366.21
14:40:30|3366.22
14:40:31|3365.79
14:40:33|3365.33
14:40:33|3364.96
14:40:35|3365.47
14:40:35|3364.55
14:40:36|3364.28
14:40:37|3364.35
14:40:39|3364.36
14:40:39|3364.21
14:40:41|3363.73
14:40:41|3364.26
14:40:42|3363.85
14:40:43|3363.83
14:40:45|3364.2
14:40:45|3364.65
14:40:47|3364.95
14:40:47|3364.78
14:40:48|3364.5
14:40:49|3363.95
14:40:50|3363.93
14:40:51|3363.81
14:40:52|3363.61
14:40:53|3360.61
14:40:54|3361.24
14:40:55|3361.2
14:40:56|3361.01
14:40:57|3361.02
14:40:58|3361.81
14:40:59|3362.56
14:41:00|3362.01
14:41:02|3361.13
14:41:02|3361.5
14:41:04|3363.21
14:41:05|3363.25
14:41:07|3362.95
14:41:07|3363.38
14:41:09|3364.57
14:41:10|3364.29
14:41:11|3366.58
14:41:13|3366.58
14:41:13|3366.68
14:41:14|3366.15
14:41:16|3365.28
14:41:16|3366.07
14:41:18|3366.5
14:41:19|3366.13
14:41:19|3367.1
14:41:20|3367.23
14:41:22|3367.11
14:41:22|3369.08
14:41:24|3369.93
14:41:25|3369.89
14:41:26|3369.49
14:41:27|3369.72
14:41:28|3369.85
14:41:29|3370.04
14:41:30|3369.41
14:41:31|3369.88
14:41:32|3370.01
14:41:33|3369.3
14:41:34|3369.99
14:41:35|3369.41
14:41:36|3368.93
14:41:37|3369.17
14:41:38|3368.66
14:41:39|3368.63
14:41:40|3369.07
14:41:41|3368.79
14:41:42|3368.45
14:41:43|3368.6
14:41:44|3368.74
14:41:45|3368.49
14:41:46|3368.91
14:41:47|3368.36
14:41:48|3369.77
14:41:50|3369.22
14:41:50|3370.21
14:41:51|3370.21
14:41:53|3369.91
14:41:53|3370.23
14:41:54|3370.58
14:41:55|3370.9
14:41:57|3371.11
14:41:57|3370.42
14:41:59|3369.88
14:41:59|3369.51
14:42:00|3369.27
14:42:01|3369.47
14:42:02|3370.32
14:42:04|3370.57
14:42:06|3370.
14:42:06|3369.88
14:42:08|3370.8
14:42:09|3369.64
14:42:10|3368.39
14:42:11|3369.2
14:42:12|3369.2
14:42:13|3369.42
14:42:14|3368.86
14:42:15|3369.03
14:42:16|3368.92
14:42:17|3368.92
14:42:19|3370.4
14:42:20|3370.33
14:42:21|3370.66
14:42:21|3371.01
14:42:23|3370.95
14:42:23|3371.
14:42:25|3370.83
14:42:25|3371.12
14:42:27|3370.7
14:42:28|3370.78
14:42:28|3370.99
14:42:29|3370.65
14:42:30|3370.66
14:42:31|3370.01
14:42:32|3369.53
14:42:34|3368.91
14:42:34|3369.
14:42:36|3369.02
14:42:37|3369.02
14:42:38|3369.12
14:42:39|3368.22
14:42:40|3368.13
14:42:41|3367.91
14:42:42|3367.93
14:42:43|3367.97
14:42:44|3367.84
14:42:45|3368.25
14:42:46|3369.05
14:42:47|3369.46
14:42:48|3369.16
14:42:49|3368.81
14:42:50|3368.39
14:42:51|3368.4
14:42:52|3368.8
14:42:53|3368.63
14:42:54|3368.51
14:42:55|3368.17
14:42:56|3367.94
14:42:57|3368.82
14:42:58|3368.67
14:42:59|3368.41
14:43:00|3368.76
14:43:01|3368.47
14:43:02|3369.08
14:43:03|3368.84
14:43:04|3370.44
14:43:06|3370.4
14:43:07|3368.89
14:43:09|3368.84
14:43:10|3368.9
14:43:12|3368.73
14:43:12|3368.45
14:43:14|3368.77
14:43:14|3368.77
14:43:15|3370.
14:43:17|3370.6
14:43:18|3370.49
14:43:19|3370.34
14:43:19|3371.09
14:43:21|3371.55
14:43:22|3372.3
14:43:23|3372.29
14:43:24|3372.02
14:43:25|3372.3
14:43:26|3372.34
14:43:27|3371.84
14:43:28|3370.47
14:43:29|3369.79
14:43:30|3369.48
14:43:31|3369.07
14:43:32|3369.59
14:43:33|3369.5
14:43:34|3369.93
14:43:35|3369.91
14:43:36|3370.19
14:43:37|3369.
14:43:38|3368.97
14:43:39|3369.8
14:43:40|3369.13
14:43:41|3369.04
14:43:42|3369.39
14:43:43|3369.67
14:43:45|3369.36
14:43:46|3368.72
14:43:47|3369.68
14:43:47|3369.14
14:43:49|3369.21
14:43:50|3369.22
14:43:50|3367.99
14:43:51|3368.02
14:43:52|3368.12
14:43:53|3368.23
14:43:54|3368.19
14:43:55|3368.13
14:43:56|3368.04
14:43:57|3367.59
14:43:58|3367.51
14:43:59|3367.49
14:44:00|3367.56
14:44:01|3368.4
14:44:03|3368.22
14:44:04|3367.6
14:44:05|3367.4
14:44:05|3367.42
14:44:07|3369.75
14:44:09|3369.38
14:44:09|3369.44
14:44:10|3368.73
14:44:12|3368.77
14:44:12|3367.74
14:44:13|3367.89
14:44:14|3367.98
14:44:15|3367.6
14:44:16|3367.63
14:44:18|3367.37
14:44:19|3367.35
14:44:20|3367.51
14:44:20|3367.44
14:44:21|3367.23
14:44:23|3367.26
14:44:24|3367.22
14:44:24|3366.29
14:44:25|3365.81
14:44:26|3365.23
14:44:28|3365.23
14:44:28|3365.19
14:44:29|3364.77
14:44:30|3364.29
14:44:32|3364.85
14:44:33|3364.78
14:44:33|3365.04
14:44:34|3364.92
14:44:35|3364.44
14:44:36|3365.49
14:44:37|3365.5
14:44:39|3365.79
14:44:39|3366.
14:44:41|3366.33
14:44:41|3366.57
14:44:43|3366.78
14:44:43|3367.36
14:44:44|3367.44
14:44:46|3367.44
14:44:47|3367.13
14:44:48|3366.86
14:44:49|3367.11
14:44:50|3368.19
14:44:51|3367.69
14:44:51|3367.5
14:44:52|3367.56
14:44:53|3367.25
14:44:55|3367.39
14:44:55|3367.4
14:44:57|3366.64
14:44:57|3366.58
14:44:59|3366.46
14:44:59|3366.69
14:45:01|3366.69
14:45:02|3366.
14:45:02|3367.16
14:45:04|3365.41
14:45:04|3364.75
14:45:06|3365.96
14:45:07|3366.36
14:45:08|3366.49
14:45:09|3365.59
14:45:10|3365.51
14:45:12|3365.15
14:45:12|3364.93
14:45:14|3363.4
14:45:15|3363.73
14:45:16|3364.45
14:45:18|3364.02
14:45:18|3363.81
14:45:19|3365.07
14:45:21|3365.41
14:45:21|3366.59
14:45:22|3367.4
14:45:24|3367.75
14:45:25|3367.51
14:45:25|3367.96
14:45:26|3368.17
14:45:28|3367.51
14:45:28|3367.05
14:45:29|3365.92
14:45:30|3365.42
14:45:31|3365.38
14:45:32|3365.7
14:45:33|3365.19
14:45:34|3365.67
14:45:35|3364.26
14:45:36|3363.88
14:45:37|3363.38
14:45:38|3362.62
14:45:40|3363.18
14:45:41|3363.75
14:45:41|3363.75
14:45:42|3363.28
14:45:43|3362.36
14:45:45|3361.99
14:45:46|3361.74
14:45:47|3361.41
14:45:47|3361.02
14:45:48|3361.2
14:45:50|3361.21
14:45:51|3361.72
14:45:51|3360.93
14:45:53|3360.61
14:45:53|3361.31
14:45:55|3360.99
14:45:56|3361.09
14:45:57|3362.04
14:45:58|3361.86
14:45:59|3361.41
14:46:00|3361.73
14:46:01|3362.42
14:46:02|3363.
14:46:03|3363.15
14:46:04|3363.16
14:46:05|3362.84
14:46:06|3362.09
14:46:07|3362.71
14:46:08|3363.05
14:46:09|3363.27
14:46:11|3362.42
14:46:12|3362.65
14:46:13|3362.99
14:46:14|3362.84
14:46:15|3361.5
14:46:16|3361.64
14:46:17|3361.47
14:46:18|3361.53
14:46:19|3362.56
14:46:20|3363.57
14:46:21|3364.06
14:46:22|3364.69
14:46:23|3366.15
14:46:24|3366.61
14:46:25|3366.22
14:46:26|3366.62
14:46:27|3367.18
14:46:28|3366.19
14:46:29|3366.78
14:46:30|3366.77
14:46:31|3366.21
14:46:32|3365.28
14:46:33|3365.04
14:46:34|3364.59
14:46:35|3364.48
14:46:36|3364.8
14:46:37|3365.38
14:46:38|3364.72
14:46:39|3364.59
14:46:41|3365.19
14:46:41|3365.74
14:46:42|3366.24
14:46:43|3365.94
14:46:44|3366.99
14:46:46|3366.97
14:46:46|3366.3
14:46:48|3365.73
14:46:48|3366.33
14:46:49|3365.99
14:46:50|3365.36
14:46:51|3365.66
14:46:52|3366.84
14:46:53|3366.54
14:46:55|3366.26
14:46:56|3367.25
14:46:56|3367.39
14:46:57|3367.39
14:46:59|3367.09
14:46:59|3367.09
14:47:01|3367.32
14:47:01|3366.69
14:47:02|3366.18
14:47:04|3365.54
14:47:04|3365.01
14:47:06|3365.78
14:47:07|3366.97
14:47:07|3367.44
14:47:09|3367.33
14:47:09|3366.06
14:47:10|3365.52
14:47:12|3365.53
14:47:12|3366.19
14:47:14|3366.26
14:47:15|3366.44
14:47:16|3366.87
14:47:17|3367.19
14:47:18|3366.41
14:47:19|3366.87
14:47:20|3367.68
14:47:21|3367.11
14:47:22|3367.77
14:47:24|3366.91
14:47:24|3367.7
14:47:25|3366.31
14:47:26|3365.85
14:47:27|3366.15
14:47:29|3366.28
14:47:30|3365.89
14:47:31|3365.8
14:47:32|3365.4
14:47:33|3364.84
14:47:34|3365.59
14:47:35|3365.11
14:47:36|3365.2
14:47:37|3364.88
14:47:39|3364.47
14:47:39|3364.56
14:47:40|3364.88
14:47:41|3364.94
14:47:42|3365.15
14:47:43|3364.88
14:47:45|3363.6
14:47:45|3363.54
14:47:47|3363.39
14:47:47|3363.4
14:47:48|3362.65
14:47:50|3362.92
14:47:51|3362.74
14:47:52|3361.85
14:47:53|3362.02
14:47:54|3361.8
14:47:56|3361.79
14:47:56|3361.
14:47:57|3361.
14:47:58|3360.76
14:47:59|3361.3
14:48:01|3361.3
14:48:02|3361.81
14:48:02|3362.58
14:48:04|3364.19
14:48:05|3363.75
14:48:06|3366.21
14:48:07|3366.6
14:48:07|3366.63
14:48:09|3366.76
14:48:10|3367.05
14:48:12|3367.8
14:48:13|3367.61
14:48:14|3367.8
14:48:15|3369.26
14:48:16|3370.
14:48:17|3370.35
14:48:18|3370.61
14:48:20|3371.99
14:48:21|3372.13
14:48:22|3371.53
14:48:23|3372.21
14:48:24|3372.24
14:48:25|3372.4
14:48:26|3371.82
14:48:27|3372.78
14:48:28|3372.13
14:48:29|3370.88
14:48:31|3374.8
14:48:32|3372.3
14:48:33|3378.52
14:48:34|3379.39
14:48:35|3379.22
14:48:35|3378.01
14:48:36|3377.59
14:48:38|3378.41
14:48:39|3378.52
14:48:40|3377.99
14:48:41|3378.18
14:48:42|3377.96
14:48:43|3377.83
14:48:44|3377.16
14:48:45|3378.41
14:48:46|3378.8
14:48:47|3379.2
14:48:48|3379.43
14:48:49|3379.95
14:48:50|3379.99
14:48:51|3379.6
14:48:52|3379.22
14:48:53|3379.22
14:48:54|3379.33
14:48:55|3379.11
14:48:56|3379.
14:48:57|3378.84
14:48:58|3378.67
14:48:59|3378.12
14:49:00|3378.1
14:49:01|3378.8
14:49:02|3377.81
14:49:03|3378.14
14:49:04|3377.92
14:49:05|3378.08
14:49:06|3378.24
14:49:07|3378.44
14:49:08|3377.97
14:49:09|3377.79
14:49:10|3377.1
14:49:11|3376.83
14:49:13|3376.8
14:49:14|3377.56
14:49:15|3377.6
14:49:16|3377.24
14:49:17|3377.33
14:49:18|3376.5
14:49:19|3375.44
14:49:20|3375.16
14:49:21|3376.59
14:49:22|3375.42
14:49:23|3375.47
14:49:24|3374.59
14:49:25|3374.7
14:49:26|3373.45
14:49:27|3371.28
14:49:28|3372.59
14:49:29|3372.17
14:49:30|3371.4
14:49:31|3370.58
14:49:32|3369.89
14:49:33|3369.62
14:49:34|3371.27
14:49:35|3371.14
14:49:36|3372.36
14:49:37|3372.09
14:49:38|3372.68
14:49:39|3372.23
14:49:40|3371.87
14:49:41|3371.75
14:49:42|3372.43
14:49:43|3372.59
14:49:44|3371.56
14:49:45|3371.09
14:49:46|3370.37
14:49:47|3369.7
14:49:48|3369.21
14:49:49|3368.65
14:49:50|3368.19
14:49:52|3369.62
14:49:52|3369.77
14:49:53|3370.2
14:49:55|3370.7
14:49:56|3370.42
14:49:57|3371.2
14:49:58|3370.28
14:49:58|3370.4
14:49:59|3370.28
14:50:00|3371.64
14:50:02|3370.7
14:50:03|3369.98
14:50:04|3369.19
14:50:05|3369.37
14:50:06|3369.2
14:50:07|3368.62
14:50:08|3368.66
14:50:09|3368.61
14:50:10|3369.78
14:50:11|3369.38
14:50:12|3370.2
14:50:14|3368.64
14:50:15|3368.42
14:50:16|3368.96
14:50:17|3369.66
14:50:18|3369.73
14:50:19|3368.97
14:50:20|3370.47
14:50:21|3370.87
14:50:22|3372.28
14:50:23|3372.66
14:50:24|3372.57
14:50:25|3372.78
14:50:26|3371.79
14:50:27|3371.29
14:50:29|3370.61
14:50:29|3369.86
14:50:30|3371.12
14:50:31|3370.84
14:50:32|3371.73
14:50:33|3371.43
14:50:34|3371.95
14:50:36|3371.18
14:50:36|3370.82
14:50:37|3369.94
14:50:38|3369.43
14:50:39|3369.39
14:50:40|3369.39
14:50:41|3369.38
14:50:42|3369.1
14:50:43|3370.05
14:50:45|3369.44
14:50:46|3369.19
14:50:46|3369.32
14:50:47|3369.32
14:50:48|3369.23
14:50:49|3369.52
14:50:50|3369.2
14:50:52|3369.45
14:50:52|3369.21
14:50:54|3369.23
14:50:54|3369.74
14:50:56|3370.72
14:50:56|3370.2
14:50:58|3370.16
14:50:59|3370.6
14:50:59|3370.13
14:51:01|3371.2
14:51:01|3371.58
14:51:03|3370.43
14:51:04|3370.38
14:51:05|3369.82
14:51:06|3370.8
14:51:07|3370.12
14:51:08|3369.71
14:51:08|3369.93
14:51:09|3371.12
14:51:10|3371.62
14:51:12|3370.61
14:51:13|3370.44
14:51:13|3370.44
14:51:15|3370.4
14:51:16|3371.9
14:51:16|3372.6
14:51:18|3373.84
14:51:18|3375.32
14:51:20|3374.44
14:51:20|3376.29
14:51:22|3376.6
14:51:22|3377.02
14:51:23|3376.48
14:51:25|3377.72
14:51:26|3377.55
14:51:27|3377.98
14:51:28|3376.99
14:51:29|3376.42
14:51:30|3375.96
14:51:31|3376.84
14:51:32|3376.22
14:51:33|3377.53
14:51:34|3376.64
14:51:35|3376.65
14:51:36|3377.17
14:51:37|3377.72
14:51:38|3377.42
14:51:39|3377.61
14:51:40|3377.38
14:51:41|3377.41
14:51:42|3377.16
14:51:43|3377.4
14:51:44|3377.3
14:51:45|3377.14
14:51:46|3377.35
14:51:47|3377.42
14:51:48|3377.33
14:51:49|3376.2
14:51:50|3377.18
14:51:52|3376.24
14:51:53|3375.42
14:51:54|3374.91
14:51:55|3374.84
14:51:56|3374.24
14:51:57|3373.31
14:51:58|3372.68
14:51:59|3372.9
14:52:00|3372.26
14:52:01|3372.
14:52:02|3372.05
14:52:03|3372.2
14:52:04|3372.47
14:52:05|3372.07
14:52:06|3372.23
14:52:07|3374.19
14:52:08|3374.15
14:52:09|3374.52
14:52:10|3374.13
14:52:11|3373.75
14:52:12|3373.92
14:52:13|3374.39
14:52:15|3374.79
14:52:15|3374.13
14:52:17|3375.59
14:52:18|3375.39
14:52:19|3376.07
14:52:20|3376.17
14:52:21|3375.8
14:52:22|3375.43
14:52:23|3377.27
14:52:24|3377.19
14:52:26|3376.74
14:52:27|3377.61
14:52:28|3377.83
14:52:29|3377.49
14:52:30|3376.65
14:52:31|3378.37
14:52:32|3378.44
14:52:33|3378.3
14:52:34|3378.12
14:52:35|3377.85
14:52:36|3378.
14:52:38|3378.14
14:52:38|3378.02
14:52:39|3377.35
14:52:40|3378.36
14:52:41|3378.11
14:52:42|3377.76
14:52:43|3378.29
14:52:44|3378.53
14:52:46|3378.53
14:52:47|3378.16
14:52:47|3377.65
14:52:48|3377.92
14:52:50|3377.79
14:52:51|3377.8
14:52:52|3378.4
14:52:53|3378.6
14:52:54|3378.67
14:52:55|3378.39
14:52:56|3378.12
14:52:57|3377.99
14:52:58|3378.38
14:52:59|3377.8
14:53:00|3378.39
14:53:02|3378.44
14:53:02|3378.28
14:53:04|3377.05
14:53:05|3376.77
14:53:05|3376.63
14:53:06|3376.49
14:53:07|3376.91
14:53:08|3377.95
14:53:10|3377.35
14:53:10|3378.58
14:53:11|3378.36
14:53:12|3378.08
14:53:14|3378.08
14:53:14|3377.97
14:53:16|3379.24
14:53:17|3379.07
14:53:19|3380.66
14:53:20|3380.48
14:53:21|3380.52
14:53:21|3379.99
14:53:23|3380.44
14:53:23|3380.66
14:53:24|3380.59
14:53:26|3380.84
14:53:26|3380.35
14:53:28|3381.89
14:53:29|3381.93
14:53:30|3381.93
14:53:31|3381.61
14:53:32|3383.17
14:53:33|3383.4
14:53:34|3382.59
14:53:35|3381.91
14:53:36|3381.92
14:53:37|3381.3
14:53:38|3381.39
14:53:39|3380.99
14:53:40|3380.42
14:53:41|3380.76
14:53:42|3380.
14:53:43|3379.7
14:53:45|3380.18
14:53:45|3380.69
14:53:46|3380.98
14:53:47|3380.72
14:53:48|3381.05
14:53:49|3381.8
14:53:50|3382.34
14:53:51|3381.79
14:53:52|3382.35
14:53:53|3382.46
14:53:54|3382.41
14:53:56|3382.22
14:53:56|3383.16
14:53:58|3382.45
14:53:59|3382.96
14:54:00|3383.39
14:54:00|3385.44
14:54:02|3385.68
14:54:03|3385.99
14:54:03|3385.21
14:54:05|3385.48
14:54:05|3384.96
14:54:06|3384.69
14:54:08|3385.61
14:54:08|3385.93
14:54:10|3385.29
14:54:10|3385.
14:54:12|3387.2
14:54:12|3387.82
14:54:14|3388.07
14:54:14|3388.63
14:54:16|3387.5
14:54:17|3387.75
14:54:19|3387.82
14:54:20|3388.47
14:54:21|3388.92
14:54:22|3387.18
14:54:23|3386.54
14:54:24|3386.4
14:54:25|3385.88
14:54:26|3385.01
14:54:27|3384.45
14:54:28|3384.55
14:54:29|3385.69
14:54:30|3386.93
14:54:31|3386.61
14:54:32|3385.66
14:54:33|3385.36
14:54:35|3386.99
14:54:35|3386.99
14:54:36|3386.72
14:54:38|3386.96
14:54:38|3386.63
14:54:39|3386.62
14:54:41|3387.08
14:54:42|3387.24
14:54:42|3386.32
14:54:43|3386.48
14:54:45|3386.42
14:54:46|3385.68
14:54:47|3384.7
14:54:48|3385.26
14:54:48|3384.58
14:54:49|3384.61
14:54:51|3384.68
14:54:52|3386.11
14:54:53|3385.63
14:54:53|3385.22
14:54:55|3384.76
14:54:55|3385.02
14:54:57|3386.03
14:54:58|3385.94
14:54:59|3385.85
14:55:00|3385.25
14:55:01|3384.02
14:55:02|3383.46
14:55:03|3383.41
14:55:04|3384.92
14:55:05|3384.96
14:55:05|3385.18
14:55:06|3384.14
14:55:08|3385.24
14:55:09|3384.21
14:55:09|3384.01
14:55:11|3383.96
14:55:12|3384.34
14:55:13|3385.86
14:55:13|3386.39
14:55:15|3385.61
14:55:15|3386.55
14:55:16|3387.01
14:55:18|3386.68
14:55:20|3386.96
14:55:20|3386.41
14:55:21|3387.39
14:55:23|3386.82
14:55:24|3387.15
14:55:25|3386.18
14:55:25|3387.11
14:55:27|3386.55
14:55:27|3386.19
14:55:29|3386.22
14:55:30|3386.7
14:55:30|3386.18
14:55:31|3385.19
14:55:32|3384.08
14:55:34|3384.41
14:55:35|3386.47
14:55:36|3387.2
14:55:37|3387.45
14:55:38|3386.84
14:55:39|3386.45
14:55:40|3386.41
14:55:41|3386.36
14:55:42|3385.45
14:55:43|3385.77
14:55:44|3387.2
14:55:45|3386.79
14:55:46|3386.71
14:55:48|3386.27
14:55:48|3385.34
14:55:49|3385.1
14:55:50|3385.46
14:55:52|3386.2
14:55:53|3386.27
14:55:54|3385.51
14:55:54|3386.01
14:55:55|3386.79
14:55:57|3387.29
14:55:58|3386.6
14:55:58|3386.62
14:56:00|3386.52
14:56:00|3385.86
14:56:02|3385.72
14:56:02|3386.78
14:56:03|3386.78
14:56:05|3386.43
14:56:06|3387.5
14:56:06|3388.22
14:56:08|3388.06
14:56:09|3388.23
14:56:10|3387.58
14:56:11|3387.63
14:56:12|3388.14
14:56:13|3388.37
14:56:14|3388.41
14:56:15|3387.81
14:56:16|3387.41
14:56:17|3387.23
14:56:18|3386.78
14:56:19|3386.6
14:56:21|3386.68
14:56:21|3387.34
14:56:23|3387.39
14:56:23|3387.61
14:56:25|3387.31
14:56:25|3387.79
14:56:26|3388.6
14:56:28|3389.53
14:56:28|3389.99
14:56:30|3390.
14:56:31|3389.98
14:56:32|3389.39
14:56:33|3389.47
14:56:34|3389.49
14:56:35|3389.55
14:56:36|3389.5
14:56:37|3389.38
14:56:38|3389.17
14:56:39|3388.22
14:56:40|3387.36
14:56:41|3387.46
14:56:42|3387.53
14:56:43|3386.85
14:56:44|3386.77
14:56:45|3387.09
14:56:46|3387.44
14:56:47|3387.28
14:56:48|3388.17
14:56:49|3388.07
14:56:50|3387.92
14:56:51|3387.6
14:56:52|3387.79
14:56:53|3388.49
14:56:54|3388.15
14:56:55|3387.59
14:56:56|3388.
14:56:57|3387.76
14:56:58|3387.78
14:56:59|3387.6
14:57:00|3387.42
14:57:01|3387.44
14:57:02|3387.39
14:57:04|3387.19
14:57:05|3387.4
14:57:06|3387.39
14:57:06|3387.95
14:57:08|3389.4
14:57:09|3389.66
14:57:10|3390.
14:57:11|3388.27
14:57:12|3387.4
14:57:13|3387.52
14:57:14|3387.16
14:57:15|3387.19
14:57:16|3387.59
14:57:17|3387.31
14:57:18|3386.6
14:57:19|3386.56
14:57:21|3385.83
14:57:22|3385.51
14:57:23|3384.8
14:57:24|3384.89
14:57:25|3386.6
14:57:25|3386.15
14:57:26|3385.4
14:57:28|3385.66
14:57:29|3385.67
14:57:30|3386.
14:57:31|3387.52
14:57:32|3387.73
14:57:33|3387.98
14:57:34|3389.02
14:57:35|3389.09
14:57:36|3388.32
14:57:37|3388.17
14:57:38|3387.27
14:57:39|3387.21
14:57:40|3388.99
14:57:41|3389.51
14:57:42|3389.29
14:57:43|3389.26
14:57:44|3389.07
14:57:45|3389.23
14:57:46|3389.19
14:57:48|3389.08
14:57:49|3388.61
14:57:49|3388.69
14:57:50|3388.49
14:57:52|3388.55
14:57:52|3388.19
14:57:54|3388.3
14:57:55|3388.5
14:57:55|3388.96
14:57:56|3388.66
14:57:57|3388.85
14:57:59|3389.48
14:57:59|3389.
14:58:00|3389.23
14:58:01|3389.21
14:58:02|3388.54
14:58:03|3388.8
14:58:05|3389.11
14:58:05|3388.09
14:58:06|3388.61
14:58:07|3388.61
14:58:08|3388.5
14:58:09|3388.24
14:58:10|3388.77
14:58:11|3388.26
14:58:12|3388.21
14:58:13|3387.88
14:58:14|3387.41
14:58:15|3388.81
14:58:16|3388.25
14:58:18|3388.2
14:58:18|3388.88
14:58:19|3389.22
14:58:21|3388.78
14:58:23|3389.36
14:58:23|3389.38
14:58:24|3389.01
14:58:26|3389.21
14:58:27|3388.99
14:58:27|3388.78
14:58:28|3388.51
14:58:29|3388.45
14:58:30|3388.32
14:58:32|3388.46
14:58:33|3387.98
14:58:34|3388.14
14:58:35|3388.3
14:58:36|3388.38
14:58:37|3388.34
14:58:38|3388.44
14:58:39|3388.87
14:58:40|3389.2
14:58:41|3389.08
14:58:42|3388.73
14:58:43|3389.
14:58:45|3388.7
14:58:46|3389.03
14:58:46|3388.88
14:58:48|3389.05
14:58:49|3388.54
14:58:50|3389.
14:58:51|3388.54
14:58:52|3388.8
14:58:53|3388.45
14:58:54|3388.33
14:58:55|3388.32
14:58:56|3388.37
14:58:57|3388.87
14:58:58|3389.27
14:58:59|3389.19
14:59:00|3389.06
14:59:01|3389.17
14:59:02|3390.52
14:59:03|3390.2
14:59:04|3389.78
14:59:05|3390.06
14:59:06|3389.87
14:59:07|3390.19
14:59:08|3389.9
14:59:09|3389.75
14:59:10|3390.06
14:59:11|3389.
14:59:12|3389.13
14:59:14|3389.05
14:59:15|3389.02
14:59:15|3388.81
14:59:16|3389.81
14:59:17|3389.82
14:59:18|3389.72
14:59:19|3389.72
14:59:20|3389.11
14:59:21|3389.07
14:59:23|3388.94
14:59:24|3388.21
14:59:25|3388.22
14:59:26|3388.29
14:59:27|3388.79
14:59:28|3388.72
14:59:28|3388.43
14:59:29|3388.32
14:59:30|3388.31
14:59:32|3388.66
14:59:33|3388.57
14:59:34|3388.36
14:59:35|3388.23
14:59:35|3388.32
14:59:37|3388.32
14:59:38|3388.44
14:59:39|3388.46
14:59:40|3388.26
14:59:40|3388.12
14:59:42|3388.
14:59:43|3387.44
14:59:44|3390.
14:59:45|3389.81
14:59:46|3389.71
14:59:47|3389.83
14:59:48|3389.11
14:59:49|3389.57
14:59:51|3389.74
14:59:51|3389.28
14:59:52|3389.17
14:59:53|3388.97
14:59:54|3387.77
14:59:55|3387.75
14:59:56|3387.92
14:59:57|3388.88
14:59:59|3388.9
14:59:59|3388.8
15:00:00|3388.72
15:00:01|3389.4
15:00:03|3389.29
15:00:03|3389.69
15:00:05|3388.2
15:00:06|3388.66
15:00:07|3388.89
15:00:08|3388.24
15:00:09|3389.6
15:00:10|3389.63
15:00:11|3389.43
15:00:12|3389.2
15:00:13|3389.3
15:00:14|3389.71
15:00:15|3389.64
15:00:17|3389.64
15:00:17|3389.24
15:00:18|3389.71
15:00:20|3389.22
15:00:20|3388.88
15:00:21|3388.98
15:00:23|3388.61
15:00:24|3388.54
15:00:25|3388.91
15:00:26|3390.19
15:00:28|3389.94
15:00:28|3389.59
15:00:29|3388.94
15:00:31|3388.4
15:00:31|3388.58
15:00:32|3388.97
15:00:33|3389.53
15:00:34|3388.15
15:00:35|3388.15
15:00:36|3388.23
15:00:37|3387.71
15:00:39|3387.72
15:00:39|3387.75
15:00:41|3387.83
15:00:42|3387.95
15:00:43|3387.63
15:00:43|3387.
15:00:45|3388.25
15:00:45|3387.78
15:00:47|3387.
15:00:47|3387.23
15:00:48|3386.47
15:00:49|3386.11
15:00:50|3386.25
15:00:51|3387.6
15:00:53|3388.91
15:00:53|3389.4
15:00:54|3389.31
15:00:55|3390.05
15:00:56|3390.15
15:00:58|3390.51
15:00:59|3390.62
15:00:59|3390.55
15:01:00|3390.74
15:01:01|3390.9
15:01:02|3390.66
15:01:03|3390.87
15:01:04|3391.04
15:01:05|3390.99
15:01:06|3390.88
15:01:07|3391.14
15:01:09|3391.21
15:01:09|3391.12
15:01:10|3391.11
15:01:11|3391.23
15:01:12|3391.38
15:01:13|3391.41
15:01:14|3393.24
15:01:15|3394.54
15:01:16|3394.39
15:01:17|3394.77
15:01:19|3394.66
15:01:19|3393.43
15:01:20|3393.35
15:01:22|3394.08
15:01:22|3394.63
15:01:24|3395.2
15:01:26|3395.22
15:01:27|3394.8
15:01:28|3394.84
15:01:28|3394.69
15:01:30|3394.69
15:01:31|3394.59
15:01:32|3395.4
15:01:34|3396.15
15:01:34|3395.65
15:01:36|3396.72
15:01:36|3396.42
15:01:37|3397.8
15:01:39|3397.27
15:01:40|3398.16
15:01:41|3398.41
15:01:42|3399.06
15:01:43|3398.4
15:01:44|3398.39
15:01:45|3398.36
15:01:46|3398.58
15:01:48|3397.66
15:01:49|3397.99
15:01:49|3397.5
15:01:50|3396.66
15:01:51|3396.33
15:01:52|3397.29
15:01:54|3397.87
15:01:54|3397.17
15:01:55|3397.96
15:01:56|3397.97
15:01:57|3397.58
15:01:58|3398.28
15:01:59|3397.41
15:02:00|3397.56
15:02:01|3396.21
15:02:03|3396.15
15:02:03|3394.86
15:02:04|3394.01
15:02:05|3393.59
15:02:06|3392.79
15:02:07|3393.93
15:02:08|3393.82
15:02:09|3393.57
15:02:10|3396.24
15:02:11|3396.97
15:02:12|3396.96
15:02:13|3397.54
15:02:14|3397.64
15:02:15|3398.
15:02:17|3397.28
15:02:17|3397.26
15:02:19|3397.5
15:02:19|3397.56
15:02:20|3396.75
15:02:21|3398.19
15:02:23|3396.96
15:02:23|3397.23
15:02:25|3397.28
15:02:26|3395.91
15:02:28|3397.79
15:02:29|3399.24
15:02:31|3400.38
15:02:32|3400.37
15:02:32|3400.37
15:02:34|3400.01
15:02:35|3399.89
15:02:36|3399.82
15:02:37|3400.99
15:02:38|3400.37
15:02:38|3399.81
15:02:40|3399.81
15:02:41|3398.57
15:02:42|3398.74
15:02:43|3400.
15:02:44|3398.88
15:02:46|3398.27
15:02:47|3398.5
15:02:48|3397.75
15:02:49|3397.79
15:02:50|3397.59
15:02:51|3396.41
15:02:52|3395.76
15:02:53|3395.21
15:02:54|3394.66
15:02:55|3394.
15:02:56|3394.6
15:02:57|3395.13
15:02:58|3395.15
15:02:59|3395.61
15:03:00|3395.31
15:03:01|3395.14
15:03:02|3394.76
15:03:04|3394.69
15:03:04|3394.79
15:03:06|3395.39
15:03:07|3396.71
15:03:08|3397.56
15:03:09|3398.06
15:03:09|3397.78
15:03:11|3398.01
15:03:12|3397.81
15:03:12|3399.2
15:03:14|3398.71
15:03:15|3398.39
15:03:16|3397.51
15:03:18|3397.8
15:03:18|3397.8
15:03:19|3397.4
15:03:20|3397.39
15:03:22|3396.84
15:03:22|3396.39
15:03:24|3396.25
15:03:25|3396.27
15:03:26|3396.51
15:03:28|3395.99
15:03:28|3395.97
15:03:30|3396.19
15:03:30|3395.9
15:03:31|3396.64
15:03:32|3397.55
15:03:34|3397.85
15:03:34|3397.19
15:03:36|3396.83
15:03:36|3396.69
15:03:38|3396.23
15:03:38|3396.
15:03:40|3395.69
15:03:41|3396.02
15:03:42|3396.41
15:03:43|3397.
15:03:45|3397.99
15:03:45|3397.52
15:03:46|3397.94
15:03:48|3398.38
15:03:49|3399.36
15:03:50|3397.81
15:03:51|3398.1
15:03:52|3397.55
15:03:53|3396.41
15:03:54|3396.15
15:03:55|3395.85
15:03:56|3395.65
15:03:57|3395.41
15:03:58|3394.65
15:03:59|3394.86
15:04:00|3394.45
15:04:01|3394.49
15:04:03|3393.99
15:04:04|3394.27
15:04:04|3394.19
15:04:05|3394.91
15:04:06|3394.28
15:04:07|3393.53
15:04:09|3393.69
15:04:09|3393.01
15:04:10|3392.85
15:04:11|3391.42
15:04:12|3391.2
15:04:13|3391.57
15:04:15|3390.14
15:04:16|3389.71
15:04:16|3388.89
15:04:17|3389.4
15:04:19|3389.69
15:04:19|3390.
15:04:21|3389.92
15:04:21|3389.43
15:04:22|3389.45
15:04:24|3389.71
15:04:25|3390.46
15:04:25|3390.9
15:04:26|3391.06
15:04:27|3391.75
15:04:29|3391.96
15:04:29|3389.98
15:04:31|3389.78
15:04:32|3389.43
15:04:33|3389.18
15:04:34|3389.84
15:04:35|3389.88
15:04:35|3389.26
15:04:36|3389.79
15:04:38|3391.
15:04:40|3390.14
15:04:40|3389.98
15:04:42|3388.43
15:04:43|3388.24
15:04:43|3389.57
15:04:44|3389.87
15:04:46|3389.42
15:04:46|3388.75
15:04:48|3388.77
15:04:50|3388.39
15:04:51|3388.61
15:04:51|3387.44
15:04:53|3387.24
15:04:53|3387.4
15:04:55|3387.22
15:04:56|3387.39
15:04:57|3387.21
15:04:58|3387.37
15:04:59|3387.09
15:05:00|3386.92
15:05:02|3386.81
15:05:02|3386.75
15:05:04|3388.59
15:05:05|3387.47
15:05:06|3388.39
15:05:07|3389.19
15:05:08|3389.58
15:05:09|3390.02
15:05:10|3390.56
15:05:11|3390.3
15:05:12|3390.48
15:05:13|3390.21
15:05:14|3390.42
15:05:15|3389.48
15:05:16|3389.58
15:05:17|3389.
15:05:18|3388.92
15:05:19|3388.5
15:05:20|3388.12
15:05:21|3387.62
15:05:22|3387.16
15:05:24|3386.53
15:05:25|3386.78
15:05:26|3387.28
15:05:27|3387.45
15:05:28|3387.69
15:05:28|3388.08
15:05:30|3388.33
15:05:30|3387.49
15:05:32|3387.41
15:05:32|3388.06
15:05:33|3387.97
15:05:35|3387.48
15:05:35|3387.
15:05:37|3386.91
15:05:37|3386.64
15:05:38|3386.62
15:05:40|3386.14
15:05:41|3386.22
15:05:42|3385.46
15:05:42|3385.37
15:05:44|3385.44
15:05:46|3385.79
15:05:47|3385.94
15:05:47|3386.53
15:05:49|3386.16
15:05:50|3385.39
15:05:51|3385.77
15:05:52|3386.19
15:05:53|3385.79
15:05:54|3386.02
15:05:55|3386.01
15:05:56|3386.5
15:05:57|3385.94
15:05:58|3385.64
15:05:59|3385.4
15:06:00|3385.67
15:06:01|3384.79
15:06:02|3385.02
15:06:03|3385.23
15:06:04|3384.93
15:06:05|3385.63
15:06:06|3385.22
15:06:07|3385.87
15:06:08|3385.7
15:06:09|3385.79
15:06:10|3385.
15:06:11|3384.92
15:06:12|3385.77
15:06:13|3386.64
15:06:14|3386.32
15:06:15|3385.46
15:06:16|3385.45
15:06:17|3385.05
15:06:19|3384.63
15:06:19|3385.
15:06:20|3384.71
15:06:21|3384.58
15:06:22|3384.7
15:06:24|3384.76
15:06:24|3384.61
15:06:25|3384.54
15:06:26|3384.68
15:06:27|3384.91
15:06:28|3384.64
15:06:29|3385.33
15:06:30|3384.76
15:06:31|3385.
15:06:33|3384.99
15:06:33|3384.36
15:06:34|3384.47
15:06:36|3384.57
15:06:36|3384.44
15:06:37|3384.98
15:06:38|3384.57
15:06:40|3384.99
15:06:40|3384.85
15:06:41|3384.67
15:06:43|3384.51
15:06:44|3384.84
15:06:45|3384.82
15:06:47|3385.1
15:06:48|3386.
15:06:49|3385.61
15:06:51|3384.8
15:06:52|3384.52
15:06:53|3384.61
15:06:54|3384.76
15:06:55|3384.61
15:06:56|3384.44
15:06:58|3384.38
15:06:59|3383.85
15:06:59|3384.28
15:07:00|3384.41
15:07:01|3384.83
15:07:03|3384.47
15:07:03|3384.77
15:07:04|3384.49
15:07:06|3384.73
15:07:07|3384.74
15:07:08|3384.99
15:07:08|3384.38
15:07:10|3384.79
15:07:11|3385.2
15:07:11|3384.53
15:07:12|3384.1
15:07:14|3384.21
15:07:14|3384.2
15:07:16|3384.62
15:07:17|3384.2
15:07:17|3383.95
15:07:19|3383.88
15:07:20|3384.2
15:07:21|3383.68
15:07:22|3383.8
15:07:23|3382.05
15:07:24|3381.38
15:07:25|3381.59
15:07:26|3381.19
15:07:27|3381.19
15:07:28|3380.82
15:07:29|3381.18
15:07:31|3381.69
15:07:31|3380.86
15:07:32|3380.6
15:07:33|3379.86
15:07:34|3380.15
15:07:35|3379.38
15:07:36|3379.08
15:07:38|3379.07
15:07:38|3379.55
15:07:40|3379.54
15:07:40|3380.31
15:07:41|3380.1
15:07:42|3380.37
15:07:44|3379.67
15:07:46|3378.8
15:07:46|3379.97
15:07:47|3379.82
15:07:50|3379.54
15:07:51|3379.87
15:07:52|3379.76
15:07:53|3380.4
15:07:53|3380.92
15:07:55|3380.46
15:07:55|3380.66
15:07:56|3380.87
15:07:58|3380.12
15:07:59|3379.6
15:08:00|3379.81
15:08:01|3379.95
15:08:02|3379.51
15:08:03|3379.59
15:08:04|3379.89
15:08:05|3380.4
15:08:06|3380.12
15:08:07|3380.11
15:08:08|3379.62
15:08:09|3379.71
15:08:10|3380.45
15:08:11|3380.79
15:08:12|3380.6
15:08:13|3380.63
15:08:14|3380.8
15:08:15|3380.85
15:08:16|3380.6
15:08:17|3382.2
15:08:18|3381.37
15:08:19|3381.31
15:08:20|3381.14
15:08:21|3380.74
15:08:22|3380.02
15:08:23|3380.37
15:08:24|3380.56
15:08:25|3380.93
15:08:26|3382.38
15:08:27|3383.21
15:08:28|3383.63
15:08:29|3383.72
15:08:30|3382.34
15:08:32|3383.56
15:08:32|3383.49
15:08:34|3382.86
15:08:35|3384.21
15:08:35|3384.39
15:08:36|3384.55
15:08:38|3384.37
15:08:39|3385.25
15:08:40|3385.2
15:08:41|3384.98
15:08:42|3385.29
15:08:42|3385.13
15:08:43|3385.
15:08:44|3385.56
15:08:47|3384.95
15:08:48|3385.36
15:08:49|3385.4
15:08:50|3385.73
15:08:50|3385.12
15:08:51|3384.66
15:08:52|3384.66
15:08:53|3383.85
15:08:55|3386.2
15:08:55|3385.65
15:08:57|3385.9
15:08:58|3385.49
15:08:59|3385.7
15:09:00|3385.97
15:09:01|3386.65
15:09:02|3385.75
15:09:04|3385.4
15:09:04|3385.61
15:09:05|3385.12
15:09:06|3384.74
15:09:08|3385.41
15:09:08|3385.52
15:09:09|3384.15
15:09:11|3383.77
15:09:12|3383.2
15:09:12|3382.56
15:09:14|3382.63
15:09:14|3383.
15:09:15|3382.78
15:09:17|3382.64
15:09:17|3383.82
15:09:18|3384.12
15:09:20|3384.31
15:09:20|3384.98
15:09:21|3384.95
15:09:23|3385.39
15:09:24|3385.36
15:09:25|3385.6
15:09:25|3384.77
15:09:26|3383.91
15:09:28|3383.07
15:09:28|3382.21
15:09:29|3381.66
15:09:31|3381.77
15:09:32|3381.14
15:09:33|3381.8
15:09:34|3381.78
15:09:35|3381.32
15:09:36|3381.55
15:09:37|3381.46
15:09:38|3381.9
15:09:39|3381.5
15:09:40|3381.76
15:09:41|3382.04
15:09:42|3381.95
15:09:43|3381.99
15:09:44|3381.7
15:09:45|3381.89
15:09:47|3381.73
15:09:48|3381.89
15:09:49|3381.82
15:09:50|3381.73
15:09:51|3381.79
15:09:52|3381.5
15:09:53|3380.87
15:09:54|3380.74
15:09:55|3380.85
15:09:56|3381.2
15:09:57|3381.2
15:09:58|3381.2
15:09:59|3381.27
15:10:00|3380.86
15:10:02|3380.59
15:10:03|3380.58
15:10:03|3380.07
15:10:05|3379.26
15:10:06|3378.94
15:10:07|3378.8
15:10:07|3379.19
15:10:09|3378.47
15:10:09|3378.6
15:10:11|3378.6
15:10:12|3378.9
15:10:13|3379.15
15:10:14|3379.15
15:10:14|3379.09
15:10:15|3379.18
15:10:17|3379.64
15:10:18|3380.5
15:10:19|3380.72
15:10:20|3379.62
15:10:21|3379.42
15:10:22|3379.79
15:10:24|3379.2
15:10:24|3379.65
15:10:26|3379.9
15:10:26|3379.18
15:10:27|3379.34
15:10:29|3379.34
15:10:30|3378.97
15:10:30|3378.46
15:10:31|3378.66
15:10:33|3378.99
15:10:34|3378.6
15:10:35|3378.9
15:10:36|3379.12
15:10:37|3378.91
15:10:38|3379.4
15:10:39|3379.56
15:10:40|3379.59
15:10:41|3380.11
15:10:42|3380.56
15:10:43|3381.
15:10:44|3380.64
15:10:45|3380.64
15:10:46|3380.83
15:10:48|3381.55
15:10:49|3381.4
15:10:50|3380.61
15:10:51|3381.
15:10:52|3381.54
15:10:53|3381.35
15:10:54|3380.88
15:10:55|3380.65
15:10:56|3381.
15:10:57|3380.8
15:10:58|3382.31
15:10:59|3381.97
15:11:00|3382.44
15:11:01|3381.42
15:11:02|3381.12
15:11:03|3381.82
15:11:05|3382.
15:11:06|3381.6
15:11:07|3381.82
15:11:08|3382.07
15:11:09|3381.94
15:11:10|3382.41
15:11:12|3383.62
15:11:12|3384.13
15:11:14|3384.14
15:11:14|3383.84
15:11:15|3384.15
15:11:17|3384.77
15:11:18|3385.72
15:11:19|3385.8
15:11:19|3385.28
15:11:21|3384.3
15:11:22|3383.59
15:11:23|3382.79
15:11:25|3383.
15:11:26|3382.41
15:11:26|3382.62
15:11:27|3382.71
15:11:28|3384.24
15:11:29|3383.85
15:11:30|3383.46
15:11:32|3384.61
15:11:32|3385.19
15:11:33|3386.
15:11:34|3385.79
15:11:35|3385.41
15:11:36|3384.98
15:11:38|3385.42
15:11:38|3385.46
15:11:39|3385.19
15:11:40|3384.14
15:11:41|3384.16
15:11:42|3384.22
15:11:43|3384.53
15:11:44|3383.87
15:11:45|3383.8
15:11:46|3383.65
15:11:48|3383.01
15:11:49|3382.88
15:11:50|3382.64
15:11:51|3382.34
15:11:52|3382.37
15:11:53|3382.4
15:11:54|3382.7
15:11:55|3383.41
15:11:56|3384.15
15:11:57|3384.4
15:11:59|3384.78
15:11:59|3384.03
15:12:00|3383.92
15:12:02|3384.12
15:12:02|3384.69
15:12:03|3384.37
15:12:04|3382.8
15:12:06|3382.89
15:12:06|3383.87
15:12:07|3383.74
15:12:09|3383.17
15:12:09|3383.04
15:12:10|3382.57
15:12:12|3383.01
15:12:12|3382.61
15:12:13|3382.57
15:12:14|3383.65
15:12:15|3384.76
15:12:16|3383.95
15:12:18|3384.35
15:12:19|3385.87
15:12:20|3386.09
15:12:20|3385.99
15:12:22|3384.81
15:12:23|3384.95
15:12:24|3385.93
15:12:25|3385.28
15:12:26|3385.35
15:12:27|3384.38
15:12:28|3385.
15:12:29|3385.75
15:12:29|3385.85
15:12:31|3385.28
15:12:32|3385.54
15:12:33|3385.54
15:12:34|3385.04
15:12:34|3384.4
15:12:35|3384.07
15:12:37|3384.23
15:12:38|3383.84
15:12:39|3383.95
15:12:39|3383.28
15:12:40|3383.41
15:12:41|3383.26
15:12:43|3383.49
15:12:44|3383.49
15:12:44|3383.57
15:12:46|3384.02
15:12:47|3383.21
15:12:48|3383.21
15:12:48|3383.66
15:12:51|3383.4
15:12:51|3383.37
15:12:52|3383.69
15:12:54|3384.6
15:12:54|3384.34
15:12:55|3384.27
15:12:57|3383.8
15:12:57|3383.38
15:12:58|3383.59
15:12:59|3383.27
15:13:00|3384.2
15:13:01|3383.59
15:13:02|3382.79
15:13:03|3383.39
15:13:04|3382.97
15:13:05|3382.95
15:13:06|3382.47
15:13:07|3382.91
15:13:08|3382.43
15:13:09|3382.05
15:13:10|3381.99
15:13:12|3381.8
15:13:13|3381.08
15:13:14|3382.06
15:13:14|3381.
15:13:15|3382.11
15:13:16|3381.75
15:13:18|3381.56
15:13:18|3381.04
15:13:19|3381.69
15:13:20|3382.22
15:13:22|3382.09
15:13:23|3381.41
15:13:24|3382.22
15:13:25|3382.09
15:13:26|3381.94
15:13:27|3381.99
15:13:28|3381.42
15:13:29|3381.76
15:13:30|3381.76
15:13:31|3381.54
15:13:32|3381.75
15:13:33|3381.8
15:13:35|3381.17
15:13:35|3381.18
15:13:36|3381.18
15:13:37|3380.68
15:13:38|3380.68
15:13:40|3380.16
15:13:40|3379.98
15:13:41|3379.43
15:13:42|3379.53
15:13:44|3379.53
15:13:45|3379.53
15:13:46|3379.55
15:13:47|3379.55
15:13:47|3379.44
15:13:48|3379.34
15:13:50|3379.24
15:13:52|3379.04
15:13:53|3379.17
15:13:53|3379.35
15:13:54|3379.33
15:13:56|3379.24
15:13:57|3380.16
15:13:58|3383.4
15:13:59|3382.91
15:14:00|3382.89
15:14:01|3382.28
15:14:02|3382.35
15:14:04|3382.56
15:14:05|3382.43
15:14:07|3383.34
15:14:07|3383.39
15:14:09|3383.25
15:14:09|3383.22
15:14:10|3383.05
15:14:11|3383.39
15:14:12|3383.03
15:14:13|3383.34
15:14:14|3383.91
15:14:15|3383.52
15:14:17|3383.46
15:14:17|3383.1
15:14:19|3383.35
15:14:19|3383.41
15:14:20|3383.62
15:14:21|3383.45
15:14:23|3383.42
15:14:23|3383.42
15:14:24|3384.22
15:14:25|3384.31
15:14:26|3384.41
15:14:27|3384.13
15:14:28|3383.69
15:14:29|3383.54
15:14:30|3383.33
15:14:31|3382.99
15:14:33|3382.39
15:14:34|3382.21
15:14:35|3382.17
15:14:36|3381.69
15:14:37|3380.99
15:14:38|3380.64
15:14:39|3380.51
15:14:40|3380.37
15:14:41|3380.2
15:14:42|3380.38
15:14:43|3381.28
15:14:44|3381.55
15:14:45|3381.87
15:14:46|3381.03
15:14:47|3381.04
15:14:48|3382.15
15:14:49|3382.29
15:14:50|3381.91
15:14:52|3382.12
15:14:53|3382.03
15:14:54|3381.52
15:14:56|3381.49
15:14:57|3381.49
15:14:58|3381.41
15:14:58|3381.41
15:15:00|3381.41
15:15:01|3381.35
15:15:02|3381.58
15:15:03|3382.15
15:15:04|3381.42
15:15:06|3380.
15:15:07|3380.99
15:15:08|3381.
15:15:09|3381.24
15:15:10|3380.35
15:15:11|3379.88
15:15:12|3379.38
15:15:14|3379.26
15:15:14|3379.26
15:15:15|3379.39
15:15:17|3379.52
15:15:18|3379.59
15:15:19|3379.52
15:15:20|3379.21
15:15:21|3379.37
15:15:22|3380.74
15:15:23|3380.6
15:15:24|3380.71
15:15:25|3381.5
15:15:26|3381.26
15:15:27|3381.88
15:15:28|3382.01
15:15:29|3381.44
15:15:30|3381.33
15:15:31|3381.17
15:15:32|3380.44
15:15:33|3380.15
15:15:34|3380.22
15:15:35|3380.22
15:15:36|3380.22
15:15:37|3379.96
15:15:38|3379.79
15:15:39|3379.58
15:15:40|3379.38
15:15:41|3379.61
15:15:42|3379.41
15:15:43|3379.01
15:15:44|3379.32
15:15:45|3380.19
15:15:46|3379.61
15:15:47|3379.96
15:15:49|3379.96
15:15:49|3379.81
15:15:50|3380.47
15:15:52|3378.49
15:15:53|3376.91
15:15:54|3374.2
15:15:55|3369.53
15:15:56|3367.93
15:15:57|3368.6
15:15:58|3362.24
15:16:00|3363.19
15:16:01|3358.83
15:16:03|3359.68
15:16:03|3362.99
15:16:04|3361.4
15:16:05|3360.66
15:16:06|3354.
15:16:08|3351.32
15:16:08|3357.5
15:16:10|3353.
15:16:11|3350.39
15:16:11|3346.6
15:16:13|3341.8
15:16:13|3346.69
15:16:15|3343.13
15:16:16|3343.35
15:16:16|3344.
15:16:17|3343.79
15:16:19|3348.08
15:16:20|3348.11
15:16:20|3340.01
15:16:22|3341.8
15:16:22|3340.23
15:16:24|3338.4
15:16:25|3336.2
15:16:26|3332.78
15:16:27|3334.2
15:16:28|3339.8
15:16:29|3340.4
15:16:30|3341.
15:16:31|3345.6
15:16:32|3345.77
15:16:33|3344.2
15:16:34|3344.4
15:16:35|3345.32
15:16:36|3340.12
15:16:37|3338.95
15:16:39|3338.74
15:16:39|3337.58
15:16:41|3337.09
15:16:41|3333.57
15:16:42|3331.79
15:16:43|3330.27
15:16:45|3332.6
15:16:45|3333.8
15:16:46|3333.6
15:16:47|3335.6
15:16:49|3338.
15:16:49|3339.22
15:16:50|3338.29
15:16:52|3337.92
15:16:53|3337.75
15:16:54|3338.42
15:16:55|3339.36
15:16:56|3342.85
15:16:58|3343.27
15:16:58|3342.2
15:16:59|3341.99
15:17:00|3341.69
15:17:02|3343.59
15:17:03|3344.52
15:17:04|3345.01
15:17:05|3345.11
15:17:06|3346.21
15:17:07|3347.19
15:17:08|3346.76
15:17:09|3347.4
15:17:10|3346.4
15:17:11|3345.4
15:17:12|3346.34
15:17:13|3343.05
15:17:14|3341.56
15:17:15|3343.57
15:17:16|3342.36
15:17:17|3340.67
15:17:18|3336.85
15:17:19|3334.82
15:17:20|3336.23
15:17:21|3336.04
15:17:22|3338.01
15:17:23|3339.99
15:17:24|3337.6
15:17:25|3336.41
15:17:26|3332.35
15:17:27|3334.97
15:17:28|3333.37
15:17:29|3328.89
15:17:30|3326.01
15:17:31|3330.08
15:17:32|3331.64
15:17:33|3333.74
15:17:34|3332.36
15:17:35|3330.22
15:17:36|3332.94
15:17:37|3337.08
15:17:38|3334.2
15:17:39|3334.04
15:17:41|3338.03
15:17:41|3335.27
15:17:42|3336.42
15:17:43|3335.85
15:17:44|3335.31
15:17:45|3336.99
15:17:46|3337.03
15:17:47|3335.99
15:17:48|3336.96
15:17:50|3335.27
15:17:50|3336.6
15:17:51|3334.2
15:17:52|3333.
15:17:54|3332.3
15:17:55|3337.4
15:17:57|3340.57
15:17:58|3340.68
15:17:59|3340.53
15:18:00|3340.79
15:18:00|3340.68
15:18:02|3341.36
15:18:03|3341.58
15:18:04|3341.15
15:18:05|3341.39
15:18:06|3342.73
15:18:07|3344.2
15:18:08|3348.2
15:18:09|3349.77
15:18:10|3349.8
15:18:11|3351.8
15:18:12|3352.62
15:18:13|3355.93
15:18:14|3353.49
15:18:15|3354.41
15:18:17|3355.39
15:18:17|3355.5
15:18:19|3356.2
15:18:20|3355.23
15:18:21|3353.84
15:18:22|3353.2
15:18:23|3352.33
15:18:24|3351.38
15:18:26|3351.87
15:18:27|3353.48
15:18:28|3352.62
15:18:28|3352.67
15:18:29|3357.71
15:18:30|3358.15
15:18:32|3360.1
15:18:32|3358.19
15:18:33|3354.78
15:18:34|3357.2
15:18:35|3356.4
15:18:37|3356.01
15:18:37|3358.
15:18:39|3361.65
15:18:39|3359.41
15:18:40|3360.29
15:18:42|3359.4
15:18:42|3360.2
15:18:43|3360.4
15:18:45|3362.41
15:18:45|3362.88
15:18:46|3364.81
15:18:48|3366.2
15:18:49|3364.8
15:18:50|3363.41
15:18:51|3366.62
15:18:52|3365.25
15:18:53|3366.19
15:18:55|3365.24
15:18:55|3365.2
15:18:57|3364.72
15:18:58|3362.65
15:18:59|3359.6
15:19:00|3359.32
15:19:01|3358.91
15:19:02|3358.04
15:19:03|3356.24
15:19:04|3354.67
15:19:05|3357.13
15:19:06|3358.82
15:19:07|3358.71
15:19:08|3358.65
15:19:09|3359.77
15:19:10|3360.01
15:19:11|3362.01
15:19:13|3362.55
15:19:13|3361.92
15:19:14|3362.39
15:19:15|3361.12
15:19:16|3362.26
15:19:17|3362.01
15:19:19|3361.78
15:19:19|3361.61
15:19:20|3360.
15:19:21|3359.
15:19:22|3358.63
15:19:24|3357.75
15:19:24|3356.16
15:19:25|3355.46
15:19:27|3355.9
15:19:28|3355.27
15:19:28|3355.6
15:19:30|3355.13
15:19:31|3355.98
15:19:32|3355.52
15:19:33|3357.
15:19:34|3352.67
15:19:34|3353.2
15:19:36|3353.54
15:19:37|3352.66
15:19:38|3352.87
15:19:39|3353.57
15:19:40|3353.8
15:19:42|3353.36
15:19:42|3352.89
15:19:44|3353.63
15:19:44|3353.04
15:19:46|3352.29
15:19:46|3351.61
15:19:48|3351.21
15:19:49|3350.62
15:19:49|3353.15
15:19:50|3353.4
15:19:51|3354.09
15:19:52|3354.68
15:19:53|3355.43
15:19:54|3355.19
15:19:56|3354.61
15:19:57|3353.7
15:19:59|3354.78
15:19:59|3354.66
15:20:00|3354.36
15:20:02|3353.6
15:20:03|3352.88
15:20:05|3353.38
15:20:05|3353.68
15:20:07|3351.79
15:20:08|3350.38
15:20:08|3350.39
15:20:09|3350.8
15:20:10|3352.2
15:20:11|3352.6
15:20:13|3352.2
15:20:14|3351.81
15:20:14|3350.79
15:20:16|3349.82
15:20:17|3350.63
15:20:18|3351.61
15:20:19|3354.19
15:20:20|3354.78
15:20:21|3353.38
15:20:22|3352.47
15:20:23|3350.45
15:20:24|3351.04
15:20:25|3350.61
15:20:26|3351.85
15:20:27|3354.12
15:20:28|3354.51
15:20:29|3353.27
15:20:30|3353.4
15:20:31|3352.94
15:20:32|3358.84
15:20:33|3360.09
15:20:34|3360.76
15:20:35|3360.4
15:20:36|3358.23
15:20:37|3357.59
15:20:38|3356.18
15:20:39|3356.4
15:20:40|3355.9
15:20:41|3356.05
15:20:43|3354.12
15:20:44|3354.68
15:20:44|3356.54
15:20:46|3357.2
15:20:46|3356.67
15:20:48|3355.89
15:20:49|3356.25
15:20:50|3356.63
15:20:51|3355.13
15:20:52|3355.42
15:20:54|3355.36
15:20:54|3356.28
15:20:56|3356.
15:20:57|3356.05
15:20:59|3355.94
15:20:59|3356.61
15:21:01|3356.21
15:21:01|3356.74
15:21:03|3356.59
15:21:04|3357.2
15:21:05|3356.82
15:21:06|3356.27
15:21:07|3356.2
15:21:08|3356.23
15:21:09|3356.41
15:21:10|3357.93
15:21:11|3359.22
15:21:12|3359.8
15:21:13|3359.3
15:21:14|3359.71
15:21:15|3359.04
15:21:16|3357.98
15:21:17|3357.73
15:21:18|3358.06
15:21:19|3358.
15:21:20|3358.13
15:21:21|3359.33
15:21:22|3359.31
15:21:23|3358.1
15:21:25|3357.81
15:21:25|3357.3
15:21:26|3358.23
15:21:27|3358.21
15:21:28|3358.9
15:21:30|3358.6
15:21:30|3358.41
15:21:31|3358.98
15:21:32|3358.61
15:21:33|3358.27
15:21:35|3358.76
15:21:35|3358.47
15:21:36|3358.59
15:21:38|3358.6
15:21:39|3358.04
15:21:40|3358.55
15:21:41|3358.29
15:21:42|3358.08
15:21:44|3356.41
15:21:44|3356.58
15:21:45|3355.04
15:21:46|3356.2
15:21:47|3356.64
15:21:48|3355.22
15:21:49|3356.54
15:21:51|3355.07
15:21:52|3354.6
15:21:52|3354.79
15:21:54|3354.42
15:21:55|3355.6
15:21:55|3356.8
15:21:56|3355.79
15:21:58|3355.88
15:21:58|3356.21
15:22:00|3356.94
15:22:01|3356.85
15:22:02|3356.46
15:22:03|3355.79
15:22:04|3354.8
15:22:05|3353.73
15:22:06|3352.62
15:22:07|3352.72
15:22:08|3352.83
15:22:09|3351.98
15:22:10|3352.39
15:22:11|3352.35
15:22:12|3352.11
15:22:13|3352.09
15:22:14|3350.74
15:22:15|3348.63
15:22:16|3349.58
15:22:17|3349.86
15:22:19|3350.37
15:22:19|3347.65
15:22:20|3346.
15:22:21|3345.
15:22:22|3345.09
15:22:24|3345.23
15:22:24|3345.66
15:22:25|3347.08
15:22:26|3346.6
15:22:27|3346.8
15:22:28|3347.83
15:22:30|3348.79
15:22:30|3349.66
15:22:32|3351.18
15:22:32|3351.57
15:22:33|3350.75
15:22:35|3352.18
15:22:36|3350.2
15:22:37|3349.2
15:22:39|3348.71
15:22:39|3347.91
15:22:40|3342.85
15:22:41|3342.8
15:22:42|3340.8
15:22:43|3343.6
15:22:44|3342.08
15:22:46|3343.07
15:22:46|3344.16
15:22:48|3342.3
15:22:48|3341.8
15:22:50|3343.08
15:22:50|3344.6
15:22:52|3345.79
15:22:54|3346.05
15:22:55|3346.39
15:22:56|3346.55
15:22:56|3347.
15:22:58|3346.08
15:22:59|3347.2
15:23:01|3345.79
15:23:02|3345.53
15:23:02|3346.02
15:23:03|3346.79
15:23:05|3347.08
15:23:06|3345.57
15:23:06|3346.02
15:23:07|3346.22
15:23:08|3346.67
15:23:09|3346.41
15:23:10|3345.18
15:23:12|3344.51
15:23:12|3345.06
15:23:14|3345.06
15:23:14|3344.49
15:23:16|3344.
15:23:17|3343.99
15:23:18|3342.08
15:23:19|3342.3
15:23:20|3342.59
15:23:21|3342.03
15:23:22|3341.39
15:23:23|3340.6
15:23:24|3339.59
15:23:25|3339.88
15:23:26|3342.84
15:23:27|3342.6
15:23:28|3341.74
15:23:29|3341.68
15:23:30|3341.81
15:23:32|3343.01
15:23:32|3345.14
15:23:33|3343.4
15:23:34|3343.42
15:23:35|3343.41
15:23:36|3343.96
15:23:37|3343.41
15:23:38|3343.59
15:23:39|3344.99
15:23:40|3345.21
15:23:42|3345.24
15:23:42|3344.72
15:23:44|3344.82
15:23:45|3344.85
15:23:45|3345.6
15:23:46|3345.4
15:23:48|3344.63
15:23:48|3344.62
15:23:50|3344.58
15:23:51|3344.86
15:23:51|3345.2
15:23:52|3344.61
15:23:54|3347.24
15:23:55|3349.46
15:23:55|3352.79
15:23:56|3352.21
15:23:58|3353.83
15:23:59|3352.82
15:24:00|3352.
15:24:01|3351.62
15:24:02|3351.92
15:24:04|3351.78
15:24:04|3351.4
15:24:05|3351.11
15:24:07|3349.47
15:24:08|3349.52
15:24:08|3348.59
15:24:10|3349.44
15:24:10|3350.74
15:24:12|3349.28
15:24:13|3351.59
15:24:13|3349.7
15:24:14|3349.91
15:24:16|3349.66
15:24:16|3350.1
15:24:17|3350.39
15:24:19|3349.99
15:24:19|3350.34
15:24:21|3350.14
15:24:22|3349.26
15:24:23|3353.
15:24:24|3353.15
15:24:25|3352.11
15:24:27|3351.98
15:24:27|3353.07
15:24:29|3353.48
15:24:30|3353.
15:24:31|3352.96
15:24:32|3353.28
15:24:32|3353.02
15:24:34|3352.57
15:24:35|3352.4
15:24:36|3352.56
15:24:36|3352.76
15:24:38|3353.63
15:24:39|3353.1
15:24:40|3351.63
15:24:42|3354.
15:24:42|3355.
15:24:44|3356.77
15:24:45|3356.91
15:24:46|3358.14
15:24:48|3358.75
15:24:49|3359.42
15:24:49|3358.16
15:24:51|3357.8
15:24:51|3357.59
15:24:53|3357.4
15:24:53|3358.26
15:24:54|3358.2
15:24:56|3358.2
15:24:57|3358.15
15:24:58|3358.33
15:24:59|3358.42
15:25:00|3360.04
15:25:01|3360.
15:25:03|3360.91
15:25:04|3359.57
15:25:05|3357.85
15:25:06|3357.15
15:25:07|3356.88
15:25:08|3356.
15:25:09|3356.42
15:25:10|3357.68
15:25:11|3358.16
15:25:12|3357.43
15:25:13|3357.7
15:25:14|3357.98
15:25:15|3357.23
15:25:16|3356.26
15:25:17|3356.19
15:25:18|3356.16
15:25:19|3354.8
15:25:20|3354.2
15:25:21|3352.84
15:25:22|3353.19
15:25:23|3353.22
15:25:24|3354.39
15:25:26|3354.66
15:25:27|3355.03
15:25:27|3355.47
15:25:29|3354.2
15:25:30|3354.8
15:25:31|3355.89
15:25:32|3356.54
15:25:33|3356.61
15:25:33|3357.86
15:25:35|3357.24
15:25:36|3357.41
15:25:36|3356.69
15:25:38|3356.45
15:25:38|3356.
15:25:40|3357.26
15:25:41|3356.99
15:25:43|3356.08
15:25:43|3356.38
15:25:44|3356.25
15:25:45|3356.53
15:25:47|3356.15
15:25:47|3356.5
15:25:48|3355.27
15:25:49|3356.39
15:25:50|3355.88
15:25:52|3355.88
15:25:52|3355.61
15:25:53|3356.19
15:25:54|3356.28
15:25:55|3356.43
15:25:58|3356.67
15:25:58|3356.41
15:26:00|3358.13
15:26:01|3358.89
15:26:01|3358.8
15:26:02|3358.61
15:26:04|3358.84
15:26:04|3358.4
15:26:06|3359.48
15:26:07|3360.18
15:26:07|3359.74
15:26:08|3360.09
15:26:10|3360.17
15:26:10|3358.97
15:26:12|3359.12
15:26:12|3359.
15:26:13|3358.04
15:26:15|3358.27
15:26:16|3358.04
15:26:16|3357.08
15:26:17|3357.
15:26:19|3358.29
15:26:20|3357.45
15:26:21|3358.08
15:26:21|3358.61
15:26:23|3358.79
15:26:24|3358.06
15:26:25|3358.29
15:26:26|3357.41
15:26:27|3356.59
15:26:28|3356.55
15:26:29|3356.64
15:26:30|3357.7
15:26:31|3357.38
15:26:32|3358.79
15:26:33|3358.31
15:26:34|3358.44
15:26:35|3357.71
15:26:37|3357.82
15:26:38|3357.85
15:26:38|3356.9
15:26:39|3356.14
15:26:41|3356.48
15:26:43|3356.82
15:26:47|3355.18
15:26:48|3355.55
15:26:49|3354.98
15:26:50|3354.78
15:26:51|3354.23
15:26:52|3354.18
15:26:54|3354.52
15:26:54|3355.03
15:26:55|3355.03
15:26:56|3356.14
15:26:58|3355.21
15:26:58|3355.21
15:27:00|3355.86
15:27:00|3356.31
15:27:01|3355.9
15:27:03|3356.09
15:27:03|3356.43
15:27:05|3357.77
15:27:06|3357.61
15:27:07|3358.2
15:27:08|3358.17
15:27:09|3358.17
15:27:10|3358.
15:27:11|3357.74
15:27:12|3357.86
15:27:13|3357.11
15:27:14|3357.3
15:27:15|3356.14
15:27:17|3356.4
15:27:18|3355.72
15:27:19|3356.78
15:27:20|3357.37
15:27:21|3357.22
15:27:22|3358.26
15:27:23|3358.45
15:27:24|3359.4
15:27:25|3359.44
15:27:26|3359.48
15:27:27|3359.81
15:27:28|3359.86
15:27:29|3359.63
15:27:30|3359.4
15:27:31|3360.01
15:27:32|3359.41
15:27:33|3360.11
15:27:34|3360.18
15:27:35|3360.97
15:27:36|3360.93
15:27:37|3360.75
15:27:38|3361.8
15:27:39|3362.2
15:27:40|3361.84
15:27:41|3361.49
15:27:42|3361.16
15:27:44|3360.97
15:27:45|3360.78
15:27:46|3360.78
15:27:47|3360.39
15:27:49|3359.81
15:27:49|3360.02
15:27:51|3360.81
15:27:51|3360.85
15:27:53|3360.85
15:27:53|3361.39
15:27:54|3361.39
15:27:55|3359.99
15:27:56|3359.45
15:27:57|3359.8
15:27:59|3359.79
15:28:00|3359.68
15:28:01|3359.44
15:28:02|3359.36
15:28:03|3359.39
15:28:04|3358.93
15:28:05|3359.85
15:28:06|3359.68
15:28:07|3360.01
15:28:08|3359.75
15:28:10|3359.58
15:28:10|3358.94
15:28:12|3358.17
15:28:12|3357.65
15:28:13|3357.02
15:28:15|3356.64
15:28:16|3353.8
15:28:16|3353.93
15:28:17|3353.94
15:28:19|3353.78
15:28:20|3354.48
15:28:21|3354.47
15:28:22|3354.2
15:28:24|3354.46
15:28:25|3345.58
15:28:25|3348.39
15:28:26|3347.39
15:28:28|3348.35
15:28:28|3348.61
15:28:29|3348.26
15:28:30|3346.44
15:28:31|3345.5
15:28:33|3344.78
15:28:33|3345.04
15:28:35|3345.44
15:28:35|3347.38
15:28:36|3347.8
15:28:37|3349.04
15:28:38|3349.1
15:28:39|3349.51
15:28:40|3349.33
15:28:41|3348.98
15:28:42|3349.53
15:28:44|3349.86
15:28:45|3349.95
15:28:46|3350.43
15:28:47|3350.39
15:28:48|3349.8
15:28:49|3349.75
15:28:50|3349.72
15:28:51|3349.3
15:28:52|3348.8
15:28:53|3347.7
15:28:57|3347.09
15:28:58|3348.12
15:28:59|3348.01
15:29:00|3347.84
15:29:01|3347.71
15:29:02|3349.2
15:29:03|3349.3
15:29:04|3348.15
15:29:05|3347.52
15:29:06|3347.54
15:29:07|3345.09
15:29:08|3339.6
15:29:09|3339.8
15:29:10|3340.68
15:29:12|3340.69
15:29:13|3340.8
15:29:14|3340.99
15:29:15|3341.21
15:29:17|3340.8
15:29:18|3340.42
15:29:19|3340.97
15:29:20|3341.33
15:29:21|3341.04
15:29:22|3340.41
15:29:23|3339.67
15:29:24|3339.3
15:29:25|3340.39
15:29:26|3340.43
15:29:27|3340.63
15:29:28|3341.13
15:29:29|3337.92
15:29:30|3337.82
15:29:31|3338.04
15:29:32|3338.53
15:29:33|3338.3
15:29:35|3338.38
15:29:35|3338.94
15:29:36|3339.41
15:29:37|3340.11
15:29:38|3339.6
15:29:39|3338.74
15:29:40|3339.44
15:29:41|3340.
15:29:42|3339.23
15:29:43|3339.15
15:29:44|3339.3
15:29:46|3338.61
15:29:47|3338.6
15:29:48|3338.46
15:29:49|3338.58
15:29:50|3339.79
15:29:51|3340.44
15:29:52|3340.51
15:29:53|3340.88
15:29:55|3339.77
15:29:55|3340.15
15:29:56|3339.63
15:29:57|3340.4
15:29:59|3339.79
15:30:00|3340.4
15:30:01|3341.
15:30:02|3339.83
15:30:04|3338.82
15:30:04|3338.
15:30:06|3338.84
15:30:06|3337.64
15:30:07|3337.73
15:30:09|3336.02
15:30:09|3335.39
15:30:10|3336.61
15:30:11|3337.64
15:30:12|3339.06
15:30:13|3337.54
15:30:15|3337.65
15:30:15|3337.18
15:30:17|3336.45
15:30:17|3336.01
15:30:19|3336.1
15:30:19|3336.39
15:30:20|3337.84
15:30:21|3340.08
15:30:23|3339.69
15:30:23|3339.77
15:30:25|3340.48
15:30:26|3341.19
15:30:27|3342.95
15:30:28|3342.68
15:30:29|3341.6
15:30:30|3342.8
15:30:31|3342.66
15:30:32|3343.59
15:30:33|3342.98
15:30:34|3343.33
15:30:35|3343.8
15:30:36|3343.32
15:30:37|3343.62
15:30:38|3343.51
15:30:39|3343.32
15:30:40|3341.8
15:30:41|3342.22
15:30:42|3341.99
15:30:43|3342.21
15:30:44|3342.07
15:30:46|3341.28
15:30:47|3342.39
15:30:48|3342.62
15:30:48|3342.7
15:30:49|3343.32
15:30:50|3343.68
15:30:52|3344.44
15:30:53|3343.82
15:30:53|3343.72
15:30:54|3343.6
15:30:56|3344.54
15:30:56|3345.6
15:30:58|3345.52
15:30:59|3345.52
15:30:59|3344.39
15:31:01|3343.21
15:31:02|3342.36
15:31:03|3341.06
15:31:04|3341.86
15:31:05|3341.4
15:31:06|3341.19
15:31:07|3341.65
15:31:08|3341.74
15:31:09|3341.75
15:31:10|3341.18
15:31:11|3341.17
15:31:13|3342.56
15:31:13|3341.54
15:31:14|3341.62
15:31:16|3339.39
15:31:17|3338.21
15:31:18|3337.44
15:31:20|3336.66
15:31:20|3337.53
15:31:21|3338.25
15:31:22|3338.25
15:31:23|3339.13
15:31:24|3338.74
15:31:26|3338.3
15:31:26|3338.52
15:31:27|3339.
15:31:28|3340.08
15:31:29|3340.64
15:31:30|3340.94
15:31:31|3340.52
15:31:32|3338.92
15:31:34|3338.89
15:31:34|3338.77
15:31:35|3338.08
15:31:37|3337.85
15:31:37|3337.23
15:31:39|3337.47
15:31:39|3338.27
15:31:40|3337.78
15:31:41|3338.8
15:31:42|3338.08
15:31:44|3337.85
15:31:44|3337.59
15:31:45|3337.78
15:31:47|3337.29
15:31:49|3336.61
15:31:50|3336.61
15:31:51|3336.08
15:31:52|3335.44
15:31:53|3337.39
15:31:54|3336.81
15:31:54|3336.18
15:31:56|3336.78
15:31:57|3336.41
15:31:58|3336.18
15:31:59|3335.41
15:32:00|3335.48
15:32:01|3333.65
15:32:03|3333.76
15:32:03|3333.21
15:32:04|3332.99
15:32:05|3332.81
15:32:06|3333.55
15:32:08|3333.56
15:32:08|3334.21
15:32:09|3333.81
15:32:11|3333.68
15:32:12|3334.55
15:32:13|3332.41
15:32:13|3333.19
15:32:15|3333.27
15:32:16|3332.43
15:32:17|3331.38
15:32:18|3329.48
15:32:19|3329.08
15:32:20|3329.91
15:32:21|3329.2
15:32:22|3329.59
15:32:23|3330.23
15:32:24|3327.5
15:32:25|3327.09
15:32:26|3328.73
15:32:27|3328.4
15:32:28|3327.79
15:32:29|3328.21
15:32:30|3329.16
15:32:31|3329.14
15:32:32|3327.21
15:32:33|3327.51
15:32:34|3326.64
15:32:35|3326.4
15:32:36|3326.
15:32:37|3325.22
15:32:38|3326.59
15:32:39|3326.04
15:32:40|3325.76
15:32:41|3325.57
15:32:42|3323.27
15:32:43|3321.05
15:32:44|3321.8
15:32:45|3319.79
15:32:46|3321.73
15:32:47|3321.15
15:32:49|3322.6
15:32:50|3320.19
15:32:51|3320.35
15:32:51|3320.57
15:32:53|3319.61
15:32:54|3320.72
15:32:55|3321.31
15:32:56|3321.27
15:32:57|3320.94
15:32:58|3321.14
15:32:59|3322.99
15:33:00|3324.16
15:33:01|3323.32
15:33:02|3322.57
15:33:03|3321.39
15:33:04|3321.37
15:33:05|3321.8
15:33:06|3323.19
15:33:08|3320.
15:33:09|3317.6
15:33:10|3316.4
15:33:11|3315.39
15:33:12|3317.08
15:33:13|3316.6
15:33:15|3318.65
15:33:16|3318.01
15:33:17|3316.78
15:33:18|3317.
15:33:18|3316.19
15:33:19|3315.9
15:33:20|3315.95
15:33:21|3314.59
15:33:22|3313.51
15:33:23|3312.39
15:33:25|3315.
15:33:25|3315.72
15:33:26|3315.79
15:33:27|3315.21
15:33:29|3312.77
15:33:29|3312.06
15:33:30|3313.48
15:33:31|3312.15
15:33:32|3313.2
15:33:33|3314.1
15:33:35|3314.21
15:33:36|3316.1
15:33:37|3315.8
15:33:37|3314.4
15:33:38|3314.38
15:33:40|3315.79
15:33:41|3315.68
15:33:41|3316.
15:33:42|3315.8
15:33:43|3315.27
15:33:44|3315.74
15:33:45|3315.41
15:33:47|3315.24
15:33:47|3316.68
15:33:48|3316.2
15:33:50|3317.2
15:33:51|3317.86
15:33:52|3317.6
15:33:53|3320.68
15:33:54|3318.6
15:33:56|3317.15
15:33:56|3316.48
15:33:58|3315.99
15:33:59|3315.92
15:34:00|3316.28
15:34:02|3316.93
15:34:03|3319.18
15:34:04|3319.47
15:34:05|3320.47
15:34:06|3318.41
15:34:07|3320.
15:34:08|3320.7
15:34:09|3320.61
15:34:10|3320.8
15:34:12|3321.69
15:34:13|3321.38
15:34:13|3322.5
15:34:15|3320.62
15:34:15|3321.04
15:34:16|3322.08
15:34:17|3321.44
15:34:18|3322.58
15:34:19|3322.79
15:34:21|3324.18
15:34:21|3324.59
15:34:22|3324.41
15:34:24|3326.19
15:34:24|3326.3
15:34:25|3325.73
15:34:27|3324.95
15:34:28|3323.66
15:34:28|3324.02
15:34:30|3324.66
15:34:30|3325.55
15:34:31|3326.23
15:34:33|3323.99
15:34:34|3325.55
15:34:34|3326.8
15:34:36|3326.79
15:34:36|3326.82
15:34:38|3327.82
15:34:39|3327.01
15:34:40|3326.79
15:34:41|3327.05
15:34:42|3327.42
15:34:43|3327.03
15:34:45|3326.8
15:34:45|3326.25
15:34:47|3325.66
15:34:47|3326.12
15:34:48|3326.01
15:34:50|3326.01
15:34:51|3326.
15:34:52|3322.73
15:34:54|3322.02
15:34:55|3322.78
15:34:56|3322.22
15:34:56|3321.53
15:34:57|3321.78
15:34:58|3321.94
15:35:01|3323.06
15:35:02|3323.54
15:35:03|3321.89
15:35:04|3323.01
15:35:06|3323.04
15:35:07|3324.2
15:35:08|3324.05
15:35:09|3322.82
15:35:10|3324.
15:35:12|3325.05
15:35:12|3324.92
15:35:13|3323.2
15:35:14|3323.91
15:35:15|3322.42
15:35:16|3323.33
15:35:18|3323.4
15:35:19|3322.77
15:35:20|3322.39
15:35:21|3322.59
15:35:22|3322.76
15:35:24|3324.08
15:35:25|3323.6
15:35:25|3323.71
15:35:26|3324.68
15:35:27|3325.4
15:35:29|3326.2
15:35:30|3326.2
15:35:31|3326.33
15:35:31|3326.52
15:35:33|3329.26
15:35:34|3330.13
15:35:35|3329.96
15:35:36|3329.62
15:35:37|3330.95
15:35:38|3330.91
15:35:38|3330.
15:35:40|3329.82
15:35:41|3329.78
15:35:41|3330.
15:35:43|3329.5
15:35:43|3329.67
15:35:45|3329.07
15:35:46|3330.79
15:35:47|3328.46
15:35:47|3326.8
15:35:49|3325.43
15:35:50|3324.96
15:35:51|3324.8
15:35:52|3325.86
15:35:53|3326.73
15:35:54|3326.28
15:35:55|3326.35
15:35:57|3328.32
15:35:58|3327.8
15:35:59|3329.16
15:36:00|3328.9
15:36:01|3328.31
15:36:03|3328.26
15:36:03|3326.3
15:36:04|3326.06
15:36:06|3325.94
15:36:06|3326.19
15:36:08|3327.28
15:36:08|3326.96
15:36:09|3326.8
15:36:11|3326.22
15:36:11|3324.89
15:36:12|3325.52
15:36:13|3324.81
15:36:14|3325.37
15:36:16|3323.8
15:36:17|3322.45
15:36:18|3322.97
15:36:19|3322.95
15:36:20|3322.99
15:36:22|3322.77
15:36:22|3321.6
15:36:23|3320.32
15:36:24|3321.85
15:36:25|3323.19
15:36:26|3324.3
15:36:27|3324.99
15:36:28|3325.19
15:36:30|3325.1
15:36:30|3324.69
15:36:31|3326.21
15:36:33|3327.03
15:36:33|3327.82
15:36:34|3329.21
15:36:35|3329.54
15:36:37|3329.04
15:36:37|3329.21
15:36:38|3328.54
15:36:39|3329.15
15:36:41|3328.53
15:36:41|3329.28
15:36:44|3330.69
15:36:45|3330.86
15:36:46|3331.08
15:36:48|3331.59
15:36:48|3331.41
15:36:49|3330.02
15:36:50|3330.27
15:36:52|3330.99
15:36:52|3331.83
15:36:54|3331.03
15:36:54|3331.29
15:36:55|3331.19
15:36:56|3332.
15:36:58|3332.1
15:37:00|3331.69
15:37:01|3332.71
15:37:02|3332.18
15:37:03|3331.3
15:37:04|3332.4
15:37:04|3331.81
15:37:05|3331.72
15:37:07|3330.72
15:37:08|3330.32
15:37:09|3330.74
15:37:09|3329.6
15:37:11|3329.01
15:37:12|3329.77
15:37:13|3327.93
15:37:14|3327.81
15:37:15|3325.94
15:37:16|3326.1
15:37:17|3326.43
15:37:18|3327.3
15:37:19|3328.17
15:37:20|3328.55
15:37:21|3327.96
15:37:23|3326.11
15:37:23|3326.74
15:37:25|3327.59
15:37:25|3327.55
15:37:26|3326.61
15:37:28|3327.61
15:37:29|3326.88
15:37:30|3326.57
15:37:31|3326.72
15:37:32|3327.28
15:37:33|3326.92
15:37:34|3326.9
15:37:35|3326.98
15:37:36|3327.02
15:37:37|3326.08
15:37:38|3325.08
15:37:39|3325.09
15:37:40|3324.67
15:37:41|3324.9
15:37:42|3325.54
15:37:43|3324.3
15:37:44|3324.14
15:37:45|3324.2
15:37:46|3324.08
15:37:47|3324.96
15:37:48|3326.41
15:37:49|3326.48
15:37:50|3327.19
15:37:51|3327.45
15:37:52|3327.99
15:37:53|3328.28
15:37:55|3327.41
15:37:55|3328.5
15:37:56|3327.83
15:37:58|3328.03
15:37:58|3328.26
15:38:00|3328.34
15:38:01|3328.63
15:38:01|3328.62
15:38:03|3328.89
15:38:04|3330.36
15:38:05|3330.59
15:38:06|3330.29
15:38:07|3330.32
15:38:08|3330.03
15:38:10|3328.82
15:38:11|3328.76
15:38:12|3328.73
15:38:12|3328.09
15:38:14|3328.34
15:38:15|3329.28
15:38:15|3329.07
15:38:17|3328.2
15:38:18|3329.29
15:38:18|3328.08
15:38:31|3328.92
15:38:32|3331.29
15:38:33|3330.98
15:38:34|3330.83
15:38:35|3330.35
15:38:36|3330.35
15:38:37|3330.17
15:38:38|3330.41
15:38:39|3330.14
15:38:41|3330.01
15:38:42|3329.8
15:38:42|3331.
15:38:43|3330.41
15:38:44|3330.83
15:38:45|3330.78
15:38:46|3331.6
15:38:47|3331.97
15:38:48|3335.2
15:38:49|3335.
15:38:50|3333.66
15:38:51|3333.64
15:38:53|3333.41
15:38:54|3332.16
15:38:54|3331.97
15:38:55|3331.92
15:38:56|3331.17
15:38:58|3331.03
15:38:59|3331.19
15:39:00|3331.3
15:39:01|3331.26
15:39:02|3332.22
15:39:03|3331.97
15:39:04|3330.72
15:39:05|3331.99
15:39:06|3332.32
15:39:07|3332.68
15:39:08|3332.68
15:39:09|3333.55
15:39:10|3333.87
15:39:11|3334.67
15:39:13|3333.78
15:39:14|3333.32
15:39:14|3333.77
15:39:15|3333.58
15:39:16|3333.21
15:39:17|3333.81
15:39:18|3333.49
15:39:19|3334.01
15:39:20|3333.79
15:39:22|3333.35
15:39:22|3333.32
15:39:23|3333.42
15:39:24|3334.15
15:39:25|3333.06
15:39:26|3333.11
15:39:27|3332.4
15:39:28|3332.75
15:39:29|3332.6
15:39:31|3332.8
15:39:31|3332.99
15:39:33|3331.74
15:39:33|3332.54
15:39:34|3331.74
15:39:35|3332.8
15:39:36|3333.38
15:39:38|3333.61
15:39:38|3334.6
15:39:39|3334.5
15:39:41|3334.7
15:39:42|3334.55
15:39:42|3335.29
15:39:44|3334.65
15:39:44|3334.64
15:39:45|3335.64
15:39:46|3335.54
15:39:47|3335.6
15:39:49|3335.64
15:39:49|3336.4
15:39:50|3336.1
15:39:51|3335.91
15:39:52|3336.57
15:39:54|3336.6
15:39:54|3336.49
15:39:55|3337.11
15:39:57|3336.8
15:39:58|3337.
15:39:59|3337.63
15:40:00|3337.98
15:40:02|3337.33
15:40:03|3336.64
15:40:03|3336.21
15:40:04|3335.75
15:40:06|3336.29
15:40:07|3336.22
15:40:08|3335.97
15:40:09|3336.19
15:40:10|3335.99
15:40:11|3335.63
15:40:12|3335.06
15:40:13|3334.97
15:40:14|3334.71
15:40:15|3334.2
15:40:16|3335.02
15:40:17|3334.86
15:40:18|3335.37
15:40:19|3335.99
15:40:20|3336.17
15:40:22|3336.05
15:40:23|3336.47
15:40:23|3336.64
15:40:24|3336.79
15:40:25|3336.77
15:40:27|3337.23
15:40:27|3337.83
15:40:28|3338.33
15:40:29|3338.4
15:40:31|3339.59
15:40:32|3340.31
15:40:32|3340.6
15:40:33|3340.52
15:40:35|3340.09
15:40:35|3339.4
15:40:37|3339.16
15:40:38|3339.21
15:40:39|3339.52
15:40:40|3338.8
15:40:40|3338.66
15:40:42|3338.42
15:40:43|3337.81
15:40:44|3337.81
15:40:45|3338.44
15:40:46|3339.19
15:40:47|3338.83
15:40:48|3338.99
15:40:49|3337.81
15:40:50|3337.68
15:40:51|3337.57
15:40:52|3337.2
15:40:53|3337.25
15:40:54|3338.
15:40:55|3338.17
15:40:56|3338.16
15:40:57|3337.92
15:40:58|3337.29
15:40:59|3336.86
15:41:01|3337.11
15:41:02|3335.83
15:41:04|3334.88
15:41:05|3334.57
15:41:06|3334.54
15:41:07|3335.48
15:41:08|3335.03
15:41:08|3334.79
15:41:10|3334.4
15:41:11|3335.13
15:41:12|3334.89
15:41:13|3334.32
15:41:14|3333.67
15:41:15|3334.44
15:41:16|3334.7
15:41:17|3334.55
15:41:18|3334.3
15:41:19|3335.09
15:41:20|3334.34
15:41:21|3334.79
15:41:22|3335.21
15:41:23|3336.19
15:41:24|3336.01
15:41:25|3336.62
15:41:26|3335.83
15:41:27|3335.95
15:41:28|3335.85
15:41:29|3335.04
15:41:30|3334.08
15:41:32|3333.48
15:41:32|3333.21
15:41:33|3332.55
15:41:34|3332.6
15:41:35|3332.16
15:41:37|3331.67
15:41:37|3331.1
15:41:38|3331.25
15:41:39|3331.01
15:41:40|3330.21
15:41:41|3329.57
15:41:42|3329.6
15:41:43|3330.6
15:41:44|3330.56
15:41:45|3330.59
15:41:46|3329.6
15:41:47|3329.33
15:41:49|3328.08
15:41:50|3327.82
15:41:50|3328.05
15:41:51|3327.49
15:41:52|3328.27
15:41:53|3329.4
15:41:54|3329.6
15:41:56|3330.33
15:41:56|3330.27
15:41:57|3330.
15:41:59|3329.08
15:42:00|3328.64
15:42:01|3329.26
15:42:02|3328.31
15:42:03|3328.28
15:42:04|3327.06
15:42:05|3326.57
15:42:06|3326.7
15:42:07|3326.49
15:42:08|3325.99
15:42:09|3325.84
15:42:11|3324.29
15:42:12|3323.52
15:42:13|3324.4
15:42:14|3322.7
15:42:15|3324.21
15:42:16|3323.6
15:42:17|3323.67
15:42:18|3323.19
15:42:19|3323.87
15:42:21|3324.9
15:42:22|3324.08
15:42:23|3323.21
15:42:24|3322.82
15:42:25|3323.05
15:42:26|3322.32
15:42:27|3321.48
15:42:28|3320.61
15:42:29|3321.3
15:42:30|3322.56
15:42:31|3322.9
15:42:33|3322.85
15:42:33|3322.86
15:42:34|3323.44
15:42:35|3323.35
15:42:37|3322.54
15:42:37|3321.68
15:42:39|3321.33
15:42:40|3321.05
15:42:41|3320.6
15:42:41|3319.88
15:42:43|3320.8
15:42:44|3321.08
15:42:44|3321.41
15:42:46|3320.21
15:42:47|3320.9
15:42:47|3321.02
15:42:49|3320.44
15:42:50|3319.42
15:42:50|3319.74
15:42:52|3319.42
15:42:52|3319.68
15:42:53|3319.29
15:42:54|3318.82
15:42:55|3319.01
15:42:56|3319.71
15:42:57|3318.6
15:42:58|3318.38
15:43:00|3318.28
15:43:00|3318.04
15:43:02|3319.5
15:43:03|3318.24
15:43:04|3318.49
15:43:05|3318.65
15:43:06|3318.12
15:43:07|3318.33
15:43:08|3317.35
15:43:10|3317.04
15:43:11|3317.28
15:43:12|3315.49
15:43:13|3316.44
15:43:14|3316.34
15:43:15|3315.26
15:43:16|3316.39
15:43:17|3317.2
15:43:18|3318.28
15:43:19|3316.64
15:43:20|3316.94
15:43:21|3316.02
15:43:22|3316.23
15:43:23|3316.56
15:43:24|3315.48
15:43:25|3314.29
15:43:26|3315.86
15:43:27|3315.04
15:43:28|3314.68
15:43:29|3315.29
15:43:30|3315.23
15:43:31|3314.71
15:43:32|3315.08
15:43:33|3315.08
15:43:34|3314.69
15:43:35|3314.82
15:43:36|3314.96
15:43:37|3314.79
15:43:38|3313.01
15:43:39|3313.
15:43:40|3314.33
15:43:41|3313.61
15:43:42|3313.1
15:43:43|3312.83
15:43:44|3313.52
15:43:45|3313.38
15:43:46|3313.09
15:43:48|3312.6
15:43:49|3312.44
15:43:49|3312.94
15:43:50|3313.01
15:43:51|3313.3
15:43:52|3311.86
15:43:53|3312.4
15:43:55|3311.66
15:43:55|3311.59
15:43:56|3312.2
15:43:57|3311.82
15:43:58|3312.
15:43:59|3313.35
15:44:01|3313.49
15:44:02|3315.
15:44:03|3314.67
15:44:04|3315.22
15:44:06|3315.2
15:44:06|3315.19
15:44:08|3316.7
15:44:09|3315.17
15:44:10|3316.16
15:44:11|3315.37
15:44:12|3316.01
15:44:13|3315.48
15:44:15|3315.12
15:44:16|3312.88
15:44:17|3312.73
15:44:18|3312.01
15:44:19|3311.59
15:44:19|3311.47
15:44:20|3313.
15:44:22|3309.82
15:44:22|3310.7
15:44:24|3310.42
15:44:25|3310.06
15:44:26|3311.4
15:44:26|3310.01
15:44:27|3308.5
15:44:28|3308.4
15:44:30|3308.62
15:44:31|3309.21
15:44:32|3309.1
15:44:33|3309.79
15:44:34|3309.14
15:44:35|3308.
15:44:36|3307.76
15:44:37|3306.6
15:44:38|3306.34
15:44:39|3306.54
15:44:40|3305.25
15:44:41|3303.91
15:44:42|3304.79
15:44:43|3306.52
15:44:44|3304.68
15:44:45|3304.7
15:44:46|3305.43
15:44:47|3304.84
15:44:48|3304.52
15:44:49|3304.6
15:44:50|3304.26
15:44:51|3304.42
15:44:52|3303.95
15:44:53|3301.35
15:44:55|3299.91
15:44:55|3299.77
15:44:57|3300.15
15:44:58|3300.86
15:44:58|3300.84
15:45:00|3299.45
15:45:01|3298.93
15:45:02|3299.
15:45:03|3301.16
15:45:05|3302.6
15:45:05|3303.77
15:45:06|3303.98
15:45:08|3304.37
15:45:08|3303.54
15:45:09|3305.83
15:45:12|3305.18
15:45:12|3303.86
15:45:13|3302.95
15:45:14|3302.14
15:45:15|3302.35
15:45:16|3301.84
15:45:17|3301.6
15:45:18|3301.73
15:45:19|3302.19
15:45:21|3300.88
15:45:21|3299.92
15:45:23|3301.16
15:45:24|3300.03
15:45:25|3299.69
15:45:26|3302.54
15:45:26|3301.19
15:45:27|3300.61
15:45:29|3301.24
15:45:29|3300.94
15:45:30|3299.74
15:45:31|3301.14
15:45:32|3299.4
15:45:34|3299.28
15:45:34|3301.04
15:45:35|3302.17
15:45:36|3302.8
15:45:37|3302.
15:45:39|3303.19
15:45:39|3304.06
15:45:40|3304.88
15:45:41|3304.58
15:45:42|3304.26
15:45:43|3302.92
15:45:45|3301.84
15:45:45|3301.05
15:45:47|3300.26
15:45:47|3299.86
15:45:49|3299.87
15:45:50|3299.68
15:45:51|3298.89
15:45:52|3299.28
15:45:53|3299.26
15:45:54|3299.33
15:45:55|3299.33
15:45:56|3299.36
15:45:57|3299.99
15:45:59|3300.72
15:45:59|3300.73
15:46:00|3301.35
15:46:01|3302.8
15:46:02|3302.86
15:46:03|3301.72
15:46:04|3299.52
15:46:05|3299.59
15:46:06|3298.71
15:46:08|3299.82
15:46:09|3298.27
15:46:10|3296.32
15:46:10|3294.84
15:46:12|3294.61
15:46:13|3294.97
15:46:14|3294.83
15:46:15|3295.
15:46:16|3295.73
15:46:17|3295.9
15:46:18|3297.01
15:46:19|3298.17
15:46:19|3298.96
15:46:20|3297.4
15:46:22|3295.37
15:46:22|3296.36
15:46:24|3297.31
15:46:25|3296.4
15:46:25|3295.64
15:46:26|3296.8
15:46:28|3296.4
15:46:29|3296.48
15:46:30|3297.58
15:46:31|3298.59
15:46:32|3296.62
15:46:33|3295.51
15:46:34|3294.64
15:46:35|3293.62
15:46:36|3294.03
15:46:37|3293.96
15:46:38|3296.01
15:46:39|3296.2
15:46:40|3297.39
15:46:41|3296.9
15:46:42|3296.98
15:46:43|3297.01
15:46:44|3297.83
15:46:45|3298.25
15:46:46|3298.4
15:46:48|3298.59
15:46:49|3300.88
15:46:49|3300.66
15:46:50|3301.03
15:46:51|3299.65
15:46:52|3299.6
15:46:53|3299.87
15:46:54|3300.14
15:46:55|3298.82
15:46:57|3300.3
15:46:58|3300.8
15:46:58|3300.85
15:46:59|3301.16
15:47:00|3300.93
15:47:01|3302.8
15:47:02|3303.68
15:47:03|3302.8
15:47:04|3302.5
15:47:06|3301.39
15:47:08|3301.31
15:47:09|3301.48
15:47:10|3303.22
15:47:11|3303.4
15:47:12|3304.51
15:47:13|3304.41
15:47:14|3304.96
15:47:15|3302.58
15:47:16|3303.99
15:47:18|3305.68
15:47:19|3305.31
15:47:19|3306.21
15:47:21|3305.43
15:47:22|3306.06
15:47:23|3307.6
15:47:23|3307.78
15:47:25|3308.4
15:47:25|3307.39
15:47:26|3307.01
15:47:28|3307.09
15:47:29|3307.6
15:47:30|3307.29
15:47:31|3307.59
15:47:31|3308.22
15:47:32|3308.21
15:47:34|3307.16
15:47:34|3307.14
15:47:36|3306.2
15:47:37|3307.41
15:47:38|3307.95
15:47:39|3308.41
15:47:40|3309.
15:47:41|3309.46
15:47:42|3309.3
15:47:43|3308.8
15:47:44|3308.58
15:47:45|3307.79
15:47:46|3307.09
15:47:47|3306.8
15:47:48|3307.22
15:47:49|3307.76
15:47:50|3307.1
15:47:51|3306.82
15:47:52|3306.72
15:47:53|3306.77
15:47:54|3306.98
15:47:55|3306.99
15:47:56|3308.8
15:47:57|3308.53
15:47:58|3309.03
15:47:59|3308.72
15:48:00|3309.17
15:48:01|3309.41
15:48:02|3309.9
15:48:04|3308.19
15:48:04|3307.04
15:48:05|3307.65
15:48:06|3306.98
15:48:08|3307.83
15:48:09|3307.89
15:48:10|3304.82
15:48:11|3306.08
15:48:12|3305.74
15:48:17|3306.6
15:48:17|3306.4
15:48:19|3305.65
15:48:19|3305.55
15:48:20|3306.41
15:48:22|3306.
15:48:22|3306.2
15:48:24|3308.19
15:48:25|3307.81
15:48:26|3308.92
15:48:27|3308.77
15:48:27|3308.51
15:48:29|3308.16
15:48:30|3307.73
15:48:30|3308.41
15:48:32|3308.79
15:48:33|3308.91
15:48:34|3308.78
15:48:35|3306.98
15:48:36|3305.6
15:48:37|3304.07
15:48:38|3303.79
15:48:39|3304.39
15:48:40|3303.77
15:48:41|3302.43
15:48:42|3302.8
15:48:43|3303.4
15:48:44|3304.54
15:48:45|3305.13
15:48:46|3306.24
15:48:47|3305.63
15:48:48|3305.22
15:48:50|3305.39
15:48:50|3304.6
15:48:52|3304.81
15:48:53|3304.7
15:48:53|3304.19
15:48:55|3305.82
15:48:56|3304.83
15:48:57|3305.84
15:48:58|3306.64
15:48:59|3306.07
15:49:00|3306.21
15:49:01|3306.25
15:49:02|3306.25
15:49:03|3304.79
15:49:04|3305.33
15:49:05|3306.36
15:49:06|3306.94
15:49:07|3307.39
15:49:09|3307.66
15:49:10|3306.6
15:49:11|3306.11
15:49:12|3305.68
15:49:13|3306.16
15:49:14|3306.63
15:49:15|3307.11
15:49:16|3306.74
15:49:17|3306.01
15:49:18|3306.08
15:49:19|3303.58
15:49:20|3304.06
15:49:22|3305.
15:49:22|3305.6
15:49:23|3305.64
15:49:24|3305.56
15:49:25|3305.42
15:49:27|3305.18
15:49:27|3304.7
15:49:29|3305.75
15:49:29|3305.08
15:49:31|3305.6
15:49:32|3305.41
15:49:32|3306.55
15:49:34|3306.25
15:49:35|3306.18
15:49:36|3306.48
15:49:37|3306.18
15:49:38|3306.04
15:49:39|3307.27
15:49:40|3305.69
15:49:41|3305.97
15:49:42|3306.24
15:49:43|3305.09
15:49:44|3304.63
15:49:45|3305.36
15:49:46|3305.79
15:49:47|3305.97
15:49:48|3306.16
15:49:49|3306.65
15:49:50|3305.89
15:49:51|3305.41
15:49:52|3305.81
15:49:53|3305.2
15:49:54|3305.24
15:49:55|3305.22
15:49:56|3304.31
15:49:57|3304.33
15:49:58|3305.6
15:49:59|3305.4
15:50:00|3305.13
15:50:01|3304.74
15:50:02|3305.87
15:50:03|3305.5
15:50:04|3305.41
15:50:05|3305.31
15:50:06|3304.34
15:50:07|3303.49
15:50:08|3303.69
15:50:09|3303.87
15:50:11|3304.73
15:50:11|3304.79
15:50:13|3305.14
15:50:14|3305.14
15:50:15|3304.05
15:50:16|3305.6
15:50:18|3306.3
15:50:18|3305.41
15:50:19|3305.4
15:50:21|3304.15
15:50:21|3302.81
15:50:22|3303.18
15:50:24|3305.8
15:50:25|3305.86
15:50:25|3306.41
15:50:27|3307.27
15:50:27|3308.3
15:50:28|3308.21
15:50:29|3308.72
15:50:31|3308.9
15:50:31|3310.63
15:50:32|3310.32
15:50:33|3310.41
15:50:34|3310.05
15:50:36|3310.61
15:50:37|3311.01
15:50:38|3312.15
15:50:38|3312.03
15:50:40|3312.08
15:50:41|3311.14
15:50:42|3310.84
15:50:43|3311.2
15:50:43|3311.59
15:50:45|3312.
15:50:46|3314.1
15:50:47|3313.4
15:50:48|3314.34
15:50:50|3313.98
15:50:51|3313.45
15:50:52|3313.41
15:50:53|3312.89
15:50:54|3313.14
15:50:55|3312.4
15:50:56|3311.41
15:50:57|3311.5
15:50:58|3312.37
15:50:59|3311.46
15:51:01|3311.82
15:51:01|3313.1
15:51:02|3312.85
15:51:03|3312.31
15:51:04|3313.3
15:51:06|3312.84
15:51:06|3312.99
15:51:07|3313.21
15:51:08|3313.13
15:51:09|3313.33
15:51:11|3313.61
15:51:12|3313.74
15:51:14|3313.8
15:51:14|3313.86
15:51:16|3314.04
15:51:18|3314.65
15:51:19|3314.8
15:51:19|3314.94
15:51:20|3314.63
15:51:22|3313.71
15:51:22|3314.77
15:51:24|3314.52
15:51:24|3314.94
15:51:25|3314.47
15:51:26|3314.6
15:51:28|3315.76
15:51:29|3316.
15:51:30|3316.28
15:51:31|3316.73
15:51:32|3319.15
15:51:33|3317.74
15:51:34|3317.87
15:51:35|3318.17
15:51:36|3318.55
15:51:37|3319.89
15:51:38|3319.7
15:51:40|3318.91
15:51:40|3318.6
15:51:41|3318.63
15:51:42|3319.01
15:51:43|3318.29
15:51:44|3317.93
15:51:46|3317.3
15:51:47|3316.48
15:51:47|3316.01
15:51:49|3315.95
15:51:49|3316.99
15:51:50|3316.16
15:51:53|3316.41
15:51:54|3317.36
15:51:55|3316.13
15:51:56|3317.54
15:51:57|3319.08
15:51:58|3318.79
15:51:59|3318.4
15:52:00|3318.49
15:52:01|3318.62
15:52:03|3318.48
15:52:04|3318.29
15:52:04|3316.94
15:52:05|3316.57
15:52:06|3316.61
15:52:07|3316.06
15:52:08|3316.2
15:52:09|3315.
15:52:11|3313.99
15:52:13|3314.4
15:52:13|3314.02
15:52:14|3314.99
15:52:15|3314.22
15:52:17|3313.54
15:52:17|3312.73
15:52:18|3312.13
15:52:19|3313.34
15:52:20|3313.42
15:52:21|3312.42
15:52:23|3313.08
15:52:24|3313.37
15:52:24|3313.01
15:52:25|3314.22
15:52:27|3314.21
15:52:27|3314.37
15:52:28|3316.05
15:52:30|3316.19
15:52:31|3316.12
15:52:31|3316.15
15:52:33|3316.65
15:52:34|3316.61
15:52:35|3317.09
15:52:36|3316.43
15:52:37|3316.14
15:52:38|3317.83
15:52:39|3317.61
15:52:40|3317.54
15:52:41|3316.47
15:52:42|3317.05
15:52:43|3317.36
15:52:44|3317.45
15:52:45|3317.39
15:52:46|3317.39
15:52:47|3316.21
15:52:48|3315.86
15:52:49|3315.86
15:52:50|3315.85
15:52:51|3316.5
15:52:52|3316.36
15:52:53|3317.8
15:52:54|3318.74
15:52:55|3318.68
15:52:56|3318.34
15:52:57|3318.67
15:52:59|3318.75
15:52:59|3318.94
15:53:00|3319.08
15:53:02|3319.36
15:53:03|3319.69
15:53:03|3319.8
15:53:04|3319.03
15:53:05|3319.27
15:53:06|3318.76
15:53:07|3318.98
15:53:08|3319.33
15:53:09|3319.86
15:53:10|3319.67
15:53:12|3320.08
15:53:14|3319.01
15:53:14|3319.43
15:53:16|3318.61
15:53:16|3319.17
15:53:18|3318.23
15:53:20|3319.04
15:53:21|3318.66
15:53:21|3318.
15:53:23|3317.74
15:53:24|3318.05
15:53:25|3316.56
15:53:26|3316.36
15:53:27|3314.57
15:53:28|3314.
15:53:28|3313.84
15:53:30|3314.17
15:53:31|3314.74
15:53:32|3313.6
15:53:33|3314.53
15:53:34|3314.3
15:53:35|3314.59
15:53:36|3313.85
15:53:37|3313.62
15:53:38|3313.87
15:53:39|3314.1
15:53:40|3314.24
15:53:41|3314.53
15:53:42|3313.99
15:53:43|3314.6
15:53:44|3314.59
15:53:45|3314.31
15:53:46|3314.95
15:53:47|3314.7
15:53:48|3314.11
15:53:49|3314.08
15:53:50|3314.01
15:53:51|3310.8
15:53:52|3310.19
15:53:53|3309.2
15:53:54|3308.78
15:53:55|3309.21
15:53:56|3309.17
15:53:58|3309.18
15:53:58|3309.8
15:53:59|3309.11
15:54:00|3309.17
15:54:01|3309.01
15:54:03|3309.43
15:54:03|3309.47
15:54:05|3308.81
15:54:05|3308.6
15:54:06|3308.79
15:54:08|3309.44
15:54:09|3310.39
15:54:10|3310.66
15:54:12|3311.1
15:54:12|3310.62
15:54:13|3309.89
15:54:14|3309.41
15:54:15|3309.2
15:54:16|3309.7
15:54:18|3309.8
15:54:18|3310.33
15:54:20|3311.5
15:54:21|3311.54
15:54:21|3311.59
15:54:23|3312.33
15:54:24|3311.61
15:54:25|3312.23
15:54:25|3313.
15:54:27|3314.73
15:54:27|3314.19
15:54:28|3313.79
15:54:30|3312.68
15:54:30|3313.52
15:54:32|3313.85
15:54:32|3313.37
15:54:33|3313.37
15:54:35|3313.63
15:54:36|3313.08
15:54:38|3313.24
15:54:38|3310.93
15:54:39|3305.93
15:54:40|3304.81
15:54:41|3304.61
15:54:42|3304.22
15:54:44|3303.72
15:54:44|3303.18
15:54:45|3302.41
15:54:47|3300.64
15:54:47|3299.22
15:54:49|3299.21
15:54:50|3298.01
15:54:51|3297.48
15:54:51|3296.29
15:54:53|3296.
15:54:53|3295.79
15:54:55|3295.6
15:54:56|3296.64
15:54:56|3296.78
15:54:57|3294.45
15:54:58|3293.54
15:54:59|3291.8
15:55:01|3292.32
15:55:02|3293.4
15:55:02|3293.4
15:55:04|3293.29
15:55:04|3292.66
15:55:05|3293.36
15:55:07|3292.74
15:55:07|3293.64
15:55:08|3293.19
15:55:10|3293.83
15:55:10|3293.41
15:55:11|3292.84
15:55:13|3293.17
15:55:14|3294.49
15:55:16|3294.12
15:55:16|3293.81
15:55:18|3294.77
15:55:19|3295.93
15:55:20|3298.18
15:55:21|3297.43
15:55:22|3298.21
15:55:23|3298.88
15:55:23|3297.39
15:55:24|3298.22
15:55:26|3297.61
15:55:27|3297.19
15:55:27|3297.11
15:55:28|3298.27
15:55:29|3298.53
15:55:30|3299.59
15:55:31|3298.99
15:55:32|3299.01
15:55:33|3298.35
15:55:35|3299.
15:55:35|3299.43
15:55:36|3298.8
15:55:38|3299.47
15:55:39|3300.43
15:55:40|3300.11
15:55:41|3300.81
15:55:42|3301.8
15:55:43|3302.47
15:55:44|3300.6
15:55:45|3300.28
15:55:46|3298.93
15:55:47|3296.64
15:55:48|3296.81
15:55:49|3297.08
15:55:50|3298.45
15:55:51|3297.42
15:55:52|3298.08
15:55:53|3297.74
15:55:54|3297.78
15:55:55|3298.91
15:55:57|3299.68
15:55:57|3299.77
15:55:58|3299.83
15:55:59|3300.
15:56:01|3300.
15:56:01|3300.04
15:56:02|3299.7
15:56:04|3298.77
15:56:04|3298.25
15:56:05|3298.79
15:56:06|3298.78
15:56:07|3298.2
15:56:08|3298.99
15:56:09|3299.27
15:56:10|3297.32
15:56:11|3298.49
15:56:13|3298.61
15:56:14|3298.98
15:56:14|3296.97
15:56:16|3296.2
15:56:17|3295.92
15:56:18|3295.38
15:56:19|3295.61
15:56:20|3294.82
15:56:21|3295.58
15:56:22|3296.4
15:56:23|3296.89
15:56:24|3295.6
15:56:25|3295.15
15:56:26|3295.67
15:56:28|3295.92
15:56:28|3295.14
15:56:30|3295.98
15:56:30|3295.15
15:56:32|3295.54
15:56:32|3294.96
15:56:33|3295.74
15:56:35|3295.45
15:56:36|3295.57
15:56:37|3295.19
15:56:37|3295.03
15:56:38|3294.93
15:56:39|3292.7
15:56:40|3291.54
15:56:41|3290.62
15:56:43|3289.6
15:56:44|3289.06
15:56:45|3289.09
15:56:46|3289.51
15:56:47|3290.56
15:56:48|3291.7
15:56:49|3292.06
15:56:50|3291.41
15:56:51|3292.4
15:56:52|3291.81
15:56:53|3291.03
15:56:54|3291.55
15:56:54|3290.67
15:56:57|3292.49
15:56:57|3292.98
15:56:58|3293.38
15:57:00|3293.28
15:57:00|3293.1
15:57:01|3294.19
15:57:03|3296.
15:57:04|3294.61
15:57:04|3295.2
15:57:05|3295.41
15:57:07|3296.06
15:57:07|3295.84
15:57:08|3296.29
15:57:10|3296.64
15:57:10|3297.2
15:57:11|3298.
15:57:12|3296.63
15:57:14|3297.41
15:57:14|3297.13
15:57:15|3295.73
15:57:17|3296.26
15:57:18|3295.55
15:57:19|3296.9
15:57:21|3295.36
15:57:22|3295.8
15:57:23|3295.96
15:57:24|3296.12
15:57:25|3297.58
15:57:26|3298.31
15:57:27|3297.85
15:57:28|3299.37
15:57:29|3299.02
15:57:30|3299.09
15:57:31|3299.24
15:57:33|3299.79
15:57:33|3298.84
15:57:35|3298.
15:57:36|3298.39
15:57:36|3298.19
15:57:37|3298.65
15:57:38|3298.4
15:57:40|3298.23
15:57:40|3297.43
15:57:41|3298.89
15:57:42|3299.
15:57:43|3299.07
15:57:44|3297.98
15:57:45|3298.01
15:57:47|3298.51
15:57:47|3297.7
15:57:48|3296.74
15:57:49|3296.97
15:57:50|3298.2
15:57:51|3298.23
15:57:53|3298.59
15:57:53|3298.38
15:57:54|3299.39
15:57:56|3298.7
15:57:57|3301.32
15:57:58|3299.39
15:57:59|3298.21
15:58:00|3298.07
15:58:01|3298.93
15:58:02|3297.79
15:58:03|3296.27
15:58:04|3296.52
15:58:05|3296.83
15:58:06|3297.52
15:58:07|3297.08
15:58:08|3296.27
15:58:09|3297.56
15:58:10|3295.93
15:58:12|3296.11
15:58:12|3294.85
15:58:13|3295.4
15:58:14|3296.42
15:58:15|3297.48
15:58:16|3297.7
15:58:18|3298.11
15:58:20|3297.79
15:58:20|3299.18
15:58:22|3298.06
15:58:22|3299.26
15:58:23|3300.45
15:58:24|3300.71
15:58:26|3301.88
15:58:26|3301.57
15:58:28|3301.43
15:58:29|3302.12
15:58:31|3301.65
15:58:31|3301.82
15:58:32|3301.79
15:58:34|3303.04
15:58:35|3302.98
15:58:36|3303.19
15:58:37|3303.01
15:58:37|3302.94
15:58:39|3302.61
15:58:39|3303.28
15:58:40|3303.87
15:58:41|3304.45
15:58:43|3304.2
15:58:43|3302.79
15:58:44|3302.32
15:58:45|3302.46
15:58:47|3302.92
15:58:47|3301.94
15:58:49|3301.63
15:58:49|3302.23
15:58:50|3302.59
15:58:51|3302.2
15:58:53|3302.85
15:58:53|3301.7
15:58:54|3301.96
15:58:55|3302.92
15:58:56|3302.36
15:58:58|3302.46
15:58:59|3302.62
15:58:59|3302.98
15:59:01|3303.79
15:59:02|3302.17
15:59:02|3302.67
15:59:04|3302.38
15:59:04|3303.03
15:59:06|3304.31
15:59:06|3303.57
15:59:07|3302.62
15:59:09|3302.66
15:59:10|3302.62
15:59:10|3302.51
15:59:11|3302.5
15:59:12|3302.13
15:59:13|3303.32
15:59:15|3302.92
15:59:16|3302.18
15:59:17|3301.85
15:59:18|3302.17
15:59:19|3301.8
15:59:21|3302.77
15:59:21|3302.49
15:59:23|3301.91
15:59:23|3302.24
15:59:25|3302.15
15:59:26|3302.01
15:59:27|3302.38
15:59:28|3302.38
15:59:29|3302.14
15:59:30|3301.22
15:59:31|3301.53
15:59:32|3300.77
15:59:33|3300.59
15:59:34|3299.26
15:59:35|3299.02
15:59:36|3298.17
15:59:37|3297.69
15:59:38|3297.8
15:59:39|3298.73
15:59:40|3298.36
15:59:41|3298.81
15:59:42|3298.19
15:59:43|3298.53
15:59:44|3297.29
15:59:45|3297.49
15:59:46|3296.85
15:59:47|3295.67
15:59:49|3295.56
15:59:49|3297.28
15:59:51|3297.1
15:59:52|3297.18
15:59:52|3297.49
15:59:53|3298.2
15:59:55|3298.32
15:59:56|3298.24
15:59:56|3297.87
15:59:57|3296.5
15:59:58|3297.18
16:00:00|3297.48
16:00:01|3296.66
16:00:02|3296.63
16:00:04|3297.35
16:00:04|3296.86
16:00:05|3296.96
16:00:06|3296.8
16:00:07|3297.81
16:00:08|3296.2
16:00:09|3296.22
16:00:11|3296.29
16:00:11|3296.81
16:00:12|3296.29
16:00:13|3296.41
16:00:14|3296.33
16:00:15|3296.42
16:00:16|3295.26
16:00:17|3294.6
16:00:19|3294.3
16:00:20|3293.99
16:00:21|3295.2
16:00:22|3296.07
16:00:23|3297.17
16:00:24|3297.02
16:00:25|3295.82
16:00:26|3298.01
16:00:27|3295.82
16:00:28|3295.04
16:00:29|3295.4
16:00:30|3295.8
16:00:31|3294.37
16:00:32|3293.58
16:00:33|3293.42
16:00:34|3293.86
16:00:35|3293.75
16:00:37|3293.21
16:00:38|3294.25
16:00:38|3294.1
16:00:39|3294.2
16:00:40|3294.
16:00:41|3294.49
16:00:42|3294.17
16:00:43|3293.87
16:00:44|3293.91
16:00:45|3294.07
16:00:46|3291.8
16:00:47|3291.2
16:00:48|3290.99
16:00:49|3291.55
16:00:50|3291.21
16:00:51|3290.8
16:00:52|3290.35
16:00:53|3290.87
16:00:54|3290.65
16:00:55|3290.56
16:00:56|3290.61
16:00:57|3289.81
16:00:59|3289.82
16:00:59|3290.21
16:01:01|3289.68
16:01:01|3287.8
16:01:03|3286.37
16:01:04|3285.88
16:01:05|3285.64
16:01:06|3286.62
16:01:06|3286.14
16:01:07|3284.86
16:01:09|3284.84
16:01:10|3283.02
16:01:10|3283.38
16:01:12|3279.33
16:01:12|3278.71
16:01:14|3278.46
16:01:15|3279.79
16:01:15|3279.21
16:01:16|3279.41
16:01:18|3280.35
16:01:19|3279.82
16:01:21|3279.79
16:01:22|3279.17
16:01:23|3278.6
16:01:24|3279.04
16:01:25|3279.2
16:01:26|3278.84
16:01:27|3278.02
16:01:28|3278.38
16:01:30|3277.78
16:01:31|3276.56
16:01:31|3275.99
16:01:33|3274.9
16:01:34|3275.3
16:01:34|3275.03
16:01:35|3275.91
16:01:37|3277.37
16:01:37|3277.96
16:01:38|3277.75
16:01:40|3276.5
16:01:40|3277.44
16:01:42|3276.79
16:01:43|3278.11
16:01:44|3278.4
16:01:45|3278.4
16:01:46|3278.93
16:01:48|3279.08
16:01:48|3280.64
16:01:49|3283.48
16:01:50|3284.47
16:01:52|3285.77
16:01:53|3285.15
16:01:53|3283.8
16:01:54|3284.
16:01:55|3285.6
16:01:57|3285.04
16:01:58|3284.35
16:01:59|3285.51
16:01:59|3286.81
16:02:00|3287.35
16:02:02|3288.91
16:02:02|3290.59
16:02:05|3292.37
16:02:06|3291.82
16:02:06|3291.14
16:02:07|3291.64
16:02:09|3290.17
16:02:10|3287.81
16:02:11|3288.08
16:02:12|3287.21
16:02:13|3287.91
16:02:14|3289.
16:02:15|3290.
16:02:16|3291.87
16:02:17|3292.01
16:02:18|3292.4
16:02:19|3292.41
16:02:20|3292.51
16:02:22|3290.68
16:02:23|3290.05
16:02:23|3291.
16:02:25|3290.35
16:02:26|3292.12
16:02:27|3291.81
16:02:27|3290.78
16:02:28|3291.4
16:02:30|3290.8
16:02:31|3291.82
16:02:31|3292.18
16:02:33|3291.8
16:02:34|3291.59
16:02:35|3293.29
16:02:36|3292.35
16:02:37|3292.02
16:02:38|3291.87
16:02:40|3290.2
16:02:40|3289.83
16:02:41|3290.5
16:02:42|3292.1
16:02:44|3291.92
16:02:45|3292.28
16:02:46|3291.26
16:02:47|3292.06
16:02:49|3290.79
16:02:50|3291.95
16:02:51|3292.21
16:02:52|3292.43
16:02:53|3292.74
16:02:54|3293.21
16:02:55|3293.4
16:02:56|3294.45
16:02:57|3294.12
16:02:58|3294.49
16:02:59|3294.37
16:03:00|3294.4
16:03:01|3294.93
16:03:02|3294.98
16:03:03|3294.61
16:03:04|3295.4
16:03:05|3295.94
16:03:06|3295.94
16:03:07|3294.98
16:03:08|3295.7
16:03:09|3295.68
16:03:10|3296.42
16:03:12|3296.
16:03:12|3296.45
16:03:13|3296.07
16:03:15|3297.23
16:03:16|3297.6
16:03:17|3298.33
16:03:18|3299.6
16:03:20|3298.8
16:03:20|3298.63
16:03:22|3299.28
16:03:24|3299.37
16:03:24|3298.03
16:03:25|3298.32
16:03:28|3299.1
16:03:29|3298.16
16:03:30|3298.23
16:03:31|3298.41
16:03:32|3298.69
16:03:33|3297.92
16:03:35|3296.06
16:03:37|3297.43
16:03:38|3296.16
16:03:38|3295.74
16:03:39|3295.65
16:03:41|3296.03
16:03:43|3298.
16:03:44|3298.03
16:03:44|3298.48
16:03:46|3298.53
16:03:47|3299.39
16:03:48|3300.36
16:03:48|3300.02
16:03:50|3300.01
16:03:51|3300.6
16:03:53|3300.21
16:03:53|3300.55
16:03:55|3300.8
16:03:56|3300.84
16:03:58|3300.79
16:03:59|3300.43
16:04:00|3301.11
16:04:01|3301.44
16:04:03|3300.51
16:04:04|3301.06
16:04:04|3301.06
16:04:07|3300.77
16:04:08|3300.63
16:04:09|3299.03
16:04:10|3298.87
16:04:11|3299.26
16:04:12|3300.26
16:04:13|3300.68
16:04:15|3300.33
16:04:15|3300.93
16:04:16|3300.72
16:04:18|3303.79
16:04:19|3304.73
16:04:19|3304.37
16:04:21|3302.88
16:04:21|3303.35
16:04:23|3303.41
16:04:24|3303.85
16:04:25|3304.52
16:04:26|3304.89
16:04:27|3305.59
16:04:28|3305.93
16:04:29|3305.68
16:04:30|3306.35
16:04:31|3306.77
16:04:32|3306.23
16:04:33|3306.08
16:04:34|3306.39
16:04:35|3306.12
16:04:36|3306.89
16:04:38|3307.79
16:04:38|3307.89
16:04:39|3307.2
16:04:41|3306.94
16:04:41|3308.61
16:04:42|3309.66
16:04:44|3310.09
16:04:45|3309.96
16:04:46|3309.05
16:04:46|3308.54
16:04:48|3308.97
16:04:48|3308.8
16:04:49|3309.22
16:04:51|3309.12
16:04:52|3310.64
16:04:53|3310.28
16:04:54|3309.32
16:04:55|3310.06
16:04:56|3310.57
16:04:57|3309.62
16:04:59|3310.84
16:05:00|3310.47
16:05:01|3311.43
16:05:02|3311.72
16:05:03|3311.4
16:05:04|3311.28
16:05:05|3311.72
16:05:06|3311.21
16:05:07|3312.12
16:05:08|3312.05
16:05:09|3311.77
16:05:10|3311.8
16:05:11|3311.94
16:05:12|3311.73
16:05:13|3310.95
16:05:14|3310.23
16:05:15|3311.33
16:05:16|3311.73
16:05:17|3311.6
16:05:18|3311.48
16:05:20|3312.28
16:05:21|3312.26
16:05:22|3312.15
16:05:23|3312.17
16:05:24|3312.24
16:05:26|3313.
16:05:26|3313.29
16:05:28|3314.31
16:05:28|3314.33
16:05:29|3314.4
16:05:30|3314.64
16:05:31|3315.17
16:05:32|3315.48
16:05:33|3315.15
16:05:34|3315.63
16:05:35|3317.36
16:05:36|3317.92
16:05:37|3317.76
16:05:38|3317.41
16:05:40|3317.38
16:05:40|3317.72
16:05:42|3318.68
16:05:42|3318.52
16:05:44|3318.57
16:05:45|3318.91
16:05:46|3318.14
16:05:47|3317.61
16:05:48|3318.02
16:05:49|3317.56
16:05:50|3317.69
16:05:52|3316.5
16:05:52|3315.44
16:05:53|3314.93
16:05:56|3313.5
16:05:56|3312.89
16:05:58|3312.56
16:05:59|3312.24
16:06:00|3311.09
16:06:01|3311.6
16:06:01|3311.22
16:06:03|3313.26
16:06:04|3314.09
16:06:06|3314.15
16:06:07|3314.15
16:06:07|3314.3
16:06:08|3314.14
16:06:10|3313.36
16:06:10|3313.52
16:06:11|3313.81
16:06:12|3313.66
16:06:14|3312.48
16:06:15|3312.7
16:06:16|3312.24
16:06:17|3311.42
16:06:18|3309.94
16:06:19|3310.5
16:06:20|3309.51
16:06:21|3309.71
16:06:23|3311.8
16:06:24|3309.91
16:06:25|3309.17
16:06:25|3309.09
16:06:27|3308.88
16:06:28|3310.8
16:06:29|3310.53
16:06:29|3308.77
16:06:31|3308.6
16:06:31|3307.2
16:06:34|3306.4
16:06:34|3306.52
16:06:36|3307.16
16:06:37|3307.41
16:06:38|3307.84
16:06:39|3307.77
16:06:40|3308.33
16:06:41|3308.39
16:06:42|3307.63
16:06:43|3307.18
16:06:44|3307.2
16:06:45|3307.32
16:06:46|3307.58
16:06:47|3307.57
16:06:48|3307.78
16:06:49|3307.21
16:06:50|3307.99
16:06:51|3308.53
16:06:52|3308.6
16:06:53|3308.03
16:06:54|3308.23
16:06:56|3307.19
16:06:57|3306.8
16:06:57|3306.13
16:06:59|3304.8
16:07:00|3303.4
16:07:01|3303.36
16:07:02|3303.36
16:07:03|3304.98
16:07:04|3305.09
16:07:05|3305.22
16:07:06|3305.59
16:07:07|3305.62
16:07:08|3307.
16:07:09|3307.36
16:07:10|3307.81
16:07:11|3307.87
16:07:12|3306.81
16:07:15|3307.78
16:07:15|3309.03
16:07:16|3309.71
16:07:17|3308.81
16:07:18|3308.67
16:07:19|3308.46
16:07:21|3307.64
16:07:22|3307.61
16:07:22|3307.74
16:07:23|3309.2
16:07:24|3308.94
16:07:25|3309.65
16:07:27|3309.95
16:07:27|3310.01
16:07:28|3311.
16:07:30|3311.19
16:07:31|3311.23
16:07:33|3312.07
16:07:34|3311.78
16:07:35|3311.77
16:07:36|3311.53
16:07:37|3310.37
16:07:37|3309.04
16:07:39|3308.87
16:07:40|3308.39
16:07:41|3308.42
16:07:42|3309.64
16:07:43|3309.8
16:07:43|3309.68
16:07:45|3309.78
16:07:45|3309.3
16:07:47|3309.21
16:07:48|3308.98
16:07:49|3308.63
16:07:50|3308.98
16:07:51|3310.41
16:07:52|3310.6
16:07:54|3310.73
16:07:56|3311.27
16:07:57|3311.8
16:07:58|3311.65
16:07:59|3311.7
16:07:59|3311.72
16:08:00|3311.61
16:08:01|3311.21
16:08:02|3311.68
16:08:04|3311.02
16:08:04|3311.82
16:08:06|3310.34
16:08:07|3310.76
16:08:08|3311.21
16:08:09|3310.78
16:08:10|3310.06
16:08:11|3311.05
16:08:12|3311.53
16:08:13|3312.14
16:08:15|3311.02
16:08:16|3311.37
16:08:17|3311.4
16:08:18|3311.04
16:08:19|3311.11
16:08:20|3311.39
16:08:21|3311.19
16:08:21|3310.82
16:08:22|3311.29
16:08:24|3309.6
16:08:24|3309.16
16:08:26|3308.69
16:08:27|3308.66
16:08:29|3309.16
16:08:29|3309.41
16:08:31|3309.68
16:08:31|3308.39
16:08:32|3308.28
16:08:33|3309.29
16:08:35|3309.11
16:08:36|3308.48
16:08:36|3309.41
16:08:38|3309.5
16:08:39|3309.44
16:08:40|3309.94
16:08:41|3310.
16:08:42|3309.83
16:08:43|3310.2
16:08:44|3309.93
16:08:45|3310.32
16:08:47|3310.26
16:08:48|3311.19
16:08:49|3311.13
16:08:50|3310.43
16:08:51|3310.57
16:08:52|3310.65
16:08:53|3311.
16:08:54|3310.85
16:08:55|3310.12
16:08:56|3309.2
16:08:57|3311.7
16:08:58|3310.06
16:09:00|3310.09
16:09:00|3309.74
16:09:02|3310.43
16:09:02|3310.65
16:09:04|3310.05
16:09:06|3310.58
16:09:07|3309.77
16:09:08|3309.16
16:09:08|3309.05
16:09:09|3308.69
16:09:11|3309.27
16:09:11|3310.31
16:09:12|3310.2
16:09:14|3310.1
16:09:14|3310.16
16:09:16|3309.84
16:09:17|3309.36
16:09:18|3308.59
16:09:18|3308.12
16:09:19|3307.47
16:09:21|3307.6
16:09:22|3308.8
16:09:22|3309.2
16:09:24|3309.43
16:09:25|3310.15
16:09:26|3310.12
16:09:27|3310.34
16:09:29|3310.25
16:09:29|3310.16
16:09:31|3309.61
16:09:32|3310.2
16:09:33|3310.29
16:09:34|3310.25
16:09:35|3310.21
16:09:36|3309.65
16:09:37|3309.27
16:09:38|3309.32
16:09:39|3309.48
16:09:39|3309.61
16:09:41|3309.79
16:09:42|3309.76
16:09:43|3309.76
16:09:44|3308.81
16:09:45|3308.58
16:09:46|3308.59
16:09:47|3308.17
16:09:48|3307.56
16:09:49|3307.48
16:09:50|3307.46
16:09:51|3307.59
16:09:52|3308.19
16:09:53|3307.88
16:09:54|3308.27
16:09:55|3308.08
16:09:56|3308.63
16:09:57|3308.08
16:09:58|3308.52
16:09:59|3307.82
16:10:00|3308.8
16:10:01|3309.23
16:10:03|3308.82
16:10:03|3308.79
16:10:04|3308.46
16:10:05|3308.46
16:10:07|3308.46
16:10:08|3306.08
16:10:08|3306.86
16:10:10|3306.56
16:10:11|3306.05
16:10:11|3305.93
16:10:12|3305.89
16:10:14|3305.25
16:10:14|3305.6
16:10:16|3305.32
16:10:17|3303.75
16:10:17|3303.43
16:10:18|3303.4
16:10:20|3302.04
16:10:20|3300.8
16:10:22|3301.19
16:10:23|3301.08
16:10:23|3301.63
16:10:24|3301.34
16:10:27|3301.37
16:10:27|3301.2
16:10:28|3300.9
16:10:30|3300.24
16:10:31|3299.74
16:10:32|3301.31
16:10:33|3301.06
16:10:34|3300.25
16:10:35|3300.97
16:10:36|3301.2
16:10:38|3300.99
16:10:39|3301.23
16:10:40|3302.26
16:10:41|3303.29
16:10:41|3304.
16:10:42|3304.33
16:10:44|3304.27
16:10:44|3304.16
16:10:45|3305.04
16:10:46|3306.63
16:10:47|3306.27
16:10:49|3306.
16:10:50|3305.68
16:10:51|3305.57
16:10:52|3305.94
16:10:53|3306.15
16:10:54|3306.39
16:10:55|3306.39
16:10:56|3307.4
16:10:57|3306.47
16:10:58|3307.18
16:11:00|3307.19
16:11:01|3306.76
16:11:02|3307.15
16:11:03|3307.01
16:11:04|3308.36
16:11:05|3308.42
16:11:06|3308.99
16:11:08|3308.84
16:11:09|3308.02
16:11:09|3308.67
16:11:11|3308.81
16:11:12|3308.8
16:11:13|3307.9
16:11:14|3308.59
16:11:15|3309.03
16:11:17|3309.47
16:11:18|3308.2
16:11:18|3308.81
16:11:19|3308.88
16:11:20|3309.32
16:11:21|3308.28
16:11:23|3309.18
16:11:24|3308.61
16:11:25|3306.98
16:11:26|3305.4
16:11:26|3305.67
16:11:29|3304.67
16:11:30|3303.61
16:11:31|3303.06
16:11:31|3302.94
16:11:33|3303.12
16:11:34|3304.81
16:11:35|3304.41
16:11:36|3304.22
16:11:37|3304.13
16:11:38|3304.21
16:11:39|3305.94
16:11:40|3306.84
16:11:41|3307.19
16:11:42|3306.76
16:11:43|3307.03
16:11:44|3306.84
16:11:45|3307.21
16:11:46|3305.94
16:11:47|3307.07
16:11:48|3307.18
16:11:50|3306.9
16:11:51|3305.78
16:11:52|3304.96
16:11:53|3304.91
16:11:54|3305.15
16:11:55|3303.94
16:11:56|3304.08
16:11:58|3304.26
16:11:58|3303.45
16:11:59|3303.29
16:12:00|3302.82
16:12:02|3302.74
16:12:03|3302.69
16:12:04|3302.36
16:12:04|3302.
16:12:05|3301.73
16:12:07|3300.79
16:12:08|3300.63
16:12:09|3300.1
16:12:10|3300.69
16:12:11|3301.05
16:12:12|3302.38
16:12:13|3300.88
16:12:14|3300.49
16:12:16|3300.77
16:12:16|3300.37
16:12:17|3301.14
16:12:18|3301.32
16:12:19|3301.14
16:12:20|3300.4
16:12:22|3301.88
16:12:22|3301.53
16:12:23|3301.88
16:12:25|3301.49
16:12:25|3302.83
16:12:26|3302.78
16:12:28|3302.6
16:12:29|3302.79
16:12:29|3303.62
16:12:32|3304.91
16:12:33|3304.64
16:12:33|3304.71
16:12:34|3303.81
16:12:35|3304.37
16:12:36|3304.43
16:12:37|3304.87
16:12:38|3305.26
16:12:39|3305.57
16:12:41|3305.04
16:12:42|3305.03
16:12:43|3305.24
16:12:44|3305.21
16:12:45|3304.07
16:12:46|3304.13
16:12:47|3303.18
16:12:48|3303.18
16:12:49|3302.6
16:12:51|3301.92
16:12:51|3301.8
16:12:53|3302.23
16:12:54|3302.68
16:12:54|3302.34
16:12:56|3302.81
16:12:57|3302.38
16:12:58|3300.81
16:12:59|3300.44
16:13:01|3301.28
16:13:01|3301.74
16:13:03|3300.47
16:13:04|3302.44
16:13:05|3303.03
16:13:06|3302.57
16:13:07|3301.91
16:13:09|3303.47
16:13:10|3303.39
16:13:11|3302.47
16:13:11|3301.51
16:13:12|3302.01
16:13:13|3302.06
16:13:14|3301.62
16:13:16|3299.87
16:13:17|3299.39
16:13:18|3298.66
16:13:18|3299.19
16:13:20|3299.36
16:13:21|3298.76
16:13:21|3298.96
16:13:22|3298.94
16:13:24|3299.74
16:13:24|3300.07
16:13:26|3300.85
16:13:27|3301.66
16:13:28|3300.69
16:13:29|3299.86
16:13:29|3299.71
16:13:31|3299.4
16:13:32|3299.1
16:13:33|3299.75
16:13:34|3299.74
16:13:36|3299.94
16:13:36|3300.49
16:13:38|3300.6
16:13:39|3300.24
16:13:40|3298.97
16:13:41|3297.86
16:13:43|3297.86
16:13:43|3297.99
16:13:44|3297.14
16:13:45|3297.83
16:13:47|3297.79
16:13:47|3297.57
16:13:48|3297.68
16:13:49|3297.78
16:13:50|3298.19
16:13:51|3299.42
16:13:52|3300.37
16:13:53|3300.74
16:13:55|3300.41
16:13:56|3299.99
16:13:56|3299.6
16:13:58|3299.75
16:13:59|3300.18
16:14:01|3300.01
16:14:01|3300.73
16:14:03|3301.29
16:14:04|3301.46
16:14:05|3301.13
16:14:06|3301.27
16:14:07|3301.34
16:14:08|3301.49
16:14:09|3302.25
16:14:10|3301.61
16:14:11|3301.22
16:14:12|3301.39
16:14:13|3301.54
16:14:14|3302.03
16:14:15|3302.43
16:14:16|3303.16
16:14:17|3302.68
16:14:18|3301.95
16:14:19|3301.6
16:14:20|3301.36
16:14:21|3301.79
16:14:22|3301.33
16:14:23|3300.79
16:14:24|3300.54
16:14:25|3300.9
16:14:26|3300.62
16:14:27|3300.55
16:14:28|3301.79
16:14:30|3301.79
16:14:31|3301.68
16:14:32|3301.34
16:14:33|3301.8
16:14:34|3302.63
16:14:35|3301.89
16:14:36|3301.91
16:14:37|3302.16
16:14:38|3303.32
16:14:39|3303.16
16:14:40|3302.79
16:14:41|3302.6
16:14:42|3303.52
16:14:43|3303.38
16:14:44|3303.42
16:14:45|3304.77
16:14:47|3303.88
16:14:48|3304.37
16:14:48|3305.
16:14:50|3304.87
16:14:51|3304.01
16:14:52|3304.31
16:14:53|3304.3
16:14:54|3304.84
16:14:54|3304.3
16:14:56|3304.3
16:14:57|3303.61
16:14:58|3304.
16:14:59|3304.21
16:15:00|3304.41
16:15:01|3303.01
16:15:03|3303.11
16:15:04|3303.5
16:15:05|3303.62
16:15:05|3304.22
16:15:07|3303.34
16:15:08|3303.91
16:15:09|3305.8
16:15:10|3305.78
16:15:11|3305.61
16:15:12|3305.57
16:15:13|3304.71
16:15:14|3304.28
16:15:15|3304.19
16:15:16|3305.1
16:15:17|3306.06
16:15:18|3306.
16:15:19|3305.91
16:15:21|3306.
16:15:21|3306.02
16:15:22|3306.02
16:15:23|3306.75
16:15:24|3307.1
16:15:25|3307.28
16:15:27|3305.8
16:15:27|3306.6
16:15:28|3307.02
16:15:30|3307.14
16:15:30|3308.8
16:15:31|3309.64
16:15:32|3305.71
16:15:34|3302.69
16:15:35|3301.77
16:15:36|3300.84
16:15:38|3300.17
16:15:38|3299.24
16:15:40|3299.17
16:15:41|3299.16
16:15:41|3301.4
16:15:42|3300.22
16:15:43|3300.74
16:15:45|3300.36
16:15:46|3299.49
16:15:46|3299.99
16:15:47|3300.42
16:15:49|3301.3
16:15:50|3301.4
16:15:51|3302.01
16:15:52|3302.11
16:15:53|3302.21
16:15:53|3303.54
16:15:55|3304.01
16:15:56|3304.2
16:15:56|3303.95
16:15:58|3303.63
16:15:59|3305.34
16:16:00|3305.68
16:16:01|3304.2
16:16:03|3304.51
16:16:04|3304.7
16:16:05|3304.25
16:16:06|3304.74
16:16:07|3305.46
16:16:08|3304.63
16:16:09|3304.63
16:16:10|3303.47
16:16:11|3302.92
16:16:13|3302.2
16:16:13|3301.23
16:16:15|3301.2
16:16:15|3300.49
16:16:16|3299.9
16:16:17|3299.84
16:16:18|3299.5
16:16:19|3300.19
16:16:21|3299.78
16:16:22|3299.9
16:16:23|3300.01
16:16:24|3299.63
16:16:25|3299.59
16:16:26|3299.55
16:16:27|3298.82
16:16:28|3297.84
16:16:29|3297.54
16:16:30|3297.57
16:16:31|3297.51
16:16:32|3298.15
16:16:33|3298.05
16:16:34|3299.19
16:16:35|3299.68
16:16:36|3302.64
16:16:37|3301.22
16:16:38|3300.2
16:16:40|3301.15
16:16:41|3300.4
16:16:42|3301.07
16:16:43|3300.46
16:16:45|3298.99
16:16:45|3298.71
16:16:46|3298.58
16:16:48|3298.3
16:16:48|3298.17
16:16:49|3297.62
16:16:50|3298.2
16:16:52|3298.35
16:16:53|3297.95
16:16:53|3297.85
16:16:54|3297.8
16:16:55|3298.53
16:16:56|3297.96
16:16:58|3298.08
16:16:59|3298.12
16:16:59|3298.18
16:17:01|3297.81
16:17:02|3298.28
16:17:04|3297.36
16:17:05|3298.98
16:17:06|3298.39
16:17:07|3297.52
16:17:08|3297.41
16:17:09|3297.82
16:17:11|3296.82
16:17:11|3297.32
16:17:13|3297.11
16:17:14|3296.38
16:17:14|3295.67
16:17:15|3294.93
16:17:16|3292.92
16:17:17|3293.03
16:17:18|3293.55
16:17:19|3293.24
16:17:20|3292.74
16:17:22|3293.03
16:17:22|3293.25
16:17:23|3292.8
16:17:24|3291.97
16:17:25|3292.18
16:17:27|3292.59
16:17:27|3293.33
16:17:28|3292.3
16:17:30|3291.92
16:17:31|3293.48
16:17:32|3293.7
16:17:33|3294.8
16:17:34|3294.63
16:17:36|3294.02
16:17:37|3293.4
16:17:38|3293.36
16:17:39|3293.52
16:17:39|3293.25
16:17:40|3292.84
16:17:41|3292.95
16:17:43|3292.99
16:17:43|3292.38
16:17:45|3292.36
16:17:45|3292.12
16:17:47|3294.28
16:17:48|3295.06
16:17:48|3294.76
16:17:50|3293.99
16:17:51|3293.99
16:17:52|3293.52
16:17:53|3293.46
16:17:54|3293.41
16:17:55|3293.44
16:17:56|3293.19
16:17:57|3293.16
16:17:58|3293.7
16:17:59|3293.32
16:18:00|3292.71
16:18:01|3292.62
16:18:02|3293.17
16:18:04|3292.61
16:18:04|3292.
16:18:06|3292.99
16:18:07|3292.99
16:18:08|3291.48
16:18:10|3291.12
16:18:10|3290.81
16:18:12|3291.05
16:18:12|3291.08
16:18:14|3290.97
16:18:14|3292.6
16:18:16|3292.19
16:18:17|3293.38
16:18:18|3292.33
16:18:20|3291.73
16:18:21|3291.35
16:18:22|3291.02
16:18:23|3290.5
16:18:25|3290.87
16:18:26|3290.8
16:18:28|3291.42
16:18:28|3291.87
16:18:30|3291.81
16:18:31|3290.55
16:18:32|3290.64
16:18:33|3290.67
16:18:33|3290.55
16:18:34|3290.61
16:18:36|3290.24
16:18:37|3290.22
16:18:38|3290.36
16:18:39|3290.1
16:18:40|3289.09
16:18:41|3289.51
16:18:41|3289.19
16:18:43|3289.43
16:18:44|3289.85
16:18:45|3288.75
16:18:46|3288.68
16:18:47|3288.73
16:18:48|3289.4
16:18:49|3289.38
16:18:50|3288.8
16:18:51|3288.6
16:18:52|3288.52
16:18:53|3287.23
16:18:54|3286.91
16:18:55|3287.21
16:18:56|3286.79
16:18:57|3286.23
16:18:58|3286.25
16:19:00|3286.92
16:19:01|3286.82
16:19:01|3285.1
16:19:02|3285.1
16:19:03|3285.77
16:19:04|3286.39
16:19:06|3287.48
16:19:06|3287.35
16:19:08|3288.53
16:19:09|3287.32
16:19:10|3286.54
16:19:12|3286.8
16:19:13|3286.02
16:19:14|3287.
16:19:15|3287.39
16:19:16|3286.84
16:19:17|3288.01
16:19:18|3286.91
16:19:19|3286.
16:19:20|3285.48
16:19:21|3286.13
16:19:22|3286.03
16:19:23|3286.03
16:19:24|3285.51
16:19:25|3286.67
16:19:26|3285.88
16:19:27|3285.56
16:19:28|3285.81
16:19:29|3286.66
16:19:30|3287.56
16:19:31|3287.93
16:19:32|3288.59
16:19:34|3288.8
16:19:34|3288.37
16:19:36|3287.74
16:19:36|3288.8
16:19:38|3287.72
16:19:40|3288.24
16:19:41|3288.25
16:19:43|3287.99
16:19:43|3288.8
16:19:44|3288.71
16:19:46|3288.83
16:19:47|3288.67
16:19:48|3288.7
16:19:49|3288.39
16:19:50|3288.95
16:19:51|3288.67
16:19:52|3288.6
16:19:53|3288.4
16:19:55|3288.49
16:19:55|3289.01
16:19:56|3289.23
16:19:57|3289.79
16:19:59|3288.6
16:19:59|3288.81
16:20:01|3289.28
16:20:01|3289.83
16:20:02|3289.79
16:20:03|3289.59
16:20:04|3289.2
16:20:07|3289.07
16:20:07|3288.61
16:20:08|3288.08
16:20:09|3288.58
16:20:10|3289.59
16:20:11|3289.21
16:20:13|3290.08
16:20:14|3288.19
16:20:15|3288.8
16:20:15|3290.37
16:20:17|3290.45
16:20:19|3289.09
16:20:19|3289.84
16:20:20|3288.66
16:20:21|3288.45
16:20:23|3288.05
16:20:24|3288.68
16:20:24|3288.27
16:20:26|3287.96
16:20:26|3287.58
16:20:27|3288.83
16:20:29|3289.29
16:20:29|3290.75
16:20:30|3290.95
16:20:32|3290.62
16:20:33|3290.8
16:20:34|3290.48
16:20:35|3291.14
16:20:36|3289.93
16:20:37|3290.16
16:20:38|3291.41
16:20:39|3292.35
16:20:40|3292.41
16:20:41|3292.07
16:20:43|3293.12
16:20:43|3293.4
16:20:45|3292.98
16:20:46|3292.35
16:20:47|3292.83
16:20:48|3291.81
16:20:49|3291.1
16:20:50|3290.69
16:20:50|3291.39
16:20:52|3291.24
16:20:52|3291.58
16:20:54|3291.58
16:20:54|3290.62
16:20:56|3290.43
16:20:57|3290.8
16:20:58|3291.66
16:20:58|3292.41
16:21:00|3292.76
16:21:01|3292.41
16:21:02|3292.5
16:21:03|3292.15
16:21:04|3292.22
16:21:06|3292.09
16:21:07|3292.
16:21:09|3291.67
16:21:09|3290.53
16:21:11|3290.83
16:21:11|3290.36
16:21:12|3289.09
16:21:13|3288.51
16:21:14|3287.86
16:21:16|3287.76
16:21:17|3287.79
16:21:17|3287.57
16:21:19|3287.3
16:21:19|3286.58
16:21:21|3286.5
16:21:21|3286.41
16:21:22|3286.15
16:21:23|3285.58
16:21:25|3285.14
16:21:26|3284.41
16:21:27|3285.34
16:21:29|3285.31
16:21:29|3286.47
16:21:30|3284.75
16:21:32|3284.65
16:21:32|3284.47
16:21:33|3284.33
16:21:35|3284.79
16:21:35|3284.22
16:21:37|3285.36
16:21:38|3284.13
16:21:39|3284.35
16:21:40|3284.21
16:21:41|3283.21
16:21:41|3282.4
16:21:44|3282.15
16:21:45|3282.5
16:21:46|3281.98
16:21:47|3282.6
16:21:48|3280.8
16:21:48|3280.2
16:21:49|3280.49
16:21:51|3280.81
16:21:52|3281.1
16:21:52|3280.4
16:21:54|3280.57
16:21:55|3280.4
16:21:55|3280.83
16:21:57|3281.33
16:21:57|3279.89
16:21:59|3280.26
16:21:59|3279.16
16:22:01|3278.8
16:22:01|3279.82
16:22:02|3281.14
16:22:03|3282.03
16:22:05|3283.19
16:22:06|3282.8
16:22:07|3284.47
16:22:08|3283.41
16:22:09|3284.39
16:22:10|3283.81
16:22:11|3284.79
16:22:12|3286.19
16:22:13|3286.59
16:22:14|3285.55
16:22:15|3284.32
16:22:16|3285.81
16:22:17|3284.62
16:22:18|3284.45
16:22:19|3284.54
16:22:20|3284.75
16:22:21|3283.64
16:22:22|3283.66
16:22:23|3283.49
16:22:24|3282.43
16:22:25|3282.45
16:22:27|3282.78
16:22:27|3283.05
16:22:29|3282.77
16:22:30|3284.11
16:22:31|3284.18
16:22:31|3283.93
16:22:33|3284.61
16:22:34|3284.05
16:22:35|3283.43
16:22:36|3283.95
16:22:36|3284.9
16:22:38|3284.52
16:22:39|3285.2
16:22:39|3284.02
16:22:41|3283.54
16:22:42|3284.57
16:22:43|3284.8
16:22:44|3284.61
16:22:45|3284.02
16:22:46|3283.7
16:22:47|3285.82
16:22:48|3286.68
16:22:49|3288.
16:22:50|3290.39
16:22:51|3290.8
16:22:52|3290.92
16:22:53|3290.99
16:22:54|3290.66
16:22:55|3290.82
16:22:56|3291.42
16:22:57|3291.25
16:22:58|3292.19
16:22:59|3291.77
16:23:00|3291.21
16:23:02|3291.61
16:23:03|3287.05
16:23:04|3283.51
16:23:05|3278.7
16:23:06|3276.8
16:23:07|3273.58
16:23:09|3271.62
16:23:10|3272.57
16:23:11|3271.01
16:23:13|3270.02
16:23:14|3268.93
16:23:14|3266.8
16:23:16|3264.99
16:23:17|3268.
16:23:18|3265.87
16:23:19|3267.4
16:23:20|3264.61
16:23:21|3262.14
16:23:22|3257.32
16:23:23|3261.85
16:23:24|3259.5
16:23:25|3257.38
16:23:26|3257.39
16:23:27|3256.8
16:23:29|3256.61
16:23:30|3262.52
16:23:31|3257.2
16:23:31|3259.98
16:23:32|3258.27
16:23:34|3261.15
16:23:35|3258.96
16:23:36|3256.61
16:23:37|3255.46
16:23:38|3254.4
16:23:39|3254.51
16:23:40|3255.09
16:23:41|3257.49
16:23:42|3255.21
16:23:43|3254.75
16:23:45|3256.08
16:23:45|3256.33
16:23:47|3258.37
16:23:48|3255.22
16:23:49|3256.8
16:23:49|3255.97
16:23:50|3256.71
16:23:52|3257.81
16:23:53|3258.2
16:23:54|3257.59
16:23:56|3257.18
16:23:56|3258.19
16:23:57|3259.16
16:23:58|3259.71
16:24:00|3258.81
16:24:01|3258.71
16:24:02|3258.4
16:24:03|3254.82
16:24:04|3252.59
16:24:05|3252.19
16:24:06|3249.81
16:24:07|3245.53
16:24:08|3247.53
16:24:09|3245.85
16:24:10|3249.6
16:24:11|3248.08
16:24:12|3250.1
16:24:14|3244.2
16:24:15|3242.94
16:24:16|3247.19
16:24:17|3251.
16:24:18|3252.13
16:24:20|3252.
16:24:21|3249.79
16:24:21|3249.4
16:24:22|3249.53
16:24:23|3249.87
16:24:24|3250.99
16:24:25|3254.12
16:24:28|3255.04
16:24:28|3255.34
16:24:30|3257.71
16:24:30|3256.33
16:24:31|3257.39
16:24:33|3256.8
16:24:33|3256.11
16:24:34|3255.79
16:24:36|3254.13
16:24:37|3253.32
16:24:37|3252.
16:24:39|3251.61
16:24:40|3252.24
16:24:40|3254.02
16:24:42|3253.99
16:24:42|3252.36
16:24:44|3253.63
16:24:46|3251.08
16:24:48|3254.99
16:24:51|3255.61
16:24:51|3257.63
16:24:53|3256.79
16:24:54|3255.99
16:24:55|3254.
16:24:55|3251.61
16:24:57|3249.54
16:24:58|3250.96
16:24:59|3251.92
16:24:59|3254.21
16:25:01|3254.4
16:25:02|3255.02
16:25:03|3254.43
16:25:04|3253.25
16:25:05|3250.2
16:25:06|3249.
16:25:07|3248.62
16:25:08|3251.02
16:25:09|3251.76
16:25:11|3255.7
16:25:12|3254.82
16:25:13|3255.7
16:25:14|3256.02
16:25:15|3254.03
16:25:16|3254.5
16:25:17|3255.33
16:25:19|3256.42
16:25:19|3254.67
16:25:20|3254.4
16:25:21|3251.39
16:25:23|3253.39
16:25:23|3251.19
16:25:25|3249.81
16:25:25|3248.4
16:25:26|3247.4
16:25:28|3245.72
16:25:28|3244.34
16:25:30|3244.18
16:25:31|3244.28
16:25:32|3242.07
16:25:33|3240.62
16:25:34|3238.19
16:25:35|3239.
16:25:36|3243.45
16:25:37|3244.2
16:25:38|3245.55
16:25:38|3246.8
16:25:39|3245.13
16:25:41|3245.87
16:25:42|3244.61
16:25:43|3244.37
16:25:50|3244.94
16:25:50|3242.01
16:25:51|3242.13
16:25:52|3240.72
16:25:54|3239.34
16:25:55|3239.6
16:25:55|3242.53
16:25:56|3241.1
16:25:58|3239.3
16:25:59|3238.59
16:26:00|3239.58
16:26:00|3240.81
16:26:02|3243.22
16:26:03|3243.17
16:26:04|3242.46
16:26:04|3240.79
16:26:06|3238.68
16:26:06|3237.5
16:26:08|3238.47
16:26:09|3238.95
16:26:10|3236.82
16:26:10|3237.6
16:26:11|3238.7
16:26:13|3238.
16:26:14|3237.43
16:26:15|3238.6
16:26:16|3235.83
16:26:17|3234.79
16:26:18|3234.57
16:26:19|3233.88
16:26:20|3237.86
16:26:21|3239.2
16:26:22|3237.61
16:26:23|3239.19
16:26:24|3239.19
16:26:25|3237.55
16:26:26|3239.26
16:26:27|3238.99
16:26:28|3238.57
16:26:29|3239.73
16:26:30|3238.8
16:26:31|3239.8
16:26:32|3242.88
16:26:33|3244.06
16:26:35|3244.01
16:26:35|3244.61
16:26:36|3246.03
16:26:37|3244.4
16:26:39|3241.69
16:26:39|3239.91
16:26:40|3239.57
16:26:41|3238.02
16:26:42|3240.
16:26:44|3239.8
16:26:45|3239.8
16:26:47|3240.55
16:26:48|3240.41
16:26:49|3241.79
16:26:50|3241.2
16:26:51|3242.8
16:26:52|3241.57
16:26:53|3243.58
16:26:54|3242.12
16:26:55|3241.29
16:26:57|3240.4
16:26:58|3241.01
16:26:59|3240.2
16:27:00|3240.52
16:27:00|3239.14
16:27:02|3237.78
16:27:03|3235.71
16:27:04|3234.65
16:27:05|3236.
16:27:06|3234.61
16:27:07|3234.55
16:27:08|3235.91
16:27:09|3234.47
16:27:10|3234.39
16:27:12|3234.81
16:27:14|3230.57
16:27:15|3230.38
16:27:16|3230.
16:27:17|3231.24
16:27:18|3226.4
16:27:19|3229.73
16:27:20|3227.37
16:27:21|3230.7
16:27:22|3230.28
16:27:24|3229.01
16:27:25|3227.62
16:27:25|3226.59
16:27:27|3228.02
16:27:28|3224.63
16:27:29|3224.55
16:27:30|3222.31
16:27:32|3219.16
16:27:32|3219.84
16:27:33|3223.54
16:27:35|3220.67
16:27:36|3224.76
16:27:37|3226.45
16:27:38|3226.39
16:27:39|3224.76
16:27:40|3225.6
16:27:41|3225.85
16:27:42|3226.11
16:27:43|3227.21
16:27:44|3225.44
16:27:45|3224.6
16:27:47|3221.4
16:27:48|3220.18
16:27:48|3219.98
16:27:50|3220.98
16:27:51|3222.59
16:27:53|3222.61
16:27:53|3221.
16:27:54|3218.94
16:27:56|3216.99
16:27:56|3215.4
16:27:58|3216.35
16:27:59|3217.2
16:27:59|3218.57
16:28:01|3220.94
16:28:01|3221.2
16:28:03|3220.4
16:28:04|3217.11
16:28:05|3217.69
16:28:06|3213.91
16:28:07|3213.72
16:28:09|3212.4
16:28:09|3212.79
16:28:10|3212.51
16:28:11|3214.24
16:28:13|3212.31
16:28:14|3212.2
16:28:15|3212.21
16:28:16|3212.73
16:28:18|3212.24
16:28:19|3207.43
16:28:19|3206.79
16:28:21|3205.79
16:28:22|3203.92
16:28:22|3205.79
16:28:23|3204.4
16:28:24|3200.77
16:28:26|3198.84
16:28:26|3199.38
16:28:28|3196.
16:28:29|3194.24
16:28:29|3200.88
16:28:31|3203.54
16:28:32|3208.11
16:28:33|3207.8
16:28:34|3206.66
16:28:35|3208.19
16:28:36|3209.01
16:28:37|3208.31
16:28:38|3205.91
16:28:39|3209.06
16:28:40|3208.23
16:28:41|3204.06
16:28:43|3204.16
16:28:44|3203.8
16:28:44|3203.79
16:28:45|3203.6
16:28:46|3202.23
16:28:48|3198.27
16:28:49|3197.57
16:28:49|3194.96
16:28:50|3193.42
16:28:52|3191.4
16:28:54|3188.88
16:28:55|3184.8
16:28:56|3184.4
16:28:57|3186.8
16:28:58|3183.89
16:28:59|3186.98
16:29:01|3187.79
16:29:01|3181.33
16:29:03|3184.27
16:29:03|3187.6
16:29:05|3193.16
16:29:06|3198.
16:29:06|3197.98
16:29:08|3199.02
16:29:09|3200.8
16:29:10|3204.18
16:29:11|3204.43
16:29:12|3203.11
16:29:13|3204.29
16:29:14|3203.51
16:29:15|3201.78
16:29:17|3197.47
16:29:18|3197.56
16:29:18|3196.69
16:29:19|3199.22
16:29:20|3199.67
16:29:22|3198.2
16:29:23|3198.99
16:29:24|3198.99
16:29:24|3199.18
16:29:26|3207.52
16:29:26|3203.38
16:29:28|3205.47
16:29:28|3210.6
16:29:29|3209.47
16:29:31|3214.2
16:29:31|3209.54
16:29:33|3208.1
16:29:34|3209.59
16:29:35|3208.78
16:29:36|3208.41
16:29:37|3209.93
16:29:39|3210.22
16:29:39|3212.5
16:29:40|3212.99
16:29:42|3213.8
16:29:43|3213.12
16:29:43|3211.95
16:29:44|3212.37
16:29:45|3213.95
16:29:47|3212.47
16:29:48|3215.13
16:29:49|3214.38
16:29:50|3213.57
16:29:51|3215.4
16:29:52|3213.89
16:29:53|3212.2
16:29:54|3211.01
16:29:55|3209.2
16:29:56|3208.8
16:29:57|3205.61
16:29:58|3204.04
16:29:59|3202.68
16:30:00|3201.1
16:30:02|3198.17
16:30:02|3197.83
16:30:03|3197.63
16:30:05|3200.8
16:30:05|3203.28
16:30:06|3201.8
16:30:07|3204.67
16:30:09|3204.58
16:30:09|3204.67
16:30:10|3204.24
16:30:11|3205.26
16:30:13|3206.09
16:30:14|3202.67
16:30:14|3202.56
16:30:17|3199.1
16:30:17|3198.85
16:30:18|3196.37
16:30:19|3193.94
16:30:20|3194.58
16:30:21|3192.25
16:30:22|3189.6
16:30:24|3188.33
16:30:24|3189.84
16:30:25|3187.58
16:30:26|3185.59
16:30:27|3184.47
16:30:28|3184.41
16:30:30|3178.09
16:30:30|3179.4
16:30:32|3182.87
16:30:33|3186.13
16:30:33|3184.62
16:30:35|3186.58
16:30:35|3184.85
16:30:37|3186.2
16:30:38|3185.31
16:30:38|3186.9
16:30:39|3187.54
16:30:40|3192.66
16:30:41|3192.99
16:30:43|3190.54
16:30:43|3191.19
16:30:44|3189.31
16:30:46|3187.43
16:30:47|3185.43
16:30:48|3185.4
16:30:50|3181.72
16:30:51|3178.
16:30:51|3178.06
16:30:52|3178.12
16:30:54|3177.01
16:30:55|3180.6
16:30:56|3181.58
16:30:57|3181.56
16:30:58|3183.65
16:30:59|3181.81
16:31:00|3178.19
16:31:01|3178.45
16:31:02|3177.37
16:31:03|3178.76
16:31:04|3182.89
16:31:05|3181.57
16:31:06|3184.48
16:31:07|3185.94
16:31:08|3186.58
16:31:09|3185.62
16:31:10|3183.87
16:31:11|3174.85
16:31:12|3178.3
16:31:13|3179.09
16:31:14|3176.4
16:31:15|3176.14
16:31:16|3174.74
16:31:18|3173.43
16:31:19|3172.
16:31:19|3172.79
16:31:21|3173.79
16:31:22|3175.
16:31:23|3173.31
16:31:23|3171.8
16:31:24|3174.16
16:31:25|3175.31
16:31:27|3178.45
16:31:28|3177.61
16:31:29|3181.15
16:31:30|3181.43
16:31:31|3182.37
16:31:32|3181.59
16:31:32|3180.23
16:31:34|3180.95
16:31:34|3180.01
16:31:36|3180.67
16:31:37|3178.77
16:31:38|3176.6
16:31:39|3174.66
16:31:40|3172.57
16:31:40|3171.8
16:31:43|3169.76
16:31:43|3165.79
16:31:44|3166.8
16:31:45|3164.29
16:31:46|3163.4
16:31:47|3162.72
16:31:48|3162.94
16:31:50|3161.59
16:31:51|3165.72
16:31:52|3164.8
16:31:53|3162.87
16:31:54|3163.99
16:31:55|3165.39
16:31:56|3161.61
16:31:57|3160.23
16:31:58|3160.2
16:31:59|3158.39
16:32:00|3160.
16:32:01|3163.49
16:32:02|3160.2
16:32:03|3163.21
16:32:05|3164.6
16:32:06|3169.37
16:32:07|3170.81
16:32:08|3174.17
16:32:08|3174.66
16:32:09|3171.72
16:32:11|3168.21
16:32:12|3165.5
16:32:12|3162.55
16:32:14|3162.4
16:32:15|3159.77
16:32:16|3160.59
16:32:18|3161.09
16:32:19|3159.6
16:32:20|3159.4
16:32:21|3162.81
16:32:22|3161.56
16:32:23|3163.27
16:32:24|3164.4
16:32:26|3168.
16:32:27|3168.
16:32:28|3168.6
16:32:28|3172.1
16:32:29|3170.09
16:32:30|3169.4
16:32:32|3167.05
16:32:32|3167.8
16:32:34|3167.4
16:32:35|3165.86
16:32:36|3165.73
16:32:37|3161.4
16:32:38|3162.02
16:32:38|3162.32
16:32:40|3159.99
16:32:41|3162.07
16:32:42|3159.8
16:32:43|3159.4
16:32:44|3159.81
16:32:45|3162.01
16:32:46|3162.62
16:32:47|3161.
16:32:48|3160.58
16:32:49|3161.4
16:32:50|3162.79
16:32:51|3162.89
16:32:52|3164.47
16:32:53|3164.78
16:32:54|3163.57
16:32:55|3162.41
16:32:57|3162.56
16:32:57|3164.13
16:32:58|3165.24
16:32:59|3164.23
16:33:01|3165.55
16:33:01|3166.59
16:33:03|3166.72
16:33:04|3167.1
16:33:05|3168.6
16:33:05|3169.89
16:33:07|3172.72
16:33:07|3170.73
16:33:09|3172.39
16:33:10|3168.93
16:33:11|3166.02
16:33:12|3165.82
16:33:13|3166.34
16:33:14|3167.6
16:33:15|3165.47
16:33:16|3164.4
16:33:17|3161.6
16:33:17|3158.61
16:33:21|3157.38
16:33:21|3156.53
16:33:22|3155.14
16:33:24|3154.79
16:33:25|3154.4
16:33:25|3150.76
16:33:27|3149.
16:33:27|3148.94
16:33:28|3148.77
16:33:29|3152.87
16:33:30|3150.6
16:33:32|3151.4
16:33:32|3150.05
16:33:33|3149.42
16:33:34|3147.14
16:33:36|3148.25
16:33:36|3146.02
16:33:38|3146.14
16:33:38|3147.
16:33:39|3150.4
16:33:40|3153.23
16:33:41|3153.37
16:33:43|3156.88
16:33:44|3161.69
16:33:45|3165.5
16:33:46|3165.49
16:33:48|3162.92
16:33:49|3160.81
16:33:50|3161.67
16:33:50|3162.8
16:33:51|3165.21
16:33:53|3167.64
16:33:54|3168.2
16:33:55|3168.27
16:33:56|3170.33
16:33:57|3171.6
16:33:59|3173.02
16:33:59|3174.39
16:34:00|3174.81
16:34:01|3173.25
16:34:03|3175.3
16:34:03|3173.7
16:34:04|3174.2
16:34:05|3172.1
16:34:07|3171.8
16:34:07|3169.01
16:34:08|3168.57
16:34:10|3171.33
16:34:11|3173.79
16:34:12|3175.77
16:34:13|3177.08
16:34:14|3176.04
16:34:14|3177.68
16:34:16|3176.66
16:34:17|3176.99
16:34:18|3177.18
16:34:19|3179.41
16:34:19|3180.67
16:34:21|3182.6
16:34:22|3184.61
16:34:24|3184.58
16:34:25|3185.8
16:34:26|3188.19
16:34:27|3187.2
16:34:28|3187.43
16:34:29|3187.42
16:34:30|3189.06
16:34:31|3188.94
16:34:33|3187.67
16:34:33|3187.81
16:34:35|3188.6
16:34:36|3192.24
16:34:36|3193.
16:34:38|3193.41
16:34:39|3194.45
16:34:40|3193.2
16:34:41|3192.8
16:34:42|3199.98
16:34:43|3200.
16:34:44|3196.38
16:34:45|3195.8
16:34:46|3196.18
16:34:47|3194.84
16:34:48|3196.37
16:34:49|3194.69
16:34:50|3192.99
16:34:51|3191.57
16:34:52|3189.6
16:34:53|3191.42
16:34:54|3189.51
16:34:56|3189.18
16:34:56|3190.41
16:34:57|3192.39
16:34:58|3193.07
16:34:59|3192.6
16:35:00|3190.5
16:35:01|3188.58
16:35:02|3189.2
16:35:04|3191.61
16:35:04|3191.
16:35:05|3187.78
16:35:06|3190.99
16:35:07|3191.43
16:35:08|3192.4
16:35:09|3194.2
16:35:10|3192.78
16:35:12|3190.79
16:35:13|3191.06
16:35:13|3192.59
16:35:15|3189.61
16:35:15|3189.2
16:35:16|3194.4
16:35:17|3198.42
16:35:18|3198.74
16:35:20|3199.77
16:35:22|3198.53
16:35:23|3198.4
16:35:24|3198.57
16:35:24|3196.82
16:35:26|3195.64
16:35:27|3192.85
16:35:28|3194.37
16:35:29|3193.98
16:35:30|3194.05
16:35:32|3194.92
16:35:33|3197.19
16:35:33|3194.61
16:35:35|3193.99
16:35:36|3194.44
16:35:36|3195.16
16:35:38|3192.05
16:35:39|3191.19
16:35:41|3190.21
16:35:41|3191.81
16:35:43|3188.79
16:35:43|3186.85
16:35:44|3186.39
16:35:46|3185.19
16:35:47|3184.77
16:35:48|3182.21
16:35:49|3181.57
16:35:50|3180.4
16:35:51|3182.
16:35:52|3182.85
16:35:53|3182.45
16:35:55|3182.98
16:35:56|3182.8
16:35:57|3183.8
16:35:58|3185.41
16:35:58|3186.05
16:35:59|3187.2
16:36:00|3189.21
16:36:03|3191.19
16:36:03|3187.99
16:36:04|3186.61
16:36:05|3186.35
16:36:07|3184.01
16:36:07|3182.98
16:36:09|3181.59
16:36:10|3183.59
16:36:10|3184.25
16:36:11|3186.69
16:36:12|3185.79
16:36:13|3186.34
16:36:14|3187.81
16:36:15|3189.
16:36:17|3190.88
16:36:18|3191.53
16:36:18|3191.2
16:36:20|3191.35
16:36:20|3190.93
16:36:21|3189.52
16:36:23|3190.98
16:36:24|3193.14
16:36:25|3195.
16:36:26|3194.99
16:36:28|3195.8
16:36:28|3195.6
16:36:30|3196.47
16:36:31|3195.21
16:36:31|3195.99
16:36:32|3194.6
16:36:33|3196.21
16:36:35|3197.18
16:36:35|3197.96
16:36:36|3197.2
16:36:37|3196.81
16:36:39|3196.72
16:36:39|3194.41
16:36:41|3192.79
16:36:41|3197.56
16:36:42|3201.28
16:36:44|3198.6
16:36:44|3197.75
16:36:46|3197.81
16:36:47|3199.18
16:36:48|3200.8
16:36:48|3200.41
16:36:49|3199.65
16:36:50|3201.73
16:36:51|3201.48
16:36:52|3199.38
16:36:53|3202.2
16:36:55|3202.86
16:36:56|3202.79
16:36:57|3203.5
16:36:58|3203.01
16:36:59|3204.4
16:37:00|3203.79
16:37:01|3204.2
16:37:02|3207.4
16:37:03|3206.4
16:37:04|3204.83
16:37:05|3206.55
16:37:07|3204.64
16:37:07|3206.73
16:37:08|3207.82
16:37:09|3207.41
16:37:11|3207.16
16:37:11|3206.19
16:37:12|3207.8
16:37:14|3206.65
16:37:15|3205.62
16:37:16|3204.1
16:37:17|3203.46
16:37:18|3201.05
16:37:19|3199.78
16:37:20|3199.2
16:37:21|3197.69
16:37:22|3196.34
16:37:23|3195.37
16:37:24|3196.73
16:37:25|3198.59
16:37:26|3201.68
16:37:27|3203.91
16:37:29|3204.67
16:37:30|3204.59
16:37:31|3203.8
16:37:32|3205.79
16:37:33|3203.75
16:37:34|3201.65
16:37:36|3202.2
16:37:37|3199.6
16:37:38|3202.19
16:37:39|3200.28
16:37:40|3198.71
16:37:41|3196.94
16:37:42|3196.21
16:37:43|3197.25
16:37:44|3198.88
16:37:45|3201.5
16:37:46|3202.19
16:37:47|3201.4
16:37:49|3200.83
16:37:49|3202.41
16:37:50|3202.06
16:37:51|3202.75
16:37:53|3201.33
16:37:53|3201.79
16:37:55|3207.77
16:37:56|3207.86
16:37:58|3206.2
16:37:59|3211.36
16:37:59|3209.56
16:38:01|3210.39
16:38:02|3210.48
16:38:04|3211.52
16:38:05|3210.06
16:38:05|3211.79
16:38:06|3211.57
16:38:07|3210.41
16:38:08|3209.41
16:38:10|3209.65
16:38:11|3210.39
16:38:11|3211.94
16:38:13|3212.23
16:38:13|3212.86
16:38:15|3213.02
16:38:16|3218.09
16:38:17|3217.8
16:38:18|3217.38
16:38:19|3218.75
16:38:20|3219.8
16:38:21|3217.21
16:38:22|3215.58
16:38:23|3217.
16:38:24|3219.26
16:38:26|3218.55
16:38:26|3217.02
16:38:27|3218.61
16:38:28|3220.01
16:38:29|3219.56
16:38:31|3219.8
16:38:31|3219.31
16:38:32|3221.81
16:38:33|3221.87
16:38:34|3221.
16:38:35|3222.
16:38:38|3220.2
16:38:38|3217.29
16:38:40|3215.18
16:38:40|3215.23
16:38:42|3216.77
16:38:42|3214.2
16:38:43|3212.91
16:38:45|3211.58
16:38:45|3212.49
16:38:46|3211.52
16:38:48|3209.44
16:38:49|3208.19
16:38:50|3206.79
16:38:50|3207.07
16:38:51|3207.49
16:38:53|3208.56
16:38:53|3208.41
16:38:55|3209.74
16:38:55|3210.8
16:38:57|3210.2
16:38:58|3211.19
16:38:58|3210.43
16:39:00|3212.22
16:39:00|3211.4
16:39:02|3211.74
16:39:03|3212.54
16:39:04|3213.63
16:39:05|3213.44
16:39:06|3213.05
16:39:07|3213.58
16:39:07|3214.19
16:39:08|3217.
16:39:10|3217.13
16:39:11|3217.01
16:39:12|3215.6
16:39:12|3215.07
16:39:14|3215.78
16:39:15|3215.43
16:39:16|3215.18
16:39:17|3215.88
16:39:18|3216.92
16:39:20|3222.05
16:39:21|3222.83
16:39:21|3223.14
16:39:22|3223.82
16:39:24|3220.25
16:39:25|3218.79
16:39:26|3216.97
16:39:28|3215.82
16:39:28|3215.
16:39:29|3214.2
16:39:31|3214.64
16:39:31|3215.6
16:39:32|3215.06
16:39:34|3217.73
16:39:34|3218.42
16:39:35|3217.2
16:39:37|3217.4
16:39:37|3217.6
16:39:38|3217.4
16:39:39|3217.24
16:39:40|3218.6
16:39:41|3219.81
16:39:42|3220.15
16:39:43|3218.88
16:39:44|3218.64
16:39:46|3219.42
16:39:47|3218.6
16:39:48|3219.51
16:39:49|3219.51
16:39:49|3219.31
16:39:51|3217.99
16:39:52|3217.34
16:39:54|3218.03
16:39:54|3217.89
16:39:55|3219.86
16:39:56|3218.93
16:39:58|3218.03
16:39:59|3218.03
16:40:00|3218.22
16:40:01|3219.48
16:40:02|3221.99
16:40:03|3220.81
16:40:05|3220.2
16:40:06|3222.52
16:40:07|3222.21
16:40:08|3222.
16:40:09|3219.89
16:40:10|3219.02
16:40:11|3221.06
16:40:12|3221.52
16:40:12|3222.21
16:40:14|3224.15
16:40:15|3224.44
16:40:16|3224.45
16:40:17|3225.81
16:40:18|3228.22
16:40:19|3228.21
16:40:20|3228.
16:40:21|3226.8
16:40:23|3227.98
16:40:23|3228.
16:40:24|3228.8
16:40:26|3230.17
16:40:27|3229.84
16:40:29|3228.62
16:40:30|3229.61
16:40:30|3229.78
16:40:32|3229.64
16:40:33|3229.03
16:40:34|3229.79
16:40:35|3230.84
16:40:36|3231.38
16:40:37|3231.56
16:40:39|3231.01
16:40:39|3230.97
16:40:40|3233.41
16:40:41|3233.
16:40:43|3231.45
16:40:43|3231.4
16:40:44|3231.44
16:40:45|3231.99
16:40:47|3230.57
16:40:47|3229.09
16:40:48|3228.68
16:40:50|3225.85
16:40:51|3227.99
16:40:52|3227.86
16:40:53|3228.6
16:40:55|3230.54
16:40:55|3232.19
16:40:56|3232.14
16:40:58|3233.41
16:40:59|3234.
16:41:00|3233.58
16:41:01|3233.18
16:41:02|3232.01
16:41:02|3231.6
16:41:04|3230.39
16:41:04|3228.26
16:41:06|3228.33
16:41:07|3229.26
16:41:08|3230.62
16:41:09|3232.46
16:41:10|3230.16
16:41:12|3229.8
16:41:12|3231.39
16:41:13|3231.4
16:41:15|3231.42
16:41:15|3232.4
16:41:17|3233.19
16:41:18|3233.39
16:41:19|3231.99
16:41:19|3233.2
16:41:20|3233.62
16:41:22|3233.22
16:41:23|3232.68
16:41:24|3231.44
16:41:25|3231.79
16:41:26|3231.99
16:41:27|3232.2
16:41:28|3231.8
16:41:30|3230.99
16:41:30|3230.52
16:41:31|3230.39
16:41:33|3229.11
16:41:33|3227.81
16:41:34|3226.61
16:41:35|3227.39
16:41:36|3226.57
16:41:38|3226.6
16:41:39|3227.22
16:41:40|3227.99
16:41:41|3229.39
16:41:42|3227.67
16:41:43|3226.4
16:41:44|3224.99
16:41:45|3225.19
16:41:46|3225.85
16:41:47|3225.45
16:41:48|3226.16
16:41:49|3223.95
16:41:51|3224.03
16:41:51|3222.61
16:41:53|3222.35
16:41:53|3223.6
16:41:54|3223.86
16:41:55|3222.94
16:41:57|3222.41
16:41:57|3221.38
16:41:59|3222.59
16:42:00|3222.77
16:42:01|3224.48
16:42:02|3225.85
16:42:03|3228.
16:42:04|3228.69
16:42:05|3229.76
16:42:06|3230.05
16:42:07|3230.76
16:42:08|3228.5
16:42:10|3228.06
16:42:11|3229.04
16:42:11|3230.39
16:42:12|3231.2
16:42:14|3231.75
16:42:15|3232.09
16:42:16|3230.7
16:42:16|3232.23
16:42:17|3232.58
16:42:19|3231.17
16:42:20|3229.96
16:42:20|3229.35
16:42:22|3230.8
16:42:23|3231.27
16:42:24|3231.06
16:42:25|3230.46
16:42:26|3230.41
16:42:27|3232.
16:42:28|3232.23
16:42:29|3232.92
16:42:31|3233.04
16:42:32|3234.38
16:42:33|3234.89
16:42:34|3235.38
16:42:35|3236.66
16:42:37|3235.82
16:42:38|3238.05
16:42:39|3240.1
16:42:40|3240.08
16:42:41|3240.51
16:42:42|3242.03
16:42:42|3242.06
16:42:44|3241.2
16:42:45|3241.39
16:42:46|3241.44
16:42:47|3240.35
16:42:48|3239.01
16:42:50|3238.29
16:42:50|3237.08
16:42:51|3236.93
16:42:53|3237.99
16:42:54|3237.01
16:42:55|3237.91
16:42:56|3238.58
16:42:57|3239.21
16:42:58|3240.14
16:42:59|3239.41
16:43:00|3240.79
16:43:01|3239.59
16:43:02|3238.11
16:43:04|3239.01
16:43:05|3238.4
16:43:06|3236.15
16:43:06|3234.36
16:43:08|3236.51
16:43:09|3236.21
16:43:10|3238.38
16:43:11|3238.01
16:43:12|3237.87
16:43:13|3237.79
16:43:13|3236.97
16:43:14|3235.96
16:43:17|3235.32
16:43:17|3235.52
16:43:18|3235.42
16:43:20|3237.4
16:43:21|3236.94
16:43:22|3238.
16:43:23|3237.62
16:43:24|3236.79
16:43:25|3237.99
16:43:25|3238.76
16:43:27|3238.39
16:43:29|3237.26
16:43:30|3239.42
16:43:31|3237.81
16:43:32|3237.2
16:43:33|3236.55
16:43:34|3239.62
16:43:35|3239.12
16:43:36|3239.51
16:43:38|3239.24
16:43:39|3238.83
16:43:40|3238.35
16:43:41|3240.08
16:43:42|3239.28
16:43:43|3237.88
16:43:44|3237.41
16:43:46|3236.75
16:43:47|3236.04
16:43:48|3235.58
16:43:49|3234.39
16:43:50|3235.3
16:43:50|3235.87
16:43:52|3235.8
16:43:53|3234.81
16:43:54|3233.98
16:43:55|3232.11
16:43:57|3232.4
16:43:57|3232.2
16:43:58|3232.86
16:43:59|3233.64
16:44:00|3233.62
16:44:03|3232.39
16:44:03|3232.47
16:44:05|3235.22
16:44:06|3236.59
16:44:07|3237.95
16:44:08|3237.86
16:44:09|3237.66
16:44:10|3237.26
16:44:11|3237.21
16:44:12|3237.8
16:44:14|3238.2
16:44:14|3237.99
16:44:16|3237.6
16:44:16|3237.55
16:44:18|3236.92
16:44:18|3235.99
16:44:20|3233.58
16:44:21|3233.98
16:44:21|3235.02
16:44:23|3234.87
16:44:23|3236.16
16:44:24|3237.05
16:44:26|3238.19
16:44:27|3237.19
16:44:28|3236.74
16:44:29|3236.42
16:44:30|3234.88
16:44:30|3234.98
16:44:32|3235.41
16:44:33|3236.05
16:44:33|3235.59
16:44:36|3235.93
16:44:36|3235.99
16:44:37|3236.34
16:44:38|3235.41
16:44:39|3235.55
16:44:41|3235.21
16:44:42|3234.56
16:44:43|3234.38
16:44:44|3234.29
16:44:44|3234.07
16:44:45|3232.63
16:44:46|3231.77
16:44:48|3231.8
16:44:49|3232.69
16:44:50|3232.72
16:44:51|3232.21
16:44:53|3231.22
16:44:53|3230.97
16:44:54|3231.77
16:44:56|3232.68
16:44:57|3232.7
16:44:58|3232.27
16:44:59|3230.7
16:45:00|3231.08
16:45:01|3230.64
16:45:02|3230.61
16:45:02|3230.27
16:45:04|3229.59
16:45:05|3230.86
16:45:06|3232.21
16:45:07|3233.61
16:45:08|3234.01
16:45:09|3233.4
16:45:10|3231.4
16:45:11|3230.39
16:45:12|3230.07
16:45:13|3229.6
16:45:14|3229.53
16:45:15|3229.69
16:45:16|3231.34
16:45:17|3229.59
16:45:18|3228.05
16:45:19|3228.21
16:45:21|3227.69
16:45:21|3226.96
16:45:23|3227.79
16:45:24|3227.71
16:45:24|3228.6
16:45:26|3229.96
16:45:26|3228.5
16:45:27|3228.64
16:45:29|3229.31
16:45:29|3227.86
16:45:30|3228.17
16:45:31|3227.55
16:45:32|3227.8
16:45:34|3229.
16:45:34|3230.88
16:45:36|3230.1
16:45:37|3228.81
16:45:38|3230.22
16:45:39|3229.84
16:45:40|3230.97
16:45:42|3232.79
16:45:42|3231.23
16:45:43|3233.74
16:45:44|3232.04
16:45:45|3231.61
16:45:46|3232.35
16:45:47|3233.6
16:45:48|3234.8
16:45:49|3234.58
16:45:50|3232.95
16:45:51|3233.8
16:45:53|3235.66
16:45:53|3235.83
16:45:55|3236.68
16:45:56|3236.59
16:45:56|3236.99
16:45:58|3236.22
16:45:59|3236.41
16:45:59|3235.8
16:46:00|3236.2
16:46:01|3236.62
16:46:02|3236.58
16:46:04|3236.61
16:46:05|3234.67
16:46:07|3234.39
16:46:08|3236.57
16:46:08|3236.6
16:46:10|3237.
16:46:11|3237.41
16:46:11|3236.08
16:46:13|3238.48
16:46:14|3237.4
16:46:14|3237.43
16:46:16|3238.74
16:46:17|3238.4
16:46:18|3238.03
16:46:19|3239.52
16:46:20|3239.21
16:46:21|3239.94
16:46:22|3241.39
16:46:23|3241.41
16:46:24|3242.3
16:46:25|3242.39
16:46:26|3241.27
16:46:27|3242.37
16:46:28|3243.
16:46:29|3242.4
16:46:30|3242.44
16:46:31|3243.84
16:46:33|3246.54
16:46:34|3247.84
16:46:35|3247.41
16:46:36|3246.2
16:46:38|3246.58
16:46:38|3247.61
16:46:39|3247.8
16:46:41|3247.75
16:46:41|3248.31
16:46:43|3248.83
16:46:43|3247.64
16:46:45|3247.78
16:46:45|3248.61
16:46:47|3247.78
16:46:48|3247.77
16:46:48|3247.82
16:46:50|3248.67
16:46:50|3249.72
16:46:52|3250.82
16:46:53|3251.42
16:46:54|3252.94
16:46:54|3255.97
16:46:56|3253.31
16:46:57|3252.99
16:46:58|3252.66
16:46:59|3253.04
16:47:00|3254.81
16:47:01|3254.61
16:47:02|3252.86
16:47:03|3254.2
16:47:04|3252.79
16:47:06|3253.11
16:47:07|3255.37
16:47:08|3257.
16:47:09|3258.68
16:47:09|3262.
16:47:11|3264.41
16:47:12|3264.59
16:47:13|3265.77
16:47:14|3263.6
16:47:15|3264.76
16:47:16|3264.24
16:47:17|3263.43
16:47:18|3262.77
16:47:19|3262.65
16:47:20|3261.75
16:47:22|3261.99
16:47:22|3262.8
16:47:23|3264.59
16:47:24|3263.4
16:47:25|3262.6
16:47:26|3262.57
16:47:27|3259.24
16:47:28|3260.41
16:47:29|3260.16
16:47:30|3260.88
16:47:31|3260.1
16:47:32|3257.91
16:47:34|3258.58
16:47:34|3257.08
16:47:36|3257.01
16:47:37|3257.08
16:47:38|3256.96
16:47:39|3257.17
16:47:40|3257.76
16:47:42|3255.12
16:47:42|3256.72
16:47:43|3259.89
16:47:44|3260.4
16:47:45|3260.99
16:47:47|3260.2
16:47:48|3260.47
16:47:49|3260.8
16:47:50|3260.8
16:47:51|3261.63
16:47:52|3261.52
16:47:53|3260.19
16:47:54|3259.82
16:47:55|3261.2
16:47:56|3261.61
16:47:57|3261.37
16:47:58|3260.7
16:47:59|3258.7
16:48:00|3259.59
16:48:01|3262.22
16:48:02|3260.41
16:48:03|3258.6
16:48:04|3257.01
16:48:05|3255.43
16:48:06|3256.6
16:48:07|3257.93
16:48:08|3255.72
16:48:09|3258.5
16:48:10|3258.19
16:48:11|3258.8
16:48:12|3259.89
16:48:13|3259.51
16:48:14|3259.72
16:48:15|3263.91
16:48:16|3263.72
16:48:18|3261.21
16:48:19|3259.8
16:48:20|3261.25
16:48:21|3263.03
16:48:22|3265.59
16:48:23|3263.38
16:48:24|3262.68
16:48:25|3264.4
16:48:26|3263.81
16:48:27|3262.48
16:48:28|3263.5
16:48:29|3263.19
16:48:30|3261.37
16:48:32|3261.37
16:48:33|3259.08
16:48:34|3256.75
16:48:35|3256.76
16:48:36|3255.59
16:48:38|3259.38
16:48:39|3260.
16:48:40|3258.4
16:48:41|3258.19
16:48:42|3258.41
16:48:43|3259.42
16:48:44|3257.59
16:48:45|3256.73
16:48:46|3254.62
16:48:48|3253.71
16:48:48|3253.79
16:48:50|3251.84
16:48:51|3252.18
16:48:51|3250.15
16:48:53|3253.22
16:48:54|3250.59
16:48:55|3251.47
16:48:56|3251.09
16:48:57|3253.11
16:48:58|3251.41
16:48:59|3253.52
16:49:00|3253.
16:49:01|3252.37
16:49:02|3251.07
16:49:03|3251.81
16:49:04|3250.
16:49:05|3249.49
16:49:06|3247.84
16:49:08|3246.55
16:49:09|3247.08
16:49:10|3246.34
16:49:11|3246.63
16:49:12|3246.38
16:49:13|3245.96
16:49:14|3247.
16:49:15|3247.49
16:49:16|3243.95
16:49:17|3243.3
16:49:19|3243.
16:49:20|3242.36
16:49:20|3243.61
16:49:22|3243.95
16:49:22|3244.24
16:49:24|3242.34
16:49:25|3241.37
16:49:26|3241.22
16:49:27|3242.45
16:49:29|3240.
16:49:29|3242.37
16:49:30|3243.54
16:49:31|3243.6
16:49:32|3240.79
16:49:33|3239.99
16:49:35|3240.44
16:49:36|3239.6
16:49:36|3240.02
16:49:37|3239.65
16:49:38|3238.6
16:49:40|3239.24
16:49:41|3239.99
16:49:42|3238.66
16:49:43|3238.24
16:49:44|3237.82
16:49:45|3236.52
16:49:46|3235.94
16:49:47|3236.76
16:49:48|3238.21
16:49:49|3238.23
16:49:50|3238.
16:49:51|3239.43
16:49:53|3240.78
16:49:53|3241.79
16:49:55|3241.26
16:49:55|3240.18
16:49:56|3239.77
16:49:57|3240.19
16:49:59|3239.99
16:49:59|3240.34
16:50:01|3242.5
16:50:02|3242.05
16:50:03|3241.
16:50:04|3240.88
16:50:05|3241.26
16:50:06|3239.92
16:50:07|3239.01
16:50:08|3238.38
16:50:10|3235.8
16:50:11|3235.81
16:50:12|3236.62
16:50:13|3236.
16:50:14|3237.6
16:50:16|3237.38
16:50:16|3239.41
16:50:17|3239.71
16:50:18|3240.04
16:50:19|3239.4
16:50:21|3238.72
16:50:22|3237.9
16:50:23|3237.61
16:50:25|3236.02
16:50:25|3237.06
16:50:27|3237.81
16:50:27|3237.4
16:50:29|3236.67
16:50:30|3235.61
16:50:31|3234.63
16:50:32|3233.99
16:50:33|3232.66
16:50:33|3232.09
16:50:35|3231.39
16:50:36|3231.8
16:50:37|3231.34
16:50:37|3232.6
16:50:39|3231.8
16:50:40|3230.88
16:50:41|3230.14
16:50:42|3229.19
16:50:44|3231.6
16:50:44|3229.4
16:50:45|3228.03
16:50:47|3229.17
16:50:47|3231.68
16:50:48|3233.2
16:50:50|3232.43
16:50:51|3232.59
16:50:52|3232.64
16:50:53|3231.8
16:50:54|3232.79
16:50:55|3231.91
16:50:56|3232.6
16:50:57|3232.95
16:50:58|3232.2
16:50:59|3232.8
16:51:01|3232.04
16:51:01|3233.4
16:51:03|3236.03
16:51:04|3236.78
16:51:04|3236.59
16:51:05|3233.69
16:51:07|3235.
16:51:07|3235.62
16:51:08|3236.61
16:51:09|3237.26
16:51:11|3236.79
16:51:11|3236.4
16:51:13|3236.01
16:51:14|3237.76
16:51:14|3238.21
16:51:16|3239.6
16:51:16|3239.05
16:51:17|3238.97
16:51:19|3241.
16:51:19|3240.81
16:51:20|3240.45
16:51:21|3240.88
16:51:22|3240.8
16:51:23|3239.26
16:51:25|3238.02
16:51:25|3237.63
16:51:27|3235.63
16:51:28|3235.47
16:51:29|3233.61
16:51:30|3232.66
16:51:31|3234.3
16:51:31|3234.83
16:51:33|3235.78
16:51:34|3236.59
16:51:35|3236.8
16:51:35|3237.56
16:51:37|3235.39
16:51:37|3235.9
16:51:39|3237.99
16:51:40|3238.28
16:51:42|3240.4
16:51:43|3240.36
16:51:43|3239.41
16:51:45|3239.43
16:51:46|3240.32
16:51:46|3240.74
16:51:48|3241.24
16:51:49|3239.59
16:51:50|3239.79
16:51:50|3240.47
16:51:52|3240.64
16:51:52|3240.59
16:51:53|3239.79
16:51:55|3239.85
16:51:56|3237.6
16:51:56|3238.79
16:51:58|3239.84
16:51:58|3237.81
16:51:59|3237.81
16:52:01|3237.78
16:52:02|3237.2
16:52:03|3238.22
16:52:04|3236.69
16:52:04|3236.78
16:52:06|3235.47
16:52:07|3235.21
16:52:08|3235.24
16:52:09|3235.07
16:52:10|3237.78
16:52:11|3237.5
16:52:12|3235.75
16:52:14|3233.91
16:52:15|3234.28
16:52:16|3233.5
16:52:17|3233.
16:52:18|3233.74
16:52:19|3233.32
16:52:20|3233.38
16:52:21|3233.24
16:52:23|3234.63
16:52:24|3235.3
16:52:25|3235.57
16:52:26|3234.73
16:52:26|3234.34
16:52:28|3235.39
16:52:29|3237.
16:52:29|3236.61
16:52:31|3235.13
16:52:32|3236.4
16:52:32|3238.
16:52:33|3238.8
16:52:34|3238.52
16:52:36|3237.85
16:52:37|3238.01
16:52:38|3241.21
16:52:39|3240.59
16:52:40|3240.17
16:52:41|3238.75
16:52:42|3238.15
16:52:43|3236.83
16:52:44|3236.64
16:52:45|3236.74
16:52:46|3235.42
16:52:48|3234.4
16:52:49|3234.58
16:52:49|3235.19
16:52:51|3236.01
16:52:52|3235.82
16:52:52|3235.61
16:52:54|3235.39
16:52:54|3236.33
16:52:56|3237.93
16:52:57|3238.92
16:52:58|3240.54
16:52:59|3240.37
16:53:00|3240.
16:53:02|3239.56
16:53:02|3240.06
16:53:04|3240.24
16:53:04|3241.19
16:53:05|3241.32
16:53:06|3240.78
16:53:08|3243.5
16:53:08|3245.19
16:53:09|3244.8
16:53:10|3244.17
16:53:11|3244.45
16:53:12|3243.6
16:53:14|3243.74
16:53:15|3244.73
16:53:15|3245.08
16:53:17|3247.83
16:53:17|3247.2
16:53:18|3246.06
16:53:20|3246.89
16:53:20|3246.84
16:53:21|3246.84
16:53:23|3248.1
16:53:23|3247.62
16:53:25|3248.65
16:53:25|3248.42
16:53:27|3248.66
16:53:27|3248.97
16:53:29|3249.17
16:53:30|3249.42
16:53:31|3249.84
16:53:32|3250.87
16:53:33|3249.65
16:53:34|3247.8
16:53:35|3245.99
16:53:35|3246.38
16:53:37|3246.55
16:53:38|3245.39
16:53:39|3245.27
16:53:40|3244.73
16:53:41|3245.25
16:53:42|3245.79
16:53:43|3245.53
16:53:45|3244.16
16:53:46|3243.92
16:53:47|3242.91
16:53:48|3242.2
16:53:49|3243.58
16:53:50|3244.17
16:53:51|3245.24
16:53:52|3246.07
16:53:53|3247.21
16:53:54|3247.92
16:53:55|3249.3
16:53:56|3250.1
16:53:57|3250.59
16:53:58|3249.9
16:53:59|3250.04
16:54:00|3249.46
16:54:01|3250.39
16:54:02|3250.45
16:54:03|3249.92
16:54:04|3249.26
16:54:06|3249.46
16:54:07|3246.81
16:54:08|3247.37
16:54:09|3247.38
16:54:10|3246.34
16:54:11|3245.57
16:54:12|3243.6
16:54:13|3244.28
16:54:14|3243.78
16:54:16|3244.48
16:54:17|3246.13
16:54:18|3244.58
16:54:19|3246.19
16:54:20|3245.86
16:54:21|3244.6
16:54:22|3244.31
16:54:23|3244.31
16:54:24|3245.39
16:54:25|3243.99
16:54:26|3243.02
16:54:27|3243.88
16:54:28|3243.79
16:54:29|3245.42
16:54:30|3245.38
16:54:31|3243.58
16:54:33|3243.78
16:54:34|3242.79
16:54:34|3244.41
16:54:35|3244.45
16:54:36|3243.18
16:54:38|3242.79
16:54:39|3244.28
16:54:40|3244.42
16:54:41|3244.54
16:54:42|3244.7
16:54:43|3245.6
16:54:44|3245.4
16:54:45|3245.28
16:54:46|3245.39
16:54:47|3245.19
16:54:48|3245.78
16:54:49|3246.23
16:54:50|3246.86
16:54:51|3247.43
16:54:53|3246.73
16:54:53|3246.79
16:54:54|3246.18
16:54:56|3248.1
16:54:56|3247.96
16:54:58|3248.2
16:54:59|3249.44
16:55:00|3249.6
16:55:01|3250.63
16:55:02|3250.26
16:55:03|3248.7
16:55:04|3250.76
16:55:05|3252.22
16:55:06|3252.79
16:55:07|3252.61
16:55:08|3254.
16:55:09|3254.2
16:55:10|3255.34
16:55:11|3254.59
16:55:12|3254.58
16:55:13|3254.91
16:55:14|3253.9
16:55:15|3253.96
16:55:16|3254.6
16:55:18|3254.68
16:55:19|3254.23
16:55:20|3254.65
16:55:21|3255.86
16:55:22|3255.46
16:55:23|3256.88
16:55:24|3257.64
16:55:25|3259.01
16:55:26|3259.09
16:55:27|3259.65
16:55:28|3259.78
16:55:28|3259.55
16:55:30|3258.77
16:55:31|3260.81
16:55:32|3264.91
16:55:33|3266.6
16:55:34|3267.8
16:55:35|3266.8
16:55:36|3266.32
16:55:37|3268.
16:55:38|3268.62
16:55:40|3267.97
16:55:41|3268.18
16:55:42|3267.33
16:55:43|3265.22
16:55:44|3267.5
16:55:45|3268.85
16:55:45|3269.99
16:55:47|3270.52
16:55:47|3263.65
16:55:49|3262.64
16:55:49|3262.39
16:55:51|3263.18
16:55:52|3262.77
16:55:53|3262.06
16:55:54|3261.43
16:55:55|3263.17
16:55:56|3263.
16:55:57|3262.4
16:55:58|3261.65
16:55:59|3261.6
16:56:00|3260.61
16:56:01|3261.2
16:56:02|3260.94
16:56:03|3259.82
16:56:04|3260.1
16:56:05|3260.2
16:56:06|3261.18
16:56:07|3262.2
16:56:08|3264.31
16:56:09|3264.75
16:56:10|3265.64
16:56:11|3264.29
16:56:12|3266.77
16:56:13|3265.06
16:56:15|3265.97
16:56:16|3264.16
16:56:17|3264.07
16:56:18|3264.76
16:56:19|3265.19
16:56:20|3265.78
16:56:21|3266.3
16:56:21|3267.5
16:56:23|3267.6
16:56:24|3267.16
16:56:25|3265.87
16:56:26|3265.89
16:56:27|3263.48
16:56:28|3263.6
16:56:29|3263.2
16:56:30|3263.41
16:56:31|3262.94
16:56:32|3262.03
16:56:33|3261.
16:56:34|3260.65
16:56:35|3261.36
16:56:36|3259.43
16:56:37|3258.99
16:56:38|3258.13
16:56:39|3257.83
16:56:41|3260.38
16:56:42|3258.73
16:56:42|3260.41
16:56:44|3259.96
16:56:44|3261.32
16:56:45|3259.29
16:56:46|3261.2
16:56:48|3261.03
16:56:49|3260.57
16:56:50|3260.17
16:56:51|3259.4
16:56:52|3259.11
16:56:53|3258.64
16:56:54|3258.46
16:56:54|3257.82
16:56:55|3256.38
16:56:58|3256.57
16:56:58|3256.91
16:56:59|3256.78
16:57:01|3256.11
16:57:01|3256.33
16:57:02|3254.42
16:57:03|3253.6
16:57:04|3255.41
16:57:05|3256.13
16:57:06|3254.6
16:57:07|3253.5
16:57:09|3253.6
16:57:09|3254.79
16:57:10|3254.99
16:57:12|3255.59
16:57:13|3255.44
16:57:13|3253.68
16:57:16|3254.43
16:57:16|3253.21
16:57:18|3252.94
16:57:18|3251.8
16:57:19|3251.01
16:57:21|3250.83
16:57:22|3251.2
16:57:23|3249.96
16:57:24|3249.36
16:57:25|3250.67
16:57:26|3250.02
16:57:27|3249.65
16:57:28|3248.96
16:57:29|3248.49
16:57:31|3247.49
16:57:32|3246.46
16:57:32|3244.71
16:57:34|3246.2
16:57:34|3247.51
16:57:36|3247.61
16:57:37|3247.61
16:57:38|3247.57
16:57:38|3246.
16:57:40|3246.34
16:57:40|3246.19
16:57:41|3245.15
16:57:42|3245.33
16:57:43|3246.42
16:57:45|3245.99
16:57:46|3245.79
16:57:48|3245.78
16:57:48|3245.27
16:57:50|3245.25
16:57:50|3246.
16:57:52|3245.74
16:57:53|3245.63
16:57:54|3246.88
16:57:55|3245.94
16:57:56|3246.78
16:57:57|3246.2
16:57:58|3245.76
16:57:59|3245.4
16:58:00|3245.2
16:58:01|3245.6
16:58:02|3245.74
16:58:03|3243.8
16:58:04|3244.12
16:58:05|3245.19
16:58:06|3244.33
16:58:07|3245.78
16:58:08|3243.78
16:58:10|3243.42
16:58:11|3243.76
16:58:11|3243.78
16:58:12|3243.53
16:58:13|3242.79
16:58:15|3242.48
16:58:16|3242.98
16:58:17|3241.93
16:58:18|3242.42
16:58:19|3242.1
16:58:20|3242.
16:58:21|3241.91
16:58:22|3241.66
16:58:23|3241.98
16:58:25|3244.97
16:58:27|3244.81
16:58:27|3244.2
16:58:28|3242.85
16:58:29|3242.7
16:58:30|3244.06
16:58:31|3244.04
16:58:32|3244.84
16:58:33|3243.29
16:58:34|3243.43
16:58:35|3243.24
16:58:36|3243.2
16:58:38|3243.
16:58:39|3244.11
16:58:40|3244.61
16:58:41|3244.78
16:58:42|3244.22
16:58:43|3244.4
16:58:44|3244.97
16:58:45|3244.15
16:58:45|3243.97
16:58:47|3244.38
16:58:48|3243.45
16:58:49|3242.58
16:58:50|3243.96
16:58:51|3244.83
16:58:52|3245.4
16:58:53|3245.32
16:58:54|3244.83
16:58:55|3245.4
16:58:56|3245.
16:58:57|3244.4
16:58:58|3245.56
16:59:00|3244.23
16:59:01|3244.35
16:59:01|3243.39
16:59:02|3243.01
16:59:04|3242.46
16:59:05|3242.8
16:59:06|3242.25
16:59:07|3242.99
16:59:08|3242.17
16:59:09|3241.61
16:59:10|3241.85
16:59:11|3242.8
16:59:12|3242.81
16:59:13|3240.16
16:59:14|3239.77
16:59:15|3242.18
16:59:16|3243.
16:59:17|3242.73
16:59:18|3243.23
16:59:19|3244.59
16:59:21|3245.2
16:59:22|3245.29
16:59:23|3244.76
16:59:24|3243.43
16:59:25|3243.05
16:59:26|3244.
16:59:27|3243.25
16:59:28|3244.
16:59:30|3243.31
16:59:31|3242.72
16:59:32|3242.92
16:59:32|3242.93
16:59:33|3244.
16:59:35|3244.65
16:59:35|3243.76
16:59:36|3244.36
16:59:37|3244.1
16:59:39|3243.57
16:59:39|3243.71
16:59:41|3244.
16:59:42|3244.66
16:59:42|3244.75
16:59:44|3244.86
16:59:45|3244.57
16:59:46|3244.92
16:59:48|3244.31
16:59:49|3244.09
16:59:49|3244.64
16:59:50|3245.3
16:59:52|3245.41
16:59:53|3243.73
16:59:54|3243.98
16:59:56|3244.99
16:59:57|3245.22
16:59:58|3244.21
16:59:59|3244.46
17:00:00|3244.94
17:00:01|3244.99
17:00:02|3244.93
17:00:04|3245.23
17:00:04|3246.13
17:00:05|3247.32
17:00:07|3248.6
17:00:07|3248.77
17:00:08|3246.58
17:00:10|3245.63
17:00:10|3244.86
17:00:12|3244.55
17:00:12|3244.55
17:00:13|3243.89
17:00:15|3243.
17:00:20|3243.53
17:00:21|3241.83
17:00:22|3241.64
17:00:23|3241.62
17:00:24|3241.82
17:00:24|3241.02
17:00:25|3242.54
17:00:27|3244.22
17:00:28|3244.64
17:00:29|3245.61
17:00:30|3245.83
17:00:31|3244.75
17:00:32|3244.62
17:00:33|3243.59
17:00:34|3243.19
17:00:35|3244.35
17:00:37|3244.59
17:00:37|3244.8
17:00:38|3243.68
17:00:39|3244.57
17:00:41|3243.84
17:00:41|3244.76
17:00:43|3244.08
17:00:44|3243.
17:00:44|3243.34
17:00:46|3242.34
17:00:47|3241.8
17:00:48|3241.51
17:00:49|3242.27
17:00:50|3241.68
17:00:51|3242.96
17:00:52|3243.4
17:00:53|3243.78
17:00:55|3243.8
17:00:56|3243.35
17:00:57|3242.59
17:00:57|3242.66
17:00:58|3242.79
17:01:00|3242.44
17:01:01|3241.98
17:01:02|3242.11
17:01:03|3243.31
17:01:04|3243.56
17:01:05|3242.48
17:01:06|3242.48
17:01:07|3241.98
17:01:08|3241.79
17:01:09|3241.46
17:01:10|3241.09
17:01:11|3240.64
17:01:12|3239.6
17:01:13|3238.92
17:01:14|3238.59
17:01:15|3238.08
17:01:16|3237.57
17:01:17|3237.6
17:01:18|3236.7
17:01:19|3237.39
17:01:20|3237.81
17:01:22|3237.8
17:01:23|3238.52
17:01:25|3237.31
17:01:25|3237.37
17:01:27|3238.92
17:01:27|3239.39
17:01:28|3239.7
17:01:30|3239.82
17:01:30|3238.32
17:01:31|3238.34
17:01:32|3239.29
17:01:33|3238.46
17:01:35|3237.93
17:01:36|3237.84
17:01:37|3237.82
17:01:38|3237.87
17:01:39|3238.09
17:01:39|3238.08
17:01:42|3238.8
17:01:42|3238.65
17:01:43|3237.49
17:01:45|3237.09
17:01:46|3237.04
17:01:47|3237.82
17:01:48|3238.01
17:01:50|3237.92
17:01:50|3237.24
17:01:52|3236.69
17:01:53|3236.5
17:01:53|3236.04
17:01:55|3236.13
17:01:55|3237.01
17:01:56|3235.81
17:01:58|3236.
17:01:59|3235.07
17:02:00|3235.88
17:02:01|3234.79
17:02:02|3234.76
17:02:03|3234.61
17:02:04|3233.69
17:02:05|3236.6
17:02:06|3236.27
17:02:08|3235.16
17:02:09|3236.6
17:02:10|3236.98
17:02:10|3237.86
17:02:12|3235.98
17:02:13|3235.35
17:02:14|3234.27
17:02:15|3234.88
17:02:16|3234.3
17:02:17|3233.59
17:02:18|3232.72
17:02:19|3232.61
17:02:20|3233.34
17:02:21|3234.39
17:02:23|3234.07
17:02:24|3232.83
17:02:25|3232.24
17:02:26|3230.6
17:02:27|3231.16
17:02:27|3232.71
17:02:29|3233.79
17:02:30|3234.41
17:02:31|3232.56
17:02:32|3231.71
17:02:33|3233.48
17:02:34|3233.8
17:02:36|3235.19
17:02:37|3236.15
17:02:37|3236.94
17:02:39|3237.72
17:02:39|3237.07
17:02:41|3237.21
17:02:42|3237.6
17:02:43|3237.96
17:02:44|3236.52
17:02:45|3236.09
17:02:47|3235.16
17:02:48|3233.86
17:02:49|3233.52
17:02:50|3233.8
17:02:51|3234.99
17:02:53|3233.78
17:02:53|3233.6
17:02:54|3234.
17:02:55|3235.6
17:02:56|3235.28
17:02:58|3234.99
17:02:59|3233.79
17:03:01|3234.94
17:03:01|3234.75
17:03:02|3233.39
17:03:03|3231.09
17:03:04|3232.64
17:03:05|3234.29
17:03:07|3234.78
17:03:08|3234.87
17:03:08|3233.61
17:03:09|3232.47
17:03:10|3231.93
17:03:11|3231.77
17:03:13|3234.2
17:03:14|3233.61
17:03:15|3233.99
17:03:16|3232.83
17:03:17|3232.47
17:03:18|3231.79
17:03:19|3231.76
17:03:20|3234.11
17:03:22|3231.72
17:03:22|3231.38
17:03:24|3231.2
17:03:24|3232.76
17:03:26|3234.06
17:03:27|3234.62
17:03:27|3234.84
17:03:29|3233.4
17:03:30|3232.81
17:03:31|3233.98
17:03:32|3234.83
17:03:33|3234.48
17:03:34|3235.55
17:03:35|3235.95
17:03:36|3235.81
17:03:37|3237.2
17:03:38|3237.04
17:03:39|3237.15
17:03:40|3237.56
17:03:41|3236.76
17:03:42|3237.78
17:03:43|3237.61
17:03:44|3237.71
17:03:45|3239.11
17:03:46|3239.81
17:03:47|3240.64
17:03:48|3241.
17:03:49|3240.63
17:03:50|3241.21
17:03:51|3242.53
17:03:53|3243.18
17:03:54|3242.6
17:03:55|3240.6
17:03:56|3239.66
17:03:57|3238.77
17:03:58|3237.79
17:04:00|3237.45
17:04:00|3236.99
17:04:01|3238.46
17:04:02|3237.05
17:04:03|3237.58
17:04:04|3238.81
17:04:05|3239.93
17:04:06|3240.57
17:04:07|3241.59
17:04:08|3242.43
17:04:09|3243.01
17:04:11|3242.8
17:04:12|3241.82
17:04:13|3240.79
17:04:14|3240.56
17:04:14|3242.13
17:04:15|3240.99
17:04:17|3239.51
17:04:17|3239.19
17:04:18|3239.56
17:04:19|3239.26
17:04:20|3237.86
17:04:22|3239.89
17:04:24|3239.45
17:04:25|3239.41
17:04:26|3239.84
17:04:27|3240.6
17:04:28|3240.17
17:04:29|3240.21
17:04:30|3240.01
17:04:31|3238.6
17:04:32|3238.7
17:04:33|3239.99
17:04:34|3241.2
17:04:35|3242.55
17:04:36|3241.89
17:04:37|3242.6
17:04:38|3243.
17:04:39|3244.34
17:04:40|3243.61
17:04:41|3244.59
17:04:42|3244.79
17:04:43|3243.23
17:04:44|3243.35
17:04:45|3244.4
17:04:46|3244.44
17:04:47|3243.
17:04:48|3241.94
17:04:49|3241.66
17:04:51|3241.76
17:04:52|3242.19
17:04:52|3241.63
17:04:53|3241.88
17:04:55|3242.41
17:04:55|3243.44
17:04:57|3243.18
17:04:57|3243.18
17:04:58|3243.15
17:04:59|3243.79
17:05:00|3243.31
17:05:01|3244.99
17:05:02|3245.45
17:05:03|3243.8
17:05:04|3243.01
17:05:05|3243.66
17:05:07|3244.37
17:05:08|3242.34
17:05:08|3242.94
17:05:10|3244.52
17:05:11|3244.86
17:05:11|3243.21
17:05:12|3242.
17:05:13|3241.81
17:05:15|3241.71
17:05:16|3241.07
17:05:17|3240.15
17:05:18|3240.6
17:05:19|3240.89
17:05:20|3240.43
17:05:21|3241.92
17:05:22|3243.47
17:05:22|3240.49
17:05:24|3238.34
17:05:25|3238.96
17:05:26|3239.82
17:05:27|3240.55
17:05:28|3241.04
17:05:29|3241.56
17:05:30|3241.64
17:05:31|3242.04
17:05:32|3239.8
17:05:33|3238.94
17:05:34|3241.23
17:05:36|3241.6
17:05:36|3242.34
17:05:37|3242.13
17:05:38|3241.01
17:05:39|3240.94
17:05:40|3240.79
17:05:42|3242.63
17:05:43|3241.57
17:05:43|3241.6
17:05:44|3243.47
17:05:45|3242.71
17:05:46|3242.35
17:05:47|3241.5
17:05:48|3243.45
17:05:50|3242.94
17:05:51|3242.98
17:05:53|3243.42
17:05:54|3241.6
17:05:55|3241.79
17:05:56|3240.4
17:05:57|3240.
17:05:58|3239.7
17:05:59|3239.7
17:06:00|3239.73
17:06:01|3239.7
17:06:02|3239.32
17:06:03|3239.05
17:06:04|3239.41
17:06:05|3237.57
17:06:06|3237.02
17:06:07|3237.09
17:06:08|3238.59
17:06:09|3239.85
17:06:10|3240.39
17:06:11|3239.43
17:06:12|3239.34
17:06:13|3241.37
17:06:14|3242.39
17:06:15|3241.8
17:06:16|3242.29
17:06:17|3244.
17:06:19|3243.59
17:06:19|3245.
17:06:20|3245.61
17:06:21|3245.6
17:06:22|3245.34
17:06:23|3245.19
17:06:24|3246.39
17:06:26|3245.32
17:06:27|3246.76
17:06:28|3246.65
17:06:29|3247.35
17:06:30|3248.39
17:06:31|3248.75
17:06:32|3249.
17:06:33|3250.83
17:06:34|3250.9
17:06:35|3251.23
17:06:36|3253.47
17:06:37|3254.27
17:06:38|3254.4
17:06:39|3253.06
17:06:40|3252.41
17:06:41|3252.74
17:06:42|3252.86
17:06:43|3252.77
17:06:44|3253.23
17:06:45|3252.53
17:06:46|3252.45
17:06:47|3251.82
17:06:48|3251.24
17:06:49|3252.78
17:06:50|3252.01
17:06:52|3252.6
17:06:52|3254.1
17:06:53|3253.58
17:06:54|3253.94
17:06:55|3255.
17:06:56|3255.2
17:06:57|3257.4
17:06:58|3257.66
17:06:59|3257.6
17:07:00|3257.64
17:07:02|3256.25
17:07:03|3257.4
17:07:04|3258.59
17:07:05|3257.99
17:07:05|3257.41
17:07:07|3257.4
17:07:08|3258.81
17:07:08|3260.
17:07:10|3260.2
17:07:10|3261.8
17:07:11|3262.57
17:07:13|3263.2
17:07:13|3263.13
17:07:15|3263.6
17:07:16|3262.78
17:07:16|3262.84
17:07:18|3263.24
17:07:19|3263.19
17:07:20|3263.01
17:07:21|3262.38
17:07:22|3262.8
17:07:23|3264.35
17:07:24|3264.8
17:07:26|3265.46
17:07:26|3265.31
17:07:27|3264.81
17:07:29|3264.49
17:07:30|3270.87
17:07:30|3271.84
17:07:32|3271.
17:07:32|3271.6
17:07:33|3272.4
17:07:35|3269.8
17:07:35|3272.21
17:07:37|3271.37
17:07:38|3269.82
17:07:40|3269.81
17:07:41|3269.73
17:07:41|3268.4
17:07:42|3268.16
17:07:44|3267.99
17:07:44|3267.38
17:07:45|3265.73
17:07:46|3264.28
17:07:48|3263.
17:07:49|3264.21
17:07:49|3265.01
17:07:51|3266.18
17:07:51|3265.95
17:07:52|3265.61
17:07:53|3264.8
17:07:55|3264.
17:07:56|3266.
17:07:56|3264.3
17:07:57|3263.45
17:07:59|3263.79
17:07:59|3263.15
17:08:01|3263.52
17:08:02|3263.1
17:08:03|3262.61
17:08:04|3262.14
17:08:04|3261.47
17:08:06|3264.6
17:08:06|3264.9
17:08:08|3266.17
17:08:09|3264.4
17:08:10|3265.31
17:08:11|3265.48
17:08:12|3266.18
17:08:13|3266.75
17:08:14|3265.78
17:08:15|3265.6
17:08:16|3267.2
17:08:17|3266.63
17:08:18|3265.82
17:08:19|3265.76
17:08:20|3264.85
17:08:21|3265.2
17:08:22|3263.76
17:08:23|3265.12
17:08:24|3265.38
17:08:25|3263.25
17:08:27|3263.62
17:08:28|3262.38
17:08:29|3262.57
17:08:30|3262.87
17:08:31|3264.06
17:08:32|3263.92
17:08:33|3262.51
17:08:34|3262.48
17:08:35|3263.21
17:08:36|3262.24
17:08:38|3262.5
17:08:38|3262.08
17:08:39|3261.43
17:08:40|3261.58
17:08:41|3260.59
17:08:42|3262.61
17:08:43|3262.82
17:08:44|3261.73
17:08:45|3261.
17:08:46|3263.1
17:08:48|3264.08
17:08:48|3263.93
17:08:50|3263.66
17:08:50|3263.44
17:08:52|3262.44
17:08:52|3263.01
17:08:53|3262.59
17:08:54|3261.99
17:08:55|3261.88
17:08:56|3261.5
17:08:57|3262.05
17:08:58|3261.2
17:09:00|3260.56
17:09:00|3260.38
17:09:02|3260.4
17:09:03|3261.8
17:09:03|3260.3
17:09:05|3259.73
17:09:05|3259.46
17:09:06|3258.61
17:09:08|3257.91
17:09:09|3259.
17:09:09|3259.59
17:09:10|3258.51
17:09:12|3259.
17:09:12|3258.4
17:09:13|3258.23
17:09:15|3258.53
17:09:15|3258.23
17:09:16|3258.03
17:09:18|3257.36
17:09:18|3256.47
17:09:20|3258.3
17:09:20|3257.94
17:09:21|3257.1
17:09:23|3256.39
17:09:23|3255.03
17:09:25|3256.28
17:09:26|3256.1
17:09:27|3258.3
17:09:29|3257.29
17:09:31|3257.27
17:09:32|3258.06
17:09:33|3256.35
17:09:34|3256.41
17:09:35|3256.27
17:09:36|3255.3
17:09:38|3255.06
17:09:39|3255.72
17:09:40|3255.
17:09:40|3256.01
17:09:42|3255.06
17:09:42|3253.82
17:09:43|3254.13
17:09:45|3252.28
17:09:46|3252.44
17:09:47|3251.6
17:09:48|3251.99
17:09:49|3252.48
17:09:50|3252.99
17:09:51|3252.86
17:09:53|3252.52
17:09:53|3252.47
17:09:55|3253.21
17:09:56|3254.07
17:09:56|3252.54
17:09:58|3252.75
17:09:58|3253.
17:09:59|3252.66
17:10:01|3253.8
17:10:02|3254.23
17:10:03|3255.13
17:10:04|3253.67
17:10:05|3253.25
17:10:06|3253.97
17:10:07|3251.95
17:10:08|3251.59
17:10:09|3251.79
17:10:10|3252.4
17:10:11|3251.04
17:10:12|3251.39
17:10:14|3251.4
17:10:14|3251.08
17:10:15|3253.41
17:10:17|3254.4
17:10:17|3254.85
17:10:18|3254.2
17:10:19|3255.26
17:10:20|3256.3
17:10:21|3257.6
17:10:22|3257.2
17:10:23|3257.56
17:10:25|3258.
17:10:25|3257.33
17:10:26|3256.46
17:10:28|3255.46
17:10:28|3255.19
17:10:30|3255.6
17:10:31|3254.01
17:10:32|3253.62
17:10:33|3254.
17:10:34|3255.59
17:10:35|3255.79
17:10:36|3254.94
17:10:37|3254.54
17:10:38|3254.15
17:10:39|3254.4
17:10:40|3254.97
17:10:41|3254.99
17:10:42|3254.4
17:10:43|3255.83
17:10:44|3255.93
17:10:45|3255.95
17:10:46|3255.21
17:10:47|3256.2
17:10:48|3256.39
17:10:49|3256.5
17:10:50|3256.03
17:10:51|3256.21
17:10:52|3256.
17:10:53|3255.4
17:10:54|3256.66
17:10:55|3255.99
17:10:56|3255.83
17:10:57|3255.18
17:10:58|3255.19
17:10:59|3256.8
17:11:00|3255.8
17:11:01|3254.92
17:11:02|3254.24
17:11:03|3253.77
17:11:04|3255.29
17:11:05|3256.01
17:11:06|3255.41
17:11:08|3254.4
17:11:09|3254.26
17:11:09|3252.79
17:11:11|3252.17
17:11:12|3255.8
17:11:12|3256.33
17:11:14|3259.2
17:11:15|3258.35
17:11:15|3259.16
17:11:16|3260.
17:11:17|3259.96
17:11:19|3259.86
17:11:20|3259.98
17:11:21|3259.62
17:11:22|3258.95
17:11:23|3258.2
17:11:24|3258.66
17:11:25|3258.28
17:11:26|3258.54
17:11:27|3258.76
17:11:28|3259.4
17:11:30|3260.59
17:11:30|3260.63
17:11:31|3260.73
17:11:33|3267.
17:11:34|3265.6
17:11:35|3268.2
17:11:36|3267.39
17:11:37|3268.02
17:11:39|3267.01
17:11:39|3267.8
17:11:40|3267.45
17:11:41|3267.71
17:11:42|3267.47
17:11:44|3268.2
17:11:44|3268.55
17:11:46|3267.4
17:11:46|3268.04
17:11:48|3266.89
17:11:48|3267.86
17:11:49|3268.8
17:11:50|3268.2
17:11:52|3267.69
17:11:53|3267.8
17:11:54|3268.16
17:11:55|3266.9
17:11:56|3266.81
17:11:57|3266.21
17:11:58|3266.19
17:11:59|3265.2
17:12:00|3264.99
17:12:01|3264.67
17:12:02|3264.2
17:12:03|3262.8
17:12:04|3264.66
17:12:05|3265.04
17:12:06|3264.24
17:12:07|3265.02
17:12:08|3264.79
17:12:09|3263.51
17:12:10|3263.82
17:12:11|3263.04
17:12:12|3264.62
17:12:13|3265.6
17:12:14|3265.23
17:12:15|3263.42
17:12:16|3263.22
17:12:17|3262.8
17:12:18|3263.99
17:12:19|3263.8
17:12:20|3264.08
17:12:21|3264.74
17:12:22|3265.53
17:12:23|3265.38
17:12:24|3266.8
17:12:25|3265.89
17:12:27|3266.19
17:12:27|3265.7
17:12:28|3265.97
17:12:30|3265.53
17:12:31|3265.46
17:12:32|3265.07
17:12:32|3264.2
17:12:34|3263.91
17:12:35|3264.1
17:12:35|3264.39
17:12:38|3264.62
17:12:38|3265.16
17:12:39|3264.99
17:12:40|3264.46
17:12:41|3264.93
17:12:43|3265.91
17:12:44|3264.4
17:12:45|3263.42
17:12:46|3263.5
17:12:47|3263.6
17:12:48|3264.33
17:12:49|3264.31
17:12:50|3263.95
17:12:51|3263.97
17:12:52|3263.4
17:12:53|3262.8
17:12:54|3264.06
17:12:55|3263.99
17:12:56|3263.27
17:12:57|3263.19
17:12:58|3262.85
17:12:59|3261.91
17:13:00|3262.32
17:13:01|3263.56
17:13:02|3264.21
17:13:03|3263.89
17:13:04|3262.79
17:13:05|3262.36
17:13:06|3261.88
17:13:07|3262.21
17:13:08|3261.39
17:13:09|3261.92
17:13:10|3263.82
17:13:11|3262.84
17:13:12|3262.94
17:13:13|3262.72
17:13:14|3263.
17:13:15|3262.38
17:13:16|3263.31
17:13:17|3264.01
17:13:18|3264.02
17:13:19|3264.16
17:13:20|3264.31
17:13:21|3264.41
17:13:22|3264.7
17:13:23|3264.51
17:13:24|3264.64
17:13:25|3265.01
17:13:26|3265.35
17:13:27|3264.91
17:13:29|3265.07
17:13:29|3264.54
17:13:31|3264.86
17:13:32|3266.86
17:13:34|3267.48
17:13:35|3267.35
17:13:36|3268.2
17:13:36|3267.96
17:13:38|3267.09
17:13:39|3268.2
17:13:40|3268.13
17:13:41|3267.42
17:13:42|3267.01
17:13:43|3267.3
17:13:44|3266.79
17:13:45|3266.68
17:13:46|3266.53
17:13:47|3267.2
17:13:48|3266.99
17:13:49|3266.99
17:13:50|3266.52
17:13:51|3265.89
17:13:52|3266.1
17:13:53|3265.58
17:13:54|3266.48
17:13:55|3267.6
17:13:56|3266.8
17:13:57|3266.17
17:13:59|3266.22
17:14:00|3266.44
17:14:00|3266.41
17:14:02|3265.83
17:14:03|3266.14
17:14:03|3267.01
17:14:05|3267.32
17:14:05|3266.21
17:14:08|3267.4
17:14:09|3267.83
17:14:09|3268.6
17:14:11|3268.29
17:14:11|3268.21
17:14:12|3269.08
17:14:13|3268.77
17:14:14|3268.85
17:14:16|3270.2
17:14:17|3270.43
17:14:18|3271.88
17:14:19|3273.83
17:14:20|3274.43
17:14:21|3274.18
17:14:22|3274.9
17:14:23|3276.39
17:14:24|3277.33
17:14:25|3278.19
17:14:26|3276.61
17:14:27|3277.62
17:14:28|3276.83
17:14:29|3277.61
17:14:30|3277.8
17:14:31|3277.6
17:14:33|3278.8
17:14:33|3278.6
17:14:34|3279.67
17:14:36|3280.62
17:14:36|3280.38
17:14:38|3279.33
17:14:39|3279.22
17:14:40|3278.79
17:14:41|3279.38
17:14:42|3278.75
17:14:42|3277.88
17:14:43|3277.19
17:14:44|3276.6
17:14:46|3275.43
17:14:46|3276.59
17:14:48|3279.02
17:14:49|3278.57
17:14:49|3279.54
17:14:51|3280.63
17:14:52|3281.15
17:14:53|3281.01
17:14:54|3281.02
17:14:55|3279.97
17:14:56|3280.75
17:14:57|3280.44
17:14:58|3283.59
17:14:59|3282.8
17:15:00|3282.88
17:15:01|3284.01
17:15:02|3286.14
17:15:03|3285.59
17:15:04|3288.15
17:15:05|3287.7
17:15:06|3288.
17:15:07|3288.61
17:15:08|3293.8
17:15:09|3304.84
17:15:10|3308.1
17:15:11|3307.79
17:15:12|3307.99
17:15:14|3307.89
17:15:14|3306.8
17:15:15|3303.21
17:15:16|3303.2
17:15:18|3301.06
17:15:19|3302.79
17:15:20|3301.61
17:15:21|3303.85
17:15:22|3305.
17:15:23|3306.19
17:15:25|3308.59
17:15:25|3312.8
17:15:26|3313.82
17:15:27|3314.31
17:15:28|3314.
17:15:29|3315.62
17:15:30|3317.6
17:15:31|3318.8
17:15:33|3321.4
17:15:35|3320.39
17:15:36|3320.
17:15:37|3319.6
17:15:37|3322.03
17:15:39|3325.44
17:15:40|3323.26
17:15:41|3320.7
17:15:42|3318.86
17:15:43|3326.8
17:15:44|3323.49
17:15:45|3323.77
17:15:46|3321.4
17:15:47|3320.45
17:15:48|3323.94
17:15:50|3323.6
17:15:51|3323.26
17:15:51|3321.71
17:15:53|3322.06
17:15:53|3324.23
17:15:55|3323.76
17:15:56|3324.21
17:15:57|3326.08
17:15:58|3326.62
17:15:58|3326.59
17:16:00|3326.32
17:16:01|3323.7
17:16:02|3318.35
17:16:03|3315.56
17:16:04|3312.5
17:16:05|3311.01
17:16:06|3314.7
17:16:07|3313.
17:16:08|3316.99
17:16:09|3316.97
17:16:10|3316.39
17:16:11|3318.8
17:16:15|3316.63
17:16:15|3312.79
17:16:16|3310.2
17:16:18|3309.12
17:16:18|3310.5
17:16:19|3309.74
17:16:20|3308.2
17:16:21|3311.21
17:16:22|3310.34
17:16:23|3308.31
17:16:24|3306.74
17:16:25|3306.19
17:16:26|3303.93
17:16:27|3303.18
17:16:28|3301.4
17:16:29|3303.9
17:16:30|3303.14
17:16:31|3303.61
17:16:32|3304.55
17:16:34|3304.56
17:16:35|3302.12
17:16:36|3301.
17:16:37|3298.79
17:16:38|3298.85
17:16:40|3296.6
17:16:41|3296.64
17:16:42|3295.4
17:16:42|3297.03
17:16:43|3297.4
17:16:45|3295.8
17:16:46|3293.4
17:16:46|3293.4
17:16:47|3293.87
17:16:49|3292.26
17:16:50|3294.18
17:16:52|3293.93
17:16:52|3294.6
17:16:53|3300.
17:16:54|3304.03
17:16:55|3302.8
17:16:56|3304.05
17:16:57|3302.31
17:16:59|3302.6
17:16:59|3303.45
17:17:01|3301.8
17:17:02|3300.01
17:17:02|3299.39
17:17:03|3299.54
17:17:04|3302.95
17:17:05|3305.6
17:17:06|3307.2
17:17:07|3308.62
17:17:09|3306.77
17:17:10|3305.36
17:17:10|3303.21
17:17:11|3306.13
17:17:12|3306.21
17:17:13|3306.2
17:17:15|3305.47
17:17:16|3303.36
17:17:16|3302.01
17:17:17|3300.65
17:17:19|3300.2
17:17:19|3301.12
17:17:20|3302.18
17:17:22|3303.38
17:17:22|3304.81
17:17:24|3306.01
17:17:25|3307.4
17:17:26|3310.4
17:17:27|3309.6
17:17:28|3309.63
17:17:29|3311.2
17:17:29|3311.24
17:17:30|3311.66
17:17:32|3310.33
17:17:32|3309.8
17:17:33|3307.6
17:17:35|3303.8
17:17:36|3306.19
17:17:38|3309.93
17:17:38|3310.5
17:17:39|3312.13
17:17:41|3314.2
17:17:43|3313.64
17:17:44|3310.64
17:17:45|3311.
17:17:46|3310.7
17:17:47|3312.11
17:17:49|3312.23
17:17:50|3311.7
17:17:50|3311.69
17:17:51|3312.8
17:17:52|3312.8
17:17:53|3310.6
17:17:55|3311.4
17:17:56|3312.14
17:17:56|3310.69
17:17:57|3310.6
17:17:58|3309.4
17:17:59|3308.72
17:18:01|3307.49
17:18:02|3306.99
17:18:03|3306.71
17:18:03|3305.74
17:18:05|3304.59
17:18:06|3305.82
17:18:06|3305.72
17:18:08|3303.36
17:18:08|3306.86
17:18:10|3308.07
17:18:11|3309.8
17:18:12|3309.59
17:18:13|3313.39
17:18:15|3310.15
17:18:15|3309.01
17:18:16|3312.8
17:18:18|3313.14
17:18:18|3312.79
17:18:19|3314.11
17:18:20|3314.59
17:18:21|3316.27
17:18:22|3314.89
17:18:23|3313.8
17:18:24|3312.36
17:18:25|3315.11
17:18:26|3316.2
17:18:28|3316.93
17:18:28|3316.4
17:18:29|3316.39
17:18:30|3317.2
17:18:32|3319.77
17:18:33|3318.6
17:18:33|3317.12
17:18:34|3318.08
17:18:35|3316.01
17:18:36|3317.05
17:18:37|3317.68
17:18:38|3318.43
17:18:40|3318.98
17:18:41|3318.71
17:18:42|3321.
17:18:43|3321.79
17:18:44|3322.59
17:18:45|3320.81
17:18:46|3319.99
17:18:47|3319.69
17:18:49|3322.04
17:18:50|3320.6
17:18:50|3320.42
17:18:51|3321.01
17:18:53|3319.79
17:18:54|3322.19
17:18:55|3321.54
17:18:56|3323.28
17:18:57|3320.99
17:18:58|3321.8
17:18:59|3321.57
17:19:01|3321.2
17:19:01|3318.67
17:19:02|3317.41
17:19:03|3317.8
17:19:05|3316.28
17:19:05|3316.6
17:19:06|3316.1
17:19:08|3315.29
17:19:08|3315.81
17:19:09|3316.96
17:19:10|3316.53
17:19:12|3319.34
17:19:12|3323.36
17:19:14|3324.78
17:19:15|3328.95
17:19:16|3330.18
17:19:17|3331.22
17:19:18|3332.51
17:19:19|3334.01
17:19:20|3331.09
17:19:21|3331.63
17:19:22|3329.4
17:19:23|3328.8
17:19:24|3327.63
17:19:25|3325.6
17:19:26|3325.52
17:19:27|3324.41
17:19:28|3327.21
17:19:29|3325.38
17:19:30|3327.9
17:19:31|3329.79
17:19:32|3330.21
17:19:33|3330.59
17:19:34|3331.2
17:19:35|3333.6
17:19:36|3336.47
17:19:38|3334.42
17:19:39|3331.31
17:19:41|3329.8
17:19:42|3328.
17:19:42|3327.15
17:19:44|3325.61
17:19:44|3324.19
17:19:45|3323.48
17:19:46|3320.98
17:19:47|3319.34
17:19:48|3320.8
17:19:49|3321.73
17:19:51|3321.22
17:19:51|3321.41
17:19:52|3320.66
17:19:53|3322.59
17:19:54|3321.6
17:19:56|3323.04
17:19:57|3322.08
17:19:57|3322.02
17:19:58|3319.59
17:19:59|3319.4
17:20:01|3319.08
17:20:01|3320.64
17:20:02|3318.02
17:20:03|3319.23
17:20:04|3318.18
17:20:05|3316.17
17:20:06|3316.
17:20:07|3315.42
17:20:08|3317.02
17:20:10|3317.85
17:20:10|3316.76
17:20:12|3318.58
17:20:13|3317.
17:20:14|3314.8
17:20:15|3315.39
17:20:16|3315.59
17:20:17|3313.99
17:20:18|3314.19
17:20:19|3312.38
17:20:20|3312.26
17:20:21|3311.59
17:20:22|3310.4
17:20:23|3309.43
17:20:24|3309.39
17:20:25|3310.41
17:20:26|3309.61
17:20:27|3309.85
17:20:28|3311.23
17:20:29|3311.39
17:20:30|3311.8
17:20:31|3312.
17:20:32|3311.46
17:20:33|3314.11
17:20:34|3316.29
17:20:35|3318.2
17:20:36|3320.79
17:20:37|3321.79
17:20:39|3325.
17:20:40|3322.3
17:20:42|3324.59
17:20:42|3325.03
17:20:44|3325.8
17:20:45|3322.4
17:20:46|3321.98
17:20:47|3325.3
17:20:48|3325.4
17:20:49|3324.21
17:20:50|3326.
17:20:51|3325.6
17:20:52|3325.8
17:20:53|3326.
17:20:54|3325.59
17:20:55|3323.72
17:20:56|3322.79
17:20:57|3323.94
17:20:58|3324.61
17:20:59|3323.4
17:21:01|3321.79
17:21:02|3322.22
17:21:03|3324.
17:21:04|3326.19
17:21:05|3326.79
17:21:06|3328.01
17:21:07|3328.4
17:21:08|3325.22
17:21:09|3324.96
17:21:10|3322.
17:21:10|3322.19
17:21:12|3318.96
17:21:13|3319.8
17:21:13|3316.82
17:21:15|3315.41
17:21:16|3313.74
17:21:17|3316.41
17:21:17|3317.56
17:21:19|3319.6
17:21:20|3320.87
17:21:21|3320.49
17:21:22|3321.14
17:21:23|3318.59
17:21:24|3317.53
17:21:25|3317.61
17:21:26|3315.38
17:21:27|3314.02
17:21:28|3316.71
17:21:29|3316.6
17:21:30|3317.39
17:21:31|3316.8
17:21:32|3319.17
17:21:33|3320.53
17:21:34|3320.98
17:21:35|3321.03
17:21:36|3319.03
17:21:37|3319.24
17:21:38|3319.17
17:21:40|3321.6
17:21:40|3320.39
17:21:42|3319.74
17:21:42|3318.44
17:21:44|3318.25
17:21:44|3318.4
17:21:45|3317.
17:21:47|3316.61
17:21:48|3314.6
17:21:49|3312.8
17:21:50|3307.27
17:21:52|3308.29
17:21:53|3307.6
17:21:54|3307.4
17:21:55|3308.29
17:21:57|3309.07
17:21:58|3309.2
17:21:59|3308.81
17:21:59|3308.
17:22:01|3307.99
17:22:01|3308.84
17:22:03|3310.03
17:22:04|3310.39
17:22:05|3309.25
17:22:06|3309.27
17:22:07|3309.81
17:22:08|3310.48
17:22:08|3311.75
17:22:09|3311.82
17:22:11|3308.84
17:22:12|3308.38
17:22:13|3308.86
17:22:14|3309.75
17:22:15|3307.8
17:22:16|3306.73
17:22:17|3307.35
17:22:18|3308.28
17:22:19|3307.39
17:22:20|3307.19
17:22:21|3308.37
17:22:22|3309.15
17:22:23|3310.
17:22:24|3308.56
17:22:25|3308.28
17:22:26|3310.59
17:22:27|3310.19
17:22:28|3309.23
17:22:29|3311.12
17:22:30|3311.92
17:22:31|3310.32
17:22:32|3310.29
17:22:33|3310.77
17:22:34|3311.41
17:22:35|3309.82
17:22:36|3308.9
17:22:37|3309.58
17:22:38|3309.03
17:22:39|3309.46
17:22:41|3309.01
17:22:42|3308.66
17:22:43|3309.4
17:22:44|3307.6
17:22:46|3309.
17:22:46|3308.58
17:22:47|3307.4
17:22:49|3309.64
17:22:49|3310.15
17:22:51|3307.12
17:22:52|3306.99
17:22:52|3307.06
17:22:53|3306.56
17:22:54|3306.72
17:22:56|3306.99
17:22:57|3306.43
17:22:58|3307.
17:22:59|3307.7
17:23:00|3307.41
17:23:01|3308.6
17:23:02|3307.12
17:23:03|3306.81
17:23:04|3306.59
17:23:05|3305.88
17:23:07|3304.21
17:23:07|3301.39
17:23:08|3300.4
17:23:10|3299.04
17:23:10|3298.79
17:23:11|3298.8
17:23:13|3298.6
17:23:13|3299.81
17:23:15|3300.68
17:23:15|3302.61
17:23:16|3301.2
17:23:18|3300.64
17:23:18|3303.46
17:23:20|3303.91
17:23:21|3301.6
17:23:21|3301.6
17:23:23|3303.98
17:23:24|3301.83
17:23:25|3302.73
17:23:26|3302.61
17:23:27|3303.81
17:23:28|3303.16
17:23:30|3302.55
17:23:30|3301.69
17:23:32|3302.01
17:23:32|3303.
17:23:33|3303.99
17:23:34|3304.61
17:23:35|3305.38
17:23:36|3305.8
17:23:37|3305.67
17:23:38|3305.12
17:23:39|3304.19
17:23:41|3304.01
17:23:41|3302.63
17:23:43|3302.43
17:23:44|3302.63
17:23:45|3303.36
17:23:46|3303.01
17:23:47|3303.01
17:23:48|3304.4
17:23:49|3304.4
17:23:50|3303.06
17:23:51|3302.5
17:23:53|3303.22
17:23:53|3303.97
17:23:54|3302.76
17:23:56|3302.99
17:23:57|3303.24
17:23:58|3302.59
17:23:58|3302.2
17:23:59|3302.33
17:24:01|3302.61
17:24:02|3302.39
17:24:03|3301.96
17:24:03|3303.6
17:24:05|3302.8
17:24:06|3305.2
17:24:07|3306.17
17:24:08|3305.96
17:24:09|3305.94
17:24:09|3305.01
17:24:11|3303.4
17:24:11|3303.61
17:24:13|3303.19
17:24:14|3303.19
17:24:15|3305.58
17:24:16|3307.
17:24:16|3306.19
17:24:18|3308.52
17:24:19|3309.71
17:24:20|3309.59
17:24:21|3309.23
17:24:21|3310.21
17:24:22|3308.97
17:24:24|3307.52
17:24:24|3307.56
17:24:26|3306.96
17:24:26|3305.2
17:24:27|3305.98
17:24:29|3304.36
17:24:30|3304.21
17:24:31|3303.83
17:24:32|3303.5
17:24:33|3304.59
17:24:34|3304.91
17:24:35|3304.37
17:24:36|3306.46
17:24:37|3307.6
17:24:38|3307.99
17:24:39|3308.01
17:24:40|3308.
17:24:41|3307.2
17:24:43|3305.72
17:24:44|3304.74
17:24:46|3304.2
17:24:47|3303.58
17:24:48|3302.82
17:24:49|3304.
17:24:50|3303.1
17:24:51|3302.99
17:24:52|3304.2
17:24:53|3303.8
17:24:54|3303.69
17:24:55|3303.61
17:24:56|3304.9
17:24:57|3302.49
17:24:59|3302.8
17:24:59|3302.15
17:25:01|3302.2
17:25:02|3302.6
17:25:03|3303.05
17:25:04|3303.95
17:25:04|3305.12
17:25:06|3303.4
17:25:07|3305.01
17:25:08|3304.01
17:25:09|3304.4
17:25:10|3303.6
17:25:11|3303.54
17:25:12|3304.22
17:25:13|3304.83
17:25:13|3305.2
17:25:15|3305.
17:25:16|3305.76
17:25:16|3306.11
17:25:17|3304.88
17:25:18|3304.2
17:25:19|3303.3
17:25:21|3304.95
17:25:22|3305.21
17:25:22|3303.4
17:25:24|3303.26
17:25:24|3303.27
17:25:27|3302.51
17:25:27|3304.94
17:25:28|3306.78
17:25:29|3308.35
17:25:30|3308.4
17:25:32|3309.81
17:25:32|3310.07
17:25:34|3310.01
17:25:34|3308.59
17:25:35|3306.58
17:25:36|3307.2
17:25:37|3306.16
17:25:38|3305.19
17:25:39|3304.41
17:25:41|3305.61
17:25:41|3306.37
17:25:43|3303.83
17:25:44|3304.81
17:25:45|3306.42
17:25:47|3306.39
17:25:48|3305.05
17:25:48|3304.99
17:25:49|3306.34
17:25:51|3307.49
17:25:52|3308.8
17:25:53|3309.24
17:25:54|3310.93
17:25:55|3311.
17:25:56|3310.29
17:25:57|3309.61
17:25:58|3310.15
17:25:59|3310.01
17:26:00|3310.78
17:26:01|3310.96
17:26:02|3309.66
17:26:03|3312.61
17:26:04|3311.4
17:26:05|3309.87
17:26:06|3309.99
17:26:07|3310.06
17:26:08|3309.74
17:26:10|3311.99
17:26:10|3310.24
17:26:11|3309.43
17:26:12|3308.18
17:26:13|3307.85
17:26:14|3310.61
17:26:15|3312.
17:26:16|3312.
17:26:17|3313.
17:26:18|3311.61
17:26:20|3311.82
17:26:20|3312.21
17:26:21|3312.42
17:26:22|3312.18
17:26:23|3311.6
17:26:24|3310.52
17:26:26|3311.6
17:26:26|3309.04
17:26:27|3307.31
17:26:28|3306.89
17:26:29|3307.55
17:26:31|3309.59
17:26:31|3310.12
17:26:33|3310.49
17:26:33|3310.65
17:26:34|3309.59
17:26:35|3309.14
17:26:36|3309.63
17:26:37|3308.75
17:26:38|3311.18
17:26:39|3312.79
17:26:41|3310.8
17:26:42|3309.98
17:26:43|3310.73
17:26:44|3311.64
17:26:45|3308.62
17:26:46|3308.99
17:26:47|3309.64
17:26:48|3309.59
17:26:50|3309.04
17:26:51|3309.31
17:26:52|3307.81
17:26:53|3307.18
17:26:54|3308.97
17:26:54|3308.12
17:26:56|3310.21
17:26:56|3310.
17:26:58|3310.6
17:26:59|3308.82
17:27:00|3308.08
17:27:01|3307.92
17:27:03|3307.82
17:27:03|3309.98
17:27:04|3310.14
17:27:05|3308.66
17:27:06|3308.37
17:27:07|3309.79
17:27:08|3311.25
17:27:09|3310.54
17:27:10|3310.17
17:27:11|3310.73
17:27:12|3310.36
17:27:14|3311.52
17:27:15|3309.72
17:27:15|3309.2
17:27:16|3308.17
17:27:17|3308.46
17:27:19|3310.81
17:27:19|3308.2
17:27:20|3307.45
17:27:21|3307.17
17:27:22|3306.57
17:27:23|3307.39
17:27:25|3307.15
17:27:25|3305.83
17:27:26|3305.01
17:27:27|3305.2
17:27:28|3305.47
17:27:29|3304.2
17:27:30|3305.88
17:27:31|3304.2
17:27:32|3305.4
17:27:33|3306.21
17:27:35|3305.99
17:27:36|3305.99
17:27:37|3306.4
17:27:38|3305.69
17:27:39|3306.4
17:27:40|3306.18
17:27:41|3305.22
17:27:42|3305.17
17:27:43|3305.8
17:27:44|3306.25
17:27:45|3305.59
17:27:46|3306.33
17:27:47|3306.98
17:27:48|3306.22
17:27:49|3307.68
17:27:50|3309.15
17:27:52|3307.
17:27:52|3306.99
17:27:54|3306.01
17:27:55|3306.61
17:27:56|3305.44
17:27:57|3306.64
17:27:58|3306.09
17:28:00|3305.11
17:28:01|3305.8
17:28:01|3305.04
17:28:02|3304.43
17:28:04|3304.24
17:28:04|3302.99
17:28:06|3303.17
17:28:06|3302.09
17:28:07|3301.6
17:28:09|3301.95
17:28:10|3302.6
17:28:10|3302.36
17:28:11|3302.88
17:28:13|3304.11
17:28:13|3303.56
17:28:14|3305.17
17:28:16|3304.39
17:28:16|3303.04
17:28:17|3304.3
17:28:19|3305.12
17:28:20|3306.03
17:28:20|3305.8
17:28:21|3304.95
17:28:23|3305.48
17:28:23|3305.54
17:28:24|3304.72
17:28:26|3305.4
17:28:27|3306.42
17:28:27|3306.81
17:28:29|3307.4
17:28:30|3306.2
17:28:30|3305.97
17:28:32|3305.32
17:28:32|3305.64
17:28:33|3305.02
17:28:34|3304.03
17:28:35|3304.09
17:28:36|3303.48
17:28:37|3303.24
17:28:38|3304.32
17:28:40|3305.39
17:28:40|3305.39
17:28:41|3303.57
17:28:44|3302.45
17:28:44|3303.78
17:28:46|3302.35
17:28:48|3303.84
17:28:49|3303.28
17:28:50|3305.12
17:28:51|3306.51
17:28:52|3306.67
17:28:53|3308.62
17:28:54|3308.41
17:28:55|3307.55
17:28:56|3306.32
17:28:57|3307.99
17:28:58|3307.99
17:28:59|3307.8
17:29:00|3307.83
17:29:01|3308.22
17:29:02|3307.63
17:29:03|3308.77
17:29:04|3308.53
17:29:05|3310.18
17:29:06|3311.06
17:29:07|3310.36
17:29:08|3310.08
17:29:09|3310.37
17:29:11|3309.73
17:29:11|3307.79
17:29:12|3308.83
17:29:13|3307.69
17:29:14|3311.04
17:29:16|3311.81
17:29:17|3311.79
17:29:18|3312.71
17:29:19|3312.78
17:29:20|3311.17
17:29:21|3311.06
17:29:22|3311.19
17:29:23|3310.68
17:29:24|3309.81
17:29:25|3309.99
17:29:26|3308.05
17:29:27|3307.86
17:29:28|3309.33
17:29:29|3309.79
17:29:30|3310.2
17:29:31|3311.2
17:29:32|3311.38
17:29:33|3311.44
17:29:34|3311.41
17:29:35|3310.16
17:29:36|3311.87
17:29:37|3312.06
17:29:38|3312.86
17:29:39|3311.58
17:29:40|3311.59
17:29:41|3311.6
17:29:42|3311.48
17:29:43|3312.16
17:29:44|3312.05
17:29:45|3313.6
17:29:46|3313.
17:29:48|3311.85
17:29:49|3311.55
17:29:50|3311.19
17:29:51|3310.4
17:29:52|3310.8
17:29:53|3311.35
17:29:54|3310.94
17:29:55|3310.04
17:29:56|3309.65
17:29:57|3309.8
17:29:58|3310.34
17:29:59|3310.27
17:30:00|3309.57
17:30:01|3309.6
17:30:02|3312.2
17:30:03|3311.54
17:30:04|3311.47
17:30:05|3312.5
17:30:06|3311.8
17:30:07|3313.08
17:30:08|3313.
17:30:09|3312.99
17:30:10|3312.95
17:30:11|3312.45
17:30:12|3311.49
17:30:13|3310.45
17:30:14|3310.73
17:30:15|3310.94
17:30:16|3310.39
17:30:17|3309.71
17:30:18|3311.42
17:30:19|3312.72
17:30:21|3312.81
17:30:22|3313.02
17:30:23|3313.3
17:30:23|3312.93
17:30:25|3311.6
17:30:26|3311.11
17:30:26|3310.
17:30:28|3309.41
17:30:28|3310.59
17:30:30|3310.47
17:30:31|3311.
17:30:31|3310.88
17:30:33|3309.76
17:30:34|3310.
17:30:35|3308.81
17:30:36|3309.01
17:30:37|3308.93
17:30:38|3309.49
17:30:39|3312.73
17:30:40|3313.16
17:30:41|3313.38
17:30:42|3314.5
17:30:43|3315.09
17:30:44|3316.2
17:30:45|3315.01
17:30:46|3314.41
17:30:48|3316.
17:30:48|3316.18
17:30:50|3316.
17:30:51|3316.32
17:30:52|3317.92
17:30:53|3318.4
17:30:53|3319.79
17:30:55|3319.57
17:30:56|3318.4
17:30:57|3318.03
17:30:58|3316.84
17:30:59|3316.4
17:31:00|3316.83
17:31:01|3315.99
17:31:02|3316.6
17:31:03|3316.89
17:31:04|3317.29
17:31:06|3322.5
17:31:06|3324.32
17:31:07|3323.01
17:31:08|3324.08
17:31:09|3324.21
17:31:10|3325.59
17:31:12|3325.97
17:31:12|3326.6
17:31:13|3325.99
17:31:14|3324.81
17:31:15|3323.46
17:31:17|3323.6
17:31:18|3324.38
17:31:19|3322.92
17:31:20|3323.11
17:31:21|3323.57
17:31:22|3323.27
17:31:23|3322.62
17:31:23|3323.03
17:31:24|3323.58
17:31:25|3322.79
17:31:26|3323.25
17:31:28|3323.12
17:31:28|3322.64
17:31:29|3321.64
17:31:30|3322.24
17:31:31|3323.47
17:31:32|3322.8
17:31:34|3322.91
17:31:34|3324.
17:31:35|3324.29
17:31:36|3323.99
17:31:37|3323.59
17:31:38|3323.27
17:31:40|3322.38
17:31:40|3322.06
17:31:41|3321.99
17:31:42|3321.41
17:31:43|3321.33
17:31:45|3320.5
17:31:45|3320.39
17:31:46|3321.41
17:31:47|3319.99
17:31:49|3319.22
17:31:49|3320.02
17:31:50|3318.99
17:31:51|3318.89
17:31:53|3317.95
17:31:53|3317.83
17:31:55|3318.26
17:31:56|3319.68
17:31:57|3320.6
17:31:59|3321.47
17:31:59|3321.77
17:32:00|3322.33
17:32:02|3321.2
17:32:02|3321.08
17:32:03|3323.58
17:32:04|3323.6
17:32:05|3324.19
17:32:06|3323.12
17:32:07|3322.15
17:32:08|3324.33
17:32:09|3324.01
17:32:10|3323.84
17:32:11|3323.81
17:32:12|3323.63
17:32:13|3323.42
17:32:14|3323.91
17:32:15|3323.42
17:32:16|3324.41
17:32:17|3323.46
17:32:18|3322.51
17:32:19|3322.59
17:32:20|3324.6
17:32:21|3324.52
17:32:22|3323.2
17:32:23|3323.41
17:32:24|3322.01
17:32:25|3320.83
17:32:27|3320.12
17:32:27|3319.41
17:32:28|3318.94
17:32:30|3319.19
17:32:31|3319.33
17:32:31|3319.03
17:32:32|3319.23
17:32:33|3320.79
17:32:35|3321.11
17:32:35|3320.98
17:32:36|3321.11
17:32:37|3322.6
17:32:38|3323.24
17:32:39|3323.08
17:32:40|3323.86
17:32:41|3322.81
17:32:42|3322.57
17:32:43|3323.03
17:32:44|3324.04
17:32:46|3325.2
17:32:46|3325.36
17:32:47|3324.
17:32:48|3324.19
17:32:49|3324.59
17:32:51|3324.59
17:32:52|3323.62
17:32:52|3324.69
17:32:54|3323.89
17:32:55|3323.27
17:32:55|3323.19
17:32:57|3322.34
17:32:57|3321.79
17:32:58|3322.19
17:33:00|3321.74
17:33:01|3323.23
17:33:02|3323.83
17:33:03|3325.04
17:33:04|3325.03
17:33:05|3325.16
17:33:05|3324.14
17:33:07|3325.15
17:33:08|3326.65
17:33:09|3327.4
17:33:10|3326.68
17:33:11|3325.71
17:33:11|3324.79
17:33:13|3322.69
17:33:14|3323.39
17:33:14|3323.9
17:33:16|3322.81
17:33:17|3321.8
17:33:17|3321.61
17:33:18|3323.61
17:33:19|3323.28
17:33:21|3321.58
17:33:22|3321.93
17:33:22|3321.07
17:33:24|3321.09
17:33:24|3321.49
17:33:27|3322.57
17:33:27|3321.25
17:33:28|3321.05
17:33:29|3321.33
17:33:31|3321.12
17:33:32|3320.89
17:33:32|3320.64
17:33:33|3321.25
17:33:34|3321.4
17:33:36|3321.81
17:33:36|3322.68
17:33:37|3324.12
17:33:38|3324.62
17:33:39|3324.09
17:33:40|3324.45
17:33:42|3324.24
17:33:42|3324.61
17:33:44|3324.54
17:33:44|3323.81
17:33:46|3323.77
17:33:47|3323.38
17:33:48|3322.99
17:33:48|3322.47
17:33:49|3322.61
17:33:50|3322.27
17:33:53|3321.98
17:33:53|3322.24
17:33:54|3322.58
17:33:55|3322.13
17:33:56|3321.45
17:33:57|3320.6
17:33:59|3319.69
17:33:59|3321.49
17:34:00|3320.98
17:34:02|3320.45
17:34:03|3321.38
17:34:04|3322.21
17:34:05|3321.
17:34:06|3323.22
17:34:06|3322.94
17:34:07|3322.37
17:34:09|3322.47
17:34:09|3323.1
17:34:10|3325.01
17:34:11|3325.59
17:34:13|3326.08
17:34:13|3327.49
17:34:15|3327.27
17:34:15|3327.88
17:34:16|3329.19
17:34:17|3328.57
17:34:18|3328.51
17:34:19|3328.08
17:34:21|3327.72
17:34:21|3326.22
17:34:22|3325.83
17:34:23|3326.1
17:34:25|3326.55
17:34:25|3326.98
17:34:26|3326.94
17:34:27|3325.98
17:34:29|3326.72
17:34:30|3326.87
17:34:31|3326.65
17:34:32|3325.29
17:34:33|3325.8
17:34:34|3325.8
17:34:35|3326.31
17:34:36|3326.2
17:34:37|3325.78
17:34:38|3325.41
17:34:39|3324.96
17:34:40|3325.51
17:34:41|3326.39
17:34:42|3326.76
17:34:43|3325.25
17:34:44|3324.54
17:34:45|3323.28
17:34:46|3323.02
17:34:47|3322.32
17:34:48|3321.61
17:34:49|3321.16
17:34:50|3320.72
17:34:51|3320.01
17:34:52|3321.66
17:34:53|3320.48
17:34:55|3319.56
17:34:55|3319.8
17:34:57|3319.8
17:34:57|3319.31
17:34:59|3319.26
17:35:00|3319.97
17:35:00|3320.21
17:35:01|3320.21
17:35:02|3321.85
17:35:03|3321.8
17:35:05|3323.4
17:35:05|3323.8
17:35:06|3323.05
17:35:07|3322.19
17:35:08|3320.87
17:35:10|3319.8
17:35:11|3319.41
17:35:11|3318.89
17:35:12|3319.35
17:35:13|3319.34
17:35:14|3318.16
17:35:16|3320.
17:35:16|3320.21
17:35:18|3320.31
17:35:18|3321.6
17:35:19|3319.19
17:35:21|3319.52
17:35:21|3318.18
17:35:22|3317.5
17:35:23|3319.26
17:35:24|3320.54
17:35:26|3320.36
17:35:27|3320.49
17:35:28|3319.19
17:35:29|3318.95
17:35:30|3317.76
17:35:31|3317.92
17:35:32|3317.77
17:35:33|3317.72
17:35:34|3318.06
17:35:35|3317.54
17:35:36|3315.32
17:35:37|3314.4
17:35:38|3314.36
17:35:39|3315.2
17:35:40|3314.37
17:35:41|3314.77
17:35:42|3314.11
17:35:43|3314.04
17:35:44|3313.48
17:35:45|3312.75
17:35:46|3312.63
17:35:47|3312.68
17:35:48|3311.77
17:35:49|3312.39
17:35:50|3313.2
17:35:51|3311.81
17:35:52|3311.21
17:35:54|3311.25
17:35:55|3313.04
17:35:56|3312.99
17:35:57|3311.26
17:35:58|3311.33
17:36:00|3311.21
17:36:01|3310.91
17:36:01|3310.1
17:36:03|3309.8
17:36:04|3308.2
17:36:05|3308.75
17:36:06|3308.82
17:36:07|3308.
17:36:08|3306.66
17:36:09|3306.1
17:36:10|3305.4
17:36:11|3303.49
17:36:12|3304.85
17:36:13|3303.87
17:36:14|3306.02
17:36:16|3306.62
17:36:16|3307.4
17:36:18|3307.6
17:36:18|3305.6
17:36:19|3304.82
17:36:20|3304.8
17:36:21|3304.05
17:36:22|3305.01
17:36:24|3305.68
17:36:25|3305.01
17:36:25|3304.74
17:36:27|3304.4
17:36:27|3305.
17:36:29|3305.07
17:36:29|3304.58
17:36:30|3305.
17:36:32|3305.47
17:36:33|3305.19
17:36:34|3304.08
17:36:35|3304.48
17:36:36|3303.43
17:36:37|3303.42
17:36:38|3303.73
17:36:39|3303.76
17:36:40|3302.97
17:36:41|3302.82
17:36:42|3301.4
17:36:43|3301.4
17:36:44|3301.
17:36:45|3302.21
17:36:46|3301.8
17:36:47|3301.1
17:36:48|3300.97
17:36:49|3301.
17:36:50|3300.71
17:36:51|3300.71
17:36:52|3300.28
17:36:53|3301.54
17:36:55|3301.13
17:36:56|3300.35
17:36:57|3301.22
17:36:58|3300.33
17:36:59|3299.67
17:37:00|3300.57
17:37:01|3301.
17:37:02|3301.76
17:37:03|3302.61
17:37:04|3303.36
17:37:05|3304.97
17:37:06|3303.04
17:37:07|3302.76
17:37:08|3302.69
17:37:09|3301.6
17:37:11|3302.1
17:37:11|3303.01
17:37:12|3304.99
17:37:14|3306.18
17:37:14|3306.8
17:37:16|3306.21
17:37:16|3303.6
17:37:18|3303.66
17:37:19|3304.53
17:37:19|3304.8
17:37:21|3306.55
17:37:21|3306.77
17:37:23|3307.02
17:37:23|3307.37
17:37:25|3309.06
17:37:25|3308.19
17:37:27|3306.81
17:37:27|3306.35
17:37:29|3306.87
17:37:29|3305.91
17:37:30|3305.99
17:37:31|3304.8
17:37:32|3305.55
17:37:33|3304.82
17:37:34|3305.29
17:37:35|3306.64
17:37:36|3307.5
17:37:37|3307.21
17:37:40|3307.98
17:37:41|3307.68
17:37:42|3308.23
17:37:42|3309.13
17:37:44|3309.41
17:37:45|3309.99
17:37:46|3310.34
17:37:47|3311.38
17:37:48|3310.41
17:37:48|3309.83
17:37:49|3310.59
17:37:51|3311.19
17:37:52|3310.41
17:37:53|3310.41
17:37:53|3312.15
17:37:56|3312.86
17:37:57|3312.6
17:37:58|3312.34
17:37:58|3312.1
17:38:00|3312.19
17:38:00|3311.71
17:38:02|3312.8
17:38:03|3312.88
17:38:04|3314.16
17:38:04|3313.55
17:38:06|3313.6
17:38:07|3314.83
17:38:08|3314.39
17:38:09|3314.29
17:38:09|3314.35
17:38:11|3313.49
17:38:12|3314.69
17:38:13|3314.13
17:38:14|3313.84
17:38:15|3313.66
17:38:16|3314.47
17:38:17|3315.4
17:38:18|3315.01
17:38:19|3315.01
17:38:20|3314.83
17:38:21|3314.68
17:38:22|3314.03
17:38:23|3314.33
17:38:24|3314.94
17:38:25|3313.71
17:38:26|3313.63
17:38:27|3312.51
17:38:28|3313.63
17:38:29|3314.59
17:38:30|3314.8
17:38:31|3313.4
17:38:32|3313.2
17:38:33|3313.66
17:38:34|3312.98
17:38:35|3312.88
17:38:36|3313.4
17:38:37|3313.79
17:38:38|3313.77
17:38:39|3313.39
17:38:40|3312.54
17:38:41|3312.54
17:38:42|3312.36
17:38:43|3312.53
17:38:44|3312.54
17:38:45|3312.2
17:38:47|3312.2
17:38:47|3311.8
17:38:48|3312.6
17:38:49|3313.58
17:38:50|3313.15
17:38:51|3312.56
17:38:52|3312.59
17:38:53|3313.21
17:38:54|3311.92
17:38:56|3312.96
17:38:57|3313.4
17:38:58|3313.6
17:38:59|3314.59
17:39:00|3314.2
17:39:01|3314.8
17:39:02|3315.47
17:39:03|3315.22
17:39:04|3314.61
17:39:06|3315.58
17:39:06|3315.15
17:39:07|3315.34
17:39:09|3316.67
17:39:10|3315.04
17:39:11|3314.88
17:39:12|3314.47
17:39:12|3312.98
17:39:13|3312.61
17:39:14|3311.77
17:39:16|3312.14
17:39:17|3312.
17:39:17|3312.03
17:39:19|3312.95
17:39:20|3314.12
17:39:20|3311.64
17:39:22|3311.05
17:39:24|3309.16
17:39:25|3308.99
17:39:25|3309.73
17:39:26|3310.93
17:39:28|3309.92
17:39:28|3311.92
17:39:29|3311.47
17:39:30|3310.72
17:39:31|3311.4
17:39:33|3311.7
17:39:33|3309.76
17:39:34|3309.9
17:39:35|3310.67
17:39:36|3310.11
17:39:38|3310.13
17:39:38|3310.7
17:39:40|3308.95
17:39:40|3308.5
17:39:42|3307.14
17:39:43|3308.79
17:39:43|3309.62
17:39:45|3310.4
17:39:46|3310.55
17:39:47|3310.59
17:39:48|3310.21
17:39:49|3311.14
17:39:50|3310.66
17:39:51|3311.07
17:39:52|3310.
17:39:53|3310.04
17:39:54|3311.53
17:39:55|3312.61
17:39:56|3313.12
17:39:58|3313.04
17:39:58|3313.56
17:39:59|3315.1
17:40:00|3314.25
17:40:02|3313.58
17:40:02|3313.76
17:40:03|3315.1
17:40:05|3316.31
17:40:05|3315.59
17:40:06|3314.61
17:40:07|3314.08
17:40:08|3313.74
17:40:09|3312.76
17:40:10|3312.54
17:40:12|3313.12
17:40:12|3312.9
17:40:13|3312.49
17:40:14|3312.21
17:40:15|3313.85
17:40:16|3315.56
17:40:18|3314.94
17:40:18|3314.01
17:40:19|3313.6
17:40:21|3312.43
17:40:21|3311.95
17:40:22|3312.27
17:40:24|3311.07
17:40:24|3311.28
17:40:26|3311.22
17:40:26|3313.8
17:40:27|3313.88
17:40:28|3314.81
17:40:29|3314.95
17:40:30|3315.15
17:40:32|3316.39
17:40:32|3316.81
17:40:33|3316.62
17:40:34|3316.61
17:40:36|3317.9
17:40:37|3318.01
17:40:38|3317.67
17:40:39|3316.86
17:40:39|3315.92
17:40:40|3314.94
17:40:41|3314.24
17:40:42|3314.94
17:40:44|3314.38
17:40:44|3314.6
17:40:46|3315.52
17:40:47|3314.11
17:40:47|3312.98
17:40:49|3312.28
17:40:50|3312.2
17:40:51|3311.85
17:40:51|3311.74
17:40:53|3310.58
17:40:53|3311.56
17:40:54|3311.
17:40:56|3310.41
17:40:56|3310.79
17:40:58|3310.98
17:40:59|3310.07
17:41:01|3310.6
17:41:02|3310.4
17:41:03|3310.61
17:41:04|3308.79
17:41:05|3309.61
17:41:06|3310.42
17:41:07|3311.61
17:41:08|3312.67
17:41:09|3313.18
17:41:10|3312.99
17:41:11|3311.
17:41:12|3309.61
17:41:13|3310.62
17:41:14|3311.04
17:41:15|3309.83
17:41:16|3309.19
17:41:17|3308.31
17:41:18|3308.6
17:41:19|3308.22
17:41:20|3308.26
17:41:21|3307.63
17:41:22|3307.18
17:41:23|3307.82
17:41:24|3307.53
17:41:25|3308.31
17:41:26|3308.38
17:41:27|3306.88
17:41:29|3307.8
17:41:30|3308.
17:41:31|3307.97
17:41:32|3307.84
17:41:33|3308.48
17:41:33|3309.02
17:41:35|3309.57
17:41:36|3310.03
17:41:36|3309.83
17:41:39|3309.7
17:41:39|3308.2
17:41:40|3308.08
17:41:41|3308.34
17:41:42|3308.11
17:41:44|3308.02
17:41:44|3306.93
17:41:45|3306.34
17:41:47|3306.37
17:41:48|3306.12
17:41:49|3306.12
17:41:49|3307.05
17:41:50|3305.99
17:41:52|3305.03
17:41:52|3306.08
17:41:54|3306.94
17:41:55|3306.19
17:41:56|3305.68
17:41:57|3306.78
17:41:58|3307.43
17:42:00|3307.29
17:42:00|3307.17
17:42:01|3307.13
17:42:02|3308.05
17:42:04|3308.4
17:42:05|3307.41
17:42:07|3305.9
17:42:08|3306.21
17:42:09|3306.58
17:42:10|3307.56
17:42:10|3307.2
17:42:11|3306.21
17:42:12|3305.56
17:42:13|3305.03
17:42:15|3305.61
17:42:16|3306.61
17:42:17|3306.54
17:42:17|3308.08
17:42:19|3308.34
17:42:20|3308.91
17:42:21|3309.83
17:42:22|3308.85
17:42:23|3309.87
17:42:24|3310.52
17:42:25|3309.69
17:42:26|3310.19
17:42:27|3308.98
17:42:28|3308.79
17:42:29|3308.47
17:42:30|3307.61
17:42:31|3307.15
17:42:33|3307.
17:42:34|3307.23
17:42:35|3306.98
17:42:36|3307.59
17:42:36|3307.87
17:42:38|3308.
17:42:38|3306.58
17:42:40|3306.18
17:42:40|3306.59
17:42:42|3307.34
17:42:43|3306.82
17:42:44|3306.51
17:42:45|3306.38
17:42:45|3306.53
17:42:46|3306.46
17:42:48|3307.6
17:42:49|3307.4
17:42:50|3307.58
17:42:51|3306.78
17:42:52|3307.4
17:42:53|3306.33
17:42:54|3307.4
17:42:55|3307.2
17:42:56|3306.37
17:42:57|3306.27
17:42:58|3306.53
17:42:59|3306.
17:43:00|3305.8
17:43:01|3307.4
17:43:02|3305.81
17:43:03|3305.38
17:43:04|3305.12
17:43:05|3305.46
17:43:07|3306.1
17:43:08|3305.35
17:43:08|3305.81
17:43:10|3306.43
17:43:11|3305.4
17:43:12|3305.01
17:43:13|3305.6
17:43:14|3304.7
17:43:15|3303.8
17:43:16|3303.7
17:43:17|3304.17
17:43:18|3304.17
17:43:19|3303.6
17:43:21|3303.55
17:43:22|3303.56
17:43:22|3303.5
17:43:23|3303.
17:43:24|3302.97
17:43:25|3302.97
17:43:26|3303.34
17:43:27|3302.89
17:43:28|3303.2
17:43:29|3302.88
17:43:30|3302.73
17:43:32|3302.9
17:43:33|3302.89
17:43:33|3303.79
17:43:34|3303.33
17:43:35|3303.76
17:43:37|3303.86
17:43:37|3303.61
17:43:38|3303.65
17:43:40|3303.66
17:43:40|3305.19
17:43:41|3303.53
17:43:43|3303.21
17:43:43|3302.82
17:43:44|3302.75
17:43:45|3302.79
17:43:46|3303.47
17:43:48|3303.59
17:43:49|3303.9
17:43:50|3303.53
17:43:51|3302.59
17:43:52|3302.66
17:43:53|3303.61
17:43:55|3303.84
17:43:56|3303.85
17:43:57|3303.5
17:43:57|3303.52
17:43:59|3303.55
17:44:00|3303.28
17:44:01|3303.3
17:44:02|3304.72
17:44:03|3304.65
17:44:04|3305.68
17:44:06|3303.78
17:44:06|3305.2
17:44:07|3305.8
17:44:09|3304.6
17:44:10|3304.53
17:44:10|3304.97
17:44:12|3303.96
17:44:12|3304.39
17:44:14|3305.47
17:44:15|3305.45
17:44:15|3304.48
17:44:17|3304.53
17:44:18|3304.8
17:44:19|3304.43
17:44:20|3304.2
17:44:21|3304.2
17:44:22|3306.44
17:44:23|3307.07
17:44:24|3306.94
17:44:25|3306.91
17:44:26|3306.9
17:44:28|3306.98
17:44:29|3307.4
17:44:29|3307.6
17:44:30|3305.61
17:44:31|3305.77
17:44:32|3304.75
17:44:33|3304.69
17:44:34|3304.76
17:44:35|3304.64
17:44:36|3304.51
17:44:38|3304.59
17:44:38|3304.47
17:44:39|3304.56
17:44:40|3304.6
17:44:41|3304.6
17:44:42|3304.63
17:44:44|3304.77
17:44:45|3304.76
17:44:45|3303.77
17:44:46|3303.68
17:44:48|3303.55
17:44:48|3303.75
17:44:49|3303.75
17:44:50|3303.71
17:44:52|3303.77
17:44:53|3303.61
17:44:54|3304.05
17:44:55|3303.57
17:44:55|3303.14
17:44:56|3303.67
17:44:57|3303.84
17:44:59|3303.71
17:44:59|3304.84
17:45:01|3304.
17:45:02|3303.53
17:45:03|3303.79
17:45:04|3304.46
17:45:05|3303.29
17:45:06|3303.57
17:45:07|3302.68
17:45:08|3302.85
17:45:09|3302.61
17:45:10|3301.8
17:45:11|3302.07
17:45:13|3302.01
17:45:14|3302.07
17:45:15|3301.9
17:45:16|3302.66
17:45:17|3303.5
17:45:17|3303.6
17:45:20|3304.87
17:45:20|3305.19
17:45:21|3306.
17:45:22|3306.33
17:45:23|3306.19
17:45:24|3306.96
17:45:26|3305.29
17:45:26|3304.55
17:45:27|3303.48
17:45:28|3303.14
17:45:29|3302.79
17:45:30|3302.03
17:45:31|3302.71
17:45:32|3301.95
17:45:33|3301.65
17:45:34|3301.43
17:45:35|3301.04
17:45:36|3301.57
17:45:37|3301.05
17:45:38|3300.8
17:45:40|3300.08
17:45:40|3300.01
17:45:41|3299.08
17:45:42|3299.67
17:45:43|3299.42
17:45:44|3300.42
17:45:45|3300.39
17:45:46|3300.46
17:45:48|3298.79
17:45:48|3299.01
17:45:49|3297.92
17:45:51|3297.21
17:45:51|3296.2
17:45:52|3295.53
17:45:53|3297.2
17:45:54|3296.41
17:45:55|3297.11
17:45:56|3297.61
17:45:57|3297.69
17:45:59|3298.27
17:45:59|3298.21
17:46:00|3299.02
17:46:01|3299.81
17:46:03|3298.86
17:46:04|3297.8
17:46:05|3297.01
17:46:06|3297.2
17:46:07|3296.88
17:46:08|3296.8
17:46:09|3297.92
17:46:10|3297.94
17:46:11|3297.32
17:46:12|3296.95
17:46:14|3297.33
17:46:14|3297.77
17:46:16|3297.58
17:46:16|3296.64
17:46:17|3296.5
17:46:18|3296.04
17:46:19|3294.75
17:46:20|3293.19
17:46:22|3292.21
17:46:22|3292.37
17:46:23|3292.63
17:46:24|3293.18
17:46:26|3294.
17:46:27|3293.95
17:46:27|3293.21
17:46:29|3292.84
17:46:30|3292.41
17:46:30|3293.05
17:46:32|3293.45
17:46:32|3291.59
17:46:33|3291.18
17:46:35|3290.62
17:46:35|3286.66
17:46:37|3286.87
17:46:37|3288.55
17:46:39|3289.58
17:46:39|3289.4
17:46:40|3290.48
17:46:41|3290.06
17:46:42|3290.72
17:46:44|3290.99
17:46:45|3291.42
17:46:45|3291.21
17:46:47|3291.04
17:46:47|3291.79
17:46:48|3291.01
17:46:49|3290.84
17:46:51|3289.73
17:46:52|3289.
17:46:53|3289.89
17:46:54|3289.79
17:46:55|3291.29
17:46:56|3291.2
17:46:57|3291.43
17:46:58|3290.4
17:46:59|3290.
17:47:00|3290.49
17:47:01|3289.64
17:47:02|3289.78
17:47:03|3290.9
17:47:04|3292.13
17:47:05|3294.04
17:47:06|3294.04
17:47:07|3294.23
17:47:08|3292.98
17:47:10|3291.8
17:47:10|3291.39
17:47:11|3293.39
17:47:12|3290.94
17:47:13|3290.21
17:47:14|3291.12
17:47:16|3291.05
17:47:17|3289.69
17:47:17|3289.77
17:47:19|3289.72
17:47:20|3289.99
17:47:21|3290.49
17:47:22|3290.63
17:47:23|3290.98
17:47:24|3291.85
17:47:25|3292.01
17:47:26|3290.78
17:47:27|3290.38
17:47:28|3290.99
17:47:29|3287.63
17:47:30|3288.27
17:47:31|3288.63
17:47:32|3288.37
17:47:34|3289.27
17:47:34|3288.68
17:47:36|3287.39
17:47:36|3287.26
17:47:38|3286.79
17:47:38|3286.43
17:47:39|3287.58
17:47:40|3287.32
17:47:41|3283.89
17:47:42|3284.14
17:47:43|3281.77
17:47:44|3284.
17:47:45|3283.15
17:47:46|3284.59
17:47:47|3284.41
17:47:48|3283.7
17:47:49|3284.04
17:47:50|3285.19
17:47:51|3284.8
17:47:52|3285.19
17:47:53|3286.39
17:47:55|3285.76
17:47:55|3286.
17:47:56|3284.34
17:47:57|3283.7
17:47:58|3284.78
17:47:59|3284.78
17:48:00|3284.4
17:48:01|3285.08
17:48:02|3285.4
17:48:04|3285.97
17:48:05|3285.84
17:48:06|3285.24
17:48:08|3286.26
17:48:09|3286.
17:48:09|3287.04
17:48:11|3287.78
17:48:12|3286.4
17:48:13|3288.
17:48:14|3287.2
17:48:15|3287.02
17:48:16|3288.33
17:48:17|3287.67
17:48:18|3287.03
17:48:19|3284.81
17:48:20|3284.99
17:48:21|3287.11
17:48:22|3287.56
17:48:23|3287.92
17:48:24|3286.95
17:48:25|3287.38
17:48:26|3288.23
17:48:27|3287.55
17:48:28|3286.4
17:48:29|3287.29
17:48:30|3287.59
17:48:31|3286.6
17:48:32|3286.12
17:48:33|3286.3
17:48:34|3287.17
17:48:35|3287.51
17:48:36|3287.56
17:48:37|3289.19
17:48:39|3289.42
17:48:39|3289.86
17:48:40|3288.28
17:48:41|3287.33
17:48:42|3287.43
17:48:43|3285.34
17:48:44|3285.39
17:48:45|3284.65
17:48:46|3285.01
17:48:48|3285.1
17:48:48|3285.72
17:48:49|3288.37
17:48:50|3284.93
17:48:51|3283.79
17:48:52|3282.59
17:48:53|3282.21
17:48:54|3284.19
17:48:55|3284.21
17:48:56|3284.26
17:48:57|3284.12
17:48:58|3285.4
17:48:59|3285.4
17:49:00|3286.05
17:49:01|3286.16
17:49:02|3286.78
17:49:03|3284.96
17:49:04|3285.06
17:49:06|3283.6
17:49:08|3284.39
17:49:08|3284.72
17:49:10|3283.97
17:49:11|3284.14
17:49:13|3285.11
17:49:14|3283.71
17:49:15|3282.73
17:49:15|3282.4
17:49:17|3281.44
17:49:18|3283.
17:49:19|3283.15
17:49:19|3282.65
17:49:21|3282.6
17:49:22|3284.8
17:49:23|3283.88
17:49:24|3283.61
17:49:25|3283.89
17:49:26|3285.09
17:49:27|3285.2
17:49:29|3286.66
17:49:29|3287.77
17:49:30|3288.2
17:49:31|3286.8
17:49:32|3286.99
17:49:33|3286.94
17:49:35|3287.83
17:49:35|3287.41
17:49:37|3287.19
17:49:37|3286.42
17:49:38|3286.59
17:49:40|3286.67
17:49:40|3286.25
17:49:41|3287.83
17:49:43|3287.24
17:49:43|3287.23
17:49:44|3286.45
17:49:45|3286.65
17:49:47|3285.62
17:49:47|3286.
17:49:48|3286.01
17:49:50|3285.95
17:49:51|3286.27
17:49:51|3285.88
17:49:52|3285.69
17:49:54|3284.21
17:49:55|3283.71
17:49:55|3284.3
17:49:56|3286.16
17:49:57|3285.2
17:49:58|3285.
17:50:00|3286.2
17:50:01|3285.39
17:50:02|3285.46
17:50:02|3284.98
17:50:04|3285.18
17:50:05|3285.46
17:50:05|3284.64
17:50:06|3284.62
17:50:08|3286.
17:50:09|3286.
17:50:10|3285.19
17:50:10|3286.12
17:50:12|3285.2
17:50:13|3285.2
17:50:15|3284.03
17:50:15|3284.4
17:50:16|3284.16
17:50:17|3284.15
17:50:19|3283.84
17:50:19|3282.61
17:50:20|3282.86
17:50:21|3282.81
17:50:23|3282.78
17:50:23|3282.75
17:50:24|3283.15
17:50:26|3282.35
17:50:26|3283.
17:50:27|3281.57
17:50:29|3282.2
17:50:29|3283.
17:50:30|3282.23
17:50:31|3281.96
17:50:32|3283.61
17:50:33|3283.06
17:50:34|3283.48
17:50:36|3283.21
17:50:36|3283.46
17:50:37|3283.38
17:50:38|3282.86
17:50:39|3283.81
17:50:40|3284.49
17:50:42|3284.4
17:50:42|3282.79
17:50:43|3282.23
17:50:45|3283.21
17:50:45|3282.7
17:50:46|3282.83
17:50:47|3283.44
17:50:48|3283.48
17:50:49|3283.99
17:50:50|3284.85
17:50:52|3285.2
17:50:53|3286.2
17:50:54|3286.23
17:50:54|3285.77
17:50:55|3285.47
17:50:56|3286.
17:50:58|3285.23
17:50:59|3284.69
17:51:00|3284.
17:51:01|3284.79
17:51:02|3284.05
17:51:03|3284.03
17:51:04|3284.03
17:51:05|3284.4
17:51:06|3283.8
17:51:07|3284.14
17:51:08|3282.6
17:51:09|3281.91
17:51:10|3281.95
17:51:11|3282.32
17:51:12|3283.8
17:51:13|3282.97
17:51:14|3283.15
17:51:15|3283.54
17:51:16|3283.41
17:51:17|3283.78
17:51:18|3284.15
17:51:19|3284.4
17:51:20|3283.53
17:51:21|3284.42
17:51:22|3283.42
17:51:23|3282.31
17:51:24|3282.32
17:51:25|3282.2
17:51:26|3282.03
17:51:27|3282.71
17:51:29|3282.5
17:51:30|3281.77
17:51:30|3282.78
17:51:32|3282.36
17:51:33|3283.4
17:51:34|3282.7
17:51:35|3282.8
17:51:36|3284.66
17:51:36|3283.81
17:51:38|3283.42
17:51:39|3284.6
17:51:39|3284.46
17:51:41|3284.53
17:51:42|3284.41
17:51:43|3284.26
17:51:43|3284.03
17:51:45|3284.08
17:51:46|3284.08
17:51:47|3283.
17:51:48|3283.61
17:51:49|3282.8
17:51:50|3283.13
17:51:51|3284.09
17:51:52|3285.
17:51:53|3285.15
17:51:55|3284.44
17:51:56|3284.88
17:51:56|3285.47
17:51:57|3285.15
17:51:58|3285.08
17:51:59|3285.19
17:52:00|3285.61
17:52:01|3285.61
17:52:02|3285.49
17:52:03|3283.7
17:52:04|3284.54
17:52:05|3284.21
17:52:06|3284.19
17:52:07|3282.1
17:52:09|3283.84
17:52:11|3283.8
17:52:11|3284.66
17:52:13|3285.58
17:52:13|3285.9
17:52:14|3285.23
17:52:16|3285.07
17:52:16|3284.
17:52:19|3284.41
17:52:20|3283.99
17:52:21|3284.13
17:52:21|3283.75
17:52:22|3283.9
17:52:24|3283.34
17:52:24|3282.39
17:52:25|3280.03
17:52:26|3279.59
17:52:28|3279.88
17:52:29|3281.8
17:52:29|3281.76
17:52:31|3282.58
17:52:31|3283.58
17:52:32|3283.93
17:52:33|3284.82
17:52:34|3284.9
17:52:36|3285.14
17:52:37|3284.32
17:52:38|3286.39
17:52:39|3285.83
17:52:40|3286.54
17:52:41|3286.95
17:52:42|3285.54
17:52:43|3284.32
17:52:44|3283.58
17:52:45|3283.93
17:52:46|3285.53
17:52:47|3283.42
17:52:48|3285.29
17:52:49|3284.2
17:52:50|3284.56
17:52:51|3284.56
17:52:52|3285.84
17:52:53|3286.04
17:52:54|3285.74
17:52:55|3285.66
17:52:56|3284.69
17:52:58|3285.38
17:52:58|3285.7
17:52:59|3284.21
17:53:01|3284.
17:53:02|3284.11
17:53:02|3284.67
17:53:03|3284.4
17:53:05|3284.24
17:53:05|3284.64
17:53:06|3285.31
17:53:07|3285.04
17:53:08|3285.
17:53:09|3285.24
17:53:10|3285.38
17:53:11|3284.4
17:53:12|3284.79
17:53:15|3283.19
17:53:16|3283.42
17:53:16|3284.77
17:53:17|3284.43
17:53:18|3284.54
17:53:20|3284.61
17:53:21|3284.58
17:53:22|3283.61
17:53:22|3282.97
17:53:24|3283.11
17:53:24|3284.8
17:53:26|3286.39
17:53:27|3286.5
17:53:28|3286.5
17:53:28|3286.94
17:53:30|3286.54
17:53:31|3286.85
17:53:32|3286.73
17:53:32|3286.99
17:53:33|3286.74
17:53:34|3287.23
17:53:36|3287.32
17:53:37|3287.1
17:53:38|3287.59
17:53:39|3288.51
17:53:40|3287.22
17:53:41|3287.21
17:53:42|3287.35
17:53:43|3286.23
17:53:44|3286.6
17:53:45|3286.46
17:53:46|3287.19
17:53:47|3286.7
17:53:48|3286.78
17:53:49|3287.
17:53:50|3287.06
17:53:51|3286.98
17:53:52|3287.28
17:53:53|3287.23
17:53:54|3287.01
17:53:55|3286.82
17:53:56|3286.83
17:53:58|3288.81
17:53:58|3288.56
17:53:59|3289.19
17:54:00|3288.87
17:54:01|3288.78
17:54:02|3290.86
17:54:03|3291.11
17:54:04|3290.5
17:54:05|3289.4
17:54:06|3289.44
17:54:07|3289.7
17:54:09|3290.59
17:54:09|3290.48
17:54:10|3290.
17:54:12|3290.82
17:54:13|3289.92
17:54:14|3288.31
17:54:16|3288.01
17:54:16|3288.02
17:54:17|3288.21
17:54:18|3289.87
17:54:20|3289.89
17:54:20|3290.2
17:54:22|3289.99
17:54:23|3290.21
17:54:23|3290.25
17:54:25|3289.51
17:54:26|3289.21
17:54:27|3289.3
17:54:28|3289.47
17:54:29|3289.59
17:54:30|3289.48
17:54:31|3289.48
17:54:32|3289.48
17:54:33|3288.8
17:54:34|3289.16
17:54:35|3289.13
17:54:36|3289.3
17:54:37|3289.51
17:54:38|3290.19
17:54:39|3290.64
17:54:40|3291.25
17:54:41|3291.17
17:54:42|3291.19
17:54:43|3290.36
17:54:44|3290.97
17:54:45|3290.8
17:54:46|3290.07
17:54:48|3290.
17:54:48|3289.67
17:54:50|3289.49
17:54:50|3289.19
17:54:51|3288.97
17:54:52|3289.32
17:54:54|3288.95
17:54:55|3288.2
17:54:55|3287.2
17:54:56|3287.19
17:54:57|3286.6
17:54:59|3288.37
17:54:59|3288.8
17:55:01|3288.59
17:55:01|3289.15
17:55:03|3288.74
17:55:03|3288.17
17:55:05|3289.43
17:55:05|3289.01
17:55:06|3288.8
17:55:07|3289.2
17:55:09|3290.4
17:55:09|3291.09
17:55:10|3290.48
17:55:12|3289.23
17:55:13|3288.74
17:55:14|3288.37
17:55:16|3288.03
17:55:16|3287.81
17:55:18|3287.84
17:55:18|3287.68
17:55:19|3289.67
17:55:21|3289.32
17:55:21|3288.82
17:55:22|3289.
17:55:23|3288.65
17:55:25|3288.4
17:55:26|3288.22
17:55:26|3287.69
17:55:27|3287.8
17:55:29|3287.84
17:55:30|3287.93
17:55:31|3287.67
17:55:32|3287.4
17:55:33|3287.26
17:55:34|3287.16
17:55:35|3287.89
17:55:36|3288.57
17:55:37|3288.58
17:55:38|3288.79
17:55:39|3289.24
17:55:40|3288.8
17:55:41|3288.31
17:55:43|3289.09
17:55:44|3289.72
17:55:44|3289.8
17:55:45|3289.51
17:55:46|3289.89
17:55:48|3289.6
17:55:48|3290.14
17:55:49|3290.16
17:55:51|3290.13
17:55:51|3290.07
17:55:52|3290.08
17:55:53|3289.65
17:55:55|3289.41
17:55:55|3289.56
17:55:56|3290.8
17:55:57|3291.01
17:55:58|3291.22
17:55:59|3291.21
17:56:01|3291.66
17:56:01|3291.57
17:56:03|3291.37
17:56:03|3291.74
17:56:05|3291.79
17:56:05|3291.51
17:56:06|3291.5
17:56:07|3291.47
17:56:09|3292.22
17:56:10|3292.4
17:56:10|3292.57
17:56:11|3293.05
17:56:13|3294.57
17:56:15|3294.44
17:56:16|3294.68
17:56:17|3293.88
17:56:18|3294.18
17:56:19|3293.
17:56:21|3293.29
17:56:21|3294.38
17:56:23|3294.63
17:56:23|3294.6
17:56:24|3293.75
17:56:26|3293.55
17:56:26|3293.22
17:56:27|3293.7
17:56:28|3293.12
17:56:29|3293.43
17:56:31|3294.14
17:56:31|3293.93
17:56:32|3294.41
17:56:33|3294.57
17:56:34|3294.43
17:56:35|3294.38
17:56:37|3295.44
17:56:38|3295.43
17:56:39|3295.39
17:56:40|3295.17
17:56:41|3296.
17:56:42|3296.67
17:56:43|3296.16
17:56:44|3295.71
17:56:45|3295.81
17:56:46|3295.5
17:56:47|3295.02
17:56:48|3295.19
17:56:49|3294.72
17:56:51|3294.39
17:56:51|3295.07
17:56:52|3295.08
17:56:53|3295.32
17:56:54|3295.5
17:56:56|3295.28
17:56:56|3295.13
17:56:58|3295.24
17:56:58|3295.26
17:57:00|3295.39
17:57:01|3295.53
17:57:01|3295.93
17:57:02|3295.76
17:57:04|3295.59
17:57:04|3295.71
17:57:05|3296.16
17:57:07|3295.71
17:57:07|3295.62
17:57:08|3295.36
17:57:10|3295.53
17:57:10|3296.02
17:57:11|3295.17
17:57:12|3294.12
17:57:13|3293.41
17:57:15|3293.59
17:57:16|3293.
17:57:17|3295.
17:57:19|3295.48
17:57:20|3295.51
17:57:20|3295.53
17:57:21|3294.85
17:57:23|3294.07
17:57:24|3293.62
17:57:25|3294.37
17:57:26|3294.62
17:57:27|3294.95
17:57:28|3295.18
17:57:29|3295.06
17:57:30|3295.04
17:57:31|3295.22
17:57:32|3295.54
17:57:33|3295.38
17:57:34|3295.2
17:57:35|3295.15
17:57:36|3295.03
17:57:37|3295.01
17:57:38|3294.93
17:57:39|3294.
17:57:40|3293.61
17:57:41|3293.01
17:57:43|3293.44
17:57:43|3292.25
17:57:44|3293.5
17:57:45|3293.4
17:57:46|3293.65
17:57:47|3293.25
17:57:49|3292.48
17:57:49|3293.39
17:57:51|3293.46
17:57:51|3293.12
17:57:53|3293.18
17:57:53|3292.81
17:57:54|3292.92
17:57:55|3293.21
17:57:57|3294.74
17:57:57|3294.95
17:57:58|3294.8
17:58:00|3294.78
17:58:00|3294.78
17:58:01|3294.97
17:58:02|3295.18
17:58:03|3294.92
17:58:04|3294.99
17:58:05|3295.09
17:58:06|3296.03
17:58:07|3295.22
17:58:09|3295.83
17:58:10|3295.68
17:58:10|3296.05
17:58:11|3295.81
17:58:12|3296.45
17:58:14|3296.53
17:58:14|3296.46
17:58:16|3296.86
17:58:17|3296.61
17:58:18|3297.01
17:58:19|3297.51
17:58:20|3297.36
17:58:21|3297.01
17:58:22|3297.
17:58:23|3296.42
17:58:25|3297.22
17:58:25|3297.43
17:58:26|3297.47
17:58:28|3297.32
17:58:28|3297.47
17:58:30|3297.67
17:58:30|3297.39
17:58:32|3298.11
17:58:33|3297.95
17:58:33|3297.91
17:58:36|3297.82
17:58:36|3296.87
17:58:38|3297.18
17:58:38|3296.92
17:58:39|3297.4
17:58:40|3297.39
17:58:41|3297.09
17:58:42|3297.63
17:58:43|3297.58
17:58:45|3297.16
17:58:46|3297.61
17:58:46|3297.8
17:58:47|3297.97
17:58:49|3297.19
17:58:49|3298.42
17:58:50|3299.82
17:58:52|3300.29
17:58:53|3300.85
17:58:53|3300.12
17:58:54|3300.73
17:58:56|3301.6
17:58:57|3303.68
17:58:57|3304.19
17:58:58|3303.48
17:58:59|3303.65
17:59:01|3303.4
17:59:02|3304.7
17:59:03|3305.84
17:59:04|3305.79
17:59:05|3306.61
17:59:06|3306.2
17:59:07|3308.41
17:59:08|3306.82
17:59:09|3307.21
17:59:10|3307.29
17:59:11|3307.4
17:59:12|3308.24
17:59:13|3308.96
17:59:14|3309.65
17:59:16|3307.46
17:59:18|3308.85
17:59:19|3308.4
17:59:19|3308.86
17:59:21|3309.46
17:59:22|3310.
17:59:23|3309.59
17:59:24|3309.72
17:59:25|3309.62
17:59:27|3309.16
17:59:27|3306.6
17:59:28|3307.88
17:59:29|3307.64
17:59:30|3307.15
17:59:31|3306.96
17:59:33|3305.81
17:59:33|3305.2
17:59:34|3305.07
17:59:36|3304.19
17:59:37|3303.82
17:59:37|3302.6
17:59:38|3302.41
17:59:40|3302.19
17:59:41|3301.7
17:59:41|3303.6
17:59:43|3302.69
17:59:44|3302.1
17:59:45|3302.7
17:59:46|3303.85
17:59:46|3303.02
17:59:48|3303.07
17:59:49|3303.6
17:59:49|3302.91
17:59:50|3302.54
17:59:51|3304.
17:59:52|3303.62
17:59:53|3302.85
17:59:55|3303.41
17:59:56|3303.41
17:59:56|3302.33
17:59:57|3302.02
17:59:58|3300.
17:59:59|3302.1
18:00:00|3302.2
18:00:01|3303.34
18:00:02|3305.2
18:00:04|3306.44
18:00:04|3306.25
18:00:06|3306.8
18:00:07|3306.75
18:00:08|3304.59
18:00:09|3306.8
18:00:10|3306.76
18:00:12|3310.68
18:00:12|3309.99
18:00:13|3309.64
18:00:14|3311.6
18:00:15|3313.93
18:00:17|3315.4
18:00:18|3317.71
18:00:19|3321.82
18:00:20|3319.65
18:00:22|3323.8
18:00:22|3324.19
18:00:23|3324.1
18:00:24|3325.21
18:00:25|3326.26
18:00:26|3325.19
18:00:28|3324.93
18:00:28|3325.8
18:00:29|3323.37
18:00:30|3322.87
18:00:31|3324.27
18:00:32|3322.6
18:00:33|3321.55
18:00:35|3321.61
18:00:36|3324.
18:00:36|3321.63
18:00:37|3322.49
18:00:38|3324.19
18:00:39|3325.26
18:00:40|3324.6
18:00:41|3326.6
18:00:42|3326.95
18:00:43|3326.79
18:00:45|3325.82
18:00:45|3324.8
18:00:46|3328.16
18:00:47|3326.78
18:00:48|3324.72
18:00:49|3325.6
18:00:50|3324.4
18:00:51|3323.6
18:00:52|3323.97
18:00:53|3323.2
18:00:55|3322.16
18:00:56|3321.
18:00:56|3318.2
18:00:57|3320.17
18:00:58|3319.
18:00:59|3319.56
18:01:01|3319.65
18:01:01|3320.43
18:01:02|3320.23
18:01:04|3321.8
18:01:04|3323.7
18:01:06|3321.6
18:01:07|3321.72
18:01:07|3319.6
18:01:08|3320.01
18:01:10|3322.95
18:01:10|3322.8
18:01:12|3324.2
18:01:13|3323.61
18:01:13|3320.22
18:01:14|3319.52
18:01:16|3318.68
18:01:17|3320.25
18:01:18|3319.09
18:01:19|3317.49
18:01:20|3317.67
18:01:22|3318.99
18:01:23|3317.5
18:01:24|3318.21
18:01:24|3320.5
18:01:26|3320.97
18:01:26|3319.2
18:01:28|3320.78
18:01:29|3321.52
18:01:30|3321.2
18:01:30|3321.3
18:01:31|3319.85
18:01:32|3319.1
18:01:34|3316.77
18:01:35|3317.81
18:01:36|3316.47
18:01:37|3313.48
18:01:38|3315.5
18:01:39|3312.09
18:01:40|3312.61
18:01:41|3310.4
18:01:42|3309.39
18:01:43|3308.8
18:01:44|3308.43
18:01:46|3309.61
18:01:46|3311.18
18:01:47|3311.73
18:01:48|3309.66
18:01:49|3310.04
18:01:50|3309.6
18:01:51|3309.75
18:01:52|3310.74
18:01:53|3309.42
18:01:55|3308.46
18:01:55|3309.69
18:01:57|3310.04
18:01:57|3310.41
18:01:58|3311.12
18:01:59|3311.8
18:02:01|3313.2
18:02:01|3313.12
18:02:02|3311.78
18:02:03|3312.06
18:02:04|3311.27
18:02:05|3315.82
18:02:06|3316.2
18:02:07|3315.99
18:02:08|3315.11
18:02:09|3316.02
18:02:10|3314.63
18:02:11|3316.68
18:02:12|3317.06
18:02:13|3315.58
18:02:14|3314.69
18:02:16|3316.05
18:02:16|3316.39
18:02:17|3316.13
18:02:19|3315.18
18:02:20|3311.93
18:02:21|3311.2
18:02:23|3311.98
18:02:24|3311.98
18:02:25|3313.25
18:02:26|3314.59
18:02:28|3316.13
18:02:28|3316.35
18:02:30|3316.82
18:02:31|3315.89
18:02:31|3315.73
18:02:32|3315.22
18:02:33|3318.34
18:02:35|3317.39
18:02:35|3317.81
18:02:36|3318.2
18:02:37|3316.55
18:02:39|3317.72
18:02:39|3316.77
18:02:40|3317.2
18:02:41|3317.22
18:02:42|3317.19
18:02:43|3318.53
18:02:45|3319.27
18:02:45|3320.13
18:02:46|3321.99
18:02:47|3321.09
18:02:48|3320.79
18:02:49|3319.91
18:02:50|3320.42
18:02:52|3321.45
18:02:52|3322.3
18:02:53|3322.
18:02:54|3321.79
18:02:56|3321.35
18:02:57|3320.62
18:02:58|3318.34
18:02:59|3316.88
18:03:00|3317.68
18:03:01|3316.18
18:03:02|3317.23
18:03:03|3316.6
18:03:04|3316.59
18:03:05|3318.08
18:03:06|3319.2
18:03:07|3319.58
18:03:08|3319.5
18:03:09|3317.58
18:03:10|3317.91
18:03:11|3317.54
18:03:12|3318.08
18:03:13|3320.08
18:03:14|3319.99
18:03:15|3319.65
18:03:16|3319.52
18:03:17|3319.34
18:03:18|3318.62
18:03:19|3318.33
18:03:21|3319.68
18:03:21|3318.65
18:03:22|3320.56
18:03:24|3320.87
18:03:25|3320.96
18:03:26|3318.79
18:03:27|3318.99
18:03:28|3318.2
18:03:30|3318.57
18:03:30|3318.31
18:03:31|3318.59
18:03:32|3319.66
18:03:33|3319.37
18:03:34|3320.15
18:03:35|3319.79
18:03:36|3318.88
18:03:37|3318.78
18:03:39|3320.4
18:03:39|3320.8
18:03:40|3321.04
18:03:41|3320.15
18:03:42|3320.15
18:03:43|3321.2
18:03:45|3321.59
18:03:45|3322.5
18:03:46|3323.15
18:03:47|3324.09
18:03:48|3324.32
18:03:49|3324.2
18:03:50|3324.7
18:03:52|3323.57
18:03:53|3324.68
18:03:54|3324.4
18:03:54|3324.11
18:03:56|3324.11
18:03:56|3324.2
18:03:57|3324.39
18:03:58|3322.68
18:03:59|3323.22
18:04:00|3322.61
18:04:01|3325.47
18:04:03|3323.51
18:04:04|3321.65
18:04:04|3322.81
18:04:05|3321.67
18:04:07|3319.75
18:04:08|3317.5
18:04:09|3319.8
18:04:09|3319.48
18:04:10|3321.41
18:04:12|3321.43
18:04:13|3322.06
18:04:14|3322.28
18:04:16|3321.01
18:04:16|3322.41
18:04:17|3324.6
18:04:18|3323.08
18:04:19|3324.08
18:04:21|3325.75
18:04:22|3325.65
18:04:24|3325.81
18:04:24|3325.78
18:04:25|3325.35
18:04:26|3323.81
18:04:28|3323.21
18:04:29|3322.55
18:04:30|3323.65
18:04:31|3323.08
18:04:32|3322.81
18:04:34|3320.41
18:04:35|3320.91
18:04:36|3320.4
18:04:36|3319.43
18:04:37|3319.97
18:04:38|3322.38
18:04:39|3323.06
18:04:40|3322.84
18:04:41|3323.21
18:04:42|3322.58
18:04:43|3324.07
18:04:44|3323.84
18:04:46|3324.02
18:04:46|3324.61
18:04:47|3324.61
18:04:48|3325.8
18:04:50|3325.97
18:04:50|3326.79
18:04:51|3327.12
18:04:52|3327.87
18:04:53|3329.15
18:04:54|3327.95
18:04:56|3327.41
18:04:56|3324.9
18:04:57|3325.66
18:04:58|3325.43
18:05:00|3325.39
18:05:00|3325.21
18:05:02|3325.4
18:05:03|3325.71
18:05:04|3324.94
18:05:05|3323.84
18:05:06|3324.4
18:05:07|3325.52
18:05:08|3325.28
18:05:09|3325.61
18:05:10|3327.8
18:05:11|3329.79
18:05:12|3330.02
18:05:13|3329.8
18:05:14|3333.
18:05:15|3334.91
18:05:16|3333.48
18:05:17|3333.15
18:05:18|3332.39
18:05:20|3330.71
18:05:20|3331.
18:05:22|3332.8
18:05:23|3333.6
18:05:25|3335.23
18:05:25|3335.4
18:05:26|3334.46
18:05:28|3335.8
18:05:28|3334.79
18:05:30|3335.79
18:05:31|3334.46
18:05:31|3334.2
18:05:32|3333.63
18:05:34|3332.42
18:05:35|3332.82
18:05:36|3332.5
18:05:37|3334.2
18:05:38|3334.2
18:05:39|3333.3
18:05:40|3332.39
18:05:41|3330.84
18:05:42|3330.56
18:05:43|3330.07
18:05:44|3332.8
18:05:44|3334.1
18:05:46|3335.
18:05:47|3334.
18:05:48|3333.62
18:05:48|3333.15
18:05:50|3332.
18:05:51|3332.99
18:05:53|3334.28
18:05:53|3333.08
18:05:54|3333.69
18:05:55|3334.22
18:05:56|3333.8
18:05:57|3334.34
18:05:58|3334.98
18:05:59|3340.87
18:06:01|3341.05
18:06:01|3342.01
18:06:02|3340.78
18:06:04|3338.51
18:06:04|3340.27
18:06:05|3339.21
18:06:06|3339.83
18:06:07|3339.65
18:06:08|3340.2
18:06:10|3338.59
18:06:10|3338.14
18:06:11|3339.47
18:06:12|3339.31
18:06:13|3337.14
18:06:14|3336.71
18:06:15|3336.99
18:06:16|3337.55
18:06:17|3338.51
18:06:18|3339.99
18:06:19|3340.61
18:06:21|3340.98
18:06:21|3340.02
18:06:23|3338.84
18:06:24|3338.69
18:06:26|3337.08
18:06:27|3336.2
18:06:28|3336.2
18:06:28|3336.99
18:06:30|3337.54
18:06:30|3336.99
18:06:32|3338.19
18:06:33|3339.41
18:06:34|3339.4
18:06:35|3338.68
18:06:36|3339.52
18:06:37|3339.1
18:06:37|3340.4
18:06:38|3341.66
18:06:40|3340.
18:06:41|3339.36
18:06:42|3340.98
18:06:44|3340.98
18:06:44|3342.01
18:06:45|3342.6
18:06:46|3343.18
18:06:47|3343.31
18:06:49|3341.8
18:06:50|3341.99
18:06:50|3342.64
18:06:51|3342.59
18:06:53|3341.53
18:06:54|3341.8
18:06:54|3341.14
18:06:56|3342.44
18:06:57|3342.31
18:06:58|3342.6
18:06:59|3342.19
18:07:00|3343.
18:07:02|3342.78
18:07:02|3342.95
18:07:03|3342.32
18:07:04|3340.82
18:07:06|3339.91
18:07:07|3343.2
18:07:08|3342.2
18:07:08|3342.81
18:07:09|3340.97
18:07:11|3341.19
18:07:12|3342.85
18:07:12|3340.79
18:07:14|3342.2
18:07:14|3342.67
18:07:16|3342.68
18:07:17|3342.8
18:07:17|3344.65
18:07:19|3343.21
18:07:20|3344.24
18:07:20|3344.07
18:07:22|3343.6
18:07:24|3344.21
18:07:24|3345.33
18:07:26|3345.8
18:07:27|3345.03
18:07:27|3345.1
18:07:28|3344.69
18:07:29|3344.4
18:07:30|3343.02
18:07:32|3344.
18:07:32|3341.66
18:07:33|3340.86
18:07:34|3340.47
18:07:35|3339.79
18:07:37|3338.28
18:07:38|3337.47
18:07:39|3337.58
18:07:40|3338.6
18:07:41|3340.3
18:07:42|3337.94
18:07:43|3338.
18:07:44|3338.2
18:07:45|3339.85
18:07:46|3340.6
18:07:47|3338.09
18:07:48|3336.8
18:07:49|3336.22
18:07:50|3335.92
18:07:51|3336.19
18:07:52|3336.87
18:07:53|3337.59
18:07:54|3336.84
18:07:55|3335.39
18:07:56|3335.2
18:07:57|3334.4
18:07:58|3335.36
18:07:59|3335.69
18:08:00|3334.68
18:08:01|3336.22
18:08:03|3336.02
18:08:04|3337.01
18:08:04|3336.6
18:08:05|3335.6
18:08:07|3334.79
18:08:08|3333.47
18:08:09|3332.8
18:08:10|3331.54
18:08:11|3329.39
18:08:12|3329.3
18:08:13|3328.22
18:08:14|3331.01
18:08:15|3332.11
18:08:16|3333.16
18:08:17|3333.64
18:08:18|3336.1
18:08:19|3336.46
18:08:20|3335.48
18:08:21|3335.03
18:08:22|3334.
18:08:23|3333.1
18:08:24|3334.48
18:08:25|3333.91
18:08:26|3334.08
18:08:27|3334.26
18:08:28|3335.41
18:08:29|3333.8
18:08:30|3333.98
18:08:31|3335.48
18:08:32|3334.92
18:08:33|3335.86
18:08:34|3336.8
18:08:35|3337.67
18:08:36|3338.03
18:08:37|3338.6
18:08:38|3337.29
18:08:39|3338.66
18:08:41|3337.41
18:08:42|3338.06
18:08:42|3337.5
18:08:43|3336.48
18:08:44|3337.38
18:08:45|3337.45
18:08:46|3338.44
18:08:47|3338.01
18:08:48|3338.1
18:08:50|3338.
18:08:50|3338.66
18:08:51|3338.6
18:08:53|3338.4
18:08:54|3338.79
18:08:54|3340.91
18:08:55|3341.4
18:08:56|3341.72
18:08:58|3341.59
18:08:59|3342.65
18:09:00|3341.11
18:09:01|3339.05
18:09:01|3340.01
18:09:03|3338.87
18:09:04|3339.17
18:09:05|3337.5
18:09:06|3337.
18:09:07|3338.08
18:09:08|3336.78
18:09:09|3336.61
18:09:10|3336.24
18:09:11|3336.26
18:09:12|3335.91
18:09:13|3338.
18:09:14|3337.02
18:09:15|3336.
18:09:17|3338.62
18:09:17|3338.65
18:09:18|3337.3
18:09:19|3336.66
18:09:20|3338.22
18:09:21|3338.76
18:09:22|3340.54
18:09:23|3341.63
18:09:24|3341.53
18:09:26|3342.11
18:09:27|3343.31
18:09:29|3344.07
18:09:30|3344.41
18:09:31|3343.34
18:09:32|3342.75
18:09:33|3342.8
18:09:34|3343.19
18:09:35|3341.51
18:09:36|3340.71
18:09:37|3340.
18:09:38|3338.51
18:09:38|3337.76
18:09:40|3338.39
18:09:41|3337.18
18:09:42|3338.32
18:09:43|3338.81
18:09:44|3337.82
18:09:45|3337.05
18:09:46|3336.17
18:09:47|3336.58
18:09:48|3336.21
18:09:49|3336.38
18:09:50|3336.6
18:09:51|3337.4
18:09:52|3337.4
18:09:53|3337.42
18:09:54|3337.26
18:09:55|3337.22
18:09:56|3336.4
18:09:57|3336.4
18:09:59|3337.02
18:09:59|3338.54
18:10:00|3338.2
18:10:01|3338.39
18:10:02|3335.99
18:10:03|3335.53
18:10:04|3335.8
18:10:06|3336.65
18:10:06|3335.34
18:10:07|3335.6
18:10:09|3337.2
18:10:09|3336.44
18:10:10|3335.18
18:10:11|3335.36
18:10:12|3335.24
18:10:13|3335.24
18:10:15|3333.73
18:10:15|3333.23
18:10:16|3334.8
18:10:17|3335.13
18:10:18|3333.2
18:10:20|3333.37
18:10:20|3334.98
18:10:21|3333.56
18:10:22|3333.62
18:10:23|3332.34
18:10:24|3332.99
18:10:25|3334.23
18:10:26|3336.4
18:10:27|3336.81
18:10:28|3337.4
18:10:29|3336.62
18:10:31|3335.38
18:10:32|3335.4
18:10:33|3337.49
18:10:33|3336.75
18:10:34|3338.6
18:10:35|3338.27
18:10:37|3338.01
18:10:38|3338.54
18:10:38|3337.12
18:10:39|3336.17
18:10:41|3335.54
18:10:42|3335.61
18:10:43|3335.39
18:10:43|3336.2
18:10:44|3336.15
18:10:45|3337.
18:10:47|3336.4
18:10:47|3337.04
18:10:49|3335.8
18:10:50|3336.04
18:10:51|3335.87
18:10:52|3335.61
18:10:53|3335.95
18:10:54|3336.98
18:10:55|3336.33
18:10:56|3335.31
18:10:57|3334.73
18:10:58|3335.11
18:10:59|3335.72
18:11:00|3334.33
18:11:01|3334.24
18:11:03|3333.21
18:11:03|3332.21
18:11:04|3333.16
18:11:05|3332.23
18:11:06|3334.59
18:11:07|3334.19
18:11:08|3333.4
18:11:09|3334.73
18:11:11|3335.39
18:11:11|3335.4
18:11:12|3335.41
18:11:13|3336.91
18:11:14|3336.78
18:11:15|3335.36
18:11:16|3335.16
18:11:17|3336.7
18:11:18|3336.36
18:11:19|3336.36
18:11:20|3337.08
18:11:21|3335.84
18:11:22|3335.38
18:11:23|3337.2
18:11:24|3338.02
18:11:25|3338.8
18:11:26|3338.2
18:11:28|3338.8
18:11:30|3340.82
18:11:30|3340.84
18:11:31|3340.61
18:11:32|3340.51
18:11:33|3340.32
18:11:35|3340.41
18:11:36|3340.37
18:11:37|3339.01
18:11:37|3338.59
18:11:39|3337.9
18:11:40|3338.
18:11:40|3339.
18:11:42|3339.
18:11:43|3339.86
18:11:44|3340.27
18:11:45|3339.61
18:11:46|3340.19
18:11:47|3339.78
18:11:48|3339.76
18:11:49|3340.19
18:11:51|3340.14
18:11:51|3341.08
18:11:52|3340.53
18:11:53|3341.12
18:11:54|3340.99
18:11:56|3340.29
18:11:56|3340.99
18:11:58|3340.7
18:11:59|3340.8
18:12:00|3340.8
18:12:02|3341.38
18:12:02|3339.48
18:12:03|3339.99
18:12:04|3338.96
18:12:05|3337.77
18:12:06|3337.7
18:12:07|3337.56
18:12:08|3337.68
18:12:09|3338.99
18:12:10|3339.67
18:12:11|3339.81
18:12:12|3339.87
18:12:13|3339.6
18:12:14|3338.47
18:12:15|3340.19
18:12:16|3341.6
18:12:17|3340.63
18:12:19|3341.12
18:12:19|3341.36
18:12:20|3341.66
18:12:21|3341.44
18:12:22|3341.38
18:12:23|3341.53
18:12:25|3341.58
18:12:25|3341.37
18:12:26|3341.27
18:12:27|3341.06
18:12:29|3341.97
18:12:30|3339.73
18:12:32|3340.08
18:12:32|3340.64
18:12:33|3341.17
18:12:36|3341.73
18:12:36|3341.38
18:12:37|3340.09
18:12:38|3340.59
18:12:39|3341.59
18:12:41|3340.01
18:12:42|3339.93
18:12:42|3339.88
18:12:43|3339.96
18:12:45|3340.81
18:12:45|3340.64
18:12:47|3340.4
18:12:47|3340.01
18:12:49|3342.
18:12:50|3342.59
18:12:51|3341.59
18:12:52|3341.2
18:12:53|3342.03
18:12:54|3343.
18:12:55|3342.81
18:12:56|3343.4
18:12:57|3343.8
18:12:58|3344.11
18:12:59|3344.6
18:13:00|3343.6
18:13:01|3343.92
18:13:02|3343.23
18:13:03|3344.8
18:13:04|3344.93
18:13:05|3345.4
18:13:06|3345.
18:13:07|3344.35
18:13:08|3343.81
18:13:09|3344.62
18:13:10|3344.43
18:13:11|3345.
18:13:12|3344.99
18:13:13|3345.39
18:13:15|3346.03
18:13:15|3344.2
18:13:16|3342.83
18:13:17|3343.38
18:13:18|3344.21
18:13:20|3344.55
18:13:21|3345.09
18:13:22|3344.38
18:13:22|3344.64
18:13:23|3344.65
18:13:24|3344.94
18:13:25|3344.79
18:13:27|3344.77
18:13:27|3345.6
18:13:28|3345.04
18:13:31|3344.75
18:13:32|3344.83
18:13:34|3344.59
18:13:34|3344.2
18:13:36|3344.67
18:13:36|3345.17
18:13:37|3345.37
18:13:38|3345.34
18:13:39|3345.63
18:13:40|3345.03
18:13:42|3346.2
18:13:42|3345.98
18:13:43|3346.48
18:13:44|3346.36
18:13:45|3345.2
18:13:46|3346.36
18:13:48|3346.14
18:13:48|3346.22
18:13:50|3345.96
18:13:50|3346.01
18:13:51|3346.25
18:13:53|3345.88
18:13:54|3344.89
18:13:55|3345.29
18:13:56|3345.88
18:13:57|3346.02
18:13:58|3346.35
18:13:59|3346.01
18:14:00|3346.14
18:14:01|3346.35
18:14:02|3346.
18:14:03|3346.
18:14:04|3346.39
18:14:05|3346.04
18:14:06|3346.79
18:14:07|3347.21
18:14:08|3347.6
18:14:09|3347.79
18:14:10|3347.08
18:14:11|3347.34
18:14:12|3347.39
18:14:13|3349.2
18:14:14|3351.09
18:14:15|3350.54
18:14:16|3349.81
18:14:17|3350.02
18:14:18|3349.99
18:14:19|3350.12
18:14:20|3349.99
18:14:21|3350.71
18:14:22|3351.07
18:14:23|3350.19
18:14:24|3350.8
18:14:25|3350.84
18:14:26|3350.17
18:14:27|3349.13
18:14:28|3348.54
18:14:29|3348.08
18:14:31|3347.05
18:14:32|3345.61
18:14:32|3344.65
18:14:33|3344.54
18:14:35|3345.7
18:14:35|3347.04
18:14:36|3346.62
18:14:37|3347.64
18:14:39|3347.01
18:14:39|3346.79
18:14:41|3346.6
18:14:41|3346.55
18:14:43|3345.51
18:14:44|3345.4
18:14:45|3343.4
18:14:46|3343.61
18:14:47|3343.74
18:14:48|3344.2
18:14:49|3345.1
18:14:50|3344.93
18:14:52|3345.23
18:14:53|3345.8
18:14:54|3345.03
18:14:54|3344.09
18:14:55|3343.98
18:14:57|3345.8
18:14:58|3346.21
18:14:58|3345.41
18:14:59|3346.2
18:15:00|3344.5
18:15:02|3342.4
18:15:03|3341.42
18:15:04|3342.2
18:15:05|3341.16
18:15:06|3340.6
18:15:07|3340.74
18:15:08|3338.97
18:15:09|3337.34
18:15:10|3337.43
18:15:11|3337.99
18:15:12|3338.22
18:15:13|3336.86
18:15:14|3337.82
18:15:15|3336.84
18:15:16|3337.68
18:15:17|3337.11
18:15:18|3336.92
18:15:19|3337.04
18:15:20|3335.97
18:15:21|3335.3
18:15:22|3336.71
18:15:23|3335.19
18:15:24|3333.68
18:15:25|3332.88
18:15:26|3332.38
18:15:27|3331.19
18:15:28|3332.2
18:15:29|3332.23
18:15:30|3331.96
18:15:31|3330.8
18:15:32|3332.2
18:15:33|3331.04
18:15:34|3331.4
18:15:35|3331.22
18:15:36|3331.09
18:15:37|3331.27
18:15:38|3331.6
18:15:39|3332.14
18:15:40|3331.86
18:15:41|3332.8
18:15:42|3332.15
18:15:44|3331.4
18:15:45|3331.94
18:15:46|3331.01
18:15:48|3331.34
18:15:49|3333.16
18:15:50|3333.58
18:15:51|3331.65
18:15:52|3331.69
18:15:53|3332.33
18:15:54|3333.01
18:15:55|3334.
18:15:56|3334.17
18:15:57|3334.02
18:15:58|3332.4
18:15:59|3332.82
18:16:00|3333.41
18:16:01|3332.39
18:16:02|3332.6
18:16:03|3331.73
18:16:04|3331.39
18:16:05|3331.4
18:16:06|3330.82
18:16:07|3331.8
18:16:08|3332.09
18:16:09|3332.05
18:16:10|3332.55
18:16:11|3332.25
18:16:12|3333.8
18:16:13|3331.5
18:16:14|3331.11
18:16:15|3332.15
18:16:16|3331.38
18:16:18|3330.61
18:16:18|3330.58
18:16:19|3330.2
18:16:20|3330.31
18:16:22|3330.2
18:16:23|3328.83
18:16:23|3329.1
18:16:25|3326.47
18:16:26|3325.62
18:16:26|3326.9
18:16:27|3326.19
18:16:29|3326.09
18:16:29|3325.54
18:16:31|3326.71
18:16:31|3327.21
18:16:34|3328.85
18:16:34|3328.99
18:16:35|3329.46
18:16:37|3329.47
18:16:38|3327.83
18:16:39|3327.61
18:16:40|3326.38
18:16:41|3326.12
18:16:41|3326.2
18:16:42|3326.63
18:16:43|3328.08
18:16:45|3327.03
18:16:45|3327.2
18:16:47|3328.14
18:16:47|3329.66
18:16:48|3328.8
18:16:50|3328.75
18:16:51|3328.8
18:16:51|3328.1
18:16:53|3328.82
18:16:53|3329.54
18:16:54|3329.6
18:16:55|3330.11
18:16:56|3331.5
18:16:57|3331.64
18:16:58|3331.53
18:17:00|3329.85
18:17:01|3329.61
18:17:01|3331.13
18:17:03|3331.94
18:17:03|3332.99
18:17:04|3332.26
18:17:05|3332.8
18:17:07|3332.39
18:17:08|3331.56
18:17:08|3330.94
18:17:09|3330.48
18:17:10|3330.
18:17:11|3329.6
18:17:13|3329.35
18:17:13|3328.95
18:17:15|3329.01
18:17:15|3326.44
18:17:17|3324.91
18:17:17|3323.49
18:17:18|3323.59
18:17:20|3321.42
18:17:20|3319.11
18:17:21|3319.94
18:17:22|3321.39
18:17:24|3317.93
18:17:24|3318.22
18:17:26|3318.08
18:17:27|3319.01
18:17:27|3318.81
18:17:29|3317.4
18:17:30|3318.
18:17:31|3318.6
18:17:32|3319.01
18:17:32|3320.56
18:17:34|3321.
18:17:35|3319.11
18:17:35|3320.2
18:17:37|3318.78
18:17:38|3320.04
18:17:39|3319.6
18:17:40|3318.18
18:17:42|3316.42
18:17:42|3315.39
18:17:43|3316.4
18:17:44|3317.2
18:17:46|3318.2
18:17:46|3319.21
18:17:47|3320.2
18:17:48|3318.33
18:17:49|3322.5
18:17:51|3321.16
18:17:52|3320.26
18:17:52|3319.18
18:17:54|3319.69
18:17:54|3319.4
18:17:56|3317.66
18:17:57|3317.76
18:17:58|3317.11
18:17:59|3316.99
18:18:00|3315.79
18:18:01|3315.
18:18:02|3316.67
18:18:03|3318.07
18:18:04|3319.
18:18:05|3319.4
18:18:06|3319.74
18:18:07|3319.84
18:18:08|3319.28
18:18:09|3318.82
18:18:10|3319.08
18:18:11|3319.17
18:18:12|3318.26
18:18:13|3319.2
18:18:14|3319.32
18:18:15|3320.08
18:18:16|3319.08
18:18:17|3319.04
18:18:19|3319.84
18:18:20|3319.48
18:18:21|3319.43
18:18:21|3318.47
18:18:22|3318.77
18:18:23|3318.46
18:18:24|3319.37
18:18:25|3318.93
18:18:26|3318.32
18:18:27|3318.88
18:18:29|3318.28
18:18:29|3317.67
18:18:30|3318.87
18:18:31|3319.43
18:18:32|3319.85
18:18:33|3319.12
18:18:35|3320.41
18:18:36|3320.4
18:18:38|3320.41
18:18:38|3321.42
18:18:40|3322.2
18:18:42|3322.07
18:18:42|3321.78
18:18:43|3321.32
18:18:44|3320.43
18:18:46|3319.1
18:18:47|3319.3
18:18:48|3318.97
18:18:49|3319.14
18:18:49|3319.13
18:18:51|3318.79
18:18:51|3319.01
18:18:52|3318.87
18:18:54|3319.01
18:18:55|3318.9
18:18:56|3316.4
18:18:57|3314.99
18:18:58|3314.59
18:18:59|3314.6
18:19:00|3314.65
18:19:00|3314.48
18:19:01|3314.93
18:19:02|3315.82
18:19:03|3316.7
18:19:05|3317.28
18:19:06|3317.48
18:19:07|3311.14
18:19:08|3312.92
18:19:09|3311.88
18:19:10|3312.8
18:19:11|3311.81
18:19:12|3313.09
18:19:13|3312.6
18:19:14|3312.21
18:19:15|3312.73
18:19:16|3311.5
18:19:17|3310.78
18:19:18|3312.3
18:19:19|3311.41
18:19:20|3310.77
18:19:21|3310.72
18:19:22|3308.98
18:19:23|3309.3
18:19:24|3308.82
18:19:25|3309.37
18:19:26|3308.61
18:19:27|3307.64
18:19:28|3308.56
18:19:29|3307.99
18:19:30|3306.4
18:19:32|3306.12
18:19:32|3304.97
18:19:33|3304.21
18:19:34|3305.4
18:19:36|3307.79
18:19:37|3306.
18:19:38|3307.18
18:19:39|3307.6
18:19:40|3307.97
18:19:41|3308.45
18:19:42|3306.76
18:19:43|3305.45
18:19:44|3304.6
18:19:45|3305.66
18:19:46|3306.65
18:19:47|3306.51
18:19:48|3306.25
18:19:49|3306.22
18:19:50|3307.76
18:19:51|3308.
18:19:52|3305.82
18:19:53|3305.6
18:19:54|3305.55
18:19:55|3306.48
18:19:56|3306.58
18:19:58|3305.42
18:19:59|3307.01
18:19:59|3306.19
18:20:00|3305.85
18:20:01|3305.
18:20:02|3307.2
18:20:03|3308.21
18:20:04|3307.41
18:20:05|3306.61
18:20:06|3308.12
18:20:07|3306.48
18:20:08|3307.23
18:20:09|3307.6
18:20:10|3308.81
18:20:11|3309.03
18:20:12|3309.97
18:20:13|3310.48
18:20:14|3309.8
18:20:15|3310.84
18:20:16|3311.63
18:20:17|3312.38
18:20:19|3314.4
18:20:19|3315.
18:20:20|3314.37
18:20:21|3314.55
18:20:22|3315.18
18:20:23|3315.15
18:20:25|3313.24
18:20:25|3313.
18:20:26|3313.06
18:20:27|3313.12
18:20:28|3312.62
18:20:29|3313.67
18:20:30|3313.65
18:20:31|3314.62
18:20:32|3313.64
18:20:33|3315.
18:20:34|3315.12
18:20:35|3314.68
18:20:37|3313.23
18:20:38|3313.21
18:20:39|3313.4
18:20:40|3312.82
18:20:41|3314.08
18:20:43|3315.
18:20:43|3315.17
18:20:46|3314.4
18:20:46|3314.79
18:20:47|3313.4
18:20:48|3314.4
18:20:49|3314.22
18:20:50|3314.66
18:20:52|3315.21
18:20:52|3316.02
18:20:53|3316.18
18:20:54|3316.06
18:20:55|3315.46
18:20:56|3316.16
18:20:57|3316.22
18:20:59|3316.39
18:20:59|3315.79
18:21:00|3316.59
18:21:01|3315.2
18:21:02|3317.1
18:21:03|3316.87
18:21:04|3316.41
18:21:05|3315.6
18:21:06|3314.13
18:21:08|3312.8
18:21:08|3312.68
18:21:09|3313.28
18:21:10|3312.68
18:21:11|3311.04
18:21:12|3311.27
18:21:13|3310.61
18:21:14|3310.4
18:21:16|3311.
18:21:16|3311.09
18:21:17|3309.98
18:21:18|3308.6
18:21:19|3308.09
18:21:20|3308.46
18:21:22|3309.44
18:21:22|3308.96
18:21:23|3308.92
18:21:24|3309.22
18:21:25|3306.82
18:21:26|3307.4
18:21:27|3308.76
18:21:28|3309.5
18:21:29|3309.91
18:21:30|3310.18
18:21:31|3310.17
18:21:32|3310.76
18:21:33|3310.29
18:21:35|3311.63
18:21:35|3311.27
18:21:36|3309.52
18:21:39|3309.
18:21:39|3309.45
18:21:40|3310.61
18:21:41|3310.94
18:21:42|3310.4
18:21:44|3310.9
18:21:45|3311.58
18:21:45|3312.13
18:21:46|3312.19
18:21:48|3312.1
18:21:49|3312.36
18:21:50|3312.5
18:21:51|3312.7
18:21:52|3312.41
18:21:53|3313.19
18:21:54|3314.32
18:21:55|3313.42
18:21:56|3312.43
18:21:57|3312.57
18:21:59|3312.69
18:21:59|3312.79
18:22:00|3312.4
18:22:02|3313.02
18:22:02|3313.06
18:22:04|3314.2
18:22:05|3314.2
18:22:05|3312.66
18:22:07|3314.
18:22:07|3315.
18:22:09|3315.8
18:22:10|3315.4
18:22:10|3315.2
18:22:12|3314.42
18:22:13|3313.73
18:22:14|3313.21
18:22:14|3312.8
18:22:15|3313.6
18:22:16|3313.98
18:22:18|3314.45
18:22:19|3314.79
18:22:20|3313.56
18:22:21|3313.71
18:22:21|3314.01
18:22:23|3312.99
18:22:24|3312.59
18:22:25|3312.4
18:22:26|3310.41
18:22:27|3309.06
18:22:28|3309.34
18:22:29|3308.8
18:22:30|3308.27
18:22:31|3307.61
18:22:32|3307.41
18:22:34|3309.41
18:22:34|3309.82
18:22:36|3310.3
18:22:36|3310.42
18:22:37|3311.59
18:22:38|3311.8
18:22:40|3311.54
18:22:41|3312.04
18:22:42|3312.55
18:22:43|3312.92
18:22:44|3312.49
18:22:46|3312.6
18:22:46|3312.31
18:22:47|3312.15
18:22:48|3312.42
18:22:49|3312.2
18:22:51|3311.27
18:22:51|3310.69
18:22:53|3310.72
18:22:54|3310.51
18:22:55|3310.99
18:22:55|3311.6
18:22:57|3311.24
18:22:57|3311.
18:22:59|3311.12
18:23:00|3311.59
18:23:00|3311.41
18:23:02|3312.61
18:23:03|3313.24
18:23:04|3312.29
18:23:05|3311.4
18:23:06|3311.19
18:23:08|3312.69
18:23:08|3312.13
18:23:10|3311.92
18:23:10|3312.
18:23:11|3313.49
18:23:13|3313.39
18:23:14|3312.35
18:23:15|3311.02
18:23:16|3310.37
18:23:17|3309.86
18:23:18|3309.
18:23:19|3309.19
18:23:20|3310.46
18:23:20|3310.41
18:23:22|3309.16
18:23:22|3309.82
18:23:23|3309.96
18:23:24|3310.58
18:23:26|3311.58
18:23:26|3310.45
18:23:27|3309.41
18:23:28|3309.57
18:23:30|3310.06
18:23:30|3309.92
18:23:31|3309.53
18:23:33|3310.4
18:23:34|3309.85
18:23:35|3309.5
18:23:35|3308.91
18:23:37|3308.
18:23:38|3308.14
18:23:39|3308.92
18:23:40|3309.21
18:23:41|3309.2
18:23:42|3310.1
18:23:44|3309.41
18:23:44|3309.77
18:23:46|3309.07
18:23:47|3309.37
18:23:47|3308.2
18:23:49|3308.28
18:23:49|3308.91
18:23:50|3309.33
18:23:51|3309.99
18:23:53|3310.47
18:23:54|3310.35
18:23:55|3309.95
18:23:57|3309.81
18:23:57|3309.95
18:23:59|3309.95
18:24:00|3309.98
18:24:00|3309.75
18:24:02|3309.76
18:24:02|3309.68
18:24:03|3309.44
18:24:05|3310.25
18:24:05|3310.91
18:24:07|3308.8
18:24:07|3309.86
18:24:09|3308.13
18:24:10|3307.
18:24:10|3307.46
18:24:12|3308.01
18:24:13|3309.03
18:24:13|3308.8
18:24:15|3309.28
18:24:16|3310.07
18:24:17|3310.28
18:24:18|3308.39
18:24:20|3309.8
18:24:20|3309.57
18:24:21|3310.02
18:24:22|3309.79
18:24:23|3309.53
18:24:24|3309.24
18:24:25|3309.1
18:24:26|3310.18
18:24:27|3310.2
18:24:28|3310.32
18:24:29|3310.53
18:24:30|3308.01
18:24:31|3307.84
18:24:32|3306.24
18:24:33|3305.4
18:24:35|3305.49
18:24:35|3305.46
18:24:36|3305.59
18:24:37|3305.79
18:24:38|3306.36
18:24:39|3306.37
18:24:40|3306.91
18:24:42|3308.47
18:24:43|3308.75
18:24:44|3309.39
18:24:45|3309.4
18:24:46|3309.01
18:24:47|3309.28
18:24:48|3309.31
18:24:49|3309.47
18:24:50|3308.31
18:24:51|3309.04
18:24:52|3310.15
18:24:53|3309.97
18:24:54|3309.88
18:24:55|3309.65
18:24:56|3309.6
18:24:57|3310.03
18:24:58|3310.94
18:24:59|3310.6
18:25:00|3310.45
18:25:01|3312.01
18:25:02|3312.13
18:25:03|3312.6
18:25:04|3311.61
18:25:05|3312.71
18:25:06|3312.9
18:25:07|3313.51
18:25:09|3312.76
18:25:09|3312.6
18:25:10|3313.6
18:25:11|3314.02
18:25:13|3314.18
18:25:13|3313.99
18:25:15|3313.61
18:25:16|3313.6
18:25:16|3313.98
18:25:17|3312.78
18:25:18|3314.24
18:25:19|3314.33
18:25:21|3315.4
18:25:22|3316.59
18:25:23|3317.04
18:25:24|3318.41
18:25:25|3318.6
18:25:26|3318.14
18:25:27|3316.66
18:25:28|3316.91
18:25:30|3318.08
18:25:30|3319.08
18:25:31|3319.42
18:25:32|3319.32
18:25:33|3317.97
18:25:34|3318.
18:25:36|3317.01
18:25:36|3316.67
18:25:37|3316.42
18:25:38|3316.19
18:25:39|3316.13
18:25:40|3316.34
18:25:41|3316.
18:25:43|3315.99
18:25:43|3315.99
18:25:46|3317.74
18:25:46|3317.64
18:25:47|3318.05
18:25:49|3317.63
18:25:49|3317.91
18:25:51|3317.11
18:25:52|3316.78
18:25:52|3316.58
18:25:54|3316.58
18:25:55|3316.
18:25:56|3315.74
18:25:57|3315.64
18:25:57|3315.6
18:25:59|3315.66
18:26:00|3315.75
18:26:01|3315.75
18:26:02|3315.5
18:26:03|3314.39
18:26:04|3314.51
18:26:04|3314.28
18:26:07|3314.01
18:26:07|3316.12
18:26:09|3316.03
18:26:09|3317.
18:26:10|3316.67
18:26:11|3316.59
18:26:13|3316.52
18:26:14|3317.39
18:26:15|3317.26
18:26:16|3317.49
18:26:17|3316.84
18:26:18|3316.22
18:26:19|3316.86
18:26:20|3316.82
18:26:21|3316.8
18:26:22|3316.62
18:26:23|3315.7
18:26:24|3315.06
18:26:25|3314.92
18:26:26|3314.52
18:26:27|3315.06
18:26:28|3315.4
18:26:29|3315.4
18:26:30|3315.29
18:26:31|3314.62
18:26:32|3314.15
18:26:33|3314.25
18:26:34|3314.25
18:26:35|3314.03
18:26:36|3313.86
18:26:37|3313.92
18:26:38|3313.95
18:26:39|3313.62
18:26:40|3313.44
18:26:42|3313.86
18:26:43|3313.48
18:26:44|3313.49
18:26:45|3312.7
18:26:46|3313.12
18:26:47|3313.4
18:26:48|3313.48
18:26:49|3313.09
18:26:50|3313.4
18:26:51|3313.18
18:26:52|3313.11
18:26:53|3313.05
18:26:54|3312.57
18:26:55|3312.
18:26:57|3312.67
18:26:58|3312.73
18:26:59|3311.92
18:27:00|3310.01
18:27:01|3312.37
18:27:02|3311.95
18:27:03|3313.42
18:27:04|3312.49
18:27:05|3314.89
18:27:06|3315.2
18:27:07|3315.21
18:27:08|3314.8
18:27:10|3314.63
18:27:10|3315.22
18:27:11|3314.68
18:27:12|3316.
18:27:13|3316.55
18:27:14|3315.34
18:27:16|3314.65
18:27:16|3313.52
18:27:18|3313.01
18:27:18|3312.19
18:27:19|3311.79
18:27:20|3312.02
18:27:22|3311.73
18:27:22|3311.35
18:27:23|3311.92
18:27:24|3312.6
18:27:25|3313.36
18:27:27|3312.58
18:27:27|3312.92
18:27:29|3312.83
18:27:30|3313.28
18:27:30|3312.58
18:27:31|3312.12
18:27:33|3312.66
18:27:33|3312.61
18:27:34|3313.28
18:27:36|3313.32
18:27:36|3313.08
18:27:37|3313.17
18:27:39|3312.58
18:27:40|3312.76
18:27:41|3312.7
18:27:42|3312.7
18:27:42|3314.5
18:27:44|3314.81
18:27:44|3315.25
18:27:45|3315.08
18:27:47|3314.95
18:27:48|3315.07
18:27:49|3315.2
18:27:50|3315.2
18:27:50|3315.23
18:27:52|3317.55
18:27:53|3320.04
18:27:54|3321.2
18:27:55|3321.88
18:27:56|3323.2
18:27:57|3323.42
18:27:58|3321.67
18:27:59|3321.79
18:28:00|3321.39
18:28:01|3321.56
18:28:02|3322.6
18:28:03|3322.81
18:28:04|3322.98
18:28:05|3322.86
18:28:06|3322.64
18:28:07|3322.6
18:28:09|3322.55
18:28:10|3322.69
18:28:10|3322.9
18:28:12|3322.7
18:28:12|3322.95
18:28:13|3323.72
18:28:15|3324.01
18:28:16|3324.79
18:28:16|3324.26
18:28:18|3324.8
18:28:19|3324.37
18:28:19|3323.97
18:28:20|3323.6
18:28:21|3323.74
18:28:22|3323.81
18:28:24|3324.45
18:28:24|3324.55
18:28:26|3324.46
18:28:26|3324.09
18:28:27|3325.41
18:28:29|3324.56
18:28:30|3324.65
18:28:30|3325.04
18:28:32|3325.57
18:28:33|3326.71
18:28:34|3326.41
18:28:35|3325.6
18:28:35|3324.7
18:28:37|3324.86
18:28:37|3325.27
18:28:38|3325.1
18:28:40|3324.97
18:28:40|3325.17
18:28:42|3326.08
18:28:42|3326.17
18:28:43|3326.01
18:28:45|3325.44
18:28:46|3326.
18:28:47|3325.59
18:28:49|3326.35
18:28:49|3326.02
18:28:50|3325.
18:28:52|3325.5
18:28:52|3324.8
18:28:54|3325.31
18:28:55|3325.14
18:28:56|3324.86
18:28:57|3324.96
18:28:58|3325.55
18:28:59|3325.74
18:29:00|3326.2
18:29:01|3325.16
18:29:02|3326.35
18:29:03|3325.84
18:29:04|3325.17
18:29:05|3325.46
18:29:06|3326.07
18:29:07|3326.21
18:29:08|3325.65
18:29:09|3325.84
18:29:11|3326.58
18:29:12|3326.61
18:29:12|3326.81
18:29:13|3327.18
18:29:14|3328.
18:29:15|3327.52
18:29:16|3326.74
18:29:17|3326.35
18:29:18|3326.66
18:29:19|3327.01
18:29:20|3326.73
18:29:21|3326.
18:29:23|3325.08
18:29:24|3324.65
18:29:24|3324.77
18:29:25|3324.77
18:29:26|3324.44
18:29:27|3324.59
18:29:29|3325.38
18:29:29|3325.36
18:29:31|3324.64
18:29:32|3324.37
18:29:32|3324.21
18:29:33|3324.56
18:29:34|3325.74
18:29:35|3325.51
18:29:37|3324.6
18:29:38|3324.82
18:29:38|3324.94
18:29:40|3325.95
18:29:40|3325.72
18:29:41|3325.73
18:29:43|3325.67
18:29:44|3325.69
18:29:45|3325.62
18:29:47|3325.73
18:29:47|3325.41
18:29:49|3326.58
18:29:50|3326.32
18:29:51|3325.45
18:29:52|3325.62
18:29:53|3325.96
18:29:54|3325.61
18:29:55|3325.8
18:29:55|3325.99
18:29:57|3326.44
18:29:58|3326.14
18:29:59|3326.01
18:30:01|3326.17
18:30:01|3327.22
18:30:02|3327.25
18:30:03|3326.57
18:30:04|3327.65
18:30:05|3327.61
18:30:06|3326.93
18:30:08|3327.76
18:30:09|3327.49
18:30:09|3327.01
18:30:10|3327.21
18:30:12|3327.73
18:30:12|3328.19
18:30:13|3327.93
18:30:14|3327.63
18:30:16|3327.49
18:30:17|3328.61
18:30:17|3328.87
18:30:18|3329.38
18:30:20|3328.28
18:30:20|3328.39
18:30:21|3328.85
18:30:22|3328.41
18:30:23|3327.87
18:30:24|3328.22
18:30:25|3327.61
18:30:26|3327.01
18:30:27|3326.02
18:30:28|3327.6
18:30:29|3327.31
18:30:30|3327.57
18:30:31|3327.4
18:30:32|3326.45
18:30:33|3325.69
18:30:34|3325.15
18:30:35|3324.57
18:30:36|3324.79
18:30:37|3325.79
18:30:39|3325.87
18:30:39|3325.58
18:30:40|3325.01
18:30:41|3324.6
18:30:42|3324.32
18:30:43|3322.
18:30:44|3322.17
18:30:45|3320.64
18:30:47|3319.62
18:30:49|3317.84
18:30:50|3318.07
18:30:52|3319.
18:30:53|3319.28
18:30:54|3320.55
18:30:56|3320.45
18:30:56|3321.1
18:30:57|3320.08
18:30:59|3319.65
18:30:59|3320.04
18:31:00|3320.43
18:31:01|3322.76
18:31:03|3320.81
18:31:03|3319.96
18:31:04|3319.61
18:31:05|3320.16
18:31:06|3320.64
18:31:08|3319.44
18:31:09|3318.58
18:31:10|3319.5
18:31:11|3319.81
18:31:12|3320.43
18:31:13|3321.28
18:31:14|3320.47
18:31:15|3321.64
18:31:16|3322.15
18:31:17|3322.46
18:31:18|3320.03
18:31:20|3320.41
18:31:20|3320.4
18:31:21|3320.7
18:31:22|3322.11
18:31:23|3322.15
18:31:24|3321.05
18:31:26|3320.71
18:31:26|3319.19
18:31:27|3317.72
18:31:28|3317.77
18:31:29|3316.96
18:31:31|3316.18
18:31:31|3315.21
18:31:33|3314.91
18:31:33|3315.23
18:31:34|3315.79
18:31:35|3316.63
18:31:36|3315.2
18:31:38|3314.6
18:31:38|3314.
18:31:40|3313.4
18:31:40|3313.7
18:31:41|3313.67
18:31:42|3316.59
18:31:43|3315.1
18:31:45|3315.
18:31:45|3314.99
18:31:46|3314.47
18:31:48|3315.54
18:31:50|3314.75
18:31:50|3314.18
18:31:52|3313.99
18:31:52|3313.01
18:31:53|3313.1
18:31:54|3313.98
18:31:56|3313.54
18:31:56|3313.81
18:31:58|3313.2
18:31:58|3313.53
18:32:00|3313.56
18:32:01|3314.12
18:32:02|3313.71
18:32:03|3314.08
18:32:03|3313.08
18:32:05|3312.69
18:32:07|3313.82
18:32:08|3312.4
18:32:09|3310.91
18:32:11|3308.42
18:32:12|3307.93
18:32:13|3308.21
18:32:14|3307.6
18:32:14|3309.13
18:32:15|3309.95
18:32:16|3309.43
18:32:18|3311.27
18:32:19|3310.42
18:32:20|3311.01
18:32:20|3309.83
18:32:22|3310.
18:32:23|3310.18
18:32:24|3308.87
18:32:25|3308.93
18:32:26|3307.9
18:32:27|3307.81
18:32:28|3308.53
18:32:29|3307.89
18:32:30|3307.18
18:32:31|3306.37
18:32:32|3307.47
18:32:33|3307.6
18:32:34|3308.61
18:32:35|3308.77
18:32:36|3309.
18:32:37|3308.86
18:32:38|3308.02
18:32:39|3308.49
18:32:40|3307.91
18:32:41|3308.17
18:32:42|3307.47
18:32:43|3307.8
18:32:44|3309.14
18:32:45|3309.64
18:32:46|3309.53
18:32:47|3308.17
18:32:49|3307.2
18:32:50|3307.41
18:32:52|3306.78
18:32:52|3308.2
18:32:54|3308.55
18:32:54|3309.01
18:32:55|3309.27
18:32:56|3309.29
18:32:58|3310.15
18:32:58|3310.93
18:33:00|3309.26
18:33:01|3311.04
18:33:02|3312.66
18:33:02|3311.96
18:33:04|3314.
18:33:04|3314.08
18:33:06|3315.
18:33:07|3313.79
18:33:07|3313.01
18:33:09|3312.4
18:33:09|3312.21
18:33:11|3312.92
18:33:11|3313.25
18:33:13|3312.86
18:33:13|3313.79
18:33:15|3312.18
18:33:16|3313.2
18:33:17|3313.96
18:33:18|3310.93
18:33:19|3310.55
18:33:20|3310.22
18:33:21|3310.2
18:33:22|3310.62
18:33:23|3311.41
18:33:24|3312.
18:33:25|3312.01
18:33:26|3313.63
18:33:27|3313.4
18:33:28|3312.61
18:33:29|3311.68
18:33:30|3313.5
18:33:31|3313.81
18:33:32|3315.1
18:33:33|3315.6
18:33:34|3315.38
18:33:35|3313.97
18:33:36|3313.2
18:33:37|3314.4
18:33:38|3312.74
18:33:39|3312.4
18:33:40|3310.73
18:33:41|3310.2
18:33:42|3311.55
18:33:43|3311.8
18:33:45|3310.7
18:33:45|3311.14
18:33:47|3311.59
18:33:48|3312.58
18:33:49|3312.22
18:33:50|3312.01
18:33:51|3312.71
18:33:52|3312.34
18:33:54|3311.13
18:33:55|3312.3
18:33:56|3313.05
18:33:57|3312.56
18:33:58|3311.84
18:33:59|3312.8
18:34:00|3313.4
18:34:02|3314.58
18:34:02|3314.99
18:34:04|3312.8
18:34:04|3311.75
18:34:06|3310.8
18:34:07|3310.67
18:34:08|3309.31
18:34:09|3308.6
18:34:09|3307.6
18:34:10|3308.09
18:34:11|3306.4
18:34:12|3305.82
18:34:13|3306.2
18:34:14|3305.51
18:34:15|3306.82
18:34:17|3306.48
18:34:17|3305.86
18:34:18|3305.6
18:34:20|3305.2
18:34:20|3305.39
18:34:22|3305.53
18:34:23|3306.6
18:34:24|3305.28
18:34:25|3304.09
18:34:26|3303.72
18:34:27|3304.25
18:34:28|3303.9
18:34:29|3304.06
18:34:30|3302.41
18:34:31|3301.41
18:34:32|3301.4
18:34:33|3302.77
18:34:34|3303.
18:34:35|3302.
18:34:36|3305.
18:34:37|3305.3
18:34:38|3306.02
18:34:40|3303.8
18:34:40|3305.72
18:34:42|3306.37
18:34:42|3305.28
18:34:43|3307.6
18:34:44|3307.01
18:34:45|3305.89
18:34:46|3305.2
18:34:47|3304.46
18:34:49|3304.61
18:34:50|3305.01
18:34:50|3306.33
18:34:52|3305.96
18:34:53|3305.
18:34:53|3305.16
18:34:55|3306.39
18:34:56|3306.49
18:34:56|3306.42
18:34:58|3305.77
18:34:59|3305.3
18:35:00|3306.15
18:35:01|3304.44
18:35:02|3305.15
18:35:03|3306.25
18:35:03|3306.44
18:35:05|3307.75
18:35:06|3307.88
18:35:07|3306.
18:35:08|3305.8
18:35:09|3305.18
18:35:10|3305.17
18:35:11|3304.26
18:35:12|3302.96
18:35:13|3303.6
18:35:14|3304.39
18:35:15|3305.08
18:35:16|3301.87
18:35:17|3301.05
18:35:18|3300.81
18:35:19|3298.84
18:35:20|3299.39
18:35:21|3299.29
18:35:22|3299.58
18:35:23|3299.47
18:35:24|3300.97
18:35:25|3302.81
18:35:26|3301.8
18:35:27|3303.61
18:35:28|3304.05
18:35:29|3304.22
18:35:30|3306.19
18:35:31|3305.61
18:35:32|3305.41
18:35:33|3304.99
18:35:34|3306.39
18:35:35|3304.48
18:35:36|3304.07
18:35:37|3303.93
18:35:38|3303.64
18:35:39|3305.21
18:35:40|3305.48
18:35:41|3303.63
18:35:42|3303.84
18:35:43|3303.82
18:35:44|3303.95
18:35:45|3303.85
18:35:46|3303.33
18:35:47|3304.57
18:35:48|3304.61
18:35:49|3304.65
18:35:50|3303.48
18:35:51|3303.33
18:35:52|3303.22
18:35:54|3303.75
18:35:55|3304.28
18:35:56|3305.14
18:35:57|3305.29
18:35:58|3304.29
18:35:59|3303.91
18:36:00|3302.91
18:36:02|3303.8
18:36:02|3303.97
18:36:04|3301.97
18:36:05|3302.67
18:36:06|3302.89
18:36:07|3305.36
18:36:08|3307.6
18:36:09|3308.95
18:36:10|3308.6
18:36:11|3310.2
18:36:12|3311.4
18:36:13|3309.52
18:36:14|3311.39
18:36:15|3309.4
18:36:16|3308.93
18:36:17|3306.4
18:36:19|3308.16
18:36:20|3310.4
18:36:20|3310.09
18:36:21|3311.01
18:36:22|3311.42
18:36:23|3310.61
18:36:25|3310.51
18:36:25|3309.63
18:36:26|3309.28
18:36:27|3309.33
18:36:28|3307.54
18:36:29|3306.89
18:36:31|3307.01
18:36:31|3307.21
18:36:32|3307.48
18:36:33|3307.93
18:36:34|3309.24
18:36:35|3309.26
18:36:37|3309.78
18:36:38|3309.62
18:36:38|3310.09
18:36:39|3309.29
18:36:41|3310.86
18:36:41|3310.46
18:36:43|3311.99
18:36:43|3312.13
18:36:44|3310.8
18:36:46|3311.01
18:36:47|3312.38
18:36:47|3312.81
18:36:49|3312.88
18:36:49|3313.79
18:36:50|3312.49
18:36:51|3312.78
18:36:54|3311.5
18:36:55|3311.78
18:36:56|3312.13
18:36:57|3311.88
18:36:58|3310.2
18:36:59|3310.57
18:37:00|3310.6
18:37:01|3311.13
18:37:02|3311.9
18:37:03|3312.54
18:37:05|3313.17
18:37:06|3311.59
18:37:07|3314.
18:37:08|3314.93
18:37:09|3314.98
18:37:10|3315.34
18:37:11|3314.8
18:37:12|3314.21
18:37:13|3315.7
18:37:14|3315.49
18:37:15|3315.61
18:37:16|3316.02
18:37:17|3316.2
18:37:18|3316.96
18:37:19|3317.76
18:37:20|3318.38
18:37:21|3317.69
18:37:22|3317.13
18:37:23|3317.18
18:37:24|3316.48
18:37:25|3316.46
18:37:26|3316.09
18:37:27|3315.21
18:37:28|3316.13
18:37:29|3316.14
18:37:30|3317.26
18:37:31|3317.41
18:37:32|3316.84
18:37:33|3318.26
18:37:34|3317.87
18:37:35|3317.03
18:37:36|3316.8
18:37:37|3316.22
18:37:38|3315.43
18:37:39|3315.19
18:37:40|3316.85
18:37:41|3318.27
18:37:42|3318.05
18:37:43|3317.88
18:37:44|3318.22
18:37:45|3318.1
18:37:47|3318.27
18:37:47|3316.81
18:37:48|3318.44
18:37:49|3318.16
18:37:50|3317.2
18:37:51|3317.13
18:37:52|3317.19
18:37:54|3316.11
18:37:55|3316.64
18:37:57|3316.45
18:37:58|3317.6
18:37:58|3317.4
18:37:59|3317.66
18:38:01|3317.44
18:38:02|3317.7
18:38:03|3318.75
18:38:04|3319.57
18:38:05|3319.6
18:38:06|3319.8
18:38:07|3319.73
18:38:08|3318.34
18:38:09|3317.51
18:38:10|3319.08
18:38:11|3319.79
18:38:12|3319.96
18:38:13|3320.
18:38:14|3319.7
18:38:16|3320.34
18:38:17|3321.82
18:38:18|3322.93
18:38:18|3324.68
18:38:19|3324.85
18:38:20|3323.42
18:38:21|3324.85
18:38:23|3324.04
18:38:24|3323.75
18:38:24|3323.47
18:38:26|3324.
18:38:26|3325.09
18:38:28|3329.9
18:38:28|3329.17
18:38:30|3328.81
18:38:30|3330.07
18:38:32|3329.54
18:38:33|3328.97
18:38:34|3328.99
18:38:35|3327.19
18:38:36|3326.97
18:38:37|3327.4
18:38:38|3326.6
18:38:39|3326.54
18:38:40|3327.4
18:38:41|3326.95
18:38:42|3325.04
18:38:43|3326.
18:38:45|3326.08
18:38:45|3324.14
18:38:47|3325.15
18:38:47|3323.
18:38:48|3321.42
18:38:49|3319.42
18:38:50|3320.43
18:38:51|3320.01
18:38:53|3321.09
18:38:54|3321.51
18:38:54|3321.08
18:38:56|3321.95
18:38:57|3321.64
18:38:58|3320.85
18:38:59|3322.4
18:38:59|3323.15
18:39:00|3322.11
18:39:01|3321.51
18:39:03|3321.9
18:39:03|3324.08
18:39:05|3323.45
18:39:06|3324.4
18:39:06|3324.81
18:39:07|3325.6
18:39:09|3326.6
18:39:09|3327.22
18:39:10|3326.93
18:39:11|3326.48
18:39:12|3327.4
18:39:13|3328.03
18:39:14|3328.81
18:39:15|3328.42
18:39:17|3328.16
18:39:17|3328.44
18:39:18|3327.21
18:39:19|3326.58
18:39:20|3326.59
18:39:21|3326.28
18:39:23|3325.99
18:39:24|3326.61
18:39:24|3326.63
18:39:26|3328.39
18:39:27|3328.65
18:39:28|3329.81
18:39:29|3328.44
18:39:30|3328.52
18:39:31|3328.4
18:39:32|3328.42
18:39:33|3329.39
18:39:34|3329.4
18:39:35|3328.86
18:39:36|3329.59
18:39:37|3329.81
18:39:38|3330.01
18:39:39|3330.12
18:39:40|3330.98
18:39:41|3330.48
18:39:42|3330.35
18:39:43|3329.29
18:39:44|3328.99
18:39:45|3329.38
18:39:46|3329.3
18:39:47|3330.78
18:39:48|3329.62
18:39:49|3330.01
18:39:50|3330.53
18:39:51|3331.26
18:39:52|3332.5
18:39:53|3331.64
18:39:54|3331.51
18:39:56|3330.8
18:39:58|3331.61
18:39:59|3330.71
18:40:01|3331.54
18:40:02|3332.21
18:40:03|3332.92
18:40:04|3334.21
18:40:05|3334.21
18:40:06|3334.27
18:40:07|3334.61
18:40:08|3334.45
18:40:09|3334.06
18:40:10|3334.
18:40:11|3333.42
18:40:12|3332.66
18:40:13|3331.97
18:40:14|3333.2
18:40:15|3332.86
18:40:16|3334.38
18:40:17|3334.43
18:40:18|3334.42
18:40:19|3335.51
18:40:20|3335.83
18:40:21|3335.4
18:40:22|3335.81
18:40:23|3336.84
18:40:24|3335.64
18:40:26|3335.44
18:40:26|3336.59
18:40:27|3335.49
18:40:28|3335.46
18:40:30|3336.5
18:40:30|3337.46
18:40:31|3336.81
18:40:32|3336.42
18:40:33|3336.22
18:40:34|3336.
18:40:35|3335.94
18:40:36|3335.77
18:40:37|3336.99
18:40:38|3336.54
18:40:39|3336.59
18:40:40|3335.79
18:40:41|3335.83
18:40:42|3335.34
18:40:43|3334.59
18:40:44|3335.77
18:40:45|3336.4
18:40:46|3335.57
18:40:47|3335.21
18:40:48|3334.8
18:40:49|3334.12
18:40:50|3335.16
18:40:52|3334.08
18:40:53|3334.75
18:40:54|3334.62
18:40:55|3333.51
18:40:56|3332.5
18:40:57|3331.73
18:40:58|3331.61
18:40:59|3331.18
18:41:00|3330.16
18:41:01|3328.81
18:41:02|3327.5
18:41:03|3329.87
18:41:04|3331.4
18:41:05|3331.8
18:41:06|3331.09
18:41:07|3330.61
18:41:08|3332.2
18:41:09|3332.9
18:41:10|3332.51
18:41:12|3330.97
18:41:12|3332.91
18:41:13|3333.4
18:41:14|3333.57
18:41:15|3334.22
18:41:17|3333.66
18:41:18|3333.77
18:41:18|3334.02
18:41:20|3332.8
18:41:21|3334.4
18:41:21|3334.62
18:41:23|3332.98
18:41:23|3332.4
18:41:25|3331.96
18:41:25|3333.79
18:41:26|3334.11
18:41:28|3334.81
18:41:29|3334.83
18:41:30|3334.62
18:41:31|3335.4
18:41:32|3335.43
18:41:33|3335.49
18:41:34|3334.28
18:41:35|3334.44
18:41:36|3334.26
18:41:36|3334.57
18:41:38|3335.67
18:41:39|3334.76
18:41:40|3335.63
18:41:41|3334.35
18:41:41|3334.02
18:41:43|3332.71
18:41:44|3331.83
18:41:44|3331.75
18:41:45|3332.99
18:41:47|3333.21
18:41:47|3332.92
18:41:49|3333.21
18:41:49|3331.47
18:41:50|3330.59
18:41:52|3332.66
18:41:52|3331.62
18:41:54|3331.96
18:41:55|3331.49
18:41:56|3331.9
18:41:56|3331.22
18:41:57|3331.33
18:41:58|3331.12
18:42:00|3330.31
18:42:01|3330.21
18:42:02|3330.19
18:42:02|3329.65
18:42:03|3331.39
18:42:04|3330.33
18:42:05|3328.51
18:42:07|3328.92
18:42:09|3329.08
18:42:09|3329.2
18:42:10|3329.25
18:42:11|3329.37
18:42:13|3328.91
18:42:13|3328.26
18:42:15|3329.92
18:42:15|3330.69
18:42:17|3330.25
18:42:17|3329.73
18:42:18|3329.36
18:42:19|3329.61
18:42:20|3329.61
18:42:22|3329.86
18:42:23|3328.59
18:42:23|3328.39
18:42:25|3328.79
18:42:26|3328.59
18:42:27|3328.45
18:42:28|3328.79
18:42:29|3329.08
18:42:30|3329.79
18:42:31|3330.
18:42:32|3330.03
18:42:33|3330.79
18:42:34|3330.43
18:42:35|3330.4
18:42:36|3329.01
18:42:37|3329.23
18:42:38|3328.89
18:42:39|3328.88
18:42:40|3328.43
18:42:41|3328.67
18:42:42|3329.04
18:42:44|3328.27
18:42:44|3328.41
18:42:45|3329.17
18:42:46|3329.63
18:42:47|3329.73
18:42:48|3330.21
18:42:49|3330.68
18:42:51|3328.72
18:42:51|3328.61
18:42:53|3330.04
18:42:53|3330.73
18:42:55|3330.4
18:42:55|3331.
18:42:56|3330.19
18:42:57|3330.39
18:42:59|3331.02
18:43:01|3330.91
18:43:01|3329.9
18:43:03|3328.33
18:43:04|3329.97
18:43:05|3330.74
18:43:06|3330.51
18:43:08|3330.85
18:43:08|3331.51
18:43:09|3331.08
18:43:11|3330.98
18:43:11|3329.81
18:43:12|3329.98
18:43:13|3330.38
18:43:15|3329.68
18:43:15|3328.64
18:43:16|3329.01
18:43:18|3329.59
18:43:19|3330.23
18:43:20|3329.84
18:43:21|3330.44
18:43:22|3331.12
18:43:23|3331.18
18:43:24|3332.01
18:43:25|3332.
18:43:26|3332.15
18:43:27|3332.02
18:43:28|3331.12
18:43:29|3332.19
18:43:30|3331.87
18:43:31|3331.63
18:43:32|3329.84
18:43:33|3328.51
18:43:34|3328.34
18:43:35|3328.26
18:43:37|3326.98
18:43:37|3325.72
18:43:38|3325.94
18:43:39|3326.92
18:43:41|3326.92
18:43:41|3327.03
18:43:43|3327.2
18:43:43|3326.8
18:43:44|3327.34
18:43:45|3327.38
18:43:47|3326.98
18:43:47|3327.
18:43:48|3326.97
18:43:49|3327.36
18:43:50|3326.66
18:43:52|3326.04
18:43:52|3325.04
18:43:53|3325.42
18:43:55|3325.38
18:43:55|3325.19
18:43:57|3322.4
18:43:57|3323.19
18:43:58|3324.
18:43:59|3323.8
18:44:00|3324.
18:44:02|3324.44
18:44:02|3324.8
18:44:04|3324.6
18:44:05|3323.95
18:44:06|3323.68
18:44:08|3320.87
18:44:09|3319.58
18:44:10|3320.32
18:44:11|3318.34
18:44:12|3318.59
18:44:13|3319.6
18:44:14|3319.62
18:44:14|3319.61
18:44:16|3319.93
18:44:17|3320.21
18:44:18|3319.71
18:44:19|3320.
18:44:20|3321.39
18:44:21|3320.88
18:44:22|3321.07
18:44:23|3319.06
18:44:25|3318.66
18:44:25|3319.53
18:44:26|3319.94
18:44:27|3320.16
18:44:29|3320.61
18:44:29|3321.26
18:44:30|3321.2
18:44:31|3321.98
18:44:32|3322.02
18:44:33|3322.
18:44:34|3322.21
18:44:35|3322.5
18:44:36|3322.78
18:44:37|3322.86
18:44:38|3322.76
18:44:39|3323.3
18:44:40|3324.43
18:44:41|3325.33
18:44:42|3323.41
18:44:44|3324.56
18:44:44|3325.43
18:44:46|3325.41
18:44:46|3325.62
18:44:47|3325.01
18:44:49|3325.66
18:44:50|3325.1
18:44:51|3325.47
18:44:52|3324.86
18:44:53|3324.76
18:44:54|3325.04
18:44:55|3331.42
18:44:56|3331.4
18:44:57|3330.17
18:44:58|3330.1
18:44:59|3330.29
18:45:00|3330.07
18:45:01|3330.
18:45:02|3329.4
18:45:03|3330.32
18:45:04|3330.16
18:45:06|3331.
18:45:07|3330.6
18:45:07|3330.77
18:45:08|3329.6
18:45:09|3329.6
18:45:10|3329.08
18:45:12|3330.55
18:45:12|3331.13
18:45:13|3330.83
18:45:15|3330.56
18:45:15|3330.83
18:45:17|3330.83
18:45:17|3330.76
18:45:19|3330.92
18:45:19|3330.28
18:45:22|3329.49
18:45:22|3330.87
18:45:23|3330.68
18:45:24|3331.22
18:45:25|3331.1
18:45:26|3331.14
18:45:28|3332.02
18:45:28|3331.72
18:45:29|3331.58
18:45:30|3331.61
18:45:31|3332.2
18:45:32|3332.13
18:45:34|3331.69
18:45:34|3332.35
18:45:35|3332.41
18:45:36|3332.42
18:45:37|3332.15
18:45:38|3332.29
18:45:39|3333.01
18:45:40|3331.94
18:45:41|3332.8
18:45:42|3332.61
18:45:43|3332.35
18:45:44|3332.61
18:45:45|3332.54
18:45:46|3332.27
18:45:48|3332.69
18:45:48|3333.19
18:45:49|3333.2
18:45:50|3332.85
18:45:51|3332.58
18:45:52|3332.85
18:45:53|3331.51
18:45:54|3332.69
18:45:56|3332.05
18:45:56|3335.25
18:45:57|3334.61
18:45:59|3334.63
18:45:59|3334.37
18:46:00|3333.41
18:46:02|3334.
18:46:03|3334.33
18:46:04|3333.08
18:46:05|3332.68
18:46:06|3331.8
18:46:07|3331.93
18:46:09|3333.03
18:46:09|3332.31
18:46:10|3331.98
18:46:11|3330.69
18:46:12|3330.81
18:46:14|3331.66
18:46:14|3331.88
18:46:15|3331.11
18:46:17|3330.94
18:46:17|3331.35
18:46:18|3332.27
18:46:19|3331.42
18:46:20|3331.8
18:46:21|3332.59
18:46:23|3328.57
18:46:23|3328.84
18:46:25|3327.39
18:46:26|3325.08
18:46:27|3326.22
18:46:28|3326.41
18:46:29|3326.01
18:46:30|3326.37
18:46:31|3327.39
18:46:32|3327.1
18:46:33|3328.08
18:46:34|3327.78
18:46:35|3327.36
18:46:36|3327.99
18:46:37|3328.12
18:46:38|3327.61
18:46:39|3337.77
18:46:40|3331.82
18:46:42|3331.47
18:46:42|3331.4
18:46:43|3332.95
18:46:44|3333.01
18:46:45|3332.34
18:46:46|3332.32
18:46:48|3332.19
18:46:48|3332.16
18:46:49|3332.35
18:46:50|3332.33
18:46:51|3331.4
18:46:52|3331.35
18:46:53|3331.59
18:46:54|3332.06
18:46:55|3332.74
18:46:56|3332.2
18:46:57|3332.2
18:46:59|3332.99
18:46:59|3333.37
18:47:00|3333.41
18:47:01|3333.83
18:47:03|3333.01
18:47:05|3333.1
18:47:05|3334.12
18:47:06|3333.74
18:47:07|3333.66
18:47:08|3333.
18:47:10|3332.9
18:47:10|3333.21
18:47:11|3333.13
18:47:13|3332.43
18:47:13|3332.2
18:47:14|3332.86
18:47:15|3333.46
18:47:16|3334.29
18:47:17|3333.98
18:47:18|3334.56
18:47:20|3334.51
18:47:21|3333.82
18:47:22|3333.8
18:47:23|3334.63
18:47:24|3334.21
18:47:25|3334.99
18:47:26|3335.3
18:47:27|3334.42
18:47:28|3334.33
18:47:29|3333.12
18:47:30|3334.79
18:47:31|3335.04
18:47:32|3335.37
18:47:33|3335.17
18:47:34|3335.61
18:47:35|3335.47
18:47:36|3335.52
18:47:37|3335.94
18:47:38|3335.95
18:47:39|3335.84
18:47:40|3335.44
18:47:41|3336.07
18:47:42|3336.18
18:47:43|3336.26
18:47:44|3335.46
18:47:45|3336.19
18:47:46|3336.39
18:47:47|3336.18
18:47:48|3336.4
18:47:49|3336.06
18:47:50|3337.85
18:47:51|3338.36
18:47:52|3337.53
18:47:53|3337.54
18:47:54|3337.
18:47:55|3336.6
18:47:56|3336.77
18:47:57|3337.6
18:47:58|3337.47
18:47:59|3336.83
18:48:00|3337.5
18:48:01|3336.76
18:48:02|3337.28
18:48:03|3337.33
18:48:05|3337.63
18:48:05|3337.31
18:48:06|3336.51
18:48:08|3336.78
18:48:09|3337.17
18:48:10|3336.99
18:48:11|3336.86
18:48:11|3338.13
18:48:13|3338.19
18:48:14|3337.9
18:48:14|3337.59
18:48:16|3338.33
18:48:17|3338.06
18:48:18|3338.2
18:48:19|3338.52
18:48:19|3338.72
18:48:21|3338.58
18:48:22|3339.56
18:48:23|3339.08
18:48:24|3337.8
18:48:25|3340.28
18:48:26|3339.46
18:48:28|3339.96
18:48:28|3340.38
18:48:29|3339.74
18:48:30|3340.07
18:48:31|3339.45
18:48:32|3339.4
18:48:34|3340.78
18:48:34|3340.8
18:48:35|3340.98
18:48:36|3339.12
18:48:37|3339.04
18:48:38|3338.41
18:48:39|3338.22
18:48:40|3338.48
18:48:42|3338.41
18:48:43|3336.56
18:48:43|3336.06
18:48:45|3335.98
18:48:45|3337.27
18:48:47|3338.37
18:48:48|3338.81
18:48:49|3339.67
18:48:50|3339.88
18:48:51|3340.
18:48:52|3338.91
18:48:53|3338.43
18:48:54|3339.56
18:48:55|3339.41
18:48:56|3339.77
18:48:57|3339.28
18:48:58|3338.84
18:48:59|3338.85
18:49:00|3337.92
18:49:01|3338.56
18:49:02|3339.39
18:49:03|3339.26
18:49:05|3339.73
18:49:06|3341.59
18:49:07|3341.61
18:49:08|3341.88
18:49:10|3341.85
18:49:10|3341.64
18:49:11|3341.94
18:49:13|3341.92
18:49:14|3341.51
18:49:15|3340.73
18:49:16|3340.34
18:49:17|3340.75
18:49:18|3339.91
18:49:19|3339.52
18:49:20|3340.27
18:49:21|3341.46
18:49:22|3341.6
18:49:23|3341.29
18:49:24|3341.57
18:49:25|3341.79
18:49:27|3341.46
18:49:27|3341.96
18:49:29|3341.93
18:49:29|3341.82
18:49:30|3342.02
18:49:31|3342.41
18:49:32|3342.25
18:49:33|3341.62
18:49:34|3341.9
18:49:35|3341.9
18:49:36|3342.35
18:49:37|3342.81
18:49:38|3343.27
18:49:39|3342.73
18:49:41|3342.45
18:49:42|3343.05
18:49:43|3343.85
18:49:43|3344.37
18:49:45|3343.48
18:49:46|3343.56
18:49:47|3343.41
18:49:48|3343.26
18:49:49|3343.6
18:49:50|3344.06
18:49:51|3343.46
18:49:52|3343.62
18:49:53|3344.04
18:49:54|3343.69
18:49:55|3343.69
18:49:56|3344.05
18:49:57|3344.19
18:49:58|3344.03
18:49:59|3344.24
18:50:00|3344.18
18:50:01|3345.
18:50:02|3344.41
18:50:03|3343.39
18:50:04|3344.45
18:50:05|3344.46
18:50:06|3344.08
18:50:07|3343.98
18:50:08|3343.89
18:50:10|3343.31
18:50:10|3343.82
18:50:12|3344.92
18:50:13|3344.59
18:50:14|3345.33
18:50:15|3344.64
18:50:16|3345.29
18:50:18|3345.43
18:50:19|3345.38
18:50:20|3345.85
18:50:21|3345.81
18:50:22|3345.99
18:50:23|3345.74
18:50:24|3346.07
18:50:25|3346.46
18:50:26|3346.56
18:50:27|3346.34
18:50:28|3346.88
18:50:29|3346.07
18:50:30|3346.59
18:50:31|3346.61
18:50:32|3346.6
18:50:33|3346.56
18:50:34|3345.45
18:50:35|3345.7
18:50:36|3345.25
18:50:37|3345.11
18:50:39|3344.98
18:50:39|3345.14
18:50:40|3345.12
18:50:41|3345.69
18:50:42|3346.52
18:50:43|3346.74
18:50:45|3345.17
18:50:45|3344.01
18:50:47|3345.08
18:50:47|3345.53
18:50:48|3344.88
18:50:49|3344.65
18:50:50|3345.1
18:50:51|3345.03
18:50:52|3344.88
18:50:53|3344.67
18:50:55|3343.59
18:50:56|3343.97
18:50:56|3343.38
18:50:57|3342.81
18:50:58|3344.49
18:50:59|3344.2
18:51:00|3342.92
18:51:02|3343.05
18:51:02|3345.
18:51:04|3344.81
18:51:04|3344.93
18:51:06|3345.48
18:51:07|3345.89
18:51:08|3346.45
18:51:09|3346.05
18:51:10|3346.06
18:51:12|3346.11
18:51:13|3346.37
18:51:14|3346.44
18:51:14|3346.98
18:51:15|3347.33
18:51:16|3347.03
18:51:17|3346.49
18:51:18|3346.4
18:51:19|3345.87
18:51:20|3345.86
18:51:21|3345.92
18:51:22|3345.82
18:51:24|3346.81
18:51:24|3347.02
18:51:25|3346.24
18:51:26|3346.67
18:51:27|3345.61
18:51:29|3346.33
18:51:30|3345.4
18:51:31|3345.29
18:51:32|3345.69
18:51:33|3346.81
18:51:34|3348.1
18:51:35|3348.41
18:51:36|3348.17
18:51:37|3349.31
18:51:38|3349.56
18:51:39|3349.39
18:51:40|3349.25
18:51:41|3349.19
18:51:42|3349.47
18:51:43|3350.45
18:51:44|3350.14
18:51:45|3349.4
18:51:46|3349.03
18:51:47|3348.54
18:51:48|3348.21
18:51:49|3348.92
18:51:50|3349.31
18:51:51|3349.38
18:51:52|3349.88
18:51:53|3350.69
18:51:54|3350.72
18:51:55|3350.4
18:51:56|3350.01
18:51:57|3349.64
18:51:58|3349.45
18:51:59|3349.6
18:52:00|3349.4
18:52:01|3349.97
18:52:02|3349.68
18:52:03|3349.8
18:52:04|3349.59
18:52:05|3349.59
18:52:06|3350.16
18:52:08|3350.93
18:52:09|3351.34
18:52:10|3352.1
18:52:11|3353.38
18:52:12|3354.12
18:52:13|3354.13
18:52:14|3353.5
18:52:15|3353.99
18:52:16|3353.95
18:52:17|3354.05
18:52:18|3354.01
18:52:19|3354.66
18:52:20|3355.07
18:52:21|3355.6
18:52:23|3355.75
18:52:23|3355.37
18:52:25|3354.77
18:52:26|3354.59
18:52:27|3355.44
18:52:27|3355.61
18:52:28|3355.34
18:52:29|3355.39
18:52:30|3355.62
18:52:31|3356.43
18:52:33|3356.53
18:52:34|3356.78
18:52:35|3357.62
18:52:36|3356.81
18:52:37|3356.76
18:52:38|3355.75
18:52:39|3356.42
18:52:40|3356.22
18:52:41|3356.68
18:52:42|3356.18
18:52:43|3355.98
18:52:44|3356.81
18:52:45|3357.31
18:52:46|3356.81
18:52:47|3356.61
18:52:48|3356.44
18:52:49|3357.06
18:52:50|3357.54
18:52:51|3357.78
18:52:52|3358.1
18:52:53|3358.51
18:52:54|3357.92
18:52:55|3357.01
18:52:56|3357.42
18:52:57|3358.35
18:52:58|3358.95
18:52:59|3359.71
18:53:00|3359.28
18:53:01|3359.72
18:53:02|3357.78
18:53:03|3356.93
18:53:04|3356.81
18:53:05|3358.24
18:53:06|3359.79
18:53:07|3359.14
18:53:08|3359.86
18:53:09|3359.86
18:53:10|3359.79
18:53:12|3359.01
18:53:12|3358.78
18:53:13|3357.74
18:53:15|3357.55
18:53:16|3359.58
18:53:16|3359.98
18:53:17|3360.
18:53:19|3360.49
18:53:19|3360.17
18:53:21|3361.
18:53:22|3360.6
18:53:23|3360.44
18:53:23|3360.4
18:53:24|3360.98
18:53:25|3361.41
18:53:26|3361.62
18:53:28|3361.99
18:53:29|3362.1
18:53:30|3362.18
18:53:31|3369.99
18:53:31|3370.2
18:53:33|3370.42
18:53:34|3370.75
18:53:34|3372.06
18:53:35|3372.02
18:53:37|3371.18
18:53:37|3369.41
18:53:39|3369.11
18:53:39|3369.41
18:53:40|3369.49
18:53:42|3368.63
18:53:43|3367.2
18:53:44|3367.16
18:53:45|3366.7
18:53:45|3364.81
18:53:47|3364.36
18:53:48|3365.14
18:53:49|3364.66
18:53:50|3364.48
18:53:51|3364.47
18:53:52|3365.35
18:53:53|3365.79
18:53:54|3367.01
18:53:55|3368.66
18:53:56|3369.4
18:53:57|3369.2
18:53:58|3372.09
18:53:59|3374.53
18:54:00|3373.2
18:54:01|3374.77
18:54:02|3374.09
18:54:03|3373.41
18:54:04|3371.68
18:54:05|3371.31
18:54:06|3371.16
18:54:07|3371.21
18:54:08|3373.
18:54:09|3371.
18:54:11|3371.55
18:54:11|3373.12
18:54:13|3372.9
18:54:13|3373.41
18:54:15|3372.4
18:54:16|3372.86
18:54:16|3372.6
18:54:18|3372.83
18:54:19|3373.58
18:54:20|3373.96
18:54:21|3373.71
18:54:22|3374.85
18:54:23|3375.77
18:54:24|3375.33
18:54:25|3375.32
18:54:26|3375.
18:54:27|3376.39
18:54:28|3375.8
18:54:29|3375.8
18:54:30|3376.94
18:54:31|3377.39
18:54:32|3378.02
18:54:33|3376.55
18:54:34|3374.59
18:54:35|3373.77
18:54:36|3374.2
18:54:38|3373.78
18:54:39|3375.51
18:54:39|3376.8
18:54:40|3377.55
18:54:41|3376.85
18:54:42|3376.2
18:54:43|3377.53
18:54:44|3377.48
18:54:45|3375.8
18:54:47|3376.37
18:54:47|3374.96
18:54:49|3376.37
18:54:50|3376.41
18:54:51|3377.31
18:54:51|3377.94
18:54:53|3378.64
18:54:54|3379.41
18:54:55|3389.84
18:54:56|3393.
18:54:57|3388.01
18:54:57|3387.4
18:54:59|3387.57
18:54:59|3385.51
18:55:01|3387.05
18:55:02|3387.19
18:55:03|3385.73
18:55:04|3383.83
18:55:05|3382.76
18:55:06|3384.32
18:55:07|3383.09
18:55:08|3382.04
18:55:09|3381.77
18:55:10|3380.58
18:55:11|3383.4
18:55:12|3385.
18:55:13|3384.6
18:55:15|3389.66
18:55:16|3390.
18:55:17|3389.43
18:55:18|3391.18
18:55:19|3390.96
18:55:20|3390.29
18:55:22|3388.06
18:55:22|3387.99
18:55:23|3388.33
18:55:24|3388.6
18:55:25|3390.73
18:55:26|3392.4
18:55:28|3393.6
18:55:29|3395.95
18:55:29|3395.17
18:55:31|3395.
18:55:31|3394.03
18:55:33|3393.61
18:55:33|3395.4
18:55:34|3395.4
18:55:36|3396.49
18:55:36|3396.61
18:55:37|3398.35
18:55:39|3396.9
18:55:39|3397.82
18:55:40|3398.03
18:55:42|3397.6
18:55:43|3401.32
18:55:44|3401.8
18:55:45|3402.22
18:55:46|3401.7
18:55:47|3400.4
18:55:49|3400.6
18:55:50|3400.28
18:55:50|3400.31
18:55:52|3400.8
18:55:52|3400.99
18:55:53|3400.59
18:55:54|3400.23
18:55:55|3401.12
18:55:56|3400.11
18:55:57|3399.82
18:55:58|3400.13
18:55:59|3400.2
18:56:01|3398.91
18:56:01|3399.99
18:56:02|3403.91
18:56:03|3402.
18:56:05|3401.15
18:56:06|3399.89
18:56:07|3402.01
18:56:07|3400.88
18:56:08|3399.21
18:56:10|3398.
18:56:10|3399.7
18:56:11|3400.38
18:56:12|3399.06
18:56:14|3397.01
18:56:14|3397.22
18:56:16|3399.3
18:56:17|3400.6
18:56:18|3401.28
18:56:20|3399.42
18:56:21|3398.95
18:56:22|3398.18
18:56:23|3397.16
18:56:24|3396.
18:56:25|3397.69
18:56:26|3397.92
18:56:27|3397.02
18:56:28|3398.05
18:56:29|3396.6
18:56:30|3396.18
18:56:31|3396.97
18:56:32|3399.04
18:56:33|3400.08
18:56:34|3398.25
18:56:35|3399.5
18:56:37|3400.02
18:56:37|3399.85
18:56:38|3402.01
18:56:39|3401.2
18:56:40|3399.14
18:56:42|3401.23
18:56:43|3401.65
18:56:44|3403.4
18:56:44|3403.77
18:56:45|3405.63
18:56:46|3406.01
18:56:47|3408.55
18:56:48|3406.59
18:56:49|3406.21
18:56:50|3404.8
18:56:51|3404.01
18:56:52|3405.
18:56:53|3404.57
18:56:54|3404.13
18:56:55|3405.67
18:56:56|3405.17
18:56:58|3403.51
18:56:58|3404.2
18:56:59|3404.8
18:57:00|3403.64
18:57:01|3404.2
18:57:02|3403.4
18:57:03|3405.51
18:57:04|3405.39
18:57:05|3406.52
18:57:06|3404.09
18:57:07|3404.01
18:57:08|3405.78
18:57:10|3405.87
18:57:10|3406.96
18:57:11|3405.61
18:57:13|3406.41
18:57:15|3403.3
18:57:16|3402.69
18:57:17|3403.1
18:57:18|3402.15
18:57:19|3400.79
18:57:20|3400.06
18:57:21|3398.3
18:57:22|3398.78
18:57:23|3397.59
18:57:24|3398.03
18:57:25|3399.38
18:57:26|3398.94
18:57:27|3398.4
18:57:28|3398.62
18:57:29|3400.68
18:57:30|3401.05
18:57:31|3402.5
18:57:33|3401.89
18:57:33|3403.76
18:57:34|3405.21
18:57:35|3402.4
18:57:36|3402.29
18:57:37|3401.73
18:57:38|3401.73
18:57:40|3401.43
18:57:40|3402.8
18:57:42|3402.45
18:57:43|3399.89
18:57:44|3398.15
18:57:44|3397.04
18:57:45|3395.67
18:57:47|3395.42
18:57:47|3395.44
18:57:49|3395.55
18:57:49|3395.56
18:57:50|3393.8
18:57:52|3390.73
18:57:53|3392.99
18:57:54|3390.21
18:57:55|3390.8
18:57:56|3392.14
18:57:57|3390.8
18:57:58|3391.98
18:57:59|3392.23
18:58:00|3390.87
18:58:01|3389.34
18:58:02|3387.86
18:58:03|3389.39
18:58:04|3390.97
18:58:05|3392.63
18:58:06|3394.
18:58:07|3393.32
18:58:08|3391.6
18:58:09|3394.55
18:58:10|3393.03
18:58:11|3392.59
18:58:12|3393.
18:58:13|3391.9
18:58:15|3392.77
18:58:16|3391.23
18:58:17|3391.6
18:58:18|3391.21
18:58:19|3390.26
18:58:21|3392.96
18:58:21|3390.8
18:58:22|3389.41
18:58:24|3387.29
18:58:24|3386.46
18:58:26|3387.04
18:58:27|3386.81
18:58:27|3388.8
18:58:29|3388.22
18:58:30|3388.34
18:58:31|3388.
18:58:32|3390.19
18:58:33|3389.99
18:58:34|3388.6
18:58:35|3387.62
18:58:36|3386.97
18:58:37|3386.98
18:58:38|3388.3
18:58:39|3389.01
18:58:40|3386.93
18:58:42|3386.63
18:58:42|3386.51
18:58:43|3386.4
18:58:44|3388.4
18:58:45|3389.01
18:58:46|3389.9
18:58:47|3387.72
18:58:48|3387.95
18:58:49|3388.49
18:58:50|3389.01
18:58:52|3388.45
18:58:52|3388.79
18:58:53|3389.82
18:58:54|3391.06
18:58:55|3393.
18:58:56|3393.57
18:58:57|3392.8
18:58:58|3393.36
18:59:00|3392.42
18:59:01|3393.74
18:59:02|3394.2
18:59:03|3395.34
18:59:04|3396.13
18:59:05|3397.32
18:59:06|3397.
18:59:07|3397.86
18:59:08|3398.93
18:59:09|3399.81
18:59:10|3399.98
18:59:12|3399.36
18:59:12|3400.08
18:59:13|3400.3
18:59:14|3399.79
18:59:16|3401.2
18:59:17|3400.42
18:59:19|3400.68
18:59:20|3400.96
18:59:21|3400.27
18:59:21|3398.83
18:59:22|3398.48
18:59:24|3398.54
18:59:25|3400.19
18:59:26|3399.76
18:59:26|3399.99
18:59:27|3401.09
18:59:29|3401.01
18:59:30|3399.38
18:59:31|3401.4
18:59:32|3401.4
18:59:32|3402.28
18:59:34|3402.2
18:59:35|3401.55
18:59:36|3400.01
18:59:36|3400.9
18:59:37|3400.81
18:59:39|3400.8
18:59:40|3399.37
18:59:41|3399.23
18:59:42|3400.73
18:59:43|3398.39
18:59:44|3397.82
18:59:45|3397.
18:59:46|3397.53
18:59:47|3396.92
18:59:48|3398.88
18:59:49|3399.21
18:59:50|3400.06
18:59:51|3400.73
18:59:52|3399.84
18:59:53|3399.61
18:59:54|3400.54
18:59:55|3401.23
18:59:56|3398.21
18:59:57|3398.4
18:59:58|3398.23
18:59:59|3399.07
19:00:00|3399.81
19:00:01|3399.12
19:00:02|3399.09
19:00:03|3397.89
19:00:04|3397.59
19:00:05|3396.27
19:00:06|3395.51
19:00:07|3394.44
19:00:08|3393.2
19:00:09|3395.
19:00:10|3393.
19:00:11|3393.66
19:00:12|3394.23
19:00:13|3396.26
19:00:14|3396.2
19:00:15|3398.
19:00:17|3395.8
19:00:18|3394.88
19:00:18|3396.06
19:00:20|3396.76
19:00:20|3396.63
19:00:22|3397.9
19:00:23|3397.22
19:00:24|3395.15
19:00:25|3396.38
19:00:26|3396.99
19:00:27|3395.85
19:00:28|3396.98
19:00:29|3395.94
19:00:30|3397.
19:00:31|3396.27
19:00:32|3396.57
19:00:34|3395.59
19:00:34|3395.19
19:00:35|3395.07
19:00:36|3393.58
19:00:38|3393.2
19:00:38|3393.23
19:00:39|3392.8
19:00:40|3393.6
19:00:41|3393.84
19:00:42|3393.42
19:00:44|3393.45
19:00:44|3394.21
19:00:45|3394.66
19:00:46|3394.49
19:00:48|3394.54
19:00:49|3394.39
19:00:49|3394.82
19:00:51|3394.96
19:00:51|3394.66
19:00:52|3396.83
19:00:53|3396.
19:00:54|3395.96
19:00:56|3396.2
19:00:56|3395.61
19:00:57|3395.87
19:00:58|3396.27
19:00:59|3395.94
19:01:01|3395.86
19:01:02|3395.
19:01:02|3396.02
19:01:04|3397.
19:01:04|3397.48
19:01:05|3397.03
19:01:06|3396.01
19:01:07|3396.22
19:01:08|3396.8
19:01:10|3395.38
19:01:10|3396.35
19:01:11|3396.19
19:01:12|3394.6
19:01:13|3395.6
19:01:15|3394.86
19:01:15|3394.14
19:01:17|3392.03
19:01:18|3392.36
19:01:19|3391.62
19:01:21|3392.
19:01:21|3393.74
19:01:22|3394.39
19:01:24|3394.43
19:01:25|3394.58
19:01:25|3393.5
19:01:26|3393.14
19:01:27|3392.28
19:01:29|3391.25
19:01:30|3389.86
19:01:30|3390.19
19:01:32|3390.37
19:01:33|3392.12
19:01:33|3392.14
19:01:34|3392.61
19:01:35|3393.4
19:01:36|3393.36
19:01:38|3393.22
19:01:39|3393.56
19:01:39|3392.39
19:01:41|3392.07
19:01:41|3392.34
19:01:42|3393.4
19:01:43|3393.73
19:01:45|3391.92
19:01:46|3393.02
19:01:47|3394.33
19:01:47|3393.61
19:01:49|3391.67
19:01:49|3390.84
19:01:51|3390.73
19:01:51|3391.82
19:01:53|3390.14
19:01:54|3389.75
19:01:55|3389.19
19:01:56|3388.68
19:01:57|3388.79
19:01:58|3385.84
19:01:58|3385.2
19:01:59|3384.24
19:02:01|3385.8
19:02:01|3384.58
19:02:03|3384.43
19:02:03|3383.54
19:02:05|3384.51
19:02:06|3385.42
19:02:07|3385.44
19:02:07|3383.96
19:02:09|3382.48
19:02:09|3382.54
19:02:11|3382.41
19:02:11|3384.21
19:02:12|3384.47
19:02:13|3384.76
19:02:14|3384.55
19:02:16|3385.74
19:02:17|3385.51
19:02:19|3384.4
19:02:19|3383.25
19:02:21|3384.45
19:02:22|3382.96
19:02:23|3384.91
19:02:24|3383.82
19:02:25|3383.17
19:02:26|3383.13
19:02:27|3383.96
19:02:28|3382.65
19:02:30|3384.2
19:02:30|3383.8
19:02:31|3383.33
19:02:32|3382.32
19:02:33|3381.27
19:02:35|3382.03
19:02:35|3381.1
19:02:37|3378.81
19:02:37|3377.41
19:02:38|3377.57
19:02:39|3378.21
19:02:40|3379.63
19:02:42|3379.14
19:02:43|3379.13
19:02:43|3378.72
19:02:45|3379.36
19:02:45|3380.4
19:02:46|3381.66
19:02:47|3381.75
19:02:48|3384.22
19:02:49|3385.
19:02:50|3384.97
19:02:51|3384.97
19:02:52|3384.44
19:02:53|3384.67
19:02:54|3384.55
19:02:56|3385.33
19:02:57|3384.8
19:02:57|3384.38
19:02:59|3384.19
19:02:59|3383.95
19:03:00|3383.99
19:03:01|3385.21
19:03:02|3384.89
19:03:03|3382.79
19:03:05|3381.73
19:03:05|3380.93
19:03:07|3379.56
19:03:07|3379.91
19:03:09|3378.41
19:03:09|3379.78
19:03:10|3379.8
19:03:11|3380.03
19:03:13|3381.46
19:03:14|3381.6
19:03:15|3382.36
19:03:16|3380.97
19:03:17|3380.5
19:03:18|3379.8
19:03:19|3380.09
19:03:20|3379.88
19:03:21|3381.07
19:03:22|3381.06
19:03:23|3382.05
19:03:25|3382.75
19:03:25|3383.21
19:03:26|3383.95
19:03:27|3383.04
19:03:28|3380.92
19:03:30|3380.8
19:03:31|3381.04
19:03:31|3380.45
19:03:33|3379.69
19:03:34|3379.69
19:03:35|3379.96
19:03:36|3379.3
19:03:36|3380.45
19:03:38|3378.78
19:03:38|3380.14
19:03:40|3380.48
19:03:42|3381.06
19:03:42|3379.56
19:03:43|3379.27
19:03:44|3378.21
19:03:45|3376.59
19:03:46|3377.31
19:03:47|3377.8
19:03:48|3377.35
19:03:50|3377.61
19:03:51|3378.71
19:03:51|3377.93
19:03:53|3378.2
19:03:54|3378.18
19:03:54|3377.63
19:03:55|3378.08
19:03:57|3379.52
19:03:58|3379.8
19:03:58|3380.
19:04:00|3378.8
19:04:01|3379.56
19:04:02|3380.28
19:04:03|3380.56
19:04:04|3379.4
19:04:05|3379.31
19:04:05|3378.59
19:04:07|3378.4
19:04:07|3377.83
19:04:09|3378.
19:04:09|3377.68
19:04:10|3375.22
19:04:11|3373.76
19:04:13|3373.21
19:04:14|3371.99
19:04:15|3372.8
19:04:16|3372.91
19:04:16|3374.6
19:04:17|3375.53
19:04:18|3375.13
19:04:21|3374.34
19:04:22|3375.33
19:04:23|3375.81
19:04:24|3375.59
19:04:25|3374.6
19:04:26|3376.3
19:04:27|3376.4
19:04:29|3376.16
19:04:29|3376.24
19:04:30|3375.99
19:04:32|3375.8
19:04:32|3376.4
19:04:33|3376.28
19:04:35|3376.39
19:04:36|3375.22
19:04:37|3376.57
19:04:37|3375.6
19:04:39|3378.57
19:04:39|3378.82
19:04:40|3381.13
19:04:41|3381.2
19:04:43|3382.51
19:04:44|3381.6
19:04:45|3382.46
19:04:46|3383.31
19:04:47|3382.05
19:04:48|3384.16
19:04:49|3384.36
19:04:50|3383.99
19:04:51|3385.29
19:04:53|3384.58
19:04:53|3385.
19:04:54|3384.8
19:04:56|3383.01
19:04:56|3385.45
19:04:57|3386.99
19:04:58|3386.75
19:04:59|3385.44
19:05:00|3385.79
19:05:01|3386.6
19:05:02|3387.09
19:05:03|3388.02
19:05:04|3388.47
19:05:05|3386.73
19:05:06|3386.8
19:05:07|3386.59
19:05:09|3388.89
19:05:09|3388.46
19:05:10|3389.07
19:05:11|3390.43
19:05:12|3389.61
19:05:13|3383.64
19:05:14|3380.91
19:05:15|3380.3
19:05:16|3381.03
19:05:17|3383.4
19:05:18|3384.4
19:05:19|3385.6
19:05:20|3386.13
19:05:22|3386.02
19:05:23|3386.7
19:05:25|3386.36
19:05:25|3387.
19:05:26|3386.6
19:05:27|3386.45
19:05:29|3386.32
19:05:30|3385.2
19:05:30|3384.94
19:05:31|3384.59
19:05:33|3385.1
19:05:34|3385.93
19:05:35|3384.74
19:05:36|3383.42
19:05:37|3384.26
19:05:38|3384.4
19:05:39|3384.72
19:05:41|3383.9
19:05:41|3384.39
19:05:42|3382.83
19:05:44|3382.19
19:05:44|3380.62
19:05:45|3379.21
19:05:46|3377.5
19:05:47|3379.43
19:05:48|3381.32
19:05:50|3381.07
19:05:50|3381.01
19:05:51|3382.21
19:05:52|3382.04
19:05:53|3382.99
19:05:55|3382.
19:05:56|3383.34
19:05:57|3382.93
19:05:58|3383.53
19:05:59|3383.38
19:06:00|3383.02
19:06:01|3382.62
19:06:02|3382.47
19:06:03|3381.56
19:06:04|3381.57
19:06:06|3380.94
19:06:07|3380.37
19:06:07|3381.46
19:06:08|3379.38
19:06:10|3380.8
19:06:10|3379.8
19:06:11|3378.81
19:06:12|3380.8
19:06:13|3381.49
19:06:14|3382.23
19:06:16|3383.14
19:06:16|3382.63
19:06:17|3382.5
19:06:18|3384.
19:06:19|3382.54
19:06:20|3382.21
19:06:21|3381.77
19:06:23|3380.99
19:06:24|3380.5
19:06:26|3381.39
19:06:26|3381.11
19:06:28|3380.93
19:06:29|3379.8
19:06:30|3379.55
19:06:31|3379.59
19:06:32|3380.05
19:06:33|3380.25
19:06:34|3381.99
19:06:35|3380.73
19:06:36|3381.62
19:06:37|3380.96
19:06:38|3380.39
19:06:40|3383.07
19:06:41|3383.13
19:06:42|3383.5
19:06:42|3383.48
19:06:44|3381.67
19:06:45|3383.4
19:06:46|3383.16
19:06:46|3383.79
19:06:48|3384.08
19:06:48|3382.61
19:06:50|3382.63
19:06:51|3382.13
19:06:52|3381.7
19:06:53|3381.03
19:06:54|3380.2
19:06:55|3379.9
19:06:56|3380.2
19:06:57|3381.2
19:06:58|3381.68
19:06:59|3381.16
19:07:00|3381.52
19:07:01|3380.92
19:07:02|3380.39
19:07:03|3379.07
19:07:04|3379.64
19:07:05|3379.52
19:07:06|3377.49
19:07:07|3378.07
19:07:08|3378.47
19:07:09|3378.59
19:07:10|3378.86
19:07:11|3378.94
19:07:12|3377.18
19:07:13|3376.89
19:07:14|3376.92
19:07:15|3374.66
19:07:16|3374.32
19:07:17|3375.54
19:07:18|3375.41
19:07:19|3375.34
19:07:20|3374.12
19:07:21|3374.12
19:07:22|3376.
19:07:23|3376.78
19:07:25|3378.
19:07:26|3377.24
19:07:27|3378.89
19:07:28|3379.62
19:07:29|3379.99
19:07:30|3379.43
19:07:31|3379.87
19:07:32|3380.64
19:07:33|3380.78
19:07:34|3380.2
19:07:36|3380.72
19:07:36|3380.19
19:07:37|3380.
19:07:38|3381.6
19:07:39|3381.2
19:07:41|3380.59
19:07:41|3382.02
19:07:42|3381.92
19:07:43|3381.62
19:07:44|3382.02
19:07:45|3381.99
19:07:46|3381.57
19:07:48|3381.99
19:07:48|3383.67
19:07:49|3383.13
19:07:51|3383.62
19:07:52|3385.03
19:07:52|3383.36
19:07:54|3383.2
19:07:55|3382.01
19:07:55|3382.46
19:07:57|3383.39
19:07:58|3382.14
19:07:59|3381.62
19:08:00|3383.
19:08:01|3383.21
19:08:02|3381.26
19:08:03|3381.41
19:08:04|3383.52
19:08:05|3383.76
19:08:06|3384.4
19:08:07|3385.01
19:08:09|3384.53
19:08:09|3383.83
19:08:10|3383.06
19:08:11|3384.21
19:08:12|3384.25
19:08:13|3382.83
19:08:14|3385.07
19:08:15|3384.67
19:08:16|3384.48
19:08:17|3383.44
19:08:18|3384.13
19:08:20|3383.86
19:08:20|3383.63
19:08:21|3383.53
19:08:22|3383.67
19:08:23|3383.77
19:08:24|3384.58
19:08:25|3384.41
19:08:27|3383.79
19:08:28|3384.38
19:08:29|3385.37
19:08:30|3385.38
19:08:31|3386.18
19:08:32|3385.2
19:08:33|3384.31
19:08:34|3383.81
19:08:35|3383.53
19:08:36|3383.75
19:08:37|3382.73
19:08:38|3382.59
19:08:39|3382.23
19:08:41|3380.98
19:08:41|3383.23
19:08:42|3383.2
19:08:43|3382.81
19:08:44|3382.76
19:08:46|3381.46
19:08:46|3383.59
19:08:47|3382.82
19:08:48|3381.45
19:08:49|3383.
19:08:50|3381.14
19:08:51|3381.08
19:08:52|3381.
19:08:54|3380.65
19:08:55|3379.89
19:08:55|3379.
19:08:56|3379.21
19:08:58|3379.62
19:08:58|3380.59
19:09:00|3380.2
19:09:00|3381.37
19:09:01|3380.63
19:09:02|3379.82
19:09:03|3381.21
19:09:05|3382.93
19:09:05|3381.91
19:09:06|3383.61
19:09:07|3383.89
19:09:09|3384.02
19:09:09|3384.13
19:09:10|3384.72
19:09:12|3384.61
19:09:12|3384.38
19:09:14|3384.06
19:09:14|3384.43
19:09:15|3384.19
19:09:16|3383.3
19:09:18|3384.18
19:09:19|3384.63
19:09:20|3383.91
19:09:20|3383.02
19:09:21|3382.98
19:09:23|3383.53
19:09:24|3383.61
19:09:24|3384.68
19:09:25|3385.18
19:09:26|3384.87
19:09:28|3385.37
19:09:29|3385.43
19:09:30|3386.42
19:09:32|3385.8
19:09:32|3386.03
19:09:34|3385.81
19:09:34|3386.64
19:09:35|3386.93
19:09:36|3386.57
19:09:37|3386.7
19:09:39|3386.15
19:09:39|3387.3
19:09:41|3386.79
19:09:41|3386.97
19:09:43|3384.7
19:09:44|3384.59
19:09:45|3386.46
19:09:46|3384.73
19:09:47|3384.01
19:09:48|3384.57
19:09:49|3385.05
19:09:50|3385.34
19:09:52|3385.51
19:09:53|3386.91
19:09:53|3386.78
19:09:54|3386.29
19:09:55|3385.63
19:09:56|3385.71
19:09:57|3386.79
19:09:58|3386.31
19:09:59|3386.66
19:10:01|3387.14
19:10:02|3386.05
19:10:02|3387.23
19:10:03|3386.95
19:10:04|3388.32
19:10:06|3388.4
19:10:06|3387.95
19:10:07|3388.03
19:10:09|3387.92
19:10:10|3387.48
19:10:10|3389.65
19:10:11|3388.42
19:10:13|3389.26
19:10:13|3388.48
19:10:14|3388.31
19:10:15|3389.3
19:10:17|3389.37
19:10:17|3389.98
19:10:18|3390.6
19:10:19|3391.25
19:10:21|3391.31
19:10:22|3390.55
19:10:22|3389.9
19:10:23|3388.92
19:10:24|3388.4
19:10:25|3388.32
19:10:27|3387.55
19:10:28|3388.32
19:10:29|3387.33
19:10:30|3387.6
19:10:31|3387.02
19:10:33|3386.74
19:10:33|3386.13
19:10:34|3385.21
19:10:36|3384.64
19:10:36|3384.59
19:10:37|3385.59
19:10:38|3385.03
19:10:39|3386.
19:10:40|3387.53
19:10:42|3388.36
19:10:42|3389.18
19:10:43|3391.24
19:10:44|3391.9
19:10:46|3391.73
19:10:47|3390.8
19:10:47|3390.6
19:10:49|3391.79
19:10:49|3393.12
19:10:50|3392.06
19:10:51|3391.32
19:10:52|3392.88
19:10:53|3392.76
19:10:55|3392.95
19:10:55|3392.21
19:10:57|3392.
19:10:58|3391.41
19:10:59|3390.11
19:11:00|3391.
19:11:00|3391.2
19:11:02|3391.04
19:11:02|3389.41
19:11:04|3389.34
19:11:05|3388.81
19:11:05|3389.16
19:11:06|3388.71
19:11:07|3390.38
19:11:08|3389.94
19:11:09|3389.26
19:11:10|3389.07
19:11:12|3388.65
19:11:13|3389.29
19:11:15|3389.49
19:11:15|3389.29
19:11:16|3390.89
19:11:18|3391.07
19:11:18|3389.76
19:11:19|3390.51
19:11:20|3391.58
19:11:21|3392.1
19:11:22|3391.23
19:11:23|3391.43
19:11:24|3391.55
19:11:25|3391.19
19:11:27|3392.2
19:11:28|3392.3
19:11:29|3391.56
19:11:30|3390.69
19:11:32|3390.05
19:11:32|3389.89
19:11:33|3389.33
19:11:35|3388.74
19:11:36|3388.2
19:11:37|3387.57
19:11:38|3388.7
19:11:38|3389.66
19:11:40|3389.52
19:11:40|3390.96
19:11:42|3391.25
19:11:43|3390.99
19:11:43|3390.75
19:11:44|3389.39
19:11:46|3388.43
19:11:46|3390.04
19:11:47|3390.19
19:11:48|3389.35
19:11:50|3388.61
19:11:51|3388.21
19:11:52|3390.
19:11:52|3389.4
19:11:54|3388.5
19:11:54|3387.86
19:11:56|3387.8
19:11:56|3388.82
19:11:57|3388.07
19:11:59|3387.59
19:12:00|3387.29
19:12:01|3388.35
19:12:01|3389.5
19:12:02|3389.33
19:12:04|3389.7
19:12:05|3390.59
19:12:05|3390.4
19:12:07|3390.68
19:12:07|3388.74
19:12:09|3389.55
19:12:10|3390.4
19:12:11|3390.27
19:12:12|3391.4
19:12:13|3390.64
19:12:14|3391.01
19:12:15|3389.61
19:12:16|3390.67
19:12:17|3391.62
19:12:18|3391.63
19:12:19|3391.66
19:12:20|3391.58
19:12:21|3391.61
19:12:22|3391.34
19:12:23|3391.1
19:12:24|3393.46
19:12:25|3393.01
19:12:26|3393.09
19:12:27|3393.18
19:12:29|3392.2
19:12:29|3392.9
19:12:31|3392.55
19:12:32|3392.19
19:12:33|3392.68
19:12:34|3392.8
19:12:35|3391.54
19:12:36|3391.8
19:12:37|3391.04
19:12:38|3390.33
19:12:39|3391.7
19:12:40|3391.87
19:12:41|3391.79
19:12:43|3391.91
19:12:44|3392.44
19:12:44|3392.25
19:12:45|3392.4
19:12:46|3391.91
19:12:48|3391.99
19:12:48|3391.5
19:12:50|3390.74
19:12:51|3391.06
19:12:52|3392.12
19:12:52|3390.89
19:12:53|3390.79
19:12:54|3390.79
19:12:55|3390.99
19:12:56|3390.92
19:12:57|3391.08
19:12:59|3390.78
19:13:00|3391.3
19:13:01|3392.2
19:13:02|3392.93
19:13:03|3392.19
19:13:04|3392.55
19:13:05|3392.97
19:13:06|3393.58
19:13:07|3393.4
19:13:08|3393.6
19:13:09|3393.37
19:13:10|3392.98
19:13:11|3392.94
19:13:12|3393.39
19:13:13|3393.08
19:13:14|3393.53
19:13:15|3393.51
19:13:16|3393.8
19:13:17|3394.8
19:13:18|3394.55
19:13:19|3394.29
19:13:20|3394.73
19:13:22|3394.51
19:13:22|3393.85
19:13:23|3393.39
19:13:24|3393.07
19:13:26|3394.19
19:13:26|3394.53
19:13:27|3395.63
19:13:29|3396.59
19:13:30|3396.11
19:13:31|3395.86
19:13:33|3395.8
19:13:34|3395.17
19:13:36|3395.75
19:13:37|3395.77
19:13:38|3395.91
19:13:38|3395.79
19:13:39|3395.78
19:13:41|3397.12
19:13:42|3396.77
19:13:42|3397.14
19:13:44|3396.86
19:13:45|3395.71
19:13:46|3396.38
19:13:46|3396.62
19:13:47|3396.71
19:13:49|3396.28
19:13:49|3394.84
19:13:51|3395.46
19:13:52|3394.74
19:13:52|3395.51
19:13:53|3395.6
19:13:54|3396.52
19:13:55|3396.24
19:13:56|3393.98
19:13:58|3394.15
19:13:59|3393.86
19:14:00|3394.89
19:14:00|3394.21
19:14:01|3393.68
19:14:02|3395.56
19:14:03|3395.29
19:14:04|3394.76
19:14:05|3393.75
19:14:07|3394.
19:14:07|3395.79
19:14:08|3395.28
19:14:09|3394.65
19:14:11|3395.56
19:14:11|3395.47
19:14:12|3395.52
19:14:13|3392.8
19:14:14|3391.74
19:14:15|3391.61
19:14:17|3391.34
19:14:17|3392.6
19:14:18|3392.76
19:14:19|3391.75
19:14:21|3392.08
19:14:22|3392.18
19:14:23|3394.1
19:14:23|3393.
19:14:25|3390.93
19:14:26|3390.33
19:14:27|3389.19
19:14:28|3388.48
19:14:29|3389.27
19:14:31|3390.2
19:14:31|3389.94
19:14:32|3391.25
19:14:34|3390.61
19:14:34|3390.48
19:14:35|3390.69
19:14:37|3390.27
19:14:38|3390.13
19:14:39|3389.5
19:14:40|3389.88
19:14:41|3390.19
19:14:42|3391.37
19:14:44|3391.
19:14:45|3391.03
19:14:46|3390.
19:14:47|3389.53
19:14:47|3388.06
19:14:49|3387.79
19:14:50|3387.48
19:14:51|3387.43
19:14:52|3387.8
19:14:53|3389.4
19:14:54|3389.6
19:14:55|3389.75
19:14:56|3389.86
19:14:57|3391.18
19:14:58|3390.02
19:14:59|3389.7
19:15:00|3390.2
19:15:01|3389.93
19:15:02|3388.95
19:15:04|3390.31
19:15:04|3392.5
19:15:06|3393.37
19:15:06|3392.48
19:15:07|3392.01
19:15:08|3391.7
19:15:10|3390.94
19:15:11|3390.77
19:15:11|3389.42
19:15:13|3389.02
19:15:13|3388.57
19:15:15|3387.04
19:15:16|3385.84
19:15:17|3386.98
19:15:18|3385.59
19:15:19|3385.8
19:15:20|3385.45
19:15:21|3386.12
19:15:22|3387.36
19:15:23|3386.6
19:15:24|3386.44
19:15:25|3386.8
19:15:26|3386.54
19:15:27|3386.26
19:15:28|3385.97
19:15:29|3386.22
19:15:30|3385.98
19:15:31|3385.66
19:15:33|3386.77
19:15:34|3385.39
19:15:35|3385.63
19:15:36|3387.38
19:15:38|3387.74
19:15:38|3387.96
19:15:39|3389.85
19:15:41|3389.25
19:15:41|3389.42
19:15:43|3389.41
19:15:44|3390.53
19:15:45|3389.41
19:15:46|3389.44
19:15:47|3388.47
19:15:48|3388.25
19:15:49|3387.51
19:15:50|3386.81
19:15:52|3388.01
19:15:52|3386.33
19:15:54|3386.37
19:15:55|3386.57
19:15:55|3386.4
19:15:56|3386.12
19:15:58|3385.15
19:15:59|3385.61
19:15:59|3385.75
19:16:00|3385.14
19:16:01|3386.79
19:16:02|3386.76
19:16:04|3385.5
19:16:04|3386.2
19:16:06|3384.63
19:16:07|3384.96
19:16:07|3384.89
19:16:09|3385.19
19:16:10|3384.91
19:16:10|3384.59
19:16:12|3386.4
19:16:13|3386.71
19:16:14|3386.7
19:16:15|3388.43
19:16:16|3387.82
19:16:17|3388.25
19:16:18|3387.85
19:16:19|3387.35
19:16:20|3387.61
19:16:21|3387.43
19:16:22|3387.
19:16:24|3386.51
19:16:24|3387.64
19:16:25|3387.93
19:16:26|3387.5
19:16:27|3388.3
19:16:28|3388.05
19:16:29|3386.77
19:16:30|3386.39
19:16:32|3386.52
19:16:33|3386.8
19:16:34|3387.05
19:16:35|3386.8
19:16:37|3387.59
19:16:39|3386.36
19:16:40|3385.85
19:16:40|3386.4
19:16:42|3386.4
19:16:43|3385.64
19:16:44|3385.32
19:16:45|3386.2
19:16:46|3384.
19:16:46|3383.18
19:16:47|3382.66
19:16:49|3381.
19:16:50|3381.4
19:16:51|3380.83
19:16:51|3381.45
19:16:52|3381.87
19:16:54|3382.19
19:16:55|3382.18
19:16:56|3381.06
19:16:57|3380.32
19:16:58|3380.94
19:16:59|3381.32
19:17:00|3381.43
19:17:00|3382.01
19:17:02|3381.46
19:17:02|3382.76
19:17:03|3381.98
19:17:05|3380.99
19:17:06|3380.36
19:17:06|3380.15
19:17:07|3380.88
19:17:09|3382.05
19:17:09|3381.61
19:17:11|3380.59
19:17:11|3380.43
19:17:13|3380.82
19:17:13|3380.48
19:17:15|3379.75
19:17:16|3376.36
19:17:17|3376.81
19:17:18|3377.17
19:17:19|3377.67
19:17:20|3375.81
19:17:21|3375.96
19:17:22|3374.61
19:17:23|3375.14
19:17:24|3375.39
19:17:25|3376.32
19:17:26|3374.
19:17:27|3373.8
19:17:28|3374.18
19:17:29|3374.01
19:17:30|3374.52
19:17:31|3374.21
19:17:32|3374.09
19:17:33|3373.5
19:17:34|3373.9
19:17:35|3372.57
19:17:36|3371.82
19:17:37|3371.42
19:17:38|3371.61
19:17:39|3370.97
19:17:40|3370.73
19:17:41|3370.6
19:17:42|3370.6
19:17:43|3370.08
19:17:44|3371.52
19:17:45|3370.03
19:17:46|3370.05
19:17:48|3370.
19:17:49|3369.19
19:17:50|3369.3
19:17:51|3368.76
19:17:52|3367.4
19:17:53|3367.85
19:17:53|3368.03
19:17:55|3366.31
19:17:56|3365.38
19:17:56|3366.79
19:17:57|3367.61
19:17:58|3367.65
19:17:59|3366.8
19:18:01|3366.75
19:18:01|3369.28
19:18:02|3368.92
19:18:04|3369.56
19:18:05|3370.65
19:18:06|3370.54
19:18:06|3369.25
19:18:08|3369.01
19:18:08|3369.98
19:18:09|3370.21
19:18:11|3368.93
19:18:12|3370.39
19:18:13|3369.42
19:18:14|3369.
19:18:15|3369.31
19:18:15|3370.3
19:18:17|3370.29
19:18:17|3370.21
19:18:19|3369.13
19:18:20|3369.28
19:18:21|3369.77
19:18:21|3370.21
19:18:22|3372.01
19:18:23|3370.17
19:18:25|3371.14
19:18:25|3370.65
19:18:26|3369.39
19:18:28|3370.
19:18:29|3370.38
19:18:29|3369.4
19:18:31|3370.38
19:18:31|3371.37
19:18:33|3370.62
19:18:34|3369.83
19:18:35|3368.24
19:18:36|3368.59
19:18:37|3367.65
19:18:38|3368.39
19:18:39|3369.82
19:18:40|3369.67
19:18:41|3369.7
19:18:42|3369.88
19:18:43|3369.21
19:18:45|3369.06
19:18:45|3368.28
19:18:46|3368.
19:18:47|3368.21
19:18:49|3368.63
19:18:49|3368.21
19:18:50|3367.9
19:18:51|3367.25
19:18:52|3368.02
19:18:54|3365.2
19:18:55|3364.8
19:18:56|3365.8
19:18:57|3366.32
19:18:58|3365.9
19:18:58|3365.97
19:19:00|3366.01
19:19:01|3367.52
19:19:01|3367.98
19:19:02|3368.59
19:19:03|3368.2
19:19:04|3366.98
19:19:05|3366.95
19:19:06|3368.06
19:19:07|3368.6
19:19:09|3367.73
19:19:09|3369.22
19:19:10|3367.72
19:19:12|3367.85
19:19:12|3368.39
19:19:13|3368.09
19:19:14|3367.67
19:19:15|3367.59
19:19:17|3367.95
19:19:17|3367.24
19:19:18|3368.28
19:19:20|3368.63
19:19:20|3368.61
19:19:22|3368.67
19:19:23|3369.66
19:19:24|3369.17
19:19:25|3369.69
19:19:26|3369.61
19:19:27|3369.56
19:19:28|3369.61
19:19:29|3368.26
19:19:30|3367.77
19:19:31|3368.6
19:19:32|3368.89
19:19:33|3370.23
19:19:34|3370.13
19:19:36|3370.23
19:19:36|3370.52
19:19:37|3371.05
19:19:38|3371.05
19:19:40|3374.19
19:19:41|3374.13
19:19:42|3374.61
19:19:43|3375.67
19:19:44|3375.56
19:19:45|3374.91
19:19:46|3375.65
19:19:47|3374.19
19:19:48|3372.5
19:19:49|3372.4
19:19:50|3372.76
19:19:51|3373.46
19:19:52|3372.48
19:19:54|3372.16
19:19:54|3371.54
19:19:55|3370.8
19:19:56|3370.55
19:19:57|3371.19
19:19:58|3370.29
19:19:59|3370.9
19:20:01|3370.9
19:20:01|3372.32
19:20:03|3372.19
19:20:03|3371.6
19:20:04|3371.21
19:20:06|3373.
19:20:06|3372.8
19:20:07|3373.93
19:20:09|3373.4
19:20:09|3373.1
19:20:10|3373.51
19:20:12|3373.78
19:20:12|3373.78
19:20:14|3374.64
19:20:15|3373.3
19:20:16|3373.73
19:20:17|3374.33
19:20:18|3373.14
19:20:19|3372.95
19:20:20|3372.61
19:20:21|3372.37
19:20:22|3374.05
19:20:23|3373.87
19:20:24|3374.02
19:20:25|3373.94
19:20:26|3374.02
19:20:27|3373.96
19:20:28|3374.1
19:20:29|3374.81
19:20:30|3374.94
19:20:32|3374.83
19:20:33|3375.19
19:20:33|3374.85
19:20:34|3374.83
19:20:35|3375.15
19:20:37|3374.82
19:20:38|3374.51
19:20:39|3373.57
19:20:40|3372.86
19:20:41|3372.84
19:20:43|3371.8
19:20:44|3372.08
19:20:44|3374.26
19:20:46|3373.8
19:20:46|3373.34
19:20:47|3373.35
19:20:49|3373.78
19:20:49|3374.32
19:20:51|3373.85
19:20:52|3375.15
19:20:52|3375.21
19:20:54|3374.82
19:20:54|3374.73
19:20:56|3374.02
19:20:57|3373.21
19:20:58|3373.4
19:20:59|3374.67
19:21:00|3374.44
19:21:01|3374.41
19:21:02|3374.61
19:21:03|3375.21
19:21:04|3376.49
19:21:05|3376.68
19:21:06|3377.17
19:21:07|3377.73
19:21:08|3377.41
19:21:09|3378.36
19:21:10|3378.37
19:21:11|3376.99
19:21:12|3377.38
19:21:13|3377.77
19:21:14|3378.21
19:21:15|3378.02
19:21:16|3377.
19:21:17|3376.63
19:21:18|3378.88
19:21:19|3378.46
19:21:20|3377.29
19:21:21|3377.62
19:21:22|3377.75
19:21:23|3377.65
19:21:24|3378.3
19:21:25|3377.8
19:21:26|3377.49
19:21:27|3376.06
19:21:28|3375.94
19:21:29|3375.29
19:21:30|3375.52
19:21:31|3375.7
19:21:32|3375.96
19:21:34|3375.8
19:21:34|3376.1
19:21:35|3374.61
19:21:37|3370.42
19:21:39|3368.28
19:21:39|3371.59
19:21:40|3371.01
19:21:41|3370.24
19:21:42|3369.86
19:21:45|3368.6
19:21:45|3368.7
19:21:47|3369.
19:21:48|3369.01
19:21:49|3368.79
19:21:50|3368.84
19:21:51|3368.89
19:21:52|3369.44
19:21:53|3369.39
19:21:54|3367.72
19:21:56|3367.2
19:21:56|3368.02
19:21:57|3366.86
19:21:58|3367.29
19:21:59|3366.82
19:22:00|3367.2
19:22:02|3366.2
19:22:02|3366.03
19:22:04|3367.52
19:22:04|3368.26
19:22:05|3369.17
19:22:06|3368.45
19:22:07|3366.78
19:22:08|3366.49
19:22:09|3366.33
19:22:10|3366.9
19:22:12|3366.64
19:22:13|3367.18
19:22:14|3365.85
19:22:15|3366.02
19:22:16|3365.81
19:22:18|3365.72
19:22:18|3364.8
19:22:19|3364.57
19:22:20|3365.39
19:22:21|3363.4
19:22:22|3363.39
19:22:23|3363.12
19:22:24|3364.13
19:22:25|3364.44
19:22:26|3362.8
19:22:27|3364.03
19:22:28|3363.4
19:22:29|3362.97
19:22:30|3362.18
19:22:31|3363.01
19:22:32|3362.79
19:22:33|3361.4
19:22:34|3361.4
19:22:35|3362.1
19:22:37|3363.78
19:22:38|3364.
19:22:39|3363.55
19:22:40|3362.63
19:22:42|3364.08
19:22:43|3363.66
19:22:44|3363.41
19:22:45|3363.59
19:22:46|3364.57
19:22:47|3365.09
19:22:48|3365.31
19:22:49|3365.21
19:22:50|3365.21
19:22:51|3365.07
19:22:52|3365.61
19:22:53|3367.
19:22:54|3366.65
19:22:55|3366.58
19:22:56|3365.86
19:22:57|3365.58
19:22:58|3366.4
19:22:59|3367.09
19:23:01|3366.33
19:23:02|3364.8
19:23:03|3365.59
19:23:04|3366.46
19:23:05|3366.09
19:23:06|3366.74
19:23:07|3364.93
19:23:07|3364.99
19:23:08|3364.52
19:23:10|3364.78
19:23:11|3365.21
19:23:12|3365.33
19:23:13|3363.54
19:23:14|3364.06
19:23:15|3363.91
19:23:16|3363.
19:23:17|3362.81
19:23:18|3362.66
19:23:19|3362.83
19:23:20|3363.52
19:23:21|3363.4
19:23:22|3364.37
19:23:23|3364.55
19:23:24|3364.67
19:23:25|3365.49
19:23:26|3364.54
19:23:27|3363.61
19:23:28|3364.37
19:23:29|3365.34
19:23:30|3365.57
19:23:31|3365.41
19:23:32|3363.51
19:23:33|3363.56
19:23:34|3363.79
19:23:35|3361.84
19:23:36|3361.49
19:23:37|3361.71
19:23:38|3361.
19:23:39|3360.4
19:23:41|3359.49
19:23:42|3360.41
19:23:43|3360.18
19:23:44|3360.3
19:23:45|3360.74
19:23:47|3361.16
19:23:48|3359.75
19:23:48|3359.87
19:23:50|3360.4
19:23:50|3360.74
19:23:51|3360.63
19:23:52|3360.6
19:23:53|3360.23
19:23:55|3360.39
19:23:56|3360.6
19:23:57|3359.59
19:23:58|3359.63
19:23:58|3359.42
19:23:59|3359.65
19:24:01|3359.82
19:24:01|3360.01
19:24:03|3360.79
19:24:04|3361.19
19:24:05|3362.
19:24:05|3362.5
19:24:07|3363.6
19:24:09|3363.62
19:24:09|3363.61
19:24:10|3363.6
19:24:11|3363.
19:24:13|3363.08
19:24:14|3362.41
19:24:14|3362.71
19:24:15|3362.38
19:24:17|3362.51
19:24:17|3363.21
19:24:18|3364.71
19:24:19|3364.81
19:24:21|3364.
19:24:22|3363.82
19:24:22|3364.71
19:24:23|3364.32
19:24:24|3363.19
19:24:25|3364.25
19:24:26|3364.41
19:24:28|3363.47
19:24:28|3362.88
19:24:29|3363.59
19:24:30|3363.95
19:24:31|3364.21
19:24:32|3363.43
19:24:33|3362.9
19:24:34|3363.93
19:24:35|3365.
19:24:36|3365.57
19:24:37|3365.16
19:24:38|3365.07
19:24:40|3365.56
19:24:41|3365.61
19:24:42|3365.86
19:24:43|3366.19
19:24:45|3367.48
19:24:46|3368.
19:24:47|3368.63
19:24:48|3368.62
19:24:49|3368.01
19:24:49|3366.71
19:24:51|3366.86
19:24:51|3366.72
19:24:53|3365.8
19:24:54|3366.2
19:24:54|3366.27
19:24:56|3366.08
19:24:57|3365.23
19:24:58|3364.
19:24:58|3363.86
19:25:00|3364.56
19:25:01|3363.5
19:25:02|3363.26
19:25:03|3362.58
19:25:03|3361.05
19:25:04|3362.03
19:25:06|3362.19
19:25:06|3362.22
19:25:08|3362.
19:25:08|3362.18
19:25:10|3361.91
19:25:10|3362.38
19:25:12|3361.93
19:25:13|3360.99
19:25:14|3361.27
19:25:15|3361.61
19:25:16|3362.22
19:25:17|3360.91
19:25:18|3360.84
19:25:19|3361.65
19:25:20|3360.06
19:25:22|3360.8
19:25:22|3359.68
19:25:23|3360.41
19:25:24|3360.19
19:25:25|3360.17
19:25:26|3359.85
19:25:27|3360.21
19:25:28|3360.44
19:25:29|3360.4
19:25:30|3360.45
19:25:31|3360.19
19:25:32|3360.34
19:25:33|3360.
19:25:34|3360.
19:25:35|3360.29
19:25:36|3360.
19:25:37|3360.8
19:25:38|3360.62
19:25:39|3360.78
19:25:40|3360.21
19:25:42|3360.54
19:25:42|3360.28
19:25:43|3359.59
19:25:45|3360.46
19:25:46|3360.36
19:25:47|3360.21
19:25:48|3360.07
19:25:48|3358.86
19:25:50|3359.03
19:25:51|3359.37
19:25:51|3359.28
19:25:53|3360.04
19:25:53|3358.4
19:25:54|3359.25
19:25:56|3356.71
19:25:56|3357.05
19:25:58|3357.43
19:25:58|3358.16
19:26:00|3358.32
19:26:01|3358.08
19:26:03|3360.
19:26:03|3359.41
19:26:04|3359.01
19:26:05|3358.28
19:26:06|3358.02
19:26:07|3358.54
19:26:08|3357.92
19:26:09|3358.01
19:26:10|3358.4
19:26:11|3359.76
19:26:13|3360.25
19:26:14|3360.45
19:26:14|3360.61
19:26:15|3361.4
19:26:16|3361.47
19:26:17|3362.19
19:26:18|3362.35
19:26:19|3363.
19:26:21|3362.43
19:26:21|3362.95
19:26:23|3362.41
19:26:23|3362.61
19:26:24|3362.73
19:26:25|3363.37
19:26:27|3363.61
19:26:27|3364.08
19:26:28|3364.34
19:26:29|3362.02
19:26:30|3362.27
19:26:32|3362.83
19:26:32|3363.03
19:26:33|3363.
19:26:35|3362.59
19:26:35|3362.48
19:26:37|3361.83
19:26:37|3362.3
19:26:38|3361.36
19:26:40|3361.86
19:26:41|3360.87
19:26:42|3360.79
19:26:43|3361.91
19:26:44|3362.9
19:26:46|3361.78
19:26:47|3362.49
19:26:47|3361.6
19:26:49|3360.6
19:26:50|3362.01
19:26:50|3362.2
19:26:51|3362.61
19:26:53|3362.
19:26:54|3362.85
19:26:54|3362.71
19:26:55|3363.34
19:26:56|3362.39
19:26:57|3361.53
19:26:58|3362.29
19:27:00|3361.2
19:27:00|3360.95
19:27:02|3360.91
19:27:03|3362.66
19:27:03|3362.96
19:27:04|3362.72
19:27:05|3362.62
19:27:06|3362.44
19:27:07|3363.3
19:27:08|3362.6
19:27:09|3362.16
19:27:11|3362.32
19:27:12|3362.28
19:27:13|3362.35
19:27:14|3362.36
19:27:14|3361.97
19:27:15|3362.53
19:27:17|3362.44
19:27:18|3363.2
19:27:19|3363.
19:27:20|3362.01
19:27:21|3362.59
19:27:22|3362.2
19:27:23|3362.45
19:27:24|3362.96
19:27:25|3363.22
19:27:26|3363.62
19:27:27|3363.7
19:27:28|3363.4
19:27:29|3363.71
19:27:30|3363.84
19:27:31|3363.54
19:27:32|3363.4
19:27:33|3366.23
19:27:34|3366.58
19:27:35|3367.
19:27:36|3366.4
19:27:37|3366.61
19:27:38|3366.46
19:27:39|3366.21
19:27:40|3366.14
19:27:41|3366.57
19:27:43|3366.77
19:27:44|3367.33
19:27:45|3365.8
19:27:46|3366.94
19:27:48|3366.04
19:27:49|3365.77
19:27:49|3365.34
19:27:50|3365.4
19:27:51|3365.15
19:27:52|3365.15
19:27:54|3365.15
19:27:55|3365.01
19:27:55|3366.41
19:27:57|3365.66
19:27:57|3364.91
19:27:58|3364.5
19:27:59|3364.37
19:28:01|3364.72
19:28:02|3364.72
19:28:03|3364.4
19:28:03|3364.68
19:28:05|3364.7
19:28:05|3364.02
19:28:06|3364.37
19:28:07|3365.79
19:28:09|3364.96
19:28:10|3365.64
19:28:11|3366.36
19:28:12|3366.06
19:28:13|3366.
19:28:14|3365.99
19:28:15|3365.92
19:28:16|3366.07
19:28:17|3366.02
19:28:18|3366.26
19:28:19|3366.64
19:28:20|3367.38
19:28:21|3368.63
19:28:22|3369.8
19:28:23|3370.83
19:28:24|3370.7
19:28:25|3370.07
19:28:26|3369.97
19:28:27|3370.62
19:28:28|3370.47
19:28:29|3370.42
19:28:30|3369.77
19:28:31|3370.96
19:28:32|3371.1
19:28:33|3371.79
19:28:34|3371.61
19:28:35|3372.51
19:28:36|3372.58
19:28:37|3372.89
19:28:38|3373.8
19:28:39|3373.7
19:28:40|3372.64
19:28:41|3372.41
19:28:42|3372.73
19:28:43|3372.5
19:28:44|3372.2
19:28:45|3371.24
19:28:47|3370.5
19:28:48|3371.48
19:28:49|3371.49
19:28:50|3371.57
19:28:51|3370.26
19:28:52|3370.45
19:28:53|3371.
19:28:54|3370.5
19:28:55|3370.4
19:28:56|3369.73
19:28:57|3370.76
19:28:58|3370.69
19:28:59|3371.29
19:29:00|3370.24
19:29:01|3370.68
19:29:02|3370.68
19:29:03|3370.33
19:29:04|3370.07
19:29:05|3370.4
19:29:06|3369.81
19:29:07|3370.
19:29:08|3369.59
19:29:09|3370.81
19:29:10|3370.47
19:29:11|3371.29
19:29:12|3371.04
19:29:13|3370.61
19:29:14|3371.18
19:29:15|3371.
19:29:16|3370.89
19:29:17|3370.03
19:29:18|3369.94
19:29:19|3369.13
19:29:20|3369.19
19:29:21|3369.33
19:29:23|3369.16
19:29:23|3370.51
19:29:24|3369.84
19:29:25|3369.71
19:29:26|3369.9
19:29:27|3369.15
19:29:28|3369.03
19:29:29|3370.04
19:29:30|3370.51
19:29:31|3370.09
19:29:32|3370.13
19:29:33|3370.14
19:29:35|3369.47
19:29:36|3369.1
19:29:37|3370.38
19:29:38|3369.57
19:29:39|3369.99
19:29:40|3369.8
19:29:41|3369.74
19:29:42|3370.27
19:29:43|3370.33
19:29:44|3370.04
19:29:45|3370.2
19:29:47|3369.96
19:29:47|3369.66
19:29:49|3369.78
19:29:50|3369.78
19:29:51|3369.81
19:29:52|3369.78
19:29:52|3369.52
19:29:53|3369.5
19:29:55|3369.39
19:29:56|3369.41
19:29:57|3369.41
19:29:58|3368.64
19:29:59|3368.75
19:30:00|3368.65
19:30:01|3368.75
19:30:02|3369.
19:30:04|3368.82
19:30:05|3369.84
19:30:06|3370.04
19:30:06|3370.62
19:30:07|3370.6
19:30:09|3370.3
19:30:10|3370.93
19:30:11|3371.01
19:30:12|3371.6
19:30:13|3370.28
19:30:14|3371.75
19:30:15|3371.93
19:30:16|3370.91
19:30:17|3370.67
19:30:18|3370.96
19:30:19|3370.9
19:30:20|3370.66
19:30:21|3370.14
19:30:22|3369.41
19:30:23|3370.73
19:30:24|3370.94
19:30:25|3370.86
19:30:26|3370.67
19:30:27|3370.73
19:30:28|3371.6
19:30:29|3371.39
19:30:30|3371.07
19:30:31|3370.84
19:30:32|3371.05
19:30:33|3370.84
19:30:34|3370.82
19:30:35|3370.88
19:30:36|3370.75
19:30:37|3370.97
19:30:38|3371.01
19:30:39|3370.27
19:30:40|3370.72
19:30:41|3370.54
19:30:42|3369.81
19:30:43|3369.79
19:30:44|3369.89
19:30:45|3370.93
19:30:47|3370.49
19:30:47|3370.76
19:30:49|3371.17
19:30:49|3370.82
19:30:51|3369.82
19:30:51|3370.13
19:30:53|3370.12
19:30:54|3370.32
19:30:54|3369.9
19:30:55|3370.46
19:30:57|3370.61
19:30:58|3370.71
19:30:58|3371.09
19:30:59|3370.66
19:31:00|3370.4
19:31:01|3370.44
19:31:03|3370.08
19:31:03|3370.34
19:31:04|3369.57
19:31:06|3368.69
19:31:07|3367.29
19:31:07|3367.
19:31:09|3364.54
19:31:09|3365.41
19:31:10|3365.4
19:31:11|3364.8
19:31:13|3364.29
19:31:14|3364.42
19:31:15|3363.71
19:31:16|3363.82
19:31:17|3364.29
19:31:18|3364.22
19:31:19|3364.6
19:31:20|3363.61
19:31:21|3363.97
19:31:22|3362.92
19:31:23|3362.81
19:31:24|3363.83
19:31:25|3363.74
19:31:26|3363.65
19:31:27|3363.61
19:31:28|3362.94
19:31:29|3363.04
19:31:30|3362.89
19:31:31|3362.33
19:31:32|3363.05
19:31:33|3363.61
19:31:34|3363.
19:31:35|3363.2
19:31:36|3364.4
19:31:37|3364.25
19:31:38|3364.2
19:31:39|3364.59
19:31:40|3364.71
19:31:41|3364.61
19:31:42|3364.4
19:31:43|3364.4
19:31:44|3364.8
19:31:45|3364.04
19:31:46|3364.07
19:31:47|3364.8
19:31:48|3366.29
19:31:49|3364.6
19:31:50|3364.81
19:31:52|3364.6
19:31:52|3364.6
19:31:54|3365.15
19:31:55|3364.99
19:31:56|3364.61
19:31:57|3364.82
19:31:58|3364.75
19:31:59|3365.1
19:32:00|3364.83
19:32:01|3365.26
19:32:02|3364.79
19:32:03|3364.42
19:32:04|3365.19
19:32:06|3365.51
19:32:07|3365.07
19:32:07|3364.44
19:32:09|3364.31
19:32:10|3365.83
19:32:10|3365.83
19:32:11|3365.19
19:32:12|3364.75
19:32:13|3365.19
19:32:14|3366.07
19:32:15|3364.78
19:32:16|3364.46
19:32:17|3364.94
19:32:18|3365.58
19:32:19|3365.97
19:32:20|3365.75
19:32:21|3365.81
19:32:22|3365.95
19:32:23|3366.79
19:32:24|3367.8
19:32:25|3367.61
19:32:26|3367.74
19:32:27|3367.62
19:32:28|3367.49
19:32:29|3367.61
19:32:31|3367.43
19:32:31|3367.08
19:32:32|3368.78
19:32:33|3368.59
19:32:34|3367.87
19:32:36|3368.61
19:32:36|3368.4
19:32:38|3368.09
19:32:39|3367.62
19:32:40|3368.19
19:32:41|3368.2
19:32:42|3367.95
19:32:43|3367.94
19:32:44|3366.03
19:32:45|3365.03
19:32:46|3364.23
19:32:47|3364.
19:32:49|3364.25
19:32:49|3363.79
19:32:51|3363.59
19:32:52|3363.55
19:32:52|3363.3
19:32:54|3363.5
19:32:55|3362.38
19:32:56|3362.86
19:32:57|3362.39
19:32:58|3362.82
19:32:59|3362.75
19:33:00|3362.86
19:33:02|3363.
19:33:03|3363.04
19:33:03|3363.19
19:33:04|3364.4
19:33:05|3364.73
19:33:06|3365.34
19:33:07|3365.01
19:33:08|3365.26
19:33:09|3365.44
19:33:10|3365.56
19:33:11|3366.19
19:33:12|3366.39
19:33:13|3366.96
19:33:15|3367.75
19:33:15|3367.6
19:33:16|3368.06
19:33:17|3368.39
19:33:18|3368.59
19:33:20|3368.61
19:33:20|3368.69
19:33:21|3369.76
19:33:22|3370.18
19:33:24|3370.2
19:33:25|3370.58
19:33:26|3370.21
19:33:27|3370.89
19:33:28|3370.54
19:33:29|3370.39
19:33:30|3371.19
19:33:31|3370.63
19:33:32|3371.61
19:33:33|3371.8
19:33:34|3371.62
19:33:35|3372.01
19:33:36|3372.41
19:33:37|3372.21
19:33:38|3372.
19:33:39|3371.8
19:33:40|3371.81
19:33:41|3372.47
19:33:42|3372.18
19:33:43|3372.32
19:33:44|3372.32
19:33:45|3371.84
19:33:46|3371.99
19:33:47|3371.64
19:33:48|3371.51
19:33:49|3370.86
19:33:50|3372.66
19:33:51|3372.95
19:33:52|3372.84
19:33:54|3373.04
19:33:54|3373.03
19:33:56|3373.58
19:33:56|3373.34
19:33:58|3373.27
19:33:58|3372.97
19:34:00|3372.94
19:34:00|3373.04
19:34:02|3373.1
19:34:03|3372.48
19:34:03|3372.81
19:34:04|3372.66
19:34:06|3372.83
19:34:06|3372.37
19:34:08|3372.67
19:34:09|3372.67
19:34:10|3372.29
19:34:11|3372.56
19:34:11|3372.61
19:34:13|3372.07
19:34:14|3371.99
19:34:15|3372.38
19:34:16|3372.33
19:34:17|3372.45
19:34:18|3373.18
19:34:20|3373.16
19:34:20|3373.16
19:34:21|3373.59
19:34:22|3373.4
19:34:23|3374.
19:34:24|3374.18
19:34:25|3375.41
19:34:26|3376.99
19:34:27|3377.03
19:34:28|3377.22
19:34:29|3376.75
19:34:30|3377.4
19:34:31|3376.26
19:34:32|3377.24
19:34:33|3377.79
19:34:34|3377.1
19:34:35|3374.92
19:34:36|3373.74
19:34:37|3374.38
19:34:38|3374.63
19:34:39|3374.59
19:34:41|3374.9
19:34:41|3374.32
19:34:42|3374.39
19:34:43|3374.39
19:34:44|3375.04
19:34:45|3374.57
19:34:46|3374.29
19:34:47|3374.64
19:34:48|3374.4
19:34:49|3374.18
19:34:51|3375.12
19:34:53|3374.89
19:34:54|3374.55
19:34:54|3373.93
19:34:55|3374.27
19:34:56|3374.7
19:34:57|3374.89
19:34:58|3374.78
19:34:59|3374.48
19:35:00|3375.13
19:35:02|3376.6
19:35:03|3376.01
19:35:05|3377.
19:35:05|3376.48
19:35:06|3375.61
19:35:08|3376.
19:35:08|3376.19
19:35:10|3376.55
19:35:11|3375.64
19:35:12|3376.23
19:35:12|3375.6
19:35:14|3376.12
19:35:14|3376.99
19:35:15|3376.18
19:35:17|3376.6
19:35:17|3376.4
19:35:18|3376.37
19:35:19|3375.47
19:35:21|3375.69
19:35:21|3375.17
19:35:22|3375.07
19:35:23|3375.37
19:35:24|3374.97
19:35:25|3374.76
19:35:26|3375.18
19:35:27|3375.39
19:35:28|3376.19
19:35:29|3375.71
19:35:30|3375.78
19:35:31|3375.3
19:35:32|3375.35
19:35:33|3375.02
19:35:34|3375.48
19:35:35|3375.41
19:35:36|3375.64
19:35:38|3375.44
19:35:38|3375.07
19:35:39|3375.18
19:35:40|3375.02
19:35:41|3374.82
19:35:43|3374.2
19:35:43|3374.28
19:35:44|3374.9
19:35:45|3374.33
19:35:46|3374.88
19:35:47|3374.75
19:35:49|3375.01
19:35:49|3374.87
19:35:50|3375.54
19:35:52|3375.3
19:35:53|3374.63
19:35:54|3374.56
19:35:55|3377.09
19:35:56|3378.34
19:35:57|3378.33
19:35:58|3377.6
19:35:59|3377.24
19:36:00|3377.75
19:36:01|3377.56
19:36:02|3377.76
19:36:03|3377.44
19:36:04|3377.87
19:36:05|3377.46
19:36:06|3378.43
19:36:08|3378.75
19:36:09|3378.61
19:36:10|3378.42
19:36:11|3378.38
19:36:12|3379.83
19:36:13|3379.7
19:36:14|3378.78
19:36:15|3378.88
19:36:16|3378.69
19:36:17|3378.51
19:36:18|3378.41
19:36:19|3378.57
19:36:20|3379.35
19:36:21|3377.95
19:36:22|3377.99
19:36:23|3376.6
19:36:24|3376.4
19:36:25|3375.58
19:36:26|3375.58
19:36:27|3375.
19:36:28|3380.01
19:36:29|3377.14
19:36:30|3376.45
19:36:31|3375.78
19:36:32|3375.7
19:36:33|3375.08
19:36:34|3374.81
19:36:35|3374.01
19:36:36|3373.
19:36:37|3372.59
19:36:38|3372.15
19:36:39|3372.28
19:36:40|3371.52
19:36:41|3371.8
19:36:42|3371.99
19:36:43|3372.42
19:36:44|3373.01
19:36:45|3371.02
19:36:46|3370.81
19:36:47|3371.49
19:36:48|3367.99
19:36:50|3366.91
19:36:50|3367.2
19:36:52|3366.7
19:36:54|3365.92
19:36:54|3365.91
19:36:55|3366.4
19:36:56|3367.3
19:36:57|3367.41
19:36:59|3367.18
19:36:59|3367.
19:37:00|3367.12
19:37:02|3366.24
19:37:03|3365.88
19:37:04|3365.6
19:37:05|3366.19
19:37:06|3365.18
19:37:07|3364.4
19:37:08|3363.06
19:37:09|3363.08
19:37:10|3362.6
19:37:11|3363.97
19:37:12|3364.31
19:37:13|3364.01
19:37:14|3363.81
19:37:15|3364.02
19:37:16|3363.18
19:37:17|3362.64
19:37:18|3362.1
19:37:19|3361.07
19:37:20|3360.93
19:37:21|3361.05
19:37:22|3359.84
19:37:23|3360.26
19:37:24|3360.
19:37:26|3359.86
19:37:26|3361.89
19:37:27|3360.57
19:37:28|3360.87
19:37:29|3361.58
19:37:31|3361.58
19:37:32|3361.01
19:37:32|3361.29
19:37:33|3359.98
19:37:34|3360.03
19:37:35|3359.75
19:37:36|3359.86
19:37:37|3359.9
19:37:38|3360.76
19:37:39|3361.21
19:37:40|3361.46
19:37:41|3361.41
19:37:42|3361.96
19:37:44|3361.35
19:37:44|3360.19
19:37:45|3360.02
19:37:47|3360.25
19:37:47|3360.46
19:37:49|3361.
19:37:49|3361.06
19:37:50|3361.33
19:37:51|3361.19
19:37:52|3360.8
19:37:54|3361.9
19:37:55|3361.97
19:37:56|3361.48
19:37:58|3362.01
19:37:59|3361.96
19:37:59|3361.54
19:38:01|3361.12
19:38:03|3360.22
19:38:03|3361.37
19:38:05|3361.6
19:38:06|3362.4
19:38:07|3361.53
19:38:08|3362.01
19:38:10|3361.52
19:38:11|3362.2
19:38:12|3362.47
19:38:12|3363.56
19:38:14|3363.79
19:38:15|3364.95
19:38:16|3365.46
19:38:16|3366.54
19:38:18|3366.59
19:38:19|3366.34
19:38:20|3366.6
19:38:21|3367.67
19:38:23|3367.61
19:38:23|3367.18
19:38:24|3366.52
19:38:25|3365.99
19:38:26|3365.59
19:38:28|3365.23
19:38:28|3365.21
19:38:29|3365.24
19:38:30|3364.87
19:38:31|3365.8
19:38:32|3367.74
19:38:33|3366.7
19:38:34|3366.88
19:38:35|3367.58
19:38:36|3367.08
19:38:38|3367.21
19:38:38|3367.59
19:38:39|3367.
19:38:40|3367.2
19:38:41|3367.02
19:38:42|3368.59
19:38:43|3369.24
19:38:44|3369.21
19:38:45|3371.57
19:38:46|3371.4
19:38:48|3371.42
19:38:48|3370.88
19:38:49|3371.31
19:38:50|3371.03
19:38:51|3371.
19:38:52|3370.57
19:38:55|3372.2
19:38:55|3372.01
19:38:56|3371.88
19:38:58|3372.07
19:38:59|3371.4
19:39:01|3371.88
19:39:02|3370.92
19:39:02|3371.43
19:39:04|3372.25
19:39:05|3372.1
19:39:06|3371.31
19:39:07|3370.73
19:39:08|3372.51
19:39:09|3372.8
19:39:12|3372.32
19:39:13|3371.01
19:39:14|3371.22
19:39:15|3370.47
19:39:16|3370.59
19:39:18|3371.29
19:39:19|3370.92
19:39:19|3369.81
19:39:20|3369.63
19:39:22|3370.61
19:39:23|3370.57
19:39:24|3369.54
19:39:25|3369.92
19:39:25|3370.99
19:39:27|3369.8
19:39:28|3369.45
19:39:29|3368.87
19:39:30|3369.23
19:39:30|3369.17
19:39:32|3369.27
19:39:33|3368.61
19:39:33|3368.86
19:39:34|3368.56
19:39:36|3368.98
19:39:37|3369.1
19:39:38|3369.27
19:39:44|3368.55
19:39:45|3367.15
19:39:45|3367.35
19:39:46|3367.35
19:39:47|3367.6
19:39:48|3367.13
19:39:49|3367.13
19:39:51|3367.6
19:39:52|3368.03
19:39:52|3367.87
19:39:53|3367.28
19:39:55|3367.59
19:39:56|3367.31
19:39:57|3366.66
19:39:58|3366.6
19:39:59|3366.54
19:40:00|3367.22
19:40:01|3366.25
19:40:02|3365.71
19:40:03|3365.56
19:40:04|3364.8
19:40:06|3364.
19:40:06|3364.6
19:40:08|3364.81
19:40:09|3364.43
19:40:09|3365.01
19:40:10|3365.08
19:40:12|3365.19
19:40:12|3366.35
19:40:13|3366.8
19:40:14|3366.12
19:40:16|3364.9
19:40:17|3365.39
19:40:18|3364.89
19:40:19|3365.23
19:40:20|3365.71
19:40:21|3365.33
19:40:22|3364.59
19:40:23|3363.84
19:40:24|3363.92
19:40:25|3363.76
19:40:26|3364.19
19:40:27|3365.
19:40:28|3365.6
19:40:29|3365.6
19:40:30|3365.15
19:40:31|3365.15
19:40:32|3365.36
19:40:33|3365.48
19:40:34|3366.8
19:40:35|3366.27
19:40:36|3367.25
19:40:37|3367.6
19:40:38|3366.6
19:40:39|3366.24
19:40:40|3366.9
19:40:41|3367.54
19:40:42|3366.6
19:40:43|3367.13
19:40:44|3366.66
19:40:45|3366.59
19:40:46|3367.4
19:40:47|3367.24
19:40:48|3366.77
19:40:49|3368.11
19:40:50|3367.68
19:40:51|3367.74
19:40:52|3367.93
19:40:53|3368.6
19:40:54|3368.6
19:40:55|3368.24
19:40:57|3368.79
19:40:57|3368.93
19:40:58|3369.59
19:41:00|3369.31
19:41:00|3369.38
19:41:02|3369.95
19:41:02|3370.99
19:41:04|3370.63
19:41:05|3372.
19:41:06|3372.
19:41:07|3372.27
19:41:08|3372.24
19:41:09|3372.5
19:41:10|3373.
19:41:11|3371.94
19:41:12|3372.12
19:41:12|3372.8
19:41:14|3373.08
19:41:15|3372.61
19:41:16|3372.98
19:41:17|3371.75
19:41:18|3371.79
19:41:19|3371.97
19:41:19|3370.4
19:41:21|3370.87
19:41:22|3371.7
19:41:22|3371.01
19:41:23|3371.45
19:41:25|3371.79
19:41:26|3372.14
19:41:27|3371.57
19:41:28|3371.22
19:41:29|3372.72
19:41:30|3372.49
19:41:31|3372.19
19:41:32|3372.19
19:41:33|3372.22
19:41:34|3372.08
19:41:35|3372.21
19:41:36|3372.01
19:41:37|3372.03
19:41:38|3372.21
19:41:39|3372.19
19:41:40|3372.18
19:41:41|3372.01
19:41:42|3372.68
19:41:43|3373.29
19:41:44|3373.38
19:41:45|3373.3
19:41:46|3373.38
19:41:47|3373.49
19:41:48|3373.35
19:41:49|3373.03
19:41:50|3372.54
19:41:51|3372.33
19:41:52|3372.53
19:41:53|3371.57
19:41:54|3371.
19:41:55|3371.35
19:41:57|3372.09
19:41:58|3370.87
19:41:59|3371.19
19:42:00|3371.18
19:42:01|3371.09
19:42:02|3370.99
19:42:03|3370.48
19:42:04|3371.61
19:42:05|3372.68
19:42:06|3372.56
19:42:07|3372.31
19:42:08|3371.9
19:42:09|3373.52
19:42:10|3373.25
19:42:11|3373.66
19:42:12|3373.59
19:42:13|3373.59
19:42:14|3374.06
19:42:15|3373.61
19:42:16|3374.05
19:42:17|3374.03
19:42:18|3376.17
19:42:19|3375.08
19:42:20|3375.36
19:42:21|3375.35
19:42:22|3375.82
19:42:23|3376.41
19:42:24|3376.41
19:42:25|3376.59
19:42:26|3376.29
19:42:27|3377.01
19:42:28|3376.29
19:42:29|3375.97
19:42:30|3375.8
19:42:31|3375.91
19:42:32|3376.32
19:42:34|3376.65
19:42:34|3376.24
19:42:35|3374.7
19:42:37|3374.42
19:42:37|3374.38
19:42:38|3375.25
19:42:39|3376.
19:42:40|3376.01
19:42:41|3376.01
19:42:43|3376.46
19:42:45|3376.62
19:42:45|3375.28
19:42:46|3376.08
19:42:47|3375.33
19:42:49|3375.15
19:42:49|3375.51
19:42:50|3375.68
19:42:51|3373.62
19:42:52|3373.13
19:42:53|3374.19
19:42:54|3373.82
19:42:55|3373.4
19:42:56|3373.59
19:42:57|3373.59
19:42:59|3373.79
19:43:00|3373.14
19:43:01|3372.73
19:43:03|3372.94
19:43:04|3373.28
19:43:05|3373.73
19:43:06|3373.14
19:43:07|3373.96
19:43:08|3374.47
19:43:09|3375.15
19:43:11|3375.39
19:43:11|3374.32
19:43:12|3373.56
19:43:13|3373.17
19:43:14|3373.65
19:43:15|3373.68
19:43:16|3372.82
19:43:17|3373.18
19:43:18|3373.26
19:43:19|3372.79
19:43:20|3373.07
19:43:21|3373.62
19:43:23|3373.41
19:43:23|3373.24
19:43:24|3373.49
19:43:25|3373.12
19:43:26|3373.39
19:43:27|3373.53
19:43:28|3374.38
19:43:29|3373.1
19:43:31|3374.02
19:43:31|3373.86
19:43:33|3373.98
19:43:33|3374.06
19:43:34|3374.28
19:43:35|3374.21
19:43:36|3374.33
19:43:37|3374.21
19:43:38|3373.8
19:43:39|3373.69
19:43:40|3373.38
19:43:41|3374.01
19:43:42|3373.72
19:43:43|3373.38
19:43:45|3373.37
19:43:46|3373.66
19:43:47|3373.04
19:43:47|3372.39
19:43:48|3371.7
19:43:49|3371.93
19:43:51|3372.37
19:43:51|3372.38
19:43:53|3372.03
19:43:53|3372.51
19:43:54|3371.75
19:43:55|3371.72
19:43:56|3371.81
19:43:57|3371.82
19:43:58|3372.07
19:44:00|3371.66
19:44:01|3371.89
19:44:02|3372.27
19:44:03|3372.23
19:44:04|3373.38
19:44:06|3373.46
19:44:06|3373.6
19:44:07|3372.07
19:44:08|3372.2
19:44:10|3372.32
19:44:11|3372.78
19:44:12|3372.8
19:44:13|3372.85
19:44:14|3372.85
19:44:15|3372.92
19:44:16|3372.64
19:44:17|3372.03
19:44:18|3371.79
19:44:19|3372.08
19:44:20|3371.96
19:44:21|3371.83
19:44:22|3371.8
19:44:23|3372.04
19:44:24|3372.78
19:44:25|3372.63
19:44:26|3371.82
19:44:27|3371.57
19:44:28|3372.2
19:44:29|3372.41
19:44:30|3372.41
19:44:31|3372.25
19:44:32|3372.59
19:44:33|3373.54
19:44:34|3373.02
19:44:36|3372.3
19:44:36|3371.8
19:44:37|3372.02
19:44:38|3372.88
19:44:39|3373.05
19:44:40|3373.04
19:44:42|3373.3
19:44:42|3374.03
19:44:44|3373.2
19:44:44|3373.39
19:44:45|3374.24
19:44:46|3374.34
19:44:47|3375.03
19:44:48|3375.79
19:44:49|3375.99
19:44:50|3375.67
19:44:51|3375.68
19:44:52|3375.3
19:44:53|3375.38
19:44:54|3375.59
19:44:55|3375.42
19:44:57|3375.33
19:44:57|3375.37
19:44:58|3375.35
19:45:00|3375.1
19:45:01|3374.63
19:45:03|3374.8
19:45:04|3374.82
19:45:04|3375.72
19:45:06|3376.22
19:45:06|3375.7
19:45:07|3376.59
19:45:09|3377.
19:45:09|3376.21
19:45:10|3376.62
19:45:11|3376.36
19:45:12|3378.46
19:45:14|3378.46
19:45:14|3377.79
19:45:15|3377.42
19:45:16|3377.61
19:45:17|3377.35
19:45:18|3377.46
19:45:19|3377.59
19:45:20|3378.39
19:45:21|3377.63
19:45:23|3377.01
19:45:23|3376.2
19:45:25|3376.19
19:45:26|3375.78
19:45:27|3376.4
19:45:28|3376.
19:45:28|3375.4
19:45:30|3375.47
19:45:31|3375.54
19:45:32|3375.21
19:45:33|3375.3
19:45:34|3374.72
19:45:35|3374.09
19:45:35|3374.27
19:45:37|3374.92
19:45:37|3374.41
19:45:39|3374.6
19:45:40|3373.84
19:45:41|3373.87
19:45:42|3373.
19:45:43|3372.3
19:45:44|3371.52
19:45:45|3371.73
19:45:46|3372.25
19:45:47|3371.36
19:45:48|3370.86
19:45:49|3370.82
19:45:50|3370.84
19:45:51|3371.18
19:45:52|3370.34
19:45:53|3370.73
19:45:54|3371.16
19:45:55|3371.52
19:45:56|3371.47
19:45:57|3371.62
19:45:58|3371.71
19:45:59|3371.65
19:46:00|3371.53
19:46:02|3372.2
19:46:02|3371.36
19:46:03|3371.61
19:46:04|3371.65
19:46:05|3371.38
19:46:07|3370.98
19:46:08|3370.2
19:46:09|3370.03
19:46:10|3370.73
19:46:11|3371.56
19:46:12|3371.44
19:46:13|3372.3
19:46:14|3372.71
19:46:15|3371.77
19:46:16|3372.59
19:46:17|3373.93
19:46:18|3375.33
19:46:19|3375.79
19:46:20|3376.98
19:46:21|3376.94
19:46:22|3376.66
19:46:23|3377.14
19:46:24|3376.67
19:46:25|3376.81
19:46:26|3377.84
19:46:27|3377.14
19:46:28|3376.28
19:46:29|3375.78
19:46:30|3376.
19:46:31|3376.98
19:46:32|3376.76
19:46:33|3376.51
19:46:34|3376.98
19:46:36|3376.98
19:46:36|3377.15
19:46:38|3377.2
19:46:38|3377.39
19:46:39|3376.93
19:46:41|3377.19
19:46:41|3377.19
19:46:42|3377.2
19:46:43|3376.34
19:46:44|3376.19
19:46:45|3376.01
19:46:46|3376.03
19:46:47|3375.17
19:46:48|3375.66
19:46:49|3375.77
19:46:50|3375.95
19:46:51|3374.95
19:46:52|3374.83
19:46:53|3374.44
19:46:54|3374.42
19:46:55|3374.79
19:46:56|3374.34
19:46:57|3375.79
19:46:58|3375.21
19:46:59|3375.86
19:47:00|3376.57
19:47:01|3377.54
19:47:02|3377.8
19:47:03|3377.25
19:47:04|3378.08
19:47:05|3377.8
19:47:07|3377.48
19:47:08|3377.59
19:47:09|3377.62
19:47:11|3377.
19:47:11|3377.38
19:47:12|3377.6
19:47:14|3376.68
19:47:14|3376.2
19:47:15|3375.74
19:47:16|3374.92
19:47:18|3374.63
19:47:19|3374.58
19:47:20|3374.19
19:47:21|3373.69
19:47:22|3373.31
19:47:23|3374.39
19:47:24|3374.74
19:47:25|3375.2
19:47:26|3376.33
19:47:27|3376.26
19:47:28|3376.2
19:47:29|3376.24
19:47:31|3375.91
19:47:31|3376.24
19:47:33|3376.79
19:47:33|3377.26
19:47:34|3375.8
19:47:36|3376.1
19:47:36|3376.69
19:47:37|3376.09
19:47:38|3376.15
19:47:39|3377.21
19:47:40|3377.33
19:47:41|3377.3
19:47:43|3377.45
19:47:43|3377.45
19:47:44|3378.4
19:47:45|3378.4
19:47:46|3378.26
19:47:47|3378.15
19:47:48|3378.51
19:47:49|3379.42
19:47:50|3380.
19:47:52|3380.65
19:47:52|3381.28
19:47:53|3380.71
19:47:54|3380.6
19:47:55|3380.92
19:47:56|3381.
19:47:57|3380.58
19:47:58|3381.29
19:48:00|3380.6
19:48:00|3380.86
19:48:02|3380.77
19:48:03|3381.22
19:48:04|3381.2
19:48:05|3381.09
19:48:06|3381.8
19:48:07|3381.1
19:48:08|3381.48
19:48:09|3381.32
19:48:10|3381.5
19:48:11|3381.53
19:48:12|3381.22
19:48:14|3381.55
19:48:14|3381.8
19:48:16|3381.81
19:48:16|3382.6
19:48:18|3383.41
19:48:19|3382.96
19:48:19|3382.49
19:48:21|3382.4
19:48:21|3383.38
19:48:22|3382.21
19:48:23|3380.88
19:48:25|3380.8
19:48:25|3380.78
19:48:26|3380.81
19:48:27|3381.6
19:48:28|3381.
19:48:29|3382.18
19:48:31|3383.
19:48:31|3382.83
19:48:33|3382.6
19:48:34|3383.51
19:48:35|3383.32
19:48:36|3382.81
19:48:37|3382.25
19:48:38|3381.81
19:48:39|3381.89
19:48:39|3381.82
19:48:40|3382.81
19:48:42|3381.67
19:48:42|3382.34
19:48:43|3382.02
19:48:45|3382.19
19:48:46|3382.12
19:48:46|3382.46
19:48:48|3382.35
19:48:48|3382.37
19:48:50|3382.4
19:48:51|3382.32
19:48:51|3381.92
19:48:52|3382.34
19:48:54|3382.03
19:48:54|3381.22
19:48:55|3382.18
19:48:56|3382.8
19:48:58|3382.66
19:48:59|3383.2
19:49:00|3383.13
19:49:01|3382.37
19:49:02|3381.36
19:49:03|3382.34
19:49:05|3382.41
19:49:06|3382.4
19:49:07|3383.6
19:49:08|3383.78
19:49:09|3383.48
19:49:11|3383.78
19:49:11|3383.26
19:49:12|3383.88
19:49:13|3383.8
19:49:15|3383.71
19:49:15|3383.05
19:49:17|3385.6
19:49:17|3386.7
19:49:19|3386.86
19:49:20|3386.65
19:49:21|3386.6
19:49:21|3385.47
19:49:23|3386.93
19:49:23|3387.02
19:49:24|3386.75
19:49:25|3388.18
19:49:26|3388.12
19:49:27|3386.8
19:49:28|3386.47
19:49:29|3385.6
19:49:30|3386.72
19:49:31|3386.67
19:49:32|3385.59
19:49:33|3385.15
19:49:34|3385.4
19:49:36|3385.02
19:49:37|3384.94
19:49:38|3384.43
19:49:39|3384.57
19:49:39|3384.7
19:49:41|3384.24
19:49:42|3383.93
19:49:42|3384.71
19:49:44|3385.42
19:49:45|3385.81
19:49:46|3387.6
19:49:47|3386.95
19:49:48|3385.2
19:49:49|3384.97
19:49:50|3384.96
19:49:51|3384.86
19:49:51|3385.01
19:49:52|3384.28
19:49:54|3384.24
19:49:55|3383.94
19:49:56|3385.19
19:49:57|3385.89
19:49:57|3385.47
19:49:58|3386.13
19:49:59|3386.6
19:50:01|3386.81
19:50:02|3386.65
19:50:03|3385.56
19:50:04|3386.21
19:50:05|3385.6
19:50:06|3385.75
19:50:07|3385.81
19:50:08|3387.13
19:50:09|3386.99
19:50:10|3386.81
19:50:11|3385.56
19:50:12|3385.92
19:50:13|3385.81
19:50:14|3385.99
19:50:15|3386.08
19:50:16|3386.79
19:50:17|3387.14
19:50:18|3386.99
19:50:19|3387.36
19:50:21|3385.64
19:50:22|3384.62
19:50:22|3385.21
19:50:23|3384.66
19:50:24|3384.15
19:50:25|3383.73
19:50:26|3382.9
19:50:27|3381.81
19:50:28|3381.3
19:50:29|3380.4
19:50:30|3380.22
19:50:32|3379.6
19:50:33|3380.85
19:50:33|3381.83
19:50:34|3382.63
19:50:35|3382.6
19:50:36|3385.13
19:50:37|3385.8
19:50:38|3386.
19:50:40|3385.8
19:50:40|3385.4
19:50:41|3385.37
19:50:42|3386.48
19:50:43|3386.02
19:50:44|3385.28
19:50:45|3389.59
19:50:46|3390.6
19:50:47|3389.55
19:50:48|3389.17
19:50:49|3389.
19:50:50|3388.24
19:50:51|3388.22
19:50:52|3388.01
19:50:53|3388.01
19:50:54|3388.04
19:50:55|3387.57
19:50:57|3386.2
19:50:57|3385.76
19:50:58|3385.2
19:50:59|3384.43
19:51:01|3384.41
19:51:01|3384.06
19:51:02|3383.6
19:51:03|3383.2
19:51:04|3383.8
19:51:06|3381.81
19:51:08|3381.12
19:51:08|3381.16
19:51:09|3381.56
19:51:10|3381.42
19:51:11|3383.35
19:51:13|3382.71
19:51:14|3384.54
19:51:15|3384.3
19:51:16|3382.64
19:51:16|3383.81
19:51:18|3385.
19:51:18|3384.99
19:51:20|3385.13
19:51:21|3384.96
19:51:22|3384.19
19:51:23|3384.61
19:51:24|3385.3
19:51:25|3386.6
19:51:26|3385.67
19:51:27|3384.58
19:51:28|3384.82
19:51:29|3384.91
19:51:30|3385.97
19:51:31|3385.2
19:51:32|3386.2
19:51:33|3385.75
19:51:34|3384.88
19:51:35|3385.8
19:51:36|3386.39
19:51:37|3385.79
19:51:38|3386.58
19:51:42|3386.58
19:51:43|3384.13
19:51:44|3384.11
19:51:44|3384.03
19:51:45|3384.78
19:51:46|3385.38
19:51:47|3385.55
19:51:49|3385.62
19:51:49|3385.53
19:51:50|3384.45
19:51:51|3384.37
19:51:52|3384.61
19:51:54|3384.61
19:51:54|3383.72
19:51:55|3383.6
19:51:57|3383.25
19:51:57|3383.41
19:51:59|3383.6
19:52:00|3383.43
19:52:00|3383.39
19:52:02|3382.91
19:52:02|3383.57
19:52:04|3382.77
19:52:05|3382.37
19:52:06|3382.11
19:52:07|3381.37
19:52:08|3381.5
19:52:09|3380.56
19:52:11|3380.15
19:52:11|3380.91
19:52:13|3383.21
19:52:13|3383.01
19:52:15|3381.95
19:52:16|3383.63
19:52:17|3383.
19:52:18|3383.
19:52:18|3382.44
19:52:20|3382.66
19:52:20|3381.97
19:52:22|3381.21
19:52:22|3381.48
19:52:23|3381.6
19:52:25|3382.26
19:52:26|3382.86
19:52:27|3383.73
19:52:28|3383.11
19:52:29|3382.24
19:52:30|3382.51
19:52:31|3381.85
19:52:32|3381.59
19:52:33|3380.58
19:52:34|3379.84
19:52:35|3379.6
19:52:36|3380.54
19:52:37|3380.61
19:52:38|3380.8
19:52:39|3380.
19:52:40|3380.55
19:52:41|3381.25
19:52:42|3381.84
19:52:43|3382.65
19:52:44|3383.01
19:52:45|3383.01
19:52:46|3382.8
19:52:47|3383.29
19:52:48|3382.6
19:52:49|3381.85
19:52:50|3381.73
19:52:51|3382.04
19:52:52|3382.04
19:52:53|3381.39
19:52:54|3381.33
19:52:55|3381.1
19:52:56|3381.17
19:52:57|3381.17
19:52:58|3381.13
19:52:59|3380.95
19:53:01|3381.34
19:53:02|3380.99
19:53:02|3380.99
19:53:04|3381.35
19:53:05|3380.53
19:53:07|3381.59
19:53:08|3381.37
19:53:08|3380.59
19:53:11|3381.19
19:53:12|3380.57
19:53:12|3381.62
19:53:14|3381.26
19:53:15|3381.8
19:53:15|3382.86
19:53:16|3384.
19:53:17|3383.24
19:53:18|3383.78
19:53:20|3383.27
19:53:21|3383.7
19:53:22|3382.41
19:53:23|3384.59
19:53:24|3383.92
19:53:25|3383.41
19:53:26|3383.59
19:53:27|3383.6
19:53:28|3383.35
19:53:29|3383.26
19:53:30|3383.79
19:53:31|3383.41
19:53:32|3384.62
19:53:33|3386.05
19:53:35|3385.29
19:53:35|3385.22
19:53:37|3385.48
19:53:38|3384.44
19:53:39|3383.2
19:53:39|3383.31
19:53:40|3383.28
19:53:42|3382.74
19:53:43|3381.97
19:53:43|3382.2
19:53:45|3383.58
19:53:46|3383.57
19:53:47|3383.51
19:53:47|3383.34
19:53:49|3383.34
19:53:50|3383.79
19:53:50|3383.52
19:53:52|3384.8
19:53:53|3383.49
19:53:54|3382.93
19:53:55|3382.64
19:53:55|3383.2
19:53:57|3383.48
19:53:57|3382.48
19:53:59|3382.
19:53:59|3382.38
19:54:00|3383.1
19:54:02|3381.59
19:54:03|3381.75
19:54:04|3381.22
19:54:05|3383.01
19:54:06|3383.21
19:54:07|3383.4
19:54:08|3384.21
19:54:08|3384.07
19:54:10|3384.
19:54:11|3384.56
19:54:12|3383.29
19:54:13|3382.9
19:54:14|3382.23
19:54:15|3381.45
19:54:16|3381.72
19:54:17|3381.38
19:54:18|3381.6
19:54:19|3382.79
19:54:20|3382.76
19:54:21|3381.22
19:54:22|3381.99
19:54:23|3381.4
19:54:24|3380.8
19:54:25|3380.8
19:54:26|3380.4
19:54:27|3380.4
19:54:28|3380.57
19:54:29|3381.44
19:54:30|3380.84
19:54:31|3380.28
19:54:32|3380.75
19:54:33|3380.9
19:54:34|3380.66
19:54:35|3380.56
19:54:36|3381.04
19:54:37|3381.
19:54:38|3380.48
19:54:39|3380.58
19:54:40|3380.81
19:54:41|3380.3
19:54:42|3380.29
19:54:43|3380.57
19:54:45|3379.86
19:54:46|3379.99
19:54:46|3378.74
19:54:47|3379.26
19:54:48|3380.01
19:54:49|3380.4
19:54:50|3380.06
19:54:51|3380.37
19:54:52|3379.21
19:54:53|3379.13
19:54:55|3379.86
19:54:55|3379.25
19:54:56|3379.6
19:54:57|3379.96
19:54:58|3379.5
19:54:59|3378.81
19:55:01|3380.05
19:55:01|3381.2
19:55:03|3379.75
19:55:03|3380.58
19:55:04|3381.2
19:55:05|3381.86
19:55:06|3382.02
19:55:07|3382.72
19:55:08|3381.7
19:55:09|3382.4
19:55:11|3382.96
19:55:13|3383.2
19:55:13|3382.73
19:55:14|3383.28
19:55:16|3384.53
19:55:16|3384.19
19:55:17|3384.27
19:55:19|3384.57
19:55:20|3384.38
19:55:20|3383.87
19:55:22|3383.54
19:55:22|3382.5
19:55:23|3382.88
19:55:24|3383.22
19:55:25|3384.2
19:55:26|3383.92
19:55:28|3383.62
19:55:28|3383.62
19:55:29|3383.67
19:55:31|3383.9
19:55:31|3383.75
19:55:32|3383.99
19:55:34|3383.67
19:55:35|3384.6
19:55:36|3384.55
19:55:37|3385.2
19:55:38|3384.31
19:55:39|3384.59
19:55:40|3383.3
19:55:41|3381.66
19:55:42|3381.39
19:55:43|3381.69
19:55:44|3382.4
19:55:45|3383.05
19:55:46|3382.58
19:55:47|3382.82
19:55:48|3383.04
19:55:50|3383.6
19:55:51|3383.33
19:55:52|3383.64
19:55:54|3384.59
19:55:54|3384.
19:55:55|3384.06
19:55:56|3383.96
19:55:57|3384.19
19:55:58|3383.38
19:55:59|3383.79
19:56:00|3382.68
19:56:01|3383.28
19:56:02|3382.33
19:56:03|3382.52
19:56:04|3383.72
19:56:05|3384.01
19:56:06|3384.05
19:56:07|3384.19
19:56:08|3384.3
19:56:09|3384.02
19:56:10|3383.5
19:56:12|3383.17
19:56:14|3384.42
19:56:14|3384.21
19:56:15|3383.59
19:56:16|3384.18
19:56:17|3384.49
19:56:18|3385.15
19:56:19|3384.86
19:56:21|3385.7
19:56:21|3385.61
19:56:23|3385.61
19:56:23|3385.61
19:56:25|3385.53
19:56:26|3385.68
19:56:27|3385.79
19:56:27|3386.59
19:56:29|3385.27
19:56:30|3385.12
19:56:32|3385.2
19:56:32|3385.66
19:56:33|3385.58
19:56:34|3385.36
19:56:36|3384.64
19:56:36|3384.7
19:56:37|3384.7
19:56:38|3385.92
19:56:39|3384.91
19:56:40|3384.38
19:56:41|3383.94
19:56:42|3384.09
19:56:43|3384.09
19:56:44|3384.44
19:56:45|3384.19
19:56:46|3384.24
19:56:48|3384.32
19:56:48|3384.26
19:56:49|3384.37
19:56:50|3383.94
19:56:51|3384.25
19:56:52|3384.49
19:56:53|3385.07
19:56:54|3385.4
19:56:55|3385.17
19:56:56|3384.61
19:56:57|3385.19
19:56:58|3385.63
19:56:59|3385.11
19:57:00|3386.
19:57:01|3385.85
19:57:02|3385.61
19:57:03|3385.4
19:57:04|3385.33
19:57:05|3384.74
19:57:07|3384.98
19:57:07|3384.99
19:57:08|3384.93
19:57:09|3384.99
19:57:10|3384.44
19:57:11|3384.55
19:57:12|3384.55
19:57:14|3384.56
19:57:14|3383.87
19:57:16|3383.68
19:57:17|3382.81
19:57:18|3382.2
19:57:19|3382.3
19:57:20|3383.32
19:57:22|3383.19
19:57:22|3381.81
19:57:24|3382.59
19:57:25|3382.52
19:57:26|3382.99
19:57:27|3383.46
19:57:28|3383.74
19:57:29|3384.16
19:57:30|3384.84
19:57:31|3385.04
19:57:32|3385.19
19:57:33|3386.19
19:57:34|3385.53
19:57:35|3385.29
19:57:36|3384.84
19:57:37|3384.86
19:57:38|3383.81
19:57:40|3382.56
19:57:40|3382.51
19:57:42|3382.27
19:57:43|3381.69
19:57:43|3380.39
19:57:44|3379.96
19:57:45|3380.29
19:57:46|3380.59
19:57:47|3380.67
19:57:48|3380.1
19:57:49|3380.09
19:57:50|3380.96
19:57:51|3379.94
19:57:52|3379.54
19:57:54|3379.61
19:57:55|3379.98
19:57:55|3380.26
19:57:56|3380.77
19:57:57|3381.16
19:57:58|3381.16
19:57:59|3381.25
19:58:00|3380.88
19:58:02|3380.4
19:58:02|3380.57
19:58:04|3380.59
19:58:04|3380.59
19:58:05|3380.65
19:58:06|3380.48
19:58:09|3380.22
19:58:10|3378.9
19:58:10|3378.8
19:58:11|3378.78
19:58:14|3378.88
19:58:14|3378.85
19:58:15|3378.12
19:58:16|3378.01
19:58:17|3375.8
19:58:19|3376.6
19:58:20|3377.33
19:58:21|3377.23
19:58:21|3377.
19:58:22|3377.23
19:58:24|3377.43
19:58:24|3377.2
19:58:25|3377.48
19:58:27|3377.3
19:58:27|3377.15
19:58:29|3377.23
19:58:30|3377.01
19:58:31|3377.34
19:58:31|3377.19
19:58:33|3377.02
19:58:33|3376.73
19:58:35|3376.74
19:58:35|3375.06
19:58:36|3375.82
19:58:37|3376.12
19:58:39|3375.88
19:58:40|3375.94
19:58:41|3376.17
19:58:41|3375.92
19:58:43|3376.47
19:58:43|3376.12
19:58:44|3375.81
19:58:46|3375.92
19:58:46|3377.4
19:58:48|3377.41
19:58:49|3377.31
19:58:50|3377.48
19:58:51|3377.46
19:58:52|3377.5
19:58:53|3377.43
19:58:54|3377.41
19:58:55|3377.78
19:58:56|3376.64
19:58:57|3377.42
19:58:58|3378.
19:58:59|3379.
19:59:00|3378.78
19:59:01|3379.01
19:59:02|3378.36
19:59:03|3378.22
19:59:04|3379.03
19:59:05|3377.83
19:59:06|3377.52
19:59:07|3378.79
19:59:08|3379.18
19:59:09|3377.53
19:59:10|3377.51
19:59:11|3377.11
19:59:12|3376.8
19:59:13|3376.41
19:59:14|3376.23
19:59:15|3375.74
19:59:17|3375.96
19:59:18|3375.2
19:59:19|3375.52
19:59:19|3375.91
19:59:21|3375.37
19:59:21|3375.67
19:59:22|3375.7
19:59:23|3375.84
19:59:25|3375.17
19:59:26|3375.6
19:59:27|3375.1
19:59:28|3374.98
19:59:29|3374.61
19:59:30|3374.83
19:59:31|3374.57
19:59:32|3375.62
19:59:33|3376.6
19:59:33|3376.2
19:59:35|3375.77
19:59:36|3376.5
19:59:37|3376.16
19:59:38|3377.11
19:59:39|3377.32
19:59:40|3377.
19:59:41|3377.26
19:59:42|3377.82
19:59:43|3377.3
19:59:43|3376.09
19:59:44|3375.33
19:59:46|3375.42
19:59:47|3375.51
19:59:47|3375.11
19:59:48|3374.74
19:59:49|3375.3
19:59:51|3375.3
19:59:52|3375.08
19:59:52|3375.53
19:59:54|3375.49
19:59:55|3376.71
19:59:56|3375.4
19:59:57|3376.46
19:59:58|3379.46
19:59:59|3379.
20:00:00|3380.5
20:00:01|3380.61
20:00:02|3381.06
20:00:03|3380.85
20:00:04|3379.53
20:00:05|3381.58
20:00:06|3382.23
20:00:07|3382.53
20:00:08|3381.2
20:00:09|3381.84
20:00:10|3381.42
20:00:11|3380.61
20:00:12|3380.
20:00:13|3381.39
20:00:14|3381.26
20:00:15|3380.34
20:00:17|3379.83
20:00:17|3379.47
20:00:18|3379.47
20:00:19|3380.71
20:00:21|3380.4
20:00:21|3380.42
20:00:22|3380.38
20:00:23|3380.09
20:00:25|3380.03
20:00:25|3380.07
20:00:27|3380.34
20:00:27|3380.18
20:00:29|3379.23
20:00:29|3379.23
20:00:30|3378.29
20:00:31|3378.36
20:00:33|3377.35
20:00:34|3377.35
20:00:35|3376.8
20:00:36|3377.4
20:00:36|3376.51
20:00:38|3376.53
20:00:39|3376.21
20:00:40|3376.1
20:00:41|3376.1
20:00:42|3375.68
20:00:42|3376.62
20:00:44|3376.29
20:00:45|3376.19
20:00:46|3374.87
20:00:47|3374.87
20:00:47|3374.82
20:00:49|3374.15
20:00:49|3373.92
20:00:51|3374.2
20:00:52|3373.2
20:00:53|3373.39
20:00:54|3372.57
20:00:55|3372.6
20:00:56|3372.44
20:00:56|3372.82
20:00:58|3373.17
20:00:59|3373.4
20:01:00|3373.02
20:01:01|3373.59
20:01:02|3374.66
20:01:03|3375.33
20:01:04|3374.85
20:01:05|3375.18
20:01:06|3374.83
20:01:07|3374.39
20:01:08|3373.73
20:01:09|3373.85
20:01:10|3373.75
20:01:11|3373.88
20:01:12|3373.69
20:01:13|3373.82
20:01:14|3374.43
20:01:15|3374.59
20:01:16|3374.72
20:01:17|3373.21
20:01:18|3373.17
20:01:19|3373.17
20:01:20|3373.33
20:01:21|3374.02
20:01:22|3373.75
20:01:23|3373.73
20:01:24|3372.72
20:01:25|3374.
20:01:26|3373.52
20:01:27|3373.27
20:01:28|3374.06
20:01:29|3374.73
20:01:30|3374.61
20:01:31|3374.52
20:01:32|3375.13
20:01:33|3374.88
20:01:34|3374.17
20:01:35|3373.72
20:01:36|3372.87
20:01:38|3372.87
20:01:38|3372.19
20:01:39|3373.6
20:01:40|3373.39
20:01:41|3373.44
20:01:42|3372.75
20:01:43|3372.49
20:01:44|3372.56
20:01:45|3373.39
20:01:46|3373.55
20:01:47|3373.41
20:01:49|3372.3
20:01:49|3373.29
20:01:51|3372.88
20:01:51|3372.28
20:01:53|3372.24
20:01:54|3372.93
20:01:54|3373.31
20:01:56|3373.23
20:01:56|3373.
20:01:57|3374.7
20:01:58|3374.61
20:01:59|3374.62
20:02:01|3374.6
20:02:01|3374.6
20:02:02|3374.6
20:02:03|3373.31
20:02:04|3374.66
20:02:06|3374.67
20:02:06|3373.99
20:02:07|3373.09
20:02:08|3373.15
20:02:09|3372.8
20:02:10|3373.63
20:02:11|3374.38
20:02:13|3374.85
20:02:13|3375.65
20:02:15|3375.97
20:02:15|3376.22
20:02:17|3376.4
20:02:19|3375.79
20:02:20|3375.78
20:02:20|3375.99
20:02:21|3376.16
20:02:23|3375.64
20:02:24|3376.91
20:02:25|3376.49
20:02:25|3375.61
20:02:26|3375.2
20:02:28|3375.56
20:02:28|3375.16
20:02:30|3374.94
20:02:31|3374.79
20:02:31|3374.98
20:02:33|3375.31
20:02:34|3375.23
20:02:34|3375.11
20:02:35|3374.8
20:02:37|3375.38
20:02:38|3375.49
20:02:39|3375.21
20:02:40|3375.45
20:02:41|3375.35
20:02:42|3375.31
20:02:43|3375.35
20:02:44|3375.88
20:02:45|3375.83
20:02:46|3376.4
20:02:47|3375.86
20:02:48|3375.61
20:02:49|3375.29
20:02:50|3374.99
20:02:51|3375.07
20:02:52|3374.83
20:02:53|3374.94
20:02:54|3374.63
20:02:55|3373.82
20:02:56|3373.99
20:02:57|3374.2
20:02:58|3375.13
20:02:59|3375.12
20:03:00|3373.8
20:03:01|3374.16
20:03:02|3374.16
20:03:03|3374.16
20:03:04|3373.63
20:03:05|3373.63
20:03:06|3374.44
20:03:07|3374.73
20:03:08|3374.69
20:03:09|3375.39
20:03:10|3375.39
20:03:11|3375.12
20:03:12|3374.99
20:03:13|3375.51
20:03:14|3377.
20:03:15|3376.83
20:03:16|3377.26
20:03:17|3377.39
20:03:19|3377.75
20:03:19|3377.13
20:03:20|3377.41
20:03:22|3377.6
20:03:22|3377.37
20:03:24|3377.89
20:03:25|3378.36
20:03:25|3379.08
20:03:27|3379.8
20:03:28|3379.35
20:03:29|3379.
20:03:30|3379.41
20:03:30|3380.53
20:03:32|3380.6
20:03:33|3380.21
20:03:34|3379.8
20:03:35|3379.2
20:03:36|3379.28
20:03:36|3379.58
20:03:37|3379.25
20:03:39|3378.96
20:03:40|3379.22
20:03:41|3380.37
20:03:42|3380.86
20:03:43|3380.58
20:03:44|3380.77
20:03:45|3380.77
20:03:46|3377.8
20:03:47|3378.6
20:03:49|3379.61
20:03:49|3379.19
20:03:50|3379.47
20:03:51|3379.08
20:03:52|3380.37
20:03:53|3381.8
20:03:54|3381.59
20:03:56|3381.76
20:03:57|3382.27
20:03:58|3382.41
20:03:59|3382.6
20:04:00|3382.2
20:04:01|3382.57
20:04:02|3382.63
20:04:03|3381.61
20:04:04|3381.2
20:04:05|3382.48
20:04:06|3383.49
20:04:08|3384.42
20:04:12|3385.42
20:04:12|3385.86
20:04:13|3386.51
20:04:14|3386.53
20:04:15|3386.57
20:04:16|3386.26
20:04:17|3386.8
20:04:19|3387.03
20:04:20|3387.34
20:04:21|3386.96
20:04:22|3386.78
20:04:23|3386.86
20:04:24|3387.23
20:04:25|3386.97
20:04:27|3387.59
20:04:28|3387.04
20:04:28|3387.29
20:04:30|3386.95
20:04:31|3386.48
20:04:32|3386.45
20:04:33|3386.5
20:04:33|3386.55
20:04:35|3386.85
20:04:36|3386.97
20:04:37|3386.21
20:04:37|3386.78
20:04:38|3387.13
20:04:40|3386.69
20:04:40|3386.96
20:04:41|3386.88
20:04:42|3388.34
20:04:43|3388.5
20:04:45|3388.27
20:04:46|3388.47
20:04:47|3387.88
20:04:48|3387.82
20:04:49|3388.28
20:04:50|3388.14
20:04:51|3388.2
20:04:52|3388.05
20:04:53|3387.98
20:04:54|3387.35
20:04:55|3387.67
20:04:56|3388.18
20:04:57|3388.01
20:04:58|3388.89
20:04:59|3388.27
20:05:00|3388.
20:05:01|3388.62
20:05:02|3389.01
20:05:03|3389.04
20:05:04|3388.69
20:05:05|3387.85
20:05:06|3387.94
20:05:07|3387.79
20:05:08|3387.37
20:05:09|3387.47
20:05:10|3387.7
20:05:11|3388.19
20:05:12|3388.16
20:05:13|3388.21
20:05:14|3387.96
20:05:15|3388.03
20:05:16|3387.86
20:05:17|3388.92
20:05:18|3389.29
20:05:19|3389.6
20:05:20|3389.61
20:05:21|3389.77
20:05:22|3389.91
20:05:23|3389.61
20:05:24|3390.22
20:05:26|3391.55
20:05:27|3392.47
20:05:28|3394.2
20:05:29|3393.2
20:05:30|3393.8
20:05:32|3393.61
20:05:32|3393.
20:05:33|3392.56
20:05:34|3392.42
20:05:35|3393.1
20:05:37|3392.43
20:05:37|3393.12
20:05:38|3393.06
20:05:39|3393.53
20:05:41|3393.07
20:05:41|3393.62
20:05:42|3393.42
20:05:43|3393.8
20:05:44|3394.06
20:05:45|3394.47
20:05:46|3394.32
20:05:48|3394.66
20:05:48|3395.92
20:05:49|3396.09
20:05:50|3396.06
20:05:51|3399.04
20:05:52|3401.
20:05:54|3401.
20:05:54|3402.8
20:05:55|3401.61
20:05:56|3403.19
20:05:57|3403.76
20:05:58|3401.81
20:05:59|3402.81
20:06:00|3402.47
20:06:01|3401.41
20:06:02|3401.84
20:06:03|3402.95
20:06:04|3402.59
20:06:05|3403.59
20:06:06|3403.61
20:06:07|3402.66
20:06:08|3403.36
20:06:09|3403.96
20:06:10|3404.16
20:06:11|3404.16
20:06:12|3404.98
20:06:13|3406.2
20:06:14|3407.14
20:06:16|3408.29
20:06:16|3409.01
20:06:17|3408.91
20:06:18|3407.7
20:06:19|3408.23
20:06:21|3407.08
20:06:22|3407.92
20:06:23|3408.4
20:06:24|3409.16
20:06:25|3410.79
20:06:26|3410.49
20:06:27|3408.81
20:06:28|3408.6
20:06:29|3407.99
20:06:31|3407.84
20:06:32|3407.96
20:06:33|3409.65
20:06:34|3409.61
20:06:35|3410.23
20:06:36|3410.14
20:06:37|3409.61
20:06:38|3411.05
20:06:39|3410.78
20:06:40|3411.37
20:06:41|3411.26
20:06:42|3410.17
20:06:43|3409.4
20:06:44|3409.06
20:06:45|3408.
20:06:46|3407.8
20:06:47|3407.56
20:06:48|3406.56
20:06:49|3406.19
20:06:50|3408.96
20:06:51|3408.88
20:06:52|3409.74
20:06:53|3408.78
20:06:54|3408.41
20:06:55|3408.75
20:06:56|3411.6
20:06:57|3412.19
20:06:58|3411.8
20:06:59|3411.49
20:07:00|3411.84
20:07:01|3411.61
20:07:02|3411.44
20:07:03|3412.41
20:07:04|3411.93
20:07:05|3410.81
20:07:06|3411.81
20:07:07|3410.43
20:07:08|3409.51
20:07:09|3411.4
20:07:10|3409.59
20:07:11|3409.7
20:07:12|3411.
20:07:13|3410.73
20:07:14|3410.46
20:07:15|3410.32
20:07:16|3412.59
20:07:17|3412.25
20:07:18|3412.42
20:07:19|3411.75
20:07:20|3413.2
20:07:21|3412.74
20:07:22|3412.82
20:07:23|3412.82
20:07:24|3413.45
20:07:26|3414.
20:07:26|3414.81
20:07:27|3413.59
20:07:28|3413.02
20:07:29|3412.83
20:07:31|3413.15
20:07:31|3413.62
20:07:33|3415.75
20:07:34|3414.61
20:07:34|3415.31
20:07:35|3413.65
20:07:37|3413.78
20:07:38|3414.78
20:07:39|3415.59
20:07:39|3415.13
20:07:40|3414.62
20:07:42|3415.12
20:07:43|3414.19
20:07:43|3415.05
20:07:44|3415.2
20:07:45|3415.07
20:07:46|3415.34
20:07:47|3415.17
20:07:48|3416.48
20:07:50|3416.24
20:07:50|3415.41
20:07:51|3415.21
20:07:52|3415.44
20:07:54|3414.55
20:07:55|3414.6
20:07:56|3415.4
20:07:57|3415.45
20:07:57|3415.11
20:07:58|3414.53
20:07:59|3414.86
20:08:00|3414.
20:08:01|3414.24
20:08:02|3413.61
20:08:04|3413.42
20:08:04|3413.27
20:08:05|3412.75
20:08:07|3412.68
20:08:08|3413.24
20:08:09|3412.34
20:08:09|3412.24
20:08:11|3410.34
20:08:11|3409.39
20:08:13|3410.97
20:08:14|3410.1
20:08:15|3411.39
20:08:15|3411.84
20:08:16|3413.87
20:08:17|3413.91
20:08:19|3413.43
20:08:19|3413.18
20:08:21|3414.2
20:08:21|3415.14
20:08:23|3413.67
20:08:25|3413.29
20:08:26|3413.67
20:08:27|3412.4
20:08:28|3412.4
20:08:29|3412.84
20:08:30|3412.21
20:08:31|3412.49
20:08:32|3412.06
20:08:33|3411.08
20:08:34|3410.52
20:08:35|3410.64
20:08:36|3410.11
20:08:37|3410.02
20:08:38|3410.77
20:08:39|3411.6
20:08:40|3412.6
20:08:41|3412.43
20:08:42|3412.63
20:08:43|3411.9
20:08:44|3411.43
20:08:45|3412.15
20:08:46|3412.09
20:08:47|3411.6
20:08:48|3413.
20:08:49|3413.07
20:08:50|3411.96
20:08:51|3412.34
20:08:52|3413.68
20:08:53|3413.96
20:08:54|3412.82
20:08:55|3412.01
20:08:56|3411.8
20:08:57|3411.61
20:08:58|3411.82
20:08:59|3412.49
20:09:01|3411.68
20:09:01|3411.09
20:09:02|3411.15
20:09:04|3409.76
20:09:05|3411.46
20:09:05|3412.33
20:09:06|3412.43
20:09:07|3412.
20:09:08|3412.43
20:09:09|3412.82
20:09:10|3414.04
20:09:12|3414.02
20:09:12|3413.31
20:09:14|3413.29
20:09:14|3414.2
20:09:16|3414.61
20:09:16|3414.25
20:09:17|3414.24
20:09:19|3414.66
20:09:19|3414.65
20:09:21|3414.19
20:09:21|3414.16
20:09:22|3414.
20:09:24|3413.76
20:09:25|3414.4
20:09:26|3414.45
20:09:28|3415.41
20:09:28|3415.59
20:09:29|3415.37
20:09:31|3415.38
20:09:31|3415.54
20:09:33|3415.28
20:09:34|3414.99
20:09:34|3415.97
20:09:36|3416.4
20:09:36|3416.11
20:09:37|3415.83
20:09:38|3416.26
20:09:40|3416.34
20:09:41|3416.18
20:09:42|3415.99
20:09:43|3415.81
20:09:44|3415.99
20:09:45|3416.01
20:09:46|3416.
20:09:47|3415.92
20:09:48|3416.22
20:09:49|3415.31
20:09:50|3416.45
20:09:51|3415.98
20:09:52|3416.58
20:09:53|3416.76
20:09:54|3416.5
20:09:55|3416.2
20:09:56|3416.34
20:09:57|3416.24
20:09:58|3416.19
20:09:59|3415.8
20:10:00|3416.29
20:10:01|3416.8
20:10:02|3416.8
20:10:03|3416.13
20:10:04|3415.61
20:10:05|3415.96
20:10:06|3415.81
20:10:07|3416.19
20:10:08|3416.43
20:10:09|3415.8
20:10:10|3415.
20:10:11|3415.19
20:10:12|3415.56
20:10:13|3416.48
20:10:14|3415.69
20:10:15|3415.74
20:10:16|3414.89
20:10:17|3415.13
20:10:18|3414.46
20:10:19|3414.88
20:10:20|3415.06
20:10:21|3415.4
20:10:22|3417.
20:10:23|3416.38
20:10:24|3414.2
20:10:26|3414.13
20:10:27|3414.04
20:10:28|3415.
20:10:29|3414.78
20:10:30|3414.6
20:10:31|3416.24
20:10:32|3416.59
20:10:33|3415.34
20:10:33|3414.46
20:10:35|3415.25
20:10:35|3415.12
20:10:37|3413.32
20:10:38|3413.31
20:10:39|3413.48
20:10:40|3414.11
20:10:41|3415.03
20:10:42|3415.08
20:10:43|3415.6
20:10:44|3415.35
20:10:45|3415.28
20:10:46|3414.8
20:10:47|3416.11
20:10:48|3415.98
20:10:49|3415.63
20:10:50|3415.23
20:10:51|3416.52
20:10:52|3416.82
20:10:53|3416.81
20:10:54|3415.91
20:10:55|3415.77
20:10:56|3415.76
20:10:57|3415.33
20:10:58|3415.55
20:10:59|3416.42
20:11:00|3416.24
20:11:01|3415.71
20:11:03|3416.58
20:11:03|3416.11
20:11:04|3416.7
20:11:05|3416.51
20:11:07|3416.48
20:11:07|3416.59
20:11:08|3416.62
20:11:10|3415.89
20:11:10|3415.22
20:11:11|3415.73
20:11:12|3416.89
20:11:13|3416.91
20:11:14|3416.24
20:11:15|3416.19
20:11:17|3416.21
20:11:17|3416.21
20:11:19|3416.59
20:11:19|3416.38
20:11:20|3417.03
20:11:21|3416.17
20:11:22|3415.95
20:11:23|3415.93
20:11:24|3417.24
20:11:26|3418.27
20:11:27|3418.25
20:11:28|3418.38
20:11:29|3417.73
20:11:30|3417.69
20:11:31|3417.6
20:11:32|3417.59
20:11:33|3417.59
20:11:34|3417.98
20:11:35|3417.61
20:11:36|3416.31
20:11:37|3416.26
20:11:38|3416.03
20:11:39|3416.56
20:11:40|3414.27
20:11:41|3415.43
20:11:42|3415.96
20:11:43|3416.15
20:11:44|3414.52
20:11:45|3414.89
20:11:46|3414.4
20:11:47|3414.65
20:11:48|3413.66
20:11:49|3413.75
20:11:50|3413.14
20:11:51|3412.8
20:11:52|3413.2
20:11:53|3413.09
20:11:54|3412.99
20:11:55|3412.84
20:11:56|3412.41
20:11:57|3412.78
20:11:59|3413.79
20:11:59|3413.71
20:12:00|3413.61
20:12:02|3413.8
20:12:02|3415.62
20:12:04|3415.74
20:12:04|3414.2
20:12:05|3414.7
20:12:06|3414.31
20:12:07|3416.01
20:12:08|3415.86
20:12:09|3416.33
20:12:10|3416.18
20:12:11|3416.2
20:12:12|3416.69
20:12:13|3416.27
20:12:14|3416.37
20:12:15|3416.47
20:12:16|3416.68
20:12:17|3416.23
20:12:18|3416.58
20:12:19|3416.24
20:12:20|3416.57
20:12:22|3415.28
20:12:23|3416.4
20:12:23|3416.64
20:12:25|3417.2
20:12:26|3416.84
20:12:27|3417.33
20:12:28|3417.16
20:12:29|3417.25
20:12:30|3417.01
20:12:32|3416.91
20:12:32|3417.01
20:12:33|3416.87
20:12:35|3416.99
20:12:36|3416.11
20:12:37|3415.63
20:12:38|3415.41
20:12:39|3415.46
20:12:39|3415.27
20:12:40|3414.61
20:12:42|3414.56
20:12:43|3414.59
20:12:44|3414.
20:12:44|3414.21
20:12:45|3414.16
20:12:47|3414.33
20:12:47|3414.08
20:12:49|3413.64
20:12:50|3413.98
20:12:51|3414.89
20:12:51|3415.18
20:12:53|3415.9
20:12:54|3416.28
20:12:55|3416.32
20:12:56|3417.61
20:12:57|3417.2
20:12:58|3417.39
20:12:59|3417.42
20:13:00|3416.19
20:13:01|3416.32
20:13:02|3416.32
20:13:03|3415.6
20:13:04|3415.5
20:13:05|3415.51
20:13:06|3414.58
20:13:07|3415.79
20:13:08|3415.36
20:13:09|3414.2
20:13:10|3414.5
20:13:11|3414.43
20:13:12|3414.15
20:13:13|3413.99
20:13:14|3414.19
20:13:15|3414.5
20:13:16|3413.89
20:13:17|3412.75
20:13:18|3414.06
20:13:19|3413.65
20:13:20|3413.14
20:13:21|3412.75
20:13:22|3411.8
20:13:23|3411.98
20:13:24|3411.38
20:13:25|3411.8
20:13:26|3411.8
20:13:27|3412.3
20:13:28|3412.35
20:13:29|3411.22
20:13:30|3411.2
20:13:31|3410.76
20:13:33|3410.11
20:13:33|3408.58
20:13:35|3408.38
20:13:36|3407.69
20:13:37|3407.67
20:13:38|3407.76
20:13:38|3407.6
20:13:40|3407.14
20:13:40|3406.45
20:13:42|3407.99
20:13:42|3407.9
20:13:43|3408.33
20:13:44|3407.64
20:13:46|3408.67
20:13:47|3409.04
20:13:48|3408.37
20:13:49|3408.63
20:13:50|3408.42
20:13:51|3409.2
20:13:52|3409.46
20:13:53|3408.81
20:13:54|3407.98
20:13:55|3409.
20:13:56|3408.81
20:13:57|3408.08
20:13:58|3408.26
20:13:59|3408.2
20:14:00|3407.65
20:14:01|3407.32
20:14:02|3407.38
20:14:03|3407.27
20:14:04|3407.51
20:14:05|3407.08
20:14:06|3406.73
20:14:07|3406.51
20:14:08|3406.26
20:14:09|3405.76
20:14:10|3407.6
20:14:11|3406.67
20:14:12|3406.02
20:14:13|3406.11
20:14:15|3405.6
20:14:15|3405.23
20:14:17|3405.97
20:14:17|3406.67
20:14:19|3406.6
20:14:20|3405.6
20:14:20|3406.07
20:14:21|3405.68
20:14:23|3406.24
20:14:23|3405.02
20:14:25|3405.31
20:14:25|3405.1
20:14:27|3405.06
20:14:27|3404.86
20:14:30|3405.27
20:14:31|3404.95
20:14:31|3405.36
20:14:32|3406.24
20:14:33|3405.87
20:14:35|3405.6
20:14:36|3406.99
20:14:37|3406.41
20:14:38|3405.49
20:14:39|3405.06
20:14:40|3405.16
20:14:41|3405.32
20:14:42|3404.88
20:14:43|3405.12
20:14:44|3404.99
20:14:45|3404.99
20:14:46|3405.33
20:14:47|3406.2
20:14:48|3405.49
20:14:49|3406.59
20:14:50|3406.13
20:14:51|3405.75
20:14:52|3406.61
20:14:53|3406.36
20:14:54|3406.32
20:14:55|3407.06
20:14:56|3407.06
20:14:57|3406.3
20:14:58|3405.23
20:15:00|3405.7
20:15:00|3406.59
20:15:01|3406.
20:15:02|3406.48
20:15:03|3407.4
20:15:04|3408.39
20:15:05|3409.11
20:15:06|3409.38
20:15:07|3409.18
20:15:08|3409.5
20:15:09|3407.98
20:15:10|3408.19
20:15:11|3408.2
20:15:12|3408.39
20:15:13|3410.
20:15:14|3410.43
20:15:16|3411.13
20:15:16|3411.75
20:15:17|3411.25
20:15:18|3411.42
20:15:19|3411.26
20:15:20|3411.34
20:15:21|3411.13
20:15:22|3411.16
20:15:23|3411.56
20:15:24|3412.39
20:15:25|3413.27
20:15:26|3414.6
20:15:27|3415.09
20:15:28|3414.22
20:15:30|3414.21
20:15:30|3412.7
20:15:32|3412.75
20:15:33|3412.16
20:15:34|3413.21
20:15:35|3413.36
20:15:36|3412.78
20:15:37|3412.54
20:15:38|3412.4
20:15:39|3414.2
20:15:40|3415.29
20:15:41|3415.58
20:15:42|3415.57
20:15:43|3415.66
20:15:44|3415.11
20:15:46|3414.79
20:15:46|3414.35
20:15:47|3414.94
20:15:49|3414.95
20:15:49|3415.2
20:15:50|3414.83
20:15:51|3414.38
20:15:53|3414.24
20:15:53|3414.11
20:15:54|3415.05
20:15:55|3414.45
20:15:57|3413.88
20:15:57|3413.88
20:15:58|3413.69
20:15:59|3414.45
20:16:00|3414.24
20:16:01|3413.94
20:16:02|3413.48
20:16:04|3413.07
20:16:05|3413.33
20:16:05|3412.16
20:16:07|3412.66
20:16:07|3412.86
20:16:08|3412.75
20:16:09|3411.99
20:16:10|3412.05
20:16:12|3412.32
20:16:12|3412.53
20:16:13|3412.63
20:16:15|3412.04
20:16:16|3412.27
20:16:17|3413.29
20:16:18|3412.84
20:16:19|3412.98
20:16:19|3413.01
20:16:20|3412.74
20:16:21|3414.16
20:16:23|3413.94
20:16:23|3412.01
20:16:24|3410.83
20:16:25|3410.3
20:16:27|3409.39
20:16:28|3408.59
20:16:29|3408.18
20:16:30|3408.16
20:16:32|3406.89
20:16:33|3407.72
20:16:34|3407.37
20:16:35|3406.68
20:16:36|3407.41
20:16:37|3408.07
20:16:38|3408.44
20:16:39|3408.52
20:16:40|3406.98
20:16:41|3407.1
20:16:42|3407.21
20:16:43|3407.04
20:16:44|3406.66
20:16:45|3406.79
20:16:46|3407.38
20:16:47|3406.45
20:16:48|3405.6
20:16:49|3405.84
20:16:50|3406.79
20:16:51|3406.86
20:16:52|3406.67
20:16:54|3405.98
20:16:55|3405.94
20:16:55|3405.83
20:16:57|3406.38
20:16:57|3406.2
20:16:59|3406.67
20:16:59|3406.2
20:17:01|3405.93
20:17:01|3406.89
20:17:02|3406.36
20:17:04|3405.8
20:17:04|3406.33
20:17:05|3406.4
20:17:06|3406.23
20:17:08|3406.23
20:17:09|3406.36
20:17:09|3405.4
20:17:10|3405.5
20:17:12|3406.36
20:17:13|3407.34
20:17:14|3407.04
20:17:15|3407.67
20:17:15|3408.41
20:17:17|3409.05
20:17:18|3410.22
20:17:18|3411.1
20:17:20|3410.75
20:17:21|3411.4
20:17:22|3411.23
20:17:23|3411.47
20:17:24|3411.03
20:17:25|3411.04
20:17:26|3411.06
20:17:27|3411.53
20:17:28|3412.54
20:17:29|3412.88
20:17:30|3413.21
20:17:31|3413.03
20:17:32|3413.13
20:17:33|3412.99
20:17:34|3413.18
20:17:35|3413.13
20:17:36|3413.05
20:17:37|3414.14
20:17:38|3413.38
20:17:39|3413.26
20:17:40|3413.03
20:17:41|3413.7
20:17:42|3413.78
20:17:43|3413.35
20:17:44|3413.25
20:17:45|3413.79
20:17:48|3413.8
20:17:49|3415.16
20:17:50|3414.84
20:17:51|3414.81
20:17:52|3415.39
20:17:53|3415.72
20:17:54|3416.6
20:17:55|3415.64
20:17:56|3414.96
20:17:57|3414.15
20:17:58|3414.72
20:17:59|3414.67
20:18:00|3415.33
20:18:01|3414.99
20:18:02|3414.54
20:18:03|3415.
20:18:04|3414.1
20:18:05|3413.36
20:18:06|3412.76
20:18:07|3413.21
20:18:08|3414.8
20:18:09|3415.75
20:18:10|3415.4
20:18:11|3416.8
20:18:12|3416.8
20:18:14|3416.69
20:18:14|3417.56
20:18:15|3415.9
20:18:17|3416.14
20:18:17|3415.61
20:18:18|3416.18
20:18:19|3416.22
20:18:20|3416.09
20:18:21|3416.18
20:18:22|3416.9
20:18:23|3416.73
20:18:24|3416.72
20:18:25|3415.85
20:18:27|3416.91
20:18:27|3416.6
20:18:28|3417.39
20:18:29|3416.07
20:18:30|3416.07
20:18:31|3415.4
20:18:33|3415.59
20:18:35|3415.6
20:18:35|3415.83
20:18:36|3416.08
20:18:37|3416.34
20:18:38|3416.93
20:18:40|3417.18
20:18:40|3417.4
20:18:41|3417.28
20:18:43|3417.28
20:18:43|3417.13
20:18:45|3416.94
20:18:46|3417.39
20:18:47|3417.52
20:18:47|3417.7
20:18:48|3417.3
20:18:50|3416.94
20:18:50|3417.09
20:18:52|3417.3
20:18:52|3416.8
20:18:54|3416.24
20:18:55|3415.8
20:18:56|3416.22
20:18:57|3417.62
20:18:58|3417.04
20:18:59|3417.9
20:19:00|3417.54
20:19:01|3417.89
20:19:02|3417.81
20:19:04|3417.37
20:19:04|3416.9
20:19:05|3416.4
20:19:06|3417.12
20:19:07|3418.08
20:19:09|3417.99
20:19:09|3418.51
20:19:10|3418.25
20:19:12|3418.5
20:19:12|3418.8
20:19:13|3418.8
20:19:14|3419.33
20:19:15|3418.99
20:19:16|3419.46
20:19:17|3418.99
20:19:18|3418.41
20:19:19|3417.9
20:19:20|3417.41
20:19:21|3417.24
20:19:22|3416.97
20:19:24|3416.2
20:19:24|3416.23
20:19:25|3416.01
20:19:27|3416.19
20:19:27|3417.92
20:19:29|3418.35
20:19:30|3418.99
20:19:30|3418.48
20:19:31|3418.25
20:19:32|3417.79
20:19:33|3418.95
20:19:34|3419.14
20:19:36|3418.51
20:19:37|3418.42
20:19:38|3418.32
20:19:39|3417.36
20:19:40|3416.81
20:19:41|3416.78
20:19:42|3416.78
20:19:44|3417.
20:19:44|3417.17
20:19:46|3417.38
20:19:46|3417.66
20:19:48|3418.19
20:19:49|3418.43
20:19:50|3418.35
20:19:51|3417.99
20:19:52|3418.8
20:19:53|3418.8
20:19:54|3418.4
20:19:55|3418.18
20:19:56|3417.91
20:19:57|3417.71
20:19:58|3417.8
20:19:59|3417.98
20:20:00|3416.63
20:20:01|3416.75
20:20:02|3417.17
20:20:03|3416.48
20:20:04|3416.66
20:20:05|3416.98
20:20:06|3417.21
20:20:07|3416.9
20:20:08|3416.31
20:20:09|3415.99
20:20:10|3417.21
20:20:11|3417.37
20:20:12|3418.3
20:20:13|3418.93
20:20:14|3418.7
20:20:15|3418.42
20:20:16|3419.6
20:20:17|3418.83
20:20:18|3419.07
20:20:19|3418.79
20:20:23|3418.6
20:20:24|3417.24
20:20:25|3417.15
20:20:26|3417.08
20:20:27|3417.13
20:20:28|3417.13
20:20:29|3417.85
20:20:30|3416.9
20:20:31|3416.8
20:20:32|3416.58
20:20:33|3417.18
20:20:34|3417.1
20:20:36|3417.14
20:20:37|3418.29
20:20:37|3419.2
20:20:38|3419.09
20:20:39|3418.87
20:20:40|3419.05
20:20:42|3419.03
20:20:43|3419.41
20:20:44|3419.1
20:20:45|3420.21
20:20:46|3420.4
20:20:47|3421.37
20:20:48|3420.79
20:20:49|3420.78
20:20:50|3420.4
20:20:51|3420.85
20:20:52|3420.78
20:20:53|3419.8
20:20:55|3420.22
20:20:55|3419.94
20:20:57|3420.13
20:20:57|3420.17
20:20:58|3420.27
20:20:59|3420.
20:21:00|3419.92
20:21:01|3420.52
20:21:02|3421.28
20:21:03|3421.22
20:21:04|3421.21
20:21:06|3421.8
20:21:06|3421.66
20:21:07|3421.66
20:21:09|3421.83
20:21:09|3421.58
20:21:11|3421.63
20:21:12|3421.66
20:21:13|3421.89
20:21:13|3421.42
20:21:14|3421.47
20:21:16|3420.98
20:21:16|3420.3
20:21:18|3420.44
20:21:19|3421.69
20:21:19|3421.97
20:21:21|3421.69
20:21:21|3421.51
20:21:23|3420.71
20:21:24|3421.44
20:21:24|3421.97
20:21:25|3421.61
20:21:27|3422.6
20:21:28|3422.7
20:21:29|3422.81
20:21:29|3422.42
20:21:31|3422.4
20:21:32|3420.94
20:21:33|3420.19
20:21:34|3420.43
20:21:35|3419.91
20:21:36|3419.63
20:21:37|3419.85
20:21:38|3420.
20:21:39|3419.23
20:21:39|3426.83
20:21:42|3427.
20:21:42|3429.59
20:21:43|3433.81
20:21:45|3434.1
20:21:45|3435.31
20:21:46|3435.2
20:21:47|3435.01
20:21:48|3435.94
20:21:50|3435.41
20:21:50|3435.21
20:21:51|3435.13
20:21:53|3436.6
20:21:54|3435.6
20:21:54|3436.2
20:21:55|3435.82
20:21:56|3435.61
20:21:57|3435.61
20:21:59|3435.76
20:21:59|3435.2
20:22:00|3435.54
20:22:01|3435.55
20:22:02|3435.6
20:22:03|3434.78
20:22:04|3435.67
20:22:05|3435.67
20:22:06|3435.79
20:22:07|3435.61
20:22:08|3436.01
20:22:09|3435.6
20:22:11|3434.6
20:22:11|3434.47
20:22:13|3435.4
20:22:13|3436.18
20:22:15|3436.08
20:22:15|3435.35
20:22:16|3435.42
20:22:18|3434.8
20:22:18|3434.99
20:22:19|3435.71
20:22:20|3435.74
20:22:21|3436.
20:22:23|3435.78
20:22:23|3435.06
20:22:24|3435.79
20:22:25|3435.49
20:22:27|3435.25
20:22:28|3434.94
20:22:28|3436.
20:22:30|3436.24
20:22:30|3436.32
20:22:32|3435.77
20:22:33|3435.58
20:22:33|3435.23
20:22:34|3435.21
20:22:35|3434.99
20:22:36|3434.97
20:22:38|3436.06
20:22:39|3435.54
20:22:40|3434.86
20:22:41|3434.7
20:22:43|3434.25
20:22:44|3434.11
20:22:44|3434.57
20:22:45|3434.31
20:22:46|3434.4
20:22:47|3434.4
20:22:49|3434.67
20:22:50|3434.59
20:22:51|3433.93
20:22:52|3434.02
20:22:53|3434.03
20:22:54|3433.75
20:22:55|3434.06
20:22:56|3433.62
20:22:57|3433.8
20:22:58|3433.92
20:22:59|3434.
20:23:00|3433.91
20:23:01|3433.85
20:23:02|3433.38
20:23:04|3433.75
20:23:04|3434.51
20:23:05|3434.
20:23:06|3433.84
20:23:07|3434.23
20:23:09|3434.9
20:23:10|3434.88
20:23:10|3434.62
20:23:12|3436.27
20:23:13|3436.25
20:23:13|3436.2
20:23:15|3435.98
20:23:15|3436.46
20:23:16|3437.18
20:23:17|3436.93
20:23:19|3436.7
20:23:19|3437.02
20:23:21|3436.94
20:23:21|3436.
20:23:22|3436.61
20:23:23|3437.34
20:23:24|3437.28
20:23:26|3437.79
20:23:26|3436.99
20:23:27|3436.29
20:23:28|3436.3
20:23:30|3436.39
20:23:30|3437.
20:23:31|3436.93
20:23:32|3436.19
20:23:33|3436.88
20:23:34|3438.47
20:23:35|3438.32
20:23:36|3437.86
20:23:38|3436.84
20:23:39|3438.24
20:23:40|3437.8
20:23:41|3438.8
20:23:42|3438.39
20:23:43|3438.46
20:23:44|3438.52
20:23:45|3441.6
20:23:46|3442.9
20:23:48|3442.9
20:23:48|3442.41
20:23:50|3441.82
20:23:51|3440.8
20:23:51|3440.61
20:23:52|3440.85
20:23:53|3440.22
20:23:55|3440.4
20:23:55|3440.26
20:23:56|3438.83
20:23:57|3439.01
20:23:58|3439.49
20:23:59|3439.37
20:24:00|3439.21
20:24:01|3439.19
20:24:03|3438.9
20:24:03|3439.21
20:24:04|3439.39
20:24:06|3439.01
20:24:07|3439.87
20:24:08|3438.78
20:24:09|3439.56
20:24:10|3441.4
20:24:11|3441.27
20:24:12|3440.23
20:24:13|3441.16
20:24:14|3440.42
20:24:15|3439.71
20:24:16|3440.19
20:24:17|3439.96
20:24:18|3439.43
20:24:19|3439.87
20:24:20|3438.22
20:24:21|3438.23
20:24:22|3438.63
20:24:23|3439.66
20:24:24|3438.29
20:24:25|3438.57
20:24:26|3438.97
20:24:27|3439.06
20:24:28|3438.6
20:24:29|3439.
20:24:30|3438.99
20:24:31|3440.22
20:24:32|3439.8
20:24:33|3440.02
20:24:34|3440.02
20:24:35|3439.75
20:24:36|3440.19
20:24:37|3439.09
20:24:39|3443.32
20:24:40|3445.13
20:24:42|3445.81
20:24:43|3445.53
20:24:44|3446.07
20:24:45|3447.09
20:24:47|3445.8
20:24:47|3447.78
20:24:49|3447.5
20:24:50|3448.18
20:24:50|3448.
20:24:51|3447.21
20:24:52|3447.41
20:24:53|3447.4
20:24:54|3447.48
20:24:55|3447.03
20:24:56|3446.34
20:24:58|3446.15
20:24:59|3445.84
20:25:00|3445.6
20:25:01|3445.57
20:25:02|3446.4
20:25:03|3446.21
20:25:04|3447.2
20:25:05|3448.
20:25:06|3448.72
20:25:07|3447.81
20:25:08|3447.4
20:25:09|3448.12
20:25:10|3448.23
20:25:11|3448.4
20:25:12|3447.8
20:25:13|3446.71
20:25:15|3445.
20:25:15|3444.95
20:25:16|3446.4
20:25:17|3446.94
20:25:18|3446.9
20:25:19|3447.68
20:25:20|3447.14
20:25:21|3447.12
20:25:22|3447.
20:25:23|3447.52
20:25:24|3446.
20:25:25|3446.6
20:25:26|3446.42
20:25:27|3446.99
20:25:28|3447.4
20:25:29|3447.36
20:25:30|3447.99
20:25:31|3448.59
20:25:33|3448.45
20:25:33|3448.4
20:25:34|3448.31
20:25:35|3448.59
20:25:36|3448.6
20:25:37|3448.59
20:25:38|3449.35
20:25:39|3447.61
20:25:41|3448.92
20:25:42|3448.97
20:25:43|3452.74
20:25:44|3454.05
20:25:45|3454.45
20:25:46|3455.69
20:25:48|3454.47
20:25:49|3454.19
20:25:50|3452.4
20:25:51|3452.92
20:25:51|3453.6
20:25:52|3454.2
20:25:53|3454.33
20:25:55|3453.16
20:25:55|3452.14
20:25:56|3451.97
20:25:58|3450.78
20:25:58|3450.25
20:25:59|3449.98
20:26:01|3450.
20:26:01|3450.39
20:26:03|3449.41
20:26:04|3448.45
20:26:04|3447.81
20:26:06|3446.88
20:26:07|3452.75
20:26:08|3448.
20:26:09|3448.34
20:26:10|3447.6
20:26:11|3446.82
20:26:12|3446.62
20:26:13|3447.8
20:26:15|3447.
20:26:15|3447.22
20:26:16|3446.8
20:26:17|3446.85
20:26:18|3446.36
20:26:19|3447.6
20:26:20|3447.19
20:26:21|3446.4
20:26:22|3444.77
20:26:23|3444.62
20:26:24|3444.61
20:26:25|3445.47
20:26:26|3445.35
20:26:27|3446.6
20:26:28|3447.32
20:26:29|3447.13
20:26:31|3447.43
20:26:31|3448.
20:26:32|3448.02
20:26:33|3448.41
20:26:35|3450.2
20:26:36|3449.21
20:26:36|3448.9
20:26:38|3450.39
20:26:38|3450.12
20:26:40|3451.3
20:26:41|3450.67
20:26:43|3450.62
20:26:44|3450.66
20:26:45|3449.76
20:26:46|3450.41
20:26:46|3450.12
20:26:47|3451.
20:26:49|3451.39
20:26:50|3450.
20:26:51|3450.65
20:26:52|3450.64
20:26:53|3450.83
20:26:54|3450.72
20:26:55|3450.98
20:26:56|3450.3
20:26:57|3450.56
20:26:58|3450.6
20:26:59|3449.8
20:27:00|3450.46
20:27:01|3451.56
20:27:02|3450.2
20:27:03|3451.5
20:27:04|3451.01
20:27:05|3452.
20:27:07|3453.14
20:27:07|3454.
20:27:09|3454.18
20:27:09|3455.78
20:27:11|3456.01
20:27:12|3455.55
20:27:12|3455.81
20:27:14|3454.64
20:27:15|3454.
20:27:15|3454.03
20:27:17|3453.86
20:27:18|3453.6
20:27:18|3452.99
20:27:20|3454.6
20:27:21|3453.2
20:27:22|3453.41
20:27:23|3454.35
20:27:24|3454.4
20:27:25|3454.4
20:27:26|3454.4
20:27:27|3455.23
20:27:28|3455.42
20:27:29|3455.59
20:27:30|3455.86
20:27:31|3455.4
20:27:32|3454.8
20:27:33|3454.98
20:27:34|3455.2
20:27:35|3455.73
20:27:36|3455.77
20:27:37|3455.81
20:27:38|3455.72
20:27:39|3455.83
20:27:40|3455.74
20:27:41|3455.35
20:27:43|3455.21
20:27:43|3455.74
20:27:45|3455.41
20:27:46|3455.59
20:27:47|3455.68
20:27:48|3455.67
20:27:50|3455.83
20:27:50|3456.15
20:27:52|3455.81
20:27:53|3456.1
20:27:54|3456.03
20:27:56|3456.4
20:27:56|3456.6
20:27:57|3456.41
20:27:59|3459.07
20:27:59|3459.24
20:28:01|3458.9
20:28:02|3459.18
20:28:02|3459.41
20:28:03|3459.35
20:28:05|3459.74
20:28:06|3460.43
20:28:06|3461.4
20:28:07|3458.47
20:28:08|3457.94
20:28:09|3457.13
20:28:11|3458.2
20:28:11|3458.98
20:28:12|3459.
20:28:14|3458.
20:28:14|3459.13
20:28:15|3459.39
20:28:16|3457.8
20:28:17|3456.66
20:28:18|3457.8
20:28:20|3458.39
20:28:20|3458.75
20:28:22|3460.12
20:28:22|3459.8
20:28:24|3460.19
20:28:24|3458.23
20:28:25|3458.37
20:28:26|3458.22
20:28:28|3459.71
20:28:28|3460.01
20:28:29|3459.53
20:28:31|3459.94
20:28:32|3460.27
20:28:33|3459.89
20:28:34|3459.4
20:28:35|3459.28
20:28:35|3458.78
20:28:36|3458.88
20:28:37|3458.33
20:28:38|3458.97
20:28:40|3458.77
20:28:40|3458.7
20:28:41|3459.28
20:28:43|3458.65
20:28:44|3459.19
20:28:46|3459.12
20:28:47|3459.34
20:28:48|3459.3
20:28:49|3461.68
20:28:49|3462.
20:28:50|3462.13
20:28:51|3462.81
20:28:52|3463.43
20:28:54|3463.4
20:28:54|3462.6
20:28:56|3463.02
20:28:57|3462.48
20:28:58|3462.6
20:28:59|3464.
20:29:00|3463.41
20:29:01|3464.
20:29:02|3463.79
20:29:03|3464.24
20:29:04|3463.37
20:29:05|3463.38
20:29:07|3464.4
20:29:08|3463.72
20:29:08|3463.65
20:29:09|3463.
20:29:11|3463.32
20:29:11|3463.27
20:29:13|3463.4
20:29:13|3463.6
20:29:14|3463.62
20:29:15|3462.9
20:29:17|3463.98
20:29:17|3463.43
20:29:18|3465.01
20:29:20|3464.53
20:29:21|3464.78
20:29:22|3464.27
20:29:23|3464.4
20:29:24|3460.31
20:29:25|3460.
20:29:26|3460.73
20:29:27|3461.98
20:29:28|3462.07
20:29:29|3462.2
20:29:30|3461.27
20:29:31|3461.5
20:29:32|3460.55
20:29:33|3460.59
20:29:34|3460.44
20:29:35|3459.
20:29:36|3458.86
20:29:37|3459.4
20:29:38|3459.26
20:29:39|3459.16
20:29:40|3459.43
20:29:41|3460.2
20:29:42|3458.89
20:29:43|3458.41
20:29:45|3458.79
20:29:46|3458.79
20:29:47|3459.2
20:29:48|3457.76
20:29:49|3457.8
20:29:50|3457.59
20:29:50|3457.61
20:29:52|3456.79
20:29:53|3458.22
20:29:54|3458.38
20:29:55|3458.44
20:29:56|3458.44
20:29:57|3458.34
20:29:58|3458.64
20:29:59|3460.07
20:30:00|3460.4
20:30:01|3461.04
20:30:03|3458.83
20:30:03|3460.
20:30:05|3461.22
20:30:05|3461.03
20:30:07|3461.81
20:30:08|3462.16
20:30:09|3462.16
20:30:10|3462.57
20:30:11|3463.19
20:30:12|3463.62
20:30:13|3463.34
20:30:14|3463.18
20:30:15|3462.37
20:30:16|3462.03
20:30:17|3463.07
20:30:18|3463.59
20:30:19|3462.79
20:30:20|3462.51
20:30:21|3463.66
20:30:22|3463.83
20:30:23|3463.25
20:30:24|3463.38
20:30:25|3463.05
20:30:26|3463.21
20:30:27|3463.6
20:30:28|3464.42
20:30:29|3464.2
20:30:30|3464.6
20:30:31|3464.64
20:30:32|3463.92
20:30:33|3463.25
20:30:34|3462.75
20:30:35|3463.75
20:30:36|3464.22
20:30:37|3463.8
20:30:38|3464.31
20:30:39|3465.
20:30:40|3464.37
20:30:41|3465.8
20:30:42|3466.16
20:30:43|3465.95
20:30:44|3466.2
20:30:45|3465.78
20:30:46|3464.33
20:30:47|3464.65
20:30:48|3464.25
20:30:49|3464.55
20:30:50|3464.2
20:30:51|3464.68
20:30:53|3464.12
20:30:53|3463.1
20:30:55|3464.
20:30:56|3463.34
20:30:57|3462.8
20:30:57|3463.1
20:30:58|3463.16
20:30:59|3463.
20:31:00|3464.13
20:31:01|3464.01
20:31:03|3464.41
20:31:03|3463.5
20:31:05|3462.91
20:31:05|3464.98
20:31:07|3464.41
20:31:08|3463.8
20:31:09|3464.29
20:31:10|3464.24
20:31:11|3465.08
20:31:11|3465.01
20:31:13|3465.62
20:31:14|3465.87
20:31:15|3465.76
20:31:16|3466.09
20:31:17|3464.74
20:31:18|3464.87
20:31:19|3465.19
20:31:20|3464.56
20:31:21|3464.06
20:31:22|3464.16
20:31:23|3464.22
20:31:24|3463.72
20:31:25|3463.33
20:31:26|3463.69
20:31:27|3464.39
20:31:28|3464.81
20:31:29|3465.1
20:31:30|3464.58
20:31:31|3464.18
20:31:32|3464.26
20:31:33|3465.37
20:31:34|3465.03
20:31:35|3466.14
20:31:36|3465.59
20:31:37|3464.52
20:31:38|3464.79
20:31:39|3464.95
20:31:40|3465.
20:31:41|3465.26
20:31:42|3466.02
20:31:43|3466.02
20:31:44|3466.78
20:31:45|3466.62
20:31:47|3466.57
20:31:48|3467.12
20:31:49|3466.98
20:31:50|3466.66
20:31:51|3466.79
20:31:52|3465.37
20:31:53|3466.19
20:31:54|3466.14
20:31:55|3466.01
20:31:56|3466.1
20:31:57|3466.39
20:31:58|3467.
20:32:00|3466.28
20:32:01|3467.62
20:32:02|3467.72
20:32:03|3468.2
20:32:03|3468.83
20:32:09|3469.81
20:32:10|3471.17
20:32:10|3470.82
20:32:12|3471.4
20:32:12|3471.8
20:32:13|3472.8
20:32:14|3472.61
20:32:15|3473.43
20:32:17|3474.49
20:32:17|3474.34
20:32:18|3474.65
20:32:20|3474.07
20:32:20|3474.07
20:32:21|3476.02
20:32:23|3477.67
20:32:24|3477.2
20:32:25|3476.72
20:32:25|3476.01
20:32:27|3474.42
20:32:27|3475.82
20:32:29|3474.
20:32:30|3472.8
20:32:30|3471.4
20:32:32|3473.7
20:32:32|3474.
20:32:33|3472.6
20:32:35|3471.57
20:32:36|3471.2
20:32:36|3472.59
20:32:38|3473.
20:32:39|3472.18
20:32:39|3473.39
20:32:41|3474.62
20:32:42|3475.
20:32:43|3474.16
20:32:43|3473.44
20:32:44|3472.87
20:32:45|3472.81
20:32:48|3473.48
20:32:49|3472.61
20:32:50|3472.98
20:32:50|3473.58
20:32:51|3472.75
20:32:52|3470.8
20:32:54|3471.56
20:32:55|3472.26
20:32:56|3471.47
20:32:56|3472.22
20:32:58|3472.58
20:32:58|3470.75
20:32:59|3471.36
20:33:00|3471.3
20:33:01|3471.91
20:33:03|3472.26
20:33:03|3473.18
20:33:04|3471.3
20:33:06|3469.81
20:33:06|3470.49
20:33:08|3473.07
20:33:08|3473.39
20:33:09|3473.38
20:33:10|3474.16
20:33:11|3474.08
20:33:13|3473.17
20:33:13|3473.39
20:33:14|3473.69
20:33:16|3473.53
20:33:17|3473.04
20:33:17|3473.
20:33:19|3473.84
20:33:21|3473.81
20:33:22|3473.2
20:33:23|3472.2
20:33:24|3472.78
20:33:24|3471.91
20:33:26|3472.55
20:33:26|3470.8
20:33:28|3471.04
20:33:29|3471.52
20:33:29|3469.73
20:33:30|3469.99
20:33:32|3469.85
20:33:33|3469.73
20:33:34|3469.2
20:33:35|3468.79
20:33:36|3468.1
20:33:38|3466.92
20:33:38|3466.84
20:33:39|3465.72
20:33:40|3465.56
20:33:41|3465.16
20:33:42|3464.39
20:33:43|3464.97
20:33:44|3465.45
20:33:45|3464.8
20:33:46|3464.92
20:33:47|3462.8
20:33:48|3463.82
20:33:49|3463.19
20:33:51|3464.06
20:33:52|3462.8
20:33:53|3462.4
20:33:54|3461.3
20:33:55|3462.48
20:33:55|3464.
20:33:57|3463.87
20:33:58|3463.1
20:33:58|3461.27
20:33:59|3461.4
20:34:00|3461.6
20:34:02|3460.79
20:34:02|3459.61
20:34:04|3458.85
20:34:04|3458.57
20:34:06|3458.
20:34:07|3458.03
20:34:08|3458.61
20:34:09|3460.79
20:34:09|3462.5
20:34:10|3463.
20:34:12|3462.99
20:34:12|3464.83
20:34:13|3466.44
20:34:15|3466.49
20:34:16|3466.21
20:34:17|3466.22
20:34:17|3466.
20:34:19|3466.74
20:34:20|3467.67
20:34:21|3469.06
20:34:22|3470.09
20:34:23|3469.8
20:34:24|3470.8
20:34:25|3469.23
20:34:26|3470.61
20:34:27|3471.15
20:34:28|3471.41
20:34:29|3471.76
20:34:30|3472.15
20:34:31|3472.6
20:34:32|3472.6
20:34:33|3473.6
20:34:34|3472.32
20:34:35|3473.14
20:34:36|3472.96
20:34:37|3473.77
20:34:38|3473.6
20:34:39|3472.8
20:34:40|3470.04
20:34:41|3471.04
20:34:42|3472.59
20:34:43|3472.8
20:34:44|3471.7
20:34:45|3473.38
20:34:46|3473.58
20:34:47|3473.59
20:34:48|3473.98
20:34:49|3473.58
20:34:50|3473.59
20:34:51|3474.78
20:34:52|3473.
20:34:53|3473.61
20:34:54|3473.19
20:34:55|3471.46
20:34:57|3471.64
20:34:57|3472.57
20:34:58|3470.4
20:35:00|3470.05
20:35:00|3469.4
20:35:01|3470.24
20:35:02|3470.61
20:35:03|3470.95
20:35:04|3468.78
20:35:05|3467.8
20:35:07|3468.71
20:35:08|3468.85
20:35:09|3469.8
20:35:10|3471.39
20:35:11|3472.67
20:35:12|3474.25
20:35:12|3474.01
20:35:14|3473.22
20:35:15|3472.71
20:35:15|3471.57
20:35:17|3471.76
20:35:18|3472.16
20:35:19|3473.01
20:35:20|3473.38
20:35:21|3474.4
20:35:21|3473.98
20:35:23|3472.06
20:35:23|3471.2
20:35:24|3470.76
20:35:25|3471.01
20:35:27|3470.72
20:35:28|3470.04
20:35:29|3469.65
20:35:29|3470.44
20:35:30|3467.24
20:35:31|3468.31
20:35:33|3468.6
20:35:34|3467.99
20:35:35|3468.27
20:35:36|3468.06
20:35:37|3468.09
20:35:38|3466.2
20:35:39|3465.6
20:35:40|3465.1
20:35:41|3464.67
20:35:42|3466.
20:35:43|3465.21
20:35:44|3465.5
20:35:45|3465.21
20:35:46|3469.41
20:35:47|3470.2
20:35:48|3471.
20:35:49|3471.38
20:35:50|3470.26
20:35:51|3469.81
20:35:52|3468.99
20:35:53|3469.07
20:35:54|3468.4
20:35:56|3467.78
20:35:57|3467.99
20:35:57|3466.79
20:35:58|3466.23
20:36:00|3466.25
20:36:01|3465.
20:36:02|3465.19
20:36:03|3465.78
20:36:04|3465.27
20:36:05|3464.7
20:36:06|3464.67
20:36:07|3465.01
20:36:08|3464.77
20:36:08|3464.77
20:36:10|3463.33
20:36:10|3463.21
20:36:12|3463.31
20:36:12|3463.83
20:36:14|3465.1
20:36:15|3463.39
20:36:16|3467.55
20:36:17|3470.14
20:36:18|3470.17
20:36:19|3472.6
20:36:20|3473.89
20:36:21|3473.76
20:36:22|3474.03
20:36:23|3473.19
20:36:24|3472.79
20:36:25|3473.22
20:36:26|3472.62
20:36:27|3473.9
20:36:28|3474.41
20:36:29|3474.02
20:36:30|3474.19
20:36:31|3474.31
20:36:32|3474.12
20:36:33|3474.04
20:36:34|3474.69
20:36:35|3473.71
20:36:36|3474.22
20:36:37|3474.21
20:36:38|3474.57
20:36:39|3474.
20:36:40|3474.66
20:36:41|3472.98
20:36:42|3472.06
20:36:43|3470.8
20:36:44|3471.39
20:36:45|3471.06
20:36:46|3473.1
20:36:47|3474.02
20:36:48|3473.92
20:36:49|3473.99
20:36:51|3475.21
20:36:52|3473.54
20:36:53|3474.91
20:36:54|3475.4
20:36:55|3475.61
20:36:56|3476.01
20:36:58|3477.27
20:36:59|3476.97
20:37:00|3476.97
20:37:01|3476.56
20:37:01|3478.1
20:37:02|3477.8
20:37:03|3478.23
20:37:04|3477.97
20:37:06|3477.69
20:37:06|3477.44
20:37:08|3479.54
20:37:08|3480.49
20:37:10|3483.
20:37:10|3481.08
20:37:11|3481.45
20:37:12|3481.32
20:37:14|3481.88
20:37:15|3482.01
20:37:15|3482.59
20:37:16|3483.16
20:37:18|3482.41
20:37:18|3483.8
20:37:19|3483.34
20:37:20|3482.59
20:37:21|3482.03
20:37:23|3481.99
20:37:23|3481.77
20:37:24|3482.31
20:37:25|3482.74
20:37:27|3481.31
20:37:28|3481.46
20:37:28|3481.99
20:37:29|3481.85
20:37:30|3482.31
20:37:31|3482.96
20:37:33|3482.39
20:37:33|3481.96
20:37:35|3483.21
20:37:35|3482.45
20:37:36|3482.31
20:37:37|3482.02
20:37:38|3481.85
20:37:40|3481.39
20:37:40|3480.94
20:37:42|3478.48
20:37:43|3477.65
20:37:43|3477.34
20:37:45|3477.35
20:37:46|3479.71
20:37:47|3479.8
20:37:47|3479.88
20:37:49|3481.99
20:37:50|3481.81
20:37:51|3480.58
20:37:52|3480.18
20:37:54|3479.81
20:37:55|3481.96
20:37:56|3481.21
20:37:57|3481.46
20:37:59|3481.41
20:38:00|3482.03
20:38:00|3482.9
20:38:01|3481.06
20:38:03|3482.91
20:38:03|3483.89
20:38:04|3484.18
20:38:05|3484.32
20:38:06|3483.62
20:38:07|3483.21
20:38:08|3484.31
20:38:09|3484.46
20:38:10|3483.77
20:38:11|3484.37
20:38:13|3484.33
20:38:14|3484.42
20:38:15|3483.01
20:38:16|3482.82
20:38:17|3482.84
20:38:18|3482.24
20:38:19|3481.05
20:38:20|3480.89
20:38:21|3481.05
20:38:22|3481.19
20:38:23|3483.44
20:38:24|3483.63
20:38:25|3483.41
20:38:26|3481.48
20:38:27|3480.85
20:38:28|3482.27
20:38:29|3482.99
20:38:30|3483.17
20:38:31|3483.13
20:38:32|3483.71
20:38:33|3484.08
20:38:34|3483.71
20:38:35|3483.24
20:38:36|3483.5
20:38:37|3483.66
20:38:38|3488.05
20:38:39|3487.95
20:38:40|3486.89
20:38:41|3486.97
20:38:42|3486.18
20:38:43|3485.42
20:38:44|3486.2
20:38:45|3485.53
20:38:46|3484.59
20:38:47|3485.61
20:38:48|3486.13
20:38:49|3485.47
20:38:50|3487.03
20:38:51|3485.01
20:38:52|3485.9
20:38:53|3485.45
20:38:54|3485.4
20:38:56|3486.1
20:38:56|3485.93
20:38:57|3486.44
20:38:59|3486.19
20:39:00|3485.68
20:39:00|3485.48
20:39:02|3485.23
20:39:03|3486.2
20:39:04|3485.67
20:39:04|3484.86
20:39:06|3486.47
20:39:06|3484.25
20:39:08|3484.06
20:39:09|3483.82
20:39:09|3483.71
20:39:11|3483.25
20:39:12|3484.64
20:39:13|3485.42
20:39:14|3485.39
20:39:15|3486.39
20:39:16|3486.49
20:39:17|3486.02
20:39:18|3486.87
20:39:19|3487.5
20:39:20|3487.56
20:39:21|3488.13
20:39:22|3487.4
20:39:23|3487.23
20:39:24|3488.
20:39:25|3487.54
20:39:26|3487.61
20:39:27|3488.68
20:39:28|3487.29
20:39:29|3486.38
20:39:30|3485.81
20:39:31|3484.61
20:39:32|3484.44
20:39:33|3482.73
20:39:34|3481.79
20:39:35|3481.66
20:39:36|3481.07
20:39:37|3482.03
20:39:38|3482.19
20:39:39|3481.8
20:39:40|3482.24
20:39:41|3481.69
20:39:42|3481.41
20:39:43|3481.41
20:39:44|3481.27
20:39:45|3480.48
20:39:46|3480.41
20:39:47|3480.59
20:39:48|3480.19
20:39:49|3478.4
20:39:50|3477.02
20:39:51|3475.98
20:39:52|3474.67
20:39:53|3474.4
20:39:55|3473.92
20:39:55|3474.
20:39:57|3475.55
20:39:58|3477.31
20:39:59|3475.41
20:40:00|3476.79
20:40:01|3476.63
20:40:02|3476.4
20:40:03|3477.61
20:40:04|3475.77
20:40:05|3473.72
20:40:06|3473.18
20:40:07|3473.19
20:40:08|3472.61
20:40:10|3471.79
20:40:10|3469.65
20:40:11|3470.97
20:40:12|3469.6
20:40:13|3467.88
20:40:14|3470.2
20:40:15|3467.79
20:40:16|3467.6
20:40:17|3466.4
20:40:18|3464.7
20:40:19|3465.44
20:40:20|3465.62
20:40:22|3466.59
20:40:23|3465.8
20:40:23|3469.14
20:40:24|3468.26
20:40:25|3467.39
20:40:27|3468.2
20:40:27|3467.81
20:40:28|3468.41
20:40:29|3467.8
20:40:30|3467.99
20:40:32|3469.37
20:40:32|3468.83
20:40:34|3468.54
20:40:35|3467.58
20:40:35|3466.91
20:40:37|3466.56
20:40:37|3466.64
20:40:39|3466.
20:40:39|3466.23
20:40:40|3468.28
20:40:41|3470.2
20:40:42|3470.6
20:40:43|3469.63
20:40:44|3469.68
20:40:45|3468.48
20:40:46|3470.02
20:40:47|3469.47
20:40:48|3469.
20:40:49|3468.85
20:40:50|3468.8
20:40:52|3468.99
20:40:53|3470.27
20:40:54|3470.16
20:40:56|3469.74
20:40:57|3468.3
20:40:58|3468.29
20:40:59|3468.48
20:41:00|3468.49
20:41:01|3470.08
20:41:03|3470.89
20:41:04|3470.99
20:41:05|3469.77
20:41:06|3470.78
20:41:07|3469.78
20:41:08|3469.83
20:41:09|3469.11
20:41:10|3467.06
20:41:11|3465.5
20:41:12|3464.92
20:41:13|3465.33
20:41:14|3466.
20:41:15|3466.8
20:41:16|3465.44
20:41:17|3466.17
20:41:18|3466.03
20:41:19|3463.95
20:41:20|3464.53
20:41:21|3464.13
20:41:22|3463.61
20:41:23|3463.8
20:41:24|3464.26
20:41:25|3463.4
20:41:26|3462.61
20:41:27|3464.41
20:41:28|3464.69
20:41:29|3464.96
20:41:30|3463.28
20:41:31|3463.26
20:41:32|3461.85
20:41:33|3463.3
20:41:34|3463.39
20:41:35|3462.69
20:41:36|3462.4
20:41:37|3462.86
20:41:38|3462.64
20:41:39|3462.23
20:41:40|3462.6
20:41:41|3463.89
20:41:42|3463.01
20:41:43|3462.37
20:41:44|3463.91
20:41:45|3463.7
20:41:46|3463.59
20:41:47|3461.3
20:41:48|3462.42
20:41:49|3464.01
20:41:50|3464.62
20:41:51|3464.39
20:41:52|3463.55
20:41:53|3462.99
20:41:54|3463.22
20:41:55|3463.76
20:41:57|3464.26
20:41:59|3463.58
20:41:59|3463.41
20:42:01|3464.73
20:42:02|3465.71
20:42:03|3466.29
20:42:04|3468.44
20:42:04|3468.71
20:42:06|3467.31
20:42:07|3465.7
20:42:08|3464.01
20:42:09|3463.59
20:42:10|3463.79
20:42:11|3464.99
20:42:12|3464.29
20:42:13|3464.13
20:42:14|3463.21
20:42:15|3464.07
20:42:16|3463.71
20:42:17|3463.81
20:42:18|3463.76
20:42:19|3463.9
20:42:20|3463.62
20:42:21|3463.61
20:42:22|3463.19
20:42:23|3462.77
20:42:24|3462.93
20:42:25|3462.74
20:42:26|3463.3
20:42:27|3462.98
20:42:28|3464.19
20:42:29|3464.05
20:42:30|3462.78
20:42:31|3463.7
20:42:32|3463.83
20:42:33|3463.31
20:42:34|3462.75
20:42:35|3462.98
20:42:36|3462.25
20:42:37|3462.11
20:42:38|3461.2
20:42:39|3461.21
20:42:40|3461.21
20:42:41|3460.87
20:42:42|3459.82
20:42:43|3459.2
20:42:44|3460.05
20:42:46|3461.74
20:42:47|3462.67
20:42:47|3462.28
20:42:48|3461.67
20:42:49|3461.53
20:42:50|3461.56
20:42:51|3461.56
20:42:52|3460.61
20:42:53|3460.
20:42:55|3459.62
20:42:55|3459.59
20:42:56|3459.43
20:42:57|3459.42
20:42:59|3458.95
20:42:59|3459.79
20:43:00|3459.99
20:43:01|3459.56
20:43:03|3459.01
20:43:04|3459.94
20:43:05|3460.61
20:43:06|3461.68
20:43:07|3461.66
20:43:08|3460.61
20:43:09|3461.79
20:43:10|3462.83
20:43:11|3463.39
20:43:12|3463.49
20:43:13|3462.65
20:43:14|3462.67
20:43:15|3463.34
20:43:16|3463.15
20:43:17|3465.
20:43:18|3465.62
20:43:19|3465.15
20:43:20|3464.51
20:43:21|3465.39
20:43:22|3466.41
20:43:23|3466.41
20:43:24|3466.83
20:43:25|3467.2
20:43:26|3467.65
20:43:27|3466.48
20:43:28|3465.64
20:43:29|3465.4
20:43:30|3466.56
20:43:31|3466.19
20:43:32|3465.
20:43:33|3466.27
20:43:34|3465.21
20:43:35|3464.81
20:43:36|3464.28
20:43:37|3463.85
20:43:38|3464.1
20:43:39|3469.99
20:43:40|3469.2
20:43:41|3471.14
20:43:43|3473.57
20:43:44|3473.04
20:43:44|3472.4
20:43:45|3472.16
20:43:46|3471.97
20:43:48|3473.16
20:43:48|3473.61
20:43:49|3473.58
20:43:50|3472.27
20:43:51|3472.99
20:43:52|3473.16
20:43:54|3472.8
20:43:55|3472.34
20:43:55|3472.76
20:43:57|3472.21
20:43:58|3471.12
20:44:00|3471.2
20:44:01|3471.89
20:44:01|3471.1
20:44:02|3471.31
20:44:04|3471.8
20:44:05|3472.2
20:44:06|3471.99
20:44:07|3471.79
20:44:08|3472.87
20:44:09|3473.27
20:44:10|3473.26
20:44:11|3473.21
20:44:12|3473.4
20:44:13|3473.
20:44:14|3473.39
20:44:15|3473.38
20:44:17|3474.39
20:44:17|3473.35
20:44:18|3475.24
20:44:19|3474.7
20:44:20|3475.44
20:44:22|3474.97
20:44:22|3474.94
20:44:23|3475.16
20:44:24|3475.06
20:44:25|3475.76
20:44:26|3475.34
20:44:28|3475.04
20:44:29|3475.41
20:44:30|3475.33
20:44:31|3475.43
20:44:32|3475.51
20:44:32|3476.16
20:44:34|3475.69
20:44:35|3475.82
20:44:35|3477.05
20:44:36|3478.4
20:44:38|3479.73
20:44:38|3478.43
20:44:39|3478.84
20:44:42|3479.61
20:44:43|3479.92
20:44:44|3478.89
20:44:45|3479.75
20:44:46|3479.99
20:44:47|3480.6
20:44:48|3479.22
20:44:49|3479.22
20:44:50|3478.81
20:44:51|3479.23
20:44:52|3479.59
20:44:53|3479.32
20:44:54|3479.43
20:44:55|3478.93
20:44:56|3478.95
20:44:57|3477.41
20:44:58|3476.12
20:45:00|3476.36
20:45:00|3476.15
20:45:02|3476.86
20:45:03|3475.23
20:45:04|3475.29
20:45:05|3476.48
20:45:06|3479.27
20:45:07|3478.55
20:45:08|3478.68
20:45:09|3480.96
20:45:11|3479.01
20:45:11|3478.46
20:45:12|3478.61
20:45:13|3477.06
20:45:15|3476.84
20:45:15|3477.54
20:45:16|3475.22
20:45:17|3475.36
20:45:19|3475.06
20:45:19|3474.4
20:45:20|3474.89
20:45:21|3475.21
20:45:22|3475.07
20:45:23|3474.61
20:45:24|3473.62
20:45:25|3472.99
20:45:26|3472.55
20:45:27|3472.39
20:45:28|3471.21
20:45:29|3470.59
20:45:30|3469.26
20:45:31|3470.39
20:45:32|3469.21
20:45:34|3468.22
20:45:34|3468.57
20:45:35|3467.61
20:45:36|3468.82
20:45:37|3469.59
20:45:38|3469.79
20:45:39|3469.29
20:45:40|3469.49
20:45:41|3469.
20:45:42|3469.48
20:45:43|3468.16
20:45:44|3468.18
20:45:45|3468.81
20:45:46|3468.41
20:45:47|3468.41
20:45:48|3468.41
20:45:49|3468.6
20:45:50|3468.06
20:45:52|3468.61
20:45:52|3469.6
20:45:54|3468.32
20:45:54|3468.56
20:45:55|3468.81
20:45:57|3467.77
20:45:57|3467.54
20:45:58|3467.58
20:46:00|3467.2
20:46:01|3467.2
20:46:03|3466.97
20:46:03|3465.11
20:46:04|3464.4
20:46:05|3465.
20:46:07|3464.89
20:46:08|3464.74
20:46:09|3464.4
20:46:10|3464.67
20:46:11|3465.63
20:46:12|3464.52
20:46:13|3463.17
20:46:14|3463.8
20:46:15|3464.25
20:46:16|3463.2
20:46:18|3464.17
20:46:18|3464.45
20:46:19|3463.59
20:46:20|3463.15
20:46:21|3462.63
20:46:22|3462.51
20:46:23|3463.25
20:46:24|3462.9
20:46:25|3461.6
20:46:26|3461.91
20:46:28|3462.54
20:46:28|3462.7
20:46:30|3462.17
20:46:31|3461.02
20:46:32|3460.95
20:46:33|3459.63
20:46:34|3459.28
20:46:35|3458.26
20:46:36|3457.02
20:46:37|3458.
20:46:38|3457.9
20:46:39|3457.75
20:46:40|3457.5
20:46:41|3457.62
20:46:42|3457.67
20:46:43|3458.67
20:46:44|3458.9
20:46:45|3458.74
20:46:46|3459.8
20:46:47|3459.07
20:46:48|3461.64
20:46:49|3460.6
20:46:50|3460.06
20:46:51|3458.9
20:46:52|3458.2
20:46:53|3458.39
20:46:54|3457.81
20:46:55|3458.94
20:46:56|3458.22
20:46:57|3458.16
20:46:58|3457.46
20:46:59|3456.66
20:47:00|3457.2
20:47:02|3457.4
20:47:03|3457.67
20:47:05|3458.44
20:47:06|3458.45
20:47:07|3457.11
20:47:08|3456.68
20:47:09|3456.42
20:47:09|3457.
20:47:10|3456.64
20:47:12|3456.29
20:47:13|3456.41
20:47:14|3457.39
20:47:15|3458.46
20:47:16|3458.88
20:47:16|3456.81
20:47:18|3457.51
20:47:18|3458.44
20:47:19|3459.16
20:47:21|3460.87
20:47:22|3461.28
20:47:23|3461.54
20:47:24|3462.77
20:47:25|3462.08
20:47:26|3461.4
20:47:27|3461.06
20:47:28|3460.81
20:47:29|3460.81
20:47:30|3460.61
20:47:31|3459.99
20:47:32|3460.78
20:47:33|3459.91
20:47:34|3460.61
20:47:35|3459.75
20:47:36|3460.38
20:47:37|3460.22
20:47:38|3459.29
20:47:39|3460.27
20:47:40|3460.48
20:47:41|3460.63
20:47:42|3461.58
20:47:43|3462.4
20:47:44|3462.88
20:47:45|3462.27
20:47:46|3461.7
20:47:47|3462.52
20:47:48|3463.06
20:47:49|3462.25
20:47:50|3461.91
20:47:51|3461.99
20:47:52|3461.09
20:47:53|3460.61
20:47:54|3460.61
20:47:55|3460.94
20:47:56|3460.64
20:47:57|3461.54
20:47:58|3461.29
20:47:59|3461.78
20:48:00|3462.02
20:48:01|3462.58
20:48:03|3461.99
20:48:04|3462.66
20:48:05|3463.93
20:48:06|3463.75
20:48:07|3465.04
20:48:08|3464.07
20:48:09|3464.46
20:48:10|3463.81
20:48:12|3462.42
20:48:12|3462.05
20:48:13|3462.72
20:48:14|3460.96
20:48:16|3461.2
20:48:16|3461.52
20:48:17|3461.53
20:48:19|3460.22
20:48:20|3460.42
20:48:21|3458.8
20:48:21|3457.75
20:48:22|3458.29
20:48:23|3458.12
20:48:25|3458.89
20:48:26|3459.76
20:48:26|3461.99
20:48:27|3461.31
20:48:29|3460.6
20:48:30|3460.51
20:48:31|3459.81
20:48:32|3459.95
20:48:33|3461.17
20:48:34|3461.29
20:48:35|3461.54
20:48:37|3461.34
20:48:37|3461.4
20:48:38|3462.5
20:48:40|3461.6
20:48:40|3462.
20:48:42|3461.49
20:48:42|3461.79
20:48:43|3461.42
20:48:44|3462.13
20:48:45|3462.84
20:48:46|3463.5
20:48:47|3463.46
20:48:48|3463.07
20:48:49|3462.64
20:48:50|3463.2
20:48:51|3463.8
20:48:52|3464.27
20:48:53|3463.02
20:48:54|3463.23
20:48:55|3463.23
20:48:56|3463.21
20:48:57|3463.21
20:48:58|3462.69
20:48:59|3463.45
20:49:00|3463.38
20:49:01|3463.08
20:49:02|3462.94
20:49:04|3463.14
20:49:04|3463.19
20:49:07|3463.42
20:49:08|3463.26
20:49:09|3462.6
20:49:09|3462.18
20:49:10|3462.4
20:49:12|3463.41
20:49:13|3462.21
20:49:14|3462.71
20:49:14|3462.71
20:49:15|3462.61
20:49:16|3462.6
20:49:17|3462.98
20:49:19|3463.05
20:49:19|3465.
20:49:20|3464.07
20:49:21|3464.97
20:49:22|3465.32
20:49:24|3465.41
20:49:24|3465.42
20:49:26|3465.2
20:49:27|3465.76
20:49:28|3465.4
20:49:28|3467.02
20:49:29|3468.41
20:49:31|3469.69
20:49:31|3469.71
20:49:32|3470.37
20:49:33|3470.19
20:49:35|3470.01
20:49:36|3469.39
20:49:37|3467.67
20:49:37|3466.73
20:49:38|3466.72
20:49:40|3466.31
20:49:41|3466.41
20:49:42|3466.57
20:49:42|3466.99
20:49:44|3467.4
20:49:45|3467.78
20:49:45|3468.47
20:49:46|3468.88
20:49:48|3468.97
20:49:49|3468.49
20:49:50|3468.22
20:49:51|3468.03
20:49:52|3468.61
20:49:53|3468.7
20:49:54|3468.88
20:49:55|3468.82
20:49:56|3468.53
20:49:57|3468.61
20:49:58|3468.61
20:49:59|3468.5
20:50:00|3468.92
20:50:01|3468.41
20:50:02|3468.59
20:50:03|3467.85
20:50:05|3467.43
20:50:05|3466.6
20:50:06|3466.24
20:50:07|3466.98
20:50:09|3467.79
20:50:09|3466.62
20:50:11|3468.38
20:50:12|3469.02
20:50:12|3469.05
20:50:14|3468.01
20:50:15|3468.05
20:50:16|3469.52
20:50:17|3467.89
20:50:18|3467.5
20:50:21|3468.52
20:50:22|3469.8
20:50:23|3469.48
20:50:24|3468.26
20:50:24|3469.21
20:50:26|3468.57
20:50:26|3467.6
20:50:29|3466.99
20:50:30|3467.36
20:50:31|3468.45
20:50:31|3468.27
20:50:32|3468.06
20:50:34|3468.32
20:50:34|3468.53
20:50:35|3469.67
20:50:37|3468.94
20:50:37|3469.23
20:50:38|3469.12
20:50:39|3469.35
20:50:40|3470.32
20:50:41|3470.22
20:50:42|3469.46
20:50:44|3469.4
20:50:45|3468.38
20:50:46|3467.11
20:50:47|3466.54
20:50:48|3466.29
20:50:49|3465.8
20:50:50|3465.5
20:50:51|3465.2
20:50:52|3466.99
20:50:53|3467.2
20:50:54|3467.04
20:50:55|3467.13
20:50:56|3466.91
20:50:57|3467.01
20:50:58|3467.01
20:50:59|3467.01
20:51:00|3467.88
20:51:01|3467.2
20:51:02|3468.19
20:51:03|3468.13
20:51:04|3468.7
20:51:05|3467.68
20:51:06|3466.86
20:51:07|3466.18
20:51:08|3466.6
20:51:09|3467.21
20:51:10|3466.48
20:51:11|3464.8
20:51:12|3464.99
20:51:13|3468.27
20:51:14|3468.45
20:51:15|3468.44
20:51:16|3467.82
20:51:17|3467.86
20:51:19|3469.58
20:51:20|3469.18
20:51:21|3469.35
20:51:22|3469.41
20:51:23|3468.41
20:51:24|3468.8
20:51:24|3469.29
20:51:26|3469.62
20:51:27|3468.74
20:51:28|3470.37
20:51:29|3469.84
20:51:30|3469.55
20:51:31|3469.62
20:51:32|3467.81
20:51:33|3468.96
20:51:34|3468.97
20:51:35|3468.62
20:51:36|3468.43
20:51:37|3468.19
20:51:38|3468.11
20:51:39|3468.16
20:51:40|3468.11
20:51:41|3468.17
20:51:42|3468.14
20:51:43|3468.44
20:51:44|3468.16
20:51:45|3468.27
20:51:46|3466.91
20:51:47|3467.13
20:51:48|3467.8
20:51:50|3467.48
20:51:50|3467.79
20:51:51|3467.79
20:51:52|3467.75
20:51:53|3467.89
20:51:55|3469.8
20:51:55|3469.41
20:51:57|3469.01
20:51:57|3468.15
20:51:58|3466.93
20:51:59|3467.32
20:52:00|3468.05
20:52:02|3467.74
20:52:02|3468.8
20:52:03|3470.29
20:52:04|3471.06
20:52:05|3470.61
20:52:07|3469.48
20:52:08|3470.2
20:52:10|3469.8
20:52:10|3469.87
20:52:12|3470.27
20:52:14|3469.7
20:52:15|3469.66
20:52:16|3470.45
20:52:16|3470.27
20:52:17|3470.57
20:52:18|3470.27
20:52:19|3469.67
20:52:21|3469.26
20:52:22|3469.72
20:52:23|3470.07
20:52:23|3469.95
20:52:25|3469.55
20:52:25|3469.15
20:52:26|3468.94
20:52:27|3467.93
20:52:28|3468.19
20:52:29|3468.68
20:52:31|3468.1
20:52:31|3468.06
20:52:33|3468.38
20:52:34|3469.71
20:52:35|3469.67
20:52:35|3469.32
20:52:37|3469.5
20:52:37|3469.36
20:52:39|3469.08
20:52:40|3469.76
20:52:41|3469.01
20:52:41|3467.97
20:52:43|3468.17
20:52:44|3468.24
20:52:45|3468.35
20:52:46|3468.49
20:52:47|3468.21
20:52:48|3467.66
20:52:49|3467.4
20:52:49|3466.56
20:52:51|3464.63
20:52:52|3467.
20:52:52|3466.14
20:52:54|3466.21
20:52:54|3465.86
20:52:55|3465.8
20:52:57|3464.96
20:52:57|3464.8
20:52:59|3464.8
20:52:59|3464.74
20:53:00|3465.17
20:53:01|3465.19
20:53:03|3463.8
20:53:04|3463.65
20:53:04|3463.16
20:53:05|3461.8
20:53:08|3460.59
20:53:09|3461.18
20:53:10|3462.
20:53:11|3462.01
20:53:12|3462.13
20:53:13|3461.16
20:53:14|3461.69
20:53:15|3461.96
20:53:16|3461.
20:53:17|3460.35
20:53:18|3461.48
20:53:19|3460.18
20:53:20|3460.6
20:53:21|3460.67
20:53:22|3461.04
20:53:23|3460.99
20:53:24|3459.91
20:53:25|3459.84
20:53:26|3460.66
20:53:27|3460.62
20:53:28|3460.04
20:53:29|3460.29
20:53:30|3459.92
20:53:31|3460.15
20:53:32|3459.7
20:53:33|3458.82
20:53:34|3458.68
20:53:35|3459.77
20:53:36|3458.62
20:53:37|3459.02
20:53:38|3458.77
20:53:39|3458.76
20:53:40|3458.11
20:53:41|3459.
20:53:42|3457.84
20:53:43|3458.26
20:53:44|3457.39
20:53:45|3458.07
20:53:46|3458.61
20:53:47|3459.06
20:53:49|3458.65
20:53:49|3458.52
20:53:50|3458.79
20:53:51|3458.81
20:53:52|3458.78
20:53:53|3458.8
20:53:54|3458.74
20:53:55|3459.03
20:53:56|3458.19
20:53:58|3458.
20:53:58|3457.01
20:53:59|3457.54
20:54:00|3456.95
20:54:01|3458.05
20:54:02|3457.13
20:54:03|3455.87
20:54:04|3456.17
20:54:05|3456.79
20:54:06|3456.72
20:54:08|3456.41
20:54:09|3456.73
20:54:10|3456.98
20:54:11|3456.22
20:54:12|3456.27
20:54:13|3455.29
20:54:14|3456.47
20:54:15|3456.48
20:54:16|3456.97
20:54:17|3456.15
20:54:19|3456.3
20:54:20|3456.27
20:54:20|3456.45
20:54:21|3455.89
20:54:23|3455.59
20:54:23|3455.75
20:54:24|3456.16
20:54:25|3456.79
20:54:27|3456.79
20:54:27|3457.
20:54:29|3456.99
20:54:29|3456.59
20:54:31|3456.58
20:54:32|3456.76
20:54:32|3456.14
20:54:33|3456.68
20:54:35|3456.6
20:54:35|3456.12
20:54:37|3456.22
20:54:38|3456.99
20:54:38|3457.68
20:54:39|3458.39
20:54:41|3459.4
20:54:41|3459.47
20:54:43|3459.76
20:54:44|3460.18
20:54:44|3460.31
20:54:46|3460.56
20:54:47|3461.07
20:54:48|3461.08
20:54:49|3460.76
20:54:50|3460.21
20:54:51|3461.01
20:54:52|3461.24
20:54:53|3461.41
20:54:54|3461.61
20:54:55|3461.83
20:54:56|3462.06
20:54:57|3461.62
20:54:58|3462.38
20:54:59|3463.44
20:55:00|3463.72
20:55:01|3463.2
20:55:02|3464.51
20:55:03|3464.79
20:55:04|3462.61
20:55:05|3462.35
20:55:06|3463.36
20:55:07|3465.32
20:55:08|3465.26
20:55:09|3465.79
20:55:10|3465.05
20:55:11|3465.7
20:55:12|3467.28
20:55:13|3466.36
20:55:14|3467.19
20:55:15|3467.16
20:55:16|3466.77
20:55:17|3465.74
20:55:18|3466.79
20:55:19|3467.07
20:55:20|3467.25
20:55:21|3467.72
20:55:22|3466.6
20:55:23|3467.48
20:55:24|3467.62
20:55:25|3467.57
20:55:26|3467.37
20:55:27|3467.77
20:55:28|3468.73
20:55:29|3469.44
20:55:30|3469.78
20:55:31|3469.28
20:55:32|3469.19
20:55:33|3469.59
20:55:34|3470.05
20:55:35|3470.16
20:55:36|3469.71
20:55:37|3469.86
20:55:38|3470.
20:55:39|3469.64
20:55:40|3470.09
20:55:41|3469.95
20:55:42|3470.17
20:55:43|3470.45
20:55:44|3470.45
20:55:45|3470.65
20:55:46|3471.04
20:55:47|3471.19
20:55:48|3471.18
20:55:49|3471.44
20:55:50|3472.15
20:55:51|3472.25
20:55:52|3472.26
20:55:53|3472.04
20:55:54|3471.67
20:55:55|3471.46
20:55:56|3471.61
20:55:57|3473.05
20:55:58|3473.69
20:55:59|3474.82
20:56:00|3474.75
20:56:01|3472.64
20:56:02|3474.14
20:56:03|3475.42
20:56:05|3475.51
20:56:05|3475.74
20:56:06|3476.43
20:56:07|3477.15
20:56:08|3479.08
20:56:09|3480.17
20:56:11|3481.38
20:56:12|3482.01
20:56:12|3482.59
20:56:14|3482.64
20:56:14|3482.13
20:56:16|3483.17
20:56:17|3483.2
20:56:18|3484.18
20:56:19|3484.41
20:56:20|3484.81
20:56:21|3485.02
20:56:22|3486.34
20:56:23|3486.16
20:56:24|3487.68
20:56:25|3487.2
20:56:26|3493.13
20:56:27|3493.
20:56:28|3490.01
20:56:29|3489.12
20:56:30|3489.76
20:56:32|3488.74
20:56:32|3488.13
20:56:33|3488.61
20:56:34|3489.3
20:56:36|3488.81
20:56:37|3488.78
20:56:37|3489.6
20:56:38|3489.17
20:56:39|3488.
20:56:41|3486.67
20:56:42|3487.4
20:56:43|3486.57
20:56:44|3485.8
20:56:45|3485.82
20:56:45|3486.01
20:56:47|3486.01
20:56:48|3485.68
20:56:49|3485.23
20:56:50|3485.17
20:56:51|3484.96
20:56:52|3485.
20:56:53|3484.61
20:56:54|3483.91
20:56:55|3483.2
20:56:56|3482.21
20:56:57|3481.4
20:56:58|3481.46
20:56:59|3482.
20:57:01|3480.82
20:57:01|3481.64
20:57:02|3482.07
20:57:04|3482.01
20:57:04|3482.6
20:57:06|3482.51
20:57:07|3481.81
20:57:08|3482.78
20:57:08|3483.36
20:57:09|3485.
20:57:11|3483.58
20:57:12|3483.21
20:57:14|3482.24
20:57:14|3481.12
20:57:16|3480.53
20:57:16|3479.8
20:57:17|3479.88
20:57:19|3480.08
20:57:20|3478.98
20:57:21|3477.01
20:57:21|3476.49
20:57:23|3477.78
20:57:24|3477.16
20:57:25|3476.66
20:57:25|3478.41
20:57:27|3478.61
20:57:28|3472.81
20:57:29|3470.69
20:57:30|3471.21
20:57:32|3471.45
20:57:33|3472.5
20:57:33|3471.2
20:57:34|3470.61
20:57:35|3470.61
20:57:36|3469.75
20:57:37|3470.49
20:57:38|3469.89
20:57:40|3469.85
20:57:40|3470.
20:57:41|3470.01
20:57:42|3471.09
20:57:43|3470.47
20:57:44|3475.98
20:57:45|3474.77
20:57:46|3474.
20:57:50|3474.53
20:57:51|3474.
20:57:52|3473.8
20:57:53|3473.95
20:57:54|3473.29
20:57:55|3472.29
20:57:56|3471.85
20:57:57|3472.27
20:57:58|3471.01
20:57:59|3471.09
20:58:00|3470.93
20:58:01|3471.19
20:58:02|3469.81
20:58:03|3470.79
20:58:04|3471.95
20:58:05|3471.68
20:58:06|3471.64
20:58:07|3473.87
20:58:08|3473.42
20:58:09|3473.11
20:58:10|3472.47
20:58:11|3472.18
20:58:13|3474.91
20:58:13|3473.97
20:58:15|3474.34
20:58:15|3474.61
20:58:17|3473.92
20:58:18|3473.51
20:58:19|3473.39
20:58:20|3473.6
20:58:21|3473.06
20:58:22|3473.07
20:58:23|3471.99
20:58:24|3471.13
20:58:25|3470.8
20:58:26|3470.21
20:58:28|3471.28
20:58:28|3470.43
20:58:29|3470.8
20:58:30|3471.86
20:58:32|3471.61
20:58:32|3471.81
20:58:33|3467.63
20:58:34|3462.81
20:58:35|3462.71
20:58:36|3462.65
20:58:37|3462.
20:58:38|3462.6
20:58:39|3464.03
20:58:40|3463.43
20:58:41|3463.59
20:58:42|3463.76
20:58:44|3463.62
20:58:44|3462.86
20:58:45|3463.46
20:58:46|3463.3
20:58:47|3462.98
20:58:49|3462.68
20:58:50|3462.83
20:58:50|3464.41
20:58:52|3464.69
20:58:52|3464.38
20:58:53|3463.
20:58:55|3463.39
20:58:55|3462.32
20:58:56|3462.62
20:58:57|3462.98
20:58:58|3462.81
20:58:59|3464.4
20:59:00|3464.43
20:59:02|3463.72
20:59:02|3463.49
20:59:04|3464.19
20:59:04|3463.4
20:59:05|3463.3
20:59:07|3463.39
20:59:07|3463.21
20:59:08|3463.41
20:59:10|3463.61
20:59:11|3464.44
20:59:12|3464.73
20:59:14|3463.78
20:59:15|3459.96
20:59:16|3460.19
20:59:17|3460.4
20:59:17|3460.25
20:59:19|3460.21
20:59:19|3460.71
20:59:20|3460.33
20:59:21|3459.45
20:59:22|3460.39
20:59:24|3460.38
20:59:25|3462.05
20:59:26|3462.3
20:59:26|3463.12
20:59:28|3463.09
20:59:28|3463.39
20:59:29|3463.5
20:59:30|3464.06
20:59:32|3464.77
20:59:33|3464.41
20:59:34|3464.41
20:59:35|3464.75
20:59:36|3464.42
20:59:37|3464.04
20:59:38|3464.6
20:59:39|3464.51
20:59:40|3462.95
20:59:41|3463.42
20:59:41|3461.2
20:59:42|3461.57
20:59:44|3461.11
20:59:44|3461.65
20:59:45|3460.63
20:59:46|3460.81
20:59:47|3462.48
20:59:48|3462.41
20:59:50|3462.41
20:59:51|3462.35
20:59:52|3463.
20:59:53|3463.37
20:59:54|3463.22
20:59:55|3462.38
20:59:56|3461.8
20:59:57|3461.74
20:59:58|3461.65
20:59:59|3462.21
21:00:00|3462.11
21:00:01|3461.68
21:00:02|3462.
21:00:03|3461.5
21:00:04|3462.21
21:00:06|3463.
21:00:06|3461.81
21:00:08|3462.78
21:00:08|3461.6
21:00:09|3462.29
21:00:11|3462.97
21:00:12|3462.8
21:00:12|3463.8
21:00:13|3463.41
21:00:16|3462.16
21:00:16|3462.1
21:00:18|3461.91
21:00:19|3460.87
21:00:20|3461.23
21:00:21|3462.14
21:00:22|3462.83
21:00:23|3462.14
21:00:24|3461.76
21:00:24|3462.74
21:00:26|3463.77
21:00:27|3464.29
21:00:28|3465.32
21:00:29|3465.43
21:00:30|3464.52
21:00:31|3465.37
21:00:32|3465.68
21:00:33|3466.31
21:00:34|3466.93
21:00:35|3467.52
21:00:36|3468.05
21:00:37|3469.41
21:00:38|3468.6
21:00:39|3469.75
21:00:40|3469.36
21:00:41|3469.09
21:00:42|3468.53
21:00:43|3468.6
21:00:44|3468.95
21:00:45|3469.17
21:00:46|3467.41
21:00:47|3467.38
21:00:48|3468.81
21:00:49|3468.78
21:00:50|3468.39
21:00:52|3468.75
21:00:52|3466.84
21:00:53|3467.86
21:00:54|3466.91
21:00:55|3467.19
21:00:56|3466.22
21:00:57|3466.41
21:00:58|3466.19
21:00:59|3466.75
21:01:00|3466.34
21:01:02|3465.39
21:01:03|3465.78
21:01:04|3467.56
21:01:05|3467.87
21:01:06|3468.08
21:01:07|3468.19
21:01:08|3467.53
21:01:09|3468.65
21:01:10|3468.8
21:01:11|3468.73
21:01:12|3468.5
21:01:13|3468.62
21:01:14|3468.53
21:01:16|3469.09
21:01:17|3468.39
21:01:18|3469.85
21:01:19|3470.47
21:01:20|3471.54
21:01:21|3472.01
21:01:22|3472.41
21:01:23|3473.33
21:01:24|3473.34
21:01:25|3471.79
21:01:26|3471.45
21:01:27|3471.39
21:01:28|3471.87
21:01:29|3471.74
21:01:30|3471.4
21:01:31|3472.33
21:01:33|3472.67
21:01:33|3470.56
21:01:34|3469.08
21:01:35|3469.01
21:01:36|3468.19
21:01:38|3466.59
21:01:39|3467.12
21:01:40|3468.
21:01:40|3466.32
21:01:41|3466.16
21:01:43|3465.81
21:01:43|3465.29
21:01:44|3464.86
21:01:45|3466.53
21:01:46|3466.24
21:01:47|3466.68
21:01:48|3465.58
21:01:49|3465.5
21:01:50|3464.6
21:01:51|3464.86
21:01:52|3464.55
21:01:53|3464.55
21:01:54|3464.27
21:01:55|3466.26
21:01:56|3466.08
21:01:57|3465.94
21:01:58|3466.11
21:01:59|3466.32
21:02:00|3468.03
21:02:02|3467.93
21:02:02|3467.6
21:02:03|3468.1
21:02:04|3467.92
21:02:05|3469.32
21:02:06|3470.1
21:02:08|3470.56
21:02:08|3469.4
21:02:09|3469.34
21:02:10|3470.76
21:02:11|3470.6
21:02:12|3472.03
21:02:13|3471.67
21:02:14|3471.17
21:02:16|3472.5
21:02:17|3472.42
21:02:18|3472.39
21:02:20|3472.71
21:02:20|3470.
21:02:22|3470.39
21:02:22|3470.49
21:02:23|3470.19
21:02:24|3469.98
21:02:26|3470.02
21:02:27|3470.4
21:02:28|3470.52
21:02:29|3470.31
21:02:30|3468.92
21:02:31|3470.39
21:02:32|3470.17
21:02:33|3469.61
21:02:34|3470.04
21:02:35|3469.9
21:02:36|3470.33
21:02:37|3469.98
21:02:38|3470.2
21:02:40|3470.54
21:02:41|3470.02
21:02:41|3469.74
21:02:42|3470.13
21:02:44|3469.76
21:02:44|3469.76
21:02:45|3469.27
21:02:46|3469.13
21:02:47|3469.26
21:02:48|3470.02
21:02:50|3469.78
21:02:51|3470.22
21:02:51|3469.55
21:02:52|3469.81
21:02:54|3470.07
21:02:54|3470.36
21:02:56|3469.94
21:02:56|3470.59
21:02:58|3470.68
21:02:58|3470.68
21:03:00|3470.3
21:03:01|3470.12
21:03:02|3470.27
21:03:03|3470.31
21:03:04|3470.05
21:03:06|3470.78
21:03:06|3470.31
21:03:07|3471.21
21:03:08|3471.1
21:03:09|3471.23
21:03:10|3471.19
21:03:11|3470.76
21:03:12|3470.78
21:03:13|3470.6
21:03:15|3470.91
21:03:15|3470.56
21:03:16|3470.22
21:03:18|3472.39
21:03:18|3471.99
21:03:20|3472.28
21:03:21|3472.89
21:03:22|3473.2
21:03:23|3473.19
21:03:24|3472.97
21:03:25|3472.91
21:03:26|3472.81
21:03:28|3473.55
21:03:28|3473.88
21:03:29|3473.8
21:03:30|3473.8
21:03:32|3475.04
21:03:32|3474.1
21:03:33|3474.22
21:03:34|3474.51
21:03:35|3474.54
21:03:36|3473.7
21:03:37|3473.63
21:03:38|3473.3
21:03:39|3472.6
21:03:40|3472.6
21:03:41|3472.42
21:03:42|3472.65
21:03:43|3472.74
21:03:44|3471.8
21:03:45|3471.01
21:03:46|3470.22
21:03:47|3469.77
21:03:48|3471.43
21:03:49|3472.33
21:03:50|3471.9
21:03:51|3470.19
21:03:52|3470.19
21:03:53|3470.17
21:03:54|3471.6
21:03:55|3471.6
21:03:56|3471.75
21:03:57|3471.81
21:03:58|3471.81
21:03:59|3472.64
21:04:00|3471.96
21:04:01|3471.97
21:04:02|3471.84
21:04:03|3472.03
21:04:05|3471.02
21:04:05|3469.2
21:04:06|3467.86
21:04:07|3467.39
21:04:09|3467.2
21:04:09|3466.56
21:04:10|3466.42
21:04:12|3465.87
21:04:12|3465.58
21:04:13|3464.36
21:04:14|3464.52
21:04:15|3464.62
21:04:16|3466.
21:04:18|3464.71
21:04:19|3464.49
21:04:20|3465.29
21:04:21|3465.35
21:04:22|3466.2
21:04:23|3465.4
21:04:24|3464.4
21:04:25|3465.28
21:04:26|3465.8
21:04:27|3465.94
21:04:28|3466.41
21:04:29|3465.85
21:04:30|3465.93
21:04:31|3466.46
21:04:32|3465.81
21:04:33|3466.19
21:04:34|3466.92
21:04:35|3466.94
21:04:36|3467.14
21:04:38|3467.18
21:04:39|3469.07
21:04:40|3469.34
21:04:41|3469.67
21:04:41|3469.33
21:04:43|3470.51
21:04:44|3470.14
21:04:45|3469.79
21:04:46|3470.34
21:04:47|3471.42
21:04:48|3471.29
21:04:49|3471.34
21:04:50|3470.77
21:04:51|3469.76
21:04:52|3469.66
21:04:53|3470.03
21:04:54|3469.82
21:04:55|3468.89
21:04:56|3468.96
21:04:57|3468.38
21:04:58|3468.05
21:04:59|3467.8
21:05:00|3467.56
21:05:01|3466.77
21:05:02|3466.61
21:05:03|3467.98
21:05:04|3468.02
21:05:05|3467.41
21:05:06|3467.2
21:05:07|3466.81
21:05:08|3466.71
21:05:09|3465.85
21:05:10|3465.75
21:05:11|3465.6
21:05:12|3465.59
21:05:13|3465.39
21:05:14|3465.47
21:05:15|3464.56
21:05:16|3465.01
21:05:17|3464.25
21:05:18|3464.63
21:05:19|3464.4
21:05:20|3464.96
21:05:21|3464.49
21:05:22|3463.28
21:05:23|3463.75
21:05:24|3463.62
21:05:25|3463.88
21:05:26|3464.
21:05:27|3463.43
21:05:28|3463.82
21:05:29|3462.5
21:05:30|3462.8
21:05:31|3463.74
21:05:33|3463.32
21:05:33|3463.49
21:05:34|3463.5
21:05:35|3463.05
21:05:37|3463.2
21:05:37|3463.19
21:05:38|3462.19
21:05:39|3462.45
21:05:40|3462.47
21:05:41|3462.3
21:05:43|3461.96
21:05:44|3462.79
21:05:45|3462.37
21:05:46|3462.13
21:05:46|3462.68
21:05:47|3462.32
21:05:48|3461.95
21:05:49|3462.17
21:05:50|3461.69
21:05:52|3462.
21:05:52|3461.8
21:05:53|3461.6
21:05:54|3461.44
21:05:55|3462.
21:05:57|3462.43
21:05:57|3461.7
21:05:58|3461.91
21:05:59|3461.18
21:06:01|3460.85
21:06:01|3460.79
21:06:02|3461.05
21:06:03|3462.28
21:06:04|3462.42
21:06:05|3462.74
21:06:06|3461.89
21:06:07|3461.43
21:06:08|3460.56
21:06:09|3460.24
21:06:10|3460.2
21:06:12|3460.79
21:06:12|3460.46
21:06:13|3460.09
21:06:14|3461.02
21:06:15|3460.96
21:06:16|3460.19
21:06:17|3459.9
21:06:18|3460.19
21:06:20|3459.59
21:06:21|3459.59
21:06:23|3458.89
21:06:23|3459.77
21:06:25|3460.41
21:06:26|3461.43
21:06:26|3461.68
21:06:28|3461.79
21:06:28|3461.39
21:06:29|3462.09
21:06:30|3464.29
21:06:32|3462.48
21:06:33|3461.49
21:06:33|3460.45
21:06:34|3460.77
21:06:36|3460.9
21:06:36|3460.86
21:06:38|3460.81
21:06:38|3460.34
21:06:40|3459.9
21:06:40|3460.25
21:06:42|3460.2
21:06:42|3460.27
21:06:43|3460.35
21:06:45|3460.44
21:06:46|3459.96
21:06:47|3459.33
21:06:48|3459.72
21:06:49|3460.2
21:06:50|3460.6
21:06:50|3460.45
21:06:52|3460.99
21:06:52|3460.89
21:06:54|3461.19
21:06:54|3461.19
21:06:56|3461.13
21:06:57|3461.6
21:06:57|3461.77
21:06:59|3459.92
21:07:00|3459.92
21:07:01|3460.29
21:07:02|3459.97
21:07:03|3460.8
21:07:04|3460.95
21:07:05|3461.67
21:07:06|3463.11
21:07:07|3461.24
21:07:08|3461.02
21:07:09|3460.9
21:07:10|3460.98
21:07:11|3460.71
21:07:12|3460.4
21:07:13|3460.75
21:07:14|3459.79
21:07:15|3459.49
21:07:16|3460.48
21:07:17|3461.
21:07:18|3460.64
21:07:19|3462.2
21:07:20|3461.29
21:07:21|3461.09
21:07:23|3460.48
21:07:24|3460.26
21:07:24|3460.17
21:07:26|3459.7
21:07:27|3459.51
21:07:28|3459.89
21:07:29|3459.18
21:07:30|3460.18
21:07:31|3460.53
21:07:32|3459.1
21:07:33|3459.53
21:07:34|3459.62
21:07:35|3459.61
21:07:36|3459.94
21:07:37|3460.
21:07:38|3460.01
21:07:39|3460.05
21:07:40|3459.55
21:07:41|3459.34
21:07:42|3459.42
21:07:43|3459.56
21:07:44|3459.98
21:07:45|3459.79
21:07:46|3460.06
21:07:48|3459.96
21:07:48|3460.36
21:07:49|3459.95
21:07:51|3459.85
21:07:51|3459.25
21:07:52|3459.33
21:07:54|3459.47
21:07:54|3459.79
21:07:56|3459.8
21:07:56|3459.25
21:07:58|3459.94
21:07:59|3459.94
21:08:00|3459.94
21:08:00|3459.6
21:08:02|3459.74
21:08:02|3459.07
21:08:03|3459.22
21:08:05|3458.52
21:08:06|3458.68
21:08:07|3458.64
21:08:08|3458.64
21:08:09|3458.24
21:08:10|3458.58
21:08:11|3458.6
21:08:12|3458.7
21:08:13|3460.19
21:08:14|3460.39
21:08:15|3459.38
21:08:16|3458.62
21:08:17|3458.94
21:08:18|3459.83
21:08:19|3458.67
21:08:20|3458.45
21:08:22|3458.65
21:08:23|3459.13
21:08:25|3460.75
21:08:26|3461.47
21:08:27|3462.55
21:08:28|3462.8
21:08:29|3463.25
21:08:30|3463.8
21:08:31|3463.94
21:08:32|3464.7
21:08:33|3465.05
21:08:34|3465.47
21:08:35|3466.56
21:08:36|3467.04
21:08:37|3467.42
21:08:38|3466.95
21:08:39|3465.99
21:08:40|3465.78
21:08:41|3464.89
21:08:42|3464.69
21:08:43|3464.8
21:08:44|3464.79
21:08:45|3464.82
21:08:46|3465.45
21:08:47|3466.29
21:08:48|3466.38
21:08:49|3466.38
21:08:50|3466.21
21:08:52|3466.59
21:08:52|3466.8
21:08:53|3466.85
21:08:54|3468.06
21:08:55|3468.8
21:08:56|3468.86
21:08:57|3469.25
21:08:58|3469.48
21:08:59|3469.8
21:09:02|3469.71
21:09:02|3469.18
21:09:03|3469.82
21:09:04|3470.37
21:09:05|3470.32
21:09:06|3470.85
21:09:07|3469.98
21:09:08|3470.24
21:09:10|3470.11
21:09:11|3470.34
21:09:11|3470.29
21:09:12|3469.26
21:09:14|3470.24
21:09:14|3470.18
21:09:15|3469.84
21:09:17|3469.67
21:09:17|3469.57
21:09:18|3469.4
21:09:19|3470.58
21:09:21|3470.2
21:09:22|3470.14
21:09:23|3469.86
21:09:24|3470.28
21:09:25|3469.8
21:09:26|3470.04
21:09:27|3469.73
21:09:28|3469.73
21:09:29|3470.14
21:09:30|3469.85
21:09:31|3469.03
21:09:32|3469.19
21:09:33|3468.77
21:09:34|3468.4
21:09:35|3469.13
21:09:36|3468.81
21:09:37|3468.62
21:09:38|3468.62
21:09:39|3468.53
21:09:40|3468.55
21:09:41|3468.61
21:09:42|3468.62
21:09:43|3468.28
21:09:44|3468.24
21:09:45|3467.93
21:09:46|3468.44
21:09:47|3468.27
21:09:49|3467.83
21:09:49|3468.21
21:09:51|3467.78
21:09:52|3467.78
21:09:53|3467.49
21:09:53|3467.29
21:09:55|3467.77
21:09:55|3467.77
21:09:56|3467.5
21:09:57|3467.39
21:09:58|3466.83
21:09:59|3466.98
21:10:00|3466.75
21:10:01|3467.08
21:10:02|3467.61
21:10:04|3467.92
21:10:05|3468.19
21:10:05|3467.8
21:10:07|3468.19
21:10:07|3468.04
21:10:09|3468.17
21:10:10|3468.14
21:10:11|3468.42
21:10:12|3468.58
21:10:13|3468.16
21:10:14|3468.62
21:10:15|3469.8
21:10:16|3470.2
21:10:17|3470.99
21:10:18|3471.48
21:10:19|3472.23
21:10:20|3471.35
21:10:21|3470.53
21:10:22|3470.61
21:10:24|3471.19
21:10:25|3471.41
21:10:26|3471.1
21:10:28|3470.45
21:10:29|3470.6
21:10:30|3471.17
21:10:31|3470.93
21:10:32|3470.18
21:10:33|3470.19
21:10:34|3470.89
21:10:35|3470.7
21:10:36|3470.02
21:10:37|3470.3
21:10:38|3470.65
21:10:39|3470.26
21:10:40|3470.56
21:10:41|3470.2
21:10:42|3470.39
21:10:43|3470.52
21:10:45|3470.3
21:10:45|3470.21
21:10:46|3470.1
21:10:47|3470.1
21:10:48|3470.1
21:10:49|3469.91
21:10:50|3470.
21:10:51|3470.
21:10:52|3470.38
21:10:53|3471.04
21:10:54|3470.83
21:10:55|3470.53
21:10:57|3470.53
21:10:57|3470.89
21:10:58|3471.09
21:10:59|3470.95
21:11:01|3471.01
21:11:01|3470.67
21:11:03|3470.12
21:11:04|3469.98
21:11:04|3469.59
21:11:06|3469.49
21:11:06|3469.85
21:11:07|3470.41
21:11:09|3471.62
21:11:09|3471.08
21:11:10|3471.01
21:11:11|3471.02
21:11:12|3472.05
21:11:14|3471.13
21:11:14|3471.31
21:11:16|3471.28
21:11:17|3470.47
21:11:17|3470.4
21:11:18|3470.42
21:11:19|3470.54
21:11:21|3470.2
21:11:22|3470.2
21:11:23|3470.47
21:11:24|3470.33
21:11:25|3470.51
21:11:26|3470.6
21:11:27|3470.6
21:11:29|3470.25
21:11:30|3469.68
21:11:31|3469.86
21:11:32|3469.78
21:11:32|3469.78
21:11:34|3470.2
21:11:35|3470.2
21:11:36|3469.98
21:11:37|3469.94
21:11:38|3469.94
21:11:38|3470.12
21:11:40|3470.12
21:11:40|3470.55
21:11:42|3470.59
21:11:42|3470.36
21:11:43|3470.36
21:11:45|3470.61
21:11:46|3469.72
21:11:47|3469.67
21:11:48|3469.61
21:11:49|3469.52
21:11:50|3469.52
21:11:51|3469.03
21:11:52|3469.03
21:11:53|3469.77
21:11:54|3469.82
21:11:55|3468.72
21:11:56|3468.6
21:11:57|3468.84
21:11:58|3468.61
21:11:59|3468.79
21:12:00|3468.43
21:12:01|3467.68
21:12:02|3467.7
21:12:03|3467.61
21:12:04|3467.33
21:12:05|3467.46
21:12:06|3466.54
21:12:07|3465.8
21:12:08|3466.05
21:12:09|3466.73
21:12:10|3466.61
21:12:11|3466.11
21:12:12|3466.08
21:12:13|3465.5
21:12:14|3465.41
21:12:15|3466.43
21:12:17|3465.66
21:12:18|3465.99
21:12:18|3466.13
21:12:20|3465.65
21:12:21|3466.1
21:12:22|3466.2
21:12:23|3465.54
21:12:23|3466.08
21:12:24|3466.65
21:12:26|3466.77
21:12:27|3466.76
21:12:28|3466.67
21:12:30|3466.67
21:12:30|3465.79
21:12:31|3465.79
21:12:32|3465.78
21:12:33|3465.55
21:12:34|3466.53
21:12:36|3466.42
21:12:36|3466.7
21:12:37|3466.8
21:12:39|3467.8
21:12:39|3468.
21:12:40|3467.78
21:12:41|3467.4
21:12:42|3467.89
21:12:43|3467.74
21:12:44|3467.65
21:12:45|3467.65
21:12:46|3467.76
21:12:47|3467.64
21:12:48|3468.02
21:12:50|3468.59
21:12:50|3468.22
21:12:51|3469.6
21:12:53|3469.65
21:12:54|3469.65
21:12:55|3469.81
21:12:56|3469.99
21:12:57|3469.76
21:12:59|3469.88
21:12:59|3470.43
21:13:00|3469.86
21:13:01|3470.29
21:13:02|3470.71
21:13:03|3470.22
21:13:04|3470.61
21:13:05|3471.14
21:13:06|3471.09
21:13:07|3471.18
21:13:08|3470.69
21:13:09|3470.69
21:13:10|3470.77
21:13:12|3470.69
21:13:12|3470.74
21:13:14|3470.8
21:13:15|3471.07
21:13:16|3471.27
21:13:17|3471.18
21:13:18|3471.34
21:13:19|3471.71
21:13:20|3471.87
21:13:21|3472.57
21:13:22|3472.28
21:13:23|3471.93
21:13:24|3472.32
21:13:25|3472.22
21:13:26|3471.82
21:13:28|3470.68
21:13:28|3471.41
21:13:30|3471.55
21:13:30|3472.29
21:13:32|3473.35
21:13:32|3475.08
21:13:33|3475.42
21:13:35|3475.4
21:13:35|3475.58
21:13:37|3476.26
21:13:38|3476.19
21:13:38|3476.46
21:13:39|3476.68
21:13:40|3476.34
21:13:41|3476.52
21:13:42|3476.81
21:13:43|3476.2
21:13:44|3476.42
21:13:46|3475.52
21:13:47|3478.04
21:13:47|3478.94
21:13:48|3478.81
21:13:50|3479.
21:13:51|3479.02
21:13:52|3479.01
21:13:52|3479.37
21:13:54|3480.55
21:13:55|3481.
21:13:56|3481.71
21:13:57|3482.49
21:13:58|3482.13
21:13:59|3482.36
21:13:59|3483.02
21:14:01|3483.59
21:14:02|3483.62
21:14:03|3482.73
21:14:03|3480.84
21:14:04|3480.39
21:14:06|3479.95
21:14:06|3479.64
21:14:07|3480.4
21:14:08|3481.02
21:14:10|3480.6
21:14:11|3480.05
21:14:12|3480.15
21:14:13|3480.18
21:14:14|3479.67
21:14:15|3479.6
21:14:16|3479.99
21:14:17|3480.96
21:14:18|3480.82
21:14:19|3479.55
21:14:20|3479.29
21:14:21|3479.81
21:14:22|3479.97
21:14:23|3479.04
21:14:24|3479.35
21:14:25|3480.12
21:14:26|3479.55
21:14:27|3479.61
21:14:29|3479.78
21:14:29|3479.62
21:14:31|3480.45
21:14:31|3480.75
21:14:32|3480.56
21:14:33|3480.64
21:14:34|3481.32
21:14:36|3483.4
21:14:37|3484.28
21:14:38|3485.22
21:14:39|3484.75
21:14:40|3484.23
21:14:42|3483.97
21:14:43|3484.17
21:14:44|3484.29
21:14:45|3484.4
21:14:46|3484.35
21:14:47|3484.71
21:14:48|3484.43
21:14:49|3484.55
21:14:50|3484.65
21:14:51|3484.52
21:14:52|3484.65
21:14:53|3486.46
21:14:54|3488.52
21:14:55|3488.55
21:14:56|3488.91
21:14:57|3489.33
21:14:58|3489.31
21:14:59|3489.31
21:15:00|3488.96
21:15:01|3488.59
21:15:02|3489.4
21:15:03|3491.01
21:15:04|3490.53
21:15:05|3490.53
21:15:06|3490.4
21:15:07|3491.33
21:15:08|3493.61
21:15:09|3492.6
21:15:10|3492.64
21:15:11|3492.1
21:15:12|3491.5
21:15:13|3491.75
21:15:14|3491.71
21:15:15|3492.31
21:15:16|3490.88
21:15:17|3489.62
21:15:18|3489.
21:15:19|3490.61
21:15:20|3489.78
21:15:21|3491.15
21:15:22|3490.47
21:15:23|3492.14
21:15:24|3492.48
21:15:25|3492.26
21:15:26|3492.23
21:15:27|3492.02
21:15:28|3491.6
21:15:29|3491.88
21:15:31|3490.8
21:15:32|3491.
21:15:33|3490.74
21:15:33|3490.61
21:15:35|3491.14
21:15:35|3490.84
21:15:37|3491.52
21:15:38|3490.99
21:15:39|3490.88
21:15:40|3490.21
21:15:41|3490.19
21:15:42|3490.12
21:15:43|3490.61
21:15:44|3490.61
21:15:45|3491.41
21:15:46|3491.02
21:15:47|3491.19
21:15:48|3490.77
21:15:49|3491.03
21:15:50|3491.44
21:15:51|3491.
21:15:52|3491.38
21:15:54|3490.91
21:15:54|3491.35
21:15:56|3490.43
21:15:57|3490.21
21:15:58|3490.59
21:15:59|3490.8
21:16:00|3490.92
21:16:01|3490.78
21:16:02|3490.39
21:16:03|3489.06
21:16:04|3490.79
21:16:05|3493.33
21:16:06|3492.81
21:16:07|3493.15
21:16:08|3493.37
21:16:09|3493.32
21:16:10|3494.6
21:16:11|3493.41
21:16:12|3493.83
21:16:13|3493.4
21:16:14|3493.79
21:16:15|3492.77
21:16:16|3492.84
21:16:17|3492.71
21:16:18|3493.85
21:16:19|3494.59
21:16:20|3496.04
21:16:22|3494.01
21:16:22|3493.78
21:16:23|3492.01
21:16:24|3493.57
21:16:25|3492.84
21:16:26|3491.9
21:16:27|3492.07
21:16:29|3492.35
21:16:30|3493.2
21:16:31|3492.95
21:16:32|3492.83
21:16:34|3492.46
21:16:34|3492.15
21:16:35|3491.53
21:16:37|3491.63
21:16:38|3491.08
21:16:38|3490.66
21:16:40|3490.42
21:16:41|3490.45
21:16:42|3489.45
21:16:42|3490.
21:16:43|3489.97
21:16:45|3490.03
21:16:46|3489.86
21:16:47|3489.4
21:16:47|3492.88
21:16:49|3497.4
21:16:49|3494.72
21:16:51|3494.15
21:16:52|3494.83
21:16:53|3495.59
21:16:53|3495.97
21:16:55|3496.
21:16:56|3496.56
21:16:57|3495.61
21:16:58|3495.9
21:16:59|3495.55
21:17:00|3494.8
21:17:01|3496.39
21:17:02|3496.15
21:17:03|3495.96
21:17:04|3495.15
21:17:05|3496.4
21:17:06|3493.84
21:17:07|3493.7
21:17:08|3493.66
21:17:09|3493.81
21:17:10|3493.16
21:17:12|3493.21
21:17:12|3494.6
21:17:13|3493.58
21:17:14|3493.54
21:17:15|3493.45
21:17:16|3493.88
21:17:17|3494.
21:17:18|3493.62
21:17:19|3493.18
21:17:20|3494.27
21:17:22|3494.2
21:17:22|3498.2
21:17:23|3498.23
21:17:24|3498.14
21:17:25|3498.14
21:17:26|3497.83
21:17:27|3498.5
21:17:28|3498.03
21:17:29|3497.4
21:17:30|3497.81
21:17:32|3497.9
21:17:33|3497.2
21:17:34|3496.95
21:17:35|3496.72
21:17:36|3496.51
21:17:37|3495.69
21:17:38|3495.84
21:17:39|3495.53
21:17:40|3495.3
21:17:41|3495.34
21:17:42|3495.03
21:17:43|3494.92
21:17:44|3494.45
21:17:45|3494.08
21:17:46|3494.
21:17:47|3494.
21:17:48|3493.71
21:17:49|3493.7
21:17:50|3493.78
21:17:51|3493.59
21:17:52|3493.59
21:17:53|3493.59
21:17:54|3493.4
21:17:55|3493.4
21:17:56|3493.83
21:17:57|3493.2
21:17:58|3492.24
21:17:59|3492.73
21:18:00|3492.
21:18:01|3492.
21:18:02|3491.58
21:18:03|3491.57
21:18:04|3491.24
21:18:05|3490.49
21:18:06|3490.07
21:18:07|3489.2
21:18:08|3488.3
21:18:09|3486.69
21:18:10|3486.15
21:18:11|3487.32
21:18:12|3487.91
21:18:13|3488.39
21:18:14|3489.44
21:18:15|3489.65
21:18:16|3489.39
21:18:17|3489.42
21:18:18|3488.91
21:18:19|3489.44
21:18:20|3489.39
21:18:21|3489.57
21:18:22|3489.28
21:18:23|3489.23
21:18:24|3487.64
21:18:25|3487.29
21:18:26|3487.12
21:18:27|3487.05
21:18:28|3488.54
21:18:29|3487.61
21:18:30|3487.29
21:18:31|3486.54
21:18:33|3486.6
21:18:33|3486.6
21:18:34|3486.9
21:18:35|3487.46
21:18:36|3487.54
21:18:38|3486.01
21:18:38|3486.22
21:18:40|3485.88
21:18:41|3487.04
21:18:42|3487.73
21:18:43|3487.65
21:18:44|3487.53
21:18:45|3487.05
21:18:46|3487.79
21:18:47|3487.45
21:18:48|3487.48
21:18:49|3487.71
21:18:50|3487.76
21:18:51|3487.03
21:18:52|3487.06
21:18:53|3486.82
21:18:54|3486.82
21:18:55|3486.9
21:18:56|3486.9
21:18:57|3487.81
21:18:58|3487.53
21:18:59|3487.4
21:19:00|3487.2
21:19:01|3486.69
21:19:02|3486.99
21:19:03|3487.86
21:19:04|3488.14
21:19:05|3488.54
21:19:06|3488.16
21:19:07|3487.56
21:19:08|3487.94
21:19:09|3487.84
21:19:10|3487.73
21:19:11|3487.76
21:19:12|3487.72
21:19:13|3487.61
21:19:15|3487.8
21:19:15|3486.83
21:19:16|3486.74
21:19:17|3486.76
21:19:19|3486.43
21:19:19|3486.6
21:19:20|3486.6
21:19:21|3486.94
21:19:22|3486.11
21:19:23|3486.44
21:19:24|3486.58
21:19:25|3486.67
21:19:27|3486.77
21:19:27|3486.77
21:19:28|3487.14
21:19:29|3487.39
21:19:31|3486.66
21:19:32|3486.62
21:19:33|3486.8
21:19:34|3486.93
21:19:35|3486.48
21:19:36|3486.23
21:19:37|3486.47
21:19:38|3488.6
21:19:39|3488.03
21:19:40|3486.94
21:19:41|3487.13
21:19:42|3486.19
21:19:43|3486.15
21:19:44|3486.15
21:19:45|3487.26
21:19:46|3486.9
21:19:47|3487.4
21:19:49|3487.71
21:19:49|3487.51
21:19:50|3487.51
21:19:51|3487.99
21:19:53|3487.87
21:19:53|3487.51
21:19:54|3487.97
21:19:55|3488.
21:19:56|3489.13
21:19:57|3488.9
21:19:58|3488.8
21:20:00|3489.16
21:20:00|3489.23
21:20:02|3489.5
21:20:02|3489.83
21:20:03|3490.9
21:20:04|3490.59
21:20:05|3490.6
21:20:06|3490.48
21:20:08|3490.67
21:20:08|3490.75
21:20:09|3490.74
21:20:10|3490.61
21:20:11|3490.3
21:20:12|3490.27
21:20:13|3490.19
21:20:14|3489.79
21:20:15|3489.59
21:20:16|3489.59
21:20:17|3489.52
21:20:18|3488.81
21:20:19|3488.63
21:20:20|3488.53
21:20:21|3488.24
21:20:22|3487.96
21:20:24|3488.03
21:20:24|3488.03
21:20:25|3487.63
21:20:26|3486.
21:20:28|3486.
21:20:28|3486.
21:20:29|3485.49
21:20:30|3485.21
21:20:32|3484.81
21:20:32|3484.73
21:20:33|3485.21
21:20:35|3485.21
21:20:36|3485.4
21:20:37|3485.99
21:20:38|3487.05
21:20:39|3486.86
21:20:40|3486.78
21:20:41|3486.48
21:20:43|3486.36
21:20:43|3486.26
21:20:44|3486.4
21:20:45|3485.84
21:20:47|3485.84
21:20:47|3486.05
21:20:48|3486.05
21:20:50|3485.66
21:20:50|3485.38
21:20:51|3485.38
21:20:52|3485.17
21:20:54|3485.6
21:20:54|3485.6
21:20:56|3485.24
21:20:57|3484.53
21:20:57|3483.72
21:20:58|3483.22
21:20:59|3483.29
21:21:00|3482.8
21:21:01|3482.47
21:21:02|3483.76
21:21:03|3483.35
21:21:04|3483.16
21:21:06|3483.71
21:21:07|3482.72
21:21:08|3482.4
21:21:09|3482.2
21:21:10|3482.18
21:21:10|3482.23
21:21:11|3482.27
21:21:12|3482.04
21:21:14|3482.2
21:21:15|3482.12
21:21:16|3482.32
21:21:17|3482.21
21:21:18|3482.53
21:21:19|3482.03
21:21:20|3482.32
21:21:21|3483.39
21:21:22|3483.5
21:21:23|3483.77
21:21:24|3483.77
21:21:25|3483.62
21:21:26|3483.95
21:21:27|3486.39
21:21:28|3486.01
21:21:29|3486.45
21:21:30|3486.21
21:21:31|3485.9
21:21:32|3486.54
21:21:33|3486.77
21:21:34|3486.41
21:21:35|3486.41
21:21:36|3486.58
21:21:37|3486.58
21:21:38|3486.79
21:21:39|3487.09
21:21:41|3486.8
21:21:41|3486.82
21:21:43|3487.27
21:21:43|3487.13
21:21:45|3486.93
21:21:45|3486.9
21:21:47|3486.9
21:21:47|3486.9
21:21:49|3486.7
21:21:49|3487.06
21:21:50|3486.38
21:21:51|3486.11
21:21:53|3486.24
21:21:53|3486.37
21:21:54|3486.37
21:21:56|3486.33
21:21:56|3486.33
21:21:57|3486.2
21:21:58|3486.29
21:22:00|3486.3
21:22:00|3486.32
21:22:01|3486.18
21:22:02|3486.73
21:22:04|3486.54
21:22:04|3486.31
21:22:05|3487.36
21:22:06|3487.14
21:22:07|3487.43
21:22:09|3487.24
21:22:10|3487.01
21:22:11|3487.2
21:22:11|3486.98
21:22:12|3487.1
21:22:13|3487.1
21:22:15|3487.15
21:22:16|3487.15
21:22:16|3487.35
21:22:17|3487.35
21:22:19|3487.35
21:22:20|3487.98
21:22:21|3487.92
21:22:22|3487.59
21:22:23|3487.85
21:22:23|3487.37
21:22:24|3487.53
21:22:25|3487.87
21:22:26|3487.45
21:22:28|3487.4
21:22:29|3487.22
21:22:30|3487.23
21:22:31|3487.11
21:22:32|3486.97
21:22:33|3487.2
21:22:34|3486.97
21:22:35|3486.2
21:22:37|3486.54
21:22:38|3485.93
21:22:39|3485.79
21:22:39|3485.8
21:22:40|3485.83
21:22:42|3486.06
21:22:42|3485.97
21:22:43|3486.86
21:22:44|3486.72
21:22:46|3487.25
21:22:47|3487.59
21:22:47|3487.39
21:22:48|3487.85
21:22:49|3487.98
21:22:50|3488.65
21:22:52|3488.89
21:22:53|3488.66
21:22:53|3489.35
21:22:54|3488.95
21:22:55|3489.2
21:22:57|3489.26
21:22:57|3489.01
21:22:59|3490.
21:23:00|3489.63
21:23:01|3489.42
21:23:02|3489.92
21:23:03|3490.52
21:23:03|3491.28
21:23:04|3492.37
21:23:06|3492.19
21:23:07|3491.89
21:23:07|3492.48
21:23:09|3492.56
21:23:10|3492.44
21:23:10|3492.37
21:23:11|3492.86
21:23:12|3492.82
21:23:14|3492.71
21:23:15|3492.94
21:23:15|3492.32
21:23:16|3492.95
21:23:17|3492.72
21:23:19|3492.57
21:23:20|3492.27
21:23:20|3492.57
21:23:21|3492.42
21:23:23|3493.4
21:23:24|3493.11
21:23:24|3492.04
21:23:26|3492.34
21:23:27|3492.3
21:23:27|3492.32
21:23:28|3491.27
21:23:30|3490.84
21:23:31|3491.13
21:23:31|3490.82
21:23:33|3488.35
21:23:33|3488.23
21:23:34|3487.29
21:23:36|3487.25
21:23:38|3488.11
21:23:39|3487.93
21:23:40|3488.12
21:23:40|3487.8
21:23:42|3487.8
21:23:42|3487.8
21:23:43|3487.82
21:23:44|3487.87
21:23:46|3487.59
21:23:46|3487.48
21:23:47|3487.8
21:23:48|3487.59
21:23:50|3487.75
21:23:50|3487.79
21:23:51|3487.84
21:23:53|3487.6
21:23:54|3487.96
21:23:55|3487.92
21:23:56|3488.29
21:23:57|3487.69
21:23:58|3487.61
21:23:59|3487.8
21:24:00|3488.01
21:24:01|3487.66
21:24:02|3489.31
21:24:03|3489.43
21:24:04|3489.6
21:24:05|3489.39
21:24:06|3489.54
21:24:07|3489.89
21:24:08|3490.12
21:24:09|3490.12
21:24:10|3490.17
21:24:11|3490.31
21:24:12|3490.32
21:24:13|3491.02
21:24:14|3490.95
21:24:15|3490.81
21:24:16|3491.24
21:24:17|3491.55
21:24:18|3491.79
21:24:19|3493.29
21:24:20|3493.32
21:24:21|3493.3
21:24:22|3493.77
21:24:23|3492.94
21:24:24|3493.98
21:24:25|3493.56
21:24:26|3493.87
21:24:27|3494.6
21:24:28|3494.05
21:24:29|3494.41
21:24:30|3494.56
21:24:31|3494.42
21:24:32|3495.16
21:24:33|3495.65
21:24:34|3495.33
21:24:35|3495.21
21:24:36|3494.99
21:24:37|3494.91
21:24:39|3494.67
21:24:39|3494.61
21:24:41|3494.83
21:24:41|3494.48
21:24:43|3494.79
21:24:43|3494.67
21:24:45|3494.11
21:24:46|3494.97
21:24:47|3494.64
21:24:48|3494.29
21:24:49|3495.51
21:24:50|3495.4
21:24:51|3495.34
21:24:52|3494.89
21:24:53|3495.07
21:24:54|3495.07
21:24:55|3494.81
21:24:56|3494.96
21:24:57|3495.47
21:24:58|3495.43
21:24:59|3495.51
21:25:00|3495.1
21:25:01|3494.56
21:25:02|3495.61
21:25:03|3495.63
21:25:04|3495.41
21:25:05|3495.22
21:25:06|3495.13
21:25:07|3495.5
21:25:08|3495.41
21:25:09|3494.99
21:25:11|3495.39
21:25:11|3495.29
21:25:13|3495.12
21:25:14|3495.24
21:25:14|3495.05
21:25:16|3495.13
21:25:16|3494.79
21:25:17|3494.79
21:25:18|3494.99
21:25:19|3496.1
21:25:20|3495.93
21:25:21|3496.81
21:25:22|3497.6
21:25:23|3498.76
21:25:24|3498.97
21:25:25|3499.14
21:25:26|3499.02
21:25:27|3498.28
21:25:28|3498.96
21:25:29|3499.01
21:25:30|3498.68
21:25:31|3498.98
21:25:32|3498.76
21:25:33|3498.55
21:25:34|3498.7
21:25:35|3502.01
21:25:36|3500.61
21:25:37|3500.54
21:25:38|3500.82
21:25:39|3500.94
21:25:41|3500.75
21:25:41|3501.04
21:25:42|3500.94
21:25:43|3501.05
21:25:45|3501.1
21:25:46|3500.89
21:25:46|3501.9
21:25:47|3501.24
21:25:48|3501.8
21:25:49|3501.86
21:25:50|3501.64
21:25:52|3501.99
21:25:52|3500.94
21:25:54|3501.32
21:25:54|3502.33
21:25:56|3501.79
21:25:57|3502.1
21:25:57|3502.83
21:25:59|3501.79
21:26:00|3501.79
21:26:01|3501.48
21:26:02|3503.37
21:26:02|3503.15
21:26:04|3502.73
21:26:05|3504.08
21:26:06|3505.99
21:26:07|3509.72
21:26:08|3508.43
21:26:09|3508.77
21:26:10|3508.6
21:26:11|3508.4
21:26:13|3507.34
21:26:13|3508.5
21:26:14|3508.
21:26:15|3507.83
21:26:16|3508.2
21:26:17|3507.84
21:26:18|3510.4
21:26:19|3509.81
21:26:20|3509.39
21:26:21|3509.43
21:26:22|3509.13
21:26:23|3508.94
21:26:24|3508.2
21:26:25|3508.41
21:26:26|3508.46
21:26:28|3508.74
21:26:28|3508.49
21:26:29|3508.19
21:26:30|3508.49
21:26:31|3507.84
21:26:32|3506.6
21:26:34|3505.73
21:26:34|3505.28
21:26:35|3506.53
21:26:36|3506.66
21:26:37|3505.09
21:26:38|3505.16
21:26:39|3505.44
21:26:41|3505.36
21:26:42|3504.81
21:26:42|3503.21
21:26:44|3504.29
21:26:45|3504.48
21:26:45|3504.93
21:26:47|3503.97
21:26:48|3503.79
21:26:49|3503.81
21:26:50|3505.05
21:26:50|3506.38
21:26:52|3506.84
21:26:52|3507.11
21:26:54|3507.58
21:26:55|3506.83
21:26:55|3507.35
21:26:57|3508.42
21:26:58|3506.45
21:26:59|3507.6
21:27:00|3507.51
21:27:01|3509.56
21:27:02|3510.42
21:27:03|3511.42
21:27:04|3513.82
21:27:06|3512.55
21:27:07|3514.41
21:27:08|3515.44
21:27:09|3515.58
21:27:10|3515.59
21:27:11|3515.08
21:27:12|3515.13
21:27:13|3514.69
21:27:14|3514.73
21:27:15|3512.87
21:27:16|3511.59
21:27:17|3510.34
21:27:18|3509.96
21:27:19|3511.2
21:27:20|3511.12
21:27:22|3512.32
21:27:22|3511.94
21:27:23|3512.01
21:27:25|3512.13
21:27:25|3513.53
21:27:26|3514.82
21:27:28|3515.25
21:27:28|3515.37
21:27:30|3516.26
21:27:30|3516.46
21:27:31|3515.47
21:27:32|3514.98
21:27:33|3516.15
21:27:34|3517.71
21:27:35|3517.71
21:27:36|3518.38
21:27:38|3517.74
21:27:38|3518.51
21:27:39|3517.81
21:27:42|3519.44
21:27:43|3518.25
21:27:44|3518.
21:27:45|3517.56
21:27:46|3516.56
21:27:47|3516.27
21:27:48|3515.
21:27:49|3515.55
21:27:50|3515.25
21:27:51|3515.04
21:27:52|3514.52
21:27:53|3514.89
21:27:54|3515.08
21:27:55|3514.03
21:27:56|3515.
21:27:57|3514.4
21:27:58|3514.24
21:27:59|3513.67
21:28:00|3513.5
21:28:01|3513.12
21:28:03|3513.26
21:28:03|3512.5
21:28:04|3512.6
21:28:05|3512.18
21:28:06|3512.2
21:28:07|3511.77
21:28:09|3512.81
21:28:11|3509.29
21:28:12|3506.55
21:28:12|3507.76
21:28:13|3507.53
21:28:14|3507.21
21:28:15|3508.1
21:28:16|3508.79
21:28:17|3510.
21:28:18|3510.26
21:28:19|3511.81
21:28:20|3511.94
21:28:21|3511.8
21:28:22|3511.81
21:28:23|3512.96
21:28:24|3512.6
21:28:25|3512.24
21:28:26|3512.53
21:28:27|3512.96
21:28:28|3512.41
21:28:29|3512.62
21:28:30|3512.21
21:28:31|3512.55
21:28:32|3511.25
21:28:33|3510.72
21:28:34|3511.17
21:28:35|3510.13
21:28:36|3509.65
21:28:37|3509.81
21:28:38|3509.02
21:28:39|3509.65
21:28:40|3509.71
21:28:42|3509.8
21:28:43|3509.41
21:28:45|3509.06
21:28:46|3509.32
21:28:47|3509.07
21:28:47|3508.36
21:28:48|3508.15
21:28:49|3507.61
21:28:50|3507.59
21:28:52|3506.98
21:28:52|3507.63
21:28:53|3506.86
21:28:55|3507.19
21:28:56|3507.74
21:28:57|3507.87
21:28:57|3507.55
21:28:59|3507.19
21:29:00|3507.
21:29:00|3506.82
21:29:02|3504.36
21:29:02|3505.21
21:29:03|3508.91
21:29:04|3508.86
21:29:05|3507.9
21:29:07|3507.81
21:29:08|3507.83
21:29:09|3506.78
21:29:09|3506.19
21:29:11|3506.18
21:29:12|3506.38
21:29:13|3506.11
21:29:14|3505.87
21:29:15|3505.54
21:29:15|3504.11
21:29:17|3504.
21:29:17|3503.96
21:29:18|3501.69
21:29:20|3501.32
21:29:21|3502.6
21:29:22|3502.27
21:29:23|3499.4
21:29:24|3498.95
21:29:25|3498.48
21:29:26|3500.58
21:29:27|3502.01
21:29:28|3499.84
21:29:29|3500.08
21:29:30|3499.8
21:29:31|3499.72
21:29:32|3499.48
21:29:33|3499.6
21:29:34|3499.56
21:29:35|3499.56
21:29:36|3499.48
21:29:37|3499.59
21:29:38|3499.75
21:29:39|3499.34
21:29:40|3499.34
21:29:41|3499.61
21:29:42|3499.34
21:29:43|3498.77
21:29:45|3498.72
21:29:45|3497.63
21:29:47|3495.94
21:29:48|3496.19
21:29:49|3495.25
21:29:50|3494.81
21:29:51|3494.4
21:29:52|3494.54
21:29:53|3496.42
21:29:54|3495.01
21:29:55|3495.19
21:29:56|3495.86
21:29:57|3496.19
21:29:59|3498.3
21:29:59|3499.
21:30:00|3499.29
21:30:01|3500.4
21:30:03|3501.61
21:30:04|3501.61
21:30:05|3501.59
21:30:05|3502.01
21:30:06|3501.81
21:30:08|3502.12
21:30:09|3502.27
21:30:10|3503.
21:30:11|3502.66
21:30:11|3502.85
21:30:13|3502.26
21:30:13|3502.4
21:30:15|3502.21
21:30:16|3501.62
21:30:17|3501.8
21:30:17|3504.
21:30:19|3505.49
21:30:19|3504.1
21:30:21|3504.99
21:30:21|3504.05
21:30:23|3503.88
21:30:23|3502.51
21:30:25|3503.41
21:30:26|3503.66
21:30:26|3503.83
21:30:28|3502.4
21:30:28|3500.37
21:30:29|3500.68
21:30:31|3500.68
21:30:32|3498.13
21:30:33|3497.94
21:30:34|3497.58
21:30:35|3496.37
21:30:35|3495.36
21:30:36|3495.54
21:30:38|3495.02
21:30:38|3494.5
21:30:40|3494.39
21:30:40|3493.79
21:30:42|3493.84
21:30:42|3493.19
21:30:45|3493.27
21:30:45|3492.32
21:30:47|3492.78
21:30:48|3493.33
21:30:49|3494.22
21:30:50|3496.87
21:30:51|3497.98
21:30:52|3497.17
21:30:53|3496.92
21:30:54|3497.4
21:30:55|3497.
21:30:56|3497.4
21:30:57|3495.75
21:30:58|3495.71
21:30:59|3496.33
21:31:00|3496.49
21:31:01|3496.13
21:31:02|3495.45
21:31:03|3495.34
21:31:04|3495.19
21:31:05|3495.4
21:31:06|3494.
21:31:07|3494.32
21:31:08|3494.17
21:31:09|3494.59
21:31:10|3494.41
21:31:11|3494.58
21:31:12|3494.72
21:31:13|3494.79
21:31:14|3494.99
21:31:15|3495.4
21:31:16|3495.88
21:31:17|3497.22
21:31:18|3497.5
21:31:19|3498.4
21:31:20|3498.65
21:31:21|3498.76
21:31:22|3499.51
21:31:23|3499.43
21:31:24|3499.6
21:31:25|3499.81
21:31:27|3499.98
21:31:27|3499.99
21:31:28|3499.89
21:31:29|3500.62
21:31:30|3501.35
21:31:32|3502.92
21:31:33|3504.18
21:31:33|3505.43
21:31:34|3505.01
21:31:35|3505.73
21:31:36|3505.43
21:31:37|3505.99
21:31:38|3506.75
21:31:39|3507.04
21:31:40|3507.59
21:31:41|3507.19
21:31:42|3507.46
21:31:43|3507.6
21:31:45|3506.5
21:31:46|3506.
21:31:46|3505.49
21:31:47|3505.2
21:31:49|3505.19
21:31:50|3505.31
21:31:51|3505.08
21:31:52|3505.52
21:31:53|3505.48
21:31:54|3505.48
21:31:55|3505.04
21:31:56|3504.73
21:31:57|3504.66
21:31:58|3505.32
21:31:59|3504.77
21:32:00|3504.73
21:32:01|3504.67
21:32:02|3504.
21:32:03|3504.2
21:32:04|3503.4
21:32:05|3503.58
21:32:06|3503.6
21:32:07|3501.4
21:32:08|3501.59
21:32:09|3501.12
21:32:10|3500.6
21:32:11|3501.
21:32:13|3497.76
21:32:14|3496.7
21:32:14|3495.78
21:32:16|3494.6
21:32:17|3491.18
21:32:18|3492.8
21:32:19|3492.61
21:32:20|3492.29
21:32:21|3492.91
21:32:22|3493.4
21:32:23|3493.21
21:32:24|3494.58
21:32:25|3494.21
21:32:26|3495.44
21:32:27|3495.77
21:32:28|3495.59
21:32:29|3495.76
21:32:30|3494.01
21:32:31|3494.24
21:32:32|3493.93
21:32:33|3493.58
21:32:34|3493.91
21:32:35|3493.47
21:32:36|3493.78
21:32:37|3493.4
21:32:38|3493.8
21:32:39|3493.78
21:32:40|3493.25
21:32:41|3494.
21:32:42|3494.28
21:32:43|3494.39
21:32:44|3494.19
21:32:46|3496.35
21:32:47|3496.65
21:32:49|3496.84
21:32:50|3496.41
21:32:50|3496.4
21:32:52|3496.4
21:32:52|3496.03
21:32:53|3495.7
21:32:55|3495.33
21:32:55|3493.6
21:32:56|3493.28
21:32:58|3493.46
21:32:58|3493.46
21:33:00|3493.21
21:33:00|3493.7
21:33:02|3493.54
21:33:03|3493.34
21:33:04|3493.41
21:33:05|3492.92
21:33:06|3492.81
21:33:07|3492.77
21:33:09|3492.04
21:33:09|3490.82
21:33:10|3491.07
21:33:12|3489.52
21:33:13|3489.67
21:33:14|3489.61
21:33:15|3491.98
21:33:16|3492.14
21:33:17|3493.02
21:33:18|3493.2
21:33:19|3492.28
21:33:20|3492.67
21:33:21|3492.81
21:33:22|3492.65
21:33:23|3492.92
21:33:24|3491.85
21:33:25|3490.58
21:33:26|3490.27
21:33:27|3490.17
21:33:28|3489.79
21:33:29|3489.5
21:33:30|3490.2
21:33:31|3491.58
21:33:32|3492.15
21:33:33|3492.28
21:33:34|3491.88
21:33:35|3491.76
21:33:36|3492.12
21:33:37|3492.59
21:33:38|3492.8
21:33:39|3492.5
21:33:40|3492.01
21:33:41|3492.2
21:33:42|3492.15
21:33:43|3492.11
21:33:44|3491.79
21:33:45|3490.49
21:33:46|3490.66
21:33:48|3491.26
21:33:49|3490.41
21:33:50|3490.38
21:33:50|3490.54
21:33:52|3489.74
21:33:53|3489.8
21:33:54|3489.29
21:33:55|3489.45
21:33:56|3489.45
21:33:57|3489.39
21:33:58|3489.41
21:33:59|3489.53
21:34:00|3489.48
21:34:01|3489.76
21:34:02|3489.22
21:34:03|3489.22
21:34:04|3489.83
21:34:05|3489.59
21:34:06|3489.54
21:34:07|3489.57
21:34:08|3490.05
21:34:09|3490.
21:34:10|3492.63
21:34:11|3492.33
21:34:12|3492.55
21:34:13|3492.15
21:34:14|3492.48
21:34:15|3492.49
21:34:16|3492.67
21:34:17|3492.64
21:34:18|3492.54
21:34:19|3491.59
21:34:20|3491.57
21:34:21|3491.46
21:34:22|3491.08
21:34:23|3490.6
21:34:24|3490.96
21:34:25|3490.73
21:34:26|3490.63
21:34:27|3490.63
21:34:28|3490.63
21:34:29|3490.63
21:34:30|3490.76
21:34:31|3490.64
21:34:32|3490.64
21:34:33|3490.8
21:34:34|3490.8
21:34:35|3491.78
21:34:36|3491.61
21:34:37|3491.61
21:34:38|3491.61
21:34:39|3491.21
21:34:40|3491.41
21:34:42|3491.75
21:34:43|3491.16
21:34:43|3491.4
21:34:44|3491.4
21:34:45|3491.26
21:34:46|3491.42
21:34:47|3491.95
21:34:49|3491.95
21:34:51|3492.28
21:34:52|3492.14
21:34:53|3492.22
21:34:53|3492.17
21:34:54|3492.17
21:34:56|3491.93
21:34:57|3491.99
21:34:58|3492.
21:34:59|3491.67
21:35:00|3491.67
21:35:01|3491.4
21:35:01|3491.24
21:35:02|3491.54
21:35:04|3491.54
21:35:04|3491.41
21:35:06|3490.4
21:35:07|3490.49
21:35:08|3490.94
21:35:08|3490.51
21:35:10|3490.5
21:35:10|3490.75
21:35:11|3490.44
21:35:13|3489.57
21:35:13|3489.39
21:35:15|3487.83
21:35:16|3487.9
21:35:16|3487.8
21:35:18|3487.45
21:35:19|3487.7
21:35:20|3487.62
21:35:21|3487.63
21:35:22|3487.63
21:35:23|3487.25
21:35:24|3486.81
21:35:25|3487.33
21:35:26|3487.44
21:35:27|3488.02
21:35:28|3487.69
21:35:29|3487.11
21:35:30|3487.13
21:35:31|3487.1
21:35:32|3487.14
21:35:33|3486.65
21:35:34|3486.65
21:35:35|3487.29
21:35:36|3487.88
21:35:37|3487.36
21:35:39|3487.59
21:35:39|3487.59
21:35:40|3487.43
21:35:41|3487.43
21:35:42|3487.15
21:35:43|3487.15
21:35:44|3487.76
21:35:45|3488.03
21:35:46|3488.03
21:35:47|3488.06
21:35:48|3488.14
21:35:49|3487.72
21:35:51|3488.6
21:35:52|3488.79
21:35:53|3487.18
21:35:54|3486.97
21:35:55|3486.95
21:35:56|3486.99
21:35:57|3487.45
21:35:58|3487.64
21:35:59|3487.23
21:36:00|3487.63
21:36:01|3487.52
21:36:02|3488.07
21:36:03|3488.18
21:36:04|3488.51
21:36:05|3488.73
21:36:06|3489.26
21:36:08|3489.56
21:36:08|3489.19
21:36:09|3489.34
21:36:11|3489.64
21:36:11|3490.14
21:36:12|3490.32
21:36:13|3491.04
21:36:14|3491.54
21:36:15|3491.53
21:36:17|3492.43
21:36:17|3495.14
21:36:18|3496.
21:36:19|3496.57
21:36:20|3496.34
21:36:21|3496.51
21:36:22|3495.64
21:36:23|3494.9
21:36:24|3493.93
21:36:25|3492.84
21:36:26|3492.85
21:36:27|3491.34
21:36:28|3491.39
21:36:30|3489.91
21:36:30|3490.25
21:36:31|3489.24
21:36:32|3489.67
21:36:34|3487.68
21:36:35|3488.3
21:36:35|3488.77
21:36:36|3487.98
21:36:37|3488.
21:36:38|3487.01
21:36:39|3486.55
21:36:40|3485.29
21:36:41|3483.45
21:36:43|3483.33
21:36:43|3482.22
21:36:44|3484.1
21:36:45|3485.09
21:36:46|3488.43
21:36:47|3489.
21:36:48|3489.33
21:36:50|3489.53
21:36:51|3489.76
21:36:52|3490.18
21:36:53|3489.91
21:36:54|3490.32
21:36:55|3491.17
21:36:56|3491.13
21:36:57|3490.81
21:36:58|3491.78
21:36:59|3491.53
21:37:00|3491.53
21:37:01|3491.32
21:37:02|3491.68
21:37:03|3491.67
21:37:04|3491.35
21:37:05|3492.01
21:37:06|3491.97
21:37:07|3491.57
21:37:08|3491.38
21:37:09|3491.04
21:37:10|3490.86
21:37:11|3490.71
21:37:13|3490.67
21:37:13|3489.67
21:37:15|3488.99
21:37:15|3489.23
21:37:16|3489.9
21:37:17|3490.03
21:37:18|3490.77
21:37:20|3491.06
21:37:20|3490.99
21:37:21|3491.35
21:37:23|3490.29
21:37:23|3490.69
21:37:24|3490.67
21:37:25|3490.35
21:37:26|3490.36
21:37:27|3489.98
21:37:28|3489.72
21:37:29|3490.
21:37:31|3489.56
21:37:31|3489.88
21:37:32|3489.88
21:37:34|3489.57
21:37:34|3489.28
21:37:36|3488.64
21:37:36|3488.67
21:37:37|3488.1
21:37:38|3488.24
21:37:39|3488.24
21:37:40|3488.18
21:37:42|3488.14
21:37:42|3486.94
21:37:43|3486.36
21:37:44|3486.75
21:37:45|3487.31
21:37:46|3487.27
21:37:47|3486.98
21:37:48|3487.14
21:37:50|3487.33
21:37:51|3487.28
21:37:52|3487.63
21:37:54|3488.28
21:37:55|3488.9
21:37:55|3488.89
21:37:57|3489.12
21:37:57|3488.88
21:37:59|3488.91
21:37:59|3488.99
21:38:01|3486.78
21:38:01|3486.83
21:38:03|3486.39
21:38:04|3486.65
21:38:06|3487.94
21:38:07|3487.82
21:38:08|3488.55
21:38:08|3488.83
21:38:10|3488.83
21:38:10|3488.83
21:38:11|3488.94
21:38:13|3488.81
21:38:14|3488.74
21:38:15|3488.74
21:38:16|3489.35
21:38:17|3489.05
21:38:18|3488.15
21:38:19|3487.81
21:38:20|3487.82
21:38:21|3488.04
21:38:22|3487.72
21:38:23|3488.9
21:38:24|3488.48
21:38:25|3488.48
21:38:26|3488.65
21:38:27|3488.17
21:38:28|3488.91
21:38:29|3488.91
21:38:30|3489.24
21:38:31|3489.24
21:38:32|3489.21
21:38:33|3489.44
21:38:34|3489.44
21:38:35|3489.41
21:38:36|3489.51
21:38:37|3489.66
21:38:38|3489.87
21:38:39|3489.64
21:38:40|3489.9
21:38:41|3489.9
21:38:42|3489.86
21:38:43|3489.94
21:38:44|3489.93
21:38:45|3489.61
21:38:46|3489.64
21:38:47|3489.53
21:38:48|3489.86
21:38:49|3489.86
21:38:50|3489.73
21:38:51|3489.49
21:38:53|3489.49
21:38:53|3489.49
21:38:54|3489.75
21:38:56|3489.55
21:38:57|3489.55
21:38:57|3489.62
21:38:59|3489.62
21:38:59|3489.67
21:39:01|3489.71
21:39:01|3489.84
21:39:03|3489.82
21:39:04|3490.47
21:39:04|3490.75
21:39:05|3490.76
21:39:06|3490.96
21:39:07|3490.96
21:39:09|3490.88
21:39:09|3490.86
21:39:11|3490.94
21:39:11|3490.94
21:39:13|3490.94
21:39:14|3490.94
21:39:14|3490.86
21:39:16|3491.19
21:39:17|3491.09
21:39:18|3491.01
21:39:18|3491.03
21:39:19|3490.81
21:39:21|3490.69
21:39:21|3490.73
21:39:22|3491.13
21:39:23|3491.13
21:39:25|3491.13
21:39:26|3490.5
21:39:27|3490.58
21:39:27|3490.72
21:39:29|3490.7
21:39:30|3490.9
21:39:31|3490.93
21:39:32|3490.9
21:39:33|3490.74
21:39:34|3491.19
21:39:35|3491.2
21:39:36|3491.11
21:39:37|3490.87
21:39:38|3490.87
21:39:39|3490.87
21:39:40|3492.25
21:39:41|3492.9
21:39:42|3493.21
21:39:43|3493.96
21:39:44|3493.77
21:39:45|3493.41
21:39:46|3493.32
21:39:47|3493.43
21:39:48|3493.43
21:39:49|3493.48
21:39:50|3493.48
21:39:51|3493.15
21:39:52|3493.38
21:39:54|3493.36
21:39:54|3493.1
21:39:56|3493.14
21:39:57|3492.92
21:39:58|3492.54
21:39:59|3492.54
21:40:00|3492.22
21:40:01|3491.29
21:40:02|3490.22
21:40:03|3490.27
21:40:04|3490.02
21:40:05|3489.74
21:40:06|3490.02
21:40:07|3489.35
21:40:08|3489.6
21:40:09|3489.25
21:40:11|3489.49
21:40:11|3489.49
21:40:12|3489.49
21:40:13|3489.49
21:40:14|3489.26
21:40:16|3489.26
21:40:16|3489.26
21:40:17|3489.34
21:40:18|3489.46
21:40:19|3489.32
21:40:20|3489.19
21:40:21|3489.19
21:40:23|3489.36
21:40:23|3489.51
21:40:24|3489.41
21:40:25|3489.54
21:40:27|3489.54
21:40:27|3488.57
21:40:29|3488.67
21:40:30|3488.81
21:40:31|3488.81
21:40:31|3489.
21:40:32|3487.54
21:40:33|3487.45
21:40:34|3487.82
21:40:35|3487.91
21:40:36|3487.57
21:40:37|3487.57
21:40:38|3486.5
21:40:39|3486.45
21:40:41|3486.81
21:40:41|3487.01
21:40:42|3487.01
21:40:43|3486.78
21:40:44|3486.72
21:40:45|3486.68
21:40:47|3487.25
21:40:47|3487.25
21:40:48|3486.84
21:40:49|3487.2
21:40:50|3486.32
21:40:51|3486.6
21:40:52|3486.62
21:40:53|3486.51
21:40:55|3486.43
21:40:56|3487.
21:40:57|3487.
21:40:59|3486.13
21:40:59|3486.14
21:41:00|3486.45
21:41:01|3486.37
21:41:02|3486.35
21:41:04|3486.55
21:41:05|3486.21
21:41:06|3486.21
21:41:07|3486.21
21:41:08|3486.06
21:41:09|3486.23
21:41:09|3486.23
21:41:11|3486.
21:41:11|3486.
21:41:12|3486.06
21:41:14|3485.73
21:41:14|3486.02
21:41:16|3486.63
21:41:17|3486.61
21:41:17|3486.9
21:41:19|3486.82
21:41:19|3486.74
21:41:20|3486.74
21:41:22|3486.54
21:41:23|3486.57
21:41:24|3486.57
21:41:25|3486.57
21:41:25|3487.
21:41:27|3486.85
21:41:28|3486.77
21:41:29|3486.98
21:41:30|3487.
21:41:31|3487.
21:41:32|3487.71
21:41:33|3488.
21:41:33|3488.
21:41:35|3488.24
21:41:35|3488.8
21:41:37|3488.83
21:41:38|3489.47
21:41:39|3491.
21:41:40|3491.74
21:41:41|3491.84
21:41:42|3491.92
21:41:42|3491.73
21:41:44|3492.48
21:41:45|3492.61
21:41:46|3492.48
21:41:47|3492.3
21:41:48|3492.24
21:41:48|3493.01
21:41:50|3493.2
21:41:50|3493.71
21:41:51|3493.52
21:41:53|3494.
21:41:54|3493.69
21:41:56|3494.12
21:41:57|3493.66
21:41:57|3493.66
21:41:58|3493.72
21:42:00|3493.73
21:42:01|3493.8
21:42:03|3490.73
21:42:03|3490.99
21:42:05|3490.34
21:42:06|3490.78
21:42:07|3490.08
21:42:08|3489.9
21:42:08|3489.93
21:42:10|3490.25
21:42:10|3490.47
21:42:12|3490.12
21:42:13|3489.93
21:42:14|3489.95
21:42:15|3489.51
21:42:16|3489.54
21:42:16|3489.42
21:42:18|3489.84
21:42:18|3489.84
21:42:20|3489.84
21:42:20|3489.52
21:42:22|3489.52
21:42:22|3489.52
21:42:24|3489.52
21:42:24|3489.52
21:42:25|3489.28
21:42:27|3490.03
21:42:27|3490.03
21:42:29|3489.94
21:42:29|3489.94
21:42:30|3489.7
21:42:31|3489.7
21:42:32|3490.27
21:42:33|3490.02
21:42:34|3490.4
21:42:36|3490.4
21:42:38|3490.47
21:42:38|3490.47
21:42:39|3490.38
21:42:40|3490.38
21:42:42|3490.38
21:42:42|3490.38
21:42:43|3490.38
21:42:44|3490.38
21:42:46|3490.72
21:42:46|3490.72
21:42:47|3490.68
21:42:48|3490.99
21:42:50|3491.16
21:42:50|3491.41
21:42:51|3491.52
21:42:52|3491.43
21:42:54|3491.43
21:42:55|3491.38
21:42:55|3491.38
21:42:57|3491.03
21:42:58|3491.03
21:43:00|3491.03
21:43:00|3491.21
21:43:01|3491.21
21:43:03|3492.42
21:43:04|3491.8
21:43:05|3491.83
21:43:06|3491.83
21:43:07|3492.54
21:43:08|3492.15
21:43:09|3492.16
21:43:09|3492.16
21:43:11|3492.16
21:43:12|3492.16
21:43:13|3492.16
21:43:14|3492.16
21:43:14|3492.16
21:43:15|3493.
21:43:17|3492.72
21:43:17|3492.72
21:43:18|3492.68
21:43:20|3493.04
21:43:20|3493.04
21:43:22|3493.04
21:43:22|3493.02
21:43:23|3492.68
21:43:24|3492.6
21:43:26|3492.6
21:43:27|3492.6
21:43:27|3492.82
21:43:29|3492.58
21:43:29|3492.58
21:43:31|3492.58
21:43:32|3493.44
21:43:33|3493.6
21:43:34|3492.81
21:43:35|3493.27
21:43:35|3493.27
21:43:36|3493.27
21:43:38|3493.27
21:43:39|3492.89
21:43:40|3492.89
21:43:41|3492.89
21:43:42|3492.89
21:43:43|3492.89
21:43:44|3493.01
21:43:45|3493.01
21:43:46|3493.01
21:43:47|3493.01
21:43:48|3493.04
21:43:49|3493.04
21:43:50|3493.04
21:43:51|3493.17
21:43:52|3493.17
21:43:53|3493.16
21:43:54|3493.16
21:43:55|3493.16
21:43:56|3493.15
21:43:57|3493.6
21:43:58|3493.04
21:43:59|3493.04
21:44:01|3490.83
21:44:02|3489.89
21:44:02|3489.94
21:44:04|3490.28
21:44:05|3490.09
21:44:06|3490.08
21:44:07|3490.01
21:44:08|3489.77
21:44:09|3489.77
21:44:10|3489.77
21:44:11|3490.32
21:44:12|3490.32
21:44:13|3489.75
21:44:15|3489.75
21:44:15|3489.75
21:44:16|3489.98
21:44:18|3489.74
21:44:19|3489.72
21:44:19|3489.72
21:44:21|3489.4
21:44:22|3488.91
21:44:23|3489.2
21:44:23|3488.8
21:44:24|3488.77
21:44:25|3488.94
21:44:26|3488.54
21:44:28|3488.54
21:44:28|3488.54
21:44:29|3488.54
21:44:30|3488.54
21:44:31|3488.54
21:44:33|3488.54
21:44:34|3488.39
21:44:34|3488.39
21:44:35|3488.39
21:44:36|3488.4
21:44:37|3488.93
21:44:38|3489.07
21:44:39|3489.07
21:44:40|3488.64
21:44:41|3489.26
21:44:43|3489.23
21:44:43|3489.27
21:44:44|3488.33
21:44:45|3488.33
21:44:46|3489.22
21:44:47|3489.32
21:44:48|3489.32
21:44:49|3489.32
21:44:50|3488.59
21:44:51|3488.59
21:44:52|3488.59
21:44:53|3488.59
21:44:54|3488.59
21:44:55|3488.64
21:44:56|3488.64
21:44:57|3488.64
21:44:58|3488.64
21:44:59|3488.64
21:45:01|3488.72
21:45:02|3489.99
21:45:03|3490.7
21:45:04|3490.57
21:45:05|3490.76
21:45:06|3491.24
21:45:07|3492.5
21:45:09|3491.97
21:45:10|3492.56
21:45:11|3492.52
21:45:11|3492.63
21:45:12|3492.63
21:45:13|3492.78
21:45:14|3493.47
21:45:15|3493.43
21:45:16|3493.37
21:45:17|3493.59
21:45:19|3493.59
21:45:20|3493.59
21:45:20|3497.6
21:45:22|3496.7
21:45:22|3496.7
21:45:23|3497.05
21:45:25|3496.96
21:45:26|3496.35
21:45:27|3496.83
21:45:27|3496.83
21:45:28|3496.75
21:45:29|3497.7
21:45:30|3501.04
21:45:32|3500.86
21:45:32|3501.44
21:45:34|3500.97
21:45:34|3501.23
21:45:36|3501.59
21:45:36|3501.07
21:45:37|3500.59
21:45:39|3500.74
21:45:40|3500.52
21:45:40|3499.85
21:45:41|3499.2
21:45:43|3499.97
21:45:44|3499.48
21:45:44|3499.51
21:45:45|3499.51
21:45:46|3499.38
21:45:47|3499.48
21:45:48|3499.12
21:45:49|3499.73
21:45:51|3498.65
21:45:51|3497.76
21:45:52|3497.64
21:45:54|3497.94
21:45:54|3497.36
21:45:55|3496.76
21:45:57|3496.81
21:45:58|3496.29
21:46:00|3495.79
21:46:00|3495.16
21:46:01|3494.26
21:46:02|3494.79
21:46:04|3494.27
21:46:04|3494.27
21:46:06|3494.
21:46:07|3494.2
21:46:07|3494.49
21:46:08|3494.35
21:46:09|3494.47
21:46:10|3493.75
21:46:11|3494.38
21:46:12|3494.63
21:46:14|3494.78
21:46:14|3495.71
21:46:15|3496.61
21:46:17|3497.05
21:46:18|3496.74
21:46:19|3496.03
21:46:20|3495.82
21:46:21|3496.27
21:46:22|3496.59
21:46:23|3496.59
21:46:24|3496.59
21:46:25|3496.59
21:46:26|3496.37
21:46:27|3496.37
21:46:28|3496.37
21:46:29|3496.37
21:46:30|3496.37
21:46:31|3496.38
21:46:32|3496.38
21:46:33|3495.58
21:46:34|3495.65
21:46:35|3495.65
21:46:36|3495.65
21:46:37|3495.72
21:46:38|3495.23
21:46:39|3495.22
21:46:40|3495.22
21:46:41|3495.08
21:46:42|3495.51
21:46:43|3496.55
21:46:44|3496.77
21:46:45|3496.77
21:46:46|3496.65
21:46:47|3496.65
21:46:48|3496.84
21:46:49|3496.84
21:46:50|3496.65
21:46:51|3496.67
21:46:52|3496.48
21:46:53|3495.83
21:46:54|3496.29
21:46:56|3495.87
21:46:56|3494.
21:46:57|3494.54
21:46:58|3493.2
21:46:59|3492.82
21:47:01|3493.43
21:47:02|3492.48
21:47:03|3492.63
21:47:04|3492.92
21:47:05|3492.51
21:47:06|3492.6
21:47:07|3492.81
21:47:08|3492.58
21:47:09|3493.03
21:47:10|3492.99
21:47:11|3492.87
21:47:12|3492.86
21:47:13|3492.47
21:47:14|3492.81
21:47:15|3492.12
21:47:16|3491.92
21:47:17|3491.58
21:47:18|3491.13
21:47:19|3490.62
21:47:20|3490.29
21:47:21|3490.47
21:47:22|3490.24
21:47:23|3490.35
21:47:24|3490.06
21:47:25|3490.
21:47:26|3490.
21:47:27|3490.
21:47:28|3490.
21:47:29|3490.
21:47:30|3490.
21:47:31|3490.
21:47:32|3490.
21:47:33|3490.
21:47:34|3490.
21:47:35|3490.
21:47:36|3488.99
21:47:37|3488.97
21:47:39|3488.27
21:47:39|3487.88
21:47:40|3487.88
21:47:42|3487.94
21:47:43|3488.14
21:47:44|3487.97
21:47:44|3488.03
21:47:45|3487.65
21:47:47|3487.49
21:47:48|3487.7
21:47:48|3487.7
21:47:50|3487.48
21:47:51|3487.6
21:47:52|3487.62
21:47:53|3487.54
21:47:54|3487.64
21:47:55|3487.7
21:47:56|3487.64
21:47:57|3487.64
21:47:58|3487.65
21:47:59|3487.64
21:48:00|3487.64
21:48:01|3487.64
21:48:02|3487.48
21:48:03|3487.48
21:48:04|3487.56
21:48:05|3487.35
21:48:06|3487.45
21:48:07|3487.45
21:48:08|3487.51
21:48:09|3487.51
21:48:10|3487.26
21:48:11|3487.26
21:48:12|3487.26
21:48:13|3487.26
21:48:14|3487.26
21:48:15|3487.9
21:48:16|3488.1
21:48:17|3488.1
21:48:18|3487.58
21:48:19|3487.31
21:48:20|3487.31
21:48:21|3487.79
21:48:22|3487.79
21:48:23|3487.31
21:48:24|3487.31
21:48:25|3487.31
21:48:26|3487.31
21:48:27|3487.02
21:48:28|3486.64
21:48:29|3486.46
21:48:30|3486.47
21:48:31|3486.57
21:48:32|3486.34
21:48:33|3486.41
21:48:34|3486.41
21:48:35|3486.41
21:48:36|3486.41
21:48:37|3486.01
21:48:39|3486.01
21:48:40|3485.71
21:48:41|3486.02
21:48:41|3485.63
21:48:42|3485.7
21:48:43|3486.07
21:48:44|3485.99
21:48:45|3485.63
21:48:46|3485.26
21:48:47|3485.16
21:48:48|3485.16
21:48:49|3485.16
21:48:50|3485.16
21:48:51|3484.82
21:48:52|3484.74
21:48:53|3484.74
21:48:54|3485.05
21:48:55|3484.52
21:48:56|3484.52
21:48:57|3484.53
21:48:58|3484.53
21:48:59|3484.53
21:49:01|3484.94
21:49:01|3484.52
21:49:02|3483.75
21:49:04|3483.4
21:49:05|3482.79
21:49:07|3481.69
21:49:07|3481.81
21:49:09|3481.52
21:49:10|3481.18
21:49:10|3480.44
21:49:11|3480.07
21:49:12|3480.37
21:49:13|3481.3
21:49:15|3482.15
21:49:15|3483.94
21:49:16|3484.61
21:49:17|3484.38
21:49:19|3484.69
21:49:19|3484.98
21:49:21|3484.45
21:49:21|3486.
21:49:23|3487.25
21:49:23|3487.5
21:49:25|3487.15
21:49:25|3487.71
21:49:27|3486.95
21:49:28|3488.51
21:49:29|3487.69
21:49:30|3487.43
21:49:31|3487.43
21:49:32|3487.68
21:49:34|3487.43
21:49:35|3486.93
21:49:35|3487.67
21:49:36|3487.67
21:49:37|3487.67
21:49:38|3487.61
21:49:39|3486.91
21:49:40|3486.91
21:49:41|3486.91
21:49:42|3488.77
21:49:43|3488.4
21:49:44|3488.4
21:49:45|3488.34
21:49:46|3488.7
21:49:47|3488.7
21:49:49|3488.49
21:49:49|3488.5
21:49:51|3488.5
21:49:51|3488.5
21:49:52|3489.7
21:49:53|3489.39
21:49:54|3490.59
21:49:55|3489.81
21:49:57|3489.8
21:49:57|3489.8
21:49:58|3489.46
21:49:59|3489.46
21:50:00|3489.92
21:50:01|3489.92
21:50:03|3490.
21:50:04|3490.61
21:50:05|3491.43
21:50:06|3491.51
21:50:07|3491.59
21:50:08|3491.95
21:50:09|3491.7
21:50:10|3492.2
21:50:11|3491.75
21:50:12|3491.78
21:50:13|3491.61
21:50:14|3492.44
21:50:15|3492.78
21:50:17|3492.47
21:50:18|3492.53
21:50:18|3493.05
21:50:19|3493.13
21:50:21|3492.82
21:50:21|3492.47
21:50:23|3492.49
21:50:24|3491.82
21:50:24|3491.52
21:50:26|3491.01
21:50:26|3490.
21:50:28|3489.37
21:50:28|3489.6
21:50:30|3489.54
21:50:31|3488.11
21:50:31|3488.01
21:50:33|3488.97
21:50:34|3488.89
21:50:35|3488.89
21:50:35|3488.89
21:50:37|3488.86
21:50:38|3488.85
21:50:38|3488.85
21:50:40|3488.73
21:50:41|3488.73
21:50:42|3489.22
21:50:42|3488.77
21:50:44|3488.77
21:50:45|3488.77
21:50:46|3489.09
21:50:47|3488.59
21:50:48|3488.54
21:50:49|3488.56
21:50:50|3488.56
21:50:51|3488.68
21:50:52|3489.08
21:50:53|3489.23
21:50:54|3489.64
21:50:55|3490.11
21:50:56|3489.63
21:50:57|3491.2
21:50:58|3491.34
21:50:59|3491.34
21:51:00|3491.35
21:51:01|3491.41
21:51:02|3491.81
21:51:03|3491.31
21:51:04|3491.2
21:51:05|3491.2
21:51:07|3491.2
21:51:07|3491.2
21:51:08|3491.54
21:51:09|3491.54
21:51:10|3491.14
21:51:11|3491.63
21:51:13|3491.63
21:51:14|3491.63
21:51:15|3493.98
21:51:15|3493.49
21:51:16|3494.1
21:51:17|3494.1
21:51:19|3493.61
21:51:20|3493.99
21:51:21|3493.99
21:51:22|3494.73
21:51:23|3493.98
21:51:24|3493.98
21:51:25|3494.27
21:51:26|3493.98
21:51:27|3494.7
21:51:28|3494.11
21:51:29|3494.05
21:51:30|3493.98
21:51:31|3493.98
21:51:32|3493.34
21:51:33|3493.2
21:51:34|3492.8
21:51:35|3492.86
21:51:36|3492.79
21:51:38|3493.08
21:51:39|3493.83
21:51:39|3493.83
21:51:40|3493.92
21:51:41|3493.92
21:51:42|3493.46
21:51:43|3493.46
21:51:44|3493.46
21:51:45|3494.
21:51:46|3494.
21:51:48|3493.87
21:51:48|3493.75
21:51:49|3493.75
21:51:50|3494.22
21:51:51|3494.22
21:51:52|3493.98
21:51:54|3493.98
21:51:54|3493.96
21:51:55|3494.01
21:51:56|3494.01
21:51:57|3493.9
21:51:58|3493.9
21:52:00|3493.9
21:52:00|3492.9
21:52:01|3492.58
21:52:02|3492.39
21:52:03|3493.2
21:52:04|3492.73
21:52:05|3492.73
21:52:06|3493.36
21:52:07|3493.52
21:52:09|3493.65
21:52:09|3493.65
21:52:11|3492.93
21:52:12|3492.95
21:52:12|3492.95
21:52:14|3493.13
21:52:15|3493.29
21:52:16|3493.21
21:52:17|3493.34
21:52:18|3493.28
21:52:19|3494.21
21:52:20|3494.22
21:52:21|3493.95
21:52:22|3493.95
21:52:24|3493.79
21:52:24|3494.2
21:52:26|3494.22
21:52:26|3494.09
21:52:27|3494.5
21:52:28|3494.38
21:52:29|3494.38
21:52:30|3494.72
21:52:32|3494.66
21:52:32|3494.35
21:52:34|3494.33
21:52:34|3494.69
21:52:36|3494.5
21:52:37|3494.58
21:52:37|3495.08
21:52:39|3494.31
21:52:40|3494.31
21:52:40|3494.74
21:52:41|3494.74
21:52:43|3494.74
21:52:44|3494.75
21:52:44|3495.65
21:52:45|3495.65
21:52:46|3495.65
21:52:48|3495.02
21:52:48|3495.02
21:52:50|3495.02
21:52:51|3495.02
21:52:51|3495.38
21:52:53|3495.05
21:52:53|3495.29
21:52:55|3495.29
21:52:56|3495.3
21:52:57|3495.38
21:52:58|3495.38
21:52:59|3495.25
21:53:00|3495.25
21:53:01|3495.25
21:53:02|3495.25
21:53:03|3495.32
21:53:04|3495.09
21:53:05|3495.09
21:53:06|3495.09
21:53:08|3495.27
21:53:09|3495.28
21:53:10|3495.92
21:53:11|3495.79
21:53:12|3495.8
21:53:13|3495.8
21:53:14|3496.
21:53:15|3496.18
21:53:16|3496.18
21:53:17|3496.18
21:53:18|3496.09
21:53:19|3496.09
21:53:21|3496.09
21:53:21|3496.09
21:53:22|3496.59
21:53:24|3497.13
21:53:25|3497.13
21:53:25|3497.19
21:53:27|3497.19
21:53:27|3497.09
21:53:28|3497.19
21:53:30|3497.12
21:53:31|3497.12
21:53:31|3497.12
21:53:33|3497.32
21:53:33|3497.48
21:53:35|3497.71
21:53:36|3497.71
21:53:37|3497.71
21:53:37|3498.
21:53:39|3498.22
21:53:40|3498.6
21:53:40|3498.21
21:53:42|3498.6
21:53:43|3498.45
21:53:44|3498.89
21:53:45|3499.77
21:53:46|3499.7
21:53:47|3499.96
21:53:48|3498.69
21:53:49|3500.
21:53:50|3500.
21:53:51|3500.
21:53:52|3499.5
21:53:53|3499.15
21:53:54|3500.58
21:53:55|3499.6
21:53:56|3498.
21:53:57|3497.76
21:53:58|3498.83
21:53:59|3499.59
21:54:00|3499.59
21:54:01|3499.26
21:54:02|3499.96
21:54:03|3500.62
21:54:04|3500.62
21:54:05|3500.32
21:54:06|3501.49
21:54:07|3500.64
21:54:08|3500.49
21:54:09|3499.88
21:54:10|3498.8
21:54:11|3498.57
21:54:12|3498.62
21:54:13|3498.03
21:54:15|3497.4
21:54:15|3496.18
21:54:16|3495.35
21:54:18|3495.32
21:54:19|3495.5
21:54:20|3495.04
21:54:20|3494.78
21:54:21|3493.92
21:54:22|3495.34
21:54:23|3494.98
21:54:24|3494.73
21:54:26|3495.33
21:54:26|3495.33
21:54:27|3495.33
21:54:29|3494.75
21:54:29|3494.75
21:54:30|3494.75
21:54:32|3495.76
21:54:33|3495.57
21:54:33|3495.57
21:54:35|3495.16
21:54:36|3495.16
21:54:37|3495.16
21:54:38|3495.16
21:54:39|3495.85
21:54:40|3495.35
21:54:41|3496.
21:54:42|3496.34
21:54:43|3495.83
21:54:44|3495.99
21:54:45|3498.86
21:54:46|3499.15
21:54:47|3498.45
21:54:48|3498.95
21:54:49|3498.97
21:54:50|3498.97
21:54:51|3498.97
21:54:52|3498.9
21:54:53|3499.61
21:54:54|3500.49
21:54:55|3500.49
21:54:56|3501.12
21:54:57|3501.62
21:54:58|3501.4
21:54:59|3501.16
21:55:00|3501.83
21:55:01|3501.1
21:55:02|3502.04
21:55:04|3502.04
21:55:04|3501.24
21:55:05|3501.94
21:55:06|3501.16
21:55:08|3501.51
21:55:09|3502.02
21:55:10|3501.37
21:55:11|3501.86
21:55:12|3501.3
21:55:13|3501.22
21:55:14|3501.09
21:55:16|3502.04
21:55:16|3502.04
21:55:17|3502.04
21:55:18|3502.04
21:55:20|3501.79
21:55:20|3501.79
21:55:21|3502.04
21:55:22|3502.04
21:55:23|3502.04
21:55:24|3501.6
21:55:25|3501.63
21:55:27|3502.04
21:55:27|3501.6
21:55:28|3501.71
21:55:29|3501.59
21:55:31|3501.3
21:55:31|3501.1
21:55:32|3502.04
21:55:33|3500.58
21:55:34|3500.57
21:55:35|3500.57
21:55:36|3500.57
21:55:37|3500.57
21:55:38|3501.54
21:55:39|3500.66
21:55:41|3500.55
21:55:42|3500.97
21:55:42|3501.24
21:55:43|3501.24
21:55:45|3501.06
21:55:46|3501.06
21:55:46|3502.49
21:55:48|3502.07
21:55:49|3501.75
21:55:50|3501.6
21:55:50|3501.91
21:55:52|3502.27
21:55:53|3501.67
21:55:54|3502.14
21:55:55|3502.14
21:55:56|3500.91
21:55:57|3502.34
21:55:58|3501.74
21:55:59|3501.74
21:56:00|3501.74
21:56:01|3501.82
21:56:02|3502.67
21:56:03|3501.84
21:56:04|3501.84
21:56:05|3501.84
21:56:06|3500.98
21:56:07|3502.4
21:56:08|3501.31
21:56:09|3501.31
21:56:10|3501.37
21:56:12|3501.25
21:56:13|3502.2
21:56:14|3502.12
21:56:15|3501.98
21:56:16|3502.11
21:56:16|3500.78
21:56:18|3501.07
21:56:19|3501.07
21:56:20|3501.41
21:56:21|3501.86
21:56:22|3501.86
21:56:23|3501.47
21:56:24|3500.9
21:56:25|3500.9
21:56:26|3500.71
21:56:27|3501.07
21:56:28|3501.06
21:56:29|3500.93
21:56:30|3500.93
21:56:31|3500.93
21:56:32|3500.93
21:56:33|3500.39
21:56:34|3501.13
21:56:35|3500.14
21:56:36|3500.2
21:56:37|3500.01
21:56:38|3498.11
21:56:39|3498.53
21:56:40|3497.41
21:56:41|3497.8
21:56:42|3497.74
21:56:43|3497.74
21:56:44|3498.59
21:56:45|3498.59
21:56:46|3497.34
21:56:47|3497.34
21:56:48|3497.34
21:56:49|3498.71
21:56:50|3497.25
21:56:51|3497.1
21:56:52|3497.2
21:56:53|3498.3
21:56:54|3496.48
21:56:55|3496.49
21:56:56|3495.76
21:56:57|3495.25
21:56:58|3495.01
21:56:59|3495.25
21:57:00|3495.43
21:57:01|3495.43
21:57:02|3495.43
21:57:03|3495.43
21:57:04|3495.
21:57:05|3495.11
21:57:07|3494.79
21:57:08|3494.77
21:57:08|3494.36
21:57:10|3494.47
21:57:12|3493.89
21:57:12|3493.72
21:57:14|3493.99
21:57:15|3493.87
21:57:15|3494.07
21:57:16|3493.54
21:57:18|3493.54
21:57:18|3493.31
21:57:20|3494.25
21:57:20|3494.05
21:57:22|3493.75
21:57:23|3493.75
21:57:24|3493.37
21:57:25|3494.09
21:57:26|3493.69
21:57:27|3493.69
21:57:28|3493.32
21:57:29|3493.66
21:57:30|3493.46
21:57:31|3493.78
21:57:32|3493.78
21:57:33|3493.78
21:57:34|3494.19
21:57:35|3493.48
21:57:36|3493.48
21:57:37|3493.48
21:57:38|3494.25
21:57:39|3494.56
21:57:40|3494.56
21:57:41|3494.56
21:57:42|3494.56
21:57:43|3494.56
21:57:44|3493.89
21:57:45|3493.89
21:57:46|3494.21
21:57:47|3494.21
21:57:48|3494.18
21:57:50|3493.91
21:57:50|3493.91
21:57:51|3494.6
21:57:53|3495.06
21:57:53|3494.47
21:57:54|3494.11
21:57:55|3494.52
21:57:56|3493.21
21:57:57|3492.96
21:57:58|3492.22
21:57:59|3492.22
21:58:00|3492.93
21:58:01|3492.52
21:58:02|3492.52
21:58:04|3493.55
21:58:04|3493.81
21:58:05|3495.33
21:58:06|3495.63
21:58:07|3496.18
21:58:08|3496.69
21:58:09|3496.24
21:58:10|3496.2
21:58:12|3496.02
21:58:12|3496.02
21:58:14|3495.79
21:58:15|3495.79
21:58:16|3495.97
21:58:17|3495.97
21:58:18|3495.96
21:58:19|3496.
21:58:20|3496.
21:58:21|3495.12
21:58:22|3494.34
21:58:23|3494.5
21:58:25|3494.5
21:58:26|3494.5
21:58:26|3493.8
21:58:28|3494.33
21:58:29|3494.28
21:58:29|3493.53
21:58:31|3493.2
21:58:31|3494.29
21:58:32|3494.33
21:58:34|3493.24
21:58:35|3494.78
21:58:35|3494.65
21:58:36|3494.83
21:58:38|3494.65
21:58:38|3494.65
21:58:39|3495.12
21:58:41|3495.4
21:58:41|3495.
21:58:42|3494.68
21:58:43|3494.64
21:58:45|3494.64
21:58:45|3495.07
21:58:46|3495.07
21:58:48|3495.07
21:58:49|3495.16
21:58:49|3494.76
21:58:51|3494.76
21:58:52|3495.35
21:58:52|3496.54
21:58:53|3496.54
21:58:54|3496.54
21:58:55|3496.54
21:58:56|3496.54
21:58:58|3496.54
21:58:58|3496.23
21:59:00|3496.42
21:59:00|3496.5
21:59:01|3495.96
21:59:03|3496.66
21:59:03|3495.65
21:59:05|3496.27
21:59:06|3496.19
21:59:07|3496.19
21:59:08|3496.19
21:59:09|3496.27
21:59:10|3496.27
21:59:11|3495.84
21:59:13|3495.08
21:59:14|3494.47
21:59:16|3494.46
21:59:16|3494.46
21:59:18|3494.46
21:59:19|3494.7
21:59:20|3495.35
21:59:21|3495.35
21:59:22|3495.35
21:59:23|3495.35
21:59:24|3495.35
21:59:25|3495.35
21:59:26|3495.35
21:59:27|3494.45
21:59:28|3494.45
21:59:29|3494.45
21:59:30|3494.45
21:59:31|3494.49
21:59:32|3495.33
21:59:33|3495.26
21:59:34|3495.25
21:59:35|3494.56
21:59:36|3495.13
21:59:37|3495.28
21:59:38|3495.28
21:59:39|3495.28
21:59:40|3495.28
21:59:41|3495.07
21:59:42|3495.99
21:59:43|3495.99
21:59:44|3495.99
21:59:45|3495.99
21:59:46|3495.57
21:59:47|3495.88
21:59:49|3497.55
21:59:49|3497.03
21:59:50|3498.57
21:59:51|3499.
21:59:52|3499.
21:59:53|3499.85
21:59:55|3499.41
21:59:55|3499.89
21:59:56|3499.64
21:59:57|3499.14
21:59:58|3499.38
21:59:59|3500.79
22:00:00|3500.91
22:00:02|3502.07
22:00:03|3502.45
22:00:05|3501.81
22:00:05|3501.94
22:00:07|3502.12
22:00:07|3501.98
22:00:08|3502.69
22:00:09|3502.2
22:00:10|3502.2
22:00:11|3502.2
22:00:13|3502.2
22:00:13|3503.28
22:00:14|3503.34
22:00:15|3503.51
22:00:17|3503.07
22:00:18|3502.97
22:00:18|3502.22
22:00:19|3503.08
22:00:20|3502.54
22:00:21|3502.54
22:00:22|3502.99
22:00:24|3502.69
22:00:24|3502.69
22:00:26|3502.42
22:00:26|3501.53
22:00:27|3500.37
22:00:29|3500.
22:00:29|3500.
22:00:30|3499.73
22:00:32|3499.73
22:00:33|3500.85
22:00:33|3500.73
22:00:34|3500.44
22:00:35|3500.44
22:00:37|3501.24
22:00:37|3501.44
22:00:38|3501.53
22:00:40|3501.53
22:00:40|3502.51
22:00:41|3501.61
22:00:43|3500.79
22:00:43|3501.6
22:00:44|3501.37
22:00:46|3501.37
22:00:46|3501.37
22:00:48|3501.88
22:00:48|3501.88
22:00:50|3501.71
22:00:50|3501.71
22:00:52|3501.71
22:00:52|3501.71
22:00:54|3501.4
22:00:55|3501.4
22:00:56|3501.75
22:00:56|3501.75
22:00:57|3501.75
22:00:59|3501.22
22:01:00|3501.27
22:01:01|3501.78
22:01:02|3501.78
22:01:02|3501.78
22:01:03|3503.
22:01:04|3503.51
22:01:06|3503.63
22:01:06|3503.03
22:01:08|3503.63
22:01:09|3503.63
22:01:10|3503.38
22:01:11|3503.49
22:01:12|3503.52
22:01:13|3503.05
22:01:15|3502.86
22:01:16|3502.04
22:01:17|3502.04
22:01:18|3502.78
22:01:19|3501.99
22:01:20|3501.99
22:01:21|3502.41
22:01:22|3503.88
22:01:23|3503.83
22:01:24|3503.88
22:01:25|3503.88
22:01:26|3503.88
22:01:27|3503.88
22:01:28|3504.17
22:01:29|3503.59
22:01:30|3502.9
22:01:31|3502.9
22:01:32|3502.92
22:01:33|3502.42
22:01:34|3501.57
22:01:35|3501.57
22:01:36|3501.57
22:01:37|3501.94
22:01:39|3501.39
22:01:39|3501.38
22:01:41|3501.43
22:01:41|3501.09
22:01:43|3500.88
22:01:43|3500.25
22:01:44|3500.34
22:01:46|3499.74
22:01:47|3499.77
22:01:48|3500.14
22:01:48|3499.09
22:01:50|3500.05
22:01:51|3499.27
22:01:52|3497.81
22:01:53|3498.59
22:01:54|3497.28
22:01:54|3497.32
22:01:56|3497.32
22:01:57|3497.75
22:01:58|3497.19
22:01:59|3497.51
22:02:00|3498.1
22:02:01|3499.14
22:02:02|3498.
22:02:03|3497.53
22:02:04|3496.6
22:02:05|3497.44
22:02:06|3498.7
22:02:07|3498.7
22:02:08|3498.7
22:02:09|3498.63
22:02:10|3499.38
22:02:11|3499.38
22:02:12|3499.38
22:02:13|3495.78
22:02:14|3497.98
22:02:16|3499.23
22:02:17|3499.23
22:02:17|3499.77
22:02:18|3498.86
22:02:20|3498.86
22:02:20|3498.86
22:02:21|3500.32
22:02:23|3499.97
22:02:24|3500.39
22:02:25|3500.45
22:02:26|3500.55
22:02:27|3501.92
22:02:28|3502.15
22:02:29|3502.15
22:02:30|3502.15
22:02:31|3502.33
22:02:32|3503.74
22:02:33|3504.41
22:02:34|3505.55
22:02:35|3505.57
22:02:36|3504.95
22:02:37|3506.
22:02:38|3506.44
22:02:39|3506.41
22:02:40|3505.84
22:02:41|3505.52
22:02:42|3505.23
22:02:43|3505.22
22:02:44|3505.22
22:02:45|3505.87
22:02:46|3506.03
22:02:47|3505.67
22:02:48|3506.02
22:02:49|3506.12
22:02:50|3507.05
22:02:51|3506.81
22:02:52|3506.01
22:02:53|3506.57
22:02:54|3507.7
22:02:55|3507.08
22:02:56|3507.43
22:02:57|3506.88
22:02:59|3507.75
22:02:59|3507.55
22:03:00|3507.35
22:03:01|3507.78
22:03:02|3508.13
22:03:03|3508.53
22:03:05|3508.25
22:03:05|3508.14
22:03:06|3510.2
22:03:07|3510.1
22:03:08|3509.83
22:03:09|3509.98
22:03:10|3509.94
22:03:11|3509.97
22:03:12|3509.89
22:03:13|3508.95
22:03:14|3510.19
22:03:16|3511.54
22:03:18|3512.25
22:03:18|3512.52
22:03:19|3512.08
22:03:21|3512.91
22:03:21|3514.27
22:03:22|3514.28
22:03:24|3515.
22:03:24|3515.61
22:03:25|3513.95
22:03:27|3514.21
22:03:28|3514.54
22:03:29|3515.15
22:03:29|3514.21
22:03:31|3513.59
22:03:31|3513.67
22:03:33|3514.42
22:03:34|3515.13
22:03:35|3514.95
22:03:36|3515.53
22:03:37|3517.59
22:03:38|3517.74
22:03:39|3517.74
22:03:40|3517.27
22:03:41|3517.34
22:03:42|3517.34
22:03:43|3517.31
22:03:44|3516.36
22:03:45|3517.56
22:03:46|3517.56
22:03:47|3517.39
22:03:48|3518.19
22:03:49|3518.17
22:03:50|3518.64
22:03:51|3517.8
22:03:52|3517.45
22:03:53|3517.45
22:03:54|3516.41
22:03:55|3516.45
22:03:56|3516.41
22:03:57|3516.07
22:03:58|3515.62
22:03:59|3516.19
22:04:00|3515.91
22:04:01|3516.88
22:04:02|3515.34
22:04:03|3516.36
22:04:04|3515.74
22:04:05|3516.34
22:04:06|3516.63
22:04:07|3518.36
22:04:08|3517.77
22:04:09|3517.95
22:04:10|3517.73
22:04:11|3518.68
22:04:12|3518.02
22:04:13|3518.02
22:04:14|3518.74
22:04:15|3519.
22:04:16|3518.33
22:04:17|3518.3
22:04:19|3519.45
22:04:19|3518.58
22:04:20|3518.5
22:04:21|3519.58
22:04:23|3519.47
22:04:24|3518.74
22:04:25|3519.68
22:04:25|3518.89
22:04:27|3519.27
22:04:28|3519.16
22:04:28|3518.82
22:04:30|3519.79
22:04:31|3519.79
22:04:31|3519.91
22:04:32|3519.24
22:04:33|3519.15
22:04:35|3520.81
22:04:35|3520.87
22:04:37|3520.68
22:04:37|3519.68
22:04:39|3520.03
22:04:39|3520.66
22:04:41|3520.64
22:04:42|3520.28
22:04:43|3520.28
22:04:44|3519.45
22:04:45|3517.88
22:04:46|3518.18
22:04:46|3520.05
22:04:48|3518.79
22:04:49|3518.92
22:04:50|3518.59
22:04:51|3519.24
22:04:52|3518.92
22:04:53|3519.19
22:04:54|3519.91
22:04:55|3520.28
22:04:56|3519.47
22:04:57|3519.21
22:04:58|3520.03
22:04:59|3519.99
22:05:00|3519.6
22:05:01|3520.35
22:05:02|3520.57
22:05:03|3520.83
22:05:04|3520.47
22:05:05|3520.29
22:05:06|3519.82
22:05:07|3520.39
22:05:08|3519.9
22:05:09|3520.29
22:05:10|3520.08
22:05:11|3520.27
22:05:12|3520.34
22:05:13|3520.41
22:05:14|3519.7
22:05:15|3519.7
22:05:16|3520.14
22:05:18|3519.4
22:05:19|3520.83
22:05:20|3520.76
22:05:21|3520.2
22:05:22|3519.97
22:05:24|3521.42
22:05:24|3520.4
22:05:25|3519.63
22:05:26|3520.12
22:05:27|3519.93
22:05:28|3520.53
22:05:29|3521.03
22:05:31|3521.07
22:05:31|3521.07
22:05:33|3520.17
22:05:34|3521.2
22:05:35|3521.43
22:05:36|3521.42
22:05:37|3521.04
22:05:37|3521.04
22:05:39|3521.04
22:05:40|3521.02
22:05:41|3520.51
22:05:42|3520.75
22:05:43|3521.09
22:05:44|3520.53
22:05:45|3520.59
22:05:46|3520.59
22:05:47|3521.72
22:05:48|3521.21
22:05:49|3520.88
22:05:50|3520.59
22:05:51|3520.78
22:05:52|3520.
22:05:53|3520.25
22:05:54|3520.09
22:05:55|3520.66
22:05:56|3519.92
22:05:57|3519.59
22:05:58|3519.59
22:06:00|3520.47
22:06:00|3520.84
22:06:02|3520.98
22:06:02|3520.18
22:06:03|3520.4
22:06:04|3520.38
22:06:05|3521.05
22:06:06|3521.2
22:06:08|3520.39
22:06:08|3521.44
22:06:09|3520.63
22:06:10|3521.32
22:06:11|3521.51
22:06:12|3520.55
22:06:13|3521.47
22:06:14|3520.71
22:06:15|3519.96
22:06:17|3521.01
22:06:17|3520.63
22:06:18|3520.63
22:06:20|3520.3
22:06:21|3520.92
22:06:21|3521.17
22:06:23|3521.23
22:06:24|3521.73
22:06:25|3521.16
22:06:26|3520.55
22:06:27|3520.66
22:06:27|3520.75
22:06:28|3521.22
22:06:30|3520.62
22:06:31|3520.62
22:06:32|3520.02
22:06:33|3519.5
22:06:34|3519.53
22:06:35|3519.65
22:06:36|3518.98
22:06:37|3519.36
22:06:38|3518.57
22:06:39|3517.57
22:06:40|3518.86
22:06:41|3518.62
22:06:42|3518.32
22:06:43|3517.24
22:06:44|3517.56
22:06:45|3518.
22:06:46|3517.72
22:06:47|3517.79
22:06:49|3517.24
22:06:49|3516.69
22:06:50|3516.
22:06:51|3515.94
22:06:52|3516.
22:06:54|3515.95
22:06:54|3516.55
22:06:55|3515.27
22:06:57|3516.57
22:06:57|3516.88
22:06:59|3516.87
22:07:00|3516.19
22:07:00|3516.76
22:07:01|3515.98
22:07:02|3515.66
22:07:04|3515.66
22:07:04|3515.95
22:07:06|3515.31
22:07:07|3515.31
22:07:08|3514.28
22:07:08|3514.23
22:07:09|3511.96
22:07:10|3512.98
22:07:11|3511.41
22:07:12|3510.65
22:07:14|3510.5
22:07:14|3510.24
22:07:15|3509.81
22:07:16|3509.17
22:07:17|3509.38
22:07:18|3509.27
22:07:19|3509.1
22:07:21|3507.83
22:07:21|3509.98
22:07:23|3509.38
22:07:24|3509.84
22:07:24|3510.81
22:07:25|3511.92
22:07:27|3511.17
22:07:28|3513.14
22:07:29|3513.64
22:07:30|3513.14
22:07:31|3511.97
22:07:32|3512.07
22:07:33|3512.07
22:07:34|3512.07
22:07:35|3511.6
22:07:36|3511.
22:07:37|3510.89
22:07:38|3510.
22:07:39|3509.39
22:07:40|3508.01
22:07:41|3508.94
22:07:42|3508.93
22:07:43|3508.69
22:07:44|3508.11
22:07:45|3507.15
22:07:46|3507.74
22:07:47|3504.05
22:07:48|3505.77
22:07:49|3504.74
22:07:50|3503.91
22:07:51|3504.11
22:07:52|3504.37
22:07:53|3503.37
22:07:54|3504.58
22:07:55|3505.08
22:07:56|3505.81
22:07:57|3505.62
22:07:58|3505.62
22:07:59|3504.58
22:08:00|3504.
22:08:01|3504.06
22:08:03|3503.01
22:08:03|3503.37
22:08:04|3502.07
22:08:05|3500.49
22:08:06|3502.32
22:08:07|3501.72
22:08:08|3502.3
22:08:09|3503.62
22:08:10|3504.85
22:08:11|3504.27
22:08:12|3503.35
22:08:13|3504.23
22:08:14|3504.49
22:08:16|3503.85
22:08:16|3503.76
22:08:17|3502.43
22:08:18|3502.8
22:08:19|3502.79
22:08:21|3502.1
22:08:23|3504.81
22:08:24|3505.57
22:08:25|3504.71
22:08:26|3505.79
22:08:26|3506.15
22:08:27|3505.23
22:08:28|3505.62
22:08:30|3504.62
22:08:30|3504.18
22:08:32|3502.5
22:08:32|3502.7
22:08:33|3502.01
22:08:34|3502.19
22:08:35|3502.19
22:08:36|3502.1
22:08:38|3501.12
22:08:38|3501.12
22:08:39|3501.91
22:08:41|3501.33
22:08:41|3501.68
22:08:43|3501.68
22:08:44|3502.06
22:08:45|3503.04
22:08:46|3502.13
22:08:47|3502.34
22:08:48|3501.42
22:08:49|3501.24
22:08:50|3502.12
22:08:51|3501.44
22:08:52|3501.46
22:08:53|3500.98
22:08:54|3501.61
22:08:55|3500.99
22:08:56|3501.5
22:08:57|3500.75
22:08:58|3501.53
22:08:59|3502.31
22:09:00|3502.31
22:09:01|3501.76
22:09:02|3501.76
22:09:03|3502.23
22:09:04|3500.85
22:09:05|3500.85
22:09:06|3501.95
22:09:07|3502.3
22:09:08|3502.06
22:09:09|3503.09
22:09:10|3504.09
22:09:11|3503.8
22:09:12|3504.12
22:09:13|3502.27
22:09:14|3502.41
22:09:15|3503.84
22:09:16|3504.27
22:09:18|3505.
22:09:18|3505.44
22:09:19|3505.09
22:09:20|3505.02
22:09:22|3503.91
22:09:23|3503.35
22:09:24|3503.35
22:09:25|3503.35
22:09:26|3504.02
22:09:27|3504.02
22:09:28|3504.22
22:09:29|3505.07
22:09:30|3504.62
22:09:31|3505.35
22:09:32|3504.35
22:09:33|3503.71
22:09:34|3503.71
22:09:35|3504.64
22:09:36|3505.37
22:09:37|3505.22
22:09:38|3505.88
22:09:39|3505.88
22:09:40|3504.96
22:09:41|3504.92
22:09:42|3504.72
22:09:43|3503.47
22:09:44|3506.94
22:09:45|3507.43
22:09:46|3506.35
22:09:47|3506.08
22:09:48|3506.85
22:09:49|3506.57
22:09:50|3506.57
22:09:51|3507.56
22:09:52|3507.27
22:09:53|3506.65
22:09:54|3505.81
22:09:55|3505.61
22:09:56|3506.26
22:09:57|3505.8
22:09:58|3505.02
22:09:59|3505.
22:10:00|3505.29
22:10:01|3504.99
22:10:02|3505.02
22:10:03|3505.02
22:10:04|3503.59
22:10:05|3503.61
22:10:06|3504.95
22:10:07|3504.3
22:10:08|3502.64
22:10:09|3502.66
22:10:10|3502.55
22:10:11|3502.06
22:10:12|3502.6
22:10:13|3501.51
22:10:14|3501.81
22:10:16|3502.29
22:10:16|3501.05
22:10:17|3501.05
22:10:18|3502.01
22:10:19|3501.44
22:10:20|3501.44
22:10:21|3502.02
22:10:23|3503.42
22:10:25|3503.46
22:10:26|3503.66
22:10:26|3504.55
22:10:28|3503.82
22:10:29|3503.11
22:10:30|3503.98
22:10:31|3504.45
22:10:32|3503.6
22:10:33|3504.15
22:10:34|3504.18
22:10:35|3504.18
22:10:36|3504.54
22:10:37|3504.54
22:10:38|3503.9
22:10:39|3504.51
22:10:40|3504.51
22:10:41|3503.82
22:10:42|3503.82
22:10:43|3504.58
22:10:44|3503.16
22:10:45|3502.
22:10:46|3502.5
22:10:47|3502.19
22:10:48|3502.19
22:10:49|3504.
22:10:51|3503.73
22:10:51|3503.74
22:10:52|3503.05
22:10:53|3502.49
22:10:54|3502.38
22:10:56|3502.66
22:10:57|3504.28
22:10:58|3503.86
22:10:58|3503.6
22:11:00|3503.8
22:11:00|3503.83
22:11:02|3504.39
22:11:03|3504.17
22:11:04|3503.27
22:11:04|3502.98
22:11:05|3503.43
22:11:07|3503.58
22:11:08|3504.95
22:11:08|3505.12
22:11:09|3506.1
22:11:11|3505.7
22:11:12|3505.99
22:11:13|3506.34
22:11:14|3506.21
22:11:15|3506.12
22:11:16|3506.34
22:11:17|3505.72
22:11:18|3505.38
22:11:19|3505.38
22:11:20|3506.06
22:11:21|3506.48
22:11:22|3506.55
22:11:23|3506.98
22:11:25|3507.36
22:11:26|3506.85
22:11:27|3506.69
22:11:28|3506.48
22:11:29|3507.11
22:11:30|3507.12
22:11:32|3506.93
22:11:32|3507.59
22:11:33|3508.03
22:11:35|3507.35
22:11:36|3506.41
22:11:37|3506.5
22:11:37|3506.75
22:11:38|3506.6
22:11:40|3506.53
22:11:42|3506.85
22:11:42|3507.37
22:11:44|3507.22
22:11:44|3506.55
22:11:46|3506.95
22:11:47|3506.03
22:11:47|3505.93
22:11:48|3506.6
22:11:49|3507.29
22:11:50|3507.29
22:11:51|3507.78
22:11:53|3507.78
22:11:53|3507.79
22:11:54|3507.81
22:11:56|3507.51
22:11:57|3508.03
22:11:57|3508.05
22:11:58|3507.83
22:11:59|3507.11
22:12:00|3507.11
22:12:01|3507.18
22:12:02|3507.83
22:12:03|3507.23
22:12:04|3506.61
22:12:05|3506.41
22:12:06|3506.
22:12:07|3504.93
22:12:08|3504.93
22:12:09|3505.44
22:12:10|3505.87
22:12:12|3505.14
22:12:12|3505.82
22:12:13|3506.73
22:12:15|3507.8
22:12:15|3507.96
22:12:16|3508.1
22:12:18|3509.03
22:12:18|3509.45
22:12:19|3509.77
22:12:20|3508.96
22:12:22|3509.93
22:12:23|3509.14
22:12:24|3510.8
22:12:25|3510.61
22:12:25|3510.25
22:12:27|3509.85
22:12:28|3509.85
22:12:30|3509.85
22:12:30|3510.43
22:12:31|3511.02
22:12:33|3510.75
22:12:33|3510.99
22:12:34|3510.36
22:12:36|3510.36
22:12:37|3510.91
22:12:38|3511.3
22:12:40|3511.99
22:12:40|3513.35
22:12:41|3512.47
22:12:43|3512.31
22:12:43|3513.82
22:12:44|3514.06
22:12:45|3513.66
22:12:46|3513.59
22:12:48|3513.25
22:12:49|3512.99
22:12:49|3512.39
22:12:51|3513.63
22:12:52|3513.63
22:12:53|3513.63
22:12:53|3513.13
22:12:55|3512.58
22:12:56|3512.26
22:12:57|3512.26
22:12:57|3512.
22:12:59|3511.68
22:12:59|3511.22
22:13:00|3511.64
22:13:02|3511.64
22:13:02|3511.76
22:13:04|3512.48
22:13:05|3512.16
22:13:05|3511.66
22:13:07|3511.
22:13:08|3512.05
22:13:09|3512.05
22:13:10|3512.07
22:13:11|3512.63
22:13:11|3512.51
22:13:12|3512.79
22:13:14|3513.27
22:13:15|3512.52
22:13:17|3512.23
22:13:17|3511.83
22:13:18|3512.29
22:13:19|3512.29
22:13:20|3513.43
22:13:21|3513.4
22:13:22|3513.01
22:13:23|3513.38
22:13:24|3512.91
22:13:26|3512.87
22:13:27|3513.04
22:13:28|3513.63
22:13:29|3513.05
22:13:30|3513.14
22:13:31|3513.53
22:13:32|3513.53
22:13:33|3513.31
22:13:34|3513.31
22:13:35|3512.91
22:13:36|3512.61
22:13:37|3512.61
22:13:38|3512.26
22:13:39|3512.19
22:13:40|3512.51
22:13:41|3512.01
22:13:43|3511.84
22:13:44|3511.83
22:13:44|3511.84
22:13:46|3511.54
22:13:46|3511.33
22:13:47|3511.61
22:13:48|3511.89
22:13:49|3512.06
22:13:50|3511.72
22:13:52|3511.3
22:13:53|3511.59
22:13:54|3511.35
22:13:54|3511.47
22:13:56|3511.47
22:13:57|3511.78
22:13:57|3512.47
22:13:58|3512.39
22:14:00|3512.39
22:14:01|3512.16
22:14:02|3512.53
22:14:03|3512.24
22:14:04|3512.41
22:14:05|3512.42
22:14:06|3512.05
22:14:07|3511.45
22:14:08|3511.13
22:14:09|3510.91
22:14:10|3510.91
22:14:11|3511.32
22:14:12|3510.94
22:14:13|3511.66
22:14:14|3511.15
22:14:15|3511.87
22:14:16|3511.75
22:14:17|3512.16
22:14:18|3511.85
22:14:19|3512.53
22:14:20|3512.53
22:14:21|3512.55
22:14:22|3512.46
22:14:23|3511.75
22:14:24|3511.4
22:14:25|3511.4
22:14:26|3511.
22:14:28|3510.35
22:14:28|3509.84
22:14:30|3509.87
22:14:31|3509.08
22:14:32|3509.
22:14:33|3508.
22:14:35|3508.56
22:14:35|3509.54
22:14:37|3509.59
22:14:37|3510.36
22:14:39|3510.78
22:14:40|3510.46
22:14:41|3509.97
22:14:42|3509.49
22:14:42|3509.11
22:14:43|3509.89
22:14:45|3510.76
22:14:46|3510.87
22:14:47|3510.12
22:14:49|3510.16
22:14:49|3510.35
22:14:50|3510.71
22:14:51|3511.19
22:14:53|3511.1
22:14:53|3510.72
22:14:55|3511.25
22:14:56|3511.31
22:14:57|3511.54
22:14:57|3511.28
22:14:59|3511.25
22:15:00|3511.25
22:15:01|3512.14
22:15:02|3512.14
22:15:03|3512.41
22:15:05|3512.94
22:15:05|3513.06
22:15:07|3514.59
22:15:08|3515.03
22:15:08|3515.03
22:15:09|3514.78
22:15:10|3515.12
22:15:11|3514.53
22:15:12|3515.02
22:15:13|3515.1
22:15:15|3515.06
22:15:16|3515.08
22:15:16|3515.45
22:15:17|3515.46
22:15:19|3516.19
22:15:20|3515.6
22:15:20|3515.75
22:15:21|3516.01
22:15:22|3516.84
22:15:24|3516.61
22:15:25|3517.09
22:15:25|3516.73
22:15:27|3516.77
22:15:28|3517.15
22:15:30|3516.92
22:15:31|3517.11
22:15:31|3516.77
22:15:33|3517.22
22:15:34|3518.11
22:15:35|3517.41
22:15:36|3518.21
22:15:37|3518.18
22:15:38|3518.78
22:15:39|3518.4
22:15:39|3518.51
22:15:41|3518.23
22:15:42|3518.42
22:15:43|3519.
22:15:44|3519.11
22:15:45|3519.96
22:15:46|3519.27
22:15:47|3520.01
22:15:48|3520.02
22:15:49|3520.07
22:15:50|3521.04
22:15:51|3522.63
22:15:52|3522.71
22:15:53|3525.24
22:15:54|3526.
22:15:55|3525.8
22:15:56|3525.94
22:15:57|3524.2
22:15:58|3524.85
22:15:59|3524.6
22:16:00|3524.8
22:16:01|3525.62
22:16:02|3524.67
22:16:03|3524.8
22:16:04|3525.41
22:16:05|3525.33
22:16:06|3525.06
22:16:07|3525.59
22:16:08|3525.28
22:16:09|3525.28
22:16:10|3525.44
22:16:11|3525.05
22:16:12|3525.31
22:16:13|3524.65
22:16:14|3525.27
22:16:15|3523.93
22:16:16|3523.99
22:16:17|3522.5
22:16:18|3522.2
22:16:19|3522.49
22:16:20|3523.85
22:16:21|3523.79
22:16:22|3523.61
22:16:23|3523.98
22:16:24|3521.55
22:16:25|3520.83
22:16:26|3520.83
22:16:27|3521.19
22:16:28|3521.03
22:16:30|3520.34
22:16:31|3520.23
22:16:31|3519.63
22:16:33|3519.1
22:16:34|3518.61
22:16:35|3517.21
22:16:36|3516.41
22:16:38|3515.81
22:16:38|3515.99
22:16:40|3516.38
22:16:40|3516.38
22:16:42|3516.79
22:16:42|3516.65
22:16:43|3516.17
22:16:44|3515.56
22:16:46|3514.79
22:16:46|3514.6
22:16:47|3514.59
22:16:48|3514.4
22:16:49|3514.13
22:16:51|3514.13
22:16:51|3514.2
22:16:53|3514.19
22:16:54|3513.5
22:16:54|3512.8
22:16:56|3512.63
22:16:57|3512.8
22:16:58|3511.92
22:16:58|3512.59
22:16:59|3512.8
22:17:00|3513.
22:17:02|3511.8
22:17:02|3512.6
22:17:04|3513.4
22:17:04|3512.6
22:17:05|3512.52
22:17:07|3512.57
22:17:08|3511.58
22:17:09|3511.55
22:17:10|3510.98
22:17:11|3512.2
22:17:12|3511.69
22:17:13|3512.39
22:17:14|3511.66
22:17:15|3510.8
22:17:16|3510.06
22:17:17|3510.7
22:17:18|3509.06
22:17:19|3510.92
22:17:20|3511.
22:17:21|3511.22
22:17:22|3509.73
22:17:23|3508.8
22:17:24|3508.6
22:17:25|3508.4
22:17:26|3507.5
22:17:27|3507.42
22:17:28|3507.41
22:17:29|3507.81
22:17:30|3507.42
22:17:31|3507.2
22:17:32|3507.6
22:17:33|3506.98
22:17:34|3507.17
22:17:36|3506.4
22:17:36|3506.6
22:17:37|3506.61
22:17:39|3506.61
22:17:40|3507.
22:17:41|3507.03
22:17:42|3506.81
22:17:43|3507.78
22:17:44|3507.2
22:17:45|3506.75
22:17:46|3506.35
22:17:47|3506.78
22:17:48|3507.07
22:17:49|3505.75
22:17:50|3507.
22:17:51|3506.
22:17:52|3506.
22:17:53|3506.
22:17:54|3506.2
22:17:55|3505.6
22:17:56|3506.21
22:17:57|3506.97
22:17:58|3506.59
22:17:59|3508.31
22:18:00|3508.41
22:18:01|3509.
22:18:02|3507.55
22:18:03|3507.83
22:18:04|3507.14
22:18:05|3506.4
22:18:06|3506.55
22:18:07|3506.59
22:18:08|3505.73
22:18:09|3504.41
22:18:10|3504.8
22:18:11|3504.62
22:18:12|3505.19
22:18:13|3504.96
22:18:14|3504.01
22:18:15|3503.08
22:18:16|3503.55
22:18:17|3502.34
22:18:18|3502.79
22:18:19|3502.18
22:18:20|3502.66
22:18:21|3501.4
22:18:22|3498.8
22:18:23|3499.34
22:18:24|3500.
22:18:25|3499.81
22:18:26|3499.63
22:18:27|3500.2
22:18:28|3501.
22:18:29|3500.72
22:18:30|3501.
22:18:31|3501.05
22:18:32|3501.59
22:18:34|3502.07
22:18:34|3502.62
22:18:36|3502.41
22:18:37|3502.02
22:18:37|3502.3
22:18:38|3501.81
22:18:39|3501.02
22:18:40|3502.39
22:18:41|3501.21
22:18:42|3500.8
22:18:43|3501.82
22:18:44|3501.8
22:18:46|3501.19
22:18:47|3500.21
22:18:49|3500.03
22:18:50|3500.32
22:18:50|3500.19
22:18:52|3500.19
22:18:52|3500.6
22:18:54|3501.2
22:18:55|3501.8
22:18:55|3501.5
22:18:56|3501.22
22:18:57|3501.8
22:18:58|3503.4
22:18:59|3502.61
22:19:01|3502.62
22:19:02|3502.4
22:19:02|3503.15
22:19:03|3504.4
22:19:05|3502.8
22:19:06|3503.36
22:19:07|3503.79
22:19:08|3503.6
22:19:08|3504.1
22:19:10|3504.78
22:19:11|3505.39
22:19:11|3505.39
22:19:13|3506.75
22:19:14|3507.61
22:19:14|3508.43
22:19:16|3508.44
22:19:17|3508.78
22:19:18|3507.61
22:19:19|3506.64
22:19:20|3507.58
22:19:21|3508.6
22:19:22|3508.4
22:19:23|3508.64
22:19:24|3507.6
22:19:25|3507.63
22:19:26|3506.78
22:19:27|3506.15
22:19:28|3505.75
22:19:29|3507.05
22:19:30|3506.8
22:19:31|3507.19
22:19:32|3507.19
22:19:33|3507.19
22:19:34|3506.35
22:19:35|3507.37
22:19:36|3507.39
22:19:37|3508.23
22:19:38|3508.41
22:19:39|3508.21
22:19:40|3507.96
22:19:41|3508.41
22:19:42|3508.39
22:19:43|3508.01
22:19:44|3507.49
22:19:45|3507.79
22:19:46|3507.65
22:19:47|3509.26
22:19:48|3508.59
22:19:49|3508.61
22:19:50|3508.41
22:19:51|3508.41
22:19:52|3508.81
22:19:53|3508.54
22:19:54|3508.82
22:19:55|3509.21
22:19:56|3509.21
22:19:57|3509.19
22:19:58|3509.28
22:19:59|3508.81
22:20:01|3510.41
22:20:02|3509.19
22:20:02|3510.28
22:20:04|3510.4
22:20:04|3510.92
22:20:05|3510.54
22:20:07|3510.48
22:20:08|3510.14
22:20:09|3510.
22:20:09|3510.39
22:20:11|3508.44
22:20:11|3510.43
22:20:12|3508.78
22:20:14|3508.41
22:20:15|3508.2
22:20:16|3508.21
22:20:17|3508.27
22:20:17|3508.89
22:20:19|3508.61
22:20:19|3508.76
22:20:20|3508.
22:20:21|3507.47
22:20:23|3508.
22:20:23|3506.81
22:20:25|3506.81
22:20:26|3508.86
22:20:27|3508.59
22:20:28|3508.61
22:20:29|3508.58
22:20:29|3509.38
22:20:31|3508.85
22:20:31|3507.59
22:20:34|3508.08
22:20:35|3507.2
22:20:36|3506.4
22:20:37|3505.31
22:20:38|3505.9
22:20:39|3506.
22:20:40|3504.85
22:20:41|3505.35
22:20:42|3504.32
22:20:43|3504.19
22:20:44|3503.79
22:20:45|3503.85
22:20:46|3503.8
22:20:47|3503.23
22:20:48|3502.78
22:20:49|3503.36
22:20:50|3503.2
22:20:51|3502.64
22:20:52|3502.31
22:20:53|3501.21
22:20:54|3501.16
22:20:56|3501.31
22:20:56|3501.79
22:20:57|3501.79
22:20:58|3502.09
22:20:59|3501.57
22:21:00|3501.41
22:21:02|3501.4
22:21:03|3501.21
22:21:03|3500.23
22:21:04|3501.2
22:21:06|3501.1
22:21:06|3500.61
22:21:07|3501.4
22:21:09|3501.21
22:21:09|3501.24
22:21:10|3501.8
22:21:12|3503.16
22:21:13|3502.46
22:21:14|3502.86
22:21:14|3503.17
22:21:16|3501.87
22:21:17|3502.64
22:21:17|3502.81
22:21:19|3503.28
22:21:20|3504.39
22:21:21|3504.6
22:21:22|3504.6
22:21:22|3504.42
22:21:24|3504.41
22:21:24|3502.81
22:21:26|3502.87
22:21:27|3501.69
22:21:28|3501.8
22:21:29|3501.99
22:21:30|3501.78
22:21:30|3501.41
22:21:32|3500.81
22:21:33|3499.67
22:21:34|3499.77
22:21:36|3501.39
22:21:37|3500.59
22:21:37|3500.
22:21:38|3500.
22:21:40|3499.2
22:21:40|3498.81
22:21:41|3499.18
22:21:42|3499.2
22:21:43|3499.33
22:21:44|3499.15
22:21:45|3499.2
22:21:46|3499.15
22:21:47|3499.
22:21:48|3498.74
22:21:50|3497.59
22:21:50|3497.76
22:21:51|3497.4
22:21:52|3497.54
22:21:53|3497.39
22:21:54|3498.
22:21:55|3496.8
22:21:56|3497.19
22:21:57|3496.8
22:21:58|3496.23
22:21:59|3495.47
22:22:00|3494.77
22:22:01|3496.45
22:22:02|3497.18
22:22:03|3498.4
22:22:04|3499.01
22:22:06|3498.41
22:22:07|3498.36
22:22:08|3498.38
22:22:09|3498.03
22:22:10|3497.8
22:22:11|3498.33
22:22:12|3497.6
22:22:13|3498.17
22:22:14|3498.01
22:22:15|3497.68
22:22:16|3498.33
22:22:17|3497.82
22:22:18|3496.8
22:22:19|3497.33
22:22:20|3496.81
22:22:21|3496.53
22:22:22|3496.87
22:22:23|3496.89
22:22:24|3496.55
22:22:25|3495.45
22:22:26|3495.41
22:22:27|3495.8
22:22:28|3495.78
22:22:29|3496.19
22:22:30|3496.37
22:22:31|3496.58
22:22:32|3496.79
22:22:33|3496.17
22:22:34|3496.6
22:22:35|3497.23
22:22:36|3496.08
22:22:37|3497.99
22:22:39|3498.95
22:22:40|3498.46
22:22:41|3499.
22:22:41|3498.
22:22:43|3498.37
22:22:44|3498.22
22:22:45|3498.22
22:22:45|3497.8
22:22:47|3497.74
22:22:47|3498.6
22:22:48|3498.25
22:22:50|3497.85
22:22:51|3498.78
22:22:52|3498.99
22:22:53|3499.11
22:22:54|3499.79
22:22:56|3498.5
22:22:57|3498.66
22:22:57|3498.83
22:22:58|3498.61
22:23:00|3498.2
22:23:00|3498.59
22:23:01|3498.8
22:23:02|3498.19
22:23:04|3498.19
22:23:04|3498.07
22:23:06|3497.89
22:23:06|3497.74
22:23:07|3496.
22:23:08|3495.57
22:23:09|3494.81
22:23:10|3495.22
22:23:11|3494.96
22:23:13|3495.59
22:23:13|3495.07
22:23:14|3494.78
22:23:15|3494.8
22:23:16|3494.96
22:23:17|3494.94
22:23:18|3494.69
22:23:19|3495.09
22:23:20|3494.76
22:23:21|3494.91
22:23:22|3494.75
22:23:23|3495.14
22:23:25|3495.14
22:23:25|3495.93
22:23:26|3495.84
22:23:27|3495.05
22:23:29|3494.76
22:23:29|3496.
22:23:30|3495.63
22:23:31|3495.59
22:23:32|3496.06
22:23:33|3495.01
22:23:34|3494.94
22:23:35|3494.94
22:23:37|3495.22
22:23:38|3494.76
22:23:39|3495.2
22:23:40|3494.38
22:23:41|3494.8
22:23:42|3494.59
22:23:44|3495.39
22:23:45|3495.58
22:23:46|3495.59
22:23:46|3495.24
22:23:48|3495.21
22:23:49|3495.56
22:23:50|3495.41
22:23:51|3494.75
22:23:52|3494.83
22:23:53|3494.4
22:23:53|3494.4
22:23:55|3494.8
22:23:56|3494.85
22:23:57|3494.82
22:23:58|3494.43
22:23:59|3494.43
22:24:00|3494.57
22:24:01|3494.99
22:24:02|3494.64
22:24:03|3494.39
22:24:04|3494.6
22:24:05|3494.88
22:24:06|3494.6
22:24:07|3494.18
22:24:08|3493.25
22:24:09|3493.07
22:24:10|3494.19
22:24:11|3494.61
22:24:12|3494.7
22:24:13|3494.48
22:24:14|3494.61
22:24:15|3494.74
22:24:16|3494.84
22:24:17|3495.35
22:24:18|3495.93
22:24:19|3494.99
22:24:20|3494.8
22:24:21|3495.
22:24:22|3495.
22:24:23|3495.
22:24:24|3494.82
22:24:25|3495.56
22:24:26|3495.2
22:24:27|3494.26
22:24:28|3493.44
22:24:29|3493.46
22:24:30|3493.24
22:24:31|3493.24
22:24:32|3494.31
22:24:33|3494.36
22:24:34|3494.03
22:24:35|3495.04
22:24:36|3495.04
22:24:38|3496.9
22:24:38|3496.2
22:24:40|3495.81
22:24:41|3495.91
22:24:42|3495.99
22:24:44|3495.61
22:24:45|3495.61
22:24:45|3495.6
22:24:47|3496.2
22:24:48|3496.05
22:24:48|3496.2
22:24:50|3496.2
22:24:51|3496.55
22:24:52|3496.21
22:24:53|3496.
22:24:54|3496.46
22:24:55|3496.51
22:24:56|3496.52
22:24:57|3496.81
22:24:58|3497.2
22:24:59|3496.8
22:25:00|3496.8
22:25:01|3498.25
22:25:02|3497.42
22:25:03|3497.95
22:25:04|3498.
22:25:05|3497.95
22:25:06|3498.36
22:25:07|3498.69
22:25:08|3498.32
22:25:09|3498.37
22:25:10|3498.24
22:25:11|3498.4
22:25:12|3498.08
22:25:13|3498.
22:25:14|3499.02
22:25:15|3499.7
22:25:16|3500.6
22:25:17|3500.86
22:25:18|3502.29
22:25:19|3503.84
22:25:20|3502.84
22:25:21|3502.
22:25:22|3502.6
22:25:23|3502.21
22:25:24|3502.81
22:25:25|3502.59
22:25:26|3501.6
22:25:27|3501.99
22:25:28|3502.22
22:25:29|3502.59
22:25:30|3502.39
22:25:31|3502.03
22:25:32|3502.64
22:25:33|3502.04
22:25:34|3503.26
22:25:35|3502.77
22:25:36|3502.75
22:25:37|3502.58
22:25:38|3502.6
22:25:39|3502.95
22:25:40|3502.84
22:25:42|3502.85
22:25:42|3503.08
22:25:44|3502.58
22:25:45|3502.86
22:25:46|3502.41
22:25:47|3502.6
22:25:48|3502.44
22:25:49|3502.44
22:25:50|3501.99
22:25:51|3501.41
22:25:52|3502.72
22:25:54|3501.7
22:25:54|3501.72
22:25:56|3501.54
22:25:56|3500.8
22:25:57|3499.81
22:25:58|3499.23
22:26:00|3498.79
22:26:00|3497.8
22:26:01|3497.
22:26:03|3496.91
22:26:03|3496.41
22:26:05|3495.8
22:26:06|3496.33
22:26:07|3496.27
22:26:08|3496.94
22:26:09|3497.01
22:26:10|3495.93
22:26:11|3496.08
22:26:12|3496.8
22:26:13|3497.15
22:26:14|3496.03
22:26:15|3496.1
22:26:16|3496.41
22:26:17|3496.41
22:26:18|3496.6
22:26:19|3496.6
22:26:20|3497.47
22:26:21|3499.16
22:26:22|3500.15
22:26:23|3499.8
22:26:24|3500.52
22:26:25|3498.62
22:26:26|3498.53
22:26:27|3497.8
22:26:28|3497.01
22:26:29|3496.59
22:26:30|3495.34
22:26:31|3495.98
22:26:32|3496.02
22:26:33|3495.61
22:26:34|3497.
22:26:35|3497.
22:26:37|3496.36
22:26:37|3495.77
22:26:39|3495.82
22:26:39|3496.22
22:26:41|3496.13
22:26:42|3495.2
22:26:43|3495.2
22:26:44|3495.97
22:26:46|3496.
22:26:46|3496.
22:26:48|3494.96
22:26:49|3494.39
22:26:50|3494.8
22:26:51|3494.37
22:26:52|3494.44
22:26:53|3495.06
22:26:54|3496.43
22:26:55|3496.59
22:26:56|3496.16
22:26:57|3496.3
22:26:58|3495.83
22:26:59|3495.83
22:27:00|3495.96
22:27:01|3495.67
22:27:02|3496.2
22:27:03|3495.89
22:27:04|3494.89
22:27:05|3497.4
22:27:06|3497.5
22:27:07|3495.42
22:27:08|3495.92
22:27:09|3495.53
22:27:10|3495.53
22:27:11|3495.53
22:27:12|3495.41
22:27:13|3495.74
22:27:14|3495.81
22:27:15|3495.75
22:27:16|3496.21
22:27:17|3496.77
22:27:18|3497.06
22:27:19|3497.83
22:27:20|3498.25
22:27:21|3498.33
22:27:22|3497.44
22:27:23|3497.22
22:27:24|3497.97
22:27:25|3497.8
22:27:26|3497.2
22:27:27|3496.61
22:27:28|3495.6
22:27:29|3496.24
22:27:30|3496.21
22:27:31|3495.71
22:27:32|3495.75
22:27:33|3495.39
22:27:34|3495.24
22:27:35|3495.24
22:27:36|3494.98
22:27:37|3494.4
22:27:38|3493.65
22:27:40|3494.6
22:27:41|3494.77
22:27:42|3494.59
22:27:43|3495.2
22:27:44|3495.79
22:27:46|3495.19
22:27:46|3495.6
22:27:48|3495.95
22:27:49|3495.44
22:27:49|3494.79
22:27:50|3495.21
22:27:52|3495.17
22:27:53|3494.8
22:27:53|3494.83
22:27:54|3494.92
22:27:56|3494.79
22:27:57|3495.29
22:27:58|3496.
22:27:59|3495.59
22:28:00|3496.01
22:28:01|3495.3
22:28:02|3496.53
22:28:03|3496.72
22:28:04|3497.17
22:28:06|3496.23
22:28:06|3496.19
22:28:07|3497.24
22:28:09|3496.88
22:28:10|3496.69
22:28:11|3497.17
22:28:12|3496.8
22:28:12|3497.21
22:28:13|3496.81
22:28:14|3497.52
22:28:16|3497.9
22:28:17|3497.46
22:28:18|3498.35
22:28:19|3498.66
22:28:20|3498.24
22:28:21|3498.45
22:28:21|3498.5
22:28:22|3498.8
22:28:24|3499.35
22:28:24|3500.33
22:28:25|3499.6
22:28:27|3499.79
22:28:28|3499.78
22:28:28|3499.95
22:28:30|3499.43
22:28:31|3499.55
22:28:31|3499.33
22:28:32|3498.8
22:28:33|3500.01
22:28:34|3500.05
22:28:35|3500.16
22:28:36|3500.57
22:28:38|3500.61
22:28:39|3500.86
22:28:39|3501.44
22:28:41|3501.28
22:28:41|3505.05
22:28:42|3510.
22:28:44|3508.77
22:28:45|3508.39
22:28:45|3508.88
22:28:48|3507.81
22:28:48|3508.21
22:28:49|3507.11
22:28:51|3506.4
22:28:52|3507.81
22:28:52|3508.11
22:28:54|3508.73
22:28:55|3508.91
22:28:56|3509.
22:28:57|3509.02
22:28:58|3509.73
22:28:59|3509.11
22:29:00|3509.28
22:29:01|3509.08
22:29:02|3510.14
22:29:03|3510.1
22:29:05|3509.6
22:29:05|3509.83
22:29:06|3511.45
22:29:07|3511.67
22:29:08|3512.08
22:29:09|3512.2
22:29:10|3512.12
22:29:11|3511.2
22:29:12|3510.96
22:29:13|3510.97
22:29:14|3510.33
22:29:16|3510.09
22:29:17|3509.35
22:29:17|3509.66
22:29:18|3509.53
22:29:19|3509.26
22:29:20|3508.95
22:29:21|3509.6
22:29:22|3509.56
22:29:23|3509.51
22:29:24|3509.51
22:29:25|3508.62
22:29:26|3509.
22:29:27|3509.01
22:29:28|3508.98
22:29:29|3508.09
22:29:30|3508.42
22:29:31|3508.4
22:29:32|3508.08
22:29:33|3507.43
22:29:34|3507.57
22:29:35|3507.95
22:29:37|3508.55
22:29:37|3507.9
22:29:39|3507.8
22:29:40|3508.4
22:29:41|3507.79
22:29:43|3508.02
22:29:44|3506.8
22:29:45|3507.09
22:29:46|3507.04
22:29:47|3506.12
22:29:48|3505.98
22:29:49|3505.06
22:29:50|3506.7
22:29:51|3506.41
22:29:52|3506.07
22:29:53|3505.84
22:29:53|3506.17
22:29:55|3505.62
22:29:55|3506.11
22:29:56|3505.86
22:29:58|3506.03
22:29:58|3505.83
22:29:59|3506.89
22:30:01|3507.2
22:30:02|3507.61
22:30:03|3507.48
22:30:04|3508.03
22:30:05|3509.18
22:30:06|3509.01
22:30:07|3509.4
22:30:08|3509.39
22:30:09|3509.69
22:30:10|3509.24
22:30:11|3509.35
22:30:12|3510.2
22:30:13|3509.99
22:30:14|3510.36
22:30:15|3510.11
22:30:16|3510.11
22:30:17|3510.41
22:30:18|3510.41
22:30:19|3510.81
22:30:20|3511.23
22:30:21|3510.98
22:30:22|3511.33
22:30:23|3511.21
22:30:24|3510.97
22:30:25|3511.15
22:30:26|3511.47
22:30:27|3511.46
22:30:28|3511.58
22:30:29|3511.19
22:30:30|3511.02
22:30:31|3510.63
22:30:32|3510.64
22:30:33|3510.66
22:30:34|3510.72
22:30:35|3510.4
22:30:36|3510.74
22:30:37|3510.41
22:30:38|3510.39
22:30:39|3510.82
22:30:40|3510.68
22:30:41|3510.22
22:30:42|3510.4
22:30:44|3511.02
22:30:44|3510.13
22:30:46|3510.41
22:30:47|3510.6
22:30:48|3510.41
22:30:49|3510.08
22:30:50|3510.25
22:30:52|3510.42
22:30:53|3510.09
22:30:54|3510.65
22:30:55|3510.1
22:30:56|3516.29
22:30:57|3515.7
22:30:58|3516.42
22:30:58|3516.89
22:31:00|3516.67
22:31:01|3516.6
22:31:01|3516.99
22:31:03|3516.26
22:31:03|3516.19
22:31:05|3516.5
22:31:06|3515.52
22:31:07|3515.6
22:31:08|3515.59
22:31:09|3515.58
22:31:10|3513.82
22:31:11|3514.41
22:31:12|3514.7
22:31:13|3515.81
22:31:14|3515.38
22:31:15|3513.68
22:31:16|3513.19
22:31:17|3512.59
22:31:18|3511.67
22:31:19|3511.26
22:31:20|3511.74
22:31:21|3511.59
22:31:23|3510.8
22:31:23|3510.54
22:31:24|3510.67
22:31:26|3510.64
22:31:26|3510.1
22:31:27|3509.99
22:31:28|3507.83
22:31:29|3505.45
22:31:31|3506.29
22:31:32|3506.29
22:31:32|3505.86
22:31:33|3505.96
22:31:34|3506.21
22:31:35|3506.1
22:31:36|3506.12
22:31:37|3505.72
22:31:38|3506.16
22:31:39|3505.59
22:31:40|3505.39
22:31:41|3505.01
22:31:42|3504.82
22:31:44|3505.52
22:31:45|3505.74
22:31:46|3505.79
22:31:47|3511.18
22:31:48|3510.89
22:31:49|3510.81
22:31:50|3511.18
22:31:52|3509.74
22:31:53|3509.8
22:31:54|3508.62
22:31:54|3508.4
22:31:56|3508.38
22:31:56|3508.38
22:31:57|3507.6
22:31:58|3507.4
22:32:00|3507.01
22:32:00|3507.02
22:32:01|3507.5
22:32:03|3507.88
22:32:03|3508.23
22:32:04|3509.13
22:32:06|3508.79
22:32:06|3509.36
22:32:07|3509.67
22:32:09|3508.61
22:32:10|3510.45
22:32:10|3510.2
22:32:12|3509.87
22:32:12|3510.34
22:32:13|3509.94
22:32:14|3508.43
22:32:15|3508.54
22:32:16|3508.39
22:32:17|3508.95
22:32:18|3508.33
22:32:20|3508.16
22:32:20|3507.31
22:32:21|3507.56
22:32:23|3507.08
22:32:23|3506.61
22:32:25|3506.44
22:32:25|3506.44
22:32:26|3506.79
22:32:28|3506.88
22:32:28|3506.99
22:32:29|3507.18
22:32:30|3507.19
22:32:32|3506.99
22:32:32|3507.25
22:32:33|3506.87
22:32:34|3506.97
22:32:36|3506.97
22:32:37|3507.11
22:32:38|3506.81
22:32:39|3506.82
22:32:40|3506.62
22:32:40|3506.97
22:32:41|3506.24
22:32:43|3505.81
22:32:43|3506.95
22:32:44|3507.53
22:32:46|3507.06
22:32:47|3507.07
22:32:48|3506.2
22:32:49|3506.2
22:32:50|3504.9
22:32:51|3505.27
22:32:52|3505.04
22:32:53|3505.22
22:32:54|3505.07
22:32:55|3505.67
22:32:56|3505.23
22:32:57|3505.4
22:32:58|3504.99
22:32:59|3504.79
22:33:00|3504.54
22:33:01|3504.92
22:33:02|3504.75
22:33:03|3504.65
22:33:04|3504.37
22:33:05|3504.82
22:33:06|3505.13
22:33:07|3505.21
22:33:08|3504.95
22:33:09|3504.6
22:33:10|3504.19
22:33:11|3503.5
22:33:12|3503.46
22:33:13|3503.02
22:33:14|3503.15
22:33:15|3502.81
22:33:16|3503.07
22:33:17|3503.26
22:33:18|3502.59
22:33:19|3503.14
22:33:20|3503.32
22:33:21|3503.22
22:33:22|3503.23
22:33:23|3503.59
22:33:24|3503.05
22:33:25|3504.57
22:33:26|3504.63
22:33:27|3504.79
22:33:28|3503.8
22:33:29|3503.8
22:33:30|3504.09
22:33:31|3504.09
22:33:32|3504.31
22:33:34|3504.69
22:33:34|3504.61
22:33:35|3504.57
22:33:36|3504.14
22:33:37|3505.6
22:33:39|3505.71
22:33:39|3504.35
22:33:40|3504.03
22:33:41|3503.79
22:33:42|3504.2
22:33:43|3503.99
22:33:44|3503.78
22:33:46|3502.61
22:33:48|3503.13
22:33:49|3503.26
22:33:50|3503.16
22:33:50|3503.4
22:33:52|3503.15
22:33:53|3503.55
22:33:53|3503.55
22:33:54|3504.14
22:33:55|3503.79
22:33:57|3502.77
22:33:58|3502.94
22:33:59|3502.52
22:34:00|3503.
22:34:01|3503.38
22:34:02|3502.88
22:34:03|3502.62
22:34:04|3503.14
22:34:05|3502.6
22:34:06|3503.69
22:34:07|3503.21
22:34:08|3502.64
22:34:09|3502.84
22:34:10|3502.92
22:34:11|3502.65
22:34:12|3503.
22:34:13|3502.59
22:34:14|3503.1
22:34:16|3503.97
22:34:16|3504.42
22:34:17|3503.08
22:34:18|3502.98
22:34:19|3503.79
22:34:20|3504.04
22:34:21|3504.33
22:34:23|3504.33
22:34:23|3503.86
22:34:24|3504.19
22:34:25|3503.94
22:34:26|3504.34
22:34:27|3504.11
22:34:29|3504.46
22:34:29|3504.76
22:34:30|3504.89
22:34:31|3505.25
22:34:32|3505.15
22:34:33|3505.8
22:34:34|3505.98
22:34:36|3505.44
22:34:36|3504.38
22:34:37|3504.18
22:34:39|3503.55
22:34:39|3502.82
22:34:40|3502.85
22:34:41|3502.77
22:34:43|3503.39
22:34:43|3503.39
22:34:44|3503.34
22:34:45|3503.71
22:34:47|3502.65
22:34:48|3502.61
22:34:49|3502.97
22:34:50|3502.6
22:34:51|3502.2
22:34:52|3500.65
22:34:53|3501.2
22:34:55|3501.99
22:34:55|3502.76
22:34:56|3503.71
22:34:58|3503.95
22:34:58|3503.35
22:35:00|3503.85
22:35:01|3504.25
22:35:01|3504.76
22:35:03|3503.3
22:35:04|3504.21
22:35:05|3504.01
22:35:06|3503.81
22:35:07|3503.55
22:35:09|3505.18
22:35:09|3505.29
22:35:10|3506.69
22:35:11|3506.92
22:35:12|3506.42
22:35:13|3507.03
22:35:14|3507.35
22:35:15|3507.23
22:35:16|3507.15
22:35:17|3507.23
22:35:18|3505.88
22:35:19|3506.98
22:35:20|3506.32
22:35:21|3507.03
22:35:22|3506.39
22:35:23|3506.16
22:35:24|3507.24
22:35:25|3507.26
22:35:26|3505.93
22:35:27|3507.03
22:35:28|3506.36
22:35:29|3506.68
22:35:30|3506.77
22:35:31|3506.45
22:35:32|3507.24
22:35:33|3507.21
22:35:34|3507.09
22:35:35|3506.3
22:35:36|3508.03
22:35:37|3508.29
22:35:38|3508.03
22:35:40|3509.
22:35:41|3509.7
22:35:42|3510.02
22:35:43|3510.32
22:35:44|3509.87
22:35:45|3510.34
22:35:46|3510.34
22:35:47|3509.85
22:35:48|3509.68
22:35:50|3510.91
22:35:51|3511.01
22:35:52|3512.
22:35:52|3512.34
22:35:54|3512.7
22:35:54|3512.72
22:35:56|3514.34
22:35:56|3514.8
22:35:58|3514.45
22:35:58|3514.81
22:36:00|3514.4
22:36:01|3515.15
22:36:02|3515.9
22:36:03|3514.81
22:36:04|3514.87
22:36:05|3514.04
22:36:06|3513.22
22:36:07|3513.58
22:36:08|3513.2
22:36:09|3513.46
22:36:10|3512.81
22:36:11|3512.99
22:36:12|3514.
22:36:13|3513.18
22:36:14|3510.06
22:36:15|3512.21
22:36:16|3512.6
22:36:17|3512.45
22:36:18|3513.14
22:36:19|3513.14
22:36:20|3513.21
22:36:21|3513.37
22:36:22|3513.9
22:36:23|3513.77
22:36:24|3512.99
22:36:25|3513.19
22:36:26|3512.59
22:36:27|3512.11
22:36:28|3512.54
22:36:29|3513.4
22:36:30|3512.61
22:36:31|3512.33
22:36:32|3511.21
22:36:33|3511.53
22:36:34|3512.76
22:36:35|3512.72
22:36:36|3511.8
22:36:37|3512.42
22:36:38|3512.88
22:36:39|3513.07
22:36:40|3513.05
22:36:41|3513.19
22:36:42|3513.31
22:36:43|3513.93
22:36:44|3514.32
22:36:45|3515.05
22:36:46|3514.81
22:36:47|3515.47
22:36:48|3515.83
22:36:49|3515.4
22:36:50|3516.51
22:36:51|3516.06
22:36:52|3516.
22:36:53|3514.2
22:36:55|3514.21
22:36:56|3514.79
22:36:56|3514.32
22:36:58|3513.47
22:36:59|3512.28
22:36:59|3512.59
22:37:01|3512.61
22:37:02|3512.61
22:37:03|3511.59
22:37:04|3511.03
22:37:05|3511.33
22:37:06|3510.87
22:37:07|3509.65
22:37:08|3509.59
22:37:09|3509.09
22:37:10|3509.21
22:37:11|3508.9
22:37:12|3509.43
22:37:13|3509.66
22:37:14|3509.62
22:37:15|3509.9
22:37:16|3510.76
22:37:17|3510.
22:37:18|3510.74
22:37:19|3509.9
22:37:20|3509.76
22:37:21|3509.59
22:37:22|3509.54
22:37:23|3509.23
22:37:24|3509.14
22:37:25|3508.06
22:37:26|3507.57
22:37:27|3507.51
22:37:28|3507.6
22:37:29|3508.08
22:37:30|3508.08
22:37:31|3508.38
22:37:32|3508.77
22:37:33|3508.6
22:37:34|3509.01
22:37:35|3509.
22:37:37|3509.
22:37:37|3510.78
22:37:38|3510.32
22:37:39|3510.91
22:37:40|3510.91
22:37:41|3510.7
22:37:42|3510.89
22:37:44|3511.66
22:37:44|3511.88
22:37:45|3512.16
22:37:46|3511.97
22:37:47|3510.03
22:37:48|3510.02
22:37:50|3510.62
22:37:50|3510.55
22:37:53|3510.17
22:37:53|3510.5
22:37:54|3509.41
22:37:55|3509.2
22:37:56|3508.46
22:37:57|3508.59
22:37:58|3508.93
22:37:59|3508.93
22:38:00|3508.27
22:38:02|3508.82
22:38:03|3508.82
22:38:03|3508.79
22:38:04|3507.95
22:38:06|3508.53
22:38:06|3507.01
22:38:07|3506.81
22:38:09|3506.91
22:38:09|3506.22
22:38:10|3506.43
22:38:12|3505.98
22:38:12|3506.39
22:38:13|3505.89
22:38:15|3506.81
22:38:15|3506.97
22:38:16|3508.28
22:38:18|3507.77
22:38:18|3507.07
22:38:20|3506.
22:38:21|3505.62
22:38:21|3505.73
22:38:23|3504.61
22:38:23|3505.6
22:38:25|3505.54
22:38:25|3505.54
22:38:26|3505.54
22:38:28|3506.51
22:38:29|3505.14
22:38:30|3504.69
22:38:30|3504.67
22:38:31|3504.2
22:38:33|3503.99
22:38:34|3503.95
22:38:34|3503.73
22:38:36|3503.97
22:38:36|3503.93
22:38:38|3503.68
22:38:39|3503.6
22:38:40|3503.38
22:38:40|3503.47
22:38:42|3503.39
22:38:42|3503.39
22:38:44|3503.6
22:38:45|3503.59
22:38:46|3503.39
22:38:47|3499.32
22:38:48|3500.76
22:38:49|3501.31
22:38:50|3501.76
22:38:51|3501.3
22:38:52|3501.75
22:38:53|3501.4
22:38:55|3501.58
22:38:56|3501.58
22:38:56|3501.92
22:38:58|3502.32
22:38:59|3502.21
22:38:59|3501.91
22:39:01|3502.11
22:39:02|3502.3
22:39:02|3502.59
22:39:04|3502.91
22:39:04|3503.22
22:39:06|3503.76
22:39:07|3503.65
22:39:08|3503.24
22:39:08|3503.4
22:39:10|3503.
22:39:11|3503.06
22:39:12|3504.
22:39:12|3503.99
22:39:14|3504.01
22:39:14|3503.86
22:39:16|3504.2
22:39:17|3504.32
22:39:18|3504.17
22:39:19|3503.34
22:39:20|3503.6
22:39:21|3503.95
22:39:22|3504.21
22:39:23|3503.94
22:39:24|3503.15
22:39:25|3502.79
22:39:26|3503.03
22:39:27|3502.
22:39:28|3501.67
22:39:29|3503.48
22:39:30|3504.2
22:39:31|3504.07
22:39:32|3504.24
22:39:33|3504.63
22:39:34|3504.56
22:39:35|3504.66
22:39:36|3504.3
22:39:37|3505.44
22:39:38|3504.79
22:39:39|3504.98
22:39:40|3504.95
22:39:41|3504.95
22:39:42|3507.56
22:39:43|3507.34
22:39:44|3507.6
22:39:45|3508.19
22:39:46|3507.8
22:39:47|3506.99
22:39:48|3508.4
22:39:49|3507.78
22:39:50|3507.84
22:39:51|3507.73
22:39:52|3508.4
22:39:53|3508.63
22:39:54|3509.93
22:39:55|3509.87
22:39:56|3510.18
22:39:57|3510.65
22:39:58|3510.35
22:39:59|3510.05
22:40:00|3511.05
22:40:01|3510.57
22:40:02|3510.77
22:40:04|3510.13
22:40:04|3510.89
22:40:06|3510.02
22:40:07|3510.67
22:40:08|3509.88
22:40:08|3509.67
22:40:09|3509.69
22:40:11|3509.04
22:40:12|3508.6
22:40:12|3507.83
22:40:14|3508.58
22:40:15|3510.15
22:40:16|3511.71
22:40:18|3511.81
22:40:18|3510.9
22:40:20|3512.86
22:40:20|3513.29
22:40:21|3513.28
22:40:22|3513.26
22:40:23|3513.24
22:40:24|3514.
22:40:25|3514.61
22:40:26|3514.72
22:40:28|3514.56
22:40:28|3515.
22:40:29|3515.36
22:40:31|3515.81
22:40:31|3514.9
22:40:32|3514.73
22:40:33|3513.49
22:40:34|3514.27
22:40:35|3513.59
22:40:36|3513.19
22:40:37|3512.76
22:40:38|3513.58
22:40:39|3514.02
22:40:40|3514.51
22:40:41|3515.03
22:40:42|3514.61
22:40:43|3514.34
22:40:44|3514.02
22:40:45|3514.11
22:40:46|3513.95
22:40:47|3513.5
22:40:49|3513.5
22:40:49|3513.74
22:40:50|3513.67
22:40:51|3513.94
22:40:53|3513.85
22:40:55|3514.19
22:40:56|3514.9
22:40:56|3514.85
22:40:57|3514.9
22:40:58|3514.91
22:40:59|3515.16
22:41:01|3515.25
22:41:02|3514.57
22:41:02|3514.4
22:41:04|3514.54
22:41:05|3515.72
22:41:06|3515.23
22:41:07|3516.37
22:41:08|3516.38
22:41:09|3516.01
22:41:10|3515.91
22:41:11|3515.81
22:41:13|3517.2
22:41:13|3517.38
22:41:15|3517.2
22:41:15|3517.54
22:41:16|3518.62
22:41:17|3518.38
22:41:19|3517.97
22:41:19|3518.24
22:41:20|3517.84
22:41:22|3517.67
22:41:23|3518.05
22:41:23|3518.05
22:41:24|3517.84
22:41:25|3518.03
22:41:26|3518.15
22:41:28|3517.52
22:41:29|3517.73
22:41:29|3517.08
22:41:30|3517.5
22:41:31|3517.71
22:41:32|3517.53
22:41:33|3517.86
22:41:35|3517.16
22:41:36|3518.61
22:41:36|3518.39
22:41:37|3517.17
22:41:38|3518.01
22:41:39|3518.18
22:41:41|3518.16
22:41:42|3517.93
22:41:43|3519.38
22:41:43|3519.34
22:41:45|3518.83
22:41:45|3518.45
22:41:46|3518.67
22:41:47|3519.2
22:41:49|3519.18
22:41:49|3519.24
22:41:50|3519.32
22:41:52|3519.
22:41:53|3519.05
22:41:54|3519.2
22:41:55|3518.8
22:41:57|3519.4
22:41:57|3517.94
22:41:58|3518.38
22:41:59|3519.
22:42:00|3518.59
22:42:02|3518.74
22:42:03|3519.
22:42:04|3518.07
22:42:05|3518.1
22:42:06|3518.21
22:42:06|3518.36
22:42:08|3517.26
22:42:08|3518.02
22:42:09|3517.55
22:42:11|3517.33
22:42:12|3518.18
22:42:13|3517.34
22:42:14|3518.01
22:42:15|3518.67
22:42:16|3519.77
22:42:17|3519.6
22:42:18|3519.33
22:42:19|3519.63
22:42:20|3520.25
22:42:21|3520.17
22:42:22|3520.54
22:42:23|3520.06
22:42:24|3520.6
22:42:25|3520.52
22:42:26|3520.8
22:42:27|3520.9
22:42:28|3520.4
22:42:29|3520.03
22:42:30|3520.03
22:42:31|3520.55
22:42:32|3520.2
22:42:33|3520.24
22:42:34|3520.57
22:42:35|3520.17
22:42:37|3520.17
22:42:37|3519.85
22:42:39|3519.75
22:42:40|3519.75
22:42:41|3520.15
22:42:41|3520.15
22:42:43|3520.15
22:42:43|3519.96
22:42:45|3519.73
22:42:46|3519.87
22:42:47|3520.25
22:42:47|3520.23
22:42:48|3520.23
22:42:49|3519.85
22:42:51|3519.72
22:42:51|3519.47
22:42:52|3519.46
22:42:53|3519.79
22:42:54|3519.67
22:42:55|3519.66
22:42:56|3519.66
22:42:57|3519.4
22:42:58|3518.98
22:42:59|3519.8
22:43:01|3519.93
22:43:01|3516.8
22:43:03|3515.91
22:43:04|3515.56
22:43:04|3514.
22:43:06|3515.15
22:43:07|3514.93
22:43:08|3514.48
22:43:09|3513.85
22:43:10|3513.98
22:43:12|3512.92
22:43:12|3513.55
22:43:13|3513.51
22:43:14|3513.92
22:43:16|3513.51
22:43:16|3513.4
22:43:17|3513.6
22:43:19|3514.26
22:43:19|3513.21
22:43:20|3513.15
22:43:21|3513.19
22:43:22|3513.16
22:43:23|3513.16
22:43:24|3513.2
22:43:25|3512.54
22:43:27|3512.21
22:43:27|3512.6
22:43:29|3513.57
22:43:30|3513.39
22:43:31|3513.57
22:43:32|3512.46
22:43:33|3512.62
22:43:34|3510.54
22:43:35|3510.18
22:43:36|3510.59
22:43:37|3510.81
22:43:38|3511.23
22:43:39|3511.4
22:43:40|3511.49
22:43:41|3511.68
22:43:42|3511.45
22:43:43|3511.37
22:43:44|3511.2
22:43:45|3511.46
22:43:46|3511.21
22:43:47|3510.47
22:43:48|3510.22
22:43:49|3510.47
22:43:50|3508.57
22:43:51|3507.66
22:43:52|3507.43
22:43:53|3507.8
22:43:54|3507.88
22:43:55|3506.
22:43:57|3507.8
22:43:58|3507.01
22:43:59|3508.1
22:44:01|3508.63
22:44:02|3509.64
22:44:03|3509.7
22:44:04|3509.6
22:44:05|3509.51
22:44:06|3509.39
22:44:07|3509.48
22:44:08|3510.1
22:44:09|3510.17
22:44:11|3510.6
22:44:12|3509.71
22:44:12|3509.59
22:44:14|3510.03
22:44:15|3509.99
22:44:15|3509.6
22:44:16|3508.71
22:44:18|3509.49
22:44:18|3509.45
22:44:19|3509.22
22:44:21|3509.01
22:44:21|3509.64
22:44:23|3511.23
22:44:24|3512.07
22:44:25|3511.79
22:44:25|3511.52
22:44:26|3512.19
22:44:28|3511.7
22:44:29|3511.56
22:44:29|3512.26
22:44:31|3512.06
22:44:32|3509.15
22:44:33|3509.35
22:44:34|3510.01
22:44:35|3509.98
22:44:36|3509.97
22:44:37|3509.15
22:44:38|3508.99
22:44:39|3509.06
22:44:40|3509.06
22:44:41|3508.53
22:44:43|3509.64
22:44:43|3508.61
22:44:45|3508.69
22:44:45|3508.44
22:44:46|3507.99
22:44:47|3507.22
22:44:48|3507.71
22:44:49|3507.59
22:44:50|3508.08
22:44:51|3507.57
22:44:52|3507.45
22:44:53|3508.1
22:44:54|3508.32
22:44:55|3508.47
22:44:56|3508.47
22:44:58|3508.33
22:45:00|3509.58
22:45:01|3508.63
22:45:02|3508.83
22:45:03|3509.16
22:45:04|3509.38
22:45:06|3510.1
22:45:06|3510.07
22:45:07|3510.57
22:45:08|3510.57
22:45:09|3510.57
22:45:10|3511.42
22:45:12|3511.6
22:45:12|3509.45
22:45:13|3509.17
22:45:15|3509.66
22:45:15|3509.62
22:45:16|3510.57
22:45:17|3509.81
22:45:18|3509.76
22:45:20|3509.69
22:45:21|3509.41
22:45:21|3508.44
22:45:22|3507.8
22:45:23|3507.88
22:45:24|3504.25
22:45:26|3505.8
22:45:26|3505.87
22:45:27|3506.04
22:45:28|3506.73
22:45:29|3506.21
22:45:30|3506.66
22:45:31|3507.34
22:45:32|3506.91
22:45:33|3505.86
22:45:34|3505.88
22:45:35|3505.63
22:45:37|3505.8
22:45:38|3505.61
22:45:39|3505.64
22:45:40|3507.03
22:45:41|3507.05
22:45:41|3507.05
22:45:42|3507.35
22:45:44|3507.4
22:45:45|3507.99
22:45:45|3506.2
22:45:46|3506.54
22:45:48|3506.24
22:45:48|3506.59
22:45:50|3506.34
22:45:51|3507.
22:45:51|3507.4
22:45:53|3507.01
22:45:54|3507.78
22:45:55|3508.
22:45:56|3508.02
22:45:57|3507.48
22:45:59|3507.48
22:45:59|3508.24
22:46:01|3507.51
22:46:01|3507.82
22:46:02|3508.01
22:46:03|3507.2
22:46:04|3507.37
22:46:05|3507.49
22:46:06|3507.83
22:46:07|3507.45
22:46:09|3508.19
22:46:10|3508.81
22:46:11|3508.98
22:46:11|3508.77
22:46:12|3508.42
22:46:14|3508.82
22:46:15|3509.39
22:46:16|3508.87
22:46:17|3506.91
22:46:18|3506.63
22:46:18|3506.4
22:46:20|3505.82
22:46:21|3505.43
22:46:22|3505.55
22:46:23|3505.76
22:46:24|3506.22
22:46:25|3505.68
22:46:26|3505.44
22:46:27|3505.4
22:46:28|3505.22
22:46:29|3506.01
22:46:30|3505.99
22:46:31|3505.99
22:46:32|3506.53
22:46:33|3505.92
22:46:34|3506.31
22:46:35|3506.46
22:46:36|3506.11
22:46:37|3509.2
22:46:38|3510.92
22:46:39|3508.92
22:46:40|3508.6
22:46:41|3508.19
22:46:42|3507.94
22:46:43|3507.32
22:46:44|3507.16
22:46:45|3507.11
22:46:46|3506.82
22:46:47|3507.3
22:46:48|3506.97
22:46:49|3506.6
22:46:50|3505.89
22:46:51|3506.18
22:46:53|3507.01
22:46:53|3507.39
22:46:55|3506.67
22:46:55|3506.98
22:46:56|3507.96
22:46:57|3507.37
22:46:59|3508.18
22:46:59|3507.03
22:47:00|3507.71
22:47:02|3507.
22:47:02|3507.83
22:47:04|3507.11
22:47:05|3507.61
22:47:05|3506.66
22:47:06|3506.2
22:47:07|3506.
22:47:08|3505.91
22:47:10|3505.93
22:47:11|3505.93
22:47:12|3506.22
22:47:13|3506.46
22:47:14|3506.79
22:47:15|3506.85
22:47:16|3506.93
22:47:17|3508.
22:47:18|3508.5
22:47:19|3508.75
22:47:20|3509.01
22:47:21|3509.1
22:47:22|3510.19
22:47:23|3509.4
22:47:24|3508.62
22:47:25|3507.81
22:47:26|3508.07
22:47:27|3507.7
22:47:28|3507.93
22:47:29|3508.18
22:47:30|3508.52
22:47:31|3508.57
22:47:32|3508.16
22:47:33|3508.44
22:47:34|3509.26
22:47:35|3509.44
22:47:36|3510.01
22:47:37|3508.49
22:47:38|3509.46
22:47:39|3509.04
22:47:40|3508.75
22:47:41|3508.83
22:47:42|3508.93
22:47:43|3507.33
22:47:44|3508.21
22:47:45|3507.97
22:47:46|3507.92
22:47:47|3507.93
22:47:48|3507.05
22:47:49|3507.6
22:47:50|3507.52
22:47:51|3507.93
22:47:52|3506.54
22:47:53|3506.98
22:47:54|3506.63
22:47:56|3506.82
22:47:56|3506.76
22:47:57|3507.05
22:47:58|3506.88
22:47:59|3507.09
22:48:01|3507.41
22:48:02|3507.4
22:48:03|3507.81
22:48:03|3507.3
22:48:04|3507.07
22:48:05|3507.29
22:48:06|3508.21
22:48:07|3508.66
22:48:08|3508.81
22:48:09|3508.17
22:48:10|3508.21
22:48:11|3508.3
22:48:12|3508.3
22:48:13|3508.62
22:48:15|3508.9
22:48:16|3509.06
22:48:16|3508.44
22:48:17|3507.71
22:48:18|3508.62
22:48:20|3509.05
22:48:20|3508.39
22:48:21|3507.31
22:48:23|3507.19
22:48:23|3506.53
22:48:24|3506.99
22:48:26|3506.62
22:48:26|3505.51
22:48:27|3505.11
22:48:28|3505.41
22:48:29|3505.49
22:48:31|3505.14
22:48:31|3505.46
22:48:33|3506.51
22:48:34|3507.73
22:48:34|3507.45
22:48:36|3507.12
22:48:37|3507.07
22:48:37|3506.23
22:48:39|3506.66
22:48:40|3506.39
22:48:40|3506.01
22:48:42|3505.99
22:48:42|3506.02
22:48:44|3505.96
22:48:45|3505.92
22:48:45|3505.77
22:48:46|3505.07
22:48:48|3504.64
22:48:49|3505.37
22:48:49|3506.04
22:48:51|3506.06
22:48:52|3506.45
22:48:52|3506.34
22:48:53|3506.12
22:48:55|3505.79
22:48:56|3505.6
22:48:57|3505.47
22:48:57|3505.73
22:48:59|3505.71
22:49:00|3505.76
22:49:01|3505.71
22:49:02|3505.51
22:49:03|3505.35
22:49:04|3505.25
22:49:05|3504.18
22:49:07|3504.51
22:49:07|3504.06
22:49:08|3503.97
22:49:09|3503.54
22:49:10|3503.64
22:49:12|3504.12
22:49:12|3503.92
22:49:13|3505.4
22:49:14|3505.37
22:49:15|3504.46
22:49:17|3500.
22:49:17|3500.2
22:49:18|3499.28
22:49:19|3498.6
22:49:21|3498.77
22:49:21|3500.15
22:49:22|3500.39
22:49:23|3500.21
22:49:24|3500.65
22:49:25|3500.86
22:49:27|3499.76
22:49:27|3500.36
22:49:28|3499.88
22:49:29|3499.75
22:49:30|3499.4
22:49:31|3500.64
22:49:32|3500.99
22:49:33|3501.02
22:49:34|3500.96
22:49:36|3500.7
22:49:37|3501.06
22:49:38|3501.15
22:49:39|3500.76
22:49:40|3500.61
22:49:41|3500.53
22:49:42|3500.21
22:49:43|3501.37
22:49:44|3501.05
22:49:45|3500.64
22:49:46|3500.86
22:49:47|3500.46
22:49:48|3501.04
22:49:49|3500.68
22:49:50|3501.6
22:49:52|3501.09
22:49:52|3501.62
22:49:53|3501.73
22:49:54|3501.93
22:49:56|3501.71
22:49:56|3501.52
22:49:57|3501.37
22:49:58|3501.73
22:49:59|3501.13
22:50:00|3500.78
22:50:01|3501.12
22:50:03|3499.55
22:50:05|3498.69
22:50:05|3498.83
22:50:06|3498.84
22:50:08|3498.39
22:50:08|3498.32
22:50:10|3498.87
22:50:11|3499.79
22:50:12|3499.8
22:50:12|3499.85
22:50:14|3499.43
22:50:15|3498.86
22:50:16|3499.75
22:50:17|3499.83
22:50:18|3499.19
22:50:19|3498.32
22:50:20|3499.26
22:50:21|3499.63
22:50:22|3497.72
22:50:23|3498.59
22:50:24|3498.48
22:50:25|3498.6
22:50:26|3499.5
22:50:27|3500.08
22:50:28|3500.14
22:50:29|3500.93
22:50:30|3500.72
22:50:31|3500.58
22:50:32|3500.79
22:50:33|3501.14
22:50:34|3501.14
22:50:35|3501.32
22:50:36|3501.46
22:50:37|3501.46
22:50:38|3499.54
22:50:39|3499.2
22:50:40|3498.6
22:50:41|3498.91
22:50:42|3499.03
22:50:43|3498.61
22:50:44|3498.29
22:50:45|3499.09
22:50:46|3499.55
22:50:47|3498.83
22:50:48|3499.01
22:50:49|3498.96
22:50:50|3502.05
22:50:51|3500.03
22:50:52|3500.39
22:50:53|3500.98
22:50:54|3501.12
22:50:55|3500.72
22:50:56|3501.54
22:50:57|3501.27
22:50:58|3501.53
22:50:59|3501.59
22:51:00|3501.55
22:51:01|3501.28
22:51:02|3501.4
22:51:04|3501.6
22:51:05|3501.59
22:51:06|3501.29
22:51:07|3501.19
22:51:08|3499.34
22:51:09|3499.17
22:51:10|3498.81
22:51:12|3498.62
22:51:12|3498.48
22:51:14|3498.37
22:51:15|3498.34
22:51:15|3497.8
22:51:16|3498.01
22:51:18|3498.
22:51:18|3497.14
22:51:20|3497.27
22:51:20|3497.4
22:51:21|3497.59
22:51:22|3496.9
22:51:23|3497.51
22:51:25|3497.19
22:51:25|3497.02
22:51:27|3497.03
22:51:28|3497.2
22:51:28|3497.22
22:51:29|3497.75
22:51:30|3498.46
22:51:31|3497.94
22:51:32|3497.84
22:51:33|3497.14
22:51:35|3496.55
22:51:36|3496.61
22:51:36|3498.32
22:51:37|3498.38
22:51:38|3498.38
22:51:39|3497.95
22:51:40|3499.36
22:51:41|3498.79
22:51:42|3497.98
22:51:43|3497.66
22:51:44|3497.16
22:51:45|3498.14
22:51:47|3498.6
22:51:47|3498.06
22:51:48|3498.21
22:51:50|3498.21
22:51:50|3498.35
22:51:51|3497.8
22:51:52|3498.08
22:51:53|3498.04
22:51:54|3498.21
22:51:55|3499.16
22:51:56|3499.49
22:51:58|3499.48
22:51:58|3498.57
22:51:59|3499.2
22:52:00|3498.61
22:52:01|3499.49
22:52:02|3499.27
22:52:04|3500.2
22:52:05|3500.68
22:52:06|3502.12
22:52:07|3504.39
22:52:08|3505.54
22:52:10|3505.11
22:52:10|3505.41
22:52:11|3505.2
22:52:12|3505.6
22:52:13|3505.47
22:52:15|3503.82
22:52:16|3503.16
22:52:17|3502.9
22:52:18|3503.08
22:52:18|3502.85
22:52:20|3502.27
22:52:20|3502.81
22:52:22|3503.22
22:52:22|3503.46
22:52:24|3503.23
22:52:25|3503.66
22:52:26|3502.16
22:52:27|3503.
22:52:28|3502.54
22:52:29|3502.87
22:52:30|3503.09
22:52:31|3503.53
22:52:32|3503.73
22:52:33|3503.6
22:52:34|3503.65
22:52:35|3504.
22:52:36|3504.11
22:52:37|3504.56
22:52:38|3504.46
22:52:39|3504.47
22:52:40|3504.68
22:52:41|3504.84
22:52:42|3504.92
22:52:43|3505.41
22:52:44|3505.29
22:52:45|3505.26
22:52:46|3505.71
22:52:47|3505.01
22:52:48|3505.55
22:52:49|3505.21
22:52:50|3505.25
22:52:51|3505.06
22:52:52|3504.86
22:52:53|3504.81
22:52:54|3505.17
22:52:55|3504.92
22:52:56|3504.73
22:52:57|3504.73
22:52:58|3504.9
22:52:59|3504.69
22:53:00|3505.08
22:53:01|3505.43
22:53:02|3505.9
22:53:03|3505.93
22:53:05|3505.42
22:53:06|3505.61
22:53:07|3505.98
22:53:08|3506.44
22:53:08|3505.96
22:53:10|3508.07
22:53:12|3508.4
22:53:13|3508.32
22:53:14|3509.46
22:53:14|3508.8
22:53:15|3508.33
22:53:16|3508.76
22:53:17|3508.8
22:53:19|3508.23
22:53:20|3508.07
22:53:20|3508.2
22:53:21|3508.22
22:53:22|3508.58
22:53:24|3508.6
22:53:24|3509.03
22:53:25|3508.39
22:53:26|3508.49
22:53:27|3507.51
22:53:29|3507.82
22:53:29|3507.61
22:53:30|3507.1
22:53:31|3508.
22:53:33|3506.38
22:53:33|3505.27
22:53:34|3505.04
22:53:35|3504.79
22:53:37|3505.34
22:53:37|3506.
22:53:38|3506.6
22:53:39|3506.59
22:53:41|3506.33
22:53:41|3506.74
22:53:42|3506.4
22:53:43|3507.11
22:53:45|3507.17
22:53:45|3506.21
22:53:46|3507.01
22:53:47|3508.44
22:53:48|3508.55
22:53:49|3508.65
22:53:51|3508.32
22:53:52|3509.43
22:53:53|3509.06
22:53:54|3509.09
22:53:55|3509.36
22:53:55|3508.6
22:53:56|3509.27
22:53:58|3509.05
22:53:58|3508.81
22:53:59|3508.78
22:54:01|3508.6
22:54:02|3508.04
22:54:02|3507.
22:54:04|3506.71
22:54:04|3506.48
22:54:07|3507.
22:54:08|3507.3
22:54:09|3507.4
22:54:10|3508.73
22:54:11|3508.
22:54:12|3508.81
22:54:13|3508.6
22:54:14|3509.21
22:54:15|3507.38
22:54:16|3508.51
22:54:17|3507.87
22:54:18|3507.32
22:54:19|3506.66
22:54:20|3507.18
22:54:21|3507.41
22:54:22|3507.16
22:54:23|3507.16
22:54:24|3507.56
22:54:25|3507.56
22:54:26|3507.83
22:54:27|3507.83
22:54:28|3507.62
22:54:29|3507.62
22:54:30|3508.17
22:54:31|3508.84
22:54:32|3509.02
22:54:33|3508.
22:54:34|3508.32
22:54:35|3508.43
22:54:36|3508.29
22:54:37|3508.39
22:54:38|3508.25
22:54:39|3508.59
22:54:40|3508.2
22:54:41|3508.49
22:54:42|3508.04
22:54:43|3508.2
22:54:44|3507.79
22:54:45|3508.13
22:54:46|3508.26
22:54:47|3507.79
22:54:49|3508.28
22:54:49|3508.
22:54:50|3507.79
22:54:51|3508.2
22:54:52|3508.26
22:54:53|3508.04
22:54:54|3508.
22:54:56|3507.94
22:54:56|3507.52
22:54:57|3507.52
22:54:58|3507.3
22:54:59|3507.38
22:55:00|3508.15
22:55:01|3508.15
22:55:03|3508.2
22:55:04|3508.2
22:55:04|3508.42
22:55:05|3509.6
22:55:07|3509.37
22:55:08|3509.15
22:55:09|3510.02
22:55:10|3509.99
22:55:11|3510.56
22:55:12|3510.2
22:55:13|3510.8
22:55:14|3510.83
22:55:15|3511.03
22:55:16|3510.79
22:55:17|3510.98
22:55:18|3511.18
22:55:19|3510.76
22:55:21|3510.47
22:55:21|3510.76
22:55:22|3511.5
22:55:23|3511.19
22:55:24|3511.32
22:55:25|3512.7
22:55:27|3512.35
22:55:28|3512.44
22:55:28|3512.37
22:55:29|3512.21
22:55:31|3512.7
22:55:32|3512.25
22:55:33|3512.59
22:55:33|3512.44
22:55:35|3512.7
22:55:35|3512.89
22:55:37|3512.79
22:55:38|3513.03
22:55:39|3513.55
22:55:40|3513.12
22:55:41|3513.34
22:55:42|3513.38
22:55:43|3513.64
22:55:44|3513.19
22:55:45|3512.95
22:55:46|3512.94
22:55:47|3513.05
22:55:48|3512.81
22:55:49|3513.24
22:55:50|3513.24
22:55:51|3514.36
22:55:52|3514.06
22:55:53|3513.7
22:55:54|3513.04
22:55:55|3513.06
22:55:56|3513.49
22:55:57|3513.63
22:55:58|3513.54
22:55:59|3513.33
22:56:00|3513.03
22:56:01|3513.42
22:56:02|3513.21
22:56:03|3512.89
22:56:04|3512.54
22:56:05|3512.9
22:56:06|3512.51
22:56:08|3512.22
22:56:09|3512.99
22:56:10|3512.96
22:56:11|3513.31
22:56:12|3512.9
22:56:13|3512.9
22:56:14|3513.55
22:56:15|3513.91
22:56:16|3513.83
22:56:18|3512.79
22:56:18|3512.84
22:56:20|3513.17
22:56:20|3512.89
22:56:21|3512.62
22:56:23|3512.45
22:56:24|3513.55
22:56:24|3514.02
22:56:25|3514.69
22:56:26|3514.98
22:56:28|3514.85
22:56:29|3515.01
22:56:29|3515.47
22:56:31|3515.05
22:56:31|3515.04
22:56:32|3514.41
22:56:34|3514.76
22:56:35|3514.58
22:56:35|3514.58
22:56:37|3514.58
22:56:38|3514.58
22:56:39|3513.68
22:56:40|3514.35
22:56:41|3514.34
22:56:41|3513.92
22:56:43|3514.27
22:56:43|3515.06
22:56:45|3514.58
22:56:46|3514.85
22:56:47|3513.84
22:56:48|3514.84
22:56:49|3514.95
22:56:50|3514.95
22:56:51|3514.95
22:56:52|3515.35
22:56:53|3515.5
22:56:53|3515.46
22:56:54|3515.5
22:56:56|3515.11
22:56:57|3515.44
22:56:57|3515.25
22:56:59|3514.81
22:56:59|3515.23
22:57:01|3514.97
22:57:02|3514.97
22:57:03|3515.25
22:57:04|3515.13
22:57:05|3515.
22:57:06|3515.56
22:57:07|3515.24
22:57:08|3515.1
22:57:10|3515.2
22:57:11|3515.45
22:57:12|3515.13
22:57:13|3515.13
22:57:14|3514.74
22:57:15|3514.8
22:57:16|3515.21
22:57:17|3516.01
22:57:18|3516.01
22:57:19|3516.1
22:57:20|3516.03
22:57:21|3516.44
22:57:22|3516.61
22:57:23|3516.57
22:57:24|3516.26
22:57:25|3516.12
22:57:26|3516.95
22:57:27|3516.99
22:57:28|3516.99
22:57:29|3516.85
22:57:30|3516.85
22:57:32|3517.01
22:57:32|3517.85
22:57:33|3517.88
22:57:35|3518.06
22:57:35|3517.89
22:57:36|3517.94
22:57:37|3517.98
22:57:39|3517.66
22:57:40|3517.66
22:57:40|3517.91
22:57:42|3517.79
22:57:42|3518.58
22:57:43|3518.18
22:57:44|3518.41
22:57:45|3518.81
22:57:46|3518.47
22:57:47|3518.43
22:57:48|3518.82
22:57:49|3518.91
22:57:50|3518.85
22:57:51|3519.38
22:57:52|3519.79
22:57:53|3519.53
22:57:54|3519.51
22:57:55|3518.9
22:57:56|3518.83
22:57:57|3519.32
22:57:58|3519.47
22:57:59|3519.35
22:58:00|3519.23
22:58:01|3519.47
22:58:02|3519.59
22:58:03|3519.66
22:58:05|3519.44
22:58:05|3519.64
22:58:07|3519.6
22:58:07|3519.33
22:58:08|3519.66
22:58:10|3521.9
22:58:12|3521.95
22:58:12|3521.7
22:58:14|3522.29
22:58:16|3522.63
22:58:17|3524.14
22:58:17|3525.1
22:58:19|3524.45
22:58:20|3524.78
22:58:21|3524.86
22:58:22|3524.44
22:58:23|3525.11
22:58:24|3524.13
22:58:25|3524.47
22:58:26|3522.97
22:58:27|3522.94
22:58:28|3523.27
22:58:29|3523.36
22:58:30|3524.46
22:58:31|3524.83
22:58:32|3524.73
22:58:33|3524.86
22:58:35|3524.6
22:58:35|3524.71
22:58:37|3524.36
22:58:37|3525.07
22:58:38|3525.09
22:58:40|3525.06
22:58:40|3525.15
22:58:41|3524.94
22:58:42|3525.44
22:58:43|3524.53
22:58:44|3524.59
22:58:45|3524.73
22:58:46|3524.72
22:58:47|3524.52
22:58:48|3524.52
22:58:49|3524.52
22:58:50|3524.67
22:58:51|3524.83
22:58:52|3524.35
22:58:53|3525.13
22:58:54|3524.98
22:58:55|3524.99
22:58:56|3525.16
22:58:58|3524.16
22:58:58|3524.46
22:58:59|3524.4
22:59:00|3524.92
22:59:02|3524.45
22:59:02|3524.54
22:59:03|3524.52
22:59:05|3523.14
22:59:05|3522.71
22:59:06|3521.55
22:59:07|3523.62
22:59:08|3523.19
22:59:10|3523.31
22:59:10|3523.04
22:59:11|3522.93
22:59:12|3522.65
22:59:13|3522.12
22:59:14|3522.12
22:59:16|3522.07
22:59:17|3523.54
22:59:17|3522.98
22:59:18|3522.97
22:59:20|3524.02
22:59:21|3523.6
22:59:23|3523.37
22:59:23|3523.25
22:59:25|3523.13
22:59:25|3522.23
22:59:26|3522.23
22:59:28|3521.94
22:59:28|3521.85
22:59:30|3521.8
22:59:31|3521.59
22:59:31|3521.61
22:59:32|3522.2
22:59:33|3522.37
22:59:35|3522.2
22:59:36|3522.4
22:59:37|3522.47
22:59:38|3523.7
22:59:39|3523.25
22:59:40|3522.73
22:59:41|3522.53
22:59:42|3522.55
22:59:43|3522.4
22:59:44|3522.32
22:59:45|3522.13
22:59:46|3521.71
22:59:47|3522.
22:59:47|3522.39
22:59:48|3521.72
22:59:49|3521.66
22:59:50|3521.81
22:59:52|3521.25
22:59:53|3521.43
22:59:53|3520.6
22:59:55|3522.58
22:59:56|3521.63
22:59:57|3521.31
22:59:58|3521.53
22:59:59|3520.76
23:00:00|3520.61
23:00:01|3520.84
23:00:02|3521.02
23:00:02|3521.71
23:00:03|3522.18
23:00:04|3522.75
23:00:05|3522.13
23:00:07|3521.32
23:00:08|3522.11
23:00:09|3522.89
23:00:10|3521.78
23:00:11|3521.62
23:00:13|3520.39
23:00:13|3520.53
23:00:15|3520.84
23:00:16|3520.65
23:00:17|3520.15
23:00:17|3520.09
23:00:18|3521.24
23:00:19|3520.88
23:00:20|3520.34
23:00:22|3520.76
23:00:22|3520.75
23:00:24|3520.55
23:00:24|3521.3
23:00:26|3520.24
23:00:26|3520.25
23:00:27|3519.73
23:00:28|3519.81
23:00:30|3519.48
23:00:30|3518.61
23:00:32|3518.37
23:00:33|3517.41
23:00:34|3517.01
23:00:35|3518.
23:00:36|3518.24
23:00:37|3518.32
23:00:38|3518.47
23:00:39|3518.41
23:00:40|3518.5
23:00:40|3518.71
23:00:41|3519.14
23:00:43|3519.41
23:00:44|3519.47
23:00:45|3519.7
23:00:46|3519.41
23:00:47|3518.45
23:00:48|3518.01
23:00:49|3518.25
23:00:50|3517.95
23:00:51|3517.2
23:00:52|3516.91
23:00:53|3517.02
23:00:54|3517.31
23:00:55|3517.95
23:00:56|3518.09
23:00:57|3517.85
23:00:58|3518.16
23:00:59|3518.19
23:01:00|3518.91
23:01:01|3518.57
23:01:02|3518.28
23:01:03|3518.49
23:01:04|3517.7
23:01:05|3517.27
23:01:06|3516.64
23:01:07|3516.51
23:01:08|3515.98
23:01:09|3515.69
23:01:10|3515.23
23:01:11|3514.24
23:01:12|3513.55
23:01:13|3513.35
23:01:14|3512.64
23:01:16|3512.43
23:01:16|3511.21
23:01:18|3512.26
23:01:19|3513.2
23:01:19|3512.91
23:01:21|3512.81
23:01:21|3512.52
23:01:23|3511.97
23:01:24|3512.74
23:01:25|3512.7
23:01:26|3512.68
23:01:27|3513.81
23:01:28|3513.59
23:01:29|3513.53
23:01:30|3513.33
23:01:31|3513.21
23:01:32|3514.24
23:01:33|3513.74
23:01:34|3513.14
23:01:35|3512.05
23:01:36|3512.
23:01:37|3512.25
23:01:38|3511.99
23:01:39|3510.9
23:01:40|3511.
23:01:41|3511.32
23:01:42|3510.97
23:01:43|3510.61
23:01:44|3511.01
23:01:45|3510.52
23:01:46|3511.28
23:01:47|3510.5
23:01:48|3510.88
23:01:49|3510.8
23:01:50|3512.39
23:01:51|3511.44
23:01:52|3511.96
23:01:53|3512.01
23:01:54|3511.84
23:01:55|3511.66
23:01:56|3511.49
23:01:57|3511.72
23:01:58|3511.75
23:01:59|3511.51
23:02:00|3511.78
23:02:01|3511.5
23:02:02|3512.8
23:02:03|3513.05
23:02:04|3513.07
23:02:06|3513.11
23:02:06|3513.8
23:02:07|3513.19
23:02:08|3512.01
23:02:09|3512.64
23:02:10|3512.94
23:02:11|3513.01
23:02:12|3512.03
23:02:13|3512.18
23:02:14|3511.77
23:02:15|3511.82
23:02:16|3511.67
23:02:17|3510.95
23:02:18|3510.51
23:02:20|3510.38
23:02:20|3510.39
23:02:21|3510.79
23:02:22|3510.99
23:02:24|3511.33
23:02:24|3510.17
23:02:26|3510.46
23:02:26|3510.15
23:02:27|3510.38
23:02:28|3510.38
23:02:29|3510.39
23:02:30|3510.2
23:02:32|3509.1
23:02:32|3509.81
23:02:34|3510.29
23:02:35|3510.49
23:02:35|3509.98
23:02:37|3510.05
23:02:38|3509.92
23:02:38|3510.03
23:02:39|3510.02
23:02:40|3509.6
23:02:41|3509.44
23:02:43|3509.8
23:02:43|3509.11
23:02:44|3508.9
23:02:46|3507.83
23:02:47|3507.96
23:02:48|3507.86
23:02:49|3509.13
23:02:50|3508.88
23:02:51|3509.2
23:02:52|3509.72
23:02:53|3509.79
23:02:54|3509.48
23:02:55|3509.38
23:02:56|3508.72
23:02:57|3508.8
23:02:58|3508.98
23:03:00|3508.94
23:03:01|3508.57
23:03:01|3509.37
23:03:03|3509.1
23:03:04|3508.28
23:03:05|3508.77
23:03:06|3508.78
23:03:06|3508.31
23:03:08|3507.73
23:03:08|3507.07
23:03:09|3506.59
23:03:11|3506.2
23:03:12|3506.15
23:03:13|3506.31
23:03:14|3507.35
23:03:14|3506.51
23:03:17|3506.34
23:03:18|3506.48
23:03:19|3506.44
23:03:20|3507.4
23:03:20|3507.16
23:03:21|3504.9
23:03:23|3505.37
23:03:24|3505.54
23:03:25|3506.56
23:03:25|3506.02
23:03:26|3506.39
23:03:28|3506.77
23:03:29|3506.77
23:03:30|3506.9
23:03:31|3506.61
23:03:32|3506.53
23:03:33|3506.49
23:03:35|3508.06
23:03:35|3507.94
23:03:37|3509.16
23:03:38|3508.64
23:03:39|3509.71
23:03:39|3509.51
23:03:41|3509.99
23:03:42|3510.71
23:03:42|3511.2
23:03:43|3510.97
23:03:45|3510.82
23:03:46|3510.96
23:03:47|3510.71
23:03:47|3510.59
23:03:48|3510.6
23:03:50|3510.15
23:03:50|3509.89
23:03:52|3509.85
23:03:53|3509.9
23:03:53|3509.96
23:03:54|3509.21
23:03:56|3508.27
23:03:56|3509.11
23:03:58|3508.96
23:03:58|3508.91
23:04:00|3508.91
23:04:01|3509.11
23:04:01|3509.58
23:04:02|3510.51
23:04:04|3510.28
23:04:05|3510.32
23:04:05|3510.28
23:04:06|3511.09
23:04:07|3510.79
23:04:08|3510.11
23:04:09|3509.57
23:04:11|3508.67
23:04:12|3508.46
23:04:12|3507.47
23:04:14|3507.22
23:04:14|3507.56
23:04:17|3507.7
23:04:18|3507.89
23:04:19|3507.89
23:04:19|3507.19
23:04:21|3506.71
23:04:22|3506.96
23:04:23|3505.81
23:04:24|3505.65
23:04:25|3504.13
23:04:26|3504.5
23:04:27|3505.69
23:04:27|3505.3
23:04:28|3506.28
23:04:30|3506.43
23:04:30|3506.77
23:04:31|3506.49
23:04:33|3506.4
23:04:34|3505.22
23:04:34|3505.61
23:04:36|3506.14
23:04:37|3505.87
23:04:39|3504.86
23:04:39|3505.32
23:04:40|3505.05
23:04:42|3505.48
23:04:42|3505.81
23:04:44|3506.37
23:04:44|3506.59
23:04:45|3506.56
23:04:46|3506.18
23:04:47|3505.43
23:04:48|3508.35
23:04:49|3509.11
23:04:50|3510.19
23:04:51|3510.07
23:04:52|3509.61
23:04:53|3510.16
23:04:55|3510.75
23:04:55|3511.07
23:04:56|3511.04
23:04:57|3510.68
23:04:58|3510.63
23:04:59|3511.2
23:05:00|3510.81
23:05:02|3510.95
23:05:02|3510.73
23:05:03|3510.53
23:05:04|3511.18
23:05:05|3512.26
23:05:06|3511.75
23:05:08|3511.55
23:05:08|3512.31
23:05:09|3512.48
23:05:10|3512.24
23:05:11|3512.47
23:05:12|3512.47
23:05:13|3513.5
23:05:14|3514.
23:05:16|3513.99
23:05:16|3513.68
23:05:18|3514.8
23:05:19|3514.45
23:05:20|3515.57
23:05:21|3515.3
23:05:22|3516.
23:05:23|3514.59
23:05:24|3514.1
23:05:25|3514.71
23:05:26|3514.68
23:05:27|3513.45
23:05:28|3513.56
23:05:29|3515.31
23:05:30|3517.13
23:05:31|3517.38
23:05:32|3516.7
23:05:34|3517.6
23:05:35|3518.61
23:05:35|3519.2
23:05:36|3518.48
23:05:37|3518.43
23:05:38|3518.15
23:05:39|3518.07
23:05:40|3516.75
23:05:41|3518.07
23:05:42|3517.63
23:05:43|3517.37
23:05:44|3517.94
23:05:45|3517.24
23:05:46|3517.96
23:05:47|3518.14
23:05:48|3518.29
23:05:49|3518.7
23:05:50|3518.4
23:05:51|3518.21
23:05:52|3517.78
23:05:53|3517.93
23:05:54|3518.39
23:05:55|3518.28
23:05:57|3518.2
23:05:57|3518.6
23:05:58|3518.57
23:05:59|3518.7
23:06:00|3518.44
23:06:01|3518.89
23:06:02|3518.38
23:06:03|3518.55
23:06:04|3519.22
23:06:05|3519.2
23:06:07|3518.81
23:06:07|3518.46
23:06:08|3519.08
23:06:09|3519.27
23:06:10|3518.96
23:06:11|3518.7
23:06:12|3518.52
23:06:13|3518.76
23:06:14|3518.48
23:06:15|3517.75
23:06:16|3518.27
23:06:18|3518.14
23:06:19|3518.14
23:06:20|3518.21
23:06:21|3518.27
23:06:22|3518.15
23:06:23|3517.93
23:06:24|3518.1
23:06:25|3518.36
23:06:26|3519.11
23:06:27|3519.3
23:06:28|3519.4
23:06:29|3519.84
23:06:30|3519.77
23:06:31|3519.68
23:06:32|3520.38
23:06:33|3521.
23:06:34|3520.34
23:06:35|3520.12
23:06:36|3519.6
23:06:37|3519.63
23:06:38|3519.99
23:06:40|3519.46
23:06:41|3519.21
23:06:41|3520.19
23:06:43|3519.68
23:06:44|3519.55
23:06:45|3519.65
23:06:46|3519.58
23:06:47|3520.15
23:06:48|3520.44
23:06:49|3520.88
23:06:50|3520.72
23:06:51|3521.
23:06:52|3521.
23:06:53|3520.61
23:06:54|3520.25
23:06:55|3520.21
23:06:56|3520.3
23:06:57|3519.99
23:06:58|3520.1
23:06:59|3520.36
23:07:00|3520.18
23:07:01|3519.79
23:07:02|3520.54
23:07:03|3520.28
23:07:04|3519.7
23:07:05|3520.49
23:07:06|3520.88
23:07:07|3520.71
23:07:08|3521.02
23:07:09|3520.76
23:07:10|3521.1
23:07:11|3521.19
23:07:12|3520.97
23:07:13|3520.55
23:07:14|3520.38
23:07:15|3520.
23:07:16|3520.43
23:07:17|3520.12
23:07:19|3520.39
23:07:20|3520.58
23:07:20|3520.16
23:07:21|3520.16
23:07:24|3520.58
23:07:24|3520.19
23:07:25|3519.31
23:07:27|3519.16
23:07:27|3519.1
23:07:29|3518.99
23:07:29|3519.06
23:07:30|3519.57
23:07:31|3519.1
23:07:32|3518.98
23:07:33|3519.83
23:07:34|3519.84
23:07:36|3519.07
23:07:37|3519.17
23:07:38|3519.48
23:07:39|3518.76
23:07:40|3518.4
23:07:41|3518.74
23:07:42|3518.26
23:07:43|3518.77
23:07:43|3519.31
23:07:44|3518.36
23:07:46|3518.
23:07:47|3518.71
23:07:48|3519.
23:07:49|3519.38
23:07:50|3519.61
23:07:51|3520.
23:07:52|3519.63
23:07:53|3519.89
23:07:54|3519.94
23:07:55|3519.67
23:07:57|3519.85
23:07:58|3519.98
23:07:58|3519.63
23:07:59|3519.55
23:08:00|3520.47
23:08:02|3519.88
23:08:02|3520.74
23:08:03|3520.5
23:08:05|3520.5
23:08:05|3520.76
23:08:06|3521.09
23:08:07|3520.75
23:08:08|3520.66
23:08:09|3520.41
23:08:10|3520.47
23:08:11|3520.53
23:08:12|3520.69
23:08:13|3521.36
23:08:14|3520.85
23:08:15|3520.96
23:08:16|3520.86
23:08:17|3521.25
23:08:18|3521.08
23:08:20|3520.91
23:08:22|3521.38
23:08:23|3521.49
23:08:24|3521.23
23:08:25|3521.18
23:08:26|3521.
23:08:27|3521.13
23:08:28|3521.15
23:08:29|3521.96
23:08:30|3521.71
23:08:31|3521.47
23:08:32|3520.95
23:08:33|3521.34
23:08:34|3521.37
23:08:35|3521.22
23:08:36|3521.25
23:08:37|3521.21
23:08:38|3520.99
23:08:39|3520.96
23:08:40|3521.41
23:08:41|3521.41
23:08:42|3521.71
23:08:43|3521.59
23:08:44|3522.37
23:08:45|3521.68
23:08:47|3525.53
23:08:47|3527.93
23:08:48|3525.94
23:08:50|3526.39
23:08:50|3526.75
23:08:51|3526.46
23:08:52|3526.5
23:08:53|3526.7
23:08:54|3526.71
23:08:55|3526.61
23:08:56|3526.68
23:08:57|3526.87
23:08:58|3526.57
23:08:59|3526.29
23:09:00|3526.11
23:09:01|3526.88
23:09:03|3526.46
23:09:04|3526.33
23:09:04|3526.3
23:09:06|3526.8
23:09:07|3526.
23:09:08|3526.37
23:09:08|3526.6
23:09:09|3525.7
23:09:10|3526.45
23:09:11|3526.45
23:09:12|3526.49
23:09:13|3526.01
23:09:14|3526.39
23:09:15|3526.31
23:09:16|3526.51
23:09:17|3526.41
23:09:19|3526.99
23:09:20|3526.56
23:09:20|3526.38
23:09:21|3526.31
23:09:23|3526.36
23:09:24|3525.85
23:09:24|3525.99
23:09:26|3526.38
23:09:27|3526.33
23:09:28|3526.61
23:09:30|3526.51
23:09:30|3526.99
23:09:32|3526.41
23:09:32|3526.79
23:09:34|3526.29
23:09:35|3526.44
23:09:35|3526.58
23:09:37|3526.09
23:09:38|3526.25
23:09:39|3526.25
23:09:40|3526.41
23:09:40|3526.38
23:09:41|3526.46
23:09:43|3526.69
23:09:43|3525.19
23:09:44|3525.07
23:09:45|3525.39
23:09:47|3525.39
23:09:48|3524.9
23:09:48|3524.79
23:09:50|3524.
23:09:51|3523.82
23:09:52|3524.82
23:09:52|3524.47
23:09:54|3524.3
23:09:54|3524.59
23:09:56|3524.2
23:09:57|3524.54
23:09:58|3524.56
23:09:58|3524.18
23:10:00|3524.23
23:10:00|3524.51
23:10:01|3524.75
23:10:02|3525.2
23:10:04|3523.93
23:10:05|3524.51
23:10:05|3525.12
23:10:07|3525.24
23:10:08|3525.28
23:10:08|3525.28
23:10:09|3527.06
23:10:10|3526.39
23:10:11|3526.6
23:10:13|3526.74
23:10:13|3526.6
23:10:15|3525.81
23:10:16|3525.78
23:10:16|3525.71
23:10:18|3525.49
23:10:19|3525.19
23:10:19|3524.59
23:10:21|3524.17
23:10:23|3524.37
23:10:24|3524.41
23:10:25|3523.94
23:10:26|3524.34
23:10:27|3524.17
23:10:28|3523.94
23:10:29|3523.94
23:10:30|3523.94
23:10:31|3524.21
23:10:32|3524.69
23:10:33|3524.52
23:10:34|3524.62
23:10:35|3524.17
23:10:36|3524.16
23:10:37|3524.1
23:10:38|3524.31
23:10:39|3524.43
23:10:40|3524.11
23:10:41|3524.59
23:10:42|3523.92
23:10:43|3524.01
23:10:44|3524.15
23:10:45|3524.04
23:10:46|3524.04
23:10:47|3524.61
23:10:48|3524.41
23:10:49|3524.52
23:10:50|3524.28
23:10:51|3523.91
23:10:52|3524.
23:10:53|3524.13
23:10:55|3524.16
23:10:55|3523.6
23:10:56|3524.05
23:10:57|3523.88
23:10:58|3524.04
23:10:59|3524.26
23:11:01|3524.39
23:11:02|3525.03
23:11:02|3525.36
23:11:04|3525.29
23:11:05|3525.42
23:11:05|3524.96
23:11:06|3525.08
23:11:08|3525.23
23:11:09|3525.34
23:11:10|3525.3
23:11:10|3525.35
23:11:11|3525.5
23:11:12|3525.3
23:11:13|3524.57
23:11:15|3525.4
23:11:16|3525.57
23:11:17|3525.78
23:11:17|3525.78
23:11:19|3525.48
23:11:19|3526.2
23:11:21|3526.38
23:11:21|3526.54
23:11:23|3526.54
23:11:24|3526.66
23:11:25|3526.47
23:11:26|3526.58
23:11:27|3526.53
23:11:28|3526.5
23:11:29|3526.3
23:11:30|3526.48
23:11:31|3526.42
23:11:32|3525.93
23:11:33|3526.31
23:11:34|3526.29
23:11:35|3526.21
23:11:36|3526.39
23:11:37|3526.39
23:11:38|3526.93
23:11:39|3526.64
23:11:40|3526.1
23:11:41|3526.45
23:11:42|3526.47
23:11:43|3526.25
23:11:44|3525.55
23:11:45|3525.91
23:11:46|3525.88
23:11:47|3525.92
23:11:48|3525.91
23:11:49|3526.06
23:11:50|3525.73
23:11:51|3525.62
23:11:52|3524.83
23:11:53|3523.3
23:11:54|3520.8
23:11:55|3521.59
23:11:56|3521.04
23:11:57|3522.07
23:11:58|3520.92
23:11:59|3521.54
23:12:01|3521.35
23:12:01|3521.32
23:12:02|3521.07
23:12:03|3521.08
23:12:05|3521.14
23:12:05|3521.2
23:12:07|3520.51
23:12:08|3521.05
23:12:08|3520.61
23:12:10|3519.94
23:12:10|3520.06
23:12:12|3519.38
23:12:13|3519.42
23:12:13|3519.
23:12:14|3518.91
23:12:16|3518.87
23:12:17|3518.92
23:12:17|3518.77
23:12:19|3518.67
23:12:19|3518.75
23:12:21|3518.55
23:12:21|3520.16
23:12:22|3519.98
23:12:24|3519.97
23:12:25|3520.69
23:12:26|3520.35
23:12:28|3520.71
23:12:29|3520.49
23:12:30|3520.29
23:12:31|3520.23
23:12:32|3520.24
23:12:34|3520.54
23:12:35|3520.5
23:12:35|3520.55
23:12:36|3520.58
23:12:38|3520.9
23:12:38|3520.66
23:12:39|3521.13
23:12:41|3521.2
23:12:42|3521.2
23:12:42|3521.19
23:12:43|3521.39
23:12:44|3521.39
23:12:45|3520.82
23:12:46|3521.35
23:12:47|3521.66
23:12:49|3521.33
23:12:49|3521.45
23:12:50|3521.43
23:12:51|3521.02
23:12:52|3521.21
23:12:54|3521.25
23:12:54|3521.02
23:12:55|3520.98
23:12:57|3520.49
23:12:58|3520.58
23:12:59|3521.02
23:13:00|3521.04
23:13:01|3520.86
23:13:02|3520.68
23:13:03|3520.82
23:13:04|3520.69
23:13:05|3520.37
23:13:06|3520.37
23:13:07|3520.37
23:13:08|3521.25
23:13:09|3521.43
23:13:10|3522.08
23:13:11|3522.97
23:13:12|3524.59
23:13:13|3524.63
23:13:14|3524.65
23:13:15|3525.01
23:13:16|3524.5
23:13:17|3524.61
23:13:18|3524.92
23:13:19|3524.68
23:13:20|3524.64
23:13:21|3524.97
23:13:22|3524.62
23:13:23|3524.81
23:13:25|3524.96
23:13:26|3525.19
23:13:28|3524.64
23:13:28|3524.92
23:13:29|3524.7
23:13:31|3525.17
23:13:32|3524.89
23:13:33|3525.91
23:13:34|3525.54
23:13:34|3525.54
23:13:36|3524.97
23:13:37|3526.33
23:13:38|3525.54
23:13:39|3524.96
23:13:40|3524.51
23:13:41|3524.8
23:13:42|3524.41
23:13:43|3524.73
23:13:44|3524.75
23:13:45|3524.23
23:13:46|3524.74
23:13:47|3524.67
23:13:48|3524.81
23:13:49|3525.1
23:13:50|3525.24
23:13:51|3525.48
23:13:52|3525.45
23:13:53|3525.83
23:13:54|3526.17
23:13:55|3526.09
23:13:56|3525.54
23:13:57|3525.81
23:13:58|3525.57
23:13:59|3525.81
23:14:00|3525.82
23:14:01|3525.98
23:14:02|3525.65
23:14:03|3526.02
23:14:04|3526.02
23:14:05|3525.79
23:14:06|3525.67
23:14:07|3525.2
23:14:08|3525.33
23:14:09|3525.85
23:14:10|3525.4
23:14:11|3525.4
23:14:12|3525.58
23:14:13|3525.49
23:14:14|3525.69
23:14:15|3525.74
23:14:17|3525.86
23:14:17|3525.42
23:14:18|3525.77
23:14:19|3525.84
23:14:20|3525.95
23:14:21|3525.76
23:14:22|3527.06
23:14:23|3529.66
23:14:24|3529.08
23:14:25|3528.72
23:14:27|3528.37
23:14:28|3528.17
23:14:29|3527.83
23:14:30|3528.28
23:14:31|3528.38
23:14:32|3528.3
23:14:33|3528.33
23:14:34|3528.31
23:14:35|3528.3
23:14:36|3528.39
23:14:37|3527.94
23:14:38|3528.35
23:14:39|3528.89
23:14:40|3528.41
23:14:41|3528.39
23:14:42|3527.84
23:14:43|3528.31
23:14:44|3527.61
23:14:45|3527.75
23:14:46|3527.39
23:14:47|3526.82
23:14:48|3526.61
23:14:49|3526.79
23:14:50|3526.1
23:14:51|3524.
23:14:52|3524.85
23:14:53|3524.46
23:14:54|3524.96
23:14:55|3524.47
23:14:56|3524.15
23:14:57|3523.68
23:14:58|3523.99
23:14:59|3524.06
23:15:00|3524.05
23:15:01|3525.24
23:15:02|3525.07
23:15:04|3526.49
23:15:04|3526.77
23:15:05|3527.99
23:15:06|3528.07
23:15:08|3528.69
23:15:09|3528.5
23:15:09|3528.58
23:15:10|3528.24
23:15:12|3528.32
23:15:12|3528.2
23:15:13|3528.37
23:15:15|3528.49
23:15:16|3528.15
23:15:16|3528.18
23:15:18|3528.28
23:15:19|3528.09
23:15:20|3528.39
23:15:21|3528.13
23:15:21|3528.25
23:15:22|3527.87
23:15:23|3527.69
23:15:25|3527.38
23:15:26|3527.86
23:15:27|3527.86
23:15:27|3527.9
23:15:30|3529.16
23:15:30|3528.41
23:15:32|3528.75
23:15:33|3528.23
23:15:34|3528.42
23:15:34|3529.12
23:15:35|3528.69
23:15:36|3529.
23:15:37|3528.89
23:15:38|3528.54
23:15:39|3528.78
23:15:40|3528.8
23:15:41|3529.01
23:15:43|3529.13
23:15:43|3529.27
23:15:45|3529.44
23:15:45|3529.12
23:15:46|3529.4
23:15:47|3529.86
23:15:48|3529.76
23:15:49|3529.33
23:15:51|3529.4
23:15:52|3529.42
23:15:52|3528.42
23:15:54|3528.67
23:15:54|3528.57
23:15:55|3529.82
23:15:56|3529.66
23:15:58|3530.42
23:15:59|3530.29
23:16:00|3530.64
23:16:01|3530.53
23:16:02|3530.37
23:16:03|3529.86
23:16:04|3529.67
23:16:05|3529.81
23:16:06|3529.97
23:16:07|3529.31
23:16:08|3529.57
23:16:09|3529.46
23:16:10|3528.65
23:16:11|3528.35
23:16:12|3529.2
23:16:13|3528.52
23:16:14|3528.41
23:16:15|3528.5
23:16:16|3528.76
23:16:18|3528.76
23:16:18|3528.9
23:16:19|3530.12
23:16:20|3529.03
23:16:21|3529.17
23:16:22|3529.64
23:16:23|3529.4
23:16:24|3529.79
23:16:25|3529.83
23:16:26|3530.5
23:16:27|3528.99
23:16:29|3528.35
23:16:30|3527.06
23:16:31|3527.44
23:16:32|3527.77
23:16:34|3528.85
23:16:35|3528.71
23:16:36|3528.62
23:16:37|3528.39
23:16:38|3528.11
23:16:39|3528.43
23:16:40|3529.24
23:16:41|3528.84
23:16:42|3528.62
23:16:43|3528.66
23:16:44|3528.97
23:16:45|3528.62
23:16:46|3528.39
23:16:48|3528.55
23:16:49|3528.48
23:16:49|3528.53
23:16:50|3527.76
23:16:51|3527.92
23:16:53|3527.75
23:16:53|3528.58
23:16:54|3527.84
23:16:56|3527.66
23:16:57|3527.29
23:16:57|3527.61
23:16:58|3527.83
23:16:59|3529.14
23:17:01|3529.23
23:17:02|3529.4
23:17:03|3529.59
23:17:03|3529.79
23:17:04|3528.67
23:17:06|3528.51
23:17:07|3528.55
23:17:08|3528.37
23:17:08|3527.72
23:17:09|3528.59
23:17:10|3528.77
23:17:12|3528.97
23:17:12|3528.82
23:17:14|3528.23
23:17:14|3527.8
23:17:15|3527.48
23:17:17|3527.45
23:17:18|3527.44
23:17:19|3527.21
23:17:20|3527.4
23:17:21|3526.73
23:17:22|3527.75
23:17:23|3527.96
23:17:23|3528.61
23:17:25|3528.35
23:17:26|3528.41
23:17:27|3528.24
23:17:28|3528.5
23:17:30|3528.27
23:17:31|3528.57
23:17:32|3529.15
23:17:34|3529.
23:17:35|3529.18
23:17:36|3528.65
23:17:37|3528.83
23:17:38|3528.58
23:17:38|3528.65
23:17:40|3528.44
23:17:40|3528.99
23:17:42|3528.86
23:17:43|3529.15
23:17:44|3528.82
23:17:45|3528.21
23:17:46|3528.01
23:17:48|3528.01
23:17:48|3528.01
23:17:50|3527.73
23:17:51|3527.73
23:17:51|3527.72
23:17:53|3528.18
23:17:54|3528.46
23:17:54|3528.54
23:17:55|3528.45
23:17:56|3528.28
23:17:57|3529.4
23:17:58|3529.26
23:17:59|3529.35
23:18:00|3529.3
23:18:02|3529.13
23:18:03|3529.19
23:18:04|3529.24
23:18:04|3529.41
23:18:06|3529.23
23:18:07|3529.92
23:18:07|3529.8
23:18:08|3530.09
23:18:10|3529.44
23:18:11|3529.19
23:18:11|3528.74
23:18:12|3527.89
23:18:13|3528.54
23:18:15|3528.15
23:18:16|3528.56
23:18:16|3528.36
23:18:18|3528.31
23:18:19|3528.6
23:18:20|3528.58
23:18:21|3528.32
23:18:22|3528.22
23:18:22|3528.37
23:18:24|3529.3
23:18:24|3529.02
23:18:25|3528.23
23:18:26|3528.37
23:18:27|3528.37
23:18:28|3528.31
23:18:30|3528.57
23:18:32|3528.32
23:18:33|3528.61
23:18:33|3528.59
23:18:35|3529.51
23:18:36|3529.79
23:18:37|3529.89
23:18:38|3529.44
23:18:40|3530.
23:18:40|3530.07
23:18:42|3531.47
23:18:42|3533.72
23:18:43|3534.4
23:18:44|3533.31
23:18:45|3534.52
23:18:46|3534.36
23:18:47|3533.41
23:18:48|3533.22
23:18:49|3533.32
23:18:50|3533.63
23:18:51|3533.3
23:18:52|3532.46
23:18:53|3532.49
23:18:54|3532.31
23:18:55|3532.17
23:18:56|3532.38
23:18:57|3532.58
23:18:58|3531.99
23:18:59|3532.24
23:19:01|3531.95
23:19:01|3531.34
23:19:02|3532.21
23:19:03|3533.26
23:19:04|3532.22
23:19:06|3531.33
23:19:06|3530.21
23:19:08|3530.53
23:19:09|3529.96
23:19:10|3529.8
23:19:10|3529.2
23:19:11|3530.44
23:19:12|3529.24
23:19:13|3529.65
23:19:14|3528.93
23:19:16|3529.47
23:19:16|3529.7
23:19:17|3529.14
23:19:19|3529.03
23:19:20|3528.15
23:19:20|3527.95
23:19:22|3527.75
23:19:22|3528.86
23:19:23|3528.5
23:19:25|3528.5
23:19:26|3529.4
23:19:27|3529.08
23:19:28|3529.52
23:19:29|3529.71
23:19:30|3530.46
23:19:32|3530.41
23:19:32|3530.74
23:19:34|3530.97
23:19:35|3530.61
23:19:36|3530.58
23:19:37|3530.31
23:19:38|3530.31
23:19:39|3530.85
23:19:40|3530.72
23:19:42|3530.66
23:19:42|3530.28
23:19:44|3530.2
23:19:44|3529.74
23:19:46|3529.14
23:19:47|3528.81
23:19:48|3528.6
23:19:48|3529.16
23:19:49|3529.22
23:19:51|3529.23
23:19:51|3530.3
23:19:52|3530.03
23:19:53|3530.16
23:19:54|3529.81
23:19:55|3530.1
23:19:56|3530.11
23:19:57|3529.83
23:19:58|3529.6
23:20:00|3529.64
23:20:00|3529.21
23:20:01|3529.35
23:20:03|3529.35
23:20:04|3528.74
23:20:05|3528.09
23:20:06|3527.8
23:20:07|3528.16
23:20:08|3527.73
23:20:10|3527.58
23:20:10|3526.93
23:20:11|3526.85
23:20:12|3526.62
23:20:13|3526.91
23:20:15|3527.4
23:20:15|3527.2
23:20:16|3526.2
23:20:17|3525.38
23:20:18|3525.52
23:20:19|3526.18
23:20:20|3525.89
23:20:21|3525.89
23:20:22|3525.87
23:20:23|3525.52
23:20:24|3525.23
23:20:25|3524.75
23:20:26|3523.81
23:20:27|3523.38
23:20:28|3523.23
23:20:29|3522.74
23:20:30|3523.18
23:20:32|3523.07
23:20:33|3522.97
23:20:35|3523.02
23:20:35|3523.82
23:20:36|3524.21
23:20:37|3524.06
23:20:38|3523.44
23:20:40|3523.56
23:20:41|3523.54
23:20:42|3523.02
23:20:42|3523.37
23:20:44|3523.28
23:20:44|3524.07
23:20:45|3524.45
23:20:46|3523.95
23:20:47|3523.95
23:20:48|3524.33
23:20:50|3524.14
23:20:50|3524.23
23:20:51|3523.72
23:20:52|3524.02
23:20:54|3524.54
23:20:54|3524.52
23:20:55|3524.62
23:20:56|3524.41
23:20:57|3523.52
23:20:58|3523.4
23:20:59|3523.63
23:21:01|3523.33
23:21:01|3523.32
23:21:02|3523.01
23:21:03|3522.88
23:21:04|3522.66
23:21:05|3522.47
23:21:06|3521.74
23:21:07|3521.91
23:21:08|3522.15
23:21:09|3521.64
23:21:10|3521.33
23:21:12|3520.77
23:21:13|3519.27
23:21:13|3518.57
23:21:14|3518.2
23:21:16|3518.15
23:21:17|3517.47
23:21:17|3517.57
23:21:19|3517.99
23:21:20|3517.66
23:21:21|3517.84
23:21:21|3518.09
23:21:23|3518.16
23:21:23|3518.16
23:21:25|3518.55
23:21:26|3519.16
23:21:27|3518.64
23:21:28|3519.01
23:21:29|3519.16
23:21:30|3518.27
23:21:31|3518.84
23:21:32|3518.07
23:21:34|3517.24
23:21:35|3515.78
23:21:36|3517.16
23:21:37|3517.83
23:21:38|3516.74
23:21:39|3517.53
23:21:40|3517.4
23:21:41|3517.47
23:21:42|3517.51
23:21:43|3517.51
23:21:44|3517.21
23:21:45|3517.72
23:21:46|3519.09
23:21:47|3518.73
23:21:48|3519.11
23:21:49|3518.78
23:21:50|3518.84
23:21:51|3518.57
23:21:52|3518.84
23:21:53|3518.79
23:21:54|3519.19
23:21:55|3518.6
23:21:56|3518.91
23:21:57|3518.22
23:21:58|3517.99
23:21:59|3517.4
23:22:00|3517.5
23:22:01|3517.76
23:22:02|3517.41
23:22:03|3517.33
23:22:04|3517.37
23:22:05|3516.93
23:22:06|3516.72
23:22:07|3517.
23:22:09|3517.36
23:22:09|3517.09
23:22:10|3516.97
23:22:11|3516.82
23:22:12|3516.48
23:22:13|3517.33
23:22:14|3516.54
23:22:15|3516.72
23:22:16|3517.71
23:22:17|3517.2
23:22:18|3516.83
23:22:19|3516.65
23:22:21|3516.39
23:22:21|3516.47
23:22:22|3516.76
23:22:23|3516.76
23:22:24|3516.57
23:22:25|3515.93
23:22:27|3516.36
23:22:27|3517.36
23:22:28|3517.4
23:22:29|3516.57
23:22:30|3516.74
23:22:31|3516.59
23:22:32|3516.53
23:22:34|3516.93
23:22:35|3516.84
23:22:37|3516.89
23:22:37|3516.36
23:22:38|3516.17
23:22:39|3515.94
23:22:40|3515.97
23:22:42|3515.89
23:22:42|3516.05
23:22:43|3516.29
23:22:44|3515.91
23:22:46|3516.25
23:22:46|3516.18
23:22:47|3515.25
23:22:48|3515.31
23:22:49|3515.47
23:22:50|3515.8
23:22:52|3515.98
23:22:52|3516.93
23:22:54|3516.93
23:22:54|3515.82
23:22:55|3515.82
23:22:57|3515.41
23:22:57|3515.36
23:22:58|3515.45
23:22:59|3515.35
23:23:01|3515.65
23:23:02|3515.48
23:23:03|3515.24
23:23:04|3514.99
23:23:04|3515.01
23:23:06|3515.17
23:23:06|3515.48
23:23:07|3514.85
23:23:09|3515.14
23:23:09|3514.7
23:23:11|3513.82
23:23:12|3513.95
23:23:12|3513.55
23:23:13|3513.3
23:23:14|3513.85
23:23:15|3513.7
23:23:17|3513.36
23:23:18|3513.4
23:23:19|3513.54
23:23:20|3514.75
23:23:21|3514.48
23:23:22|3514.93
23:23:23|3515.2
23:23:23|3515.27
23:23:25|3516.14
23:23:26|3516.36
23:23:27|3515.93
23:23:28|3515.06
23:23:29|3515.01
23:23:30|3514.61
23:23:31|3514.34
23:23:32|3513.71
23:23:33|3513.4
23:23:34|3513.2
23:23:36|3513.23
23:23:37|3513.41
23:23:38|3513.35
23:23:38|3513.73
23:23:40|3513.89
23:23:41|3513.48
23:23:42|3513.33
23:23:44|3513.93
23:23:44|3513.95
23:23:46|3513.86
23:23:47|3514.03
23:23:47|3514.02
23:23:49|3513.67
23:23:50|3514.23
23:23:50|3514.02
23:23:52|3514.58
23:23:53|3514.26
23:23:54|3514.15
23:23:55|3514.21
23:23:56|3514.33
23:23:57|3514.4
23:23:58|3514.44
23:23:59|3513.89
23:24:00|3514.41
23:24:01|3514.64
23:24:02|3514.29
23:24:03|3514.15
23:24:04|3514.85
23:24:05|3514.65
23:24:06|3515.19
23:24:07|3514.2
23:24:08|3514.87
23:24:09|3514.72
23:24:11|3514.41
23:24:11|3514.08
23:24:12|3515.33
23:24:13|3515.29
23:24:14|3515.42
23:24:15|3516.1
23:24:16|3515.93
23:24:17|3514.93
23:24:18|3514.91
23:24:19|3514.68
23:24:21|3514.48
23:24:21|3515.2
23:24:22|3515.35
23:24:23|3514.29
23:24:24|3514.09
23:24:25|3514.59
23:24:27|3513.95
23:24:27|3514.05
23:24:28|3513.82
23:24:29|3514.02
23:24:30|3514.08
23:24:31|3514.21
23:24:32|3514.08
23:24:33|3513.96
23:24:34|3514.11
23:24:36|3515.51
23:24:37|3515.74
23:24:38|3515.32
23:24:39|3514.94
23:24:40|3514.92
23:24:41|3515.16
23:24:42|3515.16
23:24:43|3515.03
23:24:44|3515.41
23:24:45|3515.48
23:24:46|3515.36
23:24:47|3515.01
23:24:48|3515.4
23:24:49|3515.27
23:24:50|3515.06
23:24:51|3515.65
23:24:52|3515.65
23:24:53|3515.23
23:24:55|3514.85
23:24:55|3514.7
23:24:57|3515.82
23:24:57|3515.4
23:24:58|3515.55
23:24:59|3515.32
23:25:00|3515.41
23:25:01|3515.44
23:25:02|3515.86
23:25:03|3516.06
23:25:04|3516.24
23:25:05|3517.4
23:25:06|3517.38
23:25:07|3517.56
23:25:08|3516.41
23:25:09|3516.92
23:25:10|3517.67
23:25:11|3517.04
23:25:13|3517.28
23:25:13|3517.33
23:25:14|3517.52
23:25:15|3517.52
23:25:16|3517.41
23:25:17|3517.9
23:25:18|3517.69
23:25:19|3517.48
23:25:20|3517.52
23:25:21|3517.39
23:25:22|3517.35
23:25:23|3516.89
23:25:24|3516.6
23:25:25|3516.86
23:25:27|3516.91
23:25:27|3516.96
23:25:28|3516.94
23:25:29|3517.59
23:25:30|3517.8
23:25:31|3517.45
23:25:32|3517.66
23:25:33|3517.66
23:25:34|3517.68
23:25:35|3517.52
23:25:37|3517.01
23:25:38|3517.02
23:25:39|3517.02
23:25:40|3516.88
23:25:41|3516.7
23:25:42|3516.77
23:25:43|3516.49
23:25:44|3516.6
23:25:45|3516.59
23:25:46|3516.36
23:25:47|3516.72
23:25:48|3517.48
23:25:49|3517.48
23:25:50|3517.67
23:25:51|3517.98
23:25:53|3517.55
23:25:54|3517.53
23:25:55|3518.81
23:25:55|3518.6
23:25:57|3518.85
23:25:57|3520.05
23:25:58|3520.45
23:25:59|3521.17
23:26:01|3521.69
23:26:02|3521.6
23:26:03|3522.8
23:26:04|3524.09
23:26:05|3523.64
23:26:06|3525.08
23:26:07|3525.01
23:26:08|3525.6
23:26:09|3525.48
23:26:10|3526.8
23:26:11|3527.61
23:26:12|3527.46
23:26:13|3527.81
23:26:14|3527.14
23:26:15|3527.37
23:26:16|3528.61
23:26:17|3528.47
23:26:18|3528.76
23:26:20|3528.54
23:26:20|3529.41
23:26:21|3529.5
23:26:22|3529.85
23:26:23|3529.59
23:26:24|3529.8
23:26:25|3529.75
23:26:27|3529.8
23:26:27|3529.36
23:26:29|3529.25
23:26:29|3529.19
23:26:31|3531.5
23:26:31|3531.68
23:26:33|3531.21
23:26:33|3531.28
23:26:34|3532.56
23:26:35|3532.53
23:26:36|3532.2
23:26:38|3532.21
23:26:39|3531.61
23:26:40|3531.4
23:26:41|3531.74
23:26:42|3531.51
23:26:43|3531.51
23:26:45|3531.89
23:26:46|3531.76
23:26:46|3532.7
23:26:47|3532.23
23:26:48|3531.87
23:26:49|3531.76
23:26:51|3531.61
23:26:51|3531.61
23:26:52|3530.8
23:26:53|3530.45
23:26:54|3530.81
23:26:55|3530.41
23:26:56|3530.16
23:26:57|3530.46
23:26:58|3530.41
23:26:59|3530.26
23:27:01|3530.71
23:27:02|3531.53
23:27:02|3531.56
23:27:03|3531.24
23:27:04|3531.45
23:27:06|3531.44
23:27:06|3531.19
23:27:08|3531.79
23:27:08|3531.61
23:27:09|3530.84
23:27:10|3531.23
23:27:12|3531.99
23:27:12|3531.58
23:27:13|3530.85
23:27:14|3530.46
23:27:15|3530.21
23:27:16|3531.13
23:27:18|3531.2
23:27:18|3531.6
23:27:19|3530.82
23:27:21|3530.91
23:27:21|3530.76
23:27:22|3530.36
23:27:23|3530.61
23:27:24|3530.62
23:27:26|3529.72
23:27:26|3529.73
23:27:27|3529.39
23:27:28|3528.9
23:27:29|3528.81
23:27:30|3528.59
23:27:31|3527.14
23:27:32|3527.56
23:27:33|3527.66
23:27:34|3529.05
23:27:35|3528.93
23:27:36|3528.46
23:27:37|3527.82
23:27:39|3529.08
23:27:40|3529.02
23:27:42|3528.16
23:27:42|3528.33
23:27:44|3529.07
23:27:45|3528.33
23:27:45|3528.4
23:27:47|3528.33
23:27:48|3528.14
23:27:49|3528.19
23:27:50|3527.45
23:27:51|3527.48
23:27:52|3527.42
23:27:53|3527.14
23:27:53|3528.05
23:27:55|3527.59
23:27:55|3527.98
23:27:57|3527.41
23:27:57|3528.01
23:27:59|3527.2
23:28:00|3528.01
23:28:01|3527.17
23:28:02|3527.95
23:28:03|3528.2
23:28:03|3527.61
23:28:05|3527.61
23:28:05|3527.
23:28:07|3527.12
23:28:07|3527.62
23:28:09|3527.62
23:28:10|3527.33
23:28:11|3527.19
23:28:12|3526.75
23:28:13|3526.15
23:28:14|3526.34
23:28:15|3525.46
23:28:16|3525.95
23:28:17|3525.93
23:28:18|3526.46
23:28:19|3526.41
23:28:20|3526.7
23:28:21|3527.1
23:28:22|3528.1
23:28:23|3528.72
23:28:24|3528.41
23:28:25|3527.91
23:28:26|3528.29
23:28:27|3528.43
23:28:28|3526.91
23:28:29|3526.8
23:28:30|3526.46
23:28:31|3526.7
23:28:32|3526.59
23:28:33|3525.31
23:28:34|3525.09
23:28:35|3524.3
23:28:36|3524.
23:28:37|3525.16
23:28:38|3525.23
23:28:39|3525.59
23:28:40|3525.44
23:28:41|3525.49
23:28:42|3525.86
23:28:43|3526.01
23:28:45|3527.1
23:28:46|3528.18
23:28:46|3528.52
23:28:48|3528.93
23:28:49|3529.37
23:28:50|3529.21
23:28:51|3529.
23:28:52|3528.47
23:28:53|3528.57
23:28:54|3528.43
23:28:56|3528.99
23:28:57|3529.35
23:28:57|3528.84
23:28:58|3528.78
23:28:59|3527.82
23:29:00|3528.6
23:29:02|3527.85
23:29:03|3528.55
23:29:04|3529.3
23:29:04|3528.71
23:29:05|3528.05
23:29:06|3528.54
23:29:07|3528.63
23:29:09|3528.42
23:29:09|3528.53
23:29:10|3528.93
23:29:12|3528.77
23:29:13|3528.34
23:29:14|3528.75
23:29:15|3529.1
23:29:16|3530.2
23:29:17|3529.42
23:29:18|3529.53
23:29:19|3528.81
23:29:20|3529.2
23:29:21|3529.69
23:29:22|3529.99
23:29:23|3530.15
23:29:24|3530.42
23:29:25|3530.32
23:29:26|3530.54
23:29:27|3530.77
23:29:28|3530.57
23:29:29|3530.64
23:29:30|3529.73
23:29:31|3529.5
23:29:32|3529.64
23:29:33|3529.8
23:29:35|3529.91
23:29:35|3530.2
23:29:36|3530.2
23:29:37|3530.46
23:29:39|3530.65
23:29:40|3530.46
23:29:41|3529.96
23:29:42|3529.8
23:29:43|3529.42
23:29:44|3528.86
23:29:45|3528.98
23:29:46|3529.56
23:29:47|3529.
23:29:48|3528.69
23:29:49|3528.84
23:29:50|3528.8
23:29:51|3528.8
23:29:52|3528.72
23:29:53|3528.56
23:29:54|3528.41
23:29:55|3528.39
23:29:56|3528.46
23:29:57|3528.05
23:29:58|3528.74
23:29:59|3528.59
23:30:00|3528.3
23:30:01|3529.15
23:30:02|3528.61
23:30:03|3528.89
23:30:04|3528.59
23:30:05|3527.4
23:30:06|3526.71
23:30:08|3526.92
23:30:08|3526.59
23:30:10|3526.73
23:30:11|3526.73
23:30:11|3526.74
23:30:13|3526.39
23:30:13|3526.61
23:30:15|3527.79
23:30:16|3527.8
23:30:16|3528.2
23:30:18|3527.53
23:30:19|3526.94
23:30:19|3526.72
23:30:21|3527.74
23:30:22|3526.91
23:30:23|3526.21
23:30:24|3526.5
23:30:24|3526.68
23:30:26|3526.7
23:30:26|3526.72
23:30:28|3526.72
23:30:29|3526.72
23:30:30|3526.62
23:30:31|3528.2
23:30:31|3528.85
23:30:32|3529.15
23:30:33|3529.2
23:30:35|3529.06
23:30:36|3529.36
23:30:37|3528.89
23:30:37|3528.39
23:30:38|3528.64
23:30:40|3529.25
23:30:40|3529.37
23:30:42|3529.04
23:30:44|3529.04
23:30:44|3529.63
23:30:45|3530.2
23:30:46|3531.01
23:30:47|3530.79
23:30:48|3530.87
23:30:49|3530.93
23:30:50|3530.96
23:30:51|3531.54
23:30:52|3527.97
23:30:54|3526.96
23:30:54|3526.95
23:30:56|3527.51
23:30:56|3526.96
23:30:57|3526.55
23:30:59|3526.3
23:30:59|3525.8
23:31:00|3525.21
23:31:01|3525.08
23:31:03|3525.35
23:31:04|3525.47
23:31:04|3525.86
23:31:06|3524.92
23:31:06|3524.6
23:31:07|3524.81
23:31:08|3525.08
23:31:09|3524.83
23:31:11|3524.41
23:31:11|3524.32
23:31:12|3525.2
23:31:13|3525.1
23:31:14|3525.18
23:31:15|3525.1
23:31:16|3524.67
23:31:18|3524.65
23:31:18|3525.
23:31:19|3525.37
23:31:20|3526.01
23:31:21|3525.84
23:31:22|3525.71
23:31:23|3524.73
23:31:24|3524.66
23:31:25|3524.76
23:31:27|3524.53
23:31:27|3523.99
23:31:28|3523.84
23:31:29|3523.97
23:31:30|3523.65
23:31:31|3523.65
23:31:32|3523.66
23:31:33|3523.22
23:31:34|3523.71
23:31:35|3522.93
23:31:37|3521.91
23:31:37|3521.92
23:31:39|3522.21
23:31:39|3522.08
23:31:40|3522.01
23:31:42|3522.3
23:31:42|3522.26
23:31:44|3521.98
23:31:45|3521.8
23:31:46|3522.19
23:31:47|3521.97
23:31:48|3521.83
23:31:50|3521.85
23:31:50|3521.77
23:31:52|3521.98
23:31:52|3521.77
23:31:54|3521.27
23:31:55|3521.12
23:31:56|3521.3
23:31:57|3521.52
23:31:58|3521.06
23:31:59|3520.96
23:32:00|3519.5
23:32:01|3520.6
23:32:02|3520.7
23:32:03|3519.78
23:32:04|3521.02
23:32:05|3521.36
23:32:06|3521.32
23:32:07|3521.67
23:32:08|3521.77
23:32:09|3521.19
23:32:10|3520.97
23:32:11|3520.53
23:32:12|3521.71
23:32:13|3522.
23:32:14|3522.62
23:32:15|3522.59
23:32:16|3522.85
23:32:17|3523.58
23:32:18|3523.8
23:32:19|3523.4
23:32:20|3523.21
23:32:21|3523.11
23:32:22|3523.81
23:32:23|3523.49
23:32:24|3523.49
23:32:25|3523.91
23:32:27|3523.63
23:32:27|3524.81
23:32:28|3526.26
23:32:29|3526.5
23:32:31|3525.02
23:32:31|3524.85
23:32:32|3524.99
23:32:33|3524.66
23:32:34|3524.39
23:32:35|3524.39
23:32:36|3524.12
23:32:37|3525.
23:32:38|3525.4
23:32:39|3524.73
23:32:41|3523.98
23:32:41|3523.81
23:32:42|3524.79
23:32:44|3524.46
23:32:45|3524.26
23:32:46|3525.27
23:32:47|3525.4
23:32:48|3525.66
23:32:49|3525.4
23:32:50|3526.59
23:32:51|3525.92
23:32:52|3526.15
23:32:53|3526.29
23:32:54|3527.
23:32:55|3526.65
23:32:56|3526.31
23:32:57|3525.98
23:32:58|3526.9
23:32:59|3526.64
23:33:00|3527.17
23:33:01|3527.91
23:33:02|3526.59
23:33:03|3526.21
23:33:04|3526.01
23:33:05|3525.61
23:33:06|3525.11
23:33:07|3525.15
23:33:08|3524.73
23:33:09|3523.46
23:33:10|3523.43
23:33:11|3524.02
23:33:12|3523.56
23:33:14|3523.58
23:33:14|3525.21
23:33:15|3523.71
23:33:17|3524.86
23:33:18|3524.23
23:33:18|3524.85
23:33:19|3524.85
23:33:20|3525.25
23:33:21|3524.32
23:33:22|3525.12
23:33:23|3525.37
23:33:24|3525.36
23:33:25|3525.2
23:33:26|3525.07
23:33:28|3525.
23:33:28|3525.36
23:33:29|3524.22
23:33:30|3523.37
23:33:31|3523.79
23:33:32|3523.77
23:33:33|3523.89
23:33:34|3523.54
23:33:35|3522.98
23:33:36|3523.6
23:33:37|3523.54
23:33:38|3522.92
23:33:39|3523.15
23:33:40|3523.15
23:33:41|3523.46
23:33:42|3523.41
23:33:43|3523.41
23:33:45|3522.84
23:33:46|3522.47
23:33:47|3522.14
23:33:48|3521.51
23:33:49|3521.59
23:33:50|3521.44
23:33:52|3521.76
23:33:52|3521.85
23:33:53|3521.94
23:33:55|3522.07
23:33:56|3522.17
23:33:56|3523.09
23:33:57|3523.17
23:33:59|3523.73
23:34:00|3524.32
23:34:01|3523.64
23:34:02|3523.73
23:34:03|3523.46
23:34:04|3523.46
23:34:05|3523.39
23:34:06|3523.59
23:34:07|3523.28
23:34:08|3523.18
23:34:09|3522.57
23:34:10|3523.18
23:34:11|3523.98
23:34:12|3524.18
23:34:13|3524.03
23:34:14|3523.93
23:34:15|3524.27
23:34:16|3523.04
23:34:17|3524.69
23:34:18|3524.8
23:34:19|3525.82
23:34:20|3526.
23:34:21|3525.92
23:34:22|3525.87
23:34:23|3526.36
23:34:24|3526.46
23:34:25|3526.8
23:34:26|3526.47
23:34:27|3527.
23:34:28|3527.
23:34:29|3527.46
23:34:30|3526.2
23:34:31|3526.2
23:34:33|3526.07
23:34:33|3525.
23:34:34|3524.64
23:34:36|3525.39
23:34:36|3524.13
23:34:37|3524.4
23:34:38|3524.59
23:34:40|3524.46
23:34:41|3523.88
23:34:41|3523.15
23:34:42|3523.01
23:34:44|3522.62
23:34:45|3522.31
23:34:46|3522.2
23:34:46|3522.12
23:34:48|3521.75
23:34:49|3521.62
23:34:50|3521.69
23:34:51|3521.48
23:34:52|3521.44
23:34:53|3521.54
23:34:54|3521.37
23:34:55|3521.56
23:34:56|3521.48
23:34:57|3521.52
23:34:58|3521.41
23:34:59|3521.75
23:35:00|3522.2
23:35:01|3521.88
23:35:02|3522.31
23:35:04|3521.75
23:35:04|3521.75
23:35:05|3523.37
23:35:06|3523.81
23:35:08|3523.5
23:35:09|3522.99
23:35:09|3524.49
23:35:10|3524.64
23:35:12|3524.26
23:35:12|3524.23
23:35:14|3524.47
23:35:14|3524.24
23:35:15|3524.69
23:35:16|3524.3
23:35:17|3525.16
23:35:18|3525.44
23:35:20|3523.1
23:35:21|3522.2
23:35:21|3522.02
23:35:23|3521.97
23:35:24|3521.99
23:35:24|3521.76
23:35:25|3522.08
23:35:26|3521.97
23:35:28|3521.81
23:35:29|3521.73
23:35:30|3521.4
23:35:30|3521.75
23:35:32|3521.06
23:35:32|3520.92
23:35:34|3520.58
23:35:35|3520.48
23:35:36|3520.49
23:35:37|3521.63
23:35:38|3522.38
23:35:39|3522.42
23:35:40|3522.12
23:35:41|3523.19
23:35:42|3522.02
23:35:43|3521.35
23:35:44|3520.97
23:35:45|3520.92
23:35:46|3520.54
23:35:47|3520.08
23:35:48|3520.16
23:35:49|3520.13
23:35:50|3519.41
23:35:51|3520.05
23:35:52|3519.99
23:35:53|3519.29
23:35:54|3520.34
23:35:55|3519.52
23:35:56|3520.11
23:35:58|3519.65
23:35:59|3519.75
23:35:59|3520.26
23:36:00|3520.46
23:36:01|3521.8
23:36:02|3520.91
23:36:03|3519.95
23:36:06|3519.51
23:36:06|3519.75
23:36:07|3519.56
23:36:08|3519.26
23:36:09|3518.65
23:36:10|3517.96
23:36:11|3518.91
23:36:12|3519.09
23:36:13|3519.02
23:36:14|3519.15
23:36:15|3519.32
23:36:17|3519.37
23:36:17|3520.31
23:36:18|3520.28
23:36:20|3520.28
23:36:20|3520.57
23:36:21|3521.59
23:36:22|3522.06
23:36:23|3522.41
23:36:24|3522.32
23:36:25|3523.12
23:36:26|3523.37
23:36:27|3523.37
23:36:28|3520.42
23:36:29|3519.62
23:36:31|3520.26
23:36:32|3520.21
23:36:33|3520.13
23:36:34|3519.63
23:36:35|3519.92
23:36:36|3519.58
23:36:37|3518.93
23:36:38|3518.46
23:36:39|3518.42
23:36:40|3518.77
23:36:41|3519.41
23:36:42|3519.72
23:36:43|3520.04
23:36:44|3519.74
23:36:45|3519.74
23:36:46|3519.96
23:36:47|3520.12
23:36:48|3519.44
23:36:49|3519.17
23:36:50|3519.75
23:36:51|3519.49
23:36:52|3519.55
23:36:53|3519.85
23:36:54|3520.46
23:36:55|3519.54
23:36:56|3518.87
23:36:57|3519.2
23:36:58|3519.37
23:36:59|3519.16
23:37:00|3519.31
23:37:01|3518.8
23:37:02|3518.8
23:37:03|3518.91
23:37:04|3519.68
23:37:05|3519.17
23:37:06|3518.55
23:37:07|3518.41
23:37:08|3518.93
23:37:09|3519.62
23:37:10|3519.51
23:37:11|3519.53
23:37:12|3519.85
23:37:13|3520.6
23:37:14|3521.35
23:37:15|3520.9
23:37:16|3521.5
23:37:17|3522.04
23:37:18|3521.9
23:37:19|3522.44
23:37:20|3522.1
23:37:21|3521.45
23:37:22|3521.27
23:37:23|3521.54
23:37:24|3521.18
23:37:25|3521.35
23:37:26|3522.36
23:37:27|3521.74
23:37:28|3521.75
23:37:29|3521.99
23:37:30|3522.67
23:37:31|3521.12
23:37:32|3521.46
23:37:33|3522.1
23:37:34|3521.89
23:37:35|3522.19
23:37:36|3521.4
23:37:37|3521.6
23:37:38|3521.59
23:37:40|3521.68
23:37:41|3521.43
23:37:42|3521.33
23:37:42|3521.
23:37:44|3520.87
23:37:44|3520.76
23:37:46|3520.79
23:37:46|3520.93
23:37:47|3520.6
23:37:48|3520.77
23:37:50|3520.44
23:37:51|3519.71
23:37:52|3519.65
23:37:53|3520.75
23:37:54|3520.62
23:37:54|3520.73
23:37:56|3520.73
23:37:57|3520.51
23:37:58|3520.75
23:37:59|3520.54
23:37:59|3520.65
23:38:00|3520.84
23:38:02|3522.28
23:38:04|3521.68
23:38:04|3522.74
23:38:05|3522.37
23:38:06|3522.15
23:38:08|3522.05
23:38:09|3522.45
23:38:09|3523.32
23:38:10|3522.83
23:38:12|3522.79
23:38:12|3522.79
23:38:13|3522.17
23:38:14|3523.28
23:38:15|3522.79
23:38:16|3522.77
23:38:17|3522.65
23:38:18|3522.35
23:38:19|3522.23
23:38:21|3522.64
23:38:21|3522.71
23:38:22|3522.56
23:38:23|3522.78
23:38:24|3522.89
23:38:25|3524.11
23:38:26|3523.57
23:38:27|3523.78
23:38:28|3523.23
23:38:29|3523.54
23:38:30|3523.59
23:38:31|3523.59
23:38:33|3523.59
23:38:34|3523.88
23:38:34|3523.61
23:38:35|3523.34
23:38:37|3523.72
23:38:37|3523.72
23:38:39|3524.12
23:38:40|3523.47
23:38:41|3524.01
23:38:42|3526.07
23:38:43|3525.9
23:38:44|3526.07
23:38:45|3526.14
23:38:46|3525.78
23:38:48|3525.68
23:38:48|3525.98
23:38:49|3525.97
23:38:50|3525.81
23:38:51|3525.65
23:38:52|3525.61
23:38:53|3525.46
23:38:54|3526.07
23:38:56|3526.57
23:38:56|3525.57
23:38:58|3526.78
23:38:58|3527.19
23:38:59|3527.4
23:39:00|3527.3
23:39:01|3526.53
23:39:03|3526.01
23:39:03|3526.27
23:39:04|3526.6
23:39:06|3526.48
23:39:06|3526.
23:39:07|3526.79
23:39:08|3527.
23:39:09|3527.37
23:39:10|3527.23
23:39:11|3526.91
23:39:12|3526.42
23:39:13|3526.28
23:39:14|3527.34
23:39:15|3527.32
23:39:16|3527.09
23:39:18|3527.04
23:39:18|3527.18
23:39:19|3527.24
23:39:20|3526.77
23:39:21|3526.88
23:39:22|3526.71
23:39:24|3526.26
23:39:24|3525.63
23:39:25|3525.81
23:39:26|3525.2
23:39:27|3524.9
23:39:28|3525.47
23:39:29|3525.58
23:39:31|3525.58
23:39:31|3525.43
23:39:33|3525.19
23:39:34|3524.82
23:39:34|3524.66
23:39:36|3525.94
23:39:36|3525.47
23:39:37|3525.53
23:39:39|3525.53
23:39:39|3525.66
23:39:40|3525.66
23:39:42|3525.23
23:39:42|3525.56
23:39:44|3525.4
23:39:45|3525.4
23:39:46|3525.02
23:39:47|3525.22
23:39:48|3524.93
23:39:48|3524.86
23:39:50|3524.45
23:39:51|3525.01
23:39:52|3525.
23:39:53|3525.
23:39:54|3525.03
23:39:55|3524.77
23:39:56|3524.5
23:39:57|3524.8
23:39:58|3524.67
23:39:59|3524.81
23:40:00|3524.79
23:40:01|3524.64
23:40:02|3524.48
23:40:03|3524.81
23:40:04|3524.98
23:40:05|3524.87
23:40:06|3524.66
23:40:07|3524.54
23:40:08|3525.11
23:40:09|3525.17
23:40:10|3524.81
23:40:11|3524.6
23:40:12|3524.6
23:40:13|3524.23
23:40:14|3524.44
23:40:15|3525.58
23:40:16|3525.11
23:40:17|3525.27
23:40:18|3525.27
23:40:19|3524.3
23:40:20|3524.64
23:40:21|3524.26
23:40:22|3525.08
23:40:23|3525.46
23:40:24|3525.79
23:40:25|3526.96
23:40:26|3526.97
23:40:27|3527.66
23:40:28|3528.
23:40:30|3527.62
23:40:31|3529.8
23:40:32|3530.81
23:40:32|3530.37
23:40:34|3530.
23:40:35|3529.56
23:40:36|3529.41
23:40:37|3529.3
23:40:38|3529.2
23:40:39|3527.34
23:40:40|3529.19
23:40:41|3528.87
23:40:42|3528.6
23:40:43|3528.67
23:40:44|3528.41
23:40:45|3528.75
23:40:46|3528.6
23:40:47|3528.58
23:40:48|3528.66
23:40:49|3528.54
23:40:50|3528.8
23:40:51|3528.47
23:40:52|3528.81
23:40:53|3528.96
23:40:54|3529.22
23:40:55|3528.81
23:40:56|3529.28
23:40:57|3529.67
23:40:58|3529.96
23:40:59|3530.34
23:41:00|3530.15
23:41:01|3530.01
23:41:02|3529.95
23:41:03|3530.58
23:41:04|3530.4
23:41:05|3530.47
23:41:06|3530.05
23:41:07|3530.41
23:41:08|3530.07
23:41:09|3529.81
23:41:10|3530.39
23:41:11|3530.31
23:41:12|3530.4
23:41:13|3530.38
23:41:14|3532.06
23:41:15|3532.48
23:41:16|3532.83
23:41:17|3532.28
23:41:18|3532.01
23:41:19|3533.19
23:41:20|3533.35
23:41:21|3532.98
23:41:22|3533.05
23:41:23|3532.41
23:41:24|3532.71
23:41:25|3532.98
23:41:26|3532.6
23:41:27|3535.21
23:41:28|3535.95
23:41:29|3537.08
23:41:30|3535.21
23:41:31|3535.99
23:41:32|3535.11
23:41:33|3535.63
23:41:34|3535.73
23:41:35|3535.12
23:41:36|3534.
23:41:37|3537.33
23:41:38|3536.07
23:41:39|3535.57
23:41:40|3535.9
23:41:42|3535.72
23:41:42|3536.19
23:41:44|3536.19
23:41:45|3536.02
23:41:45|3535.52
23:41:47|3534.83
23:41:47|3533.54
23:41:49|3534.21
23:41:50|3533.73
23:41:50|3533.93
23:41:51|3534.12
23:41:52|3533.88
23:41:53|3533.1
23:41:55|3533.69
23:41:56|3533.68
23:41:56|3534.04
23:41:57|3535.03
23:41:59|3535.37
23:41:59|3533.53
23:42:00|3533.14
23:42:01|3533.11
23:42:02|3532.77
23:42:03|3533.83
23:42:04|3532.63
23:42:05|3532.72
23:42:07|3531.1
23:42:07|3530.84
23:42:08|3531.66
23:42:10|3531.84
23:42:10|3532.56
23:42:11|3532.44
23:42:12|3532.32
23:42:13|3531.96
23:42:14|3532.47
23:42:16|3532.2
23:42:16|3532.13
23:42:18|3532.32
23:42:18|3531.65
23:42:19|3532.72
23:42:20|3532.39
23:42:22|3532.08
23:42:23|3531.91
23:42:23|3530.6
23:42:24|3530.4
23:42:25|3529.56
23:42:26|3529.84
23:42:28|3530.
23:42:28|3529.99
23:42:30|3529.92
23:42:31|3529.19
23:42:32|3529.06
23:42:32|3529.19
23:42:34|3528.45
23:42:34|3527.84
23:42:36|3528.09
23:42:36|3528.07
23:42:38|3527.61
23:42:39|3527.81
23:42:40|3527.23
23:42:41|3526.6
23:42:42|3526.07
23:42:43|3525.96
23:42:44|3525.68
23:42:45|3526.06
23:42:46|3526.96
23:42:47|3527.15
23:42:48|3527.54
23:42:49|3527.09
23:42:50|3526.99
23:42:51|3527.11
23:42:52|3526.87
23:42:53|3526.7
23:42:54|3526.51
23:42:55|3526.59
23:42:56|3526.59
23:42:57|3526.58
23:42:58|3526.61
23:42:59|3526.33
23:43:00|3526.93
23:43:01|3526.87
23:43:02|3526.93
23:43:03|3526.93
23:43:04|3527.3
23:43:05|3526.21
23:43:06|3525.37
23:43:07|3525.32
23:43:08|3524.3
23:43:09|3523.27
23:43:10|3523.41
23:43:11|3523.72
23:43:12|3524.7
23:43:14|3523.49
23:43:14|3523.74
23:43:15|3523.45
23:43:17|3523.53
23:43:17|3524.35
23:43:18|3524.62
23:43:19|3524.75
23:43:20|3524.7
23:43:21|3524.81
23:43:22|3524.2
23:43:23|3524.47
23:43:24|3523.98
23:43:25|3523.91
23:43:26|3523.56
23:43:27|3522.8
23:43:28|3523.07
23:43:29|3523.2
23:43:30|3522.97
23:43:31|3522.89
23:43:33|3521.6
23:43:34|3521.91
23:43:34|3520.77
23:43:36|3520.11
23:43:36|3519.97
23:43:38|3518.4
23:43:38|3519.03
23:43:39|3518.29
23:43:41|3519.08
23:43:42|3518.59
23:43:43|3519.02
23:43:43|3519.07
23:43:45|3519.02
23:43:46|3518.29
23:43:47|3518.72
23:43:48|3518.89
23:43:49|3519.09
23:43:50|3520.01
23:43:51|3520.08
23:43:52|3519.8
23:43:53|3519.2
23:43:53|3518.61
23:43:55|3518.25
23:43:55|3518.48
23:43:56|3518.39
23:43:57|3518.39
23:43:58|3518.4
23:44:00|3518.97
23:44:01|3518.39
23:44:02|3519.21
23:44:03|3518.4
23:44:04|3518.71
23:44:04|3519.14
23:44:06|3518.52
23:44:06|3518.55
23:44:08|3518.75
23:44:09|3518.71
23:44:09|3518.38
23:44:10|3518.55
23:44:12|3519.46
23:44:13|3518.96
23:44:13|3518.75
23:44:15|3517.79
23:44:16|3517.68
23:44:17|3517.11
23:44:18|3517.05
23:44:19|3517.07
23:44:20|3517.38
23:44:21|3518.
23:44:22|3518.34
23:44:23|3518.22
23:44:24|3518.49
23:44:25|3518.78
23:44:26|3518.76
23:44:27|3519.
23:44:28|3518.7
23:44:29|3518.42
23:44:30|3518.8
23:44:31|3519.
23:44:32|3518.05
23:44:34|3517.52
23:44:35|3517.41
23:44:36|3517.69
23:44:37|3517.69
23:44:38|3517.51
23:44:39|3517.53
23:44:41|3517.37
23:44:41|3517.2
23:44:42|3517.16
23:44:43|3517.01
23:44:45|3517.01
23:44:45|3517.19
23:44:47|3517.97
23:44:48|3517.6
23:44:49|3517.31
23:44:50|3517.07
23:44:51|3517.58
23:44:52|3517.38
23:44:53|3517.88
23:44:54|3517.56
23:44:56|3517.9
23:44:57|3517.9
23:44:58|3517.48
23:44:59|3517.79
23:44:59|3518.04
23:45:00|3516.92
23:45:01|3517.19
23:45:02|3517.59
23:45:03|3517.76
23:45:05|3518.03
23:45:06|3517.58
23:45:07|3518.17
23:45:08|3518.21
23:45:09|3518.18
23:45:10|3518.4
23:45:11|3518.84
23:45:12|3519.34
23:45:13|3519.39
23:45:14|3519.11
23:45:15|3518.29
23:45:16|3518.18
23:45:17|3517.68
23:45:18|3517.03
23:45:19|3516.2
23:45:20|3516.51
23:45:21|3517.13
23:45:22|3517.68
23:45:23|3517.3
23:45:24|3517.49
23:45:25|3516.4
23:45:26|3516.74
23:45:28|3516.84
23:45:28|3517.04
23:45:29|3516.63
23:45:31|3516.
23:45:31|3515.92
23:45:32|3515.58
23:45:33|3515.97
23:45:35|3516.
23:45:36|3515.92
23:45:37|3515.99
23:45:38|3516.41
23:45:39|3517.8
23:45:40|3515.23
23:45:41|3515.36
23:45:42|3515.6
23:45:43|3515.6
23:45:44|3514.21
23:45:45|3514.55
23:45:46|3514.16
23:45:47|3513.6
23:45:48|3512.73
23:45:49|3513.19
23:45:50|3511.82
23:45:51|3512.35
23:45:52|3512.87
23:45:53|3513.88
23:45:54|3514.36
23:45:55|3513.65
23:45:56|3514.77
23:45:57|3514.71
23:45:58|3514.54
23:45:59|3514.72
23:46:00|3514.11
23:46:01|3514.44
23:46:02|3514.03
23:46:03|3512.32
23:46:04|3512.6
23:46:05|3511.57
23:46:06|3511.26
23:46:07|3511.28
23:46:08|3511.04
23:46:09|3510.62
23:46:10|3511.3
23:46:11|3511.3
23:46:12|3510.62
23:46:13|3509.96
23:46:14|3510.05
23:46:15|3510.89
23:46:16|3511.17
23:46:17|3511.69
23:46:18|3511.37
23:46:19|3512.24
23:46:20|3512.23
23:46:21|3513.51
23:46:22|3513.8
23:46:23|3514.03
23:46:24|3513.61
23:46:25|3512.55
23:46:26|3512.08
23:46:27|3511.99
23:46:28|3511.88
23:46:29|3511.88
23:46:30|3511.56
23:46:31|3510.86
23:46:32|3511.07
23:46:33|3511.36
23:46:34|3509.39
23:46:35|3508.48
23:46:37|3509.23
23:46:38|3510.6
23:46:38|3511.01
23:46:41|3512.
23:46:41|3511.67
23:46:43|3511.04
23:46:44|3511.31
23:46:44|3510.52
23:46:45|3510.02
23:46:46|3510.04
23:46:47|3509.89
23:46:48|3509.55
23:46:49|3509.78
23:46:51|3510.07
23:46:51|3509.34
23:46:52|3509.5
23:46:53|3508.97
23:46:55|3508.93
23:46:55|3509.7
23:46:56|3510.57
23:46:58|3508.83
23:46:58|3508.98
23:46:59|3509.59
23:47:01|3511.32
23:47:01|3511.4
23:47:02|3511.4
23:47:04|3511.14
23:47:05|3511.41
23:47:06|3510.79
23:47:07|3511.53
23:47:08|3511.43
23:47:09|3511.4
23:47:10|3511.06
23:47:11|3511.58
23:47:12|3511.2
23:47:13|3511.85
23:47:14|3512.98
23:47:15|3513.88
23:47:16|3513.46
23:47:17|3513.84
23:47:18|3515.05
23:47:19|3515.21
23:47:20|3513.01
23:47:21|3513.8
23:47:22|3513.56
23:47:23|3513.45
23:47:24|3513.75
23:47:25|3513.84
23:47:26|3514.52
23:47:27|3514.46
23:47:28|3514.46
23:47:29|3514.24
23:47:30|3514.8
23:47:31|3515.58
23:47:32|3515.67
23:47:33|3516.17
23:47:34|3515.62
23:47:35|3515.7
23:47:37|3516.78
23:47:38|3516.96
23:47:38|3517.46
23:47:40|3517.56
23:47:41|3517.76
23:47:42|3517.38
23:47:43|3517.33
23:47:43|3518.01
23:47:45|3518.
23:47:45|3518.84
23:47:46|3518.31
23:47:47|3517.81
23:47:48|3519.4
23:47:50|3518.81
23:47:50|3519.27
23:47:52|3518.86
23:47:53|3519.22
23:47:54|3518.71
23:47:55|3518.05
23:47:56|3517.41
23:47:57|3517.8
23:47:58|3517.79
23:47:59|3518.56
23:48:00|3518.46
23:48:01|3518.97
23:48:02|3519.13
23:48:04|3518.98
23:48:05|3519.13
23:48:05|3519.4
23:48:06|3519.17
23:48:07|3519.38
23:48:08|3519.1
23:48:10|3519.09
23:48:11|3519.18
23:48:12|3519.44
23:48:13|3519.6
23:48:14|3518.83
23:48:15|3519.14
23:48:16|3518.74
23:48:17|3518.4
23:48:18|3518.67
23:48:19|3518.39
23:48:20|3518.68
23:48:21|3517.52
23:48:22|3518.72
23:48:23|3518.6
23:48:24|3516.69
23:48:25|3516.83
23:48:26|3516.29
23:48:27|3515.53
23:48:28|3513.95
23:48:29|3515.05
23:48:30|3515.6
23:48:31|3514.81
23:48:32|3513.93
23:48:33|3513.87
23:48:34|3514.39
23:48:35|3514.31
23:48:36|3514.54
23:48:37|3515.14
23:48:38|3514.49
23:48:39|3515.03
23:48:40|3515.25
23:48:41|3515.25
23:48:42|3515.07
23:48:43|3515.1
23:48:44|3514.95
23:48:45|3514.54
23:48:46|3512.95
23:48:47|3512.19
23:48:48|3512.32
23:48:49|3512.44
23:48:50|3513.8
23:48:51|3513.93
23:48:52|3514.2
23:48:53|3515.
23:48:54|3515.47
23:48:55|3514.69
23:48:56|3515.19
23:48:57|3515.16
23:48:58|3514.71
23:48:59|3514.8
23:49:00|3514.86
23:49:01|3515.19
23:49:02|3514.83
23:49:03|3514.9
23:49:04|3514.54
23:49:05|3514.6
23:49:06|3514.01
23:49:07|3515.12
23:49:08|3515.05
23:49:09|3514.5
23:49:10|3514.76
23:49:11|3514.28
23:49:12|3514.41
23:49:13|3514.27
23:49:14|3514.41
23:49:15|3515.18
23:49:16|3514.83
23:49:17|3515.39
23:49:18|3515.41
23:49:19|3515.62
23:49:20|3515.42
23:49:21|3516.11
23:49:22|3516.23
23:49:23|3516.91
23:49:24|3517.56
23:49:25|3517.8
23:49:26|3517.8
23:49:27|3518.56
23:49:28|3518.95
23:49:29|3520.
23:49:30|3519.61
23:49:31|3519.51
23:49:32|3519.97
23:49:33|3519.97
23:49:35|3519.95
23:49:36|3519.8
23:49:36|3519.84
23:49:38|3518.6
23:49:40|3518.6
23:49:40|3518.89
23:49:42|3518.71
23:49:42|3519.11
23:49:44|3519.01
23:49:45|3519.88
23:49:46|3519.99
23:49:47|3518.95
23:49:48|3519.07
23:49:49|3519.3
23:49:50|3518.91
23:49:51|3518.08
23:49:52|3518.77
23:49:53|3518.89
23:49:54|3519.07
23:49:55|3519.18
23:49:56|3519.2
23:49:57|3519.84
23:49:58|3519.61
23:49:59|3519.68
23:50:00|3519.01
23:50:01|3519.62
23:50:02|3519.44
23:50:03|3519.85
23:50:04|3520.41
23:50:05|3520.27
23:50:06|3520.39
23:50:07|3519.85
23:50:08|3519.84
23:50:09|3520.93
23:50:10|3520.66
23:50:11|3520.24
23:50:12|3521.17
23:50:13|3520.1
23:50:14|3521.36
23:50:15|3521.55
23:50:16|3520.26
23:50:17|3521.02
23:50:18|3520.59
23:50:19|3520.58
23:50:20|3520.79
23:50:21|3520.47
23:50:22|3520.71
23:50:23|3520.77
23:50:24|3520.59
23:50:25|3520.
23:50:26|3520.87
23:50:27|3521.33
23:50:28|3520.81
23:50:29|3520.89
23:50:30|3521.12
23:50:31|3521.14
23:50:32|3520.57
23:50:33|3520.24
23:50:34|3519.4
23:50:35|3519.2
23:50:36|3519.71
23:50:37|3520.53
23:50:38|3519.14
23:50:40|3519.21
23:50:41|3519.65
23:50:42|3518.8
23:50:43|3517.96
23:50:45|3517.4
23:50:46|3517.66
23:50:46|3518.2
23:50:47|3518.22
23:50:48|3518.41
23:50:49|3518.47
23:50:51|3518.95
23:50:51|3518.62
23:50:52|3518.62
23:50:53|3518.51
23:50:54|3518.59
23:50:56|3517.69
23:50:57|3517.7
23:50:57|3517.45
23:50:59|3517.98
23:50:59|3517.04
23:51:00|3517.06
23:51:01|3515.77
23:51:03|3516.42
23:51:03|3517.79
23:51:04|3517.76
23:51:05|3517.69
23:51:06|3518.18
23:51:07|3518.35
23:51:09|3517.4
23:51:09|3516.86
23:51:11|3516.92
23:51:12|3517.06
23:51:12|3517.42
23:51:13|3516.81
23:51:14|3517.12
23:51:15|3516.91
23:51:16|3517.42
23:51:17|3518.29
23:51:18|3518.75
23:51:19|3518.79
23:51:21|3518.43
23:51:22|3517.75
23:51:23|3517.75
23:51:24|3516.98
23:51:24|3516.64
23:51:25|3516.7
23:51:27|3517.1
23:51:28|3517.71
23:51:29|3516.26
23:51:30|3516.41
23:51:31|3516.75
23:51:32|3516.94
23:51:32|3517.6
23:51:34|3517.4
23:51:34|3516.09
23:51:36|3516.43
23:51:37|3516.22
23:51:37|3516.57
23:51:38|3516.59
23:51:40|3516.56
23:51:42|3516.58
23:51:43|3516.03
23:51:44|3516.33
23:51:45|3516.33
23:51:46|3516.61
23:51:47|3517.22
23:51:48|3517.23
23:51:49|3516.92
23:51:50|3516.8
23:51:51|3516.78
23:51:52|3516.78
23:51:53|3516.68
23:51:54|3516.51
23:51:55|3516.47
23:51:56|3515.65
23:51:57|3515.8
23:51:58|3516.21
23:51:59|3516.21
23:52:00|3516.19
23:52:01|3516.74
23:52:02|3516.3
23:52:03|3514.91
23:52:04|3513.41
23:52:05|3511.98
23:52:06|3511.97
23:52:07|3511.38
23:52:08|3511.95
23:52:09|3512.3
23:52:10|3511.72
23:52:11|3510.7
23:52:12|3510.38
23:52:13|3510.74
23:52:14|3510.17
23:52:15|3510.18
23:52:16|3510.48
23:52:17|3510.92
23:52:18|3511.46
23:52:19|3512.45
23:52:20|3512.35
23:52:21|3512.79
23:52:22|3514.37
23:52:23|3513.62
23:52:24|3514.28
23:52:25|3514.95
23:52:26|3514.66
23:52:27|3513.58
23:52:28|3513.06
23:52:29|3512.92
23:52:30|3512.97
23:52:31|3512.34
23:52:32|3512.02
23:52:33|3512.46
23:52:34|3512.32
23:52:35|3512.
23:52:36|3512.46
23:52:37|3512.49
23:52:38|3512.38
23:52:39|3512.63
23:52:40|3512.67
23:52:42|3513.85
23:52:42|3514.75
23:52:44|3513.85
23:52:45|3514.04
23:52:45|3513.62
23:52:46|3513.47
23:52:48|3513.87
23:52:49|3513.33
23:52:50|3513.95
23:52:51|3513.49
23:52:52|3513.58
23:52:53|3513.22
23:52:54|3512.74
23:52:55|3513.36
23:52:56|3513.14
23:52:57|3513.09
23:52:58|3513.4
23:52:59|3513.8
23:53:00|3513.69
23:53:01|3513.99
23:53:02|3514.29
23:53:03|3514.21
23:53:04|3513.69
23:53:05|3513.84
23:53:06|3513.83
23:53:07|3514.83
23:53:08|3514.77
23:53:09|3514.9
23:53:10|3514.62
23:53:11|3514.39
23:53:12|3515.03
23:53:13|3515.09
23:53:14|3514.51
23:53:15|3515.1
23:53:16|3514.91
23:53:17|3514.82
23:53:18|3514.68
23:53:19|3515.15
23:53:20|3515.66
23:53:21|3515.51
23:53:22|3515.28
23:53:23|3515.61
23:53:24|3515.38
23:53:25|3514.79
23:53:26|3515.44
23:53:27|3515.14
23:53:28|3515.12
23:53:29|3514.8
23:53:30|3516.59
23:53:31|3517.47
23:53:32|3517.43
23:53:33|3516.88
23:53:34|3516.53
23:53:35|3516.93
23:53:36|3517.77
23:53:37|3517.44
23:53:38|3517.44
23:53:39|3518.45
23:53:40|3518.22
23:53:42|3517.3
23:53:42|3517.35
23:53:43|3516.82
23:53:44|3516.88
23:53:45|3516.58
23:53:47|3516.22
23:53:47|3515.52
23:53:48|3515.3
23:53:49|3514.83
23:53:50|3514.17
23:53:52|3513.73
23:53:52|3513.72
23:53:54|3512.1
23:53:55|3512.7
23:53:56|3512.57
23:53:57|3511.28
23:53:58|3511.02
23:53:59|3511.07
23:54:00|3511.09
23:54:02|3511.2
23:54:02|3509.71
23:54:04|3508.27
23:54:05|3507.99
23:54:06|3508.37
23:54:07|3508.45
23:54:08|3508.95
23:54:09|3509.52
23:54:10|3510.48
23:54:11|3510.13
23:54:12|3510.25
23:54:13|3511.08
23:54:14|3510.64
23:54:15|3510.07
23:54:16|3510.67
23:54:17|3510.62
23:54:18|3509.79
23:54:19|3509.8
23:54:20|3509.83
23:54:21|3510.28
23:54:22|3510.89
23:54:23|3511.08
23:54:24|3510.93
23:54:25|3512.89
23:54:26|3512.84
23:54:27|3513.34
23:54:28|3513.
23:54:29|3512.76
23:54:30|3514.19
23:54:31|3514.05
23:54:32|3513.88
23:54:33|3514.51
23:54:34|3513.65
23:54:35|3513.11
23:54:37|3513.24
23:54:37|3512.83
23:54:39|3512.99
23:54:39|3512.16
23:54:40|3512.77
23:54:41|3512.77
23:54:43|3512.11
23:54:43|3511.9
23:54:45|3511.39
23:54:45|3511.65
23:54:47|3511.89
23:54:49|3511.91
23:54:50|3511.85
23:54:50|3512.11
23:54:51|3511.84
23:54:53|3511.88
23:54:53|3512.63
23:54:55|3512.12
23:54:56|3512.19
23:54:56|3512.01
23:54:57|3512.15
23:54:58|3512.27
23:55:00|3512.76
23:55:00|3512.99
23:55:02|3513.16
23:55:03|3512.66
23:55:03|3512.
23:55:05|3512.82
23:55:05|3514.12
23:55:06|3514.38
23:55:08|3514.66
23:55:08|3514.49
23:55:09|3515.06
23:55:10|3515.13
23:55:11|3514.45
23:55:12|3514.22
23:55:14|3513.91
23:55:14|3513.01
23:55:15|3513.9
23:55:16|3513.35
23:55:17|3513.23
23:55:18|3514.09
23:55:20|3514.43
23:55:20|3514.43
23:55:21|3514.99
23:55:22|3514.89
23:55:23|3515.05
23:55:24|3515.11
23:55:25|3515.12
23:55:26|3514.83
23:55:27|3515.72
23:55:28|3514.82
23:55:29|3514.9
23:55:30|3514.64
23:55:31|3514.75
23:55:32|3515.14
23:55:33|3514.89
23:55:34|3515.08
23:55:35|3514.96
23:55:36|3514.62
23:55:37|3515.
23:55:38|3516.2
23:55:40|3516.2
23:55:40|3516.16
23:55:41|3516.32
23:55:42|3516.32
23:55:43|3517.04
23:55:45|3516.37
23:55:46|3516.13
23:55:47|3516.8
23:55:47|3516.89
23:55:48|3517.13
23:55:50|3516.65
23:55:51|3516.93
23:55:52|3517.84
23:55:54|3518.11
23:55:54|3517.08
23:55:55|3517.01
23:55:56|3516.3
23:55:57|3516.09
23:55:58|3514.94
23:55:59|3515.43
23:56:01|3515.05
23:56:02|3514.48
23:56:02|3513.97
23:56:04|3514.16
23:56:04|3513.53
23:56:05|3512.97
23:56:06|3513.05
23:56:07|3514.21
23:56:08|3514.28
23:56:10|3513.49
23:56:10|3512.74
23:56:11|3513.12
23:56:12|3513.1
23:56:13|3513.61
23:56:14|3513.48
23:56:16|3513.48
23:56:16|3512.79
23:56:17|3513.21
23:56:19|3513.36
23:56:20|3513.
23:56:20|3512.86
23:56:22|3512.84
23:56:23|3513.07
23:56:24|3512.85
23:56:25|3512.32
23:56:26|3512.87
23:56:27|3513.99
23:56:28|3513.9
23:56:29|3514.01
23:56:30|3514.33
23:56:31|3514.19
23:56:31|3514.03
23:56:32|3514.03
23:56:34|3514.07
23:56:35|3514.39
23:56:36|3515.
23:56:36|3514.76
23:56:37|3514.63
23:56:39|3513.47
23:56:40|3513.47
23:56:40|3513.01
23:56:41|3513.24
23:56:42|3513.39
23:56:43|3512.97
23:56:45|3512.2
23:56:46|3512.65
23:56:47|3512.5
23:56:48|3512.66
23:56:49|3512.64
23:56:50|3512.64
23:56:51|3512.69
23:56:52|3512.77
23:56:53|3512.54
23:56:54|3512.97
23:56:55|3512.69
23:56:56|3512.69
23:56:57|3511.9
23:56:58|3511.85
23:57:00|3511.87
23:57:00|3511.04
23:57:01|3510.55
23:57:02|3510.51
23:57:03|3511.32
23:57:04|3511.18
23:57:05|3511.4
23:57:06|3512.49
23:57:08|3512.57
23:57:08|3510.69
23:57:09|3510.97
23:57:10|3510.75
23:57:12|3511.1
23:57:12|3510.2
23:57:13|3510.61
23:57:14|3510.58
23:57:15|3510.37
23:57:16|3511.8
23:57:17|3512.19
23:57:18|3512.38
23:57:19|3511.89
23:57:20|3511.81
23:57:21|3511.74
23:57:22|3510.56
23:57:23|3511.33
23:57:24|3511.82
23:57:26|3511.96
23:57:26|3511.95
23:57:27|3511.93
23:57:28|3512.44
23:57:29|3513.51
23:57:30|3513.3
23:57:32|3513.27
23:57:32|3513.24
23:57:33|3513.58
23:57:34|3513.3
23:57:35|3513.4
23:57:36|3515.65
23:57:37|3514.8
23:57:38|3514.19
23:57:39|3512.78
23:57:40|3512.25
23:57:41|3511.8
23:57:42|3514.4
23:57:43|3515.29
23:57:44|3515.08
23:57:45|3515.28
23:57:47|3515.03
23:57:48|3515.19
23:57:49|3514.51
23:57:50|3514.41
23:57:51|3513.8
23:57:52|3513.8
23:57:53|3513.86
23:57:54|3514.
23:57:56|3513.67
23:57:56|3513.33
23:57:57|3513.17
23:57:58|3513.14
23:57:59|3512.9
23:58:00|3513.35
23:58:02|3513.4
23:58:03|3512.77
23:58:03|3512.61
23:58:04|3512.44
23:58:05|3512.79
23:58:06|3512.72
23:58:08|3512.68
23:58:08|3512.8
23:58:09|3514.05
23:58:10|3513.7
23:58:11|3513.28
23:58:12|3513.39
23:58:13|3513.83
23:58:14|3513.66
23:58:15|3513.51
23:58:16|3513.46
23:58:17|3514.09
23:58:18|3514.09
23:58:20|3514.11
23:58:20|3515.01
23:58:22|3514.41
23:58:22|3514.41
23:58:23|3513.79
23:58:25|3514.24
23:58:25|3514.2
23:58:27|3514.54
23:58:27|3513.96
23:58:28|3514.
23:58:30|3513.35
23:58:30|3514.68
23:58:31|3513.71
23:58:32|3514.04
23:58:33|3514.
23:58:34|3513.99
23:58:35|3513.99
23:58:37|3514.42
23:58:38|3514.69
23:58:38|3514.28
23:58:39|3514.37
23:58:40|3514.37
23:58:41|3514.37
23:58:43|3514.8
23:58:43|3514.75
23:58:44|3514.51
23:58:46|3514.4
23:58:46|3514.19
23:58:48|3514.27
23:58:49|3513.96
23:58:50|3514.4
23:58:51|3514.4
23:58:52|3514.08
23:58:53|3514.53
23:58:55|3514.06
23:58:56|3514.33
23:58:56|3514.28
23:58:57|3514.4
23:58:59|3515.65
23:59:00|3515.26
23:59:01|3515.44
23:59:01|3516.07
23:59:02|3516.95
23:59:04|3516.81
23:59:04|3516.72
23:59:05|3515.25
23:59:06|3515.46
23:59:07|3515.77
23:59:08|3515.58
23:59:09|3515.07
23:59:10|3516.
23:59:11|3515.81
23:59:12|3516.06
23:59:13|3516.49
23:59:15|3516.16
23:59:15|3516.
23:59:17|3515.71
23:59:17|3516.04
23:59:18|3517.89
23:59:19|3516.38
23:59:20|3516.73
23:59:22|3516.64
23:59:23|3516.4
23:59:23|3516.2
23:59:25|3516.52
23:59:25|3518.56
23:59:26|3518.2
23:59:27|3518.4
23:59:29|3518.07
23:59:29|3516.28
23:59:30|3515.
23:59:32|3514.73
23:59:33|3514.78
23:59:33|3515.44
23:59:34|3515.27
23:59:35|3515.48
23:59:36|3515.39
23:59:38|3515.74
23:59:38|3515.21
23:59:39|3515.01
23:59:40|3515.15
23:59:42|3515.82
23:59:42|3515.46
23:59:43|3515.68
23:59:44|3515.63
23:59:45|3515.71
23:59:46|3516.32
23:59:48|3516.83
23:59:49|3517.47
23:59:50|3516.91
23:59:51|3516.95
23:59:52|3516.3
23:59:53|3515.75
23:59:54|3517.14
23:59:55|3518.36
23:59:56|3518.07
23:59:57|3518.04
23:59:59|3517.53
23:59:59|3517.65