00:00:01|3529.14
00:00:01|3528.66
00:00:02|3528.54
00:00:04|3528.84
00:00:05|3529.13
00:00:06|3528.39
00:00:07|3529.47
00:00:08|3529.66
00:00:09|3529.59
00:00:10|3529.45
00:00:12|3528.79
00:00:12|3529.02
00:00:13|3529.08
00:00:14|3528.69
00:00:15|3528.69
00:00:16|3529.
00:00:17|3528.6
00:00:18|3528.63
00:00:19|3527.99
00:00:20|3528.07
00:00:21|3527.84
00:00:23|3527.2
00:00:25|3527.62
00:00:25|3527.62
00:00:27|3527.62
00:00:28|3527.62
00:00:29|3527.62
00:00:30|3527.62
00:00:31|3528.31
00:00:32|3528.64
00:00:33|3528.38
00:00:34|3528.27
00:00:35|3528.43
00:00:36|3528.21
00:00:37|3528.21
00:00:38|3528.29
00:00:39|3528.03
00:00:40|3528.6
00:00:41|3529.11
00:00:42|3529.16
00:00:43|3529.15
00:00:44|3529.15
00:00:45|3529.06
00:00:46|3529.21
00:00:47|3529.21
00:00:48|3529.56
00:00:49|3529.56
00:00:50|3530.2
00:00:51|3529.83
00:00:52|3529.83
00:00:53|3530.44
00:00:54|3530.44
00:00:56|3529.93
00:00:56|3529.03
00:00:57|3529.37
00:00:59|3528.99
00:00:59|3527.8
00:01:00|3527.44
00:01:01|3526.77
00:01:02|3526.3
00:01:03|3525.94
00:01:04|3525.99
00:01:05|3525.03
00:01:06|3525.14
00:01:07|3525.6
00:01:08|3525.88
00:01:09|3525.61
00:01:10|3524.42
00:01:11|3524.37
00:01:12|3524.52
00:01:13|3524.43
00:01:14|3524.93
00:01:15|3525.57
00:01:16|3525.25
00:01:17|3525.63
00:01:18|3525.45
00:01:19|3525.78
00:01:20|3525.94
00:01:21|3525.77
00:01:22|3525.43
00:01:23|3525.43
00:01:24|3525.16
00:01:26|3524.31
00:01:26|3523.8
00:01:28|3523.8
00:01:29|3526.55
00:01:30|3525.93
00:01:31|3526.28
00:01:32|3525.91
00:01:33|3526.2
00:01:34|3526.41
00:01:35|3527.14
00:01:36|3527.66
00:01:37|3528.
00:01:38|3528.75
00:01:39|3529.4
00:01:40|3531.4
00:01:41|3531.21
00:01:42|3530.8
00:01:43|3531.
00:01:44|3531.85
00:01:45|3531.3
00:01:46|3531.59
00:01:47|3531.87
00:01:48|3531.87
00:01:49|3531.77
00:01:50|3531.8
00:01:51|3532.01
00:01:52|3531.66
00:01:53|3532.08
00:01:54|3532.45
00:01:55|3532.64
00:01:56|3533.23
00:01:57|3533.03
00:01:58|3533.19
00:01:59|3532.96
00:02:00|3532.67
00:02:01|3531.83
00:02:02|3531.02
00:02:03|3531.66
00:02:04|3531.63
00:02:05|3531.26
00:02:06|3531.24
00:02:07|3531.17
00:02:08|3531.46
00:02:09|3531.2
00:02:10|3531.04
00:02:11|3530.29
00:02:12|3530.68
00:02:13|3530.84
00:02:14|3530.72
00:02:15|3531.29
00:02:16|3531.12
00:02:17|3530.49
00:02:18|3531.2
00:02:19|3531.19
00:02:20|3531.2
00:02:21|3531.49
00:02:22|3531.31
00:02:23|3531.65
00:02:24|3531.66
00:02:26|3531.63
00:02:27|3532.16
00:02:28|3532.49
00:02:29|3532.49
00:02:30|3532.02
00:02:31|3532.09
00:02:32|3532.1
00:02:33|3532.49
00:02:35|3532.11
00:02:36|3532.42
00:02:36|3531.8
00:02:38|3531.7
00:02:38|3531.46
00:02:40|3531.97
00:02:41|3531.67
00:02:41|3532.49
00:02:42|3531.99
00:02:43|3531.82
00:02:45|3531.62
00:02:45|3531.2
00:02:46|3531.74
00:02:47|3531.42
00:02:48|3531.42
00:02:49|3531.66
00:02:50|3531.76
00:02:51|3531.75
00:02:53|3532.37
00:02:53|3531.97
00:02:54|3531.97
00:02:56|3531.97
00:02:56|3531.97
00:02:58|3532.
00:02:58|3532.01
00:02:59|3532.61
00:03:00|3532.05
00:03:01|3532.55
00:03:02|3532.79
00:03:04|3533.35
00:03:04|3532.43
00:03:05|3532.66
00:03:06|3532.84
00:03:07|3533.3
00:03:09|3532.95
00:03:10|3533.35
00:03:10|3534.12
00:03:12|3534.3
00:03:13|3534.33
00:03:13|3534.05
00:03:15|3535.02
00:03:15|3535.04
00:03:16|3535.27
00:03:18|3535.77
00:03:19|3536.2
00:03:20|3536.34
00:03:22|3536.23
00:03:22|3535.82
00:03:23|3536.68
00:03:24|3537.5
00:03:25|3538.15
00:03:27|3537.62
00:03:27|3537.59
00:03:29|3537.23
00:03:29|3536.53
00:03:31|3535.78
00:03:32|3536.15
00:03:32|3535.45
00:03:34|3535.81
00:03:35|3535.16
00:03:36|3535.82
00:03:37|3535.93
00:03:38|3535.9
00:03:39|3535.47
00:03:40|3535.53
00:03:41|3535.21
00:03:42|3535.84
00:03:43|3535.12
00:03:44|3534.49
00:03:45|3534.41
00:03:46|3534.39
00:03:47|3534.54
00:03:48|3533.69
00:03:49|3534.13
00:03:50|3534.
00:03:51|3533.36
00:03:52|3533.5
00:03:53|3532.8
00:03:54|3533.3
00:03:55|3532.98
00:03:56|3533.47
00:03:57|3533.47
00:03:58|3533.82
00:03:59|3532.63
00:04:00|3533.39
00:04:01|3532.95
00:04:02|3533.19
00:04:03|3534.05
00:04:04|3534.28
00:04:05|3535.04
00:04:06|3535.
00:04:07|3535.41
00:04:09|3535.06
00:04:09|3535.41
00:04:10|3535.31
00:04:11|3535.79
00:04:12|3535.75
00:04:13|3536.45
00:04:14|3535.87
00:04:15|3535.38
00:04:16|3535.57
00:04:17|3535.82
00:04:18|3536.47
00:04:19|3535.42
00:04:20|3535.78
00:04:21|3535.83
00:04:23|3535.33
00:04:23|3535.54
00:04:24|3535.88
00:04:25|3535.61
00:04:26|3535.71
00:04:27|3535.67
00:04:28|3536.39
00:04:30|3536.65
00:04:31|3536.83
00:04:32|3537.18
00:04:34|3537.4
00:04:34|3537.17
00:04:36|3536.82
00:04:36|3537.38
00:04:38|3537.53
00:04:38|3537.57
00:04:39|3537.57
00:04:40|3538.25
00:04:41|3538.58
00:04:43|3538.67
00:04:43|3538.87
00:04:44|3538.68
00:04:46|3539.25
00:04:46|3539.55
00:04:48|3538.66
00:04:48|3538.5
00:04:50|3538.55
00:04:50|3538.87
00:04:52|3538.31
00:04:52|3538.22
00:04:53|3537.97
00:04:55|3538.22
00:04:56|3538.83
00:04:57|3537.97
00:04:57|3537.5
00:04:59|3537.86
00:04:59|3537.31
00:05:00|3537.59
00:05:01|3538.2
00:05:02|3538.17
00:05:04|3538.96
00:05:04|3537.64
00:05:05|3537.43
00:05:06|3537.87
00:05:08|3538.08
00:05:08|3538.58
00:05:10|3538.93
00:05:11|3538.93
00:05:12|3538.85
00:05:13|3539.14
00:05:13|3539.33
00:05:14|3538.24
00:05:16|3538.29
00:05:16|3538.18
00:05:18|3538.4
00:05:18|3538.96
00:05:19|3538.83
00:05:21|3538.33
00:05:22|3538.76
00:05:23|3537.91
00:05:24|3537.39
00:05:25|3537.8
00:05:26|3537.87
00:05:27|3537.94
00:05:28|3538.73
00:05:29|3538.68
00:05:30|3538.34
00:05:31|3538.43
00:05:32|3538.
00:05:33|3537.39
00:05:34|3537.37
00:05:36|3538.66
00:05:36|3539.22
00:05:37|3539.35
00:05:38|3540.05
00:05:39|3539.7
00:05:40|3539.6
00:05:41|3539.59
00:05:43|3539.41
00:05:44|3539.81
00:05:45|3540.03
00:05:46|3540.31
00:05:47|3540.39
00:05:48|3540.39
00:05:50|3540.41
00:05:50|3540.62
00:05:51|3540.62
00:05:53|3540.62
00:05:53|3540.16
00:05:54|3540.34
00:05:56|3539.47
00:05:57|3539.41
00:05:58|3539.67
00:05:59|3540.01
00:06:00|3540.04
00:06:01|3539.59
00:06:02|3539.82
00:06:03|3540.15
00:06:04|3540.15
00:06:05|3540.2
00:06:06|3540.74
00:06:07|3541.34
00:06:08|3541.42
00:06:09|3541.09
00:06:10|3540.69
00:06:11|3541.19
00:06:12|3541.79
00:06:13|3541.3
00:06:14|3540.89
00:06:15|3540.09
00:06:16|3540.91
00:06:17|3541.05
00:06:18|3540.5
00:06:19|3540.9
00:06:20|3540.53
00:06:21|3540.39
00:06:22|3540.19
00:06:23|3540.19
00:06:24|3540.64
00:06:25|3540.34
00:06:26|3541.17
00:06:27|3541.07
00:06:28|3540.95
00:06:30|3539.57
00:06:31|3539.61
00:06:31|3539.37
00:06:32|3539.72
00:06:34|3540.07
00:06:34|3539.53
00:06:35|3540.17
00:06:36|3539.87
00:06:37|3539.82
00:06:39|3539.27
00:06:40|3538.1
00:06:41|3538.33
00:06:42|3537.86
00:06:43|3537.86
00:06:44|3538.34
00:06:45|3538.01
00:06:45|3538.01
00:06:46|3538.01
00:06:47|3538.69
00:06:49|3538.6
00:06:50|3538.86
00:06:51|3538.54
00:06:52|3537.99
00:06:52|3538.79
00:06:53|3538.98
00:06:55|3538.51
00:06:56|3538.31
00:06:56|3538.26
00:06:58|3538.05
00:06:59|3538.71
00:06:59|3538.53
00:07:01|3538.62
00:07:02|3537.89
00:07:03|3537.89
00:07:03|3537.89
00:07:04|3538.02
00:07:06|3537.77
00:07:06|3537.45
00:07:07|3537.61
00:07:09|3538.65
00:07:10|3537.16
00:07:11|3536.94
00:07:12|3536.49
00:07:13|3536.41
00:07:14|3536.63
00:07:15|3537.25
00:07:16|3537.12
00:07:17|3536.34
00:07:18|3536.74
00:07:19|3537.04
00:07:20|3537.23
00:07:21|3536.91
00:07:22|3537.46
00:07:24|3537.29
00:07:24|3537.5
00:07:25|3537.41
00:07:26|3537.99
00:07:27|3537.93
00:07:28|3538.05
00:07:30|3537.63
00:07:31|3538.5
00:07:32|3538.8
00:07:33|3539.08
00:07:34|3540.16
00:07:35|3539.84
00:07:36|3539.96
00:07:37|3540.77
00:07:38|3541.28
00:07:39|3541.89
00:07:40|3541.91
00:07:41|3541.19
00:07:42|3540.95
00:07:43|3540.75
00:07:44|3540.51
00:07:45|3539.72
00:07:46|3540.35
00:07:47|3540.41
00:07:48|3540.95
00:07:49|3540.63
00:07:50|3539.75
00:07:51|3539.16
00:07:53|3540.
00:07:54|3539.97
00:07:55|3539.6
00:07:55|3539.16
00:07:56|3539.99
00:07:57|3540.51
00:07:59|3540.04
00:08:00|3539.81
00:08:01|3539.53
00:08:02|3539.43
00:08:04|3538.59
00:08:04|3539.17
00:08:05|3538.93
00:08:07|3538.93
00:08:07|3538.4
00:08:08|3537.62
00:08:10|3537.97
00:08:11|3538.02
00:08:11|3538.15
00:08:13|3538.19
00:08:13|3538.35
00:08:15|3537.97
00:08:15|3537.74
00:08:17|3537.71
00:08:17|3537.71
00:08:18|3537.71
00:08:19|3537.58
00:08:20|3538.04
00:08:21|3537.71
00:08:22|3537.52
00:08:23|3538.07
00:08:24|3537.41
00:08:25|3537.83
00:08:27|3537.9
00:08:27|3537.6
00:08:28|3537.75
00:08:30|3538.
00:08:31|3537.47
00:08:33|3537.16
00:08:33|3537.43
00:08:35|3537.07
00:08:36|3537.37
00:08:37|3537.26
00:08:39|3537.15
00:08:39|3537.45
00:08:40|3538.31
00:08:41|3538.52
00:08:43|3538.62
00:08:44|3538.77
00:08:45|3538.65
00:08:45|3537.99
00:08:46|3537.29
00:08:47|3537.16
00:08:48|3537.
00:08:49|3536.82
00:08:50|3536.97
00:08:51|3536.81
00:08:52|3536.51
00:08:53|3536.21
00:08:54|3536.06
00:08:55|3536.06
00:08:56|3536.22
00:08:57|3536.05
00:08:59|3536.27
00:08:59|3536.49
00:09:00|3536.62
00:09:01|3536.47
00:09:02|3535.91
00:09:03|3536.12
00:09:05|3535.87
00:09:05|3535.87
00:09:07|3536.05
00:09:08|3536.74
00:09:09|3535.57
00:09:10|3535.37
00:09:11|3535.86
00:09:12|3536.72
00:09:13|3537.04
00:09:14|3536.28
00:09:15|3536.1
00:09:16|3536.1
00:09:17|3537.03
00:09:18|3537.03
00:09:19|3535.71
00:09:20|3534.87
00:09:21|3534.97
00:09:22|3535.03
00:09:23|3535.01
00:09:24|3534.5
00:09:25|3533.99
00:09:26|3533.76
00:09:27|3533.27
00:09:28|3533.65
00:09:29|3534.53
00:09:30|3535.28
00:09:31|3535.28
00:09:32|3535.28
00:09:34|3535.79
00:09:34|3535.55
00:09:36|3536.33
00:09:37|3535.99
00:09:37|3535.57
00:09:38|3535.67
00:09:40|3535.72
00:09:41|3535.82
00:09:42|3535.61
00:09:43|3536.16
00:09:44|3537.22
00:09:45|3536.76
00:09:46|3536.66
00:09:47|3536.25
00:09:48|3536.12
00:09:49|3535.85
00:09:50|3535.4
00:09:51|3535.42
00:09:52|3535.57
00:09:53|3535.64
00:09:54|3535.76
00:09:55|3535.37
00:09:56|3535.53
00:09:57|3535.24
00:09:58|3535.04
00:09:59|3535.04
00:10:00|3534.85
00:10:01|3534.43
00:10:02|3535.19
00:10:03|3535.71
00:10:04|3535.52
00:10:05|3535.98
00:10:06|3536.11
00:10:07|3536.25
00:10:08|3536.58
00:10:09|3536.62
00:10:10|3536.22
00:10:11|3537.07
00:10:12|3536.81
00:10:13|3536.95
00:10:14|3536.68
00:10:15|3535.69
00:10:16|3535.36
00:10:17|3535.06
00:10:18|3534.78
00:10:19|3535.26
00:10:20|3535.64
00:10:21|3536.5
00:10:22|3536.41
00:10:23|3536.34
00:10:25|3536.4
00:10:26|3536.78
00:10:26|3535.91
00:10:27|3536.16
00:10:28|3535.49
00:10:29|3535.17
00:10:30|3534.88
00:10:31|3534.57
00:10:32|3534.24
00:10:33|3533.79
00:10:35|3533.26
00:10:36|3532.84
00:10:37|3532.41
00:10:38|3532.55
00:10:39|3532.41
00:10:40|3532.31
00:10:41|3532.82
00:10:42|3532.89
00:10:43|3532.83
00:10:44|3532.21
00:10:45|3532.21
00:10:46|3532.21
00:10:47|3532.78
00:10:48|3532.78
00:10:49|3532.85
00:10:50|3533.17
00:10:51|3534.06
00:10:52|3533.83
00:10:53|3533.71
00:10:54|3534.16
00:10:55|3534.37
00:10:56|3534.59
00:10:57|3535.03
00:10:58|3534.71
00:10:59|3534.63
00:11:00|3534.83
00:11:01|3534.75
00:11:02|3535.09
00:11:03|3534.13
00:11:04|3535.18
00:11:05|3534.82
00:11:06|3535.41
00:11:07|3535.43
00:11:08|3535.96
00:11:09|3536.59
00:11:10|3536.1
00:11:11|3535.98
00:11:12|3535.92
00:11:13|3537.06
00:11:15|3536.9
00:11:15|3536.73
00:11:16|3536.78
00:11:17|3537.02
00:11:18|3536.78
00:11:19|3536.15
00:11:20|3535.69
00:11:21|3535.22
00:11:22|3534.89
00:11:23|3534.56
00:11:24|3534.39
00:11:25|3534.74
00:11:27|3534.61
00:11:27|3534.35
00:11:29|3534.39
00:11:30|3534.05
00:11:31|3534.05
00:11:32|3534.05
00:11:33|3534.73
00:11:35|3534.72
00:11:36|3534.78
00:11:37|3534.36
00:11:37|3533.82
00:11:39|3534.09
00:11:40|3534.43
00:11:41|3534.97
00:11:42|3534.79
00:11:43|3534.06
00:11:44|3534.2
00:11:45|3533.71
00:11:46|3534.2
00:11:47|3534.
00:11:48|3533.68
00:11:49|3533.46
00:11:50|3533.59
00:11:51|3533.19
00:11:52|3533.69
00:11:53|3534.08
00:11:54|3531.37
00:11:55|3530.92
00:11:56|3531.8
00:11:57|3531.8
00:11:58|3531.61
00:11:59|3531.69
00:12:00|3531.65
00:12:01|3532.53
00:12:02|3532.
00:12:03|3532.2
00:12:04|3532.64
00:12:05|3532.9
00:12:06|3533.04
00:12:07|3533.34
00:12:08|3533.37
00:12:09|3533.39
00:12:10|3534.05
00:12:11|3533.83
00:12:12|3534.12
00:12:13|3534.08
00:12:14|3535.
00:12:15|3535.33
00:12:16|3535.43
00:12:17|3536.19
00:12:18|3536.4
00:12:19|3536.6
00:12:21|3536.94
00:12:21|3537.25
00:12:22|3537.43
00:12:23|3538.17
00:12:24|3537.84
00:12:26|3537.99
00:12:26|3537.82
00:12:27|3537.9
00:12:28|3537.79
00:12:29|3537.65
00:12:30|3538.1
00:12:31|3538.78
00:12:32|3539.11
00:12:33|3538.73
00:12:34|3538.82
00:12:36|3538.74
00:12:37|3538.89
00:12:38|3538.89
00:12:39|3539.51
00:12:40|3539.56
00:12:41|3539.75
00:12:42|3540.17
00:12:43|3540.33
00:12:44|3540.33
00:12:45|3540.32
00:12:46|3539.07
00:12:47|3539.34
00:12:48|3539.18
00:12:49|3538.84
00:12:50|3539.52
00:12:51|3538.91
00:12:52|3538.69
00:12:53|3539.08
00:12:54|3538.78
00:12:55|3538.91
00:12:56|3538.5
00:12:57|3539.09
00:12:58|3539.16
00:12:59|3539.35
00:13:00|3539.35
00:13:01|3539.36
00:13:03|3540.39
00:13:03|3540.46
00:13:04|3539.62
00:13:05|3540.11
00:13:07|3539.25
00:13:08|3538.52
00:13:09|3538.06
00:13:09|3538.31
00:13:11|3539.11
00:13:12|3538.58
00:13:13|3537.95
00:13:13|3537.07
00:13:14|3537.03
00:13:16|3537.94
00:13:17|3538.58
00:13:17|3538.45
00:13:18|3538.1
00:13:20|3537.74
00:13:21|3537.81
00:13:22|3537.96
00:13:23|3537.34
00:13:24|3537.31
00:13:25|3538.13
00:13:26|3538.39
00:13:27|3539.03
00:13:28|3539.39
00:13:29|3539.64
00:13:30|3539.74
00:13:31|3539.55
00:13:32|3540.26
00:13:33|3540.24
00:13:34|3540.4
00:13:35|3540.1
00:13:36|3539.94
00:13:38|3540.1
00:13:39|3539.91
00:13:40|3540.14
00:13:41|3539.71
00:13:42|3540.
00:13:43|3539.81
00:13:44|3539.89
00:13:45|3539.68
00:13:46|3539.62
00:13:47|3539.62
00:13:48|3539.21
00:13:49|3539.23
00:13:50|3539.4
00:13:51|3539.89
00:13:52|3539.73
00:13:53|3539.16
00:13:54|3538.54
00:13:55|3538.65
00:13:56|3538.5
00:13:58|3539.83
00:13:58|3539.61
00:14:00|3539.47
00:14:00|3539.46
00:14:01|3538.72
00:14:02|3538.39
00:14:03|3538.04
00:14:04|3538.28
00:14:05|3538.78
00:14:06|3538.76
00:14:07|3539.05
00:14:09|3540.22
00:14:09|3539.73
00:14:10|3539.99
00:14:11|3539.99
00:14:12|3539.35
00:14:13|3538.68
00:14:14|3538.79
00:14:15|3538.81
00:14:16|3538.32
00:14:17|3539.08
00:14:18|3539.83
00:14:19|3540.34
00:14:20|3539.78
00:14:21|3540.3
00:14:22|3539.08
00:14:23|3538.86
00:14:25|3538.6
00:14:26|3539.04
00:14:27|3539.56
00:14:28|3539.47
00:14:29|3538.72
00:14:30|3538.87
00:14:31|3538.2
00:14:32|3538.14
00:14:33|3537.93
00:14:34|3539.54
00:14:35|3538.95
00:14:36|3539.14
00:14:37|3539.21
00:14:39|3539.43
00:14:39|3539.79
00:14:41|3540.02
00:14:41|3539.82
00:14:42|3539.42
00:14:44|3539.63
00:14:44|3539.58
00:14:45|3539.85
00:14:46|3539.96
00:14:47|3539.52
00:14:49|3539.74
00:14:49|3540.21
00:14:51|3539.62
00:14:52|3539.09
00:14:52|3539.2
00:14:53|3539.2
00:14:54|3539.49
00:14:55|3540.21
00:14:57|3539.76
00:14:58|3540.14
00:14:58|3539.65
00:14:59|3539.43
00:15:01|3539.4
00:15:02|3540.64
00:15:03|3540.21
00:15:04|3541.34
00:15:05|3540.5
00:15:06|3541.42
00:15:07|3541.39
00:15:08|3541.47
00:15:09|3541.22
00:15:10|3541.21
00:15:11|3540.71
00:15:12|3541.47
00:15:13|3541.6
00:15:14|3540.93
00:15:15|3541.1
00:15:16|3540.35
00:15:17|3540.88
00:15:18|3541.36
00:15:19|3541.37
00:15:20|3541.41
00:15:21|3541.01
00:15:22|3541.05
00:15:23|3540.83
00:15:24|3540.22
00:15:25|3539.85
00:15:26|3540.33
00:15:27|3541.37
00:15:28|3541.61
00:15:29|3541.96
00:15:30|3541.96
00:15:31|3543.11
00:15:32|3543.29
00:15:33|3542.84
00:15:34|3542.15
00:15:35|3543.05
00:15:36|3543.4
00:15:37|3543.4
00:15:38|3543.41
00:15:39|3543.19
00:15:40|3543.38
00:15:41|3543.82
00:15:42|3544.46
00:15:43|3543.8
00:15:44|3543.3
00:15:45|3543.06
00:15:46|3542.9
00:15:47|3544.05
00:15:48|3543.7
00:15:49|3544.75
00:15:50|3544.75
00:15:51|3543.63
00:15:52|3544.04
00:15:54|3543.62
00:15:55|3544.38
00:15:55|3543.95
00:15:57|3543.62
00:15:57|3544.01
00:15:58|3544.32
00:15:59|3543.68
00:16:00|3544.13
00:16:02|3545.14
00:16:03|3544.97
00:16:04|3544.94
00:16:04|3544.37
00:16:07|3543.62
00:16:07|3543.83
00:16:08|3544.8
00:16:09|3545.84
00:16:10|3544.86
00:16:12|3544.84
00:16:12|3543.81
00:16:14|3544.45
00:16:14|3544.78
00:16:16|3544.2
00:16:16|3543.99
00:16:17|3543.99
00:16:18|3544.23
00:16:20|3543.61
00:16:20|3542.69
00:16:22|3543.25
00:16:22|3544.46
00:16:23|3544.41
00:16:24|3544.23
00:16:26|3544.77
00:16:26|3545.08
00:16:27|3545.43
00:16:28|3545.01
00:16:29|3545.51
00:16:30|3545.4
00:16:31|3545.4
00:16:32|3545.74
00:16:33|3545.6
00:16:35|3544.88
00:16:35|3546.02
00:16:37|3546.16
00:16:37|3545.45
00:16:38|3546.2
00:16:40|3545.66
00:16:41|3545.62
00:16:42|3545.58
00:16:43|3545.6
00:16:44|3545.34
00:16:45|3545.49
00:16:46|3545.2
00:16:47|3544.9
00:16:48|3545.5
00:16:49|3545.15
00:16:50|3544.12
00:16:51|3543.68
00:16:52|3544.75
00:16:53|3545.19
00:16:54|3545.19
00:16:55|3546.16
00:16:56|3546.24
00:16:57|3545.4
00:16:58|3546.05
00:17:00|3545.75
00:17:01|3545.74
00:17:01|3544.66
00:17:03|3544.92
00:17:04|3544.79
00:17:04|3544.49
00:17:06|3543.62
00:17:06|3543.21
00:17:07|3543.94
00:17:08|3543.48
00:17:09|3544.01
00:17:10|3544.03
00:17:11|3543.48
00:17:13|3543.98
00:17:13|3544.71
00:17:14|3544.51
00:17:15|3544.69
00:17:16|3544.96
00:17:18|3545.
00:17:18|3545.12
00:17:19|3544.71
00:17:20|3545.43
00:17:21|3544.97
00:17:23|3545.81
00:17:23|3545.83
00:17:24|3545.95
00:17:25|3545.8
00:17:26|3545.93
00:17:28|3546.37
00:17:28|3546.52
00:17:29|3546.54
00:17:30|3546.65
00:17:31|3547.11
00:17:32|3546.96
00:17:33|3547.65
00:17:34|3547.74
00:17:36|3546.81
00:17:36|3546.88
00:17:37|3547.9
00:17:38|3547.64
00:17:40|3547.45
00:17:42|3547.23
00:17:42|3546.91
00:17:44|3547.03
00:17:45|3547.64
00:17:46|3547.75
00:17:47|3548.21
00:17:48|3548.21
00:17:49|3547.87
00:17:50|3547.87
00:17:51|3547.69
00:17:52|3547.52
00:17:53|3547.85
00:17:54|3547.43
00:17:55|3547.5
00:17:56|3547.58
00:17:57|3547.93
00:17:58|3547.8
00:17:59|3547.51
00:18:00|3547.12
00:18:01|3548.02
00:18:02|3547.91
00:18:03|3547.54
00:18:06|3547.78
00:18:06|3548.26
00:18:07|3548.77
00:18:09|3548.21
00:18:10|3548.06
00:18:10|3547.22
00:18:12|3547.54
00:18:12|3548.55
00:18:13|3548.2
00:18:14|3548.41
00:18:15|3548.93
00:18:16|3548.3
00:18:18|3548.44
00:18:18|3548.7
00:18:20|3548.54
00:18:20|3548.86
00:18:21|3549.07
00:18:22|3549.84
00:18:23|3550.12
00:18:24|3550.15
00:18:26|3550.11
00:18:26|3550.45
00:18:27|3550.22
00:18:28|3550.44
00:18:29|3550.91
00:18:30|3551.26
00:18:32|3551.59
00:18:33|3551.2
00:18:34|3550.77
00:18:36|3550.78
00:18:36|3550.79
00:18:37|3551.31
00:18:38|3551.68
00:18:39|3551.68
00:18:41|3551.56
00:18:42|3551.23
00:18:43|3551.35
00:18:45|3551.61
00:18:45|3551.68
00:18:47|3551.97
00:18:48|3552.36
00:18:49|3552.7
00:18:49|3551.75
00:18:51|3552.12
00:18:52|3552.05
00:18:52|3551.83
00:18:54|3551.87
00:18:54|3551.69
00:18:55|3551.39
00:18:56|3551.95
00:18:58|3552.08
00:18:58|3552.73
00:18:59|3553.07
00:19:01|3552.58
00:19:02|3553.05
00:19:03|3553.01
00:19:04|3553.01
00:19:05|3553.09
00:19:06|3552.07
00:19:07|3551.96
00:19:08|3551.49
00:19:09|3551.49
00:19:10|3552.11
00:19:11|3551.92
00:19:12|3551.76
00:19:13|3552.26
00:19:14|3552.2
00:19:15|3551.2
00:19:16|3550.4
00:19:17|3549.68
00:19:18|3549.77
00:19:19|3549.74
00:19:20|3551.64
00:19:21|3551.86
00:19:22|3551.92
00:19:23|3551.13
00:19:24|3551.1
00:19:25|3551.42
00:19:26|3551.68
00:19:27|3551.6
00:19:28|3551.05
00:19:29|3551.97
00:19:30|3552.16
00:19:31|3553.
00:19:32|3554.01
00:19:33|3553.83
00:19:34|3554.29
00:19:35|3555.
00:19:36|3554.37
00:19:37|3554.49
00:19:38|3554.89
00:19:39|3554.93
00:19:40|3555.02
00:19:41|3554.98
00:19:42|3555.08
00:19:43|3555.03
00:19:44|3554.87
00:19:45|3554.47
00:19:46|3554.53
00:19:47|3554.39
00:19:48|3555.02
00:19:49|3555.09
00:19:50|3554.74
00:19:51|3555.15
00:19:52|3555.05
00:19:53|3555.55
00:19:54|3555.22
00:19:55|3555.29
00:19:56|3555.18
00:19:57|3555.16
00:19:59|3555.49
00:20:00|3555.36
00:20:01|3555.12
00:20:02|3554.2
00:20:02|3555.2
00:20:04|3555.91
00:20:05|3555.6
00:20:05|3554.14
00:20:06|3553.77
00:20:07|3553.67
00:20:09|3552.96
00:20:10|3553.02
00:20:10|3552.66
00:20:12|3552.83
00:20:13|3553.3
00:20:14|3553.22
00:20:15|3553.99
00:20:16|3554.73
00:20:17|3553.46
00:20:18|3553.76
00:20:19|3554.74
00:20:20|3555.66
00:20:21|3555.2
00:20:22|3555.2
00:20:23|3556.19
00:20:24|3556.25
00:20:25|3556.21
00:20:26|3556.74
00:20:27|3556.51
00:20:28|3556.34
00:20:29|3557.13
00:20:30|3556.39
00:20:31|3555.41
00:20:32|3555.1
00:20:33|3555.72
00:20:34|3555.93
00:20:35|3555.74
00:20:36|3554.62
00:20:37|3553.76
00:20:38|3553.35
00:20:39|3553.4
00:20:40|3553.06
00:20:41|3552.94
00:20:42|3552.51
00:20:44|3552.78
00:20:45|3553.15
00:20:46|3554.18
00:20:47|3554.53
00:20:49|3555.79
00:20:49|3555.81
00:20:51|3555.71
00:20:51|3556.28
00:20:53|3556.28
00:20:54|3556.28
00:20:54|3555.59
00:20:56|3556.6
00:20:57|3555.56
00:20:58|3555.4
00:20:59|3555.9
00:21:00|3555.81
00:21:01|3555.04
00:21:02|3555.93
00:21:03|3554.7
00:21:04|3554.47
00:21:05|3554.72
00:21:06|3554.61
00:21:07|3554.03
00:21:08|3553.89
00:21:09|3553.69
00:21:10|3553.43
00:21:11|3553.77
00:21:12|3553.17
00:21:13|3552.72
00:21:15|3552.41
00:21:16|3552.21
00:21:16|3552.36
00:21:17|3551.72
00:21:18|3551.35
00:21:19|3551.84
00:21:20|3551.66
00:21:21|3551.54
00:21:22|3551.54
00:21:23|3552.19
00:21:24|3553.02
00:21:26|3553.12
00:21:27|3552.83
00:21:27|3553.05
00:21:28|3553.14
00:21:30|3552.72
00:21:31|3553.31
00:21:32|3553.18
00:21:33|3552.09
00:21:33|3551.87
00:21:35|3551.84
00:21:36|3551.19
00:21:37|3552.43
00:21:37|3551.18
00:21:39|3550.37
00:21:39|3550.52
00:21:41|3550.47
00:21:41|3549.99
00:21:43|3549.6
00:21:44|3549.25
00:21:45|3549.13
00:21:45|3549.15
00:21:47|3548.01
00:21:49|3545.9
00:21:49|3544.71
00:21:50|3545.58
00:21:51|3546.09
00:21:53|3546.71
00:21:54|3547.23
00:21:55|3547.45
00:21:55|3547.47
00:21:56|3547.07
00:21:58|3547.82
00:21:58|3546.28
00:21:59|3546.6
00:22:01|3546.32
00:22:02|3546.68
00:22:03|3546.63
00:22:04|3545.
00:22:05|3545.63
00:22:06|3544.91
00:22:07|3545.2
00:22:08|3544.91
00:22:09|3543.8
00:22:10|3543.8
00:22:11|3543.07
00:22:12|3544.73
00:22:13|3543.8
00:22:14|3543.59
00:22:15|3543.9
00:22:16|3543.4
00:22:17|3542.38
00:22:18|3542.5
00:22:19|3542.84
00:22:20|3542.4
00:22:21|3542.85
00:22:22|3542.25
00:22:23|3543.42
00:22:24|3543.57
00:22:25|3544.14
00:22:26|3542.88
00:22:27|3542.34
00:22:28|3543.68
00:22:29|3543.52
00:22:30|3543.12
00:22:31|3542.44
00:22:32|3542.4
00:22:33|3543.4
00:22:34|3543.3
00:22:35|3543.53
00:22:36|3542.95
00:22:37|3543.29
00:22:38|3542.81
00:22:40|3542.55
00:22:40|3542.74
00:22:41|3543.37
00:22:42|3543.45
00:22:43|3543.48
00:22:45|3543.93
00:22:47|3544.13
00:22:47|3544.65
00:22:48|3544.99
00:22:49|3545.13
00:22:50|3544.87
00:22:51|3545.22
00:22:52|3545.22
00:22:53|3545.35
00:22:54|3545.17
00:22:55|3545.58
00:22:57|3546.
00:22:57|3545.5
00:22:59|3545.5
00:22:59|3546.5
00:23:00|3546.83
00:23:02|3545.51
00:23:02|3545.51
00:23:04|3545.84
00:23:05|3545.99
00:23:06|3546.
00:23:07|3546.59
00:23:08|3546.07
00:23:09|3546.71
00:23:10|3546.63
00:23:11|3546.29
00:23:12|3546.06
00:23:13|3545.6
00:23:14|3545.83
00:23:15|3545.08
00:23:16|3545.72
00:23:17|3545.22
00:23:18|3544.4
00:23:19|3544.52
00:23:20|3544.58
00:23:21|3543.97
00:23:22|3544.33
00:23:23|3543.94
00:23:24|3543.59
00:23:25|3542.99
00:23:26|3543.47
00:23:27|3540.31
00:23:28|3538.75
00:23:29|3538.75
00:23:30|3538.29
00:23:31|3538.73
00:23:32|3538.56
00:23:33|3539.88
00:23:34|3538.49
00:23:35|3537.72
00:23:36|3537.36
00:23:37|3537.54
00:23:38|3538.25
00:23:39|3538.19
00:23:40|3538.1
00:23:41|3538.05
00:23:42|3538.8
00:23:43|3537.
00:23:44|3536.9
00:23:46|3535.88
00:23:46|3535.34
00:23:48|3535.44
00:23:49|3535.39
00:23:50|3536.64
00:23:50|3535.76
00:23:52|3535.61
00:23:53|3535.61
00:23:54|3535.42
00:23:55|3535.93
00:23:56|3536.25
00:23:57|3536.1
00:23:58|3536.51
00:23:59|3536.34
00:24:00|3536.61
00:24:01|3535.69
00:24:02|3535.59
00:24:03|3534.33
00:24:04|3534.
00:24:05|3533.8
00:24:06|3534.68
00:24:07|3534.88
00:24:08|3533.81
00:24:09|3533.12
00:24:10|3532.13
00:24:11|3533.82
00:24:12|3532.41
00:24:13|3532.19
00:24:14|3532.7
00:24:15|3532.93
00:24:16|3532.6
00:24:18|3533.07
00:24:18|3533.14
00:24:20|3532.64
00:24:20|3534.54
00:24:21|3533.4
00:24:22|3532.94
00:24:24|3532.91
00:24:24|3533.11
00:24:26|3533.49
00:24:26|3534.03
00:24:28|3534.12
00:24:29|3533.57
00:24:29|3534.23
00:24:31|3534.54
00:24:32|3534.03
00:24:32|3533.71
00:24:34|3533.2
00:24:35|3533.49
00:24:36|3533.72
00:24:37|3534.29
00:24:38|3534.35
00:24:39|3533.73
00:24:40|3533.27
00:24:41|3533.34
00:24:42|3533.34
00:24:43|3532.76
00:24:44|3532.17
00:24:45|3532.17
00:24:46|3531.97
00:24:47|3532.21
00:24:48|3531.45
00:24:49|3530.9
00:24:51|3531.77
00:24:52|3531.64
00:24:53|3531.64
00:24:53|3531.22
00:24:54|3530.85
00:24:56|3531.59
00:24:57|3532.13
00:24:58|3532.21
00:24:58|3532.23
00:25:00|3532.91
00:25:00|3531.24
00:25:01|3531.41
00:25:02|3531.81
00:25:04|3532.43
00:25:04|3533.53
00:25:05|3531.95
00:25:06|3531.99
00:25:07|3532.62
00:25:08|3533.39
00:25:09|3533.41
00:25:10|3534.09
00:25:11|3534.6
00:25:13|3534.3
00:25:13|3534.28
00:25:14|3533.87
00:25:15|3534.95
00:25:17|3535.05
00:25:17|3535.21
00:25:18|3534.71
00:25:19|3533.89
00:25:20|3533.37
00:25:21|3533.08
00:25:22|3533.66
00:25:23|3532.18
00:25:24|3532.
00:25:25|3532.06
00:25:27|3532.06
00:25:27|3530.99
00:25:28|3530.82
00:25:29|3529.76
00:25:30|3530.12
00:25:31|3530.
00:25:32|3530.45
00:25:33|3530.01
00:25:34|3530.
00:25:35|3528.9
00:25:36|3529.01
00:25:37|3529.05
00:25:38|3528.96
00:25:39|3528.65
00:25:40|3528.83
00:25:42|3528.71
00:25:42|3530.38
00:25:43|3529.4
00:25:44|3530.31
00:25:46|3529.85
00:25:46|3530.06
00:25:47|3529.88
00:25:48|3530.16
00:25:50|3529.6
00:25:51|3529.57
00:25:52|3529.68
00:25:53|3530.63
00:25:54|3530.23
00:25:56|3531.22
00:25:56|3530.74
00:25:57|3530.47
00:25:58|3530.33
00:25:59|3529.93
00:26:00|3530.29
00:26:02|3530.94
00:26:03|3531.08
00:26:04|3530.51
00:26:05|3529.16
00:26:05|3529.16
00:26:06|3528.99
00:26:07|3529.13
00:26:09|3529.11
00:26:10|3528.21
00:26:11|3528.61
00:26:11|3528.38
00:26:12|3528.4
00:26:13|3528.12
00:26:14|3528.05
00:26:15|3527.79
00:26:16|3528.79
00:26:18|3529.22
00:26:19|3529.18
00:26:20|3529.79
00:26:20|3530.38
00:26:21|3529.94
00:26:23|3529.82
00:26:24|3529.83
00:26:25|3529.6
00:26:25|3528.32
00:26:27|3528.43
00:26:27|3528.74
00:26:29|3528.87
00:26:29|3528.63
00:26:30|3529.23
00:26:31|3529.74
00:26:32|3528.39
00:26:34|3528.2
00:26:34|3528.12
00:26:35|3529.2
00:26:37|3528.28
00:26:37|3528.22
00:26:38|3527.61
00:26:40|3527.81
00:26:41|3527.21
00:26:41|3527.2
00:26:43|3526.69
00:26:43|3527.03
00:26:44|3526.86
00:26:45|3526.9
00:26:47|3527.68
00:26:47|3526.87
00:26:49|3526.79
00:26:51|3526.84
00:26:52|3525.76
00:26:53|3526.34
00:26:54|3526.14
00:26:55|3526.39
00:26:56|3527.13
00:26:56|3526.83
00:26:58|3526.04
00:26:59|3525.48
00:27:00|3525.48
00:27:01|3525.59
00:27:02|3526.05
00:27:03|3525.24
00:27:05|3524.57
00:27:06|3524.4
00:27:06|3524.43
00:27:07|3525.17
00:27:08|3525.21
00:27:09|3524.89
00:27:10|3525.12
00:27:11|3525.3
00:27:13|3525.23
00:27:14|3526.2
00:27:15|3525.94
00:27:16|3525.21
00:27:17|3524.84
00:27:18|3524.91
00:27:19|3525.38
00:27:20|3525.15
00:27:21|3525.48
00:27:22|3524.84
00:27:23|3524.9
00:27:24|3525.86
00:27:25|3525.79
00:27:26|3525.81
00:27:27|3525.65
00:27:28|3525.32
00:27:29|3524.46
00:27:30|3524.06
00:27:31|3524.
00:27:32|3524.26
00:27:33|3523.59
00:27:34|3523.33
00:27:35|3523.51
00:27:37|3524.17
00:27:37|3524.25
00:27:38|3523.77
00:27:39|3523.66
00:27:41|3523.26
00:27:41|3524.36
00:27:42|3523.46
00:27:44|3523.58
00:27:45|3523.24
00:27:45|3523.04
00:27:46|3523.2
00:27:47|3523.85
00:27:48|3524.29
00:27:49|3524.27
00:27:51|3523.23
00:27:52|3524.69
00:27:53|3524.41
00:27:54|3524.41
00:27:56|3523.66
00:27:57|3523.45
00:27:57|3524.44
00:27:59|3524.5
00:27:59|3525.07
00:28:00|3525.01
00:28:01|3525.15
00:28:02|3525.38
00:28:03|3525.5
00:28:05|3525.5
00:28:05|3525.15
00:28:06|3525.25
00:28:07|3525.29
00:28:09|3524.46
00:28:10|3524.14
00:28:11|3524.01
00:28:12|3523.53
00:28:13|3524.94
00:28:14|3525.22
00:28:15|3525.4
00:28:16|3525.94
00:28:17|3525.8
00:28:18|3526.
00:28:19|3526.83
00:28:20|3527.04
00:28:21|3527.78
00:28:22|3527.8
00:28:23|3528.13
00:28:24|3528.21
00:28:25|3528.8
00:28:26|3528.79
00:28:27|3528.75
00:28:28|3527.74
00:28:29|3526.8
00:28:30|3527.51
00:28:31|3526.8
00:28:32|3526.7
00:28:33|3525.66
00:28:34|3525.47
00:28:35|3525.
00:28:36|3524.54
00:28:37|3524.64
00:28:38|3524.21
00:28:39|3523.8
00:28:40|3524.03
00:28:41|3524.4
00:28:42|3525.14
00:28:43|3525.51
00:28:45|3525.79
00:28:45|3525.21
00:28:46|3525.41
00:28:47|3525.26
00:28:49|3526.08
00:28:49|3526.42
00:28:50|3526.52
00:28:52|3526.9
00:28:53|3527.16
00:28:54|3527.67
00:28:55|3526.82
00:28:55|3527.14
00:28:57|3527.35
00:28:58|3527.35
00:28:59|3527.96
00:28:59|3527.5
00:29:00|3528.24
00:29:01|3529.01
00:29:03|3529.25
00:29:03|3529.57
00:29:04|3529.77
00:29:06|3529.31
00:29:07|3530.68
00:29:08|3530.8
00:29:08|3530.3
00:29:09|3530.3
00:29:10|3530.69
00:29:12|3530.87
00:29:13|3530.06
00:29:13|3530.28
00:29:15|3529.02
00:29:16|3528.56
00:29:17|3528.39
00:29:18|3529.31
00:29:19|3529.18
00:29:20|3529.11
00:29:21|3528.5
00:29:22|3528.32
00:29:23|3528.65
00:29:24|3528.65
00:29:25|3528.48
00:29:26|3528.89
00:29:27|3528.48
00:29:29|3528.48
00:29:29|3528.21
00:29:30|3528.64
00:29:31|3529.32
00:29:32|3529.57
00:29:34|3529.21
00:29:34|3529.41
00:29:35|3529.97
00:29:37|3530.14
00:29:37|3530.38
00:29:38|3530.35
00:29:39|3530.35
00:29:40|3530.13
00:29:42|3529.76
00:29:42|3529.77
00:29:43|3530.37
00:29:44|3531.05
00:29:45|3530.63
00:29:46|3530.63
00:29:48|3530.74
00:29:48|3530.61
00:29:49|3531.42
00:29:50|3531.6
00:29:51|3531.6
00:29:53|3532.23
00:29:54|3532.
00:29:55|3532.5
00:29:57|3532.48
00:29:58|3532.57
00:29:58|3532.51
00:29:59|3532.68
00:30:00|3532.66
00:30:01|3532.71
00:30:03|3532.81
00:30:03|3531.54
00:30:04|3532.79
00:30:06|3533.86
00:30:06|3533.86
00:30:08|3534.21
00:30:08|3535.05
00:30:10|3534.9
00:30:11|3535.34
00:30:11|3534.65
00:30:13|3534.39
00:30:14|3534.52
00:30:15|3534.99
00:30:16|3534.36
00:30:17|3534.48
00:30:18|3534.17
00:30:19|3533.39
00:30:20|3534.84
00:30:21|3534.76
00:30:22|3534.21
00:30:23|3533.8
00:30:24|3533.18
00:30:25|3532.99
00:30:26|3532.81
00:30:27|3532.39
00:30:28|3532.6
00:30:29|3531.54
00:30:30|3531.89
00:30:31|3532.38
00:30:32|3533.1
00:30:33|3533.12
00:30:34|3532.15
00:30:35|3531.74
00:30:36|3532.26
00:30:37|3532.19
00:30:38|3532.31
00:30:39|3532.6
00:30:40|3532.8
00:30:41|3533.11
00:30:42|3533.36
00:30:43|3534.02
00:30:44|3534.3
00:30:45|3534.3
00:30:46|3534.36
00:30:47|3533.64
00:30:48|3533.76
00:30:49|3534.23
00:30:50|3534.04
00:30:51|3533.29
00:30:52|3533.05
00:30:54|3533.8
00:30:54|3532.95
00:30:56|3533.28
00:30:57|3533.16
00:30:58|3535.2
00:30:59|3535.01
00:31:00|3534.46
00:31:02|3534.32
00:31:03|3535.84
00:31:04|3535.62
00:31:05|3535.5
00:31:06|3536.48
00:31:07|3536.76
00:31:08|3537.07
00:31:09|3536.69
00:31:10|3537.53
00:31:11|3537.63
00:31:12|3538.04
00:31:13|3538.32
00:31:14|3538.82
00:31:15|3538.41
00:31:16|3539.26
00:31:17|3539.03
00:31:18|3538.42
00:31:19|3538.11
00:31:20|3537.49
00:31:21|3537.21
00:31:22|3537.45
00:31:23|3536.71
00:31:24|3536.94
00:31:25|3537.03
00:31:26|3536.66
00:31:27|3536.58
00:31:28|3536.08
00:31:29|3536.86
00:31:30|3537.05
00:31:31|3537.07
00:31:32|3537.41
00:31:34|3537.08
00:31:35|3536.69
00:31:35|3537.37
00:31:37|3536.79
00:31:37|3537.32
00:31:39|3537.02
00:31:40|3538.
00:31:41|3538.26
00:31:41|3538.65
00:31:43|3538.44
00:31:44|3539.49
00:31:44|3538.11
00:31:46|3539.08
00:31:46|3538.33
00:31:48|3538.1
00:31:49|3538.72
00:31:50|3539.8
00:31:50|3539.82
00:31:51|3539.82
00:31:52|3538.99
00:31:53|3539.6
00:31:55|3539.95
00:31:56|3539.01
00:31:57|3538.1
00:31:58|3537.84
00:31:59|3538.18
00:32:00|3538.6
00:32:01|3539.27
00:32:02|3537.8
00:32:04|3538.32
00:32:04|3539.24
00:32:05|3538.88
00:32:06|3538.94
00:32:08|3539.08
00:32:09|3539.26
00:32:10|3539.47
00:32:11|3538.78
00:32:12|3539.12
00:32:13|3539.12
00:32:15|3538.5
00:32:15|3538.6
00:32:17|3538.45
00:32:18|3539.35
00:32:19|3539.68
00:32:19|3538.32
00:32:20|3537.54
00:32:21|3538.16
00:32:22|3538.13
00:32:24|3538.19
00:32:25|3538.41
00:32:26|3538.14
00:32:26|3538.46
00:32:28|3539.16
00:32:28|3538.99
00:32:30|3538.79
00:32:31|3538.31
00:32:31|3537.83
00:32:33|3537.35
00:32:33|3537.44
00:32:35|3537.87
00:32:35|3537.01
00:32:36|3537.23
00:32:37|3538.27
00:32:39|3537.07
00:32:40|3537.07
00:32:41|3538.2
00:32:41|3537.2
00:32:43|3537.03
00:32:43|3536.85
00:32:46|3535.47
00:32:46|3534.92
00:32:48|3534.94
00:32:48|3534.6
00:32:49|3536.14
00:32:50|3535.48
00:32:51|3534.41
00:32:52|3534.41
00:32:53|3534.83
00:32:55|3535.06
00:32:55|3535.08
00:32:58|3535.16
00:32:58|3535.18
00:32:59|3535.78
00:33:01|3536.28
00:33:01|3535.79
00:33:03|3537.17
00:33:04|3537.02
00:33:04|3537.45
00:33:06|3537.57
00:33:07|3538.73
00:33:07|3538.27
00:33:08|3538.01
00:33:09|3538.09
00:33:11|3538.15
00:33:11|3538.55
00:33:13|3538.83
00:33:13|3539.06
00:33:15|3538.71
00:33:16|3537.4
00:33:17|3536.94
00:33:17|3536.36
00:33:19|3535.91
00:33:20|3536.37
00:33:21|3536.25
00:33:22|3536.09
00:33:23|3536.44
00:33:24|3536.01
00:33:25|3535.04
00:33:26|3535.2
00:33:26|3535.46
00:33:28|3535.3
00:33:29|3535.27
00:33:30|3535.2
00:33:30|3534.47
00:33:31|3534.09
00:33:33|3533.52
00:33:33|3534.09
00:33:35|3533.4
00:33:35|3534.33
00:33:37|3533.4
00:33:38|3533.99
00:33:38|3534.42
00:33:40|3534.74
00:33:40|3534.72
00:33:42|3534.84
00:33:43|3534.95
00:33:44|3535.05
00:33:44|3534.79
00:33:45|3535.15
00:33:46|3534.73
00:33:48|3534.89
00:33:49|3535.13
00:33:49|3534.95
00:33:51|3535.06
00:33:51|3536.24
00:33:53|3535.26
00:33:54|3534.79
00:33:55|3535.07
00:33:57|3535.66
00:33:57|3536.06
00:33:58|3536.12
00:33:59|3536.12
00:34:01|3535.73
00:34:02|3536.14
00:34:02|3535.39
00:34:03|3534.64
00:34:04|3536.08
00:34:05|3536.42
00:34:07|3536.47
00:34:07|3537.05
00:34:08|3537.
00:34:10|3536.94
00:34:10|3538.49
00:34:12|3538.2
00:34:13|3538.87
00:34:13|3539.1
00:34:14|3539.98
00:34:15|3540.06
00:34:17|3539.85
00:34:17|3539.25
00:34:19|3539.29
00:34:19|3539.54
00:34:21|3540.11
00:34:21|3540.02
00:34:22|3539.61
00:34:23|3539.83
00:34:24|3539.83
00:34:26|3540.42
00:34:27|3539.34
00:34:28|3539.81
00:34:28|3539.92
00:34:29|3539.52
00:34:31|3540.04
00:34:32|3539.43
00:34:33|3539.67
00:34:33|3539.94
00:34:35|3539.37
00:34:36|3539.78
00:34:37|3538.86
00:34:38|3539.73
00:34:39|3539.75
00:34:40|3539.91
00:34:41|3539.79
00:34:42|3539.83
00:34:43|3540.
00:34:44|3540.
00:34:45|3539.81
00:34:46|3539.58
00:34:47|3539.36
00:34:48|3538.77
00:34:49|3538.8
00:34:50|3539.1
00:34:51|3538.85
00:34:52|3538.41
00:34:53|3538.7
00:34:54|3539.1
00:34:55|3538.9
00:34:56|3538.84
00:34:58|3538.59
00:34:59|3538.38
00:35:00|3538.76
00:35:01|3539.
00:35:03|3539.
00:35:03|3539.02
00:35:04|3538.79
00:35:05|3538.93
00:35:06|3538.57
00:35:08|3538.03
00:35:08|3538.17
00:35:10|3538.19
00:35:10|3536.7
00:35:12|3536.93
00:35:12|3535.7
00:35:14|3535.
00:35:15|3535.55
00:35:16|3534.51
00:35:16|3534.41
00:35:17|3534.85
00:35:18|3535.59
00:35:19|3535.45
00:35:21|3534.2
00:35:22|3534.35
00:35:23|3533.78
00:35:23|3533.66
00:35:24|3534.15
00:35:26|3534.6
00:35:27|3534.59
00:35:28|3535.08
00:35:29|3535.08
00:35:29|3535.08
00:35:31|3535.37
00:35:32|3535.02
00:35:32|3534.99
00:35:33|3535.41
00:35:35|3536.13
00:35:36|3535.99
00:35:37|3534.98
00:35:38|3534.83
00:35:39|3534.7
00:35:39|3534.7
00:35:40|3534.33
00:35:41|3534.22
00:35:43|3534.11
00:35:43|3534.1
00:35:45|3534.79
00:35:46|3534.19
00:35:47|3533.93
00:35:48|3533.92
00:35:49|3534.18
00:35:49|3534.25
00:35:51|3534.15
00:35:52|3534.26
00:35:53|3534.28
00:35:54|3534.47
00:35:55|3534.47
00:35:56|3534.05
00:35:57|3533.79
00:35:59|3534.12
00:35:59|3534.2
00:36:00|3534.21
00:36:01|3533.64
00:36:03|3533.58
00:36:03|3533.21
00:36:04|3533.24
00:36:05|3532.38
00:36:07|3532.14
00:36:07|3531.18
00:36:09|3531.48
00:36:10|3531.09
00:36:11|3530.44
00:36:12|3530.33
00:36:13|3530.07
00:36:15|3530.01
00:36:15|3530.28
00:36:16|3529.86
00:36:17|3530.15
00:36:19|3530.05
00:36:20|3530.05
00:36:20|3530.68
00:36:22|3529.26
00:36:23|3528.87
00:36:23|3529.28
00:36:24|3529.78
00:36:25|3528.82
00:36:26|3528.5
00:36:28|3528.2
00:36:28|3528.76
00:36:30|3529.07
00:36:31|3528.77
00:36:31|3527.78
00:36:32|3527.73
00:36:33|3527.83
00:36:35|3527.61
00:36:36|3527.34
00:36:36|3527.25
00:36:38|3526.94
00:36:38|3526.84
00:36:40|3527.02
00:36:40|3526.81
00:36:41|3526.69
00:36:42|3526.92
00:36:44|3526.72
00:36:44|3526.72
00:36:45|3526.58
00:36:47|3525.27
00:36:48|3524.97
00:36:49|3525.86
00:36:50|3526.33
00:36:51|3525.52
00:36:52|3525.42
00:36:52|3525.8
00:36:53|3526.71
00:36:55|3526.95
00:36:55|3526.67
00:36:57|3526.67
00:36:57|3527.01
00:37:00|3526.81
00:37:01|3526.26
00:37:02|3525.67
00:37:03|3525.83
00:37:04|3525.83
00:37:05|3526.17
00:37:06|3525.89
00:37:07|3526.2
00:37:08|3526.71
00:37:09|3527.32
00:37:10|3527.32
00:37:11|3526.84
00:37:12|3526.16
00:37:13|3526.04
00:37:14|3525.97
00:37:15|3525.89
00:37:16|3525.94
00:37:17|3525.75
00:37:18|3525.5
00:37:19|3525.22
00:37:20|3525.03
00:37:21|3525.63
00:37:22|3525.11
00:37:23|3524.94
00:37:24|3525.02
00:37:25|3524.54
00:37:27|3524.4
00:37:28|3522.73
00:37:29|3522.31
00:37:30|3522.78
00:37:31|3522.21
00:37:31|3522.82
00:37:33|3521.9
00:37:33|3520.68
00:37:35|3521.39
00:37:36|3521.68
00:37:37|3520.34
00:37:38|3520.24
00:37:39|3520.8
00:37:40|3520.39
00:37:41|3519.73
00:37:42|3519.29
00:37:43|3520.66
00:37:44|3520.41
00:37:45|3520.26
00:37:46|3519.48
00:37:47|3519.37
00:37:48|3519.4
00:37:49|3519.81
00:37:50|3520.26
00:37:51|3520.81
00:37:52|3520.08
00:37:53|3519.87
00:37:54|3520.31
00:37:55|3519.64
00:37:56|3520.39
00:37:57|3520.14
00:37:58|3520.14
00:37:59|3519.89
00:38:00|3520.81
00:38:02|3520.63
00:38:02|3520.56
00:38:04|3521.02
00:38:05|3520.08
00:38:06|3519.98
00:38:07|3520.25
00:38:07|3519.68
00:38:09|3519.98
00:38:10|3519.8
00:38:11|3519.14
00:38:12|3519.25
00:38:13|3519.07
00:38:14|3518.49
00:38:15|3518.32
00:38:16|3518.48
00:38:17|3518.16
00:38:18|3516.77
00:38:19|3517.37
00:38:20|3516.8
00:38:21|3517.81
00:38:22|3517.11
00:38:23|3516.66
00:38:24|3517.26
00:38:25|3516.87
00:38:26|3516.92
00:38:27|3516.69
00:38:28|3517.78
00:38:29|3518.8
00:38:30|3518.61
00:38:31|3518.71
00:38:32|3518.76
00:38:33|3518.68
00:38:34|3518.15
00:38:35|3517.19
00:38:36|3516.9
00:38:37|3517.58
00:38:38|3518.
00:38:39|3518.15
00:38:40|3517.91
00:38:41|3517.3
00:38:42|3517.38
00:38:43|3517.96
00:38:44|3518.59
00:38:45|3517.46
00:38:46|3517.17
00:38:47|3516.47
00:38:48|3516.
00:38:49|3513.9
00:38:50|3513.58
00:38:51|3511.84
00:38:52|3512.94
00:38:53|3513.38
00:38:54|3512.61
00:38:55|3513.27
00:38:56|3513.56
00:38:57|3513.2
00:38:58|3513.72
00:38:59|3513.14
00:39:00|3514.07
00:39:02|3514.23
00:39:03|3514.19
00:39:05|3514.19
00:39:06|3514.8
00:39:07|3515.68
00:39:08|3516.
00:39:09|3514.93
00:39:09|3514.2
00:39:12|3514.42
00:39:12|3513.15
00:39:14|3512.7
00:39:14|3513.61
00:39:15|3513.
00:39:16|3512.12
00:39:17|3512.13
00:39:18|3512.01
00:39:19|3512.75
00:39:20|3512.35
00:39:21|3512.24
00:39:22|3511.43
00:39:24|3511.6
00:39:24|3511.76
00:39:25|3510.6
00:39:26|3509.46
00:39:27|3506.56
00:39:28|3508.2
00:39:29|3507.63
00:39:31|3508.49
00:39:31|3508.9
00:39:33|3509.39
00:39:33|3508.75
00:39:34|3508.57
00:39:36|3508.2
00:39:36|3508.17
00:39:37|3508.66
00:39:38|3507.15
00:39:39|3507.17
00:39:40|3508.4
00:39:41|3508.67
00:39:42|3508.9
00:39:44|3508.07
00:39:44|3507.65
00:39:45|3507.
00:39:46|3507.86
00:39:48|3506.82
00:39:48|3507.03
00:39:49|3507.2
00:39:50|3506.8
00:39:51|3506.64
00:39:52|3507.39
00:39:53|3508.25
00:39:54|3507.7
00:39:55|3508.14
00:39:57|3508.86
00:39:57|3508.21
00:39:58|3508.06
00:39:59|3508.63
00:40:01|3507.82
00:40:02|3509.54
00:40:04|3511.18
00:40:05|3510.72
00:40:06|3511.6
00:40:07|3511.79
00:40:08|3511.22
00:40:09|3510.37
00:40:10|3510.
00:40:11|3510.11
00:40:12|3510.29
00:40:13|3511.39
00:40:14|3510.83
00:40:15|3511.73
00:40:16|3511.62
00:40:17|3509.81
00:40:18|3509.94
00:40:19|3509.86
00:40:20|3509.26
00:40:22|3508.61
00:40:22|3508.51
00:40:23|3508.8
00:40:24|3508.67
00:40:25|3508.61
00:40:27|3508.44
00:40:27|3508.47
00:40:28|3506.77
00:40:30|3507.2
00:40:30|3506.76
00:40:31|3505.6
00:40:32|3505.64
00:40:33|3504.8
00:40:34|3504.19
00:40:35|3503.81
00:40:36|3503.86
00:40:37|3505.4
00:40:38|3505.99
00:40:39|3505.8
00:40:40|3504.54
00:40:41|3504.21
00:40:42|3504.77
00:40:43|3504.51
00:40:44|3504.79
00:40:45|3504.18
00:40:46|3503.73
00:40:47|3503.28
00:40:48|3503.69
00:40:49|3502.87
00:40:50|3501.54
00:40:51|3500.21
00:40:52|3500.61
00:40:53|3500.2
00:40:54|3500.76
00:40:55|3501.95
00:40:56|3503.03
00:40:57|3502.95
00:40:58|3501.61
00:40:59|3502.13
00:41:00|3501.77
00:41:01|3502.83
00:41:02|3501.8
00:41:03|3501.07
00:41:04|3501.54
00:41:05|3502.
00:41:07|3502.55
00:41:07|3501.86
00:41:09|3501.52
00:41:09|3502.12
00:41:11|3502.65
00:41:12|3501.68
00:41:12|3501.14
00:41:14|3501.72
00:41:15|3502.05
00:41:16|3500.69
00:41:17|3500.44
00:41:17|3500.44
00:41:18|3500.51
00:41:20|3500.79
00:41:21|3500.36
00:41:22|3499.8
00:41:23|3501.03
00:41:23|3501.43
00:41:25|3502.58
00:41:27|3503.24
00:41:28|3503.51
00:41:28|3503.84
00:41:29|3502.23
00:41:31|3501.03
00:41:31|3500.34
00:41:33|3500.23
00:41:33|3500.42
00:41:34|3502.
00:41:36|3501.59
00:41:36|3501.05
00:41:37|3501.18
00:41:38|3500.47
00:41:39|3499.88
00:41:40|3500.58
00:41:41|3500.05
00:41:42|3499.52
00:41:43|3499.73
00:41:44|3500.12
00:41:46|3500.03
00:41:46|3499.9
00:41:48|3500.72
00:41:48|3501.07
00:41:49|3501.3
00:41:50|3501.02
00:41:52|3501.01
00:41:52|3501.39
00:41:54|3501.42
00:41:54|3500.21
00:41:55|3500.54
00:41:57|3500.42
00:41:57|3500.08
00:41:58|3499.37
00:41:59|3499.7
00:42:00|3497.4
00:42:01|3499.32
00:42:02|3497.97
00:42:04|3499.09
00:42:05|3501.15
00:42:07|3500.85
00:42:07|3501.31
00:42:08|3501.1
00:42:10|3500.98
00:42:11|3500.75
00:42:12|3500.8
00:42:12|3500.07
00:42:13|3499.88
00:42:15|3499.86
00:42:16|3499.15
00:42:17|3498.22
00:42:19|3498.
00:42:20|3497.91
00:42:20|3498.8
00:42:21|3498.6
00:42:22|3498.05
00:42:23|3497.39
00:42:24|3494.69
00:42:26|3493.8
00:42:26|3493.08
00:42:27|3493.
00:42:28|3493.2
00:42:29|3494.24
00:42:30|3494.3
00:42:31|3494.9
00:42:33|3494.48
00:42:33|3494.01
00:42:34|3495.53
00:42:35|3496.18
00:42:36|3495.17
00:42:37|3496.76
00:42:39|3496.01
00:42:40|3495.81
00:42:40|3495.56
00:42:42|3495.99
00:42:42|3496.03
00:42:43|3496.17
00:42:45|3496.35
00:42:46|3497.2
00:42:47|3497.9
00:42:48|3497.77
00:42:49|3497.24
00:42:50|3496.31
00:42:51|3496.59
00:42:52|3496.55
00:42:53|3495.76
00:42:54|3496.38
00:42:55|3495.9
00:42:56|3496.3
00:42:57|3495.7
00:42:58|3495.45
00:42:59|3495.6
00:43:00|3495.9
00:43:01|3495.39
00:43:02|3497.02
00:43:03|3496.72
00:43:04|3497.7
00:43:06|3497.98
00:43:07|3497.32
00:43:08|3496.99
00:43:09|3496.53
00:43:10|3496.21
00:43:11|3495.72
00:43:12|3496.2
00:43:13|3496.47
00:43:14|3496.18
00:43:15|3494.6
00:43:16|3494.66
00:43:17|3494.61
00:43:18|3494.12
00:43:19|3494.1
00:43:20|3494.34
00:43:21|3494.49
00:43:22|3494.13
00:43:23|3495.19
00:43:25|3496.26
00:43:25|3496.51
00:43:27|3497.39
00:43:28|3497.7
00:43:28|3498.39
00:43:29|3498.27
00:43:30|3497.66
00:43:31|3499.6
00:43:32|3499.69
00:43:33|3500.37
00:43:34|3499.89
00:43:36|3500.46
00:43:36|3500.69
00:43:37|3501.33
00:43:39|3501.73
00:43:39|3501.13
00:43:41|3501.08
00:43:41|3501.19
00:43:43|3500.54
00:43:44|3500.4
00:43:44|3499.51
00:43:45|3499.05
00:43:47|3498.91
00:43:47|3498.85
00:43:48|3498.29
00:43:50|3498.29
00:43:51|3499.2
00:43:52|3499.2
00:43:53|3499.1
00:43:54|3499.3
00:43:55|3499.16
00:43:56|3498.94
00:43:57|3498.94
00:43:57|3498.05
00:43:59|3498.05
00:43:59|3497.9
00:44:00|3497.93
00:44:02|3497.97
00:44:02|3499.3
00:44:03|3499.04
00:44:05|3499.57
00:44:07|3499.73
00:44:08|3499.88
00:44:08|3499.52
00:44:09|3499.11
00:44:11|3498.62
00:44:12|3498.56
00:44:13|3498.1
00:44:14|3498.02
00:44:15|3498.44
00:44:16|3499.05
00:44:17|3498.97
00:44:18|3498.91
00:44:19|3498.18
00:44:20|3497.69
00:44:22|3497.68
00:44:22|3496.95
00:44:24|3496.39
00:44:24|3496.6
00:44:25|3496.26
00:44:26|3496.01
00:44:28|3496.48
00:44:28|3496.76
00:44:29|3497.46
00:44:30|3497.84
00:44:31|3498.1
00:44:32|3496.85
00:44:33|3496.59
00:44:34|3496.81
00:44:35|3496.86
00:44:36|3496.87
00:44:38|3496.6
00:44:39|3496.66
00:44:39|3496.99
00:44:41|3496.86
00:44:41|3495.6
00:44:43|3495.74
00:44:44|3495.63
00:44:45|3496.08
00:44:45|3496.06
00:44:47|3496.35
00:44:47|3497.47
00:44:49|3498.25
00:44:50|3497.6
00:44:50|3499.
00:44:52|3499.53
00:44:53|3498.6
00:44:54|3498.6
00:44:55|3498.59
00:44:56|3498.59
00:44:57|3499.14
00:44:58|3498.82
00:44:59|3499.15
00:45:00|3499.62
00:45:01|3498.52
00:45:02|3499.29
00:45:03|3499.58
00:45:04|3500.41
00:45:05|3499.91
00:45:06|3500.21
00:45:08|3500.41
00:45:08|3500.85
00:45:09|3500.23
00:45:11|3498.99
00:45:12|3498.7
00:45:13|3499.3
00:45:14|3498.56
00:45:15|3497.36
00:45:16|3497.39
00:45:17|3496.99
00:45:18|3496.58
00:45:19|3496.58
00:45:20|3496.
00:45:21|3495.76
00:45:22|3495.55
00:45:23|3495.39
00:45:24|3494.34
00:45:25|3495.01
00:45:26|3495.42
00:45:27|3495.25
00:45:28|3495.13
00:45:29|3495.98
00:45:30|3495.9
00:45:32|3495.57
00:45:32|3496.45
00:45:33|3496.61
00:45:34|3495.66
00:45:36|3495.31
00:45:36|3496.9
00:45:37|3496.51
00:45:38|3497.19
00:45:39|3496.84
00:45:40|3497.03
00:45:41|3497.6
00:45:42|3497.76
00:45:43|3498.18
00:45:44|3498.78
00:45:45|3497.91
00:45:46|3497.62
00:45:47|3496.83
00:45:49|3496.25
00:45:49|3496.35
00:45:50|3496.28
00:45:51|3496.43
00:45:52|3497.8
00:45:53|3497.67
00:45:54|3497.22
00:45:55|3498.18
00:45:56|3498.01
00:45:57|3499.88
00:45:58|3500.4
00:45:59|3500.79
00:46:00|3501.85
00:46:01|3502.48
00:46:03|3501.86
00:46:03|3502.
00:46:04|3502.21
00:46:05|3503.33
00:46:06|3502.8
00:46:07|3502.34
00:46:09|3502.12
00:46:10|3501.03
00:46:11|3500.65
00:46:12|3499.76
00:46:13|3499.41
00:46:14|3498.66
00:46:16|3498.59
00:46:16|3498.12
00:46:17|3497.41
00:46:19|3497.86
00:46:19|3497.41
00:46:21|3497.41
00:46:22|3497.67
00:46:22|3496.83
00:46:23|3495.95
00:46:25|3495.98
00:46:25|3496.89
00:46:26|3496.85
00:46:27|3496.61
00:46:29|3495.9
00:46:29|3495.91
00:46:30|3495.87
00:46:31|3495.1
00:46:33|3495.32
00:46:33|3496.52
00:46:34|3496.79
00:46:35|3497.55
00:46:36|3498.01
00:46:38|3498.41
00:46:38|3497.92
00:46:39|3497.98
00:46:40|3499.23
00:46:41|3498.86
00:46:42|3497.86
00:46:44|3498.63
00:46:45|3498.05
00:46:46|3498.54
00:46:47|3499.65
00:46:48|3499.7
00:46:49|3500.22
00:46:50|3499.7
00:46:51|3500.38
00:46:52|3500.39
00:46:52|3500.41
00:46:53|3500.05
00:46:54|3499.95
00:46:55|3500.4
00:46:56|3499.82
00:46:58|3500.48
00:46:59|3500.54
00:47:00|3499.99
00:47:01|3500.13
00:47:02|3499.79
00:47:02|3500.4
00:47:03|3498.81
00:47:05|3497.67
00:47:06|3497.79
00:47:07|3497.39
00:47:07|3496.61
00:47:09|3496.72
00:47:10|3497.36
00:47:10|3497.36
00:47:11|3496.86
00:47:12|3497.3
00:47:14|3497.89
00:47:15|3498.2
00:47:16|3498.83
00:47:17|3499.18
00:47:18|3499.67
00:47:19|3499.94
00:47:20|3499.22
00:47:21|3499.16
00:47:22|3498.11
00:47:23|3497.93
00:47:24|3497.72
00:47:25|3497.1
00:47:26|3497.01
00:47:27|3496.22
00:47:28|3495.93
00:47:29|3495.83
00:47:30|3496.13
00:47:31|3495.64
00:47:32|3494.86
00:47:33|3495.45
00:47:34|3495.47
00:47:35|3496.31
00:47:36|3496.24
00:47:37|3496.66
00:47:38|3496.6
00:47:39|3497.54
00:47:40|3498.05
00:47:41|3498.03
00:47:42|3496.8
00:47:43|3496.27
00:47:44|3496.41
00:47:45|3497.2
00:47:46|3497.
00:47:47|3497.31
00:47:48|3497.3
00:47:49|3497.3
00:47:50|3496.55
00:47:51|3496.37
00:47:53|3496.44
00:47:53|3496.02
00:47:55|3495.39
00:47:55|3495.33
00:47:56|3495.65
00:47:57|3495.92
00:47:58|3494.61
00:48:00|3494.18
00:48:00|3494.6
00:48:01|3494.41
00:48:02|3493.67
00:48:03|3492.75
00:48:04|3492.93
00:48:05|3494.58
00:48:06|3494.48
00:48:07|3495.9
00:48:08|3495.9
00:48:09|3495.29
00:48:10|3494.03
00:48:12|3493.71
00:48:13|3493.77
00:48:14|3495.17
00:48:14|3495.68
00:48:15|3496.19
00:48:17|3496.55
00:48:17|3496.59
00:48:19|3495.05
00:48:19|3496.02
00:48:21|3496.85
00:48:22|3497.
00:48:23|3497.82
00:48:24|3497.44
00:48:25|3496.66
00:48:26|3496.17
00:48:26|3495.64
00:48:27|3495.18
00:48:28|3494.68
00:48:30|3493.2
00:48:30|3493.22
00:48:32|3493.38
00:48:32|3492.62
00:48:34|3492.51
00:48:35|3492.51
00:48:36|3492.75
00:48:36|3491.96
00:48:37|3491.21
00:48:39|3490.7
00:48:40|3490.12
00:48:41|3490.21
00:48:42|3491.09
00:48:42|3491.33
00:48:44|3491.26
00:48:44|3491.71
00:48:46|3491.45
00:48:47|3491.54
00:48:48|3490.79
00:48:49|3490.84
00:48:50|3490.79
00:48:51|3491.27
00:48:52|3490.92
00:48:53|3491.47
00:48:54|3490.91
00:48:55|3490.99
00:48:56|3491.77
00:48:57|3491.72
00:48:58|3490.68
00:48:59|3491.26
00:49:00|3491.07
00:49:01|3490.67
00:49:02|3491.77
00:49:03|3490.82
00:49:04|3491.36
00:49:05|3491.08
00:49:06|3490.87
00:49:07|3491.55
00:49:08|3492.
00:49:09|3490.41
00:49:10|3489.62
00:49:11|3489.8
00:49:12|3490.33
00:49:13|3490.3
00:49:14|3491.05
00:49:15|3491.63
00:49:16|3492.
00:49:17|3491.82
00:49:18|3490.97
00:49:19|3490.6
00:49:20|3490.65
00:49:21|3490.39
00:49:22|3489.77
00:49:23|3489.93
00:49:24|3489.88
00:49:25|3488.5
00:49:26|3487.72
00:49:27|3489.17
00:49:28|3489.71
00:49:29|3490.2
00:49:30|3489.24
00:49:31|3489.18
00:49:33|3489.92
00:49:33|3488.81
00:49:34|3489.22
00:49:35|3489.01
00:49:36|3489.5
00:49:37|3488.31
00:49:38|3488.62
00:49:40|3487.7
00:49:40|3487.51
00:49:42|3487.33
00:49:43|3487.67
00:49:43|3487.4
00:49:45|3487.33
00:49:45|3487.7
00:49:46|3487.28
00:49:48|3487.29
00:49:49|3488.
00:49:49|3488.12
00:49:51|3487.82
00:49:51|3487.15
00:49:52|3487.52
00:49:53|3487.39
00:49:54|3487.43
00:49:56|3488.45
00:49:57|3487.8
00:49:58|3487.82
00:49:59|3488.19
00:50:00|3488.01
00:50:01|3487.78
00:50:02|3487.8
00:50:03|3487.83
00:50:04|3488.8
00:50:05|3489.39
00:50:06|3489.1
00:50:07|3488.17
00:50:08|3489.4
00:50:09|3488.13
00:50:10|3487.8
00:50:11|3487.39
00:50:13|3485.77
00:50:14|3485.4
00:50:14|3484.84
00:50:15|3484.74
00:50:17|3484.22
00:50:17|3485.91
00:50:19|3485.44
00:50:20|3484.49
00:50:21|3484.44
00:50:21|3485.68
00:50:23|3484.14
00:50:24|3484.65
00:50:25|3484.48
00:50:26|3484.48
00:50:27|3483.79
00:50:28|3483.49
00:50:29|3483.04
00:50:30|3483.3
00:50:31|3483.39
00:50:32|3482.79
00:50:33|3483.71
00:50:34|3482.64
00:50:35|3481.65
00:50:36|3482.
00:50:37|3483.22
00:50:39|3483.22
00:50:39|3481.4
00:50:40|3481.65
00:50:42|3480.66
00:50:43|3481.26
00:50:43|3482.66
00:50:44|3482.4
00:50:46|3482.61
00:50:47|3483.09
00:50:48|3484.01
00:50:49|3482.8
00:50:50|3481.23
00:50:51|3480.83
00:50:52|3481.21
00:50:53|3481.38
00:50:54|3481.2
00:50:55|3482.15
00:50:56|3482.25
00:50:57|3482.83
00:50:58|3481.89
00:50:59|3480.79
00:51:00|3480.98
00:51:01|3479.95
00:51:02|3480.49
00:51:03|3481.92
00:51:04|3482.5
00:51:05|3483.7
00:51:06|3483.4
00:51:07|3483.78
00:51:08|3484.97
00:51:09|3484.97
00:51:10|3485.75
00:51:11|3484.89
00:51:12|3484.37
00:51:14|3485.07
00:51:14|3483.41
00:51:15|3482.78
00:51:17|3483.09
00:51:17|3482.61
00:51:19|3481.6
00:51:20|3481.98
00:51:21|3480.85
00:51:22|3480.63
00:51:23|3480.29
00:51:24|3481.
00:51:25|3480.27
00:51:26|3482.68
00:51:27|3482.64
00:51:28|3481.37
00:51:28|3482.55
00:51:29|3482.64
00:51:30|3481.55
00:51:31|3483.3
00:51:33|3484.67
00:51:34|3485.79
00:51:35|3484.23
00:51:36|3484.23
00:51:37|3485.14
00:51:38|3485.8
00:51:39|3486.3
00:51:40|3485.84
00:51:41|3485.84
00:51:42|3485.1
00:51:43|3485.78
00:51:44|3485.8
00:51:45|3485.39
00:51:46|3486.63
00:51:47|3486.63
00:51:48|3484.37
00:51:49|3485.93
00:51:50|3483.24
00:51:51|3483.59
00:51:52|3482.43
00:51:53|3482.4
00:51:54|3482.4
00:51:55|3482.31
00:51:56|3482.54
00:51:57|3482.09
00:51:58|3482.06
00:51:59|3483.4
00:52:00|3482.7
00:52:01|3483.99
00:52:02|3484.01
00:52:03|3485.
00:52:04|3483.98
00:52:05|3482.55
00:52:06|3482.96
00:52:07|3483.39
00:52:08|3481.9
00:52:09|3481.74
00:52:10|3481.49
00:52:11|3480.51
00:52:12|3480.99
00:52:13|3481.61
00:52:14|3482.01
00:52:15|3482.21
00:52:16|3482.79
00:52:17|3483.01
00:52:18|3483.61
00:52:20|3483.14
00:52:20|3482.42
00:52:21|3481.37
00:52:22|3480.58
00:52:23|3480.39
00:52:24|3480.49
00:52:25|3480.89
00:52:26|3479.97
00:52:28|3480.39
00:52:28|3481.36
00:52:29|3479.71
00:52:30|3479.94
00:52:31|3479.75
00:52:32|3479.58
00:52:33|3479.88
00:52:34|3481.3
00:52:36|3481.36
00:52:36|3481.25
00:52:37|3480.93
00:52:38|3479.98
00:52:40|3480.31
00:52:40|3479.
00:52:41|3478.85
00:52:43|3479.45
00:52:43|3479.39
00:52:45|3479.08
00:52:46|3478.67
00:52:46|3478.28
00:52:47|3478.06
00:52:48|3477.62
00:52:50|3477.48
00:52:50|3477.48
00:52:51|3478.11
00:52:52|3477.83
00:52:53|3478.25
00:52:54|3477.14
00:52:55|3477.64
00:52:56|3477.8
00:52:57|3477.81
00:52:58|3476.6
00:52:59|3476.11
00:53:00|3475.39
00:53:02|3476.03
00:53:02|3475.6
00:53:04|3476.39
00:53:04|3477.01
00:53:05|3476.09
00:53:06|3476.9
00:53:07|3476.59
00:53:09|3475.49
00:53:09|3475.17
00:53:10|3475.21
00:53:11|3474.87
00:53:12|3474.38
00:53:13|3474.36
00:53:15|3473.5
00:53:16|3473.65
00:53:17|3474.61
00:53:18|3475.17
00:53:20|3475.14
00:53:21|3473.91
00:53:21|3474.13
00:53:23|3473.9
00:53:24|3473.77
00:53:24|3473.25
00:53:25|3473.46
00:53:26|3473.62
00:53:28|3473.91
00:53:29|3473.71
00:53:30|3473.39
00:53:30|3472.09
00:53:31|3471.61
00:53:33|3469.49
00:53:33|3469.79
00:53:35|3469.59
00:53:36|3469.2
00:53:36|3469.8
00:53:37|3471.11
00:53:38|3469.37
00:53:39|3470.59
00:53:40|3470.99
00:53:42|3470.64
00:53:43|3472.09
00:53:44|3471.25
00:53:45|3470.4
00:53:46|3472.34
00:53:47|3470.16
00:53:48|3470.13
00:53:50|3470.13
00:53:50|3470.26
00:53:51|3470.33
00:53:53|3468.76
00:53:54|3469.72
00:53:54|3469.03
00:53:55|3468.97
00:53:57|3470.27
00:53:57|3469.2
00:53:58|3468.45
00:53:59|3468.58
00:54:00|3469.65
00:54:01|3468.39
00:54:02|3468.39
00:54:04|3469.79
00:54:04|3469.19
00:54:06|3468.95
00:54:06|3468.19
00:54:07|3468.28
00:54:08|3468.41
00:54:09|3468.22
00:54:10|3468.35
00:54:12|3468.77
00:54:13|3469.29
00:54:13|3468.22
00:54:15|3468.77
00:54:16|3469.01
00:54:17|3468.75
00:54:18|3468.21
00:54:20|3469.19
00:54:20|3467.97
00:54:21|3469.01
00:54:22|3469.21
00:54:23|3468.86
00:54:24|3469.03
00:54:25|3469.6
00:54:26|3470.83
00:54:27|3467.15
00:54:28|3467.36
00:54:29|3464.63
00:54:30|3465.1
00:54:31|3468.8
00:54:33|3468.61
00:54:34|3468.13
00:54:35|3468.61
00:54:36|3467.8
00:54:37|3466.51
00:54:38|3466.81
00:54:39|3467.28
00:54:40|3467.11
00:54:41|3467.11
00:54:42|3466.18
00:54:43|3466.28
00:54:44|3466.17
00:54:45|3466.63
00:54:46|3467.
00:54:47|3466.76
00:54:48|3467.41
00:54:49|3468.68
00:54:50|3468.8
00:54:51|3468.72
00:54:52|3467.45
00:54:53|3467.68
00:54:54|3469.2
00:54:55|3468.57
00:54:56|3467.71
00:54:57|3469.27
00:54:58|3469.01
00:54:59|3470.
00:55:00|3469.85
00:55:01|3470.2
00:55:02|3471.39
00:55:03|3469.89
00:55:04|3471.01
00:55:05|3471.59
00:55:06|3471.95
00:55:08|3472.2
00:55:08|3472.32
00:55:09|3472.62
00:55:11|3472.61
00:55:12|3472.25
00:55:13|3472.04
00:55:13|3472.8
00:55:15|3471.29
00:55:15|3471.31
00:55:17|3470.36
00:55:18|3469.45
00:55:20|3469.59
00:55:20|3470.53
00:55:22|3469.61
00:55:23|3471.12
00:55:24|3471.39
00:55:25|3469.89
00:55:26|3469.44
00:55:27|3468.84
00:55:28|3468.79
00:55:29|3469.38
00:55:30|3469.2
00:55:30|3468.08
00:55:32|3467.71
00:55:33|3466.8
00:55:34|3464.79
00:55:35|3464.91
00:55:36|3464.59
00:55:37|3465.45
00:55:38|3465.12
00:55:39|3465.4
00:55:40|3464.81
00:55:42|3465.11
00:55:43|3464.55
00:55:43|3464.67
00:55:44|3463.76
00:55:45|3462.42
00:55:46|3461.89
00:55:47|3464.41
00:55:48|3464.
00:55:49|3463.4
00:55:50|3463.41
00:55:52|3463.77
00:55:53|3464.59
00:55:54|3465.2
00:55:54|3465.78
00:55:55|3465.19
00:55:56|3464.29
00:55:57|3464.5
00:55:58|3464.57
00:55:59|3463.68
00:56:01|3463.46
00:56:02|3462.54
00:56:02|3460.14
00:56:03|3461.02
00:56:04|3461.42
00:56:05|3461.87
00:56:07|3461.32
00:56:07|3460.79
00:56:09|3461.39
00:56:10|3460.33
00:56:10|3460.45
00:56:12|3460.33
00:56:13|3460.59
00:56:14|3459.4
00:56:14|3459.96
00:56:15|3460.93
00:56:17|3461.47
00:56:17|3460.81
00:56:19|3461.47
00:56:21|3461.77
00:56:22|3461.1
00:56:23|3461.03
00:56:23|3460.93
00:56:25|3461.13
00:56:26|3460.91
00:56:27|3460.97
00:56:28|3460.18
00:56:29|3460.54
00:56:30|3459.35
00:56:31|3459.2
00:56:32|3459.61
00:56:33|3459.7
00:56:34|3459.88
00:56:35|3460.25
00:56:36|3459.72
00:56:37|3459.48
00:56:38|3459.92
00:56:39|3459.85
00:56:40|3460.52
00:56:41|3460.73
00:56:42|3459.74
00:56:43|3459.49
00:56:44|3459.42
00:56:45|3459.75
00:56:47|3460.61
00:56:47|3460.96
00:56:48|3461.03
00:56:49|3461.07
00:56:51|3461.25
00:56:52|3460.77
00:56:52|3459.4
00:56:53|3459.06
00:56:54|3459.22
00:56:55|3458.64
00:56:56|3458.8
00:56:58|3458.88
00:56:58|3459.41
00:56:59|3459.71
00:57:01|3459.93
00:57:02|3460.04
00:57:03|3459.
00:57:04|3459.9
00:57:04|3460.86
00:57:05|3460.85
00:57:06|3461.02
00:57:07|3461.24
00:57:08|3461.21
00:57:10|3461.59
00:57:10|3465.05
00:57:11|3465.81
00:57:12|3464.97
00:57:13|3464.81
00:57:14|3463.6
00:57:16|3463.51
00:57:17|3463.22
00:57:17|3462.44
00:57:19|3464.37
00:57:19|3465.
00:57:21|3465.06
00:57:22|3465.06
00:57:23|3465.99
00:57:24|3466.24
00:57:25|3467.99
00:57:26|3466.06
00:57:27|3466.75
00:57:28|3466.68
00:57:29|3465.95
00:57:30|3467.72
00:57:31|3467.98
00:57:32|3467.83
00:57:33|3465.99
00:57:34|3465.99
00:57:36|3466.59
00:57:37|3467.22
00:57:37|3466.86
00:57:38|3466.03
00:57:39|3467.18
00:57:40|3467.37
00:57:42|3467.24
00:57:43|3466.73
00:57:44|3466.81
00:57:45|3466.66
00:57:46|3466.9
00:57:47|3467.62
00:57:48|3466.26
00:57:49|3467.05
00:57:50|3467.2
00:57:51|3467.29
00:57:52|3466.25
00:57:53|3466.4
00:57:54|3465.73
00:57:55|3466.21
00:57:56|3467.1
00:57:57|3467.73
00:57:58|3467.96
00:57:59|3468.08
00:58:00|3468.54
00:58:01|3468.5
00:58:02|3469.2
00:58:03|3470.2
00:58:04|3470.01
00:58:05|3469.81
00:58:06|3468.25
00:58:07|3468.22
00:58:08|3468.58
00:58:09|3468.42
00:58:10|3468.14
00:58:11|3468.13
00:58:12|3468.29
00:58:13|3467.11
00:58:14|3468.01
00:58:15|3468.75
00:58:16|3469.02
00:58:17|3469.5
00:58:18|3469.02
00:58:19|3469.78
00:58:20|3469.83
00:58:21|3470.25
00:58:22|3469.71
00:58:23|3470.08
00:58:24|3470.35
00:58:26|3470.98
00:58:26|3471.56
00:58:27|3471.85
00:58:28|3471.86
00:58:30|3472.1
00:58:31|3471.64
00:58:31|3471.68
00:58:32|3472.55
00:58:34|3472.01
00:58:34|3472.69
00:58:35|3471.59
00:58:37|3472.23
00:58:37|3472.27
00:58:38|3472.02
00:58:40|3472.73
00:58:41|3472.01
00:58:42|3472.54
00:58:43|3472.17
00:58:44|3472.24
00:58:45|3472.01
00:58:46|3471.13
00:58:47|3470.55
00:58:48|3470.4
00:58:49|3471.09
00:58:50|3471.99
00:58:51|3470.85
00:58:52|3470.2
00:58:53|3469.12
00:58:54|3469.13
00:58:55|3468.31
00:58:56|3468.8
00:58:57|3469.31
00:58:58|3469.4
00:58:59|3468.01
00:59:00|3467.99
00:59:02|3467.4
00:59:02|3468.81
00:59:03|3468.39
00:59:04|3467.99
00:59:05|3469.23
00:59:06|3469.54
00:59:07|3468.35
00:59:09|3468.28
00:59:09|3468.84
00:59:10|3468.99
00:59:11|3468.89
00:59:12|3469.41
00:59:14|3470.01
00:59:14|3470.32
00:59:15|3469.84
00:59:16|3470.66
00:59:17|3469.85
00:59:19|3470.78
00:59:20|3471.48
00:59:21|3471.22
00:59:22|3470.78
00:59:23|3470.91
00:59:25|3469.69
00:59:26|3470.07
00:59:27|3470.21
00:59:28|3469.99
00:59:29|3469.3
00:59:30|3470.43
00:59:31|3469.66
00:59:32|3469.81
00:59:33|3470.02
00:59:34|3469.47
00:59:35|3468.87
00:59:36|3468.37
00:59:37|3468.4
00:59:38|3467.88
00:59:39|3468.04
00:59:40|3467.44
00:59:41|3467.69
00:59:42|3467.47
00:59:43|3467.18
00:59:44|3466.83
00:59:45|3465.79
00:59:46|3465.
00:59:47|3464.69
00:59:48|3464.93
00:59:49|3464.25
00:59:50|3464.03
00:59:51|3463.8
00:59:52|3464.8
00:59:53|3465.2
00:59:54|3465.92
00:59:55|3465.29
00:59:56|3465.54
00:59:57|3465.17
00:59:58|3465.15
00:59:59|3466.04
01:00:00|3466.8
01:00:01|3467.02
01:00:02|3466.83
01:00:03|3466.38
01:00:04|3468.99
01:00:05|3468.15
01:00:06|3467.24
01:00:08|3466.59
01:00:09|3466.51
01:00:09|3466.37
01:00:11|3465.99
01:00:12|3465.93
01:00:13|3466.39
01:00:14|3465.9
01:00:14|3466.5
01:00:15|3467.83
01:00:16|3468.11
01:00:18|3468.43
01:00:18|3467.59
01:00:20|3469.03
01:00:21|3468.27
01:00:23|3468.59
01:00:24|3469.84
01:00:25|3469.13
01:00:25|3468.05
01:00:27|3467.5
01:00:28|3467.27
01:00:29|3466.81
01:00:30|3466.94
01:00:31|3465.87
01:00:32|3466.
01:00:33|3466.87
01:00:34|3467.22
01:00:35|3466.96
01:00:36|3467.26
01:00:37|3468.31
01:00:38|3468.47
01:00:39|3468.15
01:00:40|3468.99
01:00:41|3468.35
01:00:42|3468.14
01:00:43|3468.14
01:00:44|3468.08
01:00:45|3468.45
01:00:46|3467.36
01:00:47|3467.85
01:00:48|3467.79
01:00:49|3467.42
01:00:50|3467.
01:00:51|3466.73
01:00:52|3466.
01:00:53|3465.86
01:00:54|3465.99
01:00:55|3465.65
01:00:56|3466.19
01:00:57|3466.02
01:00:58|3465.98
01:00:59|3466.43
01:01:00|3466.53
01:01:02|3465.73
01:01:02|3465.32
01:01:04|3465.91
01:01:05|3467.28
01:01:05|3466.95
01:01:06|3466.51
01:01:07|3467.41
01:01:08|3467.07
01:01:09|3466.64
01:01:10|3467.81
01:01:11|3468.39
01:01:12|3468.
01:01:13|3467.49
01:01:14|3466.35
01:01:15|3465.76
01:01:16|3465.61
01:01:17|3465.54
01:01:18|3464.54
01:01:19|3464.64
01:01:20|3464.51
01:01:21|3464.42
01:01:23|3464.98
01:01:24|3463.8
01:01:25|3463.07
01:01:26|3463.25
01:01:27|3463.02
01:01:28|3462.59
01:01:29|3462.78
01:01:30|3462.6
01:01:31|3462.
01:01:32|3462.27
01:01:33|3462.39
01:01:34|3463.24
01:01:35|3462.52
01:01:36|3461.7
01:01:37|3462.38
01:01:38|3462.8
01:01:39|3463.68
01:01:40|3463.37
01:01:41|3463.42
01:01:42|3462.96
01:01:43|3463.8
01:01:44|3463.37
01:01:45|3463.97
01:01:46|3463.6
01:01:47|3463.63
01:01:48|3463.69
01:01:49|3463.59
01:01:50|3464.01
01:01:51|3463.2
01:01:52|3463.39
01:01:53|3463.39
01:01:54|3463.2
01:01:55|3463.46
01:01:56|3464.31
01:01:57|3465.
01:01:58|3465.14
01:01:59|3465.01
01:02:00|3465.31
01:02:01|3464.78
01:02:02|3464.24
01:02:03|3466.31
01:02:04|3466.39
01:02:05|3466.91
01:02:06|3467.26
01:02:07|3467.12
01:02:08|3466.42
01:02:09|3466.88
01:02:10|3466.78
01:02:12|3466.49
01:02:12|3466.05
01:02:13|3467.63
01:02:14|3467.3
01:02:15|3467.74
01:02:16|3467.7
01:02:17|3468.05
01:02:18|3467.84
01:02:19|3468.31
01:02:20|3468.26
01:02:21|3469.03
01:02:22|3468.64
01:02:23|3468.99
01:02:24|3469.57
01:02:25|3469.79
01:02:27|3470.26
01:02:27|3470.25
01:02:28|3469.41
01:02:29|3469.51
01:02:30|3469.71
01:02:32|3470.84
01:02:32|3469.75
01:02:34|3469.4
01:02:34|3468.75
01:02:35|3469.19
01:02:36|3469.63
01:02:38|3470.11
01:02:38|3470.14
01:02:40|3470.23
01:02:40|3470.23
01:02:42|3470.76
01:02:43|3470.57
01:02:44|3471.13
01:02:44|3471.7
01:02:46|3470.87
01:02:46|3470.66
01:02:47|3470.33
01:02:49|3470.4
01:02:50|3470.43
01:02:51|3469.99
01:02:52|3470.49
01:02:52|3469.4
01:02:54|3468.56
01:02:55|3468.26
01:02:55|3468.05
01:02:56|3467.27
01:02:58|3467.2
01:02:59|3467.11
01:03:00|3466.49
01:03:01|3466.17
01:03:02|3466.55
01:03:03|3467.63
01:03:04|3465.81
01:03:05|3465.3
01:03:06|3465.35
01:03:07|3466.
01:03:08|3465.01
01:03:09|3465.7
01:03:10|3465.73
01:03:11|3465.74
01:03:12|3465.
01:03:13|3464.47
01:03:14|3464.8
01:03:15|3465.1
01:03:16|3465.42
01:03:17|3465.44
01:03:18|3466.23
01:03:19|3466.11
01:03:20|3466.27
01:03:21|3465.9
01:03:22|3467.16
01:03:23|3467.5
01:03:24|3468.12
01:03:25|3468.1
01:03:26|3467.9
01:03:28|3468.38
01:03:28|3469.39
01:03:30|3468.97
01:03:31|3468.23
01:03:32|3468.62
01:03:33|3468.92
01:03:34|3469.79
01:03:34|3469.89
01:03:35|3469.98
01:03:37|3469.72
01:03:37|3469.84
01:03:39|3469.22
01:03:40|3469.02
01:03:40|3469.93
01:03:42|3469.7
01:03:43|3470.91
01:03:44|3470.26
01:03:45|3469.54
01:03:46|3469.29
01:03:47|3468.28
01:03:48|3468.79
01:03:49|3468.88
01:03:50|3468.5
01:03:51|3468.77
01:03:52|3468.68
01:03:53|3467.69
01:03:54|3468.33
01:03:55|3468.
01:03:56|3467.16
01:03:57|3466.65
01:03:58|3466.
01:03:59|3465.4
01:04:00|3464.73
01:04:01|3465.14
01:04:02|3465.04
01:04:03|3465.04
01:04:04|3464.07
01:04:05|3464.56
01:04:06|3464.4
01:04:07|3464.93
01:04:08|3465.39
01:04:09|3464.41
01:04:10|3463.8
01:04:11|3463.59
01:04:12|3463.4
01:04:13|3462.14
01:04:14|3462.28
01:04:15|3461.58
01:04:16|3460.96
01:04:17|3461.25
01:04:18|3460.53
01:04:19|3459.96
01:04:20|3459.79
01:04:21|3460.13
01:04:22|3459.99
01:04:23|3459.22
01:04:24|3460.08
01:04:25|3458.93
01:04:26|3458.18
01:04:28|3458.6
01:04:29|3458.57
01:04:29|3458.57
01:04:30|3459.56
01:04:32|3458.39
01:04:33|3458.49
01:04:34|3457.97
01:04:35|3457.69
01:04:36|3457.72
01:04:37|3457.1
01:04:39|3456.
01:04:39|3455.19
01:04:40|3455.49
01:04:41|3455.3
01:04:43|3455.09
01:04:43|3454.51
01:04:44|3456.19
01:04:45|3455.21
01:04:47|3452.57
01:04:48|3453.56
01:04:49|3453.93
01:04:50|3455.01
01:04:51|3454.57
01:04:51|3455.47
01:04:52|3455.03
01:04:53|3453.25
01:04:55|3453.63
01:04:55|3453.32
01:04:57|3453.38
01:04:57|3453.68
01:04:59|3454.51
01:04:59|3454.25
01:05:01|3454.25
01:05:01|3455.79
01:05:03|3454.54
01:05:04|3453.97
01:05:04|3453.99
01:05:05|3455.67
01:05:06|3454.85
01:05:07|3452.74
01:05:08|3452.98
01:05:09|3451.66
01:05:10|3450.61
01:05:11|3451.
01:05:13|3450.2
01:05:14|3450.56
01:05:15|3451.01
01:05:15|3449.5
01:05:17|3451.65
01:05:18|3450.19
01:05:19|3451.8
01:05:20|3451.52
01:05:21|3451.9
01:05:22|3450.69
01:05:23|3449.58
01:05:24|3448.
01:05:25|3448.7
01:05:26|3449.27
01:05:28|3450.58
01:05:29|3450.58
01:05:30|3449.65
01:05:31|3452.01
01:05:32|3450.85
01:05:33|3449.65
01:05:34|3450.82
01:05:35|3449.37
01:05:36|3448.99
01:05:37|3448.18
01:05:38|3448.6
01:05:39|3448.85
01:05:40|3448.55
01:05:41|3451.08
01:05:42|3450.21
01:05:43|3451.2
01:05:44|3448.79
01:05:45|3448.66
01:05:46|3450.63
01:05:47|3450.38
01:05:48|3450.11
01:05:49|3450.63
01:05:50|3450.75
01:05:51|3449.42
01:05:52|3450.78
01:05:53|3450.3
01:05:54|3447.9
01:05:55|3447.51
01:05:56|3447.21
01:05:57|3445.2
01:05:58|3447.24
01:05:59|3445.34
01:06:00|3446.63
01:06:01|3445.63
01:06:02|3446.59
01:06:03|3445.59
01:06:04|3445.9
01:06:05|3446.56
01:06:06|3447.33
01:06:07|3446.28
01:06:08|3444.55
01:06:09|3445.6
01:06:10|3444.61
01:06:11|3443.82
01:06:12|3444.
01:06:13|3444.33
01:06:14|3444.53
01:06:15|3446.19
01:06:16|3444.59
01:06:17|3443.87
01:06:18|3444.86
01:06:19|3444.1
01:06:20|3444.81
01:06:21|3446.52
01:06:22|3447.01
01:06:23|3446.41
01:06:24|3451.
01:06:25|3451.
01:06:26|3451.1
01:06:28|3450.03
01:06:30|3450.07
01:06:30|3448.24
01:06:32|3449.4
01:06:33|3449.6
01:06:34|3448.23
01:06:35|3446.82
01:06:35|3446.11
01:06:36|3446.09
01:06:38|3446.61
01:06:39|3448.38
01:06:39|3449.04
01:06:41|3448.64
01:06:42|3449.36
01:06:43|3450.29
01:06:44|3448.64
01:06:44|3449.06
01:06:46|3448.71
01:06:47|3448.61
01:06:47|3448.6
01:06:49|3448.6
01:06:50|3448.85
01:06:50|3450.38
01:06:52|3450.17
01:06:53|3450.45
01:06:54|3448.32
01:06:54|3449.9
01:06:56|3448.95
01:06:57|3447.8
01:06:57|3449.43
01:06:58|3447.96
01:06:59|3449.2
01:07:00|3447.82
01:07:01|3448.07
01:07:03|3448.04
01:07:04|3447.97
01:07:05|3448.73
01:07:06|3447.1
01:07:07|3447.85
01:07:08|3447.47
01:07:09|3446.82
01:07:10|3449.08
01:07:11|3445.88
01:07:12|3447.17
01:07:13|3446.03
01:07:14|3446.16
01:07:15|3446.6
01:07:16|3446.23
01:07:17|3445.97
01:07:18|3444.86
01:07:19|3444.67
01:07:20|3444.81
01:07:21|3443.6
01:07:22|3444.23
01:07:23|3445.71
01:07:24|3445.85
01:07:25|3443.72
01:07:26|3447.52
01:07:27|3447.22
01:07:28|3445.99
01:07:30|3444.99
01:07:30|3445.68
01:07:32|3446.05
01:07:33|3444.49
01:07:33|3444.36
01:07:35|3444.24
01:07:36|3444.24
01:07:36|3445.13
01:07:38|3445.26
01:07:39|3444.37
01:07:40|3444.6
01:07:41|3444.59
01:07:42|3445.01
01:07:43|3445.26
01:07:43|3445.01
01:07:45|3445.85
01:07:46|3447.2
01:07:47|3447.13
01:07:48|3445.92
01:07:49|3444.56
01:07:49|3447.
01:07:50|3444.77
01:07:52|3445.14
01:07:52|3444.86
01:07:54|3445.08
01:07:55|3445.57
01:07:56|3446.01
01:07:57|3446.35
01:07:57|3446.61
01:07:58|3446.2
01:08:00|3446.89
01:08:00|3445.99
01:08:02|3447.98
01:08:03|3448.96
01:08:03|3449.16
01:08:04|3447.93
01:08:05|3445.9
01:08:06|3446.4
01:08:08|3446.58
01:08:08|3446.41
01:08:10|3446.41
01:08:11|3445.23
01:08:11|3446.61
01:08:12|3446.41
01:08:13|3445.98
01:08:15|3446.49
01:08:15|3446.51
01:08:17|3447.5
01:08:18|3446.8
01:08:19|3446.86
01:08:20|3446.06
01:08:21|3446.04
01:08:22|3447.19
01:08:23|3447.41
01:08:24|3448.78
01:08:25|3448.96
01:08:26|3450.09
01:08:27|3450.93
01:08:28|3452.2
01:08:29|3452.13
01:08:30|3451.41
01:08:32|3452.46
01:08:33|3451.92
01:08:34|3452.58
01:08:35|3452.09
01:08:36|3451.2
01:08:37|3451.41
01:08:38|3450.27
01:08:39|3449.5
01:08:40|3449.58
01:08:41|3448.71
01:08:42|3448.79
01:08:43|3449.81
01:08:44|3451.12
01:08:45|3451.59
01:08:46|3450.28
01:08:47|3449.7
01:08:48|3451.23
01:08:49|3451.6
01:08:50|3451.26
01:08:51|3450.6
01:08:52|3451.15
01:08:53|3450.71
01:08:54|3451.17
01:08:55|3449.79
01:08:56|3449.1
01:08:58|3448.6
01:08:59|3448.89
01:08:59|3448.8
01:09:00|3448.29
01:09:02|3447.8
01:09:02|3446.32
01:09:03|3448.2
01:09:05|3448.97
01:09:06|3449.78
01:09:06|3450.48
01:09:07|3450.03
01:09:09|3449.73
01:09:09|3451.24
01:09:11|3450.59
01:09:12|3449.55
01:09:13|3448.99
01:09:14|3449.43
01:09:15|3449.03
01:09:16|3447.57
01:09:17|3447.8
01:09:18|3447.97
01:09:19|3446.98
01:09:20|3447.29
01:09:21|3447.79
01:09:22|3447.58
01:09:23|3447.49
01:09:24|3447.59
01:09:25|3446.31
01:09:26|3447.05
01:09:27|3446.79
01:09:28|3447.09
01:09:29|3446.51
01:09:30|3446.79
01:09:32|3447.32
01:09:33|3447.33
01:09:33|3447.1
01:09:35|3446.48
01:09:36|3446.68
01:09:37|3446.85
01:09:38|3447.51
01:09:39|3446.4
01:09:40|3446.4
01:09:41|3446.83
01:09:42|3446.7
01:09:43|3448.4
01:09:44|3447.2
01:09:45|3447.65
01:09:46|3447.64
01:09:47|3447.62
01:09:48|3447.09
01:09:49|3447.35
01:09:50|3447.38
01:09:51|3446.93
01:09:52|3446.61
01:09:53|3446.66
01:09:54|3446.78
01:09:55|3446.61
01:09:56|3446.37
01:09:57|3446.39
01:09:58|3447.4
01:09:59|3447.1
01:10:00|3446.7
01:10:01|3447.11
01:10:02|3445.91
01:10:03|3445.62
01:10:04|3446.52
01:10:05|3447.
01:10:06|3446.32
01:10:08|3445.77
01:10:08|3447.2
01:10:09|3445.8
01:10:10|3447.45
01:10:11|3446.25
01:10:12|3446.3
01:10:13|3448.05
01:10:14|3447.79
01:10:15|3448.91
01:10:16|3450.48
01:10:18|3451.51
01:10:18|3451.25
01:10:20|3450.41
01:10:20|3450.23
01:10:21|3447.1
01:10:22|3449.6
01:10:23|3449.27
01:10:24|3445.8
01:10:25|3445.83
01:10:26|3444.99
01:10:27|3445.58
01:10:28|3446.06
01:10:29|3443.77
01:10:30|3443.86
01:10:32|3443.28
01:10:33|3443.63
01:10:34|3444.4
01:10:35|3446.05
01:10:36|3447.6
01:10:38|3447.5
01:10:38|3445.8
01:10:40|3445.87
01:10:41|3446.92
01:10:42|3444.83
01:10:43|3443.8
01:10:43|3442.86
01:10:45|3442.68
01:10:46|3440.4
01:10:46|3438.61
01:10:47|3437.9
01:10:48|3438.13
01:10:50|3438.71
01:10:51|3438.22
01:10:52|3439.07
01:10:53|3438.42
01:10:53|3437.54
01:10:55|3438.42
01:10:55|3438.24
01:10:56|3438.09
01:10:58|3437.73
01:10:58|3437.02
01:11:00|3437.73
01:11:01|3435.29
01:11:02|3436.39
01:11:02|3436.91
01:11:04|3438.3
01:11:05|3438.74
01:11:07|3439.2
01:11:07|3440.6
01:11:09|3439.43
01:11:09|3437.85
01:11:11|3437.94
01:11:11|3436.62
01:11:12|3436.4
01:11:14|3437.1
01:11:14|3438.56
01:11:15|3437.81
01:11:16|3437.81
01:11:17|3438.42
01:11:19|3440.32
01:11:19|3441.25
01:11:21|3443.45
01:11:22|3435.9
01:11:22|3437.46
01:11:24|3437.98
01:11:25|3437.81
01:11:26|3438.28
01:11:27|3438.35
01:11:27|3437.2
01:11:28|3441.84
01:11:29|3440.65
01:11:31|3439.11
01:11:32|3441.39
01:11:33|3443.3
01:11:35|3444.23
01:11:35|3444.59
01:11:37|3442.8
01:11:38|3442.58
01:11:39|3444.79
01:11:39|3444.61
01:11:41|3445.81
01:11:43|3446.19
01:11:43|3446.9
01:11:45|3446.52
01:11:46|3446.93
01:11:47|3446.99
01:11:47|3446.55
01:11:49|3445.8
01:11:50|3444.98
01:11:50|3444.36
01:11:52|3445.48
01:11:53|3445.21
01:11:54|3446.36
01:11:55|3444.35
01:11:57|3444.23
01:11:57|3443.8
01:11:58|3444.22
01:12:00|3441.33
01:12:01|3441.86
01:12:02|3441.29
01:12:03|3441.47
01:12:04|3442.21
01:12:05|3441.2
01:12:06|3440.03
01:12:07|3441.56
01:12:08|3441.88
01:12:09|3443.6
01:12:10|3443.11
01:12:11|3444.03
01:12:12|3443.
01:12:13|3444.18
01:12:14|3441.65
01:12:15|3441.4
01:12:16|3440.54
01:12:17|3439.81
01:12:18|3439.99
01:12:19|3440.58
01:12:20|3439.09
01:12:21|3437.95
01:12:22|3438.39
01:12:23|3438.39
01:12:24|3437.75
01:12:25|3438.92
01:12:27|3439.09
01:12:27|3439.79
01:12:28|3440.42
01:12:29|3440.57
01:12:30|3439.53
01:12:31|3440.29
01:12:32|3439.
01:12:34|3440.59
01:12:36|3441.07
01:12:37|3441.
01:12:38|3441.39
01:12:39|3441.92
01:12:40|3441.61
01:12:42|3443.99
01:12:43|3444.1
01:12:44|3443.21
01:12:44|3442.86
01:12:46|3443.9
01:12:47|3444.21
01:12:47|3445.81
01:12:49|3445.05
01:12:49|3444.8
01:12:50|3445.22
01:12:53|3444.02
01:12:53|3445.5
01:12:54|3443.99
01:12:56|3443.99
01:12:56|3443.9
01:12:57|3443.7
01:12:58|3443.87
01:12:59|3442.17
01:13:00|3441.87
01:13:01|3441.51
01:13:02|3441.79
01:13:03|3441.12
01:13:04|3441.9
01:13:05|3442.82
01:13:06|3443.03
01:13:08|3441.48
01:13:08|3441.4
01:13:10|3440.
01:13:10|3438.51
01:13:12|3439.08
01:13:12|3438.6
01:13:14|3438.38
01:13:14|3437.76
01:13:15|3437.41
01:13:17|3437.77
01:13:17|3438.04
01:13:18|3438.2
01:13:19|3438.66
01:13:20|3438.89
01:13:21|3438.8
01:13:22|3438.04
01:13:23|3438.36
01:13:25|3437.98
01:13:26|3437.4
01:13:26|3437.38
01:13:27|3437.43
01:13:28|3437.6
01:13:29|3437.37
01:13:30|3438.38
01:13:31|3438.52
01:13:32|3438.66
01:13:33|3437.8
01:13:34|3437.99
01:13:36|3438.1
01:13:38|3437.61
01:13:38|3438.15
01:13:40|3438.04
01:13:40|3437.7
01:13:41|3436.97
01:13:43|3436.94
01:13:44|3436.64
01:13:45|3437.6
01:13:46|3437.78
01:13:47|3437.44
01:13:48|3437.78
01:13:49|3438.73
01:13:50|3438.5
01:13:51|3438.08
01:13:53|3439.36
01:13:53|3438.6
01:13:54|3439.19
01:13:56|3438.91
01:13:57|3439.19
01:13:58|3438.98
01:13:59|3438.82
01:14:00|3439.47
01:14:01|3440.39
01:14:02|3440.4
01:14:03|3440.77
01:14:04|3441.22
01:14:05|3441.81
01:14:06|3440.28
01:14:07|3439.6
01:14:08|3441.19
01:14:09|3440.59
01:14:10|3439.42
01:14:11|3441.
01:14:12|3441.52
01:14:13|3442.18
01:14:14|3439.93
01:14:15|3439.49
01:14:16|3440.76
01:14:17|3439.03
01:14:18|3438.59
01:14:20|3438.93
01:14:20|3437.25
01:14:21|3437.69
01:14:23|3437.25
01:14:24|3437.62
01:14:25|3437.18
01:14:26|3437.05
01:14:26|3436.78
01:14:27|3436.39
01:14:28|3436.61
01:14:29|3436.29
01:14:30|3435.63
01:14:32|3437.11
01:14:33|3434.17
01:14:33|3435.51
01:14:34|3435.65
01:14:36|3435.8
01:14:37|3435.61
01:14:38|3436.24
01:14:39|3436.41
01:14:41|3437.37
01:14:42|3437.15
01:14:43|3437.12
01:14:44|3436.92
01:14:45|3437.2
01:14:46|3438.82
01:14:47|3440.48
01:14:48|3441.75
01:14:50|3440.97
01:14:51|3441.76
01:14:52|3440.6
01:14:52|3439.93
01:14:54|3439.34
01:14:54|3439.24
01:14:56|3439.03
01:14:56|3439.73
01:14:57|3439.45
01:14:59|3437.87
01:15:00|3438.88
01:15:01|3438.3
01:15:01|3439.44
01:15:03|3438.56
01:15:04|3439.03
01:15:05|3440.43
01:15:07|3440.61
01:15:08|3440.67
01:15:09|3439.2
01:15:09|3438.71
01:15:10|3438.24
01:15:11|3439.25
01:15:12|3438.3
01:15:13|3437.28
01:15:15|3438.22
01:15:15|3438.79
01:15:16|3439.2
01:15:17|3439.79
01:15:18|3439.6
01:15:19|3441.4
01:15:20|3441.7
01:15:21|3442.
01:15:22|3440.4
01:15:23|3440.75
01:15:24|3440.56
01:15:25|3440.19
01:15:27|3438.87
01:15:27|3438.77
01:15:29|3438.44
01:15:29|3437.83
01:15:30|3438.01
01:15:32|3437.62
01:15:32|3439.15
01:15:33|3439.78
01:15:34|3438.36
01:15:35|3438.36
01:15:37|3438.84
01:15:37|3439.27
01:15:39|3439.27
01:15:39|3439.54
01:15:41|3439.01
01:15:42|3439.64
01:15:43|3440.55
01:15:44|3440.36
01:15:44|3440.02
01:15:46|3440.67
01:15:46|3440.93
01:15:48|3439.46
01:15:49|3440.01
01:15:50|3440.79
01:15:51|3440.08
01:15:52|3439.25
01:15:53|3439.33
01:15:54|3439.
01:15:55|3438.95
01:15:56|3438.57
01:15:57|3438.79
01:15:58|3438.4
01:15:59|3438.27
01:16:00|3438.27
01:16:01|3438.61
01:16:02|3438.69
01:16:03|3437.57
01:16:04|3439.21
01:16:05|3439.32
01:16:06|3440.39
01:16:07|3440.01
01:16:08|3440.98
01:16:09|3441.
01:16:10|3440.87
01:16:11|3441.2
01:16:12|3442.21
01:16:13|3441.2
01:16:14|3441.49
01:16:15|3442.31
01:16:16|3441.99
01:16:17|3443.45
01:16:18|3443.8
01:16:19|3443.84
01:16:21|3443.78
01:16:21|3443.88
01:16:22|3443.95
01:16:23|3443.64
01:16:24|3442.61
01:16:25|3442.37
01:16:26|3443.85
01:16:27|3443.61
01:16:28|3443.09
01:16:29|3443.63
01:16:30|3443.57
01:16:32|3445.
01:16:32|3445.73
01:16:33|3446.16
01:16:34|3446.51
01:16:36|3446.01
01:16:37|3445.67
01:16:38|3446.96
01:16:39|3445.55
01:16:40|3445.8
01:16:41|3446.4
01:16:42|3446.6
01:16:43|3446.54
01:16:44|3445.44
01:16:45|3444.97
01:16:46|3445.03
01:16:47|3445.01
01:16:48|3445.6
01:16:49|3445.6
01:16:50|3445.86
01:16:51|3444.44
01:16:52|3444.34
01:16:53|3443.85
01:16:54|3443.68
01:16:55|3443.98
01:16:56|3443.8
01:16:57|3443.54
01:16:58|3442.98
01:16:59|3443.6
01:17:00|3442.52
01:17:01|3442.5
01:17:02|3441.22
01:17:03|3440.28
01:17:04|3440.55
01:17:06|3440.56
01:17:06|3440.38
01:17:07|3440.44
01:17:08|3441.8
01:17:09|3441.64
01:17:10|3441.56
01:17:11|3442.82
01:17:12|3442.21
01:17:13|3442.5
01:17:15|3443.23
01:17:15|3443.37
01:17:16|3443.57
01:17:17|3443.31
01:17:18|3442.79
01:17:19|3441.4
01:17:20|3441.3
01:17:21|3441.3
01:17:23|3441.62
01:17:24|3442.48
01:17:24|3442.97
01:17:25|3443.03
01:17:27|3443.09
01:17:27|3443.07
01:17:28|3443.53
01:17:30|3445.03
01:17:31|3444.57
01:17:32|3444.67
01:17:33|3443.93
01:17:34|3444.08
01:17:35|3444.4
01:17:36|3444.4
01:17:38|3442.85
01:17:39|3443.08
01:17:40|3443.36
01:17:41|3442.29
01:17:41|3441.32
01:17:43|3441.1
01:17:43|3441.6
01:17:45|3440.99
01:17:45|3440.43
01:17:47|3439.4
01:17:48|3439.01
01:17:48|3438.88
01:17:49|3438.75
01:17:51|3438.03
01:17:52|3438.57
01:17:53|3438.65
01:17:54|3438.21
01:17:54|3438.52
01:17:56|3438.81
01:17:56|3438.68
01:17:57|3438.05
01:17:58|3438.54
01:17:59|3438.44
01:18:01|3439.02
01:18:02|3438.2
01:18:03|3439.44
01:18:04|3440.45
01:18:05|3440.6
01:18:06|3440.84
01:18:07|3441.1
01:18:08|3441.5
01:18:09|3441.25
01:18:10|3441.14
01:18:11|3440.18
01:18:12|3441.35
01:18:13|3440.84
01:18:14|3441.21
01:18:15|3441.78
01:18:16|3442.14
01:18:17|3442.39
01:18:18|3443.1
01:18:19|3442.39
01:18:20|3442.33
01:18:21|3441.69
01:18:22|3441.28
01:18:23|3442.36
01:18:24|3442.82
01:18:25|3442.53
01:18:26|3441.91
01:18:27|3440.86
01:18:28|3440.93
01:18:29|3442.08
01:18:30|3442.34
01:18:31|3442.42
01:18:32|3441.09
01:18:33|3440.42
01:18:34|3440.41
01:18:35|3440.46
01:18:36|3439.79
01:18:37|3439.32
01:18:38|3439.09
01:18:39|3439.78
01:18:41|3438.9
01:18:42|3439.66
01:18:43|3439.41
01:18:44|3439.01
01:18:45|3439.31
01:18:46|3439.88
01:18:47|3439.03
01:18:48|3439.41
01:18:49|3439.34
01:18:50|3438.93
01:18:51|3439.05
01:18:52|3439.08
01:18:53|3440.8
01:18:54|3440.91
01:18:55|3441.39
01:18:56|3440.21
01:18:57|3440.19
01:18:58|3439.23
01:18:59|3439.66
01:19:00|3439.94
01:19:01|3439.78
01:19:02|3440.29
01:19:03|3441.29
01:19:04|3439.45
01:19:05|3439.53
01:19:06|3439.17
01:19:07|3438.99
01:19:08|3438.89
01:19:09|3438.27
01:19:10|3437.89
01:19:11|3438.48
01:19:12|3437.
01:19:13|3437.52
01:19:14|3435.88
01:19:15|3436.35
01:19:16|3436.26
01:19:17|3435.89
01:19:18|3435.16
01:19:19|3435.2
01:19:20|3435.26
01:19:21|3434.2
01:19:22|3435.
01:19:23|3434.44
01:19:24|3432.53
01:19:25|3432.68
01:19:26|3433.19
01:19:27|3432.4
01:19:29|3432.75
01:19:29|3433.93
01:19:30|3435.06
01:19:31|3435.08
01:19:32|3434.2
01:19:33|3434.25
01:19:34|3434.35
01:19:36|3435.03
01:19:37|3436.4
01:19:37|3436.99
01:19:39|3436.63
01:19:40|3436.17
01:19:42|3434.84
01:19:43|3435.04
01:19:44|3434.98
01:19:44|3434.46
01:19:45|3434.99
01:19:46|3434.02
01:19:48|3433.91
01:19:48|3433.56
01:19:49|3433.05
01:19:50|3432.62
01:19:51|3432.74
01:19:53|3433.
01:19:53|3432.83
01:19:54|3434.31
01:19:56|3434.72
01:19:57|3434.68
01:19:57|3434.41
01:19:59|3434.35
01:20:00|3433.55
01:20:01|3433.22
01:20:02|3433.85
01:20:03|3433.01
01:20:03|3432.89
01:20:06|3433.9
01:20:07|3433.29
01:20:08|3432.6
01:20:09|3431.84
01:20:09|3431.14
01:20:10|3430.79
01:20:12|3430.48
01:20:13|3430.92
01:20:13|3429.87
01:20:14|3429.37
01:20:15|3429.57
01:20:16|3428.55
01:20:17|3428.6
01:20:19|3429.1
01:20:20|3428.31
01:20:21|3428.13
01:20:22|3428.29
01:20:23|3427.67
01:20:24|3428.71
01:20:25|3428.91
01:20:26|3428.78
01:20:27|3427.1
01:20:28|3427.43
01:20:30|3426.59
01:20:31|3426.29
01:20:32|3426.4
01:20:32|3426.43
01:20:33|3426.14
01:20:34|3425.8
01:20:35|3425.5
01:20:37|3425.31
01:20:38|3424.43
01:20:38|3424.42
01:20:40|3424.67
01:20:41|3425.4
01:20:42|3425.83
01:20:43|3425.21
01:20:44|3426.6
01:20:45|3427.8
01:20:46|3426.
01:20:47|3426.26
01:20:48|3426.33
01:20:49|3425.05
01:20:50|3426.23
01:20:51|3426.4
01:20:52|3426.43
01:20:53|3427.25
01:20:54|3426.57
01:20:55|3426.59
01:20:57|3426.74
01:20:58|3426.64
01:20:59|3426.21
01:20:59|3425.76
01:21:00|3425.59
01:21:01|3425.75
01:21:02|3426.39
01:21:04|3426.1
01:21:04|3427.36
01:21:05|3428.2
01:21:07|3427.25
01:21:07|3425.61
01:21:08|3425.41
01:21:09|3425.79
01:21:11|3425.59
01:21:12|3426.39
01:21:13|3426.09
01:21:14|3426.15
01:21:15|3427.26
01:21:16|3426.92
01:21:17|3428.35
01:21:18|3426.63
01:21:20|3426.51
01:21:21|3426.55
01:21:21|3425.77
01:21:23|3425.88
01:21:24|3425.65
01:21:25|3425.43
01:21:26|3425.61
01:21:27|3425.56
01:21:28|3425.33
01:21:29|3424.29
01:21:30|3424.4
01:21:31|3425.91
01:21:32|3426.19
01:21:33|3426.79
01:21:34|3425.09
01:21:35|3425.31
01:21:36|3425.31
01:21:37|3424.09
01:21:38|3424.17
01:21:39|3423.85
01:21:40|3424.26
01:21:41|3423.7
01:21:42|3424.96
01:21:43|3425.4
01:21:44|3424.33
01:21:45|3423.38
01:21:46|3423.01
01:21:47|3424.
01:21:48|3424.
01:21:49|3422.28
01:21:50|3422.06
01:21:51|3422.68
01:21:52|3423.02
01:21:53|3422.41
01:21:54|3422.68
01:21:55|3421.48
01:21:56|3423.09
01:21:57|3422.8
01:21:58|3422.79
01:21:59|3421.7
01:22:00|3422.68
01:22:01|3420.34
01:22:02|3420.21
01:22:03|3422.4
01:22:04|3421.48
01:22:05|3421.34
01:22:06|3421.74
01:22:07|3420.45
01:22:08|3422.59
01:22:09|3421.41
01:22:10|3421.4
01:22:11|3422.59
01:22:12|3422.78
01:22:13|3422.43
01:22:14|3419.45
01:22:15|3418.88
01:22:16|3421.44
01:22:17|3416.8
01:22:18|3415.93
01:22:19|3418.6
01:22:20|3416.94
01:22:21|3417.41
01:22:22|3419.2
01:22:24|3419.6
01:22:25|3419.06
01:22:26|3419.83
01:22:27|3419.43
01:22:28|3418.33
01:22:29|3418.55
01:22:30|3419.78
01:22:31|3420.32
01:22:31|3420.2
01:22:33|3421.19
01:22:34|3418.33
01:22:35|3418.34
01:22:36|3418.3
01:22:37|3420.17
01:22:38|3418.08
01:22:39|3419.89
01:22:40|3419.24
01:22:41|3418.34
01:22:42|3415.9
01:22:43|3415.91
01:22:44|3415.3
01:22:45|3414.51
01:22:46|3415.89
01:22:47|3416.51
01:22:48|3417.5
01:22:49|3417.96
01:22:50|3417.98
01:22:51|3416.42
01:22:52|3416.15
01:22:53|3417.06
01:22:54|3418.35
01:22:55|3418.59
01:22:56|3420.04
01:22:57|3420.28
01:22:58|3420.8
01:23:00|3420.33
01:23:00|3420.17
01:23:01|3420.61
01:23:02|3421.59
01:23:03|3422.6
01:23:04|3423.52
01:23:05|3423.79
01:23:06|3424.49
01:23:07|3426.54
01:23:08|3426.22
01:23:09|3424.41
01:23:10|3424.07
01:23:11|3425.39
01:23:12|3426.06
01:23:13|3425.47
01:23:14|3425.19
01:23:15|3426.14
01:23:16|3426.32
01:23:17|3425.09
01:23:18|3425.49
01:23:19|3426.4
01:23:20|3426.37
01:23:21|3426.19
01:23:23|3427.16
01:23:24|3427.44
01:23:25|3427.31
01:23:26|3427.17
01:23:27|3424.7
01:23:28|3425.
01:23:29|3425.2
01:23:30|3424.56
01:23:31|3423.88
01:23:32|3424.52
01:23:34|3427.1
01:23:34|3426.56
01:23:36|3424.96
01:23:37|3426.59
01:23:38|3425.79
01:23:39|3425.2
01:23:40|3427.
01:23:41|3424.81
01:23:42|3424.1
01:23:43|3423.92
01:23:44|3423.4
01:23:45|3421.8
01:23:47|3421.81
01:23:47|3420.4
01:23:49|3420.78
01:23:50|3421.68
01:23:51|3420.99
01:23:51|3420.79
01:23:53|3422.19
01:23:53|3422.36
01:23:55|3421.25
01:23:56|3421.01
01:23:57|3421.55
01:23:58|3423.01
01:23:59|3422.68
01:24:00|3423.37
01:24:01|3425.24
01:24:02|3425.
01:24:03|3425.31
01:24:04|3426.2
01:24:05|3426.29
01:24:06|3426.85
01:24:07|3427.6
01:24:08|3428.57
01:24:09|3429.43
01:24:10|3428.61
01:24:11|3429.75
01:24:12|3431.65
01:24:13|3432.89
01:24:14|3431.49
01:24:15|3430.
01:24:16|3430.24
01:24:17|3432.
01:24:18|3431.33
01:24:19|3430.29
01:24:20|3432.17
01:24:21|3430.61
01:24:23|3430.2
01:24:23|3429.91
01:24:25|3430.48
01:24:25|3431.99
01:24:26|3433.16
01:24:28|3434.02
01:24:28|3435.1
01:24:30|3436.1
01:24:30|3435.35
01:24:31|3435.6
01:24:33|3435.6
01:24:33|3434.81
01:24:34|3435.23
01:24:36|3435.84
01:24:37|3436.21
01:24:37|3435.13
01:24:38|3435.93
01:24:40|3436.52
01:24:41|3435.37
01:24:42|3435.66
01:24:43|3437.
01:24:44|3437.17
01:24:45|3436.8
01:24:46|3436.39
01:24:47|3436.4
01:24:48|3436.46
01:24:49|3435.43
01:24:50|3435.61
01:24:51|3436.13
01:24:52|3437.31
01:24:53|3437.
01:24:54|3437.55
01:24:55|3437.37
01:24:56|3436.04
01:24:58|3435.84
01:24:59|3435.56
01:25:00|3434.37
01:25:00|3434.1
01:25:01|3434.82
01:25:02|3436.51
01:25:03|3436.8
01:25:04|3437.2
01:25:05|3434.91
01:25:06|3433.58
01:25:07|3433.8
01:25:08|3433.02
01:25:09|3431.57
01:25:10|3432.66
01:25:11|3431.88
01:25:12|3432.32
01:25:13|3430.77
01:25:14|3430.19
01:25:15|3430.77
01:25:16|3429.99
01:25:17|3428.57
01:25:18|3429.43
01:25:19|3429.41
01:25:20|3429.82
01:25:21|3429.06
01:25:23|3429.82
01:25:24|3428.54
01:25:25|3428.54
01:25:27|3428.52
01:25:28|3428.6
01:25:29|3429.2
01:25:29|3430.19
01:25:31|3430.66
01:25:31|3430.66
01:25:32|3430.6
01:25:33|3432.
01:25:34|3430.79
01:25:35|3431.78
01:25:37|3431.99
01:25:37|3432.
01:25:39|3429.2
01:25:39|3430.58
01:25:41|3429.46
01:25:41|3427.59
01:25:42|3428.72
01:25:44|3426.34
01:25:45|3429.06
01:25:45|3428.25
01:25:47|3427.59
01:25:47|3428.25
01:25:48|3426.77
01:25:49|3430.8
01:25:50|3429.2
01:25:51|3429.37
01:25:52|3429.34
01:25:54|3427.67
01:25:55|3430.04
01:25:56|3430.04
01:25:57|3431.58
01:25:58|3430.72
01:25:58|3431.59
01:25:59|3431.59
01:26:00|3431.67
01:26:01|3430.1
01:26:03|3429.99
01:26:04|3430.05
01:26:04|3428.7
01:26:06|3429.6
01:26:07|3428.49
01:26:08|3428.59
01:26:09|3428.53
01:26:10|3427.93
01:26:11|3426.39
01:26:12|3426.4
01:26:13|3428.01
01:26:14|3426.82
01:26:15|3425.6
01:26:16|3425.95
01:26:17|3425.01
01:26:18|3424.7
01:26:19|3423.89
01:26:20|3425.01
01:26:21|3424.56
01:26:22|3424.44
01:26:23|3423.2
01:26:24|3425.84
01:26:25|3425.84
01:26:26|3425.13
01:26:27|3424.12
01:26:28|3424.05
01:26:29|3424.1
01:26:30|3423.76
01:26:31|3425.12
01:26:32|3421.94
01:26:33|3424.65
01:26:34|3421.76
01:26:35|3422.38
01:26:36|3422.08
01:26:37|3422.08
01:26:38|3422.2
01:26:39|3421.56
01:26:40|3422.21
01:26:41|3423.6
01:26:42|3422.78
01:26:43|3423.79
01:26:45|3424.19
01:26:45|3421.99
01:26:47|3423.55
01:26:47|3423.36
01:26:49|3423.25
01:26:49|3423.18
01:26:51|3423.62
01:26:51|3422.39
01:26:52|3423.28
01:26:54|3423.25
01:26:54|3421.92
01:26:55|3423.25
01:26:56|3421.38
01:26:57|3421.89
01:26:58|3422.14
01:27:00|3423.25
01:27:00|3422.36
01:27:01|3424.28
01:27:03|3424.61
01:27:03|3425.31
01:27:04|3425.46
01:27:05|3425.64
01:27:06|3424.28
01:27:08|3424.85
01:27:08|3422.69
01:27:10|3422.78
01:27:10|3422.27
01:27:11|3422.53
01:27:12|3421.48
01:27:13|3422.3
01:27:14|3421.72
01:27:15|3422.8
01:27:16|3422.79
01:27:18|3421.61
01:27:18|3422.59
01:27:19|3422.41
01:27:20|3423.54
01:27:21|3424.54
01:27:22|3424.08
01:27:23|3423.97
01:27:24|3425.57
01:27:26|3424.49
01:27:27|3423.03
01:27:28|3423.6
01:27:29|3422.31
01:27:30|3423.19
01:27:31|3421.4
01:27:33|3420.49
01:27:33|3420.34
01:27:35|3420.21
01:27:35|3420.28
01:27:37|3420.31
01:27:38|3420.7
01:27:38|3420.23
01:27:40|3421.76
01:27:41|3422.58
01:27:42|3423.02
01:27:43|3422.92
01:27:44|3424.51
01:27:45|3424.59
01:27:46|3425.4
01:27:47|3422.62
01:27:48|3422.08
01:27:49|3422.19
01:27:50|3421.73
01:27:51|3421.41
01:27:52|3419.9
01:27:53|3418.
01:27:54|3417.72
01:27:55|3417.59
01:27:56|3418.26
01:27:57|3417.83
01:27:58|3417.7
01:27:59|3417.39
01:28:00|3416.15
01:28:01|3416.29
01:28:02|3417.22
01:28:03|3417.87
01:28:04|3418.63
01:28:05|3417.43
01:28:06|3418.35
01:28:07|3418.11
01:28:08|3414.8
01:28:09|3415.77
01:28:10|3416.89
01:28:11|3415.73
01:28:12|3415.06
01:28:13|3414.87
01:28:14|3415.18
01:28:15|3417.55
01:28:16|3416.59
01:28:17|3416.6
01:28:18|3415.37
01:28:20|3415.
01:28:20|3416.
01:28:21|3415.16
01:28:23|3414.45
01:28:23|3414.4
01:28:24|3415.74
01:28:25|3414.54
01:28:27|3415.86
01:28:27|3417.35
01:28:28|3418.35
01:28:31|3413.5
01:28:31|3412.83
01:28:32|3413.39
01:28:34|3412.77
01:28:34|3413.42
01:28:36|3413.44
01:28:37|3412.97
01:28:38|3414.22
01:28:38|3414.22
01:28:39|3415.2
01:28:40|3414.26
01:28:41|3413.6
01:28:42|3415.31
01:28:43|3413.32
01:28:44|3414.53
01:28:46|3412.98
01:28:47|3413.81
01:28:48|3412.51
01:28:49|3412.75
01:28:50|3412.75
01:28:51|3413.41
01:28:52|3413.82
01:28:53|3413.06
01:28:54|3413.39
01:28:55|3414.11
01:28:56|3415.02
01:28:57|3413.8
01:28:58|3414.34
01:28:59|3414.68
01:29:00|3414.94
01:29:01|3414.47
01:29:02|3415.18
01:29:03|3414.01
01:29:04|3414.18
01:29:05|3415.03
01:29:06|3413.71
01:29:07|3414.34
01:29:08|3415.03
01:29:09|3414.63
01:29:10|3413.23
01:29:11|3412.96
01:29:12|3412.52
01:29:13|3411.72
01:29:14|3412.05
01:29:15|3412.2
01:29:16|3411.13
01:29:17|3411.39
01:29:18|3411.97
01:29:19|3411.38
01:29:20|3411.78
01:29:21|3410.88
01:29:22|3410.65
01:29:23|3410.65
01:29:24|3410.65
01:29:25|3410.41
01:29:26|3409.74
01:29:28|3409.67
01:29:29|3409.26
01:29:29|3408.39
01:29:31|3407.8
01:29:32|3408.06
01:29:32|3408.01
01:29:33|3407.78
01:29:35|3408.71
01:29:35|3409.21
01:29:36|3408.62
01:29:38|3409.21
01:29:39|3408.81
01:29:40|3408.36
01:29:41|3408.59
01:29:42|3408.91
01:29:43|3408.72
01:29:44|3408.86
01:29:45|3408.82
01:29:46|3409.84
01:29:47|3410.65
01:29:48|3409.34
01:29:49|3411.65
01:29:50|3410.18
01:29:51|3414.81
01:29:52|3414.96
01:29:53|3413.4
01:29:54|3416.69
01:29:55|3416.28
01:29:56|3416.27
01:29:57|3417.6
01:29:58|3418.1
01:29:59|3420.
01:30:00|3419.43
01:30:02|3419.43
01:30:03|3421.08
01:30:04|3421.82
01:30:05|3422.06
01:30:05|3421.68
01:30:07|3421.42
01:30:07|3421.42
01:30:08|3423.25
01:30:09|3424.44
01:30:11|3425.31
01:30:11|3424.83
01:30:12|3425.91
01:30:13|3425.77
01:30:14|3426.
01:30:16|3426.48
01:30:17|3425.
01:30:17|3425.4
01:30:18|3424.37
01:30:20|3424.19
01:30:20|3424.3
01:30:21|3425.48
01:30:22|3424.41
01:30:24|3423.58
01:30:24|3424.35
01:30:26|3424.12
01:30:26|3423.
01:30:28|3421.13
01:30:29|3421.37
01:30:30|3422.79
01:30:31|3423.63
01:30:32|3424.24
01:30:32|3423.42
01:30:33|3423.24
01:30:35|3422.38
01:30:35|3424.06
01:30:37|3424.33
01:30:38|3423.54
01:30:38|3423.48
01:30:39|3424.93
01:30:41|3425.21
01:30:41|3423.43
01:30:42|3423.04
01:30:44|3422.08
01:30:45|3421.19
01:30:46|3422.29
01:30:47|3422.21
01:30:48|3422.21
01:30:49|3421.64
01:30:50|3422.87
01:30:51|3422.21
01:30:52|3420.81
01:30:53|3419.66
01:30:54|3419.72
01:30:55|3419.73
01:30:56|3418.2
01:30:57|3418.31
01:30:58|3416.64
01:30:59|3416.07
01:31:00|3415.17
01:31:01|3416.8
01:31:02|3416.84
01:31:03|3415.08
01:31:05|3414.
01:31:05|3413.7
01:31:07|3412.7
01:31:07|3411.76
01:31:09|3412.21
01:31:09|3413.95
01:31:11|3414.67
01:31:11|3413.61
01:31:13|3413.94
01:31:13|3413.49
01:31:14|3414.59
01:31:16|3414.5
01:31:17|3413.62
01:31:18|3412.5
01:31:18|3412.14
01:31:19|3410.78
01:31:21|3411.22
01:31:21|3412.39
01:31:23|3413.69
01:31:24|3412.87
01:31:24|3413.99
01:31:26|3411.85
01:31:27|3410.95
01:31:28|3410.43
01:31:29|3410.41
01:31:30|3410.61
01:31:31|3410.4
01:31:31|3409.61
01:31:33|3407.99
01:31:35|3409.09
01:31:35|3406.8
01:31:37|3407.02
01:31:37|3407.
01:31:39|3409.34
01:31:40|3409.93
01:31:41|3409.8
01:31:42|3409.4
01:31:43|3408.68
01:31:44|3409.
01:31:45|3408.29
01:31:46|3408.4
01:31:47|3407.4
01:31:48|3406.98
01:31:49|3407.22
01:31:50|3407.33
01:31:51|3408.8
01:31:52|3406.95
01:31:53|3407.78
01:31:54|3409.46
01:31:55|3408.8
01:31:56|3410.37
01:31:57|3410.09
01:31:58|3411.2
01:31:59|3411.67
01:32:01|3414.01
01:32:01|3411.17
01:32:02|3411.17
01:32:03|3411.
01:32:05|3409.13
01:32:05|3409.63
01:32:07|3408.32
01:32:07|3408.7
01:32:08|3409.48
01:32:10|3409.4
01:32:10|3408.3
01:32:11|3409.56
01:32:12|3408.78
01:32:13|3407.1
01:32:14|3408.08
01:32:15|3406.87
01:32:16|3406.85
01:32:17|3407.46
01:32:18|3407.17
01:32:19|3407.71
01:32:20|3406.43
01:32:21|3407.44
01:32:22|3406.25
01:32:24|3407.79
01:32:24|3407.67
01:32:25|3406.66
01:32:26|3406.67
01:32:27|3407.01
01:32:28|3406.6
01:32:29|3406.28
01:32:31|3408.3
01:32:33|3407.82
01:32:34|3406.89
01:32:35|3407.45
01:32:36|3408.83
01:32:36|3407.74
01:32:38|3407.2
01:32:38|3407.95
01:32:40|3407.18
01:32:40|3406.92
01:32:41|3408.
01:32:43|3407.89
01:32:44|3406.92
01:32:45|3407.6
01:32:46|3408.4
01:32:47|3410.2
01:32:48|3410.57
01:32:49|3411.1
01:32:50|3411.26
01:32:51|3411.46
01:32:51|3410.93
01:32:53|3407.9
01:32:54|3407.39
01:32:55|3409.26
01:32:56|3411.1
01:32:57|3411.79
01:32:58|3411.05
01:32:59|3408.91
01:33:00|3408.15
01:33:01|3407.94
01:33:02|3408.94
01:33:03|3408.75
01:33:05|3407.18
01:33:05|3406.83
01:33:06|3406.62
01:33:07|3406.4
01:33:08|3407.04
01:33:09|3406.44
01:33:11|3405.05
01:33:11|3404.4
01:33:13|3403.99
01:33:13|3402.52
01:33:15|3403.4
01:33:15|3402.79
01:33:17|3403.88
01:33:17|3403.6
01:33:19|3403.18
01:33:19|3402.79
01:33:20|3403.3
01:33:22|3402.49
01:33:23|3401.8
01:33:23|3402.04
01:33:24|3402.99
01:33:25|3402.8
01:33:26|3403.48
01:33:28|3403.6
01:33:28|3405.35
01:33:29|3406.3
01:33:31|3409.5
01:33:32|3411.06
01:33:34|3409.4
01:33:34|3408.01
01:33:36|3407.2
01:33:37|3406.8
01:33:38|3406.01
01:33:39|3404.55
01:33:40|3405.01
01:33:41|3404.89
01:33:42|3404.89
01:33:43|3405.07
01:33:44|3404.21
01:33:45|3403.41
01:33:46|3402.84
01:33:47|3402.92
01:33:48|3402.2
01:33:49|3403.81
01:33:50|3404.7
01:33:51|3403.24
01:33:52|3404.37
01:33:53|3404.8
01:33:54|3404.
01:33:55|3405.85
01:33:56|3405.2
01:33:57|3404.83
01:33:58|3403.92
01:33:59|3404.23
01:34:00|3404.64
01:34:01|3403.86
01:34:02|3405.41
01:34:03|3406.38
01:34:05|3406.25
01:34:05|3406.8
01:34:06|3407.65
01:34:08|3408.54
01:34:09|3410.56
01:34:09|3411.06
01:34:10|3411.6
01:34:11|3412.28
01:34:13|3411.41
01:34:13|3411.1
01:34:14|3410.95
01:34:15|3412.57
01:34:16|3412.6
01:34:17|3414.
01:34:18|3412.2
01:34:20|3412.23
01:34:20|3411.54
01:34:21|3411.2
01:34:23|3409.98
01:34:23|3408.72
01:34:24|3409.39
01:34:25|3408.01
01:34:26|3406.36
01:34:28|3407.
01:34:28|3405.04
01:34:29|3405.85
01:34:31|3404.4
01:34:33|3406.18
01:34:34|3404.26
01:34:34|3403.6
01:34:35|3403.1
01:34:36|3404.99
01:34:38|3404.71
01:34:38|3403.43
01:34:39|3405.15
01:34:41|3404.08
01:34:42|3401.78
01:34:43|3401.7
01:34:44|3401.2
01:34:45|3401.91
01:34:45|3400.78
01:34:47|3400.28
01:34:48|3399.78
01:34:48|3399.5
01:34:49|3399.61
01:34:51|3400.2
01:34:52|3399.73
01:34:53|3399.52
01:34:54|3398.6
01:34:55|3400.22
01:34:56|3398.25
01:34:57|3398.8
01:34:58|3396.52
01:34:59|3397.14
01:35:00|3396.53
01:35:01|3397.12
01:35:02|3395.9
01:35:03|3398.19
01:35:04|3398.09
01:35:05|3399.28
01:35:06|3399.79
01:35:07|3401.5
01:35:08|3401.5
01:35:10|3399.
01:35:11|3396.7
01:35:11|3397.01
01:35:12|3397.97
01:35:13|3394.8
01:35:14|3394.99
01:35:15|3394.95
01:35:16|3393.2
01:35:17|3392.07
01:35:18|3392.16
01:35:19|3391.9
01:35:20|3392.15
01:35:21|3392.26
01:35:22|3391.76
01:35:23|3391.39
01:35:24|3391.83
01:35:25|3393.41
01:35:27|3395.4
01:35:27|3396.36
01:35:28|3396.59
01:35:29|3395.81
01:35:30|3399.41
01:35:31|3396.42
01:35:33|3397.
01:35:34|3395.43
01:35:35|3396.39
01:35:36|3397.21
01:35:37|3398.38
01:35:39|3397.4
01:35:40|3397.02
01:35:41|3397.8
01:35:42|3398.59
01:35:43|3400.59
01:35:44|3400.76
01:35:45|3401.71
01:35:46|3402.57
01:35:47|3402.4
01:35:47|3403.94
01:35:49|3403.77
01:35:50|3402.5
01:35:50|3402.59
01:35:52|3401.6
01:35:53|3401.
01:35:54|3400.94
01:35:54|3399.44
01:35:56|3398.61
01:35:57|3400.38
01:35:58|3400.34
01:35:59|3399.23
01:36:00|3398.82
01:36:01|3399.89
01:36:02|3398.92
01:36:03|3400.54
01:36:04|3400.7
01:36:05|3400.89
01:36:07|3399.93
01:36:08|3397.38
01:36:09|3397.97
01:36:09|3397.58
01:36:10|3397.07
01:36:11|3396.55
01:36:12|3397.17
01:36:13|3395.42
01:36:15|3394.31
01:36:16|3395.78
01:36:16|3396.73
01:36:18|3398.6
01:36:18|3398.6
01:36:20|3397.08
01:36:20|3396.78
01:36:22|3396.77
01:36:23|3397.37
01:36:23|3398.15
01:36:25|3396.01
01:36:26|3396.8
01:36:27|3397.49
01:36:28|3398.
01:36:29|3395.4
01:36:30|3397.56
01:36:31|3398.56
01:36:32|3397.11
01:36:33|3398.66
01:36:35|3397.05
01:36:36|3396.67
01:36:37|3397.97
01:36:37|3398.4
01:36:39|3396.63
01:36:40|3397.98
01:36:40|3396.71
01:36:42|3396.93
01:36:43|3397.51
01:36:44|3396.14
01:36:44|3398.6
01:36:45|3397.4
01:36:46|3396.09
01:36:48|3397.
01:36:49|3397.65
01:36:50|3397.9
01:36:51|3398.61
01:36:52|3397.61
01:36:53|3398.82
01:36:54|3399.2
01:36:55|3400.7
01:36:56|3398.82
01:36:57|3399.07
01:36:58|3399.8
01:36:59|3398.3
01:37:00|3399.67
01:37:01|3400.4
01:37:02|3399.2
01:37:03|3401.12
01:37:04|3402.
01:37:05|3402.79
01:37:06|3400.96
01:37:07|3403.8
01:37:08|3405.1
01:37:09|3406.14
01:37:10|3406.88
01:37:11|3406.9
01:37:12|3405.81
01:37:13|3406.59
01:37:14|3406.8
01:37:15|3407.48
01:37:16|3406.73
01:37:17|3408.19
01:37:19|3406.03
01:37:19|3406.99
01:37:21|3406.8
01:37:21|3407.09
01:37:22|3408.18
01:37:23|3405.97
01:37:24|3406.93
01:37:25|3407.39
01:37:26|3409.35
01:37:27|3409.13
01:37:28|3409.32
01:37:29|3409.53
01:37:30|3408.6
01:37:31|3408.73
01:37:32|3409.9
01:37:34|3409.48
01:37:34|3409.08
01:37:36|3408.6
01:37:37|3407.41
01:37:38|3407.99
01:37:39|3408.16
01:37:40|3407.01
01:37:41|3407.27
01:37:42|3404.83
01:37:43|3407.25
01:37:44|3406.36
01:37:45|3405.53
01:37:46|3403.91
01:37:47|3402.32
01:37:48|3401.01
01:37:49|3400.28
01:37:50|3400.
01:37:51|3400.28
01:37:52|3400.33
01:37:53|3399.53
01:37:54|3401.2
01:37:55|3400.6
01:37:56|3399.97
01:37:57|3399.74
01:37:59|3400.28
01:37:59|3400.11
01:38:00|3401.77
01:38:01|3401.6
01:38:02|3403.4
01:38:04|3402.99
01:38:05|3402.6
01:38:06|3404.7
01:38:07|3405.8
01:38:08|3404.7
01:38:09|3407.4
01:38:10|3404.72
01:38:11|3405.4
01:38:12|3406.59
01:38:13|3405.81
01:38:14|3403.91
01:38:15|3403.13
01:38:16|3400.77
01:38:17|3401.56
01:38:18|3401.54
01:38:19|3401.38
01:38:20|3401.77
01:38:21|3400.92
01:38:22|3399.61
01:38:23|3399.78
01:38:24|3400.39
01:38:25|3396.86
01:38:26|3399.73
01:38:27|3399.74
01:38:28|3399.22
01:38:29|3398.55
01:38:30|3398.77
01:38:31|3398.6
01:38:32|3399.24
01:38:33|3399.82
01:38:34|3401.5
01:38:35|3401.6
01:38:36|3403.81
01:38:37|3404.7
01:38:38|3403.41
01:38:40|3404.8
01:38:41|3404.03
01:38:41|3403.6
01:38:42|3403.17
01:38:44|3401.01
01:38:45|3401.3
01:38:46|3400.27
01:38:46|3399.6
01:38:48|3399.41
01:38:49|3399.64
01:38:50|3400.4
01:38:51|3400.6
01:38:52|3401.77
01:38:53|3399.92
01:38:54|3400.17
01:38:55|3401.4
01:38:57|3402.47
01:38:57|3401.
01:38:58|3401.07
01:39:00|3402.44
01:39:00|3401.
01:39:02|3401.81
01:39:02|3400.88
01:39:04|3402.28
01:39:05|3403.63
01:39:06|3405.
01:39:07|3405.
01:39:08|3403.44
01:39:09|3405.26
01:39:10|3404.41
01:39:11|3407.
01:39:12|3406.03
01:39:13|3406.73
01:39:14|3409.93
01:39:15|3409.97
01:39:16|3409.9
01:39:17|3412.19
01:39:18|3409.36
01:39:19|3409.2
01:39:21|3407.1
01:39:22|3406.8
01:39:24|3408.19
01:39:25|3408.11
01:39:26|3406.61
01:39:27|3407.03
01:39:28|3408.21
01:39:29|3407.65
01:39:30|3406.81
01:39:31|3406.99
01:39:32|3408.46
01:39:34|3408.29
01:39:34|3408.19
01:39:36|3408.8
01:39:37|3410.
01:39:38|3410.39
01:39:39|3411.97
01:39:40|3412.19
01:39:41|3410.94
01:39:42|3412.
01:39:43|3412.92
01:39:44|3412.1
01:39:45|3413.41
01:39:46|3413.8
01:39:47|3414.07
01:39:48|3413.68
01:39:49|3413.09
01:39:50|3412.87
01:39:51|3412.79
01:39:53|3413.53
01:39:53|3413.1
01:39:55|3413.29
01:39:56|3413.17
01:39:56|3412.77
01:39:57|3412.6
01:39:59|3412.82
01:40:00|3412.42
01:40:01|3411.6
01:40:01|3412.65
01:40:02|3414.5
01:40:03|3415.19
01:40:04|3415.4
01:40:06|3415.44
01:40:06|3415.84
01:40:08|3418.09
01:40:09|3417.8
01:40:09|3417.8
01:40:11|3417.78
01:40:12|3417.78
01:40:12|3417.43
01:40:13|3417.47
01:40:15|3416.94
01:40:15|3417.78
01:40:16|3415.48
01:40:17|3415.69
01:40:18|3417.05
01:40:20|3416.85
01:40:20|3415.81
01:40:22|3418.56
01:40:23|3417.19
01:40:24|3418.41
01:40:25|3418.32
01:40:25|3418.33
01:40:26|3419.56
01:40:28|3418.81
01:40:29|3417.92
01:40:30|3418.38
01:40:31|3418.81
01:40:32|3416.7
01:40:33|3416.39
01:40:35|3415.54
01:40:35|3416.04
01:40:37|3415.42
01:40:37|3414.37
01:40:39|3415.17
01:40:39|3416.
01:40:40|3413.6
01:40:41|3415.99
01:40:43|3416.18
01:40:43|3417.71
01:40:45|3417.62
01:40:45|3419.27
01:40:46|3420.77
01:40:47|3420.65
01:40:48|3420.18
01:40:49|3420.15
01:40:50|3420.21
01:40:51|3420.65
01:40:52|3420.82
01:40:54|3420.16
01:40:54|3420.46
01:40:55|3419.57
01:40:56|3420.06
01:40:57|3420.2
01:40:58|3420.
01:40:59|3419.43
01:41:00|3419.93
01:41:01|3420.37
01:41:02|3420.2
01:41:04|3419.61
01:41:04|3419.81
01:41:05|3418.4
01:41:06|3417.59
01:41:08|3417.19
01:41:08|3417.39
01:41:10|3419.22
01:41:10|3419.55
01:41:11|3420.36
01:41:13|3420.54
01:41:14|3419.44
01:41:14|3417.8
01:41:15|3417.73
01:41:17|3419.08
01:41:17|3418.8
01:41:19|3417.62
01:41:20|3416.71
01:41:22|3415.49
01:41:23|3416.52
01:41:24|3416.21
01:41:25|3416.58
01:41:26|3416.16
01:41:27|3417.8
01:41:27|3418.62
01:41:29|3419.58
01:41:29|3420.68
01:41:31|3420.2
01:41:32|3421.16
01:41:33|3420.62
01:41:34|3421.12
01:41:35|3420.89
01:41:36|3420.89
01:41:37|3421.46
01:41:37|3420.39
01:41:39|3418.61
01:41:40|3418.54
01:41:41|3417.81
01:41:42|3418.41
01:41:43|3418.86
01:41:44|3418.96
01:41:44|3418.79
01:41:46|3419.1
01:41:46|3419.06
01:41:48|3418.96
01:41:49|3419.42
01:41:50|3419.8
01:41:51|3419.99
01:41:52|3420.68
01:41:53|3420.21
01:41:54|3420.85
01:41:55|3420.68
01:41:56|3420.39
01:41:57|3421.41
01:41:58|3420.81
01:41:59|3420.99
01:42:00|3421.51
01:42:01|3421.59
01:42:02|3423.36
01:42:04|3423.22
01:42:04|3422.59
01:42:05|3422.01
01:42:06|3423.25
01:42:08|3422.72
01:42:08|3421.43
01:42:09|3421.09
01:42:11|3422.52
01:42:11|3420.76
01:42:12|3421.6
01:42:14|3421.6
01:42:15|3421.17
01:42:15|3420.72
01:42:16|3421.02
01:42:18|3421.41
01:42:18|3421.89
01:42:19|3422.01
01:42:20|3422.5
01:42:22|3422.72
01:42:23|3421.9
01:42:24|3422.9
01:42:26|3422.2
01:42:27|3422.65
01:42:28|3423.55
01:42:29|3423.59
01:42:30|3423.71
01:42:31|3423.65
01:42:32|3423.45
01:42:33|3423.79
01:42:34|3423.35
01:42:35|3422.77
01:42:36|3423.2
01:42:37|3422.79
01:42:38|3422.22
01:42:39|3421.64
01:42:40|3423.1
01:42:41|3422.41
01:42:42|3422.8
01:42:43|3423.03
01:42:44|3423.31
01:42:45|3421.96
01:42:46|3420.7
01:42:47|3420.79
01:42:48|3420.19
01:42:49|3419.79
01:42:50|3420.19
01:42:51|3419.95
01:42:52|3421.5
01:42:53|3420.68
01:42:54|3421.45
01:42:55|3421.2
01:42:56|3422.3
01:42:57|3422.53
01:42:58|3421.17
01:42:59|3420.51
01:43:00|3420.78
01:43:02|3419.81
01:43:03|3420.68
01:43:03|3420.34
01:43:04|3419.76
01:43:06|3419.35
01:43:07|3419.2
01:43:08|3419.37
01:43:09|3418.39
01:43:10|3418.17
01:43:10|3418.18
01:43:12|3418.04
01:43:13|3419.25
01:43:13|3420.16
01:43:15|3418.99
01:43:17|3418.
01:43:17|3418.68
01:43:18|3417.73
01:43:19|3417.8
01:43:20|3418.92
01:43:22|3418.03
01:43:22|3418.18
01:43:24|3417.78
01:43:24|3417.53
01:43:26|3417.41
01:43:27|3417.51
01:43:28|3417.17
01:43:29|3416.36
01:43:30|3416.73
01:43:31|3416.01
01:43:32|3415.13
01:43:33|3415.
01:43:34|3415.77
01:43:35|3415.46
01:43:36|3415.63
01:43:37|3415.01
01:43:38|3414.5
01:43:39|3416.1
01:43:40|3416.91
01:43:41|3416.88
01:43:42|3417.74
01:43:43|3418.59
01:43:44|3418.59
01:43:45|3418.25
01:43:46|3417.84
01:43:47|3417.
01:43:48|3417.46
01:43:50|3418.16
01:43:50|3418.92
01:43:51|3418.24
01:43:52|3417.68
01:43:54|3419.77
01:43:54|3420.4
01:43:55|3420.42
01:43:57|3420.54
01:43:57|3421.08
01:43:59|3419.82
01:43:59|3419.6
01:44:01|3419.76
01:44:02|3419.7
01:44:03|3419.41
01:44:04|3418.2
01:44:05|3417.8
01:44:06|3417.59
01:44:07|3416.97
01:44:08|3417.34
01:44:09|3417.35
01:44:10|3416.65
01:44:11|3416.56
01:44:12|3417.22
01:44:13|3417.38
01:44:14|3417.71
01:44:15|3420.7
01:44:16|3420.36
01:44:17|3421.
01:44:18|3421.79
01:44:19|3421.57
01:44:20|3421.76
01:44:21|3422.11
01:44:22|3422.52
01:44:23|3424.21
01:44:25|3424.52
01:44:26|3425.15
01:44:28|3425.37
01:44:28|3425.78
01:44:30|3425.61
01:44:31|3425.07
01:44:31|3425.38
01:44:32|3424.99
01:44:34|3424.95
01:44:35|3424.43
01:44:35|3423.97
01:44:37|3424.77
01:44:38|3424.8
01:44:38|3423.87
01:44:39|3423.43
01:44:41|3423.32
01:44:41|3424.19
01:44:42|3424.53
01:44:44|3423.85
01:44:45|3424.19
01:44:46|3424.81
01:44:47|3424.62
01:44:48|3425.49
01:44:49|3426.
01:44:49|3426.76
01:44:50|3428.14
01:44:51|3428.96
01:44:52|3428.45
01:44:54|3427.29
01:44:55|3425.63
01:44:56|3426.08
01:44:56|3426.73
01:44:58|3427.61
01:44:58|3427.4
01:45:00|3427.1
01:45:01|3426.98
01:45:02|3427.41
01:45:03|3426.08
01:45:04|3426.65
01:45:05|3427.23
01:45:06|3426.5
01:45:07|3425.94
01:45:07|3426.89
01:45:09|3426.51
01:45:10|3426.61
01:45:10|3427.43
01:45:12|3427.77
01:45:13|3428.06
01:45:14|3428.53
01:45:15|3428.64
01:45:15|3426.2
01:45:17|3425.55
01:45:17|3425.74
01:45:19|3426.04
01:45:20|3424.59
01:45:20|3424.37
01:45:22|3424.48
01:45:23|3425.49
01:45:24|3425.05
01:45:26|3423.81
01:45:27|3423.8
01:45:29|3423.78
01:45:30|3424.06
01:45:30|3423.84
01:45:32|3423.79
01:45:33|3424.28
01:45:34|3424.38
01:45:35|3423.68
01:45:36|3422.08
01:45:37|3422.21
01:45:38|3422.26
01:45:39|3423.19
01:45:40|3423.74
01:45:41|3423.87
01:45:42|3423.19
01:45:43|3422.49
01:45:44|3422.48
01:45:45|3422.41
01:45:46|3422.83
01:45:47|3423.07
01:45:48|3422.49
01:45:49|3423.19
01:45:50|3423.11
01:45:51|3422.97
01:45:52|3422.3
01:45:53|3422.23
01:45:54|3422.68
01:45:55|3423.29
01:45:56|3423.09
01:45:57|3423.59
01:45:58|3423.88
01:45:59|3423.09
01:46:00|3422.87
01:46:01|3424.11
01:46:02|3424.23
01:46:03|3424.8
01:46:04|3425.1
01:46:05|3424.21
01:46:06|3424.79
01:46:08|3424.7
01:46:09|3423.61
01:46:09|3422.37
01:46:10|3424.06
01:46:11|3424.45
01:46:13|3424.94
01:46:14|3423.61
01:46:14|3423.01
01:46:15|3421.97
01:46:16|3423.03
01:46:18|3423.44
01:46:18|3423.14
01:46:20|3424.28
01:46:22|3424.51
01:46:22|3424.85
01:46:24|3424.37
01:46:24|3424.68
01:46:25|3424.84
01:46:27|3424.82
01:46:27|3423.89
01:46:30|3422.6
01:46:30|3422.74
01:46:31|3422.34
01:46:32|3423.34
01:46:34|3423.24
01:46:35|3423.04
01:46:35|3422.58
01:46:36|3422.95
01:46:38|3422.78
01:46:39|3422.78
01:46:40|3422.92
01:46:41|3423.2
01:46:42|3423.31
01:46:43|3423.54
01:46:44|3422.58
01:46:45|3422.31
01:46:46|3422.76
01:46:47|3421.85
01:46:48|3421.79
01:46:49|3421.19
01:46:50|3421.5
01:46:51|3422.22
01:46:52|3420.6
01:46:53|3420.02
01:46:54|3420.05
01:46:55|3419.
01:46:56|3418.
01:46:57|3418.4
01:46:58|3417.89
01:47:00|3418.04
01:47:00|3417.9
01:47:01|3417.65
01:47:02|3417.44
01:47:03|3417.11
01:47:04|3416.41
01:47:05|3416.16
01:47:07|3416.36
01:47:07|3415.6
01:47:08|3415.75
01:47:09|3415.53
01:47:10|3417.07
01:47:11|3416.99
01:47:12|3417.25
01:47:13|3416.97
01:47:14|3416.38
01:47:15|3416.15
01:47:16|3416.11
01:47:17|3417.27
01:47:18|3418.15
01:47:19|3418.52
01:47:20|3418.4
01:47:22|3418.45
01:47:22|3418.34
01:47:23|3419.67
01:47:25|3420.
01:47:25|3419.13
01:47:27|3418.55
01:47:29|3419.99
01:47:30|3419.95
01:47:30|3420.39
01:47:31|3419.65
01:47:33|3420.02
01:47:34|3419.57
01:47:35|3420.01
01:47:36|3420.02
01:47:36|3419.57
01:47:38|3420.18
01:47:39|3420.18
01:47:40|3420.14
01:47:41|3420.82
01:47:42|3420.94
01:47:44|3421.87
01:47:44|3422.2
01:47:45|3422.42
01:47:46|3421.8
01:47:48|3422.51
01:47:49|3422.07
01:47:49|3422.25
01:47:51|3422.01
01:47:52|3422.19
01:47:52|3421.51
01:47:54|3420.6
01:47:55|3420.43
01:47:56|3421.95
01:47:57|3421.19
01:47:58|3421.
01:47:59|3420.79
01:48:00|3421.1
01:48:01|3421.05
01:48:02|3419.87
01:48:03|3419.46
01:48:04|3420.61
01:48:05|3421.4
01:48:06|3421.64
01:48:07|3421.4
01:48:08|3420.89
01:48:09|3421.11
01:48:10|3420.06
01:48:11|3420.29
01:48:12|3419.3
01:48:13|3420.45
01:48:14|3421.21
01:48:15|3420.5
01:48:16|3419.25
01:48:17|3419.39
01:48:18|3419.03
01:48:19|3418.45
01:48:20|3418.12
01:48:21|3417.49
01:48:22|3418.59
01:48:23|3417.39
01:48:24|3417.59
01:48:25|3417.7
01:48:26|3417.39
01:48:28|3416.94
01:48:28|3416.9
01:48:30|3418.04
01:48:31|3418.82
01:48:32|3419.63
01:48:33|3420.2
01:48:34|3420.
01:48:35|3418.72
01:48:36|3419.34
01:48:38|3419.9
01:48:39|3419.4
01:48:39|3418.57
01:48:41|3418.69
01:48:42|3418.4
01:48:42|3418.74
01:48:43|3418.91
01:48:44|3418.2
01:48:45|3418.24
01:48:46|3418.23
01:48:48|3417.7
01:48:48|3417.
01:48:49|3417.5
01:48:50|3417.6
01:48:51|3417.78
01:48:52|3417.49
01:48:53|3417.75
01:48:54|3417.71
01:48:56|3416.71
01:48:56|3417.39
01:48:57|3418.31
01:48:58|3418.06
01:48:59|3417.68
01:49:01|3418.19
01:49:02|3417.02
01:49:02|3417.2
01:49:03|3416.21
01:49:04|3415.8
01:49:05|3415.13
01:49:07|3415.17
01:49:09|3415.98
01:49:10|3415.45
01:49:10|3415.33
01:49:11|3416.48
01:49:12|3417.14
01:49:13|3417.15
01:49:14|3417.78
01:49:15|3418.2
01:49:16|3418.2
01:49:17|3416.95
01:49:18|3416.14
01:49:19|3416.23
01:49:21|3414.11
01:49:21|3414.23
01:49:22|3413.78
01:49:23|3413.52
01:49:24|3413.63
01:49:25|3414.01
01:49:26|3414.11
01:49:28|3413.6
01:49:29|3414.1
01:49:30|3413.8
01:49:31|3412.34
01:49:32|3412.47
01:49:33|3411.14
01:49:34|3411.6
01:49:35|3412.44
01:49:36|3413.41
01:49:37|3413.6
01:49:38|3412.5
01:49:39|3412.58
01:49:40|3412.07
01:49:41|3413.01
01:49:42|3411.7
01:49:43|3411.4
01:49:44|3412.14
01:49:46|3412.21
01:49:47|3412.69
01:49:48|3411.64
01:49:48|3411.18
01:49:49|3411.1
01:49:51|3410.85
01:49:52|3411.
01:49:53|3411.3
01:49:54|3411.4
01:49:55|3412.08
01:49:56|3412.53
01:50:02|3413.26
01:50:02|3413.07
01:50:03|3411.81
01:50:04|3412.1
01:50:05|3412.39
01:50:06|3411.73
01:50:08|3411.49
01:50:09|3412.39
01:50:09|3410.66
01:50:10|3410.5
01:50:12|3410.84
01:50:13|3412.
01:50:14|3411.78
01:50:15|3409.66
01:50:16|3409.44
01:50:17|3409.18
01:50:19|3409.59
01:50:20|3408.97
01:50:20|3408.54
01:50:21|3409.49
01:50:22|3408.57
01:50:23|3408.07
01:50:24|3409.06
01:50:25|3407.6
01:50:26|3407.21
01:50:27|3406.21
01:50:28|3405.6
01:50:29|3405.68
01:50:31|3405.63
01:50:31|3407.18
01:50:33|3406.06
01:50:34|3406.8
01:50:35|3407.66
01:50:36|3408.
01:50:36|3408.42
01:50:37|3408.1
01:50:38|3406.4
01:50:40|3406.05
01:50:41|3405.89
01:50:41|3405.74
01:50:42|3406.27
01:50:44|3406.31
01:50:45|3407.2
01:50:45|3407.07
01:50:46|3407.49
01:50:47|3407.2
01:50:49|3406.55
01:50:50|3406.44
01:50:51|3408.2
01:50:52|3408.89
01:50:54|3409.
01:50:54|3409.59
01:50:55|3409.54
01:50:56|3408.92
01:50:57|3409.5
01:50:58|3410.2
01:50:59|3409.53
01:51:01|3409.22
01:51:01|3408.25
01:51:02|3407.43
01:51:03|3406.43
01:51:04|3407.04
01:51:05|3406.57
01:51:06|3406.86
01:51:08|3407.01
01:51:08|3406.28
01:51:09|3406.38
01:51:10|3406.04
01:51:11|3407.83
01:51:12|3406.74
01:51:13|3406.61
01:51:14|3407.78
01:51:15|3407.6
01:51:16|3408.44
01:51:17|3409.2
01:51:18|3409.49
01:51:20|3409.48
01:51:20|3409.66
01:51:22|3409.99
01:51:23|3410.61
01:51:23|3411.31
01:51:25|3411.8
01:51:25|3411.92
01:51:26|3412.6
01:51:27|3412.48
01:51:28|3412.
01:51:29|3412.06
01:51:30|3411.44
01:51:32|3411.99
01:51:33|3410.4
01:51:34|3409.51
01:51:35|3409.51
01:51:36|3408.2
01:51:37|3408.26
01:51:38|3407.2
01:51:39|3406.64
01:51:40|3406.74
01:51:42|3406.31
01:51:43|3405.89
01:51:43|3406.2
01:51:45|3405.8
01:51:45|3407.76
01:51:47|3407.43
01:51:48|3407.71
01:51:49|3407.86
01:51:50|3407.47
01:51:52|3406.19
01:51:52|3406.59
01:51:54|3406.39
01:51:55|3406.26
01:51:56|3407.08
01:51:57|3406.06
01:51:57|3404.19
01:51:58|3404.17
01:51:59|3403.6
01:52:01|3404.19
01:52:01|3403.34
01:52:02|3404.1
01:52:03|3405.11
01:52:05|3404.8
01:52:05|3405.18
01:52:06|3405.15
01:52:07|3403.79
01:52:08|3403.87
01:52:10|3403.03
01:52:11|3403.53
01:52:11|3404.59
01:52:12|3403.93
01:52:13|3404.01
01:52:14|3404.55
01:52:15|3403.87
01:52:16|3404.2
01:52:18|3404.96
01:52:18|3403.78
01:52:19|3404.31
01:52:20|3403.99
01:52:21|3403.85
01:52:22|3403.28
01:52:23|3405.11
01:52:24|3404.63
01:52:26|3406.18
01:52:26|3405.23
01:52:28|3405.3
01:52:28|3405.61
01:52:29|3403.75
01:52:31|3402.79
01:52:33|3403.64
01:52:34|3405.08
01:52:35|3405.59
01:52:35|3405.41
01:52:36|3404.21
01:52:37|3404.11
01:52:38|3404.87
01:52:40|3405.13
01:52:41|3404.98
01:52:41|3403.4
01:52:43|3402.81
01:52:44|3403.31
01:52:45|3405.04
01:52:46|3403.8
01:52:46|3402.38
01:52:48|3401.8
01:52:49|3401.
01:52:50|3401.15
01:52:51|3401.79
01:52:52|3401.95
01:52:53|3400.98
01:52:54|3401.43
01:52:55|3401.5
01:52:56|3402.19
01:52:57|3402.2
01:52:58|3401.91
01:52:59|3401.16
01:53:00|3400.98
01:53:01|3402.61
01:53:02|3402.49
01:53:03|3403.19
01:53:04|3403.01
01:53:05|3404.46
01:53:06|3405.47
01:53:08|3406.39
01:53:08|3405.12
01:53:09|3404.99
01:53:10|3404.99
01:53:11|3405.
01:53:12|3403.92
01:53:13|3402.92
01:53:14|3403.33
01:53:15|3402.16
01:53:16|3401.99
01:53:17|3402.16
01:53:19|3402.07
01:53:20|3403.1
01:53:20|3402.4
01:53:21|3402.19
01:53:22|3402.63
01:53:23|3401.86
01:53:24|3402.17
01:53:25|3401.88
01:53:27|3401.66
01:53:27|3401.93
01:53:28|3401.61
01:53:29|3401.73
01:53:30|3402.43
01:53:32|3402.7
01:53:34|3403.22
01:53:34|3402.05
01:53:35|3401.86
01:53:37|3403.4
01:53:38|3403.19
01:53:38|3401.38
01:53:40|3401.08
01:53:40|3401.4
01:53:42|3402.19
01:53:42|3402.41
01:53:44|3402.87
01:53:44|3403.51
01:53:45|3403.99
01:53:46|3404.99
01:53:47|3404.62
01:53:49|3404.7
01:53:50|3404.53
01:53:51|3404.92
01:53:51|3403.72
01:53:53|3403.54
01:53:54|3403.39
01:53:55|3403.71
01:53:56|3404.13
01:53:57|3405.74
01:53:57|3405.3
01:53:59|3404.34
01:54:00|3405.03
01:54:01|3403.89
01:54:02|3403.33
01:54:04|3404.25
01:54:04|3402.79
01:54:05|3402.06
01:54:07|3401.37
01:54:07|3402.34
01:54:08|3402.43
01:54:10|3403.84
01:54:11|3403.15
01:54:11|3404.35
01:54:12|3403.15
01:54:13|3402.64
01:54:14|3403.7
01:54:15|3403.65
01:54:16|3403.93
01:54:17|3402.61
01:54:19|3403.3
01:54:19|3404.13
01:54:20|3405.06
01:54:21|3405.64
01:54:23|3405.74
01:54:23|3404.5
01:54:24|3403.93
01:54:26|3403.21
01:54:26|3404.01
01:54:27|3404.66
01:54:28|3404.77
01:54:30|3403.42
01:54:30|3403.4
01:54:31|3402.32
01:54:32|3401.76
01:54:34|3401.18
01:54:35|3400.44
01:54:36|3400.19
01:54:38|3398.81
01:54:39|3399.2
01:54:40|3399.81
01:54:41|3399.87
01:54:42|3399.92
01:54:42|3400.93
01:54:44|3400.22
01:54:45|3399.82
01:54:46|3399.38
01:54:47|3399.01
01:54:48|3398.98
01:54:49|3399.31
01:54:50|3400.09
01:54:51|3399.6
01:54:52|3399.38
01:54:53|3400.17
01:54:54|3398.67
01:54:55|3398.53
01:54:56|3398.64
01:54:57|3398.66
01:54:58|3399.7
01:54:59|3399.99
01:55:01|3400.09
01:55:02|3399.52
01:55:03|3400.52
01:55:04|3398.87
01:55:05|3398.59
01:55:07|3398.99
01:55:07|3399.81
01:55:09|3398.8
01:55:09|3398.78
01:55:11|3400.49
01:55:11|3401.32
01:55:12|3400.46
01:55:14|3399.41
01:55:14|3400.73
01:55:16|3400.82
01:55:16|3400.8
01:55:17|3400.48
01:55:18|3400.32
01:55:20|3401.43
01:55:20|3401.23
01:55:21|3400.29
01:55:22|3399.48
01:55:23|3399.11
01:55:24|3399.
01:55:25|3399.6
01:55:26|3399.41
01:55:27|3400.5
01:55:29|3398.81
01:55:30|3399.29
01:55:30|3399.86
01:55:31|3398.84
01:55:32|3398.21
01:55:33|3398.79
01:55:35|3399.06
01:55:36|3400.
01:55:37|3400.28
01:55:38|3399.08
01:55:39|3399.61
01:55:41|3400.39
01:55:41|3400.49
01:55:43|3400.2
01:55:43|3401.41
01:55:45|3401.99
01:55:45|3402.07
01:55:47|3402.46
01:55:47|3402.32
01:55:49|3402.46
01:55:50|3402.59
01:55:51|3402.87
01:55:52|3402.5
01:55:52|3402.97
01:55:54|3402.89
01:55:55|3403.21
01:55:56|3403.61
01:55:57|3404.4
01:55:58|3404.25
01:55:59|3404.6
01:56:00|3404.44
01:56:01|3404.44
01:56:02|3404.47
01:56:03|3405.4
01:56:04|3404.69
01:56:05|3405.
01:56:06|3404.93
01:56:07|3404.62
01:56:08|3405.11
01:56:09|3405.6
01:56:10|3406.6
01:56:11|3406.09
01:56:12|3404.96
01:56:13|3405.65
01:56:14|3405.15
01:56:15|3405.52
01:56:16|3406.27
01:56:17|3406.29
01:56:18|3405.21
01:56:19|3403.83
01:56:20|3404.26
01:56:21|3402.5
01:56:22|3402.89
01:56:23|3402.6
01:56:24|3401.07
01:56:25|3400.75
01:56:26|3400.19
01:56:27|3399.4
01:56:28|3398.95
01:56:29|3398.8
01:56:30|3399.21
01:56:31|3398.66
01:56:32|3398.7
01:56:33|3398.02
01:56:34|3398.29
01:56:36|3397.94
01:56:36|3398.87
01:56:37|3398.7
01:56:39|3398.75
01:56:40|3399.82
01:56:40|3399.31
01:56:42|3399.17
01:56:43|3399.13
01:56:44|3398.39
01:56:45|3398.31
01:56:46|3398.66
01:56:47|3399.12
01:56:48|3398.33
01:56:50|3394.91
01:56:50|3395.15
01:56:51|3396.37
01:56:53|3396.7
01:56:54|3395.69
01:56:54|3395.06
01:56:55|3395.19
01:56:57|3395.52
01:56:57|3395.4
01:56:58|3396.26
01:56:59|3394.63
01:57:00|3395.69
01:57:01|3395.23
01:57:02|3395.8
01:57:03|3395.76
01:57:04|3396.45
01:57:05|3395.52
01:57:06|3396.71
01:57:07|3396.2
01:57:08|3397.5
01:57:09|3398.03
01:57:10|3398.44
01:57:11|3398.93
01:57:12|3399.59
01:57:13|3400.01
01:57:14|3400.8
01:57:15|3401.56
01:57:16|3401.44
01:57:17|3403.03
01:57:19|3401.84
01:57:19|3400.79
01:57:21|3400.76
01:57:22|3400.35
01:57:23|3400.
01:57:24|3399.36
01:57:25|3398.75
01:57:26|3399.97
01:57:27|3397.8
01:57:28|3398.17
01:57:29|3398.8
01:57:30|3397.96
01:57:31|3398.24
01:57:32|3398.88
01:57:33|3399.23
01:57:34|3399.94
01:57:35|3399.19
01:57:37|3399.18
01:57:37|3399.05
01:57:38|3400.75
01:57:40|3400.92
01:57:40|3400.88
01:57:41|3401.08
01:57:43|3401.01
01:57:43|3400.79
01:57:44|3400.58
01:57:46|3400.2
01:57:46|3400.94
01:57:47|3401.8
01:57:49|3401.66
01:57:49|3401.18
01:57:51|3401.04
01:57:52|3400.6
01:57:53|3401.11
01:57:54|3399.87
01:57:55|3399.63
01:57:55|3399.6
01:57:56|3399.32
01:57:57|3398.42
01:57:59|3398.8
01:58:00|3398.71
01:58:00|3399.08
01:58:03|3397.86
01:58:04|3397.61
01:58:04|3397.
01:58:05|3397.51
01:58:06|3398.15
01:58:08|3398.12
01:58:09|3398.58
01:58:10|3400.06
01:58:11|3400.41
01:58:12|3400.84
01:58:13|3401.
01:58:14|3402.12
01:58:15|3402.6
01:58:16|3401.95
01:58:17|3401.6
01:58:18|3400.75
01:58:19|3399.74
01:58:20|3400.14
01:58:21|3400.25
01:58:22|3399.21
01:58:23|3399.58
01:58:24|3399.21
01:58:25|3398.57
01:58:26|3398.59
01:58:27|3399.6
01:58:28|3400.38
01:58:29|3400.07
01:58:30|3400.61
01:58:31|3401.
01:58:32|3400.58
01:58:33|3401.27
01:58:34|3401.45
01:58:35|3401.6
01:58:36|3401.6
01:58:38|3401.6
01:58:39|3401.57
01:58:40|3400.74
01:58:40|3401.12
01:58:41|3400.77
01:58:43|3400.52
01:58:43|3400.35
01:58:45|3400.52
01:58:46|3400.2
01:58:48|3400.06
01:58:49|3399.6
01:58:49|3400.01
01:58:50|3399.64
01:58:51|3399.29
01:58:52|3399.65
01:58:53|3399.32
01:58:55|3399.68
01:58:56|3400.8
01:58:56|3401.24
01:58:58|3402.25
01:58:59|3401.86
01:59:00|3401.7
01:59:01|3401.78
01:59:02|3402.62
01:59:04|3400.97
01:59:04|3401.19
01:59:05|3400.2
01:59:06|3399.97
01:59:07|3399.63
01:59:08|3399.99
01:59:09|3399.99
01:59:10|3399.79
01:59:11|3399.41
01:59:12|3399.1
01:59:13|3399.68
01:59:15|3398.36
01:59:16|3397.94
01:59:17|3399.08
01:59:18|3398.62
01:59:19|3399.14
01:59:20|3399.01
01:59:21|3398.83
01:59:22|3399.16
01:59:23|3399.1
01:59:24|3399.11
01:59:25|3398.66
01:59:26|3398.56
01:59:27|3399.8
01:59:28|3398.4
01:59:29|3399.28
01:59:30|3399.81
01:59:31|3400.43
01:59:32|3400.41
01:59:33|3400.76
01:59:34|3401.12
01:59:35|3402.
01:59:36|3402.19
01:59:37|3402.67
01:59:38|3401.68
01:59:40|3402.59
01:59:41|3401.89
01:59:42|3401.5
01:59:43|3401.69
01:59:43|3401.41
01:59:45|3400.86
01:59:46|3400.47
01:59:46|3401.38
01:59:48|3402.04
01:59:49|3401.59
01:59:50|3401.13
01:59:51|3400.21
01:59:52|3400.32
01:59:53|3400.58
01:59:54|3400.49
01:59:55|3401.4
01:59:56|3401.8
01:59:57|3401.37
01:59:59|3401.67
01:59:59|3400.75
02:00:00|3401.52
02:00:01|3400.9
02:00:03|3402.
02:00:03|3401.58
02:00:04|3401.55
02:00:06|3402.85
02:00:06|3402.86
02:00:07|3401.8
02:00:08|3403.01
02:00:09|3404.11
02:00:10|3404.71
02:00:11|3404.79
02:00:13|3404.36
02:00:13|3404.65
02:00:14|3404.24
02:00:15|3404.18
02:00:16|3403.82
02:00:18|3404.97
02:00:18|3404.
02:00:20|3402.79
02:00:20|3402.88
02:00:21|3402.99
02:00:22|3401.86
02:00:23|3401.81
02:00:24|3401.97
02:00:25|3401.45
02:00:26|3400.73
02:00:28|3400.78
02:00:28|3400.15
02:00:29|3400.79
02:00:30|3401.48
02:00:31|3401.15
02:00:32|3400.26
02:00:34|3400.13
02:00:34|3400.
02:00:35|3400.4
02:00:36|3401.27
02:00:38|3401.12
02:00:39|3400.19
02:00:39|3401.18
02:00:41|3400.99
02:00:42|3400.69
02:00:42|3400.67
02:00:43|3401.99
02:00:44|3403.2
02:00:46|3404.24
02:00:46|3405.85
02:00:47|3406.75
02:00:49|3407.28
02:00:50|3407.3
02:00:50|3408.48
02:00:51|3409.
02:00:52|3408.83
02:00:53|3409.34
02:00:55|3409.06
02:00:55|3408.85
02:00:57|3409.22
02:00:57|3408.2
02:00:58|3408.77
02:01:00|3408.6
02:01:01|3408.37
02:01:02|3408.56
02:01:03|3408.98
02:01:04|3408.6
02:01:05|3408.27
02:01:06|3409.33
02:01:07|3409.5
02:01:08|3409.45
02:01:09|3409.78
02:01:10|3408.51
02:01:12|3409.49
02:01:12|3409.44
02:01:13|3408.57
02:01:14|3407.03
02:01:15|3408.01
02:01:16|3407.95
02:01:17|3407.23
02:01:18|3407.56
02:01:19|3408.27
02:01:20|3407.11
02:01:22|3406.38
02:01:22|3405.78
02:01:23|3406.33
02:01:25|3407.52
02:01:25|3408.09
02:01:26|3408.11
02:01:27|3407.16
02:01:28|3407.85
02:01:30|3408.03
02:01:30|3407.4
02:01:31|3407.
02:01:32|3406.69
02:01:33|3407.56
02:01:34|3408.17
02:01:35|3406.91
02:01:36|3406.54
02:01:38|3406.29
02:01:39|3406.1
02:01:40|3404.99
02:01:42|3405.6
02:01:42|3406.22
02:01:44|3405.2
02:01:45|3404.8
02:01:46|3404.8
02:01:47|3404.43
02:01:48|3405.04
02:01:49|3406.09
02:01:50|3406.21
02:01:51|3406.3
02:01:52|3407.14
02:01:53|3407.6
02:01:54|3407.68
02:01:55|3406.9
02:01:56|3407.35
02:01:57|3408.19
02:01:58|3408.52
02:01:59|3409.5
02:02:00|3409.4
02:02:01|3408.86
02:02:02|3410.23
02:02:03|3410.27
02:02:04|3410.4
02:02:05|3410.8
02:02:06|3410.6
02:02:07|3410.95
02:02:08|3411.1
02:02:09|3411.01
02:02:10|3411.45
02:02:11|3411.35
02:02:12|3411.17
02:02:13|3411.99
02:02:14|3412.04
02:02:16|3412.51
02:02:17|3411.91
02:02:17|3410.77
02:02:18|3410.78
02:02:19|3410.62
02:02:20|3410.52
02:02:21|3412.27
02:02:22|3412.36
02:02:23|3412.11
02:02:24|3411.74
02:02:25|3411.43
02:02:26|3411.54
02:02:27|3412.8
02:02:28|3414.4
02:02:29|3414.
02:02:30|3414.43
02:02:31|3414.39
02:02:33|3414.21
02:02:34|3414.7
02:02:35|3415.02
02:02:35|3414.72
02:02:37|3414.91
02:02:37|3414.91
02:02:39|3414.96
02:02:41|3415.76
02:02:42|3415.6
02:02:42|3415.45
02:02:44|3415.19
02:02:45|3415.52
02:02:46|3414.
02:02:47|3413.5
02:02:48|3412.59
02:02:49|3411.31
02:02:50|3411.73
02:02:51|3411.74
02:02:52|3411.87
02:02:54|3411.03
02:02:54|3411.22
02:02:56|3412.83
02:02:56|3411.16
02:02:58|3409.58
02:02:58|3409.49
02:02:59|3410.95
02:03:01|3411.03
02:03:02|3411.3
02:03:04|3410.51
02:03:04|3411.03
02:03:05|3410.47
02:03:06|3410.32
02:03:08|3410.96
02:03:08|3411.
02:03:09|3410.32
02:03:10|3410.16
02:03:11|3410.29
02:03:13|3410.77
02:03:14|3410.19
02:03:15|3409.99
02:03:16|3410.95
02:03:17|3411.42
02:03:18|3410.75
02:03:19|3410.61
02:03:20|3411.8
02:03:21|3411.3
02:03:22|3410.61
02:03:23|3411.08
02:03:24|3411.37
02:03:25|3409.33
02:03:26|3408.99
02:03:27|3409.08
02:03:28|3407.79
02:03:29|3408.62
02:03:31|3409.
02:03:32|3408.6
02:03:32|3408.49
02:03:33|3408.58
02:03:35|3408.46
02:03:36|3408.2
02:03:37|3408.39
02:03:38|3408.45
02:03:39|3409.42
02:03:40|3409.28
02:03:42|3410.09
02:03:43|3408.81
02:03:44|3408.32
02:03:44|3408.86
02:03:46|3409.22
02:03:47|3408.42
02:03:48|3409.37
02:03:49|3409.53
02:03:50|3408.9
02:03:51|3409.35
02:03:52|3408.
02:03:54|3408.48
02:03:54|3408.5
02:03:55|3408.24
02:03:56|3408.02
02:03:57|3408.61
02:03:59|3410.01
02:04:00|3409.8
02:04:00|3409.85
02:04:01|3408.9
02:04:03|3408.3
02:04:03|3407.78
02:04:05|3408.13
02:04:05|3408.28
02:04:07|3407.33
02:04:07|3407.53
02:04:09|3406.93
02:04:10|3407.09
02:04:10|3406.39
02:04:12|3407.31
02:04:13|3406.99
02:04:13|3407.88
02:04:14|3406.85
02:04:15|3406.18
02:04:17|3406.39
02:04:18|3405.43
02:04:19|3405.07
02:04:20|3405.
02:04:21|3404.69
02:04:22|3404.42
02:04:23|3404.34
02:04:24|3404.2
02:04:25|3403.99
02:04:26|3402.83
02:04:27|3403.33
02:04:28|3403.02
02:04:29|3402.18
02:04:30|3401.84
02:04:32|3402.62
02:04:33|3402.86
02:04:34|3402.1
02:04:35|3401.92
02:04:35|3402.63
02:04:37|3401.6
02:04:38|3401.13
02:04:39|3398.6
02:04:40|3399.3
02:04:41|3398.51
02:04:42|3399.44
02:04:42|3399.01
02:04:44|3399.9
02:04:45|3400.1
02:04:47|3400.03
02:04:47|3399.84
02:04:48|3401.98
02:04:49|3401.63
02:04:51|3402.71
02:04:52|3402.95
02:04:52|3402.77
02:04:53|3402.41
02:04:55|3402.14
02:04:55|3403.16
02:04:56|3403.27
02:04:57|3403.21
02:04:59|3402.54
02:05:00|3402.34
02:05:01|3402.57
02:05:02|3401.59
02:05:02|3400.76
02:05:03|3401.81
02:05:05|3401.43
02:05:05|3404.18
02:05:06|3403.79
02:05:07|3403.67
02:05:08|3402.5
02:05:09|3403.49
02:05:11|3402.65
02:05:12|3404.
02:05:13|3403.53
02:05:13|3402.73
02:05:14|3401.63
02:05:16|3402.59
02:05:17|3403.7
02:05:18|3404.11
02:05:19|3404.71
02:05:20|3405.01
02:05:20|3405.4
02:05:23|3405.35
02:05:24|3403.37
02:05:25|3401.5
02:05:26|3400.8
02:05:28|3401.42
02:05:29|3401.8
02:05:31|3401.58
02:05:32|3401.03
02:05:32|3401.42
02:05:34|3401.42
02:05:34|3401.9
02:05:35|3400.84
02:05:37|3400.59
02:05:37|3401.36
02:05:39|3401.43
02:05:40|3400.05
02:05:41|3400.68
02:05:42|3400.82
02:05:43|3400.5
02:05:44|3400.76
02:05:45|3400.61
02:05:46|3401.36
02:05:47|3402.1
02:05:48|3401.55
02:05:49|3402.47
02:05:50|3402.74
02:05:51|3400.67
02:05:52|3400.6
02:05:53|3402.31
02:05:54|3402.79
02:05:55|3403.8
02:05:56|3404.83
02:05:57|3404.6
02:05:58|3404.86
02:05:59|3405.29
02:06:00|3406.35
02:06:01|3406.41
02:06:02|3407.11
02:06:03|3407.73
02:06:04|3408.31
02:06:05|3407.79
02:06:07|3408.22
02:06:07|3407.69
02:06:08|3407.35
02:06:09|3407.5
02:06:11|3407.13
02:06:11|3407.17
02:06:12|3406.18
02:06:13|3406.39
02:06:14|3406.1
02:06:15|3407.53
02:06:16|3408.3
02:06:18|3408.24
02:06:18|3409.19
02:06:19|3408.22
02:06:20|3408.4
02:06:21|3408.4
02:06:22|3408.43
02:06:23|3408.99
02:06:24|3408.04
02:06:25|3409.21
02:06:26|3409.81
02:06:27|3410.51
02:06:29|3410.23
02:06:30|3410.15
02:06:31|3410.66
02:06:32|3410.99
02:06:33|3409.88
02:06:34|3410.61
02:06:35|3411.04
02:06:36|3409.96
02:06:37|3411.33
02:06:39|3411.97
02:06:39|3412.26
02:06:40|3412.
02:06:42|3412.47
02:06:43|3413.1
02:06:44|3413.06
02:06:44|3412.9
02:06:46|3413.24
02:06:47|3413.
02:06:48|3413.46
02:06:49|3413.82
02:06:50|3414.46
02:06:50|3414.26
02:06:52|3414.72
02:06:53|3415.23
02:06:54|3415.5
02:06:55|3415.44
02:06:56|3416.99
02:06:57|3417.24
02:06:58|3417.95
02:06:59|3415.99
02:07:00|3416.19
02:07:01|3416.61
02:07:02|3416.45
02:07:03|3415.11
02:07:04|3415.26
02:07:05|3416.51
02:07:06|3417.24
02:07:07|3417.77
02:07:08|3417.91
02:07:09|3418.14
02:07:10|3418.33
02:07:11|3420.
02:07:12|3419.61
02:07:13|3420.25
02:07:15|3420.43
02:07:15|3420.6
02:07:16|3420.06
02:07:17|3419.77
02:07:18|3419.86
02:07:19|3419.39
02:07:20|3419.57
02:07:21|3418.78
02:07:23|3418.96
02:07:23|3418.45
02:07:24|3419.71
02:07:25|3420.89
02:07:27|3419.99
02:07:29|3420.72
02:07:30|3419.65
02:07:31|3419.73
02:07:32|3419.
02:07:34|3420.72
02:07:35|3420.8
02:07:36|3420.26
02:07:37|3421.28
02:07:38|3420.68
02:07:39|3419.6
02:07:39|3419.9
02:07:40|3420.06
02:07:42|3420.41
02:07:43|3421.34
02:07:43|3421.6
02:07:44|3421.46
02:07:46|3421.61
02:07:47|3421.44
02:07:48|3421.57
02:07:49|3421.16
02:07:50|3421.62
02:07:50|3421.26
02:07:52|3421.32
02:07:53|3421.54
02:07:53|3420.53
02:07:55|3420.08
02:07:56|3419.68
02:07:57|3420.22
02:07:58|3419.63
02:07:59|3419.87
02:08:00|3419.34
02:08:01|3420.16
02:08:02|3419.96
02:08:03|3419.7
02:08:04|3419.4
02:08:05|3418.98
02:08:07|3420.47
02:08:07|3421.26
02:08:09|3420.7
02:08:10|3419.8
02:08:11|3418.98
02:08:12|3419.56
02:08:13|3419.09
02:08:14|3419.39
02:08:15|3420.02
02:08:16|3418.5
02:08:17|3418.97
02:08:18|3417.73
02:08:19|3418.32
02:08:20|3418.36
02:08:21|3417.93
02:08:22|3417.92
02:08:23|3417.
02:08:24|3416.83
02:08:25|3418.36
02:08:26|3417.97
02:08:27|3418.55
02:08:28|3418.11
02:08:29|3419.2
02:08:31|3419.1
02:08:32|3419.35
02:08:33|3418.91
02:08:34|3420.49
02:08:35|3420.97
02:08:36|3420.72
02:08:37|3421.17
02:08:37|3421.3
02:08:39|3421.69
02:08:40|3421.45
02:08:41|3421.12
02:08:42|3421.37
02:08:44|3421.19
02:08:45|3421.19
02:08:45|3420.99
02:08:46|3421.33
02:08:47|3421.17
02:08:48|3421.18
02:08:49|3421.88
02:08:50|3421.88
02:08:51|3421.87
02:08:52|3422.28
02:08:54|3421.95
02:08:54|3422.58
02:08:55|3422.13
02:08:57|3422.29
02:08:57|3421.64
02:08:59|3422.58
02:08:59|3422.69
02:09:00|3422.7
02:09:02|3422.68
02:09:03|3423.16
02:09:03|3423.81
02:09:04|3423.11
02:09:05|3423.2
02:09:06|3422.89
02:09:07|3422.84
02:09:08|3423.3
02:09:10|3423.37
02:09:11|3422.82
02:09:12|3424.63
02:09:13|3424.48
02:09:14|3424.48
02:09:15|3424.51
02:09:15|3425.01
02:09:16|3425.16
02:09:18|3425.3
02:09:19|3423.61
02:09:20|3424.18
02:09:21|3424.1
02:09:22|3423.2
02:09:23|3423.79
02:09:25|3424.12
02:09:25|3423.32
02:09:26|3422.68
02:09:27|3422.84
02:09:28|3423.04
02:09:29|3423.53
02:09:30|3423.52
02:09:31|3423.6
02:09:33|3422.77
02:09:34|3422.34
02:09:35|3421.97
02:09:36|3422.08
02:09:37|3421.95
02:09:39|3421.4
02:09:40|3421.31
02:09:40|3421.2
02:09:41|3420.6
02:09:42|3420.55
02:09:44|3420.41
02:09:44|3419.6
02:09:45|3419.56
02:09:46|3419.05
02:09:47|3418.61
02:09:48|3418.9
02:09:49|3419.5
02:09:50|3420.04
02:09:52|3418.66
02:09:52|3418.7
02:09:53|3418.73
02:09:55|3419.2
02:09:55|3419.09
02:09:56|3418.99
02:09:58|3418.2
02:09:58|3418.19
02:09:59|3418.79
02:10:00|3418.31
02:10:02|3419.25
02:10:03|3418.33
02:10:04|3418.28
02:10:05|3417.6
02:10:05|3417.31
02:10:07|3418.5
02:10:07|3419.
02:10:09|3418.28
02:10:09|3418.1
02:10:11|3419.17
02:10:12|3419.7
02:10:12|3420.21
02:10:13|3420.31
02:10:15|3420.58
02:10:15|3420.43
02:10:17|3420.48
02:10:18|3420.53
02:10:19|3421.2
02:10:19|3421.91
02:10:21|3421.69
02:10:22|3421.78
02:10:22|3422.03
02:10:24|3422.35
02:10:25|3422.12
02:10:27|3422.21
02:10:27|3422.99
02:10:28|3422.94
02:10:32|3422.43
02:10:33|3421.22
02:10:34|3421.67
02:10:35|3420.84
02:10:36|3421.12
02:10:37|3421.08
02:10:38|3420.49
02:10:39|3421.83
02:10:40|3421.19
02:10:41|3420.8
02:10:42|3420.59
02:10:43|3420.51
02:10:44|3420.01
02:10:45|3420.24
02:10:46|3421.14
02:10:47|3420.17
02:10:48|3420.4
02:10:49|3420.94
02:10:50|3419.88
02:10:51|3420.16
02:10:52|3419.99
02:10:53|3419.74
02:10:54|3420.16
02:10:55|3419.2
02:10:56|3419.67
02:10:57|3419.88
02:10:58|3420.3
02:10:59|3420.39
02:11:00|3420.35
02:11:01|3421.2
02:11:02|3421.21
02:11:03|3421.39
02:11:04|3421.43
02:11:05|3421.67
02:11:06|3421.78
02:11:07|3421.59
02:11:08|3421.47
02:11:09|3421.03
02:11:10|3419.92
02:11:11|3419.88
02:11:12|3419.94
02:11:13|3419.51
02:11:14|3420.47
02:11:15|3420.21
02:11:16|3419.74
02:11:17|3420.11
02:11:18|3419.8
02:11:19|3421.18
02:11:20|3419.42
02:11:22|3419.63
02:11:23|3419.75
02:11:23|3419.81
02:11:24|3421.01
02:11:25|3420.34
02:11:26|3421.5
02:11:28|3421.43
02:11:29|3421.78
02:11:29|3421.76
02:11:31|3420.97
02:11:32|3420.69
02:11:33|3419.98
02:11:34|3419.6
02:11:35|3419.79
02:11:36|3419.38
02:11:37|3419.6
02:11:37|3419.32
02:11:38|3420.74
02:11:39|3420.14
02:11:41|3420.26
02:11:42|3420.46
02:11:43|3419.51
02:11:44|3420.03
02:11:45|3420.44
02:11:47|3420.89
02:11:47|3419.81
02:11:48|3420.17
02:11:50|3419.95
02:11:50|3419.76
02:11:51|3419.51
02:11:53|3419.43
02:11:53|3419.6
02:11:55|3419.59
02:11:55|3419.9
02:11:57|3419.99
02:11:57|3420.03
02:11:58|3420.07
02:11:59|3418.67
02:12:00|3419.5
02:12:01|3419.91
02:12:02|3419.61
02:12:04|3418.65
02:12:04|3418.81
02:12:05|3418.41
02:12:06|3418.7
02:12:07|3418.81
02:12:08|3418.54
02:12:09|3418.47
02:12:10|3418.17
02:12:12|3418.89
02:12:13|3418.98
02:12:13|3418.94
02:12:14|3420.
02:12:15|3420.72
02:12:16|3420.6
02:12:17|3421.37
02:12:18|3421.2
02:12:20|3421.68
02:12:20|3421.67
02:12:21|3421.66
02:12:22|3421.32
02:12:24|3421.04
02:12:24|3421.2
02:12:26|3420.81
02:12:26|3421.02
02:12:28|3421.05
02:12:28|3421.24
02:12:30|3421.12
02:12:31|3421.54
02:12:31|3419.88
02:12:33|3419.89
02:12:34|3420.45
02:12:35|3421.29
02:12:36|3421.65
02:12:37|3421.35
02:12:38|3421.26
02:12:39|3421.28
02:12:40|3421.38
02:12:41|3421.14
02:12:42|3421.36
02:12:43|3422.19
02:12:44|3421.85
02:12:45|3423.25
02:12:47|3423.03
02:12:47|3422.61
02:12:48|3422.8
02:12:49|3422.62
02:12:51|3422.44
02:12:51|3423.09
02:12:52|3422.81
02:12:53|3422.06
02:12:55|3422.4
02:12:56|3423.08
02:12:56|3423.58
02:12:58|3423.26
02:12:58|3424.
02:12:59|3423.61
02:13:00|3424.11
02:13:01|3423.61
02:13:02|3423.29
02:13:03|3423.49
02:13:04|3423.37
02:13:05|3423.55
02:13:06|3423.5
02:13:08|3422.35
02:13:09|3422.46
02:13:10|3423.44
02:13:11|3423.61
02:13:12|3422.93
02:13:13|3423.13
02:13:14|3423.68
02:13:15|3423.65
02:13:16|3423.79
02:13:17|3424.47
02:13:18|3423.82
02:13:19|3423.82
02:13:20|3423.81
02:13:21|3424.03
02:13:23|3424.45
02:13:24|3424.81
02:13:25|3425.21
02:13:26|3425.36
02:13:27|3424.55
02:13:29|3425.29
02:13:30|3425.38
02:13:31|3425.24
02:13:31|3424.53
02:13:32|3424.49
02:13:33|3424.65
02:13:34|3424.47
02:13:36|3424.07
02:13:38|3423.9
02:13:38|3424.2
02:13:39|3423.34
02:13:40|3423.74
02:13:42|3423.57
02:13:43|3423.3
02:13:44|3423.79
02:13:44|3423.48
02:13:45|3422.6
02:13:46|3422.09
02:13:48|3421.8
02:13:48|3420.99
02:13:49|3420.87
02:13:50|3421.8
02:13:51|3422.02
02:13:52|3421.59
02:13:54|3421.82
02:13:54|3422.02
02:13:55|3422.19
02:13:56|3422.19
02:13:59|3422.32
02:13:59|3422.95
02:14:00|3423.37
02:14:01|3422.95
02:14:03|3423.09
02:14:03|3423.18
02:14:04|3422.76
02:14:06|3423.72
02:14:06|3424.5
02:14:07|3424.21
02:14:08|3424.1
02:14:09|3424.11
02:14:11|3424.34
02:14:11|3424.1
02:14:12|3424.63
02:14:13|3424.74
02:14:14|3425.29
02:14:15|3424.89
02:14:16|3424.83
02:14:17|3424.98
02:14:19|3425.47
02:14:20|3425.76
02:14:21|3425.79
02:14:22|3425.57
02:14:24|3425.08
02:14:25|3424.85
02:14:26|3425.4
02:14:26|3425.08
02:14:28|3425.01
02:14:29|3425.18
02:14:30|3424.92
02:14:30|3425.73
02:14:32|3425.61
02:14:33|3425.5
02:14:34|3425.6
02:14:35|3424.48
02:14:36|3424.6
02:14:37|3424.71
02:14:38|3424.89
02:14:38|3424.81
02:14:41|3426.1
02:14:41|3425.85
02:14:42|3425.66
02:14:43|3425.67
02:14:44|3425.39
02:14:45|3425.18
02:14:46|3426.12
02:14:47|3425.7
02:14:48|3425.99
02:14:49|3426.34
02:14:50|3426.28
02:14:51|3426.22
02:14:52|3426.58
02:14:53|3426.11
02:14:54|3426.21
02:14:55|3425.49
02:14:56|3424.81
02:14:58|3424.96
02:14:58|3424.25
02:14:59|3424.55
02:15:00|3425.2
02:15:01|3425.13
02:15:02|3425.29
02:15:03|3424.58
02:15:04|3423.73
02:15:06|3424.26
02:15:06|3423.19
02:15:07|3422.98
02:15:08|3422.89
02:15:09|3422.65
02:15:10|3423.03
02:15:11|3424.06
02:15:12|3423.93
02:15:14|3422.97
02:15:14|3423.61
02:15:15|3422.72
02:15:16|3423.27
02:15:17|3423.8
02:15:18|3424.19
02:15:20|3423.86
02:15:21|3423.25
02:15:22|3423.41
02:15:23|3424.45
02:15:25|3422.58
02:15:26|3423.54
02:15:27|3423.63
02:15:27|3422.69
02:15:29|3422.38
02:15:30|3422.4
02:15:31|3422.22
02:15:32|3423.39
02:15:33|3424.15
02:15:33|3423.99
02:15:35|3424.03
02:15:36|3424.2
02:15:37|3423.98
02:15:38|3424.82
02:15:39|3424.41
02:15:40|3425.07
02:15:41|3424.73
02:15:42|3424.69
02:15:43|3424.72
02:15:44|3424.99
02:15:46|3423.28
02:15:46|3423.73
02:15:48|3423.47
02:15:48|3423.48
02:15:49|3423.08
02:15:50|3424.2
02:15:51|3424.
02:15:52|3422.57
02:15:54|3427.16
02:15:55|3427.58
02:15:55|3426.89
02:15:57|3427.25
02:15:57|3427.4
02:15:59|3427.83
02:16:00|3427.59
02:16:01|3428.52
02:16:02|3427.6
02:16:03|3429.61
02:16:04|3428.39
02:16:05|3428.19
02:16:06|3427.82
02:16:07|3427.8
02:16:08|3428.68
02:16:09|3428.21
02:16:10|3428.57
02:16:11|3431.12
02:16:12|3431.06
02:16:13|3430.15
02:16:14|3429.84
02:16:15|3429.83
02:16:16|3429.6
02:16:17|3429.84
02:16:18|3429.64
02:16:19|3429.58
02:16:20|3429.34
02:16:21|3428.46
02:16:22|3428.79
02:16:23|3428.84
02:16:24|3429.28
02:16:26|3428.4
02:16:26|3429.09
02:16:28|3429.43
02:16:28|3429.39
02:16:29|3428.6
02:16:31|3428.71
02:16:32|3428.7
02:16:33|3428.93
02:16:34|3428.2
02:16:35|3427.78
02:16:36|3427.34
02:16:37|3427.96
02:16:38|3428.47
02:16:39|3428.45
02:16:40|3428.24
02:16:41|3427.9
02:16:42|3427.4
02:16:44|3428.26
02:16:44|3428.18
02:16:45|3428.34
02:16:46|3428.4
02:16:47|3428.3
02:16:49|3428.3
02:16:49|3428.82
02:16:50|3428.59
02:16:51|3428.32
02:16:53|3428.43
02:16:53|3427.6
02:16:55|3427.13
02:16:56|3426.34
02:16:56|3427.39
02:16:58|3427.52
02:16:59|3427.21
02:17:00|3427.19
02:17:01|3426.9
02:17:02|3426.6
02:17:03|3426.38
02:17:04|3425.27
02:17:05|3424.99
02:17:06|3425.3
02:17:07|3424.78
02:17:08|3424.78
02:17:09|3424.8
02:17:10|3425.45
02:17:11|3425.57
02:17:12|3426.17
02:17:13|3425.21
02:17:14|3425.27
02:17:15|3424.84
02:17:16|3424.26
02:17:17|3426.85
02:17:18|3427.98
02:17:19|3427.98
02:17:20|3427.01
02:17:21|3426.26
02:17:22|3426.24
02:17:23|3425.96
02:17:24|3426.6
02:17:25|3425.85
02:17:27|3425.78
02:17:28|3426.99
02:17:29|3427.28
02:17:31|3426.51
02:17:32|3427.35
02:17:33|3427.64
02:17:34|3429.
02:17:35|3428.92
02:17:36|3428.77
02:17:37|3428.15
02:17:38|3428.21
02:17:39|3428.39
02:17:39|3428.75
02:17:41|3428.94
02:17:42|3428.67
02:17:43|3428.95
02:17:44|3428.87
02:17:45|3428.66
02:17:46|3429.65
02:17:48|3429.76
02:17:49|3428.88
02:17:50|3429.78
02:17:50|3430.48
02:17:51|3430.37
02:17:53|3430.2
02:17:53|3430.28
02:17:54|3430.2
02:17:56|3430.23
02:17:57|3430.33
02:17:58|3430.33
02:17:58|3430.36
02:18:00|3430.45
02:18:00|3430.04
02:18:01|3429.95
02:18:02|3430.93
02:18:03|3431.24
02:18:04|3431.46
02:18:06|3431.84
02:18:06|3431.44
02:18:07|3431.59
02:18:08|3431.33
02:18:09|3431.06
02:18:10|3430.88
02:18:11|3431.41
02:18:13|3431.24
02:18:14|3432.38
02:18:15|3433.33
02:18:15|3433.2
02:18:16|3432.8
02:18:17|3432.42
02:18:19|3433.15
02:18:20|3433.05
02:18:20|3432.89
02:18:21|3432.17
02:18:23|3432.2
02:18:23|3432.23
02:18:25|3432.7
02:18:25|3432.2
02:18:28|3432.58
02:18:29|3432.89
02:18:30|3432.98
02:18:31|3432.98
02:18:33|3433.53
02:18:33|3434.58
02:18:34|3434.19
02:18:35|3434.68
02:18:36|3435.06
02:18:38|3434.37
02:18:38|3434.31
02:18:40|3434.4
02:18:41|3435.97
02:18:41|3436.05
02:18:43|3436.29
02:18:44|3435.62
02:18:45|3435.3
02:18:46|3435.33
02:18:47|3435.76
02:18:48|3434.69
02:18:49|3434.42
02:18:50|3434.42
02:18:51|3434.71
02:18:52|3433.81
02:18:53|3434.43
02:18:54|3434.08
02:18:55|3433.99
02:18:56|3434.44
02:18:57|3434.04
02:18:58|3433.39
02:19:00|3433.62
02:19:00|3433.08
02:19:01|3432.86
02:19:02|3433.81
02:19:03|3433.99
02:19:04|3433.14
02:19:06|3433.21
02:19:06|3433.89
02:19:07|3434.27
02:19:09|3434.45
02:19:09|3434.64
02:19:10|3435.08
02:19:12|3435.32
02:19:12|3435.23
02:19:14|3434.76
02:19:14|3434.78
02:19:15|3435.25
02:19:16|3435.92
02:19:18|3434.8
02:19:18|3435.11
02:19:19|3435.16
02:19:20|3435.56
02:19:22|3436.06
02:19:23|3435.18
02:19:24|3435.85
02:19:25|3435.88
02:19:26|3435.84
02:19:27|3435.9
02:19:29|3435.74
02:19:29|3435.14
02:19:30|3435.12
02:19:32|3435.05
02:19:33|3435.6
02:19:34|3435.99
02:19:35|3435.75
02:19:37|3436.99
02:19:38|3436.8
02:19:39|3436.87
02:19:39|3436.67
02:19:41|3436.79
02:19:41|3436.64
02:19:43|3437.26
02:19:44|3435.92
02:19:45|3435.8
02:19:46|3435.77
02:19:47|3435.54
02:19:48|3435.52
02:19:49|3435.78
02:19:50|3435.53
02:19:51|3435.83
02:19:52|3434.88
02:19:53|3435.85
02:19:54|3436.36
02:19:55|3436.19
02:19:56|3436.19
02:19:57|3436.19
02:19:58|3436.22
02:19:59|3436.54
02:20:00|3436.73
02:20:01|3437.05
02:20:02|3437.05
02:20:03|3436.11
02:20:05|3436.99
02:20:05|3436.93
02:20:06|3436.89
02:20:07|3436.51
02:20:08|3437.13
02:20:10|3436.87
02:20:10|3436.95
02:20:11|3436.77
02:20:13|3436.55
02:20:13|3436.8
02:20:14|3436.01
02:20:16|3435.91
02:20:16|3436.2
02:20:17|3435.17
02:20:18|3434.8
02:20:19|3435.29
02:20:20|3435.73
02:20:21|3436.47
02:20:22|3437.13
02:20:37|3436.69
02:20:38|3437.47
02:20:38|3437.78
02:20:39|3437.57
02:20:40|3437.47
02:20:41|3437.42
02:20:43|3437.79
02:20:44|3437.87
02:20:45|3437.54
02:20:46|3437.49
02:20:47|3436.74
02:20:48|3437.07
02:20:49|3437.25
02:20:50|3437.51
02:20:50|3437.49
02:20:51|3437.05
02:20:53|3436.57
02:20:54|3436.95
02:20:55|3436.58
02:20:56|3436.38
02:20:57|3435.56
02:20:58|3435.61
02:20:59|3435.69
02:21:00|3436.04
02:21:00|3435.76
02:21:02|3435.74
02:21:03|3435.15
02:21:04|3435.05
02:21:05|3434.77
02:21:05|3434.56
02:21:07|3435.19
02:21:08|3434.4
02:21:10|3434.87
02:21:10|3434.68
02:21:11|3435.77
02:21:12|3435.98
02:21:13|3436.83
02:21:14|3437.24
02:21:15|3437.77
02:21:16|3437.76
02:21:18|3437.6
02:21:19|3437.53
02:21:19|3437.55
02:21:21|3437.16
02:21:21|3437.51
02:21:22|3437.65
02:21:23|3437.74
02:21:24|3437.88
02:21:26|3437.71
02:21:26|3437.54
02:21:28|3437.
02:21:28|3436.95
02:21:29|3437.14
02:21:31|3437.62
02:21:32|3437.81
02:21:33|3437.06
02:21:33|3437.39
02:21:35|3438.83
02:21:36|3438.54
02:21:36|3438.98
02:21:38|3439.02
02:21:39|3439.23
02:21:39|3438.97
02:21:41|3438.74
02:21:42|3439.16
02:21:42|3439.47
02:21:44|3439.81
02:21:44|3440.31
02:21:46|3440.23
02:21:46|3441.61
02:21:48|3441.37
02:21:49|3440.73
02:21:50|3440.53
02:21:50|3440.85
02:21:52|3441.22
02:21:53|3441.24
02:21:54|3441.16
02:21:55|3440.77
02:21:56|3440.63
02:21:57|3440.52
02:21:58|3440.6
02:21:59|3440.78
02:22:00|3440.72
02:22:01|3441.
02:22:02|3440.54
02:22:03|3439.75
02:22:04|3439.96
02:22:05|3440.11
02:22:06|3439.9
02:22:07|3439.88
02:22:08|3439.4
02:22:09|3439.23
02:22:10|3438.99
02:22:11|3438.99
02:22:13|3438.99
02:22:14|3438.67
02:22:15|3439.04
02:22:15|3439.05
02:22:17|3439.4
02:22:18|3439.53
02:22:18|3438.95
02:22:20|3439.1
02:22:21|3439.14
02:22:21|3439.12
02:22:23|3439.94
02:22:23|3440.17
02:22:24|3440.2
02:22:26|3439.8
02:22:27|3439.5
02:22:28|3440.17
02:22:28|3439.91
02:22:29|3439.86
02:22:32|3439.75
02:22:33|3439.66
02:22:33|3438.85
02:22:35|3439.22
02:22:35|3439.3
02:22:37|3438.8
02:22:38|3439.45
02:22:39|3439.61
02:22:40|3439.72
02:22:41|3439.64
02:22:42|3439.68
02:22:43|3439.57
02:22:44|3439.79
02:22:45|3439.83
02:22:46|3439.4
02:22:47|3439.51
02:22:48|3439.16
02:22:49|3438.87
02:22:50|3438.59
02:22:51|3439.09
02:22:52|3438.35
02:22:53|3438.35
02:22:54|3438.53
02:22:55|3438.36
02:22:56|3439.06
02:22:57|3438.89
02:22:58|3439.16
02:22:59|3439.79
02:23:00|3439.34
02:23:01|3439.7
02:23:02|3439.61
02:23:03|3440.22
02:23:04|3439.75
02:23:05|3439.75
02:23:06|3440.97
02:23:07|3440.03
02:23:09|3439.42
02:23:09|3439.85
02:23:11|3440.92
02:23:12|3440.74
02:23:12|3441.3
02:23:14|3441.13
02:23:15|3441.
02:23:15|3440.97
02:23:16|3441.15
02:23:18|3441.
02:23:19|3440.57
02:23:19|3439.41
02:23:20|3439.76
02:23:22|3439.55
02:23:23|3439.74
02:23:23|3439.76
02:23:24|3440.81
02:23:26|3440.42
02:23:27|3440.53
02:23:27|3440.24
02:23:28|3440.66
02:23:30|3440.66
02:23:30|3440.53
02:23:32|3440.95
02:23:34|3440.09
02:23:35|3439.89
02:23:36|3440.37
02:23:37|3440.37
02:23:38|3439.47
02:23:39|3439.76
02:23:40|3440.19
02:23:41|3439.55
02:23:41|3440.23
02:23:42|3439.86
02:23:44|3440.07
02:23:45|3440.16
02:23:46|3440.12
02:23:47|3440.7
02:23:48|3440.45
02:23:50|3440.07
02:23:50|3440.05
02:23:51|3439.87
02:23:52|3439.88
02:23:53|3439.39
02:23:54|3439.66
02:23:55|3439.69
02:23:56|3439.58
02:23:58|3439.85
02:23:58|3439.46
02:23:59|3439.25
02:24:01|3439.87
02:24:01|3439.35
02:24:02|3439.15
02:24:03|3438.35
02:24:04|3438.63
02:24:06|3438.39
02:24:06|3437.8
02:24:07|3437.36
02:24:08|3437.64
02:24:10|3437.6
02:24:10|3437.6
02:24:11|3437.65
02:24:12|3437.42
02:24:14|3437.14
02:24:15|3438.02
02:24:15|3437.74
02:24:17|3436.95
02:24:17|3436.4
02:24:19|3436.11
02:24:19|3436.58
02:24:20|3437.63
02:24:21|3437.56
02:24:22|3439.2
02:24:23|3440.
02:24:24|3440.81
02:24:25|3440.79
02:24:26|3440.62
02:24:28|3440.6
02:24:28|3440.48
02:24:30|3440.87
02:24:30|3440.51
02:24:31|3440.78
02:24:33|3439.8
02:24:34|3440.04
02:24:36|3440.89
02:24:36|3440.49
02:24:37|3440.47
02:24:39|3440.15
02:24:40|3440.11
02:24:41|3439.64
02:24:42|3439.7
02:24:43|3439.76
02:24:44|3440.43
02:24:45|3440.5
02:24:46|3440.49
02:24:47|3440.63
02:24:48|3440.12
02:24:49|3440.13
02:24:50|3440.
02:24:51|3440.
02:24:52|3440.02
02:24:53|3440.02
02:24:54|3440.03
02:24:55|3440.09
02:24:56|3440.52
02:24:57|3441.22
02:24:58|3440.56
02:24:59|3440.4
02:25:00|3440.75
02:25:02|3440.53
02:25:02|3440.51
02:25:03|3439.86
02:25:04|3439.91
02:25:06|3440.19
02:25:06|3440.38
02:25:07|3440.79
02:25:09|3440.52
02:25:09|3439.95
02:25:10|3440.36
02:25:11|3440.48
02:25:12|3440.33
02:25:13|3440.32
02:25:14|3440.77
02:25:15|3440.58
02:25:16|3440.19
02:25:17|3439.8
02:25:18|3439.09
02:25:19|3438.99
02:25:20|3439.73
02:25:21|3440.61
02:25:22|3440.41
02:25:23|3440.01
02:25:25|3440.44
02:25:25|3440.28
02:25:26|3440.2
02:25:28|3440.2
02:25:28|3439.97
02:25:29|3439.93
02:25:30|3440.05
02:25:31|3439.71
02:25:33|3441.24
02:25:35|3441.57
02:25:35|3441.68
02:25:37|3441.55
02:25:38|3441.8
02:25:39|3442.57
02:25:39|3442.06
02:25:41|3441.85
02:25:42|3442.65
02:25:42|3442.8
02:25:44|3442.95
02:25:44|3442.75
02:25:46|3442.24
02:25:46|3442.61
02:25:47|3442.75
02:25:49|3442.65
02:25:49|3442.97
02:25:51|3442.76
02:25:52|3442.86
02:25:52|3442.86
02:25:54|3443.16
02:25:55|3443.16
02:25:56|3442.88
02:25:57|3442.87
02:25:58|3443.25
02:25:59|3443.01
02:26:00|3442.92
02:26:01|3443.44
02:26:02|3443.18
02:26:03|3443.28
02:26:05|3442.44
02:26:05|3441.96
02:26:07|3441.63
02:26:07|3441.32
02:26:08|3441.58
02:26:10|3441.96
02:26:10|3441.41
02:26:11|3441.2
02:26:12|3441.01
02:26:13|3441.81
02:26:14|3441.11
02:26:15|3440.98
02:26:16|3441.04
02:26:18|3441.18
02:26:19|3441.85
02:26:19|3441.98
02:26:20|3441.64
02:26:21|3441.51
02:26:22|3441.79
02:26:23|3441.45
02:26:25|3441.96
02:26:25|3441.61
02:26:26|3441.74
02:26:27|3442.33
02:26:29|3442.31
02:26:29|3442.6
02:26:31|3442.33
02:26:32|3442.5
02:26:32|3442.33
02:26:33|3442.28
02:26:36|3442.3
02:26:37|3442.92
02:26:38|3442.33
02:26:38|3442.32
02:26:40|3442.03
02:26:42|3442.62
02:26:42|3442.45
02:26:43|3442.41
02:26:44|3442.37
02:26:45|3442.29
02:26:46|3441.69
02:26:47|3442.35
02:26:48|3442.02
02:26:50|3441.88
02:26:51|3441.88
02:26:52|3441.59
02:26:53|3441.65
02:26:54|3442.2
02:26:55|3442.13
02:26:56|3441.84
02:26:57|3441.53
02:26:59|3440.85
02:26:59|3440.43
02:27:00|3440.64
02:27:01|3440.67
02:27:02|3441.
02:27:03|3440.26
02:27:04|3440.11
02:27:05|3439.89
02:27:06|3439.39
02:27:07|3439.08
02:27:08|3439.08
02:27:09|3439.2
02:27:10|3438.47
02:27:11|3438.4
02:27:12|3439.54
02:27:14|3439.39
02:27:14|3438.58
02:27:15|3438.98
02:27:16|3439.72
02:27:17|3439.75
02:27:19|3439.68
02:27:19|3439.59
02:27:20|3439.41
02:27:22|3438.7
02:27:22|3438.74
02:27:23|3438.81
02:27:24|3438.43
02:27:25|3438.67
02:27:26|3438.2
02:27:27|3437.96
02:27:28|3438.03
02:27:29|3438.33
02:27:30|3437.66
02:27:31|3437.98
02:27:32|3437.8
02:27:33|3437.47
02:27:34|3437.27
02:27:35|3437.56
02:27:36|3438.5
02:27:37|3438.41
02:27:38|3438.01
02:27:39|3438.04
02:27:41|3438.43
02:27:42|3438.88
02:27:42|3439.
02:27:44|3439.52
02:27:44|3439.51
02:27:45|3439.09
02:27:47|3439.12
02:27:48|3439.23
02:27:48|3439.03
02:27:49|3439.06
02:27:51|3438.85
02:27:51|3438.77
02:27:52|3438.46
02:27:53|3438.69
02:27:54|3437.33
02:27:55|3437.19
02:27:56|3437.53
02:27:57|3437.4
02:27:59|3436.81
02:27:59|3436.82
02:28:01|3436.39
02:28:02|3436.
02:28:02|3436.48
02:28:04|3436.08
02:28:04|3436.16
02:28:05|3436.63
02:28:07|3435.88
02:28:07|3435.06
02:28:09|3435.42
02:28:10|3434.32
02:28:11|3434.81
02:28:12|3434.95
02:28:12|3434.73
02:28:14|3434.46
02:28:14|3434.
02:28:16|3434.11
02:28:17|3435.41
02:28:17|3435.59
02:28:19|3435.81
02:28:19|3434.92
02:28:21|3434.65
02:28:22|3434.78
02:28:23|3434.81
02:28:23|3434.45
02:28:24|3435.03
02:28:26|3434.46
02:28:27|3435.28
02:28:27|3434.66
02:28:28|3435.9
02:28:29|3436.41
02:28:30|3436.4
02:28:31|3435.31
02:28:33|3436.4
02:28:33|3436.26
02:28:34|3436.1
02:28:37|3435.44
02:28:37|3434.6
02:28:39|3434.62
02:28:40|3434.73
02:28:41|3434.65
02:28:42|3434.6
02:28:43|3433.92
02:28:44|3434.16
02:28:45|3434.03
02:28:46|3433.8
02:28:47|3432.97
02:28:48|3432.49
02:28:50|3432.46
02:28:51|3432.62
02:28:51|3432.33
02:28:52|3430.96
02:28:54|3431.7
02:28:55|3432.6
02:28:55|3432.79
02:28:56|3432.59
02:28:57|3432.58
02:28:58|3432.16
02:28:59|3432.8
02:29:00|3433.1
02:29:01|3432.47
02:29:02|3432.86
02:29:03|3432.45
02:29:04|3432.65
02:29:05|3432.81
02:29:06|3432.58
02:29:07|3432.71
02:29:08|3432.64
02:29:09|3433.35
02:29:10|3433.32
02:29:11|3433.83
02:29:12|3434.22
02:29:13|3434.57
02:29:15|3435.6
02:29:15|3436.59
02:29:16|3436.63
02:29:17|3437.25
02:29:18|3437.54
02:29:19|3438.26
02:29:20|3438.24
02:29:22|3438.56
02:29:23|3438.41
02:29:23|3437.95
02:29:24|3439.6
02:29:25|3440.02
02:29:26|3440.19
02:29:27|3440.04
02:29:28|3439.4
02:29:30|3439.46
02:29:31|3439.76
02:29:31|3439.63
02:29:32|3439.75
02:29:34|3439.76
02:29:34|3440.2
02:29:36|3440.21
02:29:37|3439.95
02:29:37|3440.35
02:29:39|3439.99
02:29:40|3439.53
02:29:41|3439.67
02:29:42|3439.67
02:29:43|3439.83
02:29:44|3439.61
02:29:45|3440.09
02:29:46|3440.77
02:29:49|3440.61
02:29:49|3439.67
02:29:51|3439.59
02:29:51|3439.39
02:29:52|3439.72
02:29:53|3439.5
02:29:54|3438.81
02:29:56|3438.54
02:29:57|3438.78
02:29:58|3439.16
02:29:59|3438.54
02:30:00|3438.59
02:30:01|3439.09
02:30:02|3437.91
02:30:04|3437.75
02:30:04|3437.76
02:30:06|3437.51
02:30:06|3437.42
02:30:07|3438.88
02:30:08|3439.55
02:30:09|3438.9
02:30:10|3439.79
02:30:11|3440.39
02:30:12|3440.2
02:30:14|3440.19
02:30:14|3440.01
02:30:15|3439.79
02:30:16|3440.76
02:30:17|3440.24
02:30:18|3440.39
02:30:19|3440.31
02:30:20|3440.5
02:30:21|3440.57
02:30:22|3440.23
02:30:23|3440.25
02:30:25|3440.17
02:30:25|3440.24
02:30:26|3439.52
02:30:27|3439.91
02:30:28|3440.84
02:30:29|3440.92
02:30:30|3440.97
02:30:31|3441.25
02:30:32|3442.2
02:30:33|3442.25
02:30:34|3441.6
02:30:36|3441.6
02:30:36|3440.81
02:30:37|3441.68
02:30:38|3442.08
02:30:40|3441.78
02:30:40|3441.41
02:30:42|3442.02
02:30:42|3442.41
02:30:43|3442.39
02:30:45|3442.14
02:30:46|3442.6
02:30:47|3442.84
02:30:48|3442.5
02:30:48|3442.75
02:30:50|3442.06
02:30:51|3442.38
02:30:52|3442.27
02:30:53|3442.39
02:30:54|3442.42
02:30:55|3442.21
02:30:56|3442.22
02:30:57|3442.48
02:30:58|3442.41
02:30:59|3441.81
02:31:00|3442.34
02:31:01|3442.27
02:31:02|3442.18
02:31:03|3441.52
02:31:04|3441.25
02:31:05|3440.86
02:31:06|3440.75
02:31:07|3440.73
02:31:08|3440.11
02:31:09|3439.22
02:31:10|3439.2
02:31:11|3439.4
02:31:12|3439.39
02:31:13|3438.68
02:31:14|3439.16
02:31:15|3439.57
02:31:16|3439.13
02:31:17|3439.09
02:31:18|3440.39
02:31:19|3440.82
02:31:20|3441.17
02:31:21|3441.84
02:31:22|3442.75
02:31:23|3442.45
02:31:24|3442.94
02:31:26|3443.62
02:31:26|3443.93
02:31:27|3444.4
02:31:28|3444.01
02:31:29|3443.59
02:31:30|3443.46
02:31:32|3445.43
02:31:32|3445.31
02:31:33|3445.05
02:31:34|3445.4
02:31:35|3445.55
02:31:36|3446.09
02:31:38|3446.08
02:31:40|3445.86
02:31:40|3445.01
02:31:42|3445.1
02:31:42|3445.3
02:31:44|3444.92
02:31:44|3444.91
02:31:46|3444.87
02:31:46|3445.01
02:31:48|3445.3
02:31:48|3445.43
02:31:50|3445.33
02:31:50|3444.76
02:31:51|3445.15
02:31:52|3445.91
02:31:54|3446.78
02:31:54|3446.41
02:31:56|3446.66
02:31:56|3446.77
02:31:57|3446.55
02:31:59|3446.69
02:32:00|3447.1
02:32:01|3447.13
02:32:02|3447.82
02:32:03|3447.98
02:32:04|3447.44
02:32:05|3447.51
02:32:06|3447.96
02:32:07|3448.01
02:32:08|3448.61
02:32:09|3448.56
02:32:10|3448.54
02:32:12|3448.27
02:32:13|3448.33
02:32:13|3448.74
02:32:14|3448.96
02:32:15|3448.54
02:32:16|3448.22
02:32:17|3447.91
02:32:18|3448.44
02:32:20|3448.39
02:32:21|3448.24
02:32:21|3449.2
02:32:23|3449.15
02:32:24|3448.98
02:32:24|3449.57
02:32:25|3449.06
02:32:26|3449.21
02:32:28|3449.57
02:32:29|3448.85
02:32:30|3448.61
02:32:31|3448.74
02:32:32|3449.2
02:32:33|3448.75
02:32:34|3448.29
02:32:35|3448.49
02:32:36|3448.32
02:32:37|3448.79
02:32:38|3448.64
02:32:40|3449.43
02:32:40|3449.08
02:32:42|3448.99
02:32:43|3449.05
02:32:44|3448.29
02:32:45|3448.72
02:32:46|3448.41
02:32:47|3449.09
02:32:48|3448.75
02:32:49|3449.1
02:32:50|3448.94
02:32:50|3448.79
02:32:51|3448.93
02:32:53|3448.67
02:32:54|3447.93
02:32:55|3447.29
02:32:56|3447.31
02:32:57|3446.93
02:32:58|3447.41
02:32:59|3447.54
02:33:00|3447.94
02:33:01|3448.79
02:33:02|3448.5
02:33:03|3448.49
02:33:04|3448.
02:33:05|3448.68
02:33:06|3448.96
02:33:07|3448.3
02:33:08|3448.63
02:33:09|3449.01
02:33:10|3448.85
02:33:11|3448.63
02:33:12|3448.66
02:33:13|3448.96
02:33:14|3449.21
02:33:15|3449.35
02:33:16|3449.48
02:33:17|3449.49
02:33:18|3450.
02:33:19|3450.55
02:33:20|3450.22
02:33:21|3450.26
02:33:22|3450.5
02:33:23|3449.69
02:33:24|3450.4
02:33:25|3450.06
02:33:26|3450.21
02:33:27|3450.38
02:33:28|3450.02
02:33:29|3450.32
02:33:30|3450.23
02:33:31|3450.48
02:33:32|3450.59
02:33:33|3451.67
02:33:34|3451.2
02:33:35|3451.43
02:33:36|3450.8
02:33:37|3450.73
02:33:39|3451.28
02:33:40|3451.46
02:33:41|3451.32
02:33:41|3451.23
02:33:43|3450.78
02:33:44|3451.05
02:33:45|3450.92
02:33:46|3450.31
02:33:47|3450.12
02:33:48|3450.31
02:33:49|3450.77
02:33:50|3451.12
02:33:52|3451.19
02:33:52|3450.94
02:33:53|3450.58
02:33:55|3450.61
02:33:56|3450.71
02:33:57|3450.71
02:33:58|3450.4
02:33:59|3450.04
02:34:00|3450.12
02:34:01|3450.58
02:34:03|3450.64
02:34:03|3449.55
02:34:05|3449.57
02:34:06|3450.48
02:34:07|3450.82
02:34:07|3450.77
02:34:08|3450.1
02:34:09|3450.87
02:34:10|3451.11
02:34:11|3450.89
02:34:13|3451.18
02:34:13|3450.84
02:34:14|3451.05
02:34:15|3451.04
02:34:16|3450.98
02:34:17|3450.4
02:34:19|3450.48
02:34:20|3450.2
02:34:20|3449.96
02:34:21|3449.96
02:34:22|3449.97
02:34:24|3450.28
02:34:25|3451.22
02:34:25|3451.19
02:34:27|3450.8
02:34:27|3450.77
02:34:29|3451.38
02:34:30|3451.85
02:34:31|3451.25
02:34:32|3451.25
02:34:33|3451.4
02:34:34|3451.18
02:34:35|3451.19
02:34:36|3451.27
02:34:37|3450.65
02:34:38|3451.18
02:34:39|3451.18
02:34:40|3451.47
02:34:41|3451.21
02:34:43|3451.47
02:34:44|3451.47
02:34:45|3451.04
02:34:46|3451.31
02:34:47|3451.79
02:34:48|3451.68
02:34:50|3451.8
02:34:50|3451.29
02:34:51|3451.42
02:34:52|3451.55
02:34:54|3451.14
02:34:55|3451.14
02:34:56|3451.18
02:34:56|3450.85
02:34:58|3450.75
02:34:59|3451.24
02:35:00|3451.24
02:35:01|3450.74
02:35:02|3451.04
02:35:03|3450.86
02:35:04|3452.
02:35:05|3451.68
02:35:06|3451.89
02:35:07|3451.4
02:35:08|3451.69
02:35:09|3451.8
02:35:10|3451.55
02:35:11|3451.61
02:35:12|3451.51
02:35:13|3451.76
02:35:14|3451.55
02:35:15|3451.54
02:35:16|3451.28
02:35:17|3451.24
02:35:18|3450.91
02:35:19|3451.3
02:35:20|3451.61
02:35:21|3451.77
02:35:22|3451.55
02:35:24|3451.53
02:35:25|3451.23
02:35:25|3451.39
02:35:26|3451.35
02:35:27|3451.86
02:35:28|3451.65
02:35:29|3451.73
02:35:31|3452.04
02:35:31|3450.93
02:35:32|3450.66
02:35:33|3450.14
02:35:34|3450.19
02:35:35|3450.88
02:35:36|3451.26
02:35:37|3451.65
02:35:38|3451.17
02:35:39|3451.28
02:35:41|3451.44
02:35:42|3451.61
02:35:43|3451.5
02:35:44|3450.79
02:35:45|3450.9
02:35:46|3450.5
02:35:47|3450.72
02:35:48|3450.38
02:35:49|3449.89
02:35:50|3450.21
02:35:51|3450.16
02:35:52|3450.56
02:35:54|3450.3
02:35:55|3450.24
02:35:55|3450.05
02:35:57|3449.66
02:35:58|3449.6
02:35:58|3450.09
02:35:59|3449.86
02:36:00|3449.75
02:36:01|3450.03
02:36:02|3450.11
02:36:03|3449.81
02:36:04|3449.56
02:36:05|3449.59
02:36:06|3449.61
02:36:08|3449.21
02:36:09|3449.1
02:36:09|3448.88
02:36:11|3449.04
02:36:11|3449.59
02:36:12|3449.
02:36:16|3449.52
02:36:16|3449.27
02:36:17|3448.81
02:36:18|3449.05
02:36:19|3449.67
02:36:20|3448.98
02:36:21|3449.
02:36:23|3449.01
02:36:23|3448.62
02:36:24|3449.75
02:36:26|3449.62
02:36:26|3449.71
02:36:28|3449.36
02:36:29|3449.06
02:36:30|3448.95
02:36:31|3449.06
02:36:32|3448.82
02:36:33|3448.96
02:36:34|3448.74
02:36:35|3448.83
02:36:36|3448.59
02:36:37|3448.84
02:36:38|3448.84
02:36:39|3448.98
02:36:40|3448.82
02:36:41|3449.27
02:36:42|3448.63
02:36:43|3448.71
02:36:44|3449.09
02:36:45|3448.77
02:36:47|3449.54
02:36:48|3449.65
02:36:49|3450.5
02:36:50|3450.45
02:36:51|3449.96
02:36:52|3450.02
02:36:53|3450.16
02:36:54|3450.14
02:36:55|3449.84
02:36:56|3449.64
02:36:57|3449.72
02:36:58|3450.12
02:36:59|3449.9
02:37:01|3449.65
02:37:01|3449.96
02:37:02|3449.8
02:37:03|3449.8
02:37:04|3450.61
02:37:06|3450.78
02:37:06|3450.84
02:37:07|3450.67
02:37:09|3449.6
02:37:10|3449.87
02:37:11|3449.82
02:37:12|3449.83
02:37:12|3449.63
02:37:13|3449.05
02:37:14|3449.21
02:37:16|3449.27
02:37:17|3449.27
02:37:17|3449.49
02:37:18|3449.64
02:37:20|3449.17
02:37:21|3449.26
02:37:22|3449.61
02:37:23|3449.52
02:37:24|3449.77
02:37:25|3449.55
02:37:26|3449.51
02:37:27|3449.72
02:37:28|3449.82
02:37:29|3449.31
02:37:30|3449.77
02:37:31|3449.89
02:37:32|3449.73
02:37:33|3449.61
02:37:34|3449.68
02:37:35|3450.08
02:37:36|3449.97
02:37:37|3449.44
02:37:38|3449.72
02:37:39|3449.43
02:37:40|3449.43
02:37:41|3449.64
02:37:42|3449.64
02:37:43|3449.77
02:37:44|3449.72
02:37:46|3449.51
02:37:47|3449.94
02:37:47|3450.1
02:37:48|3449.48
02:37:50|3449.78
02:37:51|3449.94
02:37:52|3449.71
02:37:53|3449.65
02:37:54|3449.65
02:37:55|3449.07
02:37:55|3449.59
02:37:57|3449.65
02:37:58|3449.82
02:37:59|3450.89
02:37:59|3450.56
02:38:01|3450.64
02:38:02|3449.72
02:38:03|3449.6
02:38:05|3449.83
02:38:05|3449.72
02:38:07|3450.08
02:38:07|3449.8
02:38:08|3449.29
02:38:10|3449.41
02:38:10|3449.12
02:38:11|3449.39
02:38:12|3448.91
02:38:13|3448.75
02:38:14|3449.28
02:38:16|3448.88
02:38:16|3448.68
02:38:17|3448.55
02:38:18|3448.05
02:38:19|3448.37
02:38:20|3448.89
02:38:21|3448.2
02:38:23|3448.68
02:38:23|3448.4
02:38:24|3448.28
02:38:25|3448.59
02:38:26|3448.44
02:38:27|3448.2
02:38:29|3448.06
02:38:29|3447.8
02:38:30|3447.13
02:38:32|3447.21
02:38:32|3447.21
02:38:34|3446.91
02:38:34|3447.04
02:38:35|3446.96
02:38:37|3446.81
02:38:37|3446.36
02:38:44|3446.34
02:38:46|3445.17
02:38:47|3444.95
02:38:47|3444.59
02:38:49|3444.84
02:38:50|3444.52
02:38:51|3443.93
02:38:52|3443.63
02:38:53|3443.69
02:38:54|3443.43
02:38:55|3443.05
02:38:56|3443.29
02:38:57|3443.17
02:38:58|3443.24
02:38:59|3443.51
02:39:00|3443.07
02:39:01|3443.18
02:39:03|3442.48
02:39:03|3442.27
02:39:05|3442.78
02:39:06|3442.76
02:39:06|3442.26
02:39:08|3443.09
02:39:08|3443.94
02:39:10|3444.44
02:39:10|3444.55
02:39:11|3444.82
02:39:12|3444.5
02:39:13|3445.12
02:39:14|3444.87
02:39:15|3445.38
02:39:17|3444.25
02:39:18|3444.42
02:39:19|3444.33
02:39:21|3444.37
02:39:22|3444.52
02:39:22|3444.2
02:39:24|3444.53
02:39:25|3444.4
02:39:26|3444.92
02:39:27|3444.96
02:39:28|3444.65
02:39:29|3445.16
02:39:30|3444.88
02:39:31|3445.1
02:39:33|3445.03
02:39:34|3444.63
02:39:35|3444.23
02:39:36|3444.4
02:39:37|3444.16
02:39:38|3444.18
02:39:39|3444.3
02:39:40|3443.79
02:39:42|3444.04
02:39:42|3443.94
02:39:43|3443.74
02:39:44|3443.72
02:39:46|3444.76
02:39:47|3444.87
02:39:49|3444.91
02:39:49|3445.68
02:39:50|3445.61
02:39:51|3446.4
02:39:52|3446.92
02:39:54|3447.07
02:39:55|3448.4
02:39:56|3448.6
02:39:57|3449.
02:39:58|3449.41
02:39:59|3449.63
02:40:00|3449.98
02:40:01|3450.32
02:40:03|3450.16
02:40:03|3449.04
02:40:05|3448.67
02:40:05|3447.57
02:40:07|3447.36
02:40:07|3447.35
02:40:08|3447.58
02:40:09|3448.43
02:40:10|3448.3
02:40:11|3447.6
02:40:12|3446.78
02:40:14|3446.
02:40:14|3446.52
02:40:15|3446.58
02:40:17|3446.39
02:40:17|3445.33
02:40:19|3445.4
02:40:20|3445.07
02:40:21|3444.61
02:40:22|3444.66
02:40:23|3444.65
02:40:24|3444.41
02:40:25|3445.03
02:40:26|3444.87
02:40:27|3445.36
02:40:28|3445.52
02:40:29|3445.29
02:40:30|3444.92
02:40:31|3445.3
02:40:32|3446.14
02:40:33|3446.85
02:40:34|3446.75
02:40:35|3446.88
02:40:36|3447.66
02:40:37|3447.07
02:40:38|3446.71
02:40:39|3447.38
02:40:40|3447.83
02:40:41|3447.92
02:40:42|3447.45
02:40:43|3447.6
02:40:44|3447.31
02:40:46|3447.21
02:40:47|3447.42
02:40:48|3447.42
02:40:49|3448.09
02:40:50|3447.81
02:40:51|3447.69
02:40:52|3447.44
02:40:53|3446.47
02:40:54|3446.93
02:40:55|3446.76
02:40:56|3446.61
02:40:57|3446.61
02:40:58|3446.64
02:40:59|3446.45
02:41:00|3446.3
02:41:01|3446.32
02:41:02|3447.49
02:41:03|3448.34
02:41:04|3448.31
02:41:05|3448.85
02:41:06|3448.64
02:41:07|3447.97
02:41:08|3447.66
02:41:09|3448.95
02:41:10|3448.21
02:41:11|3447.6
02:41:12|3446.61
02:41:13|3446.35
02:41:14|3445.6
02:41:15|3446.31
02:41:16|3445.4
02:41:17|3444.95
02:41:18|3444.55
02:41:19|3444.39
02:41:20|3444.6
02:41:21|3444.61
02:41:22|3444.89
02:41:23|3444.3
02:41:24|3444.6
02:41:25|3444.98
02:41:26|3445.
02:41:27|3445.25
02:41:28|3444.95
02:41:29|3444.59
02:41:30|3444.75
02:41:31|3444.46
02:41:32|3444.8
02:41:33|3445.11
02:41:34|3445.48
02:41:35|3445.25
02:41:36|3445.01
02:41:37|3444.25
02:41:38|3444.31
02:41:39|3443.86
02:41:40|3444.27
02:41:41|3444.27
02:41:42|3444.39
02:41:43|3444.65
02:41:44|3444.65
02:41:46|3444.06
02:41:47|3444.1
02:41:47|3444.36
02:41:49|3443.86
02:41:49|3443.61
02:41:51|3442.52
02:41:52|3442.71
02:41:53|3443.09
02:41:54|3442.57
02:41:55|3442.92
02:41:56|3442.63
02:41:57|3443.39
02:41:58|3442.98
02:41:59|3443.05
02:42:01|3443.38
02:42:02|3443.29
02:42:03|3442.91
02:42:04|3443.01
02:42:05|3443.03
02:42:06|3442.75
02:42:07|3442.4
02:42:08|3442.69
02:42:09|3442.4
02:42:10|3442.72
02:42:11|3442.51
02:42:12|3442.53
02:42:13|3443.4
02:42:14|3443.82
02:42:15|3443.46
02:42:16|3443.26
02:42:17|3443.19
02:42:18|3443.58
02:42:19|3443.06
02:42:21|3443.42
02:42:21|3443.26
02:42:22|3443.79
02:42:24|3443.16
02:42:24|3443.56
02:42:25|3443.25
02:42:27|3443.19
02:42:28|3444.74
02:42:28|3444.39
02:42:30|3444.53
02:42:30|3445.77
02:42:31|3446.07
02:42:32|3446.35
02:42:33|3446.35
02:42:34|3445.37
02:42:35|3444.6
02:42:37|3444.33
02:42:37|3444.36
02:42:39|3443.86
02:42:39|3443.75
02:42:40|3443.66
02:42:41|3443.23
02:42:42|3443.38
02:42:43|3443.79
02:42:44|3443.53
02:42:46|3442.94
02:42:46|3442.91
02:42:49|3442.81
02:42:50|3442.41
02:42:50|3442.41
02:42:52|3442.45
02:42:52|3442.89
02:42:53|3442.31
02:42:55|3442.46
02:42:55|3441.89
02:42:56|3441.84
02:42:58|3441.45
02:42:58|3440.74
02:43:00|3440.83
02:43:00|3440.56
02:43:01|3441.14
02:43:02|3441.6
02:43:04|3442.
02:43:04|3440.4
02:43:05|3440.27
02:43:07|3440.46
02:43:08|3441.25
02:43:08|3441.25
02:43:09|3441.71
02:43:11|3441.21
02:43:11|3441.08
02:43:13|3440.49
02:43:13|3439.89
02:43:15|3440.17
02:43:16|3440.48
02:43:17|3439.99
02:43:17|3439.75
02:43:18|3439.43
02:43:19|3439.43
02:43:21|3444.88
02:43:21|3445.9
02:43:22|3445.79
02:43:23|3446.81
02:43:24|3446.61
02:43:26|3446.25
02:43:26|3444.48
02:43:27|3445.59
02:43:28|3444.8
02:43:29|3444.89
02:43:30|3443.92
02:43:31|3444.95
02:43:32|3445.82
02:43:33|3446.5
02:43:34|3446.61
02:43:35|3447.5
02:43:37|3447.52
02:43:38|3447.18
02:43:39|3447.77
02:43:39|3447.21
02:43:41|3447.65
02:43:42|3447.05
02:43:42|3447.
02:43:44|3447.3
02:43:45|3446.8
02:43:45|3447.49
02:43:46|3447.62
02:43:47|3447.41
02:43:48|3446.92
02:43:50|3447.95
02:43:51|3447.66
02:43:53|3447.88
02:43:54|3447.87
02:43:54|3447.83
02:43:55|3447.53
02:43:56|3446.61
02:43:58|3446.83
02:43:59|3446.78
02:43:59|3446.79
02:44:01|3446.63
02:44:03|3446.35
02:44:04|3445.95
02:44:04|3445.64
02:44:05|3445.79
02:44:06|3445.3
02:44:08|3445.42
02:44:08|3444.6
02:44:09|3444.75
02:44:10|3444.59
02:44:12|3445.16
02:44:13|3445.16
02:44:13|3445.16
02:44:14|3445.5
02:44:15|3446.6
02:44:16|3444.75
02:44:17|3445.18
02:44:19|3445.04
02:44:20|3445.04
02:44:20|3445.91
02:44:21|3445.37
02:44:23|3445.91
02:44:23|3446.51
02:44:24|3446.51
02:44:25|3446.12
02:44:26|3446.51
02:44:28|3447.34
02:44:29|3447.89
02:44:30|3448.23
02:44:30|3447.88
02:44:32|3446.8
02:44:33|3447.06
02:44:34|3447.51
02:44:35|3447.48
02:44:36|3446.33
02:44:37|3446.06
02:44:37|3445.91
02:44:38|3446.34
02:44:40|3445.78
02:44:40|3444.15
02:44:42|3445.01
02:44:42|3444.2
02:44:43|3444.56
02:44:44|3443.93
02:44:45|3444.68
02:44:47|3444.28
02:44:48|3444.19
02:44:49|3443.76
02:44:51|3444.33
02:44:51|3444.03
02:44:53|3443.85
02:44:54|3444.02
02:44:55|3443.25
02:44:55|3443.01
02:44:56|3442.79
02:44:58|3442.16
02:44:58|3442.6
02:44:59|3442.23
02:45:00|3442.6
02:45:02|3441.49
02:45:03|3441.8
02:45:04|3441.8
02:45:05|3441.87
02:45:06|3440.78
02:45:06|3441.02
02:45:08|3440.93
02:45:08|3441.01
02:45:10|3441.28
02:45:10|3441.95
02:45:12|3441.29
02:45:13|3440.76
02:45:14|3440.69
02:45:14|3440.1
02:45:16|3439.58
02:45:16|3438.82
02:45:18|3438.1
02:45:18|3438.67
02:45:19|3438.8
02:45:21|3439.01
02:45:22|3438.31
02:45:23|3438.19
02:45:24|3437.96
02:45:25|3437.95
02:45:26|3437.41
02:45:27|3437.41
02:45:28|3437.54
02:45:29|3437.4
02:45:30|3438.01
02:45:31|3437.64
02:45:32|3437.73
02:45:33|3437.82
02:45:34|3437.38
02:45:35|3437.51
02:45:36|3437.29
02:45:37|3437.25
02:45:38|3436.28
02:45:39|3436.24
02:45:40|3436.38
02:45:41|3438.18
02:45:42|3438.68
02:45:43|3438.09
02:45:44|3436.82
02:45:45|3436.7
02:45:46|3436.67
02:45:47|3436.59
02:45:49|3435.31
02:45:49|3434.53
02:45:50|3434.56
02:45:51|3434.29
02:45:52|3433.95
02:45:54|3434.32
02:45:55|3433.29
02:45:56|3433.
02:45:57|3432.51
02:45:57|3433.34
02:45:59|3433.31
02:46:00|3432.24
02:46:01|3432.11
02:46:01|3431.85
02:46:03|3431.79
02:46:04|3431.29
02:46:05|3430.37
02:46:05|3430.26
02:46:07|3429.06
02:46:08|3428.98
02:46:08|3429.4
02:46:09|3429.74
02:46:11|3430.49
02:46:12|3429.71
02:46:12|3429.49
02:46:14|3429.3
02:46:15|3428.2
02:46:16|3428.4
02:46:16|3428.38
02:46:18|3428.23
02:46:19|3429.99
02:46:20|3427.64
02:46:21|3428.2
02:46:22|3428.38
02:46:23|3428.09
02:46:24|3427.99
02:46:25|3428.4
02:46:26|3428.01
02:46:27|3427.97
02:46:28|3428.04
02:46:29|3427.55
02:46:30|3427.8
02:46:31|3428.57
02:46:32|3428.82
02:46:33|3429.21
02:46:34|3429.27
02:46:35|3430.4
02:46:36|3429.81
02:46:37|3429.6
02:46:38|3428.85
02:46:39|3428.01
02:46:40|3428.4
02:46:41|3428.12
02:46:42|3427.82
02:46:43|3427.67
02:46:44|3427.02
02:46:45|3427.38
02:46:46|3427.6
02:46:47|3427.35
02:46:48|3427.18
02:46:49|3426.7
02:46:51|3427.12
02:46:51|3427.45
02:46:52|3428.61
02:46:53|3428.66
02:46:54|3428.84
02:46:56|3426.86
02:46:57|3426.61
02:46:58|3424.14
02:46:58|3424.17
02:46:59|3423.22
02:47:01|3423.6
02:47:02|3424.95
02:47:03|3424.69
02:47:03|3425.79
02:47:04|3426.33
02:47:06|3424.13
02:47:07|3423.07
02:47:08|3422.4
02:47:08|3423.7
02:47:10|3422.18
02:47:11|3422.27
02:47:12|3421.38
02:47:13|3421.34
02:47:14|3421.59
02:47:14|3421.88
02:47:16|3420.83
02:47:16|3419.33
02:47:18|3419.7
02:47:18|3419.54
02:47:20|3419.75
02:47:21|3419.53
02:47:21|3420.04
02:47:22|3421.48
02:47:23|3422.01
02:47:25|3422.05
02:47:26|3420.16
02:47:26|3420.98
02:47:27|3420.32
02:47:28|3421.21
02:47:30|3421.01
02:47:31|3421.38
02:47:32|3421.21
02:47:33|3420.62
02:47:34|3419.82
02:47:35|3419.13
02:47:36|3420.21
02:47:37|3420.45
02:47:38|3420.63
02:47:39|3420.64
02:47:40|3421.
02:47:41|3420.6
02:47:42|3421.29
02:47:43|3420.65
02:47:44|3420.39
02:47:45|3419.41
02:47:46|3420.4
02:47:47|3420.4
02:47:48|3420.39
02:47:49|3421.48
02:47:50|3421.19
02:47:51|3420.62
02:47:52|3420.93
02:47:53|3421.28
02:47:54|3421.8
02:47:55|3421.36
02:47:56|3421.8
02:47:57|3421.73
02:47:58|3421.19
02:47:59|3420.42
02:48:00|3420.59
02:48:01|3421.8
02:48:02|3420.67
02:48:03|3419.78
02:48:04|3419.51
02:48:05|3419.76
02:48:06|3419.43
02:48:07|3420.22
02:48:09|3419.63
02:48:09|3419.2
02:48:10|3418.64
02:48:11|3418.52
02:48:12|3418.74
02:48:14|3418.3
02:48:14|3418.57
02:48:15|3419.6
02:48:16|3417.93
02:48:18|3417.84
02:48:18|3418.11
02:48:19|3418.12
02:48:20|3418.24
02:48:22|3417.3
02:48:22|3416.91
02:48:24|3416.6
02:48:25|3417.74
02:48:26|3419.19
02:48:27|3419.97
02:48:28|3419.37
02:48:29|3418.55
02:48:30|3418.24
02:48:31|3418.79
02:48:32|3419.59
02:48:33|3421.
02:48:34|3419.6
02:48:35|3419.51
02:48:40|3418.43
02:48:41|3414.07
02:48:42|3413.33
02:48:43|3413.2
02:48:44|3411.52
02:48:45|3413.2
02:48:45|3412.82
02:48:47|3412.2
02:48:48|3412.41
02:48:48|3411.56
02:48:51|3410.37
02:48:51|3410.79
02:48:53|3413.15
02:48:53|3411.6
02:48:54|3413.66
02:48:56|3412.71
02:48:57|3412.7
02:48:57|3412.59
02:48:59|3413.17
02:48:59|3413.23
02:49:01|3414.18
02:49:02|3412.99
02:49:03|3412.23
02:49:04|3411.28
02:49:05|3410.8
02:49:05|3411.19
02:49:07|3411.12
02:49:07|3410.32
02:49:08|3409.2
02:49:09|3409.92
02:49:10|3410.4
02:49:12|3409.41
02:49:13|3410.58
02:49:14|3411.02
02:49:14|3411.91
02:49:16|3410.8
02:49:16|3413.17
02:49:17|3414.25
02:49:19|3412.94
02:49:20|3413.17
02:49:21|3413.38
02:49:22|3412.29
02:49:23|3411.16
02:49:24|3411.16
02:49:25|3410.41
02:49:26|3410.66
02:49:27|3412.46
02:49:28|3411.35
02:49:29|3411.34
02:49:30|3412.93
02:49:31|3413.9
02:49:32|3413.9
02:49:33|3414.75
02:49:34|3414.56
02:49:35|3412.48
02:49:36|3412.56
02:49:37|3412.62
02:49:38|3412.71
02:49:39|3412.74
02:49:40|3413.64
02:49:42|3413.4
02:49:42|3413.01
02:49:43|3413.17
02:49:44|3413.51
02:49:45|3414.26
02:49:47|3414.32
02:49:48|3415.68
02:49:48|3415.24
02:49:49|3415.69
02:49:52|3414.64
02:49:53|3414.04
02:49:54|3414.02
02:49:55|3414.5
02:49:56|3414.58
02:49:56|3413.39
02:49:57|3412.5
02:49:59|3412.16
02:49:59|3411.66
02:50:00|3411.4
02:50:02|3410.56
02:50:03|3410.15
02:50:04|3409.76
02:50:05|3410.47
02:50:06|3411.02
02:50:07|3411.45
02:50:08|3411.61
02:50:09|3409.84
02:50:10|3409.01
02:50:12|3408.06
02:50:12|3408.6
02:50:13|3409.03
02:50:14|3407.94
02:50:16|3408.65
02:50:16|3407.6
02:50:18|3408.
02:50:18|3406.89
02:50:19|3405.38
02:50:21|3405.27
02:50:22|3403.
02:50:22|3403.79
02:50:23|3403.81
02:50:24|3405.
02:50:26|3403.64
02:50:27|3402.97
02:50:28|3403.17
02:50:29|3404.52
02:50:30|3405.6
02:50:30|3404.37
02:50:31|3404.2
02:50:33|3406.6
02:50:33|3406.18
02:50:35|3406.82
02:50:36|3405.72
02:50:37|3403.96
02:50:38|3403.83
02:50:39|3404.01
02:50:40|3402.35
02:50:41|3402.79
02:50:42|3403.34
02:50:43|3402.57
02:50:44|3402.79
02:50:45|3405.23
02:50:46|3403.03
02:50:47|3404.44
02:50:48|3403.4
02:50:49|3405.4
02:50:50|3403.27
02:50:51|3403.
02:50:53|3403.58
02:50:54|3404.2
02:50:55|3403.13
02:50:56|3404.23
02:50:57|3405.66
02:50:58|3405.41
02:50:59|3404.98
02:51:00|3406.82
02:51:01|3406.81
02:51:02|3407.7
02:51:04|3406.68
02:51:05|3406.96
02:51:06|3410.77
02:51:07|3410.4
02:51:08|3410.6
02:51:08|3409.41
02:51:10|3408.39
02:51:11|3407.8
02:51:12|3407.42
02:51:12|3407.55
02:51:13|3407.94
02:51:15|3407.55
02:51:15|3406.67
02:51:16|3407.94
02:51:17|3409.21
02:51:18|3409.31
02:51:19|3409.48
02:51:21|3408.86
02:51:21|3408.82
02:51:23|3409.66
02:51:23|3409.19
02:51:25|3410.66
02:51:26|3409.39
02:51:27|3409.67
02:51:28|3410.73
02:51:28|3410.19
02:51:29|3412.64
02:51:31|3412.5
02:51:32|3412.99
02:51:33|3411.08
02:51:34|3410.8
02:51:35|3411.88
02:51:35|3410.
02:51:37|3408.94
02:51:38|3408.45
02:51:39|3408.45
02:51:40|3407.72
02:51:41|3409.8
02:51:42|3408.26
02:51:43|3409.8
02:51:44|3408.9
02:51:45|3407.68
02:51:46|3405.39
02:51:47|3406.25
02:51:48|3405.84
02:51:49|3406.3
02:51:50|3405.88
02:51:51|3405.8
02:51:52|3407.26
02:51:53|3406.71
02:51:54|3405.88
02:51:55|3406.01
02:51:57|3407.17
02:51:58|3406.02
02:51:58|3406.31
02:52:00|3407.41
02:52:00|3408.04
02:52:02|3407.86
02:52:03|3408.39
02:52:04|3409.8
02:52:05|3409.78
02:52:06|3410.4
02:52:07|3411.4
02:52:08|3411.59
02:52:09|3412.75
02:52:09|3410.8
02:52:11|3411.85
02:52:12|3410.2
02:52:13|3411.18
02:52:14|3411.51
02:52:15|3410.51
02:52:16|3411.36
02:52:17|3412.
02:52:18|3412.4
02:52:19|3412.8
02:52:20|3414.
02:52:21|3414.38
02:52:22|3413.8
02:52:23|3415.09
02:52:24|3414.04
02:52:25|3415.08
02:52:26|3414.83
02:52:27|3415.72
02:52:28|3414.4
02:52:29|3414.2
02:52:30|3414.5
02:52:31|3415.94
02:52:32|3415.7
02:52:33|3414.72
02:52:34|3415.41
02:52:35|3415.07
02:52:36|3414.85
02:52:37|3415.78
02:52:38|3416.07
02:52:39|3415.85
02:52:40|3416.4
02:52:41|3415.56
02:52:42|3414.9
02:52:43|3415.28
02:52:45|3415.73
02:52:45|3415.49
02:52:46|3416.64
02:52:47|3417.
02:52:49|3416.33
02:52:49|3416.9
02:52:50|3416.9
02:52:51|3416.8
02:52:52|3415.81
02:52:53|3415.84
02:52:55|3417.13
02:52:55|3416.99
02:52:56|3416.99
02:52:57|3416.99
02:52:58|3417.2
02:53:00|3417.
02:53:00|3417.34
02:53:01|3418.
02:53:02|3417.27
02:53:04|3416.04
02:53:05|3417.6
02:53:05|3417.62
02:53:07|3418.
02:53:08|3417.79
02:53:09|3418.47
02:53:09|3418.99
02:53:10|3418.98
02:53:11|3419.64
02:53:12|3419.91
02:53:13|3420.52
02:53:15|3419.48
02:53:15|3418.96
02:53:16|3421.
02:53:18|3421.14
02:53:19|3421.28
02:53:19|3422.
02:53:20|3422.22
02:53:22|3422.2
02:53:23|3423.75
02:53:23|3423.59
02:53:25|3423.96
02:53:26|3424.48
02:53:26|3425.31
02:53:27|3422.35
02:53:29|3423.07
02:53:29|3423.56
02:53:31|3423.58
02:53:32|3423.73
02:53:33|3424.4
02:53:33|3424.84
02:53:34|3424.01
02:53:36|3424.19
02:53:36|3424.52
02:53:37|3425.42
02:53:38|3425.37
02:53:40|3425.11
02:53:41|3425.64
02:53:42|3425.56
02:53:42|3425.16
02:53:44|3424.6
02:53:44|3425.15
02:53:45|3424.85
02:53:46|3423.79
02:53:48|3424.29
02:53:48|3423.79
02:53:50|3423.58
02:53:51|3423.84
02:53:52|3423.4
02:53:53|3423.2
02:53:54|3423.19
02:53:56|3422.48
02:53:57|3423.31
02:53:57|3422.75
02:53:59|3422.79
02:54:00|3423.08
02:54:01|3422.8
02:54:02|3423.39
02:54:03|3423.87
02:54:03|3423.82
02:54:05|3422.79
02:54:06|3422.78
02:54:06|3422.72
02:54:07|3423.34
02:54:08|3424.16
02:54:09|3424.98
02:54:10|3424.07
02:54:12|3424.05
02:54:13|3424.58
02:54:13|3425.34
02:54:15|3424.99
02:54:16|3423.97
02:54:16|3423.07
02:54:17|3423.39
02:54:18|3422.79
02:54:19|3422.57
02:54:21|3422.96
02:54:21|3422.41
02:54:22|3421.8
02:54:23|3420.83
02:54:25|3420.99
02:54:26|3421.01
02:54:27|3421.75
02:54:28|3421.28
02:54:29|3421.93
02:54:30|3424.54
02:54:31|3424.67
02:54:32|3424.83
02:54:33|3424.85
02:54:34|3424.62
02:54:35|3424.39
02:54:36|3424.85
02:54:37|3425.34
02:54:38|3425.21
02:54:39|3424.2
02:54:41|3423.98
02:54:41|3423.81
02:54:42|3425.2
02:54:43|3424.38
02:54:44|3424.04
02:54:45|3423.74
02:54:46|3423.96
02:54:47|3423.26
02:54:48|3423.35
02:54:49|3423.19
02:54:50|3422.86
02:54:51|3422.78
02:54:53|3422.39
02:54:54|3422.28
02:54:55|3421.79
02:54:56|3421.83
02:54:57|3422.2
02:54:58|3421.8
02:54:59|3421.94
02:55:00|3421.55
02:55:01|3421.98
02:55:02|3422.42
02:55:03|3421.79
02:55:04|3421.81
02:55:05|3423.01
02:55:06|3423.64
02:55:07|3424.1
02:55:08|3423.01
02:55:10|3422.07
02:55:10|3422.59
02:55:11|3421.4
02:55:12|3421.
02:55:13|3421.32
02:55:14|3421.26
02:55:15|3421.44
02:55:16|3421.18
02:55:17|3420.79
02:55:18|3420.82
02:55:19|3421.91
02:55:20|3421.88
02:55:22|3423.08
02:55:23|3422.87
02:55:23|3422.69
02:55:24|3423.1
02:55:25|3423.47
02:55:26|3423.06
02:55:27|3423.23
02:55:28|3423.24
02:55:29|3422.85
02:55:31|3423.5
02:55:31|3424.21
02:55:32|3424.56
02:55:33|3425.31
02:55:34|3424.81
02:55:35|3425.19
02:55:36|3425.19
02:55:37|3424.39
02:55:38|3423.81
02:55:39|3424.07
02:55:40|3424.43
02:55:41|3424.16
02:55:42|3423.77
02:55:43|3423.77
02:55:45|3423.84
02:55:45|3423.77
02:55:46|3423.89
02:55:48|3423.89
02:55:48|3423.57
02:55:50|3423.99
02:55:50|3424.18
02:55:51|3423.8
02:55:52|3423.87
02:55:54|3423.91
02:55:55|3423.32
02:55:56|3423.38
02:55:57|3422.91
02:55:58|3422.44
02:56:00|3422.81
02:56:00|3422.79
02:56:01|3422.69
02:56:03|3423.21
02:56:03|3421.94
02:56:05|3421.98
02:56:06|3421.32
02:56:06|3420.87
02:56:07|3420.91
02:56:09|3420.2
02:56:09|3419.97
02:56:10|3420.32
02:56:11|3420.14
02:56:12|3420.79
02:56:13|3420.27
02:56:15|3420.13
02:56:16|3421.42
02:56:18|3420.93
02:56:18|3420.39
02:56:19|3419.75
02:56:20|3420.63
02:56:21|3421.09
02:56:22|3420.63
02:56:23|3420.35
02:56:25|3419.62
02:56:25|3419.68
02:56:26|3419.54
02:56:27|3419.32
02:56:28|3419.06
02:56:29|3418.95
02:56:30|3418.4
02:56:31|3418.41
02:56:33|3418.42
02:56:33|3418.66
02:56:34|3418.28
02:56:35|3417.88
02:56:36|3417.79
02:56:38|3417.67
02:56:38|3417.79
02:56:40|3417.07
02:56:41|3418.05
02:56:41|3418.01
02:56:42|3418.01
02:56:44|3418.64
02:56:45|3418.67
02:56:45|3418.93
02:56:47|3419.43
02:56:47|3419.74
02:56:48|3419.81
02:56:49|3419.81
02:56:51|3420.35
02:56:52|3421.35
02:56:53|3422.26
02:56:54|3422.02
02:56:55|3422.59
02:56:57|3423.08
02:56:58|3422.65
02:57:00|3422.59
02:57:00|3422.
02:57:01|3423.41
02:57:02|3423.22
02:57:04|3423.39
02:57:04|3422.38
02:57:06|3422.57
02:57:06|3423.57
02:57:07|3423.37
02:57:09|3423.5
02:57:10|3423.55
02:57:10|3423.8
02:57:11|3424.15
02:57:13|3424.63
02:57:14|3423.82
02:57:15|3423.48
02:57:16|3423.69
02:57:16|3424.58
02:57:18|3424.51
02:57:19|3425.11
02:57:20|3424.19
02:57:20|3424.21
02:57:21|3424.27
02:57:22|3423.97
02:57:23|3423.32
02:57:25|3423.21
02:57:25|3423.06
02:57:26|3423.26
02:57:27|3423.26
02:57:29|3423.3
02:57:30|3422.49
02:57:30|3422.06
02:57:32|3422.59
02:57:33|3422.54
02:57:34|3422.62
02:57:34|3422.14
02:57:35|3422.16
02:57:36|3421.69
02:57:38|3422.78
02:57:39|3422.69
02:57:40|3423.18
02:57:40|3423.21
02:57:42|3423.12
02:57:43|3422.8
02:57:43|3423.2
02:57:45|3423.06
02:57:46|3423.18
02:57:47|3423.94
02:57:47|3423.62
02:57:49|3423.86
02:57:50|3423.58
02:57:51|3423.38
02:57:52|3423.
02:57:53|3421.96
02:57:54|3422.37
02:57:55|3422.06
02:57:56|3422.25
02:57:58|3422.99
02:57:58|3422.19
02:57:59|3422.17
02:58:01|3422.59
02:58:01|3421.6
02:58:02|3422.73
02:58:03|3422.81
02:58:05|3424.16
02:58:06|3423.44
02:58:12|3423.4
02:58:12|3422.89
02:58:13|3422.6
02:58:14|3421.81
02:58:16|3421.22
02:58:17|3420.97
02:58:17|3420.63
02:58:19|3420.01
02:58:21|3420.19
02:58:21|3418.22
02:58:22|3417.59
02:58:24|3416.26
02:58:24|3415.
02:58:25|3413.65
02:58:26|3415.01
02:58:27|3414.77
02:58:29|3414.65
02:58:29|3413.76
02:58:30|3414.2
02:58:32|3414.15
02:58:32|3414.61
02:58:33|3414.35
02:58:35|3414.84
02:58:36|3414.19
02:58:37|3414.09
02:58:38|3414.65
02:58:39|3414.65
02:58:40|3415.27
02:58:41|3414.5
02:58:42|3414.63
02:58:43|3414.84
02:58:44|3414.45
02:58:45|3414.47
02:58:47|3414.47
02:58:48|3415.9
02:58:49|3416.14
02:58:50|3416.59
02:58:51|3416.59
02:58:52|3416.21
02:58:53|3416.5
02:58:55|3415.83
02:58:55|3416.41
02:58:57|3416.67
02:58:58|3417.19
02:58:59|3417.07
02:59:00|3417.06
02:59:01|3417.12
02:59:02|3416.37
02:59:03|3417.
02:59:04|3417.27
02:59:05|3417.18
02:59:06|3416.76
02:59:07|3416.23
02:59:08|3415.49
02:59:10|3415.38
02:59:11|3416.54
02:59:12|3416.03
02:59:12|3416.19
02:59:14|3416.63
02:59:14|3416.98
02:59:15|3416.99
02:59:17|3416.99
02:59:18|3415.89
02:59:19|3416.17
02:59:20|3416.81
02:59:20|3417.14
02:59:22|3416.07
02:59:23|3415.84
02:59:24|3417.65
02:59:25|3416.61
02:59:26|3416.29
02:59:27|3416.69
02:59:28|3417.55
02:59:29|3417.78
02:59:30|3417.73
02:59:31|3418.03
02:59:32|3417.9
02:59:34|3417.82
02:59:35|3418.93
02:59:36|3418.99
02:59:37|3419.25
02:59:38|3418.91
02:59:38|3419.
02:59:39|3418.2
02:59:40|3419.29
02:59:42|3419.73
02:59:43|3418.84
02:59:44|3418.79
02:59:45|3418.78
02:59:46|3418.88
02:59:46|3419.29
02:59:47|3417.8
02:59:48|3417.69
02:59:50|3417.01
02:59:51|3417.2
02:59:52|3416.63
02:59:53|3416.41
02:59:54|3416.15
02:59:55|3416.3
02:59:56|3416.42
02:59:59|3417.
03:00:00|3417.39
03:00:01|3416.8
03:00:02|3416.8
03:00:02|3418.03
03:00:04|3417.8
03:00:06|3418.43
03:00:06|3418.27
03:00:08|3417.
03:00:09|3417.55
03:00:09|3417.24
03:00:11|3416.07
03:00:12|3415.3
03:00:13|3415.2
03:00:13|3414.34
03:00:15|3414.59
03:00:15|3415.
03:00:17|3415.62
03:00:18|3417.17
03:00:19|3417.67
03:00:20|3418.2
03:00:21|3418.41
03:00:22|3419.82
03:00:22|3420.4
03:00:23|3422.39
03:00:24|3421.82
03:00:25|3421.02
03:00:27|3421.27
03:00:28|3420.23
03:00:28|3420.14
03:00:30|3420.48
03:00:31|3420.99
03:00:32|3420.75
03:00:33|3421.16
03:00:34|3421.15
03:00:35|3421.26
03:00:36|3421.71
03:00:37|3421.12
03:00:38|3421.47
03:00:39|3422.34
03:00:40|3421.41
03:00:41|3420.78
03:00:42|3420.38
03:00:43|3419.54
03:00:44|3419.01
03:00:45|3419.05
03:00:46|3418.74
03:00:47|3417.5
03:00:48|3417.39
03:00:49|3417.35
03:00:50|3417.4
03:00:51|3417.55
03:00:53|3416.36
03:00:54|3416.57
03:00:55|3416.38
03:00:56|3416.22
03:00:57|3415.59
03:00:58|3414.83
03:00:59|3414.99
03:01:01|3415.22
03:01:01|3415.83
03:01:03|3415.84
03:01:04|3414.42
03:01:05|3414.
03:01:06|3414.01
03:01:07|3414.01
03:01:08|3415.29
03:01:09|3415.7
03:01:10|3415.16
03:01:11|3414.01
03:01:12|3413.92
03:01:13|3414.59
03:01:14|3414.18
03:01:15|3413.8
03:01:16|3412.85
03:01:17|3413.63
03:01:18|3413.42
03:01:20|3413.38
03:01:20|3413.
03:01:22|3412.76
03:01:23|3413.14
03:01:24|3413.39
03:01:24|3416.01
03:01:25|3415.31
03:01:27|3414.45
03:01:27|3414.39
03:01:29|3414.47
03:01:30|3414.57
03:01:31|3414.79
03:01:31|3414.2
03:01:32|3415.36
03:01:34|3414.02
03:01:34|3413.97
03:01:35|3413.59
03:01:36|3413.98
03:01:37|3413.28
03:01:39|3413.75
03:01:39|3414.12
03:01:41|3413.49
03:01:41|3413.35
03:01:43|3413.13
03:01:43|3414.02
03:01:44|3413.84
03:01:46|3413.51
03:01:47|3412.84
03:01:47|3412.89
03:01:48|3413.05
03:01:50|3412.42
03:01:51|3411.98
03:01:51|3411.46
03:01:53|3411.69
03:01:54|3411.9
03:01:55|3412.19
03:01:55|3411.88
03:01:57|3412.19
03:01:59|3412.4
03:01:59|3412.39
03:02:00|3411.93
03:02:01|3412.08
03:02:02|3411.91
03:02:03|3411.8
03:02:05|3411.55
03:02:05|3411.18
03:02:06|3410.88
03:02:07|3410.79
03:02:09|3410.39
03:02:09|3410.24
03:02:11|3409.45
03:02:11|3408.6
03:02:13|3409.08
03:02:13|3409.63
03:02:15|3410.5
03:02:15|3409.94
03:02:16|3409.98
03:02:18|3410.41
03:02:18|3410.41
03:02:19|3411.23
03:02:21|3411.42
03:02:22|3410.82
03:02:23|3410.39
03:02:23|3410.5
03:02:24|3410.4
03:02:25|3410.74
03:02:26|3410.42
03:02:27|3409.67
03:02:29|3409.45
03:02:29|3409.54
03:02:31|3409.73
03:02:31|3409.87
03:02:32|3410.52
03:02:33|3411.02
03:02:34|3411.79
03:02:36|3412.6
03:02:36|3412.4
03:02:37|3413.52
03:02:38|3413.83
03:02:39|3413.79
03:02:40|3415.2
03:02:41|3415.87
03:02:43|3415.61
03:02:43|3415.04
03:02:45|3414.98
03:02:45|3415.02
03:02:46|3414.16
03:02:48|3414.4
03:02:49|3413.65
03:02:50|3414.09
03:02:51|3414.09
03:02:52|3414.58
03:02:53|3414.17
03:02:54|3415.55
03:02:56|3415.45
03:02:57|3415.11
03:02:58|3414.98
03:02:59|3414.75
03:03:00|3414.7
03:03:01|3416.2
03:03:02|3415.62
03:03:03|3416.81
03:03:04|3416.88
03:03:05|3418.27
03:03:07|3419.13
03:03:08|3419.8
03:03:08|3419.81
03:03:09|3420.9
03:03:10|3420.79
03:03:11|3420.6
03:03:12|3420.8
03:03:14|3421.25
03:03:15|3420.43
03:03:15|3420.25
03:03:17|3420.23
03:03:18|3420.05
03:03:19|3419.59
03:03:19|3419.52
03:03:21|3419.74
03:03:21|3419.77
03:03:24|3418.87
03:03:24|3417.95
03:03:25|3419.32
03:03:27|3419.31
03:03:27|3419.89
03:03:28|3419.19
03:03:29|3421.69
03:03:30|3421.55
03:03:31|3421.21
03:03:32|3420.36
03:03:33|3419.66
03:03:35|3420.93
03:03:35|3421.14
03:03:37|3421.42
03:03:37|3421.13
03:03:38|3422.35
03:03:39|3421.84
03:03:40|3421.68
03:03:41|3422.53
03:03:42|3422.29
03:03:44|3423.
03:03:44|3422.91
03:03:46|3423.04
03:03:47|3422.71
03:03:48|3422.37
03:03:49|3422.8
03:03:49|3423.98
03:03:50|3423.51
03:03:51|3423.22
03:03:52|3423.3
03:03:54|3423.41
03:03:55|3423.59
03:03:56|3423.25
03:03:57|3423.51
03:03:58|3422.93
03:03:59|3423.07
03:04:00|3422.68
03:04:01|3422.91
03:04:03|3422.32
03:04:04|3420.8
03:04:05|3421.16
03:04:06|3421.66
03:04:07|3422.02
03:04:08|3420.41
03:04:08|3421.21
03:04:10|3420.81
03:04:10|3420.22
03:04:11|3420.49
03:04:13|3420.95
03:04:14|3421.03
03:04:15|3420.42
03:04:16|3420.6
03:04:17|3421.67
03:04:18|3420.52
03:04:19|3419.85
03:04:20|3420.
03:04:21|3419.6
03:04:22|3420.23
03:04:24|3421.07
03:04:25|3422.24
03:04:26|3422.77
03:04:26|3422.99
03:04:27|3422.24
03:04:28|3423.09
03:04:30|3424.28
03:04:30|3423.86
03:04:31|3423.83
03:04:33|3424.95
03:04:34|3425.49
03:04:34|3424.59
03:04:35|3424.53
03:04:36|3423.79
03:04:37|3423.64
03:04:38|3423.38
03:04:40|3422.39
03:04:41|3422.66
03:04:41|3422.47
03:04:42|3422.42
03:04:43|3422.7
03:04:44|3422.78
03:04:45|3423.27
03:04:46|3424.14
03:04:47|3424.09
03:04:48|3423.78
03:04:50|3424.01
03:04:50|3424.26
03:04:51|3424.47
03:04:53|3425.02
03:04:54|3426.
03:04:55|3426.38
03:04:57|3426.21
03:04:58|3426.38
03:04:59|3426.05
03:05:00|3425.76
03:05:02|3426.57
03:05:03|3425.89
03:05:04|3425.39
03:05:05|3425.73
03:05:05|3425.94
03:05:07|3426.73
03:05:07|3427.17
03:05:09|3427.5
03:05:09|3426.38
03:05:10|3426.99
03:05:11|3427.29
03:05:12|3427.2
03:05:14|3428.
03:05:15|3428.76
03:05:17|3428.77
03:05:18|3428.38
03:05:18|3427.73
03:05:19|3427.71
03:05:20|3427.41
03:05:21|3427.94
03:05:22|3428.58
03:05:23|3428.86
03:05:24|3428.34
03:05:25|3429.44
03:05:26|3429.84
03:05:27|3429.7
03:05:28|3429.86
03:05:29|3430.4
03:05:31|3430.25
03:05:31|3431.
03:05:32|3431.63
03:05:33|3431.91
03:05:34|3431.46
03:05:36|3431.61
03:05:36|3431.44
03:05:38|3431.08
03:05:38|3430.01
03:05:39|3429.2
03:05:41|3429.79
03:05:41|3429.16
03:05:42|3429.29
03:05:43|3428.23
03:05:44|3428.06
03:05:45|3428.07
03:05:47|3428.13
03:05:48|3429.37
03:05:49|3429.44
03:05:49|3428.8
03:05:50|3429.34
03:05:51|3430.24
03:05:53|3430.14
03:05:54|3430.
03:05:55|3430.06
03:05:56|3429.15
03:05:58|3428.27
03:05:59|3427.61
03:05:59|3427.87
03:06:00|3427.8
03:06:02|3427.85
03:06:02|3428.2
03:06:04|3428.28
03:06:04|3427.22
03:06:05|3427.55
03:06:06|3427.17
03:06:07|3427.36
03:06:08|3427.3
03:06:09|3428.89
03:06:10|3428.81
03:06:11|3429.18
03:06:12|3429.9
03:06:13|3430.39
03:06:14|3429.39
03:06:15|3429.99
03:06:16|3429.46
03:06:17|3429.26
03:06:18|3428.59
03:06:19|3428.61
03:06:21|3428.57
03:06:22|3428.73
03:06:22|3429.51
03:06:23|3428.83
03:06:24|3429.9
03:06:25|3429.84
03:06:26|3429.06
03:06:27|3429.71
03:06:29|3429.63
03:06:29|3429.9
03:06:30|3430.19
03:06:31|3429.71
03:06:32|3429.75
03:06:33|3428.69
03:06:34|3428.28
03:06:35|3428.24
03:06:37|3428.12
03:06:37|3427.99
03:06:38|3427.99
03:06:39|3427.4
03:06:40|3427.17
03:06:41|3426.49
03:06:42|3427.06
03:06:44|3426.15
03:06:45|3426.01
03:06:46|3426.9
03:06:47|3427.61
03:06:47|3427.53
03:06:49|3426.68
03:06:50|3426.2
03:06:51|3426.3
03:06:53|3426.58
03:06:53|3426.39
03:06:55|3426.39
03:06:55|3426.39
03:06:57|3426.79
03:06:57|3426.79
03:06:59|3427.26
03:07:00|3426.75
03:07:00|3426.9
03:07:02|3427.72
03:07:02|3427.28
03:07:03|3428.22
03:07:04|3428.24
03:07:06|3426.84
03:07:07|3426.19
03:07:08|3425.83
03:07:09|3425.55
03:07:10|3424.8
03:07:11|3424.62
03:07:12|3424.46
03:07:13|3423.61
03:07:14|3422.83
03:07:15|3423.1
03:07:16|3424.28
03:07:17|3424.18
03:07:18|3423.4
03:07:19|3422.6
03:07:20|3423.41
03:07:21|3424.1
03:07:22|3423.06
03:07:23|3422.8
03:07:24|3423.08
03:07:25|3423.15
03:07:26|3422.98
03:07:27|3422.24
03:07:30|3422.59
03:07:31|3423.84
03:07:32|3423.25
03:07:33|3423.7
03:07:34|3425.15
03:07:35|3425.56
03:07:36|3425.73
03:07:37|3425.98
03:07:38|3426.05
03:07:39|3426.38
03:07:40|3426.31
03:07:41|3426.24
03:07:42|3426.79
03:07:43|3427.6
03:07:45|3427.7
03:07:45|3427.38
03:07:46|3426.65
03:07:47|3426.96
03:07:48|3426.96
03:07:49|3427.67
03:07:50|3427.73
03:07:51|3427.73
03:07:52|3427.61
03:07:54|3427.41
03:07:56|3427.03
03:07:56|3426.5
03:07:57|3426.56
03:07:58|3426.23
03:08:00|3427.02
03:08:00|3426.11
03:08:01|3426.75
03:08:03|3427.3
03:08:03|3427.69
03:08:05|3427.44
03:08:05|3427.45
03:08:06|3427.73
03:08:07|3427.38
03:08:08|3426.32
03:08:10|3426.19
03:08:10|3426.42
03:08:12|3427.
03:08:12|3426.57
03:08:13|3425.99
03:08:15|3425.49
03:08:15|3425.71
03:08:17|3427.02
03:08:17|3427.12
03:08:18|3426.52
03:08:20|3426.59
03:08:20|3426.55
03:08:22|3426.49
03:08:22|3426.8
03:08:24|3427.15
03:08:25|3426.37
03:08:25|3426.85
03:08:27|3428.18
03:08:28|3428.21
03:08:29|3428.01
03:08:30|3428.21
03:08:31|3428.25
03:08:31|3428.93
03:08:33|3428.96
03:08:34|3428.62
03:08:35|3428.99
03:08:36|3427.98
03:08:37|3427.76
03:08:38|3427.14
03:08:39|3427.16
03:08:40|3426.63
03:08:41|3426.6
03:08:42|3426.51
03:08:43|3426.76
03:08:44|3426.09
03:08:45|3425.48
03:08:46|3425.8
03:08:47|3425.99
03:08:48|3425.92
03:08:49|3424.87
03:08:50|3425.39
03:08:51|3425.17
03:08:53|3424.53
03:08:54|3424.89
03:08:54|3424.87
03:08:55|3424.87
03:08:57|3424.92
03:08:58|3425.49
03:08:58|3426.18
03:09:00|3425.49
03:09:01|3425.97
03:09:02|3425.63
03:09:03|3425.22
03:09:04|3424.45
03:09:05|3424.38
03:09:06|3424.66
03:09:07|3423.9
03:09:08|3423.75
03:09:09|3423.19
03:09:10|3423.53
03:09:11|3423.42
03:09:12|3423.6
03:09:13|3422.67
03:09:14|3422.47
03:09:15|3422.55
03:09:16|3421.6
03:09:17|3421.81
03:09:18|3421.51
03:09:19|3421.4
03:09:20|3421.64
03:09:21|3420.79
03:09:22|3421.
03:09:23|3420.8
03:09:24|3420.15
03:09:25|3420.36
03:09:26|3421.28
03:09:28|3421.28
03:09:28|3421.68
03:09:29|3422.01
03:09:30|3421.8
03:09:31|3422.5
03:09:32|3423.
03:09:33|3422.85
03:09:34|3422.98
03:09:35|3422.76
03:09:36|3423.27
03:09:37|3422.58
03:09:38|3423.8
03:09:39|3424.24
03:09:40|3424.5
03:09:41|3424.33
03:09:42|3424.43
03:09:43|3424.18
03:09:44|3424.14
03:09:45|3423.64
03:09:46|3423.97
03:09:47|3424.59
03:09:49|3425.65
03:09:50|3425.6
03:09:51|3426.57
03:09:52|3426.32
03:09:53|3426.57
03:09:54|3426.57
03:09:55|3426.57
03:09:57|3426.27
03:09:57|3426.03
03:09:59|3426.59
03:10:00|3426.82
03:10:01|3427.99
03:10:02|3427.7
03:10:03|3427.6
03:10:03|3428.04
03:10:05|3427.61
03:10:06|3427.53
03:10:06|3427.89
03:10:07|3427.75
03:10:09|3427.05
03:10:10|3427.15
03:10:11|3427.07
03:10:11|3427.03
03:10:13|3427.2
03:10:14|3426.85
03:10:15|3426.58
03:10:15|3425.8
03:10:17|3426.32
03:10:17|3426.14
03:10:19|3425.89
03:10:19|3427.54
03:10:21|3427.02
03:10:22|3426.91
03:10:22|3427.4
03:10:23|3427.27
03:10:24|3427.09
03:10:26|3427.58
03:10:27|3427.19
03:10:27|3427.19
03:10:28|3426.56
03:10:30|3425.89
03:10:31|3425.24
03:10:32|3425.41
03:10:33|3425.7
03:10:34|3425.59
03:10:35|3425.78
03:10:36|3425.58
03:10:37|3424.61
03:10:38|3424.6
03:10:39|3424.31
03:10:40|3423.6
03:10:41|3424.19
03:10:42|3423.48
03:10:43|3424.1
03:10:44|3424.18
03:10:45|3424.47
03:10:46|3424.8
03:10:47|3424.14
03:10:48|3425.
03:10:49|3424.55
03:10:50|3424.4
03:10:51|3423.81
03:10:52|3423.66
03:10:53|3423.41
03:10:54|3423.28
03:10:55|3422.94
03:10:56|3422.13
03:10:57|3421.88
03:10:58|3421.86
03:10:59|3421.77
03:11:00|3422.37
03:11:01|3422.15
03:11:02|3421.59
03:11:03|3420.94
03:11:04|3420.19
03:11:05|3420.06
03:11:06|3420.57
03:11:07|3419.52
03:11:08|3419.11
03:11:09|3419.19
03:11:10|3419.32
03:11:12|3419.58
03:11:13|3419.18
03:11:14|3418.46
03:11:15|3418.41
03:11:15|3418.19
03:11:17|3418.4
03:11:18|3419.33
03:11:18|3418.28
03:11:20|3418.78
03:11:20|3418.82
03:11:21|3419.48
03:11:22|3418.97
03:11:24|3418.26
03:11:25|3418.76
03:11:26|3418.47
03:11:26|3417.94
03:11:27|3418.13
03:11:29|3419.03
03:11:30|3419.34
03:11:30|3420.46
03:11:31|3420.08
03:11:33|3419.86
03:11:33|3419.86
03:11:35|3418.81
03:11:35|3418.91
03:11:36|3418.91
03:11:37|3418.48
03:11:38|3418.15
03:11:40|3419.03
03:11:40|3419.37
03:11:42|3418.25
03:11:42|3418.06
03:11:44|3418.19
03:11:44|3417.73
03:11:45|3417.76
03:11:46|3418.35
03:11:47|3419.39
03:11:49|3419.53
03:11:51|3418.7
03:11:52|3418.72
03:11:53|3420.3
03:11:54|3419.9
03:11:55|3419.95
03:11:57|3421.55
03:11:58|3420.35
03:11:59|3419.86
03:12:00|3419.6
03:12:00|3419.4
03:12:02|3419.4
03:12:03|3418.74
03:12:03|3418.45
03:12:05|3418.6
03:12:05|3418.28
03:12:07|3417.85
03:12:08|3417.54
03:12:09|3417.59
03:12:10|3418.91
03:12:11|3419.73
03:12:12|3419.68
03:12:13|3420.55
03:12:14|3422.
03:12:15|3422.59
03:12:16|3422.6
03:12:17|3422.62
03:12:18|3423.15
03:12:20|3423.79
03:12:20|3423.4
03:12:21|3423.47
03:12:22|3423.31
03:12:23|3423.54
03:12:25|3423.47
03:12:26|3425.19
03:12:26|3424.99
03:12:28|3423.1
03:12:28|3422.96
03:12:29|3421.78
03:12:30|3422.1
03:12:32|3422.17
03:12:33|3421.63
03:12:34|3422.71
03:12:34|3421.41
03:12:36|3421.21
03:12:36|3420.81
03:12:37|3421.19
03:12:39|3421.07
03:12:39|3420.74
03:12:40|3420.88
03:12:41|3421.29
03:12:43|3420.69
03:12:43|3420.89
03:12:44|3421.58
03:12:45|3422.77
03:12:47|3423.03
03:12:48|3423.58
03:12:49|3423.03
03:12:50|3423.49
03:12:50|3424.6
03:12:51|3424.22
03:12:53|3423.9
03:12:54|3423.18
03:12:55|3422.56
03:12:56|3422.46
03:12:57|3422.48
03:12:58|3421.54
03:13:00|3421.46
03:13:01|3422.41
03:13:02|3422.36
03:13:02|3421.79
03:13:03|3421.4
03:13:04|3421.41
03:13:06|3420.44
03:13:07|3420.58
03:13:08|3420.
03:13:09|3419.73
03:13:10|3419.85
03:13:11|3420.5
03:13:12|3420.44
03:13:13|3420.69
03:13:14|3420.93
03:13:15|3421.54
03:13:16|3422.13
03:13:17|3421.04
03:13:18|3421.29
03:13:19|3420.94
03:13:20|3420.63
03:13:21|3419.77
03:13:22|3419.74
03:13:23|3419.61
03:13:24|3419.61
03:13:25|3419.61
03:13:26|3420.14
03:13:27|3420.09
03:13:28|3420.39
03:13:29|3419.67
03:13:30|3420.11
03:13:31|3420.24
03:13:32|3419.4
03:13:33|3418.91
03:13:34|3419.14
03:13:35|3419.46
03:13:36|3420.07
03:13:37|3421.03
03:13:38|3420.83
03:13:40|3421.41
03:13:40|3420.94
03:13:42|3420.6
03:13:42|3420.45
03:13:44|3421.71
03:13:44|3420.6
03:13:46|3420.22
03:13:47|3421.46
03:13:48|3424.2
03:13:49|3424.2
03:13:50|3424.
03:13:51|3423.79
03:13:52|3422.93
03:13:53|3422.46
03:13:54|3422.3
03:13:55|3422.61
03:13:56|3422.8
03:13:57|3422.19
03:13:58|3423.59
03:14:00|3423.08
03:14:01|3422.49
03:14:01|3422.45
03:14:03|3422.18
03:14:04|3421.88
03:14:04|3423.9
03:14:05|3422.44
03:14:07|3422.33
03:14:08|3422.47
03:14:08|3422.57
03:14:10|3422.97
03:14:11|3423.2
03:14:12|3423.23
03:14:13|3424.41
03:14:14|3425.57
03:14:15|3424.4
03:14:16|3423.21
03:14:17|3423.03
03:14:18|3423.63
03:14:19|3422.84
03:14:20|3423.11
03:14:21|3422.47
03:14:22|3423.37
03:14:23|3423.03
03:14:24|3422.73
03:14:25|3424.01
03:14:26|3424.21
03:14:27|3423.8
03:14:28|3423.51
03:14:29|3423.34
03:14:30|3423.62
03:14:31|3423.82
03:14:32|3424.45
03:14:33|3424.5
03:14:34|3424.01
03:14:35|3424.33
03:14:36|3424.24
03:14:37|3423.53
03:14:38|3423.22
03:14:39|3423.61
03:14:40|3424.17
03:14:41|3424.64
03:14:42|3424.23
03:14:43|3424.4
03:14:44|3424.8
03:14:45|3424.32
03:14:46|3423.77
03:14:47|3423.41
03:14:49|3423.55
03:14:50|3422.83
03:14:51|3422.42
03:14:52|3422.2
03:14:53|3421.2
03:14:54|3422.2
03:14:55|3422.16
03:14:56|3421.85
03:14:58|3421.52
03:14:59|3421.64
03:15:00|3422.77
03:15:01|3422.38
03:15:01|3422.04
03:15:03|3422.16
03:15:04|3423.6
03:15:05|3422.54
03:15:06|3423.21
03:15:07|3423.32
03:15:08|3422.29
03:15:09|3422.64
03:15:10|3423.4
03:15:11|3422.41
03:15:12|3421.82
03:15:13|3421.15
03:15:14|3421.37
03:15:15|3421.02
03:15:16|3420.81
03:15:17|3422.31
03:15:18|3422.89
03:15:19|3423.33
03:15:20|3422.8
03:15:21|3422.49
03:15:22|3421.93
03:15:23|3422.53
03:15:24|3423.04
03:15:25|3422.92
03:15:26|3422.22
03:15:27|3422.12
03:15:28|3421.29
03:15:29|3421.36
03:15:30|3420.97
03:15:31|3421.39
03:15:32|3421.5
03:15:33|3420.81
03:15:34|3420.26
03:15:35|3419.77
03:15:36|3419.23
03:15:38|3419.37
03:15:38|3419.5
03:15:39|3420.13
03:15:40|3418.75
03:15:41|3418.8
03:15:42|3418.81
03:15:43|3418.11
03:15:44|3417.
03:15:45|3417.03
03:15:46|3417.41
03:15:47|3418.22
03:15:49|3418.11
03:15:50|3417.44
03:15:51|3417.44
03:15:51|3418.61
03:15:52|3418.94
03:15:55|3418.53
03:15:55|3418.03
03:15:56|3418.85
03:15:58|3417.82
03:15:59|3417.61
03:15:59|3417.33
03:16:00|3417.63
03:16:01|3418.26
03:16:02|3418.83
03:16:03|3419.45
03:16:05|3419.99
03:16:06|3419.27
03:16:07|3419.66
03:16:08|3420.19
03:16:09|3418.6
03:16:10|3419.79
03:16:11|3420.1
03:16:12|3421.18
03:16:13|3421.37
03:16:14|3420.01
03:16:15|3420.3
03:16:16|3420.26
03:16:17|3420.43
03:16:18|3419.53
03:16:19|3419.4
03:16:20|3419.63
03:16:21|3419.04
03:16:23|3419.44
03:16:23|3418.98
03:16:24|3419.29
03:16:25|3419.41
03:16:26|3421.11
03:16:27|3421.01
03:16:28|3421.8
03:16:29|3421.84
03:16:30|3421.64
03:16:31|3422.01
03:16:32|3421.53
03:16:33|3421.32
03:16:34|3422.
03:16:35|3421.4
03:16:36|3422.03
03:16:37|3421.34
03:16:38|3422.29
03:16:39|3421.21
03:16:40|3421.38
03:16:41|3421.25
03:16:42|3421.45
03:16:44|3421.16
03:16:44|3419.89
03:16:45|3419.55
03:16:46|3420.2
03:16:48|3420.73
03:16:48|3421.27
03:16:49|3421.64
03:16:51|3421.46
03:16:53|3421.8
03:16:54|3422.44
03:16:55|3422.18
03:16:55|3421.47
03:16:57|3421.99
03:16:57|3422.99
03:16:58|3423.21
03:16:59|3423.23
03:17:01|3423.24
03:17:01|3423.02
03:17:02|3423.4
03:17:04|3423.77
03:17:04|3424.32
03:17:06|3424.6
03:17:07|3424.62
03:17:08|3424.43
03:17:09|3424.7
03:17:10|3424.88
03:17:11|3425.92
03:17:12|3426.03
03:17:13|3426.33
03:17:14|3426.13
03:17:15|3426.52
03:17:16|3426.67
03:17:17|3426.31
03:17:18|3426.
03:17:19|3425.17
03:17:20|3424.87
03:17:21|3424.89
03:17:22|3423.84
03:17:23|3423.42
03:17:24|3423.
03:17:25|3422.32
03:17:26|3422.11
03:17:27|3421.71
03:17:28|3421.65
03:17:29|3420.94
03:17:30|3420.78
03:17:31|3420.16
03:17:32|3420.02
03:17:33|3420.21
03:17:34|3420.01
03:17:35|3420.57
03:17:36|3421.51
03:17:37|3422.77
03:17:38|3422.06
03:17:39|3424.47
03:17:40|3423.8
03:17:41|3423.2
03:17:42|3424.28
03:17:43|3424.2
03:17:44|3423.19
03:17:45|3423.2
03:17:46|3423.54
03:17:47|3424.49
03:17:48|3424.6
03:17:49|3424.8
03:17:50|3425.6
03:17:51|3425.37
03:17:52|3425.92
03:17:53|3425.85
03:17:55|3425.35
03:17:56|3425.36
03:17:57|3425.31
03:17:58|3425.83
03:17:59|3425.98
03:18:01|3425.5
03:18:01|3426.51
03:18:02|3426.78
03:18:04|3427.67
03:18:04|3427.54
03:18:06|3428.4
03:18:06|3428.38
03:18:07|3427.15
03:18:08|3426.82
03:18:09|3428.08
03:18:10|3428.23
03:18:11|3428.58
03:18:13|3428.43
03:18:13|3428.14
03:18:14|3428.92
03:18:15|3429.14
03:18:16|3429.55
03:18:17|3429.19
03:18:18|3428.39
03:18:19|3428.91
03:18:21|3428.3
03:18:21|3429.21
03:18:23|3429.34
03:18:23|3430.41
03:18:24|3431.62
03:18:26|3432.91
03:18:26|3432.26
03:18:27|3431.8
03:18:29|3430.93
03:18:30|3430.99
03:18:31|3431.47
03:18:32|3431.47
03:18:32|3432.41
03:18:34|3433.2
03:18:35|3432.84
03:18:36|3432.93
03:18:37|3433.39
03:18:38|3433.66
03:18:39|3434.19
03:18:40|3434.39
03:18:41|3435.09
03:18:42|3435.
03:18:43|3434.69
03:18:44|3435.12
03:18:44|3434.8
03:18:46|3434.34
03:18:46|3434.19
03:18:48|3434.58
03:18:48|3435.18
03:18:50|3434.57
03:18:51|3434.35
03:18:52|3434.92
03:18:53|3435.09
03:18:54|3435.18
03:18:55|3435.14
03:18:56|3435.11
03:18:57|3434.48
03:18:58|3435.33
03:18:59|3434.79
03:19:00|3434.71
03:19:01|3434.82
03:19:02|3435.22
03:19:03|3434.23
03:19:04|3433.96
03:19:06|3433.81
03:19:06|3432.96
03:19:07|3432.
03:19:09|3431.2
03:19:10|3431.91
03:19:12|3433.25
03:19:13|3432.51
03:19:14|3433.52
03:19:15|3433.52
03:19:16|3434.31
03:19:17|3434.48
03:19:18|3435.78
03:19:19|3435.4
03:19:20|3435.17
03:19:21|3436.13
03:19:22|3436.32
03:19:23|3436.2
03:19:24|3436.49
03:19:25|3435.59
03:19:26|3435.42
03:19:27|3436.01
03:19:28|3436.15
03:19:29|3436.44
03:19:30|3436.46
03:19:31|3437.33
03:19:32|3436.2
03:19:33|3435.69
03:19:34|3435.4
03:19:35|3434.44
03:19:36|3434.47
03:19:37|3435.21
03:19:39|3435.25
03:19:40|3435.09
03:19:40|3435.37
03:19:41|3434.41
03:19:42|3434.37
03:19:43|3434.79
03:19:44|3434.74
03:19:45|3434.61
03:19:47|3434.8
03:19:47|3434.3
03:19:49|3434.33
03:19:50|3434.39
03:19:51|3434.11
03:19:51|3433.43
03:19:53|3433.37
03:19:54|3433.45
03:19:56|3433.26
03:19:56|3433.3
03:19:58|3432.62
03:19:59|3433.07
03:19:59|3433.31
03:20:00|3432.91
03:20:02|3432.52
03:20:02|3431.9
03:20:04|3432.25
03:20:05|3432.99
03:20:06|3431.97
03:20:07|3431.82
03:20:09|3432.
03:20:09|3432.45
03:20:10|3431.64
03:20:11|3431.29
03:20:12|3431.58
03:20:13|3431.65
03:20:14|3432.51
03:20:16|3433.19
03:20:16|3431.01
03:20:17|3430.24
03:20:18|3429.95
03:20:20|3430.22
03:20:21|3429.4
03:20:22|3428.41
03:20:23|3428.28
03:20:24|3429.43
03:20:25|3430.19
03:20:26|3430.78
03:20:27|3430.24
03:20:28|3431.29
03:20:29|3431.1
03:20:30|3431.78
03:20:31|3431.3
03:20:32|3431.08
03:20:33|3430.79
03:20:34|3430.47
03:20:35|3429.46
03:20:36|3428.72
03:20:37|3428.7
03:20:38|3428.98
03:20:39|3428.83
03:20:40|3429.21
03:20:41|3428.98
03:20:42|3429.27
03:20:43|3429.15
03:20:44|3429.79
03:20:45|3429.33
03:20:46|3429.46
03:20:47|3429.14
03:20:48|3430.39
03:20:49|3430.65
03:20:50|3430.45
03:20:51|3430.61
03:20:52|3430.2
03:20:53|3430.65
03:20:55|3430.85
03:20:55|3430.61
03:20:56|3430.08
03:20:58|3430.3
03:20:58|3429.66
03:20:59|3429.48
03:21:00|3429.24
03:21:02|3429.04
03:21:03|3429.18
03:21:04|3428.7
03:21:05|3428.45
03:21:06|3429.56
03:21:07|3428.85
03:21:07|3428.03
03:21:08|3427.5
03:21:10|3427.
03:21:11|3426.84
03:21:12|3427.1
03:21:13|3426.19
03:21:14|3426.2
03:21:15|3426.35
03:21:16|3425.48
03:21:17|3424.72
03:21:18|3424.69
03:21:19|3424.7
03:21:20|3424.93
03:21:21|3424.93
03:21:22|3424.08
03:21:23|3424.38
03:21:24|3424.59
03:21:25|3424.74
03:21:26|3424.49
03:21:27|3424.74
03:21:28|3425.35
03:21:29|3425.
03:21:30|3425.2
03:21:31|3425.18
03:21:32|3425.06
03:21:33|3425.3
03:21:34|3424.63
03:21:35|3425.55
03:21:36|3426.24
03:21:37|3425.95
03:21:38|3424.78
03:21:39|3425.21
03:21:40|3425.35
03:21:41|3426.4
03:21:42|3425.5
03:21:43|3425.22
03:21:44|3426.12
03:21:45|3426.67
03:21:46|3426.76
03:21:47|3428.05
03:21:48|3427.79
03:21:49|3428.85
03:21:50|3429.21
03:21:51|3428.13
03:21:52|3427.57
03:21:54|3427.41
03:21:54|3427.49
03:21:55|3428.34
03:21:57|3429.4
03:21:58|3430.24
03:21:58|3430.01
03:22:00|3430.66
03:22:01|3431.11
03:22:03|3431.78
03:22:03|3432.75
03:22:05|3432.62
03:22:05|3432.37
03:22:06|3432.35
03:22:07|3431.23
03:22:08|3431.18
03:22:09|3430.46
03:22:10|3430.63
03:22:11|3431.49
03:22:12|3432.36
03:22:13|3432.76
03:22:14|3433.22
03:22:15|3433.17
03:22:16|3432.41
03:22:17|3432.13
03:22:19|3432.61
03:22:19|3431.87
03:22:20|3431.26
03:22:22|3431.25
03:22:22|3431.07
03:22:24|3431.3
03:22:24|3431.3
03:22:25|3433.39
03:22:26|3433.49
03:22:27|3432.41
03:22:28|3432.17
03:22:29|3432.2
03:22:31|3432.06
03:22:32|3431.63
03:22:33|3432.4
03:22:34|3433.63
03:22:35|3433.61
03:22:36|3433.54
03:22:37|3434.3
03:22:38|3433.95
03:22:39|3432.96
03:22:40|3434.01
03:22:41|3434.78
03:22:42|3434.98
03:22:43|3435.
03:22:44|3434.03
03:22:45|3433.3
03:22:46|3433.07
03:22:47|3433.4
03:22:48|3432.5
03:22:49|3431.9
03:22:50|3432.53
03:22:51|3431.61
03:22:52|3431.6
03:22:53|3432.76
03:22:54|3432.32
03:22:55|3432.49
03:22:56|3432.21
03:22:57|3432.4
03:22:58|3432.96
03:22:59|3431.83
03:23:01|3431.7
03:23:02|3432.08
03:23:02|3433.
03:23:04|3433.44
03:23:05|3433.37
03:23:06|3433.42
03:23:06|3432.5
03:23:07|3431.79
03:23:08|3431.95
03:23:09|3431.96
03:23:11|3431.31
03:23:12|3430.8
03:23:13|3430.69
03:23:14|3431.59
03:23:15|3430.24
03:23:16|3430.34
03:23:17|3431.
03:23:18|3430.46
03:23:19|3429.53
03:23:20|3429.79
03:23:21|3429.86
03:23:22|3428.82
03:23:23|3428.97
03:23:24|3428.9
03:23:25|3429.19
03:23:26|3428.95
03:23:27|3428.7
03:23:28|3429.8
03:23:29|3429.41
03:23:30|3429.35
03:23:32|3429.21
03:23:33|3428.99
03:23:34|3430.54
03:23:34|3430.3
03:23:36|3431.6
03:23:37|3432.5
03:23:38|3432.36
03:23:39|3432.63
03:23:40|3432.65
03:23:41|3433.39
03:23:42|3433.36
03:23:43|3433.2
03:23:44|3433.08
03:23:45|3431.31
03:23:46|3430.78
03:23:47|3430.8
03:23:48|3431.13
03:23:49|3430.66
03:23:50|3430.88
03:23:51|3431.04
03:23:52|3429.26
03:23:53|3429.39
03:23:54|3429.2
03:23:55|3429.2
03:23:57|3428.6
03:23:58|3428.3
03:23:58|3426.
03:24:00|3426.6
03:24:01|3426.82
03:24:02|3426.24
03:24:03|3427.27
03:24:04|3427.77
03:24:05|3427.96
03:24:06|3428.43
03:24:06|3428.92
03:24:08|3428.68
03:24:09|3428.85
03:24:09|3428.81
03:24:11|3428.8
03:24:12|3428.77
03:24:13|3427.27
03:24:14|3427.39
03:24:15|3426.76
03:24:16|3427.4
03:24:17|3427.01
03:24:18|3426.81
03:24:19|3427.51
03:24:20|3427.44
03:24:21|3428.37
03:24:22|3427.9
03:24:23|3427.
03:24:24|3427.37
03:24:25|3427.36
03:24:26|3427.85
03:24:27|3427.91
03:24:28|3427.45
03:24:29|3427.5
03:24:30|3427.77
03:24:32|3427.95
03:24:32|3428.04
03:24:33|3428.06
03:24:34|3428.94
03:24:35|3429.43
03:24:36|3428.99
03:24:37|3428.75
03:24:38|3428.02
03:24:39|3428.39
03:24:40|3428.49
03:24:42|3426.79
03:24:42|3426.62
03:24:44|3426.8
03:24:44|3426.97
03:24:45|3427.37
03:24:46|3427.1
03:24:48|3427.69
03:24:48|3427.06
03:24:49|3427.22
03:24:50|3427.49
03:24:51|3427.23
03:24:52|3427.96
03:24:53|3427.89
03:24:54|3427.33
03:24:55|3427.37
03:24:57|3427.36
03:24:58|3427.46
03:24:59|3427.44
03:25:00|3427.66
03:25:01|3427.22
03:25:02|3427.66
03:25:03|3427.4
03:25:04|3426.73
03:25:05|3427.09
03:25:06|3427.19
03:25:07|3425.72
03:25:08|3426.67
03:25:09|3426.24
03:25:10|3425.6
03:25:11|3425.65
03:25:12|3425.39
03:25:13|3426.35
03:25:14|3427.2
03:25:15|3427.84
03:25:16|3427.79
03:25:17|3428.2
03:25:18|3428.69
03:25:19|3428.61
03:25:20|3428.74
03:25:21|3430.08
03:25:22|3430.
03:25:23|3429.2
03:25:24|3429.5
03:25:25|3428.81
03:25:26|3428.76
03:25:27|3428.85
03:25:28|3428.96
03:25:29|3429.18
03:25:30|3428.2
03:25:31|3427.65
03:25:32|3428.
03:25:33|3427.78
03:25:34|3427.15
03:25:35|3427.
03:25:36|3427.71
03:25:37|3428.87
03:25:38|3430.
03:25:39|3430.14
03:25:40|3429.82
03:25:41|3429.8
03:25:42|3430.
03:25:43|3430.61
03:25:44|3430.4
03:25:45|3430.1
03:25:46|3430.29
03:25:47|3430.2
03:25:48|3430.17
03:25:49|3430.22
03:25:50|3430.09
03:25:51|3429.68
03:25:52|3428.81
03:25:54|3428.17
03:25:54|3428.4
03:25:55|3427.78
03:25:57|3427.91
03:25:59|3427.67
03:25:59|3427.35
03:26:00|3426.86
03:26:01|3426.91
03:26:03|3426.5
03:26:03|3426.59
03:26:05|3426.4
03:26:06|3426.1
03:26:06|3426.2
03:26:08|3426.03
03:26:09|3425.84
03:26:09|3426.33
03:26:10|3426.83
03:26:11|3425.69
03:26:13|3425.6
03:26:14|3425.38
03:26:15|3425.4
03:26:16|3425.8
03:26:16|3425.87
03:26:17|3425.17
03:26:19|3425.3
03:26:20|3425.62
03:26:21|3426.4
03:26:22|3427.06
03:26:23|3425.7
03:26:24|3425.71
03:26:25|3426.83
03:26:26|3426.78
03:26:27|3426.16
03:26:28|3426.39
03:26:29|3426.83
03:26:30|3426.09
03:26:31|3425.41
03:26:32|3425.
03:26:33|3424.86
03:26:34|3424.81
03:26:35|3425.31
03:26:36|3425.02
03:26:37|3424.35
03:26:38|3424.33
03:26:39|3424.83
03:26:40|3424.36
03:26:41|3424.52
03:26:42|3424.34
03:26:43|3425.21
03:26:44|3424.81
03:26:45|3425.2
03:26:46|3424.21
03:26:47|3424.7
03:26:48|3424.66
03:26:49|3424.46
03:26:50|3424.83
03:26:51|3424.22
03:26:52|3424.2
03:26:53|3424.19
03:26:54|3424.07
03:26:55|3424.01
03:26:56|3424.01
03:26:57|3424.1
03:26:58|3424.3
03:26:59|3424.61
03:27:00|3425.31
03:27:01|3424.19
03:27:03|3425.23
03:27:04|3424.79
03:27:05|3425.61
03:27:05|3425.17
03:27:07|3424.97
03:27:08|3424.88
03:27:09|3424.77
03:27:09|3424.41
03:27:11|3424.43
03:27:12|3424.67
03:27:13|3424.67
03:27:14|3424.12
03:27:15|3424.6
03:27:16|3424.96
03:27:16|3426.33
03:27:18|3425.71
03:27:19|3425.04
03:27:20|3425.75
03:27:21|3426.44
03:27:22|3426.29
03:27:23|3426.39
03:27:24|3426.65
03:27:25|3427.69
03:27:26|3427.6
03:27:27|3427.51
03:27:28|3427.6
03:27:29|3426.44
03:27:30|3426.71
03:27:32|3428.4
03:27:32|3428.4
03:27:33|3429.6
03:27:34|3428.95
03:27:35|3429.02
03:27:36|3429.35
03:27:37|3428.6
03:27:38|3428.78
03:27:39|3429.03
03:27:40|3428.49
03:27:42|3428.27
03:27:42|3428.1
03:27:43|3427.34
03:27:44|3427.86
03:27:45|3427.88
03:27:46|3428.33
03:27:47|3428.87
03:27:49|3428.27
03:27:49|3428.1
03:27:50|3427.85
03:27:51|3428.79
03:27:52|3428.86
03:27:53|3428.81
03:27:54|3428.97
03:27:56|3429.65
03:27:56|3429.79
03:27:58|3430.19
03:27:59|3430.
03:28:00|3430.83
03:28:01|3430.89
03:28:02|3431.4
03:28:03|3431.14
03:28:04|3430.48
03:28:05|3429.73
03:28:06|3429.98
03:28:07|3430.87
03:28:08|3430.15
03:28:09|3429.2
03:28:10|3429.19
03:28:11|3428.37
03:28:12|3428.39
03:28:13|3427.5
03:28:14|3427.55
03:28:15|3427.27
03:28:16|3427.56
03:28:17|3427.02
03:28:18|3426.4
03:28:19|3426.7
03:28:20|3426.55
03:28:21|3426.82
03:28:22|3425.81
03:28:23|3426.67
03:28:24|3426.46
03:28:25|3427.17
03:28:26|3427.
03:28:27|3425.97
03:28:28|3425.62
03:28:29|3425.82
03:28:30|3425.69
03:28:31|3425.81
03:28:32|3425.16
03:28:33|3425.45
03:28:34|3425.79
03:28:35|3426.08
03:28:37|3425.17
03:28:37|3425.41
03:28:39|3425.16
03:28:40|3425.04
03:28:40|3425.
03:28:41|3425.42
03:28:43|3425.08
03:28:44|3424.97
03:28:45|3425.19
03:28:45|3425.27
03:28:47|3425.18
03:28:48|3425.
03:28:49|3424.47
03:28:49|3423.86
03:28:50|3423.85
03:28:52|3423.77
03:28:53|3424.26
03:28:54|3423.99
03:28:55|3424.21
03:28:56|3424.03
03:28:57|3424.54
03:28:58|3425.08
03:28:59|3425.11
03:29:01|3425.46
03:29:01|3424.11
03:29:03|3424.22
03:29:04|3423.7
03:29:04|3423.84
03:29:05|3423.58
03:29:06|3423.5
03:29:08|3423.43
03:29:09|3423.19
03:29:10|3423.31
03:29:11|3422.96
03:29:11|3423.03
03:29:13|3422.55
03:29:14|3422.72
03:29:15|3422.85
03:29:16|3422.42
03:29:17|3423.36
03:29:18|3423.05
03:29:19|3422.95
03:29:20|3422.68
03:29:22|3423.
03:29:23|3423.02
03:29:23|3422.85
03:29:24|3423.42
03:29:25|3423.36
03:29:27|3422.66
03:29:27|3423.18
03:29:28|3423.93
03:29:29|3423.35
03:29:30|3424.19
03:29:31|3423.44
03:29:32|3422.89
03:29:33|3422.99
03:29:34|3422.86
03:29:36|3422.19
03:29:37|3422.29
03:29:37|3422.01
03:29:38|3422.01
03:29:39|3422.21
03:29:40|3423.13
03:29:41|3422.03
03:29:42|3422.24
03:29:43|3422.4
03:29:44|3422.01
03:29:45|3421.55
03:29:46|3422.11
03:29:47|3422.01
03:29:48|3421.6
03:29:50|3421.98
03:29:51|3422.18
03:29:52|3422.03
03:29:53|3421.82
03:29:54|3421.88
03:29:55|3421.2
03:29:56|3421.4
03:29:57|3421.51
03:29:58|3421.96
03:30:00|3421.51
03:30:00|3420.89
03:30:02|3421.01
03:30:03|3420.42
03:30:04|3421.4
03:30:05|3419.94
03:30:06|3420.32
03:30:07|3419.94
03:30:08|3419.99
03:30:09|3420.14
03:30:10|3419.97
03:30:12|3419.94
03:30:12|3419.75
03:30:14|3421.22
03:30:14|3421.41
03:30:16|3420.38
03:30:17|3420.05
03:30:17|3419.19
03:30:18|3418.6
03:30:20|3418.94
03:30:21|3418.56
03:30:22|3418.56
03:30:23|3419.03
03:30:24|3418.79
03:30:25|3418.66
03:30:26|3418.72
03:30:27|3418.72
03:30:28|3419.78
03:30:29|3420.19
03:30:30|3418.96
03:30:31|3418.6
03:30:32|3418.41
03:30:33|3418.5
03:30:34|3418.26
03:30:35|3418.25
03:30:36|3419.13
03:30:37|3419.13
03:30:38|3418.48
03:30:39|3418.63
03:30:40|3418.76
03:30:41|3418.23
03:30:42|3418.35
03:30:43|3418.15
03:30:44|3417.86
03:30:45|3417.33
03:30:46|3416.35
03:30:47|3416.2
03:30:48|3415.8
03:30:49|3415.58
03:30:50|3415.17
03:30:51|3416.63
03:30:52|3415.29
03:30:53|3415.3
03:30:54|3415.47
03:30:55|3415.1
03:30:56|3415.08
03:30:57|3415.09
03:30:58|3414.71
03:30:59|3414.61
03:31:00|3414.59
03:31:01|3414.
03:31:02|3413.59
03:31:03|3413.6
03:31:04|3413.24
03:31:05|3413.1
03:31:06|3413.14
03:31:08|3412.77
03:31:08|3412.37
03:31:10|3411.06
03:31:10|3411.97
03:31:12|3412.99
03:31:12|3413.38
03:31:14|3413.18
03:31:14|3412.62
03:31:15|3412.77
03:31:17|3412.95
03:31:18|3412.39
03:31:19|3411.64
03:31:20|3411.2
03:31:21|3410.79
03:31:22|3412.04
03:31:23|3413.
03:31:24|3412.64
03:31:25|3412.52
03:31:26|3414.12
03:31:27|3414.12
03:31:28|3414.23
03:31:29|3415.61
03:31:30|3415.75
03:31:31|3415.8
03:31:32|3417.54
03:31:33|3417.27
03:31:34|3418.72
03:31:35|3419.52
03:31:36|3420.19
03:31:37|3418.76
03:31:38|3420.65
03:31:39|3420.72
03:31:40|3420.65
03:31:41|3421.2
03:31:42|3421.25
03:31:43|3421.44
03:31:44|3421.18
03:31:45|3420.54
03:31:46|3421.2
03:31:47|3420.87
03:31:48|3421.27
03:31:49|3421.34
03:31:50|3421.23
03:31:51|3421.05
03:31:52|3420.42
03:31:53|3421.61
03:31:54|3421.41
03:31:55|3421.04
03:31:56|3420.06
03:31:57|3419.92
03:31:58|3420.19
03:31:59|3420.53
03:32:00|3420.17
03:32:02|3421.39
03:32:03|3420.46
03:32:04|3419.21
03:32:05|3418.68
03:32:06|3420.58
03:32:07|3421.21
03:32:07|3421.38
03:32:09|3421.14
03:32:10|3421.01
03:32:11|3420.51
03:32:12|3420.47
03:32:13|3421.24
03:32:14|3422.25
03:32:15|3421.76
03:32:16|3423.33
03:32:17|3423.41
03:32:18|3424.01
03:32:19|3424.65
03:32:20|3423.66
03:32:22|3424.38
03:32:23|3424.59
03:32:23|3424.23
03:32:24|3423.99
03:32:26|3424.75
03:32:26|3425.31
03:32:27|3425.61
03:32:28|3425.19
03:32:30|3425.57
03:32:30|3424.6
03:32:31|3423.89
03:32:33|3423.45
03:32:33|3422.29
03:32:34|3421.77
03:32:35|3421.47
03:32:36|3420.42
03:32:37|3420.07
03:32:38|3419.4
03:32:39|3419.17
03:32:40|3420.2
03:32:42|3419.4
03:32:42|3419.
03:32:44|3419.71
03:32:44|3419.2
03:32:45|3418.83
03:32:46|3419.27
03:32:48|3419.93
03:32:49|3420.
03:32:50|3419.2
03:32:51|3420.03
03:32:52|3420.4
03:32:53|3420.81
03:32:54|3420.13
03:32:55|3419.96
03:32:56|3420.8
03:32:57|3419.97
03:32:58|3419.8
03:32:59|3420.15
03:33:00|3420.62
03:33:01|3421.19
03:33:02|3420.66
03:33:03|3420.9
03:33:04|3419.6
03:33:05|3419.51
03:33:06|3419.03
03:33:07|3418.93
03:33:08|3418.66
03:33:09|3419.2
03:33:10|3419.73
03:33:11|3419.81
03:33:12|3420.12
03:33:13|3419.58
03:33:14|3420.04
03:33:15|3418.56
03:33:16|3418.46
03:33:17|3418.46
03:33:18|3418.12
03:33:19|3418.05
03:33:20|3418.28
03:33:21|3417.2
03:33:22|3416.62
03:33:23|3416.69
03:33:24|3416.62
03:33:25|3416.32
03:33:26|3415.16
03:33:27|3414.75
03:33:28|3414.26
03:33:29|3414.6
03:33:30|3414.6
03:33:31|3415.49
03:33:33|3414.78
03:33:33|3414.91
03:33:34|3414.42
03:33:35|3414.06
03:33:36|3414.47
03:33:37|3415.31
03:33:38|3415.61
03:33:39|3416.29
03:33:40|3416.79
03:33:41|3416.87
03:33:43|3417.58
03:33:43|3417.63
03:33:44|3418.75
03:33:46|3419.2
03:33:46|3418.46
03:33:48|3418.59
03:33:48|3417.79
03:33:49|3417.04
03:33:50|3416.73
03:33:51|3416.6
03:33:52|3416.61
03:33:54|3416.52
03:33:54|3415.41
03:33:55|3415.39
03:33:56|3414.5
03:33:57|3414.95
03:33:58|3415.4
03:33:59|3415.19
03:34:00|3415.27
03:34:01|3414.59
03:34:02|3413.5
03:34:03|3413.74
03:34:05|3413.18
03:34:06|3413.38
03:34:07|3413.56
03:34:08|3413.84
03:34:09|3413.6
03:34:10|3412.58
03:34:11|3412.43
03:34:12|3411.76
03:34:13|3411.94
03:34:14|3411.6
03:34:15|3410.09
03:34:16|3410.16
03:34:18|3408.6
03:34:19|3409.53
03:34:19|3410.55
03:34:25|3409.58
03:34:26|3406.
03:34:27|3405.06
03:34:27|3405.41
03:34:28|3405.41
03:34:30|3407.12
03:34:31|3405.4
03:34:31|3403.4
03:34:33|3402.98
03:34:34|3402.79
03:34:35|3405.26
03:34:36|3405.26
03:34:37|3403.1
03:34:37|3400.65
03:34:39|3400.65
03:34:39|3401.96
03:34:40|3403.16
03:34:41|3403.21
03:34:42|3403.03
03:34:44|3401.78
03:34:44|3402.29
03:34:45|3401.6
03:34:46|3400.85
03:34:48|3401.8
03:34:49|3402.13
03:34:50|3401.8
03:34:51|3401.8
03:34:52|3401.65
03:34:52|3403.6
03:34:54|3403.89
03:34:55|3402.63
03:34:56|3402.08
03:34:56|3401.49
03:34:58|3401.8
03:34:58|3401.79
03:35:00|3400.71
03:35:01|3401.18
03:35:01|3401.01
03:35:04|3399.5
03:35:04|3400.23
03:35:05|3399.99
03:35:06|3400.42
03:35:07|3400.81
03:35:08|3400.42
03:35:09|3400.5
03:35:11|3401.1
03:35:11|3400.9
03:35:12|3401.84
03:35:13|3403.35
03:35:15|3405.72
03:35:15|3403.85
03:35:16|3405.21
03:35:17|3406.8
03:35:18|3407.26
03:35:19|3405.62
03:35:21|3406.39
03:35:21|3403.82
03:35:22|3402.92
03:35:23|3401.6
03:35:24|3402.4
03:35:26|3401.79
03:35:26|3402.94
03:35:27|3402.2
03:35:28|3401.98
03:35:30|3402.8
03:35:30|3403.36
03:35:31|3403.79
03:35:33|3404.63
03:35:33|3403.41
03:35:34|3402.35
03:35:35|3402.
03:35:36|3400.8
03:35:37|3402.71
03:35:38|3402.42
03:35:40|3401.29
03:35:41|3400.53
03:35:41|3400.8
03:35:42|3402.
03:35:43|3402.41
03:35:44|3402.9
03:35:45|3401.65
03:35:46|3400.7
03:35:47|3400.14
03:35:49|3400.41
03:35:49|3401.41
03:35:50|3401.14
03:35:51|3401.99
03:35:52|3403.47
03:35:53|3402.41
03:35:54|3401.61
03:35:55|3402.61
03:35:56|3403.19
03:35:57|3401.45
03:35:58|3402.99
03:35:59|3403.9
03:36:00|3402.57
03:36:01|3402.88
03:36:03|3401.18
03:36:05|3403.09
03:36:05|3403.53
03:36:07|3403.53
03:36:07|3401.6
03:36:09|3401.49
03:36:10|3401.49
03:36:11|3402.99
03:36:12|3403.82
03:36:13|3402.25
03:36:14|3401.86
03:36:15|3404.45
03:36:16|3403.99
03:36:17|3405.19
03:36:18|3405.94
03:36:19|3406.82
03:36:20|3405.12
03:36:21|3403.9
03:36:22|3405.78
03:36:23|3405.79
03:36:24|3403.95
03:36:25|3403.71
03:36:26|3403.6
03:36:27|3402.65
03:36:29|3402.59
03:36:30|3402.58
03:36:30|3401.81
03:36:31|3401.99
03:36:32|3401.15
03:36:34|3401.24
03:36:34|3400.67
03:36:35|3400.39
03:36:36|3400.1
03:36:38|3402.22
03:36:38|3401.87
03:36:39|3400.79
03:36:40|3400.99
03:36:42|3400.8
03:36:42|3401.86
03:36:43|3402.61
03:36:44|3403.15
03:36:45|3402.
03:36:46|3401.01
03:36:47|3401.02
03:36:48|3400.45
03:36:49|3400.27
03:36:50|3400.76
03:36:52|3400.71
03:36:52|3400.02
03:36:53|3399.53
03:36:54|3399.13
03:36:55|3399.14
03:36:56|3399.08
03:36:57|3399.4
03:36:59|3399.3
03:37:00|3399.27
03:37:00|3400.65
03:37:01|3397.87
03:37:02|3399.85
03:37:04|3398.79
03:37:05|3399.1
03:37:06|3399.62
03:37:07|3399.62
03:37:08|3400.35
03:37:09|3400.33
03:37:10|3400.69
03:37:11|3400.85
03:37:12|3400.37
03:37:13|3399.45
03:37:14|3400.26
03:37:16|3400.58
03:37:17|3402.41
03:37:17|3403.86
03:37:19|3404.32
03:37:19|3403.19
03:37:21|3402.39
03:37:22|3401.31
03:37:23|3400.41
03:37:23|3400.8
03:37:24|3401.79
03:37:26|3400.39
03:37:27|3399.71
03:37:28|3400.43
03:37:29|3401.6
03:37:30|3400.18
03:37:31|3399.77
03:37:32|3399.53
03:37:33|3399.78
03:37:34|3399.22
03:37:35|3400.13
03:37:36|3399.3
03:37:37|3400.99
03:37:38|3401.08
03:37:39|3400.07
03:37:40|3400.29
03:37:41|3400.19
03:37:42|3399.3
03:37:43|3399.77
03:37:44|3400.6
03:37:45|3400.8
03:37:46|3400.83
03:37:48|3401.31
03:37:48|3400.81
03:37:49|3401.32
03:37:50|3402.27
03:37:51|3401.99
03:37:53|3402.31
03:37:54|3402.59
03:37:54|3402.18
03:37:55|3401.54
03:37:57|3400.69
03:37:57|3400.18
03:37:58|3399.78
03:37:59|3399.96
03:38:00|3399.46
03:38:01|3399.8
03:38:02|3400.07
03:38:04|3399.4
03:38:04|3398.8
03:38:05|3400.31
03:38:07|3399.4
03:38:08|3400.45
03:38:09|3400.64
03:38:10|3399.46
03:38:11|3399.38
03:38:12|3399.43
03:38:13|3399.03
03:38:14|3398.02
03:38:15|3398.42
03:38:16|3398.44
03:38:17|3398.19
03:38:18|3397.83
03:38:19|3399.1
03:38:21|3399.38
03:38:22|3399.66
03:38:23|3398.39
03:38:23|3398.4
03:38:24|3399.18
03:38:25|3399.67
03:38:26|3400.3
03:38:27|3399.64
03:38:29|3398.48
03:38:29|3398.18
03:38:31|3398.41
03:38:31|3397.92
03:38:32|3398.1
03:38:34|3398.61
03:38:35|3397.89
03:38:35|3399.51
03:38:37|3398.36
03:38:37|3398.41
03:38:38|3398.74
03:38:39|3398.29
03:38:40|3398.19
03:38:42|3397.6
03:38:42|3397.86
03:38:44|3397.01
03:38:45|3397.33
03:38:46|3398.1
03:38:47|3397.72
03:38:48|3397.65
03:38:49|3397.88
03:38:50|3398.08
03:38:51|3397.21
03:38:52|3397.35
03:38:53|3398.35
03:38:54|3397.8
03:38:55|3397.71
03:38:56|3396.99
03:38:57|3396.99
03:38:58|3396.97
03:38:59|3397.19
03:39:00|3397.39
03:39:01|3396.18
03:39:02|3397.65
03:39:03|3397.79
03:39:04|3396.99
03:39:05|3397.39
03:39:07|3396.67
03:39:07|3396.96
03:39:08|3397.21
03:39:09|3396.36
03:39:11|3396.39
03:39:11|3396.67
03:39:12|3396.2
03:39:14|3396.09
03:39:15|3396.43
03:39:15|3395.89
03:39:17|3395.96
03:39:18|3396.62
03:39:19|3397.67
03:39:19|3397.19
03:39:20|3397.71
03:39:22|3397.31
03:39:23|3397.69
03:39:24|3397.01
03:39:25|3397.4
03:39:26|3396.6
03:39:27|3396.19
03:39:28|3395.9
03:39:29|3396.06
03:39:30|3396.11
03:39:31|3396.2
03:39:32|3396.81
03:39:33|3397.58
03:39:34|3396.56
03:39:35|3396.48
03:39:36|3396.44
03:39:37|3395.3
03:39:38|3396.51
03:39:39|3395.95
03:39:40|3396.
03:39:41|3396.04
03:39:42|3397.25
03:39:43|3395.3
03:39:44|3394.99
03:39:45|3394.31
03:39:46|3395.38
03:39:47|3395.05
03:39:48|3394.63
03:39:49|3394.62
03:39:50|3394.75
03:39:51|3394.85
03:39:52|3394.74
03:39:53|3394.47
03:39:54|3393.45
03:39:55|3393.98
03:39:56|3393.94
03:39:57|3393.8
03:39:58|3393.58
03:39:59|3392.69
03:40:00|3392.52
03:40:01|3391.77
03:40:02|3389.14
03:40:03|3388.68
03:40:04|3389.61
03:40:05|3388.81
03:40:06|3389.2
03:40:07|3388.85
03:40:08|3390.14
03:40:09|3390.19
03:40:10|3390.71
03:40:11|3390.77
03:40:13|3389.48
03:40:14|3390.52
03:40:14|3391.8
03:40:16|3393.
03:40:17|3393.28
03:40:19|3393.
03:40:20|3393.19
03:40:20|3392.21
03:40:22|3391.26
03:40:22|3391.98
03:40:23|3393.56
03:40:24|3389.51
03:40:25|3389.43
03:40:26|3388.4
03:40:27|3388.33
03:40:28|3388.72
03:40:30|3389.03
03:40:30|3387.88
03:40:32|3389.2
03:40:32|3387.86
03:40:33|3389.24
03:40:34|3388.04
03:40:35|3390.08
03:40:36|3385.71
03:40:37|3384.5
03:40:39|3385.65
03:40:40|3385.39
03:40:41|3381.
03:40:42|3378.2
03:40:43|3377.44
03:40:44|3382.28
03:40:45|3379.08
03:40:46|3377.43
03:40:47|3381.81
03:40:48|3381.53
03:40:49|3379.66
03:40:50|3380.4
03:40:51|3382.3
03:40:52|3380.39
03:40:53|3379.5
03:40:54|3379.2
03:40:55|3379.99
03:40:56|3380.44
03:40:57|3380.8
03:40:58|3380.41
03:40:59|3381.6
03:41:00|3381.23
03:41:01|3381.67
03:41:02|3382.9
03:41:03|3383.08
03:41:04|3385.03
03:41:05|3383.
03:41:06|3381.76
03:41:07|3382.1
03:41:08|3379.37
03:41:09|3381.61
03:41:10|3380.09
03:41:11|3378.4
03:41:12|3375.59
03:41:13|3375.01
03:41:14|3375.59
03:41:16|3375.01
03:41:16|3374.41
03:41:17|3374.21
03:41:18|3375.52
03:41:20|3374.89
03:41:21|3375.33
03:41:22|3372.8
03:41:23|3374.94
03:41:23|3378.48
03:41:25|3378.
03:41:26|3378.79
03:41:26|3377.68
03:41:28|3379.9
03:41:28|3379.6
03:41:29|3378.42
03:41:31|3377.6
03:41:32|3377.19
03:41:33|3379.21
03:41:33|3376.17
03:41:34|3374.62
03:41:35|3375.53
03:41:36|3377.49
03:41:39|3378.33
03:41:39|3379.71
03:41:40|3380.19
03:41:42|3380.4
03:41:42|3379.78
03:41:43|3379.35
03:41:45|3379.6
03:41:46|3378.42
03:41:47|3379.4
03:41:47|3381.34
03:41:48|3380.
03:41:49|3381.59
03:41:50|3382.19
03:41:52|3381.93
03:41:53|3382.39
03:41:54|3382.6
03:41:55|3382.79
03:41:56|3382.37
03:41:56|3381.6
03:41:57|3382.72
03:41:59|3383.67
03:41:59|3384.2
03:42:00|3385.
03:42:02|3385.06
03:42:02|3386.41
03:42:04|3386.81
03:42:05|3386.31
03:42:06|3384.99
03:42:06|3384.15
03:42:07|3382.1
03:42:08|3381.2
03:42:10|3380.8
03:42:11|3379.72
03:42:12|3378.8
03:42:13|3378.4
03:42:14|3378.39
03:42:15|3377.41
03:42:16|3378.62
03:42:17|3379.39
03:42:18|3379.89
03:42:19|3378.3
03:42:20|3378.99
03:42:21|3379.69
03:42:23|3380.8
03:42:23|3381.59
03:42:24|3383.1
03:42:25|3381.6
03:42:27|3382.98
03:42:27|3380.8
03:42:31|3381.61
03:42:32|3381.6
03:42:33|3381.69
03:42:33|3383.59
03:42:34|3384.06
03:42:36|3386.3
03:42:37|3387.
03:42:37|3387.9
03:42:38|3387.16
03:42:39|3386.54
03:42:40|3385.8
03:42:41|3385.75
03:42:42|3384.14
03:42:43|3384.61
03:42:44|3383.94
03:42:46|3382.3
03:42:46|3382.48
03:42:47|3382.47
03:42:48|3381.99
03:42:49|3382.8
03:42:51|3383.1
03:42:52|3382.99
03:42:53|3383.84
03:42:54|3383.1
03:42:55|3383.6
03:42:56|3384.13
03:42:57|3384.21
03:42:58|3385.4
03:42:59|3385.88
03:43:00|3386.75
03:43:01|3386.4
03:43:02|3386.82
03:43:03|3386.67
03:43:04|3387.01
03:43:05|3388.38
03:43:06|3389.6
03:43:07|3389.46
03:43:08|3388.51
03:43:10|3387.6
03:43:11|3385.
03:43:12|3384.08
03:43:13|3384.37
03:43:14|3384.6
03:43:15|3382.81
03:43:16|3385.2
03:43:17|3383.61
03:43:18|3385.14
03:43:19|3383.8
03:43:20|3382.77
03:43:21|3382.4
03:43:22|3382.79
03:43:23|3382.01
03:43:24|3382.43
03:43:25|3381.49
03:43:26|3382.19
03:43:27|3383.54
03:43:28|3383.78
03:43:31|3383.63
03:43:31|3385.
03:43:32|3386.59
03:43:34|3385.8
03:43:35|3386.
03:43:35|3386.14
03:43:37|3385.82
03:43:37|3385.71
03:43:39|3385.6
03:43:40|3385.58
03:43:41|3386.39
03:43:43|3386.61
03:43:43|3387.5
03:43:44|3387.52
03:43:45|3387.16
03:43:46|3389.17
03:43:47|3389.66
03:43:48|3389.8
03:43:49|3390.02
03:43:50|3389.61
03:43:51|3391.
03:43:53|3390.58
03:43:53|3390.95
03:43:54|3390.12
03:43:55|3390.39
03:43:56|3390.99
03:43:57|3391.19
03:43:58|3392.
03:43:59|3391.99
03:44:01|3393.2
03:44:01|3392.3
03:44:02|3393.3
03:44:03|3392.82
03:44:04|3392.97
03:44:05|3393.82
03:44:06|3394.01
03:44:07|3394.39
03:44:09|3395.27
03:44:11|3394.83
03:44:11|3394.6
03:44:12|3394.6
03:44:13|3394.23
03:44:14|3394.59
03:44:15|3394.23
03:44:16|3394.39
03:44:17|3394.32
03:44:18|3393.21
03:44:19|3393.6
03:44:21|3393.64
03:44:21|3393.4
03:44:22|3394.4
03:44:23|3394.06
03:44:25|3394.59
03:44:25|3394.86
03:44:27|3393.39
03:44:28|3394.47
03:44:28|3394.23
03:44:30|3393.61
03:44:31|3394.01
03:44:32|3394.36
03:44:33|3393.49
03:44:33|3393.18
03:44:35|3393.49
03:44:36|3392.03
03:44:37|3391.56
03:44:38|3391.21
03:44:39|3392.81
03:44:40|3393.02
03:44:41|3392.83
03:44:42|3394.14
03:44:43|3394.01
03:44:44|3393.42
03:44:45|3394.4
03:44:46|3394.52
03:44:47|3393.12
03:44:48|3392.48
03:44:49|3393.96
03:44:50|3395.32
03:44:51|3395.05
03:44:52|3395.
03:44:53|3395.2
03:44:54|3396.4
03:44:55|3396.6
03:44:56|3396.8
03:44:57|3395.8
03:44:58|3395.88
03:44:59|3395.32
03:45:00|3396.4
03:45:02|3397.8
03:45:03|3395.87
03:45:04|3395.21
03:45:05|3396.41
03:45:07|3396.28
03:45:08|3396.61
03:45:09|3396.32
03:45:10|3396.2
03:45:11|3395.13
03:45:12|3395.81
03:45:14|3395.7
03:45:15|3396.01
03:45:15|3396.81
03:45:17|3396.99
03:45:17|3396.6
03:45:18|3397.49
03:45:19|3398.
03:45:21|3400.7
03:45:22|3399.81
03:45:23|3400.62
03:45:24|3399.68
03:45:25|3399.99
03:45:26|3400.6
03:45:28|3401.59
03:45:29|3400.99
03:45:30|3401.82
03:45:31|3401.34
03:45:32|3401.37
03:45:33|3402.33
03:45:34|3402.97
03:45:35|3401.57
03:45:37|3400.76
03:45:38|3400.66
03:45:39|3400.09
03:45:40|3400.6
03:45:40|3399.93
03:45:42|3400.84
03:45:43|3401.47
03:45:44|3402.31
03:45:45|3402.8
03:45:46|3402.42
03:45:47|3402.86
03:45:48|3404.
03:45:49|3404.81
03:45:50|3404.8
03:45:51|3406.43
03:45:52|3405.8
03:45:53|3405.81
03:45:54|3405.53
03:45:55|3405.4
03:45:56|3405.53
03:45:57|3404.93
03:45:59|3405.33
03:45:59|3404.6
03:46:00|3404.59
03:46:02|3404.61
03:46:02|3405.21
03:46:03|3405.5
03:46:04|3406.77
03:46:05|3405.58
03:46:07|3404.85
03:46:07|3405.45
03:46:08|3406.28
03:46:09|3406.38
03:46:10|3405.56
03:46:12|3406.34
03:46:12|3405.62
03:46:13|3405.63
03:46:14|3404.52
03:46:16|3406.22
03:46:16|3405.58
03:46:17|3406.39
03:46:18|3407.56
03:46:19|3408.1
03:46:20|3407.81
03:46:22|3407.81
03:46:22|3407.94
03:46:23|3406.96
03:46:25|3406.96
03:46:26|3408.89
03:46:27|3409.59
03:46:29|3409.59
03:46:29|3409.28
03:46:30|3409.62
03:46:32|3410.61
03:46:33|3410.69
03:46:34|3408.4
03:46:35|3409.46
03:46:36|3409.43
03:46:37|3409.07
03:46:38|3409.39
03:46:40|3409.4
03:46:41|3410.
03:46:42|3410.17
03:46:43|3410.69
03:46:44|3410.19
03:46:45|3410.28
03:46:46|3410.53
03:46:47|3411.36
03:46:48|3409.2
03:46:50|3409.46
03:46:51|3409.62
03:46:51|3409.37
03:46:53|3409.26
03:46:53|3409.38
03:46:54|3409.41
03:46:56|3409.2
03:46:56|3409.34
03:46:57|3407.59
03:46:59|3407.08
03:46:59|3406.55
03:47:01|3405.99
03:47:01|3405.36
03:47:02|3404.84
03:47:04|3405.32
03:47:05|3404.96
03:47:05|3405.82
03:47:06|3407.5
03:47:08|3406.81
03:47:08|3406.69
03:47:09|3407.67
03:47:10|3406.96
03:47:12|3407.59
03:47:12|3406.77
03:47:14|3408.51
03:47:15|3409.06
03:47:16|3409.06
03:47:17|3409.15
03:47:18|3408.7
03:47:19|3408.6
03:47:20|3409.39
03:47:21|3408.12
03:47:22|3408.03
03:47:23|3409.49
03:47:24|3410.
03:47:26|3409.2
03:47:26|3409.79
03:47:27|3409.85
03:47:29|3409.07
03:47:30|3409.02
03:47:31|3409.87
03:47:32|3410.19
03:47:33|3409.22
03:47:34|3408.76
03:47:35|3408.96
03:47:36|3408.82
03:47:37|3408.89
03:47:38|3408.86
03:47:38|3408.79
03:47:39|3408.76
03:47:42|3408.37
03:47:42|3408.63
03:47:43|3408.37
03:47:44|3409.12
03:47:45|3409.4
03:47:46|3408.39
03:47:47|3408.67
03:47:49|3408.38
03:47:49|3408.79
03:47:51|3408.46
03:47:52|3409.
03:47:53|3408.58
03:47:54|3408.56
03:47:55|3408.01
03:47:55|3407.82
03:47:56|3407.17
03:47:58|3406.8
03:47:59|3407.09
03:47:59|3407.48
03:48:00|3408.2
03:48:02|3408.37
03:48:03|3409.4
03:48:04|3409.36
03:48:05|3409.41
03:48:06|3409.86
03:48:07|3409.71
03:48:09|3409.8
03:48:10|3409.99
03:48:11|3410.41
03:48:13|3410.61
03:48:13|3411.9
03:48:14|3411.94
03:48:15|3412.11
03:48:16|3412.51
03:48:18|3411.93
03:48:19|3412.4
03:48:20|3411.8
03:48:20|3410.33
03:48:22|3411.07
03:48:23|3411.43
03:48:24|3411.41
03:48:24|3411.13
03:48:26|3411.
03:48:27|3411.7
03:48:29|3412.2
03:48:30|3412.44
03:48:31|3412.79
03:48:31|3412.6
03:48:32|3412.54
03:48:33|3413.06
03:48:35|3412.38
03:48:36|3411.18
03:48:37|3410.79
03:48:38|3411.17
03:48:39|3410.85
03:48:40|3411.22
03:48:41|3411.68
03:48:43|3412.6
03:48:43|3412.32
03:48:44|3412.8
03:48:46|3413.48
03:48:46|3413.18
03:48:48|3413.33
03:48:48|3414.09
03:48:50|3414.6
03:48:51|3414.62
03:48:52|3413.71
03:48:52|3413.11
03:48:54|3412.6
03:48:54|3412.84
03:48:55|3413.13
03:48:56|3413.7
03:48:57|3413.27
03:48:59|3413.28
03:49:00|3413.39
03:49:00|3412.9
03:49:02|3413.9
03:49:03|3413.8
03:49:04|3414.09
03:49:04|3414.35
03:49:06|3414.09
03:49:06|3414.11
03:49:08|3414.42
03:49:09|3413.27
03:49:10|3414.08
03:49:11|3413.14
03:49:12|3412.99
03:49:13|3411.92
03:49:14|3411.61
03:49:15|3411.39
03:49:16|3411.91
03:49:17|3412.49
03:49:18|3411.77
03:49:19|3412.91
03:49:20|3412.4
03:49:21|3412.49
03:49:22|3412.79
03:49:23|3413.01
03:49:24|3413.46
03:49:25|3413.78
03:49:26|3413.66
03:49:27|3413.48
03:49:29|3412.97
03:49:29|3412.93
03:49:30|3413.18
03:49:31|3412.7
03:49:33|3412.12
03:49:33|3411.37
03:49:34|3412.3
03:49:36|3413.15
03:49:36|3413.07
03:49:37|3413.24
03:49:39|3413.77
03:49:39|3413.23
03:49:41|3413.34
03:49:42|3413.86
03:49:43|3413.52
03:49:44|3413.98
03:49:45|3414.17
03:49:46|3414.14
03:49:47|3413.98
03:49:48|3414.38
03:49:49|3413.36
03:49:50|3414.4
03:49:51|3414.49
03:49:52|3414.74
03:49:53|3415.01
03:49:54|3414.63
03:49:55|3414.3
03:49:56|3414.61
03:49:57|3414.5
03:49:58|3414.35
03:49:59|3414.51
03:50:00|3414.97
03:50:01|3414.86
03:50:03|3414.39
03:50:03|3415.06
03:50:04|3414.24
03:50:06|3414.18
03:50:06|3414.33
03:50:08|3414.91
03:50:09|3415.01
03:50:09|3414.84
03:50:10|3415.1
03:50:12|3415.3
03:50:13|3414.84
03:50:13|3414.49
03:50:15|3414.44
03:50:15|3414.56
03:50:17|3415.37
03:50:18|3414.31
03:50:19|3413.35
03:50:20|3414.
03:50:21|3414.11
03:50:22|3413.9
03:50:23|3412.82
03:50:24|3412.92
03:50:25|3412.61
03:50:26|3411.99
03:50:27|3411.2
03:50:29|3412.73
03:50:30|3412.73
03:50:32|3411.65
03:50:33|3411.6
03:50:35|3411.63
03:50:35|3413.62
03:50:37|3412.9
03:50:37|3413.39
03:50:38|3412.37
03:50:39|3411.37
03:50:40|3411.84
03:50:41|3411.84
03:50:42|3411.53
03:50:43|3412.4
03:50:44|3412.4
03:50:45|3412.57
03:50:46|3412.97
03:50:47|3413.13
03:50:49|3413.65
03:50:49|3413.2
03:50:51|3413.73
03:50:52|3413.57
03:50:53|3414.55
03:50:54|3414.99
03:50:55|3415.01
03:50:56|3414.17
03:50:57|3414.56
03:50:58|3414.89
03:51:00|3414.89
03:51:01|3414.72
03:51:01|3414.49
03:51:02|3414.37
03:51:04|3413.6
03:51:05|3413.99
03:51:06|3415.1
03:51:07|3414.93
03:51:08|3415.06
03:51:09|3414.97
03:51:10|3414.06
03:51:11|3415.24
03:51:12|3415.19
03:51:13|3415.35
03:51:14|3415.22
03:51:15|3415.39
03:51:16|3415.03
03:51:17|3414.37
03:51:18|3414.99
03:51:19|3415.39
03:51:20|3416.6
03:51:21|3416.34
03:51:22|3416.76
03:51:23|3416.38
03:51:24|3416.55
03:51:25|3416.19
03:51:26|3415.92
03:51:27|3416.41
03:51:28|3416.91
03:51:29|3416.9
03:51:30|3416.95
03:51:32|3417.2
03:51:33|3416.88
03:51:34|3416.98
03:51:35|3417.8
03:51:36|3418.27
03:51:37|3418.4
03:51:38|3419.2
03:51:39|3419.53
03:51:40|3419.78
03:51:41|3418.97
03:51:42|3424.54
03:51:43|3427.36
03:51:44|3428.14
03:51:45|3429.
03:51:46|3429.76
03:51:47|3429.12
03:51:48|3429.19
03:51:49|3430.25
03:51:50|3430.67
03:51:51|3430.74
03:51:52|3429.99
03:51:53|3429.66
03:51:55|3429.78
03:51:55|3429.7
03:51:56|3429.9
03:51:57|3430.28
03:51:58|3430.2
03:51:59|3431.94
03:52:00|3431.14
03:52:01|3430.58
03:52:02|3431.01
03:52:03|3432.22
03:52:05|3433.12
03:52:05|3433.13
03:52:06|3433.41
03:52:07|3432.39
03:52:08|3434.89
03:52:10|3433.61
03:52:11|3433.89
03:52:11|3433.09
03:52:12|3432.42
03:52:13|3432.4
03:52:14|3432.15
03:52:15|3434.71
03:52:16|3437.17
03:52:17|3438.
03:52:18|3438.39
03:52:19|3439.38
03:52:20|3439.4
03:52:21|3438.91
03:52:22|3438.68
03:52:24|3440.12
03:52:24|3439.61
03:52:25|3440.65
03:52:26|3439.88
03:52:28|3439.88
03:52:28|3438.79
03:52:30|3438.6
03:52:32|3439.65
03:52:33|3440.4
03:52:34|3440.4
03:52:35|3439.8
03:52:36|3441.42
03:52:37|3441.06
03:52:39|3440.26
03:52:39|3440.06
03:52:41|3439.48
03:52:42|3438.74
03:52:42|3438.62
03:52:44|3440.07
03:52:45|3437.81
03:52:46|3437.97
03:52:46|3437.63
03:52:47|3436.16
03:52:49|3435.8
03:52:50|3434.44
03:52:51|3434.
03:52:51|3433.81
03:52:53|3433.11
03:52:53|3433.2
03:52:58|3434.46
03:52:58|3436.19
03:53:00|3437.
03:53:01|3437.02
03:53:02|3436.39
03:53:02|3437.41
03:53:04|3437.86
03:53:04|3437.61
03:53:06|3437.8
03:53:07|3437.95
03:53:08|3438.2
03:53:09|3437.01
03:53:09|3437.27
03:53:12|3438.15
03:53:12|3440.49
03:53:14|3440.64
03:53:14|3441.77
03:53:15|3441.8
03:53:16|3442.54
03:53:17|3442.58
03:53:18|3442.81
03:53:19|3443.4
03:53:20|3443.21
03:53:21|3442.78
03:53:22|3441.4
03:53:23|3445.91
03:53:24|3446.21
03:53:26|3446.07
03:53:26|3446.41
03:53:27|3446.02
03:53:28|3445.59
03:53:29|3444.06
03:53:31|3443.19
03:53:32|3444.03
03:53:33|3442.99
03:53:35|3441.05
03:53:35|3441.
03:53:37|3441.66
03:53:37|3441.44
03:53:39|3441.26
03:53:39|3441.6
03:53:41|3440.89
03:53:41|3441.32
03:53:43|3440.88
03:53:44|3442.16
03:53:45|3443.2
03:53:46|3442.8
03:53:47|3443.61
03:53:48|3442.12
03:53:48|3442.47
03:53:50|3442.7
03:53:51|3441.93
03:53:52|3441.75
03:53:53|3441.02
03:53:54|3440.18
03:53:56|3439.49
03:53:56|3439.56
03:53:57|3438.78
03:53:58|3438.91
03:54:00|3438.73
03:54:00|3439.53
03:54:02|3440.32
03:54:02|3439.85
03:54:03|3440.4
03:54:04|3442.39
03:54:05|3443.23
03:54:06|3443.22
03:54:07|3440.34
03:54:08|3439.1
03:54:10|3440.11
03:54:10|3440.41
03:54:11|3439.93
03:54:12|3439.92
03:54:13|3439.81
03:54:14|3439.21
03:54:15|3439.55
03:54:17|3439.14
03:54:17|3438.79
03:54:18|3438.18
03:54:19|3439.41
03:54:20|3439.38
03:54:21|3439.26
03:54:22|3438.3
03:54:24|3438.6
03:54:25|3439.36
03:54:26|3439.82
03:54:26|3439.53
03:54:27|3438.39
03:54:28|3438.41
03:54:29|3438.51
03:54:31|3439.5
03:54:32|3439.23
03:54:33|3439.97
03:54:35|3439.61
03:54:36|3439.62
03:54:37|3440.99
03:54:38|3440.57
03:54:39|3440.22
03:54:40|3440.
03:54:41|3439.72
03:54:42|3439.99
03:54:43|3440.6
03:54:44|3441.6
03:54:45|3441.27
03:54:46|3441.41
03:54:47|3441.91
03:54:48|3441.86
03:54:49|3441.48
03:54:50|3441.28
03:54:51|3441.71
03:54:53|3440.6
03:54:54|3441.49
03:54:54|3440.72
03:54:56|3440.72
03:54:57|3441.54
03:54:58|3442.39
03:54:59|3442.
03:55:00|3441.59
03:55:01|3441.61
03:55:02|3441.71
03:55:03|3442.83
03:55:04|3442.
03:55:05|3442.19
03:55:06|3441.97
03:55:08|3441.79
03:55:09|3443.4
03:55:09|3443.07
03:55:10|3442.01
03:55:11|3444.31
03:55:12|3444.
03:55:13|3443.57
03:55:14|3442.65
03:55:15|3442.98
03:55:16|3443.12
03:55:17|3442.79
03:55:18|3442.31
03:55:20|3443.
03:55:20|3443.59
03:55:21|3443.38
03:55:22|3443.29
03:55:23|3444.48
03:55:24|3444.65
03:55:25|3443.51
03:55:26|3443.69
03:55:27|3443.91
03:55:28|3443.38
03:55:29|3443.37
03:55:30|3443.91
03:55:32|3442.96
03:55:32|3442.25
03:55:35|3441.8
03:55:36|3441.22
03:55:37|3441.2
03:55:38|3441.68
03:55:39|3442.55
03:55:40|3442.94
03:55:41|3442.92
03:55:42|3441.96
03:55:44|3441.2
03:55:45|3441.4
03:55:46|3440.8
03:55:47|3440.01
03:55:48|3440.26
03:55:49|3440.8
03:55:50|3440.82
03:55:51|3440.07
03:55:52|3440.47
03:55:53|3441.99
03:55:54|3442.1
03:55:55|3442.2
03:55:56|3441.12
03:55:57|3441.22
03:55:58|3440.86
03:55:59|3440.47
03:56:00|3439.89
03:56:01|3439.6
03:56:02|3439.67
03:56:04|3440.42
03:56:04|3439.62
03:56:06|3439.41
03:56:07|3439.07
03:56:08|3438.93
03:56:09|3438.41
03:56:10|3438.31
03:56:11|3437.46
03:56:12|3437.63
03:56:13|3436.6
03:56:14|3436.
03:56:15|3435.36
03:56:16|3436.
03:56:17|3435.4
03:56:18|3435.91
03:56:19|3436.51
03:56:20|3436.47
03:56:21|3435.49
03:56:22|3437.18
03:56:23|3437.41
03:56:24|3438.03
03:56:25|3438.24
03:56:26|3438.
03:56:27|3437.29
03:56:28|3437.18
03:56:29|3436.97
03:56:30|3437.42
03:56:31|3437.39
03:56:32|3436.29
03:56:33|3436.85
03:56:35|3435.62
03:56:35|3435.06
03:56:36|3434.76
03:56:37|3434.67
03:56:38|3434.82
03:56:40|3434.28
03:56:41|3433.39
03:56:42|3434.33
03:56:43|3434.77
03:56:43|3435.02
03:56:45|3435.61
03:56:45|3435.69
03:56:46|3435.31
03:56:47|3434.84
03:56:49|3434.23
03:56:49|3434.64
03:56:51|3434.81
03:56:52|3434.73
03:56:53|3434.01
03:56:54|3434.19
03:56:55|3434.5
03:56:56|3434.45
03:56:57|3434.2
03:56:58|3434.24
03:56:59|3433.41
03:57:00|3433.51
03:57:02|3432.99
03:57:03|3432.52
03:57:04|3432.99
03:57:05|3432.88
03:57:06|3433.8
03:57:06|3433.69
03:57:07|3432.98
03:57:08|3433.78
03:57:09|3434.26
03:57:10|3434.19
03:57:11|3433.75
03:57:12|3434.47
03:57:13|3433.87
03:57:15|3434.86
03:57:15|3433.16
03:57:16|3433.
03:57:17|3433.95
03:57:18|3433.7
03:57:20|3434.17
03:57:20|3434.44
03:57:22|3434.59
03:57:23|3435.05
03:57:23|3433.26
03:57:25|3433.39
03:57:25|3433.19
03:57:26|3433.19
03:57:28|3432.45
03:57:28|3432.59
03:57:30|3431.56
03:57:31|3431.55
03:57:32|3431.75
03:57:33|3430.88
03:57:34|3430.6
03:57:35|3431.5
03:57:36|3432.52
03:57:38|3433.24
03:57:39|3431.61
03:57:40|3434.97
03:57:40|3434.66
03:57:42|3433.4
03:57:44|3434.02
03:57:45|3434.36
03:57:45|3434.93
03:57:47|3434.41
03:57:47|3434.41
03:57:49|3433.91
03:57:49|3433.87
03:57:50|3434.39
03:57:52|3435.75
03:57:52|3435.61
03:57:54|3435.39
03:57:55|3435.76
03:57:56|3435.39
03:57:58|3435.26
03:57:59|3435.39
03:57:59|3435.39
03:58:01|3434.88
03:58:02|3435.89
03:58:03|3435.54
03:58:05|3435.01
03:58:05|3435.59
03:58:06|3434.69
03:58:08|3434.92
03:58:08|3434.92
03:58:09|3434.73
03:58:10|3434.92
03:58:11|3435.62
03:58:13|3435.99
03:58:14|3435.81
03:58:15|3435.91
03:58:16|3435.95
03:58:17|3436.
03:58:17|3436.02
03:58:19|3434.62
03:58:20|3435.1
03:58:21|3434.86
03:58:22|3433.98
03:58:23|3433.76
03:58:24|3434.01
03:58:25|3432.81
03:58:26|3432.5
03:58:27|3431.68
03:58:28|3431.61
03:58:29|3431.4
03:58:30|3431.37
03:58:31|3432.03
03:58:32|3432.25
03:58:33|3431.77
03:58:34|3431.09
03:58:35|3431.66
03:58:37|3432.01
03:58:37|3432.2
03:58:38|3431.92
03:58:40|3432.
03:58:40|3432.13
03:58:42|3432.36
03:58:42|3432.67
03:58:44|3433.6
03:58:44|3433.29
03:58:46|3433.53
03:58:47|3433.21
03:58:47|3432.81
03:58:48|3432.91
03:58:49|3432.34
03:58:50|3431.73
03:58:52|3431.8
03:58:52|3431.77
03:58:54|3431.72
03:58:55|3431.93
03:58:55|3432.09
03:58:57|3432.07
03:58:57|3432.29
03:58:59|3432.01
03:58:59|3431.79
03:59:01|3431.93
03:59:02|3431.61
03:59:03|3430.68
03:59:04|3430.6
03:59:05|3430.05
03:59:06|3430.6
03:59:07|3430.34
03:59:08|3429.82
03:59:09|3428.81
03:59:10|3428.87
03:59:11|3429.
03:59:12|3429.33
03:59:13|3429.21
03:59:14|3429.16
03:59:15|3429.55
03:59:16|3429.21
03:59:17|3429.15
03:59:19|3428.81
03:59:19|3428.31
03:59:21|3427.75
03:59:21|3428.75
03:59:22|3428.66
03:59:23|3429.23
03:59:24|3428.04
03:59:25|3428.07
03:59:26|3428.59
03:59:27|3428.6
03:59:28|3428.23
03:59:29|3429.79
03:59:30|3428.18
03:59:31|3428.1
03:59:32|3428.1
03:59:34|3427.25
03:59:35|3427.01
03:59:37|3427.11
03:59:38|3428.02
03:59:39|3427.2
03:59:41|3427.38
03:59:42|3427.13
03:59:43|3427.6
03:59:45|3427.76
03:59:46|3428.4
03:59:47|3428.35
03:59:48|3428.71
03:59:48|3428.33
03:59:50|3428.22
03:59:50|3428.79
03:59:52|3429.1
03:59:54|3429.22
03:59:55|3429.99
03:59:56|3429.94
03:59:57|3429.48
03:59:57|3429.35
03:59:59|3429.58
04:00:00|3429.09
04:00:01|3428.58
04:00:01|3427.74
04:00:03|3427.96
04:00:03|3427.45
04:00:04|3426.34
04:00:06|3426.37
04:00:07|3426.35
04:00:08|3426.33
04:00:09|3425.6
04:00:10|3426.86
04:00:12|3426.9
04:00:12|3428.35
04:00:13|3428.59
04:00:15|3429.11
04:00:15|3429.6
04:00:16|3429.61
04:00:17|3430.33
04:00:19|3430.02
04:00:19|3429.57
04:00:20|3430.67
04:00:22|3430.79
04:00:22|3430.68
04:00:23|3430.49
04:00:24|3430.59
04:00:25|3429.67
04:00:26|3428.93
04:00:28|3428.89
04:00:29|3430.
04:00:30|3430.38
04:00:31|3430.8
04:00:32|3430.64
04:00:33|3430.82
04:00:34|3431.31
04:00:34|3431.51
04:00:36|3431.65
04:00:36|3430.59
04:00:38|3430.99
04:00:39|3431.59
04:00:40|3431.59
04:00:41|3432.32
04:00:43|3432.8
04:00:43|3432.63
04:00:45|3432.4
04:00:45|3433.05
04:00:47|3433.22
04:00:48|3432.91
04:00:49|3432.6
04:00:49|3433.19
04:00:50|3432.44
04:00:52|3432.44
04:00:52|3432.97
04:00:54|3432.4
04:00:55|3431.59
04:00:56|3431.88
04:00:56|3432.75
04:00:58|3432.85
04:00:59|3432.75
04:00:59|3432.83
04:01:01|3432.15
04:01:02|3433.63
04:01:03|3433.59
04:01:04|3433.04
04:01:05|3435.09
04:01:06|3435.19
04:01:07|3434.29
04:01:08|3433.97
04:01:09|3434.98
04:01:10|3434.85
04:01:11|3434.95
04:01:12|3436.71
04:01:13|3436.01
04:01:14|3436.5
04:01:15|3436.98
04:01:16|3436.81
04:01:17|3436.45
04:01:18|3437.2
04:01:19|3435.64
04:01:20|3435.47
04:01:21|3435.06
04:01:22|3435.33
04:01:23|3435.48
04:01:24|3435.01
04:01:25|3435.05
04:01:26|3435.02
04:01:27|3434.45
04:01:28|3435.29
04:01:29|3434.8
04:01:30|3434.87
04:01:31|3435.99
04:01:32|3436.85
04:01:34|3436.4
04:01:35|3436.68
04:01:36|3436.81
04:01:37|3437.3
04:01:38|3437.17
04:01:39|3436.03
04:01:40|3436.2
04:01:41|3435.61
04:01:43|3435.31
04:01:43|3434.84
04:01:44|3434.14
04:01:46|3433.53
04:01:47|3434.4
04:01:48|3434.41
04:01:49|3434.28
04:01:50|3435.
04:01:52|3433.82
04:01:53|3434.21
04:01:54|3434.3
04:01:55|3434.02
04:01:56|3433.83
04:01:57|3434.05
04:02:03|3433.46
04:02:04|3432.09
04:02:04|3433.12
04:02:06|3432.72
04:02:06|3432.87
04:02:07|3432.28
04:02:08|3431.65
04:02:09|3431.63
04:02:11|3431.19
04:02:11|3430.8
04:02:13|3430.77
04:02:14|3431.02
04:02:14|3430.8
04:02:15|3430.
04:02:17|3429.95
04:02:17|3429.44
04:02:18|3429.27
04:02:20|3429.35
04:02:20|3429.57
04:02:21|3429.72
04:02:23|3430.72
04:02:23|3431.33
04:02:25|3431.05
04:02:25|3431.06
04:02:26|3431.39
04:02:27|3432.38
04:02:28|3432.31
04:02:30|3433.19
04:02:30|3432.88
04:02:31|3432.98
04:02:32|3432.42
04:02:33|3432.1
04:02:35|3431.51
04:02:35|3431.21
04:02:37|3431.2
04:02:38|3431.54
04:02:38|3430.79
04:02:40|3430.52
04:02:40|3430.44
04:02:42|3430.81
04:02:43|3430.87
04:02:44|3430.5
04:02:45|3430.89
04:02:46|3431.08
04:02:47|3430.75
04:02:48|3430.15
04:02:49|3429.8
04:02:51|3429.8
04:02:52|3430.39
04:02:53|3430.39
04:02:54|3430.15
04:02:55|3430.83
04:02:56|3432.05
04:02:57|3432.18
04:02:58|3431.77
04:02:58|3430.83
04:02:59|3430.61
04:03:00|3430.91
04:03:02|3430.86
04:03:03|3430.48
04:03:03|3429.89
04:03:05|3429.81
04:03:06|3429.43
04:03:07|3429.45
04:03:08|3429.52
04:03:09|3430.
04:03:10|3431.15
04:03:11|3430.73
04:03:12|3431.21
04:03:13|3431.33
04:03:14|3431.93
04:03:15|3432.43
04:03:16|3432.44
04:03:17|3432.38
04:03:18|3432.21
04:03:19|3431.24
04:03:20|3431.52
04:03:21|3431.67
04:03:22|3432.01
04:03:23|3431.41
04:03:24|3431.34
04:03:25|3431.84
04:03:26|3431.54
04:03:27|3430.93
04:03:28|3431.26
04:03:29|3430.76
04:03:30|3431.11
04:03:31|3430.33
04:03:32|3430.16
04:03:33|3430.65
04:03:34|3430.71
04:03:35|3430.68
04:03:36|3430.48
04:03:37|3430.52
04:03:38|3430.63
04:03:40|3431.36
04:03:41|3431.38
04:03:41|3431.23
04:03:42|3431.07
04:03:44|3431.42
04:03:45|3431.03
04:03:46|3431.97
04:03:47|3431.74
04:03:48|3431.37
04:03:49|3430.49
04:03:50|3430.58
04:03:51|3430.56
04:03:52|3430.19
04:03:53|3429.83
04:03:54|3429.7
04:03:55|3430.33
04:03:56|3429.52
04:03:57|3429.35
04:03:58|3429.36
04:03:59|3429.41
04:04:00|3429.58
04:04:01|3429.42
04:04:02|3429.06
04:04:03|3429.
04:04:04|3428.54
04:04:05|3429.09
04:04:06|3429.4
04:04:07|3428.69
04:04:08|3428.61
04:04:09|3428.47
04:04:10|3427.84
04:04:11|3428.43
04:04:12|3428.84
04:04:13|3428.21
04:04:14|3427.9
04:04:15|3427.99
04:04:16|3427.69
04:04:17|3427.45
04:04:19|3427.88
04:04:20|3427.67
04:04:21|3427.3
04:04:22|3427.23
04:04:22|3427.53
04:04:23|3427.07
04:04:25|3427.06
04:04:26|3426.44
04:04:26|3426.07
04:04:28|3426.39
04:04:29|3427.
04:04:29|3426.59
04:04:31|3425.93
04:04:32|3425.51
04:04:32|3425.95
04:04:34|3425.71
04:04:34|3424.38
04:04:35|3424.39
04:04:37|3424.93
04:04:39|3424.95
04:04:39|3424.19
04:04:41|3424.11
04:04:42|3424.01
04:04:43|3423.6
04:04:44|3422.98
04:04:45|3422.47
04:04:46|3422.93
04:04:47|3422.32
04:04:48|3422.81
04:04:49|3423.44
04:04:50|3424.68
04:04:51|3424.64
04:04:52|3423.66
04:04:53|3422.77
04:04:54|3422.7
04:04:55|3422.43
04:04:56|3422.79
04:04:57|3423.11
04:04:58|3423.24
04:04:59|3422.99
04:05:00|3422.79
04:05:01|3422.77
04:05:02|3422.23
04:05:04|3422.29
04:05:05|3420.84
04:05:06|3421.5
04:05:07|3421.79
04:05:07|3420.72
04:05:09|3420.44
04:05:10|3419.52
04:05:11|3419.36
04:05:12|3419.93
04:05:13|3420.94
04:05:14|3420.81
04:05:15|3421.34
04:05:16|3419.99
04:05:17|3419.66
04:05:19|3419.24
04:05:20|3418.92
04:05:20|3419.59
04:05:21|3418.72
04:05:23|3417.91
04:05:23|3417.62
04:05:24|3418.86
04:05:26|3419.59
04:05:26|3419.33
04:05:27|3419.22
04:05:28|3419.3
04:05:29|3417.19
04:05:31|3417.54
04:05:31|3417.99
04:05:32|3418.23
04:05:33|3418.57
04:05:34|3417.82
04:05:35|3417.21
04:05:37|3416.28
04:05:38|3416.23
04:05:39|3417.07
04:05:41|3417.97
04:05:43|3418.8
04:05:44|3419.09
04:05:45|3418.81
04:05:45|3419.21
04:05:46|3418.83
04:05:48|3419.23
04:05:48|3419.19
04:05:50|3419.59
04:05:51|3418.2
04:05:52|3420.19
04:05:53|3420.25
04:05:54|3419.4
04:05:55|3419.04
04:05:56|3419.84
04:05:58|3421.01
04:05:58|3421.29
04:06:00|3422.19
04:06:00|3423.09
04:06:01|3422.3
04:06:02|3422.52
04:06:03|3423.81
04:06:05|3424.
04:06:05|3424.75
04:06:06|3424.39
04:06:07|3423.98
04:06:08|3423.53
04:06:09|3423.35
04:06:11|3424.59
04:06:12|3423.75
04:06:12|3424.19
04:06:13|3424.28
04:06:14|3424.38
04:06:15|3425.03
04:06:16|3425.26
04:06:18|3425.45
04:06:18|3425.85
04:06:19|3425.29
04:06:21|3425.68
04:06:22|3425.85
04:06:22|3426.08
04:06:23|3425.93
04:06:25|3425.89
04:06:26|3426.17
04:06:26|3426.3
04:06:28|3426.43
04:06:28|3426.38
04:06:29|3426.02
04:06:31|3425.86
04:06:32|3425.57
04:06:33|3426.49
04:06:34|3426.65
04:06:36|3427.44
04:06:37|3428.02
04:06:38|3428.27
04:06:39|3428.49
04:06:40|3428.2
04:06:41|3428.49
04:06:42|3430.
04:06:43|3430.75
04:06:44|3430.43
04:06:45|3429.29
04:06:46|3428.45
04:06:47|3429.09
04:06:48|3428.82
04:06:49|3428.81
04:06:50|3428.7
04:06:51|3429.24
04:06:52|3429.24
04:06:53|3429.62
04:06:54|3429.79
04:06:55|3429.52
04:06:56|3429.28
04:06:57|3428.83
04:06:58|3428.25
04:06:59|3428.07
04:07:00|3428.67
04:07:01|3429.69
04:07:02|3429.61
04:07:03|3428.9
04:07:04|3428.09
04:07:05|3428.04
04:07:06|3428.49
04:07:07|3429.02
04:07:08|3429.63
04:07:09|3430.28
04:07:11|3430.64
04:07:11|3431.22
04:07:12|3430.83
04:07:14|3431.78
04:07:14|3432.42
04:07:16|3433.49
04:07:16|3433.2
04:07:17|3433.47
04:07:18|3433.53
04:07:19|3433.4
04:07:21|3434.2
04:07:22|3434.01
04:07:23|3435.04
04:07:24|3435.85
04:07:25|3434.86
04:07:27|3435.72
04:07:27|3435.79
04:07:28|3435.26
04:07:30|3435.46
04:07:30|3436.16
04:07:31|3436.08
04:07:32|3436.49
04:07:33|3436.46
04:07:34|3435.58
04:07:35|3435.62
04:07:37|3436.13
04:07:38|3434.9
04:07:39|3435.06
04:07:40|3435.07
04:07:41|3435.48
04:07:42|3435.61
04:07:43|3435.34
04:07:44|3435.32
04:07:45|3435.
04:07:46|3434.83
04:07:47|3435.79
04:07:48|3435.99
04:07:49|3435.92
04:07:50|3436.2
04:07:51|3436.19
04:07:52|3436.16
04:07:53|3435.88
04:07:54|3435.98
04:07:55|3435.45
04:07:56|3436.03
04:07:57|3435.76
04:07:58|3435.69
04:07:59|3435.97
04:08:00|3436.02
04:08:01|3436.32
04:08:02|3435.65
04:08:03|3435.28
04:08:04|3436.
04:08:05|3436.
04:08:06|3435.45
04:08:07|3436.
04:08:09|3435.49
04:08:09|3435.64
04:08:11|3435.49
04:08:12|3435.19
04:08:13|3435.56
04:08:13|3436.
04:08:14|3434.41
04:08:15|3433.61
04:08:16|3433.54
04:08:17|3433.8
04:08:18|3432.69
04:08:19|3432.3
04:08:21|3431.89
04:08:22|3431.98
04:08:22|3432.2
04:08:23|3432.21
04:08:24|3432.82
04:08:25|3432.7
04:08:27|3432.81
04:08:28|3432.88
04:08:28|3433.31
04:08:29|3433.82
04:08:30|3433.86
04:08:31|3434.4
04:08:33|3434.61
04:08:34|3434.46
04:08:34|3434.58
04:08:36|3435.74
04:08:38|3436.24
04:08:39|3436.
04:08:39|3436.6
04:08:41|3435.92
04:08:42|3436.14
04:08:42|3436.24
04:08:43|3435.6
04:08:44|3435.05
04:08:46|3434.91
04:08:47|3434.26
04:08:48|3434.55
04:08:49|3434.37
04:08:50|3434.08
04:08:51|3434.22
04:08:52|3434.67
04:08:53|3434.56
04:08:54|3435.42
04:08:54|3435.46
04:08:56|3435.26
04:08:57|3434.88
04:08:57|3434.88
04:08:59|3435.23
04:09:00|3435.02
04:09:01|3434.41
04:09:03|3435.76
04:09:04|3436.6
04:09:04|3436.6
04:09:05|3436.83
04:09:06|3437.03
04:09:07|3436.91
04:09:08|3436.85
04:09:09|3436.8
04:09:10|3435.97
04:09:11|3435.84
04:09:13|3435.51
04:09:14|3435.5
04:09:15|3435.53
04:09:15|3434.43
04:09:16|3434.44
04:09:17|3434.14
04:09:18|3433.57
04:09:19|3433.46
04:09:20|3433.33
04:09:22|3434.59
04:09:22|3435.39
04:09:23|3434.85
04:09:25|3433.96
04:09:26|3434.62
04:09:27|3434.18
04:09:27|3433.8
04:09:28|3433.67
04:09:29|3433.96
04:09:31|3433.7
04:09:32|3432.89
04:09:33|3433.18
04:09:34|3433.29
04:09:35|3433.14
04:09:36|3432.72
04:09:38|3432.32
04:09:38|3432.87
04:09:40|3432.99
04:09:40|3432.5
04:09:42|3431.49
04:09:44|3431.32
04:09:44|3430.74
04:09:46|3431.41
04:09:47|3431.42
04:09:48|3430.65
04:09:49|3430.48
04:09:50|3430.27
04:09:52|3430.36
04:09:53|3430.51
04:09:53|3431.98
04:09:55|3431.21
04:09:56|3431.66
04:09:57|3431.66
04:09:58|3432.42
04:09:59|3431.75
04:10:00|3430.94
04:10:02|3430.55
04:10:03|3431.08
04:10:04|3431.87
04:10:05|3430.8
04:10:06|3430.17
04:10:07|3430.8
04:10:08|3431.16
04:10:09|3430.43
04:10:10|3430.78
04:10:11|3431.59
04:10:13|3432.22
04:10:14|3432.41
04:10:14|3431.8
04:10:15|3432.99
04:10:17|3432.94
04:10:18|3432.6
04:10:19|3433.
04:10:19|3432.88
04:10:20|3434.09
04:10:21|3433.94
04:10:23|3434.19
04:10:23|3433.2
04:10:24|3432.96
04:10:26|3432.56
04:10:27|3432.19
04:10:28|3432.31
04:10:28|3433.07
04:10:29|3433.37
04:10:31|3432.91
04:10:31|3433.
04:10:33|3433.
04:10:34|3432.98
04:10:35|3432.99
04:10:36|3434.
04:10:37|3433.6
04:10:38|3433.8
04:10:39|3434.27
04:10:40|3435.16
04:10:41|3435.4
04:10:43|3435.4
04:10:44|3435.22
04:10:45|3435.4
04:10:45|3434.59
04:10:46|3434.84
04:10:47|3434.95
04:10:48|3434.79
04:10:49|3434.21
04:10:50|3434.4
04:10:51|3433.68
04:10:52|3433.49
04:10:54|3433.05
04:10:54|3433.05
04:10:55|3433.19
04:10:56|3433.38
04:10:57|3433.01
04:10:58|3433.36
04:10:59|3432.81
04:11:00|3432.31
04:11:01|3432.38
04:11:03|3432.43
04:11:04|3432.4
04:11:06|3431.95
04:11:07|3432.63
04:11:08|3433.27
04:11:09|3433.79
04:11:11|3433.89
04:11:11|3434.67
04:11:12|3434.68
04:11:13|3434.97
04:11:14|3434.4
04:11:16|3435.
04:11:17|3435.
04:11:18|3434.36
04:11:19|3434.05
04:11:19|3433.19
04:11:20|3434.29
04:11:21|3433.8
04:11:22|3434.06
04:11:23|3434.
04:11:25|3433.32
04:11:26|3433.25
04:11:27|3433.94
04:11:27|3433.93
04:11:28|3435.
04:11:29|3435.14
04:11:30|3434.96
04:11:32|3434.8
04:11:33|3435.28
04:11:34|3435.31
04:11:35|3435.18
04:11:36|3435.24
04:11:37|3435.04
04:11:38|3435.1
04:11:39|3434.4
04:11:39|3434.4
04:11:41|3434.35
04:11:42|3434.
04:11:44|3432.85
04:11:45|3433.35
04:11:45|3432.85
04:11:46|3432.7
04:11:47|3431.9
04:11:49|3431.91
04:11:49|3432.48
04:11:50|3433.35
04:11:52|3433.54
04:11:53|3433.69
04:11:54|3433.68
04:11:54|3434.16
04:11:56|3433.76
04:11:56|3433.65
04:11:58|3433.93
04:11:58|3433.89
04:11:59|3433.96
04:12:01|3433.4
04:12:01|3432.49
04:12:02|3432.5
04:12:03|3432.08
04:12:05|3432.03
04:12:06|3431.41
04:12:07|3431.02
04:12:08|3430.97
04:12:09|3430.55
04:12:10|3430.26
04:12:12|3430.65
04:12:13|3431.33
04:12:13|3430.2
04:12:14|3429.64
04:12:15|3429.58
04:12:16|3428.91
04:12:17|3429.11
04:12:18|3428.62
04:12:20|3429.83
04:12:21|3430.27
04:12:21|3429.97
04:12:22|3429.02
04:12:23|3429.16
04:12:25|3428.87
04:12:25|3429.78
04:12:27|3429.99
04:12:27|3430.51
04:12:29|3429.56
04:12:29|3429.92
04:12:30|3431.12
04:12:32|3430.95
04:12:32|3430.76
04:12:33|3431.68
04:12:34|3431.4
04:12:35|3432.05
04:12:37|3432.05
04:12:38|3432.59
04:12:39|3432.5
04:12:39|3432.73
04:12:40|3432.3
04:12:41|3432.2
04:12:42|3431.76
04:12:44|3431.85
04:12:45|3432.72
04:12:46|3432.86
04:12:46|3431.61
04:12:48|3431.5
04:12:49|3431.15
04:12:50|3430.97
04:12:51|3431.11
04:12:51|3430.65
04:12:53|3430.93
04:12:53|3430.93
04:12:55|3430.93
04:12:56|3430.53
04:12:56|3430.62
04:12:58|3430.35
04:13:00|3430.44
04:13:00|3430.35
04:13:01|3430.38
04:13:03|3430.93
04:13:04|3430.7
04:13:05|3429.1
04:13:06|3428.93
04:13:07|3429.24
04:13:08|3428.97
04:13:09|3428.62
04:13:10|3429.2
04:13:11|3429.51
04:13:12|3428.52
04:13:13|3428.52
04:13:15|3429.09
04:13:15|3428.72
04:13:16|3428.23
04:13:18|3428.02
04:13:19|3427.75
04:13:19|3428.05
04:13:20|3428.08
04:13:22|3428.2
04:13:23|3428.2
04:13:23|3428.16
04:13:24|3428.71
04:13:25|3428.79
04:13:26|3428.88
04:13:28|3429.
04:13:29|3429.3
04:13:30|3428.83
04:13:31|3428.49
04:13:32|3428.86
04:13:33|3428.32
04:13:33|3427.49
04:13:34|3427.62
04:13:35|3427.8
04:13:36|3427.65
04:13:38|3427.67
04:13:39|3427.01
04:13:40|3427.36
04:13:41|3427.8
04:13:42|3427.81
04:13:43|3427.03
04:13:49|3427.19
04:13:50|3426.45
04:13:51|3426.03
04:13:52|3426.55
04:13:53|3427.1
04:13:54|3426.91
04:13:55|3426.91
04:13:56|3427.05
04:13:57|3427.41
04:13:58|3427.41
04:13:59|3427.76
04:14:00|3427.76
04:14:01|3428.23
04:14:02|3428.5
04:14:03|3428.13
04:14:04|3428.22
04:14:05|3428.96
04:14:07|3429.
04:14:08|3428.57
04:14:09|3427.8
04:14:11|3427.79
04:14:12|3427.1
04:14:12|3427.63
04:14:13|3427.83
04:14:14|3427.64
04:14:15|3426.63
04:14:17|3426.88
04:14:18|3426.39
04:14:18|3426.74
04:14:20|3427.54
04:14:21|3426.77
04:14:21|3426.56
04:14:23|3426.85
04:14:23|3427.61
04:14:24|3427.59
04:14:26|3426.98
04:14:27|3426.72
04:14:28|3426.49
04:14:29|3426.84
04:14:30|3426.82
04:14:30|3426.77
04:14:31|3426.19
04:14:32|3425.91
04:14:34|3426.35
04:14:35|3426.04
04:14:35|3425.61
04:14:37|3424.98
04:14:38|3424.55
04:14:39|3424.14
04:14:40|3424.55
04:14:41|3424.49
04:14:42|3424.73
04:14:43|3424.63
04:14:44|3425.23
04:14:45|3424.99
04:14:46|3425.25
04:14:47|3425.65
04:14:48|3425.57
04:14:50|3425.54
04:14:51|3425.34
04:14:52|3425.56
04:14:52|3425.77
04:14:53|3424.39
04:14:54|3424.69
04:14:55|3424.45
04:14:57|3424.67
04:14:58|3424.39
04:14:59|3424.85
04:15:00|3425.15
04:15:01|3424.46
04:15:02|3424.6
04:15:03|3425.6
04:15:04|3426.2
04:15:05|3424.61
04:15:06|3424.14
04:15:08|3423.87
04:15:09|3423.33
04:15:10|3423.48
04:15:11|3423.45
04:15:12|3423.49
04:15:12|3423.42
04:15:14|3423.35
04:15:15|3423.
04:15:16|3423.25
04:15:17|3422.97
04:15:18|3422.31
04:15:19|3423.95
04:15:20|3423.66
04:15:21|3423.34
04:15:22|3423.79
04:15:22|3424.23
04:15:24|3423.2
04:15:25|3423.31
04:15:26|3424.29
04:15:27|3424.5
04:15:28|3424.37
04:15:29|3424.25
04:15:30|3423.61
04:15:31|3423.23
04:15:32|3423.35
04:15:33|3422.52
04:15:34|3422.93
04:15:35|3422.81
04:15:36|3423.75
04:15:37|3423.26
04:15:38|3420.68
04:15:39|3421.97
04:15:40|3421.6
04:15:41|3419.88
04:15:42|3418.89
04:15:43|3417.98
04:15:44|3418.24
04:15:45|3418.6
04:15:46|3418.36
04:15:47|3418.77
04:15:48|3417.61
04:15:49|3417.4
04:15:51|3417.59
04:15:51|3417.07
04:15:52|3416.37
04:15:54|3415.8
04:15:54|3415.6
04:15:55|3416.12
04:15:56|3415.86
04:15:57|3415.4
04:15:58|3415.9
04:15:59|3414.81
04:16:01|3414.63
04:16:02|3413.6
04:16:03|3413.35
04:16:03|3413.89
04:16:04|3415.19
04:16:05|3415.85
04:16:06|3416.24
04:16:07|3414.77
04:16:09|3413.69
04:16:09|3413.61
04:16:10|3412.39
04:16:12|3412.39
04:16:13|3411.2
04:16:14|3410.
04:16:15|3410.46
04:16:16|3410.08
04:16:17|3411.16
04:16:18|3410.41
04:16:19|3409.91
04:16:20|3409.52
04:16:21|3410.13
04:16:22|3410.11
04:16:23|3410.11
04:16:24|3410.44
04:16:25|3408.92
04:16:26|3409.78
04:16:27|3408.13
04:16:29|3409.12
04:16:30|3407.53
04:16:30|3407.2
04:16:32|3406.87
04:16:33|3405.43
04:16:33|3403.7
04:16:35|3405.36
04:16:35|3405.77
04:16:36|3405.61
04:16:38|3405.2
04:16:38|3405.62
04:16:40|3405.52
04:16:40|3404.77
04:16:42|3405.09
04:16:42|3403.6
04:16:43|3404.1
04:16:46|3403.73
04:16:47|3403.79
04:16:48|3403.79
04:16:48|3403.46
04:16:49|3402.5
04:16:50|3404.
04:16:51|3404.28
04:16:53|3403.53
04:16:54|3404.88
04:16:55|3403.81
04:16:56|3404.35
04:16:57|3403.88
04:16:58|3403.2
04:16:59|3402.6
04:17:00|3401.94
04:17:01|3403.95
04:17:03|3404.22
04:17:03|3405.59
04:17:04|3408.62
04:17:05|3408.21
04:17:06|3406.62
04:17:07|3407.59
04:17:09|3407.43
04:17:11|3408.8
04:17:12|3409.99
04:17:14|3411.1
04:17:14|3410.55
04:17:15|3409.4
04:17:17|3408.62
04:17:17|3407.71
04:17:18|3407.05
04:17:19|3406.3
04:17:20|3405.84
04:17:21|3406.16
04:17:22|3404.91
04:17:24|3404.32
04:17:24|3405.31
04:17:25|3404.56
04:17:27|3403.34
04:17:28|3403.41
04:17:29|3404.4
04:17:29|3403.12
04:17:31|3402.2
04:17:31|3403.44
04:17:33|3403.12
04:17:34|3404.33
04:17:34|3403.58
04:17:35|3402.6
04:17:36|3402.59
04:17:37|3402.6
04:17:38|3402.63
04:17:40|3402.26
04:17:40|3402.55
04:17:42|3401.81
04:17:42|3403.4
04:17:44|3403.57
04:17:44|3404.02
04:17:45|3404.6
04:17:47|3404.67
04:17:47|3405.29
04:17:48|3403.88
04:17:49|3404.06
04:17:50|3403.8
04:17:52|3403.42
04:17:52|3403.64
04:17:53|3403.49
04:17:54|3403.83
04:17:56|3405.05
04:17:57|3403.6
04:17:58|3403.71
04:17:59|3403.59
04:18:00|3403.58
04:18:01|3403.24
04:18:02|3403.19
04:18:03|3401.44
04:18:04|3400.76
04:18:05|3399.41
04:18:06|3399.55
04:18:07|3401.46
04:18:08|3401.37
04:18:09|3401.13
04:18:11|3399.38
04:18:12|3399.82
04:18:13|3397.5
04:18:14|3396.82
04:18:15|3396.91
04:18:16|3396.77
04:18:17|3397.95
04:18:18|3398.4
04:18:19|3399.11
04:18:20|3400.39
04:18:21|3400.51
04:18:22|3400.65
04:18:23|3401.01
04:18:24|3401.81
04:18:25|3400.62
04:18:26|3402.59
04:18:28|3402.39
04:18:28|3402.02
04:18:29|3401.82
04:18:30|3400.91
04:18:31|3400.63
04:18:32|3400.72
04:18:33|3400.79
04:18:34|3402.2
04:18:35|3400.82
04:18:36|3400.29
04:18:38|3400.12
04:18:38|3399.85
04:18:40|3399.4
04:18:40|3399.07
04:18:41|3399.07
04:18:42|3398.44
04:18:43|3398.66
04:18:45|3397.6
04:18:45|3398.15
04:18:47|3398.21
04:18:48|3398.
04:18:49|3398.11
04:18:50|3398.11
04:18:51|3398.19
04:18:52|3399.98
04:18:53|3400.
04:18:54|3400.77
04:18:55|3398.81
04:18:56|3398.4
04:18:57|3399.4
04:18:58|3400.
04:18:59|3398.15
04:19:00|3399.15
04:19:01|3400.
04:19:02|3400.51
04:19:03|3399.91
04:19:04|3400.34
04:19:05|3400.51
04:19:06|3399.94
04:19:07|3399.51
04:19:08|3399.02
04:19:09|3398.41
04:19:10|3397.7
04:19:11|3397.
04:19:12|3397.13
04:19:14|3399.14
04:19:15|3399.71
04:19:17|3400.01
04:19:17|3400.93
04:19:18|3400.7
04:19:20|3400.79
04:19:21|3400.3
04:19:22|3401.53
04:19:23|3401.76
04:19:25|3402.22
04:19:26|3402.04
04:19:26|3401.95
04:19:28|3403.03
04:19:29|3402.41
04:19:30|3401.84
04:19:30|3400.72
04:19:32|3400.45
04:19:32|3400.11
04:19:33|3399.64
04:19:35|3399.02
04:19:36|3398.95
04:19:36|3398.25
04:19:39|3397.24
04:19:40|3398.68
04:19:40|3398.61
04:19:41|3398.8
04:19:42|3397.6
04:19:43|3397.68
04:19:45|3397.2
04:19:46|3396.82
04:19:47|3397.53
04:19:48|3397.38
04:19:48|3397.08
04:19:49|3397.02
04:19:51|3396.48
04:19:52|3395.65
04:19:53|3395.08
04:19:54|3395.02
04:19:55|3395.94
04:19:56|3395.45
04:19:57|3395.89
04:19:57|3395.98
04:19:58|3396.55
04:19:59|3395.84
04:20:01|3396.99
04:20:02|3395.6
04:20:02|3396.
04:20:05|3398.01
04:20:05|3398.76
04:20:07|3398.26
04:20:07|3399.37
04:20:08|3398.21
04:20:09|3398.45
04:20:10|3399.15
04:20:11|3399.11
04:20:12|3400.21
04:20:14|3400.79
04:20:15|3400.3
04:20:16|3402.52
04:20:17|3401.87
04:20:18|3402.46
04:20:19|3402.43
04:20:20|3401.09
04:20:21|3402.4
04:20:22|3401.74
04:20:23|3402.19
04:20:24|3402.22
04:20:25|3400.69
04:20:26|3399.83
04:20:27|3399.77
04:20:28|3400.08
04:20:29|3398.42
04:20:30|3398.21
04:20:31|3397.88
04:20:32|3397.67
04:20:33|3397.64
04:20:34|3398.2
04:20:35|3397.51
04:20:36|3396.84
04:20:37|3397.31
04:20:38|3397.29
04:20:39|3397.07
04:20:40|3397.22
04:20:41|3398.33
04:20:42|3399.2
04:20:44|3399.82
04:20:44|3400.2
04:20:45|3401.3
04:20:46|3399.65
04:20:48|3400.69
04:20:49|3400.29
04:20:49|3398.92
04:20:50|3398.96
04:20:51|3399.39
04:20:52|3399.37
04:20:53|3399.5
04:20:55|3400.21
04:20:55|3399.14
04:20:56|3399.36
04:20:57|3400.19
04:20:58|3399.22
04:20:59|3398.58
04:21:00|3400.05
04:21:01|3400.51
04:21:02|3400.49
04:21:03|3399.24
04:21:04|3398.34
04:21:06|3398.49
04:21:07|3399.4
04:21:07|3399.99
04:21:08|3398.83
04:21:09|3398.7
04:21:11|3398.9
04:21:11|3398.24
04:21:14|3397.26
04:21:15|3397.19
04:21:16|3397.57
04:21:17|3397.6
04:21:18|3396.95
04:21:19|3396.88
04:21:20|3396.76
04:21:21|3396.76
04:21:22|3397.75
04:21:23|3399.
04:21:24|3399.55
04:21:25|3399.8
04:21:26|3399.54
04:21:27|3399.81
04:21:28|3400.41
04:21:29|3400.98
04:21:30|3400.61
04:21:31|3401.36
04:21:32|3402.26
04:21:33|3402.25
04:21:34|3402.79
04:21:35|3402.8
04:21:36|3403.46
04:21:37|3404.37
04:21:38|3404.58
04:21:39|3405.56
04:21:40|3405.55
04:21:41|3404.75
04:21:42|3404.29
04:21:43|3404.96
04:21:44|3404.97
04:21:45|3404.91
04:21:46|3405.04
04:21:47|3404.8
04:21:49|3404.51
04:21:49|3404.4
04:21:51|3405.25
04:21:52|3405.
04:21:53|3405.78
04:21:54|3406.19
04:21:55|3406.32
04:21:56|3406.81
04:21:57|3407.34
04:21:58|3407.55
04:21:59|3408.46
04:22:00|3408.56
04:22:01|3408.91
04:22:02|3408.91
04:22:03|3409.85
04:22:04|3410.19
04:22:05|3410.43
04:22:06|3409.77
04:22:07|3411.11
04:22:08|3410.71
04:22:09|3410.61
04:22:10|3409.93
04:22:11|3410.56
04:22:12|3409.22
04:22:13|3409.08
04:22:15|3409.39
04:22:15|3408.11
04:22:16|3408.63
04:22:17|3409.81
04:22:19|3409.88
04:22:20|3410.62
04:22:21|3410.19
04:22:22|3410.14
04:22:23|3410.
04:22:24|3409.26
04:22:25|3408.51
04:22:26|3408.48
04:22:27|3408.68
04:22:28|3409.15
04:22:29|3408.83
04:22:30|3408.06
04:22:31|3408.82
04:22:32|3408.71
04:22:33|3409.14
04:22:34|3408.07
04:22:35|3408.06
04:22:36|3409.2
04:22:37|3409.11
04:22:38|3408.5
04:22:39|3409.1
04:22:41|3409.11
04:22:41|3410.06
04:22:42|3410.02
04:22:43|3409.39
04:22:45|3408.75
04:22:47|3407.5
04:22:48|3408.2
04:22:49|3407.31
04:22:50|3407.2
04:22:51|3405.8
04:22:52|3404.96
04:22:53|3405.27
04:22:54|3404.79
04:22:55|3403.8
04:22:56|3403.79
04:22:57|3403.8
04:22:58|3404.
04:22:59|3403.81
04:23:00|3403.62
04:23:02|3403.69
04:23:02|3402.92
04:23:03|3404.2
04:23:05|3404.89
04:23:05|3405.21
04:23:06|3404.38
04:23:07|3405.34
04:23:08|3404.84
04:23:10|3404.74
04:23:11|3402.31
04:23:12|3402.95
04:23:12|3403.43
04:23:14|3404.6
04:23:14|3404.59
04:23:15|3404.98
04:23:17|3404.97
04:23:18|3403.44
04:23:18|3403.44
04:23:20|3403.6
04:23:20|3403.7
04:23:21|3402.43
04:23:22|3402.86
04:23:23|3403.8
04:23:25|3404.23
04:23:26|3403.81
04:23:26|3404.85
04:23:28|3405.06
04:23:29|3405.51
04:23:29|3405.15
04:23:31|3402.34
04:23:32|3402.59
04:23:33|3402.
04:23:33|3402.69
04:23:35|3403.4
04:23:36|3401.6
04:23:36|3401.75
04:23:38|3402.01
04:23:38|3401.91
04:23:40|3401.97
04:23:41|3401.97
04:23:42|3403.38
04:23:43|3403.12
04:23:44|3403.01
04:23:45|3404.24
04:23:46|3404.42
04:23:47|3404.2
04:23:48|3404.43
04:23:49|3405.35
04:23:50|3405.39
04:23:51|3404.93
04:23:52|3406.07
04:23:53|3406.79
04:23:54|3407.2
04:23:55|3407.8
04:23:56|3407.89
04:23:57|3407.78
04:23:58|3408.41
04:23:59|3409.
04:24:00|3408.8
04:24:01|3409.66
04:24:02|3409.59
04:24:03|3409.37
04:24:04|3409.78
04:24:05|3409.28
04:24:06|3409.59
04:24:08|3409.79
04:24:09|3409.39
04:24:09|3410.51
04:24:10|3409.67
04:24:12|3409.12
04:24:12|3408.82
04:24:13|3408.
04:24:15|3408.7
04:24:16|3407.6
04:24:17|3408.14
04:24:18|3408.07
04:24:19|3407.8
04:24:20|3410.09
04:24:21|3410.
04:24:22|3408.75
04:24:23|3408.4
04:24:24|3409.04
04:24:25|3409.04
04:24:26|3408.07
04:24:27|3407.93
04:24:28|3407.92
04:24:30|3408.
04:24:30|3406.97
04:24:31|3407.01
04:24:32|3407.34
04:24:34|3408.66
04:24:34|3409.01
04:24:35|3408.81
04:24:37|3409.04
04:24:37|3409.46
04:24:39|3409.37
04:24:39|3409.92
04:24:40|3409.39
04:24:41|3409.19
04:24:42|3409.87
04:24:44|3410.75
04:24:44|3412.19
04:24:45|3411.9
04:24:47|3412.56
04:24:47|3412.55
04:24:48|3412.59
04:24:49|3412.59
04:24:50|3412.58
04:24:51|3412.56
04:24:53|3412.54
04:24:54|3412.53
04:24:55|3412.99
04:24:55|3412.97
04:24:56|3412.18
04:24:57|3413.19
04:24:58|3412.11
04:25:00|3411.56
04:25:02|3412.06
04:25:02|3412.2
04:25:04|3412.13
04:25:04|3412.86
04:25:06|3413.15
04:25:06|3411.83
04:25:08|3415.03
04:25:08|3416.01
04:25:09|3416.4
04:25:11|3415.8
04:25:12|3417.6
04:25:13|3418.2
04:25:14|3418.31
04:25:14|3416.69
04:25:16|3418.17
04:25:17|3417.43
04:25:18|3418.18
04:25:19|3416.72
04:25:20|3417.13
04:25:21|3418.05
04:25:23|3417.51
04:25:23|3418.97
04:25:24|3419.76
04:25:26|3420.81
04:25:27|3419.69
04:25:27|3420.19
04:25:28|3420.16
04:25:30|3419.31
04:25:31|3419.91
04:25:32|3419.57
04:25:33|3419.9
04:25:34|3419.13
04:25:35|3421.3
04:25:36|3420.21
04:25:37|3419.8
04:25:38|3419.82
04:25:39|3421.03
04:25:40|3421.43
04:25:41|3420.1
04:25:42|3419.98
04:25:43|3420.34
04:25:44|3420.92
04:25:45|3420.66
04:25:47|3421.23
04:25:48|3421.2
04:25:48|3421.06
04:25:49|3420.67
04:25:50|3421.24
04:25:52|3421.64
04:25:53|3421.03
04:25:54|3421.22
04:25:54|3420.36
04:25:56|3419.85
04:25:57|3419.62
04:25:58|3419.44
04:25:59|3420.61
04:26:00|3419.87
04:26:01|3419.44
04:26:02|3420.21
04:26:04|3420.28
04:26:05|3420.79
04:26:06|3420.55
04:26:07|3421.87
04:26:09|3422.6
04:26:10|3422.78
04:26:11|3423.52
04:26:12|3423.41
04:26:13|3424.2
04:26:14|3424.22
04:26:15|3423.4
04:26:16|3423.05
04:26:17|3423.32
04:26:18|3423.6
04:26:19|3423.28
04:26:20|3422.78
04:26:21|3422.97
04:26:22|3423.2
04:26:23|3422.12
04:26:24|3422.29
04:26:25|3422.26
04:26:26|3421.87
04:26:27|3421.46
04:26:28|3420.76
04:26:29|3421.15
04:26:30|3420.59
04:26:31|3420.54
04:26:32|3420.61
04:26:33|3421.39
04:26:34|3421.21
04:26:35|3421.32
04:26:36|3421.36
04:26:38|3421.2
04:26:39|3421.77
04:26:40|3422.24
04:26:41|3421.81
04:26:42|3421.76
04:26:42|3421.14
04:26:43|3421.11
04:26:45|3421.11
04:26:46|3420.59
04:26:46|3420.46
04:26:48|3420.37
04:26:49|3420.26
04:26:50|3420.
04:26:51|3419.8
04:26:52|3420.
04:26:53|3419.75
04:26:54|3418.85
04:26:55|3418.82
04:26:56|3418.43
04:26:57|3418.77
04:26:58|3419.24
04:26:59|3418.99
04:27:00|3419.03
04:27:00|3418.41
04:27:02|3417.99
04:27:03|3417.99
04:27:03|3417.43
04:27:05|3416.83
04:27:07|3418.47
04:27:07|3418.8
04:27:08|3417.73
04:27:10|3417.72
04:27:10|3417.79
04:27:12|3416.7
04:27:13|3416.65
04:27:13|3418.13
04:27:14|3417.59
04:27:18|3416.64
04:27:19|3416.29
04:27:19|3416.12
04:27:21|3415.2
04:27:21|3414.59
04:27:23|3414.59
04:27:23|3414.35
04:27:25|3414.8
04:27:26|3413.93
04:27:27|3413.76
04:27:27|3414.
04:27:30|3414.03
04:27:30|3414.61
04:27:31|3414.55
04:27:32|3415.32
04:27:33|3415.4
04:27:35|3415.
04:27:36|3416.13
04:27:36|3415.25
04:27:38|3415.02
04:27:39|3414.84
04:27:39|3415.74
04:27:41|3416.25
04:27:41|3417.93
04:27:43|3417.55
04:27:44|3416.8
04:27:45|3416.9
04:27:45|3416.6
04:27:47|3416.52
04:27:47|3416.22
04:27:49|3416.81
04:27:49|3416.94
04:27:51|3416.44
04:27:51|3417.
04:27:52|3417.13
04:27:54|3417.23
04:27:54|3416.99
04:27:55|3417.02
04:27:56|3417.26
04:27:58|3417.05
04:27:59|3417.64
04:28:00|3417.66
04:28:01|3417.2
04:28:02|3419.
04:28:03|3418.3
04:28:04|3417.71
04:28:05|3418.07
04:28:07|3419.16
04:28:08|3419.85
04:28:09|3419.5
04:28:10|3419.67
04:28:11|3419.47
04:28:12|3420.64
04:28:13|3420.8
04:28:14|3421.07
04:28:15|3421.79
04:28:16|3421.95
04:28:17|3422.04
04:28:19|3422.65
04:28:20|3422.6
04:28:21|3422.78
04:28:21|3423.52
04:28:23|3421.83
04:28:23|3421.27
04:28:24|3420.75
04:28:26|3420.83
04:28:26|3421.2
04:28:28|3420.7
04:28:28|3420.76
04:28:29|3420.85
04:28:30|3420.99
04:28:32|3420.29
04:28:32|3419.75
04:28:33|3419.4
04:28:34|3419.19
04:28:36|3419.13
04:28:36|3419.39
04:28:37|3419.71
04:28:39|3419.83
04:28:39|3419.91
04:28:40|3419.56
04:28:42|3420.6
04:28:43|3421.07
04:28:43|3420.95
04:28:45|3420.38
04:28:45|3421.51
04:28:47|3421.65
04:28:48|3421.62
04:28:49|3421.4
04:28:49|3420.51
04:28:51|3420.74
04:28:52|3420.39
04:28:53|3420.63
04:28:54|3420.23
04:28:55|3419.84
04:28:56|3420.49
04:28:57|3420.49
04:28:58|3420.09
04:28:59|3420.07
04:29:01|3420.55
04:29:01|3420.74
04:29:02|3421.14
04:29:03|3422.35
04:29:04|3422.29
04:29:05|3422.55
04:29:07|3422.19
04:29:08|3422.67
04:29:09|3424.28
04:29:09|3424.11
04:29:10|3424.33
04:29:11|3424.54
04:29:12|3424.82
04:29:14|3424.83
04:29:15|3424.98
04:29:16|3424.54
04:29:17|3424.44
04:29:18|3423.66
04:29:19|3423.98
04:29:19|3423.4
04:29:20|3423.43
04:29:21|3423.2
04:29:23|3423.41
04:29:24|3424.24
04:29:25|3424.24
04:29:26|3423.9
04:29:27|3424.27
04:29:28|3425.6
04:29:29|3425.59
04:29:30|3425.28
04:29:31|3424.83
04:29:32|3424.92
04:29:33|3425.02
04:29:34|3424.84
04:29:35|3424.54
04:29:36|3424.78
04:29:37|3424.57
04:29:38|3424.95
04:29:39|3424.39
04:29:40|3424.19
04:29:41|3424.19
04:29:42|3424.19
04:29:43|3423.68
04:29:44|3423.37
04:29:45|3423.24
04:29:46|3423.17
04:29:47|3423.7
04:29:48|3424.04
04:29:50|3424.44
04:29:50|3424.64
04:29:52|3424.37
04:29:52|3424.61
04:29:54|3424.25
04:29:54|3424.92
04:29:55|3424.39
04:29:56|3424.39
04:29:58|3424.39
04:29:59|3424.39
04:29:59|3424.38
04:30:01|3424.99
04:30:03|3425.93
04:30:03|3425.39
04:30:05|3423.95
04:30:06|3423.78
04:30:07|3424.36
04:30:08|3423.6
04:30:09|3423.81
04:30:10|3423.8
04:30:11|3424.55
04:30:12|3425.36
04:30:13|3425.24
04:30:14|3425.02
04:30:15|3425.19
04:30:16|3425.3
04:30:17|3425.07
04:30:18|3425.25
04:30:19|3424.94
04:30:20|3424.69
04:30:21|3425.05
04:30:22|3425.52
04:30:23|3426.39
04:30:24|3426.57
04:30:25|3426.05
04:30:26|3425.91
04:30:27|3426.59
04:30:28|3426.41
04:30:29|3426.79
04:30:31|3426.37
04:30:31|3426.98
04:30:33|3426.57
04:30:34|3426.36
04:30:34|3426.57
04:30:35|3426.04
04:30:36|3426.21
04:30:38|3426.2
04:30:39|3425.99
04:30:39|3426.08
04:30:40|3426.2
04:30:41|3426.38
04:30:43|3426.3
04:30:44|3425.97
04:30:45|3426.3
04:30:46|3425.94
04:30:47|3426.46
04:30:47|3426.55
04:30:48|3426.14
04:30:50|3426.46
04:30:51|3426.41
04:30:52|3426.8
04:30:52|3426.99
04:30:53|3427.08
04:30:55|3427.37
04:30:55|3427.
04:30:56|3426.45
04:30:58|3426.42
04:30:59|3426.22
04:30:59|3425.94
04:31:01|3425.59
04:31:02|3425.61
04:31:03|3424.67
04:31:04|3424.8
04:31:05|3425.6
04:31:06|3426.4
04:31:07|3426.41
04:31:08|3426.78
04:31:10|3426.63
04:31:11|3426.9
04:31:11|3426.74
04:31:12|3426.78
04:31:14|3425.62
04:31:14|3426.99
04:31:15|3427.06
04:31:17|3426.6
04:31:17|3426.34
04:31:19|3425.99
04:31:20|3427.55
04:31:20|3427.43
04:31:21|3427.41
04:31:22|3426.83
04:31:23|3426.95
04:31:25|3427.47
04:31:25|3427.61
04:31:26|3427.81
04:31:28|3428.4
04:31:28|3428.47
04:31:30|3429.
04:31:31|3428.96
04:31:31|3428.95
04:31:32|3428.47
04:31:34|3428.58
04:31:34|3428.46
04:31:35|3429.31
04:31:36|3428.91
04:31:37|3428.86
04:31:38|3429.16
04:31:40|3428.71
04:31:41|3428.71
04:31:42|3428.4
04:31:43|3428.85
04:31:44|3428.2
04:31:44|3429.18
04:31:46|3428.73
04:31:47|3428.83
04:31:47|3428.83
04:31:50|3428.83
04:31:50|3428.1
04:31:52|3429.14
04:31:52|3428.87
04:31:53|3428.98
04:31:55|3428.88
04:31:55|3428.66
04:31:56|3428.06
04:31:57|3427.96
04:31:58|3428.01
04:32:00|3428.
04:32:01|3428.07
04:32:02|3427.84
04:32:03|3428.45
04:32:04|3427.87
04:32:06|3427.58
04:32:07|3427.58
04:32:07|3427.53
04:32:09|3426.69
04:32:09|3427.99
04:32:11|3428.67
04:32:12|3428.22
04:32:13|3428.52
04:32:13|3428.66
04:32:14|3428.65
04:32:16|3427.8
04:32:17|3428.84
04:32:18|3429.1
04:32:19|3428.66
04:32:20|3428.6
04:32:21|3429.33
04:32:22|3429.3
04:32:23|3429.24
04:32:24|3429.27
04:32:25|3430.49
04:32:26|3429.95
04:32:27|3430.4
04:32:28|3429.83
04:32:29|3429.66
04:32:31|3428.69
04:32:32|3428.29
04:32:33|3428.77
04:32:34|3429.6
04:32:34|3429.41
04:32:35|3429.01
04:32:36|3428.89
04:32:37|3429.61
04:32:38|3428.65
04:32:39|3429.28
04:32:40|3429.05
04:32:41|3429.17
04:32:42|3429.12
04:32:43|3429.17
04:32:45|3428.81
04:32:46|3429.06
04:32:46|3429.7
04:32:47|3428.94
04:32:48|3429.16
04:32:49|3429.46
04:32:50|3429.4
04:32:52|3429.41
04:32:52|3429.12
04:32:53|3429.2
04:32:55|3429.4
04:32:55|3430.13
04:32:56|3430.3
04:32:57|3429.93
04:32:58|3429.83
04:32:59|3429.83
04:33:00|3428.99
04:33:02|3428.46
04:33:03|3428.8
04:33:03|3428.9
04:33:05|3428.
04:33:06|3428.64
04:33:08|3429.79
04:33:09|3429.61
04:33:10|3430.01
04:33:11|3429.48
04:33:11|3429.61
04:33:12|3430.31
04:33:13|3430.12
04:33:15|3430.37
04:33:15|3430.2
04:33:17|3429.75
04:33:18|3428.52
04:33:19|3428.96
04:33:19|3429.07
04:33:21|3428.33
04:33:22|3428.43
04:33:23|3427.87
04:33:23|3428.49
04:33:24|3428.22
04:33:26|3428.03
04:33:27|3428.1
04:33:28|3428.13
04:33:29|3429.06
04:33:30|3428.01
04:33:31|3427.2
04:33:32|3427.3
04:33:33|3426.23
04:33:34|3426.84
04:33:36|3427.25
04:33:36|3426.85
04:33:37|3426.39
04:33:39|3426.08
04:33:39|3426.51
04:33:40|3426.83
04:33:41|3426.56
04:33:43|3426.8
04:33:43|3426.8
04:33:44|3427.06
04:33:46|3428.
04:33:47|3427.95
04:33:47|3428.26
04:33:49|3428.26
04:33:50|3428.62
04:33:50|3428.83
04:33:51|3428.62
04:33:52|3429.2
04:33:53|3430.19
04:33:55|3429.85
04:33:55|3429.62
04:33:56|3430.19
04:33:58|3430.25
04:33:58|3430.07
04:34:00|3429.73
04:34:00|3429.73
04:34:01|3430.2
04:34:03|3429.67
04:34:04|3430.16
04:34:04|3429.93
04:34:05|3429.34
04:34:06|3428.91
04:34:08|3428.98
04:34:09|3429.05
04:34:10|3429.02
04:34:12|3428.35
04:34:13|3428.39
04:34:13|3427.12
04:34:14|3428.06
04:34:15|3427.82
04:34:17|3427.33
04:34:18|3427.62
04:34:19|3427.14
04:34:20|3427.
04:34:21|3427.2
04:34:22|3427.02
04:34:23|3427.38
04:34:24|3427.36
04:34:25|3427.42
04:34:26|3427.01
04:34:27|3427.07
04:34:28|3427.07
04:34:29|3428.1
04:34:30|3428.51
04:34:31|3428.59
04:34:32|3428.64
04:34:34|3428.32
04:34:34|3428.28
04:34:36|3428.81
04:34:37|3428.91
04:34:37|3428.92
04:34:38|3428.9
04:34:40|3428.81
04:34:40|3429.58
04:34:41|3428.93
04:34:42|3429.57
04:34:43|3429.54
04:34:44|3429.99
04:34:45|3429.99
04:34:46|3430.34
04:34:48|3430.21
04:34:49|3431.
04:34:49|3431.16
04:34:50|3431.29
04:34:52|3431.14
04:34:52|3431.02
04:34:53|3431.23
04:34:54|3431.94
04:34:55|3431.62
04:34:57|3431.16
04:34:57|3431.22
04:34:59|3430.98
04:35:00|3431.51
04:35:01|3431.6
04:35:02|3431.51
04:35:03|3431.59
04:35:05|3430.96
04:35:05|3431.29
04:35:07|3430.32
04:35:08|3429.97
04:35:10|3429.94
04:35:11|3429.78
04:35:12|3429.81
04:35:13|3428.62
04:35:14|3429.15
04:35:15|3428.46
04:35:16|3428.99
04:35:17|3429.09
04:35:18|3428.7
04:35:19|3428.8
04:35:20|3428.7
04:35:21|3427.5
04:35:22|3427.68
04:35:23|3427.56
04:35:24|3427.19
04:35:25|3427.
04:35:26|3426.45
04:35:27|3426.57
04:35:28|3426.56
04:35:29|3427.02
04:35:30|3427.35
04:35:31|3427.25
04:35:32|3426.8
04:35:33|3426.79
04:35:34|3427.32
04:35:35|3427.91
04:35:36|3428.09
04:35:37|3428.3
04:35:38|3427.2
04:35:39|3426.84
04:35:40|3428.19
04:35:41|3427.39
04:35:42|3427.88
04:35:43|3427.81
04:35:44|3427.89
04:35:45|3428.07
04:35:46|3427.21
04:35:47|3427.04
04:35:48|3427.13
04:35:49|3427.73
04:35:50|3427.04
04:35:51|3426.7
04:35:52|3426.76
04:35:53|3426.99
04:35:54|3426.65
04:35:55|3426.56
04:35:56|3426.07
04:35:57|3426.22
04:35:58|3425.65
04:35:59|3425.15
04:36:00|3424.97
04:36:01|3424.43
04:36:02|3424.44
04:36:03|3424.2
04:36:04|3423.32
04:36:05|3422.33
04:36:06|3422.46
04:36:08|3421.02
04:36:09|3421.44
04:36:10|3422.7
04:36:11|3422.05
04:36:12|3421.14
04:36:13|3420.36
04:36:14|3420.08
04:36:15|3420.34
04:36:17|3417.91
04:36:18|3417.54
04:36:18|3417.08
04:36:20|3416.14
04:36:20|3416.58
04:36:21|3416.6
04:36:22|3416.14
04:36:24|3416.16
04:36:24|3417.01
04:36:25|3417.39
04:36:27|3416.32
04:36:27|3415.78
04:36:28|3415.25
04:36:30|3415.5
04:36:31|3416.89
04:36:31|3417.33
04:36:33|3417.77
04:36:34|3417.01
04:36:34|3416.33
04:36:36|3416.15
04:36:37|3417.08
04:36:38|3417.21
04:36:39|3417.76
04:36:40|3417.59
04:36:41|3417.75
04:36:43|3416.99
04:36:43|3416.7
04:36:44|3417.
04:36:45|3418.31
04:36:46|3418.8
04:36:47|3417.56
04:36:49|3416.92
04:36:49|3417.36
04:36:50|3417.16
04:36:52|3417.09
04:36:52|3416.94
04:36:53|3416.94
04:36:54|3416.32
04:36:55|3416.73
04:36:56|3416.56
04:36:57|3416.21
04:36:58|3415.83
04:36:59|3416.05
04:37:00|3416.16
04:37:01|3416.35
04:37:03|3415.38
04:37:04|3415.24
04:37:04|3415.2
04:37:05|3415.8
04:37:07|3414.86
04:37:07|3414.8
04:37:09|3414.49
04:37:10|3414.18
04:37:11|3413.64
04:37:12|3414.3
04:37:13|3414.59
04:37:14|3414.33
04:37:15|3414.48
04:37:16|3415.34
04:37:17|3414.22
04:37:18|3413.92
04:37:19|3413.74
04:37:20|3414.
04:37:21|3414.84
04:37:22|3414.25
04:37:24|3415.07
04:37:25|3414.55
04:37:25|3414.44
04:37:26|3414.66
04:37:27|3413.78
04:37:29|3413.33
04:37:29|3412.79
04:37:31|3413.2
04:37:32|3412.27
04:37:33|3412.22
04:37:34|3412.28
04:37:35|3413.04
04:37:36|3413.81
04:37:37|3413.82
04:37:38|3413.09
04:37:39|3412.49
04:37:40|3411.89
04:37:41|3412.75
04:37:42|3412.13
04:37:43|3411.69
04:37:44|3411.64
04:37:45|3411.93
04:37:46|3411.68
04:37:47|3412.62
04:37:48|3413.6
04:37:49|3413.6
04:37:51|3413.54
04:37:52|3414.2
04:37:53|3412.94
04:37:53|3414.21
04:37:54|3414.7
04:37:55|3414.79
04:37:56|3414.79
04:37:57|3414.6
04:37:58|3415.01
04:37:59|3415.72
04:38:00|3415.53
04:38:01|3415.79
04:38:02|3415.16
04:38:03|3415.96
04:38:04|3415.55
04:38:05|3416.3
04:38:07|3414.63
04:38:07|3414.74
04:38:08|3414.79
04:38:09|3414.16
04:38:10|3413.73
04:38:12|3413.72
04:38:13|3413.89
04:38:14|3413.98
04:38:15|3413.94
04:38:15|3412.82
04:38:17|3412.66
04:38:17|3413.11
04:38:18|3412.44
04:38:20|3412.44
04:38:20|3413.16
04:38:22|3413.78
04:38:22|3413.67
04:38:24|3413.19
04:38:25|3412.75
04:38:26|3412.4
04:38:27|3411.67
04:38:28|3411.55
04:38:29|3411.45
04:38:30|3411.45
04:38:31|3410.96
04:38:32|3410.51
04:38:33|3410.32
04:38:34|3410.45
04:38:36|3410.18
04:38:36|3409.61
04:38:37|3409.
04:38:38|3408.27
04:38:40|3408.41
04:38:41|3408.47
04:38:42|3408.38
04:38:43|3408.33
04:38:44|3408.
04:38:45|3407.01
04:38:46|3408.24
04:38:47|3407.4
04:38:48|3408.26
04:38:49|3405.05
04:38:50|3403.68
04:38:51|3402.8
04:38:52|3403.5
04:38:53|3402.41
04:38:54|3403.1
04:38:55|3402.97
04:38:56|3402.86
04:38:57|3403.99
04:38:58|3404.59
04:38:59|3404.21
04:39:00|3404.6
04:39:01|3403.86
04:39:02|3404.17
04:39:03|3404.8
04:39:04|3405.98
04:39:05|3404.44
04:39:07|3403.49
04:39:07|3403.7
04:39:08|3404.18
04:39:09|3404.33
04:39:11|3405.79
04:39:12|3405.61
04:39:13|3405.95
04:39:14|3406.
04:39:15|3405.99
04:39:16|3406.7
04:39:17|3407.12
04:39:18|3407.03
04:39:19|3406.97
04:39:20|3406.67
04:39:21|3405.6
04:39:22|3405.53
04:39:23|3405.38
04:39:24|3403.58
04:39:25|3403.86
04:39:26|3404.4
04:39:27|3403.88
04:39:29|3404.88
04:39:30|3404.84
04:39:31|3405.37
04:39:32|3405.25
04:39:33|3405.5
04:39:34|3405.7
04:39:35|3404.97
04:39:36|3405.
04:39:37|3405.67
04:39:38|3405.81
04:39:40|3406.83
04:39:41|3406.06
04:39:42|3405.42
04:39:42|3405.43
04:39:44|3404.72
04:39:44|3405.1
04:39:46|3405.54
04:39:46|3405.77
04:39:47|3405.54
04:39:48|3405.22
04:39:49|3402.4
04:39:51|3402.41
04:39:52|3401.26
04:39:53|3400.71
04:39:54|3400.81
04:39:55|3401.42
04:39:56|3402.1
04:39:57|3402.49
04:39:58|3401.91
04:39:59|3401.77
04:40:00|3401.37
04:40:01|3400.6
04:40:02|3400.64
04:40:03|3401.41
04:40:04|3400.94
04:40:05|3400.01
04:40:06|3400.4
04:40:07|3401.89
04:40:08|3402.06
04:40:09|3402.6
04:40:10|3402.4
04:40:11|3402.81
04:40:13|3402.09
04:40:13|3401.96
04:40:14|3401.62
04:40:16|3401.99
04:40:17|3404.
04:40:18|3404.46
04:40:20|3404.43
04:40:20|3405.21
04:40:21|3405.55
04:40:22|3405.23
04:40:23|3405.44
04:40:25|3405.01
04:40:25|3405.9
04:40:26|3404.52
04:40:27|3404.54
04:40:28|3404.18
04:40:30|3403.23
04:40:31|3404.86
04:40:32|3405.21
04:40:32|3403.98
04:40:34|3403.72
04:40:35|3403.78
04:40:36|3403.71
04:40:37|3404.45
04:40:37|3405.16
04:40:38|3405.01
04:40:39|3405.74
04:40:41|3406.06
04:40:41|3404.65
04:40:43|3405.
04:40:43|3405.14
04:40:45|3404.49
04:40:46|3404.46
04:40:46|3403.22
04:40:48|3400.2
04:40:49|3400.59
04:40:50|3399.37
04:40:51|3400.41
04:40:52|3399.35
04:40:53|3399.41
04:40:54|3399.35
04:40:55|3400.08
04:40:56|3401.11
04:40:57|3401.4
04:40:58|3400.31
04:40:59|3400.58
04:41:00|3400.6
04:41:01|3401.23
04:41:02|3400.67
04:41:03|3401.92
04:41:04|3401.59
04:41:05|3402.21
04:41:06|3402.21
04:41:07|3400.81
04:41:08|3400.34
04:41:09|3399.85
04:41:10|3399.53
04:41:11|3399.34
04:41:12|3398.54
04:41:14|3398.96
04:41:15|3398.98
04:41:15|3398.79
04:41:17|3399.
04:41:18|3399.13
04:41:19|3399.9
04:41:20|3398.39
04:41:21|3397.81
04:41:22|3397.94
04:41:23|3397.91
04:41:24|3398.62
04:41:24|3398.79
04:41:25|3399.38
04:41:27|3399.71
04:41:28|3398.8
04:41:29|3398.58
04:41:30|3397.8
04:41:30|3397.83
04:41:31|3398.97
04:41:33|3399.23
04:41:34|3398.8
04:41:35|3398.88
04:41:36|3398.97
04:41:37|3398.16
04:41:38|3398.56
04:41:39|3397.6
04:41:40|3397.88
04:41:41|3398.17
04:41:42|3398.
04:41:43|3397.71
04:41:44|3397.03
04:41:45|3397.
04:41:47|3395.96
04:41:47|3396.21
04:41:48|3396.35
04:41:50|3395.85
04:41:50|3397.17
04:42:00|3395.99
04:42:00|3395.38
04:42:02|3394.8
04:42:02|3395.65
04:42:03|3394.39
04:42:05|3393.85
04:42:05|3394.33
04:42:06|3394.44
04:42:07|3394.45
04:42:08|3395.2
04:42:09|3395.09
04:42:10|3395.04
04:42:12|3394.83
04:42:12|3394.63
04:42:14|3393.94
04:42:16|3395.39
04:42:17|3396.19
04:42:19|3396.26
04:42:19|3395.54
04:42:20|3396.8
04:42:22|3396.6
04:42:23|3396.84
04:42:24|3397.5
04:42:25|3397.05
04:42:25|3396.99
04:42:27|3395.55
04:42:27|3394.82
04:42:29|3394.59
04:42:30|3394.19
04:42:31|3393.44
04:42:31|3393.14
04:42:32|3393.41
04:42:34|3393.19
04:42:35|3392.89
04:42:36|3392.51
04:42:37|3391.67
04:42:38|3391.22
04:42:39|3390.85
04:42:40|3390.19
04:42:41|3389.63
04:42:42|3390.35
04:42:43|3390.48
04:42:43|3391.23
04:42:45|3391.6
04:42:46|3391.61
04:42:47|3392.35
04:42:48|3393.2
04:42:49|3392.15
04:42:50|3391.57
04:42:51|3391.45
04:42:52|3393.2
04:42:53|3392.8
04:42:54|3393.05
04:42:55|3393.93
04:42:56|3394.07
04:42:57|3394.27
04:42:58|3394.2
04:42:59|3393.
04:43:00|3394.3
04:43:01|3393.78
04:43:02|3393.44
04:43:04|3394.98
04:43:04|3394.35
04:43:06|3393.21
04:43:06|3393.39
04:43:07|3394.42
04:43:09|3394.97
04:43:10|3394.83
04:43:11|3395.03
04:43:12|3395.37
04:43:13|3395.81
04:43:14|3396.19
04:43:16|3395.64
04:43:17|3394.77
04:43:18|3393.75
04:43:19|3393.31
04:43:20|3393.01
04:43:21|3393.23
04:43:22|3393.81
04:43:23|3394.57
04:43:24|3394.75
04:43:25|3395.41
04:43:26|3395.5
04:43:27|3395.98
04:43:28|3396.87
04:43:29|3396.54
04:43:30|3397.39
04:43:31|3398.04
04:43:32|3398.46
04:43:33|3398.63
04:43:34|3398.67
04:43:35|3399.76
04:43:37|3399.78
04:43:38|3399.15
04:43:39|3400.
04:43:39|3399.8
04:43:40|3399.61
04:43:41|3398.83
04:43:42|3400.21
04:43:43|3399.35
04:43:45|3398.64
04:43:45|3398.2
04:43:46|3398.59
04:43:47|3397.92
04:43:48|3398.8
04:43:49|3397.99
04:43:51|3398.13
04:43:52|3399.42
04:43:53|3398.89
04:43:54|3397.91
04:43:55|3397.02
04:43:56|3397.6
04:43:57|3397.6
04:43:58|3397.
04:43:59|3396.87
04:44:00|3398.38
04:44:01|3397.81
04:44:02|3399.32
04:44:03|3399.34
04:44:04|3399.21
04:44:06|3399.74
04:44:06|3399.23
04:44:07|3399.26
04:44:08|3399.8
04:44:09|3400.08
04:44:10|3401.27
04:44:12|3401.52
04:44:12|3400.2
04:44:13|3400.06
04:44:15|3400.19
04:44:15|3400.93
04:44:17|3399.69
04:44:18|3398.6
04:44:20|3398.01
04:44:21|3398.01
04:44:22|3397.78
04:44:23|3397.82
04:44:24|3397.54
04:44:25|3397.58
04:44:26|3396.41
04:44:27|3397.2
04:44:28|3398.19
04:44:30|3397.56
04:44:30|3396.92
04:44:31|3396.28
04:44:32|3396.16
04:44:33|3396.5
04:44:35|3397.77
04:44:36|3396.93
04:44:36|3396.39
04:44:38|3395.73
04:44:38|3395.57
04:44:40|3395.73
04:44:41|3396.88
04:44:41|3396.43
04:44:43|3395.57
04:44:43|3395.28
04:44:44|3395.59
04:44:45|3394.69
04:44:47|3395.25
04:44:47|3394.5
04:44:48|3395.49
04:44:50|3394.28
04:44:50|3394.95
04:44:52|3394.37
04:44:52|3395.15
04:44:54|3394.85
04:44:54|3394.56
04:44:55|3394.77
04:44:57|3395.71
04:44:57|3395.78
04:44:59|3395.61
04:45:00|3394.89
04:45:01|3394.74
04:45:02|3394.93
04:45:03|3394.58
04:45:04|3394.
04:45:06|3393.1
04:45:06|3393.59
04:45:08|3394.06
04:45:09|3393.29
04:45:09|3393.92
04:45:11|3394.55
04:45:11|3395.61
04:45:13|3396.15
04:45:14|3396.13
04:45:15|3396.4
04:45:16|3397.41
04:45:17|3397.2
04:45:19|3396.55
04:45:20|3397.92
04:45:21|3397.59
04:45:22|3397.25
04:45:22|3395.91
04:45:24|3396.12
04:45:24|3395.8
04:45:26|3394.8
04:45:27|3395.17
04:45:27|3395.47
04:45:29|3395.91
04:45:30|3397.04
04:45:31|3397.22
04:45:32|3398.41
04:45:33|3399.2
04:45:34|3399.07
04:45:35|3399.37
04:45:36|3399.43
04:45:37|3399.24
04:45:38|3399.39
04:45:39|3400.4
04:45:40|3400.43
04:45:41|3400.76
04:45:42|3399.78
04:45:43|3398.89
04:45:44|3400.02
04:45:45|3400.19
04:45:46|3401.34
04:45:47|3401.06
04:45:49|3400.74
04:45:50|3401.03
04:45:50|3401.08
04:45:51|3400.48
04:45:52|3399.52
04:45:54|3400.52
04:45:54|3401.03
04:45:55|3401.19
04:45:56|3401.06
04:45:58|3400.61
04:45:58|3400.17
04:45:59|3400.26
04:46:01|3399.39
04:46:01|3400.27
04:46:02|3399.56
04:46:03|3398.61
04:46:05|3398.6
04:46:05|3399.02
04:46:06|3399.19
04:46:08|3399.49
04:46:08|3398.68
04:46:10|3399.51
04:46:11|3399.75
04:46:11|3399.84
04:46:13|3399.61
04:46:14|3400.81
04:46:15|3401.59
04:46:16|3401.49
04:46:16|3402.21
04:46:18|3402.32
04:46:19|3400.98
04:46:20|3400.99
04:46:22|3400.48
04:46:22|3400.42
04:46:24|3400.57
04:46:25|3400.46
04:46:25|3401.44
04:46:26|3400.41
04:46:28|3401.59
04:46:28|3401.5
04:46:30|3401.5
04:46:31|3401.6
04:46:32|3401.53
04:46:32|3401.53
04:46:33|3401.73
04:46:34|3401.89
04:46:35|3401.32
04:46:37|3401.61
04:46:37|3401.85
04:46:38|3400.97
04:46:40|3400.21
04:46:41|3400.27
04:46:41|3401.63
04:46:42|3400.91
04:46:44|3399.89
04:46:44|3399.92
04:46:46|3399.92
04:46:46|3399.94
04:46:48|3399.21
04:46:48|3399.59
04:46:50|3399.55
04:46:50|3399.6
04:46:51|3399.2
04:46:53|3399.15
04:46:53|3399.15
04:46:54|3398.64
04:46:55|3398.22
04:46:56|3398.19
04:46:57|3397.81
04:46:58|3397.6
04:46:59|3397.86
04:47:01|3398.01
04:47:01|3397.42
04:47:02|3397.03
04:47:04|3396.64
04:47:05|3396.38
04:47:06|3396.09
04:47:07|3395.98
04:47:08|3395.8
04:47:09|3395.6
04:47:10|3394.41
04:47:11|3393.6
04:47:12|3393.4
04:47:13|3394.3
04:47:14|3393.93
04:47:15|3392.88
04:47:16|3393.46
04:47:17|3393.94
04:47:18|3393.09
04:47:19|3393.
04:47:21|3392.51
04:47:22|3393.44
04:47:22|3393.58
04:47:24|3393.8
04:47:24|3392.86
04:47:25|3393.4
04:47:27|3393.95
04:47:28|3393.22
04:47:29|3392.8
04:47:30|3392.52
04:47:31|3392.25
04:47:32|3391.4
04:47:33|3389.95
04:47:34|3389.96
04:47:35|3389.58
04:47:36|3390.4
04:47:37|3389.77
04:47:38|3389.33
04:47:39|3389.72
04:47:40|3389.74
04:47:41|3388.73
04:47:42|3388.61
04:47:43|3388.
04:47:44|3386.6
04:47:45|3387.16
04:47:46|3386.44
04:47:47|3386.78
04:47:48|3386.77
04:47:49|3387.79
04:47:51|3387.6
04:47:51|3387.58
04:47:53|3386.44
04:47:53|3385.94
04:47:54|3386.03
04:47:55|3385.9
04:47:57|3385.02
04:47:58|3384.17
04:47:58|3384.97
04:48:00|3384.2
04:48:00|3384.41
04:48:02|3383.95
04:48:03|3383.6
04:48:04|3382.49
04:48:05|3381.61
04:48:05|3382.01
04:48:07|3382.6
04:48:08|3381.57
04:48:09|3382.48
04:48:10|3382.32
04:48:11|3382.62
04:48:12|3382.83
04:48:13|3382.
04:48:14|3381.74
04:48:15|3381.35
04:48:16|3379.47
04:48:17|3377.66
04:48:18|3379.2
04:48:19|3379.23
04:48:20|3377.95
04:48:21|3377.37
04:48:22|3378.06
04:48:23|3378.23
04:48:24|3378.61
04:48:25|3379.41
04:48:26|3379.41
04:48:29|3379.17
04:48:30|3378.88
04:48:31|3379.9
04:48:32|3378.22
04:48:34|3378.39
04:48:35|3377.09
04:48:35|3377.37
04:48:37|3378.15
04:48:38|3378.72
04:48:39|3378.24
04:48:40|3379.32
04:48:41|3379.79
04:48:42|3380.06
04:48:43|3379.08
04:48:44|3378.61
04:48:45|3377.43
04:48:46|3377.4
04:48:47|3377.34
04:48:48|3377.35
04:48:49|3377.19
04:48:50|3377.61
04:48:51|3378.6
04:48:52|3379.59
04:48:53|3379.06
04:48:54|3379.17
04:48:55|3379.59
04:48:56|3377.46
04:48:57|3378.97
04:48:58|3378.58
04:48:59|3379.79
04:49:00|3379.99
04:49:01|3381.04
04:49:02|3381.
04:49:03|3380.31
04:49:04|3379.73
04:49:05|3380.16
04:49:06|3381.99
04:49:07|3382.07
04:49:08|3380.6
04:49:09|3380.2
04:49:10|3379.81
04:49:11|3379.95
04:49:12|3380.19
04:49:14|3381.53
04:49:14|3382.2
04:49:15|3382.51
04:49:16|3383.78
04:49:17|3384.
04:49:18|3384.16
04:49:20|3383.21
04:49:20|3382.71
04:49:22|3383.21
04:49:23|3384.17
04:49:24|3384.33
04:49:25|3384.75
04:49:26|3384.55
04:49:27|3384.5
04:49:28|3384.33
04:49:29|3383.42
04:49:30|3382.6
04:49:31|3383.14
04:49:32|3382.11
04:49:33|3381.72
04:49:34|3381.41
04:49:35|3382.13
04:49:36|3382.21
04:49:37|3382.79
04:49:38|3381.49
04:49:39|3380.6
04:49:40|3381.1
04:49:41|3381.12
04:49:42|3381.04
04:49:43|3382.44
04:49:44|3382.93
04:49:45|3383.11
04:49:46|3382.97
04:49:47|3383.05
04:49:48|3383.01
04:49:49|3383.21
04:49:50|3383.49
04:49:51|3384.01
04:49:52|3384.35
04:49:53|3384.95
04:49:55|3385.94
04:49:55|3386.23
04:49:57|3385.9
04:49:57|3385.86
04:49:59|3386.09
04:49:59|3385.95
04:50:00|3386.6
04:50:01|3386.89
04:50:02|3388.17
04:50:03|3389.94
04:50:04|3390.2
04:50:06|3389.81
04:50:06|3390.71
04:50:07|3389.63
04:50:08|3388.96
04:50:09|3387.52
04:50:11|3388.24
04:50:11|3388.16
04:50:12|3387.9
04:50:14|3387.84
04:50:14|3389.18
04:50:15|3388.55
04:50:17|3388.07
04:50:18|3389.01
04:50:18|3388.33
04:50:20|3389.53
04:50:21|3389.21
04:50:22|3388.65
04:50:24|3387.29
04:50:24|3387.06
04:50:26|3387.12
04:50:26|3387.14
04:50:27|3386.87
04:50:28|3386.39
04:50:30|3387.26
04:50:30|3387.52
04:50:31|3387.22
04:50:33|3386.22
04:50:33|3385.81
04:50:34|3385.03
04:50:35|3385.
04:50:37|3385.59
04:50:37|3385.4
04:50:39|3385.4
04:50:40|3386.15
04:50:40|3386.24
04:50:42|3384.8
04:50:42|3385.29
04:50:44|3385.02
04:50:44|3385.01
04:50:46|3384.4
04:50:47|3383.89
04:50:48|3383.88
04:50:49|3383.8
04:50:50|3383.98
04:50:51|3383.47
04:50:52|3382.96
04:50:53|3382.56
04:50:54|3384.79
04:50:55|3387.
04:50:56|3387.86
04:50:57|3389.
04:50:58|3389.08
04:50:59|3388.84
04:51:00|3388.82
04:51:01|3387.8
04:51:02|3388.93
04:51:03|3387.8
04:51:04|3387.69
04:51:05|3387.31
04:51:06|3387.39
04:51:07|3387.55
04:51:08|3387.87
04:51:09|3387.38
04:51:10|3387.5
04:51:11|3388.6
04:51:12|3387.21
04:51:13|3388.49
04:51:14|3388.65
04:51:15|3389.3
04:51:16|3389.51
04:51:17|3388.76
04:51:18|3389.45
04:51:19|3390.76
04:51:20|3390.33
04:51:21|3390.81
04:51:23|3390.79
04:51:23|3391.87
04:51:24|3391.57
04:51:26|3391.78
04:51:27|3392.82
04:51:28|3392.8
04:51:29|3392.28
04:51:31|3391.94
04:51:32|3391.62
04:51:33|3391.21
04:51:34|3390.98
04:51:35|3390.19
04:51:36|3390.41
04:51:37|3390.08
04:51:38|3390.49
04:51:39|3390.2
04:51:40|3390.2
04:51:41|3389.96
04:51:43|3389.3
04:51:44|3389.19
04:51:44|3390.85
04:51:46|3391.21
04:51:46|3391.2
04:51:48|3391.26
04:51:49|3391.26
04:51:49|3391.26
04:51:50|3391.41
04:51:51|3390.62
04:51:52|3392.
04:51:55|3391.67
04:51:56|3391.6
04:51:56|3391.37
04:51:57|3391.27
04:51:58|3391.38
04:51:59|3390.52
04:52:00|3390.89
04:52:01|3391.52
04:52:02|3391.78
04:52:03|3391.82
04:52:05|3391.61
04:52:05|3391.1
04:52:07|3391.3
04:52:07|3392.24
04:52:08|3391.2
04:52:09|3391.21
04:52:11|3391.5
04:52:12|3391.68
04:52:13|3390.52
04:52:14|3389.6
04:52:15|3390.72
04:52:16|3390.97
04:52:17|3390.93
04:52:18|3391.65
04:52:19|3391.78
04:52:20|3391.57
04:52:21|3391.7
04:52:22|3392.42
04:52:24|3391.82
04:52:25|3392.26
04:52:27|3392.14
04:52:28|3392.08
04:52:28|3391.86
04:52:30|3391.34
04:52:31|3391.36
04:52:32|3391.1
04:52:33|3392.27
04:52:34|3392.11
04:52:35|3391.37
04:52:36|3391.9
04:52:38|3392.44
04:52:39|3392.35
04:52:40|3392.8
04:52:41|3392.02
04:52:41|3392.07
04:52:43|3392.39
04:52:44|3392.09
04:52:45|3392.09
04:52:46|3392.22
04:52:47|3392.15
04:52:48|3391.65
04:52:49|3391.46
04:52:50|3391.9
04:52:51|3391.83
04:52:52|3391.06
04:52:53|3391.3
04:52:54|3390.9
04:52:55|3390.9
04:52:56|3390.9
04:52:57|3392.21
04:52:58|3392.07
04:52:59|3391.04
04:53:00|3390.95
04:53:01|3391.39
04:53:02|3390.52
04:53:03|3390.06
04:53:04|3389.6
04:53:05|3389.38
04:53:07|3391.41
04:53:07|3391.4
04:53:08|3391.75
04:53:09|3390.81
04:53:11|3391.79
04:53:12|3392.49
04:53:13|3391.72
04:53:14|3392.74
04:53:14|3392.56
04:53:15|3393.67
04:53:16|3393.86
04:53:17|3393.8
04:53:19|3392.81
04:53:20|3393.31
04:53:21|3393.31
04:53:22|3392.91
04:53:23|3393.6
04:53:24|3393.95
04:53:25|3393.36
04:53:26|3393.94
04:53:27|3393.57
04:53:28|3393.2
04:53:29|3394.02
04:53:30|3394.44
04:53:31|3394.51
04:53:32|3394.54
04:53:33|3394.25
04:53:34|3394.42
04:53:36|3394.3
04:53:37|3394.3
04:53:37|3393.96
04:53:38|3394.39
04:53:39|3395.11
04:53:40|3395.19
04:53:41|3395.21
04:53:43|3395.41
04:53:43|3395.31
04:53:44|3395.06
04:53:46|3395.31
04:53:47|3395.41
04:53:47|3395.58
04:53:48|3395.97
04:53:50|3395.61
04:53:51|3395.12
04:53:52|3395.13
04:53:53|3396.29
04:53:54|3396.23
04:53:55|3397.8
04:53:56|3397.95
04:53:57|3398.05
04:53:58|3398.43
04:53:59|3398.38
04:54:00|3398.38
04:54:01|3397.85
04:54:02|3397.64
04:54:03|3397.08
04:54:04|3397.19
04:54:05|3397.2
04:54:06|3396.07
04:54:07|3396.46
04:54:08|3395.85
04:54:09|3395.41
04:54:10|3395.53
04:54:11|3395.06
04:54:12|3396.04
04:54:13|3396.25
04:54:14|3395.71
04:54:15|3395.95
04:54:16|3396.05
04:54:17|3396.53
04:54:18|3396.99
04:54:19|3398.29
04:54:20|3398.25
04:54:21|3397.99
04:54:22|3397.86
04:54:23|3398.16
04:54:25|3398.07
04:54:26|3397.66
04:54:27|3399.02
04:54:29|3398.42
04:54:29|3397.8
04:54:31|3397.44
04:54:32|3397.28
04:54:32|3396.78
04:54:34|3397.12
04:54:34|3396.05
04:54:35|3395.82
04:54:36|3395.95
04:54:37|3395.4
04:54:38|3395.6
04:54:39|3396.26
04:54:41|3394.65
04:54:42|3395.87
04:54:42|3395.16
04:54:43|3394.65
04:54:45|3394.37
04:54:46|3394.23
04:54:47|3394.4
04:54:48|3395.7
04:54:49|3394.54
04:54:50|3395.38
04:54:51|3394.61
04:54:52|3395.18
04:54:53|3395.71
04:54:54|3394.86
04:54:55|3394.61
04:54:56|3394.28
04:54:57|3394.36
04:54:58|3394.21
04:54:59|3394.42
04:55:00|3393.94
04:55:01|3393.67
04:55:02|3393.21
04:55:03|3393.23
04:55:04|3393.73
04:55:05|3394.55
04:55:06|3393.61
04:55:07|3392.63
04:55:08|3391.79
04:55:09|3393.28
04:55:10|3393.23
04:55:11|3393.57
04:55:12|3393.91
04:55:13|3394.8
04:55:14|3394.82
04:55:15|3395.1
04:55:16|3395.11
04:55:17|3394.27
04:55:18|3393.72
04:55:19|3393.51
04:55:20|3393.66
04:55:21|3393.
04:55:22|3392.2
04:55:23|3392.6
04:55:24|3392.51
04:55:25|3391.26
04:55:26|3390.93
04:55:28|3391.15
04:55:29|3391.35
04:55:29|3390.72
04:55:30|3389.85
04:55:32|3390.22
04:55:33|3389.94
04:55:33|3389.74
04:55:36|3389.61
04:55:36|3390.51
04:55:37|3391.01
04:55:39|3391.46
04:55:40|3392.44
04:55:40|3392.43
04:55:42|3391.81
04:55:42|3393.47
04:55:44|3393.39
04:55:45|3393.19
04:55:46|3392.51
04:55:47|3392.76
04:55:48|3392.46
04:55:49|3391.96
04:55:50|3391.49
04:55:51|3390.62
04:55:52|3390.7
04:55:53|3391.4
04:55:54|3391.6
04:55:55|3392.25
04:55:56|3392.03
04:55:58|3392.03
04:55:59|3392.96
04:55:59|3393.44
04:56:00|3393.02
04:56:01|3393.36
04:56:02|3394.28
04:56:04|3394.16
04:56:05|3395.4
04:56:06|3395.35
04:56:06|3395.42
04:56:07|3396.01
04:56:08|3396.2
04:56:09|3396.92
04:56:10|3396.89
04:56:12|3397.25
04:56:13|3398.24
04:56:14|3399.16
04:56:15|3399.13
04:56:16|3398.66
04:56:17|3398.32
04:56:18|3398.37
04:56:19|3398.71
04:56:20|3398.77
04:56:21|3398.97
04:56:22|3399.33
04:56:23|3399.4
04:56:24|3399.07
04:56:25|3399.31
04:56:26|3400.75
04:56:27|3399.8
04:56:29|3399.61
04:56:30|3399.22
04:56:31|3399.59
04:56:31|3399.06
04:56:32|3398.66
04:56:34|3398.45
04:56:36|3398.86
04:56:37|3398.44
04:56:38|3398.38
04:56:39|3398.54
04:56:40|3397.95
04:56:41|3398.19
04:56:42|3398.28
04:56:43|3398.72
04:56:44|3399.12
04:56:45|3398.36
04:56:46|3397.72
04:56:47|3397.56
04:56:48|3397.17
04:56:49|3397.6
04:56:50|3396.4
04:56:51|3395.8
04:56:52|3396.01
04:56:53|3395.98
04:56:54|3397.01
04:56:55|3396.82
04:56:56|3396.92
04:56:57|3396.52
04:56:58|3397.08
04:56:59|3396.5
04:57:00|3395.66
04:57:01|3395.74
04:57:02|3395.38
04:57:03|3395.31
04:57:04|3396.32
04:57:05|3395.43
04:57:06|3396.36
04:57:07|3396.16
04:57:08|3395.41
04:57:09|3395.41
04:57:10|3395.11
04:57:11|3394.62
04:57:12|3394.39
04:57:14|3394.33
04:57:14|3394.07
04:57:15|3394.21
04:57:16|3393.8
04:57:17|3393.18
04:57:19|3392.5
04:57:20|3392.79
04:57:20|3392.42
04:57:22|3391.46
04:57:22|3391.49
04:57:24|3391.23
04:57:25|3391.26
04:57:25|3391.07
04:57:27|3390.92
04:57:27|3390.3
04:57:30|3390.45
04:57:30|3390.05
04:57:31|3389.6
04:57:32|3389.46
04:57:33|3389.2
04:57:34|3389.77
04:57:36|3388.8
04:57:37|3388.81
04:57:38|3388.9
04:57:38|3388.77
04:57:39|3388.95
04:57:40|3388.5
04:57:41|3388.47
04:57:43|3388.85
04:57:43|3388.35
04:57:44|3388.49
04:57:45|3389.5
04:57:47|3388.2
04:57:48|3388.01
04:57:49|3388.08
04:57:50|3388.37
04:57:50|3388.21
04:57:51|3388.21
04:57:52|3388.14
04:57:54|3389.31
04:57:55|3391.39
04:57:56|3390.95
04:57:57|3390.6
04:57:58|3390.2
04:57:59|3389.99
04:58:00|3389.79
04:58:01|3389.08
04:58:02|3389.01
04:58:03|3389.14
04:58:04|3389.83
04:58:05|3390.11
04:58:06|3390.06
04:58:07|3389.41
04:58:08|3389.21
04:58:09|3389.06
04:58:10|3388.2
04:58:11|3388.61
04:58:12|3387.79
04:58:13|3387.6
04:58:14|3387.75
04:58:15|3387.18
04:58:16|3387.16
04:58:17|3387.97
04:58:18|3387.76
04:58:19|3387.4
04:58:20|3387.2
04:58:21|3387.27
04:58:22|3387.51
04:58:23|3388.59
04:58:24|3388.2
04:58:25|3388.5
04:58:26|3388.93
04:58:27|3388.08
04:58:28|3387.76
04:58:29|3387.55
04:58:30|3387.46
04:58:31|3387.36
04:58:32|3387.14
04:58:33|3387.33
04:58:34|3387.5
04:58:36|3387.52
04:58:37|3387.87
04:58:37|3387.03
04:58:38|3387.07
04:58:40|3386.6
04:58:42|3386.75
04:58:42|3386.4
04:58:43|3386.71
04:58:45|3386.64
04:58:45|3386.47
04:58:46|3386.66
04:58:47|3386.76
04:58:48|3386.06
04:58:49|3386.75
04:58:50|3386.56
04:58:51|3386.39
04:58:53|3386.01
04:58:53|3386.58
04:58:55|3386.64
04:58:55|3386.41
04:58:56|3386.33
04:58:57|3386.1
04:58:59|3386.1
04:59:00|3386.31
04:59:00|3386.2
04:59:01|3387.16
04:59:03|3386.4
04:59:04|3386.32
04:59:04|3386.22
04:59:05|3386.19
04:59:06|3386.19
04:59:08|3386.02
04:59:09|3386.1
04:59:10|3385.98
04:59:11|3386.18
04:59:12|3385.61
04:59:13|3386.34
04:59:14|3387.24
04:59:15|3387.34
04:59:16|3386.8
04:59:17|3387.21
04:59:18|3387.18
04:59:19|3387.21
04:59:20|3387.4
04:59:21|3387.4
04:59:22|3387.4
04:59:23|3387.05
04:59:24|3386.76
04:59:25|3386.45
04:59:26|3386.44
04:59:27|3386.56
04:59:28|3386.93
04:59:29|3386.6
04:59:30|3386.79
04:59:31|3386.79
04:59:33|3386.88
04:59:33|3387.19
04:59:34|3387.19
04:59:36|3387.19
04:59:37|3387.17
04:59:37|3386.95
04:59:38|3388.08
04:59:40|3388.74
04:59:41|3388.94
04:59:42|3389.23
04:59:43|3389.82
04:59:43|3389.83
04:59:45|3390.75
04:59:46|3390.79
04:59:47|3389.83
04:59:47|3388.95
04:59:49|3388.61
04:59:49|3389.25
04:59:51|3388.62
04:59:52|3388.79
04:59:53|3388.87
04:59:54|3388.56
04:59:55|3388.6
04:59:56|3388.25
04:59:57|3388.66
04:59:58|3388.13
04:59:59|3388.08
05:00:00|3387.72
05:00:01|3387.93
05:00:02|3387.06
05:00:04|3387.71
05:00:05|3389.
05:00:05|3388.12
05:00:06|3388.87
05:00:08|3390.
05:00:08|3390.58
05:00:09|3390.45
05:00:11|3391.37
05:00:11|3390.78
05:00:12|3392.32
05:00:14|3390.82
05:00:15|3390.41
05:00:16|3390.55
05:00:17|3390.75
05:00:18|3391.19
05:00:19|3390.8
05:00:20|3391.24
05:00:21|3391.97
05:00:22|3391.03
05:00:23|3391.79
05:00:24|3391.51
05:00:25|3391.65
05:00:26|3392.34
05:00:27|3392.41
05:00:28|3391.97
05:00:29|3391.07
05:00:30|3391.93
05:00:32|3392.28
05:00:32|3392.48
05:00:33|3392.91
05:00:34|3393.99
05:00:35|3394.6
05:00:36|3394.68
05:00:37|3394.63
05:00:38|3395.26
05:00:40|3394.25
05:00:41|3394.12
05:00:42|3395.35
05:00:42|3394.41
05:00:44|3393.83
05:00:45|3394.38
05:00:46|3394.11
05:00:46|3395.53
05:00:48|3395.76
05:00:49|3395.45
05:00:50|3395.8
05:00:51|3395.89
05:00:52|3396.01
05:00:53|3396.21
05:00:55|3396.06
05:00:55|3396.06
05:00:56|3396.11
05:00:57|3396.53
05:00:58|3396.87
05:00:59|3397.14
05:01:00|3397.7
05:01:01|3397.63
05:01:02|3396.77
05:01:03|3397.75
05:01:05|3397.66
05:01:06|3396.56
05:01:06|3396.55
05:01:08|3396.45
05:01:09|3396.36
05:01:10|3397.21
05:01:10|3396.8
05:01:11|3396.21
05:01:12|3395.86
05:01:13|3396.02
05:01:14|3396.16
05:01:15|3396.
05:01:17|3395.81
05:01:17|3395.97
05:01:18|3395.37
05:01:19|3395.1
05:01:21|3395.97
05:01:21|3395.49
05:01:22|3396.
05:01:23|3395.02
05:01:25|3396.32
05:01:25|3395.99
05:01:26|3395.99
05:01:28|3395.67
05:01:29|3396.03
05:01:29|3395.41
05:01:31|3394.49
05:01:32|3394.15
05:01:33|3393.63
05:01:34|3394.38
05:01:36|3393.58
05:01:36|3393.39
05:01:38|3393.09
05:01:38|3392.55
05:01:39|3391.77
05:01:41|3391.33
05:01:42|3390.82
05:01:43|3391.4
05:01:44|3390.
05:01:45|3390.45
05:01:46|3390.19
05:01:46|3390.2
05:01:48|3390.23
05:01:49|3389.8
05:01:50|3389.68
05:01:52|3389.49
05:01:53|3390.93
05:01:53|3391.21
05:01:54|3391.46
05:01:55|3392.8
05:01:57|3393.93
05:01:57|3393.84
05:01:58|3394.59
05:02:00|3394.79
05:02:00|3395.17
05:02:01|3394.67
05:02:03|3394.65
05:02:03|3395.72
05:02:04|3396.27
05:02:05|3396.9
05:02:06|3396.84
05:02:08|3396.43
05:02:09|3397.38
05:02:09|3397.97
05:02:10|3397.73
05:02:11|3398.81
05:02:12|3399.16
05:02:14|3397.6
05:02:14|3398.04
05:02:15|3397.58
05:02:16|3398.63
05:02:17|3398.35
05:02:19|3397.7
05:02:19|3397.61
05:02:20|3397.65
05:02:22|3397.31
05:02:22|3397.97
05:02:23|3397.22
05:02:25|3396.9
05:02:26|3396.85
05:02:27|3397.3
05:02:27|3397.16
05:02:29|3396.91
05:02:29|3396.29
05:02:31|3397.06
05:02:32|3396.82
05:02:32|3397.2
05:02:34|3396.48
05:02:34|3396.06
05:02:38|3397.31
05:02:40|3398.79
05:02:41|3399.1
05:02:42|3399.42
05:02:42|3399.59
05:02:44|3399.01
05:02:44|3398.38
05:02:45|3399.43
05:02:47|3399.39
05:02:47|3399.32
05:02:48|3399.05
05:02:49|3399.02
05:02:50|3398.56
05:02:51|3399.33
05:02:52|3399.22
05:02:53|3399.1
05:02:54|3398.18
05:02:55|3397.62
05:02:58|3397.46
05:02:58|3397.27
05:02:59|3397.2
05:03:00|3396.77
05:03:02|3396.47
05:03:02|3396.2
05:03:03|3395.54
05:03:04|3395.97
05:03:06|3395.43
05:03:07|3395.86
05:03:08|3395.2
05:03:09|3396.22
05:03:10|3396.02
05:03:11|3395.05
05:03:12|3394.49
05:03:13|3393.98
05:03:14|3393.4
05:03:15|3393.67
05:03:16|3393.67
05:03:17|3394.77
05:03:18|3395.34
05:03:19|3395.34
05:03:20|3393.46
05:03:21|3393.46
05:03:22|3394.17
05:03:23|3394.67
05:03:24|3394.95
05:03:25|3395.8
05:03:26|3396.06
05:03:27|3396.21
05:03:28|3397.04
05:03:29|3396.89
05:03:30|3397.66
05:03:31|3397.29
05:03:32|3397.69
05:03:33|3398.
05:03:34|3398.17
05:03:35|3398.41
05:03:37|3399.2
05:03:37|3399.46
05:03:39|3399.4
05:03:40|3400.
05:03:41|3399.8
05:03:43|3401.09
05:03:43|3400.89
05:03:45|3400.94
05:03:46|3400.94
05:03:47|3400.34
05:03:48|3400.41
05:03:49|3400.79
05:03:50|3400.67
05:03:51|3400.53
05:03:52|3400.06
05:03:53|3400.53
05:03:54|3400.87
05:03:55|3400.99
05:03:56|3400.65
05:03:57|3401.04
05:03:58|3401.04
05:03:59|3401.1
05:04:00|3400.72
05:04:01|3401.47
05:04:03|3401.67
05:04:04|3402.06
05:04:04|3401.93
05:04:05|3401.26
05:04:06|3400.92
05:04:08|3400.34
05:04:09|3401.24
05:04:10|3401.81
05:04:11|3402.17
05:04:12|3402.16
05:04:13|3401.82
05:04:14|3401.34
05:04:15|3402.4
05:04:16|3402.43
05:04:17|3401.93
05:04:19|3402.19
05:04:19|3401.91
05:04:20|3401.99
05:04:21|3401.88
05:04:22|3401.4
05:04:24|3401.36
05:04:24|3400.46
05:04:25|3400.9
05:04:26|3400.44
05:04:28|3400.69
05:04:28|3399.94
05:04:30|3400.36
05:04:31|3400.97
05:04:32|3400.97
05:04:33|3401.2
05:04:34|3401.24
05:04:34|3401.58
05:04:36|3401.
05:04:38|3401.17
05:04:39|3401.16
05:04:40|3400.26
05:04:41|3399.98
05:04:42|3400.42
05:04:44|3400.19
05:04:45|3400.28
05:04:47|3400.8
05:04:47|3401.52
05:04:48|3401.56
05:04:50|3401.23
05:04:50|3401.53
05:04:52|3401.58
05:04:53|3402.05
05:04:54|3401.8
05:04:55|3401.7
05:04:55|3401.68
05:04:56|3401.86
05:04:57|3401.46
05:04:58|3400.9
05:05:00|3400.44
05:05:01|3400.89
05:05:02|3400.36
05:05:03|3401.27
05:05:04|3400.07
05:05:05|3400.21
05:05:06|3399.93
05:05:07|3401.48
05:05:09|3402.15
05:05:10|3402.09
05:05:10|3401.81
05:05:12|3402.32
05:05:13|3402.75
05:05:14|3402.83
05:05:15|3403.28
05:05:16|3403.02
05:05:17|3402.98
05:05:18|3402.66
05:05:19|3402.66
05:05:20|3403.19
05:05:21|3403.65
05:05:22|3403.6
05:05:23|3403.99
05:05:24|3405.13
05:05:25|3405.2
05:05:27|3405.32
05:05:28|3405.09
05:05:29|3404.42
05:05:30|3404.93
05:05:30|3404.32
05:05:31|3404.44
05:05:33|3404.52
05:05:33|3404.52
05:05:35|3404.19
05:05:36|3404.95
05:05:38|3405.71
05:05:38|3405.46
05:05:40|3405.36
05:05:40|3405.61
05:05:42|3406.36
05:05:43|3406.88
05:05:44|3406.6
05:05:45|3405.62
05:05:45|3405.19
05:05:47|3404.94
05:05:48|3404.
05:05:49|3404.15
05:05:51|3403.77
05:05:52|3403.21
05:05:53|3402.46
05:05:54|3402.11
05:05:54|3402.45
05:05:56|3402.75
05:05:57|3402.7
05:05:58|3402.75
05:05:59|3402.7
05:06:00|3401.63
05:06:01|3401.44
05:06:02|3401.25
05:06:03|3401.35
05:06:03|3402.8
05:06:05|3402.71
05:06:06|3402.85
05:06:07|3403.53
05:06:08|3403.46
05:06:08|3404.
05:06:10|3404.53
05:06:11|3404.23
05:06:12|3403.98
05:06:12|3403.5
05:06:14|3403.62
05:06:15|3404.29
05:06:16|3404.02
05:06:17|3403.33
05:06:18|3403.68
05:06:19|3404.23
05:06:20|3402.9
05:06:21|3403.07
05:06:22|3403.11
05:06:23|3402.72
05:06:24|3401.66
05:06:25|3401.2
05:06:26|3400.82
05:06:27|3400.38
05:06:28|3400.05
05:06:29|3399.6
05:06:30|3399.49
05:06:31|3399.77
05:06:32|3399.2
05:06:33|3399.19
05:06:34|3399.19
05:06:35|3398.76
05:06:36|3398.85
05:06:37|3399.05
05:06:38|3399.28
05:06:39|3397.79
05:06:40|3397.49
05:06:41|3397.22
05:06:42|3397.66
05:06:43|3396.73
05:06:45|3397.06
05:06:45|3397.73
05:06:46|3396.13
05:06:47|3396.34
05:06:48|3396.19
05:06:50|3396.03
05:06:51|3396.18
05:06:51|3396.27
05:06:52|3395.57
05:06:54|3395.86
05:06:54|3396.61
05:06:55|3396.4
05:06:56|3396.12
05:06:58|3396.5
05:06:58|3396.33
05:06:59|3395.86
05:07:01|3395.61
05:07:02|3395.22
05:07:03|3395.77
05:07:04|3395.86
05:07:06|3396.05
05:07:07|3396.59
05:07:07|3396.27
05:07:09|3395.
05:07:09|3394.66
05:07:10|3393.94
05:07:12|3393.67
05:07:13|3393.99
05:07:14|3393.29
05:07:14|3392.69
05:07:16|3391.79
05:07:17|3392.41
05:07:17|3393.17
05:07:19|3393.45
05:07:19|3392.94
05:07:20|3392.06
05:07:22|3392.18
05:07:23|3391.68
05:07:24|3392.21
05:07:25|3392.48
05:07:26|3391.06
05:07:27|3391.37
05:07:28|3392.6
05:07:29|3392.77
05:07:30|3393.41
05:07:31|3393.79
05:07:32|3394.23
05:07:33|3393.79
05:07:34|3393.62
05:07:35|3393.87
05:07:36|3392.72
05:07:37|3392.43
05:07:38|3392.88
05:07:40|3393.39
05:07:41|3394.63
05:07:43|3393.57
05:07:43|3393.78
05:07:45|3394.81
05:07:46|3394.07
05:07:46|3394.07
05:07:48|3393.47
05:07:49|3394.04
05:07:50|3394.01
05:07:51|3394.78
05:07:52|3394.78
05:07:53|3395.8
05:07:54|3395.94
05:07:56|3395.24
05:07:56|3395.8
05:07:58|3395.59
05:07:59|3395.67
05:07:59|3395.1
05:08:01|3394.61
05:08:01|3394.45
05:08:02|3394.48
05:08:04|3394.39
05:08:05|3393.6
05:08:06|3393.23
05:08:06|3392.62
05:08:08|3392.18
05:08:09|3392.75
05:08:10|3392.72
05:08:11|3392.64
05:08:12|3392.04
05:08:13|3391.11
05:08:14|3391.43
05:08:15|3391.67
05:08:16|3391.79
05:08:17|3393.05
05:08:18|3391.67
05:08:19|3392.52
05:08:20|3392.41
05:08:21|3391.96
05:08:22|3392.58
05:08:23|3392.19
05:08:24|3392.67
05:08:25|3392.24
05:08:26|3392.81
05:08:27|3393.2
05:08:28|3393.81
05:08:29|3394.54
05:08:30|3394.68
05:08:31|3393.95
05:08:32|3395.13
05:08:33|3395.49
05:08:34|3395.09
05:08:35|3394.93
05:08:36|3395.39
05:08:37|3395.79
05:08:38|3396.01
05:08:39|3396.1
05:08:40|3394.86
05:08:41|3394.21
05:08:42|3392.51
05:08:43|3393.39
05:08:45|3393.79
05:08:45|3393.58
05:08:47|3393.34
05:08:48|3393.99
05:08:49|3393.61
05:08:50|3394.
05:08:51|3394.02
05:08:52|3393.87
05:08:53|3394.36
05:08:54|3394.25
05:08:54|3394.54
05:08:56|3394.44
05:08:57|3394.21
05:08:58|3393.15
05:08:59|3392.87
05:09:00|3392.97
05:09:01|3392.13
05:09:02|3392.14
05:09:03|3392.
05:09:04|3392.26
05:09:05|3392.66
05:09:06|3393.27
05:09:07|3393.81
05:09:08|3394.37
05:09:09|3393.78
05:09:10|3393.91
05:09:11|3393.41
05:09:13|3393.24
05:09:13|3392.73
05:09:14|3392.39
05:09:16|3392.48
05:09:17|3391.98
05:09:18|3391.45
05:09:18|3391.84
05:09:19|3391.54
05:09:20|3390.7
05:09:21|3390.65
05:09:22|3390.78
05:09:23|3390.67
05:09:25|3391.12
05:09:25|3391.15
05:09:27|3390.93
05:09:27|3390.38
05:09:28|3389.97
05:09:30|3390.75
05:09:30|3390.9
05:09:31|3391.78
05:09:32|3392.35
05:09:33|3391.03
05:09:35|3390.76
05:09:35|3390.76
05:09:37|3390.76
05:09:38|3390.45
05:09:39|3389.79
05:09:40|3389.51
05:09:42|3389.67
05:09:43|3390.37
05:09:43|3389.74
05:09:45|3390.2
05:09:46|3390.7
05:09:47|3390.05
05:09:48|3389.86
05:09:49|3389.53
05:09:51|3388.83
05:09:52|3388.89
05:09:53|3389.32
05:09:54|3389.41
05:09:55|3389.26
05:09:56|3389.69
05:09:57|3389.94
05:09:58|3387.88
05:09:59|3387.59
05:10:00|3387.6
05:10:01|3386.66
05:10:02|3387.41
05:10:03|3386.57
05:10:04|3387.5
05:10:05|3387.42
05:10:07|3387.82
05:10:08|3388.13
05:10:08|3386.79
05:10:09|3386.86
05:10:10|3385.98
05:10:11|3385.98
05:10:12|3387.21
05:10:13|3386.13
05:10:14|3387.26
05:10:15|3387.44
05:10:17|3386.72
05:10:18|3387.14
05:10:18|3386.8
05:10:20|3386.75
05:10:20|3386.63
05:10:21|3386.35
05:10:23|3385.92
05:10:24|3385.69
05:10:25|3387.22
05:10:26|3384.87
05:10:27|3384.64
05:10:28|3386.
05:10:29|3385.01
05:10:30|3385.55
05:10:31|3385.2
05:10:32|3384.04
05:10:33|3384.18
05:10:34|3383.57
05:10:35|3383.59
05:10:36|3383.4
05:10:37|3383.
05:10:38|3382.56
05:10:39|3382.84
05:10:40|3382.13
05:10:41|3383.22
05:10:42|3384.35
05:10:43|3384.78
05:10:44|3383.5
05:10:45|3382.91
05:10:46|3382.92
05:10:47|3383.8
05:10:48|3383.
05:10:49|3384.06
05:10:51|3384.01
05:10:52|3383.8
05:10:52|3383.08
05:10:54|3383.08
05:10:54|3383.28
05:10:56|3383.48
05:10:56|3383.54
05:10:58|3383.57
05:10:59|3382.92
05:11:00|3382.8
05:11:01|3383.94
05:11:02|3384.71
05:11:04|3384.4
05:11:05|3384.19
05:11:06|3383.6
05:11:07|3383.03
05:11:08|3382.6
05:11:08|3382.61
05:11:09|3382.77
05:11:10|3382.78
05:11:12|3383.01
05:11:13|3383.16
05:11:14|3383.24
05:11:15|3382.58
05:11:16|3383.14
05:11:17|3382.96
05:11:18|3382.2
05:11:19|3382.2
05:11:20|3382.42
05:11:21|3382.21
05:11:22|3382.4
05:11:23|3382.67
05:11:24|3382.59
05:11:25|3382.73
05:11:26|3383.54
05:11:27|3383.06
05:11:28|3382.32
05:11:29|3382.45
05:11:30|3382.15
05:11:31|3381.98
05:11:32|3382.03
05:11:33|3380.99
05:11:34|3380.89
05:11:35|3380.55
05:11:36|3380.79
05:11:37|3379.46
05:11:38|3379.4
05:11:39|3379.63
05:11:40|3380.29
05:11:41|3379.81
05:11:42|3379.64
05:11:44|3380.88
05:11:45|3381.4
05:11:46|3380.67
05:11:47|3379.59
05:11:48|3379.73
05:11:50|3380.59
05:11:51|3379.81
05:11:51|3380.98
05:11:53|3381.41
05:11:54|3381.21
05:11:54|3381.6
05:11:55|3381.75
05:11:57|3380.16
05:11:58|3380.37
05:11:59|3379.99
05:12:00|3379.76
05:12:01|3379.54
05:12:02|3379.29
05:12:03|3379.73
05:12:04|3380.05
05:12:05|3380.38
05:12:06|3380.91
05:12:07|3380.84
05:12:08|3379.6
05:12:09|3379.24
05:12:10|3379.45
05:12:11|3379.38
05:12:12|3379.6
05:12:13|3379.65
05:12:14|3379.89
05:12:15|3379.65
05:12:16|3379.29
05:12:17|3379.54
05:12:18|3379.14
05:12:19|3378.75
05:12:20|3379.49
05:12:22|3378.61
05:12:22|3379.4
05:12:23|3380.17
05:12:25|3380.6
05:12:25|3381.18
05:12:27|3380.72
05:12:28|3380.3
05:12:29|3380.12
05:12:30|3379.39
05:12:30|3379.5
05:12:31|3379.13
05:12:33|3379.58
05:12:33|3379.25
05:12:34|3379.09
05:12:36|3378.75
05:12:37|3378.7
05:12:38|3378.63
05:12:39|3378.91
05:12:40|3378.93
05:12:41|3378.45
05:12:42|3377.93
05:12:43|3378.2
05:12:44|3378.58
05:12:45|3378.04
05:12:46|3378.29
05:12:48|3378.4
05:12:49|3377.9
05:12:49|3378.88
05:12:51|3379.08
05:12:52|3379.
05:12:53|3378.8
05:12:55|3377.81
05:12:55|3378.08
05:12:57|3377.8
05:12:57|3378.26
05:12:59|3378.44
05:13:00|3377.94
05:13:01|3378.01
05:13:01|3377.63
05:13:03|3377.71
05:13:04|3377.73
05:13:04|3378.79
05:13:06|3378.12
05:13:07|3377.58
05:13:08|3377.51
05:13:09|3377.25
05:13:09|3376.76
05:13:10|3377.13
05:13:12|3376.9
05:13:13|3376.82
05:13:14|3377.84
05:13:15|3378.38
05:13:16|3379.29
05:13:17|3379.03
05:13:18|3377.66
05:13:19|3377.4
05:13:20|3377.06
05:13:21|3377.25
05:13:22|3377.71
05:13:23|3376.57
05:13:24|3376.99
05:13:25|3376.53
05:13:26|3376.77
05:13:27|3376.53
05:13:28|3375.6
05:13:29|3374.86
05:13:30|3374.35
05:13:31|3374.35
05:13:32|3375.58
05:13:33|3375.79
05:13:35|3376.59
05:13:36|3377.43
05:13:36|3377.98
05:13:37|3378.61
05:13:38|3379.2
05:13:39|3379.9
05:13:40|3380.1
05:13:41|3379.66
05:13:42|3378.58
05:13:44|3378.21
05:13:45|3378.41
05:13:45|3376.94
05:13:47|3377.26
05:13:48|3377.89
05:13:49|3376.99
05:13:50|3378.2
05:13:51|3378.01
05:13:51|3378.32
05:13:54|3377.59
05:13:54|3377.14
05:13:56|3377.15
05:13:57|3378.59
05:13:57|3379.37
05:13:58|3377.8
05:13:59|3377.77
05:14:00|3377.88
05:14:01|3377.12
05:14:03|3377.5
05:14:04|3377.23
05:14:05|3377.
05:14:06|3378.
05:14:07|3378.63
05:14:08|3378.78
05:14:08|3377.59
05:14:10|3377.02
05:14:10|3377.24
05:14:12|3377.97
05:14:12|3378.4
05:14:14|3378.
05:14:15|3377.94
05:14:15|3378.04
05:14:16|3378.25
05:14:18|3378.97
05:14:19|3379.15
05:14:20|3377.4
05:14:21|3377.87
05:14:22|3377.75
05:14:23|3377.31
05:14:23|3377.56
05:14:25|3377.3
05:14:25|3377.77
05:14:26|3377.91
05:14:28|3377.82
05:14:28|3378.03
05:14:30|3377.2
05:14:31|3377.45
05:14:32|3377.56
05:14:33|3377.42
05:14:34|3377.83
05:14:35|3378.53
05:14:36|3378.98
05:14:37|3378.64
05:14:38|3378.75
05:14:39|3378.76
05:14:40|3378.8
05:14:41|3378.76
05:14:42|3378.48
05:14:43|3379.76
05:14:44|3379.67
05:14:46|3379.35
05:14:47|3379.43
05:14:48|3380.49
05:14:50|3381.26
05:14:51|3381.03
05:14:51|3380.61
05:14:53|3379.83
05:14:54|3379.45
05:14:54|3379.18
05:14:55|3378.48
05:14:57|3378.63
05:14:57|3378.6
05:14:58|3378.74
05:15:00|3378.2
05:15:01|3378.7
05:15:02|3377.12
05:15:02|3377.22
05:15:04|3378.4
05:15:05|3379.54
05:15:06|3380.44
05:15:07|3380.44
05:15:07|3380.97
05:15:08|3381.03
05:15:09|3381.32
05:15:10|3382.41
05:15:11|3383.33
05:15:13|3383.33
05:15:13|3384.52
05:15:14|3385.03
05:15:16|3384.05
05:15:17|3384.57
05:15:18|3384.4
05:15:19|3384.57
05:15:19|3384.05
05:15:21|3384.39
05:15:21|3384.09
05:15:22|3382.5
05:15:23|3382.
05:15:24|3382.19
05:15:26|3381.03
05:15:27|3380.3
05:15:28|3379.61
05:15:29|3379.6
05:15:30|3379.21
05:15:31|3379.01
05:15:32|3380.08
05:15:33|3380.61
05:15:33|3380.61
05:15:35|3381.33
05:15:36|3380.54
05:15:37|3382.46
05:15:37|3382.25
05:15:39|3381.88
05:15:39|3383.6
05:15:40|3383.19
05:15:42|3383.94
05:15:43|3383.67
05:15:44|3382.71
05:15:44|3383.8
05:15:46|3381.52
05:15:48|3383.75
05:15:48|3384.34
05:15:50|3383.8
05:15:50|3385.03
05:15:51|3384.27
05:15:53|3385.19
05:15:53|3385.19
05:15:54|3385.36
05:15:55|3384.75
05:15:56|3383.67
05:15:57|3384.
05:15:59|3383.12
05:15:59|3382.81
05:16:01|3384.13
05:16:02|3383.4
05:16:02|3382.5
05:16:03|3382.38
05:16:04|3384.4
05:16:06|3384.7
05:16:07|3385.04
05:16:08|3385.19
05:16:08|3384.81
05:16:09|3385.01
05:16:10|3384.97
05:16:11|3385.08
05:16:13|3385.44
05:16:14|3384.96
05:16:14|3386.12
05:16:17|3386.36
05:16:18|3386.56
05:16:19|3386.52
05:16:19|3386.95
05:16:20|3387.51
05:16:21|3387.8
05:16:23|3386.35
05:16:24|3385.64
05:16:24|3385.16
05:16:25|3384.8
05:16:27|3383.57
05:16:28|3384.
05:16:28|3383.8
05:16:30|3382.81
05:16:30|3382.41
05:16:32|3382.73
05:16:33|3382.24
05:16:33|3381.83
05:16:34|3383.45
05:16:35|3382.74
05:16:37|3384.03
05:16:37|3384.36
05:16:38|3384.68
05:16:39|3384.75
05:16:40|3385.27
05:16:41|3385.3
05:16:42|3385.49
05:16:44|3385.62
05:16:44|3385.06
05:16:45|3384.67
05:16:46|3384.3
05:16:47|3385.52
05:16:48|3386.02
05:16:49|3385.81
05:16:51|3385.58
05:16:51|3385.51
05:16:53|3386.2
05:16:53|3386.
05:16:55|3386.2
05:16:56|3386.52
05:16:57|3386.77
05:16:58|3386.81
05:16:59|3386.83
05:17:00|3387.11
05:17:01|3386.54
05:17:03|3385.69
05:17:04|3386.51
05:17:04|3387.03
05:17:05|3386.44
05:17:06|3386.59
05:17:07|3386.72
05:17:08|3386.66
05:17:10|3387.47
05:17:10|3387.59
05:17:11|3387.73
05:17:13|3387.2
05:17:13|3387.87
05:17:14|3387.47
05:17:15|3387.84
05:17:16|3387.96
05:17:17|3387.97
05:17:19|3387.42
05:17:19|3387.49
05:17:20|3388.07
05:17:22|3388.86
05:17:22|3388.79
05:17:23|3387.4
05:17:24|3388.55
05:17:25|3388.21
05:17:26|3387.67
05:17:27|3388.51
05:17:29|3388.29
05:17:29|3387.28
05:17:30|3386.31
05:17:32|3387.19
05:17:33|3387.19
05:17:34|3386.88
05:17:34|3387.94
05:17:36|3388.28
05:17:37|3388.06
05:17:37|3388.06
05:17:38|3388.03
05:17:40|3388.01
05:17:41|3388.19
05:17:42|3388.2
05:17:43|3388.47
05:17:44|3387.89
05:17:45|3387.59
05:17:46|3387.21
05:17:47|3387.71
05:17:48|3388.68
05:17:50|3388.6
05:17:50|3388.83
05:17:51|3388.83
05:17:53|3389.81
05:17:54|3389.97
05:17:55|3390.09
05:17:56|3389.28
05:17:57|3388.64
05:17:58|3387.9
05:17:59|3387.36
05:18:00|3387.68
05:18:02|3386.77
05:18:03|3386.82
05:18:04|3386.5
05:18:05|3387.52
05:18:06|3387.8
05:18:07|3387.45
05:18:08|3387.33
05:18:09|3386.84
05:18:10|3387.52
05:18:11|3386.93
05:18:12|3386.6
05:18:13|3385.6
05:18:14|3385.98
05:18:15|3386.22
05:18:16|3386.08
05:18:17|3386.32
05:18:18|3386.65
05:18:19|3387.1
05:18:20|3387.14
05:18:21|3387.33
05:18:22|3386.76
05:18:23|3388.53
05:18:24|3388.28
05:18:25|3388.54
05:18:26|3389.19
05:18:27|3388.75
05:18:29|3389.07
05:18:29|3389.14
05:18:30|3388.98
05:18:31|3388.19
05:18:33|3387.33
05:18:33|3387.19
05:18:34|3386.3
05:18:36|3386.15
05:18:37|3386.67
05:18:38|3386.6
05:18:39|3385.46
05:18:40|3385.97
05:18:41|3385.86
05:18:41|3386.63
05:18:43|3386.54
05:18:43|3387.
05:18:44|3387.35
05:18:46|3387.68
05:18:47|3387.83
05:18:48|3387.68
05:18:48|3387.59
05:18:50|3387.72
05:18:52|3388.
05:18:53|3387.23
05:18:54|3387.02
05:18:54|3387.68
05:18:57|3387.53
05:18:58|3386.86
05:18:58|3387.64
05:18:59|3388.22
05:19:01|3387.06
05:19:02|3387.79
05:19:02|3387.6
05:19:04|3387.73
05:19:04|3387.66
05:19:05|3387.58
05:19:06|3387.77
05:19:08|3387.2
05:19:09|3387.59
05:19:10|3387.99
05:19:11|3388.01
05:19:12|3386.8
05:19:12|3387.02
05:19:14|3387.03
05:19:14|3387.05
05:19:15|3386.4
05:19:17|3387.15
05:19:18|3386.68
05:19:19|3386.57
05:19:20|3387.34
05:19:21|3386.64
05:19:22|3386.68
05:19:23|3386.09
05:19:24|3386.34
05:19:25|3386.05
05:19:26|3385.21
05:19:27|3385.22
05:19:28|3386.31
05:19:29|3387.53
05:19:30|3387.2
05:19:31|3386.74
05:19:32|3386.27
05:19:33|3385.8
05:19:34|3385.95
05:19:36|3385.87
05:19:36|3385.37
05:19:37|3384.67
05:19:39|3384.34
05:19:39|3384.56
05:19:40|3384.86
05:19:42|3384.41
05:19:42|3384.4
05:19:43|3384.6
05:19:45|3383.87
05:19:45|3383.95
05:19:46|3382.79
05:19:47|3382.49
05:19:49|3382.6
05:19:49|3382.59
05:19:51|3383.14
05:19:52|3383.94
05:19:53|3384.71
05:19:54|3384.67
05:19:55|3384.81
05:19:56|3384.82
05:19:58|3385.09
05:19:59|3385.43
05:20:00|3385.81
05:20:01|3385.52
05:20:03|3385.69
05:20:03|3385.73
05:20:04|3386.35
05:20:06|3387.27
05:20:06|3387.55
05:20:08|3388.2
05:20:09|3387.8
05:20:10|3387.59
05:20:11|3387.58
05:20:12|3386.75
05:20:13|3386.82
05:20:15|3388.16
05:20:15|3388.17
05:20:17|3388.2
05:20:18|3386.94
05:20:19|3387.43
05:20:20|3387.17
05:20:21|3388.
05:20:22|3388.01
05:20:23|3386.79
05:20:24|3386.47
05:20:25|3386.91
05:20:26|3387.69
05:20:27|3387.9
05:20:28|3387.72
05:20:29|3388.13
05:20:30|3388.13
05:20:31|3387.78
05:20:32|3388.4
05:20:33|3388.72
05:20:34|3388.42
05:20:35|3388.66
05:20:36|3388.44
05:20:37|3388.21
05:20:38|3387.73
05:20:39|3388.08
05:20:40|3387.87
05:20:41|3387.9
05:20:42|3388.17
05:20:43|3388.77
05:20:44|3388.96
05:20:45|3388.9
05:20:46|3388.66
05:20:47|3388.94
05:20:48|3389.18
05:20:49|3389.34
05:20:50|3388.83
05:20:51|3389.28
05:20:52|3389.26
05:20:53|3389.34
05:20:54|3389.33
05:20:55|3389.15
05:20:56|3389.12
05:20:57|3389.52
05:20:58|3388.68
05:20:59|3388.76
05:21:00|3388.49
05:21:02|3388.24
05:21:03|3388.09
05:21:03|3388.17
05:21:05|3388.66
05:21:05|3388.69
05:21:07|3387.28
05:21:07|3386.6
05:21:08|3386.08
05:21:09|3385.79
05:21:10|3385.77
05:21:11|3385.33
05:21:13|3385.4
05:21:14|3384.6
05:21:14|3384.4
05:21:15|3385.88
05:21:17|3384.94
05:21:18|3385.24
05:21:19|3385.47
05:21:19|3384.95
05:21:21|3384.32
05:21:21|3384.64
05:21:23|3385.77
05:21:23|3385.61
05:21:25|3386.4
05:21:26|3384.65
05:21:27|3385.2
05:21:28|3385.55
05:21:28|3385.9
05:21:29|3385.
05:21:30|3384.35
05:21:32|3384.43
05:21:33|3384.73
05:21:34|3384.2
05:21:35|3384.73
05:21:36|3385.01
05:21:37|3384.63
05:21:38|3384.54
05:21:39|3384.97
05:21:40|3384.81
05:21:41|3385.25
05:21:42|3384.67
05:21:43|3384.9
05:21:44|3385.14
05:21:45|3385.22
05:21:46|3385.06
05:21:47|3386.12
05:21:48|3386.23
05:21:49|3386.14
05:21:50|3386.08
05:21:51|3385.66
05:21:52|3385.49
05:21:53|3385.15
05:21:54|3385.7
05:21:55|3385.39
05:21:56|3385.01
05:21:57|3385.01
05:21:58|3384.85
05:21:59|3384.76
05:22:00|3385.6
05:22:01|3384.75
05:22:02|3384.31
05:22:03|3384.38
05:22:04|3385.8
05:22:05|3386.63
05:22:06|3385.58
05:22:08|3385.41
05:22:08|3386.47
05:22:09|3386.19
05:22:10|3386.96
05:22:11|3387.5
05:22:12|3388.12
05:22:14|3386.95
05:22:15|3386.48
05:22:16|3387.23
05:22:17|3387.8
05:22:17|3388.23
05:22:18|3388.23
05:22:20|3387.92
05:22:20|3387.71
05:22:21|3388.21
05:22:23|3387.43
05:22:24|3386.79
05:22:25|3386.98
05:22:26|3387.06
05:22:27|3388.
05:22:28|3388.17
05:22:29|3388.72
05:22:30|3389.12
05:22:31|3389.13
05:22:32|3388.49
05:22:33|3388.6
05:22:34|3388.95
05:22:35|3388.75
05:22:37|3388.92
05:22:37|3389.13
05:22:38|3389.79
05:22:40|3390.11
05:22:41|3389.79
05:22:41|3390.1
05:22:42|3390.1
05:22:43|3389.92
05:22:44|3390.19
05:22:46|3389.74
05:22:47|3389.49
05:22:47|3388.77
05:22:48|3389.
05:22:50|3388.68
05:22:50|3389.08
05:22:51|3389.
05:22:53|3388.86
05:22:53|3388.96
05:22:54|3389.2
05:22:56|3388.94
05:22:57|3388.86
05:22:58|3388.79
05:23:00|3388.47
05:23:00|3388.49
05:23:02|3388.84
05:23:02|3389.11
05:23:03|3389.64
05:23:05|3389.82
05:23:06|3389.84
05:23:07|3389.69
05:23:08|3389.73
05:23:09|3389.86
05:23:10|3390.91
05:23:11|3390.28
05:23:12|3390.36
05:23:12|3390.52
05:23:14|3390.84
05:23:15|3390.61
05:23:17|3390.17
05:23:18|3390.87
05:23:19|3391.38
05:23:19|3391.23
05:23:20|3391.56
05:23:22|3391.4
05:23:22|3390.6
05:23:24|3391.13
05:23:25|3392.25
05:23:25|3392.37
05:23:26|3392.19
05:23:27|3391.81
05:23:28|3391.54
05:23:30|3392.4
05:23:31|3392.45
05:23:32|3392.2
05:23:32|3392.17
05:23:33|3391.13
05:23:35|3391.1
05:23:36|3391.33
05:23:37|3391.35
05:23:38|3391.2
05:23:39|3391.62
05:23:40|3391.06
05:23:41|3391.37
05:23:41|3392.07
05:23:43|3390.81
05:23:44|3390.96
05:23:45|3391.53
05:23:45|3392.13
05:23:47|3392.37
05:23:47|3392.64
05:23:49|3393.05
05:23:50|3393.54
05:23:51|3393.59
05:23:52|3394.45
05:23:53|3395.26
05:23:54|3393.49
05:23:56|3391.6
05:23:56|3391.07
05:23:57|3391.79
05:23:59|3390.59
05:24:00|3389.45
05:24:01|3389.21
05:24:02|3388.81
05:24:02|3388.4
05:24:03|3387.5
05:24:05|3388.85
05:24:06|3388.16
05:24:06|3386.97
05:24:07|3387.72
05:24:08|3386.4
05:24:10|3386.46
05:24:11|3386.15
05:24:11|3386.19
05:24:12|3386.17
05:24:14|3386.85
05:24:15|3385.75
05:24:16|3385.39
05:24:16|3385.72
05:24:18|3386.21
05:24:19|3385.41
05:24:20|3385.72
05:24:21|3385.3
05:24:22|3385.75
05:24:23|3385.42
05:24:24|3384.92
05:24:25|3384.59
05:24:26|3384.15
05:24:27|3385.07
05:24:28|3383.87
05:24:30|3384.04
05:24:30|3383.5
05:24:31|3385.15
05:24:32|3385.59
05:24:33|3385.68
05:24:34|3386.75
05:24:36|3386.53
05:24:37|3386.99
05:24:37|3385.38
05:24:38|3386.6
05:24:40|3385.57
05:24:41|3385.28
05:24:41|3385.7
05:24:43|3385.01
05:24:44|3386.
05:24:45|3386.61
05:24:46|3386.73
05:24:47|3386.21
05:24:48|3385.51
05:24:49|3385.29
05:24:50|3385.98
05:24:51|3386.38
05:24:52|3385.87
05:24:53|3386.59
05:24:54|3387.09
05:24:56|3387.32
05:24:57|3387.8
05:24:58|3388.
05:24:59|3387.6
05:25:00|3387.13
05:25:02|3386.78
05:25:02|3387.82
05:25:04|3387.04
05:25:06|3386.82
05:25:06|3387.72
05:25:07|3386.43
05:25:08|3386.76
05:25:09|3387.1
05:25:10|3387.82
05:25:12|3387.
05:25:12|3386.79
05:25:13|3386.76
05:25:14|3387.53
05:25:15|3386.55
05:25:16|3387.34
05:25:17|3388.02
05:25:18|3387.91
05:25:19|3387.68
05:25:21|3387.18
05:25:22|3386.82
05:25:23|3386.64
05:25:23|3386.39
05:25:25|3385.41
05:25:25|3385.69
05:25:27|3385.4
05:25:28|3385.41
05:25:28|3385.01
05:25:29|3385.81
05:25:31|3385.62
05:25:32|3386.3
05:25:33|3386.12
05:25:33|3386.18
05:25:34|3385.05
05:25:35|3385.01
05:25:36|3385.12
05:25:37|3385.12
05:25:38|3384.6
05:25:40|3384.61
05:25:40|3383.86
05:25:42|3383.45
05:25:43|3383.79
05:25:44|3383.61
05:25:45|3384.7
05:25:45|3384.41
05:25:47|3384.77
05:25:48|3384.29
05:25:49|3384.4
05:25:50|3383.64
05:25:51|3383.57
05:25:51|3383.89
05:25:53|3384.
05:25:54|3383.83
05:25:54|3384.45
05:25:55|3384.01
05:25:57|3384.75
05:25:58|3383.94
05:25:59|3384.65
05:26:01|3385.39
05:26:02|3385.37
05:26:03|3384.91
05:26:04|3385.54
05:26:05|3384.24
05:26:07|3384.28
05:26:07|3384.92
05:26:09|3384.73
05:26:10|3384.5
05:26:11|3384.31
05:26:11|3384.94
05:26:13|3383.92
05:26:13|3383.
05:26:14|3383.19
05:26:15|3383.37
05:26:16|3383.08
05:26:18|3383.14
05:26:18|3383.13
05:26:20|3383.46
05:26:20|3384.01
05:26:22|3383.37
05:26:22|3384.31
05:26:24|3384.85
05:26:24|3385.15
05:26:26|3384.01
05:26:27|3383.86
05:26:27|3384.39
05:26:28|3384.19
05:26:29|3384.52
05:26:31|3384.34
05:26:31|3383.48
05:26:32|3384.28
05:26:33|3383.86
05:26:35|3384.01
05:26:36|3383.6
05:26:37|3384.51
05:26:38|3385.16
05:26:39|3385.77
05:26:39|3385.35
05:26:41|3386.34
05:26:42|3386.92
05:26:43|3387.76
05:26:43|3388.18
05:26:45|3388.51
05:26:45|3389.31
05:26:46|3389.79
05:26:48|3389.28
05:26:48|3390.56
05:26:50|3391.2
05:26:51|3391.4
05:26:52|3391.57
05:26:52|3391.91
05:26:54|3392.05
05:26:54|3392.07
05:26:56|3393.
05:26:57|3392.23
05:26:58|3391.15
05:26:59|3391.5
05:27:01|3391.61
05:27:02|3392.53
05:27:02|3390.67
05:27:04|3391.06
05:27:05|3391.47
05:27:06|3391.46
05:27:07|3392.26
05:27:08|3392.25
05:27:09|3392.18
05:27:10|3390.85
05:27:12|3390.45
05:27:12|3390.01
05:27:14|3389.85
05:27:15|3390.78
05:27:15|3391.04
05:27:16|3389.65
05:27:17|3389.5
05:27:18|3389.36
05:27:20|3388.76
05:27:21|3388.29
05:27:21|3388.35
05:27:22|3387.33
05:27:23|3386.75
05:27:24|3386.57
05:27:25|3386.5
05:27:27|3386.66
05:27:27|3387.35
05:27:29|3387.34
05:27:29|3388.2
05:27:30|3387.61
05:27:31|3388.96
05:27:33|3389.03
05:27:34|3389.05
05:27:35|3387.92
05:27:35|3387.99
05:27:36|3387.55
05:27:38|3387.05
05:27:38|3387.2
05:27:40|3387.87
05:27:40|3388.51
05:27:42|3387.4
05:27:42|3387.41
05:27:43|3388.99
05:27:45|3388.98
05:27:46|3388.29
05:27:47|3387.5
05:27:48|3387.6
05:27:49|3387.76
05:27:49|3388.4
05:27:51|3389.23
05:27:52|3387.5
05:27:52|3388.55
05:27:53|3389.18
05:27:54|3389.01
05:27:56|3389.24
05:27:56|3389.4
05:27:58|3389.46
05:27:58|3388.94
05:27:59|3388.89
05:28:01|3389.
05:28:02|3387.37
05:28:03|3387.59
05:28:04|3386.65
05:28:05|3386.36
05:28:06|3386.97
05:28:07|3386.9
05:28:08|3386.4
05:28:09|3385.29
05:28:10|3385.96
05:28:11|3385.81
05:28:12|3385.45
05:28:13|3385.61
05:28:14|3385.4
05:28:15|3385.93
05:28:16|3386.77
05:28:17|3386.8
05:28:18|3386.1
05:28:19|3385.78
05:28:20|3384.94
05:28:21|3385.12
05:28:22|3384.88
05:28:23|3384.15
05:28:24|3384.07
05:28:25|3383.42
05:28:26|3382.95
05:28:27|3383.45
05:28:28|3383.82
05:28:29|3383.03
05:28:30|3383.03
05:28:31|3382.53
05:28:32|3383.79
05:28:33|3384.13
05:28:34|3384.26
05:28:35|3384.5
05:28:36|3384.06
05:28:37|3384.39
05:28:39|3383.4
05:28:39|3384.65
05:28:40|3383.78
05:28:41|3382.95
05:28:42|3383.2
05:28:43|3384.19
05:28:45|3384.6
05:28:45|3383.91
05:28:46|3383.76
05:28:47|3384.16
05:28:48|3382.83
05:28:50|3382.64
05:28:50|3383.
05:28:52|3382.48
05:28:52|3382.47
05:28:54|3383.
05:28:55|3383.07
05:28:55|3383.9
05:28:56|3383.
05:28:57|3383.08
05:28:58|3383.02
05:29:00|3383.5
05:29:01|3382.8
05:29:02|3382.33
05:29:04|3381.2
05:29:04|3381.2
05:29:05|3380.69
05:29:06|3380.6
05:29:07|3379.98
05:29:09|3379.93
05:29:10|3379.98
05:29:10|3380.05
05:29:11|3381.4
05:29:13|3381.53
05:29:14|3380.87
05:29:15|3381.13
05:29:16|3380.8
05:29:17|3380.46
05:29:18|3381.27
05:29:19|3381.75
05:29:20|3382.04
05:29:21|3381.27
05:29:22|3381.2
05:29:23|3381.27
05:29:24|3381.55
05:29:25|3381.27
05:29:26|3381.03
05:29:27|3381.08
05:29:28|3380.4
05:29:29|3380.38
05:29:30|3380.76
05:29:31|3380.45
05:29:32|3379.9
05:29:33|3380.19
05:29:34|3379.81
05:29:35|3379.07
05:29:36|3379.27
05:29:37|3379.26
05:29:38|3379.51
05:29:40|3378.76
05:29:40|3378.24
05:29:42|3378.
05:29:42|3377.65
05:29:43|3378.47
05:29:44|3378.44
05:29:46|3377.89
05:29:46|3377.6
05:29:47|3376.86
05:29:48|3376.01
05:29:49|3375.6
05:29:50|3375.69
05:29:51|3374.8
05:29:52|3374.8
05:29:53|3374.9
05:29:54|3374.5
05:29:55|3374.49
05:29:56|3374.99
05:29:57|3374.43
05:29:58|3374.72
05:29:59|3374.72
05:30:01|3375.41
05:30:02|3374.41
05:30:02|3375.19
05:30:03|3373.99
05:30:04|3374.37
05:30:05|3375.18
05:30:07|3375.96
05:30:07|3376.03
05:30:08|3375.75
05:30:09|3376.18
05:30:10|3375.97
05:30:11|3374.76
05:30:12|3374.39
05:30:13|3374.48
05:30:14|3375.19
05:30:15|3375.93
05:30:16|3375.84
05:30:17|3375.75
05:30:18|3374.53
05:30:19|3374.3
05:30:20|3374.51
05:30:21|3374.04
05:30:23|3374.04
05:30:24|3374.98
05:30:24|3375.
05:30:25|3374.96
05:30:27|3375.87
05:30:27|3376.11
05:30:28|3377.01
05:30:30|3377.59
05:30:30|3378.01
05:30:31|3379.48
05:30:32|3377.59
05:30:33|3377.41
05:30:34|3380.38
05:30:35|3382.12
05:30:36|3381.4
05:30:38|3381.2
05:30:39|3381.03
05:30:40|3379.54
05:30:41|3379.71
05:30:42|3379.15
05:30:43|3379.82
05:30:44|3379.25
05:30:45|3377.9
05:30:46|3377.59
05:30:47|3378.26
05:30:48|3375.74
05:30:49|3375.78
05:30:50|3377.11
05:30:51|3375.54
05:30:52|3376.31
05:30:53|3375.91
05:30:54|3376.06
05:30:55|3376.87
05:30:56|3375.56
05:30:57|3376.79
05:30:58|3377.8
05:30:59|3378.11
05:31:00|3377.2
05:31:01|3376.55
05:31:02|3376.22
05:31:03|3376.58
05:31:04|3375.96
05:31:05|3376.72
05:31:06|3375.43
05:31:07|3374.28
05:31:09|3374.98
05:31:10|3375.57
05:31:11|3375.6
05:31:12|3375.51
05:31:13|3375.6
05:31:14|3374.99
05:31:15|3375.45
05:31:16|3375.
05:31:16|3374.07
05:31:18|3375.4
05:31:19|3375.55
05:31:19|3376.4
05:31:20|3376.21
05:31:22|3374.83
05:31:22|3373.92
05:31:23|3374.6
05:31:24|3374.45
05:31:26|3374.4
05:31:27|3373.
05:31:28|3373.71
05:31:29|3373.97
05:31:30|3373.91
05:31:32|3374.64
05:31:33|3375.29
05:31:33|3375.62
05:31:34|3374.2
05:31:36|3373.97
05:31:36|3374.03
05:31:37|3373.7
05:31:38|3374.17
05:31:39|3374.14
05:31:41|3375.2
05:31:41|3375.43
05:31:42|3375.16
05:31:43|3374.08
05:31:44|3373.7
05:31:46|3376.27
05:31:46|3376.53
05:31:47|3375.46
05:31:48|3376.43
05:31:49|3375.39
05:31:50|3378.94
05:31:51|3380.19
05:31:52|3379.78
05:31:53|3381.8
05:31:54|3383.42
05:31:55|3384.06
05:31:57|3384.2
05:31:57|3384.7
05:31:59|3384.82
05:32:00|3384.99
05:32:00|3385.89
05:32:02|3385.78
05:32:03|3386.8
05:32:03|3386.6
05:32:05|3385.38
05:32:06|3386.19
05:32:07|3384.66
05:32:08|3385.21
05:32:09|3384.26
05:32:10|3383.91
05:32:10|3385.82
05:32:12|3385.19
05:32:12|3386.57
05:32:14|3387.
05:32:15|3387.23
05:32:16|3391.
05:32:17|3389.57
05:32:18|3390.42
05:32:19|3389.63
05:32:20|3390.95
05:32:21|3390.6
05:32:22|3390.18
05:32:23|3390.35
05:32:24|3390.62
05:32:25|3390.63
05:32:26|3390.62
05:32:27|3390.6
05:32:28|3391.89
05:32:30|3390.35
05:32:30|3391.64
05:32:31|3394.
05:32:32|3394.12
05:32:33|3393.73
05:32:34|3394.
05:32:35|3394.2
05:32:37|3395.33
05:32:37|3395.4
05:32:38|3396.01
05:32:40|3396.7
05:32:40|3396.99
05:32:41|3396.73
05:32:42|3396.93
05:32:43|3396.2
05:32:45|3397.42
05:32:45|3397.01
05:32:46|3396.32
05:32:47|3396.84
05:32:48|3397.19
05:32:49|3399.03
05:32:50|3399.5
05:32:51|3398.98
05:32:52|3396.83
05:32:53|3397.19
05:32:55|3398.55
05:32:55|3398.41
05:32:56|3398.6
05:32:58|3399.32
05:32:59|3399.3
05:33:00|3399.18
05:33:01|3399.
05:33:01|3398.55
05:33:03|3398.81
05:33:03|3399.81
05:33:05|3400.89
05:33:07|3400.07
05:33:07|3400.53
05:33:08|3399.75
05:33:10|3399.58
05:33:10|3399.81
05:33:11|3398.86
05:33:12|3398.39
05:33:13|3397.74
05:33:15|3397.2
05:33:15|3399.1
05:33:17|3398.42
05:33:18|3396.8
05:33:18|3396.44
05:33:19|3396.6
05:33:20|3396.04
05:33:21|3397.15
05:33:23|3396.59
05:33:24|3397.4
05:33:24|3396.45
05:33:26|3396.78
05:33:26|3396.78
05:33:27|3397.79
05:33:29|3398.99
05:33:30|3398.79
05:33:30|3399.33
05:33:31|3399.61
05:33:32|3400.21
05:33:34|3400.2
05:33:35|3399.82
05:33:35|3400.8
05:33:36|3400.02
05:33:38|3399.47
05:33:39|3398.59
05:33:40|3398.4
05:33:41|3398.
05:33:41|3398.9
05:33:43|3399.33
05:33:44|3399.02
05:33:45|3398.6
05:33:46|3399.51
05:33:47|3398.24
05:33:47|3397.94
05:33:49|3397.61
05:33:50|3399.9
05:33:51|3400.
05:33:52|3399.95
05:33:53|3399.44
05:33:54|3399.21
05:33:55|3399.62
05:33:56|3399.12
05:33:57|3398.61
05:33:58|3398.27
05:33:59|3398.59
05:34:01|3398.59
05:34:01|3399.02
05:34:03|3397.82
05:34:04|3397.6
05:34:05|3398.3
05:34:07|3397.05
05:34:07|3397.74
05:34:08|3398.24
05:34:10|3398.61
05:34:11|3397.39
05:34:12|3398.46
05:34:13|3398.22
05:34:14|3397.6
05:34:15|3397.58
05:34:16|3398.2
05:34:17|3399.21
05:34:18|3399.22
05:34:19|3399.2
05:34:20|3398.22
05:34:21|3398.34
05:34:22|3398.96
05:34:23|3398.63
05:34:24|3398.82
05:34:25|3399.69
05:34:26|3399.09
05:34:27|3400.04
05:34:28|3400.18
05:34:29|3399.71
05:34:30|3400.18
05:34:31|3399.54
05:34:32|3399.85
05:34:33|3399.31
05:34:34|3400.19
05:34:35|3400.38
05:34:37|3400.23
05:34:38|3399.94
05:34:39|3400.21
05:34:39|3400.54
05:34:41|3400.48
05:34:42|3401.2
05:34:43|3399.88
05:34:43|3399.59
05:34:44|3400.11
05:34:46|3399.59
05:34:47|3399.56
05:34:47|3399.5
05:34:48|3399.59
05:34:50|3399.33
05:34:51|3398.21
05:34:52|3398.26
05:34:53|3397.63
05:34:54|3397.21
05:34:55|3397.66
05:34:56|3397.23
05:34:57|3396.8
05:34:58|3396.88
05:34:59|3397.42
05:35:00|3397.33
05:35:01|3397.56
05:35:02|3397.77
05:35:03|3396.21
05:35:04|3396.04
05:35:05|3395.91
05:35:07|3397.25
05:35:08|3396.6
05:35:09|3397.04
05:35:10|3397.03
05:35:12|3396.05
05:35:12|3397.44
05:35:13|3397.21
05:35:14|3397.16
05:35:16|3397.18
05:35:16|3396.5
05:35:18|3396.01
05:35:19|3396.43
05:35:20|3396.2
05:35:21|3395.83
05:35:22|3394.91
05:35:24|3394.42
05:35:24|3393.65
05:35:25|3393.06
05:35:27|3392.79
05:35:27|3392.55
05:35:29|3390.56
05:35:30|3390.43
05:35:31|3391.41
05:35:31|3390.78
05:35:33|3390.21
05:35:34|3390.59
05:35:35|3390.8
05:35:36|3391.88
05:35:37|3390.99
05:35:38|3390.89
05:35:39|3391.79
05:35:40|3392.29
05:35:41|3393.31
05:35:42|3393.22
05:35:43|3393.57
05:35:44|3392.8
05:35:45|3393.73
05:35:46|3393.61
05:35:47|3392.95
05:35:48|3392.56
05:35:49|3393.28
05:35:50|3393.16
05:35:51|3394.8
05:35:52|3395.09
05:35:53|3395.19
05:35:54|3395.27
05:35:55|3394.81
05:35:56|3394.67
05:35:57|3395.54
05:35:58|3395.37
05:35:59|3392.6
05:36:00|3392.82
05:36:01|3394.2
05:36:02|3393.56
05:36:03|3393.4
05:36:04|3394.74
05:36:05|3394.43
05:36:06|3394.46
05:36:07|3395.11
05:36:08|3395.81
05:36:09|3396.72
05:36:10|3396.2
05:36:12|3397.08
05:36:13|3397.94
05:36:14|3398.91
05:36:15|3398.62
05:36:16|3399.4
05:36:17|3399.6
05:36:19|3398.6
05:36:20|3398.6
05:36:20|3398.94
05:36:21|3398.85
05:36:22|3397.2
05:36:23|3396.62
05:36:24|3396.62
05:36:25|3396.67
05:36:26|3395.67
05:36:27|3395.37
05:36:29|3395.07
05:36:30|3395.72
05:36:31|3394.83
05:36:31|3393.8
05:36:32|3393.94
05:36:33|3395.72
05:36:34|3395.6
05:36:35|3395.58
05:36:37|3394.35
05:36:38|3394.1
05:36:38|3394.77
05:36:40|3394.76
05:36:40|3394.57
05:36:41|3393.99
05:36:43|3394.1
05:36:43|3393.68
05:36:44|3393.82
05:36:46|3393.8
05:36:46|3393.34
05:36:48|3392.9
05:36:48|3392.38
05:36:49|3391.71
05:36:50|3391.99
05:36:52|3391.12
05:36:52|3391.05
05:36:53|3391.29
05:36:54|3391.77
05:36:55|3391.53
05:36:56|3392.09
05:36:57|3390.56
05:36:59|3390.21
05:36:59|3390.24
05:37:01|3389.29
05:37:01|3389.66
05:37:03|3389.19
05:37:04|3389.49
05:37:04|3390.6
05:37:06|3391.36
05:37:07|3391.53
05:37:09|3391.66
05:37:10|3392.45
05:37:12|3392.39
05:37:13|3392.88
05:37:13|3391.13
05:37:14|3390.
05:37:15|3389.9
05:37:16|3391.07
05:37:17|3391.55
05:37:18|3391.29
05:37:19|3390.8
05:37:20|3389.84
05:37:21|3389.87
05:37:22|3389.82
05:37:24|3389.82
05:37:24|3389.56
05:37:26|3388.63
05:37:27|3388.52
05:37:27|3388.67
05:37:28|3389.17
05:37:30|3389.45
05:37:30|3389.22
05:37:31|3388.08
05:37:32|3388.51
05:37:33|3388.21
05:37:35|3387.61
05:37:35|3386.75
05:37:37|3386.21
05:37:37|3385.8
05:37:39|3384.8
05:37:39|3384.48
05:37:41|3385.46
05:37:42|3384.66
05:37:42|3383.89
05:37:43|3383.06
05:37:45|3383.02
05:37:45|3383.1
05:37:47|3383.6
05:37:48|3384.14
05:37:49|3382.8
05:37:50|3383.8
05:37:50|3384.05
05:37:51|3384.48
05:37:53|3383.8
05:37:54|3384.55
05:37:55|3384.17
05:37:56|3383.99
05:37:57|3383.
05:37:58|3383.41
05:37:59|3384.01
05:38:00|3384.4
05:38:01|3384.23
05:38:02|3383.22
05:38:03|3383.33
05:38:04|3382.37
05:38:05|3381.81
05:38:06|3381.5
05:38:07|3381.41
05:38:08|3381.01
05:38:10|3379.8
05:38:10|3379.89
05:38:11|3379.76
05:38:12|3380.13
05:38:14|3379.12
05:38:15|3380.35
05:38:15|3379.
05:38:16|3379.
05:38:19|3380.35
05:38:19|3380.86
05:38:21|3381.19
05:38:21|3381.56
05:38:23|3381.19
05:38:24|3380.19
05:38:25|3381.27
05:38:26|3381.21
05:38:26|3381.74
05:38:28|3381.74
05:38:28|3383.06
05:38:30|3382.32
05:38:31|3382.13
05:38:32|3382.79
05:38:33|3382.48
05:38:34|3381.75
05:38:35|3381.07
05:38:36|3381.35
05:38:37|3380.09
05:38:38|3380.
05:38:39|3380.8
05:38:40|3381.79
05:38:41|3380.72
05:38:42|3381.76
05:38:43|3381.61
05:38:44|3380.61
05:38:45|3380.5
05:38:46|3380.48
05:38:47|3380.43
05:38:48|3380.86
05:38:49|3381.17
05:38:50|3381.01
05:38:51|3381.59
05:38:53|3381.62
05:38:53|3382.39
05:38:55|3382.56
05:38:55|3383.15
05:38:56|3383.
05:38:57|3383.62
05:38:58|3383.55
05:38:59|3384.4
05:39:01|3384.06
05:39:01|3384.84
05:39:02|3384.7
05:39:03|3385.99
05:39:04|3386.75
05:39:05|3388.04
05:39:06|3388.45
05:39:07|3387.84
05:39:08|3387.16
05:39:10|3386.23
05:39:12|3386.26
05:39:12|3386.39
05:39:13|3385.88
05:39:14|3385.49
05:39:15|3385.07
05:39:17|3385.2
05:39:18|3385.98
05:39:18|3386.91
05:39:30|3387.12
05:39:31|3386.98
05:39:32|3385.83
05:39:33|3386.11
05:39:34|3385.61
05:39:35|3384.75
05:39:36|3384.21
05:39:37|3384.6
05:39:38|3383.85
05:39:39|3384.8
05:39:40|3385.56
05:39:41|3386.4
05:39:42|3385.41
05:39:43|3384.48
05:39:44|3384.97
05:39:45|3385.6
05:39:46|3384.81
05:39:47|3385.39
05:39:48|3385.22
05:39:49|3385.62
05:39:50|3385.
05:39:51|3384.01
05:39:52|3384.11
05:39:53|3383.49
05:39:54|3383.15
05:39:55|3383.38
05:39:56|3384.14
05:39:57|3384.71
05:39:58|3384.76
05:39:59|3385.56
05:40:00|3385.25
05:40:01|3385.07
05:40:02|3385.6
05:40:03|3386.2
05:40:04|3385.67
05:40:05|3384.16
05:40:06|3384.13
05:40:07|3383.51
05:40:08|3382.98
05:40:10|3382.21
05:40:11|3384.14
05:40:12|3383.87
05:40:13|3383.25
05:40:14|3382.
05:40:16|3381.77
05:40:16|3381.8
05:40:17|3381.28
05:40:18|3380.94
05:40:20|3380.28
05:40:21|3380.74
05:40:21|3381.2
05:40:22|3381.69
05:40:24|3382.47
05:40:24|3383.26
05:40:26|3383.62
05:40:26|3383.21
05:40:28|3384.5
05:40:28|3383.06
05:40:30|3383.8
05:40:30|3382.14
05:40:31|3381.5
05:40:32|3380.81
05:40:34|3380.81
05:40:34|3379.74
05:40:36|3379.99
05:40:36|3379.71
05:40:37|3378.94
05:40:39|3378.7
05:40:39|3379.32
05:40:40|3379.17
05:40:41|3379.37
05:40:43|3377.8
05:40:43|3377.55
05:40:45|3377.84
05:40:46|3377.62
05:40:47|3378.
05:40:48|3377.78
05:40:49|3378.29
05:40:50|3378.45
05:40:51|3378.79
05:40:52|3379.01
05:40:53|3378.42
05:40:54|3377.37
05:40:55|3377.03
05:40:56|3377.18
05:40:57|3377.18
05:40:58|3376.08
05:40:59|3375.94
05:41:00|3375.62
05:41:01|3375.16
05:41:02|3375.04
05:41:03|3375.14
05:41:04|3375.03
05:41:06|3375.21
05:41:07|3376.3
05:41:07|3376.6
05:41:08|3376.62
05:41:10|3377.08
05:41:10|3376.39
05:41:12|3376.75
05:41:14|3375.65
05:41:15|3375.35
05:41:16|3374.84
05:41:17|3376.73
05:41:18|3375.35
05:41:19|3377.06
05:41:21|3375.42
05:41:21|3376.66
05:41:23|3377.4
05:41:24|3377.62
05:41:25|3378.33
05:41:26|3378.24
05:41:27|3378.6
05:41:28|3378.59
05:41:29|3380.68
05:41:30|3381.
05:41:32|3381.19
05:41:33|3381.39
05:41:34|3381.02
05:41:34|3380.61
05:41:36|3380.8
05:41:36|3380.2
05:41:37|3380.74
05:41:38|3380.2
05:41:39|3379.8
05:41:40|3380.91
05:41:42|3380.8
05:41:42|3381.19
05:41:44|3381.37
05:41:45|3380.25
05:41:45|3379.
05:41:47|3378.9
05:41:47|3378.92
05:41:49|3379.
05:41:49|3378.35
05:41:50|3378.35
05:41:52|3377.8
05:41:52|3378.13
05:41:53|3378.6
05:41:54|3377.46
05:41:55|3378.54
05:41:57|3378.83
05:41:57|3378.26
05:41:58|3379.35
05:41:59|3378.28
05:42:01|3379.
05:42:02|3379.13
05:42:03|3377.98
05:42:04|3378.05
05:42:05|3378.85
05:42:06|3378.58
05:42:07|3379.41
05:42:08|3378.88
05:42:09|3380.01
05:42:10|3379.71
05:42:11|3380.72
05:42:13|3381.8
05:42:14|3382.23
05:42:15|3380.5
05:42:16|3380.
05:42:18|3379.03
05:42:19|3378.66
05:42:19|3378.28
05:42:20|3378.94
05:42:21|3377.59
05:42:23|3377.01
05:42:24|3376.2
05:42:25|3376.24
05:42:25|3375.58
05:42:27|3375.93
05:42:28|3375.2
05:42:29|3376.19
05:42:30|3375.89
05:42:30|3374.83
05:42:31|3375.68
05:42:33|3376.15
05:42:34|3376.03
05:42:35|3376.71
05:42:36|3377.73
05:42:37|3377.42
05:42:38|3377.23
05:42:39|3376.2
05:42:40|3376.27
05:42:41|3375.82
05:42:42|3377.97
05:42:43|3377.25
05:42:44|3376.62
05:42:45|3376.52
05:42:46|3377.42
05:42:47|3377.41
05:42:48|3377.77
05:42:49|3378.67
05:42:51|3379.19
05:42:51|3377.57
05:42:52|3379.2
05:42:54|3378.01
05:42:54|3377.23
05:42:55|3377.25
05:42:56|3376.49
05:42:57|3376.78
05:42:58|3376.6
05:42:59|3376.86
05:43:01|3377.05
05:43:02|3376.18
05:43:03|3377.34
05:43:03|3377.88
05:43:04|3378.16
05:43:05|3376.83
05:43:07|3376.77
05:43:08|3378.19
05:43:09|3377.14
05:43:09|3376.8
05:43:10|3377.42
05:43:11|3376.9
05:43:13|3377.4
05:43:14|3377.53
05:43:15|3378.43
05:43:16|3378.59
05:43:17|3379.07
05:43:18|3378.67
05:43:19|3379.39
05:43:20|3379.39
05:43:21|3379.53
05:43:22|3381.29
05:43:23|3381.45
05:43:24|3381.6
05:43:25|3380.62
05:43:26|3379.65
05:43:27|3379.97
05:43:29|3379.04
05:43:29|3379.4
05:43:30|3378.45
05:43:31|3378.63
05:43:32|3379.72
05:43:33|3379.49
05:43:35|3379.19
05:43:36|3378.24
05:43:36|3378.34
05:43:37|3377.67
05:43:38|3376.98
05:43:39|3377.17
05:43:40|3376.95
05:43:41|3377.1
05:43:43|3377.
05:43:43|3376.92
05:43:45|3376.24
05:43:46|3376.71
05:43:47|3378.59
05:43:48|3379.38
05:43:49|3379.6
05:43:50|3380.6
05:43:51|3381.21
05:43:52|3379.51
05:43:53|3379.8
05:43:54|3380.19
05:43:55|3379.68
05:43:56|3377.87
05:43:57|3377.79
05:43:58|3376.56
05:43:59|3376.46
05:44:01|3376.6
05:44:01|3376.94
05:44:02|3376.23
05:44:03|3375.38
05:44:04|3374.45
05:44:05|3375.44
05:44:06|3374.15
05:44:07|3374.37
05:44:09|3374.48
05:44:09|3375.24
05:44:10|3374.61
05:44:11|3373.8
05:44:12|3373.51
05:44:13|3374.99
05:44:15|3374.6
05:44:16|3374.62
05:44:18|3375.3
05:44:18|3374.64
05:44:20|3374.71
05:44:21|3373.41
05:44:22|3373.61
05:44:22|3373.52
05:44:24|3373.24
05:44:25|3373.31
05:44:26|3374.25
05:44:26|3373.46
05:44:27|3373.61
05:44:28|3374.51
05:44:29|3374.2
05:44:30|3374.26
05:44:32|3374.39
05:44:33|3375.15
05:44:34|3374.6
05:44:35|3374.66
05:44:36|3374.46
05:44:37|3373.6
05:44:38|3373.49
05:44:39|3372.9
05:44:40|3373.16
05:44:40|3371.72
05:44:42|3372.27
05:44:42|3371.56
05:44:44|3370.44
05:44:44|3370.8
05:44:46|3370.99
05:44:46|3371.63
05:44:48|3371.69
05:44:50|3373.62
05:44:51|3372.15
05:44:51|3372.2
05:44:53|3373.12
05:44:54|3372.96
05:44:54|3372.27
05:44:56|3372.37
05:44:56|3373.54
05:44:57|3373.24
05:44:59|3373.69
05:44:59|3373.71
05:45:01|3374.49
05:45:02|3372.81
05:45:02|3372.6
05:45:04|3371.6
05:45:05|3373.37
05:45:06|3373.4
05:45:07|3372.01
05:45:08|3370.59
05:45:09|3370.81
05:45:10|3370.97
05:45:11|3370.91
05:45:12|3370.61
05:45:13|3372.18
05:45:14|3372.83
05:45:15|3372.99
05:45:17|3373.08
05:45:18|3373.1
05:45:19|3372.93
05:45:19|3372.01
05:45:20|3371.63
05:45:22|3371.56
05:45:23|3371.48
05:45:24|3372.81
05:45:25|3373.45
05:45:26|3373.26
05:45:27|3372.94
05:45:28|3371.37
05:45:29|3372.22
05:45:30|3372.6
05:45:31|3372.65
05:45:32|3371.51
05:45:33|3371.68
05:45:34|3371.87
05:45:35|3372.2
05:45:36|3371.97
05:45:37|3371.
05:45:38|3372.08
05:45:39|3372.95
05:45:40|3373.75
05:45:42|3373.95
05:45:42|3374.07
05:45:43|3373.92
05:45:44|3373.87
05:45:45|3374.27
05:45:47|3374.26
05:45:48|3374.06
05:45:48|3373.29
05:45:49|3374.19
05:45:50|3374.29
05:45:51|3374.54
05:45:52|3374.18
05:45:54|3374.51
05:45:54|3374.22
05:45:55|3373.72
05:45:56|3373.02
05:45:58|3373.74
05:45:58|3373.8
05:46:01|3372.12
05:46:02|3371.99
05:46:02|3372.
05:46:03|3371.9
05:46:05|3371.63
05:46:06|3370.95
05:46:07|3371.7
05:46:07|3371.11
05:46:09|3371.3
05:46:10|3370.9
05:46:11|3370.45
05:46:11|3369.79
05:46:12|3370.61
05:46:13|3370.88
05:46:15|3371.56
05:46:16|3371.74
05:46:17|3372.01
05:46:19|3372.65
05:46:19|3371.3
05:46:21|3371.3
05:46:22|3371.8
05:46:23|3372.77
05:46:25|3373.22
05:46:25|3373.68
05:46:26|3372.15
05:46:28|3371.83
05:46:29|3371.94
05:46:29|3371.79
05:46:30|3371.39
05:46:32|3371.55
05:46:32|3370.6
05:46:33|3371.23
05:46:35|3371.17
05:46:36|3370.81
05:46:37|3370.6
05:46:38|3370.7
05:46:39|3370.53
05:46:40|3369.72
05:46:41|3369.6
05:46:42|3367.06
05:46:43|3367.67
05:46:44|3366.37
05:46:45|3366.9
05:46:46|3366.42
05:46:47|3365.92
05:46:49|3365.78
05:46:49|3366.64
05:46:51|3366.42
05:46:52|3365.55
05:46:52|3365.99
05:46:53|3367.41
05:46:56|3366.2
05:46:56|3365.91
05:46:57|3365.99
05:46:58|3365.79
05:47:00|3365.72
05:47:00|3366.38
05:47:01|3367.6
05:47:02|3365.88
05:47:03|3366.12
05:47:04|3366.46
05:47:06|3366.12
05:47:07|3365.19
05:47:07|3366.19
05:47:08|3366.38
05:47:09|3365.08
05:47:10|3365.11
05:47:12|3365.55
05:47:12|3365.31
05:47:13|3365.84
05:47:14|3364.1
05:47:15|3364.
05:47:17|3363.82
05:47:18|3364.59
05:47:19|3365.9
05:47:20|3366.1
05:47:21|3364.07
05:47:22|3364.6
05:47:23|3364.24
05:47:24|3364.4
05:47:25|3364.4
05:47:26|3365.44
05:47:27|3365.41
05:47:28|3366.
05:47:29|3364.39
05:47:31|3364.4
05:47:31|3365.66
05:47:32|3365.76
05:47:33|3366.02
05:47:35|3366.44
05:47:35|3366.82
05:47:36|3368.2
05:47:38|3368.58
05:47:38|3370.21
05:47:39|3370.2
05:47:41|3368.8
05:47:41|3368.8
05:47:43|3367.5
05:47:43|3366.84
05:47:45|3366.08
05:47:46|3366.67
05:47:46|3365.81
05:47:47|3366.02
05:47:49|3366.4
05:47:49|3364.25
05:47:50|3364.37
05:47:52|3363.85
05:47:52|3362.99
05:47:53|3363.47
05:47:54|3364.78
05:47:55|3364.4
05:47:56|3364.36
05:47:57|3364.99
05:47:58|3365.31
05:48:00|3365.44
05:48:00|3365.44
05:48:02|3363.81
05:48:02|3365.2
05:48:03|3363.52
05:48:04|3363.61
05:48:05|3363.89
05:48:06|3364.16
05:48:07|3365.02
05:48:08|3363.6
05:48:09|3363.21
05:48:10|3363.47
05:48:11|3363.99
05:48:12|3364.19
05:48:14|3362.87
05:48:14|3363.62
05:48:16|3363.21
05:48:17|3363.42
05:48:17|3363.73
05:48:18|3363.12
05:48:20|3363.04
05:48:21|3363.06
05:48:22|3362.15
05:48:23|3362.3
05:48:24|3361.96
05:48:26|3362.2
05:48:26|3363.27
05:48:27|3364.02
05:48:28|3364.82
05:48:29|3366.07
05:48:30|3366.43
05:48:31|3367.68
05:48:33|3367.71
05:48:33|3369.32
05:48:34|3367.91
05:48:36|3369.05
05:48:36|3369.1
05:48:37|3369.65
05:48:38|3368.
05:48:39|3369.59
05:48:40|3367.97
05:48:42|3368.65
05:48:42|3367.94
05:48:43|3367.68
05:48:44|3366.61
05:48:45|3367.8
05:48:47|3367.8
05:48:48|3366.94
05:48:48|3367.25
05:48:49|3366.68
05:48:51|3366.53
05:48:51|3366.36
05:48:52|3366.21
05:48:53|3367.47
05:48:55|3369.01
05:48:55|3369.14
05:48:56|3369.17
05:48:58|3368.15
05:48:58|3368.38
05:49:00|3369.66
05:49:01|3368.
05:49:01|3367.71
05:49:02|3367.98
05:49:04|3366.99
05:49:04|3367.42
05:49:06|3366.37
05:49:06|3366.61
05:49:07|3369.11
05:49:08|3369.33
05:49:09|3370.8
05:49:11|3372.5
05:49:12|3373.4
05:49:13|3373.31
05:49:14|3374.2
05:49:15|3373.99
05:49:16|3373.87
05:49:17|3373.85
05:49:18|3374.03
05:49:19|3374.24
05:49:20|3373.24
05:49:24|3372.65
05:49:25|3373.54
05:49:26|3374.1
05:49:28|3375.4
05:49:28|3374.87
05:49:29|3376.18
05:49:30|3375.34
05:49:31|3374.85
05:49:32|3375.08
05:49:33|3376.8
05:49:34|3377.15
05:49:35|3377.35
05:49:36|3375.37
05:49:37|3376.7
05:49:38|3376.21
05:49:40|3378.5
05:49:40|3377.25
05:49:42|3377.99
05:49:42|3378.95
05:49:43|3380.1
05:49:44|3379.2
05:49:45|3380.
05:49:46|3380.35
05:49:47|3380.37
05:49:48|3378.94
05:49:49|3378.94
05:49:50|3379.17
05:49:51|3378.11
05:49:52|3378.16
05:49:53|3379.35
05:49:54|3379.8
05:49:56|3380.08
05:49:57|3380.
05:49:58|3379.64
05:49:59|3379.99
05:50:00|3381.15
05:50:01|3381.14
05:50:02|3381.66
05:50:03|3380.61
05:50:03|3380.48
05:50:05|3380.82
05:50:06|3381.81
05:50:07|3382.18
05:50:08|3382.17
05:50:08|3381.71
05:50:09|3381.77
05:50:11|3381.95
05:50:12|3382.62
05:50:13|3382.81
05:50:14|3382.39
05:50:14|3381.39
05:50:15|3380.6
05:50:17|3381.31
05:50:18|3381.43
05:50:19|3381.79
05:50:19|3381.58
05:50:20|3382.19
05:50:23|3381.
05:50:24|3380.98
05:50:25|3381.76
05:50:26|3382.08
05:50:27|3382.15
05:50:28|3382.07
05:50:29|3382.59
05:50:30|3382.18
05:50:31|3382.61
05:50:32|3381.33
05:50:33|3380.84
05:50:34|3380.94
05:50:35|3381.76
05:50:36|3381.76
05:50:37|3382.12
05:50:38|3382.4
05:50:39|3382.38
05:50:40|3385.43
05:50:41|3385.44
05:50:42|3385.02
05:50:43|3385.81
05:50:44|3385.6
05:50:45|3386.14
05:50:46|3385.13
05:50:48|3384.53
05:50:48|3384.66
05:50:50|3386.14
05:50:50|3386.21
05:50:51|3386.1
05:50:52|3387.01
05:50:54|3387.8
05:50:54|3387.5
05:50:55|3387.27
05:50:57|3387.16
05:50:58|3387.15
05:50:58|3386.8
05:50:59|3386.84
05:51:00|3386.54
05:51:02|3386.79
05:51:03|3387.31
05:51:03|3386.9
05:51:04|3386.2
05:51:06|3386.74
05:51:07|3386.89
05:51:08|3388.1
05:51:09|3387.3
05:51:10|3387.35
05:51:11|3387.6
05:51:12|3387.06
05:51:13|3387.74
05:51:14|3388.03
05:51:15|3387.79
05:51:16|3387.05
05:51:17|3386.69
05:51:18|3386.13
05:51:19|3386.19
05:51:20|3386.79
05:51:21|3385.93
05:51:22|3385.03
05:51:24|3383.81
05:51:25|3383.13
05:51:25|3383.04
05:51:27|3382.79
05:51:28|3382.59
05:51:29|3383.3
05:51:29|3383.29
05:51:30|3382.22
05:51:31|3382.43
05:51:33|3383.07
05:51:34|3382.92
05:51:34|3381.6
05:51:36|3381.21
05:51:36|3380.49
05:51:38|3380.66
05:51:39|3381.58
05:51:40|3382.01
05:51:40|3381.71
05:51:42|3382.51
05:51:43|3382.53
05:51:44|3382.68
05:51:45|3382.74
05:51:46|3381.82
05:51:47|3381.81
05:51:48|3381.42
05:51:49|3382.
05:51:50|3381.44
05:51:51|3380.62
05:51:52|3380.15
05:51:53|3379.88
05:51:54|3379.61
05:51:55|3380.
05:51:56|3379.64
05:51:57|3379.51
05:51:58|3380.
05:51:59|3378.8
05:52:00|3378.21
05:52:01|3378.22
05:52:02|3378.34
05:52:03|3379.03
05:52:04|3380.15
05:52:05|3380.84
05:52:06|3380.65
05:52:07|3380.51
05:52:08|3380.8
05:52:09|3381.32
05:52:10|3382.29
05:52:12|3382.35
05:52:12|3382.18
05:52:14|3382.1
05:52:14|3381.1
05:52:16|3380.98
05:52:16|3380.21
05:52:17|3380.34
05:52:18|3380.67
05:52:19|3379.49
05:52:20|3379.9
05:52:21|3379.39
05:52:23|3379.06
05:52:24|3378.94
05:52:25|3379.
05:52:26|3378.68
05:52:27|3378.89
05:52:29|3379.96
05:52:29|3380.56
05:52:31|3381.33
05:52:32|3381.65
05:52:33|3382.12
05:52:34|3381.6
05:52:35|3382.6
05:52:36|3381.99
05:52:37|3381.37
05:52:38|3381.34
05:52:40|3381.07
05:52:40|3380.77
05:52:41|3380.17
05:52:43|3380.38
05:52:44|3379.73
05:52:44|3380.09
05:52:46|3379.34
05:52:47|3379.89
05:52:47|3378.85
05:52:48|3379.4
05:52:50|3378.85
05:52:51|3379.39
05:52:52|3380.49
05:52:52|3380.62
05:52:54|3379.74
05:52:54|3379.82
05:52:55|3380.57
05:52:56|3380.75
05:52:57|3380.74
05:52:59|3380.87
05:52:59|3380.1
05:53:01|3381.14
05:53:02|3381.61
05:53:03|3380.8
05:53:03|3381.02
05:53:05|3381.34
05:53:06|3381.17
05:53:06|3381.33
05:53:07|3381.9
05:53:09|3384.24
05:53:10|3385.6
05:53:11|3385.72
05:53:11|3386.19
05:53:13|3385.85
05:53:14|3385.2
05:53:15|3384.53
05:53:16|3385.38
05:53:17|3385.6
05:53:18|3386.1
05:53:19|3386.33
05:53:20|3387.84
05:53:21|3388.68
05:53:22|3388.
05:53:23|3387.71
05:53:24|3388.32
05:53:25|3387.9
05:53:26|3388.99
05:53:27|3388.84
05:53:28|3389.79
05:53:29|3389.4
05:53:31|3388.79
05:53:32|3389.34
05:53:32|3389.39
05:53:34|3389.67
05:53:35|3390.2
05:53:35|3390.14
05:53:37|3390.06
05:53:38|3389.25
05:53:39|3388.31
05:53:40|3387.95
05:53:41|3388.08
05:53:42|3387.8
05:53:44|3388.83
05:53:45|3388.74
05:53:46|3388.07
05:53:47|3388.89
05:53:48|3388.94
05:53:48|3389.29
05:53:50|3388.57
05:53:50|3389.21
05:53:52|3389.86
05:53:52|3388.8
05:53:54|3388.
05:53:55|3388.9
05:53:56|3388.5
05:53:56|3388.54
05:53:58|3388.5
05:53:58|3389.48
05:54:00|3390.45
05:54:01|3391.23
05:54:02|3391.59
05:54:03|3391.6
05:54:04|3390.84
05:54:05|3391.18
05:54:06|3390.66
05:54:07|3391.11
05:54:08|3390.99
05:54:09|3389.67
05:54:10|3390.16
05:54:11|3390.69
05:54:12|3390.61
05:54:13|3389.59
05:54:14|3389.85
05:54:15|3389.14
05:54:16|3389.26
05:54:17|3389.38
05:54:18|3388.81
05:54:19|3388.4
05:54:20|3388.5
05:54:21|3388.6
05:54:22|3388.26
05:54:23|3387.69
05:54:24|3387.09
05:54:25|3387.7
05:54:27|3388.11
05:54:28|3387.41
05:54:28|3387.15
05:54:30|3387.3
05:54:31|3387.16
05:54:32|3387.96
05:54:33|3388.41
05:54:34|3388.08
05:54:35|3387.49
05:54:36|3388.18
05:54:37|3388.26
05:54:38|3388.42
05:54:39|3387.41
05:54:41|3387.57
05:54:42|3388.23
05:54:43|3388.48
05:54:44|3387.61
05:54:45|3387.81
05:54:46|3387.62
05:54:48|3387.55
05:54:49|3387.77
05:54:49|3387.45
05:54:50|3387.67
05:54:52|3387.4
05:54:53|3387.42
05:54:53|3388.2
05:54:54|3388.54
05:54:55|3388.54
05:54:57|3388.46
05:54:57|3388.55
05:54:58|3388.01
05:55:00|3387.92
05:55:01|3388.4
05:55:01|3388.16
05:55:03|3388.13
05:55:03|3387.41
05:55:04|3386.8
05:55:06|3386.68
05:55:06|3386.68
05:55:07|3386.65
05:55:08|3386.23
05:55:09|3386.61
05:55:10|3386.11
05:55:12|3387.11
05:55:12|3388.2
05:55:13|3388.03
05:55:14|3387.21
05:55:15|3388.47
05:55:16|3387.02
05:55:17|3388.09
05:55:19|3388.56
05:55:19|3389.2
05:55:20|3389.58
05:55:22|3389.37
05:55:22|3389.69
05:55:23|3389.5
05:55:25|3390.
05:55:26|3390.26
05:55:27|3389.09
05:55:28|3390.13
05:55:29|3390.79
05:55:30|3390.43
05:55:32|3389.87
05:55:33|3391.13
05:55:34|3390.88
05:55:35|3391.56
05:55:36|3391.4
05:55:37|3391.55
05:55:38|3391.41
05:55:40|3391.46
05:55:40|3391.3
05:55:42|3390.31
05:55:42|3390.58
05:55:44|3391.18
05:55:44|3391.37
05:55:45|3391.58
05:55:47|3391.72
05:55:47|3391.99
05:55:49|3391.64
05:55:50|3391.
05:55:50|3391.66
05:55:51|3391.98
05:55:52|3390.61
05:55:54|3391.59
05:55:55|3390.59
05:55:56|3390.66
05:55:57|3390.66
05:55:58|3390.66
05:55:59|3391.29
05:56:00|3390.
05:56:01|3390.01
05:56:02|3390.21
05:56:03|3390.94
05:56:04|3390.6
05:56:05|3389.21
05:56:06|3388.62
05:56:07|3388.28
05:56:08|3388.8
05:56:09|3388.
05:56:10|3389.55
05:56:11|3389.95
05:56:12|3389.22
05:56:13|3390.02
05:56:14|3388.17
05:56:15|3388.44
05:56:16|3387.97
05:56:17|3387.62
05:56:18|3387.62
05:56:19|3387.5
05:56:20|3387.71
05:56:21|3388.88
05:56:22|3388.65
05:56:23|3389.41
05:56:24|3389.01
05:56:25|3389.12
05:56:26|3388.96
05:56:28|3389.09
05:56:28|3389.54
05:56:30|3389.84
05:56:30|3390.31
05:56:32|3391.
05:56:33|3390.41
05:56:34|3390.64
05:56:34|3390.4
05:56:36|3390.41
05:56:37|3391.21
05:56:37|3390.65
05:56:38|3391.39
05:56:40|3391.39
05:56:41|3391.
05:56:42|3391.39
05:56:43|3390.27
05:56:44|3390.58
05:56:45|3390.44
05:56:46|3390.57
05:56:47|3390.36
05:56:48|3390.41
05:56:49|3390.2
05:56:50|3390.
05:56:51|3389.35
05:56:52|3389.17
05:56:53|3389.42
05:56:54|3387.81
05:56:55|3388.7
05:56:56|3388.99
05:56:57|3388.42
05:56:58|3388.35
05:56:59|3388.38
05:57:00|3388.17
05:57:01|3387.5
05:57:02|3387.65
05:57:03|3387.4
05:57:04|3386.43
05:57:05|3386.21
05:57:06|3386.23
05:57:07|3387.79
05:57:08|3387.84
05:57:09|3387.57
05:57:10|3387.15
05:57:11|3387.64
05:57:12|3387.8
05:57:13|3387.99
05:57:14|3387.62
05:57:15|3386.99
05:57:16|3386.86
05:57:18|3386.81
05:57:18|3388.34
05:57:19|3388.23
05:57:20|3388.56
05:57:21|3388.79
05:57:22|3388.59
05:57:23|3388.61
05:57:24|3388.26
05:57:25|3388.78
05:57:27|3388.96
05:57:28|3389.08
05:57:30|3389.44
05:57:31|3390.31
05:57:32|3390.56
05:57:33|3390.29
05:57:34|3389.55
05:57:35|3389.43
05:57:36|3390.18
05:57:37|3390.08
05:57:38|3389.1
05:57:40|3388.57
05:57:41|3388.8
05:57:41|3388.86
05:57:43|3389.28
05:57:44|3389.52
05:57:45|3389.35
05:57:45|3389.53
05:57:47|3389.2
05:57:47|3389.2
05:57:48|3389.33
05:57:49|3389.73
05:57:51|3389.75
05:57:52|3389.43
05:57:52|3388.59
05:57:54|3388.76
05:57:54|3388.81
05:57:56|3389.66
05:57:57|3389.13
05:57:58|3389.06
05:57:59|3389.57
05:58:00|3389.57
05:58:01|3389.98
05:58:02|3390.36
05:58:03|3389.81
05:58:04|3390.25
05:58:05|3390.2
05:58:06|3389.6
05:58:07|3389.58
05:58:08|3389.69
05:58:09|3389.76
05:58:10|3389.47
05:58:11|3389.84
05:58:12|3390.66
05:58:13|3391.1
05:58:14|3391.4
05:58:15|3391.01
05:58:16|3391.05
05:58:17|3391.38
05:58:18|3391.1
05:58:19|3391.02
05:58:20|3391.39
05:58:21|3391.47
05:58:22|3391.3
05:58:23|3391.55
05:58:24|3391.61
05:58:25|3391.61
05:58:26|3391.72
05:58:27|3391.21
05:58:28|3391.35
05:58:29|3391.07
05:58:31|3391.05
05:58:31|3390.84
05:58:33|3390.4
05:58:33|3389.89
05:58:35|3390.44
05:58:36|3390.65
05:58:37|3391.41
05:58:38|3390.75
05:58:38|3390.67
05:58:39|3390.62
05:58:41|3390.97
05:58:42|3390.97
05:58:43|3390.02
05:58:44|3389.65
05:58:45|3389.76
05:58:46|3389.76
05:58:47|3389.76
05:58:48|3389.76
05:58:49|3389.64
05:58:50|3389.16
05:58:51|3389.12
05:58:52|3389.79
05:58:53|3389.54
05:58:54|3388.75
05:58:55|3389.53
05:58:56|3389.83
05:58:57|3390.13
05:58:58|3390.13
05:58:59|3389.85
05:59:00|3389.82
05:59:01|3390.
05:59:02|3389.45
05:59:03|3388.94
05:59:04|3389.21
05:59:05|3389.2
05:59:06|3389.6
05:59:08|3389.64
05:59:09|3389.2
05:59:10|3389.65
05:59:11|3390.23
05:59:11|3390.23
05:59:12|3389.81
05:59:13|3389.37
05:59:15|3389.37
05:59:15|3390.41
05:59:16|3390.11
05:59:17|3389.25
05:59:18|3390.06
05:59:19|3389.88
05:59:20|3390.32
05:59:21|3389.64
05:59:22|3390.
05:59:23|3390.02
05:59:24|3390.83
05:59:25|3390.7
05:59:26|3390.82
05:59:27|3390.84
05:59:28|3391.17
05:59:29|3391.14
05:59:31|3391.05
05:59:32|3391.6
05:59:32|3391.48
05:59:33|3391.54
05:59:34|3391.73
05:59:35|3391.78
05:59:37|3391.83
05:59:38|3391.64
05:59:39|3391.86
05:59:41|3392.54
05:59:42|3392.33
05:59:43|3392.2
05:59:44|3392.22
05:59:45|3391.61
05:59:45|3391.83
05:59:46|3392.
05:59:47|3392.45
05:59:49|3392.39
05:59:49|3392.28
05:59:51|3392.05
05:59:52|3392.05
05:59:53|3391.79
05:59:54|3391.99
05:59:54|3391.82
05:59:55|3391.93
05:59:57|3391.97
05:59:57|3391.74
05:59:59|3391.74
05:59:59|3391.78
06:00:00|3391.6
06:00:02|3391.3
06:00:02|3391.79
06:00:04|3391.81
06:00:05|3391.97
06:00:06|3391.77
06:00:07|3391.15
06:00:08|3392.26
06:00:09|3392.56
06:00:10|3392.1
06:00:11|3392.85
06:00:12|3393.06
06:00:13|3393.42
06:00:14|3393.77
06:00:15|3393.4
06:00:16|3393.3
06:00:17|3392.76
06:00:18|3392.73
06:00:19|3392.46
06:00:20|3393.36
06:00:21|3393.25
06:00:22|3393.21
06:00:23|3393.2
06:00:24|3392.14
06:00:25|3392.85
06:00:26|3393.14
06:00:27|3392.76
06:00:28|3393.66
06:00:29|3393.06
06:00:30|3393.19
06:00:32|3393.02
06:00:32|3392.78
06:00:34|3393.1
06:00:34|3393.64
06:00:36|3393.4
06:00:37|3393.56
06:00:38|3393.01
06:00:39|3392.05
06:00:40|3392.3
06:00:41|3392.74
06:00:42|3393.41
06:00:43|3393.13
06:00:44|3391.98
06:00:45|3391.82
06:00:46|3391.27
06:00:47|3390.33
06:00:48|3391.18
06:00:49|3391.2
06:00:50|3391.4
06:00:52|3390.59
06:00:53|3390.63
06:00:54|3391.51
06:00:54|3390.32
06:00:55|3390.41
06:00:57|3390.41
06:00:58|3390.41
06:00:59|3391.63
06:01:00|3390.79
06:01:01|3391.34
06:01:02|3392.26
06:01:03|3392.17
06:01:03|3392.06
06:01:05|3392.31
06:01:06|3392.01
06:01:07|3392.2
06:01:08|3392.19
06:01:09|3392.41
06:01:10|3392.02
06:01:11|3392.11
06:01:12|3391.79
06:01:13|3391.23
06:01:14|3391.24
06:01:15|3390.8
06:01:16|3390.4
06:01:17|3390.19
06:01:18|3389.22
06:01:19|3388.8
06:01:20|3388.57
06:01:21|3388.54
06:01:22|3388.04
06:01:23|3389.03
06:01:24|3389.01
06:01:25|3388.58
06:01:26|3387.83
06:01:27|3387.83
06:01:28|3388.
06:01:29|3388.99
06:01:30|3388.85
06:01:31|3388.61
06:01:33|3389.05
06:01:34|3389.83
06:01:35|3390.61
06:01:36|3391.28
06:01:37|3390.32
06:01:38|3389.95
06:01:39|3389.75
06:01:40|3390.04
06:01:41|3389.76
06:01:42|3390.78
06:01:43|3390.84
06:01:44|3390.64
06:01:45|3389.94
06:01:46|3389.4
06:01:47|3389.04
06:01:48|3389.53
06:01:49|3388.74
06:01:50|3388.8
06:01:51|3388.39
06:01:52|3388.6
06:01:54|3388.03
06:01:55|3386.34
06:01:56|3386.94
06:01:56|3387.01
06:01:57|3387.25
06:01:58|3387.02
06:02:00|3386.85
06:02:01|3386.22
06:02:02|3386.61
06:02:03|3386.79
06:02:05|3386.61
06:02:05|3385.2
06:02:06|3385.99
06:02:07|3385.46
06:02:08|3384.71
06:02:09|3384.95
06:02:10|3385.39
06:02:11|3385.2
06:02:13|3384.88
06:02:14|3384.83
06:02:15|3384.51
06:02:16|3385.65
06:02:17|3384.31
06:02:18|3384.09
06:02:19|3384.79
06:02:20|3384.73
06:02:21|3385.96
06:02:22|3386.12
06:02:23|3385.34
06:02:24|3385.53
06:02:25|3385.44
06:02:26|3385.77
06:02:27|3385.11
06:02:28|3385.14
06:02:29|3384.79
06:02:30|3384.99
06:02:31|3385.02
06:02:32|3384.95
06:02:33|3384.8
06:02:34|3385.69
06:02:36|3385.69
06:02:37|3386.59
06:02:38|3386.6
06:02:39|3387.
06:02:40|3387.02
06:02:41|3387.37
06:02:42|3387.4
06:02:43|3387.86
06:02:44|3387.65
06:02:45|3388.53
06:02:47|3387.63
06:02:47|3388.8
06:02:49|3388.93
06:02:49|3389.
06:02:51|3388.92
06:02:52|3388.99
06:02:52|3388.95
06:02:54|3388.95
06:02:55|3389.26
06:02:56|3389.65
06:02:57|3389.65
06:02:57|3389.97
06:02:58|3390.16
06:03:00|3389.79
06:03:01|3389.06
06:03:02|3390.01
06:03:03|3390.34
06:03:03|3388.72
06:03:05|3388.01
06:03:06|3388.01
06:03:07|3388.22
06:03:08|3387.3
06:03:10|3388.
06:03:10|3388.34
06:03:11|3389.77
06:03:12|3390.34
06:03:13|3389.91
06:03:14|3390.32
06:03:15|3391.
06:03:17|3390.9
06:03:17|3390.74
06:03:18|3391.4
06:03:19|3392.33
06:03:20|3391.89
06:03:21|3391.56
06:03:22|3391.74
06:03:23|3392.13
06:03:24|3391.81
06:03:25|3391.33
06:03:26|3391.55
06:03:27|3391.75
06:03:28|3391.63
06:03:29|3391.99
06:03:30|3391.84
06:03:31|3391.41
06:03:33|3390.4
06:03:34|3390.37
06:03:36|3391.59
06:03:37|3391.65
06:03:38|3391.54
06:03:39|3391.83
06:03:40|3391.87
06:03:41|3391.51
06:03:42|3391.62
06:03:43|3392.5
06:03:44|3392.15
06:03:45|3392.57
06:03:46|3392.09
06:03:47|3392.37
06:03:48|3392.89
06:03:49|3392.74
06:03:50|3393.07
06:03:51|3393.21
06:03:52|3393.93
06:03:53|3393.6
06:03:54|3393.99
06:03:55|3392.65
06:03:56|3392.79
06:03:57|3392.59
06:03:58|3392.59
06:03:59|3392.2
06:04:00|3392.88
06:04:01|3392.54
06:04:02|3392.45
06:04:03|3392.93
06:04:04|3393.02
06:04:05|3393.34
06:04:06|3392.07
06:04:07|3392.02
06:04:08|3391.69
06:04:09|3391.92
06:04:10|3392.21
06:04:11|3393.
06:04:12|3392.69
06:04:13|3392.37
06:04:14|3392.58
06:04:15|3393.07
06:04:17|3393.75
06:04:17|3393.54
06:04:19|3393.6
06:04:19|3394.76
06:04:20|3394.4
06:04:22|3393.4
06:04:22|3394.38
06:04:23|3394.02
06:04:24|3394.03
06:04:26|3393.4
06:04:26|3392.72
06:04:27|3393.17
06:04:28|3393.23
06:04:29|3392.82
06:04:30|3392.22
06:04:31|3392.26
06:04:33|3392.13
06:04:33|3392.58
06:04:35|3394.
06:04:37|3394.
06:04:38|3393.48
06:04:39|3393.66
06:04:40|3393.66
06:04:41|3394.09
06:04:42|3394.34
06:04:43|3394.37
06:04:44|3394.78
06:04:45|3394.85
06:04:46|3395.14
06:04:48|3394.82
06:04:48|3395.08
06:04:50|3395.03
06:04:50|3394.25
06:04:52|3393.8
06:04:53|3393.
06:04:54|3392.5
06:04:55|3392.45
06:04:55|3392.8
06:04:57|3392.82
06:04:58|3392.81
06:04:59|3392.88
06:05:00|3392.4
06:05:01|3391.8
06:05:02|3391.89
06:05:03|3390.94
06:05:05|3390.94
06:05:05|3391.21
06:05:06|3390.38
06:05:07|3389.8
06:05:08|3389.79
06:05:09|3389.18
06:05:10|3389.12
06:05:11|3389.52
06:05:12|3388.42
06:05:13|3387.89
06:05:14|3387.36
06:05:15|3387.38
06:05:17|3387.02
06:05:17|3386.13
06:05:19|3385.35
06:05:19|3385.59
06:05:20|3385.54
06:05:21|3385.17
06:05:22|3384.7
06:05:23|3385.4
06:05:24|3386.01
06:05:25|3386.42
06:05:26|3386.45
06:05:27|3385.83
06:05:28|3385.72
06:05:30|3386.39
06:05:30|3386.41
06:05:31|3385.83
06:05:32|3385.25
06:05:33|3385.34
06:05:34|3385.39
06:05:36|3386.42
06:05:38|3385.09
06:05:39|3385.64
06:05:40|3384.3
06:05:41|3384.3
06:05:41|3384.12
06:05:42|3384.01
06:05:44|3383.74
06:05:45|3382.93
06:05:47|3383.4
06:05:48|3383.45
06:05:48|3382.73
06:05:49|3383.06
06:05:51|3384.1
06:05:51|3384.7
06:05:53|3383.91
06:05:53|3383.5
06:05:55|3383.57
06:05:56|3383.77
06:05:57|3384.19
06:05:57|3384.37
06:05:59|3384.14
06:05:59|3384.43
06:06:01|3384.52
06:06:01|3383.13
06:06:03|3382.41
06:06:03|3382.83
06:06:05|3381.97
06:06:05|3381.8
06:06:06|3381.19
06:06:08|3380.86
06:06:08|3380.73
06:06:10|3381.2
06:06:11|3381.11
06:06:12|3380.49
06:06:13|3381.
06:06:14|3381.2
06:06:15|3381.8
06:06:16|3382.02
06:06:17|3381.41
06:06:18|3381.16
06:06:19|3381.88
06:06:20|3381.8
06:06:21|3381.12
06:06:22|3380.93
06:06:23|3381.39
06:06:24|3381.6
06:06:25|3382.63
06:06:26|3382.71
06:06:27|3382.7
06:06:28|3382.78
06:06:29|3382.4
06:06:30|3381.66
06:06:31|3381.45
06:06:32|3381.28
06:06:33|3381.21
06:06:34|3381.39
06:06:35|3382.17
06:06:36|3382.36
06:06:37|3380.99
06:06:38|3380.99
06:06:40|3382.65
06:06:41|3383.05
06:06:42|3383.41
06:06:43|3382.5
06:06:44|3382.45
06:06:45|3382.93
06:06:46|3382.62
06:06:47|3382.49
06:06:49|3382.55
06:06:49|3382.67
06:06:50|3383.46
06:06:51|3383.23
06:06:52|3383.35
06:06:53|3384.24
06:06:54|3384.58
06:06:55|3384.34
06:06:56|3385.04
06:06:57|3385.
06:06:58|3384.35
06:07:00|3384.61
06:07:01|3385.51
06:07:01|3384.71
06:07:02|3384.01
06:07:03|3386.16
06:07:04|3386.29
06:07:05|3386.29
06:07:06|3386.42
06:07:07|3386.2
06:07:09|3386.39
06:07:09|3386.61
06:07:10|3388.34
06:07:11|3388.68
06:07:13|3388.57
06:07:13|3388.43
06:07:14|3389.74
06:07:15|3390.06
06:07:16|3389.04
06:07:17|3388.99
06:07:18|3388.6
06:07:20|3388.91
06:07:20|3389.04
06:07:22|3388.65
06:07:22|3388.59
06:07:23|3387.99
06:07:24|3388.21
06:07:25|3388.88
06:07:26|3388.82
06:07:28|3388.84
06:07:28|3387.47
06:07:30|3387.22
06:07:31|3387.41
06:07:32|3386.99
06:07:32|3386.2
06:07:34|3386.03
06:07:34|3386.58
06:07:35|3385.47
06:07:36|3384.91
06:07:38|3384.63
06:07:39|3384.88
06:07:40|3384.54
06:07:42|3384.81
06:07:42|3384.98
06:07:44|3385.45
06:07:45|3385.36
06:07:46|3385.68
06:07:47|3386.
06:07:47|3384.83
06:07:49|3384.46
06:07:50|3384.37
06:07:51|3383.95
06:07:52|3383.92
06:07:53|3384.44
06:07:53|3384.8
06:07:55|3384.97
06:07:55|3384.61
06:07:57|3384.76
06:07:58|3384.82
06:07:58|3385.26
06:07:59|3385.43
06:08:01|3386.38
06:08:01|3386.4
06:08:02|3386.49
06:08:03|3386.53
06:08:05|3387.39
06:08:06|3386.61
06:08:07|3385.5
06:08:08|3385.63
06:08:09|3385.63
06:08:10|3386.24
06:08:11|3385.51
06:08:13|3384.6
06:08:13|3384.59
06:08:14|3383.89
06:08:16|3384.
06:08:16|3384.11
06:08:17|3383.
06:08:19|3384.27
06:08:19|3384.01
06:08:21|3383.83
06:08:22|3383.41
06:08:22|3384.02
06:08:24|3383.82
06:08:25|3383.66
06:08:26|3383.93
06:08:27|3383.6
06:08:28|3384.19
06:08:29|3384.14
06:08:30|3383.63
06:08:31|3383.63
06:08:32|3383.84
06:08:34|3383.59
06:08:34|3383.81
06:08:35|3383.15
06:08:36|3383.13
06:08:37|3384.2
06:08:39|3383.26
06:08:40|3382.99
06:08:41|3382.67
06:08:43|3384.95
06:08:44|3385.6
06:08:45|3386.22
06:08:46|3386.59
06:08:47|3385.18
06:08:49|3384.6
06:08:50|3385.69
06:08:51|3386.15
06:08:52|3385.89
06:08:52|3387.05
06:08:54|3386.93
06:08:55|3386.2
06:08:56|3386.48
06:08:56|3386.19
06:08:57|3386.63
06:08:59|3385.85
06:09:00|3386.39
06:09:01|3385.79
06:09:02|3384.99
06:09:03|3383.8
06:09:04|3383.98
06:09:05|3383.1
06:09:06|3382.29
06:09:07|3382.06
06:09:08|3381.54
06:09:09|3381.65
06:09:10|3381.17
06:09:11|3380.
06:09:12|3380.26
06:09:13|3380.68
06:09:14|3379.95
06:09:15|3380.42
06:09:16|3380.97
06:09:17|3380.48
06:09:19|3380.01
06:09:20|3379.99
06:09:20|3379.55
06:09:21|3380.19
06:09:22|3380.28
06:09:24|3380.73
06:09:25|3380.73
06:09:25|3382.09
06:09:26|3382.13
06:09:27|3381.77
06:09:28|3381.59
06:09:29|3382.1
06:09:30|3381.3
06:09:32|3381.97
06:09:33|3382.36
06:09:34|3382.46
06:09:34|3381.77
06:09:36|3381.09
06:09:36|3381.33
06:09:38|3382.24
06:09:38|3382.97
06:09:41|3382.75
06:09:41|3382.57
06:09:43|3383.86
06:09:44|3384.58
06:09:45|3384.96
06:09:45|3384.96
06:09:46|3385.6
06:09:48|3385.58
06:09:49|3385.28
06:09:49|3385.6
06:09:50|3384.29
06:09:52|3384.23
06:09:52|3383.64
06:09:53|3383.94
06:09:54|3383.98
06:09:55|3383.74
06:09:57|3384.1
06:09:58|3384.83
06:09:59|3384.9
06:10:00|3384.88
06:10:01|3385.
06:10:02|3383.55
06:10:03|3383.01
06:10:04|3383.3
06:10:05|3383.65
06:10:06|3383.19
06:10:08|3384.48
06:10:08|3385.44
06:10:09|3385.36
06:10:10|3385.43
06:10:11|3385.56
06:10:12|3384.6
06:10:14|3385.49
06:10:15|3386.01
06:10:16|3386.28
06:10:16|3386.17
06:10:17|3386.21
06:10:18|3386.63
06:10:20|3386.97
06:10:21|3386.66
06:10:22|3386.81
06:10:23|3388.74
06:10:24|3388.59
06:10:25|3389.14
06:10:26|3389.79
06:10:27|3389.75
06:10:29|3390.
06:10:29|3391.2
06:10:30|3392.08
06:10:31|3391.8
06:10:32|3392.17
06:10:33|3391.
06:10:34|3392.
06:10:35|3392.8
06:10:36|3393.88
06:10:37|3394.4
06:10:38|3393.6
06:10:40|3393.01
06:10:41|3394.56
06:10:42|3395.65
06:10:43|3396.07
06:10:43|3396.34
06:10:45|3396.17
06:10:45|3396.87
06:10:47|3396.15
06:10:49|3396.1
06:10:50|3395.8
06:10:51|3395.73
06:10:52|3396.34
06:10:53|3395.96
06:10:54|3396.12
06:10:54|3396.42
06:10:56|3396.76
06:10:56|3396.87
06:10:57|3395.64
06:10:58|3395.28
06:10:59|3396.63
06:11:00|3397.18
06:11:01|3397.18
06:11:03|3395.7
06:11:04|3396.83
06:11:04|3396.93
06:11:06|3396.52
06:11:07|3397.
06:11:08|3396.57
06:11:09|3395.54
06:11:10|3396.09
06:11:11|3397.43
06:11:12|3397.63
06:11:13|3396.16
06:11:14|3397.
06:11:15|3396.28
06:11:15|3397.6
06:11:17|3397.8
06:11:18|3397.52
06:11:19|3398.9
06:11:20|3398.6
06:11:20|3398.86
06:11:22|3398.3
06:11:22|3399.07
06:11:24|3399.28
06:11:25|3399.1
06:11:25|3397.6
06:11:27|3399.42
06:11:28|3398.65
06:11:28|3399.97
06:11:30|3399.37
06:11:31|3399.
06:11:31|3399.66
06:11:32|3399.52
06:11:34|3399.63
06:11:35|3399.84
06:11:36|3400.55
06:11:36|3400.31
06:11:38|3399.41
06:11:39|3400.54
06:11:40|3400.81
06:11:41|3401.04
06:11:42|3400.75
06:11:44|3400.61
06:11:45|3399.86
06:11:46|3399.42
06:11:47|3400.57
06:11:48|3400.77
06:11:49|3400.68
06:11:50|3401.57
06:11:51|3401.41
06:11:53|3400.37
06:11:53|3398.99
06:11:55|3399.43
06:11:56|3399.5
06:11:57|3398.8
06:11:58|3399.47
06:11:59|3399.87
06:11:59|3400.01
06:12:01|3399.31
06:12:02|3400.92
06:12:04|3400.57
06:12:04|3400.12
06:12:05|3399.05
06:12:07|3400.13
06:12:07|3400.18
06:12:08|3400.55
06:12:10|3400.62
06:12:11|3400.35
06:12:12|3400.08
06:12:13|3399.8
06:12:14|3399.62
06:12:15|3398.97
06:12:16|3398.98
06:12:17|3398.71
06:12:19|3398.26
06:12:19|3398.74
06:12:21|3399.79
06:12:21|3400.09
06:12:23|3399.28
06:12:23|3398.9
06:12:25|3399.
06:12:25|3398.45
06:12:26|3398.3
06:12:27|3398.37
06:12:28|3397.7
06:12:29|3398.84
06:12:30|3400.35
06:12:32|3400.15
06:12:33|3400.77
06:12:34|3400.57
06:12:35|3400.13
06:12:36|3400.3
06:12:37|3399.95
06:12:38|3399.52
06:12:39|3399.2
06:12:40|3400.66
06:12:41|3400.85
06:12:42|3400.48
06:12:44|3400.91
06:12:44|3402.67
06:12:45|3402.8
06:12:46|3401.81
06:12:47|3401.22
06:12:49|3401.16
06:12:50|3401.81
06:12:50|3402.6
06:12:52|3402.2
06:12:53|3402.18
06:12:54|3402.32
06:12:54|3401.8
06:12:56|3402.08
06:12:56|3401.74
06:12:58|3401.85
06:12:59|3401.91
06:13:00|3402.14
06:13:01|3402.54
06:13:02|3402.98
06:13:03|3402.
06:13:04|3400.85
06:13:05|3401.
06:13:06|3400.58
06:13:07|3400.52
06:13:08|3399.96
06:13:09|3400.39
06:13:11|3400.99
06:13:11|3401.68
06:13:13|3401.5
06:13:14|3400.74
06:13:15|3401.44
06:13:15|3401.61
06:13:17|3400.57
06:13:18|3399.78
06:13:18|3400.59
06:13:20|3400.02
06:13:20|3401.21
06:13:22|3400.97
06:13:23|3400.99
06:13:24|3400.34
06:13:24|3399.69
06:13:26|3399.9
06:13:27|3399.51
06:13:28|3398.7
06:13:28|3398.14
06:13:30|3397.26
06:13:30|3396.94
06:13:32|3397.6
06:13:33|3397.47
06:13:34|3397.38
06:13:35|3396.74
06:13:36|3397.01
06:13:37|3396.76
06:13:38|3396.61
06:13:39|3397.21
06:13:40|3397.57
06:13:41|3397.59
06:13:42|3397.89
06:13:43|3398.01
06:13:45|3398.51
06:13:46|3398.2
06:13:47|3397.48
06:13:48|3398.18
06:13:49|3398.09
06:13:50|3397.55
06:13:51|3397.65
06:13:52|3397.43
06:13:53|3398.2
06:13:54|3398.28
06:13:55|3397.34
06:13:57|3397.44
06:13:58|3396.77
06:13:59|3396.77
06:14:00|3396.67
06:14:01|3396.65
06:14:02|3397.07
06:14:02|3397.36
06:14:03|3397.86
06:14:05|3397.57
06:14:06|3396.44
06:14:07|3397.11
06:14:08|3395.89
06:14:09|3395.78
06:14:10|3395.46
06:14:11|3395.6
06:14:12|3395.29
06:14:13|3395.17
06:14:14|3395.78
06:14:15|3396.27
06:14:16|3396.34
06:14:17|3395.46
06:14:19|3395.74
06:14:19|3396.94
06:14:21|3397.24
06:14:21|3397.08
06:14:22|3397.57
06:14:24|3397.64
06:14:25|3398.03
06:14:25|3398.74
06:14:26|3398.99
06:14:27|3398.93
06:14:28|3399.06
06:14:29|3399.
06:14:30|3399.03
06:14:32|3399.12
06:14:33|3399.21
06:14:33|3399.83
06:14:34|3399.29
06:14:35|3399.16
06:14:36|3399.04
06:14:37|3399.44
06:14:38|3399.4
06:14:39|3399.52
06:14:41|3399.09
06:14:42|3399.46
06:14:43|3399.55
06:14:44|3399.34
06:14:46|3399.74
06:14:47|3399.26
06:14:47|3399.77
06:14:48|3399.18
06:14:49|3398.93
06:14:51|3399.79
06:14:51|3400.
06:14:53|3399.48
06:14:53|3399.27
06:14:55|3399.54
06:14:55|3399.43
06:14:57|3399.94
06:14:57|3399.59
06:14:59|3399.59
06:15:00|3399.32
06:15:01|3399.39
06:15:02|3399.85
06:15:03|3399.11
06:15:04|3399.01
06:15:06|3399.27
06:15:06|3400.2
06:15:07|3399.42
06:15:09|3400.31
06:15:10|3400.51
06:15:10|3400.66
06:15:11|3400.42
06:15:12|3400.8
06:15:14|3400.91
06:15:14|3401.05
06:15:15|3400.19
06:15:16|3401.2
06:15:17|3399.54
06:15:18|3398.8
06:15:19|3399.8
06:15:20|3400.01
06:15:21|3400.01
06:15:23|3399.74
06:15:23|3399.49
06:15:24|3399.02
06:15:25|3399.61
06:15:26|3400.82
06:15:27|3400.63
06:15:28|3400.64
06:15:29|3400.7
06:15:30|3400.25
06:15:31|3400.23
06:15:33|3399.91
06:15:34|3400.46
06:15:34|3400.21
06:15:35|3399.91
06:15:37|3398.94
06:15:38|3398.45
06:15:39|3399.06
06:15:39|3398.91
06:15:41|3399.05
06:15:42|3398.84
06:15:42|3398.2
06:15:45|3398.75
06:15:46|3397.81
06:15:48|3397.91
06:15:49|3397.72
06:15:49|3396.84
06:15:50|3397.45
06:15:51|3398.4
06:15:52|3398.87
06:15:54|3398.99
06:15:55|3399.52
06:15:56|3398.71
06:15:57|3398.41
06:15:58|3398.87
06:15:59|3399.24
06:16:00|3399.19
06:16:01|3398.23
06:16:02|3399.21
06:16:03|3398.85
06:16:04|3398.01
06:16:05|3397.39
06:16:06|3397.78
06:16:07|3397.09
06:16:08|3396.89
06:16:10|3397.11
06:16:11|3397.05
06:16:11|3397.16
06:16:13|3397.4
06:16:14|3397.53
06:16:14|3396.71
06:16:16|3397.07
06:16:16|3397.
06:16:18|3397.01
06:16:19|3396.4
06:16:20|3396.36
06:16:21|3396.22
06:16:22|3397.63
06:16:23|3396.87
06:16:24|3396.6
06:16:25|3397.49
06:16:26|3397.64
06:16:27|3397.07
06:16:28|3397.62
06:16:29|3398.31
06:16:30|3397.81
06:16:31|3397.32
06:16:32|3397.08
06:16:33|3396.87
06:16:34|3397.93
06:16:35|3397.91
06:16:36|3398.18
06:16:37|3397.66
06:16:39|3397.85
06:16:39|3397.47
06:16:41|3397.94
06:16:41|3397.79
06:16:42|3398.58
06:16:43|3398.24
06:16:44|3398.07
06:16:45|3397.3
06:16:47|3397.46
06:16:47|3397.46
06:16:50|3397.27
06:16:51|3397.7
06:16:51|3397.86
06:16:53|3398.39
06:16:53|3398.23
06:16:55|3398.09
06:16:56|3397.26
06:16:57|3397.33
06:16:58|3396.76
06:16:58|3397.03
06:17:00|3396.73
06:17:00|3395.95
06:17:01|3396.36
06:17:03|3396.54
06:17:03|3395.1
06:17:05|3394.54
06:17:05|3394.65
06:17:07|3394.49
06:17:08|3395.52
06:17:09|3396.26
06:17:09|3396.65
06:17:10|3396.8
06:17:11|3397.36
06:17:12|3395.89
06:17:13|3395.39
06:17:14|3396.55
06:17:16|3397.28
06:17:17|3397.54
06:17:18|3397.2
06:17:20|3396.09
06:17:20|3396.26
06:17:22|3396.47
06:17:22|3395.81
06:17:24|3395.93
06:17:24|3396.09
06:17:25|3396.05
06:17:26|3395.39
06:17:27|3395.79
06:17:28|3395.82
06:17:29|3395.55
06:17:30|3395.51
06:17:31|3396.55
06:17:32|3396.4
06:17:33|3396.8
06:17:34|3396.44
06:17:36|3396.16
06:17:36|3396.48
06:17:38|3396.33
06:17:39|3396.02
06:17:39|3395.96
06:17:41|3395.66
06:17:42|3395.51
06:17:43|3395.66
06:17:43|3395.43
06:17:45|3395.66
06:17:46|3395.75
06:17:46|3395.63
06:17:48|3395.63
06:17:49|3395.87
06:17:49|3395.65
06:17:50|3395.8
06:17:52|3395.8
06:17:53|3395.81
06:17:54|3395.45
06:17:55|3395.45
06:17:56|3395.79
06:17:57|3395.84
06:17:58|3395.84
06:17:59|3395.84
06:18:00|3394.87
06:18:01|3394.72
06:18:02|3394.8
06:18:03|3395.45
06:18:04|3394.46
06:18:06|3394.18
06:18:06|3394.3
06:18:07|3394.8
06:18:08|3394.77
06:18:09|3394.84
06:18:10|3394.01
06:18:11|3394.
06:18:13|3394.25
06:18:14|3395.12
06:18:14|3395.09
06:18:15|3394.07
06:18:17|3394.67
06:18:18|3394.02
06:18:19|3394.23
06:18:20|3394.47
06:18:21|3395.36
06:18:21|3395.6
06:18:22|3394.53
06:18:24|3394.22
06:18:25|3394.3
06:18:26|3394.3
06:18:27|3394.87
06:18:28|3395.15
06:18:29|3394.36
06:18:30|3394.16
06:18:31|3393.85
06:18:31|3393.66
06:18:33|3393.65
06:18:34|3392.6
06:18:34|3392.65
06:18:35|3392.42
06:18:37|3392.24
06:18:37|3392.25
06:18:39|3392.91
06:18:40|3392.65
06:18:40|3392.98
06:18:42|3392.83
06:18:43|3392.6
06:18:43|3392.71
06:18:45|3392.57
06:18:46|3392.27
06:18:47|3392.53
06:18:48|3393.51
06:18:50|3393.43
06:18:50|3393.39
06:18:52|3393.41
06:18:52|3393.3
06:18:53|3393.2
06:18:54|3393.79
06:18:56|3393.87
06:18:56|3393.8
06:18:57|3393.8
06:18:59|3393.47
06:19:00|3393.94
06:19:00|3393.8
06:19:01|3393.92
06:19:02|3394.04
06:19:03|3393.16
06:19:04|3393.08
06:19:05|3392.79
06:19:06|3392.64
06:19:08|3392.37
06:19:09|3392.37
06:19:09|3392.44
06:19:10|3392.6
06:19:12|3393.49
06:19:13|3393.86
06:19:13|3393.71
06:19:15|3393.79
06:19:15|3394.39
06:19:17|3394.79
06:19:18|3394.77
06:19:18|3394.89
06:19:20|3394.51
06:19:21|3395.65
06:19:22|3396.54
06:19:23|3396.02
06:19:24|3395.04
06:19:25|3394.62
06:19:26|3394.95
06:19:27|3394.31
06:19:28|3393.41
06:19:29|3393.58
06:19:30|3393.8
06:19:31|3393.85
06:19:32|3393.63
06:19:33|3393.47
06:19:34|3393.52
06:19:35|3394.22
06:19:36|3393.6
06:19:37|3393.46
06:19:38|3392.44
06:19:39|3391.55
06:19:40|3392.14
06:19:41|3392.12
06:19:42|3392.25
06:19:43|3391.71
06:19:44|3392.48
06:19:45|3393.
06:19:46|3392.43
06:19:47|3391.81
06:19:48|3391.75
06:19:49|3391.96
06:19:50|3391.58
06:19:52|3392.99
06:19:53|3392.27
06:19:53|3391.63
06:19:55|3391.61
06:19:56|3392.13
06:19:57|3393.01
06:19:58|3392.81
06:19:59|3393.54
06:20:00|3393.09
06:20:00|3392.25
06:20:01|3392.7
06:20:03|3393.23
06:20:04|3391.75
06:20:05|3392.13
06:20:06|3391.43
06:20:07|3391.18
06:20:08|3390.77
06:20:09|3390.
06:20:10|3390.46
06:20:11|3390.5
06:20:12|3390.45
06:20:13|3390.24
06:20:14|3390.14
06:20:16|3390.45
06:20:16|3391.16
06:20:18|3390.54
06:20:18|3390.89
06:20:20|3391.12
06:20:20|3391.12
06:20:21|3390.22
06:20:22|3389.72
06:20:24|3389.86
06:20:24|3390.01
06:20:26|3390.44
06:20:26|3390.82
06:20:27|3390.99
06:20:28|3390.84
06:20:30|3391.03
06:20:30|3391.62
06:20:31|3391.45
06:20:32|3391.19
06:20:33|3390.06
06:20:35|3390.13
06:20:36|3389.13
06:20:37|3389.15
06:20:37|3389.39
06:20:38|3389.05
06:20:40|3388.67
06:20:40|3388.74
06:20:42|3389.89
06:20:43|3389.61
06:20:43|3389.18
06:20:45|3388.35
06:20:46|3388.2
06:20:47|3388.69
06:20:47|3388.81
06:20:48|3387.63
06:20:50|3387.49
06:20:52|3387.6
06:20:52|3387.61
06:20:54|3388.4
06:20:55|3388.
06:20:56|3388.01
06:20:57|3387.85
06:20:58|3387.75
06:20:59|3388.01
06:21:00|3387.89
06:21:02|3387.71
06:21:03|3387.48
06:21:04|3387.78
06:21:04|3389.31
06:21:06|3388.76
06:21:07|3389.27
06:21:08|3390.
06:21:09|3389.8
06:21:10|3390.1
06:21:11|3388.81
06:21:12|3388.47
06:21:13|3388.16
06:21:14|3388.2
06:21:15|3387.85
06:21:16|3388.01
06:21:17|3387.47
06:21:18|3387.2
06:21:19|3386.69
06:21:20|3386.54
06:21:21|3386.19
06:21:22|3386.21
06:21:23|3386.4
06:21:24|3385.2
06:21:25|3384.96
06:21:26|3384.97
06:21:27|3385.6
06:21:28|3385.83
06:21:29|3387.2
06:21:30|3385.93
06:21:31|3385.99
06:21:32|3383.4
06:21:33|3385.39
06:21:34|3384.51
06:21:35|3385.38
06:21:36|3385.86
06:21:37|3385.43
06:21:38|3385.98
06:21:39|3385.79
06:21:40|3385.54
06:21:41|3385.54
06:21:42|3385.7
06:21:43|3385.88
06:21:44|3385.66
06:21:45|3384.76
06:21:46|3384.42
06:21:47|3384.48
06:21:48|3385.21
06:21:49|3385.14
06:21:50|3386.4
06:21:51|3387.15
06:21:53|3386.71
06:21:54|3386.44
06:21:54|3386.61
06:21:56|3386.74
06:21:57|3386.6
06:21:57|3386.4
06:21:59|3385.86
06:22:00|3386.29
06:22:00|3387.
06:22:02|3387.4
06:22:03|3387.2
06:22:04|3386.43
06:22:05|3385.69
06:22:06|3386.09
06:22:07|3385.92
06:22:08|3385.41
06:22:09|3385.23
06:22:10|3385.31
06:22:11|3386.3
06:22:12|3387.09
06:22:13|3387.2
06:22:14|3387.08
06:22:15|3386.9
06:22:16|3386.19
06:22:17|3387.59
06:22:19|3387.62
06:22:19|3387.
06:22:20|3387.38
06:22:21|3386.8
06:22:22|3386.8
06:22:23|3386.63
06:22:24|3386.68
06:22:26|3387.6
06:22:26|3388.92
06:22:27|3388.8
06:22:28|3388.29
06:22:29|3388.09
06:22:30|3388.
06:22:31|3388.89
06:22:32|3388.62
06:22:33|3388.4
06:22:35|3388.66
06:22:35|3388.31
06:22:37|3387.79
06:22:38|3387.41
06:22:39|3387.48
06:22:40|3387.26
06:22:41|3387.
06:22:41|3386.8
06:22:43|3386.8
06:22:43|3386.76
06:22:45|3386.5
06:22:46|3386.4
06:22:47|3386.26
06:22:48|3387.44
06:22:48|3387.41
06:22:49|3387.8
06:22:51|3387.61
06:22:51|3387.41
06:22:53|3388.57
06:22:55|3388.47
06:22:56|3389.2
06:22:57|3388.87
06:22:58|3389.64
06:22:59|3390.4
06:22:59|3391.19
06:23:01|3390.99
06:23:02|3390.4
06:23:02|3390.89
06:23:04|3391.39
06:23:04|3391.4
06:23:06|3391.5
06:23:07|3392.2
06:23:08|3392.09
06:23:09|3392.1
06:23:09|3392.9
06:23:10|3391.47
06:23:12|3391.5
06:23:13|3392.8
06:23:14|3392.99
06:23:14|3393.67
06:23:15|3393.18
06:23:17|3392.83
06:23:18|3391.9
06:23:19|3391.63
06:23:20|3390.91
06:23:21|3390.63
06:23:22|3390.49
06:23:23|3390.2
06:23:24|3390.02
06:23:25|3389.73
06:23:26|3389.03
06:23:27|3389.21
06:23:28|3389.59
06:23:29|3390.19
06:23:30|3389.8
06:23:31|3389.21
06:23:32|3389.8
06:23:33|3390.8
06:23:34|3391.02
06:23:35|3389.17
06:23:36|3389.91
06:23:37|3389.98
06:23:38|3389.57
06:23:39|3389.33
06:23:40|3390.38
06:23:41|3390.56
06:23:42|3390.53
06:23:43|3390.69
06:23:44|3390.99
06:23:45|3390.63
06:23:46|3390.63
06:23:47|3389.97
06:23:48|3390.45
06:23:49|3390.45
06:23:50|3390.81
06:23:51|3390.72
06:23:52|3390.98
06:23:53|3391.53
06:23:54|3391.39
06:23:55|3391.07
06:23:57|3391.19
06:23:58|3392.46
06:23:59|3392.04
06:23:59|3391.56
06:24:01|3391.84
06:24:01|3390.6
06:24:02|3390.53
06:24:05|3390.56
06:24:05|3390.73
06:24:06|3390.81
06:24:08|3391.74
06:24:08|3390.68
06:24:09|3390.59
06:24:11|3391.06
06:24:11|3391.52
06:24:12|3390.53
06:24:14|3391.72
06:24:14|3391.59
06:24:15|3390.7
06:24:16|3391.4
06:24:17|3390.78
06:24:18|3391.
06:24:19|3391.46
06:24:20|3391.85
06:24:21|3392.25
06:24:22|3392.41
06:24:23|3392.68
06:24:25|3392.97
06:24:25|3393.3
06:24:26|3394.27
06:24:27|3394.17
06:24:29|3393.82
06:24:30|3393.82
06:24:31|3393.81
06:24:32|3395.22
06:24:33|3395.03
06:24:34|3394.82
06:24:35|3394.73
06:24:36|3394.56
06:24:37|3395.55
06:24:38|3395.5
06:24:39|3395.09
06:24:40|3395.16
06:24:42|3395.1
06:24:42|3395.1
06:24:43|3395.22
06:24:44|3395.22
06:24:45|3395.62
06:24:46|3395.05
06:24:47|3395.6
06:24:48|3394.96
06:24:49|3394.92
06:24:50|3394.39
06:24:51|3394.94
06:24:52|3394.88
06:24:53|3394.68
06:24:55|3394.68
06:24:56|3395.26
06:24:57|3395.3
06:24:58|3394.67
06:24:59|3394.56
06:25:00|3395.17
06:25:01|3394.12
06:25:02|3393.5
06:25:03|3393.97
06:25:04|3394.2
06:25:06|3392.3
06:25:07|3393.24
06:25:08|3393.47
06:25:09|3393.17
06:25:10|3393.31
06:25:11|3392.9
06:25:12|3393.4
06:25:13|3393.94
06:25:14|3393.69
06:25:15|3393.2
06:25:16|3392.93
06:25:17|3392.65
06:25:18|3392.88
06:25:19|3392.11
06:25:20|3391.46
06:25:21|3391.93
06:25:22|3392.36
06:25:23|3393.07
06:25:24|3393.55
06:25:25|3394.21
06:25:26|3394.4
06:25:27|3393.92
06:25:28|3393.66
06:25:30|3394.04
06:25:30|3394.06
06:25:31|3394.34
06:25:32|3395.53
06:25:34|3394.82
06:25:34|3395.57
06:25:35|3395.26
06:25:36|3396.43
06:25:37|3396.01
06:25:38|3395.81
06:25:39|3394.32
06:25:40|3393.93
06:25:41|3394.35
06:25:42|3393.97
06:25:43|3393.03
06:25:44|3392.91
06:25:46|3393.64
06:25:47|3392.67
06:25:47|3394.22
06:25:49|3394.38
06:25:49|3393.36
06:25:51|3393.05
06:25:52|3393.23
06:25:53|3393.23
06:25:54|3393.74
06:25:55|3394.31
06:25:57|3393.72
06:25:57|3393.66
06:25:58|3392.45
06:26:00|3392.24
06:26:01|3392.39
06:26:02|3391.2
06:26:03|3391.4
06:26:04|3390.38
06:26:05|3390.26
06:26:06|3390.8
06:26:07|3389.98
06:26:09|3390.01
06:26:10|3390.47
06:26:10|3390.2
06:26:11|3390.27
06:26:12|3389.2
06:26:13|3389.52
06:26:15|3390.09
06:26:15|3390.8
06:26:16|3390.84
06:26:17|3391.04
06:26:19|3391.98
06:26:19|3392.34
06:26:21|3391.96
06:26:21|3391.44
06:26:22|3392.02
06:26:24|3392.19
06:26:24|3393.53
06:26:25|3392.57
06:26:26|3392.03
06:26:27|3393.26
06:26:29|3392.58
06:26:29|3392.73
06:26:31|3391.69
06:26:32|3391.24
06:26:33|3391.15
06:26:33|3391.
06:26:35|3391.4
06:26:35|3391.49
06:26:37|3391.4
06:26:37|3391.55
06:26:38|3391.97
06:26:39|3392.08
06:26:40|3392.26
06:26:42|3392.6
06:26:42|3392.
06:26:43|3392.29
06:26:44|3392.41
06:26:45|3392.38
06:26:47|3392.27
06:26:47|3393.22
06:26:48|3393.23
06:26:49|3393.23
06:26:51|3393.78
06:26:51|3393.74
06:26:52|3394.16
06:26:54|3393.49
06:26:54|3393.49
06:26:55|3393.89
06:26:58|3393.85
06:26:59|3393.85
06:27:00|3394.16
06:27:01|3393.78
06:27:02|3393.74
06:27:03|3393.02
06:27:05|3393.45
06:27:05|3394.41
06:27:07|3395.31
06:27:07|3395.59
06:27:08|3395.06
06:27:09|3395.09
06:27:10|3395.85
06:27:12|3395.74
06:27:12|3395.36
06:27:13|3395.16
06:27:15|3395.48
06:27:15|3395.86
06:27:17|3395.86
06:27:17|3396.2
06:27:18|3396.66
06:27:19|3396.39
06:27:20|3395.73
06:27:21|3395.35
06:27:22|3396.31
06:27:23|3396.54
06:27:24|3396.26
06:27:26|3395.6
06:27:26|3395.29
06:27:27|3394.99
06:27:29|3395.01
06:27:30|3394.44
06:27:30|3394.07
06:27:31|3394.08
06:27:32|3393.65
06:27:33|3393.2
06:27:34|3393.4
06:27:35|3393.32
06:27:37|3392.34
06:27:37|3392.28
06:27:39|3392.84
06:27:40|3391.99
06:27:40|3392.52
06:27:41|3392.24
06:27:42|3392.16
06:27:43|3392.62
06:27:44|3392.6
06:27:45|3393.06
06:27:46|3391.41
06:27:48|3391.03
06:27:48|3391.39
06:27:49|3391.13
06:27:51|3391.31
06:27:51|3391.34
06:27:52|3391.34
06:27:53|3392.11
06:27:54|3392.08
06:27:55|3391.9
06:27:57|3391.64
06:27:57|3391.5
06:27:58|3392.19
06:28:00|3392.3
06:28:01|3391.84
06:28:02|3391.14
06:28:02|3391.14
06:28:04|3391.64
06:28:05|3391.94
06:28:06|3391.75
06:28:07|3391.67
06:28:08|3391.86
06:28:09|3391.94
06:28:11|3392.37
06:28:12|3392.37
06:28:13|3392.01
06:28:15|3392.11
06:28:15|3392.47
06:28:16|3392.79
06:28:17|3392.68
06:28:19|3391.88
06:28:20|3391.47
06:28:20|3391.02
06:28:21|3391.26
06:28:23|3391.22
06:28:23|3391.22
06:28:25|3391.22
06:28:26|3391.07
06:28:27|3391.07
06:28:28|3391.03
06:28:29|3391.54
06:28:31|3390.92
06:28:31|3391.24
06:28:33|3391.1
06:28:34|3391.37
06:28:35|3390.6
06:28:36|3390.6
06:28:37|3390.12
06:28:38|3389.8
06:28:39|3388.27
06:28:40|3389.06
06:28:41|3389.99
06:28:42|3390.16
06:28:43|3390.15
06:28:44|3389.96
06:28:45|3390.01
06:28:46|3389.91
06:28:47|3390.05
06:28:48|3390.17
06:28:49|3390.27
06:28:50|3390.58
06:28:51|3390.4
06:28:52|3389.51
06:28:53|3389.28
06:28:54|3389.41
06:28:55|3389.99
06:28:56|3390.66
06:28:57|3390.29
06:28:58|3390.29
06:28:59|3390.85
06:29:01|3390.43
06:29:01|3390.28
06:29:02|3389.54
06:29:03|3389.01
06:29:04|3389.28
06:29:05|3389.48
06:29:06|3389.04
06:29:08|3389.17
06:29:08|3389.21
06:29:10|3389.35
06:29:10|3389.35
06:29:11|3388.66
06:29:13|3388.84
06:29:14|3389.25
06:29:15|3389.43
06:29:16|3389.39
06:29:17|3389.21
06:29:18|3389.67
06:29:19|3389.31
06:29:21|3389.1
06:29:21|3388.8
06:29:22|3388.85
06:29:23|3389.19
06:29:25|3389.13
06:29:26|3389.31
06:29:26|3389.56
06:29:28|3389.84
06:29:29|3389.39
06:29:29|3388.66
06:29:31|3388.49
06:29:32|3388.39
06:29:33|3388.64
06:29:33|3388.59
06:29:35|3388.7
06:29:35|3388.6
06:29:37|3388.44
06:29:37|3387.8
06:29:38|3386.99
06:29:39|3386.49
06:29:40|3386.79
06:29:42|3386.41
06:29:43|3386.41
06:29:43|3386.79
06:29:45|3387.76
06:29:46|3387.34
06:29:47|3386.57
06:29:48|3386.57
06:29:48|3387.
06:29:50|3386.86
06:29:50|3386.84
06:29:51|3386.78
06:29:53|3386.34
06:29:53|3386.98
06:29:55|3387.6
06:29:56|3386.81
06:29:57|3386.8
06:29:58|3386.74
06:29:59|3386.74
06:30:01|3386.85
06:30:01|3386.06
06:30:03|3387.19
06:30:03|3387.95
06:30:04|3387.07
06:30:05|3388.15
06:30:06|3388.15
06:30:08|3390.4
06:30:08|3389.23
06:30:09|3389.19
06:30:10|3388.89
06:30:12|3389.06
06:30:12|3389.63
06:30:13|3390.42
06:30:14|3391.18
06:30:15|3389.6
06:30:17|3389.69
06:30:17|3389.51
06:30:19|3390.2
06:30:19|3389.39
06:30:20|3388.72
06:30:21|3387.83
06:30:23|3388.59
06:30:24|3388.55
06:30:25|3388.16
06:30:26|3385.44
06:30:27|3384.9
06:30:28|3386.52
06:30:29|3387.3
06:30:30|3386.78
06:30:31|3386.75
06:30:32|3386.2
06:30:33|3386.14
06:30:34|3387.21
06:30:35|3386.21
06:30:36|3386.41
06:30:37|3386.41
06:30:38|3387.11
06:30:40|3387.81
06:30:40|3388.02
06:30:41|3388.67
06:30:42|3389.01
06:30:43|3389.97
06:30:44|3389.88
06:30:46|3390.1
06:30:46|3390.
06:30:47|3390.
06:30:48|3389.7
06:30:49|3389.25
06:30:50|3388.73
06:30:51|3388.74
06:30:52|3387.8
06:30:53|3388.07
06:30:54|3387.02
06:30:55|3388.6
06:30:57|3387.4
06:30:57|3388.4
06:30:59|3388.46
06:30:59|3389.05
06:31:00|3389.23
06:31:01|3388.22
06:31:02|3388.61
06:31:04|3389.15
06:31:05|3389.27
06:31:05|3389.28
06:31:06|3390.47
06:31:08|3390.22
06:31:09|3391.12
06:31:10|3391.57
06:31:10|3390.94
06:31:11|3391.42
06:31:13|3391.31
06:31:14|3390.8
06:31:14|3390.68
06:31:16|3391.29
06:31:16|3391.26
06:31:18|3391.37
06:31:18|3391.62
06:31:20|3391.24
06:31:21|3391.6
06:31:22|3391.68
06:31:22|3391.88
06:31:24|3391.67
06:31:24|3391.36
06:31:26|3391.25
06:31:27|3391.74
06:31:29|3392.13
06:31:29|3392.18
06:31:30|3392.29
06:31:31|3392.08
06:31:33|3392.39
06:31:33|3391.99
06:31:34|3392.38
06:31:35|3391.69
06:31:36|3390.88
06:31:37|3390.65
06:31:38|3391.07
06:31:40|3390.74
06:31:40|3390.1
06:31:41|3390.36
06:31:42|3389.95
06:31:43|3391.46
06:31:44|3391.6
06:31:46|3391.62
06:31:47|3391.59
06:31:48|3392.04
06:31:48|3391.57
06:31:50|3390.4
06:31:50|3390.23
06:31:51|3390.05
06:31:52|3389.95
06:31:53|3389.
06:31:54|3388.43
06:31:55|3388.85
06:31:57|3388.59
06:31:58|3388.01
06:31:59|3387.81
06:31:59|3387.97
06:32:01|3388.38
06:32:02|3387.79
06:32:03|3387.69
06:32:05|3388.27
06:32:05|3387.59
06:32:07|3388.62
06:32:07|3388.64
06:32:09|3388.83
06:32:10|3388.69
06:32:12|3388.11
06:32:12|3388.52
06:32:13|3389.6
06:32:14|3389.3
06:32:15|3389.83
06:32:17|3389.52
06:32:17|3389.83
06:32:18|3389.99
06:32:19|3389.15
06:32:20|3388.54
06:32:21|3388.54
06:32:23|3389.3
06:32:24|3388.27
06:32:24|3387.35
06:32:25|3387.59
06:32:27|3388.08
06:32:27|3387.67
06:32:28|3387.94
06:32:29|3387.42
06:32:30|3387.36
06:32:32|3387.36
06:32:33|3387.36
06:32:33|3387.9
06:32:34|3387.42
06:32:36|3386.68
06:32:36|3387.14
06:32:37|3387.18
06:32:38|3386.82
06:32:39|3387.03
06:32:41|3387.41
06:32:41|3387.55
06:32:42|3387.17
06:32:43|3387.21
06:32:45|3387.35
06:32:45|3387.35
06:32:46|3387.24
06:32:47|3387.34
06:32:48|3387.3
06:32:50|3387.35
06:32:51|3386.91
06:32:52|3386.53
06:32:52|3386.98
06:32:53|3386.2
06:32:55|3386.23
06:32:56|3386.2
06:32:57|3386.05
06:32:58|3385.79
06:32:58|3385.85
06:32:59|3385.35
06:33:00|3385.45
06:33:02|3386.19
06:33:03|3385.86
06:33:04|3385.75
06:33:05|3385.99
06:33:07|3385.6
06:33:07|3385.65
06:33:09|3385.54
06:33:10|3385.66
06:33:12|3386.3
06:33:12|3384.76
06:33:14|3385.06
06:33:15|3384.56
06:33:15|3384.46
06:33:17|3385.07
06:33:17|3384.61
06:33:19|3384.98
06:33:20|3384.79
06:33:21|3385.13
06:33:22|3385.15
06:33:23|3385.9
06:33:24|3385.9
06:33:25|3386.45
06:33:26|3386.55
06:33:27|3386.8
06:33:28|3386.83
06:33:29|3386.63
06:33:30|3387.16
06:33:31|3387.58
06:33:32|3387.51
06:33:33|3387.94
06:33:34|3387.79
06:33:35|3387.79
06:33:36|3387.8
06:33:37|3387.77
06:33:38|3387.8
06:33:39|3388.33
06:33:40|3388.86
06:33:41|3389.23
06:33:42|3389.4
06:33:43|3389.05
06:33:44|3388.58
06:33:45|3387.85
06:33:46|3388.47
06:33:47|3388.45
06:33:48|3388.7
06:33:49|3389.24
06:33:50|3389.31
06:33:51|3389.91
06:33:53|3389.46
06:33:54|3389.16
06:33:54|3390.36
06:33:55|3390.23
06:33:56|3390.12
06:33:58|3390.5
06:33:58|3390.13
06:34:00|3389.9
06:34:01|3390.49
06:34:01|3389.91
06:34:03|3390.06
06:34:04|3389.98
06:34:05|3390.94
06:34:06|3389.86
06:34:07|3390.16
06:34:09|3390.36
06:34:09|3391.9
06:34:11|3391.46
06:34:11|3391.94
06:34:13|3391.85
06:34:13|3391.72
06:34:15|3391.8
06:34:15|3391.81
06:34:16|3391.81
06:34:17|3392.79
06:34:18|3393.01
06:34:19|3393.02
06:34:20|3392.37
06:34:21|3393.14
06:34:23|3393.03
06:34:23|3393.39
06:34:25|3393.45
06:34:26|3393.59
06:34:26|3393.84
06:34:28|3393.6
06:34:28|3392.9
06:34:30|3393.19
06:34:31|3393.05
06:34:32|3392.34
06:34:32|3392.35
06:34:34|3392.39
06:34:34|3391.61
06:34:35|3391.28
06:34:36|3391.
06:34:38|3390.27
06:34:38|3390.27
06:34:40|3390.57
06:34:41|3389.6
06:34:41|3389.21
06:34:42|3389.49
06:34:43|3389.4
06:34:45|3389.32
06:34:46|3388.8
06:34:47|3388.29
06:34:48|3388.48
06:34:48|3387.89
06:34:49|3388.44
06:34:51|3387.79
06:34:52|3388.04
06:34:53|3388.15
06:34:53|3387.73
06:34:54|3387.68
06:34:55|3387.69
06:34:57|3387.05
06:34:58|3387.33
06:34:59|3387.28
06:35:00|3387.16
06:35:00|3387.67
06:35:01|3387.07
06:35:03|3386.21
06:35:04|3386.6
06:35:05|3386.
06:35:06|3386.24
06:35:07|3386.01
06:35:08|3386.29
06:35:09|3385.48
06:35:10|3385.83
06:35:11|3386.55
06:35:12|3386.35
06:35:13|3385.2
06:35:14|3385.2
06:35:15|3385.73
06:35:16|3385.76
06:35:17|3385.58
06:35:18|3385.62
06:35:19|3384.5
06:35:20|3384.79
06:35:21|3384.67
06:35:22|3385.43
06:35:23|3384.66
06:35:24|3383.89
06:35:25|3383.61
06:35:26|3383.81
06:35:27|3383.61
06:35:28|3383.
06:35:29|3382.4
06:35:30|3382.3
06:35:31|3381.81
06:35:32|3381.6
06:35:33|3381.51
06:35:34|3382.3
06:35:35|3381.13
06:35:36|3379.6
06:35:37|3379.8
06:35:38|3379.88
06:35:39|3379.12
06:35:40|3378.36
06:35:42|3379.8
06:35:42|3380.47
06:35:43|3380.
06:35:44|3380.39
06:35:45|3379.81
06:35:46|3379.2
06:35:48|3378.97
06:35:48|3378.95
06:35:49|3379.08
06:35:50|3379.
06:35:51|3378.08
06:35:52|3379.31
06:35:53|3378.41
06:35:54|3378.31
06:35:55|3380.15
06:35:56|3379.22
06:35:57|3378.33
06:35:58|3379.29
06:35:59|3379.64
06:36:00|3380.23
06:36:01|3380.2
06:36:02|3378.95
06:36:03|3378.61
06:36:05|3378.93
06:36:06|3379.51
06:36:07|3379.75
06:36:08|3379.05
06:36:09|3378.4
06:36:10|3377.5
06:36:11|3377.6
06:36:12|3377.
06:36:13|3378.1
06:36:14|3377.54
06:36:15|3377.15
06:36:16|3376.29
06:36:18|3376.57
06:36:19|3376.59
06:36:20|3377.1
06:36:20|3376.69
06:36:22|3376.2
06:36:23|3375.79
06:36:24|3375.45
06:36:25|3376.68
06:36:26|3376.53
06:36:27|3376.69
06:36:28|3376.6
06:36:29|3376.65
06:36:30|3375.98
06:36:31|3375.65
06:36:32|3375.88
06:36:33|3376.61
06:36:34|3375.77
06:36:35|3375.56
06:36:36|3376.1
06:36:37|3375.99
06:36:38|3375.72
06:36:39|3375.6
06:36:40|3375.96
06:36:41|3376.31
06:36:42|3375.91
06:36:43|3375.92
06:36:44|3376.4
06:36:45|3376.21
06:36:46|3374.19
06:36:47|3374.04
06:36:48|3374.78
06:36:49|3375.
06:36:50|3373.9
06:36:51|3374.21
06:36:52|3374.4
06:36:53|3374.68
06:36:54|3373.61
06:36:55|3374.95
06:36:56|3374.82
06:36:57|3374.59
06:36:58|3374.82
06:36:59|3374.7
06:37:00|3375.18
06:37:01|3375.61
06:37:02|3374.67
06:37:03|3374.62
06:37:04|3374.82
06:37:06|3374.98
06:37:08|3374.6
06:37:09|3374.53
06:37:09|3374.49
06:37:11|3374.49
06:37:12|3373.46
06:37:12|3373.6
06:37:14|3372.62
06:37:14|3372.75
06:37:17|3373.92
06:37:17|3375.15
06:37:18|3375.17
06:37:20|3376.19
06:37:21|3375.35
06:37:22|3373.13
06:37:23|3373.62
06:37:24|3373.02
06:37:25|3372.4
06:37:25|3373.16
06:37:26|3372.56
06:37:27|3372.44
06:37:29|3371.61
06:37:30|3371.88
06:37:31|3372.91
06:37:32|3372.63
06:37:33|3374.01
06:37:34|3374.55
06:37:34|3373.98
06:37:35|3372.8
06:37:37|3373.08
06:37:38|3372.96
06:37:39|3371.55
06:37:39|3372.49
06:37:41|3373.2
06:37:42|3372.89
06:37:42|3372.62
06:37:44|3373.19
06:37:45|3372.92
06:37:46|3371.97
06:37:46|3371.9
06:37:48|3371.2
06:37:49|3370.96
06:37:49|3371.22
06:37:51|3371.55
06:37:52|3371.39
06:37:52|3371.4
06:37:53|3371.22
06:37:55|3370.61
06:37:56|3370.84
06:37:57|3370.67
06:37:58|3369.72
06:37:58|3369.32
06:38:00|3369.47
06:38:01|3370.84
06:38:02|3369.78
06:38:03|3371.6
06:38:04|3370.65
06:38:05|3370.25
06:38:06|3370.98
06:38:08|3370.61
06:38:09|3369.64
06:38:10|3369.62
06:38:11|3369.77
06:38:12|3369.08
06:38:13|3368.88
06:38:14|3368.46
06:38:15|3369.
06:38:16|3370.45
06:38:17|3370.31
06:38:18|3370.28
06:38:19|3370.99
06:38:20|3370.85
06:38:21|3371.54
06:38:22|3372.18
06:38:23|3372.41
06:38:24|3371.71
06:38:25|3370.45
06:38:26|3369.3
06:38:27|3369.19
06:38:28|3367.55
06:38:29|3367.44
06:38:30|3367.57
06:38:31|3366.77
06:38:32|3367.4
06:38:33|3367.09
06:38:34|3367.01
06:38:35|3367.2
06:38:37|3368.3
06:38:37|3368.27
06:38:38|3367.74
06:38:40|3367.72
06:38:40|3368.36
06:38:41|3368.04
06:38:42|3368.25
06:38:43|3368.7
06:38:45|3368.8
06:38:45|3368.81
06:38:46|3369.99
06:38:47|3369.67
06:38:48|3368.64
06:38:50|3369.09
06:38:51|3369.25
06:38:51|3368.4
06:38:52|3368.
06:38:53|3368.64
06:38:54|3368.98
06:38:55|3368.76
06:38:56|3369.
06:38:58|3368.35
06:38:58|3367.11
06:39:00|3367.83
06:39:01|3367.54
06:39:01|3368.63
06:39:02|3368.75
06:39:03|3367.56
06:39:04|3367.4
06:39:06|3366.82
06:39:07|3366.94
06:39:08|3366.83
06:39:10|3367.37
06:39:10|3366.35
06:39:11|3366.65
06:39:12|3365.23
06:39:14|3365.4
06:39:15|3366.07
06:39:15|3365.56
06:39:16|3365.11
06:39:18|3365.76
06:39:18|3366.19
06:39:20|3365.58
06:39:21|3365.99
06:39:22|3366.72
06:39:23|3365.91
06:39:24|3365.59
06:39:25|3365.31
06:39:26|3366.67
06:39:27|3367.23
06:39:28|3366.96
06:39:29|3366.01
06:39:30|3365.77
06:39:31|3365.27
06:39:32|3364.99
06:39:33|3366.33
06:39:34|3365.52
06:39:35|3365.64
06:39:36|3365.46
06:39:37|3365.27
06:39:38|3366.02
06:39:39|3365.3
06:39:40|3365.99
06:39:41|3366.99
06:39:42|3366.71
06:39:43|3365.7
06:39:44|3365.48
06:39:45|3365.71
06:39:46|3365.68
06:39:47|3366.44
06:39:48|3366.99
06:39:49|3366.07
06:39:50|3366.81
06:39:51|3366.97
06:39:52|3367.82
06:39:53|3368.79
06:39:54|3369.7
06:39:55|3368.5
06:39:56|3369.77
06:39:57|3369.41
06:39:59|3369.6
06:39:59|3370.15
06:40:00|3370.79
06:40:01|3370.63
06:40:02|3371.91
06:40:03|3372.58
06:40:04|3371.8
06:40:05|3371.99
06:40:06|3370.39
06:40:07|3369.91
06:40:09|3368.87
06:40:11|3367.77
06:40:12|3368.6
06:40:12|3367.18
06:40:13|3367.4
06:40:14|3367.11
06:40:16|3366.9
06:40:16|3369.81
06:40:18|3371.04
06:40:19|3371.07
06:40:19|3369.78
06:40:21|3369.12
06:40:22|3369.64
06:40:23|3370.01
06:40:24|3369.57
06:40:25|3369.05
06:40:26|3372.5
06:40:27|3369.03
06:40:28|3372.58
06:40:29|3373.31
06:40:30|3372.79
06:40:32|3373.84
06:40:33|3373.31
06:40:34|3373.5
06:40:35|3372.88
06:40:36|3372.47
06:40:37|3371.97
06:40:37|3371.84
06:40:38|3370.99
06:40:40|3370.8
06:40:41|3371.21
06:40:42|3370.61
06:40:43|3371.1
06:40:44|3370.4
06:40:46|3370.39
06:40:47|3371.04
06:40:48|3369.4
06:40:48|3369.39
06:40:49|3368.52
06:40:50|3368.25
06:40:51|3368.61
06:40:53|3368.49
06:40:53|3369.43
06:40:54|3368.72
06:40:55|3368.73
06:40:56|3369.6
06:40:57|3369.6
06:40:58|3369.02
06:40:59|3370.18
06:41:01|3370.59
06:41:01|3369.3
06:41:03|3368.81
06:41:03|3368.81
06:41:05|3369.05
06:41:05|3368.82
06:41:07|3368.6
06:41:07|3369.88
06:41:08|3370.12
06:41:09|3370.2
06:41:11|3370.
06:41:12|3370.62
06:41:13|3370.82
06:41:14|3369.77
06:41:15|3368.74
06:41:16|3368.24
06:41:17|3368.8
06:41:18|3368.6
06:41:18|3369.
06:41:20|3368.19
06:41:21|3367.26
06:41:22|3367.28
06:41:23|3366.47
06:41:24|3366.52
06:41:25|3366.54
06:41:26|3366.78
06:41:27|3366.98
06:41:28|3367.71
06:41:30|3367.68
06:41:31|3367.41
06:41:31|3368.41
06:41:32|3369.08
06:41:34|3367.2
06:41:34|3368.21
06:41:35|3368.69
06:41:36|3369.94
06:41:38|3369.8
06:41:38|3370.41
06:41:39|3370.5
06:41:40|3372.4
06:41:42|3372.06
06:41:43|3370.93
06:41:44|3370.62
06:41:45|3370.53
06:41:46|3371.1
06:41:47|3371.17
06:41:48|3371.
06:41:49|3371.76
06:41:50|3372.4
06:41:51|3372.21
06:41:52|3372.44
06:41:53|3372.59
06:41:54|3371.91
06:41:55|3371.37
06:41:56|3370.21
06:41:57|3369.84
06:41:58|3369.33
06:41:59|3369.32
06:42:00|3369.8
06:42:01|3369.14
06:42:02|3368.2
06:42:03|3367.96
06:42:04|3367.95
06:42:05|3367.37
06:42:06|3365.84
06:42:07|3365.56
06:42:09|3365.38
06:42:09|3365.22
06:42:11|3365.44
06:42:13|3365.8
06:42:13|3363.95
06:42:14|3364.72
06:42:15|3365.14
06:42:16|3365.29
06:42:17|3363.25
06:42:19|3365.47
06:42:19|3364.61
06:42:21|3365.74
06:42:21|3365.61
06:42:23|3366.15
06:42:23|3366.31
06:42:25|3366.
06:42:26|3365.85
06:42:27|3367.24
06:42:28|3366.52
06:42:29|3366.83
06:42:30|3365.52
06:42:31|3365.85
06:42:32|3364.92
06:42:33|3365.37
06:42:34|3364.98
06:42:35|3364.68
06:42:36|3364.44
06:42:37|3364.41
06:42:38|3366.39
06:42:39|3366.05
06:42:41|3364.66
06:42:41|3364.37
06:42:43|3364.79
06:42:44|3364.8
06:42:44|3364.87
06:42:46|3365.59
06:42:47|3364.97
06:42:48|3365.71
06:42:49|3364.87
06:42:50|3364.53
06:42:51|3363.69
06:42:52|3364.02
06:42:53|3364.27
06:42:54|3363.98
06:42:55|3364.08
06:42:56|3364.21
06:42:57|3364.34
06:42:58|3364.12
06:42:59|3364.33
06:43:00|3364.7
06:43:01|3365.35
06:43:02|3365.33
06:43:03|3365.56
06:43:04|3365.6
06:43:05|3365.47
06:43:06|3365.4
06:43:07|3364.91
06:43:08|3364.9
06:43:09|3364.14
06:43:10|3364.17
06:43:11|3363.37
06:43:13|3363.3
06:43:13|3363.59
06:43:15|3363.11
06:43:16|3362.2
06:43:17|3362.79
06:43:18|3361.85
06:43:19|3361.48
06:43:20|3361.
06:43:21|3360.53
06:43:22|3360.86
06:43:24|3361.01
06:43:24|3361.2
06:43:25|3361.67
06:43:26|3361.3
06:43:28|3361.55
06:43:28|3362.24
06:43:29|3363.31
06:43:31|3364.12
06:43:32|3364.19
06:43:33|3364.1
06:43:34|3363.44
06:43:35|3363.33
06:43:35|3363.6
06:43:36|3364.47
06:43:37|3364.3
06:43:39|3363.78
06:43:40|3364.82
06:43:41|3365.37
06:43:42|3365.44
06:43:43|3365.73
06:43:44|3365.64
06:43:46|3364.61
06:43:47|3364.32
06:43:47|3364.8
06:43:48|3365.08
06:43:49|3364.98
06:43:50|3363.8
06:43:51|3364.79
06:43:52|3364.31
06:43:53|3363.62
06:43:54|3363.36
06:43:56|3363.48
06:43:57|3363.74
06:43:57|3362.84
06:43:58|3362.48
06:44:00|3362.05
06:44:00|3362.19
06:44:01|3363.07
06:44:02|3361.76
06:44:03|3361.26
06:44:05|3361.16
06:44:05|3361.23
06:44:06|3361.11
06:44:07|3360.8
06:44:09|3361.1
06:44:09|3360.74
06:44:10|3361.17
06:44:11|3361.78
06:44:13|3361.53
06:44:14|3362.42
06:44:15|3362.91
06:44:16|3363.31
06:44:17|3363.98
06:44:18|3363.91
06:44:19|3363.35
06:44:20|3363.79
06:44:21|3364.8
06:44:22|3365.79
06:44:23|3365.99
06:44:24|3365.8
06:44:25|3365.4
06:44:27|3363.89
06:44:27|3364.44
06:44:28|3364.69
06:44:29|3365.25
06:44:31|3365.49
06:44:31|3364.71
06:44:32|3364.05
06:44:33|3363.43
06:44:35|3363.97
06:44:35|3363.87
06:44:36|3363.8
06:44:38|3364.47
06:44:38|3365.32
06:44:39|3364.39
06:44:41|3363.79
06:44:41|3362.8
06:44:42|3362.75
06:44:43|3362.83
06:44:45|3363.32
06:44:46|3362.33
06:44:48|3362.65
06:44:49|3362.06
06:44:50|3361.8
06:44:50|3361.79
06:44:52|3362.31
06:44:52|3362.31
06:44:54|3364.19
06:44:55|3363.5
06:44:56|3363.72
06:44:57|3362.91
06:44:58|3363.6
06:44:58|3364.4
06:45:00|3364.46
06:45:00|3364.16
06:45:02|3365.01
06:45:02|3365.76
06:45:03|3365.6
06:45:04|3366.62
06:45:05|3367.22
06:45:07|3365.66
06:45:08|3365.34
06:45:09|3366.2
06:45:09|3365.81
06:45:10|3365.28
06:45:12|3365.6
06:45:13|3365.38
06:45:13|3365.57
06:45:16|3365.78
06:45:16|3365.99
06:45:17|3365.4
06:45:19|3365.19
06:45:19|3365.89
06:45:20|3365.61
06:45:22|3364.81
06:45:23|3365.54
06:45:23|3364.95
06:45:24|3365.08
06:45:26|3365.14
06:45:26|3365.04
06:45:27|3365.26
06:45:28|3365.63
06:45:30|3365.7
06:45:30|3366.19
06:45:32|3365.76
06:45:33|3365.4
06:45:34|3365.05
06:45:36|3365.41
06:45:36|3365.67
06:45:37|3366.35
06:45:38|3365.99
06:45:39|3366.5
06:45:41|3365.78
06:45:41|3365.56
06:45:42|3365.6
06:45:44|3366.27
06:45:45|3366.49
06:45:45|3367.25
06:45:46|3366.92
06:45:47|3367.09
06:45:48|3366.61
06:45:49|3366.35
06:45:50|3365.92
06:45:51|3366.23
06:45:52|3365.54
06:45:53|3365.01
06:45:54|3365.25
06:45:55|3364.88
06:45:56|3365.28
06:45:58|3365.
06:45:59|3364.98
06:45:59|3364.
06:46:01|3364.63
06:46:02|3363.4
06:46:03|3363.
06:46:04|3362.2
06:46:05|3362.02
06:46:06|3361.86
06:46:07|3361.99
06:46:08|3361.74
06:46:09|3361.64
06:46:10|3361.3
06:46:11|3361.74
06:46:12|3362.01
06:46:13|3362.14
06:46:14|3361.54
06:46:16|3361.04
06:46:17|3361.8
06:46:18|3362.55
06:46:19|3363.
06:46:20|3361.75
06:46:21|3361.28
06:46:22|3362.12
06:46:24|3363.26
06:46:25|3364.07
06:46:26|3364.97
06:46:27|3364.32
06:46:28|3364.63
06:46:29|3363.26
06:46:30|3362.91
06:46:31|3363.14
06:46:32|3361.87
06:46:33|3361.89
06:46:34|3361.46
06:46:35|3361.86
06:46:37|3362.13
06:46:38|3362.4
06:46:39|3362.71
06:46:40|3362.21
06:46:40|3362.77
06:46:42|3362.86
06:46:43|3362.81
06:46:43|3362.34
06:46:45|3362.2
06:46:46|3362.01
06:46:47|3362.36
06:46:48|3362.8
06:46:49|3361.81
06:46:50|3361.69
06:46:51|3361.13
06:46:52|3361.66
06:46:53|3362.01
06:46:54|3362.09
06:46:55|3362.66
06:46:56|3363.06
06:46:57|3362.69
06:46:58|3363.38
06:46:59|3363.85
06:47:00|3364.16
06:47:01|3364.2
06:47:02|3365.15
06:47:03|3364.87
06:47:04|3366.
06:47:05|3367.06
06:47:06|3367.4
06:47:07|3367.35
06:47:08|3367.01
06:47:09|3366.39
06:47:10|3366.
06:47:11|3365.58
06:47:12|3365.75
06:47:13|3366.35
06:47:14|3365.33
06:47:15|3365.86
06:47:16|3364.41
06:47:18|3364.34
06:47:19|3364.43
06:47:20|3364.76
06:47:22|3366.32
06:47:23|3366.74
06:47:24|3366.48
06:47:25|3365.88
06:47:26|3366.42
06:47:26|3365.02
06:47:27|3365.13
06:47:28|3365.81
06:47:30|3365.41
06:47:31|3366.34
06:47:32|3365.16
06:47:34|3364.64
06:47:34|3364.72
06:47:35|3364.87
06:47:37|3364.65
06:47:38|3364.27
06:47:39|3364.2
06:47:40|3364.78
06:47:40|3364.
06:47:41|3364.54
06:47:43|3364.31
06:47:43|3364.28
06:47:44|3364.13
06:47:45|3363.78
06:47:46|3363.82
06:47:48|3364.
06:47:48|3363.9
06:47:50|3363.2
06:47:51|3363.2
06:47:51|3363.28
06:47:53|3363.24
06:47:54|3363.77
06:47:54|3364.37
06:47:56|3363.26
06:47:56|3364.18
06:47:57|3363.4
06:47:59|3363.46
06:48:00|3363.46
06:48:00|3363.9
06:48:01|3363.32
06:48:02|3364.29
06:48:04|3363.71
06:48:04|3363.07
06:48:05|3362.96
06:48:07|3363.01
06:48:08|3362.65
06:48:09|3362.38
06:48:10|3361.92
06:48:11|3361.73
06:48:12|3361.59
06:48:13|3360.96
06:48:14|3360.8
06:48:15|3361.19
06:48:16|3361.34
06:48:18|3361.19
06:48:18|3361.88
06:48:20|3361.19
06:48:21|3361.84
06:48:22|3362.8
06:48:24|3362.93
06:48:24|3361.93
06:48:25|3361.21
06:48:26|3361.71
06:48:27|3361.44
06:48:28|3361.39
06:48:29|3360.7
06:48:31|3361.07
06:48:32|3360.15
06:48:33|3360.06
06:48:33|3360.62
06:48:34|3360.94
06:48:35|3361.31
06:48:36|3362.02
06:48:37|3362.65
06:48:38|3363.21
06:48:39|3361.86
06:48:40|3362.
06:48:41|3362.25
06:48:43|3362.39
06:48:43|3363.15
06:48:45|3363.39
06:48:45|3363.8
06:48:46|3364.7
06:48:47|3363.37
06:48:48|3364.11
06:48:49|3365.17
06:48:51|3364.68
06:48:51|3363.61
06:48:52|3364.35
06:48:53|3363.72
06:48:54|3363.4
06:48:56|3362.93
06:48:57|3362.41
06:48:58|3362.1
06:48:58|3363.5
06:48:59|3362.8
06:49:01|3363.56
06:49:02|3362.52
06:49:03|3361.81
06:49:04|3361.54
06:49:05|3362.14
06:49:06|3361.61
06:49:07|3362.31
06:49:08|3363.02
06:49:09|3362.69
06:49:10|3361.83
06:49:11|3361.79
06:49:12|3363.
06:49:13|3363.26
06:49:14|3362.01
06:49:15|3362.29
06:49:16|3362.79
06:49:17|3361.81
06:49:18|3361.25
06:49:19|3361.42
06:49:21|3361.01
06:49:22|3360.8
06:49:23|3360.66
06:49:24|3360.33
06:49:25|3360.61
06:49:26|3361.17
06:49:28|3360.6
06:49:28|3360.47
06:49:29|3361.17
06:49:30|3361.17
06:49:32|3362.1
06:49:32|3361.67
06:49:33|3360.58
06:49:35|3361.15
06:49:36|3360.43
06:49:36|3360.8
06:49:37|3360.79
06:49:38|3360.02
06:49:39|3360.6
06:49:40|3360.81
06:49:42|3360.46
06:49:43|3360.38
06:49:44|3360.38
06:49:44|3360.57
06:49:46|3360.83
06:49:46|3361.73
06:49:47|3362.38
06:49:49|3363.11
06:49:50|3363.64
06:49:51|3362.83
06:49:52|3362.
06:49:53|3361.6
06:49:54|3362.04
06:49:55|3361.32
06:49:56|3361.09
06:49:57|3360.82
06:49:58|3361.16
06:49:59|3360.55
06:50:00|3360.87
06:50:01|3361.39
06:50:03|3360.21
06:50:04|3360.26
06:50:05|3360.28
06:50:05|3360.33
06:50:06|3361.48
06:50:07|3361.07
06:50:08|3360.01
06:50:09|3359.99
06:50:11|3360.59
06:50:11|3360.83
06:50:12|3361.48
06:50:13|3361.27
06:50:14|3361.04
06:50:15|3362.4
06:50:16|3362.96
06:50:17|3362.65
06:50:18|3362.81
06:50:20|3363.2
06:50:21|3363.99
06:50:21|3364.41
06:50:22|3363.95
06:50:23|3364.01
06:50:25|3364.43
06:50:26|3364.74
06:50:27|3365.78
06:50:28|3365.61
06:50:29|3366.66
06:50:30|3367.17
06:50:31|3367.71
06:50:32|3366.79
06:50:33|3365.75
06:50:34|3365.86
06:50:35|3364.89
06:50:36|3365.4
06:50:37|3365.01
06:50:38|3364.84
06:50:39|3364.59
06:50:40|3364.61
06:50:41|3365.31
06:50:42|3364.83
06:50:43|3364.41
06:50:44|3364.01
06:50:45|3364.23
06:50:46|3364.1
06:50:47|3363.49
06:50:48|3364.2
06:50:49|3364.95
06:50:50|3363.83
06:50:51|3363.37
06:50:52|3365.1
06:50:53|3365.11
06:50:54|3365.95
06:50:55|3366.09
06:50:56|3366.35
06:50:57|3365.49
06:50:58|3365.14
06:50:59|3365.07
06:51:00|3363.96
06:51:01|3364.12
06:51:02|3363.06
06:51:03|3362.81
06:51:04|3363.16
06:51:05|3363.26
06:51:06|3362.3
06:51:07|3362.74
06:51:08|3362.56
06:51:09|3363.
06:51:10|3362.97
06:51:11|3361.99
06:51:12|3361.84
06:51:13|3360.6
06:51:14|3360.4
06:51:15|3361.35
06:51:16|3360.78
06:51:17|3360.23
06:51:18|3360.61
06:51:19|3360.36
06:51:20|3360.52
06:51:22|3360.61
06:51:23|3360.68
06:51:23|3360.61
06:51:25|3359.87
06:51:25|3359.61
06:51:27|3359.82
06:51:28|3359.76
06:51:29|3360.02
06:51:29|3359.67
06:51:31|3359.94
06:51:32|3361.19
06:51:32|3359.98
06:51:34|3360.19
06:51:35|3359.89
06:51:36|3360.69
06:51:37|3359.82
06:51:38|3359.75
06:51:39|3359.85
06:51:41|3359.83
06:51:42|3359.63
06:51:42|3359.59
06:51:43|3359.42
06:51:44|3359.46
06:51:46|3359.74
06:51:47|3359.77
06:51:48|3360.3
06:51:48|3359.47
06:51:49|3359.47
06:51:51|3359.26
06:51:51|3359.6
06:51:53|3359.44
06:51:53|3359.87
06:51:54|3359.33
06:51:55|3359.37
06:51:56|3361.07
06:51:58|3360.91
06:51:59|3360.47
06:51:59|3360.49
06:52:01|3359.8
06:52:01|3359.46
06:52:03|3359.31
06:52:03|3359.96
06:52:05|3359.95
06:52:06|3359.78
06:52:06|3359.7
06:52:08|3359.51
06:52:08|3359.54
06:52:09|3359.58
06:52:10|3359.34
06:52:11|3358.89
06:52:12|3359.39
06:52:13|3359.01
06:52:14|3358.96
06:52:16|3358.89
06:52:16|3358.86
06:52:18|3358.13
06:52:19|3358.2
06:52:20|3358.46
06:52:20|3358.72
06:52:22|3359.46
06:52:23|3359.48
06:52:24|3359.19
06:52:25|3358.98
06:52:26|3360.28
06:52:27|3358.87
06:52:28|3358.95
06:52:29|3359.58
06:52:30|3359.75
06:52:31|3358.6
06:52:32|3359.8
06:52:33|3360.
06:52:34|3361.
06:52:35|3360.61
06:52:36|3360.62
06:52:37|3361.64
06:52:38|3363.59
06:52:39|3362.38
06:52:40|3365.06
06:52:41|3366.13
06:52:42|3364.67
06:52:43|3366.19
06:52:44|3363.18
06:52:46|3363.29
06:52:47|3365.4
06:52:47|3365.
06:52:48|3364.84
06:52:49|3365.61
06:52:50|3365.55
06:52:51|3364.56
06:52:53|3364.31
06:52:53|3364.41
06:52:54|3364.89
06:52:56|3365.38
06:52:57|3365.8
06:52:58|3365.93
06:52:59|3366.75
06:52:59|3366.2
06:53:01|3366.31
06:53:02|3366.
06:53:02|3367.32
06:53:04|3367.6
06:53:04|3368.8
06:53:06|3368.45
06:53:07|3369.26
06:53:08|3369.6
06:53:09|3370.8
06:53:09|3371.81
06:53:11|3371.69
06:53:12|3370.99
06:53:12|3371.
06:53:13|3371.53
06:53:14|3371.53
06:53:15|3372.21
06:53:17|3373.6
06:53:18|3372.51
06:53:18|3373.47
06:53:19|3373.47
06:53:20|3373.82
06:53:23|3375.58
06:53:24|3374.28
06:53:26|3375.22
06:53:27|3375.25
06:53:28|3376.07
06:53:28|3375.85
06:53:30|3376.45
06:53:31|3377.
06:53:32|3378.17
06:53:33|3378.17
06:53:34|3379.
06:53:35|3379.7
06:53:36|3377.74
06:53:37|3377.6
06:53:38|3378.19
06:53:39|3377.6
06:53:40|3375.27
06:53:41|3378.
06:53:42|3379.1
06:53:43|3379.2
06:53:44|3380.
06:53:45|3379.32
06:53:46|3380.69
06:53:47|3380.2
06:53:48|3378.3
06:53:49|3378.3
06:53:50|3378.8
06:53:51|3378.59
06:53:52|3379.57
06:53:53|3379.56
06:53:54|3378.3
06:53:56|3378.78
06:53:57|3378.36
06:53:57|3377.85
06:53:59|3377.6
06:54:00|3377.14
06:54:00|3378.19
06:54:02|3378.37
06:54:02|3377.99
06:54:05|3378.73
06:54:05|3379.78
06:54:06|3379.27
06:54:08|3380.38
06:54:09|3380.1
06:54:10|3380.
06:54:10|3381.02
06:54:12|3380.62
06:54:13|3381.39
06:54:13|3380.42
06:54:15|3380.39
06:54:16|3380.02
06:54:17|3380.02
06:54:18|3380.01
06:54:19|3380.71
06:54:20|3380.45
06:54:21|3379.82
06:54:22|3379.13
06:54:24|3379.59
06:54:25|3378.91
06:54:26|3379.
06:54:27|3377.87
06:54:28|3377.4
06:54:28|3377.6
06:54:30|3377.4
06:54:30|3376.62
06:54:32|3376.79
06:54:33|3375.6
06:54:34|3374.87
06:54:35|3375.19
06:54:36|3375.22
06:54:37|3375.29
06:54:38|3376.13
06:54:39|3376.32
06:54:40|3377.32
06:54:41|3376.49
06:54:42|3375.6
06:54:43|3375.36
06:54:44|3376.6
06:54:45|3377.
06:54:46|3377.79
06:54:47|3377.64
06:54:48|3377.98
06:54:49|3377.81
06:54:50|3377.62
06:54:51|3376.88
06:54:52|3376.87
06:54:53|3376.76
06:54:54|3376.85
06:54:55|3377.4
06:54:56|3377.85
06:54:57|3378.1
06:54:58|3378.83
06:54:59|3379.
06:55:00|3377.71
06:55:01|3377.98
06:55:02|3379.39
06:55:03|3379.33
06:55:04|3379.4
06:55:05|3379.01
06:55:06|3379.4
06:55:07|3380.4
06:55:08|3381.71
06:55:09|3381.79
06:55:10|3380.33
06:55:11|3380.14
06:55:12|3379.95
06:55:13|3381.15
06:55:15|3381.04
06:55:15|3381.61
06:55:17|3381.64
06:55:17|3381.22
06:55:18|3381.76
06:55:19|3380.98
06:55:20|3381.3
06:55:21|3382.6
06:55:22|3382.59
06:55:24|3383.06
06:55:25|3383.16
06:55:25|3381.94
06:55:27|3382.67
06:55:28|3382.59
06:55:30|3381.41
06:55:31|3381.41
06:55:32|3381.96
06:55:32|3382.34
06:55:33|3381.41
06:55:35|3381.91
06:55:35|3381.79
06:55:37|3382.58
06:55:37|3381.75
06:55:38|3381.6
06:55:39|3381.
06:55:41|3381.29
06:55:41|3380.3
06:55:42|3380.4
06:55:44|3379.79
06:55:44|3379.5
06:55:45|3379.71
06:55:47|3379.45
06:55:48|3378.32
06:55:49|3379.56
06:55:49|3380.62
06:55:50|3380.62
06:55:52|3381.52
06:55:53|3381.9
06:55:54|3382.45
06:55:55|3382.85
06:55:56|3382.
06:55:57|3382.4
06:55:58|3382.79
06:55:58|3382.4
06:56:00|3382.39
06:56:01|3382.23
06:56:02|3382.8
06:56:02|3382.23
06:56:03|3382.74
06:56:05|3381.74
06:56:05|3381.91
06:56:07|3381.3
06:56:08|3381.39
06:56:09|3381.05
06:56:09|3381.18
06:56:10|3380.61
06:56:12|3380.1
06:56:12|3381.06
06:56:14|3381.73
06:56:14|3382.98
06:56:16|3383.11
06:56:17|3381.98
06:56:17|3381.24
06:56:19|3383.1
06:56:20|3382.74
06:56:21|3381.55
06:56:22|3381.3
06:56:23|3381.18
06:56:24|3381.53
06:56:25|3381.94
06:56:27|3382.51
06:56:28|3382.87
06:56:29|3383.32
06:56:30|3383.48
06:56:31|3383.25
06:56:32|3383.97
06:56:32|3383.26
06:56:34|3383.39
06:56:35|3383.78
06:56:36|3383.44
06:56:37|3383.45
06:56:38|3382.58
06:56:39|3382.32
06:56:40|3383.01
06:56:41|3382.54
06:56:42|3382.05
06:56:43|3381.4
06:56:44|3381.58
06:56:45|3382.17
06:56:46|3381.7
06:56:47|3381.6
06:56:48|3380.6
06:56:49|3380.6
06:56:51|3380.
06:56:51|3380.18
06:56:53|3379.9
06:56:53|3380.02
06:56:54|3380.34
06:56:56|3380.81
06:56:57|3379.66
06:56:57|3381.33
06:56:58|3381.38
06:56:59|3381.35
06:57:00|3380.83
06:57:02|3380.6
06:57:02|3381.39
06:57:03|3382.07
06:57:05|3380.35
06:57:05|3380.22
06:57:07|3381.06
06:57:07|3381.07
06:57:08|3380.39
06:57:09|3381.54
06:57:10|3382.42
06:57:11|3382.99
06:57:13|3382.64
06:57:13|3382.36
06:57:14|3381.75
06:57:15|3380.94
06:57:16|3381.88
06:57:17|3381.87
06:57:18|3382.16
06:57:19|3382.76
06:57:21|3382.57
06:57:22|3382.26
06:57:23|3382.55
06:57:24|3382.61
06:57:24|3382.82
06:57:27|3382.39
06:57:28|3382.09
06:57:29|3383.4
06:57:30|3383.21
06:57:31|3383.74
06:57:32|3383.4
06:57:33|3383.79
06:57:35|3383.43
06:57:35|3384.43
06:57:37|3384.15
06:57:37|3384.43
06:57:38|3384.64
06:57:40|3384.56
06:57:41|3383.91
06:57:42|3384.3
06:57:42|3384.23
06:57:43|3384.66
06:57:45|3383.84
06:57:46|3383.4
06:57:47|3382.85
06:57:48|3383.11
06:57:49|3382.91
06:57:50|3382.79
06:57:51|3382.39
06:57:52|3381.69
06:57:53|3381.43
06:57:54|3381.59
06:57:55|3381.7
06:57:56|3381.7
06:57:57|3381.8
06:57:58|3381.59
06:57:59|3381.8
06:58:00|3382.54
06:58:01|3382.41
06:58:02|3382.88
06:58:03|3382.84
06:58:04|3381.75
06:58:05|3381.77
06:58:06|3382.06
06:58:07|3382.06
06:58:08|3381.69
06:58:09|3382.03
06:58:10|3382.11
06:58:11|3381.23
06:58:12|3380.88
06:58:13|3380.58
06:58:14|3380.53
06:58:15|3380.1
06:58:16|3381.
06:58:17|3379.26
06:58:18|3378.96
06:58:19|3379.27
06:58:20|3379.
06:58:21|3379.26
06:58:22|3379.33
06:58:23|3379.16
06:58:24|3379.11
06:58:25|3379.
06:58:26|3379.21
06:58:28|3379.03
06:58:29|3379.4
06:58:30|3379.83
06:58:31|3380.06
06:58:31|3379.61
06:58:33|3379.65
06:58:34|3379.53
06:58:35|3380.
06:58:36|3379.44
06:58:37|3379.77
06:58:39|3379.77
06:58:40|3379.99
06:58:40|3379.57
06:58:42|3379.95
06:58:42|3379.6
06:58:44|3379.12
06:58:45|3378.98
06:58:45|3379.15
06:58:47|3379.02
06:58:48|3379.01
06:58:48|3378.91
06:58:49|3378.6
06:58:50|3378.97
06:58:51|3378.6
06:58:52|3378.98
06:58:53|3379.78
06:58:54|3380.18
06:58:55|3379.91
06:58:56|3379.37
06:58:58|3379.27
06:58:58|3379.61
06:59:00|3379.27
06:59:00|3379.63
06:59:02|3379.53
06:59:03|3379.27
06:59:03|3378.97
06:59:05|3379.99
06:59:06|3380.6
06:59:06|3380.06
06:59:08|3380.07
06:59:09|3379.01
06:59:10|3378.4
06:59:11|3378.47
06:59:11|3378.76
06:59:12|3377.83
06:59:13|3377.46
06:59:15|3377.1
06:59:15|3377.23
06:59:17|3378.64
06:59:18|3379.19
06:59:19|3379.7
06:59:20|3379.83
06:59:21|3380.01
06:59:22|3380.95
06:59:23|3380.63
06:59:24|3381.
06:59:25|3380.92
06:59:26|3380.29
06:59:27|3380.04
06:59:29|3380.79
06:59:30|3381.12
06:59:30|3381.85
06:59:32|3381.45
06:59:33|3381.51
06:59:34|3381.63
06:59:35|3382.89
06:59:36|3382.42
06:59:36|3382.6
06:59:38|3382.82
06:59:39|3383.74
06:59:40|3383.93
06:59:41|3383.94
06:59:42|3383.
06:59:43|3383.21
06:59:44|3382.67
06:59:45|3383.69
06:59:46|3383.33
06:59:47|3383.33
06:59:48|3383.14
06:59:49|3383.4
06:59:50|3383.53
06:59:51|3383.77
06:59:52|3384.44
06:59:53|3385.07
06:59:54|3384.8
06:59:55|3385.
06:59:56|3384.6
06:59:57|3384.59
06:59:58|3384.99
06:59:59|3384.99
07:00:00|3384.78
07:00:01|3384.36
07:00:02|3383.38
07:00:03|3383.78
07:00:04|3384.13
07:00:05|3384.61
07:00:06|3384.61
07:00:08|3384.08
07:00:08|3384.06
07:00:09|3385.19
07:00:11|3384.91
07:00:11|3384.77
07:00:13|3384.38
07:00:14|3383.4
07:00:15|3383.64
07:00:16|3383.62
07:00:16|3384.13
07:00:17|3383.11
07:00:18|3382.85
07:00:20|3383.
07:00:20|3382.76
07:00:22|3382.76
07:00:22|3381.84
07:00:23|3382.58
07:00:25|3383.39
07:00:25|3383.6
07:00:27|3384.21
07:00:28|3384.4
07:00:28|3384.49
07:00:30|3384.31
07:00:32|3383.67
07:00:33|3384.11
07:00:33|3382.79
07:00:34|3382.
07:00:36|3381.93
07:00:36|3382.61
07:00:38|3381.57
07:00:39|3381.37
07:00:40|3381.49
07:00:41|3381.89
07:00:42|3381.42
07:00:43|3380.88
07:00:44|3381.07
07:00:46|3380.66
07:00:47|3380.8
07:00:48|3380.97
07:00:48|3380.01
07:00:49|3380.02
07:00:51|3380.
07:00:52|3381.07
07:00:53|3381.73
07:00:54|3382.17
07:00:55|3381.85
07:00:56|3382.03
07:00:57|3382.82
07:00:58|3383.19
07:01:00|3383.46
07:01:01|3382.62
07:01:01|3383.8
07:01:02|3384.07
07:01:04|3382.89
07:01:05|3382.39
07:01:06|3382.43
07:01:07|3382.31
07:01:07|3382.22
07:01:08|3381.41
07:01:10|3381.94
07:01:11|3381.6
07:01:12|3381.04
07:01:12|3381.1
07:01:14|3380.41
07:01:15|3380.63
07:01:16|3380.66
07:01:16|3380.27
07:01:18|3381.35
07:01:19|3380.96
07:01:20|3381.88
07:01:21|3382.55
07:01:22|3381.06
07:01:22|3380.73
07:01:24|3381.87
07:01:25|3381.14
07:01:25|3380.46
07:01:26|3381.
07:01:27|3380.57
07:01:29|3380.1
07:01:31|3381.05
07:01:31|3381.64
07:01:32|3381.73
07:01:34|3381.33
07:01:35|3381.03
07:01:36|3380.34
07:01:36|3381.64
07:01:38|3381.5
07:01:39|3381.94
07:01:39|3381.55
07:01:41|3380.81
07:01:42|3380.94
07:01:43|3380.41
07:01:43|3379.87
07:01:44|3379.58
07:01:46|3378.87
07:01:46|3378.2
07:01:48|3378.38
07:01:49|3377.4
07:01:50|3377.22
07:01:51|3377.4
07:01:52|3377.56
07:01:53|3378.29
07:01:54|3377.02
07:01:55|3377.
07:01:56|3375.6
07:01:57|3375.6
07:01:58|3376.29
07:01:59|3376.39
07:02:00|3376.
07:02:01|3375.4
07:02:02|3375.98
07:02:03|3376.19
07:02:04|3376.7
07:02:05|3376.92
07:02:06|3375.87
07:02:07|3376.39
07:02:08|3376.39
07:02:09|3375.39
07:02:10|3375.36
07:02:11|3375.38
07:02:12|3375.38
07:02:13|3376.
07:02:14|3373.8
07:02:15|3373.64
07:02:16|3374.2
07:02:18|3374.76
07:02:18|3373.92
07:02:19|3373.35
07:02:21|3368.78
07:02:22|3368.65
07:02:22|3367.84
07:02:23|3367.11
07:02:24|3368.2
07:02:25|3367.59
07:02:27|3367.3
07:02:27|3367.3
07:02:28|3368.13
07:02:29|3367.3
07:02:30|3368.21
07:02:32|3368.01
07:02:33|3368.12
07:02:34|3367.69
07:02:35|3367.96
07:02:36|3368.25
07:02:37|3367.34
07:02:38|3367.01
07:02:39|3366.63
07:02:40|3367.09
07:02:41|3366.61
07:02:42|3366.5
07:02:43|3366.6
07:02:44|3366.82
07:02:45|3365.94
07:02:46|3365.97
07:02:47|3366.28
07:02:48|3365.82
07:02:49|3365.81
07:02:51|3365.98
07:02:51|3365.44
07:02:53|3364.98
07:02:53|3364.8
07:02:54|3364.7
07:02:55|3364.6
07:02:56|3365.45
07:02:57|3364.68
07:02:58|3365.51
07:02:59|3365.06
07:03:01|3366.56
07:03:01|3365.27
07:03:02|3365.58
07:03:03|3365.14
07:03:04|3364.03
07:03:06|3365.39
07:03:06|3365.7
07:03:07|3366.12
07:03:08|3366.2
07:03:10|3366.73
07:03:11|3367.17
07:03:11|3367.36
07:03:12|3366.6
07:03:13|3367.78
07:03:15|3365.8
07:03:15|3365.18
07:03:16|3365.18
07:03:17|3365.84
07:03:18|3365.2
07:03:19|3363.99
07:03:20|3365.54
07:03:21|3365.22
07:03:23|3365.26
07:03:23|3364.79
07:03:25|3364.2
07:03:26|3364.18
07:03:27|3364.58
07:03:28|3363.6
07:03:28|3364.14
07:03:30|3364.69
07:03:30|3364.42
07:03:32|3364.53
07:03:33|3364.09
07:03:35|3363.71
07:03:36|3364.4
07:03:36|3363.9
07:03:38|3363.56
07:03:39|3362.92
07:03:40|3362.6
07:03:41|3361.88
07:03:42|3362.54
07:03:43|3362.23
07:03:44|3354.36
07:03:45|3357.57
07:03:46|3358.34
07:03:47|3356.79
07:03:48|3358.75
07:03:49|3358.84
07:03:50|3363.03
07:03:51|3359.23
07:03:52|3358.6
07:03:53|3358.6
07:03:57|3358.79
07:03:58|3356.8
07:03:59|3356.88
07:04:00|3356.2
07:04:01|3356.29
07:04:02|3356.29
07:04:03|3356.54
07:04:05|3356.03
07:04:05|3357.21
07:04:06|3358.68
07:04:07|3358.22
07:04:08|3359.34
07:04:10|3361.39
07:04:10|3363.08
07:04:12|3362.32
07:04:12|3361.71
07:04:13|3360.29
07:04:15|3360.2
07:04:15|3361.19
07:04:16|3360.82
07:04:17|3362.13
07:04:19|3359.17
07:04:19|3358.4
07:04:20|3360.17
07:04:21|3361.09
07:04:22|3361.57
07:04:23|3363.9
07:04:24|3363.4
07:04:26|3364.16
07:04:26|3362.34
07:04:27|3362.99
07:04:28|3363.93
07:04:29|3363.02
07:04:30|3363.13
07:04:31|3361.72
07:04:33|3361.21
07:04:35|3361.99
07:04:36|3361.99
07:04:36|3362.54
07:04:37|3362.81
07:04:39|3362.21
07:04:39|3361.19
07:04:40|3360.82
07:04:42|3360.2
07:04:43|3359.66
07:04:44|3360.8
07:04:45|3361.19
07:04:46|3360.62
07:04:47|3358.3
07:04:48|3358.49
07:04:49|3359.98
07:04:50|3359.46
07:04:51|3359.61
07:04:52|3359.41
07:04:53|3358.7
07:04:54|3357.81
07:04:55|3358.2
07:04:56|3357.96
07:04:57|3357.
07:04:59|3358.6
07:05:00|3358.
07:05:01|3358.
07:05:02|3357.84
07:05:02|3357.51
07:05:04|3356.8
07:05:05|3356.59
07:05:05|3356.6
07:05:06|3356.04
07:05:08|3355.99
07:05:08|3355.62
07:05:10|3356.19
07:05:10|3357.65
07:05:11|3358.3
07:05:12|3359.02
07:05:13|3357.22
07:05:14|3359.09
07:05:15|3360.
07:05:16|3360.56
07:05:17|3360.04
07:05:18|3360.41
07:05:19|3361.2
07:05:21|3361.58
07:05:21|3360.4
07:05:22|3362.2
07:05:23|3360.6
07:05:24|3360.57
07:05:25|3357.86
07:05:26|3356.26
07:05:27|3357.51
07:05:29|3360.06
07:05:29|3360.97
07:05:30|3361.
07:05:32|3361.
07:05:32|3361.8
07:05:34|3365.3
07:05:35|3366.3
07:05:36|3364.18
07:05:37|3364.42
07:05:38|3364.05
07:05:39|3365.79
07:05:40|3365.07
07:05:41|3364.61
07:05:42|3364.37
07:05:43|3364.03
07:05:44|3365.78
07:05:45|3366.19
07:05:46|3366.96
07:05:47|3367.2
07:05:48|3365.64
07:05:49|3365.34
07:05:50|3365.34
07:05:51|3364.8
07:05:53|3364.71
07:05:54|3362.8
07:05:54|3364.19
07:05:55|3366.55
07:05:56|3367.19
07:05:58|3368.
07:05:59|3366.61
07:05:59|3367.25
07:06:01|3367.6
07:06:02|3368.69
07:06:03|3368.39
07:06:04|3367.9
07:06:06|3366.6
07:06:06|3368.53
07:06:07|3368.12
07:06:08|3367.21
07:06:09|3368.79
07:06:10|3369.6
07:06:11|3369.6
07:06:12|3370.42
07:06:14|3371.09
07:06:15|3371.53
07:06:16|3369.
07:06:16|3370.26
07:06:17|3371.39
07:06:18|3369.5
07:06:19|3369.4
07:06:20|3371.87
07:06:21|3371.35
07:06:22|3369.28
07:06:23|3371.32
07:06:24|3371.62
07:06:26|3371.75
07:06:26|3371.23
07:06:28|3370.53
07:06:29|3369.8
07:06:29|3371.13
07:06:30|3370.61
07:06:31|3370.88
07:06:33|3370.81
07:06:33|3371.47
07:06:35|3371.05
07:06:36|3370.
07:06:38|3370.18
07:06:39|3369.81
07:06:39|3371.19
07:06:41|3372.64
07:06:42|3373.2
07:06:42|3372.81
07:06:44|3372.14
07:06:45|3373.2
07:06:46|3373.
07:06:47|3371.96
07:06:48|3374.28
07:06:49|3373.78
07:06:50|3373.61
07:06:51|3373.73
07:06:52|3373.
07:06:53|3373.99
07:06:54|3374.
07:06:55|3372.87
07:06:56|3372.44
07:06:57|3372.36
07:06:58|3371.99
07:06:59|3372.35
07:07:03|3373.4
07:07:04|3372.98
07:07:05|3371.76
07:07:06|3371.42
07:07:06|3370.8
07:07:08|3370.62
07:07:08|3370.04
07:07:09|3369.8
07:07:11|3369.73
07:07:11|3370.75
07:07:13|3369.2
07:07:14|3368.4
07:07:15|3368.6
07:07:15|3367.1
07:07:17|3367.39
07:07:18|3367.87
07:07:18|3367.81
07:07:19|3367.61
07:07:21|3367.82
07:07:22|3366.4
07:07:22|3366.81
07:07:24|3366.03
07:07:24|3365.2
07:07:25|3364.8
07:07:27|3364.99
07:07:28|3366.34
07:07:29|3366.39
07:07:30|3365.21
07:07:31|3367.18
07:07:32|3365.
07:07:33|3364.62
07:07:34|3364.6
07:07:35|3365.5
07:07:36|3364.4
07:07:37|3364.21
07:07:39|3364.04
07:07:40|3363.36
07:07:40|3362.8
07:07:42|3362.3
07:07:44|3363.01
07:07:44|3363.37
07:07:45|3363.6
07:07:46|3363.83
07:07:48|3362.82
07:07:49|3363.
07:07:50|3363.99
07:07:51|3363.59
07:07:52|3364.56
07:07:53|3362.66
07:07:54|3363.98
07:07:55|3364.05
07:07:56|3364.69
07:07:57|3365.2
07:07:58|3365.8
07:07:59|3366.
07:08:00|3367.17
07:08:01|3366.44
07:08:03|3367.
07:08:04|3367.26
07:08:06|3368.6
07:08:07|3367.61
07:08:08|3366.34
07:08:08|3366.01
07:08:09|3365.12
07:08:11|3365.19
07:08:11|3364.99
07:08:13|3363.8
07:08:14|3363.99
07:08:14|3364.66
07:08:15|3364.96
07:08:16|3363.57
07:08:17|3363.32
07:08:18|3364.2
07:08:20|3363.
07:08:21|3362.95
07:08:21|3364.2
07:08:22|3364.06
07:08:23|3364.72
07:08:24|3365.86
07:08:25|3366.4
07:08:26|3365.87
07:08:27|3367.97
07:08:28|3367.77
07:08:29|3366.57
07:08:30|3365.84
07:08:31|3364.39
07:08:32|3364.4
07:08:33|3364.99
07:08:34|3363.6
07:08:35|3364.37
07:08:37|3363.72
07:08:38|3363.4
07:08:39|3363.22
07:08:41|3364.42
07:08:42|3364.08
07:08:44|3363.68
07:08:44|3363.4
07:08:46|3364.4
07:08:46|3365.58
07:08:48|3366.43
07:08:49|3364.9
07:08:49|3365.02
07:08:51|3366.3
07:08:52|3365.4
07:08:53|3365.77
07:08:54|3365.41
07:08:55|3364.42
07:08:56|3364.41
07:08:57|3364.79
07:08:58|3363.9
07:08:59|3363.79
07:09:01|3363.41
07:09:01|3363.28
07:09:03|3362.61
07:09:04|3364.2
07:09:05|3363.79
07:09:05|3364.46
07:09:07|3364.67
07:09:08|3362.99
07:09:09|3364.6
07:09:10|3362.6
07:09:11|3363.99
07:09:12|3362.66
07:09:12|3362.75
07:09:14|3361.97
07:09:15|3361.2
07:09:15|3362.
07:09:17|3361.26
07:09:18|3361.07
07:09:19|3359.77
07:09:19|3361.23
07:09:20|3359.6
07:09:21|3359.8
07:09:23|3362.1
07:09:24|3361.
07:09:25|3362.6
07:09:26|3361.94
07:09:27|3365.31
07:09:28|3368.57
07:09:29|3367.22
07:09:30|3369.1
07:09:31|3369.89
07:09:32|3364.38
07:09:33|3364.38
07:09:34|3366.81
07:09:35|3366.34
07:09:36|3366.99
07:09:37|3366.31
07:09:39|3365.13
07:09:39|3365.99
07:09:41|3364.99
07:09:42|3364.54
07:09:42|3363.06
07:09:44|3364.4
07:09:45|3363.47
07:09:47|3363.63
07:09:48|3364.31
07:09:49|3365.24
07:09:49|3365.18
07:09:51|3364.
07:09:52|3364.19
07:09:53|3363.83
07:09:54|3363.19
07:09:55|3362.98
07:09:56|3362.5
07:09:57|3362.37
07:09:58|3361.81
07:09:59|3362.1
07:10:00|3361.86
07:10:01|3360.91
07:10:02|3359.61
07:10:03|3360.19
07:10:05|3360.3
07:10:05|3361.49
07:10:06|3361.11
07:10:08|3359.63
07:10:09|3360.16
07:10:10|3360.19
07:10:10|3359.41
07:10:12|3360.82
07:10:12|3358.98
07:10:13|3359.4
07:10:15|3358.83
07:10:16|3359.55
07:10:17|3359.4
07:10:17|3359.71
07:10:18|3359.71
07:10:19|3360.89
07:10:20|3360.98
07:10:21|3362.35
07:10:22|3362.29
07:10:23|3363.
07:10:24|3363.8
07:10:26|3363.67
07:10:26|3364.2
07:10:27|3363.17
07:10:28|3363.19
07:10:29|3361.03
07:10:31|3361.49
07:10:32|3361.4
07:10:32|3360.21
07:10:33|3360.
07:10:34|3358.66
07:10:35|3358.68
07:10:36|3359.2
07:10:38|3358.96
07:10:39|3359.78
07:10:41|3358.6
07:10:42|3358.38
07:10:43|3358.8
07:10:44|3358.9
07:10:45|3358.94
07:10:46|3357.6
07:10:48|3357.78
07:10:49|3356.37
07:10:49|3356.
07:10:51|3356.97
07:10:51|3356.32
07:10:52|3356.35
07:10:53|3355.61
07:10:55|3357.5
07:10:55|3356.6
07:10:56|3356.16
07:10:58|3356.39
07:10:59|3355.14
07:10:59|3355.32
07:11:00|3355.11
07:11:01|3354.36
07:11:03|3354.23
07:11:03|3356.14
07:11:04|3356.32
07:11:06|3357.22
07:11:06|3357.4
07:11:07|3358.82
07:11:08|3358.22
07:11:09|3357.2
07:11:11|3358.21
07:11:12|3358.2
07:11:13|3356.94
07:11:13|3355.93
07:11:14|3356.79
07:11:16|3357.14
07:11:17|3355.95
07:11:17|3357.
07:11:18|3357.78
07:11:19|3358.8
07:11:20|3358.25
07:11:22|3359.4
07:11:22|3360.78
07:11:23|3361.21
07:11:24|3362.14
07:11:26|3362.09
07:11:27|3362.29
07:11:28|3361.78
07:11:29|3360.28
07:11:30|3361.19
07:11:31|3361.6
07:11:31|3362.68
07:11:32|3363.28
07:11:33|3364.8
07:11:35|3363.9
07:11:36|3366.24
07:11:36|3365.37
07:11:38|3365.4
07:11:39|3366.2
07:11:40|3366.42
07:11:42|3366.77
07:11:43|3367.99
07:11:44|3368.41
07:11:45|3367.6
07:11:46|3367.17
07:11:47|3367.38
07:11:48|3368.58
07:11:49|3368.25
07:11:50|3368.39
07:11:51|3367.66
07:11:52|3368.69
07:11:53|3368.4
07:11:54|3367.61
07:11:55|3366.8
07:11:56|3366.6
07:11:57|3366.99
07:11:58|3367.98
07:11:59|3367.11
07:12:00|3366.36
07:12:01|3366.21
07:12:02|3365.27
07:12:03|3364.61
07:12:05|3363.31
07:12:05|3362.3
07:12:07|3363.19
07:12:07|3363.58
07:12:08|3362.47
07:12:09|3362.45
07:12:10|3363.
07:12:11|3361.5
07:12:13|3360.8
07:12:13|3359.49
07:12:15|3358.67
07:12:16|3360.18
07:12:16|3359.81
07:12:17|3359.27
07:12:18|3358.2
07:12:19|3358.21
07:12:20|3359.61
07:12:22|3358.87
07:12:22|3358.92
07:12:23|3358.18
07:12:24|3358.52
07:12:26|3358.26
07:12:26|3357.92
07:12:28|3357.81
07:12:29|3357.32
07:12:30|3356.49
07:12:31|3357.44
07:12:32|3356.32
07:12:33|3357.3
07:12:33|3356.27
07:12:35|3357.4
07:12:35|3355.29
07:12:37|3356.61
07:12:38|3355.35
07:12:39|3354.73
07:12:40|3355.19
07:12:42|3356.18
07:12:42|3355.
07:12:44|3355.01
07:12:44|3354.52
07:12:46|3356.06
07:12:47|3356.06
07:12:48|3355.38
07:12:49|3356.78
07:12:50|3355.75
07:12:52|3356.1
07:12:52|3355.92
07:12:53|3355.39
07:12:58|3355.96
07:12:59|3356.99
07:13:00|3356.63
07:13:01|3356.44
07:13:02|3354.85
07:13:03|3355.17
07:13:04|3356.09
07:13:05|3356.2
07:13:06|3358.37
07:13:07|3357.01
07:13:08|3356.21
07:13:09|3356.64
07:13:10|3357.11
07:13:11|3357.4
07:13:12|3357.97
07:13:13|3357.97
07:13:14|3357.25
07:13:15|3356.21
07:13:17|3356.69
07:13:18|3357.49
07:13:19|3356.41
07:13:20|3357.1
07:13:21|3356.23
07:13:21|3356.19
07:13:23|3355.99
07:13:24|3355.89
07:13:25|3357.2
07:13:25|3356.98
07:13:27|3356.9
07:13:28|3356.
07:13:28|3355.6
07:13:29|3355.02
07:13:31|3354.87
07:13:32|3354.2
07:13:33|3354.
07:13:34|3353.71
07:13:35|3353.79
07:13:36|3353.32
07:13:37|3352.81
07:13:38|3352.86
07:13:39|3353.34
07:13:40|3352.72
07:13:41|3353.31
07:13:43|3352.6
07:13:44|3353.7
07:13:45|3354.6
07:13:46|3354.1
07:13:47|3354.
07:13:48|3353.57
07:13:49|3354.39
07:13:50|3354.7
07:13:51|3354.11
07:13:52|3353.99
07:13:53|3353.79
07:13:54|3354.74
07:13:55|3354.6
07:13:56|3354.61
07:13:57|3354.25
07:13:58|3353.4
07:13:59|3354.74
07:14:00|3354.21
07:14:01|3354.1
07:14:02|3353.68
07:14:03|3354.86
07:14:04|3354.85
07:14:05|3353.89
07:14:06|3352.78
07:14:07|3351.97
07:14:08|3351.79
07:14:09|3348.74
07:14:10|3349.4
07:14:11|3349.92
07:14:13|3350.2
07:14:13|3351.08
07:14:14|3350.6
07:14:15|3350.01
07:14:16|3351.74
07:14:18|3352.66
07:14:19|3349.97
07:14:19|3350.51
07:14:20|3350.75
07:14:21|3350.56
07:14:22|3350.
07:14:23|3350.19
07:14:24|3349.8
07:14:26|3349.58
07:14:26|3349.61
07:14:28|3350.01
07:14:29|3349.4
07:14:29|3350.99
07:14:30|3350.4
07:14:31|3350.4
07:14:33|3348.81
07:14:33|3348.99
07:14:35|3348.32
07:14:35|3347.
07:14:37|3347.2
07:14:37|3343.9
07:14:39|3344.06
07:14:40|3343.6
07:14:41|3343.2
07:14:42|3342.82
07:14:42|3342.21
07:14:44|3342.19
07:14:45|3342.84
07:14:45|3342.59
07:14:47|3343.89
07:14:47|3343.61
07:14:49|3342.62
07:14:49|3342.3
07:14:52|3341.45
07:14:53|3341.36
07:14:54|3341.39
07:14:55|3340.86
07:14:55|3340.59
07:14:56|3340.4
07:14:57|3339.8
07:14:58|3340.17
07:14:59|3341.11
07:15:01|3342.2
07:15:02|3341.21
07:15:02|3340.42
07:15:03|3340.16
07:15:04|3339.17
07:15:06|3340.2
07:15:07|3340.99
07:15:07|3342.27
07:15:08|3342.46
07:15:09|3341.47
07:15:10|3341.9
07:15:12|3341.01
07:15:12|3341.
07:15:13|3341.18
07:15:14|3342.32
07:15:16|3344.09
07:15:16|3344.
07:15:17|3345.
07:15:18|3345.4
07:15:19|3347.12
07:15:20|3346.8
07:15:22|3346.37
07:15:23|3347.74
07:15:23|3347.21
07:15:24|3348.8
07:15:26|3350.
07:15:26|3349.73
07:15:28|3350.
07:15:28|3349.21
07:15:29|3350.45
07:15:30|3349.17
07:15:31|3350.12
07:15:33|3349.21
07:15:33|3349.93
07:15:34|3351.2
07:15:35|3350.53
07:15:36|3349.31
07:15:37|3349.6
07:15:38|3348.22
07:15:39|3347.59
07:15:40|3348.1
07:15:41|3345.5
07:15:42|3346.59
07:15:44|3346.33
07:15:46|3345.58
07:15:46|3345.19
07:15:47|3344.
07:15:48|3343.48
07:15:50|3343.03
07:15:50|3343.99
07:15:51|3344.92
07:15:52|3343.83
07:15:54|3343.76
07:15:54|3343.61
07:15:56|3343.77
07:15:56|3342.77
07:15:58|3342.2
07:15:58|3342.58
07:15:59|3342.69
07:16:01|3342.82
07:16:02|3344.59
07:16:03|3346.6
07:16:04|3344.61
07:16:05|3343.77
07:16:06|3343.05
07:16:07|3341.97
07:16:08|3341.4
07:16:09|3341.91
07:16:10|3341.24
07:16:11|3341.2
07:16:12|3340.85
07:16:13|3342.34
07:16:14|3343.04
07:16:15|3343.05
07:16:16|3342.33
07:16:18|3341.51
07:16:18|3340.04
07:16:19|3340.04
07:16:20|3341.95
07:16:21|3343.17
07:16:22|3341.48
07:16:23|3342.58
07:16:24|3343.02
07:16:25|3342.46
07:16:27|3342.19
07:16:27|3341.04
07:16:28|3340.91
07:16:29|3339.9
07:16:30|3341.49
07:16:31|3339.97
07:16:32|3339.28
07:16:33|3340.5
07:16:34|3340.
07:16:36|3340.8
07:16:36|3341.68
07:16:37|3343.18
07:16:38|3343.2
07:16:39|3342.24
07:16:40|3342.24
07:16:41|3341.33
07:16:42|3340.67
07:16:43|3340.32
07:16:45|3340.33
07:16:47|3339.47
07:16:47|3338.4
07:16:48|3339.31
07:16:50|3339.32
07:16:51|3339.
07:16:51|3336.8
07:16:53|3335.92
07:16:54|3335.76
07:16:55|3334.83
07:16:56|3333.37
07:16:57|3334.8
07:16:57|3334.19
07:16:59|3332.12
07:17:00|3330.3
07:17:01|3325.4
07:17:01|3328.28
07:17:03|3329.41
07:17:04|3328.2
07:17:05|3328.19
07:17:06|3329.
07:17:07|3327.6
07:17:08|3327.8
07:17:09|3327.6
07:17:10|3327.8
07:17:11|3328.7
07:17:12|3328.97
07:17:13|3329.01
07:17:14|3328.96
07:17:15|3327.91
07:17:16|3327.82
07:17:17|3326.97
07:17:18|3327.65
07:17:19|3325.09
07:17:20|3324.06
07:17:21|3323.
07:17:22|3323.4
07:17:23|3322.8
07:17:24|3321.4
07:17:25|3321.41
07:17:26|3318.16
07:17:27|3320.7
07:17:28|3322.79
07:17:29|3322.48
07:17:30|3321.45
07:17:31|3320.6
07:17:32|3319.9
07:17:33|3321.54
07:17:34|3321.38
07:17:35|3321.11
07:17:36|3321.56
07:17:37|3321.4
07:17:38|3321.57
07:17:39|3318.21
07:17:40|3320.66
07:17:41|3320.49
07:17:42|3320.39
07:17:43|3318.42
07:17:45|3318.8
07:17:45|3318.26
07:17:46|3318.09
07:17:47|3317.01
07:17:48|3316.41
07:17:49|3318.89
07:17:51|3328.5
07:17:51|3333.77
07:17:53|3319.
07:17:54|3323.25
07:17:55|3328.1
07:17:56|3327.6
07:17:58|3327.61
07:17:59|3326.6
07:17:59|3326.38
07:18:01|3326.6
07:18:02|3327.65
07:18:03|3326.81
07:18:03|3326.01
07:18:04|3327.2
07:18:05|3327.09
07:18:07|3327.56
07:18:08|3328.69
07:18:09|3328.8
07:18:10|3329.56
07:18:11|3332.7
07:18:12|3332.
07:18:13|3333.03
07:18:14|3333.19
07:18:15|3333.05
07:18:16|3333.74
07:18:17|3331.9
07:18:18|3334.5
07:18:19|3335.2
07:18:20|3335.
07:18:21|3334.6
07:18:22|3334.8
07:18:23|3336.47
07:18:24|3337.12
07:18:26|3337.49
07:18:26|3337.4
07:18:27|3337.02
07:18:28|3338.05
07:18:29|3337.78
07:18:31|3337.72
07:18:31|3338.3
07:18:32|3339.04
07:18:33|3339.88
07:18:34|3338.16
07:18:35|3338.89
07:18:36|3338.8
07:18:37|3338.65
07:18:38|3338.97
07:18:40|3337.36
07:18:40|3335.67
07:18:42|3335.28
07:18:42|3336.2
07:18:44|3335.8
07:18:44|3336.8
07:18:46|3336.56
07:18:47|3337.67
07:18:48|3337.66
07:18:50|3336.08
07:18:51|3335.17
07:18:52|3336.
07:18:53|3335.8
07:18:54|3336.57
07:18:54|3337.46
07:18:56|3337.51
07:18:57|3337.9
07:18:58|3336.68
07:18:59|3337.
07:19:00|3338.16
07:19:01|3338.19
07:19:02|3337.6
07:19:03|3339.17
07:19:04|3339.35
07:19:05|3338.85
07:19:06|3338.1
07:19:07|3338.39
07:19:08|3339.64
07:19:09|3339.63
07:19:10|3340.39
07:19:11|3340.21
07:19:12|3341.
07:19:13|3341.81
07:19:14|3342.07
07:19:16|3341.41
07:19:16|3343.4
07:19:17|3343.34
07:19:18|3342.59
07:19:20|3342.34
07:19:21|3344.33
07:19:22|3343.86
07:19:23|3346.11
07:19:24|3344.29
07:19:24|3344.6
07:19:25|3345.4
07:19:26|3345.63
07:19:28|3347.2
07:19:29|3346.81
07:19:29|3347.4
07:19:31|3348.83
07:19:31|3350.3
07:19:32|3350.47
07:19:33|3350.4
07:19:34|3349.62
07:19:35|3350.49
07:19:36|3350.99
07:19:37|3350.47
07:19:39|3351.4
07:19:40|3350.8
07:19:41|3350.89
07:19:41|3351.99
07:19:43|3352.04
07:19:44|3352.63
07:19:45|3352.47
07:19:45|3351.
07:19:46|3352.56
07:19:48|3354.36
07:19:50|3353.19
07:19:51|3353.54
07:19:52|3352.82
07:19:53|3352.4
07:19:54|3351.4
07:19:55|3351.59
07:19:56|3358.82
07:19:57|3354.95
07:19:58|3355.
07:19:59|3354.6
07:20:00|3354.4
07:20:01|3355.36
07:20:02|3354.81
07:20:03|3351.9
07:20:04|3351.91
07:20:05|3352.61
07:20:06|3352.01
07:20:07|3351.52
07:20:08|3350.99
07:20:09|3351.75
07:20:10|3352.25
07:20:11|3352.75
07:20:12|3352.55
07:20:13|3352.44
07:20:14|3349.
07:20:15|3351.21
07:20:16|3348.96
07:20:17|3347.12
07:20:18|3347.
07:20:19|3347.4
07:20:20|3346.8
07:20:21|3347.11
07:20:22|3347.78
07:20:24|3347.42
07:20:24|3347.72
07:20:25|3348.18
07:20:26|3347.28
07:20:27|3346.88
07:20:28|3346.39
07:20:29|3345.01
07:20:30|3345.5
07:20:31|3346.26
07:20:32|3345.8
07:20:33|3345.32
07:20:34|3345.33
07:20:35|3346.4
07:20:36|3346.
07:20:37|3347.5
07:20:38|3347.6
07:20:39|3349.
07:20:40|3349.79
07:20:41|3349.6
07:20:42|3350.
07:20:44|3350.2
07:20:44|3350.45
07:20:46|3350.01
07:20:46|3348.79
07:20:47|3350.04
07:20:48|3350.18
07:20:50|3349.01
07:20:51|3349.87
07:20:53|3350.56
07:20:54|3350.2
07:20:55|3350.81
07:20:56|3350.45
07:20:57|3350.46
07:20:58|3349.39
07:20:59|3350.8
07:21:00|3348.4
07:21:01|3348.57
07:21:03|3349.37
07:21:03|3349.78
07:21:04|3349.67
07:21:06|3348.93
07:21:07|3348.81
07:21:08|3349.33
07:21:08|3350.19
07:21:09|3349.66
07:21:11|3349.18
07:21:12|3349.17
07:21:13|3350.62
07:21:14|3350.38
07:21:15|3350.88
07:21:16|3350.54
07:21:17|3351.2
07:21:18|3351.41
07:21:19|3351.48
07:21:20|3351.62
07:21:21|3350.85
07:21:22|3350.12
07:21:23|3350.79
07:21:24|3350.78
07:21:25|3352.
07:21:26|3351.4
07:21:27|3351.04
07:21:28|3350.27
07:21:29|3351.58
07:21:30|3351.91
07:21:31|3353.
07:21:32|3353.4
07:21:33|3353.53
07:21:34|3352.87
07:21:35|3349.86
07:21:36|3350.28
07:21:37|3351.2
07:21:39|3349.84
07:21:39|3349.24
07:21:40|3348.4
07:21:42|3348.2
07:21:42|3346.62
07:21:43|3347.47
07:21:44|3347.73
07:21:46|3348.
07:21:46|3348.59
07:21:47|3347.03
07:21:48|3346.99
07:21:50|3347.67
07:21:51|3347.
07:21:52|3347.2
07:21:53|3347.37
07:21:54|3348.18
07:21:56|3347.01
07:21:57|3346.79
07:21:58|3347.74
07:21:59|3347.4
07:22:00|3346.8
07:22:01|3348.4
07:22:02|3348.72
07:22:03|3350.
07:22:04|3349.9
07:22:05|3350.45
07:22:06|3350.2
07:22:07|3351.6
07:22:08|3350.92
07:22:09|3351.99
07:22:10|3351.6
07:22:11|3351.13
07:22:12|3350.69
07:22:13|3351.3
07:22:15|3350.8
07:22:15|3351.73
07:22:16|3351.95
07:22:17|3352.59
07:22:19|3351.62
07:22:19|3352.76
07:22:20|3352.75
07:22:21|3349.46
07:22:22|3350.
07:22:23|3348.78
07:22:24|3348.93
07:22:26|3348.79
07:22:26|3347.5
07:22:27|3347.82
07:22:29|3348.4
07:22:30|3348.4
07:22:30|3349.17
07:22:31|3348.66
07:22:32|3349.39
07:22:34|3349.02
07:22:35|3349.51
07:22:36|3349.31
07:22:37|3350.
07:22:38|3350.39
07:22:39|3348.
07:22:40|3348.55
07:22:41|3349.2
07:22:42|3349.47
07:22:43|3348.33
07:22:44|3348.87
07:22:45|3348.36
07:22:46|3348.35
07:22:47|3348.38
07:22:48|3347.88
07:22:49|3348.1
07:22:50|3346.11
07:22:52|3346.9
07:22:52|3346.44
07:22:53|3346.05
07:22:54|3346.8
07:22:55|3345.89
07:22:57|3344.91
07:22:57|3345.78
07:22:59|3345.63
07:22:59|3346.02
07:23:01|3346.33
07:23:02|3346.99
07:23:03|3347.24
07:23:04|3347.61
07:23:05|3348.04
07:23:06|3347.93
07:23:07|3346.43
07:23:08|3345.98
07:23:09|3345.99
07:23:10|3345.76
07:23:11|3345.73
07:23:12|3345.62
07:23:13|3345.21
07:23:14|3346.75
07:23:15|3346.41
07:23:16|3346.6
07:23:18|3346.19
07:23:19|3345.56
07:23:19|3346.56
07:23:20|3346.59
07:23:21|3346.33
07:23:22|3345.56
07:23:23|3344.59
07:23:24|3345.21
07:23:26|3343.6
07:23:27|3343.34
07:23:28|3343.65
07:23:29|3342.61
07:23:30|3342.02
07:23:30|3341.21
07:23:32|3340.
07:23:33|3339.6
07:23:33|3339.
07:23:35|3339.91
07:23:37|3340.52
07:23:37|3342.4
07:23:38|3342.4
07:23:40|3343.59
07:23:40|3343.54
07:23:41|3344.4
07:23:42|3344.12
07:23:44|3345.
07:23:44|3346.17
07:23:45|3346.36
07:23:46|3346.58
07:23:47|3346.59
07:23:48|3346.29
07:23:49|3347.19
07:23:50|3346.98
07:23:52|3345.56
07:23:53|3345.
07:23:54|3345.92
07:23:55|3345.19
07:23:56|3346.27
07:23:57|3346.3
07:23:59|3345.19
07:24:00|3345.17
07:24:00|3347.26
07:24:02|3345.28
07:24:02|3348.26
07:24:03|3346.21
07:24:05|3347.26
07:24:05|3347.95
07:24:07|3348.2
07:24:08|3348.21
07:24:09|3346.06
07:24:09|3347.78
07:24:10|3346.06
07:24:11|3348.89
07:24:12|3347.59
07:24:14|3348.1
07:24:14|3348.33
07:24:16|3348.99
07:24:16|3349.11
07:24:17|3348.97
07:24:19|3349.91
07:24:20|3349.82
07:24:21|3350.2
07:24:22|3349.59
07:24:23|3350.05
07:24:24|3350.99
07:24:25|3351.02
07:24:26|3350.76
07:24:27|3351.78
07:24:28|3351.5
07:24:29|3351.95
07:24:30|3351.96
07:24:31|3352.33
07:24:32|3352.17
07:24:33|3352.2
07:24:34|3352.76
07:24:35|3352.86
07:24:36|3352.88
07:24:37|3352.64
07:24:38|3352.8
07:24:39|3353.48
07:24:40|3353.25
07:24:41|3353.2
07:24:42|3353.29
07:24:43|3353.08
07:24:44|3353.42
07:24:45|3353.41
07:24:46|3353.54
07:24:47|3353.53
07:24:48|3353.43
07:24:49|3353.
07:24:51|3352.2
07:24:52|3352.76
07:24:52|3353.12
07:24:54|3353.21
07:24:55|3353.14
07:24:56|3352.97
07:24:57|3353.26
07:24:58|3353.01
07:24:59|3352.79
07:25:00|3353.2
07:25:01|3352.88
07:25:02|3352.94
07:25:03|3352.84
07:25:04|3352.
07:25:05|3352.19
07:25:06|3351.81
07:25:07|3351.69
07:25:08|3352.78
07:25:09|3353.53
07:25:10|3352.87
07:25:11|3352.98
07:25:12|3351.91
07:25:13|3352.93
07:25:14|3353.19
07:25:15|3353.52
07:25:16|3353.96
07:25:17|3354.67
07:25:18|3354.54
07:25:19|3354.81
07:25:20|3354.97
07:25:21|3355.63
07:25:22|3355.61
07:25:23|3356.21
07:25:24|3355.97
07:25:25|3355.39
07:25:26|3355.08
07:25:27|3355.81
07:25:28|3355.95
07:25:29|3356.79
07:25:30|3356.
07:25:32|3356.76
07:25:32|3355.99
07:25:33|3356.5
07:25:34|3356.92
07:25:35|3355.77
07:25:36|3355.55
07:25:37|3354.6
07:25:38|3354.75
07:25:39|3355.68
07:25:40|3355.
07:25:41|3355.88
07:25:43|3356.47
07:25:43|3356.01
07:25:44|3356.45
07:25:45|3356.45
07:25:46|3356.29
07:25:47|3355.81
07:25:48|3355.77
07:25:49|3356.53
07:25:50|3356.98
07:25:51|3356.9
07:25:52|3356.8
07:25:54|3356.81
07:25:55|3356.89
07:25:57|3356.08
07:25:57|3355.81
07:25:59|3355.71
07:26:00|3356.42
07:26:01|3355.97
07:26:02|3356.39
07:26:03|3356.99
07:26:04|3357.01
07:26:05|3357.01
07:26:06|3357.17
07:26:07|3356.25
07:26:08|3356.37
07:26:09|3356.81
07:26:10|3357.24
07:26:11|3357.99
07:26:12|3358.07
07:26:13|3357.81
07:26:14|3357.14
07:26:15|3357.17
07:26:16|3356.76
07:26:17|3356.24
07:26:18|3357.56
07:26:20|3356.79
07:26:20|3357.66
07:26:22|3358.19
07:26:22|3358.5
07:26:23|3358.59
07:26:24|3358.8
07:26:25|3359.25
07:26:26|3359.1
07:26:27|3358.99
07:26:28|3358.56
07:26:29|3357.57
07:26:31|3357.82
07:26:31|3358.81
07:26:32|3357.74
07:26:33|3357.03
07:26:35|3357.71
07:26:35|3356.44
07:26:37|3357.03
07:26:37|3358.04
07:26:39|3359.23
07:26:40|3358.48
07:26:40|3359.67
07:26:42|3357.33
07:26:42|3359.67
07:26:43|3358.18
07:26:45|3357.38
07:26:46|3358.26
07:26:47|3358.5
07:26:48|3357.01
07:26:49|3357.7
07:26:50|3357.23
07:26:51|3357.74
07:26:52|3357.7
07:26:54|3358.79
07:26:54|3357.71
07:26:56|3357.7
07:26:57|3356.91
07:26:59|3357.71
07:27:00|3357.79
07:27:01|3356.98
07:27:02|3357.47
07:27:03|3357.44
07:27:05|3357.71
07:27:06|3356.44
07:27:06|3356.14
07:27:08|3356.4
07:27:09|3356.96
07:27:09|3356.43
07:27:10|3356.21
07:27:11|3357.17
07:27:12|3357.17
07:27:14|3352.53
07:27:15|3351.
07:27:15|3352.04
07:27:17|3351.2
07:27:18|3351.88
07:27:19|3352.24
07:27:19|3352.05
07:27:21|3352.92
07:27:21|3353.21
07:27:23|3354.4
07:27:24|3354.99
07:27:25|3355.77
07:27:26|3355.8
07:27:27|3356.37
07:27:28|3356.35
07:27:29|3355.95
07:27:30|3355.95
07:27:32|3355.1
07:27:32|3352.95
07:27:34|3353.
07:27:34|3352.36
07:27:35|3350.99
07:27:36|3351.64
07:27:38|3353.49
07:27:38|3353.21
07:27:39|3352.4
07:27:40|3352.03
07:27:41|3352.08
07:27:42|3351.45
07:27:44|3350.6
07:27:44|3351.
07:27:45|3350.4
07:27:46|3349.36
07:27:47|3350.2
07:27:48|3349.31
07:27:49|3349.
07:27:50|3348.89
07:27:51|3350.8
07:27:53|3351.31
07:27:54|3351.21
07:27:54|3351.37
07:27:55|3350.56
07:27:56|3349.91
07:27:58|3351.3
07:27:59|3351.1
07:28:00|3350.83
07:28:01|3350.07
07:28:02|3350.63
07:28:04|3349.62
07:28:05|3349.36
07:28:06|3348.56
07:28:06|3348.77
07:28:07|3347.8
07:28:08|3348.34
07:28:09|3349.25
07:28:10|3349.45
07:28:12|3348.75
07:28:12|3349.19
07:28:14|3350.
07:28:14|3349.24
07:28:15|3349.4
07:28:17|3349.61
07:28:18|3350.59
07:28:19|3349.92
07:28:20|3349.81
07:28:21|3349.85
07:28:21|3349.51
07:28:23|3349.98
07:28:24|3349.21
07:28:26|3349.8
07:28:26|3349.18
07:28:27|3349.27
07:28:28|3348.34
07:28:29|3349.21
07:28:30|3349.47
07:28:31|3348.6
07:28:33|3349.5
07:28:34|3350.05
07:28:34|3350.
07:28:35|3351.6
07:28:37|3351.01
07:28:38|3351.73
07:28:39|3351.37
07:28:40|3351.65
07:28:40|3353.
07:28:42|3352.79
07:28:43|3353.09
07:28:44|3352.78
07:28:45|3353.58
07:28:46|3352.6
07:28:47|3351.6
07:28:48|3353.32
07:28:49|3354.
07:28:50|3353.62
07:28:51|3354.79
07:28:52|3354.39
07:28:53|3354.22
07:28:54|3354.54
07:28:55|3353.14
07:28:56|3354.21
07:28:58|3353.86
07:28:59|3353.99
07:29:00|3354.09
07:29:01|3354.91
07:29:02|3353.87
07:29:03|3353.74
07:29:04|3354.1
07:29:05|3353.75
07:29:07|3353.36
07:29:08|3353.45
07:29:09|3353.26
07:29:10|3353.21
07:29:11|3352.89
07:29:11|3353.16
07:29:13|3352.2
07:29:14|3352.61
07:29:15|3353.76
07:29:16|3352.84
07:29:17|3351.45
07:29:18|3351.52
07:29:20|3351.43
07:29:21|3352.86
07:29:21|3352.79
07:29:23|3353.09
07:29:24|3353.06
07:29:25|3353.69
07:29:25|3353.45
07:29:26|3352.47
07:29:27|3351.95
07:29:28|3353.8
07:29:30|3354.4
07:29:30|3354.98
07:29:31|3354.5
07:29:33|3354.95
07:29:33|3356.25
07:29:34|3356.39
07:29:35|3355.9
07:29:37|3355.93
07:29:38|3356.8
07:29:38|3357.02
07:29:40|3356.83
07:29:41|3357.19
07:29:41|3357.39
07:29:43|3356.87
07:29:44|3357.13
07:29:45|3357.4
07:29:46|3357.97
07:29:47|3357.64
07:29:48|3357.79
07:29:49|3357.91
07:29:50|3358.33
07:29:51|3358.35
07:29:52|3358.58
07:29:53|3357.83
07:29:54|3357.98
07:29:55|3358.39
07:29:56|3358.43
07:29:57|3358.68
07:29:58|3358.6
07:29:59|3358.38
07:30:00|3358.24
07:30:01|3358.29
07:30:02|3358.61
07:30:04|3358.24
07:30:05|3357.4
07:30:05|3358.19
07:30:06|3358.07
07:30:07|3357.6
07:30:08|3357.87
07:30:09|3356.61
07:30:10|3355.87
07:30:11|3356.2
07:30:13|3356.2
07:30:14|3356.13
07:30:14|3355.6
07:30:16|3356.29
07:30:17|3355.21
07:30:18|3356.4
07:30:18|3355.19
07:30:20|3355.39
07:30:21|3355.88
07:30:21|3355.61
07:30:22|3355.39
07:30:23|3356.98
07:30:25|3356.95
07:30:26|3357.33
07:30:27|3356.95
07:30:28|3358.13
07:30:29|3358.34
07:30:30|3357.99
07:30:31|3358.52
07:30:33|3357.59
07:30:33|3357.83
07:30:34|3357.58
07:30:35|3358.18
07:30:36|3358.05
07:30:38|3357.57
07:30:38|3358.39
07:30:39|3358.39
07:30:40|3357.68
07:30:41|3357.46
07:30:42|3357.61
07:30:44|3357.65
07:30:44|3358.19
07:30:45|3358.31
07:30:46|3358.04
07:30:47|3357.71
07:30:48|3357.97
07:30:49|3358.6
07:30:50|3358.68
07:30:51|3358.42
07:30:52|3358.27
07:30:53|3357.56
07:30:54|3357.7
07:30:55|3358.17
07:30:57|3358.17
07:30:58|3357.77
07:30:59|3358.28
07:31:00|3358.29
07:31:02|3356.8
07:31:03|3356.87
07:31:04|3356.07
07:31:05|3355.86
07:31:05|3355.31
07:31:07|3355.68
07:31:07|3355.01
07:31:08|3354.2
07:31:10|3354.88
07:31:11|3354.43
07:31:12|3353.64
07:31:13|3352.97
07:31:14|3352.2
07:31:15|3351.81
07:31:16|3351.47
07:31:17|3352.34
07:31:18|3352.28
07:31:19|3352.71
07:31:20|3353.98
07:31:21|3353.7
07:31:22|3355.47
07:31:23|3355.25
07:31:24|3354.58
07:31:25|3354.46
07:31:26|3354.39
07:31:27|3354.11
07:31:28|3354.11
07:31:30|3351.88
07:31:30|3351.88
07:31:31|3352.07
07:31:32|3352.4
07:31:33|3353.21
07:31:34|3352.2
07:31:35|3352.3
07:31:36|3353.82
07:31:38|3353.48
07:31:38|3353.48
07:31:39|3351.95
07:31:41|3352.7
07:31:41|3352.47
07:31:42|3352.15
07:31:43|3352.48
07:31:45|3352.21
07:31:45|3351.97
07:31:46|3351.64
07:31:47|3351.72
07:31:48|3351.67
07:31:49|3351.84
07:31:50|3351.65
07:31:52|3351.47
07:31:52|3350.8
07:31:54|3350.9
07:31:55|3350.74
07:31:55|3351.34
07:31:56|3351.52
07:31:58|3351.67
07:31:59|3352.04
07:32:00|3351.87
07:32:01|3352.04
07:32:02|3352.04
07:32:03|3352.06
07:32:05|3352.86
07:32:06|3353.3
07:32:07|3354.58
07:32:08|3355.
07:32:09|3354.4
07:32:09|3354.4
07:32:11|3353.95
07:32:12|3355.19
07:32:13|3355.39
07:32:14|3356.4
07:32:15|3357.05
07:32:16|3356.69
07:32:17|3357.39
07:32:18|3357.02
07:32:19|3356.93
07:32:20|3356.8
07:32:21|3356.01
07:32:22|3356.73
07:32:23|3356.79
07:32:24|3356.34
07:32:25|3357.03
07:32:26|3357.53
07:32:27|3357.19
07:32:28|3357.28
07:32:29|3357.86
07:32:30|3357.94
07:32:31|3357.82
07:32:32|3357.95
07:32:33|3358.34
07:32:34|3357.72
07:32:35|3358.2
07:32:36|3358.45
07:32:37|3358.5
07:32:38|3358.33
07:32:39|3358.53
07:32:40|3358.62
07:32:41|3358.2
07:32:42|3358.66
07:32:43|3358.56
07:32:44|3358.18
07:32:45|3358.41
07:32:46|3358.53
07:32:47|3358.53
07:32:48|3358.79
07:32:49|3358.63
07:32:50|3358.42
07:32:51|3358.58
07:32:53|3359.26
07:32:53|3359.16
07:32:54|3360.52
07:32:55|3360.33
07:32:56|3360.6
07:32:57|3360.28
07:32:59|3359.64
07:32:59|3359.11
07:33:01|3358.36
07:33:03|3359.6
07:33:04|3358.51
07:33:05|3358.51
07:33:06|3359.06
07:33:07|3359.11
07:33:08|3358.04
07:33:09|3358.11
07:33:10|3358.19
07:33:11|3358.19
07:33:13|3356.75
07:33:14|3356.8
07:33:14|3356.66
07:33:15|3357.08
07:33:17|3356.41
07:33:17|3355.6
07:33:19|3355.63
07:33:20|3355.05
07:33:20|3355.74
07:33:21|3354.91
07:33:22|3355.
07:33:24|3355.
07:33:24|3354.66
07:33:26|3354.39
07:33:27|3353.93
07:33:28|3354.24
07:33:29|3354.52
07:33:29|3354.99
07:33:30|3354.29
07:33:31|3355.3
07:33:32|3355.41
07:33:33|3355.42
07:33:34|3353.2
07:33:35|3353.54
07:33:37|3353.23
07:33:38|3353.21
07:33:38|3353.38
07:33:39|3352.01
07:33:40|3352.19
07:33:41|3352.75
07:33:42|3352.19
07:33:43|3351.36
07:33:45|3351.08
07:33:46|3350.81
07:33:46|3350.81
07:33:47|3351.6
07:33:49|3351.
07:33:49|3351.43
07:33:50|3351.41
07:33:51|3352.02
07:33:52|3351.55
07:33:53|3351.52
07:33:55|3351.98
07:33:55|3351.94
07:33:56|3352.41
07:33:58|3352.41
07:33:58|3352.6
07:34:00|3351.17
07:34:00|3351.33
07:34:02|3351.9
07:34:02|3353.4
07:34:03|3353.12
07:34:04|3352.42
07:34:05|3351.26
07:34:06|3350.8
07:34:07|3350.4
07:34:09|3349.83
07:34:10|3350.21
07:34:10|3350.36
07:34:12|3350.27
07:34:13|3350.4
07:34:14|3349.64
07:34:15|3350.
07:34:16|3349.99
07:34:17|3350.6
07:34:18|3350.19
07:34:20|3350.51
07:34:20|3350.35
07:34:21|3350.4
07:34:22|3350.13
07:34:23|3349.99
07:34:25|3350.25
07:34:25|3350.6
07:34:26|3351.73
07:34:27|3351.47
07:34:28|3350.4
07:34:29|3349.95
07:34:31|3349.
07:34:31|3349.19
07:34:32|3348.66
07:34:34|3348.9
07:34:35|3349.
07:34:36|3347.8
07:34:37|3348.33
07:34:38|3347.57
07:34:38|3347.
07:34:39|3347.07
07:34:40|3347.48
07:34:42|3347.16
07:34:42|3348.46
07:34:43|3348.78
07:34:44|3349.4
07:34:45|3349.04
07:34:46|3350.1
07:34:47|3350.3
07:34:48|3350.45
07:34:49|3350.9
07:34:50|3349.9
07:34:51|3349.97
07:34:52|3350.14
07:34:54|3351.2
07:34:55|3350.51
07:34:56|3350.28
07:34:57|3350.42
07:34:58|3349.44
07:34:59|3349.38
07:35:00|3349.83
07:35:01|3350.94
07:35:03|3351.27
07:35:04|3352.43
07:35:05|3352.15
07:35:06|3353.21
07:35:07|3353.96
07:35:08|3354.55
07:35:09|3356.15
07:35:10|3356.15
07:35:11|3355.6
07:35:12|3355.33
07:35:13|3355.57
07:35:15|3356.08
07:35:15|3356.39
07:35:17|3356.19
07:35:17|3356.96
07:35:19|3356.53
07:35:19|3356.18
07:35:20|3356.19
07:35:21|3355.39
07:35:23|3355.84
07:35:24|3355.15
07:35:24|3355.5
07:35:26|3356.59
07:35:27|3356.23
07:35:28|3356.54
07:35:29|3357.
07:35:30|3356.59
07:35:31|3356.19
07:35:32|3355.51
07:35:33|3356.83
07:35:34|3357.11
07:35:35|3357.68
07:35:36|3357.63
07:35:37|3357.41
07:35:38|3357.25
07:35:39|3357.21
07:35:40|3357.8
07:35:41|3358.03
07:35:42|3357.72
07:35:43|3357.91
07:35:44|3358.59
07:35:45|3358.79
07:35:46|3358.75
07:35:47|3358.2
07:35:48|3357.77
07:35:49|3357.77
07:35:50|3358.31
07:35:51|3357.63
07:35:52|3357.65
07:35:53|3358.29
07:35:54|3357.56
07:35:55|3358.11
07:35:56|3357.89
07:35:57|3358.39
07:35:58|3357.87
07:35:59|3357.91
07:36:00|3357.91
07:36:01|3356.8
07:36:02|3356.07
07:36:03|3355.6
07:36:04|3354.8
07:36:06|3354.62
07:36:07|3354.44
07:36:07|3353.64
07:36:08|3352.61
07:36:10|3352.72
07:36:10|3351.81
07:36:11|3351.7
07:36:13|3353.2
07:36:14|3351.88
07:36:16|3351.66
07:36:16|3350.88
07:36:17|3350.17
07:36:19|3350.5
07:36:20|3350.83
07:36:20|3350.72
07:36:21|3350.91
07:36:22|3351.24
07:36:24|3351.82
07:36:25|3351.4
07:36:26|3350.64
07:36:26|3350.61
07:36:28|3350.62
07:36:28|3350.21
07:36:30|3350.19
07:36:30|3350.02
07:36:31|3348.89
07:36:32|3348.86
07:36:34|3349.29
07:36:35|3349.33
07:36:36|3348.64
07:36:37|3349.22
07:36:38|3348.78
07:36:39|3348.9
07:36:40|3349.33
07:36:41|3348.6
07:36:43|3348.64
07:36:43|3347.8
07:36:45|3348.46
07:36:45|3348.22
07:36:46|3348.22
07:36:48|3348.3
07:36:48|3348.52
07:36:49|3348.66
07:36:51|3348.49
07:36:51|3348.93
07:36:53|3349.22
07:36:53|3348.71
07:36:55|3348.77
07:36:55|3348.87
07:36:56|3349.19
07:36:57|3349.19
07:36:59|3349.55
07:36:59|3350.02
07:37:01|3350.47
07:37:01|3350.17
07:37:02|3351.39
07:37:03|3351.41
07:37:05|3352.2
07:37:06|3351.93
07:37:08|3350.35
07:37:09|3350.29
07:37:10|3349.58
07:37:10|3349.79
07:37:11|3349.97
07:37:12|3350.03
07:37:14|3348.88
07:37:14|3348.45
07:37:16|3348.14
07:37:17|3348.02
07:37:18|3348.24
07:37:19|3348.35
07:37:20|3348.43
07:37:21|3347.97
07:37:22|3348.22
07:37:23|3347.51
07:37:24|3347.61
07:37:25|3347.62
07:37:27|3348.22
07:37:27|3347.61
07:37:29|3348.73
07:37:30|3348.11
07:37:31|3347.7
07:37:32|3347.57
07:37:33|3348.25
07:37:34|3347.68
07:37:35|3348.77
07:37:36|3347.66
07:37:37|3348.57
07:37:38|3349.01
07:37:39|3348.91
07:37:40|3348.75
07:37:41|3348.87
07:37:42|3348.57
07:37:43|3348.31
07:37:44|3348.34
07:37:45|3348.28
07:37:46|3348.78
07:37:47|3349.26
07:37:48|3348.81
07:37:49|3349.31
07:37:50|3349.28
07:37:51|3349.24
07:37:52|3348.96
07:37:53|3348.96
07:37:54|3349.09
07:37:55|3349.46
07:37:56|3349.3
07:37:57|3348.81
07:37:58|3348.85
07:37:59|3349.19
07:38:00|3349.21
07:38:01|3350.09
07:38:03|3348.9
07:38:03|3349.29
07:38:05|3349.13
07:38:05|3347.75
07:38:07|3348.44
07:38:08|3347.9
07:38:09|3348.86
07:38:10|3349.02
07:38:11|3349.16
07:38:12|3349.46
07:38:13|3349.47
07:38:14|3349.1
07:38:15|3348.48
07:38:16|3348.57
07:38:17|3348.83
07:38:18|3349.32
07:38:19|3350.06
07:38:20|3350.41
07:38:21|3351.54
07:38:22|3352.11
07:38:23|3352.66
07:38:24|3353.16
07:38:25|3353.6
07:38:26|3352.91
07:38:27|3352.42
07:38:28|3353.59
07:38:29|3353.03
07:38:31|3353.49
07:38:31|3353.66
07:38:32|3352.64
07:38:33|3352.68
07:38:35|3353.69
07:38:36|3354.25
07:38:37|3353.12
07:38:38|3352.76
07:38:39|3352.16
07:38:39|3352.17
07:38:40|3351.47
07:38:41|3351.59
07:38:43|3351.92
07:38:44|3350.95
07:38:45|3351.58
07:38:46|3351.52
07:38:47|3351.36
07:38:48|3351.59
07:38:49|3352.39
07:38:50|3352.59
07:38:51|3352.75
07:38:52|3352.35
07:38:53|3353.18
07:38:54|3353.74
07:38:55|3353.38
07:38:56|3353.57
07:38:57|3353.49
07:38:58|3353.58
07:38:59|3353.24
07:39:00|3353.68
07:39:01|3353.79
07:39:02|3354.12
07:39:03|3354.24
07:39:04|3354.33
07:39:05|3354.79
07:39:06|3354.6
07:39:08|3355.97
07:39:08|3356.4
07:39:09|3355.77
07:39:11|3356.05
07:39:12|3356.54
07:39:12|3356.78
07:39:13|3356.
07:39:15|3356.46
07:39:16|3355.82
07:39:17|3357.27
07:39:18|3357.27
07:39:19|3357.37
07:39:20|3357.13
07:39:21|3357.46
07:39:22|3358.36
07:39:23|3358.32
07:39:24|3358.54
07:39:26|3357.6
07:39:27|3357.56
07:39:27|3356.2
07:39:28|3356.59
07:39:29|3356.01
07:39:31|3356.8
07:39:31|3357.
07:39:32|3356.01
07:39:34|3354.35
07:39:34|3354.59
07:39:35|3354.68
07:39:36|3354.79
07:39:37|3354.61
07:39:39|3354.41
07:39:39|3355.01
07:39:41|3355.89
07:39:41|3356.4
07:39:43|3356.08
07:39:44|3356.37
07:39:45|3357.34
07:39:46|3357.78
07:39:47|3358.24
07:39:48|3358.2
07:39:49|3358.52
07:39:50|3358.79
07:39:51|3359.15
07:39:52|3358.98
07:39:53|3359.28
07:39:54|3359.04
07:39:55|3359.53
07:39:56|3359.58
07:39:57|3359.25
07:39:58|3359.73
07:39:59|3359.01
07:40:00|3358.8
07:40:01|3358.9
07:40:02|3359.4
07:40:03|3358.94
07:40:04|3359.1
07:40:05|3359.59
07:40:06|3357.8
07:40:07|3357.26
07:40:08|3357.67
07:40:09|3357.54
07:40:10|3357.42
07:40:11|3356.99
07:40:12|3357.7
07:40:13|3355.27
07:40:14|3355.45
07:40:15|3355.6
07:40:17|3356.48
07:40:17|3357.37
07:40:18|3359.08
07:40:19|3358.77
07:40:20|3359.01
07:40:21|3359.85
07:40:23|3359.35
07:40:24|3358.99
07:40:24|3359.09
07:40:26|3359.2
07:40:27|3359.33
07:40:28|3359.92
07:40:29|3360.41
07:40:30|3361.39
07:40:31|3361.45
07:40:32|3362.
07:40:33|3362.04
07:40:34|3362.06
07:40:35|3362.25
07:40:36|3362.8
07:40:37|3362.74
07:40:38|3362.47
07:40:39|3362.64
07:40:40|3362.31
07:40:41|3362.58
07:40:42|3362.36
07:40:43|3362.67
07:40:44|3362.29
07:40:45|3363.31
07:40:46|3363.3
07:40:47|3362.79
07:40:48|3363.2
07:40:49|3362.4
07:40:50|3362.81
07:40:51|3362.51
07:40:52|3362.46
07:40:53|3363.01
07:40:54|3362.38
07:40:55|3361.8
07:40:56|3362.19
07:40:57|3362.21
07:40:58|3362.75
07:40:59|3363.17
07:41:00|3362.42
07:41:01|3361.46
07:41:03|3361.52
07:41:03|3360.85
07:41:04|3360.95
07:41:06|3360.09
07:41:07|3360.08
07:41:07|3360.4
07:41:10|3360.61
07:41:10|3359.77
07:41:11|3359.02
07:41:13|3359.39
07:41:14|3358.59
07:41:15|3357.64
07:41:16|3357.38
07:41:17|3356.82
07:41:18|3357.54
07:41:19|3357.92
07:41:19|3357.82
07:41:21|3358.62
07:41:23|3358.71
07:41:23|3359.52
07:41:24|3360.15
07:41:25|3360.64
07:41:26|3360.55
07:41:28|3360.79
07:41:28|3360.65
07:41:29|3361.36
07:41:31|3360.57
07:41:32|3359.25
07:41:32|3358.8
07:41:33|3358.25
07:41:35|3359.39
07:41:35|3359.6
07:41:37|3359.7
07:41:37|3358.78
07:41:39|3358.01
07:41:39|3358.24
07:41:41|3358.88
07:41:41|3358.99
07:41:43|3358.97
07:41:43|3358.43
07:41:44|3359.44
07:41:46|3358.97
07:41:46|3358.66
07:41:48|3359.54
07:41:48|3359.59
07:41:49|3359.26
07:41:50|3358.32
07:41:51|3358.69
07:41:53|3358.69
07:41:54|3357.89
07:41:54|3357.8
07:41:56|3357.45
07:41:57|3357.25
07:41:58|3357.13
07:41:59|3356.53
07:42:00|3356.86
07:42:00|3357.11
07:42:01|3357.74
07:42:03|3356.16
07:42:03|3356.6
07:42:04|3357.59
07:42:05|3357.81
07:42:07|3357.83
07:42:07|3358.32
07:42:09|3358.61
07:42:11|3358.76
07:42:12|3358.82
07:42:12|3358.6
07:42:13|3357.83
07:42:14|3357.13
07:42:16|3358.44
07:42:16|3359.16
07:42:17|3358.36
07:42:19|3358.05
07:42:20|3358.18
07:42:20|3359.19
07:42:21|3358.83
07:42:22|3359.34
07:42:23|3359.59
07:42:25|3359.33
07:42:26|3359.55
07:42:27|3358.17
07:42:28|3358.41
07:42:28|3359.37
07:42:30|3357.2
07:42:31|3356.75
07:42:31|3356.79
07:42:32|3356.27
07:42:33|3355.24
07:42:35|3354.98
07:42:36|3354.98
07:42:36|3354.81
07:42:38|3354.6
07:42:39|3354.45
07:42:40|3354.87
07:42:40|3354.81
07:42:41|3354.
07:42:43|3353.77
07:42:43|3352.78
07:42:45|3352.61
07:42:46|3352.65
07:42:46|3352.66
07:42:48|3351.82
07:42:48|3352.17
07:42:50|3352.05
07:42:51|3352.08
07:42:52|3352.35
07:42:52|3352.3
07:42:53|3352.22
07:42:55|3351.25
07:42:56|3351.19
07:42:57|3350.19
07:42:58|3350.79
07:42:59|3351.02
07:43:00|3350.96
07:43:01|3349.64
07:43:02|3349.96
07:43:03|3349.93
07:43:04|3351.25
07:43:05|3351.29
07:43:06|3350.15
07:43:07|3349.55
07:43:08|3349.17
07:43:09|3348.94
07:43:10|3348.53
07:43:12|3347.76
07:43:12|3348.21
07:43:14|3347.41
07:43:15|3347.11
07:43:16|3347.2
07:43:17|3346.73
07:43:19|3346.18
07:43:20|3346.47
07:43:21|3345.72
07:43:22|3345.91
07:43:23|3345.56
07:43:24|3346.5
07:43:25|3345.82
07:43:26|3345.8
07:43:27|3345.87
07:43:28|3346.67
07:43:29|3346.03
07:43:31|3346.95
07:43:31|3347.34
07:43:33|3347.98
07:43:34|3346.83
07:43:35|3347.46
07:43:35|3345.81
07:43:36|3345.47
07:43:37|3344.8
07:43:39|3345.11
07:43:39|3345.11
07:43:41|3345.68
07:43:42|3345.91
07:43:42|3345.42
07:43:43|3344.91
07:43:44|3345.85
07:43:45|3345.31
07:43:46|3346.48
07:43:48|3346.46
07:43:48|3346.28
07:43:50|3346.2
07:43:51|3346.54
07:43:52|3346.87
07:43:53|3346.76
07:43:54|3345.66
07:43:55|3345.53
07:43:56|3346.11
07:43:57|3345.7
07:43:58|3345.47
07:43:59|3345.67
07:44:00|3345.45
07:44:01|3345.57
07:44:02|3345.51
07:44:03|3346.47
07:44:04|3345.94
07:44:05|3344.93
07:44:06|3344.66
07:44:08|3344.74
07:44:08|3345.17
07:44:09|3344.66
07:44:10|3345.62
07:44:12|3346.79
07:44:12|3347.25
07:44:14|3347.12
07:44:16|3346.28
07:44:16|3346.53
07:44:18|3345.31
07:44:19|3345.17
07:44:20|3345.63
07:44:21|3345.42
07:44:22|3345.76
07:44:22|3346.4
07:44:24|3345.82
07:44:25|3346.5
07:44:26|3346.25
07:44:27|3346.97
07:44:28|3346.62
07:44:29|3346.88
07:44:30|3347.
07:44:31|3346.7
07:44:32|3346.7
07:44:33|3345.47
07:44:34|3345.29
07:44:35|3345.35
07:44:36|3346.19
07:44:38|3346.63
07:44:38|3346.38
07:44:40|3345.66
07:44:40|3345.53
07:44:41|3345.1
07:44:43|3345.55
07:44:44|3345.2
07:44:44|3345.2
07:44:45|3345.83
07:44:46|3346.2
07:44:47|3346.09
07:44:49|3345.89
07:44:50|3346.42
07:44:51|3346.2
07:44:51|3346.46
07:44:53|3346.74
07:44:54|3347.07
07:44:55|3347.44
07:44:56|3346.48
07:44:57|3346.68
07:44:59|3346.2
07:44:59|3345.79
07:45:00|3345.51
07:45:01|3345.52
07:45:02|3345.65
07:45:03|3345.07
07:45:05|3346.43
07:45:06|3346.61
07:45:07|3346.45
07:45:08|3346.51
07:45:09|3347.6
07:45:10|3347.54
07:45:11|3347.84
07:45:12|3348.67
07:45:13|3349.4
07:45:15|3349.61
07:45:16|3348.68
07:45:17|3348.69
07:45:18|3347.89
07:45:20|3348.63
07:45:20|3347.26
07:45:21|3347.16
07:45:22|3348.3
07:45:23|3348.39
07:45:24|3348.29
07:45:26|3348.45
07:45:26|3349.14
07:45:27|3349.27
07:45:28|3349.91
07:45:29|3350.
07:45:30|3350.31
07:45:31|3349.2
07:45:33|3349.8
07:45:33|3351.04
07:45:34|3351.52
07:45:35|3352.19
07:45:37|3352.91
07:45:37|3353.23
07:45:39|3353.69
07:45:39|3354.34
07:45:40|3354.19
07:45:41|3352.51
07:45:42|3352.39
07:45:44|3351.75
07:45:45|3351.79
07:45:46|3353.54
07:45:47|3353.48
07:45:48|3353.61
07:45:49|3353.08
07:45:50|3353.79
07:45:51|3353.34
07:45:52|3354.26
07:45:54|3354.63
07:45:54|3355.41
07:45:56|3356.
07:45:56|3355.81
07:45:57|3355.2
07:45:59|3355.03
07:45:59|3355.26
07:46:01|3355.72
07:46:02|3354.33
07:46:04|3353.8
07:46:04|3354.37
07:46:05|3354.42
07:46:06|3353.42
07:46:07|3354.53
07:46:08|3355.22
07:46:10|3355.99
07:46:10|3356.13
07:46:11|3356.31
07:46:12|3356.95
07:46:13|3356.8
07:46:15|3357.21
07:46:16|3357.29
07:46:17|3357.14
07:46:18|3357.42
07:46:19|3358.19
07:46:20|3358.93
07:46:21|3358.47
07:46:22|3357.7
07:46:23|3358.08
07:46:24|3357.33
07:46:26|3358.
07:46:27|3356.87
07:46:27|3357.19
07:46:28|3356.52
07:46:29|3357.57
07:46:31|3356.91
07:46:32|3357.48
07:46:33|3357.03
07:46:34|3356.07
07:46:35|3355.16
07:46:36|3355.59
07:46:37|3354.78
07:46:38|3354.55
07:46:39|3354.56
07:46:40|3354.79
07:46:41|3355.05
07:46:41|3353.8
07:46:42|3355.08
07:46:44|3355.21
07:46:45|3356.02
07:46:46|3356.67
07:46:47|3357.37
07:46:48|3357.41
07:46:48|3357.58
07:46:50|3357.73
07:46:51|3358.06
07:46:51|3357.6
07:46:53|3357.96
07:46:54|3358.35
07:46:55|3359.11
07:46:56|3358.93
07:46:57|3358.97
07:46:58|3358.51
07:46:59|3361.6
07:47:00|3361.25
07:47:01|3360.6
07:47:02|3359.69
07:47:03|3361.17
07:47:04|3359.74
07:47:05|3359.25
07:47:06|3360.91
07:47:07|3360.89
07:47:08|3361.
07:47:09|3361.38
07:47:10|3360.93
07:47:11|3362.2
07:47:12|3361.84
07:47:13|3361.97
07:47:14|3361.84
07:47:15|3362.11
07:47:17|3361.39
07:47:18|3362.61
07:47:18|3361.25
07:47:19|3361.43
07:47:21|3361.39
07:47:22|3360.43
07:47:22|3361.48
07:47:23|3360.4
07:47:24|3359.8
07:47:26|3360.19
07:47:28|3359.93
07:47:29|3361.45
07:47:29|3361.4
07:47:31|3361.68
07:47:32|3362.19
07:47:33|3361.96
07:47:34|3361.77
07:47:36|3361.93
07:47:36|3362.47
07:47:37|3362.63
07:47:39|3362.54
07:47:40|3362.26
07:47:40|3363.01
07:47:42|3362.85
07:47:43|3362.69
07:47:43|3362.17
07:47:44|3362.28
07:47:46|3362.55
07:47:47|3362.46
07:47:48|3362.64
07:47:49|3362.59
07:47:50|3362.4
07:47:51|3362.13
07:47:52|3362.48
07:47:53|3362.49
07:47:54|3362.56
07:47:55|3362.39
07:47:56|3362.79
07:47:57|3362.39
07:47:58|3361.94
07:47:59|3361.65
07:48:00|3361.99
07:48:01|3361.45
07:48:02|3362.25
07:48:03|3362.36
07:48:04|3361.35
07:48:05|3361.01
07:48:06|3361.01
07:48:07|3361.41
07:48:08|3361.22
07:48:09|3362.25
07:48:10|3362.44
07:48:11|3362.5
07:48:12|3362.6
07:48:13|3362.66
07:48:14|3362.73
07:48:15|3362.72
07:48:17|3362.66
07:48:18|3362.24
07:48:19|3362.39
07:48:20|3362.37
07:48:21|3362.57
07:48:23|3362.8
07:48:24|3362.73
07:48:25|3362.8
07:48:26|3363.04
07:48:27|3362.05
07:48:28|3361.8
07:48:29|3362.38
07:48:30|3361.99
07:48:31|3361.17
07:48:32|3362.58
07:48:33|3362.12
07:48:34|3361.53
07:48:35|3361.49
07:48:36|3361.36
07:48:37|3361.78
07:48:38|3362.49
07:48:39|3362.73
07:48:40|3362.52
07:48:41|3362.79
07:48:42|3362.64
07:48:43|3361.99
07:48:44|3362.23
07:48:45|3362.9
07:48:46|3362.61
07:48:47|3362.8
07:48:48|3362.78
07:48:49|3362.41
07:48:50|3362.89
07:48:51|3362.81
07:48:52|3362.76
07:48:53|3362.93
07:48:54|3362.97
07:48:55|3363.2
07:48:56|3363.11
07:48:57|3363.11
07:48:58|3363.25
07:48:59|3363.25
07:49:00|3364.04
07:49:01|3364.
07:49:02|3364.19
07:49:03|3363.19
07:49:04|3362.12
07:49:05|3361.88
07:49:06|3361.61
07:49:07|3361.41
07:49:08|3362.16
07:49:09|3361.29
07:49:10|3361.68
07:49:11|3361.86
07:49:12|3362.03
07:49:13|3362.4
07:49:14|3362.4
07:49:15|3363.08
07:49:16|3363.14
07:49:18|3362.78
07:49:19|3361.49
07:49:20|3361.44
07:49:21|3361.64
07:49:21|3360.93
07:49:23|3361.37
07:49:24|3361.57
07:49:24|3362.2
07:49:26|3361.94
07:49:26|3362.2
07:49:27|3362.2
07:49:29|3362.27
07:49:30|3362.69
07:49:31|3362.47
07:49:31|3362.61
07:49:33|3362.93
07:49:34|3362.93
07:49:35|3362.95
07:49:35|3361.82
07:49:37|3361.54
07:49:38|3360.57
07:49:39|3361.39
07:49:40|3360.67
07:49:41|3361.21
07:49:43|3362.01
07:49:44|3361.94
07:49:45|3361.75
07:49:45|3361.46
07:49:46|3361.6
07:49:48|3362.62
07:49:49|3362.4
07:49:50|3363.14
07:49:50|3363.01
07:49:51|3362.87
07:49:52|3363.03
07:49:53|3362.81
07:49:55|3362.83
07:49:55|3362.78
07:49:58|3362.98
07:49:59|3362.52
07:49:59|3362.95
07:50:01|3362.25
07:50:02|3363.33
07:50:02|3363.02
07:50:03|3362.19
07:50:05|3362.19
07:50:05|3362.43
07:50:06|3362.31
07:50:08|3361.99
07:50:08|3361.95
07:50:10|3362.26
07:50:10|3362.67
07:50:12|3362.72
07:50:12|3362.42
07:50:14|3362.82
07:50:15|3363.03
07:50:16|3362.84
07:50:16|3363.11
07:50:18|3362.97
07:50:18|3363.01
07:50:20|3362.6
07:50:21|3361.86
07:50:22|3361.54
07:50:23|3362.21
07:50:24|3362.76
07:50:25|3362.64
07:50:26|3363.18
07:50:27|3362.58
07:50:28|3362.63
07:50:29|3362.5
07:50:30|3362.45
07:50:31|3362.68
07:50:32|3363.84
07:50:33|3362.95
07:50:34|3362.4
07:50:35|3362.41
07:50:36|3363.63
07:50:37|3363.09
07:50:38|3363.18
07:50:39|3364.2
07:50:40|3364.44
07:50:52|3364.93
07:50:53|3365.8
07:50:54|3365.77
07:50:55|3365.43
07:50:56|3365.39
07:50:57|3365.65
07:50:58|3364.64
07:50:59|3364.76
07:51:02|3365.3
07:51:03|3364.09
07:51:05|3364.69
07:51:05|3364.5
07:51:06|3363.38
07:51:07|3363.65
07:51:10|3363.74
07:51:11|3361.79
07:51:12|3361.83
07:51:13|3361.03
07:51:14|3360.83
07:51:15|3360.7
07:51:16|3361.15
07:51:17|3362.15
07:51:18|3363.15
07:51:20|3363.2
07:51:20|3364.4
07:51:22|3361.98
07:51:23|3362.08
07:51:25|3362.
07:51:26|3362.2
07:51:26|3361.46
07:51:27|3362.19
07:51:29|3361.51
07:51:30|3361.53
07:51:31|3362.68
07:51:32|3363.14
07:51:33|3362.86
07:51:34|3362.13
07:51:35|3361.88
07:51:36|3361.93
07:51:37|3362.4
07:51:38|3362.2
07:51:39|3361.93
07:51:40|3362.05
07:51:41|3361.76
07:51:42|3362.19
07:51:43|3362.4
07:51:44|3362.27
07:51:45|3362.6
07:51:46|3363.61
07:51:47|3363.44
07:51:48|3364.06
07:51:49|3364.1
07:51:50|3364.39
07:51:51|3364.08
07:51:52|3364.05
07:51:53|3364.39
07:51:54|3364.11
07:51:55|3364.48
07:51:56|3364.33
07:51:57|3364.84
07:51:58|3365.21
07:51:59|3365.07
07:52:00|3365.59
07:52:01|3365.36
07:52:02|3365.27
07:52:03|3365.87
07:52:04|3366.4
07:52:05|3365.82
07:52:06|3365.58
07:52:07|3366.18
07:52:08|3365.87
07:52:09|3366.34
07:52:10|3366.14
07:52:11|3366.24
07:52:13|3366.35
07:52:14|3365.68
07:52:14|3365.28
07:52:15|3365.45
07:52:16|3365.98
07:52:17|3366.18
07:52:18|3365.91
07:52:19|3366.33
07:52:21|3366.19
07:52:23|3365.86
07:52:24|3366.2
07:52:24|3365.48
07:52:26|3365.89
07:52:27|3365.73
07:52:28|3365.97
07:52:30|3365.95
07:52:31|3366.58
07:52:32|3366.8
07:52:33|3366.67
07:52:34|3367.33
07:52:35|3367.31
07:52:36|3367.76
07:52:37|3367.66
07:52:38|3367.62
07:52:39|3367.05
07:52:40|3367.21
07:52:41|3366.94
07:52:42|3367.59
07:52:43|3367.45
07:52:44|3367.24
07:52:45|3367.59
07:52:46|3368.09
07:52:47|3369.8
07:52:48|3369.69
07:52:49|3369.67
07:52:50|3369.57
07:52:51|3368.92
07:52:52|3368.26
07:52:54|3367.28
07:52:55|3367.34
07:52:56|3366.91
07:52:57|3367.23
07:52:58|3367.58
07:52:59|3367.16
07:53:00|3366.14
07:53:01|3366.09
07:53:02|3366.48
07:53:03|3366.12
07:53:04|3366.26
07:53:05|3366.37
07:53:07|3366.97
07:53:07|3366.91
07:53:08|3367.13
07:53:09|3367.39
07:53:10|3367.38
07:53:12|3366.85
07:53:13|3367.02
07:53:14|3367.71
07:53:15|3367.85
07:53:16|3368.04
07:53:16|3367.2
07:53:17|3368.34
07:53:19|3368.36
07:53:20|3367.17
07:53:21|3368.13
07:53:23|3368.21
07:53:23|3367.76
07:53:24|3367.59
07:53:25|3367.14
07:53:26|3366.21
07:53:27|3366.41
07:53:28|3366.05
07:53:29|3366.01
07:53:31|3366.58
07:53:31|3366.13
07:53:32|3365.31
07:53:33|3366.6
07:53:35|3366.24
07:53:35|3365.52
07:53:36|3365.47
07:53:38|3366.01
07:53:38|3366.59
07:53:40|3365.68
07:53:40|3365.95
07:53:41|3366.17
07:53:42|3365.15
07:53:44|3366.02
07:53:44|3365.55
07:53:46|3365.45
07:53:46|3365.41
07:53:48|3365.95
07:53:48|3366.16
07:53:49|3365.48
07:53:50|3366.29
07:53:51|3366.8
07:53:52|3366.26
07:53:53|3366.22
07:53:55|3366.53
07:53:55|3366.39
07:53:56|3366.45
07:53:58|3366.45
07:53:59|3366.85
07:54:00|3367.13
07:54:01|3367.04
07:54:02|3367.4
07:54:03|3367.44
07:54:04|3367.67
07:54:04|3368.51
07:54:06|3367.81
07:54:07|3367.76
07:54:08|3366.81
07:54:09|3366.96
07:54:10|3367.17
07:54:11|3366.95
07:54:12|3367.32
07:54:13|3366.54
07:54:14|3366.36
07:54:15|3366.02
07:54:16|3365.58
07:54:17|3365.28
07:54:18|3365.02
07:54:19|3365.49
07:54:20|3365.33
07:54:21|3365.05
07:54:23|3365.
07:54:24|3365.18
07:54:25|3365.44
07:54:26|3366.31
07:54:27|3366.91
07:54:27|3367.34
07:54:29|3367.09
07:54:30|3367.17
07:54:31|3367.13
07:54:32|3366.96
07:54:34|3366.82
07:54:34|3367.39
07:54:36|3367.28
07:54:36|3367.58
07:54:38|3367.45
07:54:38|3368.01
07:54:40|3367.48
07:54:40|3367.4
07:54:42|3367.08
07:54:43|3367.44
07:54:43|3367.26
07:54:45|3367.82
07:54:46|3368.34
07:54:47|3368.7
07:54:48|3367.99
07:54:49|3368.21
07:54:49|3368.19
07:54:51|3368.18
07:54:53|3368.26
07:54:53|3368.34
07:54:54|3368.44
07:54:55|3368.1
07:54:56|3367.91
07:54:58|3368.24
07:54:58|3368.04
07:54:59|3367.94
07:55:01|3368.22
07:55:01|3367.73
07:55:03|3367.54
07:55:03|3367.64
07:55:05|3367.4
07:55:05|3368.36
07:55:07|3368.57
07:55:07|3368.37
07:55:09|3367.84
07:55:09|3368.22
07:55:11|3367.74
07:55:12|3367.24
07:55:13|3367.62
07:55:14|3367.87
07:55:14|3367.93
07:55:15|3367.61
07:55:16|3368.13
07:55:18|3368.36
07:55:19|3367.96
07:55:20|3367.78
07:55:20|3366.94
07:55:21|3367.53
07:55:23|3368.
07:55:24|3367.7
07:55:25|3367.13
07:55:26|3368.21
07:55:28|3368.09
07:55:28|3368.
07:55:30|3367.07
07:55:31|3367.18
07:55:32|3366.79
07:55:33|3366.88
07:55:35|3366.56
07:55:36|3366.82
07:55:38|3367.19
07:55:38|3366.69
07:55:41|3367.05
07:55:41|3366.78
07:55:43|3366.
07:55:43|3365.38
07:55:44|3365.42
07:55:45|3365.34
07:55:46|3365.78
07:55:47|3365.44
07:55:49|3365.75
07:55:50|3366.15
07:55:51|3366.29
07:55:52|3366.07
07:55:53|3365.95
07:55:54|3364.8
07:55:55|3365.37
07:55:56|3365.92
07:55:57|3364.8
07:55:58|3364.99
07:55:59|3364.53
07:56:00|3364.91
07:56:01|3364.84
07:56:02|3364.75
07:56:03|3364.5
07:56:04|3364.99
07:56:05|3364.74
07:56:06|3364.88
07:56:07|3365.12
07:56:08|3365.17
07:56:09|3364.45
07:56:10|3364.28
07:56:11|3363.84
07:56:12|3363.63
07:56:13|3364.03
07:56:14|3364.21
07:56:15|3364.36
07:56:16|3364.43
07:56:17|3363.52
07:56:18|3363.17
07:56:19|3363.1
07:56:20|3363.7
07:56:21|3363.78
07:56:22|3363.32
07:56:23|3363.05
07:56:24|3362.01
07:56:26|3361.98
07:56:27|3362.07
07:56:28|3362.07
07:56:29|3362.81
07:56:30|3363.7
07:56:31|3364.4
07:56:32|3364.1
07:56:33|3364.19
07:56:34|3364.51
07:56:35|3364.4
07:56:37|3364.45
07:56:38|3364.81
07:56:39|3364.98
07:56:39|3364.28
07:56:40|3363.73
07:56:42|3363.55
07:56:42|3363.48
07:56:44|3364.16
07:56:45|3364.55
07:56:46|3364.59
07:56:47|3364.49
07:56:48|3364.26
07:56:49|3363.91
07:56:50|3364.64
07:56:51|3364.41
07:56:52|3364.68
07:56:53|3364.61
07:56:54|3364.68
07:56:55|3365.2
07:56:56|3364.97
07:56:57|3364.6
07:56:58|3365.11
07:56:59|3365.01
07:57:00|3364.72
07:57:01|3365.37
07:57:02|3365.13
07:57:03|3365.17
07:57:04|3364.9
07:57:05|3364.99
07:57:06|3364.09
07:57:07|3364.22
07:57:09|3364.9
07:57:09|3365.04
07:57:10|3364.81
07:57:11|3366.
07:57:13|3366.06
07:57:13|3366.8
07:57:14|3366.35
07:57:15|3366.66
07:57:16|3366.08
07:57:17|3366.76
07:57:19|3366.36
07:57:20|3367.4
07:57:20|3367.08
07:57:22|3367.
07:57:22|3367.59
07:57:24|3367.84
07:57:25|3368.05
07:57:25|3368.21
07:57:26|3368.24
07:57:27|3368.73
07:57:29|3369.14
07:57:30|3368.97
07:57:32|3369.26
07:57:33|3368.93
07:57:34|3368.19
07:57:35|3368.19
07:57:36|3368.5
07:57:37|3369.
07:57:38|3368.99
07:57:39|3368.97
07:57:40|3369.04
07:57:41|3368.62
07:57:42|3369.19
07:57:43|3368.85
07:57:45|3369.05
07:57:46|3369.16
07:57:46|3369.04
07:57:48|3369.12
07:57:49|3369.28
07:57:50|3369.14
07:57:51|3369.32
07:57:52|3369.37
07:57:53|3370.11
07:57:54|3368.6
07:57:55|3369.
07:57:56|3368.13
07:57:57|3368.97
07:57:58|3369.04
07:57:59|3369.03
07:58:00|3368.4
07:58:01|3368.35
07:58:03|3368.33
07:58:05|3368.47
07:58:05|3367.88
07:58:06|3368.11
07:58:07|3368.18
07:58:09|3368.4
07:58:10|3367.71
07:58:11|3367.51
07:58:11|3367.16
07:58:12|3367.29
07:58:13|3367.68
07:58:14|3367.25
07:58:15|3367.46
07:58:16|3367.96
07:58:17|3368.36
07:58:19|3367.95
07:58:19|3367.95
07:58:20|3368.36
07:58:21|3367.96
07:58:22|3368.06
07:58:23|3368.24
07:58:24|3368.31
07:58:26|3368.33
07:58:28|3368.33
07:58:28|3368.03
07:58:30|3368.25
07:58:30|3368.21
07:58:32|3368.57
07:58:33|3368.9
07:58:34|3368.48
07:58:35|3368.57
07:58:36|3367.53
07:58:36|3368.2
07:58:38|3368.58
07:58:39|3368.37
07:58:41|3368.22
07:58:41|3368.6
07:58:42|3368.99
07:58:43|3368.87
07:58:44|3369.1
07:58:45|3369.54
07:58:46|3369.5
07:58:48|3369.45
07:58:48|3369.54
07:58:49|3369.55
07:58:50|3369.
07:58:51|3369.21
07:58:53|3369.36
07:58:53|3369.4
07:58:54|3369.28
07:58:55|3368.93
07:58:56|3368.6
07:58:58|3368.52
07:58:58|3368.3
07:58:59|3368.65
07:59:01|3368.65
07:59:01|3368.76
07:59:03|3369.05
07:59:03|3368.89
07:59:04|3369.09
07:59:06|3369.14
07:59:07|3368.96
07:59:08|3368.82
07:59:09|3369.21
07:59:10|3368.73
07:59:11|3369.39
07:59:12|3369.39
07:59:13|3369.26
07:59:14|3369.67
07:59:15|3369.52
07:59:16|3369.43
07:59:17|3369.28
07:59:18|3369.28
07:59:19|3369.34
07:59:21|3369.18
07:59:22|3369.2
07:59:23|3369.2
07:59:24|3369.26
07:59:25|3369.26
07:59:26|3369.12
07:59:27|3369.41
07:59:28|3369.34
07:59:29|3369.48
07:59:30|3369.4
07:59:31|3369.46
07:59:32|3369.14
07:59:33|3369.27
07:59:34|3369.
07:59:35|3369.28
07:59:36|3368.8
07:59:37|3369.21
07:59:38|3369.36
07:59:41|3369.21
07:59:41|3369.33
07:59:43|3369.18
07:59:43|3369.12
07:59:44|3369.7
07:59:46|3369.54
07:59:46|3369.89
07:59:47|3369.99
07:59:48|3369.85
07:59:49|3369.97
07:59:50|3369.92
07:59:52|3370.01
07:59:52|3370.19
07:59:53|3370.1
07:59:55|3370.21
07:59:56|3370.03
07:59:56|3369.73
07:59:57|3369.73
07:59:59|3369.84
08:00:00|3370.2
08:00:00|3370.17
08:00:02|3369.81
08:00:02|3369.56
08:00:03|3369.65
08:00:05|3370.08
08:00:06|3369.4
08:00:06|3369.59
08:00:07|3368.65
08:00:09|3368.02
08:00:10|3367.13
08:00:11|3367.23
08:00:12|3368.01
08:00:12|3366.76
08:00:14|3365.8
08:00:14|3366.04
08:00:16|3366.81
08:00:17|3366.41
08:00:18|3365.81
08:00:18|3366.58
08:00:20|3365.01
08:00:20|3364.
08:00:22|3365.57
08:00:23|3366.34
08:00:24|3366.09
08:00:24|3366.03
08:00:26|3367.02
08:00:26|3366.01
08:00:29|3365.24
08:00:29|3365.36
08:00:31|3365.46
08:00:32|3365.
08:00:32|3364.67
08:00:34|3364.04
08:00:35|3364.2
08:00:36|3363.79
08:00:37|3363.44
08:00:38|3363.17
08:00:39|3364.6
08:00:40|3363.88
08:00:41|3362.8
08:00:42|3362.61
08:00:43|3363.01
08:00:45|3362.4
08:00:45|3363.09
08:00:46|3362.74
08:00:47|3362.39
08:00:48|3362.05
08:00:49|3361.97
08:00:51|3362.21
08:00:51|3362.2
08:00:52|3362.09
08:00:54|3361.69
08:00:54|3363.23
08:00:55|3363.09
08:00:56|3362.79
08:00:57|3363.06
08:00:58|3362.86
08:00:59|3363.08
08:01:00|3363.
08:01:01|3362.64
08:01:02|3362.48
08:01:04|3362.45
08:01:04|3362.14
08:01:05|3361.35
08:01:06|3361.31
08:01:07|3361.09
08:01:08|3360.38
08:01:10|3359.89
08:01:10|3359.91
08:01:11|3359.36
08:01:12|3359.78
08:01:13|3359.32
08:01:15|3359.77
08:01:16|3360.54
08:01:16|3359.81
08:01:17|3359.46
08:01:18|3359.85
08:01:19|3358.89
08:01:20|3359.85
08:01:22|3358.81
08:01:22|3358.4
08:01:23|3357.95
08:01:25|3359.33
08:01:26|3358.78
08:01:26|3360.08
08:01:28|3360.4
08:01:29|3360.51
08:01:30|3360.77
08:01:32|3360.12
08:01:33|3360.22
08:01:34|3359.38
08:01:34|3358.59
08:01:36|3359.67
08:01:37|3360.53
08:01:38|3361.46
08:01:39|3360.45
08:01:40|3360.66
08:01:41|3359.76
08:01:41|3359.45
08:01:42|3358.86
08:01:44|3358.86
08:01:45|3358.36
08:01:45|3358.05
08:01:46|3357.79
08:01:48|3358.16
08:01:48|3357.89
08:01:50|3357.38
08:01:51|3357.76
08:01:52|3357.55
08:01:53|3357.98
08:01:54|3358.06
08:01:55|3358.39
08:01:56|3358.88
08:01:56|3358.85
08:01:58|3359.
08:01:59|3359.2
08:02:00|3358.98
08:02:01|3358.87
08:02:02|3358.67
08:02:03|3358.39
08:02:04|3357.6
08:02:05|3358.75
08:02:06|3359.74
08:02:07|3359.75
08:02:08|3359.19
08:02:09|3359.23
08:02:10|3359.1
08:02:11|3359.19
08:02:12|3359.
08:02:13|3359.88
08:02:14|3360.21
08:02:16|3360.58
08:02:17|3359.35
08:02:17|3359.14
08:02:18|3358.97
08:02:19|3359.02
08:02:21|3358.33
08:02:22|3358.79
08:02:22|3358.53
08:02:23|3358.35
08:02:24|3359.18
08:02:25|3359.47
08:02:26|3359.45
08:02:27|3359.4
08:02:28|3359.16
08:02:30|3358.73
08:02:32|3358.2
08:02:32|3357.8
08:02:33|3357.34
08:02:35|3357.35
08:02:36|3357.51
08:02:37|3357.01
08:02:38|3357.04
08:02:38|3357.02
08:02:40|3357.12
08:02:41|3357.09
08:02:42|3356.85
08:02:43|3357.38
08:02:44|3357.83
08:02:45|3357.12
08:02:46|3358.42
08:02:47|3357.82
08:02:48|3357.93
08:02:49|3358.31
08:02:50|3358.18
08:02:52|3358.13
08:02:53|3358.24
08:02:53|3358.3
08:02:55|3359.31
08:02:55|3358.18
08:02:57|3358.73
08:02:58|3358.6
08:02:59|3358.67
08:02:59|3359.08
08:03:01|3359.16
08:03:02|3358.89
08:03:02|3358.41
08:03:04|3357.57
08:03:04|3357.44
08:03:06|3357.16
08:03:07|3357.19
08:03:08|3357.06
08:03:09|3357.18
08:03:09|3356.57
08:03:11|3356.38
08:03:12|3356.32
08:03:13|3356.76
08:03:14|3356.67
08:03:15|3356.45
08:03:16|3355.97
08:03:17|3355.84
08:03:18|3355.68
08:03:19|3354.83
08:03:20|3355.68
08:03:21|3355.01
08:03:22|3355.29
08:03:23|3356.28
08:03:24|3356.54
08:03:25|3356.61
08:03:26|3356.44
08:03:27|3356.22
08:03:28|3356.
08:03:29|3356.09
08:03:30|3356.14
08:03:32|3357.08
08:03:33|3356.87
08:03:34|3357.28
08:03:35|3357.4
08:03:36|3357.24
08:03:37|3356.82
08:03:38|3356.47
08:03:39|3357.53
08:03:40|3357.35
08:03:41|3357.28
08:03:42|3357.18
08:03:43|3357.28
08:03:44|3357.26
08:03:45|3357.3
08:03:46|3357.69
08:03:47|3357.17
08:03:49|3357.4
08:03:50|3357.36
08:03:50|3357.44
08:03:52|3357.82
08:03:53|3358.15
08:03:54|3358.24
08:03:55|3358.46
08:03:56|3359.05
08:03:57|3358.86
08:03:57|3359.42
08:03:58|3359.77
08:04:00|3360.1
08:04:00|3359.84
08:04:01|3360.28
08:04:02|3360.35
08:04:04|3360.41
08:04:04|3358.9
08:04:06|3358.28
08:04:06|3358.38
08:04:07|3357.67
08:04:09|3357.64
08:04:09|3357.07
08:04:11|3357.43
08:04:12|3357.22
08:04:13|3356.8
08:04:14|3356.52
08:04:15|3356.85
08:04:16|3357.34
08:04:17|3356.72
08:04:18|3356.4
08:04:19|3356.91
08:04:20|3356.71
08:04:22|3356.15
08:04:23|3356.18
08:04:24|3356.28
08:04:25|3356.48
08:04:26|3356.19
08:04:27|3356.19
08:04:28|3355.91
08:04:30|3355.9
08:04:31|3355.95
08:04:31|3355.29
08:04:33|3355.34
08:04:34|3355.47
08:04:35|3355.1
08:04:36|3354.66
08:04:37|3354.51
08:04:38|3354.35
08:04:39|3354.68
08:04:40|3354.96
08:04:42|3355.14
08:04:42|3355.82
08:04:43|3356.35
08:04:44|3356.76
08:04:45|3356.89
08:04:46|3357.53
08:04:47|3357.07
08:04:48|3357.18
08:04:49|3356.79
08:04:50|3357.04
08:04:51|3356.99
08:04:53|3356.6
08:04:53|3356.6
08:04:54|3357.03
08:04:55|3357.54
08:04:56|3356.82
08:04:58|3357.54
08:04:59|3357.64
08:05:00|3357.54
08:05:00|3357.05
08:05:01|3357.54
08:05:02|3357.64
08:05:03|3357.86
08:05:04|3357.84
08:05:05|3357.2
08:05:06|3357.82
08:05:08|3357.68
08:05:08|3357.69
08:05:10|3358.08
08:05:11|3356.8
08:05:12|3356.42
08:05:13|3356.22
08:05:14|3356.42
08:05:15|3356.32
08:05:16|3355.84
08:05:17|3355.91
08:05:18|3355.32
08:05:19|3354.91
08:05:20|3354.63
08:05:21|3353.7
08:05:22|3354.04
08:05:23|3353.81
08:05:24|3353.83
08:05:25|3354.04
08:05:26|3354.45
08:05:27|3355.13
08:05:28|3355.55
08:05:29|3356.1
08:05:30|3356.13
08:05:32|3356.3
08:05:33|3355.49
08:05:34|3356.3
08:05:35|3356.2
08:05:37|3355.36
08:05:37|3356.18
08:05:38|3356.57
08:05:39|3356.8
08:05:40|3356.54
08:05:42|3356.15
08:05:43|3356.22
08:05:44|3356.26
08:05:45|3356.49
08:05:46|3356.59
08:05:47|3356.59
08:05:48|3356.51
08:05:49|3356.51
08:05:50|3356.51
08:05:51|3356.13
08:05:52|3356.13
08:05:53|3356.31
08:05:54|3356.46
08:05:55|3355.62
08:05:56|3355.66
08:05:57|3355.55
08:05:59|3355.87
08:05:59|3355.84
08:06:01|3356.56
08:06:01|3356.27
08:06:02|3356.77
08:06:03|3355.34
08:06:04|3355.62
08:06:05|3355.91
08:06:06|3355.5
08:06:08|3355.52
08:06:09|3355.99
08:06:09|3354.62
08:06:11|3354.4
08:06:12|3353.81
08:06:13|3354.01
08:06:13|3354.83
08:06:15|3353.2
08:06:16|3353.2
08:06:16|3352.51
08:06:17|3352.2
08:06:18|3352.62
08:06:20|3352.02
08:06:21|3352.35
08:06:22|3352.12
08:06:23|3352.
08:06:24|3352.19
08:06:25|3351.87
08:06:25|3351.58
08:06:26|3351.47
08:06:28|3352.6
08:06:29|3352.84
08:06:29|3353.51
08:06:31|3354.12
08:06:32|3353.65
08:06:33|3353.79
08:06:35|3353.74
08:06:35|3353.38
08:06:37|3353.74
08:06:37|3354.03
08:06:38|3353.56
08:06:39|3352.61
08:06:40|3352.41
08:06:42|3352.7
08:06:43|3352.62
08:06:44|3352.62
08:06:45|3352.8
08:06:46|3353.19
08:06:48|3352.81
08:06:48|3353.48
08:06:50|3353.35
08:06:50|3352.8
08:06:51|3352.04
08:06:52|3352.4
08:06:53|3352.54
08:06:54|3352.05
08:06:56|3351.56
08:06:58|3351.93
08:06:58|3351.69
08:06:59|3351.49
08:07:00|3351.82
08:07:01|3351.39
08:07:02|3351.88
08:07:03|3351.28
08:07:04|3351.7
08:07:05|3351.74
08:07:06|3351.06
08:07:07|3350.94
08:07:08|3350.55
08:07:10|3351.39
08:07:10|3350.77
08:07:11|3350.47
08:07:12|3350.47
08:07:13|3352.25
08:07:14|3352.18
08:07:15|3350.93
08:07:16|3350.67
08:07:17|3351.42
08:07:18|3351.61
08:07:19|3350.8
08:07:20|3351.6
08:07:21|3350.42
08:07:22|3350.47
08:07:24|3350.48
08:07:24|3350.79
08:07:25|3349.64
08:07:26|3349.42
08:07:27|3349.6
08:07:28|3349.67
08:07:29|3350.07
08:07:30|3350.14
08:07:31|3349.68
08:07:33|3349.65
08:07:33|3349.85
08:07:35|3350.37
08:07:37|3349.95
08:07:38|3349.76
08:07:39|3349.2
08:07:40|3349.52
08:07:41|3350.
08:07:42|3349.56
08:07:43|3349.66
08:07:43|3349.75
08:07:45|3349.8
08:07:46|3349.64
08:07:47|3349.64
08:07:47|3349.59
08:07:48|3348.85
08:07:50|3349.24
08:07:51|3348.18
08:07:52|3348.68
08:07:53|3349.32
08:07:54|3348.9
08:07:55|3349.01
08:07:56|3349.13
08:07:57|3349.6
08:07:58|3349.61
08:07:59|3350.34
08:08:00|3349.99
08:08:01|3349.63
08:08:02|3350.3
08:08:03|3350.78
08:08:04|3351.13
08:08:05|3351.56
08:08:06|3352.37
08:08:08|3351.51
08:08:08|3351.57
08:08:09|3351.59
08:08:11|3352.74
08:08:12|3352.6
08:08:13|3353.01
08:08:14|3352.98
08:08:15|3351.85
08:08:16|3351.54
08:08:17|3351.99
08:08:17|3351.17
08:08:18|3350.99
08:08:20|3350.99
08:08:22|3349.45
08:08:22|3350.43
08:08:23|3349.55
08:08:24|3349.51
08:08:25|3349.8
08:08:27|3350.36
08:08:27|3350.75
08:08:28|3350.99
08:08:30|3351.28
08:08:31|3350.91
08:08:31|3351.71
08:08:32|3351.42
08:08:33|3351.2
08:08:35|3350.5
08:08:36|3351.7
08:08:37|3351.67
08:08:38|3351.74
08:08:39|3352.5
08:08:40|3352.39
08:08:41|3351.48
08:08:42|3351.95
08:08:43|3351.31
08:08:44|3351.44
08:08:45|3351.33
08:08:46|3351.13
08:08:48|3350.6
08:08:49|3350.12
08:08:50|3349.97
08:08:50|3350.59
08:08:52|3350.34
08:08:52|3350.44
08:08:53|3349.94
08:08:54|3349.59
08:08:56|3349.6
08:08:57|3348.88
08:08:58|3348.09
08:08:59|3348.3
08:09:00|3348.87
08:09:01|3348.75
08:09:02|3348.27
08:09:03|3347.61
08:09:04|3348.22
08:09:05|3348.08
08:09:06|3348.41
08:09:08|3347.81
08:09:08|3347.42
08:09:09|3348.42
08:09:11|3349.19
08:09:12|3348.66
08:09:13|3349.81
08:09:15|3348.35
08:09:16|3347.58
08:09:16|3346.86
08:09:18|3346.5
08:09:18|3346.06
08:09:19|3346.49
08:09:20|3346.19
08:09:22|3346.52
08:09:22|3346.
08:09:24|3345.94
08:09:25|3346.77
08:09:26|3347.58
08:09:27|3347.
08:09:28|3346.63
08:09:29|3347.33
08:09:31|3347.05
08:09:31|3346.85
08:09:32|3347.21
08:09:33|3348.06
08:09:34|3348.57
08:09:36|3348.81
08:09:37|3349.45
08:09:37|3349.
08:09:38|3348.9
08:09:40|3348.19
08:09:42|3348.17
08:09:42|3348.33
08:09:43|3349.8
08:09:45|3349.9
08:09:46|3349.99
08:09:47|3349.74
08:09:48|3351.4
08:09:50|3351.7
08:09:51|3351.35
08:09:53|3351.6
08:09:53|3351.21
08:09:55|3351.48
08:09:56|3352.
08:09:56|3350.89
08:09:58|3350.79
08:09:59|3351.3
08:10:00|3351.21
08:10:01|3351.48
08:10:02|3350.75
08:10:03|3350.49
08:10:04|3350.07
08:10:05|3350.25
08:10:05|3350.02
08:10:06|3349.66
08:10:08|3349.95
08:10:08|3349.
08:10:10|3349.16
08:10:11|3349.67
08:10:12|3350.8
08:10:13|3350.81
08:10:14|3351.04
08:10:15|3350.15
08:10:16|3350.89
08:10:17|3351.45
08:10:18|3351.45
08:10:19|3351.44
08:10:20|3351.76
08:10:21|3351.42
08:10:22|3351.17
08:10:23|3350.37
08:10:25|3351.02
08:10:25|3351.34
08:10:26|3350.93
08:10:28|3351.17
08:10:29|3351.16
08:10:29|3351.22
08:10:31|3351.34
08:10:32|3351.79
08:10:32|3350.93
08:10:35|3351.23
08:10:35|3351.01
08:10:37|3351.02
08:10:38|3351.3
08:10:39|3352.1
08:10:39|3352.49
08:10:40|3352.79
08:10:42|3353.4
08:10:43|3352.65
08:10:44|3351.21
08:10:45|3350.76
08:10:46|3350.
08:10:47|3349.32
08:10:48|3350.21
08:10:50|3350.6
08:10:50|3350.8
08:10:52|3350.63
08:10:53|3350.36
08:10:54|3350.58
08:10:55|3350.01
08:10:56|3349.88
08:10:57|3350.79
08:10:59|3350.29
08:11:00|3350.35
08:11:00|3350.12
08:11:02|3350.92
08:11:02|3350.91
08:11:03|3350.72
08:11:05|3350.69
08:11:06|3350.75
08:11:07|3350.8
08:11:08|3351.8
08:11:08|3351.83
08:11:09|3351.4
08:11:11|3351.34
08:11:11|3351.78
08:11:13|3352.01
08:11:14|3351.44
08:11:15|3351.66
08:11:16|3351.59
08:11:17|3351.63
08:11:18|3352.38
08:11:19|3351.89
08:11:20|3352.16
08:11:21|3351.7
08:11:22|3351.86
08:11:23|3351.44
08:11:24|3351.48
08:11:25|3350.91
08:11:26|3351.71
08:11:27|3351.73
08:11:28|3351.86
08:11:29|3352.18
08:11:30|3351.97
08:11:32|3352.4
08:11:33|3352.4
08:11:35|3351.74
08:11:37|3351.62
08:11:38|3351.47
08:11:39|3351.79
08:11:40|3351.41
08:11:41|3351.44
08:11:42|3351.93
08:11:43|3351.84
08:11:44|3351.5
08:11:45|3351.04
08:11:46|3351.06
08:11:47|3351.03
08:11:48|3351.6
08:11:49|3351.37
08:11:50|3351.72
08:11:51|3351.4
08:11:52|3351.8
08:11:53|3351.8
08:11:54|3352.2
08:11:55|3352.24
08:11:56|3351.97
08:11:57|3351.83
08:11:58|3351.68
08:11:59|3351.98
08:12:00|3352.09
08:12:01|3352.05
08:12:02|3352.21
08:12:03|3352.13
08:12:05|3351.14
08:12:06|3351.94
08:12:07|3351.45
08:12:08|3351.5
08:12:09|3351.46
08:12:10|3351.56
08:12:11|3350.74
08:12:12|3349.8
08:12:13|3349.73
08:12:14|3350.07
08:12:15|3349.4
08:12:16|3349.59
08:12:17|3348.52
08:12:18|3348.39
08:12:19|3348.6
08:12:20|3348.22
08:12:21|3348.97
08:12:25|3348.9
08:12:25|3348.87
08:12:27|3348.62
08:12:27|3347.35
08:12:29|3347.59
08:12:30|3347.36
08:12:31|3347.15
08:12:31|3346.5
08:12:33|3346.49
08:12:34|3345.83
08:12:35|3345.8
08:12:36|3345.83
08:12:37|3346.21
08:12:38|3345.9
08:12:40|3346.21
08:12:41|3346.7
08:12:42|3346.6
08:12:42|3346.63
08:12:44|3347.05
08:12:45|3346.86
08:12:45|3346.39
08:12:46|3346.17
08:12:47|3345.83
08:12:49|3346.28
08:12:50|3346.43
08:12:51|3345.7
08:12:52|3345.52
08:12:52|3345.66
08:12:54|3346.1
08:12:55|3345.36
08:12:56|3345.38
08:12:57|3345.16
08:12:58|3345.28
08:12:59|3345.06
08:13:00|3344.58
08:13:01|3344.74
08:13:02|3345.05
08:13:03|3345.7
08:13:04|3346.26
08:13:05|3345.87
08:13:06|3345.3
08:13:07|3344.71
08:13:08|3345.01
08:13:10|3345.28
08:13:11|3345.11
08:13:11|3344.47
08:13:13|3344.39
08:13:13|3344.
08:13:15|3343.98
08:13:15|3343.88
08:13:17|3344.21
08:13:17|3344.91
08:13:19|3344.81
08:13:20|3343.81
08:13:20|3343.7
08:13:22|3344.13
08:13:23|3343.48
08:13:24|3343.78
08:13:25|3343.62
08:13:26|3342.6
08:13:27|3342.18
08:13:28|3342.45
08:13:29|3342.48
08:13:30|3341.79
08:13:31|3340.86
08:13:32|3340.54
08:13:33|3341.79
08:13:34|3341.43
08:13:35|3341.19
08:13:36|3340.18
08:13:38|3340.76
08:13:38|3341.42
08:13:39|3341.65
08:13:41|3341.7
08:13:42|3341.04
08:13:43|3341.06
08:13:44|3341.42
08:13:45|3341.58
08:13:46|3341.33
08:13:47|3341.51
08:13:48|3341.37
08:13:49|3341.26
08:13:50|3341.55
08:13:51|3341.37
08:13:52|3341.73
08:13:53|3341.14
08:13:54|3340.81
08:13:55|3341.13
08:13:56|3341.15
08:13:57|3341.4
08:13:58|3340.64
08:14:00|3341.68
08:14:00|3342.38
08:14:02|3342.04
08:14:02|3343.25
08:14:04|3343.2
08:14:05|3343.79
08:14:06|3343.59
08:14:07|3343.41
08:14:08|3343.6
08:14:09|3343.77
08:14:10|3343.22
08:14:11|3343.03
08:14:12|3342.4
08:14:13|3342.4
08:14:14|3343.72
08:14:15|3342.89
08:14:16|3342.28
08:14:17|3342.71
08:14:18|3342.85
08:14:19|3343.19
08:14:20|3342.51
08:14:21|3342.07
08:14:22|3341.71
08:14:23|3341.49
08:14:24|3341.77
08:14:25|3342.02
08:14:26|3342.09
08:14:28|3341.94
08:14:28|3342.62
08:14:29|3342.44
08:14:30|3342.64
08:14:31|3342.27
08:14:32|3342.59
08:14:33|3342.7
08:14:35|3342.8
08:14:36|3342.81
08:14:37|3342.21
08:14:38|3342.2
08:14:39|3341.86
08:14:40|3342.58
08:14:41|3342.17
08:14:42|3341.7
08:14:43|3341.87
08:14:45|3341.76
08:14:45|3341.29
08:14:47|3341.53
08:14:48|3341.02
08:14:48|3340.74
08:14:50|3340.65
08:14:51|3340.2
08:14:52|3340.5
08:14:53|3340.99
08:14:54|3341.01
08:14:55|3341.22
08:14:56|3341.42
08:14:57|3342.44
08:14:58|3342.41
08:14:59|3342.26
08:15:00|3342.22
08:15:01|3342.19
08:15:03|3342.49
08:15:04|3342.3
08:15:05|3342.78
08:15:06|3342.86
08:15:06|3342.01
08:15:08|3341.14
08:15:09|3340.8
08:15:11|3341.37
08:15:11|3341.18
08:15:12|3340.6
08:15:13|3340.73
08:15:14|3341.31
08:15:15|3341.5
08:15:16|3340.68
08:15:17|3340.63
08:15:18|3341.05
08:15:19|3341.29
08:15:20|3342.03
08:15:21|3341.99
08:15:22|3342.24
08:15:23|3341.96
08:15:24|3341.4
08:15:25|3340.93
08:15:26|3340.19
08:15:27|3339.85
08:15:28|3339.49
08:15:29|3340.
08:15:30|3339.86
08:15:31|3339.8
08:15:33|3339.34
08:15:33|3338.86
08:15:34|3339.59
08:15:35|3340.21
08:15:37|3341.01
08:15:37|3341.09
08:15:39|3341.06
08:15:40|3340.22
08:15:41|3340.2
08:15:42|3339.64
08:15:43|3339.25
08:15:44|3339.55
08:15:45|3339.32
08:15:47|3339.54
08:15:47|3340.03
08:15:48|3339.87
08:15:50|3339.71
08:15:50|3339.4
08:15:52|3338.91
08:15:53|3339.69
08:15:54|3339.76
08:15:54|3339.5
08:15:56|3339.29
08:15:57|3339.51
08:15:58|3339.51
08:15:59|3339.26
08:16:00|3340.31
08:16:01|3340.59
08:16:02|3340.5
08:16:04|3339.87
08:16:05|3339.77
08:16:05|3340.32
08:16:06|3339.91
08:16:08|3340.36
08:16:10|3339.68
08:16:10|3339.34
08:16:11|3339.65
08:16:12|3339.45
08:16:13|3338.8
08:16:15|3338.81
08:16:15|3338.28
08:16:16|3338.72
08:16:17|3338.74
08:16:18|3338.96
08:16:19|3339.46
08:16:20|3339.4
08:16:21|3339.54
08:16:23|3339.58
08:16:24|3339.21
08:16:24|3339.77
08:16:26|3339.57
08:16:26|3340.04
08:16:28|3339.39
08:16:29|3338.85
08:16:30|3339.65
08:16:31|3339.75
08:16:32|3339.8
08:16:33|3338.76
08:16:34|3337.81
08:16:35|3338.44
08:16:36|3338.1
08:16:37|3337.48
08:16:39|3337.38
08:16:40|3336.9
08:16:41|3336.28
08:16:41|3336.33
08:16:42|3336.7
08:16:43|3336.69
08:16:44|3336.75
08:16:46|3336.47
08:16:46|3337.37
08:16:48|3337.37
08:16:48|3337.85
08:16:49|3337.71
08:16:51|3336.91
08:16:51|3336.56
08:16:53|3336.9
08:16:54|3336.99
08:16:55|3337.58
08:16:56|3337.69
08:16:57|3338.99
08:16:58|3338.2
08:16:59|3338.09
08:17:00|3337.61
08:17:01|3336.89
08:17:02|3337.4
08:17:03|3338.6
08:17:04|3338.59
08:17:05|3338.48
08:17:06|3338.23
08:17:07|3336.88
08:17:08|3336.58
08:17:09|3336.62
08:17:10|3335.99
08:17:11|3336.2
08:17:12|3336.45
08:17:13|3335.8
08:17:14|3335.5
08:17:15|3335.26
08:17:16|3335.48
08:17:17|3335.6
08:17:18|3335.29
08:17:19|3334.58
08:17:20|3333.8
08:17:21|3334.35
08:17:22|3333.2
08:17:23|3333.55
08:17:24|3333.2
08:17:25|3333.64
08:17:26|3334.37
08:17:28|3334.89
08:17:29|3334.97
08:17:29|3334.65
08:17:31|3334.39
08:17:32|3334.44
08:17:33|3333.99
08:17:34|3333.12
08:17:35|3334.65
08:17:36|3335.01
08:17:37|3334.64
08:17:38|3335.2
08:17:40|3334.77
08:17:41|3334.4
08:17:42|3334.61
08:17:43|3334.81
08:17:45|3335.28
08:17:46|3333.32
08:17:47|3333.37
08:17:48|3333.4
08:17:49|3333.66
08:17:50|3334.15
08:17:51|3333.3
08:17:52|3333.58
08:17:54|3333.4
08:17:55|3333.3
08:17:56|3333.63
08:17:57|3333.52
08:17:58|3333.5
08:17:59|3333.39
08:18:00|3333.49
08:18:01|3333.46
08:18:02|3333.36
08:18:03|3333.7
08:18:04|3333.81
08:18:05|3334.
08:18:06|3334.06
08:18:08|3333.4
08:18:09|3333.38
08:18:10|3331.99
08:18:11|3331.
08:18:11|3331.49
08:18:13|3330.4
08:18:13|3329.07
08:18:15|3330.35
08:18:16|3329.
08:18:17|3329.51
08:18:18|3327.8
08:18:19|3327.77
08:18:20|3328.2
08:18:21|3327.86
08:18:22|3328.22
08:18:23|3327.43
08:18:24|3327.47
08:18:26|3327.13
08:18:26|3325.93
08:18:27|3325.58
08:18:29|3325.41
08:18:29|3325.24
08:18:30|3324.55
08:18:31|3324.83
08:18:32|3324.79
08:18:34|3325.8
08:18:35|3326.18
08:18:36|3326.45
08:18:37|3326.04
08:18:37|3325.51
08:18:39|3324.4
08:18:41|3323.91
08:18:41|3322.83
08:18:42|3321.2
08:18:43|3320.42
08:18:45|3319.6
08:18:46|3320.46
08:18:47|3321.8
08:18:47|3321.8
08:18:48|3321.8
08:18:49|3322.8
08:18:50|3322.
08:18:52|3321.2
08:18:53|3322.41
08:18:53|3323.42
08:18:55|3323.02
08:18:56|3322.14
08:18:57|3322.27
08:18:58|3322.11
08:18:59|3322.24
08:19:00|3323.04
08:19:01|3323.86
08:19:02|3323.41
08:19:03|3322.8
08:19:04|3322.36
08:19:05|3321.65
08:19:06|3321.58
08:19:07|3320.81
08:19:09|3321.63
08:19:10|3320.6
08:19:11|3320.58
08:19:12|3320.7
08:19:13|3322.02
08:19:13|3323.19
08:19:15|3323.4
08:19:16|3321.4
08:19:16|3320.8
08:19:18|3320.6
08:19:19|3321.5
08:19:20|3320.99
08:19:21|3319.61
08:19:22|3319.86
08:19:22|3319.97
08:19:24|3319.93
08:19:25|3319.24
08:19:26|3320.2
08:19:27|3319.37
08:19:28|3319.7
08:19:29|3319.52
08:19:30|3319.
08:19:31|3318.2
08:19:32|3318.78
08:19:34|3318.52
08:19:34|3318.05
08:19:36|3316.78
08:19:36|3316.69
08:19:38|3317.05
08:19:39|3317.7
08:19:40|3317.7
08:19:41|3319.07
08:19:42|3318.96
08:19:44|3319.
08:19:45|3319.48
08:19:45|3320.21
08:19:46|3319.23
08:19:48|3318.31
08:19:49|3318.26
08:19:50|3318.21
08:19:52|3317.43
08:19:52|3317.68
08:19:53|3318.02
08:19:54|3317.48
08:19:56|3317.74
08:19:57|3318.59
08:19:57|3317.87
08:19:59|3316.8
08:20:00|3316.42
08:20:01|3316.67
08:20:02|3316.79
08:20:03|3318.13
08:20:04|3317.27
08:20:05|3318.05
08:20:06|3318.29
08:20:07|3318.37
08:20:07|3318.8
08:20:09|3319.07
08:20:10|3318.07
08:20:11|3317.2
08:20:11|3316.11
08:20:12|3316.11
08:20:13|3317.1
08:20:15|3318.08
08:20:15|3318.39
08:20:16|3317.83
08:20:17|3318.38
08:20:18|3320.
08:20:20|3319.2
08:20:20|3319.4
08:20:22|3320.21
08:20:23|3320.18
08:20:24|3319.27
08:20:25|3320.41
08:20:26|3320.18
08:20:27|3321.91
08:20:28|3321.91
08:20:29|3322.04
08:20:30|3325.28
08:20:31|3325.59
08:20:32|3325.46
08:20:33|3325.68
08:20:34|3323.2
08:20:35|3324.29
08:20:36|3322.79
08:20:37|3321.84
08:20:38|3320.99
08:20:39|3320.21
08:20:40|3320.86
08:20:42|3318.49
08:20:43|3319.42
08:20:44|3319.27
08:20:45|3319.51
08:20:46|3319.51
08:20:47|3317.8
08:20:48|3318.4
08:20:50|3318.42
08:20:50|3318.54
08:20:52|3318.55
08:20:52|3318.61
08:20:53|3320.4
08:20:55|3318.78
08:20:56|3318.35
08:20:56|3320.38
08:20:57|3319.91
08:20:59|3318.35
08:20:59|3319.47
08:21:00|3319.61
08:21:01|3320.19
08:21:02|3320.98
08:21:03|3320.83
08:21:05|3320.56
08:21:06|3320.81
08:21:07|3322.14
08:21:08|3321.8
08:21:08|3321.41
08:21:10|3322.5
08:21:11|3321.42
08:21:11|3320.31
08:21:13|3319.88
08:21:13|3319.13
08:21:15|3319.2
08:21:16|3318.01
08:21:17|3317.44
08:21:18|3318.
08:21:19|3317.24
08:21:20|3317.73
08:21:21|3317.56
08:21:22|3318.9
08:21:23|3318.44
08:21:24|3317.8
08:21:25|3317.15
08:21:26|3316.96
08:21:27|3317.6
08:21:28|3317.15
08:21:29|3317.33
08:21:30|3318.34
08:21:31|3319.09
08:21:32|3320.18
08:21:33|3318.69
08:21:34|3317.86
08:21:35|3317.4
08:21:36|3316.7
08:21:37|3316.8
08:21:38|3316.6
08:21:39|3315.6
08:21:40|3316.05
08:21:41|3315.43
08:21:42|3314.9
08:21:43|3315.21
08:21:44|3314.95
08:21:45|3315.04
08:21:46|3314.39
08:21:47|3314.
08:21:48|3314.18
08:21:50|3313.76
08:21:50|3312.61
08:21:52|3312.82
08:21:52|3314.45
08:21:54|3313.92
08:21:55|3316.09
08:21:55|3315.8
08:21:56|3316.56
08:21:58|3316.53
08:21:59|3315.97
08:21:59|3314.79
08:22:01|3315.32
08:22:01|3315.35
08:22:03|3314.88
08:22:04|3315.04
08:22:05|3315.87
08:22:06|3316.57
08:22:07|3316.84
08:22:08|3317.08
08:22:09|3316.86
08:22:10|3318.
08:22:11|3317.79
08:22:12|3317.8
08:22:13|3317.17
08:22:14|3315.84
08:22:15|3315.08
08:22:17|3315.03
08:22:17|3314.35
08:22:18|3314.2
08:22:19|3313.4
08:22:20|3313.72
08:22:22|3312.11
08:22:23|3312.6
08:22:24|3313.35
08:22:25|3314.16
08:22:26|3313.79
08:22:27|3313.8
08:22:28|3312.2
08:22:29|3312.63
08:22:30|3312.74
08:22:31|3312.79
08:22:32|3313.34
08:22:33|3313.03
08:22:34|3314.4
08:22:35|3312.58
08:22:36|3312.42
08:22:37|3312.67
08:22:38|3313.04
08:22:39|3313.79
08:22:40|3313.34
08:22:41|3314.07
08:22:42|3313.45
08:22:43|3313.81
08:22:44|3314.45
08:22:45|3315.
08:22:46|3313.7
08:22:47|3312.99
08:22:48|3312.9
08:22:49|3313.43
08:22:50|3314.06
08:22:51|3313.41
08:22:53|3313.4
08:22:54|3313.56
08:22:55|3314.28
08:22:56|3314.5
08:22:57|3314.13
08:22:58|3313.57
08:22:59|3313.26
08:23:00|3313.79
08:23:01|3314.01
08:23:02|3314.64
08:23:03|3313.29
08:23:04|3313.28
08:23:05|3313.38
08:23:06|3314.88
08:23:07|3312.06
08:23:08|3311.46
08:23:09|3312.56
08:23:11|3313.46
08:23:11|3313.82
08:23:13|3312.65
08:23:14|3314.09
08:23:14|3314.07
08:23:15|3315.03
08:23:16|3315.78
08:23:17|3315.8
08:23:18|3315.21
08:23:19|3313.81
08:23:20|3314.19
08:23:21|3313.61
08:23:22|3315.04
08:23:24|3315.67
08:23:25|3315.67
08:23:25|3316.41
08:23:26|3317.21
08:23:28|3317.59
08:23:28|3316.84
08:23:29|3318.19
08:23:30|3317.
08:23:32|3318.44
08:23:32|3318.03
08:23:34|3316.62
08:23:34|3316.54
08:23:36|3315.93
08:23:37|3315.9
08:23:38|3316.56
08:23:39|3315.62
08:23:40|3315.2
08:23:41|3314.5
08:23:42|3314.2
08:23:43|3314.14
08:23:44|3314.
08:23:45|3313.6
08:23:47|3314.05
08:23:48|3313.02
08:23:48|3312.54
08:23:51|3311.81
08:23:51|3311.4
08:23:53|3311.76
08:23:54|3312.18
08:23:54|3312.43
08:23:56|3312.13
08:23:56|3312.58
08:23:58|3311.85
08:23:58|3311.6
08:24:00|3311.74
08:24:00|3312.21
08:24:01|3312.34
08:24:02|3312.31
08:24:03|3312.
08:24:05|3312.24
08:24:05|3311.69
08:24:06|3312.9
08:24:07|3311.89
08:24:09|3312.99
08:24:10|3312.99
08:24:10|3312.16
08:24:12|3312.05
08:24:13|3311.55
08:24:14|3311.2
08:24:14|3311.19
08:24:15|3310.35
08:24:17|3310.63
08:24:18|3310.8
08:24:19|3310.54
08:24:20|3311.47
08:24:21|3311.75
08:24:22|3313.4
08:24:22|3312.37
08:24:24|3311.62
08:24:25|3311.36
08:24:26|3311.23
08:24:27|3311.6
08:24:28|3311.68
08:24:30|3310.99
08:24:31|3312.21
08:24:31|3312.7
08:24:33|3313.14
08:24:34|3312.47
08:24:35|3313.8
08:24:36|3314.2
08:24:37|3315.05
08:24:37|3315.04
08:24:39|3313.41
08:24:40|3313.8
08:24:40|3313.21
08:24:43|3312.
08:24:44|3312.15
08:24:44|3311.34
08:24:46|3312.16
08:24:47|3312.22
08:24:49|3312.47
08:24:49|3312.49
08:24:51|3312.22
08:24:52|3311.2
08:24:53|3311.9
08:24:54|3311.96
08:24:55|3312.98
08:24:56|3312.94
08:24:58|3313.54
08:24:59|3314.18
08:25:00|3314.08
08:25:01|3314.13
08:25:02|3314.84
08:25:03|3315.45
08:25:03|3316.07
08:25:05|3316.21
08:25:06|3316.21
08:25:07|3315.21
08:25:07|3316.65
08:25:08|3316.7
08:25:10|3317.53
08:25:11|3318.2
08:25:12|3318.19
08:25:13|3318.21
08:25:14|3318.03
08:25:15|3318.98
08:25:16|3318.28
08:25:17|3318.13
08:25:18|3317.96
08:25:19|3317.96
08:25:20|3317.66
08:25:21|3317.81
08:25:22|3317.93
08:25:23|3317.93
08:25:24|3318.02
08:25:25|3317.9
08:25:26|3318.8
08:25:27|3319.21
08:25:28|3320.2
08:25:29|3319.82
08:25:30|3320.11
08:25:31|3319.28
08:25:32|3318.92
08:25:33|3318.08
08:25:35|3317.18
08:25:35|3317.08
08:25:36|3318.08
08:25:37|3317.44
08:25:38|3317.26
08:25:39|3316.4
08:25:40|3316.77
08:25:41|3317.37
08:25:42|3318.09
08:25:43|3318.81
08:25:44|3319.22
08:25:45|3317.46
08:25:47|3317.18
08:25:47|3317.7
08:25:49|3317.73
08:25:50|3317.31
08:25:51|3316.81
08:25:52|3317.21
08:25:52|3318.46
08:25:54|3317.45
08:25:55|3317.41
08:25:56|3317.69
08:25:57|3316.56
08:25:58|3316.78
08:25:59|3317.1
08:26:00|3316.28
08:26:01|3317.38
08:26:02|3317.5
08:26:03|3316.79
08:26:04|3316.77
08:26:05|3316.
08:26:07|3315.41
08:26:07|3316.17
08:26:08|3316.86
08:26:10|3317.79
08:26:10|3317.97
08:26:11|3318.4
08:26:12|3319.62
08:26:14|3319.01
08:26:14|3319.49
08:26:15|3319.68
08:26:16|3319.45
08:26:18|3321.08
08:26:18|3321.15
08:26:19|3321.19
08:26:20|3321.2
08:26:22|3321.87
08:26:22|3321.14
08:26:24|3321.22
08:26:24|3321.88
08:26:25|3320.62
08:26:27|3320.6
08:26:28|3320.25
08:26:28|3319.64
08:26:29|3319.73
08:26:30|3320.8
08:26:31|3320.69
08:26:32|3321.28
08:26:33|3319.93
08:26:35|3319.66
08:26:35|3320.62
08:26:37|3319.81
08:26:37|3319.64
08:26:38|3319.21
08:26:40|3319.04
08:26:40|3319.01
08:26:41|3318.51
08:26:42|3318.65
08:26:44|3318.98
08:26:45|3318.6
08:26:45|3317.8
08:26:46|3317.8
08:26:48|3317.87
08:26:49|3316.6
08:26:50|3316.25
08:26:50|3316.53
08:26:52|3316.85
08:26:53|3317.53
08:26:54|3317.71
08:26:55|3317.46
08:26:55|3317.26
08:26:57|3317.76
08:26:58|3316.55
08:26:59|3316.93
08:27:01|3316.41
08:27:01|3316.2
08:27:03|3315.8
08:27:05|3315.32
08:27:06|3314.
08:27:07|3312.77
08:27:08|3312.64
08:27:09|3311.71
08:27:10|3311.71
08:27:11|3311.21
08:27:12|3311.12
08:27:13|3311.
08:27:14|3311.01
08:27:15|3311.01
08:27:16|3311.05
08:27:17|3311.17
08:27:18|3310.45
08:27:19|3310.74
08:27:20|3310.65
08:27:21|3310.6
08:27:22|3310.78
08:27:23|3310.79
08:27:24|3310.6
08:27:26|3310.72
08:27:26|3311.22
08:27:28|3310.68
08:27:28|3310.99
08:27:30|3310.6
08:27:30|3310.57
08:27:32|3310.99
08:27:33|3310.01
08:27:34|3310.69
08:27:35|3308.14
08:27:36|3307.94
08:27:37|3308.2
08:27:38|3307.
08:27:39|3306.82
08:27:40|3305.8
08:27:41|3305.68
08:27:42|3305.39
08:27:43|3306.19
08:27:44|3306.21
08:27:45|3306.21
08:27:46|3306.21
08:27:47|3305.2
08:27:48|3305.11
08:27:50|3305.59
08:27:51|3306.39
08:27:52|3305.09
08:27:53|3304.81
08:27:54|3304.2
08:27:56|3304.8
08:27:56|3305.8
08:27:58|3304.65
08:27:59|3303.67
08:27:59|3301.97
08:28:00|3302.89
08:28:01|3300.98
08:28:02|3300.97
08:28:03|3301.8
08:28:04|3302.36
08:28:05|3301.2
08:28:06|3300.75
08:28:07|3301.22
08:28:08|3300.
08:28:10|3302.
08:28:10|3299.73
08:28:12|3301.6
08:28:13|3300.71
08:28:14|3301.59
08:28:14|3300.81
08:28:16|3301.24
08:28:17|3301.24
08:28:18|3299.99
08:28:18|3300.63
08:28:19|3299.39
08:28:21|3299.26
08:28:22|3298.11
08:28:22|3298.27
08:28:24|3298.16
08:28:25|3300.19
08:28:26|3299.77
08:28:27|3300.84
08:28:27|3298.97
08:28:28|3298.97
08:28:30|3299.84
08:28:31|3299.19
08:28:32|3299.06
08:28:33|3299.11
08:28:34|3300.2
08:28:35|3299.14
08:28:36|3299.28
08:28:37|3299.07
08:28:38|3300.11
08:28:39|3299.01
08:28:40|3299.32
08:28:41|3299.63
08:28:42|3298.95
08:28:43|3300.41
08:28:44|3299.8
08:28:45|3299.03
08:28:46|3299.19
08:28:47|3299.16
08:28:48|3299.53
08:28:49|3299.12
08:28:50|3299.36
08:28:52|3298.38
08:28:53|3299.56
08:28:54|3298.87
08:28:55|3299.02
08:28:56|3299.57
08:28:57|3299.59
08:28:58|3299.32
08:28:59|3299.73
08:29:00|3299.31
08:29:01|3300.6
08:29:02|3299.94
08:29:03|3299.78
08:29:04|3300.19
08:29:05|3300.26
08:29:06|3301.54
08:29:07|3301.41
08:29:08|3301.24
08:29:09|3301.28
08:29:10|3301.42
08:29:11|3299.6
08:29:12|3298.6
08:29:14|3298.39
08:29:14|3297.1
08:29:16|3297.4
08:29:17|3296.86
08:29:18|3297.32
08:29:18|3296.78
08:29:20|3296.61
08:29:20|3294.61
08:29:22|3295.
08:29:23|3295.38
08:29:23|3295.31
08:29:25|3296.42
08:29:25|3296.78
08:29:27|3297.13
08:29:28|3296.16
08:29:29|3297.79
08:29:30|3297.89
08:29:31|3296.99
08:29:32|3295.69
08:29:32|3295.7
08:29:34|3295.3
08:29:34|3296.36
08:29:36|3296.39
08:29:36|3296.56
08:29:38|3295.37
08:29:39|3294.89
08:29:40|3295.01
08:29:42|3294.31
08:29:43|3295.44
08:29:44|3296.5
08:29:45|3296.8
08:29:45|3296.82
08:29:47|3295.58
08:29:47|3296.15
08:29:49|3296.32
08:29:50|3295.77
08:29:52|3295.8
08:29:53|3295.5
08:29:55|3295.42
08:29:56|3296.6
08:29:56|3296.73
08:29:58|3297.02
08:30:00|3296.37
08:30:00|3297.15
08:30:02|3295.95
08:30:02|3295.7
08:30:03|3295.24
08:30:04|3294.6
08:30:05|3294.49
08:30:06|3294.22
08:30:07|3294.04
08:30:08|3293.66
08:30:09|3293.25
08:30:11|3292.
08:30:11|3291.82
08:30:12|3291.94
08:30:13|3292.96
08:30:14|3293.77
08:30:15|3291.75
08:30:16|3291.75
08:30:17|3291.61
08:30:18|3290.28
08:30:19|3289.84
08:30:20|3290.21
08:30:21|3289.39
08:30:22|3289.58
08:30:23|3288.82
08:30:24|3289.34
08:30:25|3290.59
08:30:26|3291.9
08:30:27|3292.68
08:30:28|3293.4
08:30:29|3294.4
08:30:30|3295.6
08:30:31|3295.
08:30:32|3294.
08:30:33|3293.21
08:30:34|3291.77
08:30:35|3292.84
08:30:36|3292.4
08:30:37|3291.6
08:30:38|3290.77
08:30:39|3291.03
08:30:40|3290.59
08:30:41|3290.99
08:30:42|3290.95
08:30:44|3290.06
08:30:44|3290.95
08:30:46|3289.69
08:30:46|3289.34
08:30:47|3289.37
08:30:48|3290.78
08:30:49|3289.81
08:30:50|3289.55
08:30:52|3288.72
08:30:54|3288.81
08:30:55|3288.81
08:30:55|3288.35
08:30:57|3289.04
08:30:58|3289.18
08:30:59|3288.2
08:31:00|3288.04
08:31:01|3288.81
08:31:03|3288.02
08:31:03|3289.27
08:31:04|3288.59
08:31:06|3287.6
08:31:07|3287.79
08:31:07|3287.58
08:31:08|3288.03
08:31:09|3287.61
08:31:10|3287.29
08:31:12|3286.45
08:31:13|3286.17
08:31:13|3288.59
08:31:15|3288.99
08:31:16|3289.97
08:31:17|3290.2
08:31:18|3290.99
08:31:19|3290.39
08:31:20|3290.2
08:31:21|3290.01
08:31:22|3290.74
08:31:22|3289.92
08:31:24|3289.86
08:31:25|3290.18
08:31:26|3289.68
08:31:26|3289.92
08:31:28|3293.6
08:31:28|3292.36
08:31:30|3292.89
08:31:31|3292.46
08:31:32|3293.94
08:31:33|3292.62
08:31:34|3293.05
08:31:34|3293.61
08:31:35|3292.98
08:31:36|3294.16
08:31:38|3290.66
08:31:39|3290.66
08:31:40|3291.9
08:31:41|3291.
08:31:42|3291.35
08:31:43|3292.8
08:31:44|3293.07
08:31:45|3292.23
08:31:46|3291.59
08:31:47|3292.21
08:31:48|3291.61
08:31:49|3290.94
08:31:50|3292.55
08:31:51|3292.99
08:31:52|3291.8
08:31:54|3296.44
08:31:54|3294.82
08:31:56|3295.39
08:31:57|3294.79
08:31:58|3294.81
08:31:59|3294.21
08:32:00|3294.2
08:32:01|3293.72
08:32:02|3293.8
08:32:03|3293.8
08:32:04|3295.29
08:32:05|3295.9
08:32:07|3296.62
08:32:08|3297.32
08:32:09|3297.5
08:32:09|3297.94
08:32:10|3298.13
08:32:11|3296.83
08:32:12|3298.6
08:32:14|3298.19
08:32:15|3296.6
08:32:15|3295.72
08:32:16|3294.6
08:32:17|3293.6
08:32:18|3294.34
08:32:19|3294.08
08:32:21|3293.99
08:32:21|3295.3
08:32:22|3294.65
08:32:24|3294.49
08:32:24|3293.85
08:32:25|3295.39
08:32:27|3294.41
08:32:27|3294.24
08:32:29|3296.9
08:32:30|3298.59
08:32:30|3294.56
08:32:32|3299.51
08:32:32|3298.59
08:32:34|3298.21
08:32:34|3298.24
08:32:35|3298.26
08:32:37|3299.2
08:32:38|3298.88
08:32:39|3299.26
08:32:40|3299.99
08:32:41|3300.4
08:32:42|3299.
08:32:43|3301.19
08:32:44|3301.59
08:32:45|3300.81
08:32:46|3300.79
08:32:47|3301.6
08:32:48|3302.26
08:32:49|3302.39
08:32:50|3302.4
08:32:51|3302.2
08:32:52|3296.7
08:32:53|3300.34
08:32:55|3303.9
08:32:56|3304.75
08:32:58|3304.33
08:32:59|3304.5
08:33:00|3304.92
08:33:01|3304.4
08:33:02|3304.2
08:33:03|3304.2
08:33:04|3304.39
08:33:05|3303.81
08:33:06|3304.59
08:33:08|3302.08
08:33:09|3302.8
08:33:09|3304.5
08:33:10|3302.45
08:33:11|3302.6
08:33:13|3301.35
08:33:13|3301.4
08:33:14|3299.8
08:33:16|3299.17
08:33:16|3301.32
08:33:17|3301.57
08:33:18|3300.4
08:33:19|3302.
08:33:20|3303.27
08:33:21|3303.38
08:33:22|3301.61
08:33:23|3301.5
08:33:24|3301.6
08:33:25|3301.96
08:33:27|3301.72
08:33:28|3302.18
08:33:29|3302.17
08:33:30|3302.9
08:33:31|3302.99
08:33:32|3302.86
08:33:33|3302.5
08:33:34|3301.64
08:33:35|3302.39
08:33:36|3302.95
08:33:37|3303.53
08:33:38|3303.3
08:33:39|3303.9
08:33:40|3305.1
08:33:41|3305.4
08:33:42|3304.2
08:33:43|3305.88
08:33:44|3304.81
08:33:45|3305.6
08:33:46|3305.79
08:33:47|3306.26
08:33:48|3305.61
08:33:49|3305.2
08:33:50|3305.79
08:33:51|3305.61
08:33:52|3306.01
08:33:53|3306.88
08:33:55|3308.
08:33:56|3309.2
08:33:57|3309.89
08:33:59|3308.81
08:34:00|3308.98
08:34:01|3308.97
08:34:03|3309.41
08:34:04|3308.4
08:34:04|3308.93
08:34:05|3309.79
08:34:07|3309.88
08:34:08|3310.03
08:34:09|3309.4
08:34:10|3310.8
08:34:11|3310.75
08:34:12|3311.19
08:34:14|3310.31
08:34:15|3310.4
08:34:15|3309.63
08:34:16|3309.32
08:34:18|3310.96
08:34:18|3310.48
08:34:20|3310.4
08:34:20|3310.6
08:34:21|3310.64
08:34:23|3310.09
08:34:23|3310.
08:34:25|3309.47
08:34:25|3308.2
08:34:26|3307.8
08:34:27|3309.64
08:34:28|3310.1
08:34:30|3310.38
08:34:31|3310.54
08:34:31|3310.45
08:34:33|3310.51
08:34:34|3310.4
08:34:35|3310.
08:34:36|3310.32
08:34:37|3310.92
08:34:38|3311.21
08:34:39|3313.12
08:34:40|3313.01
08:34:41|3312.8
08:34:42|3311.79
08:34:43|3311.38
08:34:44|3311.06
08:34:45|3310.24
08:34:46|3310.3
08:34:47|3310.76
08:34:48|3309.81
08:34:49|3309.91
08:34:50|3309.
08:34:51|3308.7
08:34:52|3308.34
08:34:53|3308.11
08:34:54|3308.2
08:34:55|3306.4
08:34:56|3306.18
08:34:58|3305.8
08:34:59|3305.64
08:35:00|3305.
08:35:01|3305.2
08:35:02|3305.6
08:35:03|3305.19
08:35:03|3305.49
08:35:04|3304.2
08:35:05|3304.66
08:35:07|3304.32
08:35:08|3304.8
08:35:10|3306.05
08:35:10|3304.18
08:35:11|3306.48
08:35:12|3307.29
08:35:13|3306.59
08:35:14|3307.01
08:35:15|3305.81
08:35:16|3308.4
08:35:18|3308.47
08:35:18|3308.4
08:35:19|3309.05
08:35:20|3308.39
08:35:21|3310.28
08:35:23|3310.2
08:35:23|3309.8
08:35:25|3310.61
08:35:25|3310.95
08:35:26|3309.73
08:35:28|3308.97
08:35:28|3309.09
08:35:29|3309.41
08:35:31|3308.5
08:35:31|3308.44
08:35:33|3308.44
08:35:34|3307.94
08:35:35|3308.99
08:35:36|3307.2
08:35:36|3308.61
08:35:37|3308.59
08:35:38|3308.4
08:35:39|3309.31
08:35:41|3310.28
08:35:41|3310.65
08:35:42|3309.68
08:35:43|3309.06
08:35:44|3309.35
08:35:45|3309.49
08:35:47|3309.19
08:35:47|3309.05
08:35:48|3309.05
08:35:49|3308.31
08:35:50|3308.82
08:35:51|3308.69
08:35:52|3309.04
08:35:54|3308.61
08:35:54|3309.26
08:35:56|3308.82
08:35:57|3308.36
08:35:57|3308.51
08:35:58|3308.42
08:36:00|3308.74
08:36:00|3308.92
08:36:02|3307.91
08:36:02|3307.79
08:36:04|3309.2
08:36:05|3309.09
08:36:05|3310.29
08:36:06|3311.15
08:36:08|3311.2
08:36:09|3312.37
08:36:10|3311.98
08:36:11|3312.4
08:36:13|3312.46
08:36:13|3311.68
08:36:15|3312.87
08:36:16|3312.6
08:36:17|3312.03
08:36:18|3311.7
08:36:19|3310.87
08:36:20|3311.48
08:36:21|3310.86
08:36:22|3311.24
08:36:23|3311.88
08:36:24|3312.47
08:36:25|3312.41
08:36:26|3310.92
08:36:27|3310.67
08:36:29|3310.89
08:36:29|3311.82
08:36:30|3311.92
08:36:31|3312.39
08:36:32|3312.55
08:36:33|3313.09
08:36:34|3313.28
08:36:35|3312.68
08:36:36|3313.01
08:36:37|3312.67
08:36:39|3312.74
08:36:39|3312.66
08:36:40|3312.5
08:36:41|3311.81
08:36:42|3311.84
08:36:43|3310.99
08:36:44|3310.78
08:36:46|3311.19
08:36:46|3311.85
08:36:47|3311.32
08:36:48|3312.37
08:36:49|3313.14
08:36:50|3313.17
08:36:51|3312.59
08:36:53|3312.34
08:36:53|3312.01
08:36:54|3312.2
08:36:55|3312.86
08:36:57|3313.13
08:36:58|3313.1
08:36:59|3313.1
08:37:00|3313.38
08:37:01|3312.56
08:37:02|3312.44
08:37:03|3312.3
08:37:04|3312.02
08:37:05|3311.48
08:37:06|3312.99
08:37:07|3311.78
08:37:08|3311.79
08:37:10|3313.19
08:37:10|3312.99
08:37:11|3313.54
08:37:13|3314.24
08:37:13|3313.74
08:37:15|3313.51
08:37:15|3314.05
08:37:16|3312.71
08:37:17|3313.4
08:37:18|3313.4
08:37:19|3313.39
08:37:20|3313.59
08:37:21|3313.19
08:37:22|3312.39
08:37:24|3312.08
08:37:24|3313.1
08:37:25|3312.78
08:37:26|3313.35
08:37:27|3313.34
08:37:28|3313.03
08:37:29|3313.27
08:37:30|3314.06
08:37:31|3313.78
08:37:32|3313.54
08:37:33|3313.85
08:37:35|3313.77
08:37:36|3313.07
08:37:37|3313.74
08:37:38|3313.43
08:37:38|3313.96
08:37:40|3314.39
08:37:41|3314.37
08:37:42|3314.
08:37:43|3314.42
08:37:43|3314.44
08:37:45|3314.12
08:37:46|3314.34
08:37:46|3314.73
08:37:48|3314.1
08:37:49|3313.2
08:37:50|3313.18
08:37:51|3313.31
08:37:52|3314.4
08:37:53|3313.82
08:37:54|3314.04
08:37:55|3313.99
08:37:56|3314.09
08:37:57|3314.33
08:37:58|3314.6
08:38:00|3315.67
08:38:01|3315.58
08:38:02|3314.8
08:38:03|3313.49
08:38:04|3313.48
08:38:05|3315.1
08:38:06|3315.58
08:38:07|3315.25
08:38:09|3314.33
08:38:09|3314.75
08:38:10|3314.43
08:38:11|3315.33
08:38:13|3314.87
08:38:13|3313.94
08:38:15|3313.3
08:38:15|3313.2
08:38:16|3314.4
08:38:18|3315.17
08:38:19|3315.21
08:38:20|3315.1
08:38:21|3314.92
08:38:22|3315.04
08:38:23|3315.88
08:38:24|3314.59
08:38:25|3314.83
08:38:26|3314.83
08:38:27|3312.6
08:38:28|3312.13
08:38:29|3312.14
08:38:30|3311.81
08:38:31|3311.96
08:38:32|3311.75
08:38:33|3310.65
08:38:34|3311.78
08:38:35|3312.99
08:38:36|3312.63
08:38:37|3312.85
08:38:38|3312.95
08:38:39|3312.64
08:38:40|3312.62
08:38:41|3313.93
08:38:42|3314.35
08:38:43|3314.4
08:38:44|3313.36
08:38:45|3314.31
08:38:46|3313.7
08:38:47|3314.43
08:38:48|3314.64
08:38:49|3313.62
08:38:50|3313.68
08:38:51|3312.93
08:38:52|3312.8
08:38:53|3312.82
08:38:54|3312.66
08:38:55|3312.2
08:38:56|3312.41
08:38:57|3312.41
08:38:58|3312.06
08:38:59|3312.25
08:39:01|3311.68
08:39:02|3312.7
08:39:03|3311.57
08:39:04|3310.89
08:39:05|3311.49
08:39:06|3311.21
08:39:07|3311.02
08:39:08|3310.76
08:39:10|3310.99
08:39:10|3310.76
08:39:12|3309.98
08:39:13|3309.99
08:39:13|3310.2
08:39:15|3309.41
08:39:15|3310.8
08:39:17|3311.32
08:39:18|3311.41
08:39:19|3312.36
08:39:20|3312.63
08:39:21|3312.52
08:39:22|3312.28
08:39:23|3312.49
08:39:24|3312.17
08:39:25|3311.75
08:39:26|3311.76
08:39:27|3311.4
08:39:28|3311.2
08:39:29|3311.2
08:39:30|3310.99
08:39:31|3310.79
08:39:32|3309.71
08:39:33|3308.92
08:39:34|3308.61
08:39:35|3308.45
08:39:36|3308.8
08:39:37|3308.66
08:39:38|3307.42
08:39:39|3307.19
08:39:40|3306.8
08:39:41|3307.66
08:39:42|3307.94
08:39:43|3307.77
08:39:44|3307.72
08:39:45|3307.66
08:39:46|3307.44
08:39:47|3308.2
08:39:48|3308.25
08:39:49|3307.88
08:39:50|3308.15
08:39:51|3308.2
08:39:52|3307.85
08:39:53|3308.1
08:39:54|3307.86
08:39:55|3307.87
08:39:56|3307.18
08:39:57|3307.59
08:39:58|3307.52
08:39:59|3308.48
08:40:00|3308.1
08:40:01|3308.4
08:40:02|3308.7
08:40:03|3307.34
08:40:05|3306.29
08:40:06|3306.11
08:40:06|3305.79
08:40:08|3305.31
08:40:09|3305.07
08:40:10|3305.
08:40:11|3303.96
08:40:13|3303.8
08:40:13|3303.6
08:40:15|3301.9
08:40:16|3302.15
08:40:17|3301.6
08:40:17|3300.
08:40:18|3299.1
08:40:19|3299.55
08:40:20|3299.98
08:40:22|3300.01
08:40:22|3299.84
08:40:23|3299.01
08:40:24|3298.96
08:40:25|3299.34
08:40:27|3298.85
08:40:27|3298.58
08:40:28|3299.02
08:40:29|3298.8
08:40:30|3299.4
08:40:32|3298.4
08:40:32|3298.79
08:40:33|3298.41
08:40:34|3298.65
08:40:35|3298.52
08:40:37|3298.81
08:40:37|3298.
08:40:38|3298.23
08:40:39|3298.39
08:40:40|3298.61
08:40:42|3298.83
08:40:42|3298.2
08:40:44|3297.37
08:40:45|3296.72
08:40:45|3296.81
08:40:47|3297.
08:40:47|3297.2
08:40:49|3297.57
08:40:50|3297.
08:40:50|3296.75
08:40:51|3297.3
08:40:53|3297.88
08:40:54|3298.26
08:40:54|3299.62
08:40:55|3299.41
08:40:57|3298.55
08:40:58|3298.57
08:40:58|3298.79
08:40:59|3297.61
08:41:00|3297.27
08:41:01|3296.48
08:41:03|3296.61
08:41:04|3296.16
08:41:05|3295.38
08:41:06|3295.6
08:41:07|3296.4
08:41:08|3297.01
08:41:09|3294.85
08:41:10|3295.37
08:41:11|3295.03
08:41:12|3294.11
08:41:13|3294.03
08:41:14|3294.63
08:41:15|3294.8
08:41:16|3293.82
08:41:18|3293.59
08:41:18|3294.35
08:41:19|3293.36
08:41:20|3293.18
08:41:21|3292.26
08:41:22|3292.5
08:41:24|3293.51
08:41:25|3293.82
08:41:25|3293.61
08:41:26|3293.66
08:41:27|3293.34
08:41:28|3293.14
08:41:30|3293.33
08:41:30|3293.03
08:41:31|3292.48
08:41:32|3292.48
08:41:33|3292.07
08:41:34|3291.6
08:41:35|3290.95
08:41:36|3290.8
08:41:37|3289.82
08:41:38|3289.19
08:41:39|3288.41
08:41:41|3287.97
08:41:41|3289.56
08:41:42|3289.41
08:41:44|3290.56
08:41:45|3291.02
08:41:46|3291.22
08:41:47|3291.4
08:41:48|3292.06
08:41:49|3290.24
08:41:50|3289.93
08:41:51|3289.82
08:41:52|3290.
08:41:53|3291.22
08:41:54|3291.12
08:41:55|3289.
08:41:56|3289.7
08:41:57|3290.52
08:41:58|3290.36
08:41:59|3290.04
08:42:00|3290.
08:42:01|3291.01
08:42:02|3291.69
08:42:04|3289.85
08:42:05|3290.71
08:42:07|3291.89
08:42:08|3292.18
08:42:09|3291.71
08:42:10|3290.98
08:42:11|3291.19
08:42:12|3291.31
08:42:13|3291.4
08:42:14|3290.2
08:42:15|3292.18
08:42:16|3291.97
08:42:17|3291.07
08:42:18|3290.87
08:42:19|3290.69
08:42:20|3290.21
08:42:21|3289.87
08:42:22|3290.03
08:42:23|3290.41
08:42:24|3289.29
08:42:25|3290.12
08:42:26|3289.81
08:42:27|3288.97
08:42:28|3288.44
08:42:29|3288.26
08:42:30|3288.59
08:42:31|3289.46
08:42:32|3289.78
08:42:33|3289.59
08:42:34|3290.89
08:42:35|3290.4
08:42:36|3291.14
08:42:37|3291.53
08:42:38|3292.19
08:42:39|3292.2
08:42:40|3291.79
08:42:41|3292.01
08:42:42|3293.19
08:42:43|3293.81
08:42:44|3294.53
08:42:45|3295.01
08:42:46|3294.2
08:42:47|3294.04
08:42:48|3292.6
08:42:49|3292.16
08:42:50|3291.79
08:42:51|3290.79
08:42:52|3290.19
08:42:53|3290.68
08:42:55|3290.43
08:42:55|3289.41
08:42:56|3288.2
08:42:57|3289.99
08:42:58|3287.81
08:42:59|3288.61
08:43:00|3288.51
08:43:01|3288.17
08:43:02|3287.69
08:43:03|3286.9
08:43:05|3286.59
08:43:06|3285.55
08:43:07|3286.59
08:43:08|3283.98
08:43:09|3285.2
08:43:10|3285.57
08:43:11|3286.08
08:43:12|3284.8
08:43:13|3285.27
08:43:14|3283.12
08:43:15|3283.6
08:43:17|3282.78
08:43:18|3282.04
08:43:18|3282.41
08:43:19|3281.41
08:43:20|3283.21
08:43:21|3283.18
08:43:26|3285.
08:43:27|3287.59
08:43:27|3285.89
08:43:28|3285.88
08:43:29|3287.11
08:43:30|3283.55
08:43:32|3285.86
08:43:33|3285.85
08:43:34|3285.19
08:43:35|3286.08
08:43:35|3285.78
08:43:36|3285.4
08:43:37|3285.79
08:43:39|3285.42
08:43:40|3285.23
08:43:40|3285.29
08:43:42|3286.59
08:43:43|3286.95
08:43:44|3286.59
08:43:44|3287.39
08:43:46|3286.01
08:43:47|3285.39
08:43:48|3285.55
08:43:48|3285.6
08:43:50|3286.74
08:43:51|3286.71
08:43:52|3286.29
08:43:53|3286.82
08:43:54|3287.6
08:43:55|3286.68
08:43:56|3287.14
08:43:57|3287.77
08:43:58|3287.99
08:43:59|3287.41
08:44:00|3289.12
08:44:01|3289.57
08:44:02|3290.54
08:44:03|3291.03
08:44:04|3291.19
08:44:05|3291.59
08:44:07|3292.79
08:44:07|3293.31
08:44:09|3292.71
08:44:10|3292.58
08:44:11|3290.81
08:44:11|3290.84
08:44:13|3290.55
08:44:14|3289.46
08:44:14|3289.53
08:44:15|3289.54
08:44:16|3289.79
08:44:18|3288.43
08:44:19|3286.8
08:44:19|3286.61
08:44:21|3286.81
08:44:21|3285.09
08:44:22|3285.53
08:44:23|3285.59
08:44:25|3285.56
08:44:25|3286.86
08:44:27|3286.43
08:44:27|3284.89
08:44:29|3285.12
08:44:29|3285.65
08:44:31|3285.
08:44:32|3284.4
08:44:33|3284.51
08:44:33|3284.64
08:44:35|3284.6
08:44:35|3284.21
08:44:37|3283.88
08:44:37|3284.9
08:44:39|3285.09
08:44:40|3285.27
08:44:40|3285.12
08:44:42|3284.03
08:44:42|3283.
08:44:44|3282.39
08:44:45|3283.79
08:44:46|3284.18
08:44:47|3284.46
08:44:47|3284.19
08:44:48|3285.
08:44:50|3284.1
08:44:51|3284.59
08:44:52|3283.73
08:44:53|3283.59
08:44:54|3284.73
08:44:55|3283.78
08:44:56|3283.25
08:44:57|3283.29
08:44:58|3283.42
08:44:59|3284.39
08:45:00|3284.1
08:45:02|3284.62
08:45:03|3285.41
08:45:03|3285.52
08:45:04|3284.6
08:45:06|3282.89
08:45:07|3282.55
08:45:08|3283.27
08:45:09|3284.23
08:45:10|3285.49
08:45:11|3285.61
08:45:12|3285.5
08:45:13|3284.39
08:45:14|3284.48
08:45:15|3283.42
08:45:16|3283.02
08:45:18|3283.39
08:45:18|3283.66
08:45:19|3283.18
08:45:21|3283.18
08:45:21|3282.01
08:45:22|3282.
08:45:23|3282.6
08:45:25|3281.95
08:45:25|3278.97
08:45:26|3275.57
08:45:28|3275.45
08:45:28|3276.52
08:45:29|3276.2
08:45:31|3275.6
08:45:32|3274.29
08:45:32|3272.6
08:45:33|3271.64
08:45:34|3271.4
08:45:36|3271.07
08:45:36|3275.
08:45:37|3273.96
08:45:39|3275.2
08:45:39|3274.4
08:45:40|3275.4
08:45:42|3276.83
08:45:42|3274.4
08:45:43|3274.35
08:45:44|3276.79
08:45:45|3276.42
08:45:46|3275.6
08:45:48|3276.4
08:45:48|3275.6
08:45:50|3277.64
08:45:50|3278.87
08:45:51|3276.81
08:45:52|3279.2
08:45:53|3276.69
08:45:54|3279.26
08:45:55|3281.
08:45:56|3278.26
08:45:57|3276.42
08:45:58|3275.89
08:45:59|3274.4
08:46:00|3276.42
08:46:01|3273.39
08:46:02|3272.82
08:46:04|3272.2
08:46:04|3272.99
08:46:05|3271.81
08:46:07|3274.9
08:46:08|3275.04
08:46:09|3272.7
08:46:10|3271.91
08:46:11|3272.8
08:46:12|3270.83
08:46:13|3272.43
08:46:14|3270.82
08:46:15|3270.2
08:46:16|3270.6
08:46:17|3269.16
08:46:18|3270.15
08:46:19|3268.94
08:46:20|3268.61
08:46:21|3268.13
08:46:22|3268.13
08:46:23|3267.
08:46:24|3268.8
08:46:25|3268.99
08:46:26|3269.49
08:46:27|3269.66
08:46:28|3269.53
08:46:29|3267.1
08:46:30|3268.77
08:46:31|3269.18
08:46:32|3270.
08:46:33|3267.77
08:46:34|3267.76
08:46:35|3266.7
08:46:36|3267.67
08:46:37|3267.34
08:46:38|3268.16
08:46:39|3267.23
08:46:40|3268.54
08:46:41|3269.83
08:46:43|3268.63
08:46:44|3268.69
08:46:44|3269.18
08:46:46|3270.09
08:46:47|3270.23
08:46:48|3270.04
08:46:48|3267.05
08:46:49|3268.08
08:46:51|3267.59
08:46:51|3268.59
08:46:52|3269.78
08:46:53|3270.6
08:46:54|3269.29
08:46:56|3268.09
08:46:57|3267.99
08:46:58|3267.9
08:46:58|3267.69
08:47:00|3269.2
08:47:01|3269.73
08:47:02|3270.8
08:47:03|3270.41
08:47:04|3271.97
08:47:05|3271.04
08:47:06|3269.49
08:47:07|3268.71
08:47:08|3267.57
08:47:10|3268.38
08:47:11|3268.57
08:47:11|3268.6
08:47:12|3269.66
08:47:14|3267.8
08:47:15|3266.3
08:47:16|3268.19
08:47:17|3267.19
08:47:18|3267.24
08:47:19|3268.94
08:47:20|3269.06
08:47:21|3269.2
08:47:22|3269.21
08:47:23|3269.04
08:47:25|3268.84
08:47:26|3267.
08:47:26|3267.19
08:47:27|3266.22
08:47:28|3267.16
08:47:29|3267.76
08:47:30|3268.19
08:47:32|3267.39
08:47:32|3266.01
08:47:33|3265.84
08:47:34|3264.28
08:47:36|3264.8
08:47:36|3265.15
08:47:37|3265.37
08:47:38|3266.24
08:47:39|3267.82
08:47:41|3267.22
08:47:41|3267.88
08:47:42|3266.88
08:47:43|3266.28
08:47:44|3265.21
08:47:45|3265.8
08:47:46|3265.74
08:47:47|3267.17
08:47:49|3267.39
08:47:50|3266.46
08:47:50|3266.39
08:47:52|3265.39
08:47:53|3266.74
08:47:53|3265.17
08:47:54|3266.05
08:47:55|3267.5
08:47:57|3268.7
08:47:57|3269.
08:47:58|3269.07
08:47:59|3268.
08:48:00|3268.78
08:48:02|3268.62
08:48:02|3269.99
08:48:03|3270.78
08:48:04|3270.05
08:48:06|3270.41
08:48:07|3272.7
08:48:07|3274.01
08:48:09|3272.69
08:48:10|3272.8
08:48:11|3272.6
08:48:12|3272.1
08:48:13|3271.45
08:48:14|3270.
08:48:15|3270.63
08:48:16|3270.18
08:48:18|3270.08
08:48:19|3269.37
08:48:20|3269.8
08:48:21|3268.83
08:48:22|3268.99
08:48:22|3267.8
08:48:24|3266.78
08:48:24|3266.2
08:48:26|3265.97
08:48:27|3266.91
08:48:28|3267.
08:48:29|3265.41
08:48:30|3264.74
08:48:31|3266.18
08:48:31|3266.72
08:48:33|3266.62
08:48:34|3265.2
08:48:35|3265.56
08:48:36|3265.4
08:48:37|3265.73
08:48:38|3264.26
08:48:39|3264.62
08:48:40|3263.65
08:48:41|3262.3
08:48:42|3262.04
08:48:43|3262.11
08:48:44|3261.29
08:48:45|3261.3
08:48:46|3261.6
08:48:47|3261.64
08:48:48|3263.2
08:48:49|3263.
08:48:50|3263.4
08:48:51|3264.22
08:48:52|3262.2
08:48:53|3262.
08:48:54|3262.6
08:48:55|3263.13
08:48:56|3262.66
08:48:57|3261.81
08:48:58|3261.4
08:48:59|3262.48
08:49:00|3261.32
08:49:01|3261.78
08:49:02|3262.2
08:49:03|3261.04
08:49:04|3261.19
08:49:05|3262.17
08:49:06|3261.11
08:49:07|3260.94
08:49:08|3260.83
08:49:09|3261.05
08:49:10|3262.11
08:49:12|3261.06
08:49:12|3261.16
08:49:14|3261.18
08:49:14|3261.88
08:49:16|3261.68
08:49:17|3260.86
08:49:17|3260.63
08:49:19|3260.22
08:49:19|3261.8
08:49:21|3261.93
08:49:22|3260.84
08:49:23|3261.91
08:49:23|3262.
08:49:24|3261.36
08:49:25|3260.99
08:49:27|3260.92
08:49:28|3260.74
08:49:29|3261.15
08:49:30|3260.46
08:49:31|3260.88
08:49:32|3260.41
08:49:33|3261.02
08:49:34|3260.54
08:49:35|3260.62
08:49:36|3260.74
08:49:37|3261.21
08:49:38|3260.27
08:49:39|3261.09
08:49:40|3261.6
08:49:41|3261.66
08:49:42|3261.41
08:49:44|3261.39
08:49:44|3260.28
08:49:46|3260.81
08:49:47|3260.75
08:49:48|3260.26
08:49:50|3260.2
08:49:50|3260.6
08:49:52|3260.8
08:49:52|3260.55
08:49:54|3261.16
08:49:55|3260.2
08:49:55|3261.39
08:49:56|3260.58
08:49:57|3260.39
08:49:58|3260.35
08:49:59|3260.49
08:50:00|3260.66
08:50:01|3261.
08:50:02|3260.32
08:50:04|3260.86
08:50:05|3261.08
08:50:05|3261.4
08:50:06|3261.56
08:50:07|3261.56
08:50:08|3263.1
08:50:09|3263.
08:50:12|3261.87
08:50:12|3261.6
08:50:14|3261.
08:50:15|3260.02
08:50:16|3260.4
08:50:17|3259.5
08:50:18|3258.87
08:50:19|3259.89
08:50:21|3259.39
08:50:21|3259.8
08:50:22|3259.98
08:50:23|3260.4
08:50:24|3261.37
08:50:25|3262.12
08:50:26|3263.68
08:50:28|3263.4
08:50:28|3263.71
08:50:29|3263.41
08:50:30|3264.39
08:50:31|3267.73
08:50:33|3267.
08:50:34|3268.24
08:50:35|3268.
08:50:35|3272.28
08:50:37|3271.84
08:50:38|3272.
08:50:39|3271.8
08:50:39|3268.61
08:50:41|3270.4
08:50:41|3269.68
08:50:43|3268.67
08:50:44|3269.6
08:50:45|3269.67
08:50:46|3270.02
08:50:47|3266.59
08:50:48|3267.
08:50:49|3268.2
08:50:50|3267.91
08:50:51|3269.5
08:50:52|3270.86
08:50:53|3270.44
08:50:54|3269.83
08:50:54|3270.4
08:50:56|3269.58
08:50:56|3268.95
08:50:58|3269.
08:50:59|3269.6
08:51:00|3269.23
08:51:00|3270.68
08:51:02|3271.55
08:51:03|3270.81
08:51:03|3272.23
08:51:05|3271.63
08:51:06|3271.23
08:51:07|3272.
08:51:08|3272.2
08:51:09|3271.31
08:51:10|3271.1
08:51:11|3271.8
08:51:12|3273.37
08:51:13|3272.41
08:51:14|3273.62
08:51:15|3273.
08:51:16|3271.26
08:51:17|3271.47
08:51:18|3270.5
08:51:19|3272.29
08:51:20|3272.58
08:51:21|3273.59
08:51:23|3273.63
08:51:24|3273.2
08:51:24|3273.4
08:51:25|3272.56
08:51:27|3273.99
08:51:28|3273.34
08:51:28|3274.
08:51:29|3273.21
08:51:30|3273.34
08:51:32|3273.33
08:51:32|3274.69
08:51:34|3272.3
08:51:34|3272.06
08:51:36|3271.
08:51:37|3270.32
08:51:37|3270.32
08:51:39|3267.9
08:51:39|3268.97
08:51:41|3266.
08:51:42|3267.91
08:51:43|3265.14
08:51:43|3265.61
08:51:44|3264.89
08:51:46|3263.07
08:51:46|3262.71
08:51:48|3262.2
08:51:48|3262.8
08:51:49|3261.8
08:51:50|3262.19
08:51:51|3261.6
08:51:53|3261.78
08:51:54|3263.56
08:51:55|3261.82
08:51:56|3261.
08:51:57|3260.8
08:51:58|3260.79
08:51:59|3259.88
08:52:00|3260.54
08:52:00|3261.59
08:52:01|3260.52
08:52:03|3262.5
08:52:04|3260.71
08:52:05|3259.41
08:52:06|3259.6
08:52:07|3261.07
08:52:08|3259.83
08:52:09|3260.79
08:52:10|3260.
08:52:11|3260.6
08:52:12|3259.43
08:52:13|3259.74
08:52:14|3259.06
08:52:16|3259.2
08:52:16|3260.09
08:52:18|3259.8
08:52:18|3261.53
08:52:20|3261.49
08:52:20|3260.21
08:52:22|3260.46
08:52:22|3259.2
08:52:24|3258.8
08:52:24|3259.
08:52:26|3259.36
08:52:26|3260.21
08:52:28|3259.8
08:52:29|3259.2
08:52:30|3258.55
08:52:30|3259.
08:52:31|3259.41
08:52:33|3259.12
08:52:33|3260.03
08:52:35|3258.53
08:52:36|3259.08
08:52:37|3259.9
08:52:37|3260.78
08:52:39|3260.6
08:52:40|3260.4
08:52:41|3259.28
08:52:42|3260.
08:52:43|3260.99
08:52:44|3259.39
08:52:45|3259.6
08:52:46|3259.48
08:52:47|3260.13
08:52:48|3260.46
08:52:49|3259.97
08:52:50|3260.96
08:52:51|3260.78
08:52:52|3260.49
08:52:53|3260.73
08:52:54|3260.7
08:52:55|3260.02
08:52:56|3260.67
08:52:57|3259.9
08:52:58|3260.38
08:52:59|3259.89
08:53:00|3259.6
08:53:01|3259.46
08:53:02|3258.85
08:53:03|3258.85
08:53:04|3259.
08:53:05|3258.81
08:53:06|3258.9
08:53:07|3260.1
08:53:08|3260.02
08:53:09|3259.21
08:53:10|3260.07
08:53:11|3259.5
08:53:12|3259.1
08:53:13|3259.1
08:53:14|3259.5
08:53:15|3259.55
08:53:16|3259.61
08:53:17|3259.49
08:53:26|3259.97
08:53:26|3261.21
08:53:27|3260.83
08:53:28|3262.12
08:53:29|3260.71
08:53:30|3260.96
08:53:32|3261.45
08:53:32|3260.59
08:53:34|3262.27
08:53:35|3261.71
08:53:36|3263.17
08:53:36|3262.59
08:53:38|3262.84
08:53:38|3262.42
08:53:40|3261.66
08:53:41|3260.8
08:53:42|3259.82
08:53:43|3260.7
08:53:44|3260.7
08:53:45|3260.38
08:53:46|3259.84
08:53:47|3259.78
08:53:48|3260.2
08:53:49|3259.21
08:53:50|3259.21
08:53:51|3259.68
08:53:52|3258.81
08:53:53|3259.05
08:53:54|3258.89
08:53:55|3259.21
08:53:56|3259.27
08:53:57|3259.4
08:53:58|3260.24
08:53:59|3259.44
08:54:00|3259.
08:54:01|3260.03
08:54:02|3259.34
08:54:03|3258.55
08:54:05|3258.61
08:54:06|3259.2
08:54:06|3260.34
08:54:07|3258.74
08:54:08|3258.66
08:54:09|3259.76
08:54:11|3258.62
08:54:11|3258.79
08:54:12|3258.46
08:54:13|3258.37
08:54:15|3257.77
08:54:16|3258.2
08:54:17|3258.21
08:54:17|3257.86
08:54:19|3257.68
08:54:20|3258.19
08:54:21|3258.06
08:54:22|3257.72
08:54:23|3257.07
08:54:24|3257.46
08:54:25|3258.79
08:54:26|3258.64
08:54:27|3257.83
08:54:28|3257.72
08:54:29|3257.55
08:54:30|3256.61
08:54:31|3254.78
08:54:32|3253.22
08:54:33|3253.01
08:54:34|3251.79
08:54:35|3251.47
08:54:36|3251.59
08:54:37|3250.54
08:54:38|3249.51
08:54:39|3249.99
08:54:40|3250.71
08:54:41|3250.2
08:54:42|3250.33
08:54:43|3250.71
08:54:44|3249.84
08:54:46|3252.5
08:54:46|3250.02
08:54:47|3249.86
08:54:48|3252.49
08:54:49|3249.21
08:54:50|3251.28
08:54:51|3248.41
08:54:52|3249.75
08:54:53|3248.39
08:54:54|3248.2
08:54:55|3246.42
08:54:56|3249.57
08:54:57|3248.89
08:54:59|3248.21
08:55:00|3248.89
08:55:00|3248.99
08:55:01|3248.81
08:55:02|3243.8
08:55:03|3246.8
08:55:04|3243.77
08:55:05|3245.07
08:55:06|3244.5
08:55:07|3244.2
08:55:08|3243.61
08:55:09|3243.8
08:55:10|3242.45
08:55:11|3246.04
08:55:13|3248.16
08:55:13|3246.7
08:55:15|3246.81
08:55:16|3245.5
08:55:17|3247.61
08:55:19|3249.8
08:55:19|3251.
08:55:21|3249.58
08:55:22|3251.4
08:55:23|3252.07
08:55:24|3251.99
08:55:24|3253.4
08:55:26|3252.19
08:55:27|3248.87
08:55:28|3250.34
08:55:29|3248.58
08:55:30|3248.01
08:55:31|3247.2
08:55:32|3240.
08:55:33|3248.
08:55:34|3247.01
08:55:35|3246.
08:55:37|3246.84
08:55:37|3248.
08:55:38|3249.68
08:55:39|3251.99
08:55:40|3250.3
08:55:42|3249.81
08:55:43|3248.72
08:55:43|3246.6
08:55:44|3244.75
08:55:45|3243.6
08:55:46|3244.67
08:55:48|3244.
08:55:49|3243.4
08:55:50|3244.4
08:55:50|3242.4
08:55:52|3244.99
08:55:53|3243.85
08:55:53|3243.21
08:55:55|3242.4
08:55:55|3243.21
08:55:56|3241.91
08:55:57|3240.6
08:55:59|3241.58
08:56:00|3241.6
08:56:01|3242.85
08:56:02|3242.21
08:56:02|3242.63
08:56:04|3241.18
08:56:05|3242.16
08:56:06|3245.
08:56:07|3245.54
08:56:08|3245.38
08:56:09|3244.7
08:56:10|3244.06
08:56:11|3246.52
08:56:13|3244.28
08:56:14|3244.45
08:56:14|3243.97
08:56:15|3243.35
08:56:17|3245.93
08:56:17|3246.59
08:56:19|3246.6
08:56:20|3246.
08:56:21|3245.06
08:56:22|3243.12
08:56:23|3243.86
08:56:24|3244.
08:56:25|3242.5
08:56:26|3243.
08:56:27|3243.
08:56:28|3243.41
08:56:29|3243.4
08:56:30|3243.36
08:56:31|3242.82
08:56:32|3243.41
08:56:33|3242.89
08:56:34|3242.08
08:56:35|3242.2
08:56:36|3241.53
08:56:37|3243.31
08:56:38|3242.43
08:56:39|3241.4
08:56:40|3243.49
08:56:41|3242.9
08:56:42|3244.2
08:56:43|3243.52
08:56:44|3243.6
08:56:45|3245.59
08:56:46|3246.04
08:56:47|3245.65
08:56:48|3246.31
08:56:49|3246.99
08:56:50|3245.82
08:56:52|3245.79
08:56:52|3244.6
08:56:53|3244.99
08:56:54|3244.4
08:56:55|3244.24
08:56:56|3244.2
08:56:57|3243.1
08:56:58|3243.12
08:57:00|3243.1
08:57:00|3242.8
08:57:02|3242.89
08:57:02|3241.55
08:57:03|3241.82
08:57:05|3240.
08:57:05|3239.3
08:57:06|3239.21
08:57:07|3240.
08:57:08|3239.62
08:57:09|3240.17
08:57:11|3241.49
08:57:11|3242.
08:57:12|3243.19
08:57:14|3243.38
08:57:14|3245.2
08:57:15|3244.08
08:57:16|3244.2
08:57:17|3243.13
08:57:19|3242.96
08:57:19|3241.
08:57:22|3241.
08:57:22|3242.6
08:57:23|3244.4
08:57:25|3244.9
08:57:25|3247.5
08:57:27|3248.19
08:57:27|3246.8
08:57:28|3246.56
08:57:29|3246.7
08:57:31|3248.94
08:57:32|3248.39
08:57:32|3248.38
08:57:34|3247.81
08:57:34|3246.3
08:57:35|3249.87
08:57:36|3248.95
08:57:37|3250.88
08:57:38|3252.77
08:57:39|3252.5
08:57:40|3254.89
08:57:42|3255.4
08:57:42|3254.39
08:57:43|3255.4
08:57:45|3256.2
08:57:45|3255.61
08:57:47|3257.27
08:57:47|3256.6
08:57:48|3255.64
08:57:49|3257.1
08:57:51|3257.66
08:57:51|3258.09
08:57:53|3258.11
08:57:53|3258.19
08:57:55|3259.3
08:57:55|3257.52
08:57:57|3257.2
08:57:58|3257.39
08:57:59|3256.06
08:58:00|3256.57
08:58:01|3257.16
08:58:02|3255.41
08:58:03|3256.21
08:58:04|3256.22
08:58:05|3256.39
08:58:06|3257.18
08:58:07|3257.19
08:58:08|3258.29
08:58:09|3258.2
08:58:10|3260.29
08:58:11|3260.2
08:58:12|3260.34
08:58:13|3263.06
08:58:14|3261.41
08:58:15|3259.63
08:58:16|3259.6
08:58:17|3257.5
08:58:18|3258.6
08:58:20|3260.06
08:58:20|3260.93
08:58:22|3260.41
08:58:22|3261.39
08:58:24|3261.3
08:58:25|3260.25
08:58:25|3259.99
08:58:26|3261.06
08:58:28|3260.51
08:58:29|3259.22
08:58:31|3258.
08:58:31|3259.09
08:58:32|3259.49
08:58:33|3258.68
08:58:34|3260.29
08:58:36|3260.21
08:58:36|3260.85
08:58:38|3260.05
08:58:38|3260.59
08:58:40|3256.69
08:58:41|3257.85
08:58:41|3259.8
08:58:42|3257.26
08:58:43|3257.5
08:58:44|3255.8
08:58:45|3257.4
08:58:47|3257.5
08:58:47|3255.27
08:58:48|3255.23
08:58:49|3251.66
08:58:50|3252.92
08:58:51|3251.88
08:58:52|3251.43
08:58:53|3252.49
08:58:54|3251.44
08:58:56|3250.42
08:58:56|3250.21
08:58:58|3250.59
08:58:59|3249.84
08:58:59|3250.26
08:59:00|3249.62
08:59:02|3250.8
08:59:02|3251.39
08:59:03|3250.42
08:59:04|3248.25
08:59:05|3247.92
08:59:06|3248.55
08:59:08|3247.34
08:59:09|3246.25
08:59:10|3244.8
08:59:11|3243.
08:59:12|3243.
08:59:13|3245.
08:59:14|3244.99
08:59:15|3244.1
08:59:16|3243.
08:59:17|3243.
08:59:18|3243.
08:59:19|3243.
08:59:20|3240.6
08:59:22|3239.62
08:59:23|3240.3
08:59:24|3240.4
08:59:25|3239.6
08:59:26|3240.33
08:59:27|3241.09
08:59:28|3239.54
08:59:29|3241.34
08:59:30|3242.19
08:59:32|3243.39
08:59:33|3245.31
08:59:33|3246.22
08:59:35|3248.53
08:59:35|3249.01
08:59:36|3248.7
08:59:38|3246.75
08:59:38|3248.65
08:59:39|3246.22
08:59:41|3246.98
08:59:41|3247.99
08:59:42|3248.65
08:59:44|3249.2
08:59:45|3248.69
08:59:46|3248.1
08:59:46|3246.99
08:59:48|3247.12
08:59:48|3246.79
08:59:49|3248.24
08:59:51|3248.54
08:59:51|3249.74
08:59:53|3250.01
08:59:54|3249.98
08:59:55|3249.67
08:59:56|3250.17
08:59:57|3249.8
08:59:58|3250.53
09:00:00|3250.31
09:00:01|3251.16
09:00:02|3249.18
09:00:03|3248.9
09:00:03|3248.36
09:00:04|3249.16
09:00:05|3252.69
09:00:07|3253.53
09:00:07|3254.12
09:00:09|3253.2
09:00:09|3254.4
09:00:11|3253.98
09:00:11|3255.58
09:00:13|3255.1
09:00:14|3253.77
09:00:15|3253.72
09:00:16|3253.36
09:00:17|3249.5
09:00:18|3252.79
09:00:18|3253.
09:00:20|3252.8
09:00:21|3252.2
09:00:22|3251.21
09:00:23|3248.73
09:00:25|3251.19
09:00:26|3252.14
09:00:26|3253.53
09:00:27|3253.33
09:00:29|3253.34
09:00:30|3253.8
09:00:31|3254.02
09:00:32|3254.37
09:00:33|3256.2
09:00:33|3256.6
09:00:34|3256.61
09:00:36|3256.78
09:00:37|3257.6
09:00:37|3257.
09:00:39|3256.76
09:00:41|3256.55
09:00:42|3257.01
09:00:43|3258.07
09:00:43|3257.8
09:00:44|3258.53
09:00:46|3258.27
09:00:46|3257.
09:00:48|3257.99
09:00:49|3259.06
09:00:49|3259.81
09:00:51|3258.41
09:00:51|3258.1
09:00:52|3258.99
09:00:53|3259.
09:00:55|3258.84
09:00:55|3259.15
09:00:56|3259.51
09:00:57|3258.98
09:00:58|3261.5
09:00:59|3261.78
09:01:00|3261.78
09:01:02|3261.6
09:01:03|3263.28
09:01:03|3263.2
09:01:05|3263.36
09:01:05|3263.8
09:01:06|3264.2
09:01:08|3264.4
09:01:08|3263.4
09:01:09|3264.8
09:01:11|3264.19
09:01:12|3263.43
09:01:12|3261.15
09:01:13|3261.17
09:01:15|3261.02
09:01:16|3259.8
09:01:16|3259.01
09:01:17|3258.91
09:01:18|3260.2
09:01:20|3258.8
09:01:20|3258.9
09:01:21|3260.11
09:01:23|3259.8
09:01:24|3259.18
09:01:25|3258.3
09:01:25|3258.91
09:01:27|3259.59
09:01:28|3259.9
09:01:29|3259.92
09:01:30|3261.4
09:01:31|3261.58
09:01:32|3261.05
09:01:33|3263.
09:01:34|3263.82
09:01:35|3264.24
09:01:36|3264.05
09:01:38|3263.43
09:01:38|3264.76
09:01:40|3264.
09:01:40|3264.95
09:01:41|3264.47
09:01:42|3265.78
09:01:44|3265.01
09:01:44|3265.29
09:01:45|3263.63
09:01:46|3264.79
09:01:47|3264.58
09:01:48|3265.04
09:01:49|3265.8
09:01:51|3266.43
09:01:51|3267.79
09:01:52|3267.33
09:01:53|3267.12
09:01:55|3267.75
09:01:56|3267.92
09:01:57|3266.79
09:01:57|3267.92
09:01:59|3268.21
09:01:59|3268.15
09:02:00|3269.06
09:02:02|3267.6
09:02:03|3269.98
09:02:03|3270.05
09:02:05|3268.
09:02:05|3268.59
09:02:07|3267.8
09:02:07|3268.7
09:02:09|3267.98
09:02:10|3267.9
09:02:10|3267.78
09:02:11|3267.61
09:02:12|3268.6
09:02:14|3268.5
09:02:14|3267.4
09:02:16|3268.6
09:02:16|3267.65
09:02:17|3268.
09:02:18|3269.7
09:02:20|3269.01
09:02:21|3268.68
09:02:22|3267.57
09:02:23|3267.2
09:02:24|3267.05
09:02:26|3266.91
09:02:27|3268.27
09:02:28|3267.8
09:02:29|3266.97
09:02:30|3268.
09:02:31|3267.6
09:02:32|3268.27
09:02:33|3270.3
09:02:34|3270.59
09:02:35|3270.22
09:02:36|3269.55
09:02:37|3268.8
09:02:38|3268.57
09:02:39|3268.55
09:02:40|3269.59
09:02:41|3269.51
09:02:43|3268.29
09:02:43|3267.6
09:02:45|3269.34
09:02:46|3268.56
09:02:46|3268.49
09:02:47|3271.89
09:02:48|3270.21
09:02:49|3269.44
09:02:51|3270.16
09:02:51|3270.2
09:02:52|3270.42
09:02:53|3270.48
09:02:55|3269.79
09:02:55|3269.65
09:02:56|3270.78
09:02:57|3269.95
09:02:58|3270.05
09:03:00|3269.72
09:03:01|3269.8
09:03:01|3269.42
09:03:02|3270.74
09:03:03|3269.78
09:03:05|3269.35
09:03:05|3270.17
09:03:07|3270.54
09:03:07|3269.64
09:03:08|3269.87
09:03:09|3269.99
09:03:10|3270.17
09:03:11|3270.44
09:03:12|3269.84
09:03:14|3269.1
09:03:14|3268.6
09:03:15|3267.6
09:03:16|3267.57
09:03:18|3267.02
09:03:18|3266.01
09:03:20|3266.39
09:03:21|3265.87
09:03:22|3269.31
09:03:23|3269.31
09:03:24|3269.16
09:03:25|3269.39
09:03:27|3271.
09:03:28|3270.9
09:03:29|3271.48
09:03:29|3271.29
09:03:30|3271.62
09:03:32|3272.
09:03:33|3270.8
09:03:34|3271.2
09:03:35|3271.18
09:03:36|3270.09
09:03:37|3271.59
09:03:38|3270.49
09:03:39|3269.81
09:03:40|3270.6
09:03:41|3270.66
09:03:42|3270.58
09:03:43|3270.61
09:03:44|3269.58
09:03:45|3269.66
09:03:46|3269.68
09:03:47|3269.02
09:03:48|3268.42
09:03:50|3267.96
09:03:50|3266.8
09:03:51|3267.17
09:03:52|3266.8
09:03:53|3265.32
09:03:55|3266.2
09:03:55|3266.42
09:03:56|3266.41
09:03:57|3267.7
09:03:59|3267.16
09:04:00|3266.6
09:04:00|3267.39
09:04:01|3267.76
09:04:02|3267.68
09:04:03|3266.28
09:04:04|3266.21
09:04:06|3267.7
09:04:07|3268.08
09:04:08|3267.99
09:04:09|3268.37
09:04:10|3267.5
09:04:10|3267.76
09:04:11|3266.92
09:04:13|3267.78
09:04:14|3266.86
09:04:15|3267.81
09:04:16|3267.54
09:04:17|3267.75
09:04:18|3267.41
09:04:19|3265.85
09:04:20|3264.99
09:04:21|3264.91
09:04:22|3264.42
09:04:23|3261.42
09:04:24|3260.57
09:04:25|3260.8
09:04:26|3260.69
09:04:27|3260.61
09:04:29|3260.8
09:04:30|3261.27
09:04:31|3261.67
09:04:33|3261.03
09:04:34|3261.6
09:04:34|3261.6
09:04:36|3262.39
09:04:37|3263.
09:04:38|3261.33
09:04:39|3261.39
09:04:40|3260.75
09:04:41|3261.21
09:04:42|3260.8
09:04:43|3260.04
09:04:44|3260.52
09:04:45|3261.09
09:04:46|3259.81
09:04:47|3261.46
09:04:48|3261.01
09:04:49|3261.32
09:04:50|3261.18
09:04:51|3261.57
09:04:52|3261.42
09:04:53|3261.46
09:04:54|3261.81
09:04:55|3262.8
09:04:56|3262.39
09:04:57|3261.85
09:04:58|3261.
09:04:59|3260.87
09:05:00|3260.71
09:05:01|3262.02
09:05:02|3260.65
09:05:03|3262.21
09:05:04|3262.9
09:05:05|3261.29
09:05:06|3260.24
09:05:07|3259.5
09:05:08|3259.44
09:05:09|3259.6
09:05:10|3259.59
09:05:11|3257.99
09:05:12|3258.4
09:05:13|3256.99
09:05:14|3256.42
09:05:15|3258.8
09:05:16|3257.41
09:05:17|3254.82
09:05:18|3253.82
09:05:19|3254.61
09:05:20|3255.97
09:05:21|3255.
09:05:22|3253.6
09:05:23|3253.82
09:05:24|3253.34
09:05:25|3250.86
09:05:26|3249.41
09:05:27|3251.24
09:05:28|3251.01
09:05:29|3250.6
09:05:30|3249.2
09:05:31|3248.74
09:05:32|3248.73
09:05:33|3249.4
09:05:34|3248.83
09:05:35|3248.61
09:05:36|3246.77
09:05:37|3246.97
09:05:38|3247.3
09:05:40|3246.61
09:05:40|3245.39
09:05:42|3245.6
09:05:42|3247.81
09:05:43|3243.82
09:05:44|3243.76
09:05:45|3245.8
09:05:46|3246.75
09:05:47|3246.53
09:05:48|3244.33
09:05:49|3245.
09:05:50|3244.81
09:05:52|3246.42
09:05:53|3247.27
09:05:53|3246.96
09:05:54|3245.16
09:05:55|3245.11
09:05:56|3245.24
09:05:57|3244.93
09:05:58|3244.97
09:05:59|3245.81
09:06:00|3247.45
09:06:01|3246.24
09:06:02|3246.6
09:06:03|3246.61
09:06:04|3247.8
09:06:05|3249.4
09:06:06|3250.08
09:06:07|3248.81
09:06:08|3249.45
09:06:09|3250.5
09:06:11|3249.02
09:06:11|3248.6
09:06:13|3249.19
09:06:13|3248.7
09:06:15|3249.2
09:06:16|3246.37
09:06:17|3248.61
09:06:18|3246.17
09:06:19|3246.49
09:06:20|3244.67
09:06:21|3245.55
09:06:22|3245.21
09:06:23|3244.15
09:06:24|3245.37
09:06:25|3245.04
09:06:26|3244.65
09:06:27|3244.
09:06:28|3242.85
09:06:29|3244.96
09:06:30|3243.61
09:06:31|3244.39
09:06:32|3244.2
09:06:33|3243.8
09:06:34|3243.85
09:06:35|3243.99
09:06:36|3243.74
09:06:37|3242.2
09:06:38|3242.57
09:06:39|3243.3
09:06:40|3242.68
09:06:41|3243.21
09:06:42|3240.61
09:06:43|3240.16
09:06:44|3242.06
09:06:45|3242.21
09:06:46|3240.35
09:06:47|3241.58
09:06:48|3239.61
09:06:49|3243.51
09:06:50|3243.09
09:06:51|3242.
09:06:53|3243.86
09:06:53|3242.4
09:06:54|3242.24
09:06:55|3242.2
09:06:56|3240.81
09:06:57|3241.
09:06:59|3241.16
09:06:59|3242.12
09:07:00|3242.27
09:07:01|3241.
09:07:02|3240.21
09:07:03|3239.47
09:07:05|3240.
09:07:05|3239.64
09:07:06|3238.6
09:07:07|3239.8
09:07:09|3239.29
09:07:10|3240.74
09:07:10|3238.88
09:07:12|3239.39
09:07:12|3240.66
09:07:15|3240.81
09:07:15|3241.78
09:07:16|3239.91
09:07:18|3239.2
09:07:18|3238.83
09:07:19|3238.85
09:07:20|3240.69
09:07:21|3240.68
09:07:22|3240.67
09:07:23|3241.26
09:07:24|3240.65
09:07:25|3241.61
09:07:26|3241.46
09:07:27|3242.19
09:07:28|3241.69
09:07:29|3242.54
09:07:30|3241.8
09:07:32|3242.3
09:07:33|3241.83
09:07:34|3242.56
09:07:34|3241.85
09:07:36|3242.19
09:07:36|3241.87
09:07:38|3242.67
09:07:38|3241.6
09:07:40|3242.2
09:07:41|3242.4
09:07:42|3243.15
09:07:43|3243.15
09:07:44|3243.29
09:07:45|3242.4
09:07:46|3242.24
09:07:47|3240.07
09:07:49|3239.
09:07:50|3239.2
09:07:51|3236.78
09:07:52|3238.72
09:07:52|3239.
09:07:53|3237.81
09:07:54|3237.76
09:07:56|3235.55
09:07:56|3234.
09:07:58|3232.
09:07:58|3233.4
09:07:59|3233.2
09:08:01|3233.
09:08:02|3231.68
09:08:02|3231.6
09:08:03|3231.15
09:08:04|3231.09
09:08:05|3228.86
09:08:06|3229.5
09:08:07|3231.06
09:08:08|3232.
09:08:09|3232.57
09:08:10|3231.01
09:08:11|3231.02
09:08:12|3231.28
09:08:14|3232.6
09:08:14|3232.98
09:08:15|3232.67
09:08:17|3231.5
09:08:17|3231.18
09:08:19|3230.7
09:08:20|3232.6
09:08:21|3232.2
09:08:22|3232.52
09:08:23|3233.8
09:08:24|3233.25
09:08:25|3234.66
09:08:26|3234.33
09:08:27|3233.5
09:08:28|3231.9
09:08:29|3232.2
09:08:30|3232.59
09:08:31|3233.88
09:08:33|3231.9
09:08:33|3234.6
09:08:34|3234.81
09:08:36|3234.35
09:08:37|3234.58
09:08:37|3234.32
09:08:39|3234.36
09:08:40|3236.3
09:08:41|3236.83
09:08:42|3238.2
09:08:43|3238.8
09:08:44|3238.12
09:08:45|3239.15
09:08:46|3239.6
09:08:47|3238.52
09:08:48|3237.6
09:08:49|3237.2
09:08:50|3236.31
09:08:51|3236.6
09:08:52|3236.
09:08:53|3236.02
09:08:54|3236.36
09:08:56|3235.58
09:08:57|3235.42
09:08:57|3234.48
09:08:58|3234.55
09:08:59|3234.81
09:09:00|3234.4
09:09:01|3235.02
09:09:02|3235.8
09:09:04|3235.22
09:09:05|3235.14
09:09:05|3233.38
09:09:06|3233.8
09:09:07|3235.6
09:09:08|3235.42
09:09:09|3233.6
09:09:10|3233.19
09:09:12|3233.37
09:09:12|3233.05
09:09:13|3233.12
09:09:14|3232.4
09:09:15|3233.6
09:09:17|3232.4
09:09:18|3231.8
09:09:19|3233.8
09:09:20|3235.1
09:09:21|3235.36
09:09:22|3235.6
09:09:23|3236.83
09:09:24|3236.4
09:09:25|3235.41
09:09:26|3235.4
09:09:27|3234.8
09:09:28|3233.85
09:09:29|3232.4
09:09:31|3231.99
09:09:32|3233.58
09:09:33|3233.91
09:09:34|3235.65
09:09:35|3236.43
09:09:36|3235.21
09:09:37|3233.64
09:09:38|3232.8
09:09:39|3233.19
09:09:40|3233.18
09:09:41|3233.59
09:09:42|3233.19
09:09:49|3234.21
09:09:49|3232.81
09:09:51|3234.28
09:09:51|3233.02
09:09:52|3232.8
09:09:54|3233.6
09:09:54|3233.84
09:09:55|3234.8
09:09:56|3234.78
09:09:58|3235.89
09:09:58|3235.8
09:09:59|3236.35
09:10:01|3236.89
09:10:01|3237.19
09:10:02|3236.23
09:10:03|3237.47
09:10:05|3238.59
09:10:05|3239.4
09:10:06|3240.6
09:10:07|3241.6
09:10:08|3241.6
09:10:09|3242.6
09:10:10|3241.7
09:10:11|3240.22
09:10:12|3239.8
09:10:14|3240.97
09:10:14|3240.87
09:10:15|3241.6
09:10:17|3241.87
09:10:17|3241.9
09:10:18|3242.79
09:10:19|3242.56
09:10:20|3242.99
09:10:22|3240.81
09:10:22|3241.8
09:10:23|3241.46
09:10:24|3240.25
09:10:26|3241.
09:10:27|3238.71
09:10:27|3239.53
09:10:28|3238.4
09:10:29|3236.7
09:10:30|3237.75
09:10:31|3237.4
09:10:32|3236.61
09:10:34|3235.31
09:10:35|3234.67
09:10:36|3235.56
09:10:37|3233.2
09:10:38|3233.8
09:10:39|3234.21
09:10:40|3233.21
09:10:41|3234.47
09:10:42|3232.8
09:10:43|3232.
09:10:44|3232.2
09:10:45|3231.98
09:10:46|3231.81
09:10:47|3230.59
09:10:48|3231.62
09:10:49|3230.83
09:10:50|3231.59
09:10:51|3230.59
09:10:52|3231.34
09:10:53|3230.3
09:10:54|3230.
09:10:55|3229.76
09:10:57|3229.6
09:10:57|3229.49
09:10:58|3230.67
09:11:00|3230.2
09:11:00|3229.41
09:11:01|3229.6
09:11:03|3228.6
09:11:04|3228.
09:11:05|3226.41
09:11:06|3226.6
09:11:06|3225.5
09:11:07|3226.62
09:11:08|3223.8
09:11:10|3225.83
09:11:10|3225.6
09:11:11|3225.4
09:11:12|3227.19
09:11:14|3226.8
09:11:15|3225.4
09:11:15|3226.97
09:11:16|3226.04
09:11:17|3226.2
09:11:19|3225.4
09:11:20|3226.6
09:11:20|3226.02
09:11:21|3227.99
09:11:22|3227.51
09:11:24|3225.58
09:11:25|3227.39
09:11:26|3225.75
09:11:26|3226.29
09:11:28|3226.8
09:11:28|3227.86
09:11:30|3226.6
09:11:31|3225.99
09:11:33|3226.
09:11:33|3224.04
09:11:35|3225.04
09:11:36|3226.42
09:11:37|3224.6
09:11:38|3226.14
09:11:39|3225.
09:11:39|3225.85
09:11:41|3225.43
09:11:42|3225.39
09:11:43|3223.91
09:11:44|3223.12
09:11:45|3222.41
09:11:46|3223.25
09:11:47|3223.08
09:11:48|3222.61
09:11:49|3222.2
09:11:50|3219.65
09:11:51|3220.03
09:11:52|3219.44
09:11:53|3219.42
09:11:55|3220.26
09:11:55|3222.04
09:11:57|3222.4
09:11:57|3221.58
09:11:58|3221.32
09:11:59|3220.6
09:12:00|3218.3
09:12:01|3221.43
09:12:02|3221.99
09:12:03|3222.12
09:12:04|3218.31
09:12:05|3220.2
09:12:06|3218.21
09:12:07|3219.2
09:12:09|3216.74
09:12:09|3219.44
09:12:10|3218.82
09:12:11|3218.68
09:12:12|3220.69
09:12:13|3221.
09:12:14|3221.8
09:12:15|3223.2
09:12:16|3222.22
09:12:17|3221.83
09:12:18|3222.75
09:12:19|3225.4
09:12:20|3223.2
09:12:21|3224.79
09:12:22|3226.76
09:12:24|3225.35
09:12:24|3225.72
09:12:25|3224.04
09:12:27|3224.41
09:12:27|3225.85
09:12:29|3226.99
09:12:30|3227.38
09:12:30|3227.64
09:12:32|3229.49
09:12:33|3229.31
09:12:35|3228.77
09:12:35|3226.54
09:12:36|3226.71
09:12:37|3225.61
09:12:39|3226.6
09:12:40|3226.23
09:12:40|3226.59
09:12:41|3225.99
09:12:43|3225.61
09:12:43|3224.19
09:12:45|3223.92
09:12:46|3224.19
09:12:46|3224.51
09:12:47|3224.82
09:12:48|3224.4
09:12:49|3225.19
09:12:50|3224.59
09:12:51|3224.51
09:12:53|3225.49
09:12:53|3223.1
09:12:54|3224.2
09:12:56|3224.37
09:12:57|3224.39
09:12:58|3224.47
09:12:59|3223.77
09:13:00|3225.65
09:13:01|3226.3
09:13:02|3226.95
09:13:02|3227.
09:13:03|3226.96
09:13:05|3227.64
09:13:06|3226.8
09:13:07|3225.5
09:13:08|3226.19
09:13:08|3225.69
09:13:10|3223.76
09:13:11|3224.04
09:13:12|3223.05
09:13:13|3223.38
09:13:14|3223.33
09:13:15|3225.25
09:13:16|3224.41
09:13:17|3223.48
09:13:18|3223.89
09:13:19|3225.
09:13:20|3224.81
09:13:21|3224.01
09:13:22|3225.39
09:13:23|3226.99
09:13:24|3226.74
09:13:25|3227.5
09:13:26|3227.4
09:13:27|3229.15
09:13:28|3229.5
09:13:29|3230.6
09:13:30|3230.61
09:13:31|3229.19
09:13:32|3229.4
09:13:34|3228.97
09:13:35|3230.09
09:13:36|3231.09
09:13:37|3229.71
09:13:39|3231.3
09:13:40|3230.29
09:13:41|3231.25
09:13:42|3231.18
09:13:43|3231.22
09:13:44|3231.94
09:13:45|3233.61
09:13:46|3234.
09:13:46|3234.9
09:13:48|3234.57
09:13:49|3236.2
09:13:51|3235.89
09:13:51|3237.29
09:13:52|3238.29
09:13:53|3237.97
09:13:54|3240.2
09:13:55|3241.6
09:13:57|3242.
09:13:58|3250.84
09:13:58|3251.19
09:14:00|3253.94
09:14:00|3254.22
09:14:01|3252.8
09:14:02|3255.75
09:14:04|3255.69
09:14:05|3252.79
09:14:06|3252.8
09:14:07|3250.64
09:14:08|3253.6
09:14:09|3254.68
09:14:10|3254.68
09:14:11|3254.85
09:14:12|3255.29
09:14:13|3256.27
09:14:14|3256.53
09:14:15|3255.8
09:14:16|3255.53
09:14:17|3256.41
09:14:18|3256.99
09:14:19|3256.99
09:14:20|3259.8
09:14:21|3262.
09:14:22|3262.35
09:14:23|3262.9
09:14:24|3263.79
09:14:25|3264.4
09:14:26|3263.79
09:14:27|3265.25
09:14:28|3264.89
09:14:29|3266.04
09:14:30|3265.5
09:14:31|3265.8
09:14:32|3266.2
09:14:33|3266.99
09:14:34|3266.59
09:14:36|3267.9
09:14:37|3268.27
09:14:38|3269.43
09:14:39|3269.21
09:14:40|3270.59
09:14:41|3270.
09:14:42|3270.21
09:14:43|3270.83
09:14:44|3271.06
09:14:45|3271.35
09:14:46|3272.18
09:14:47|3272.2
09:14:49|3271.9
09:14:49|3272.4
09:14:50|3271.27
09:14:51|3272.2
09:14:52|3272.8
09:14:53|3274.8
09:14:54|3274.01
09:14:55|3272.2
09:14:56|3273.68
09:14:57|3273.89
09:14:58|3273.8
09:14:59|3274.57
09:15:00|3274.3
09:15:02|3273.22
09:15:03|3273.4
09:15:04|3274.33
09:15:05|3277.49
09:15:06|3275.6
09:15:07|3276.09
09:15:08|3276.21
09:15:09|3276.22
09:15:10|3275.13
09:15:11|3275.42
09:15:12|3274.88
09:15:13|3274.59
09:15:14|3272.06
09:15:15|3269.8
09:15:16|3263.17
09:15:17|3268.6
09:15:18|3267.98
09:15:19|3267.4
09:15:20|3267.4
09:15:21|3268.2
09:15:22|3269.35
09:15:23|3270.52
09:15:24|3271.8
09:15:25|3272.39
09:15:26|3273.59
09:15:27|3275.33
09:15:29|3274.4
09:15:29|3270.3
09:15:30|3268.9
09:15:31|3269.
09:15:33|3269.11
09:15:33|3269.09
09:15:34|3269.03
09:15:35|3270.2
09:15:37|3272.81
09:15:38|3272.99
09:15:39|3273.54
09:15:40|3273.23
09:15:41|3273.8
09:15:42|3273.3
09:15:43|3273.23
09:15:45|3273.57
09:15:45|3272.61
09:15:47|3272.76
09:15:47|3271.36
09:15:48|3271.21
09:15:50|3271.99
09:15:51|3270.66
09:15:51|3270.31
09:15:53|3270.01
09:15:53|3270.56
09:15:54|3270.31
09:15:55|3270.4
09:15:56|3269.
09:15:57|3270.32
09:15:58|3267.8
09:15:59|3267.51
09:16:01|3268.6
09:16:01|3268.94
09:16:03|3268.8
09:16:03|3269.04
09:16:04|3270.8
09:16:05|3270.75
09:16:07|3272.2
09:16:07|3272.58
09:16:08|3272.43
09:16:09|3274.87
09:16:10|3272.48
09:16:11|3271.62
09:16:13|3270.86
09:16:13|3270.14
09:16:15|3269.26
09:16:16|3268.2
09:16:16|3269.8
09:16:17|3268.65
09:16:18|3270.2
09:16:20|3271.
09:16:21|3271.12
09:16:21|3273.03
09:16:22|3272.4
09:16:24|3272.16
09:16:25|3271.99
09:16:26|3272.39
09:16:27|3272.6
09:16:28|3272.
09:16:29|3271.99
09:16:30|3271.97
09:16:31|3270.41
09:16:32|3271.75
09:16:33|3271.97
09:16:34|3271.77
09:16:35|3271.4
09:16:36|3272.5
09:16:37|3272.79
09:16:38|3273.
09:16:40|3273.02
09:16:41|3273.39
09:16:42|3272.79
09:16:43|3273.34
09:16:44|3272.99
09:16:45|3273.89
09:16:46|3274.65
09:16:47|3273.55
09:16:48|3272.8
09:16:49|3272.23
09:16:50|3273.27
09:16:51|3272.22
09:16:52|3272.4
09:16:53|3271.38
09:16:54|3272.6
09:16:55|3273.73
09:16:56|3274.6
09:16:57|3275.
09:16:58|3274.11
09:16:59|3273.61
09:17:00|3272.8
09:17:01|3274.
09:17:03|3273.3
09:17:03|3274.8
09:17:05|3274.99
09:17:05|3275.4
09:17:07|3276.41
09:17:08|3276.39
09:17:09|3277.14
09:17:10|3278.39
09:17:11|3279.9
09:17:12|3280.49
09:17:13|3281.2
09:17:14|3283.
09:17:16|3280.84
09:17:16|3284.35
09:17:17|3285.41
09:17:18|3283.8
09:17:19|3284.35
09:17:20|3286.56
09:17:21|3286.
09:17:22|3285.46
09:17:23|3286.14
09:17:24|3287.33
09:17:25|3287.39
09:17:26|3286.62
09:17:27|3287.87
09:17:29|3286.4
09:17:30|3286.72
09:17:30|3287.09
09:17:31|3287.34
09:17:33|3286.9
09:17:33|3287.6
09:17:34|3286.38
09:17:36|3287.9
09:17:37|3287.38
09:17:39|3286.63
09:17:39|3287.58
09:17:41|3288.21
09:17:42|3289.37
09:17:42|3287.21
09:17:44|3288.88
09:17:44|3288.65
09:17:46|3288.38
09:17:47|3288.39
09:17:48|3288.41
09:17:49|3288.61
09:17:51|3288.58
09:17:51|3288.99
09:17:52|3290.
09:17:53|3290.2
09:17:54|3290.19
09:17:56|3289.2
09:17:57|3289.27
09:17:57|3287.45
09:17:58|3287.9
09:18:00|3289.39
09:18:00|3288.63
09:18:01|3287.45
09:18:03|3287.9
09:18:03|3285.8
09:18:04|3285.61
09:18:05|3286.4
09:18:06|3284.2
09:18:07|3282.77
09:18:09|3282.77
09:18:09|3284.09
09:18:10|3282.81
09:18:11|3281.93
09:18:12|3280.85
09:18:14|3280.
09:18:14|3279.65
09:18:16|3280.4
09:18:16|3280.92
09:18:17|3281.22
09:18:19|3282.84
09:18:19|3282.38
09:18:20|3282.2
09:18:21|3282.07
09:18:22|3282.31
09:18:23|3282.44
09:18:25|3282.7
09:18:25|3283.44
09:18:26|3283.29
09:18:28|3283.52
09:18:28|3282.6
09:18:29|3282.11
09:18:31|3285.
09:18:31|3284.11
09:18:32|3282.3
09:18:33|3285.5
09:18:34|3282.84
09:18:36|3281.6
09:18:36|3282.7
09:18:37|3281.8
09:18:38|3280.1
09:18:39|3279.11
09:18:41|3279.4
09:18:42|3280.47
09:18:42|3279.43
09:18:45|3281.36
09:18:45|3279.81
09:18:47|3280.51
09:18:47|3279.58
09:18:49|3280.99
09:18:49|3279.68
09:18:50|3278.01
09:18:51|3280.13
09:18:52|3278.94
09:18:53|3278.08
09:18:54|3278.37
09:18:56|3277.2
09:18:56|3276.55
09:18:58|3276.53
09:18:59|3276.
09:18:59|3276.2
09:19:01|3276.
09:19:01|3274.72
09:19:03|3274.37
09:19:04|3273.71
09:19:05|3274.6
09:19:05|3273.8
09:19:06|3272.5
09:19:07|3273.67
09:19:09|3272.85
09:19:10|3272.79
09:19:10|3271.75
09:19:11|3271.59
09:19:13|3270.73
09:19:14|3270.58
09:19:15|3272.38
09:19:16|3270.83
09:19:17|3270.87
09:19:18|3270.56
09:19:19|3270.8
09:19:20|3269.44
09:19:21|3268.46
09:19:22|3267.39
09:19:24|3268.69
09:19:24|3268.36
09:19:26|3266.86
09:19:27|3267.42
09:19:27|3268.52
09:19:28|3267.77
09:19:29|3268.01
09:19:30|3266.95
09:19:31|3266.44
09:19:32|3265.
09:19:33|3265.21
09:19:34|3264.99
09:19:35|3264.
09:19:37|3261.46
09:19:37|3260.91
09:19:38|3260.04
09:19:40|3259.4
09:19:42|3258.04
09:19:43|3255.88
09:19:44|3257.29
09:19:45|3257.61
09:19:46|3259.77
09:19:47|3260.
09:19:49|3258.62
09:19:49|3259.19
09:19:51|3258.6
09:19:51|3260.
09:19:52|3259.19
09:19:55|3259.23
09:19:55|3262.12
09:19:56|3261.8
09:19:58|3263.6
09:19:59|3264.6
09:19:59|3263.18
09:20:00|3262.3
09:20:01|3264.29
09:20:03|3265.69
09:20:04|3265.67
09:20:04|3266.76
09:20:05|3266.4
09:20:06|3264.8
09:20:08|3263.68
09:20:08|3263.03
09:20:10|3263.02
09:20:10|3261.76
09:20:11|3261.6
09:20:12|3262.88
09:20:13|3264.2
09:20:15|3264.38
09:20:15|3265.1
09:20:16|3266.
09:20:17|3266.19
09:20:18|3264.6
09:20:20|3265.79
09:20:20|3266.59
09:20:21|3267.4
09:20:22|3266.61
09:20:23|3266.62
09:20:25|3268.4
09:20:25|3269.7
09:20:27|3268.13
09:20:28|3268.
09:20:29|3266.39
09:20:30|3268.4
09:20:30|3268.59
09:20:31|3268.8
09:20:33|3268.73
09:20:34|3270.47
09:20:34|3271.2
09:20:35|3271.9
09:20:37|3273.2
09:20:38|3272.8
09:20:39|3274.72
09:20:39|3273.86
09:20:40|3277.79
09:20:42|3279.1
09:20:42|3278.4
09:20:43|3277.24
09:20:44|3277.02
09:20:46|3277.16
09:20:47|3278.57
09:20:48|3277.99
09:20:49|3278.28
09:20:50|3279.18
09:20:51|3279.5
09:20:52|3280.6
09:20:53|3281.3
09:20:54|3281.8
09:20:55|3282.07
09:20:56|3282.1
09:20:57|3279.9
09:20:58|3281.71
09:20:59|3281.6
09:21:01|3281.4
09:21:02|3280.1
09:21:03|3280.2
09:21:04|3280.1
09:21:05|3279.6
09:21:06|3279.11
09:21:07|3279.46
09:21:08|3277.8
09:21:09|3277.86
09:21:10|3276.36
09:21:11|3276.
09:21:12|3277.
09:21:13|3277.78
09:21:14|3279.75
09:21:15|3281.5
09:21:16|3282.14
09:21:17|3281.8
09:21:18|3280.92
09:21:19|3280.96
09:21:20|3282.28
09:21:21|3280.31
09:21:22|3280.2
09:21:23|3278.93
09:21:24|3277.6
09:21:25|3279.
09:21:26|3279.8
09:21:27|3278.6
09:21:28|3277.5
09:21:29|3277.43
09:21:30|3277.65
09:21:31|3275.46
09:21:32|3276.67
09:21:33|3277.77
09:21:34|3277.78
09:21:35|3278.72
09:21:36|3279.68
09:21:37|3279.9
09:21:38|3281.
09:21:39|3281.71
09:21:40|3282.19
09:21:41|3280.09
09:21:42|3281.8
09:21:43|3280.98
09:21:44|3282.55
09:21:45|3283.34
09:21:46|3281.84
09:21:47|3281.72
09:21:48|3281.
09:21:49|3279.72
09:21:50|3281.5
09:21:52|3280.61
09:21:52|3280.34
09:21:53|3281.
09:21:55|3282.11
09:21:56|3281.65
09:21:57|3281.89
09:21:58|3283.2
09:21:59|3282.01
09:22:00|3282.01
09:22:01|3282.21
09:22:02|3283.6
09:22:03|3281.8
09:22:04|3282.27
09:22:05|3283.03
09:22:06|3281.8
09:22:07|3280.52
09:22:08|3279.33
09:22:09|3279.65
09:22:10|3278.
09:22:11|3276.8
09:22:12|3276.46
09:22:13|3276.6
09:22:14|3276.35
09:22:15|3276.63
09:22:16|3275.06
09:22:17|3275.63
09:22:18|3276.08
09:22:19|3277.8
09:22:20|3277.81
09:22:21|3278.
09:22:22|3277.8
09:22:23|3276.2
09:22:24|3278.
09:22:25|3274.56
09:22:26|3275.
09:22:27|3276.
09:22:28|3273.47
09:22:29|3276.63
09:22:30|3275.04
09:22:32|3277.73
09:22:32|3275.61
09:22:34|3276.31
09:22:34|3277.3
09:22:35|3278.01
09:22:36|3278.8
09:22:38|3278.4
09:22:38|3277.85
09:22:39|3279.79
09:22:41|3280.2
09:22:41|3278.6
09:22:43|3279.79
09:22:44|3278.17
09:22:45|3278.79
09:22:46|3277.71
09:22:47|3277.26
09:22:48|3276.82
09:22:49|3275.63
09:22:50|3276.99
09:22:51|3276.99
09:22:53|3275.4
09:22:53|3276.25
09:22:54|3276.79
09:22:55|3277.4
09:22:56|3277.48
09:22:58|3277.2
09:22:58|3275.91
09:23:00|3277.64
09:23:00|3278.19
09:23:01|3277.6
09:23:02|3276.6
09:23:03|3276.
09:23:04|3276.2
09:23:06|3275.8
09:23:07|3276.5
09:23:08|3277.
09:23:09|3276.
09:23:10|3275.8
09:23:10|3275.3
09:23:12|3275.29
09:23:13|3276.3
09:23:14|3277.59
09:23:15|3278.3
09:23:16|3277.98
09:23:17|3276.35
09:23:18|3275.69
09:23:19|3275.39
09:23:20|3275.99
09:23:21|3275.59
09:23:22|3276.66
09:23:23|3276.09
09:23:24|3275.2
09:23:25|3277.35
09:23:26|3277.84
09:23:27|3278.8
09:23:28|3278.25
09:23:29|3277.66
09:23:30|3279.89
09:23:31|3280.8
09:23:32|3281.6
09:23:34|3280.17
09:23:34|3281.03
09:23:35|3281.42
09:23:36|3281.46
09:23:37|3281.2
09:23:38|3281.99
09:23:39|3281.12
09:23:40|3282.8
09:23:42|3282.79
09:23:43|3282.6
09:23:43|3282.33
09:23:45|3284.31
09:23:47|3283.53
09:23:48|3283.52
09:23:49|3284.55
09:23:50|3284.61
09:23:51|3285.47
09:23:52|3284.4
09:23:53|3284.69
09:23:54|3285.39
09:23:56|3284.79
09:23:57|3285.8
09:23:57|3285.03
09:23:59|3285.18
09:24:00|3285.59
09:24:00|3285.59
09:24:02|3286.12
09:24:03|3285.82
09:24:04|3286.01
09:24:05|3286.23
09:24:06|3288.22
09:24:08|3287.03
09:24:08|3286.4
09:24:09|3287.39
09:24:11|3287.45
09:24:11|3288.16
09:24:12|3287.99
09:24:13|3286.61
09:24:14|3287.12
09:24:15|3286.14
09:24:16|3287.16
09:24:18|3287.03
09:24:19|3286.9
09:24:20|3285.65
09:24:21|3285.83
09:24:22|3286.02
09:24:23|3285.43
09:24:24|3284.51
09:24:25|3283.47
09:24:26|3283.22
09:24:27|3281.83
09:24:28|3282.69
09:24:29|3282.24
09:24:30|3283.23
09:24:31|3285.99
09:24:32|3284.8
09:24:33|3286.61
09:24:34|3285.99
09:24:35|3287.07
09:24:36|3286.77
09:24:37|3286.92
09:24:38|3286.79
09:24:39|3286.5
09:24:40|3286.5
09:24:41|3287.13
09:24:42|3284.1
09:24:43|3284.1
09:24:44|3282.51
09:24:46|3283.
09:24:48|3282.77
09:24:48|3283.69
09:24:49|3283.02
09:24:51|3285.35
09:24:52|3285.09
09:24:53|3285.1
09:24:54|3285.54
09:24:55|3285.21
09:24:56|3285.8
09:24:57|3285.45
09:24:58|3286.99
09:24:59|3286.8
09:25:00|3286.97
09:25:01|3287.2
09:25:02|3287.16
09:25:03|3288.2
09:25:04|3288.97
09:25:05|3288.21
09:25:06|3288.47
09:25:07|3289.12
09:25:08|3288.72
09:25:10|3286.6
09:25:10|3285.27
09:25:11|3286.2
09:25:12|3285.61
09:25:13|3285.82
09:25:15|3287.
09:25:15|3287.75
09:25:17|3287.74
09:25:18|3288.19
09:25:18|3288.38
09:25:19|3287.94
09:25:21|3288.79
09:25:21|3287.71
09:25:22|3287.73
09:25:23|3288.38
09:25:24|3286.39
09:25:25|3285.79
09:25:27|3284.99
09:25:27|3283.9
09:25:28|3282.98
09:25:29|3283.63
09:25:30|3283.15
09:25:31|3281.96
09:25:32|3280.94
09:25:33|3281.55
09:25:35|3280.4
09:25:35|3280.89
09:25:36|3281.4
09:25:38|3281.
09:25:38|3281.
09:25:39|3280.45
09:25:40|3280.13
09:25:41|3280.47
09:25:43|3281.6
09:25:43|3281.56
09:25:44|3282.69
09:25:45|3280.73
09:25:47|3280.98
09:25:49|3280.78
09:25:49|3281.72
09:25:51|3280.56
09:25:52|3280.4
09:25:53|3280.42
09:25:54|3279.99
09:25:55|3279.95
09:25:56|3280.21
09:25:57|3280.3
09:25:58|3280.6
09:25:59|3280.6
09:26:00|3279.97
09:26:01|3280.04
09:26:02|3279.2
09:26:03|3278.39
09:26:04|3279.5
09:26:05|3280.4
09:26:06|3279.71
09:26:07|3280.84
09:26:08|3280.61
09:26:09|3279.83
09:26:10|3279.6
09:26:11|3280.36
09:26:13|3279.25
09:26:14|3278.65
09:26:14|3278.62
09:26:15|3279.4
09:26:16|3278.57
09:26:17|3278.95
09:26:18|3278.59
09:26:19|3278.4
09:26:20|3278.42
09:26:21|3278.24
09:26:22|3278.2
09:26:23|3278.01
09:26:24|3279.57
09:26:25|3278.95
09:26:26|3278.93
09:26:27|3279.03
09:26:28|3279.39
09:26:29|3280.
09:26:30|3280.4
09:26:31|3281.19
09:26:32|3281.14
09:26:33|3281.14
09:26:34|3279.63
09:26:35|3279.
09:26:36|3276.65
09:26:37|3277.09
09:26:38|3276.96
09:26:39|3276.97
09:26:40|3275.62
09:26:41|3276.03
09:26:42|3275.6
09:26:43|3274.8
09:26:44|3276.53
09:26:45|3276.9
09:26:47|3278.62
09:26:48|3278.89
09:26:49|3279.63
09:26:50|3280.38
09:26:51|3279.08
09:26:52|3280.01
09:26:53|3280.59
09:26:54|3280.59
09:26:56|3279.3
09:26:57|3278.39
09:26:57|3278.49
09:26:59|3278.81
09:27:00|3279.66
09:27:01|3279.
09:27:01|3278.46
09:27:03|3278.07
09:27:04|3277.44
09:27:05|3276.81
09:27:06|3276.
09:27:07|3275.61
09:27:08|3275.63
09:27:09|3276.43
09:27:09|3274.9
09:27:11|3274.21
09:27:11|3274.6
09:27:12|3274.54
09:27:13|3273.74
09:27:15|3275.
09:27:16|3275.24
09:27:16|3276.38
09:27:17|3274.82
09:27:19|3274.25
09:27:19|3274.31
09:27:20|3274.2
09:27:22|3274.3
09:27:22|3274.06
09:27:24|3273.05
09:27:25|3272.6
09:27:26|3272.4
09:27:27|3272.93
09:27:28|3272.59
09:27:29|3272.4
09:27:30|3272.74
09:27:31|3273.7
09:27:33|3273.85
09:27:34|3273.33
09:27:35|3272.55
09:27:35|3272.87
09:27:36|3272.49
09:27:37|3273.02
09:27:39|3273.2
09:27:39|3273.35
09:27:41|3273.94
09:27:42|3273.2
09:27:42|3273.6
09:27:43|3273.34
09:27:44|3273.92
09:27:45|3273.84
09:27:46|3272.67
09:27:48|3272.33
09:27:49|3272.25
09:27:50|3273.13
09:27:51|3271.95
09:27:52|3271.89
09:27:53|3271.41
09:27:54|3272.11
09:27:55|3271.33
09:27:56|3270.79
09:27:57|3270.8
09:27:58|3271.23
09:27:59|3271.93
09:28:00|3272.61
09:28:01|3272.02
09:28:02|3271.6
09:28:03|3271.55
09:28:04|3272.9
09:28:05|3273.19
09:28:06|3273.14
09:28:08|3274.36
09:28:09|3274.06
09:28:09|3275.63
09:28:10|3276.41
09:28:11|3276.06
09:28:12|3276.52
09:28:14|3275.93
09:28:14|3277.65
09:28:15|3276.81
09:28:16|3277.8
09:28:17|3279.3
09:28:19|3278.81
09:28:20|3278.18
09:28:21|3279.25
09:28:21|3279.92
09:28:22|3280.05
09:28:23|3279.98
09:28:24|3279.27
09:28:26|3279.04
09:28:26|3278.81
09:28:27|3278.79
09:28:28|3279.86
09:28:29|3279.75
09:28:30|3280.17
09:28:31|3279.75
09:28:33|3279.72
09:28:34|3278.87
09:28:35|3277.8
09:28:36|3276.89
09:28:37|3277.67
09:28:38|3277.06
09:28:39|3278.
09:28:40|3279.09
09:28:41|3278.93
09:28:42|3278.47
09:28:43|3280.01
09:28:44|3279.9
09:28:45|3278.92
09:28:46|3278.79
09:28:47|3278.
09:28:48|3277.82
09:28:49|3278.21
09:28:50|3277.19
09:28:51|3277.79
09:28:52|3277.69
09:28:53|3278.82
09:28:54|3280.14
09:28:55|3279.92
09:28:56|3280.2
09:28:57|3280.8
09:28:58|3281.32
09:28:59|3280.83
09:29:00|3281.23
09:29:01|3279.7
09:29:02|3278.67
09:29:03|3279.41
09:29:04|3277.31
09:29:05|3276.99
09:29:06|3276.22
09:29:07|3275.96
09:29:08|3276.01
09:29:10|3274.82
09:29:10|3275.61
09:29:11|3276.61
09:29:12|3276.61
09:29:13|3274.85
09:29:14|3274.71
09:29:15|3274.43
09:29:16|3275.17
09:29:17|3275.6
09:29:18|3274.7
09:29:19|3274.55
09:29:20|3275.36
09:29:21|3275.21
09:29:22|3274.29
09:29:23|3275.18
09:29:24|3275.51
09:29:25|3274.34
09:29:26|3273.87
09:29:27|3274.38
09:29:28|3274.07
09:29:29|3274.43
09:29:30|3273.95
09:29:32|3275.71
09:29:33|3275.51
09:29:34|3276.01
09:29:34|3276.4
09:29:35|3276.44
09:29:36|3276.77
09:29:37|3277.84
09:29:38|3278.37
09:29:39|3278.2
09:29:40|3278.26
09:29:42|3277.16
09:29:43|3276.72
09:29:43|3277.
09:29:44|3278.06
09:29:45|3278.79
09:29:46|3278.69
09:29:47|3278.59
09:29:48|3277.39
09:29:50|3276.89
09:29:51|3276.25
09:29:53|3275.79
09:29:54|3275.3
09:29:55|3275.6
09:29:56|3275.53
09:29:58|3275.97
09:29:59|3274.76
09:30:00|3274.46
09:30:00|3274.24
09:30:01|3274.27
09:30:02|3274.95
09:30:03|3275.8
09:30:05|3275.52
09:30:06|3276.78
09:30:07|3275.61
09:30:08|3277.39
09:30:09|3277.61
09:30:10|3277.23
09:30:11|3278.41
09:30:12|3278.99
09:30:13|3278.45
09:30:14|3279.18
09:30:15|3277.3
09:30:16|3277.75
09:30:17|3278.79
09:30:18|3279.1
09:30:19|3278.99
09:30:20|3278.03
09:30:21|3277.47
09:30:22|3276.22
09:30:23|3275.41
09:30:24|3276.1
09:30:25|3275.2
09:30:26|3275.68
09:30:27|3275.81
09:30:28|3274.6
09:30:29|3273.6
09:30:30|3273.39
09:30:31|3273.97
09:30:32|3272.66
09:30:33|3272.
09:30:34|3272.44
09:30:35|3272.39
09:30:36|3272.4
09:30:37|3272.43
09:30:38|3272.21
09:30:39|3272.41
09:30:40|3273.34
09:30:41|3272.09
09:30:42|3272.36
09:30:43|3272.51
09:30:44|3272.52
09:30:45|3271.75
09:30:46|3271.61
09:30:47|3271.84
09:30:48|3272.08
09:30:49|3272.09
09:30:50|3272.61
09:30:51|3272.75
09:30:52|3273.78
09:30:53|3274.8
09:30:54|3275.59
09:30:55|3275.8
09:30:56|3274.8
09:30:57|3276.2
09:30:58|3277.3
09:30:59|3276.21
09:31:00|3277.32
09:31:01|3276.
09:31:02|3275.43
09:31:03|3274.81
09:31:04|3274.4
09:31:05|3273.81
09:31:06|3274.
09:31:07|3275.7
09:31:08|3274.39
09:31:09|3277.21
09:31:10|3278.52
09:31:11|3278.19
09:31:12|3279.94
09:31:13|3279.98
09:31:14|3280.2
09:31:15|3278.87
09:31:16|3278.2
09:31:17|3277.15
09:31:18|3276.87
09:31:19|3275.63
09:31:20|3275.49
09:31:21|3276.72
09:31:22|3278.39
09:31:23|3276.4
09:31:24|3277.81
09:31:25|3278.41
09:31:26|3279.12
09:31:27|3278.61
09:31:28|3280.04
09:31:29|3281.19
09:31:30|3280.7
09:31:32|3280.2
09:31:33|3279.99
09:31:33|3278.92
09:31:34|3277.62
09:31:35|3277.94
09:31:36|3277.53
09:31:37|3276.48
09:31:38|3276.74
09:31:40|3275.78
09:31:41|3275.2
09:31:41|3275.73
09:31:42|3275.15
09:31:43|3276.5
09:31:44|3277.09
09:31:45|3275.15
09:31:46|3275.85
09:31:47|3275.68
09:31:48|3275.87
09:31:49|3276.41
09:31:50|3276.62
09:31:52|3276.66
09:31:53|3276.34
09:31:55|3277.01
09:31:55|3278.49
09:31:57|3278.06
09:31:58|3278.31
09:31:59|3278.94
09:32:00|3278.53
09:32:01|3278.29
09:32:02|3278.82
09:32:03|3278.27
09:32:04|3279.93
09:32:05|3280.
09:32:06|3280.99
09:32:07|3280.5
09:32:08|3280.
09:32:09|3279.64
09:32:10|3279.39
09:32:11|3278.97
09:32:12|3278.36
09:32:13|3277.3
09:32:14|3277.44
09:32:15|3279.41
09:32:16|3279.61
09:32:17|3280.04
09:32:18|3280.58
09:32:19|3280.
09:32:20|3280.19
09:32:21|3280.21
09:32:22|3281.82
09:32:23|3281.8
09:32:24|3281.4
09:32:25|3282.6
09:32:26|3283.56
09:32:27|3282.91
09:32:28|3282.22
09:32:29|3281.56
09:32:30|3282.6
09:32:31|3281.3
09:32:32|3280.93
09:32:33|3280.17
09:32:35|3280.
09:32:35|3280.59
09:32:36|3281.23
09:32:37|3281.31
09:32:38|3280.69
09:32:39|3281.17
09:32:40|3280.37
09:32:41|3282.
09:32:42|3282.05
09:32:43|3282.2
09:32:44|3281.75
09:32:45|3282.
09:32:46|3282.03
09:32:48|3282.63
09:32:48|3282.38
09:32:50|3283.39
09:32:50|3282.95
09:32:51|3282.
09:32:53|3282.19
09:32:53|3284.03
09:32:54|3284.27
09:32:56|3284.83
09:32:57|3284.4
09:32:58|3285.2
09:32:59|3284.95
09:33:00|3285.27
09:33:01|3285.6
09:33:02|3284.17
09:33:03|3284.19
09:33:04|3283.99
09:33:05|3283.34
09:33:06|3284.96
09:33:07|3285.19
09:33:08|3284.46
09:33:09|3285.93
09:33:10|3286.16
09:33:11|3286.13
09:33:12|3285.02
09:33:13|3284.21
09:33:14|3286.3
09:33:15|3286.07
09:33:16|3287.9
09:33:17|3287.45
09:33:18|3286.02
09:33:19|3286.21
09:33:20|3286.31
09:33:21|3286.79
09:33:22|3287.19
09:33:23|3287.81
09:33:24|3287.7
09:33:25|3288.52
09:33:26|3288.79
09:33:27|3289.76
09:33:28|3289.41
09:33:29|3289.16
09:33:31|3289.3
09:33:31|3288.61
09:33:33|3288.51
09:33:33|3289.71
09:33:34|3290.16
09:33:35|3290.12
09:33:36|3290.21
09:33:37|3289.83
09:33:38|3290.72
09:33:39|3291.52
09:33:40|3291.23
09:33:41|3291.7
09:33:42|3291.2
09:33:44|3292.4
09:33:45|3292.48
09:33:45|3293.17
09:33:46|3293.15
09:33:47|3292.7
09:33:48|3293.2
09:33:49|3292.13
09:33:50|3292.82
09:33:51|3292.18
09:33:52|3294.08
09:33:54|3295.2
09:33:55|3294.88
09:33:56|3294.77
09:33:57|3294.55
09:33:58|3293.94
09:33:59|3292.71
09:34:00|3292.25
09:34:01|3291.2
09:34:02|3291.52
09:34:03|3292.09
09:34:04|3291.2
09:34:05|3289.8
09:34:06|3289.6
09:34:07|3290.41
09:34:09|3290.75
09:34:09|3288.2
09:34:11|3287.43
09:34:11|3286.
09:34:13|3287.64
09:34:13|3287.49
09:34:14|3287.59
09:34:16|3287.69
09:34:17|3286.92
09:34:18|3287.68
09:34:18|3286.51
09:34:19|3285.15
09:34:21|3286.23
09:34:22|3285.38
09:34:23|3285.97
09:34:24|3285.56
09:34:25|3285.41
09:34:26|3286.92
09:34:26|3285.84
09:34:28|3286.57
09:34:28|3284.85
09:34:30|3285.77
09:34:31|3288.4
09:34:31|3288.37
09:34:33|3289.08
09:34:34|3287.8
09:34:34|3287.11
09:34:35|3290.4
09:34:37|3286.74
09:34:38|3286.19
09:34:39|3288.03
09:34:40|3288.05
09:34:41|3288.24
09:34:42|3288.43
09:34:42|3287.2
09:34:43|3287.81
09:34:44|3288.6
09:34:46|3286.25
09:34:47|3286.22
09:34:47|3288.
09:34:49|3286.73
09:34:50|3287.6
09:34:51|3287.19
09:34:52|3288.59
09:34:53|3288.77
09:34:54|3288.59
09:34:56|3289.17
09:34:56|3290.59
09:34:57|3291.17
09:34:58|3291.76
09:34:59|3290.22
09:35:01|3289.99
09:35:01|3289.2
09:35:02|3291.
09:35:03|3290.22
09:35:04|3289.31
09:35:06|3289.8
09:35:06|3290.4
09:35:07|3292.37
09:35:08|3291.71
09:35:09|3291.79
09:35:11|3290.82
09:35:12|3291.37
09:35:13|3292.62
09:35:14|3291.83
09:35:14|3291.98
09:35:15|3291.34
09:35:17|3292.5
09:35:17|3289.7
09:35:19|3290.2
09:35:20|3291.59
09:35:21|3290.62
09:35:22|3291.5
09:35:23|3290.32
09:35:23|3291.48
09:35:24|3290.67
09:35:26|3291.44
09:35:26|3292.59
09:35:27|3292.99
09:35:29|3292.17
09:35:30|3291.88
09:35:30|3290.64
09:35:32|3289.56
09:35:33|3288.8
09:35:34|3289.94
09:35:35|3290.64
09:35:36|3291.2
09:35:37|3291.2
09:35:38|3291.33
09:35:38|3291.57
09:35:40|3290.8
09:35:40|3291.48
09:35:41|3291.36
09:35:42|3291.45
09:35:43|3290.35
09:35:45|3290.02
09:35:45|3289.91
09:35:46|3289.05
09:35:47|3288.21
09:35:50|3289.7
09:35:50|3290.06
09:35:51|3288.21
09:35:52|3287.63
09:35:53|3288.39
09:35:54|3287.61
09:35:56|3287.41
09:35:57|3289.3
09:35:59|3288.63
09:36:00|3289.79
09:36:01|3289.65
09:36:01|3288.4
09:36:03|3287.92
09:36:04|3287.79
09:36:05|3287.65
09:36:06|3287.95
09:36:07|3289.48
09:36:08|3289.48
09:36:09|3288.81
09:36:10|3288.05
09:36:11|3289.37
09:36:12|3288.12
09:36:13|3288.96
09:36:14|3287.87
09:36:15|3287.71
09:36:16|3286.92
09:36:17|3287.37
09:36:18|3286.9
09:36:19|3286.29
09:36:20|3285.17
09:36:21|3286.02
09:36:22|3287.2
09:36:23|3287.91
09:36:24|3289.32
09:36:25|3289.37
09:36:26|3291.19
09:36:27|3291.19
09:36:29|3290.01
09:36:29|3289.39
09:36:30|3288.65
09:36:32|3289.3
09:36:32|3289.75
09:36:33|3289.54
09:36:34|3289.01
09:36:35|3289.01
09:36:36|3289.42
09:36:38|3289.72
09:36:39|3289.2
09:36:40|3287.91
09:36:41|3288.8
09:36:42|3289.47
09:36:42|3287.8
09:36:44|3287.45
09:36:44|3288.
09:36:45|3287.65
09:36:47|3287.61
09:36:47|3288.85
09:36:48|3289.22
09:36:50|3289.51
09:36:51|3289.78
09:36:52|3289.59
09:36:53|3289.47
09:36:54|3287.85
09:36:54|3287.11
09:36:55|3287.77
09:36:58|3287.2
09:36:58|3288.49
09:37:00|3287.6
09:37:00|3287.97
09:37:02|3288.46
09:37:03|3286.59
09:37:04|3285.26
09:37:05|3285.99
09:37:06|3286.34
09:37:07|3285.96
09:37:08|3284.52
09:37:09|3285.47
09:37:10|3284.99
09:37:11|3283.6
09:37:12|3284.14
09:37:13|3286.09
09:37:14|3286.33
09:37:15|3283.65
09:37:16|3283.63
09:37:17|3284.81
09:37:18|3283.89
09:37:19|3285.17
09:37:20|3284.01
09:37:21|3283.49
09:37:22|3282.83
09:37:23|3282.
09:37:24|3281.62
09:37:25|3281.4
09:37:26|3281.2
09:37:27|3282.21
09:37:29|3279.86
09:37:29|3280.51
09:37:31|3279.8
09:37:31|3280.39
09:37:33|3279.28
09:37:33|3279.44
09:37:34|3279.93
09:37:35|3278.75
09:37:36|3279.89
09:37:37|3279.23
09:37:38|3278.76
09:37:39|3277.79
09:37:40|3278.17
09:37:41|3278.23
09:37:42|3278.38
09:37:43|3278.87
09:37:44|3277.94
09:37:46|3277.35
09:37:46|3277.01
09:37:47|3276.91
09:37:48|3276.18
09:37:49|3275.78
09:37:50|3275.79
09:37:51|3277.
09:37:52|3277.8
09:37:53|3277.51
09:37:54|3277.18
09:37:56|3277.83
09:37:57|3278.45
09:37:58|3277.61
09:37:58|3278.32
09:38:00|3278.4
09:38:00|3277.61
09:38:02|3278.45
09:38:03|3277.49
09:38:04|3276.64
09:38:05|3275.83
09:38:06|3275.73
09:38:07|3274.54
09:38:08|3275.05
09:38:09|3276.
09:38:10|3276.71
09:38:11|3276.63
09:38:12|3277.65
09:38:13|3276.58
09:38:15|3275.59
09:38:16|3274.65
09:38:17|3275.12
09:38:18|3275.43
09:38:19|3275.51
09:38:20|3275.72
09:38:20|3275.9
09:38:22|3276.63
09:38:23|3277.71
09:38:24|3278.92
09:38:26|3278.88
09:38:27|3279.58
09:38:27|3278.94
09:38:29|3279.59
09:38:30|3279.
09:38:30|3277.96
09:38:31|3277.65
09:38:32|3277.02
09:38:34|3279.3
09:38:35|3279.71
09:38:35|3280.17
09:38:36|3279.48
09:38:37|3279.4
09:38:38|3278.94
09:38:39|3278.65
09:38:40|3277.44
09:38:41|3276.46
09:38:42|3276.
09:38:43|3275.79
09:38:44|3275.33
09:38:46|3275.01
09:38:46|3274.52
09:38:47|3274.69
09:38:48|3274.2
09:38:49|3274.46
09:38:51|3274.6
09:38:51|3275.66
09:38:53|3276.41
09:38:53|3275.2
09:38:54|3275.39
09:38:55|3274.41
09:38:57|3274.04
09:38:57|3274.46
09:38:59|3273.72
09:39:01|3274.59
09:39:01|3273.85
09:39:03|3273.19
09:39:03|3274.03
09:39:04|3273.02
09:39:05|3272.4
09:39:07|3272.2
09:39:08|3271.26
09:39:08|3271.44
09:39:09|3270.9
09:39:10|3271.18
09:39:12|3272.21
09:39:13|3271.02
09:39:14|3270.42
09:39:14|3269.78
09:39:15|3268.26
09:39:17|3267.21
09:39:17|3267.8
09:39:18|3267.21
09:39:19|3268.55
09:39:21|3269.2
09:39:22|3268.78
09:39:23|3269.62
09:39:24|3269.83
09:39:25|3267.91
09:39:26|3269.44
09:39:27|3268.26
09:39:28|3268.28
09:39:28|3267.41
09:39:30|3267.01
09:39:30|3266.39
09:39:32|3266.26
09:39:32|3266.59
09:39:34|3266.79
09:39:34|3265.2
09:39:35|3265.98
09:39:36|3266.34
09:39:38|3266.76
09:39:39|3266.5
09:39:39|3267.
09:39:41|3267.4
09:39:42|3267.56
09:39:42|3266.44
09:39:43|3266.41
09:39:44|3267.93
09:39:46|3267.76
09:39:47|3267.47
09:39:48|3267.16
09:39:49|3268.65
09:39:49|3270.
09:39:51|3270.32
09:39:52|3271.85
09:39:53|3269.41
09:39:54|3269.74
09:39:55|3269.2
09:39:56|3269.62
09:39:57|3271.
09:39:58|3270.81
09:39:59|3270.42
09:40:01|3270.32
09:40:01|3269.28
09:40:03|3270.99
09:40:03|3270.45
09:40:06|3272.3
09:40:07|3268.58
09:40:08|3268.01
09:40:09|3268.15
09:40:10|3266.5
09:40:11|3265.71
09:40:12|3265.4
09:40:13|3264.77
09:40:14|3265.18
09:40:15|3265.68
09:40:16|3264.77
09:40:17|3264.84
09:40:18|3264.94
09:40:19|3266.05
09:40:20|3264.7
09:40:21|3264.36
09:40:22|3264.93
09:40:23|3263.43
09:40:24|3264.4
09:40:26|3262.21
09:40:26|3262.05
09:40:27|3264.18
09:40:28|3264.56
09:40:29|3264.79
09:40:30|3263.21
09:40:31|3263.95
09:40:32|3263.05
09:40:33|3263.03
09:40:34|3263.45
09:40:35|3261.33
09:40:36|3262.14
09:40:37|3262.42
09:40:38|3261.88
09:40:39|3262.33
09:40:40|3262.45
09:40:41|3263.4
09:40:43|3262.96
09:40:43|3262.31
09:40:44|3263.62
09:40:45|3263.9
09:40:46|3264.4
09:40:47|3263.8
09:40:49|3263.4
09:40:49|3262.82
09:40:51|3263.33
09:40:52|3264.6
09:40:53|3263.97
09:40:53|3264.18
09:40:54|3264.76
09:40:56|3264.86
09:40:56|3265.12
09:40:57|3265.12
09:40:58|3265.39
09:40:59|3264.96
09:41:00|3264.92
09:41:02|3266.4
09:41:03|3265.61
09:41:04|3266.98
09:41:05|3265.86
09:41:06|3264.91
09:41:08|3264.4
09:41:08|3265.52
09:41:09|3264.12
09:41:10|3263.84
09:41:11|3263.6
09:41:13|3264.43
09:41:14|3263.31
09:41:14|3263.01
09:41:15|3263.34
09:41:17|3263.59
09:41:18|3263.21
09:41:19|3264.29
09:41:19|3262.76
09:41:21|3262.79
09:41:21|3262.99
09:41:22|3262.27
09:41:24|3262.64
09:41:25|3263.44
09:41:25|3264.17
09:41:27|3263.83
09:41:28|3263.6
09:41:29|3263.95
09:41:30|3262.78
09:41:31|3263.
09:41:32|3263.2
09:41:33|3263.34
09:41:35|3263.12
09:41:35|3262.41
09:41:36|3263.31
09:41:37|3263.1
09:41:38|3261.7
09:41:39|3261.97
09:41:40|3261.97
09:41:41|3261.78
09:41:43|3261.79
09:41:43|3261.33
09:41:44|3261.6
09:41:46|3261.67
09:41:46|3261.78
09:41:47|3263.8
09:41:49|3263.26
09:41:49|3262.8
09:41:50|3264.19
09:41:51|3263.57
09:41:52|3262.41
09:41:53|3262.31
09:41:54|3261.8
09:41:56|3262.2
09:41:57|3261.8
09:41:57|3261.53
09:41:58|3261.66
09:41:59|3260.75
09:42:01|3261.5
09:42:02|3260.01
09:42:02|3261.16
09:42:04|3260.83
09:42:05|3262.26
09:42:06|3262.85
09:42:07|3263.26
09:42:08|3264.03
09:42:09|3263.98
09:42:10|3265.35
09:42:11|3265.09
09:42:12|3265.18
09:42:13|3265.25
09:42:13|3264.42
09:42:15|3264.38
09:42:16|3263.7
09:42:17|3262.92
09:42:18|3263.41
09:42:18|3262.25
09:42:19|3263.09
09:42:21|3263.8
09:42:21|3264.41
09:42:23|3264.65
09:42:24|3265.6
09:42:25|3265.8
09:42:26|3266.71
09:42:27|3266.44
09:42:28|3267.68
09:42:28|3267.8
09:42:30|3267.17
09:42:31|3267.99
09:42:32|3267.
09:42:33|3268.01
09:42:34|3268.38
09:42:35|3268.01
09:42:36|3267.67
09:42:37|3266.87
09:42:38|3265.87
09:42:39|3265.18
09:42:40|3264.4
09:42:41|3265.8
09:42:42|3266.63
09:42:43|3267.
09:42:44|3266.66
09:42:45|3266.2
09:42:46|3265.
09:42:47|3265.2
09:42:48|3264.81
09:42:49|3264.81
09:42:50|3265.08
09:42:51|3264.52
09:42:52|3264.41
09:42:53|3263.05
09:42:54|3264.1
09:42:55|3263.99
09:42:56|3264.43
09:42:57|3264.41
09:42:58|3264.81
09:42:59|3264.56
09:43:00|3264.6
09:43:01|3264.03
09:43:02|3264.48
09:43:03|3264.56
09:43:04|3265.07
09:43:05|3264.84
09:43:06|3264.6
09:43:08|3263.6
09:43:09|3264.93
09:43:09|3264.99
09:43:11|3265.12
09:43:12|3266.4
09:43:13|3265.95
09:43:14|3266.09
09:43:15|3266.59
09:43:16|3266.41
09:43:17|3266.57
09:43:18|3266.76
09:43:19|3266.92
09:43:20|3266.99
09:43:22|3267.
09:43:22|3266.4
09:43:24|3266.48
09:43:24|3266.68
09:43:25|3267.61
09:43:26|3267.03
09:43:27|3265.82
09:43:28|3265.77
09:43:30|3265.88
09:43:31|3265.1
09:43:31|3265.37
09:43:32|3266.28
09:43:33|3267.16
09:43:34|3267.29
09:43:36|3267.21
09:43:36|3267.
09:43:38|3267.92
09:43:38|3268.19
09:43:40|3266.99
09:43:40|3267.43
09:43:41|3267.21
09:43:43|3267.54
09:43:43|3266.57
09:43:44|3266.82
09:43:45|3265.42
09:43:46|3264.16
09:43:47|3264.5
09:43:48|3264.7
09:43:49|3264.2
09:43:50|3264.79
09:43:51|3264.4
09:43:52|3265.3
09:43:53|3265.27
09:43:54|3264.22
09:43:55|3265.29
09:43:56|3265.28
09:43:58|3264.6
09:43:59|3263.43
09:44:00|3263.7
09:44:00|3263.48
09:44:01|3264.3
09:44:02|3264.37
09:44:04|3264.19
09:44:05|3265.6
09:44:06|3265.67
09:44:07|3266.16
09:44:08|3264.98
09:44:10|3264.21
09:44:10|3264.06
09:44:11|3263.79
09:44:13|3263.82
09:44:14|3264.
09:44:15|3262.85
09:44:16|3263.84
09:44:17|3264.61
09:44:18|3264.2
09:44:19|3264.78
09:44:20|3264.58
09:44:21|3265.61
09:44:22|3265.87
09:44:23|3265.87
09:44:24|3266.44
09:44:25|3266.01
09:44:26|3267.26
09:44:27|3266.46
09:44:28|3267.22
09:44:29|3265.74
09:44:30|3266.54
09:44:31|3266.74
09:44:32|3266.86
09:44:33|3266.82
09:44:34|3267.14
09:44:35|3267.8
09:44:36|3267.63
09:44:37|3267.19
09:44:38|3268.
09:44:39|3268.19
09:44:40|3267.72
09:44:41|3267.49
09:44:42|3267.58
09:44:43|3268.71
09:44:45|3268.58
09:44:45|3269.09
09:44:46|3268.98
09:44:47|3268.99
09:44:48|3268.87
09:44:49|3269.4
09:44:50|3269.18
09:44:51|3269.3
09:44:52|3269.47
09:44:53|3270.2
09:44:54|3270.7
09:44:55|3270.41
09:44:56|3270.
09:44:57|3270.
09:44:58|3269.36
09:44:59|3268.94
09:45:00|3268.14
09:45:01|3268.39
09:45:02|3268.56
09:45:03|3267.6
09:45:05|3267.
09:45:05|3266.58
09:45:06|3267.4
09:45:08|3266.25
09:45:08|3265.76
09:45:10|3265.34
09:45:10|3266.99
09:45:12|3267.38
09:45:13|3268.18
09:45:14|3268.08
09:45:15|3267.81
09:45:16|3267.01
09:45:17|3265.8
09:45:18|3266.39
09:45:19|3266.05
09:45:20|3266.34
09:45:21|3266.96
09:45:22|3266.19
09:45:23|3266.
09:45:25|3265.47
09:45:25|3264.41
09:45:27|3264.45
09:45:27|3264.42
09:45:28|3264.64
09:45:29|3265.68
09:45:30|3265.97
09:45:32|3266.48
09:45:33|3266.28
09:45:34|3265.41
09:45:35|3265.11
09:45:36|3264.34
09:45:37|3264.59
09:45:38|3264.39
09:45:39|3264.66
09:45:40|3263.54
09:45:41|3263.2
09:45:42|3262.9
09:45:43|3263.73
09:45:44|3264.6
09:45:45|3264.21
09:45:46|3263.6
09:45:47|3263.36
09:45:48|3264.6
09:45:49|3264.63
09:45:50|3264.8
09:45:51|3265.04
09:45:52|3264.09
09:45:53|3263.8
09:45:54|3263.75
09:45:55|3264.99
09:45:56|3265.6
09:45:57|3266.07
09:45:58|3266.28
09:45:59|3266.76
09:46:00|3266.73
09:46:01|3267.35
09:46:02|3267.36
09:46:03|3267.67
09:46:04|3268.39
09:46:05|3268.08
09:46:06|3268.31
09:46:07|3267.06
09:46:08|3268.58
09:46:09|3266.99
09:46:10|3266.21
09:46:11|3265.68
09:46:13|3264.6
09:46:13|3265.77
09:46:15|3266.48
09:46:15|3267.39
09:46:16|3267.97
09:46:18|3268.1
09:46:19|3267.8
09:46:19|3268.53
09:46:20|3268.02
09:46:22|3267.71
09:46:23|3268.89
09:46:23|3268.79
09:46:25|3268.65
09:46:26|3268.81
09:46:27|3269.6
09:46:27|3271.03
09:46:29|3273.2
09:46:30|3273.62
09:46:30|3274.55
09:46:31|3274.65
09:46:32|3273.6
09:46:34|3273.02
09:46:34|3273.33
09:46:36|3273.74
09:46:37|3273.22
09:46:38|3275.13
09:46:39|3275.54
09:46:40|3276.98
09:46:41|3277.06
09:46:42|3277.78
09:46:43|3277.55
09:46:44|3277.63
09:46:45|3278.5
09:46:46|3277.17
09:46:47|3276.9
09:46:48|3277.74
09:46:49|3278.98
09:46:50|3278.6
09:46:51|3279.11
09:46:52|3278.4
09:46:53|3279.2
09:46:54|3277.65
09:46:55|3278.19
09:46:56|3277.95
09:46:57|3278.33
09:46:58|3277.74
09:46:59|3277.85
09:47:00|3278.
09:47:03|3277.79
09:47:04|3278.84
09:47:05|3278.65
09:47:06|3280.58
09:47:08|3281.19
09:47:09|3281.41
09:47:10|3280.8
09:47:11|3280.8
09:47:12|3281.13
09:47:13|3279.6
09:47:14|3279.43
09:47:15|3278.76
09:47:16|3278.96
09:47:17|3279.2
09:47:18|3279.47
09:47:19|3280.09
09:47:20|3280.13
09:47:21|3279.04
09:47:22|3279.2
09:47:23|3279.21
09:47:24|3278.4
09:47:25|3278.18
09:47:26|3277.22
09:47:27|3277.
09:47:28|3278.16
09:47:29|3278.65
09:47:30|3279.09
09:47:31|3279.21
09:47:32|3280.8
09:47:33|3281.83
09:47:34|3282.08
09:47:35|3282.63
09:47:36|3282.59
09:47:37|3282.17
09:47:38|3282.
09:47:39|3282.01
09:47:40|3283.6
09:47:41|3283.33
09:47:42|3284.33
09:47:43|3283.96
09:47:44|3284.51
09:47:45|3284.8
09:47:46|3285.2
09:47:47|3284.25
09:47:48|3284.13
09:47:49|3284.65
09:47:50|3284.89
09:47:51|3284.6
09:47:52|3283.59
09:47:53|3283.56
09:47:54|3283.77
09:47:56|3284.89
09:47:57|3284.47
09:47:57|3284.39
09:47:58|3284.67
09:47:59|3284.25
09:48:01|3284.66
09:48:01|3285.53
09:48:02|3283.7
09:48:03|3284.78
09:48:04|3285.6
09:48:05|3285.84
09:48:06|3285.64
09:48:08|3286.39
09:48:09|3286.86
09:48:10|3286.5
09:48:11|3287.21
09:48:12|3286.87
09:48:13|3286.39
09:48:14|3286.4
09:48:15|3286.61
09:48:16|3286.77
09:48:17|3286.8
09:48:18|3285.98
09:48:19|3285.47
09:48:21|3285.33
09:48:22|3285.18
09:48:22|3284.6
09:48:24|3284.93
09:48:25|3286.3
09:48:26|3286.61
09:48:26|3286.62
09:48:28|3286.51
09:48:29|3287.1
09:48:30|3287.
09:48:31|3287.19
09:48:31|3287.78
09:48:33|3286.81
09:48:33|3287.47
09:48:34|3287.2
09:48:35|3288.18
09:48:36|3288.29
09:48:38|3288.59
09:48:38|3288.2
09:48:40|3288.42
09:48:41|3287.46
09:48:42|3286.44
09:48:42|3286.89
09:48:44|3286.41
09:48:45|3286.95
09:48:45|3287.53
09:48:46|3286.82
09:48:47|3288.26
09:48:48|3287.87
09:48:49|3287.49
09:48:51|3287.31
09:48:51|3286.51
09:48:53|3286.44
09:48:53|3286.8
09:48:54|3287.15
09:48:55|3286.67
09:48:57|3286.63
09:48:58|3287.35
09:48:58|3287.06
09:48:59|3286.56
09:49:00|3286.56
09:49:01|3285.01
09:49:02|3286.21
09:49:03|3286.21
09:49:05|3285.66
09:49:05|3285.37
09:49:06|3285.29
09:49:08|3284.53
09:49:10|3285.54
09:49:11|3285.62
09:49:12|3284.17
09:49:13|3283.61
09:49:14|3284.74
09:49:15|3285.97
09:49:16|3286.17
09:49:17|3286.21
09:49:18|3287.36
09:49:19|3287.21
09:49:20|3288.99
09:49:21|3288.6
09:49:22|3288.85
09:49:23|3287.63
09:49:24|3287.14
09:49:25|3286.51
09:49:26|3286.62
09:49:27|3286.41
09:49:28|3285.36
09:49:29|3285.16
09:49:30|3285.48
09:49:31|3286.11
09:49:32|3287.34
09:49:33|3286.89
09:49:34|3286.64
09:49:35|3285.68
09:49:36|3285.96
09:49:37|3285.
09:49:38|3284.55
09:49:39|3284.67
09:49:40|3284.83
09:49:41|3283.72
09:49:42|3284.36
09:49:43|3285.12
09:49:44|3285.17
09:49:45|3285.09
09:49:46|3284.43
09:49:47|3284.9
09:49:49|3284.82
09:49:49|3285.26
09:49:51|3284.66
09:49:52|3284.28
09:49:53|3284.21
09:49:54|3284.29
09:49:55|3284.68
09:49:56|3284.37
09:49:57|3284.07
09:49:57|3284.39
09:49:58|3284.82
09:50:00|3285.7
09:50:01|3284.7
09:50:02|3285.88
09:50:03|3285.68
09:50:04|3285.56
09:50:05|3284.52
09:50:06|3284.45
09:50:07|3285.83
09:50:07|3285.72
09:50:08|3286.27
09:50:10|3286.01
09:50:11|3287.2
09:50:12|3287.6
09:50:13|3287.
09:50:14|3287.41
09:50:15|3287.81
09:50:16|3288.86
09:50:17|3289.18
09:50:18|3288.8
09:50:19|3288.63
09:50:20|3289.05
09:50:22|3287.98
09:50:22|3288.05
09:50:24|3288.79
09:50:25|3289.2
09:50:25|3289.
09:50:26|3287.99
09:50:27|3287.56
09:50:29|3287.59
09:50:29|3287.6
09:50:31|3288.55
09:50:31|3287.92
09:50:32|3287.28
09:50:33|3286.58
09:50:35|3287.03
09:50:35|3287.57
09:50:37|3288.64
09:50:38|3289.2
09:50:39|3289.44
09:50:40|3288.99
09:50:41|3289.03
09:50:42|3289.48
09:50:43|3288.84
09:50:44|3289.2
09:50:45|3290.39
09:50:46|3290.85
09:50:47|3291.22
09:50:48|3290.6
09:50:49|3291.6
09:50:50|3290.99
09:50:52|3291.12
09:50:52|3291.45
09:50:53|3291.4
09:50:54|3291.
09:50:55|3291.48
09:50:56|3291.59
09:50:58|3291.15
09:50:58|3291.37
09:50:59|3290.26
09:51:01|3290.59
09:51:01|3290.32
09:51:02|3291.18
09:51:03|3290.42
09:51:04|3289.86
09:51:05|3289.46
09:51:06|3289.84
09:51:07|3289.46
09:51:08|3289.84
09:51:09|3290.95
09:51:11|3291.09
09:51:12|3291.37
09:51:13|3291.15
09:51:14|3292.13
09:51:15|3291.09
09:51:16|3290.9
09:51:17|3291.09
09:51:18|3291.56
09:51:19|3291.99
09:51:20|3291.46
09:51:21|3290.8
09:51:23|3290.55
09:51:23|3290.61
09:51:24|3290.04
09:51:26|3290.82
09:51:26|3291.25
09:51:28|3291.87
09:51:29|3291.44
09:51:30|3291.18
09:51:31|3291.8
09:51:32|3291.41
09:51:34|3291.84
09:51:34|3291.49
09:51:35|3291.99
09:51:36|3293.01
09:51:37|3293.15
09:51:39|3291.72
09:51:40|3292.96
09:51:41|3292.58
09:51:42|3292.7
09:51:43|3292.63
09:51:44|3293.19
09:51:45|3293.14
09:51:46|3292.86
09:51:47|3293.78
09:51:48|3293.95
09:51:49|3294.04
09:51:50|3292.88
09:51:51|3293.75
09:51:52|3293.61
09:51:53|3294.04
09:51:54|3293.6
09:51:55|3293.92
09:51:56|3294.07
09:51:57|3293.57
09:51:58|3293.81
09:51:59|3293.66
09:52:01|3293.77
09:52:01|3294.12
09:52:02|3293.83
09:52:03|3293.78
09:52:04|3292.73
09:52:05|3291.86
09:52:06|3292.17
09:52:07|3291.49
09:52:08|3291.03
09:52:09|3290.13
09:52:10|3289.61
09:52:12|3290.35
09:52:14|3291.49
09:52:15|3289.25
09:52:16|3289.81
09:52:17|3288.44
09:52:18|3288.26
09:52:19|3289.14
09:52:20|3288.27
09:52:22|3289.
09:52:23|3288.88
09:52:24|3289.81
09:52:25|3289.18
09:52:25|3289.95
09:52:26|3288.87
09:52:28|3289.98
09:52:29|3289.41
09:52:29|3289.98
09:52:31|3288.8
09:52:33|3288.15
09:52:34|3288.99
09:52:35|3288.94
09:52:35|3287.93
09:52:36|3288.93
09:52:38|3289.23
09:52:39|3289.17
09:52:39|3290.1
09:52:41|3289.86
09:52:42|3290.
09:52:42|3291.04
09:52:44|3290.75
09:52:44|3291.37
09:52:46|3291.4
09:52:46|3291.02
09:52:48|3291.32
09:52:49|3291.69
09:52:50|3291.67
09:52:50|3293.28
09:52:51|3293.
09:52:53|3292.83
09:52:54|3291.96
09:52:55|3292.57
09:52:56|3292.84
09:52:57|3293.02
09:52:58|3292.79
09:52:59|3293.45
09:53:00|3292.76
09:53:01|3293.48
09:53:02|3291.85
09:53:03|3291.65
09:53:04|3291.44
09:53:05|3292.03
09:53:06|3292.36
09:53:07|3293.12
09:53:08|3292.75
09:53:09|3293.09
09:53:10|3293.07
09:53:11|3293.29
09:53:13|3293.02
09:53:14|3293.25
09:53:16|3293.51
09:53:17|3294.03
09:53:18|3293.58
09:53:19|3293.55
09:53:19|3294.08
09:53:21|3293.62
09:53:21|3293.55
09:53:22|3293.5
09:53:24|3294.58
09:53:25|3294.6
09:53:25|3295.19
09:53:26|3295.37
09:53:28|3295.39
09:53:29|3295.
09:53:30|3294.8
09:53:30|3295.64
09:53:32|3295.39
09:53:33|3295.46
09:53:34|3295.22
09:53:35|3295.35
09:53:36|3295.58
09:53:37|3295.78
09:53:38|3295.2
09:53:39|3294.59
09:53:40|3295.05
09:53:41|3295.59
09:53:43|3295.43
09:53:44|3295.83
09:53:44|3295.99
09:53:45|3295.8
09:53:46|3296.45
09:53:47|3296.46
09:53:49|3296.27
09:53:49|3295.75
09:53:50|3296.55
09:53:52|3297.27
09:53:53|3297.12
09:53:54|3298.04
09:53:55|3297.6
09:53:55|3299.6
09:53:56|3298.87
09:53:58|3299.33
09:53:59|3299.91
09:54:00|3298.58
09:54:01|3299.65
09:54:02|3298.61
09:54:03|3301.89
09:54:03|3300.48
09:54:05|3300.8
09:54:06|3300.89
09:54:08|3301.2
09:54:09|3302.5
09:54:10|3302.93
09:54:11|3303.75
09:54:11|3302.01
09:54:12|3302.4
09:54:14|3302.37
09:54:16|3301.6
09:54:17|3301.4
09:54:17|3302.
09:54:19|3301.69
09:54:20|3303.
09:54:20|3302.95
09:54:21|3302.84
09:54:23|3302.41
09:54:24|3302.61
09:54:25|3301.98
09:54:26|3301.37
09:54:27|3300.05
09:54:28|3300.85
09:54:29|3301.79
09:54:30|3299.53
09:54:31|3299.49
09:54:32|3298.65
09:54:33|3299.8
09:54:34|3299.82
09:54:35|3299.9
09:54:36|3300.96
09:54:37|3301.26
09:54:38|3301.93
09:54:39|3302.47
09:54:40|3302.29
09:54:41|3302.36
09:54:42|3302.39
09:54:43|3301.24
09:54:44|3300.31
09:54:45|3300.56
09:54:46|3300.6
09:54:47|3302.18
09:54:48|3302.4
09:54:49|3301.85
09:54:50|3301.6
09:54:51|3301.64
09:54:52|3302.37
09:54:53|3301.95
09:54:54|3302.39
09:54:55|3301.65
09:54:56|3301.91
09:54:57|3301.39
09:54:58|3301.2
09:54:59|3302.75
09:55:00|3302.98
09:55:01|3303.44
09:55:02|3303.21
09:55:03|3302.31
09:55:04|3302.9
09:55:05|3302.96
09:55:06|3303.13
09:55:07|3303.37
09:55:08|3303.58
09:55:09|3303.1
09:55:10|3303.8
09:55:11|3303.57
09:55:12|3303.12
09:55:13|3301.23
09:55:14|3301.49
09:55:16|3302.22
09:55:16|3300.92
09:55:18|3301.13
09:55:18|3301.2
09:55:20|3301.
09:55:22|3301.47
09:55:23|3300.42
09:55:23|3299.62
09:55:24|3301.52
09:55:26|3302.52
09:55:26|3302.13
09:55:27|3302.02
09:55:29|3302.
09:55:30|3301.31
09:55:31|3302.03
09:55:31|3302.07
09:55:32|3302.06
09:55:34|3302.3
09:55:35|3303.2
09:55:35|3303.23
09:55:36|3303.01
09:55:38|3302.49
09:55:38|3302.23
09:55:39|3301.41
09:55:41|3300.89
09:55:41|3301.07
09:55:43|3301.8
09:55:43|3302.97
09:55:45|3302.81
09:55:46|3302.43
09:55:46|3302.57
09:55:48|3302.73
09:55:48|3302.83
09:55:49|3303.25
09:55:50|3303.99
09:55:51|3303.73
09:55:53|3304.01
09:55:53|3303.33
09:55:54|3303.66
09:55:55|3303.41
09:55:56|3303.81
09:55:57|3303.4
09:55:58|3303.17
09:55:59|3304.2
09:56:00|3303.18
09:56:01|3302.93
09:56:03|3302.49
09:56:03|3303.2
09:56:05|3304.31
09:56:05|3303.01
09:56:06|3303.01
09:56:08|3302.37
09:56:09|3302.19
09:56:10|3301.4
09:56:10|3301.81
09:56:11|3301.93
09:56:12|3302.54
09:56:13|3304.
09:56:15|3304.03
09:56:16|3304.41
09:56:18|3304.39
09:56:19|3304.56
09:56:20|3304.26
09:56:20|3304.26
09:56:22|3304.38
09:56:23|3304.84
09:56:24|3305.
09:56:25|3304.82
09:56:26|3305.4
09:56:26|3305.35
09:56:28|3305.3
09:56:29|3305.39
09:56:30|3304.38
09:56:30|3304.51
09:56:32|3304.59
09:56:33|3303.58
09:56:34|3303.54
09:56:35|3302.96
09:56:36|3301.42
09:56:38|3300.07
09:56:38|3299.38
09:56:39|3298.84
09:56:41|3298.16
09:56:42|3298.45
09:56:43|3299.41
09:56:44|3299.72
09:56:45|3299.04
09:56:47|3300.54
09:56:47|3300.21
09:56:48|3300.39
09:56:49|3301.34
09:56:50|3301.09
09:56:51|3301.13
09:56:52|3300.09
09:56:53|3299.25
09:56:54|3299.5
09:56:56|3298.6
09:56:57|3298.79
09:56:58|3298.33
09:56:59|3297.87
09:57:00|3296.79
09:57:01|3296.85
09:57:02|3296.28
09:57:03|3295.88
09:57:04|3296.
09:57:05|3297.31
09:57:06|3297.59
09:57:07|3297.45
09:57:08|3298.45
09:57:09|3298.6
09:57:10|3299.42
09:57:11|3299.4
09:57:12|3298.22
09:57:13|3297.54
09:57:14|3297.21
09:57:15|3297.79
09:57:16|3296.66
09:57:17|3296.43
09:57:18|3296.15
09:57:20|3295.17
09:57:21|3295.61
09:57:22|3296.22
09:57:24|3295.63
09:57:24|3296.22
09:57:26|3297.01
09:57:26|3297.6
09:57:28|3297.4
09:57:28|3298.
09:57:30|3296.83
09:57:31|3296.75
09:57:32|3297.
09:57:32|3297.65
09:57:34|3297.95
09:57:35|3298.6
09:57:36|3299.25
09:57:37|3299.99
09:57:38|3300.34
09:57:39|3300.14
09:57:40|3299.81
09:57:41|3299.81
09:57:42|3298.95
09:57:43|3299.19
09:57:44|3298.46
09:57:45|3297.73
09:57:46|3297.44
09:57:47|3297.38
09:57:48|3297.8
09:57:49|3298.1
09:57:50|3297.63
09:57:51|3297.81
09:57:52|3298.45
09:57:53|3299.42
09:57:54|3299.
09:57:55|3298.8
09:57:56|3298.99
09:57:57|3298.8
09:57:58|3299.9
09:57:59|3299.6
09:58:00|3299.42
09:58:01|3299.09
09:58:02|3299.02
09:58:03|3298.02
09:58:04|3297.95
09:58:05|3298.9
09:58:06|3298.39
09:58:07|3297.97
09:58:08|3298.11
09:58:09|3299.37
09:58:10|3298.4
09:58:11|3298.41
09:58:12|3300.
09:58:13|3300.8
09:58:14|3299.94
09:58:15|3300.6
09:58:16|3301.38
09:58:18|3300.39
09:58:19|3299.96
09:58:20|3301.39
09:58:21|3301.19
09:58:23|3300.95
09:58:23|3301.87
09:58:25|3302.2
09:58:25|3301.77
09:58:26|3301.51
09:58:27|3303.
09:58:28|3302.77
09:58:29|3302.47
09:58:31|3302.36
09:58:32|3302.59
09:58:32|3302.04
09:58:34|3302.04
09:58:34|3302.25
09:58:36|3302.84
09:58:37|3302.
09:58:38|3302.71
09:58:40|3303.15
09:58:40|3303.23
09:58:41|3304.
09:58:43|3304.4
09:58:43|3303.72
09:58:44|3302.94
09:58:46|3302.21
09:58:46|3301.89
09:58:47|3303.09
09:58:48|3303.2
09:58:49|3302.81
09:58:50|3303.06
09:58:51|3303.08
09:58:53|3303.8
09:58:53|3303.59
09:58:54|3302.68
09:58:55|3303.6
09:58:56|3302.61
09:58:57|3303.6
09:58:58|3303.6
09:58:59|3303.6
09:59:00|3303.25
09:59:01|3303.13
09:59:02|3302.17
09:59:03|3301.99
09:59:04|3302.52
09:59:05|3300.89
09:59:06|3300.34
09:59:07|3300.8
09:59:09|3300.39
09:59:10|3300.26
09:59:10|3300.93
09:59:12|3303.4
09:59:12|3303.81
09:59:13|3303.8
09:59:15|3303.96
09:59:15|3304.08
09:59:16|3304.27
09:59:17|3304.
09:59:18|3303.82
09:59:19|3303.65
09:59:21|3304.01
09:59:22|3303.81
09:59:23|3303.66
09:59:24|3303.78
09:59:25|3303.21
09:59:26|3303.61
09:59:27|3303.61
09:59:28|3303.61
09:59:29|3304.18
09:59:30|3303.31
09:59:31|3302.24
09:59:32|3302.56
09:59:33|3302.45
09:59:34|3302.49
09:59:35|3302.15
09:59:36|3301.65
09:59:37|3302.79
09:59:39|3303.19
09:59:39|3303.09
09:59:41|3303.28
09:59:41|3303.26
09:59:43|3303.85
09:59:44|3303.5
09:59:44|3303.21
09:59:46|3303.64
09:59:46|3304.02
09:59:47|3303.56
09:59:49|3302.85
09:59:50|3303.23
09:59:51|3303.12
09:59:51|3302.47
09:59:52|3302.81
09:59:53|3302.95
09:59:54|3302.32
09:59:55|3301.6
09:59:56|3301.76
09:59:57|3301.1
09:59:58|3301.18
10:00:00|3301.44
10:00:01|3301.33
10:00:01|3301.15
10:00:03|3300.02
10:00:03|3300.61
10:00:05|3298.76
10:00:05|3299.
10:00:06|3299.21
10:00:07|3298.81
10:00:08|3297.83
10:00:10|3298.86
10:00:10|3298.1
10:00:11|3298.58
10:00:12|3297.98
10:00:13|3297.28
10:00:14|3296.38
10:00:15|3296.89
10:00:17|3296.47
10:00:17|3296.21
10:00:18|3297.82
10:00:20|3296.41
10:00:21|3296.11
10:00:22|3296.08
10:00:23|3296.55
10:00:24|3297.74
10:00:26|3297.4
10:00:27|3295.94
10:00:28|3296.45
10:00:29|3296.69
10:00:30|3295.61
10:00:30|3295.45
10:00:32|3294.94
10:00:33|3294.
10:00:34|3293.75
10:00:35|3293.91
10:00:36|3294.44
10:00:37|3295.21
10:00:38|3295.64
10:00:38|3294.53
10:00:40|3295.41
10:00:41|3293.68
10:00:42|3293.26
10:00:42|3292.88
10:00:44|3292.77
10:00:45|3292.94
10:00:46|3292.66
10:00:47|3292.76
10:00:47|3293.
10:00:48|3292.51
10:00:49|3293.
10:00:51|3293.16
10:00:52|3293.8
10:00:52|3292.79
10:00:54|3292.17
10:00:55|3292.3
10:00:56|3292.06
10:00:56|3292.14
10:00:58|3291.71
10:00:59|3291.71
10:01:00|3291.5
10:01:01|3291.56
10:01:02|3292.09
10:01:03|3292.07
10:01:04|3292.08
10:01:05|3292.22
10:01:06|3291.11
10:01:07|3291.19
10:01:08|3290.67
10:01:09|3291.09
10:01:10|3291.09
10:01:11|3292.04
10:01:12|3292.26
10:01:13|3293.24
10:01:14|3292.44
10:01:15|3292.4
10:01:16|3292.96
10:01:17|3292.21
10:01:18|3291.45
10:01:19|3290.47
10:01:20|3290.47
10:01:22|3290.
10:01:23|3290.08
10:01:24|3290.27
10:01:25|3290.
10:01:26|3289.6
10:01:27|3289.65
10:01:28|3289.66
10:01:29|3289.3
10:01:30|3288.4
10:01:31|3288.02
10:01:32|3288.8
10:01:33|3288.58
10:01:34|3289.52
10:01:35|3290.99
10:01:36|3290.41
10:01:37|3289.81
10:01:39|3289.43
10:01:39|3288.26
10:01:40|3288.64
10:01:41|3289.1
10:01:42|3288.2
10:01:44|3288.72
10:01:44|3290.07
10:01:45|3290.06
10:01:46|3291.2
10:01:47|3291.07
10:01:49|3291.41
10:01:49|3290.28
10:01:50|3289.8
10:01:51|3289.69
10:01:52|3290.29
10:01:54|3289.09
10:01:55|3288.9
10:01:56|3289.43
10:01:57|3289.51
10:01:58|3289.41
10:01:59|3289.41
10:02:00|3289.79
10:02:01|3288.7
10:02:02|3288.82
10:02:03|3288.32
10:02:04|3288.35
10:02:05|3289.
10:02:06|3289.99
10:02:07|3289.55
10:02:08|3288.78
10:02:09|3288.73
10:02:10|3288.8
10:02:11|3288.8
10:02:12|3287.94
10:02:13|3288.06
10:02:14|3287.46
10:02:15|3287.65
10:02:16|3288.18
10:02:17|3289.2
10:02:18|3289.63
10:02:19|3289.17
10:02:20|3290.4
10:02:21|3289.57
10:02:22|3289.05
10:02:23|3290.6
10:02:25|3290.37
10:02:25|3289.4
10:02:26|3289.2
10:02:27|3288.71
10:02:29|3288.2
10:02:30|3288.32
10:02:30|3288.6
10:02:31|3288.21
10:02:33|3288.23
10:02:33|3287.51
10:02:35|3286.89
10:02:35|3287.21
10:02:37|3286.8
10:02:37|3286.61
10:02:38|3287.11
10:02:39|3286.66
10:02:41|3286.8
10:02:41|3287.03
10:02:43|3288.3
10:02:43|3288.
10:02:44|3288.4
10:02:45|3288.22
10:02:47|3288.59
10:02:48|3288.
10:02:48|3288.4
10:02:49|3288.
10:02:51|3288.59
10:02:51|3287.95
10:02:53|3287.87
10:02:53|3288.8
10:02:55|3288.8
10:02:55|3288.8
10:02:56|3287.7
10:02:57|3288.03
10:02:58|3288.18
10:02:59|3288.13
10:03:01|3288.8
10:03:01|3289.13
10:03:03|3289.
10:03:04|3288.07
10:03:04|3288.1
10:03:05|3286.85
10:03:06|3287.06
10:03:07|3286.79
10:03:09|3286.49
10:03:10|3286.69
10:03:11|3286.75
10:03:11|3287.93
10:03:13|3287.41
10:03:13|3287.3
10:03:14|3288.01
10:03:15|3287.91
10:03:16|3288.
10:03:18|3289.25
10:03:18|3288.81
10:03:20|3288.6
10:03:20|3288.12
10:03:21|3287.07
10:03:22|3286.77
10:03:25|3286.79
10:03:25|3286.62
10:03:26|3286.49
10:03:28|3286.23
10:03:29|3286.24
10:03:29|3286.09
10:03:30|3285.01
10:03:31|3285.2
10:03:33|3285.4
10:03:33|3286.02
10:03:34|3286.31
10:03:36|3285.08
10:03:37|3285.44
10:03:38|3285.88
10:03:39|3285.88
10:03:40|3285.6
10:03:41|3286.24
10:03:42|3286.43
10:03:43|3285.87
10:03:44|3285.63
10:03:45|3286.61
10:03:46|3286.31
10:03:47|3285.82
10:03:48|3285.55
10:03:49|3286.9
10:03:50|3287.62
10:03:51|3286.83
10:03:52|3287.19
10:03:53|3287.79
10:03:54|3288.01
10:03:55|3287.6
10:03:56|3288.47
10:03:57|3288.6
10:03:58|3289.38
10:03:59|3288.54
10:04:00|3289.2
10:04:01|3287.79
10:04:02|3287.19
10:04:03|3286.97
10:04:04|3286.97
10:04:05|3287.
10:04:06|3285.67
10:04:07|3287.03
10:04:08|3287.21
10:04:10|3286.69
10:04:10|3287.54
10:04:11|3289.
10:04:12|3288.62
10:04:14|3289.14
10:04:14|3289.23
10:04:16|3290.39
10:04:16|3290.1
10:04:18|3290.16
10:04:19|3289.26
10:04:19|3288.4
10:04:20|3288.7
10:04:21|3288.44
10:04:22|3288.67
10:04:24|3287.83
10:04:25|3288.47
10:04:26|3288.4
10:04:28|3288.77
10:04:29|3290.27
10:04:30|3290.48
10:04:32|3290.63
10:04:32|3290.21
10:04:34|3290.83
10:04:35|3290.82
10:04:36|3291.18
10:04:37|3291.13
10:04:38|3291.57
10:04:39|3291.61
10:04:41|3292.43
10:04:42|3292.61
10:04:42|3292.31
10:04:44|3291.81
10:04:44|3291.96
10:04:46|3291.24
10:04:47|3290.75
10:04:47|3290.35
10:04:49|3291.65
10:04:50|3291.82
10:04:51|3291.93
10:04:52|3291.2
10:04:53|3290.99
10:04:54|3290.99
10:04:55|3290.89
10:04:56|3291.15
10:04:57|3290.75
10:04:58|3290.81
10:04:59|3290.77
10:05:00|3291.43
10:05:01|3290.81
10:05:02|3291.38
10:05:03|3291.76
10:05:04|3292.84
10:05:05|3293.41
10:05:06|3293.16
10:05:07|3293.58
10:05:08|3293.07
10:05:09|3292.14
10:05:10|3291.51
10:05:11|3291.22
10:05:12|3290.6
10:05:13|3290.5
10:05:14|3290.18
10:05:15|3290.23
10:05:16|3290.01
10:05:17|3289.4
10:05:18|3288.71
10:05:19|3289.6
10:05:20|3289.63
10:05:21|3290.28
10:05:22|3290.29
10:05:23|3289.9
10:05:24|3291.2
10:05:26|3291.01
10:05:27|3290.76
10:05:27|3290.01
10:05:28|3289.99
10:05:29|3290.55
10:05:31|3288.93
10:05:32|3288.36
10:05:32|3288.36
10:05:34|3288.45
10:05:35|3288.1
10:05:36|3288.6
10:05:37|3288.31
10:05:38|3288.02
10:05:39|3287.87
10:05:40|3287.63
10:05:41|3287.48
10:05:42|3288.
10:05:43|3286.49
10:05:44|3286.2
10:05:45|3286.61
10:05:46|3286.61
10:05:47|3286.31
10:05:48|3287.02
10:05:49|3287.13
10:05:50|3286.82
10:05:51|3286.11
10:05:53|3286.33
10:05:53|3286.02
10:05:54|3286.16
10:05:55|3286.18
10:05:56|3285.69
10:05:58|3284.6
10:05:58|3284.99
10:05:59|3284.4
10:06:01|3284.69
10:06:02|3283.96
10:06:02|3285.58
10:06:04|3285.79
10:06:05|3284.52
10:06:06|3283.73
10:06:06|3283.39
10:06:08|3282.19
10:06:09|3282.11
10:06:10|3283.28
10:06:11|3283.41
10:06:12|3283.95
10:06:13|3282.87
10:06:15|3282.04
10:06:15|3282.1
10:06:16|3282.99
10:06:17|3282.19
10:06:18|3282.14
10:06:19|3282.22
10:06:20|3282.31
10:06:21|3281.54
10:06:22|3281.8
10:06:23|3281.69
10:06:24|3281.94
10:06:25|3281.43
10:06:26|3282.58
10:06:28|3282.98
10:06:29|3282.79
10:06:29|3282.45
10:06:31|3283.08
10:06:32|3282.17
10:06:33|3282.74
10:06:34|3283.48
10:06:35|3282.93
10:06:36|3283.14
10:06:37|3282.05
10:06:38|3282.89
10:06:39|3282.6
10:06:40|3282.51
10:06:41|3283.13
10:06:43|3283.54
10:06:44|3282.07
10:06:45|3282.5
10:06:46|3282.59
10:06:47|3282.03
10:06:48|3281.57
10:06:49|3281.8
10:06:50|3282.28
10:06:51|3282.19
10:06:52|3282.4
10:06:53|3281.39
10:06:54|3282.23
10:06:55|3282.3
10:06:56|3283.42
10:06:57|3283.33
10:06:58|3282.2
10:06:59|3282.34
10:07:00|3282.12
10:07:01|3282.9
10:07:02|3282.27
10:07:03|3282.19
10:07:04|3281.86
10:07:05|3283.21
10:07:06|3283.17
10:07:07|3283.56
10:07:08|3284.34
10:07:09|3284.7
10:07:10|3285.68
10:07:11|3285.5
10:07:12|3284.88
10:07:13|3284.12
10:07:14|3285.41
10:07:15|3284.5
10:07:16|3283.99
10:07:17|3284.2
10:07:18|3283.97
10:07:19|3283.74
10:07:20|3283.73
10:07:21|3284.97
10:07:22|3285.79
10:07:23|3285.61
10:07:24|3285.02
10:07:25|3284.98
10:07:26|3284.61
10:07:27|3284.4
10:07:29|3284.2
10:07:30|3284.32
10:07:32|3283.42
10:07:33|3283.32
10:07:34|3283.1
10:07:35|3283.21
10:07:36|3283.18
10:07:37|3283.14
10:07:38|3283.03
10:07:39|3282.46
10:07:41|3282.92
10:07:41|3282.63
10:07:43|3282.91
10:07:44|3282.91
10:07:45|3282.35
10:07:46|3282.34
10:07:47|3281.76
10:07:47|3281.94
10:07:49|3281.91
10:07:49|3281.61
10:07:51|3281.59
10:07:52|3281.77
10:07:53|3281.84
10:07:54|3281.78
10:07:55|3281.99
10:07:56|3281.94
10:07:57|3282.1
10:07:58|3282.64
10:07:59|3282.87
10:08:00|3282.
10:08:01|3282.04
10:08:03|3282.24
10:08:03|3282.36
10:08:04|3282.77
10:08:06|3282.8
10:08:06|3282.71
10:08:07|3283.01
10:08:08|3283.76
10:08:09|3283.9
10:08:10|3282.75
10:08:11|3282.84
10:08:12|3282.59
10:08:14|3282.72
10:08:15|3282.57
10:08:15|3282.51
10:08:16|3282.72
10:08:17|3283.1
10:08:18|3283.54
10:08:19|3283.06
10:08:21|3283.07
10:08:21|3283.19
10:08:22|3283.77
10:08:24|3284.6
10:08:24|3284.93
10:08:25|3284.2
10:08:26|3283.08
10:08:28|3282.82
10:08:28|3282.86
10:08:30|3282.64
10:08:31|3282.64
10:08:31|3282.74
10:08:32|3282.5
10:08:33|3282.66
10:08:35|3283.6
10:08:36|3282.61
10:08:37|3282.86
10:08:37|3282.78
10:08:39|3282.46
10:08:39|3281.79
10:08:41|3281.38
10:08:42|3281.6
10:08:43|3281.49
10:08:44|3280.8
10:08:45|3280.6
10:08:46|3280.79
10:08:47|3281.65
10:08:48|3281.07
10:08:49|3281.
10:08:50|3281.54
10:08:52|3282.51
10:08:52|3282.49
10:08:53|3283.33
10:08:54|3284.99
10:08:55|3284.
10:08:57|3283.87
10:08:58|3283.36
10:08:59|3284.01
10:08:59|3284.4
10:09:00|3284.13
10:09:02|3283.79
10:09:02|3283.35
10:09:04|3283.17
10:09:04|3283.14
10:09:05|3283.3
10:09:06|3284.05
10:09:08|3284.42
10:09:08|3283.42
10:09:09|3283.33
10:09:10|3283.4
10:09:12|3283.51
10:09:13|3283.15
10:09:13|3283.86
10:09:15|3283.58
10:09:15|3284.53
10:09:16|3285.08
10:09:18|3285.05
10:09:19|3285.01
10:09:20|3285.19
10:09:21|3285.33
10:09:22|3285.28
10:09:23|3285.
10:09:24|3285.81
10:09:25|3285.51
10:09:26|3285.16
10:09:27|3285.41
10:09:28|3285.27
10:09:29|3285.53
10:09:31|3285.55
10:09:31|3284.66
10:09:33|3285.
10:09:34|3285.19
10:09:35|3285.91
10:09:36|3286.23
10:09:37|3285.9
10:09:38|3285.83
10:09:38|3285.83
10:09:40|3285.37
10:09:41|3284.75
10:09:42|3284.75
10:09:43|3284.65
10:09:44|3284.2
10:09:45|3284.6
10:09:46|3284.62
10:09:48|3283.86
10:09:48|3284.33
10:09:50|3284.75
10:09:50|3284.93
10:09:52|3284.76
10:09:52|3284.11
10:09:53|3283.65
10:09:55|3283.97
10:09:56|3283.97
10:09:56|3283.79
10:09:57|3283.62
10:09:58|3283.6
10:09:59|3283.17
10:10:00|3283.28
10:10:01|3283.77
10:10:03|3283.63
10:10:03|3282.27
10:10:05|3282.67
10:10:06|3281.98
10:10:06|3281.6
10:10:07|3281.28
10:10:08|3282.16
10:10:09|3281.8
10:10:10|3281.8
10:10:11|3281.46
10:10:12|3281.2
10:10:14|3280.35
10:10:15|3280.28
10:10:15|3278.82
10:10:17|3278.8
10:10:17|3279.2
10:10:18|3278.99
10:10:19|3280.48
10:10:20|3280.63
10:10:21|3281.2
10:10:22|3280.9
10:10:24|3280.27
10:10:24|3280.11
10:10:25|3279.61
10:10:26|3279.08
10:10:27|3279.25
10:10:29|3279.11
10:10:30|3279.29
10:10:31|3279.45
10:10:32|3279.42
10:10:33|3280.01
10:10:34|3279.91
10:10:35|3279.2
10:10:36|3279.41
10:10:37|3278.06
10:10:38|3277.98
10:10:39|3278.39
10:10:40|3278.16
10:10:41|3277.76
10:10:42|3276.44
10:10:43|3277.37
10:10:44|3276.77
10:10:46|3276.89
10:10:47|3276.41
10:10:48|3276.46
10:10:49|3276.46
10:10:50|3275.97
10:10:51|3274.86
10:10:52|3275.07
10:10:53|3275.79
10:10:54|3276.34
10:10:55|3276.4
10:10:56|3276.32
10:10:57|3277.
10:10:59|3276.31
10:10:59|3276.45
10:11:00|3277.8
10:11:01|3278.02
10:11:02|3277.58
10:11:03|3276.75
10:11:04|3277.33
10:11:05|3276.81
10:11:06|3276.51
10:11:08|3276.09
10:11:08|3275.58
10:11:10|3275.05
10:11:11|3274.85
10:11:11|3275.01
10:11:12|3275.66
10:11:13|3275.89
10:11:14|3275.46
10:11:15|3275.
10:11:16|3275.74
10:11:18|3275.44
10:11:18|3275.21
10:11:19|3275.88
10:11:20|3275.61
10:11:21|3275.48
10:11:22|3275.17
10:11:23|3274.99
10:11:24|3275.3
10:11:25|3276.6
10:11:27|3276.28
10:11:27|3276.99
10:11:28|3276.26
10:11:29|3274.9
10:11:30|3274.8
10:11:31|3275.29
10:11:32|3274.61
10:11:34|3275.03
10:11:34|3275.12
10:11:36|3275.85
10:11:37|3276.08
10:11:38|3274.75
10:11:39|3274.51
10:11:40|3274.92
10:11:41|3274.76
10:11:41|3274.99
10:11:43|3275.8
10:11:44|3276.09
10:11:45|3275.67
10:11:46|3276.32
10:11:47|3275.99
10:11:48|3276.27
10:11:49|3276.2
10:11:50|3276.07
10:11:51|3274.86
10:11:52|3275.54
10:11:53|3275.22
10:11:54|3274.67
10:11:55|3275.4
10:11:56|3275.18
10:11:57|3275.15
10:11:58|3275.15
10:11:59|3275.39
10:12:00|3274.99
10:12:01|3275.75
10:12:02|3274.24
10:12:04|3274.31
10:12:04|3274.44
10:12:05|3274.12
10:12:06|3274.29
10:12:07|3273.46
10:12:08|3273.29
10:12:10|3273.3
10:12:10|3273.4
10:12:11|3273.33
10:12:12|3270.67
10:12:14|3270.41
10:12:15|3269.67
10:12:15|3268.42
10:12:16|3268.79
10:12:18|3268.11
10:12:18|3268.72
10:12:19|3268.69
10:12:20|3269.17
10:12:21|3269.6
10:12:22|3269.57
10:12:23|3268.67
10:12:24|3268.33
10:12:26|3268.69
10:12:26|3269.02
10:12:27|3267.6
10:12:28|3268.2
10:12:29|3267.81
10:12:31|3268.66
10:12:31|3269.24
10:12:33|3269.8
10:12:34|3269.39
10:12:36|3269.61
10:12:37|3270.4
10:12:38|3270.31
10:12:38|3270.09
10:12:40|3270.03
10:12:41|3269.85
10:12:42|3270.09
10:12:43|3269.11
10:12:45|3270.68
10:12:46|3270.65
10:12:47|3268.43
10:12:48|3268.39
10:12:49|3268.36
10:12:50|3268.08
10:12:51|3267.45
10:12:52|3267.89
10:12:53|3268.36
10:12:54|3268.2
10:12:55|3267.6
10:12:56|3268.12
10:12:57|3268.33
10:12:58|3268.43
10:12:59|3269.36
10:13:00|3268.6
10:13:01|3268.72
10:13:02|3268.3
10:13:03|3267.31
10:13:04|3267.37
10:13:05|3267.58
10:13:06|3268.21
10:13:07|3267.4
10:13:08|3267.98
10:13:09|3268.3
10:13:10|3268.12
10:13:11|3268.8
10:13:12|3269.85
10:13:13|3270.37
10:13:14|3270.4
10:13:15|3270.71
10:13:16|3271.79
10:13:17|3271.41
10:13:18|3270.4
10:13:19|3268.94
10:13:20|3268.79
10:13:21|3268.03
10:13:22|3268.13
10:13:23|3267.8
10:13:24|3267.76
10:13:25|3268.93
10:13:26|3268.84
10:13:27|3268.44
10:13:28|3268.66
10:13:29|3268.88
10:13:30|3269.4
10:13:31|3269.41
10:13:32|3270.27
10:13:34|3270.4
10:13:35|3270.71
10:13:36|3270.59
10:13:38|3270.65
10:13:39|3272.42
10:13:40|3271.23
10:13:41|3271.79
10:13:42|3270.73
10:13:43|3270.94
10:13:44|3271.18
10:13:45|3270.09
10:13:46|3269.95
10:13:47|3269.84
10:13:48|3269.2
10:13:50|3269.2
10:13:50|3270.1
10:13:51|3270.7
10:13:52|3270.53
10:13:53|3270.11
10:13:54|3269.82
10:13:55|3269.53
10:13:57|3269.21
10:13:58|3269.19
10:13:59|3268.6
10:14:00|3269.12
10:14:01|3270.8
10:14:02|3270.49
10:14:03|3271.25
10:14:04|3270.39
10:14:05|3270.45
10:14:06|3271.16
10:14:07|3270.85
10:14:08|3270.
10:14:09|3269.51
10:14:10|3269.21
10:14:11|3268.82
10:14:12|3268.86
10:14:13|3268.78
10:14:14|3270.04
10:14:15|3269.99
10:14:16|3269.62
10:14:17|3270.47
10:14:18|3270.03
10:14:19|3269.28
10:14:20|3269.32
10:14:21|3269.47
10:14:22|3269.7
10:14:23|3270.56
10:14:24|3270.6
10:14:25|3270.84
10:14:26|3270.99
10:14:27|3271.17
10:14:28|3271.44
10:14:29|3271.28
10:14:30|3271.01
10:14:31|3270.61
10:14:32|3270.39
10:14:33|3270.71
10:14:34|3270.33
10:14:35|3270.34
10:14:36|3270.6
10:14:37|3270.24
10:14:38|3270.53
10:14:40|3270.27
10:14:41|3270.9
10:14:42|3270.81
10:14:42|3270.62
10:14:43|3270.59
10:14:45|3271.29
10:14:46|3270.75
10:14:47|3270.82
10:14:47|3271.5
10:14:49|3272.
10:14:50|3272.
10:14:50|3271.81
10:14:51|3272.09
10:14:52|3272.19
10:14:54|3272.11
10:14:55|3270.92
10:14:56|3270.61
10:14:57|3270.
10:14:58|3270.
10:14:59|3270.
10:15:00|3269.4
10:15:01|3269.73
10:15:02|3268.8
10:15:03|3268.4
10:15:04|3268.2
10:15:05|3268.78
10:15:06|3268.87
10:15:07|3267.76
10:15:08|3268.43
10:15:09|3268.95
10:15:10|3269.11
10:15:11|3268.69
10:15:12|3267.47
10:15:13|3267.55
10:15:15|3268.11
10:15:15|3269.23
10:15:16|3269.79
10:15:17|3269.74
10:15:19|3270.76
10:15:20|3270.8
10:15:21|3272.13
10:15:22|3271.78
10:15:23|3270.81
10:15:24|3270.75
10:15:25|3269.78
10:15:26|3269.74
10:15:27|3269.51
10:15:28|3269.35
10:15:29|3269.79
10:15:30|3269.21
10:15:31|3269.52
10:15:32|3269.65
10:15:33|3269.14
10:15:35|3269.63
10:15:36|3270.19
10:15:37|3268.2
10:15:39|3268.39
10:15:40|3268.21
10:15:41|3268.38
10:15:42|3268.68
10:15:43|3269.34
10:15:44|3269.98
10:15:45|3269.08
10:15:46|3269.23
10:15:47|3269.21
10:15:48|3268.9
10:15:49|3268.4
10:15:50|3268.74
10:15:51|3268.4
10:15:52|3268.49
10:15:53|3268.42
10:15:54|3268.6
10:15:55|3268.46
10:15:56|3269.62
10:15:57|3269.82
10:15:58|3269.22
10:15:59|3269.44
10:16:00|3268.
10:16:01|3267.62
10:16:02|3267.77
10:16:03|3268.57
10:16:04|3268.59
10:16:05|3268.64
10:16:06|3268.68
10:16:07|3268.45
10:16:08|3267.64
10:16:09|3267.83
10:16:10|3267.61
10:16:11|3268.11
10:16:12|3267.4
10:16:13|3266.73
10:16:14|3264.89
10:16:15|3265.35
10:16:16|3265.39
10:16:17|3264.8
10:16:18|3265.34
10:16:19|3265.77
10:16:20|3265.01
10:16:21|3263.45
10:16:22|3263.31
10:16:23|3263.12
10:16:24|3262.91
10:16:25|3262.6
10:16:26|3262.07
10:16:27|3261.94
10:16:28|3252.94
10:16:29|3255.15
10:16:31|3251.48
10:16:31|3251.92
10:16:32|3250.21
10:16:33|3251.39
10:16:34|3251.52
10:16:36|3250.8
10:16:37|3250.17
10:16:38|3249.2
10:16:39|3249.46
10:16:40|3251.89
10:16:42|3250.6
10:16:43|3249.2
10:16:43|3249.2
10:16:44|3248.25
10:16:45|3247.98
10:16:46|3247.98
10:16:47|3245.7
10:16:49|3246.4
10:16:49|3242.
10:16:51|3243.6
10:16:52|3244.28
10:16:53|3246.4
10:16:54|3246.17
10:16:54|3246.
10:16:55|3245.01
10:16:57|3246.6
10:16:58|3245.01
10:16:59|3246.93
10:17:00|3245.21
10:17:01|3244.46
10:17:02|3244.7
10:17:03|3243.38
10:17:04|3245.17
10:17:05|3244.82
10:17:06|3245.25
10:17:07|3247.26
10:17:08|3246.4
10:17:09|3245.41
10:17:10|3244.15
10:17:11|3243.91
10:17:12|3242.9
10:17:13|3242.53
10:17:14|3241.4
10:17:15|3239.1
10:17:16|3238.36
10:17:17|3238.64
10:17:18|3240.79
10:17:19|3242.77
10:17:21|3243.2
10:17:21|3244.4
10:17:22|3243.45
10:17:23|3241.4
10:17:24|3241.4
10:17:26|3239.4
10:17:26|3237.8
10:17:27|3239.39
10:17:28|3240.68
10:17:29|3241.12
10:17:30|3241.69
10:17:31|3241.6
10:17:32|3240.28
10:17:33|3239.75
10:17:35|3239.34
10:17:35|3238.
10:17:37|3238.9
10:17:38|3240.17
10:17:39|3238.3
10:17:40|3238.66
10:17:41|3237.94
10:17:42|3237.03
10:17:43|3236.42
10:17:44|3236.6
10:17:45|3237.4
10:17:46|3239.43
10:17:47|3237.83
10:17:49|3238.29
10:17:49|3238.78
10:17:51|3239.18
10:17:52|3237.98
10:17:53|3237.
10:17:54|3237.2
10:17:55|3236.61
10:17:56|3238.
10:17:57|3238.35
10:17:58|3237.55
10:17:59|3238.59
10:18:00|3238.26
10:18:01|3237.1
10:18:02|3236.46
10:18:03|3236.6
10:18:04|3234.44
10:18:05|3234.04
10:18:06|3233.39
10:18:07|3230.52
10:18:08|3231.1
10:18:09|3231.78
10:18:10|3233.15
10:18:11|3232.2
10:18:12|3232.33
10:18:13|3233.79
10:18:14|3231.1
10:18:15|3230.32
10:18:16|3230.97
10:18:17|3231.9
10:18:18|3233.43
10:18:19|3234.3
10:18:20|3234.58
10:18:22|3232.33
10:18:22|3231.93
10:18:23|3233.98
10:18:25|3234.3
10:18:25|3236.65
10:18:26|3236.59
10:18:27|3235.96
10:18:28|3236.5
10:18:29|3237.2
10:18:31|3235.2
10:18:31|3237.45
10:18:32|3237.12
10:18:33|3238.06
10:18:34|3238.59
10:18:35|3239.33
10:18:36|3239.31
10:18:38|3238.69
10:18:40|3239.19
10:18:41|3239.
10:18:41|3239.79
10:18:42|3240.19
10:18:44|3240.33
10:18:45|3238.6
10:18:46|3238.08
10:18:47|3238.
10:18:48|3238.4
10:18:49|3237.7
10:18:50|3239.
10:18:51|3239.2
10:18:52|3239.03
10:18:53|3238.83
10:18:54|3239.6
10:18:55|3239.4
10:18:56|3240.43
10:18:57|3239.39
10:18:58|3240.58
10:18:59|3240.36
10:19:00|3240.6
10:19:01|3239.8
10:19:03|3240.16
10:19:04|3241.16
10:19:06|3240.61
10:19:07|3240.75
10:19:08|3240.22
10:19:08|3241.42
10:19:10|3241.35
10:19:11|3241.59
10:19:12|3242.37
10:19:12|3241.65
10:19:14|3242.86
10:19:14|3242.83
10:19:16|3243.52
10:19:16|3243.19
10:19:17|3243.
10:19:19|3243.24
10:19:20|3244.89
10:19:20|3245.68
10:19:22|3246.1
10:19:22|3246.19
10:19:24|3245.61
10:19:25|3245.9
10:19:25|3246.59
10:19:26|3246.77
10:19:28|3246.48
10:19:29|3245.63
10:19:29|3245.8
10:19:31|3244.83
10:19:32|3244.88
10:19:32|3244.92
10:19:33|3246.37
10:19:36|3245.22
10:19:36|3244.8
10:19:37|3245.07
10:19:39|3244.42
10:19:40|3244.73
10:19:41|3244.85
10:19:42|3243.97
10:19:43|3243.55
10:19:45|3243.81
10:19:45|3243.73
10:19:46|3242.11
10:19:48|3240.3
10:19:48|3240.44
10:19:49|3240.4
10:19:51|3241.04
10:19:51|3239.88
10:19:53|3239.57
10:19:53|3237.97
10:19:55|3237.57
10:19:56|3236.39
10:19:57|3234.66
10:19:57|3233.59
10:19:59|3233.2
10:20:00|3231.09
10:20:00|3232.59
10:20:01|3230.81
10:20:02|3230.15
10:20:03|3229.33
10:20:04|3230.19
10:20:05|3228.95
10:20:06|3229.77
10:20:07|3230.57
10:20:08|3229.82
10:20:09|3229.05
10:20:10|3229.37
10:20:12|3230.78
10:20:13|3229.62
10:20:13|3230.15
10:20:14|3230.07
10:20:15|3230.21
10:20:16|3230.61
10:20:18|3230.57
10:20:19|3229.7
10:20:20|3229.28
10:20:20|3229.67
10:20:22|3229.67
10:20:22|3229.92
10:20:23|3230.39
10:20:24|3231.15
10:20:25|3229.2
10:20:26|3230.7
10:20:28|3230.25
10:20:28|3230.82
10:20:29|3229.43
10:20:30|3230.45
10:20:31|3230.98
10:20:33|3230.63
10:20:34|3231.89
10:20:34|3229.8
10:20:35|3231.32
10:20:36|3229.4
10:20:38|3230.19
10:20:38|3232.
10:20:40|3233.38
10:20:42|3233.62
10:20:43|3233.78
10:20:44|3234.61
10:20:45|3234.4
10:20:46|3235.01
10:20:47|3235.18
10:20:48|3236.1
10:20:49|3236.
10:20:50|3237.28
10:20:51|3237.6
10:20:52|3237.83
10:20:53|3237.
10:20:54|3237.6
10:20:55|3236.9
10:20:56|3236.21
10:20:57|3234.94
10:20:58|3234.6
10:20:59|3234.57
10:21:00|3234.39
10:21:01|3236.55
10:21:02|3233.63
10:21:03|3233.74
10:21:04|3232.07
10:21:05|3231.21
10:21:06|3231.18
10:21:07|3230.72
10:21:08|3230.98
10:21:09|3230.66
10:21:10|3231.65
10:21:11|3232.32
10:21:12|3230.81
10:21:13|3231.41
10:21:14|3230.16
10:21:15|3230.94
10:21:16|3230.95
10:21:17|3229.68
10:21:18|3230.86
10:21:19|3230.44
10:21:20|3229.57
10:21:21|3229.69
10:21:22|3230.45
10:21:23|3228.62
10:21:24|3229.5
10:21:25|3230.42
10:21:26|3231.72
10:21:27|3231.42
10:21:28|3230.51
10:21:29|3229.41
10:21:30|3229.77
10:21:31|3230.59
10:21:32|3231.6
10:21:33|3231.8
10:21:34|3231.58
10:21:35|3232.29
10:21:36|3231.94
10:21:37|3232.37
10:21:38|3232.22
10:21:39|3231.7
10:21:40|3232.38
10:21:41|3232.4
10:21:43|3233.67
10:21:43|3235.6
10:21:44|3235.88
10:21:45|3236.2
10:21:47|3236.38
10:21:47|3234.78
10:21:49|3234.07
10:21:49|3234.52
10:21:50|3235.01
10:21:52|3233.53
10:21:52|3233.62
10:21:53|3233.49
10:21:55|3233.47
10:21:55|3233.94
10:21:57|3234.59
10:21:58|3234.39
10:21:58|3234.57
10:21:59|3233.12
10:22:01|3232.86
10:22:01|3232.48
10:22:02|3231.26
10:22:04|3230.93
10:22:04|3230.97
10:22:05|3231.47
10:22:06|3231.45
10:22:08|3233.56
10:22:09|3234.07
10:22:10|3234.82
10:22:10|3235.43
10:22:12|3236.08
10:22:12|3235.38
10:22:14|3235.81
10:22:15|3236.48
10:22:15|3236.51
10:22:17|3236.86
10:22:17|3237.8
10:22:19|3237.17
10:22:20|3237.99
10:22:21|3238.31
10:22:22|3238.45
10:22:23|3239.28
10:22:24|3239.91
10:22:25|3237.37
10:22:26|3235.91
10:22:27|3235.6
10:22:28|3235.1
10:22:29|3234.81
10:22:30|3232.26
10:22:31|3232.67
10:22:32|3232.
10:22:33|3232.58
10:22:34|3231.6
10:22:35|3232.
10:22:36|3231.8
10:22:37|3232.6
10:22:38|3232.23
10:22:39|3231.31
10:22:40|3231.61
10:22:42|3233.06
10:22:44|3233.58
10:22:45|3233.44
10:22:46|3234.4
10:22:46|3234.72
10:22:48|3235.
10:22:49|3235.6
10:22:50|3236.4
10:22:51|3235.53
10:22:52|3235.37
10:22:53|3233.82
10:22:54|3233.2
10:22:55|3232.9
10:22:56|3231.84
10:22:57|3230.
10:22:58|3230.83
10:23:00|3230.84
10:23:00|3231.5
10:23:02|3232.25
10:23:02|3232.8
10:23:04|3231.79
10:23:04|3232.8
10:23:05|3232.88
10:23:06|3233.4
10:23:07|3233.8
10:23:09|3233.2
10:23:09|3232.48
10:23:10|3231.87
10:23:11|3231.62
10:23:12|3232.8
10:23:13|3233.79
10:23:14|3234.87
10:23:15|3234.58
10:23:16|3232.98
10:23:17|3233.
10:23:18|3231.92
10:23:19|3233.
10:23:21|3230.17
10:23:22|3231.
10:23:22|3231.1
10:23:24|3230.
10:23:24|3231.01
10:23:26|3232.17
10:23:26|3232.58
10:23:27|3232.83
10:23:28|3233.25
10:23:30|3231.66
10:23:30|3233.17
10:23:32|3233.41
10:23:33|3232.2
10:23:33|3231.91
10:23:35|3231.82
10:23:36|3232.39
10:23:37|3231.09
10:23:38|3232.28
10:23:38|3233.65
10:23:39|3234.18
10:23:41|3233.53
10:23:42|3232.85
10:23:43|3233.49
10:23:43|3234.13
10:23:45|3234.78
10:23:46|3235.84
10:23:48|3235.41
10:23:48|3234.61
10:23:49|3234.39
10:23:50|3235.77
10:23:51|3235.79
10:23:52|3235.78
10:23:53|3236.07
10:23:54|3236.79
10:23:55|3236.33
10:23:57|3235.46
10:23:57|3234.2
10:23:58|3234.57
10:23:59|3234.13
10:24:00|3233.79
10:24:02|3234.27
10:24:03|3234.75
10:24:03|3236.94
10:24:05|3236.6
10:24:05|3237.8
10:24:06|3238.03
10:24:07|3238.89
10:24:08|3239.04
10:24:10|3238.41
10:24:11|3238.67
10:24:12|3238.37
10:24:13|3238.
10:24:14|3238.98
10:24:15|3238.23
10:24:16|3237.19
10:24:17|3236.8
10:24:18|3235.8
10:24:19|3235.4
10:24:20|3236.56
10:24:21|3237.39
10:24:22|3237.95
10:24:23|3236.09
10:24:24|3237.12
10:24:25|3237.92
10:24:26|3237.42
10:24:27|3236.64
10:24:28|3236.18
10:24:29|3236.44
10:24:30|3237.22
10:24:31|3237.03
10:24:32|3235.81
10:24:33|3237.77
10:24:35|3238.12
10:24:35|3237.33
10:24:37|3238.22
10:24:37|3238.52
10:24:39|3238.75
10:24:39|3238.82
10:24:40|3239.59
10:24:41|3239.6
10:24:42|3239.11
10:24:44|3239.03
10:24:44|3239.1
10:24:46|3238.73
10:24:47|3237.69
10:24:48|3237.6
10:24:49|3238.59
10:24:50|3239.03
10:24:51|3239.52
10:24:52|3239.6
10:24:53|3239.51
10:24:54|3238.91
10:24:55|3239.67
10:24:56|3239.22
10:24:57|3239.25
10:24:58|3239.59
10:24:59|3238.98
10:25:00|3239.34
10:25:02|3238.4
10:25:03|3238.34
10:25:03|3236.92
10:25:04|3236.6
10:25:05|3237.17
10:25:06|3235.91
10:25:07|3235.81
10:25:08|3236.22
10:25:10|3237.19
10:25:11|3237.5
10:25:11|3237.59
10:25:13|3239.99
10:25:13|3239.4
10:25:14|3239.79
10:25:15|3239.74
10:25:16|3239.3
10:25:18|3239.59
10:25:19|3238.03
10:25:20|3236.63
10:25:21|3237.4
10:25:22|3235.71
10:25:22|3235.18
10:25:24|3235.39
10:25:24|3235.61
10:25:25|3236.84
10:25:27|3237.46
10:25:27|3237.64
10:25:29|3236.55
10:25:30|3238.6
10:25:31|3238.39
10:25:32|3237.52
10:25:32|3238.
10:25:34|3238.11
10:25:34|3238.3
10:25:35|3238.42
10:25:37|3238.65
10:25:38|3239.
10:25:39|3239.4
10:25:40|3239.47
10:25:41|3239.59
10:25:42|3239.56
10:25:43|3238.46
10:25:44|3238.2
10:25:46|3239.59
10:25:46|3238.8
10:25:47|3239.23
10:25:48|3239.79
10:25:50|3239.74
10:25:51|3238.73
10:25:52|3239.38
10:25:52|3239.87
10:25:54|3239.58
10:25:55|3239.55
10:25:56|3239.22
10:25:57|3238.97
10:25:58|3238.72
10:25:59|3239.57
10:26:00|3239.71
10:26:01|3239.86
10:26:02|3238.35
10:26:03|3237.83
10:26:05|3238.15
10:26:05|3238.77
10:26:06|3238.22
10:26:08|3237.05
10:26:08|3237.04
10:26:10|3236.81
10:26:11|3235.79
10:26:12|3235.85
10:26:13|3236.93
10:26:14|3235.6
10:26:15|3234.8
10:26:16|3235.24
10:26:17|3234.75
10:26:18|3233.6
10:26:19|3232.77
10:26:20|3232.57
10:26:21|3234.86
10:26:22|3234.8
10:26:23|3232.08
10:26:24|3231.81
10:26:25|3232.58
10:26:26|3232.59
10:26:27|3232.6
10:26:28|3233.26
10:26:29|3234.
10:26:30|3234.8
10:26:31|3235.88
10:26:32|3235.56
10:26:33|3236.54
10:26:34|3237.01
10:26:35|3237.34
10:26:36|3237.02
10:26:37|3238.4
10:26:38|3239.
10:26:39|3238.39
10:26:40|3237.45
10:26:41|3238.4
10:26:42|3238.61
10:26:43|3237.43
10:26:44|3238.59
10:26:45|3238.99
10:26:47|3239.15
10:26:47|3239.33
10:26:48|3239.61
10:26:49|3239.22
10:26:50|3239.29
10:26:52|3239.51
10:26:53|3239.39
10:26:54|3239.74
10:26:54|3239.4
10:26:55|3239.77
10:26:57|3238.37
10:26:58|3238.22
10:26:59|3238.24
10:27:00|3238.08
10:27:01|3238.38
10:27:02|3237.86
10:27:03|3236.46
10:27:04|3238.19
10:27:05|3237.2
10:27:06|3236.52
10:27:07|3235.41
10:27:08|3236.
10:27:09|3235.59
10:27:10|3234.4
10:27:11|3233.46
10:27:12|3234.3
10:27:13|3235.
10:27:15|3235.69
10:27:15|3234.42
10:27:16|3235.13
10:27:18|3236.17
10:27:18|3234.32
10:27:19|3235.54
10:27:20|3234.34
10:27:21|3234.79
10:27:22|3236.14
10:27:24|3236.2
10:27:24|3237.6
10:27:25|3238.2
10:27:26|3238.96
10:27:27|3237.07
10:27:29|3238.31
10:27:30|3237.08
10:27:31|3237.66
10:27:32|3237.95
10:27:32|3238.34
10:27:34|3237.98
10:27:35|3237.92
10:27:36|3238.74
10:27:37|3238.8
10:27:38|3238.02
10:27:39|3239.41
10:27:40|3238.8
10:27:41|3238.66
10:27:42|3238.12
10:27:43|3238.
10:27:44|3237.87
10:27:45|3237.98
10:27:46|3237.87
10:27:48|3238.48
10:27:49|3238.22
10:27:50|3237.39
10:27:51|3237.48
10:27:52|3238.6
10:27:53|3238.57
10:27:54|3238.6
10:27:56|3238.62
10:27:57|3238.64
10:27:58|3238.24
10:27:58|3238.15
10:27:59|3239.19
10:28:00|3239.37
10:28:01|3238.
10:28:03|3239.5
10:28:03|3239.17
10:28:04|3239.59
10:28:06|3239.24
10:28:06|3238.07
10:28:08|3237.45
10:28:08|3237.26
10:28:09|3238.2
10:28:11|3238.76
10:28:11|3238.46
10:28:13|3236.86
10:28:13|3237.06
10:28:14|3237.18
10:28:15|3236.74
10:28:16|3237.04
10:28:17|3237.16
10:28:18|3237.96
10:28:19|3238.
10:28:20|3237.24
10:28:21|3238.3
10:28:22|3238.75
10:28:24|3239.03
10:28:25|3239.4
10:28:26|3239.3
10:28:27|3239.6
10:28:27|3239.67
10:28:28|3239.12
10:28:29|3238.18
10:28:30|3238.05
10:28:31|3237.31
10:28:32|3237.7
10:28:33|3236.61
10:28:34|3236.57
10:28:35|3237.19
10:28:36|3236.55
10:28:37|3236.63
10:28:38|3235.97
10:28:39|3236.17
10:28:40|3235.65
10:28:41|3235.11
10:28:42|3235.76
10:28:43|3235.92
10:28:45|3235.45
10:28:45|3236.22
10:28:46|3236.23
10:28:48|3236.8
10:28:49|3237.39
10:28:50|3236.97
10:28:51|3236.2
10:28:52|3236.29
10:28:53|3236.
10:28:54|3236.23
10:28:56|3236.39
10:28:56|3235.99
10:28:58|3236.78
10:28:59|3236.24
10:28:59|3234.87
10:29:01|3235.58
10:29:02|3235.98
10:29:03|3236.42
10:29:04|3236.7
10:29:05|3236.59
10:29:06|3236.25
10:29:07|3236.07
10:29:08|3236.25
10:29:10|3235.9
10:29:10|3237.19
10:29:11|3236.48
10:29:12|3236.68
10:29:13|3236.36
10:29:14|3236.57
10:29:15|3235.89
10:29:16|3236.47
10:29:17|3237.74
10:29:18|3236.27
10:29:20|3235.82
10:29:20|3236.42
10:29:21|3236.11
10:29:23|3236.09
10:29:24|3235.09
10:29:24|3235.8
10:29:25|3235.61
10:29:26|3235.69
10:29:28|3235.8
10:29:29|3235.79
10:29:30|3235.75
10:29:31|3237.34
10:29:32|3235.84
10:29:33|3236.74
10:29:34|3236.46
10:29:35|3236.85
10:29:36|3237.17
10:29:37|3237.35
10:29:39|3237.96
10:29:39|3238.29
10:29:40|3238.05
10:29:41|3238.34
10:29:42|3238.08
10:29:43|3238.4
10:29:45|3238.34
10:29:45|3238.59
10:29:46|3238.53
10:29:47|3238.71
10:29:48|3238.01
10:29:50|3238.4
10:29:51|3238.54
10:29:53|3237.49
10:29:53|3236.41
10:29:55|3236.44
10:29:56|3236.4
10:29:57|3236.67
10:29:59|3236.59
10:29:59|3235.4
10:30:01|3235.21
10:30:02|3235.04
10:30:02|3234.98
10:30:03|3234.67
10:30:04|3236.03
10:30:06|3234.99
10:30:07|3235.05
10:30:08|3234.4
10:30:09|3235.37
10:30:10|3235.49
10:30:11|3235.43
10:30:12|3235.82
10:30:13|3236.19
10:30:14|3235.45
10:30:15|3236.21
10:30:16|3236.48
10:30:17|3235.99
10:30:18|3234.32
10:30:19|3233.95
10:30:20|3233.81
10:30:21|3233.19
10:30:22|3232.44
10:30:23|3232.73
10:30:24|3233.17
10:30:25|3233.61
10:30:26|3233.41
10:30:27|3233.5
10:30:28|3233.98
10:30:29|3234.27
10:30:30|3233.6
10:30:31|3233.67
10:30:32|3234.43
10:30:33|3234.96
10:30:34|3235.84
10:30:35|3236.66
10:30:36|3236.58
10:30:37|3234.81
10:30:38|3234.25
10:30:39|3234.55
10:30:40|3234.18
10:30:41|3233.95
10:30:42|3233.2
10:30:43|3233.4
10:30:45|3232.86
10:30:45|3232.57
10:30:46|3233.37
10:30:47|3233.27
10:30:48|3233.13
10:30:50|3232.85
10:30:51|3233.54
10:30:53|3232.07
10:30:54|3232.26
10:30:54|3232.62
10:30:56|3232.22
10:30:57|3232.53
10:30:58|3232.93
10:30:59|3232.78
10:31:00|3232.31
10:31:00|3232.85
10:31:02|3231.4
10:31:03|3231.4
10:31:04|3232.8
10:31:04|3232.54
10:31:06|3231.53
10:31:07|3232.35
10:31:08|3231.71
10:31:09|3232.03
10:31:10|3231.92
10:31:11|3232.58
10:31:12|3232.86
10:31:13|3231.88
10:31:14|3232.23
10:31:15|3233.
10:31:16|3232.81
10:31:17|3231.91
10:31:18|3232.17
10:31:19|3233.8
10:31:20|3234.19
10:31:21|3234.12
10:31:22|3234.4
10:31:23|3234.84
10:31:24|3235.49
10:31:25|3236.2
10:31:26|3237.79
10:31:27|3237.92
10:31:28|3238.32
10:31:29|3238.47
10:31:31|3239.23
10:31:31|3239.25
10:31:32|3238.74
10:31:33|3238.91
10:31:34|3239.37
10:31:36|3239.5
10:31:36|3239.33
10:31:37|3239.41
10:31:39|3239.94
10:31:39|3240.01
10:31:40|3239.67
10:31:41|3239.83
10:31:42|3239.57
10:31:43|3239.21
10:31:45|3239.7
10:31:45|3239.88
10:31:47|3239.61
10:31:47|3239.96
10:31:48|3239.95
10:31:50|3239.75
10:31:50|3239.79
10:31:51|3239.36
10:31:53|3239.95
10:31:54|3239.19
10:31:55|3238.79
10:31:56|3238.98
10:31:57|3239.54
10:31:58|3239.39
10:31:59|3239.44
10:32:00|3239.68
10:32:01|3239.41
10:32:02|3239.55
10:32:03|3239.2
10:32:05|3239.47
10:32:05|3238.83
10:32:06|3238.76
10:32:07|3238.63
10:32:08|3238.19
10:32:09|3237.83
10:32:10|3237.65
10:32:11|3238.55
10:32:12|3238.47
10:32:13|3239.22
10:32:14|3239.58
10:32:16|3238.62
10:32:16|3239.06
10:32:17|3239.07
10:32:18|3239.
10:32:19|3238.97
10:32:20|3238.49
10:32:22|3239.32
10:32:22|3238.98
10:32:23|3238.57
10:32:24|3238.36
10:32:25|3238.48
10:32:26|3237.84
10:32:27|3238.54
10:32:28|3238.43
10:32:29|3238.47
10:32:30|3239.55
10:32:31|3239.5
10:32:32|3239.4
10:32:33|3239.25
10:32:34|3239.19
10:32:35|3239.41
10:32:36|3239.4
10:32:37|3239.35
10:32:38|3238.86
10:32:39|3239.87
10:32:40|3239.75
10:32:41|3239.07
10:32:42|3239.4
10:32:43|3239.99
10:32:44|3239.52
10:32:45|3239.54
10:32:46|3239.03
10:32:47|3239.03
10:32:48|3238.86
10:32:50|3239.27
10:32:50|3238.97
10:32:51|3238.97
10:32:52|3239.45
10:32:54|3239.27
10:32:55|3239.27
10:32:56|3239.44
10:32:57|3239.49
10:32:58|3239.27
10:32:59|3239.57
10:33:00|3239.33
10:33:01|3239.38
10:33:02|3238.76
10:33:03|3239.02
10:33:04|3238.37
10:33:05|3238.85
10:33:06|3238.57
10:33:07|3238.45
10:33:08|3237.7
10:33:09|3237.13
10:33:11|3237.06
10:33:12|3237.18
10:33:13|3237.31
10:33:14|3237.04
10:33:15|3237.09
10:33:16|3238.09
10:33:17|3238.73
10:33:18|3239.62
10:33:19|3239.38
10:33:20|3239.1
10:33:21|3239.22
10:33:22|3239.17
10:33:23|3238.25
10:33:24|3237.81
10:33:25|3237.76
10:33:26|3237.01
10:33:27|3236.52
10:33:28|3236.26
10:33:29|3236.4
10:33:30|3236.05
10:33:31|3236.34
10:33:32|3236.41
10:33:33|3235.58
10:33:34|3235.81
10:33:35|3236.21
10:33:36|3236.14
10:33:37|3237.06
10:33:38|3236.88
10:33:39|3237.27
10:33:40|3237.71
10:33:41|3238.97
10:33:42|3238.61
10:33:43|3238.62
10:33:44|3238.52
10:33:45|3238.82
10:33:46|3239.22
10:33:47|3239.21
10:33:48|3239.59
10:33:49|3239.49
10:33:50|3239.49
10:33:51|3239.52
10:33:52|3239.75
10:33:53|3239.08
10:33:55|3239.39
10:33:56|3238.96
10:33:57|3239.03
10:33:58|3239.6
10:33:59|3239.35
10:33:59|3239.15
10:34:02|3238.46
10:34:03|3238.24
10:34:04|3239.55
10:34:04|3239.16
10:34:06|3239.39
10:34:07|3239.6
10:34:07|3239.74
10:34:09|3239.55
10:34:10|3239.65
10:34:10|3239.38
10:34:11|3239.59
10:34:12|3239.56
10:34:13|3239.41
10:34:15|3239.96
10:34:15|3240.04
10:34:17|3240.03
10:34:18|3240.34
10:34:19|3240.38
10:34:19|3240.71
10:34:20|3242.06
10:34:22|3242.71
10:34:23|3242.2
10:34:23|3242.79
10:34:24|3242.85
10:34:26|3242.03
10:34:27|3242.04
10:34:28|3242.42
10:34:29|3241.6
10:34:30|3241.16
10:34:31|3241.47
10:34:32|3241.46
10:34:33|3241.22
10:34:33|3240.91
10:34:34|3240.92
10:34:36|3241.06
10:34:37|3240.83
10:34:38|3241.01
10:34:39|3241.77
10:34:40|3241.79
10:34:41|3240.81
10:34:42|3240.99
10:34:43|3241.08
10:34:44|3241.05
10:34:45|3241.25
10:34:47|3240.77
10:34:48|3241.14
10:34:49|3241.44
10:34:50|3240.8
10:34:51|3240.93
10:34:52|3240.
10:34:53|3239.15
10:34:55|3239.37
10:34:56|3239.12
10:34:57|3239.12
10:34:58|3239.08
10:35:00|3238.86
10:35:01|3239.19
10:35:01|3237.95
10:35:03|3237.69
10:35:03|3238.
10:35:05|3236.91
10:35:06|3237.19
10:35:07|3238.16
10:35:08|3238.45
10:35:08|3240.07
10:35:10|3239.65
10:35:11|3240.54
10:35:12|3240.23
10:35:13|3239.97
10:35:13|3240.41
10:35:15|3240.79
10:35:15|3240.2
10:35:16|3239.93
10:35:17|3239.39
10:35:18|3240.39
10:35:20|3240.8
10:35:21|3240.04
10:35:21|3240.65
10:35:22|3240.4
10:35:24|3240.26
10:35:24|3241.19
10:35:26|3240.89
10:35:26|3241.18
10:35:27|3240.43
10:35:29|3240.85
10:35:30|3240.7
10:35:30|3240.86
10:35:32|3240.81
10:35:33|3242.
10:35:34|3242.4
10:35:34|3242.3
10:35:35|3242.
10:35:36|3242.04
10:35:37|3243.3
10:35:39|3242.82
10:35:40|3244.86
10:35:40|3245.22
10:35:42|3245.95
10:35:43|3245.99
10:35:43|3246.8
10:35:45|3246.59
10:35:45|3246.6
10:35:47|3245.79
10:35:47|3246.4
10:35:49|3246.15
10:35:50|3245.7
10:35:51|3245.19
10:35:52|3245.33
10:35:53|3245.
10:35:54|3244.69
10:35:55|3244.92
10:35:57|3245.95
10:35:57|3246.21
10:35:59|3246.21
10:35:59|3246.71
10:36:00|3247.39
10:36:02|3247.51
10:36:03|3246.31
10:36:04|3247.59
10:36:05|3247.
10:36:06|3247.17
10:36:08|3246.94
10:36:09|3246.47
10:36:09|3246.49
10:36:11|3246.59
10:36:11|3246.2
10:36:12|3246.47
10:36:14|3246.48
10:36:15|3246.43
10:36:16|3246.7
10:36:16|3246.24
10:36:17|3247.01
10:36:19|3247.48
10:36:19|3247.7
10:36:20|3247.42
10:36:21|3246.99
10:36:22|3247.17
10:36:24|3247.39
10:36:24|3246.98
10:36:25|3245.76
10:36:27|3246.02
10:36:27|3246.47
10:36:29|3246.56
10:36:29|3245.81
10:36:30|3245.89
10:36:32|3245.22
10:36:33|3244.77
10:36:33|3245.86
10:36:35|3246.32
10:36:36|3246.41
10:36:37|3246.44
10:36:38|3246.
10:36:38|3246.
10:36:39|3245.66
10:36:41|3245.37
10:36:41|3245.09
10:36:42|3244.86
10:36:44|3245.55
10:36:44|3245.48
10:36:45|3244.66
10:36:46|3244.05
10:36:47|3244.56
10:36:48|3244.01
10:36:50|3243.9
10:36:51|3244.9
10:36:52|3244.41
10:36:53|3244.9
10:36:54|3244.61
10:36:55|3244.74
10:36:55|3245.79
10:36:58|3245.67
10:36:59|3245.2
10:37:00|3245.68
10:37:01|3245.87
10:37:02|3245.96
10:37:03|3246.6
10:37:03|3246.79
10:37:04|3246.95
10:37:06|3246.69
10:37:06|3247.05
10:37:08|3247.2
10:37:09|3246.86
10:37:10|3246.54
10:37:11|3245.45
10:37:12|3245.21
10:37:13|3245.93
10:37:14|3246.65
10:37:15|3246.88
10:37:16|3246.63
10:37:17|3246.65
10:37:18|3246.21
10:37:19|3246.6
10:37:20|3246.58
10:37:21|3246.99
10:37:23|3246.76
10:37:24|3246.33
10:37:24|3246.93
10:37:25|3246.16
10:37:26|3245.87
10:37:28|3246.6
10:37:28|3245.88
10:37:29|3245.7
10:37:30|3246.57
10:37:31|3246.39
10:37:32|3245.82
10:37:33|3245.42
10:37:34|3246.04
10:37:36|3245.8
10:37:37|3246.35
10:37:37|3247.15
10:37:38|3247.29
10:37:39|3246.86
10:37:40|3246.96
10:37:41|3246.4
10:37:42|3246.59
10:37:43|3246.34
10:37:44|3246.2
10:37:45|3246.45
10:37:46|3246.25
10:37:47|3246.59
10:37:48|3246.05
10:37:49|3246.87
10:37:50|3246.7
10:37:51|3246.25
10:37:52|3246.29
10:37:53|3245.49
10:37:54|3245.57
10:37:55|3246.97
10:37:57|3246.78
10:37:58|3246.25
10:37:58|3245.64
10:38:00|3245.8
10:38:00|3246.42
10:38:02|3246.54
10:38:02|3247.09
10:38:03|3247.14
10:38:04|3246.67
10:38:05|3247.08
10:38:07|3246.14
10:38:08|3246.41
10:38:09|3246.99
10:38:10|3247.16
10:38:11|3247.27
10:38:12|3247.05
10:38:13|3248.
10:38:14|3247.72
10:38:15|3247.4
10:38:16|3248.29
10:38:17|3248.84
10:38:18|3248.12
10:38:19|3247.99
10:38:20|3246.93
10:38:21|3247.17
10:38:22|3247.7
10:38:23|3247.43
10:38:24|3247.42
10:38:25|3247.8
10:38:26|3247.52
10:38:27|3248.55
10:38:28|3246.97
10:38:29|3246.26
10:38:30|3246.39
10:38:31|3245.6
10:38:32|3245.65
10:38:33|3244.2
10:38:34|3244.16
10:38:35|3243.66
10:38:36|3244.18
10:38:37|3244.
10:38:38|3244.
10:38:39|3243.82
10:38:40|3244.1
10:38:41|3243.8
10:38:42|3243.46
10:38:43|3244.05
10:38:44|3243.87
10:38:45|3244.35
10:38:46|3244.11
10:38:47|3244.55
10:38:48|3245.39
10:38:49|3244.89
10:38:50|3244.99
10:38:51|3245.57
10:38:52|3245.22
10:38:53|3244.64
10:38:54|3244.26
10:38:55|3244.44
10:38:56|3244.38
10:38:58|3243.69
10:38:58|3244.79
10:39:00|3244.77
10:39:02|3245.8
10:39:02|3244.62
10:39:03|3244.33
10:39:05|3244.58
10:39:05|3246.1
10:39:06|3246.07
10:39:07|3244.49
10:39:09|3244.52
10:39:10|3245.2
10:39:10|3244.73
10:39:12|3244.54
10:39:13|3243.56
10:39:13|3243.2
10:39:14|3243.26
10:39:15|3243.16
10:39:16|3244.04
10:39:17|3244.48
10:39:18|3243.3
10:39:20|3242.92
10:39:20|3242.46
10:39:21|3242.44
10:39:22|3242.41
10:39:23|3242.67
10:39:24|3243.77
10:39:25|3242.05
10:39:27|3241.96
10:39:28|3241.11
10:39:29|3240.72
10:39:30|3241.
10:39:30|3240.48
10:39:31|3241.
10:39:33|3241.01
10:39:34|3241.
10:39:35|3240.95
10:39:36|3240.71
10:39:36|3239.2
10:39:38|3238.81
10:39:38|3238.77
10:39:40|3238.6
10:39:40|3238.6
10:39:41|3238.51
10:39:42|3238.71
10:39:44|3238.89
10:39:45|3239.07
10:39:46|3239.21
10:39:47|3238.93
10:39:48|3239.59
10:39:49|3239.42
10:39:50|3239.59
10:39:51|3238.48
10:39:52|3238.34
10:39:53|3238.35
10:39:54|3238.22
10:39:55|3239.4
10:39:56|3238.24
10:39:57|3237.58
10:39:58|3237.55
10:39:59|3237.68
10:40:00|3237.79
10:40:01|3237.2
10:40:02|3237.2
10:40:03|3237.4
10:40:04|3237.05
10:40:05|3238.19
10:40:06|3238.14
10:40:07|3238.1
10:40:08|3237.84
10:40:09|3237.47
10:40:10|3238.39
10:40:11|3237.34
10:40:12|3237.29
10:40:13|3237.39
10:40:14|3237.42
10:40:15|3237.62
10:40:16|3237.61
10:40:17|3238.73
10:40:18|3238.83
10:40:19|3238.81
10:40:20|3238.06
10:40:21|3239.25
10:40:22|3238.94
10:40:23|3239.39
10:40:24|3239.23
10:40:25|3238.01
10:40:26|3237.08
10:40:27|3236.99
10:40:28|3237.36
10:40:29|3237.41
10:40:30|3237.79
10:40:31|3237.75
10:40:32|3236.98
10:40:33|3237.09
10:40:34|3237.6
10:40:35|3238.41
10:40:36|3238.47
10:40:37|3238.31
10:40:38|3238.35
10:40:39|3238.96
10:40:40|3238.96
10:40:41|3238.1
10:40:42|3237.35
10:40:43|3237.47
10:40:44|3237.21
10:40:45|3237.09
10:40:46|3237.14
10:40:47|3237.32
10:40:48|3236.97
10:40:49|3237.36
10:40:50|3236.71
10:40:51|3236.78
10:40:52|3236.
10:40:53|3236.03
10:40:54|3235.8
10:40:55|3236.6
10:40:56|3236.18
10:40:57|3235.96
10:40:58|3235.05
10:40:59|3235.14
10:41:01|3235.86
10:41:02|3235.29
10:41:03|3235.12
10:41:04|3234.42
10:41:05|3234.62
10:41:06|3234.8
10:41:07|3234.
10:41:08|3233.06
10:41:09|3234.
10:41:10|3234.33
10:41:10|3234.27
10:41:11|3234.57
10:41:12|3236.15
10:41:14|3234.79
10:41:14|3235.69
10:41:16|3236.5
10:41:16|3237.05
10:41:18|3237.4
10:41:19|3237.42
10:41:20|3238.01
10:41:21|3238.6
10:41:22|3239.39
10:41:23|3238.57
10:41:24|3237.87
10:41:25|3236.96
10:41:26|3236.91
10:41:27|3237.72
10:41:28|3237.61
10:41:29|3238.32
10:41:30|3238.75
10:41:31|3238.97
10:41:32|3239.2
10:41:33|3238.81
10:41:34|3240.04
10:41:35|3239.7
10:41:36|3239.85
10:41:37|3240.02
10:41:38|3240.01
10:41:39|3240.22
10:41:40|3240.41
10:41:41|3240.41
10:41:42|3241.22
10:41:43|3241.6
10:41:44|3241.01
10:41:45|3241.17
10:41:46|3241.2
10:41:47|3240.01
10:41:48|3241.17
10:41:49|3240.65
10:41:50|3239.86
10:41:51|3239.41
10:41:52|3239.48
10:41:53|3239.76
10:41:54|3239.59
10:41:55|3239.36
10:41:56|3239.43
10:41:57|3240.25
10:41:58|3240.13
10:41:59|3240.02
10:42:00|3239.9
10:42:01|3239.72
10:42:03|3239.06
10:42:04|3239.24
10:42:05|3240.83
10:42:05|3240.96
10:42:07|3239.21
10:42:07|3239.17
10:42:08|3238.68
10:42:09|3238.3
10:42:11|3238.51
10:42:11|3238.06
10:42:12|3238.21
10:42:14|3237.52
10:42:15|3236.4
10:42:16|3237.29
10:42:17|3237.81
10:42:18|3237.05
10:42:19|3236.59
10:42:19|3236.41
10:42:20|3236.14
10:42:22|3236.49
10:42:23|3237.07
10:42:23|3237.2
10:42:24|3237.63
10:42:26|3237.81
10:42:27|3237.16
10:42:28|3237.83
10:42:29|3237.83
10:42:30|3238.97
10:42:31|3238.52
10:42:32|3239.
10:42:33|3238.97
10:42:34|3239.
10:42:35|3238.68
10:42:36|3237.98
10:42:37|3238.01
10:42:38|3237.99
10:42:39|3237.38
10:42:40|3237.4
10:42:41|3237.28
10:42:42|3238.56
10:42:43|3239.45
10:42:44|3239.8
10:42:45|3240.29
10:42:46|3240.17
10:42:47|3239.87
10:42:48|3240.35
10:42:49|3239.87
10:42:50|3240.39
10:42:51|3239.98
10:42:52|3239.91
10:42:53|3239.93
10:42:54|3239.94
10:42:55|3240.01
10:42:56|3240.85
10:42:57|3240.97
10:42:58|3241.1
10:42:59|3240.93
10:43:01|3240.99
10:43:01|3242.17
10:43:03|3241.62
10:43:04|3242.17
10:43:05|3242.12
10:43:05|3241.53
10:43:07|3241.6
10:43:08|3242.56
10:43:09|3242.54
10:43:10|3242.84
10:43:11|3242.69
10:43:12|3242.18
10:43:14|3242.45
10:43:15|3242.2
10:43:15|3242.28
10:43:17|3242.2
10:43:17|3242.46
10:43:18|3242.32
10:43:19|3242.59
10:43:20|3243.
10:43:21|3242.71
10:43:22|3242.9
10:43:23|3242.66
10:43:25|3242.65
10:43:25|3242.28
10:43:26|3242.38
10:43:28|3242.38
10:43:29|3242.72
10:43:29|3242.88
10:43:31|3242.81
10:43:31|3242.84
10:43:33|3242.81
10:43:33|3242.78
10:43:35|3242.3
10:43:35|3242.65
10:43:37|3242.65
10:43:38|3242.69
10:43:38|3241.21
10:43:39|3241.23
10:43:41|3241.52
10:43:41|3240.99
10:43:42|3241.12
10:43:43|3240.6
10:43:44|3240.86
10:43:45|3241.53
10:43:46|3242.25
10:43:48|3241.64
10:43:48|3240.41
10:43:49|3240.59
10:43:50|3240.41
10:43:52|3240.41
10:43:53|3240.88
10:43:53|3240.7
10:43:55|3240.62
10:43:56|3240.74
10:43:57|3239.61
10:43:58|3240.11
10:43:59|3239.94
10:43:59|3240.35
10:44:00|3241.4
10:44:02|3241.14
10:44:02|3240.01
10:44:03|3240.39
10:44:06|3240.25
10:44:06|3240.76
10:44:07|3240.6
10:44:08|3240.37
10:44:10|3240.73
10:44:10|3240.88
10:44:11|3240.13
10:44:13|3240.06
10:44:13|3239.08
10:44:14|3238.94
10:44:15|3238.51
10:44:17|3238.18
10:44:17|3237.6
10:44:18|3238.18
10:44:19|3237.91
10:44:21|3239.3
10:44:21|3238.97
10:44:22|3238.91
10:44:24|3238.21
10:44:25|3238.66
10:44:25|3239.2
10:44:26|3239.
10:44:27|3238.24
10:44:28|3238.37
10:44:30|3239.
10:44:31|3238.52
10:44:32|3238.48
10:44:33|3237.6
10:44:34|3237.99
10:44:35|3237.39
10:44:36|3236.55
10:44:37|3236.51
10:44:38|3237.29
10:44:39|3238.34
10:44:40|3238.21
10:44:41|3238.37
10:44:42|3238.4
10:44:43|3238.59
10:44:44|3239.03
10:44:45|3238.76
10:44:46|3238.44
10:44:47|3238.27
10:44:48|3238.56
10:44:49|3239.69
10:44:50|3239.58
10:44:51|3239.78
10:44:52|3239.8
10:44:53|3239.77
10:44:54|3239.89
10:44:55|3239.93
10:44:56|3239.93
10:44:57|3239.22
10:44:58|3238.61
10:44:59|3238.37
10:45:00|3239.31
10:45:01|3238.49
10:45:02|3238.47
10:45:03|3239.93
10:45:04|3239.32
10:45:05|3238.74
10:45:06|3238.
10:45:08|3237.75
10:45:08|3237.75
10:45:09|3237.22
10:45:10|3237.12
10:45:11|3237.48
10:45:12|3238.4
10:45:13|3237.97
10:45:14|3237.91
10:45:15|3237.32
10:45:16|3237.47
10:45:17|3237.36
10:45:19|3238.37
10:45:19|3238.01
10:45:20|3237.8
10:45:22|3236.82
10:45:23|3236.6
10:45:24|3236.34
10:45:25|3236.36
10:45:26|3236.4
10:45:27|3235.9
10:45:28|3235.03
10:45:29|3234.68
10:45:30|3234.58
10:45:31|3234.6
10:45:32|3234.74
10:45:33|3234.5
10:45:34|3234.28
10:45:35|3234.8
10:45:36|3235.
10:45:37|3234.6
10:45:38|3234.2
10:45:39|3234.76
10:45:40|3234.61
10:45:41|3234.04
10:45:42|3233.81
10:45:43|3233.47
10:45:44|3233.68
10:45:45|3234.47
10:45:46|3234.18
10:45:47|3234.14
10:45:48|3234.18
10:45:49|3234.84
10:45:50|3234.61
10:45:51|3234.77
10:45:52|3234.
10:45:53|3234.
10:45:54|3234.15
10:45:55|3234.06
10:45:56|3234.11
10:45:57|3234.3
10:45:58|3234.26
10:45:59|3234.1
10:46:00|3234.08
10:46:01|3234.33
10:46:02|3234.03
10:46:03|3233.63
10:46:04|3232.79
10:46:05|3233.38
10:46:06|3233.7
10:46:07|3232.64
10:46:08|3232.85
10:46:09|3232.8
10:46:10|3232.76
10:46:12|3232.22
10:46:13|3232.53
10:46:14|3232.42
10:46:15|3232.04
10:46:16|3232.1
10:46:17|3232.5
10:46:18|3233.79
10:46:19|3233.64
10:46:20|3233.45
10:46:21|3234.01
10:46:22|3233.92
10:46:23|3234.04
10:46:24|3233.86
10:46:25|3234.22
10:46:26|3234.15
10:46:27|3233.
10:46:28|3232.71
10:46:30|3233.21
10:46:31|3232.36
10:46:31|3232.02
10:46:32|3232.15
10:46:34|3232.97
10:46:34|3233.7
10:46:35|3233.7
10:46:37|3234.04
10:46:37|3233.53
10:46:38|3233.6
10:46:40|3233.6
10:46:40|3234.4
10:46:42|3234.64
10:46:43|3234.79
10:46:43|3234.6
10:46:45|3234.77
10:46:46|3235.2
10:46:47|3235.19
10:46:48|3234.98
10:46:49|3235.39
10:46:50|3235.45
10:46:51|3235.24
10:46:52|3235.74
10:46:53|3235.74
10:46:54|3235.58
10:46:55|3234.76
10:46:56|3233.85
10:46:57|3233.53
10:46:58|3232.91
10:46:59|3233.38
10:47:00|3233.21
10:47:01|3232.5
10:47:02|3233.2
10:47:03|3232.99
10:47:04|3233.39
10:47:05|3233.97
10:47:07|3234.16
10:47:08|3235.
10:47:09|3235.3
10:47:10|3235.2
10:47:11|3234.07
10:47:12|3233.59
10:47:13|3233.7
10:47:14|3234.07
10:47:15|3233.57
10:47:16|3232.4
10:47:17|3232.81
10:47:18|3232.96
10:47:19|3232.96
10:47:20|3232.95
10:47:21|3232.2
10:47:22|3232.04
10:47:23|3231.2
10:47:24|3231.8
10:47:25|3231.58
10:47:26|3231.58
10:47:27|3231.5
10:47:28|3231.96
10:47:30|3230.7
10:47:30|3230.5
10:47:31|3230.12
10:47:33|3229.7
10:47:33|3229.75
10:47:34|3229.6
10:47:35|3230.38
10:47:36|3230.04
10:47:37|3230.09
10:47:38|3230.16
10:47:39|3229.75
10:47:41|3229.33
10:47:41|3229.19
10:47:42|3228.52
10:47:43|3229.
10:47:45|3227.72
10:47:45|3226.05
10:47:46|3226.88
10:47:47|3225.79
10:47:48|3226.03
10:47:49|3224.81
10:47:51|3224.52
10:47:52|3223.88
10:47:52|3223.35
10:47:54|3224.42
10:47:54|3224.22
10:47:55|3224.6
10:47:56|3224.82
10:47:58|3224.1
10:47:58|3223.6
10:48:00|3224.13
10:48:01|3223.2
10:48:02|3223.62
10:48:02|3223.89
10:48:03|3224.19
10:48:05|3225.65
10:48:06|3224.22
10:48:07|3222.47
10:48:09|3222.79
10:48:10|3222.44
10:48:11|3223.57
10:48:12|3224.52
10:48:13|3223.1
10:48:14|3222.98
10:48:15|3222.68
10:48:17|3221.94
10:48:18|3221.59
10:48:19|3220.5
10:48:20|3220.
10:48:21|3220.39
10:48:22|3220.01
10:48:23|3221.22
10:48:24|3222.2
10:48:24|3220.4
10:48:25|3221.75
10:48:26|3223.25
10:48:28|3223.56
10:48:28|3223.59
10:48:30|3225.
10:48:31|3226.82
10:48:32|3225.83
10:48:33|3226.81
10:48:34|3228.38
10:48:35|3231.
10:48:36|3230.53
10:48:37|3230.53
10:48:38|3233.14
10:48:39|3234.4
10:48:40|3233.13
10:48:41|3234.39
10:48:42|3238.13
10:48:43|3237.
10:48:44|3237.8
10:48:45|3238.4
10:48:46|3238.59
10:48:47|3240.
10:48:48|3239.48
10:48:49|3240.18
10:48:50|3239.
10:48:51|3241.54
10:48:52|3241.67
10:48:53|3242.09
10:48:54|3242.73
10:48:55|3243.8
10:48:56|3243.41
10:48:57|3244.12
10:48:58|3243.94
10:48:59|3244.57
10:49:00|3243.43
10:49:02|3245.
10:49:02|3244.69
10:49:03|3245.42
10:49:04|3246.64
10:49:06|3246.41
10:49:07|3247.47
10:49:07|3248.65
10:49:08|3249.79
10:49:09|3250.6
10:49:11|3248.81
10:49:11|3249.2
10:49:13|3249.64
10:49:13|3250.77
10:49:15|3251.16
10:49:15|3253.25
10:49:17|3252.46
10:49:18|3252.96
10:49:19|3252.65
10:49:20|3251.1
10:49:21|3250.68
10:49:22|3251.81
10:49:23|3253.5
10:49:24|3254.06
10:49:25|3254.2
10:49:26|3254.2
10:49:27|3254.31
10:49:28|3254.94
10:49:30|3255.29
10:49:30|3255.
10:49:31|3256.09
10:49:32|3256.05
10:49:33|3257.85
10:49:35|3257.36
10:49:36|3257.4
10:49:37|3256.4
10:49:38|3257.11
10:49:38|3256.4
10:49:39|3257.49
10:49:40|3257.61
10:49:41|3256.8
10:49:43|3257.2
10:49:44|3255.9
10:49:45|3256.71
10:49:46|3257.79
10:49:46|3257.96
10:49:48|3257.24
10:49:49|3258.
10:49:50|3257.63
10:49:51|3256.77
10:49:52|3257.39
10:49:53|3257.14
10:49:55|3257.13
10:49:55|3257.2
10:49:57|3257.
10:49:57|3255.6
10:49:58|3254.8
10:49:59|3254.22
10:50:00|3255.19
10:50:02|3253.81
10:50:03|3254.43
10:50:04|3254.4
10:50:05|3255.21
10:50:06|3253.6
10:50:07|3253.52
10:50:08|3254.
10:50:10|3252.61
10:50:10|3251.93
10:50:12|3250.05
10:50:13|3249.81
10:50:14|3250.36
10:50:15|3251.15
10:50:16|3248.53
10:50:17|3247.74
10:50:18|3249.4
10:50:19|3247.63
10:50:20|3249.
10:50:21|3247.36
10:50:22|3246.81
10:50:23|3246.41
10:50:25|3246.99
10:50:25|3247.2
10:50:26|3249.28
10:50:27|3250.41
10:50:29|3250.46
10:50:30|3250.21
10:50:31|3250.29
10:50:32|3250.27
10:50:33|3250.42
10:50:34|3251.4
10:50:35|3251.41
10:50:36|3251.43
10:50:37|3254.28
10:50:38|3253.4
10:50:39|3254.29
10:50:40|3254.29
10:50:41|3254.45
10:50:42|3254.46
10:50:43|3254.75
10:50:44|3255.99
10:50:45|3257.4
10:50:46|3255.69
10:50:47|3256.31
10:50:48|3256.93
10:50:49|3256.26
10:50:50|3255.71
10:50:51|3255.83
10:50:52|3256.8
10:50:53|3256.
10:50:54|3257.16
10:50:55|3256.81
10:50:56|3256.61
10:50:57|3256.84
10:50:58|3257.19
10:50:59|3256.21
10:51:00|3255.4
10:51:01|3254.77
10:51:02|3255.78
10:51:03|3256.
10:51:05|3256.4
10:51:05|3256.99
10:51:06|3256.81
10:51:07|3256.64
10:51:08|3256.59
10:51:10|3255.8
10:51:10|3256.8
10:51:11|3256.99
10:51:13|3256.79
10:51:13|3257.01
10:51:15|3255.44
10:51:16|3254.8
10:51:17|3255.21
10:51:18|3255.02
10:51:19|3254.39
10:51:20|3252.8
10:51:21|3252.71
10:51:22|3252.93
10:51:24|3253.6
10:51:26|3255.17
10:51:26|3252.65
10:51:27|3254.49
10:51:28|3254.75
10:51:29|3255.75
10:51:30|3256.36
10:51:32|3256.21
10:51:32|3257.19
10:51:33|3257.01
10:51:34|3257.6
10:51:35|3258.
10:51:36|3257.2
10:51:37|3257.89
10:51:38|3257.28
10:51:39|3257.81
10:51:40|3258.31
10:51:41|3257.42
10:51:42|3257.27
10:51:44|3257.32
10:51:45|3257.59
10:51:46|3257.44
10:51:47|3258.79
10:51:48|3258.41
10:51:49|3257.84
10:51:50|3257.82
10:51:51|3258.2
10:51:52|3257.2
10:51:53|3256.11
10:51:54|3255.76
10:51:55|3255.4
10:51:56|3255.22
10:51:57|3254.93
10:51:58|3254.62
10:51:59|3253.97
10:52:00|3253.7
10:52:01|3254.8
10:52:02|3255.28
10:52:03|3254.
10:52:04|3254.62
10:52:05|3254.01
10:52:06|3253.8
10:52:07|3253.68
10:52:08|3254.21
10:52:09|3254.22
10:52:10|3254.1
10:52:11|3254.74
10:52:13|3255.29
10:52:14|3255.37
10:52:15|3255.2
10:52:15|3255.9
10:52:16|3255.
10:52:17|3255.01
10:52:18|3256.
10:52:19|3256.6
10:52:20|3257.38
10:52:21|3259.05
10:52:22|3258.2
10:52:23|3257.64
10:52:24|3257.33
10:52:25|3258.37
10:52:27|3258.43
10:52:27|3257.3
10:52:28|3258.
10:52:30|3258.75
10:52:31|3257.87
10:52:32|3257.99
10:52:32|3258.4
10:52:33|3259.01
10:52:34|3259.66
10:52:35|3259.44
10:52:36|3258.84
10:52:38|3258.94
10:52:38|3257.61
10:52:40|3257.64
10:52:40|3258.07
10:52:41|3258.79
10:52:42|3258.36
10:52:44|3256.76
10:52:44|3257.34
10:52:45|3257.27
10:52:46|3257.51
10:52:48|3256.42
10:52:48|3256.09
10:52:49|3256.4
10:52:50|3257.
10:52:51|3256.39
10:52:52|3256.55
10:52:53|3255.69
10:52:55|3255.44
10:52:56|3256.6
10:52:56|3256.09
10:52:58|3255.75
10:52:58|3255.19
10:53:00|3256.01
10:53:01|3256.36
10:53:01|3255.39
10:53:02|3256.76
10:53:03|3257.52
10:53:06|3257.41
10:53:06|3256.86
10:53:07|3255.75
10:53:08|3256.3
10:53:09|3258.13
10:53:11|3258.55
10:53:12|3258.36
10:53:14|3257.29
10:53:15|3258.39
10:53:16|3258.04
10:53:16|3257.99
10:53:18|3258.68
10:53:19|3260.
10:53:20|3260.78
10:53:21|3260.56
10:53:22|3260.32
10:53:23|3259.4
10:53:24|3258.
10:53:25|3258.64
10:53:27|3257.54
10:53:27|3257.69
10:53:28|3258.36
10:53:29|3259.01
10:53:30|3259.28
10:53:31|3258.19
10:53:32|3258.61
10:53:33|3259.11
10:53:35|3259.27
10:53:35|3259.82
10:53:36|3260.42
10:53:37|3260.06
10:53:38|3260.04
10:53:39|3260.12
10:53:40|3259.35
10:53:41|3260.04
10:53:42|3259.41
10:53:43|3258.82
10:53:44|3259.19
10:53:46|3258.99
10:53:47|3259.78
10:53:47|3260.
10:53:48|3260.2
10:53:49|3259.21
10:53:50|3259.56
10:53:52|3260.32
10:53:52|3261.24
10:53:54|3260.81
10:53:54|3261.56
10:53:55|3261.64
10:53:57|3261.4
10:53:57|3260.6
10:53:59|3260.4
10:53:59|3259.01
10:54:00|3259.35
10:54:02|3259.79
10:54:02|3259.8
10:54:03|3260.57
10:54:04|3260.61
10:54:05|3259.26
10:54:06|3259.84
10:54:07|3259.9
10:54:08|3259.16
10:54:10|3259.67
10:54:10|3259.84
10:54:12|3260.15
10:54:13|3258.98
10:54:13|3259.53
10:54:14|3259.86
10:54:16|3259.42
10:54:17|3258.04
10:54:18|3259.19
10:54:19|3258.53
10:54:20|3258.34
10:54:21|3257.62
10:54:22|3257.65
10:54:23|3256.89
10:54:24|3257.24
10:54:25|3256.87
10:54:26|3256.8
10:54:27|3256.62
10:54:28|3257.34
10:54:29|3257.5
10:54:30|3256.01
10:54:31|3256.2
10:54:32|3256.71
10:54:33|3256.4
10:54:34|3257.68
10:54:35|3258.01
10:54:36|3258.6
10:54:37|3259.8
10:54:38|3259.53
10:54:40|3260.09
10:54:40|3257.51
10:54:41|3256.22
10:54:42|3255.96
10:54:43|3255.39
10:54:44|3255.6
10:54:46|3255.8
10:54:46|3255.69
10:54:47|3255.35
10:54:48|3254.81
10:54:49|3254.4
10:54:50|3254.37
10:54:52|3253.89
10:54:52|3254.19
10:54:54|3254.
10:54:55|3253.2
10:54:56|3252.48
10:54:56|3252.48
10:54:57|3252.2
10:54:58|3253.95
10:55:00|3253.89
10:55:00|3254.46
10:55:01|3254.95
10:55:02|3255.78
10:55:04|3255.38
10:55:05|3256.11
10:55:06|3256.62
10:55:06|3255.72
10:55:07|3255.62
10:55:08|3254.94
10:55:09|3254.88
10:55:11|3254.12
10:55:12|3255.36
10:55:13|3254.54
10:55:13|3253.98
10:55:15|3253.88
10:55:16|3254.08
10:55:17|3253.37
10:55:18|3252.77
10:55:19|3252.5
10:55:20|3252.33
10:55:21|3252.16
10:55:22|3251.65
10:55:23|3251.75
10:55:24|3250.9
10:55:25|3250.35
10:55:26|3250.
10:55:27|3248.2
10:55:28|3248.7
10:55:29|3246.88
10:55:30|3247.8
10:55:31|3247.42
10:55:32|3248.01
10:55:33|3248.61
10:55:34|3247.61
10:55:35|3247.43
10:55:36|3246.87
10:55:37|3246.53
10:55:38|3247.01
10:55:39|3246.47
10:55:40|3247.22
10:55:41|3246.77
10:55:42|3246.38
10:55:43|3245.6
10:55:44|3245.11
10:55:45|3243.26
10:55:46|3242.66
10:55:47|3242.4
10:55:48|3242.68
10:55:49|3241.64
10:55:50|3241.96
10:55:51|3241.99
10:55:52|3241.21
10:55:53|3240.08
10:55:54|3239.33
10:55:55|3240.59
10:55:56|3240.35
10:55:57|3240.6
10:55:58|3240.39
10:55:59|3239.6
10:56:00|3240.35
10:56:01|3241.21
10:56:02|3241.92
10:56:03|3240.6
10:56:04|3240.19
10:56:05|3240.74
10:56:06|3242.5
10:56:07|3241.79
10:56:08|3240.6
10:56:09|3240.19
10:56:10|3240.78
10:56:11|3241.12
10:56:12|3240.93
10:56:13|3240.17
10:56:14|3239.81
10:56:15|3240.56
10:56:16|3239.45
10:56:17|3240.28
10:56:18|3240.51
10:56:19|3241.84
10:56:20|3241.49
10:56:21|3241.65
10:56:23|3241.82
10:56:23|3242.38
10:56:25|3242.82
10:56:25|3242.79
10:56:27|3243.12
10:56:28|3241.49
10:56:29|3241.01
10:56:30|3241.08
10:56:31|3240.41
10:56:32|3241.19
10:56:33|3239.46
10:56:35|3239.
10:56:35|3238.4
10:56:36|3238.8
10:56:37|3239.13
10:56:38|3239.76
10:56:40|3240.23
10:56:41|3240.59
10:56:43|3240.96
10:56:44|3240.66
10:56:44|3241.4
10:56:46|3242.36
10:56:46|3242.39
10:56:48|3242.03
10:56:48|3241.8
10:56:49|3241.36
10:56:51|3241.6
10:56:51|3242.24
10:56:53|3242.85
10:56:53|3242.8
10:56:55|3244.8
10:56:55|3244.73
10:56:56|3243.42
10:56:57|3243.81
10:56:58|3244.
10:57:00|3244.26
10:57:00|3244.66
10:57:02|3245.8
10:57:03|3245.98
10:57:04|3244.82
10:57:05|3245.18
10:57:05|3245.81
10:57:07|3246.04
10:57:08|3245.91
10:57:08|3247.05
10:57:11|3247.11
10:57:11|3246.82
10:57:12|3247.52
10:57:13|3247.1
10:57:15|3246.77
10:57:16|3246.95
10:57:17|3246.59
10:57:18|3246.99
10:57:20|3246.91
10:57:20|3246.07
10:57:21|3245.46
10:57:22|3244.92
10:57:23|3244.13
10:57:25|3244.77
10:57:25|3244.92
10:57:26|3245.36
10:57:28|3243.6
10:57:29|3244.41
10:57:30|3244.7
10:57:31|3245.23
10:57:33|3245.66
10:57:34|3247.12
10:57:34|3246.61
10:57:36|3247.63
10:57:36|3249.2
10:57:37|3250.17
10:57:39|3249.94
10:57:39|3250.12
10:57:41|3249.15
10:57:41|3248.94
10:57:42|3250.4
10:57:43|3250.09
10:57:45|3250.
10:57:45|3250.56
10:57:46|3251.99
10:57:47|3251.59
10:57:48|3251.3
10:57:49|3250.88
10:57:50|3250.99
10:57:52|3250.7
10:57:52|3250.59
10:57:53|3251.36
10:57:54|3251.39
10:57:55|3251.12
10:57:56|3249.74
10:57:57|3250.43
10:57:59|3250.65
10:58:00|3250.71
10:58:01|3250.59
10:58:01|3250.82
10:58:02|3250.21
10:58:03|3249.78
10:58:04|3249.72
10:58:06|3249.4
10:58:06|3249.57
10:58:07|3249.2
10:58:08|3249.15
10:58:09|3248.12
10:58:10|3247.
10:58:11|3246.36
10:58:13|3244.4
10:58:13|3244.2
10:58:14|3244.4
10:58:15|3244.57
10:58:16|3244.21
10:58:17|3244.52
10:58:19|3244.26
10:58:20|3245.16
10:58:21|3244.34
10:58:22|3244.22
10:58:23|3243.8
10:58:24|3243.38
10:58:26|3244.54
10:58:26|3243.68
10:58:28|3244.07
10:58:28|3244.42
10:58:29|3243.92
10:58:30|3243.9
10:58:32|3242.49
10:58:33|3242.35
10:58:34|3242.78
10:58:34|3242.29
10:58:36|3242.2
10:58:37|3242.79
10:58:38|3243.25
10:58:39|3243.67
10:58:40|3243.84
10:58:40|3243.66
10:58:42|3244.
10:58:43|3244.53
10:58:44|3245.32
10:58:45|3245.71
10:58:46|3244.91
10:58:47|3245.2
10:58:48|3243.7
10:58:49|3243.97
10:58:50|3245.28
10:58:51|3244.98
10:58:52|3244.55
10:58:54|3243.93
10:58:54|3245.09
10:58:56|3245.24
10:58:57|3245.25
10:58:57|3244.72
10:58:58|3245.04
10:58:59|3245.09
10:59:01|3245.52
10:59:01|3244.57
10:59:02|3243.94
10:59:03|3244.86
10:59:04|3243.71
10:59:05|3243.68
10:59:06|3242.94
10:59:07|3242.82
10:59:08|3243.03
10:59:09|3242.99
10:59:10|3243.06
10:59:11|3242.38
10:59:12|3242.53
10:59:13|3244.1
10:59:14|3244.61
10:59:15|3244.99
10:59:16|3244.54
10:59:18|3245.08
10:59:19|3245.41
10:59:20|3245.2
10:59:21|3244.47
10:59:22|3244.67
10:59:23|3244.82
10:59:24|3245.22
10:59:25|3245.61
10:59:27|3245.82
10:59:28|3245.92
10:59:29|3245.61
10:59:30|3245.65
10:59:30|3245.81
10:59:32|3245.82
10:59:33|3246.15
10:59:34|3245.9
10:59:35|3246.49
10:59:36|3246.06
10:59:37|3246.17
10:59:38|3246.59
10:59:39|3247.29
10:59:40|3247.4
10:59:41|3247.
10:59:42|3247.57
10:59:44|3247.92
10:59:45|3247.83
10:59:45|3248.38
10:59:47|3248.8
10:59:47|3248.44
10:59:48|3248.2
10:59:49|3247.65
10:59:51|3247.19
10:59:51|3247.62
10:59:52|3247.67
10:59:53|3247.67
10:59:55|3248.34
10:59:56|3247.92
10:59:57|3247.58
10:59:58|3247.9
10:59:59|3247.76
11:00:00|3248.
11:00:02|3248.6
11:00:02|3246.61
11:00:03|3246.
11:00:04|3247.46
11:00:05|3248.08
11:00:07|3248.4
11:00:07|3248.2
11:00:08|3248.45
11:00:09|3249.12
11:00:10|3248.8
11:00:11|3249.13
11:00:12|3248.
11:00:13|3249.92
11:00:14|3250.36
11:00:15|3250.13
11:00:16|3250.4
11:00:17|3250.04
11:00:18|3251.8
11:00:20|3251.73
11:00:21|3251.64
11:00:21|3252.8
11:00:23|3252.4
11:00:24|3253.13
11:00:25|3252.4
11:00:26|3251.89
11:00:27|3252.84
11:00:28|3253.68
11:00:29|3253.61
11:00:30|3253.02
11:00:31|3253.22
11:00:32|3253.26
11:00:33|3252.34
11:00:34|3252.39
11:00:35|3252.86
11:00:36|3253.4
11:00:37|3252.5
11:00:38|3252.78
11:00:40|3252.83
11:00:41|3253.07
11:00:42|3253.22
11:00:42|3252.89
11:00:44|3252.99
11:00:44|3252.74
11:00:46|3252.4
11:00:46|3253.51
11:00:48|3253.36
11:00:49|3253.3
11:00:49|3253.49
11:00:50|3251.81
11:00:52|3251.98
11:00:52|3251.59
11:00:53|3251.
11:00:54|3250.
11:00:56|3250.37
11:00:56|3250.01
11:00:58|3249.74
11:00:58|3249.79
11:01:00|3250.
11:01:01|3250.21
11:01:01|3249.48
11:01:03|3248.2
11:01:03|3247.37
11:01:05|3247.7
11:01:05|3247.87
11:01:07|3246.8
11:01:08|3246.9
11:01:08|3246.9
11:01:09|3246.66
11:01:11|3246.91
11:01:11|3247.1
11:01:12|3246.17
11:01:14|3246.02
11:01:14|3245.14
11:01:15|3245.54
11:01:16|3245.4
11:01:18|3246.
11:01:18|3246.31
11:01:21|3245.84
11:01:22|3244.64
11:01:23|3244.19
11:01:24|3243.42
11:01:25|3244.03
11:01:27|3244.59
11:01:28|3243.81
11:01:29|3243.98
11:01:30|3242.89
11:01:32|3242.28
11:01:33|3242.36
11:01:34|3242.13
11:01:35|3242.04
11:01:35|3242.11
11:01:36|3241.91
11:01:37|3242.26
11:01:39|3242.
11:01:39|3243.53
11:01:41|3243.21
11:01:42|3243.87
11:01:42|3243.01
11:01:43|3242.29
11:01:44|3241.39
11:01:45|3240.78
11:01:47|3240.44
11:01:47|3242.51
11:01:49|3242.41
11:01:49|3242.04
11:01:51|3242.99
11:01:52|3241.5
11:01:52|3241.6
11:01:53|3241.97
11:01:54|3242.17
11:01:55|3241.8
11:01:56|3241.61
11:01:57|3242.06
11:01:59|3242.18
11:01:59|3242.33
11:02:00|3242.38
11:02:02|3242.16
11:02:03|3241.2
11:02:04|3241.02
11:02:05|3242.51
11:02:06|3243.29
11:02:07|3242.47
11:02:08|3242.99
11:02:09|3243.18
11:02:10|3242.52
11:02:11|3243.2
11:02:12|3244.6
11:02:13|3245.08
11:02:14|3245.17
11:02:15|3245.39
11:02:16|3246.4
11:02:17|3245.94
11:02:18|3246.71
11:02:19|3247.2
11:02:20|3247.09
11:02:21|3247.14
11:02:22|3246.41
11:02:24|3245.84
11:02:25|3245.58
11:02:26|3244.82
11:02:27|3244.26
11:02:28|3244.72
11:02:29|3243.47
11:02:30|3243.06
11:02:31|3244.77
11:02:32|3242.6
11:02:33|3242.02
11:02:35|3241.77
11:02:36|3241.21
11:02:37|3241.66
11:02:38|3241.6
11:02:38|3241.78
11:02:39|3242.68
11:02:41|3242.46
11:02:41|3242.61
11:02:43|3242.01
11:02:43|3242.73
11:02:44|3242.24
11:02:46|3242.29
11:02:47|3241.98
11:02:47|3242.48
11:02:49|3242.01
11:02:50|3241.63
11:02:51|3241.4
11:02:52|3242.
11:02:53|3240.57
11:02:54|3241.03
11:02:55|3240.65
11:02:56|3241.09
11:02:57|3240.73
11:02:58|3240.58
11:02:59|3240.38
11:03:00|3240.1
11:03:01|3240.41
11:03:02|3239.88
11:03:03|3240.74
11:03:04|3241.83
11:03:05|3241.94
11:03:07|3242.
11:03:07|3241.48
11:03:08|3241.8
11:03:10|3243.4
11:03:10|3243.62
11:03:12|3243.49
11:03:12|3244.4
11:03:14|3244.4
11:03:15|3244.62
11:03:15|3244.98
11:03:16|3245.01
11:03:17|3244.58
11:03:19|3243.77
11:03:19|3243.58
11:03:20|3242.53
11:03:22|3241.98
11:03:23|3242.39
11:03:24|3241.86
11:03:25|3242.25
11:03:26|3242.4
11:03:27|3241.52
11:03:28|3240.97
11:03:29|3240.18
11:03:30|3240.45
11:03:31|3239.81
11:03:32|3240.01
11:03:34|3239.58
11:03:35|3238.6
11:03:36|3237.04
11:03:37|3236.37
11:03:38|3237.31
11:03:39|3236.57
11:03:40|3236.99
11:03:41|3236.84
11:03:42|3237.5
11:03:43|3237.23
11:03:45|3236.91
11:03:45|3236.17
11:03:46|3236.
11:03:47|3237.01
11:03:49|3236.8
11:03:49|3236.54
11:03:51|3237.07
11:03:52|3237.8
11:03:53|3238.13
11:03:54|3238.94
11:03:55|3238.88
11:03:55|3238.85
11:03:57|3239.33
11:03:57|3239.54
11:03:59|3238.65
11:04:00|3238.2
11:04:01|3236.9
11:04:02|3237.27
11:04:03|3237.64
11:04:04|3237.81
11:04:05|3238.17
11:04:06|3236.56
11:04:07|3236.14
11:04:08|3234.67
11:04:09|3234.59
11:04:10|3233.05
11:04:11|3231.9
11:04:12|3233.3
11:04:13|3233.87
11:04:14|3234.
11:04:15|3233.43
11:04:16|3232.89
11:04:17|3233.24
11:04:18|3234.5
11:04:19|3234.61
11:04:20|3235.01
11:04:21|3234.6
11:04:23|3234.79
11:04:25|3233.24
11:04:25|3232.6
11:04:26|3233.9
11:04:27|3233.26
11:04:29|3232.67
11:04:29|3232.76
11:04:30|3232.61
11:04:31|3232.7
11:04:32|3233.36
11:04:34|3233.55
11:04:35|3234.18
11:04:36|3234.21
11:04:37|3234.39
11:04:38|3233.78
11:04:39|3235.
11:04:41|3236.2
11:04:41|3235.45
11:04:42|3235.98
11:04:44|3235.2
11:04:45|3235.24
11:04:46|3234.54
11:04:47|3234.
11:04:49|3234.27
11:04:49|3235.26
11:04:50|3236.
11:04:52|3236.
11:04:53|3235.08
11:04:54|3235.45
11:04:55|3235.55
11:04:56|3235.31
11:04:57|3235.27
11:04:58|3235.44
11:04:59|3236.13
11:05:00|3236.54
11:05:01|3235.26
11:05:02|3235.
11:05:03|3235.29
11:05:05|3237.
11:05:06|3236.76
11:05:07|3236.33
11:05:07|3235.79
11:05:09|3235.67
11:05:10|3235.95
11:05:11|3235.7
11:05:12|3234.45
11:05:13|3234.47
11:05:14|3234.79
11:05:15|3235.03
11:05:16|3235.01
11:05:17|3234.01
11:05:18|3233.74
11:05:19|3234.03
11:05:20|3233.86
11:05:21|3234.75
11:05:22|3235.2
11:05:23|3235.6
11:05:24|3235.14
11:05:26|3236.14
11:05:27|3236.6
11:05:27|3236.15
11:05:29|3236.4
11:05:30|3235.4
11:05:31|3235.25
11:05:32|3235.58
11:05:33|3235.31
11:05:34|3235.37
11:05:35|3235.41
11:05:36|3235.52
11:05:37|3235.49
11:05:38|3235.8
11:05:39|3234.82
11:05:40|3236.2
11:05:41|3236.84
11:05:42|3236.2
11:05:43|3237.4
11:05:44|3236.08
11:05:45|3236.11
11:05:46|3237.28
11:05:47|3236.96
11:05:48|3236.13
11:05:49|3236.71
11:05:50|3237.15
11:05:51|3238.1
11:05:52|3238.97
11:05:53|3239.6
11:05:54|3239.62
11:05:55|3240.2
11:05:56|3239.1
11:05:57|3238.73
11:05:58|3238.2
11:06:00|3238.16
11:06:00|3237.66
11:06:01|3236.92
11:06:02|3237.61
11:06:03|3236.
11:06:05|3236.4
11:06:05|3235.
11:06:07|3236.13
11:06:07|3235.2
11:06:08|3235.21
11:06:09|3234.8
11:06:11|3236.49
11:06:12|3237.29
11:06:12|3237.79
11:06:13|3237.41
11:06:14|3238.05
11:06:16|3238.01
11:06:17|3237.46
11:06:17|3237.32
11:06:18|3238.6
11:06:20|3239.58
11:06:21|3239.66
11:06:22|3239.21
11:06:22|3239.72
11:06:24|3239.04
11:06:26|3238.51
11:06:26|3237.97
11:06:28|3239.45
11:06:29|3239.96
11:06:30|3240.4
11:06:32|3240.46
11:06:32|3240.7
11:06:33|3241.37
11:06:34|3241.82
11:06:35|3242.01
11:06:36|3242.42
11:06:37|3242.59
11:06:38|3243.04
11:06:40|3243.04
11:06:41|3241.9
11:06:41|3242.08
11:06:43|3241.63
11:06:43|3241.61
11:06:44|3240.73
11:06:46|3240.5
11:06:47|3240.64
11:06:48|3240.47
11:06:49|3240.47
11:06:50|3241.76
11:06:51|3241.65
11:06:53|3239.46
11:06:53|3239.6
11:06:54|3239.51
11:06:56|3239.45
11:06:57|3238.49
11:06:58|3238.53
11:06:59|3238.79
11:07:00|3238.86
11:07:01|3237.99
11:07:02|3239.05
11:07:03|3238.98
11:07:04|3238.05
11:07:05|3237.88
11:07:06|3237.57
11:07:07|3237.84
11:07:08|3237.14
11:07:09|3238.22
11:07:10|3236.66
11:07:11|3236.74
11:07:12|3236.24
11:07:13|3236.2
11:07:14|3236.33
11:07:15|3235.86
11:07:16|3237.6
11:07:17|3236.52
11:07:18|3236.05
11:07:19|3236.12
11:07:20|3235.51
11:07:21|3235.98
11:07:23|3237.15
11:07:23|3237.32
11:07:24|3237.03
11:07:26|3237.4
11:07:27|3236.38
11:07:28|3236.19
11:07:30|3235.89
11:07:31|3235.66
11:07:32|3234.87
11:07:33|3235.47
11:07:34|3235.69
11:07:35|3234.31
11:07:36|3234.8
11:07:37|3234.4
11:07:38|3235.
11:07:39|3235.64
11:07:40|3235.
11:07:41|3235.36
11:07:42|3234.2
11:07:43|3234.91
11:07:44|3235.11
11:07:45|3233.95
11:07:46|3234.57
11:07:47|3234.26
11:07:49|3233.62
11:07:49|3232.76
11:07:50|3232.5
11:07:51|3232.2
11:07:53|3232.4
11:07:54|3232.19
11:07:54|3233.16
11:07:56|3233.25
11:07:57|3232.85
11:07:57|3231.8
11:07:58|3232.98
11:08:00|3232.85
11:08:01|3232.84
11:08:02|3231.8
11:08:03|3232.28
11:08:04|3232.11
11:08:05|3232.05
11:08:06|3231.72
11:08:08|3231.12
11:08:08|3230.65
11:08:09|3231.04
11:08:11|3231.48
11:08:11|3232.4
11:08:13|3233.
11:08:13|3233.07
11:08:14|3232.84
11:08:15|3231.73
11:08:16|3232.96
11:08:18|3233.08
11:08:18|3232.19
11:08:20|3231.55
11:08:20|3232.66
11:08:21|3232.12
11:08:22|3231.79
11:08:23|3231.74
11:08:24|3231.1
11:08:25|3231.12
11:08:26|3232.
11:08:29|3232.49
11:08:30|3232.51
11:08:31|3232.9
11:08:32|3231.79
11:08:33|3231.
11:08:35|3231.19
11:08:35|3230.31
11:08:36|3230.82
11:08:38|3230.77
11:08:39|3230.84
11:08:40|3230.63
11:08:41|3230.8
11:08:42|3230.4
11:08:43|3230.25
11:08:44|3230.01
11:08:45|3230.5
11:08:46|3230.36
11:08:47|3230.09
11:08:48|3230.22
11:08:49|3229.57
11:08:50|3229.75
11:08:51|3228.79
11:08:52|3228.23
11:08:53|3228.38
11:08:54|3228.12
11:08:55|3229.07
11:08:56|3229.03
11:08:57|3229.41
11:08:58|3229.67
11:08:59|3229.97
11:09:00|3229.97
11:09:01|3228.56
11:09:02|3227.65
11:09:03|3227.33
11:09:04|3227.5
11:09:05|3227.81
11:09:06|3228.43
11:09:07|3228.73
11:09:08|3228.82
11:09:09|3228.
11:09:10|3228.
11:09:11|3228.21
11:09:12|3229.2
11:09:13|3230.14
11:09:14|3229.87
11:09:15|3229.01
11:09:16|3229.37
11:09:17|3228.87
11:09:18|3229.56
11:09:19|3230.28
11:09:20|3230.2
11:09:21|3229.26
11:09:22|3228.06
11:09:23|3227.23
11:09:24|3227.17
11:09:26|3227.
11:09:26|3227.45
11:09:28|3226.92
11:09:28|3226.29
11:09:30|3225.06
11:09:31|3225.94
11:09:32|3225.24
11:09:34|3224.78
11:09:34|3224.44
11:09:36|3225.99
11:09:37|3225.47
11:09:37|3225.79
11:09:38|3226.07
11:09:40|3224.58
11:09:41|3224.21
11:09:42|3223.62
11:09:43|3224.4
11:09:44|3225.11
11:09:45|3225.01
11:09:46|3225.4
11:09:47|3224.46
11:09:48|3225.42
11:09:49|3225.85
11:09:50|3225.85
11:09:51|3225.28
11:09:52|3225.78
11:09:53|3224.99
11:09:54|3225.12
11:09:55|3224.55
11:09:56|3224.85
11:09:57|3223.61
11:09:58|3223.63
11:09:59|3222.81
11:10:00|3223.19
11:10:01|3223.12
11:10:02|3224.05
11:10:03|3224.39
11:10:04|3222.46
11:10:05|3222.25
11:10:06|3222.59
11:10:07|3222.42
11:10:08|3221.89
11:10:09|3222.21
11:10:10|3223.31
11:10:11|3223.46
11:10:12|3222.71
11:10:13|3222.85
11:10:14|3222.37
11:10:15|3222.46
11:10:16|3222.61
11:10:17|3222.19
11:10:18|3222.24
11:10:19|3221.3
11:10:20|3221.3
11:10:21|3221.44
11:10:22|3220.94
11:10:23|3221.18
11:10:24|3220.9
11:10:25|3220.76
11:10:26|3220.6
11:10:27|3220.42
11:10:29|3218.63
11:10:31|3217.99
11:10:32|3217.
11:10:32|3217.2
11:10:33|3218.48
11:10:35|3218.54
11:10:36|3218.63
11:10:37|3218.62
11:10:38|3218.43
11:10:39|3219.85
11:10:40|3221.2
11:10:41|3219.52
11:10:42|3218.53
11:10:43|3218.71
11:10:44|3218.19
11:10:45|3217.4
11:10:46|3218.05
11:10:47|3218.41
11:10:48|3217.22
11:10:49|3216.32
11:10:50|3216.7
11:10:51|3216.
11:10:52|3216.11
11:10:53|3216.29
11:10:54|3216.11
11:10:55|3215.94
11:10:56|3217.
11:10:57|3216.71
11:10:58|3215.78
11:10:59|3215.2
11:11:00|3214.81
11:11:01|3215.61
11:11:02|3215.62
11:11:03|3215.46
11:11:04|3218.59
11:11:05|3218.3
11:11:06|3218.64
11:11:07|3220.22
11:11:08|3221.47
11:11:09|3220.
11:11:10|3219.51
11:11:11|3218.6
11:11:12|3219.
11:11:13|3218.
11:11:14|3219.51
11:11:15|3218.19
11:11:16|3216.85
11:11:17|3216.26
11:11:18|3216.81
11:11:19|3217.01
11:11:20|3216.22
11:11:21|3216.88
11:11:22|3218.19
11:11:23|3217.79
11:11:24|3216.44
11:11:25|3216.3
11:11:26|3215.74
11:11:27|3217.04
11:11:29|3215.76
11:11:30|3215.75
11:11:32|3216.84
11:11:32|3216.21
11:11:33|3215.54
11:11:34|3215.9
11:11:35|3215.43
11:11:36|3216.55
11:11:37|3215.82
11:11:39|3216.79
11:11:39|3216.4
11:11:40|3217.48
11:11:42|3217.77
11:11:42|3218.91
11:11:44|3218.41
11:11:45|3217.46
11:11:45|3216.
11:11:47|3216.
11:11:47|3215.44
11:11:48|3216.2
11:11:50|3217.4
11:11:51|3217.46
11:11:51|3216.37
11:11:52|3216.26
11:11:54|3215.81
11:11:55|3215.95
11:11:55|3216.31
11:11:57|3216.4
11:11:58|3216.03
11:11:59|3216.37
11:11:59|3216.66
11:12:00|3216.38
11:12:01|3217.2
11:12:03|3217.4
11:12:04|3217.36
11:12:05|3218.59
11:12:06|3218.4
11:12:07|3219.59
11:12:08|3219.39
11:12:09|3220.33
11:12:10|3221.8
11:12:11|3222.6
11:12:12|3223.2
11:12:13|3223.66
11:12:14|3221.78
11:12:15|3221.14
11:12:16|3220.19
11:12:17|3219.18
11:12:18|3218.25
11:12:19|3218.31
11:12:20|3217.01
11:12:21|3216.57
11:12:22|3216.85
11:12:23|3217.25
11:12:24|3217.69
11:12:25|3218.6
11:12:26|3219.54
11:12:27|3219.39
11:12:28|3220.05
11:12:29|3220.55
11:12:30|3220.99
11:12:31|3219.45
11:12:32|3220.4
11:12:33|3220.74
11:12:34|3220.82
11:12:35|3220.61
11:12:37|3220.42
11:12:37|3219.39
11:12:38|3219.04
11:12:40|3219.73
11:12:40|3218.45
11:12:42|3218.99
11:12:43|3218.6
11:12:44|3218.52
11:12:44|3218.35
11:12:45|3218.63
11:12:47|3218.27
11:12:47|3217.21
11:12:48|3217.4
11:12:50|3217.73
11:12:51|3217.8
11:12:52|3218.08
11:12:53|3219.15
11:12:54|3219.09
11:12:55|3218.62
11:12:56|3219.39
11:12:57|3219.21
11:12:58|3218.65
11:12:59|3216.
11:13:00|3216.31
11:13:01|3216.01
11:13:02|3217.55
11:13:03|3217.54
11:13:04|3217.63
11:13:05|3218.32
11:13:06|3218.79
11:13:07|3219.54
11:13:08|3219.06
11:13:09|3219.55
11:13:10|3218.25
11:13:11|3217.23
11:13:12|3216.46
11:13:13|3216.74
11:13:14|3217.83
11:13:15|3216.58
11:13:16|3217.01
11:13:17|3217.21
11:13:18|3217.16
11:13:19|3216.46
11:13:20|3215.96
11:13:21|3216.01
11:13:22|3216.27
11:13:23|3215.89
11:13:24|3215.49
11:13:25|3215.11
11:13:26|3216.29
11:13:27|3216.21
11:13:28|3214.95
11:13:29|3215.
11:13:30|3215.11
11:13:31|3215.17
11:13:32|3215.48
11:13:34|3214.69
11:13:35|3214.76
11:13:36|3214.99
11:13:37|3214.36
11:13:38|3214.42
11:13:39|3214.12
11:13:40|3214.2
11:13:41|3214.38
11:13:42|3214.37
11:13:43|3214.07
11:13:44|3214.02
11:13:45|3213.8
11:13:46|3213.46
11:13:47|3213.99
11:13:48|3213.71
11:13:49|3213.82
11:13:50|3213.6
11:13:51|3213.39
11:13:52|3213.87
11:13:53|3213.47
11:13:54|3213.73
11:13:55|3213.77
11:13:56|3213.59
11:13:57|3213.4
11:13:58|3213.77
11:13:59|3213.74
11:14:00|3214.82
11:14:01|3214.1
11:14:02|3213.86
11:14:03|3214.4
11:14:04|3213.99
11:14:05|3214.53
11:14:06|3215.07
11:14:07|3214.19
11:14:08|3214.81
11:14:09|3213.82
11:14:10|3213.81
11:14:11|3213.98
11:14:13|3213.54
11:14:13|3213.65
11:14:15|3213.91
11:14:15|3213.65
11:14:16|3213.8
11:14:17|3213.8
11:14:18|3213.85
11:14:19|3213.2
11:14:20|3213.9
11:14:21|3213.85
11:14:22|3214.03
11:14:23|3213.91
11:14:24|3214.09
11:14:26|3214.95
11:14:26|3214.65
11:14:27|3215.89
11:14:28|3217.19
11:14:29|3217.77
11:14:31|3213.5
11:14:31|3214.99
11:14:32|3214.78
11:14:34|3214.75
11:14:35|3214.92
11:14:36|3216.02
11:14:37|3216.49
11:14:38|3216.59
11:14:39|3217.03
11:14:40|3217.79
11:14:41|3217.85
11:14:42|3217.56
11:14:43|3217.31
11:14:44|3216.28
11:14:46|3216.5
11:14:46|3217.59
11:14:47|3217.6
11:14:48|3217.06
11:14:49|3217.61
11:14:51|3217.83
11:14:51|3217.62
11:14:53|3216.12
11:14:53|3216.18
11:14:54|3215.84
11:14:55|3214.79
11:14:56|3214.16
11:14:57|3214.43
11:14:58|3215.17
11:15:00|3215.3
11:15:00|3215.4
11:15:02|3214.48
11:15:03|3214.41
11:15:03|3214.97
11:15:04|3215.71
11:15:06|3214.8
11:15:07|3214.3
11:15:07|3214.28
11:15:08|3214.22
11:15:09|3214.21
11:15:10|3214.31
11:15:11|3214.59
11:15:13|3214.08
11:15:13|3215.18
11:15:15|3215.25
11:15:16|3214.15
11:15:17|3214.69
11:15:18|3214.34
11:15:19|3214.05
11:15:20|3214.59
11:15:20|3214.87
11:15:21|3215.31
11:15:23|3215.58
11:15:23|3215.49
11:15:24|3215.85
11:15:25|3215.4
11:15:26|3215.39
11:15:28|3215.18
11:15:29|3216.29
11:15:29|3215.72
11:15:31|3214.99
11:15:31|3214.2
11:15:33|3214.48
11:15:35|3213.75
11:15:35|3215.1
11:15:37|3217.01
11:15:37|3217.52
11:15:38|3216.48
11:15:39|3217.27
11:15:40|3216.81
11:15:42|3217.92
11:15:43|3218.13
11:15:43|3217.6
11:15:44|3217.18
11:15:45|3217.58
11:15:46|3216.99
11:15:47|3217.15
11:15:48|3218.38
11:15:49|3218.71
11:15:51|3218.15
11:15:52|3217.61
11:15:52|3217.28
11:15:53|3218.4
11:15:55|3217.76
11:15:55|3217.66
11:15:57|3218.39
11:15:58|3218.56
11:15:58|3219.
11:15:59|3219.38
11:16:00|3219.64
11:16:01|3219.95
11:16:03|3221.05
11:16:04|3221.97
11:16:05|3222.81
11:16:06|3225.
11:16:07|3225.8
11:16:08|3226.4
11:16:09|3227.4
11:16:10|3227.33
11:16:11|3226.2
11:16:12|3225.59
11:16:13|3224.89
11:16:14|3224.59
11:16:15|3224.56
11:16:16|3226.
11:16:17|3225.81
11:16:18|3226.36
11:16:19|3227.16
11:16:20|3226.48
11:16:21|3226.76
11:16:22|3225.12
11:16:23|3225.19
11:16:24|3224.92
11:16:25|3224.38
11:16:26|3224.74
11:16:27|3225.54
11:16:28|3226.31
11:16:29|3225.8
11:16:30|3225.55
11:16:31|3226.28
11:16:32|3225.81
11:16:33|3226.2
11:16:34|3225.33
11:16:36|3225.99
11:16:37|3225.89
11:16:38|3225.09
11:16:38|3225.24
11:16:40|3226.57
11:16:40|3226.31
11:16:42|3226.34
11:16:43|3227.15
11:16:43|3226.81
11:16:44|3226.66
11:16:45|3225.54
11:16:47|3225.06
11:16:48|3224.9
11:16:49|3223.81
11:16:50|3223.57
11:16:50|3222.29
11:16:51|3221.62
11:16:52|3220.8
11:16:54|3219.28
11:16:55|3218.8
11:16:56|3219.39
11:16:57|3220.07
11:16:58|3220.5
11:16:59|3220.
11:17:00|3220.16
11:17:01|3219.98
11:17:02|3219.37
11:17:03|3218.15
11:17:04|3218.52
11:17:05|3218.2
11:17:06|3217.23
11:17:07|3217.7
11:17:08|3218.59
11:17:09|3217.91
11:17:10|3217.84
11:17:11|3218.2
11:17:12|3218.21
11:17:13|3216.69
11:17:14|3216.
11:17:15|3215.67
11:17:16|3215.59
11:17:17|3217.37
11:17:18|3216.99
11:17:19|3218.05
11:17:20|3217.72
11:17:21|3216.63
11:17:23|3216.17
11:17:23|3215.76
11:17:24|3216.91
11:17:25|3216.02
11:17:26|3215.37
11:17:28|3215.65
11:17:28|3215.51
11:17:29|3216.39
11:17:30|3216.33
11:17:31|3216.39
11:17:33|3216.49
11:17:33|3216.6
11:17:34|3216.91
11:17:35|3218.54
11:17:37|3218.4
11:17:38|3218.99
11:17:40|3218.63
11:17:41|3219.89
11:17:41|3220.59
11:17:42|3219.22
11:17:44|3219.21
11:17:44|3220.21
11:17:46|3221.
11:17:47|3221.39
11:17:48|3222.19
11:17:49|3221.97
11:17:49|3221.34
11:17:51|3221.8
11:17:52|3221.19
11:17:52|3221.17
11:17:54|3221.98
11:17:55|3222.79
11:17:56|3222.81
11:17:57|3222.95
11:17:58|3222.81
11:17:59|3222.46
11:18:00|3221.86
11:18:01|3221.64
11:18:02|3222.6
11:18:03|3222.99
11:18:04|3223.54
11:18:05|3224.4
11:18:06|3224.61
11:18:07|3225.69
11:18:08|3226.77
11:18:09|3228.39
11:18:10|3228.31
11:18:11|3229.17
11:18:12|3227.6
11:18:13|3226.4
11:18:14|3228.2
11:18:15|3227.1
11:18:16|3226.1
11:18:17|3226.
11:18:18|3225.84
11:18:19|3225.35
11:18:20|3225.15
11:18:21|3226.37
11:18:22|3226.6
11:18:23|3227.05
11:18:24|3226.74
11:18:25|3226.81
11:18:26|3226.06
11:18:27|3226.63
11:18:28|3226.5
11:18:29|3226.4
11:18:30|3225.77
11:18:31|3225.74
11:18:32|3225.41
11:18:33|3225.38
11:18:34|3225.18
11:18:35|3225.62
11:18:36|3224.77
11:18:38|3224.59
11:18:39|3224.99
11:18:40|3225.6
11:18:41|3224.62
11:18:42|3224.22
11:18:43|3224.21
11:18:44|3224.1
11:18:45|3224.41
11:18:47|3223.84
11:18:47|3223.79
11:18:49|3223.92
11:18:50|3223.61
11:18:51|3223.65
11:18:52|3223.98
11:18:53|3224.4
11:18:54|3224.28
11:18:54|3224.59
11:18:56|3224.39
11:18:57|3224.7
11:18:57|3224.29
11:18:58|3223.21
11:19:00|3222.99
11:19:01|3223.76
11:19:01|3222.9
11:19:02|3223.21
11:19:04|3223.01
11:19:05|3223.6
11:19:06|3224.79
11:19:06|3224.02
11:19:08|3223.8
11:19:09|3224.01
11:19:10|3223.37
11:19:11|3222.36
11:19:12|3222.89
11:19:12|3222.18
11:19:14|3222.58
11:19:15|3223.92
11:19:16|3224.48
11:19:17|3225.
11:19:18|3225.29
11:19:19|3225.4
11:19:20|3226.19
11:19:21|3226.54
11:19:22|3226.39
11:19:23|3226.03
11:19:24|3226.09
11:19:25|3225.41
11:19:26|3227.39
11:19:27|3227.98
11:19:28|3227.35
11:19:29|3227.
11:19:30|3227.38
11:19:31|3227.48
11:19:32|3227.64
11:19:33|3227.63
11:19:34|3226.58
11:19:35|3226.51
11:19:36|3227.43
11:19:37|3227.71
11:19:38|3227.45
11:19:40|3227.07
11:19:40|3227.69
11:19:42|3227.61
11:19:43|3227.95
11:19:44|3227.65
11:19:45|3227.74
11:19:46|3227.98
11:19:47|3228.37
11:19:48|3228.21
11:19:49|3228.67
11:19:50|3228.54
11:19:51|3228.57
11:19:52|3229.01
11:19:53|3228.8
11:19:54|3229.4
11:19:55|3228.58
11:19:57|3227.4
11:19:58|3227.56
11:19:58|3228.06
11:19:59|3227.98
11:20:00|3227.78
11:20:02|3228.64
11:20:02|3227.02
11:20:04|3226.21
11:20:05|3226.02
11:20:05|3225.4
11:20:07|3225.54
11:20:08|3225.33
11:20:09|3225.26
11:20:09|3226.92
11:20:10|3225.81
11:20:11|3225.18
11:20:13|3225.41
11:20:13|3224.91
11:20:14|3224.4
11:20:16|3224.8
11:20:16|3225.
11:20:18|3225.79
11:20:19|3226.03
11:20:19|3226.95
11:20:21|3227.35
11:20:21|3227.2
11:20:22|3227.22
11:20:23|3227.2
11:20:24|3226.64
11:20:25|3226.67
11:20:26|3225.84
11:20:27|3225.68
11:20:28|3226.61
11:20:29|3226.85
11:20:30|3225.5
11:20:32|3224.97
11:20:32|3223.81
11:20:33|3223.66
11:20:34|3223.4
11:20:35|3224.43
11:20:36|3223.79
11:20:37|3223.
11:20:39|3222.62
11:20:40|3222.95
11:20:41|3222.43
11:20:42|3222.21
11:20:43|3222.19
11:20:44|3222.42
11:20:45|3221.82
11:20:46|3222.34
11:20:47|3221.96
11:20:49|3222.03
11:20:49|3221.76
11:20:50|3222.37
11:20:52|3221.78
11:20:53|3221.38
11:20:54|3222.25
11:20:54|3222.17
11:20:55|3222.55
11:20:57|3222.44
11:20:57|3221.93
11:20:59|3222.76
11:21:00|3221.94
11:21:01|3222.79
11:21:02|3222.99
11:21:03|3221.15
11:21:04|3220.14
11:21:05|3219.41
11:21:06|3218.97
11:21:07|3218.99
11:21:08|3218.41
11:21:09|3219.6
11:21:10|3218.21
11:21:11|3219.
11:21:12|3219.
11:21:13|3219.48
11:21:14|3218.26
11:21:15|3218.
11:21:16|3217.73
11:21:17|3218.19
11:21:18|3217.5
11:21:19|3217.8
11:21:20|3217.8
11:21:21|3218.38
11:21:22|3216.5
11:21:23|3216.27
11:21:24|3216.28
11:21:25|3216.94
11:21:26|3218.09
11:21:27|3217.49
11:21:28|3218.08
11:21:29|3217.45
11:21:30|3218.03
11:21:32|3217.21
11:21:32|3217.98
11:21:33|3217.9
11:21:34|3217.15
11:21:35|3217.66
11:21:36|3218.08
11:21:37|3218.32
11:21:38|3218.29
11:21:40|3219.13
11:21:41|3219.82
11:21:42|3219.4
11:21:43|3219.64
11:21:44|3219.52
11:21:45|3219.79
11:21:46|3220.5
11:21:47|3220.32
11:21:49|3219.41
11:21:49|3219.34
11:21:50|3220.49
11:21:51|3220.28
11:21:52|3220.59
11:21:53|3220.95
11:21:55|3220.65
11:21:55|3220.85
11:21:56|3220.94
11:21:57|3220.78
11:21:58|3220.55
11:21:59|3220.54
11:22:00|3221.24
11:22:02|3220.4
11:22:02|3222.03
11:22:03|3221.83
11:22:04|3220.62
11:22:06|3220.44
11:22:06|3220.
11:22:07|3219.43
11:22:08|3219.07
11:22:09|3219.74
11:22:10|3219.28
11:22:12|3218.8
11:22:12|3219.7
11:22:13|3219.22
11:22:15|3220.73
11:22:16|3220.89
11:22:16|3219.97
11:22:17|3221.22
11:22:18|3219.93
11:22:19|3220.12
11:22:20|3219.92
11:22:22|3219.66
11:22:22|3220.09
11:22:24|3219.73
11:22:24|3219.73
11:22:25|3218.79
11:22:26|3217.85
11:22:27|3219.68
11:22:28|3220.43
11:22:29|3220.34
11:22:30|3221.21
11:22:32|3222.24
11:22:32|3222.32
11:22:33|3222.91
11:22:34|3223.33
11:22:35|3223.68
11:22:36|3223.43
11:22:37|3223.39
11:22:38|3224.58
11:22:39|3224.8
11:22:40|3225.
11:22:42|3225.68
11:22:43|3225.6
11:22:44|3226.08
11:22:45|3225.02
11:22:46|3225.
11:22:47|3225.52
11:22:48|3225.18
11:22:49|3224.95
11:22:50|3224.55
11:22:51|3224.76
11:22:52|3223.97
11:22:54|3222.8
11:22:55|3223.05
11:22:55|3222.89
11:22:57|3222.06
11:22:57|3222.93
11:22:58|3223.35
11:23:00|3223.37
11:23:01|3224.03
11:23:02|3223.59
11:23:02|3222.7
11:23:03|3222.8
11:23:05|3222.68
11:23:05|3222.52
11:23:06|3223.
11:23:08|3223.89
11:23:08|3224.38
11:23:10|3225.23
11:23:11|3225.55
11:23:12|3226.2
11:23:13|3226.04
11:23:14|3225.84
11:23:15|3225.8
11:23:16|3224.43
11:23:17|3223.94
11:23:18|3223.8
11:23:19|3223.8
11:23:20|3223.39
11:23:21|3223.18
11:23:22|3222.42
11:23:23|3222.2
11:23:24|3222.11
11:23:25|3222.15
11:23:26|3222.65
11:23:27|3222.18
11:23:28|3222.54
11:23:29|3221.73
11:23:30|3220.8
11:23:31|3220.82
11:23:32|3221.27
11:23:33|3221.41
11:23:34|3221.66
11:23:35|3221.65
11:23:36|3221.48
11:23:37|3222.25
11:23:38|3222.6
11:23:39|3223.3
11:23:40|3223.
11:23:41|3223.41
11:23:42|3223.32
11:23:43|3222.52
11:23:44|3223.19
11:23:45|3224.2
11:23:46|3223.6
11:23:47|3223.13
11:23:48|3224.39
11:23:49|3224.
11:23:50|3224.09
11:23:51|3223.4
11:23:52|3223.
11:23:53|3223.28
11:23:54|3223.37
11:23:55|3222.79
11:23:56|3223.31
11:23:57|3223.2
11:23:58|3222.8
11:23:59|3223.38
11:24:00|3223.3
11:24:02|3221.57
11:24:02|3221.46
11:24:04|3221.81
11:24:05|3222.55
11:24:05|3222.99
11:24:06|3223.18
11:24:07|3222.12
11:24:08|3222.42
11:24:09|3222.01
11:24:11|3221.69
11:24:11|3222.31
11:24:13|3221.9
11:24:13|3221.55
11:24:14|3220.5
11:24:16|3220.08
11:24:16|3220.57
11:24:18|3220.07
11:24:18|3220.13
11:24:19|3221.
11:24:20|3220.43
11:24:21|3221.15
11:24:22|3221.05
11:24:23|3221.41
11:24:24|3222.84
11:24:26|3223.03
11:24:26|3223.06
11:24:27|3223.97
11:24:28|3222.6
11:24:29|3222.54
11:24:30|3222.19
11:24:31|3221.36
11:24:32|3221.4
11:24:33|3222.35
11:24:34|3221.5
11:24:35|3221.19
11:24:37|3222.2
11:24:37|3222.8
11:24:38|3222.91
11:24:39|3222.62
11:24:40|3222.21
11:24:41|3222.74
11:24:42|3222.76
11:24:44|3222.63
11:24:45|3222.99
11:24:46|3223.02
11:24:47|3222.75
11:24:48|3222.79
11:24:49|3223.39
11:24:50|3223.38
11:24:51|3223.07
11:24:52|3222.2
11:24:53|3222.4
11:24:54|3222.91
11:24:55|3222.75
11:24:56|3222.22
11:24:57|3221.3
11:24:58|3221.35
11:24:59|3221.59
11:25:00|3221.66
11:25:01|3221.82
11:25:02|3220.84
11:25:03|3221.53
11:25:05|3222.5
11:25:06|3222.64
11:25:07|3222.16
11:25:08|3223.2
11:25:09|3223.99
11:25:10|3223.44
11:25:11|3222.65
11:25:12|3223.39
11:25:13|3223.7
11:25:14|3223.54
11:25:15|3223.72
11:25:16|3223.94
11:25:17|3222.92
11:25:18|3222.65
11:25:19|3222.71
11:25:20|3222.8
11:25:21|3222.1
11:25:22|3222.07
11:25:23|3221.51
11:25:24|3222.39
11:25:25|3222.76
11:25:26|3223.63
11:25:27|3222.81
11:25:28|3222.86
11:25:29|3223.63
11:25:30|3223.41
11:25:31|3222.86
11:25:32|3221.43
11:25:33|3221.32
11:25:34|3221.37
11:25:35|3222.39
11:25:36|3222.31
11:25:37|3222.35
11:25:38|3222.63
11:25:39|3222.29
11:25:40|3222.61
11:25:41|3222.19
11:25:42|3221.98
11:25:43|3221.41
11:25:44|3221.83
11:25:46|3221.78
11:25:46|3220.94
11:25:48|3220.32
11:25:49|3220.57
11:25:49|3220.59
11:25:51|3220.98
11:25:52|3221.46
11:25:53|3221.59
11:25:54|3221.36
11:25:55|3221.25
11:25:56|3221.26
11:25:57|3220.75
11:25:58|3221.26
11:25:59|3221.2
11:26:00|3220.15
11:26:01|3219.92
11:26:02|3220.19
11:26:03|3220.1
11:26:04|3219.27
11:26:05|3219.63
11:26:06|3219.8
11:26:07|3220.15
11:26:08|3218.75
11:26:10|3218.87
11:26:10|3218.87
11:26:12|3218.36
11:26:12|3218.21
11:26:14|3217.77
11:26:15|3217.34
11:26:16|3216.78
11:26:17|3217.14
11:26:17|3217.4
11:26:19|3216.59
11:26:19|3216.93
11:26:21|3217.55
11:26:22|3217.76
11:26:23|3216.8
11:26:23|3217.02
11:26:24|3217.
11:26:26|3217.13
11:26:26|3217.12
11:26:28|3216.62
11:26:29|3216.65
11:26:30|3216.11
11:26:30|3216.63
11:26:32|3217.09
11:26:33|3217.22
11:26:34|3216.89
11:26:35|3217.11
11:26:35|3216.49
11:26:37|3216.52
11:26:37|3216.8
11:26:39|3216.89
11:26:40|3216.25
11:26:40|3216.57
11:26:41|3216.58
11:26:43|3216.23
11:26:44|3216.1
11:26:46|3216.3
11:26:47|3216.14
11:26:48|3216.46
11:26:49|3215.73
11:26:50|3215.42
11:26:51|3215.21
11:26:52|3215.87
11:26:53|3215.84
11:26:54|3215.69
11:26:55|3215.66
11:26:57|3216.01
11:26:57|3216.27
11:26:58|3216.15
11:26:59|3216.15
11:27:01|3216.61
11:27:02|3217.19
11:27:03|3217.01
11:27:04|3217.11
11:27:05|3217.72
11:27:06|3219.06
11:27:07|3220.03
11:27:08|3220.77
11:27:09|3220.01
11:27:10|3218.81
11:27:11|3217.8
11:27:12|3217.24
11:27:13|3217.73
11:27:14|3216.39
11:27:15|3215.99
11:27:16|3215.46
11:27:17|3216.15
11:27:18|3215.96
11:27:19|3216.
11:27:20|3216.4
11:27:21|3216.59
11:27:22|3216.72
11:27:23|3216.99
11:27:24|3216.4
11:27:25|3216.41
11:27:26|3216.51
11:27:27|3217.23
11:27:28|3216.87
11:27:29|3216.74
11:27:30|3217.12
11:27:31|3216.7
11:27:32|3216.4
11:27:33|3216.22
11:27:34|3216.29
11:27:35|3216.99
11:27:36|3217.6
11:27:37|3216.98
11:27:39|3217.97
11:27:40|3216.52
11:27:40|3216.37
11:27:41|3216.72
11:27:42|3216.31
11:27:43|3216.13
11:27:44|3215.91
11:27:46|3216.56
11:27:47|3216.23
11:27:49|3216.59
11:27:50|3217.02
11:27:51|3217.45
11:27:52|3216.88
11:27:53|3216.58
11:27:54|3216.15
11:27:55|3216.15
11:27:57|3216.42
11:27:57|3216.23
11:27:59|3216.17
11:27:59|3216.72
11:28:00|3216.65
11:28:01|3216.86
11:28:03|3216.96
11:28:04|3215.78
11:28:05|3216.09
11:28:06|3216.36
11:28:07|3216.73
11:28:08|3216.71
11:28:09|3217.14
11:28:10|3218.21
11:28:11|3219.09
11:28:12|3218.41
11:28:13|3218.02
11:28:14|3218.2
11:28:15|3218.01
11:28:16|3218.65
11:28:17|3219.03
11:28:18|3218.59
11:28:19|3217.8
11:28:20|3216.56
11:28:21|3217.63
11:28:22|3217.77
11:28:23|3218.3
11:28:24|3218.93
11:28:25|3219.2
11:28:26|3220.11
11:28:27|3220.21
11:28:28|3220.69
11:28:29|3221.18
11:28:30|3221.8
11:28:31|3222.4
11:28:32|3222.18
11:28:33|3222.24
11:28:34|3222.8
11:28:35|3223.63
11:28:36|3221.82
11:28:38|3223.09
11:28:38|3223.47
11:28:39|3223.41
11:28:40|3223.11
11:28:41|3222.96
11:28:43|3223.08
11:28:43|3222.53
11:28:44|3222.08
11:28:45|3222.54
11:28:46|3221.67
11:28:48|3221.61
11:28:49|3221.56
11:28:49|3220.91
11:28:51|3221.54
11:28:52|3221.66
11:28:53|3220.73
11:28:54|3222.28
11:28:56|3222.31
11:28:56|3222.46
11:28:57|3222.38
11:28:58|3222.77
11:28:59|3222.41
11:29:01|3222.46
11:29:02|3221.62
11:29:02|3221.83
11:29:03|3222.92
11:29:05|3223.3
11:29:05|3222.98
11:29:06|3223.56
11:29:08|3224.01
11:29:09|3224.2
11:29:09|3224.17
11:29:10|3223.92
11:29:12|3227.4
11:29:13|3226.4
11:29:14|3226.66
11:29:15|3226.4
11:29:16|3226.4
11:29:17|3226.2
11:29:18|3225.
11:29:19|3224.99
11:29:20|3224.19
11:29:21|3223.34
11:29:22|3223.39
11:29:23|3222.6
11:29:24|3223.7
11:29:25|3223.59
11:29:26|3223.4
11:29:27|3223.4
11:29:28|3224.2
11:29:29|3223.52
11:29:30|3224.42
11:29:31|3224.7
11:29:32|3225.
11:29:33|3224.9
11:29:34|3225.
11:29:35|3226.
11:29:36|3226.13
11:29:37|3225.39
11:29:38|3224.24
11:29:39|3224.34
11:29:40|3224.59
11:29:41|3223.95
11:29:42|3223.7
11:29:43|3223.59
11:29:44|3224.76
11:29:45|3224.93
11:29:46|3224.81
11:29:47|3225.55
11:29:49|3225.69
11:29:50|3226.27
11:29:52|3225.95
11:29:53|3225.14
11:29:54|3224.69
11:29:55|3224.14
11:29:56|3223.95
11:29:56|3224.93
11:29:58|3225.7
11:29:59|3225.76
11:30:00|3225.86
11:30:01|3224.82
11:30:02|3225.24
11:30:03|3225.61
11:30:04|3226.15
11:30:06|3225.64
11:30:07|3226.99
11:30:08|3226.32
11:30:09|3225.89
11:30:09|3225.94
11:30:11|3226.
11:30:12|3225.64
11:30:13|3226.6
11:30:14|3227.93
11:30:15|3227.71
11:30:16|3227.45
11:30:17|3227.81
11:30:18|3227.28
11:30:19|3227.01
11:30:20|3227.16
11:30:21|3227.68
11:30:22|3227.43
11:30:23|3228.2
11:30:24|3228.6
11:30:25|3228.69
11:30:26|3229.32
11:30:27|3230.48
11:30:28|3230.77
11:30:29|3230.46
11:30:30|3230.
11:30:31|3229.8
11:30:32|3229.
11:30:33|3229.
11:30:34|3229.77
11:30:35|3230.38
11:30:37|3230.79
11:30:37|3229.63
11:30:38|3229.78
11:30:39|3229.56
11:30:40|3230.65
11:30:41|3231.16
11:30:42|3231.67
11:30:43|3231.59
11:30:44|3231.95
11:30:46|3231.86
11:30:46|3231.86
11:30:47|3232.73
11:30:49|3233.26
11:30:51|3232.8
11:30:51|3233.55
11:30:53|3233.3
11:30:53|3234.18
11:30:54|3234.5
11:30:55|3233.73
11:30:57|3233.44
11:30:57|3233.87
11:30:58|3233.19
11:30:59|3232.56
11:31:01|3232.62
11:31:02|3236.52
11:31:03|3236.4
11:31:04|3235.26
11:31:05|3235.6
11:31:06|3236.01
11:31:07|3235.6
11:31:08|3235.98
11:31:09|3235.98
11:31:10|3236.36
11:31:11|3237.3
11:31:12|3237.59
11:31:13|3237.83
11:31:14|3237.79
11:31:15|3237.93
11:31:16|3238.6
11:31:17|3238.61
11:31:18|3238.76
11:31:19|3238.66
11:31:20|3238.5
11:31:21|3238.59
11:31:22|3238.86
11:31:23|3237.92
11:31:24|3237.85
11:31:25|3237.27
11:31:26|3238.48
11:31:27|3237.99
11:31:28|3238.94
11:31:29|3238.85
11:31:30|3238.4
11:31:31|3238.71
11:31:32|3238.62
11:31:33|3240.4
11:31:34|3242.8
11:31:35|3243.77
11:31:36|3242.75
11:31:37|3242.07
11:31:38|3243.24
11:31:39|3243.1
11:31:41|3243.41
11:31:41|3243.26
11:31:42|3243.21
11:31:43|3243.48
11:31:44|3242.81
11:31:45|3243.93
11:31:46|3243.84
11:31:47|3244.5
11:31:48|3244.87
11:31:49|3245.22
11:31:51|3245.6
11:31:51|3244.84
11:31:52|3244.17
11:31:53|3245.27
11:31:55|3244.4
11:31:56|3243.58
11:31:57|3244.28
11:31:58|3244.25
11:31:59|3244.4
11:32:00|3244.75
11:32:01|3244.56
11:32:02|3244.
11:32:03|3243.
11:32:04|3243.6
11:32:05|3244.21
11:32:06|3244.17
11:32:07|3244.07
11:32:08|3243.57
11:32:09|3243.
11:32:10|3241.88
11:32:11|3241.18
11:32:12|3240.21
11:32:13|3240.98
11:32:14|3240.66
11:32:15|3240.98
11:32:16|3240.91
11:32:17|3240.41
11:32:18|3240.53
11:32:19|3241.84
11:32:20|3242.68
11:32:21|3242.66
11:32:22|3243.31
11:32:23|3243.71
11:32:24|3243.71
11:32:25|3243.45
11:32:26|3242.79
11:32:27|3243.42
11:32:28|3242.88
11:32:29|3242.93
11:32:30|3242.31
11:32:32|3244.09
11:32:32|3243.69
11:32:34|3243.2
11:32:34|3243.11
11:32:36|3242.74
11:32:36|3243.04
11:32:37|3242.29
11:32:38|3241.4
11:32:40|3241.78
11:32:40|3240.8
11:32:41|3239.81
11:32:43|3241.2
11:32:44|3241.18
11:32:45|3241.71
11:32:46|3240.47
11:32:47|3240.12
11:32:48|3240.05
11:32:49|3239.3
11:32:50|3238.8
11:32:52|3239.59
11:32:53|3238.65
11:32:53|3238.33
11:32:55|3238.24
11:32:56|3238.82
11:32:56|3238.07
11:32:58|3238.19
11:32:59|3238.8
11:32:59|3238.6
11:33:01|3239.48
11:33:01|3239.01
11:33:02|3238.41
11:33:04|3239.42
11:33:05|3240.31
11:33:06|3241.55
11:33:06|3241.2
11:33:08|3241.71
11:33:08|3241.88
11:33:09|3241.4
11:33:11|3242.61
11:33:11|3242.71
11:33:13|3242.97
11:33:14|3242.36
11:33:14|3243.26
11:33:15|3243.
11:33:17|3242.31
11:33:18|3242.72
11:33:19|3242.62
11:33:20|3243.32
11:33:21|3243.49
11:33:22|3243.7
11:33:23|3244.24
11:33:24|3243.69
11:33:25|3243.91
11:33:26|3243.47
11:33:27|3244.14
11:33:29|3243.62
11:33:29|3244.97
11:33:31|3245.54
11:33:31|3246.
11:33:32|3245.71
11:33:33|3245.84
11:33:35|3244.77
11:33:36|3245.38
11:33:36|3244.69
11:33:38|3245.51
11:33:39|3245.18
11:33:40|3245.74
11:33:40|3246.3
11:33:41|3246.13
11:33:42|3246.05
11:33:43|3246.56
11:33:44|3245.79
11:33:45|3245.8
11:33:46|3245.59
11:33:47|3248.81
11:33:49|3248.62
11:33:50|3249.62
11:33:51|3249.8
11:33:52|3249.54
11:33:53|3249.6
11:33:54|3248.9
11:33:56|3249.1
11:33:57|3249.18
11:33:58|3248.8
11:33:59|3248.74
11:34:00|3248.82
11:34:01|3248.64
11:34:02|3249.4
11:34:03|3249.25
11:34:04|3250.02
11:34:05|3250.04
11:34:06|3250.01
11:34:07|3250.48
11:34:08|3250.45
11:34:09|3251.54
11:34:10|3250.81
11:34:11|3249.59
11:34:12|3249.67
11:34:13|3250.73
11:34:14|3250.78
11:34:16|3251.14
11:34:17|3250.59
11:34:18|3250.09
11:34:19|3250.49
11:34:19|3251.59
11:34:21|3251.45
11:34:21|3252.03
11:34:22|3253.29
11:34:23|3252.79
11:34:24|3252.42
11:34:26|3252.67
11:34:26|3252.31
11:34:28|3252.68
11:34:29|3252.54
11:34:29|3252.39
11:34:30|3252.03
11:34:31|3253.05
11:34:32|3255.87
11:34:33|3255.94
11:34:35|3256.01
11:34:36|3255.3
11:34:36|3255.27
11:34:37|3254.93
11:34:38|3254.87
11:34:40|3254.67
11:34:41|3255.12
11:34:42|3254.89
11:34:42|3254.81
11:34:44|3254.58
11:34:45|3255.02
11:34:46|3254.96
11:34:46|3254.3
11:34:48|3253.66
11:34:49|3253.92
11:34:49|3253.4
11:34:50|3253.59
11:34:52|3253.4
11:34:53|3253.4
11:34:55|3252.85
11:34:55|3253.47
11:34:57|3252.57
11:34:58|3252.47
11:34:58|3252.68
11:35:00|3253.11
11:35:01|3253.32
11:35:01|3252.83
11:35:03|3251.5
11:35:03|3251.79
11:35:04|3252.16
11:35:05|3252.22
11:35:06|3251.57
11:35:08|3251.92
11:35:09|3251.06
11:35:10|3251.48
11:35:11|3251.73
11:35:11|3254.39
11:35:13|3254.81
11:35:14|3255.27
11:35:14|3256.
11:35:15|3255.5
11:35:16|3255.27
11:35:18|3255.57
11:35:19|3254.77
11:35:20|3254.4
11:35:20|3255.24
11:35:21|3255.33
11:35:22|3255.22
11:35:24|3254.21
11:35:24|3255.26
11:35:25|3254.93
11:35:27|3254.97
11:35:28|3255.03
11:35:28|3254.84
11:35:30|3254.4
11:35:31|3254.53
11:35:32|3254.69
11:35:33|3255.47
11:35:34|3255.62
11:35:34|3255.97
11:35:36|3255.54
11:35:36|3255.64
11:35:37|3256.03
11:35:38|3256.64
11:35:40|3256.99
11:35:41|3256.63
11:35:42|3256.76
11:35:42|3256.76
11:35:44|3256.51
11:35:44|3256.87
11:35:45|3256.83
11:35:47|3255.99
11:35:47|3255.72
11:35:49|3256.15
11:35:49|3255.62
11:35:51|3255.94
11:35:52|3256.04
11:35:53|3255.76
11:35:54|3256.25
11:35:54|3255.59
11:35:56|3255.85
11:35:57|3254.58
11:35:58|3254.81
11:35:59|3254.93
11:36:01|3255.76
11:36:01|3254.92
11:36:03|3255.12
11:36:03|3255.8
11:36:05|3255.59
11:36:05|3255.63
11:36:07|3255.66
11:36:08|3255.28
11:36:08|3254.63
11:36:09|3254.26
11:36:11|3255.32
11:36:12|3254.59
11:36:13|3254.62
11:36:13|3254.17
11:36:14|3254.49
11:36:16|3254.41
11:36:16|3253.79
11:36:17|3252.61
11:36:18|3252.08
11:36:19|3251.65
11:36:20|3251.29
11:36:21|3251.37
11:36:22|3251.19
11:36:24|3250.62
11:36:25|3250.84
11:36:25|3250.97
11:36:26|3250.45
11:36:27|3250.15
11:36:29|3250.39
11:36:29|3249.43
11:36:30|3250.48
11:36:31|3250.02
11:36:33|3249.69
11:36:33|3249.06
11:36:35|3249.46
11:36:35|3249.4
11:36:36|3249.72
11:36:37|3249.
11:36:38|3249.57
11:36:40|3248.22
11:36:40|3248.46
11:36:41|3247.18
11:36:42|3247.63
11:36:43|3247.21
11:36:44|3246.58
11:36:45|3246.45
11:36:47|3246.72
11:36:47|3245.87
11:36:48|3245.6
11:36:49|3244.86
11:36:51|3243.4
11:36:51|3243.9
11:36:52|3244.63
11:36:53|3244.19
11:36:55|3244.39
11:36:57|3245.36
11:36:58|3245.16
11:36:59|3244.79
11:37:00|3244.81
11:37:01|3244.93
11:37:02|3243.95
11:37:03|3244.88
11:37:05|3246.59
11:37:06|3247.11
11:37:06|3247.98
11:37:07|3248.74
11:37:08|3249.6
11:37:09|3250.01
11:37:11|3252.4
11:37:12|3251.4
11:37:13|3253.23
11:37:13|3251.67
11:37:15|3251.67
11:37:16|3253.71
11:37:16|3255.03
11:37:18|3255.46
11:37:18|3256.6
11:37:19|3256.23
11:37:21|3256.66
11:37:22|3255.28
11:37:23|3255.4
11:37:23|3255.7
11:37:24|3256.11
11:37:26|3254.6
11:37:26|3255.24
11:37:28|3254.38
11:37:29|3255.7
11:37:30|3255.27
11:37:30|3255.14
11:37:32|3255.09
11:37:32|3256.19
11:37:34|3255.2
11:37:35|3254.68
11:37:35|3254.71
11:37:36|3254.98
11:37:38|3254.62
11:37:38|3253.37
11:37:40|3254.03
11:37:41|3254.26
11:37:42|3254.36
11:37:43|3254.31
11:37:44|3254.38
11:37:45|3254.13
11:37:46|3254.35
11:37:46|3253.22
11:37:48|3252.33
11:37:49|3251.9
11:37:50|3252.
11:37:51|3251.6
11:37:52|3250.6
11:37:53|3250.79
11:37:54|3250.89
11:37:55|3251.06
11:37:57|3251.39
11:37:57|3252.26
11:37:59|3252.04
11:37:59|3252.42
11:38:01|3253.21
11:38:01|3254.
11:38:02|3255.21
11:38:03|3254.99
11:38:05|3254.28
11:38:05|3254.31
11:38:06|3254.77
11:38:08|3253.89
11:38:09|3254.16
11:38:10|3255.3
11:38:10|3255.63
11:38:12|3256.52
11:38:12|3256.63
11:38:13|3256.05
11:38:15|3255.64
11:38:15|3255.64
11:38:16|3255.73
11:38:18|3255.93
11:38:19|3256.39
11:38:20|3256.12
11:38:20|3255.72
11:38:22|3255.2
11:38:23|3254.92
11:38:24|3256.08
11:38:25|3256.34
11:38:26|3256.02
11:38:27|3255.14
11:38:28|3255.38
11:38:29|3256.67
11:38:30|3256.32
11:38:31|3254.6
11:38:32|3254.65
11:38:33|3255.68
11:38:34|3254.39
11:38:35|3253.37
11:38:36|3253.67
11:38:37|3254.32
11:38:38|3255.08
11:38:39|3255.69
11:38:40|3255.45
11:38:41|3255.82
11:38:42|3256.26
11:38:43|3255.96
11:38:44|3256.23
11:38:45|3256.36
11:38:46|3257.4
11:38:47|3258.55
11:38:48|3258.02
11:38:49|3258.03
11:38:50|3258.4
11:38:51|3257.81
11:38:52|3258.12
11:38:53|3258.29
11:38:54|3258.1
11:38:55|3257.2
11:38:56|3257.29
11:38:58|3257.5
11:38:58|3257.02
11:39:00|3257.9
11:39:01|3257.43
11:39:02|3258.26
11:39:02|3258.19
11:39:04|3259.02
11:39:05|3259.59
11:39:05|3259.41
11:39:06|3258.65
11:39:08|3259.6
11:39:09|3259.76
11:39:09|3261.6
11:39:11|3261.74
11:39:11|3261.84
11:39:12|3261.45
11:39:14|3261.77
11:39:15|3262.61
11:39:16|3262.55
11:39:17|3263.38
11:39:18|3264.25
11:39:19|3263.86
11:39:20|3263.62
11:39:21|3263.56
11:39:22|3263.57
11:39:23|3263.19
11:39:24|3263.85
11:39:25|3264.15
11:39:26|3262.93
11:39:27|3262.92
11:39:28|3263.72
11:39:29|3263.75
11:39:30|3263.58
11:39:31|3263.69
11:39:32|3262.94
11:39:33|3262.98
11:39:34|3262.6
11:39:35|3262.94
11:39:36|3262.71
11:39:37|3262.79
11:39:38|3262.73
11:39:39|3263.53
11:39:40|3263.81
11:39:41|3263.19
11:39:42|3263.76
11:39:43|3264.16
11:39:44|3263.89
11:39:45|3264.
11:39:46|3264.2
11:39:47|3263.82
11:39:48|3263.91
11:39:49|3264.18
11:39:50|3264.05
11:39:51|3264.33
11:39:52|3264.14
11:39:53|3264.17
11:39:54|3264.4
11:39:55|3264.62
11:39:56|3264.3
11:39:57|3264.17
11:39:59|3264.23
11:39:59|3263.93
11:40:00|3263.84
11:40:02|3264.34
11:40:02|3264.14
11:40:03|3263.65
11:40:05|3263.97
11:40:07|3264.27
11:40:07|3263.55
11:40:08|3263.29
11:40:09|3262.57
11:40:11|3261.81
11:40:12|3261.53
11:40:12|3262.2
11:40:13|3263.65
11:40:14|3264.02
11:40:15|3264.51
11:40:16|3264.32
11:40:17|3264.07
11:40:19|3264.3
11:40:20|3265.11
11:40:20|3264.89
11:40:21|3264.94
11:40:23|3265.2
11:40:23|3264.87
11:40:24|3263.76
11:40:25|3264.31
11:40:27|3264.01
11:40:27|3263.59
11:40:28|3263.12
11:40:29|3262.53
11:40:30|3262.33
11:40:31|3262.19
11:40:32|3261.99
11:40:34|3262.4
11:40:35|3262.79
11:40:35|3264.
11:40:36|3264.2
11:40:38|3263.72
11:40:38|3264.16
11:40:39|3264.19
11:40:40|3263.81
11:40:41|3263.29
11:40:42|3263.
11:40:43|3263.36
11:40:45|3263.48
11:40:45|3263.71
11:40:46|3263.71
11:40:48|3263.49
11:40:48|3263.47
11:40:50|3261.98
11:40:50|3262.1
11:40:52|3264.59
11:40:53|3264.38
11:40:53|3265.35
11:40:55|3266.09
11:40:55|3266.39
11:40:56|3267.05
11:40:57|3266.91
11:40:59|3266.8
11:41:00|3266.9
11:41:01|3266.25
11:41:02|3266.03
11:41:03|3266.29
11:41:04|3265.6
11:41:05|3265.92
11:41:06|3267.1
11:41:07|3267.19
11:41:08|3267.01
11:41:09|3267.49
11:41:10|3266.12
11:41:12|3265.62
11:41:13|3265.
11:41:13|3264.48
11:41:15|3263.61
11:41:15|3262.5
11:41:16|3263.38
11:41:17|3262.96
11:41:19|3264.33
11:41:19|3264.77
11:41:20|3263.78
11:41:22|3262.93
11:41:22|3261.88
11:41:24|3261.4
11:41:25|3262.08
11:41:25|3262.19
11:41:27|3261.09
11:41:28|3261.99
11:41:29|3262.6
11:41:29|3262.44
11:41:31|3261.5
11:41:31|3261.95
11:41:33|3261.4
11:41:33|3261.71
11:41:34|3262.19
11:41:36|3261.01
11:41:37|3261.35
11:41:38|3262.34
11:41:39|3262.34
11:41:40|3261.35
11:41:40|3262.61
11:41:43|3261.9
11:41:43|3261.3
11:41:44|3262.67
11:41:45|3263.4
11:41:46|3263.45
11:41:47|3263.82
11:41:48|3263.39
11:41:49|3262.79
11:41:50|3262.78
11:41:51|3263.94
11:41:52|3261.7
11:41:53|3262.53
11:41:54|3262.76
11:41:56|3262.64
11:41:56|3262.77
11:41:57|3263.03
11:41:58|3263.26
11:42:00|3263.6
11:42:01|3264.73
11:42:03|3264.4
11:42:04|3265.2
11:42:05|3265.
11:42:06|3266.8
11:42:07|3267.42
11:42:08|3267.4
11:42:09|3267.4
11:42:10|3266.56
11:42:11|3266.31
11:42:12|3266.31
11:42:13|3266.36
11:42:14|3265.29
11:42:15|3265.89
11:42:16|3266.81
11:42:17|3267.15
11:42:18|3267.
11:42:19|3267.41
11:42:20|3267.21
11:42:22|3267.22
11:42:22|3267.22
11:42:23|3267.6
11:42:24|3267.79
11:42:25|3267.44
11:42:26|3267.97
11:42:27|3267.28
11:42:28|3266.87
11:42:29|3267.06
11:42:30|3266.64
11:42:31|3265.9
11:42:32|3265.6
11:42:33|3265.6
11:42:34|3267.09
11:42:35|3267.16
11:42:36|3266.74
11:42:37|3265.87
11:42:38|3265.98
11:42:39|3265.75
11:42:40|3265.63
11:42:41|3265.73
11:42:42|3265.62
11:42:43|3265.21
11:42:44|3266.05
11:42:45|3264.56
11:42:47|3266.1
11:42:47|3264.86
11:42:48|3264.6
11:42:49|3264.98
11:42:50|3264.84
11:42:51|3264.41
11:42:52|3265.79
11:42:53|3265.52
11:42:54|3265.67
11:42:55|3265.38
11:42:56|3264.21
11:42:57|3264.75
11:42:58|3264.63
11:42:59|3264.65
11:43:01|3263.93
11:43:02|3265.19
11:43:03|3265.29
11:43:04|3263.9
11:43:05|3263.75
11:43:06|3263.2
11:43:07|3264.11
11:43:08|3263.85
11:43:09|3263.89
11:43:10|3264.64
11:43:11|3265.24
11:43:12|3264.8
11:43:13|3265.38
11:43:14|3265.41
11:43:15|3265.22
11:43:16|3264.96
11:43:17|3264.43
11:43:18|3264.55
11:43:19|3264.65
11:43:20|3264.04
11:43:21|3263.46
11:43:22|3263.59
11:43:23|3263.9
11:43:24|3263.59
11:43:25|3263.8
11:43:26|3264.26
11:43:27|3263.72
11:43:28|3264.79
11:43:29|3263.44
11:43:30|3262.81
11:43:31|3262.54
11:43:32|3262.9
11:43:33|3262.21
11:43:34|3262.42
11:43:35|3262.89
11:43:36|3261.71
11:43:37|3263.02
11:43:38|3262.66
11:43:39|3262.07
11:43:40|3262.54
11:43:41|3262.01
11:43:42|3262.73
11:43:43|3262.16
11:43:44|3263.93
11:43:45|3265.
11:43:46|3264.02
11:43:47|3263.6
11:43:48|3263.81
11:43:49|3263.95
11:43:50|3264.79
11:43:51|3264.21
11:43:52|3264.74
11:43:53|3264.11
11:43:54|3263.98
11:43:55|3264.16
11:43:56|3265.22
11:43:57|3265.48
11:43:58|3266.76
11:43:59|3267.39
11:44:00|3267.2
11:44:02|3267.4
11:44:02|3267.64
11:44:04|3267.75
11:44:06|3268.29
11:44:06|3268.29
11:44:07|3267.91
11:44:08|3267.22
11:44:10|3268.17
11:44:11|3268.01
11:44:11|3267.77
11:44:12|3267.39
11:44:14|3267.56
11:44:14|3267.23
11:44:15|3268.21
11:44:17|3267.89
11:44:17|3269.2
11:44:19|3269.96
11:44:19|3269.05
11:44:20|3268.52
11:44:22|3268.8
11:44:22|3268.92
11:44:24|3269.01
11:44:25|3269.44
11:44:26|3269.61
11:44:27|3269.72
11:44:28|3270.24
11:44:29|3270.27
11:44:30|3270.63
11:44:31|3271.19
11:44:32|3271.52
11:44:33|3272.2
11:44:34|3272.2
11:44:35|3271.6
11:44:36|3271.27
11:44:37|3272.21
11:44:38|3271.6
11:44:39|3270.91
11:44:40|3270.85
11:44:41|3270.6
11:44:42|3271.13
11:44:43|3270.99
11:44:44|3271.14
11:44:45|3270.76
11:44:46|3270.74
11:44:47|3271.24
11:44:48|3271.49
11:44:49|3271.5
11:44:50|3271.26
11:44:51|3271.14
11:44:52|3270.87
11:44:53|3271.18
11:44:54|3269.85
11:44:55|3269.87
11:44:56|3270.06
11:44:57|3270.05
11:44:58|3270.01
11:44:59|3269.48
11:45:00|3269.
11:45:01|3268.93
11:45:02|3270.01
11:45:03|3269.07
11:45:04|3269.38
11:45:05|3269.92
11:45:06|3271.39
11:45:08|3270.21
11:45:09|3271.06
11:45:10|3270.12
11:45:11|3269.66
11:45:12|3269.59
11:45:13|3268.98
11:45:14|3268.75
11:45:15|3267.95
11:45:16|3268.93
11:45:17|3270.11
11:45:19|3269.72
11:45:19|3269.78
11:45:21|3269.19
11:45:22|3268.94
11:45:23|3268.9
11:45:24|3268.41
11:45:25|3268.21
11:45:26|3268.44
11:45:27|3268.58
11:45:28|3268.59
11:45:29|3268.66
11:45:30|3268.34
11:45:31|3268.72
11:45:32|3268.13
11:45:33|3267.91
11:45:34|3267.79
11:45:35|3267.64
11:45:36|3267.32
11:45:37|3266.67
11:45:38|3267.39
11:45:39|3266.4
11:45:40|3267.02
11:45:41|3265.96
11:45:42|3265.8
11:45:43|3265.4
11:45:44|3265.54
11:45:45|3265.54
11:45:46|3264.77
11:45:47|3265.15
11:45:48|3265.45
11:45:49|3264.3
11:45:51|3263.92
11:45:51|3264.76
11:45:52|3265.27
11:45:53|3264.61
11:45:54|3264.92
11:45:56|3265.4
11:45:56|3266.13
11:45:57|3266.8
11:45:58|3265.8
11:46:00|3266.14
11:46:00|3267.83
11:46:01|3267.8
11:46:02|3267.76
11:46:03|3268.17
11:46:05|3267.83
11:46:06|3268.31
11:46:07|3267.99
11:46:07|3267.17
11:46:09|3265.85
11:46:09|3266.16
11:46:11|3266.2
11:46:11|3266.2
11:46:13|3264.83
11:46:14|3264.82
11:46:15|3265.21
11:46:16|3265.4
11:46:17|3266.81
11:46:18|3267.92
11:46:19|3268.01
11:46:20|3268.01
11:46:20|3267.76
11:46:21|3268.37
11:46:23|3267.42
11:46:24|3266.9
11:46:25|3267.2
11:46:26|3267.59
11:46:27|3268.79
11:46:28|3268.88
11:46:29|3268.04
11:46:30|3267.82
11:46:31|3268.05
11:46:32|3268.61
11:46:33|3269.03
11:46:34|3269.19
11:46:35|3269.42
11:46:36|3270.19
11:46:37|3270.65
11:46:38|3269.9
11:46:40|3269.91
11:46:40|3269.8
11:46:41|3269.81
11:46:43|3269.55
11:46:43|3269.47
11:46:45|3270.29
11:46:45|3270.38
11:46:47|3269.77
11:46:48|3269.57
11:46:48|3268.73
11:46:50|3268.94
11:46:50|3268.81
11:46:52|3269.59
11:46:52|3269.
11:46:53|3269.29
11:46:54|3269.4
11:46:55|3268.76
11:46:56|3269.73
11:46:57|3268.82
11:46:59|3270.47
11:46:59|3270.62
11:47:00|3270.1
11:47:01|3270.11
11:47:02|3270.66
11:47:03|3270.94
11:47:04|3269.66
11:47:06|3269.89
11:47:07|3269.06
11:47:08|3268.67
11:47:10|3268.71
11:47:10|3269.05
11:47:11|3268.42
11:47:12|3268.52
11:47:13|3269.87
11:47:14|3269.51
11:47:15|3267.21
11:47:17|3267.4
11:47:18|3268.71
11:47:18|3269.22
11:47:19|3270.59
11:47:21|3270.38
11:47:22|3270.65
11:47:22|3270.89
11:47:24|3271.73
11:47:24|3271.25
11:47:25|3270.76
11:47:27|3270.61
11:47:28|3270.22
11:47:28|3270.44
11:47:30|3269.33
11:47:31|3269.61
11:47:32|3269.82
11:47:32|3271.19
11:47:34|3271.21
11:47:35|3271.21
11:47:35|3271.22
11:47:37|3270.81
11:47:38|3271.26
11:47:39|3271.62
11:47:39|3272.17
11:47:40|3272.37
11:47:41|3272.81
11:47:43|3273.21
11:47:44|3273.
11:47:44|3273.59
11:47:46|3273.2
11:47:46|3273.08
11:47:48|3273.34
11:47:49|3273.09
11:47:49|3272.89
11:47:51|3272.98
11:47:51|3272.8
11:47:53|3272.99
11:47:53|3272.93
11:47:54|3273.17
11:47:55|3274.19
11:47:56|3274.62
11:47:58|3274.36
11:47:58|3274.2
11:48:00|3274.2
11:48:01|3274.4
11:48:02|3274.2
11:48:03|3273.97
11:48:04|3273.81
11:48:05|3273.88
11:48:07|3274.04
11:48:08|3274.66
11:48:09|3274.29
11:48:10|3274.94
11:48:11|3274.82
11:48:13|3274.93
11:48:14|3274.9
11:48:15|3275.16
11:48:16|3275.34
11:48:17|3275.65
11:48:18|3275.67
11:48:19|3275.36
11:48:20|3275.62
11:48:21|3277.62
11:48:22|3277.64
11:48:23|3277.33
11:48:24|3277.39
11:48:25|3277.22
11:48:26|3277.4
11:48:27|3277.29
11:48:28|3277.71
11:48:29|3277.61
11:48:30|3278.14
11:48:31|3277.8
11:48:32|3277.87
11:48:33|3277.83
11:48:34|3277.23
11:48:35|3276.95
11:48:36|3276.25
11:48:37|3277.24
11:48:38|3276.5
11:48:39|3277.57
11:48:40|3277.01
11:48:41|3276.35
11:48:42|3277.16
11:48:43|3276.8
11:48:44|3276.8
11:48:45|3276.9
11:48:46|3276.4
11:48:47|3276.76
11:48:48|3277.01
11:48:49|3277.39
11:48:50|3277.
11:48:51|3277.1
11:48:52|3276.92
11:48:53|3277.4
11:48:54|3277.08
11:48:55|3277.06
11:48:56|3277.02
11:48:57|3277.03
11:48:58|3277.15
11:48:59|3277.17
11:49:00|3278.18
11:49:01|3277.99
11:49:02|3278.
11:49:03|3277.33
11:49:04|3277.03
11:49:05|3278.
11:49:06|3277.49
11:49:07|3277.67
11:49:08|3277.67
11:49:10|3277.43
11:49:11|3277.43
11:49:11|3278.85
11:49:12|3279.06
11:49:13|3278.21
11:49:14|3277.6
11:49:15|3277.87
11:49:16|3278.77
11:49:18|3278.88
11:49:18|3278.88
11:49:20|3279.62
11:49:20|3279.81
11:49:22|3279.29
11:49:23|3279.06
11:49:24|3279.28
11:49:25|3279.79
11:49:25|3279.4
11:49:26|3278.3
11:49:28|3277.76
11:49:28|3278.8
11:49:29|3279.04
11:49:31|3279.81
11:49:32|3279.04
11:49:32|3279.56
11:49:33|3278.96
11:49:35|3278.57
11:49:36|3279.34
11:49:37|3279.53
11:49:38|3279.6
11:49:39|3280.4
11:49:40|3280.23
11:49:41|3282.73
11:49:42|3284.81
11:49:43|3285.12
11:49:44|3285.82
11:49:45|3285.44
11:49:46|3285.51
11:49:47|3285.39
11:49:48|3285.08
11:49:49|3285.27
11:49:50|3285.24
11:49:51|3285.01
11:49:52|3285.56
11:49:53|3285.76
11:49:54|3285.62
11:49:55|3285.21
11:49:56|3285.41
11:49:57|3285.38
11:49:58|3285.
11:49:59|3285.65
11:50:00|3285.26
11:50:01|3285.4
11:50:02|3284.98
11:50:03|3284.01
11:50:04|3284.18
11:50:05|3285.11
11:50:06|3284.04
11:50:07|3284.56
11:50:09|3284.04
11:50:10|3284.2
11:50:11|3283.82
11:50:12|3283.2
11:50:13|3283.29
11:50:14|3284.42
11:50:15|3284.4
11:50:16|3285.1
11:50:17|3283.97
11:50:18|3283.18
11:50:19|3283.33
11:50:20|3282.95
11:50:21|3282.06
11:50:22|3281.53
11:50:23|3282.4
11:50:24|3282.21
11:50:25|3284.6
11:50:26|3283.86
11:50:27|3284.25
11:50:28|3284.53
11:50:29|3284.59
11:50:30|3284.72
11:50:31|3284.54
11:50:32|3283.8
11:50:33|3284.39
11:50:34|3283.95
11:50:35|3284.2
11:50:36|3283.8
11:50:37|3284.2
11:50:38|3284.49
11:50:39|3283.85
11:50:40|3284.27
11:50:41|3284.27
11:50:42|3284.16
11:50:43|3283.83
11:50:44|3283.61
11:50:45|3283.76
11:50:47|3283.54
11:50:47|3282.95
11:50:48|3283.11
11:50:49|3283.05
11:50:51|3283.06
11:50:51|3283.13
11:50:52|3283.01
11:50:53|3283.6
11:50:54|3283.2
11:50:56|3283.3
11:50:57|3283.56
11:50:57|3283.99
11:50:58|3284.4
11:50:59|3284.6
11:51:00|3284.03
11:51:01|3284.36
11:51:02|3283.97
11:51:04|3284.78
11:51:04|3284.2
11:51:05|3283.79
11:51:06|3283.68
11:51:07|3283.68
11:51:09|3284.19
11:51:10|3284.18
11:51:11|3283.95
11:51:12|3284.69
11:51:14|3285.02
11:51:14|3284.52
11:51:16|3285.1
11:51:16|3284.64
11:51:18|3286.51
11:51:18|3287.2
11:51:20|3287.
11:51:21|3287.09
11:51:21|3286.82
11:51:22|3287.38
11:51:23|3287.41
11:51:25|3287.3
11:51:26|3287.05
11:51:27|3287.75
11:51:28|3286.36
11:51:28|3286.2
11:51:30|3286.41
11:51:31|3286.87
11:51:31|3286.76
11:51:32|3286.61
11:51:34|3286.8
11:51:35|3286.52
11:51:36|3286.77
11:51:37|3286.59
11:51:37|3285.96
11:51:39|3289.2
11:51:40|3290.21
11:51:40|3290.4
11:51:42|3290.66
11:51:42|3290.15
11:51:44|3289.64
11:51:45|3289.43
11:51:46|3288.47
11:51:47|3288.01
11:51:48|3288.99
11:51:49|3288.81
11:51:50|3288.59
11:51:51|3288.84
11:51:52|3289.15
11:51:53|3288.7
11:51:54|3288.26
11:51:55|3287.45
11:51:56|3286.82
11:51:58|3286.4
11:51:58|3286.2
11:51:59|3284.87
11:52:00|3286.
11:52:02|3286.01
11:52:02|3286.16
11:52:03|3285.68
11:52:04|3286.8
11:52:05|3286.21
11:52:06|3286.49
11:52:07|3285.96
11:52:08|3287.28
11:52:10|3287.02
11:52:11|3286.95
11:52:12|3286.58
11:52:13|3287.8
11:52:14|3287.4
11:52:16|3286.66
11:52:16|3285.62
11:52:17|3285.3
11:52:18|3285.39
11:52:20|3285.35
11:52:21|3285.15
11:52:22|3284.96
11:52:23|3285.22
11:52:24|3285.49
11:52:25|3284.87
11:52:26|3284.81
11:52:27|3284.75
11:52:28|3284.2
11:52:29|3283.56
11:52:30|3282.98
11:52:31|3283.04
11:52:32|3282.87
11:52:33|3282.66
11:52:34|3283.51
11:52:35|3282.58
11:52:36|3281.99
11:52:37|3281.2
11:52:39|3281.71
11:52:40|3282.07
11:52:40|3281.5
11:52:42|3281.75
11:52:42|3281.44
11:52:43|3281.56
11:52:44|3281.61
11:52:46|3282.57
11:52:47|3282.36
11:52:47|3282.59
11:52:49|3281.89
11:52:49|3281.52
11:52:50|3282.38
11:52:52|3282.16
11:52:52|3281.71
11:52:53|3281.8
11:52:55|3282.25
11:52:55|3281.49
11:52:56|3281.51
11:52:57|3281.27
11:52:58|3280.28
11:52:59|3280.78
11:53:00|3280.7
11:53:01|3280.71
11:53:02|3278.65
11:53:03|3278.
11:53:05|3277.96
11:53:05|3278.76
11:53:06|3279.73
11:53:07|3280.07
11:53:08|3280.07
11:53:09|3279.05
11:53:10|3279.91
11:53:13|3280.6
11:53:13|3280.61
11:53:14|3281.05
11:53:15|3279.78
11:53:17|3279.44
11:53:18|3279.61
11:53:19|3279.57
11:53:19|3279.56
11:53:20|3281.09
11:53:22|3281.02
11:53:22|3281.79
11:53:23|3280.7
11:53:24|3280.85
11:53:26|3282.1
11:53:26|3283.16
11:53:27|3284.4
11:53:28|3283.2
11:53:30|3282.55
11:53:30|3283.65
11:53:32|3283.61
11:53:32|3283.55
11:53:34|3282.76
11:53:35|3283.84
11:53:36|3283.2
11:53:37|3283.7
11:53:38|3282.67
11:53:39|3283.75
11:53:40|3283.38
11:53:41|3283.96
11:53:42|3283.68
11:53:43|3283.58
11:53:44|3283.76
11:53:45|3283.9
11:53:47|3283.7
11:53:48|3283.72
11:53:49|3284.27
11:53:50|3284.28
11:53:51|3284.3
11:53:52|3285.02
11:53:54|3284.18
11:53:54|3284.14
11:53:55|3283.66
11:53:56|3283.36
11:53:57|3283.46
11:53:58|3282.86
11:53:59|3283.25
11:54:00|3282.21
11:54:01|3282.98
11:54:02|3283.25
11:54:03|3283.
11:54:04|3283.76
11:54:05|3282.84
11:54:06|3282.99
11:54:07|3283.47
11:54:08|3283.64
11:54:10|3283.79
11:54:10|3284.05
11:54:12|3283.3
11:54:14|3282.48
11:54:15|3284.17
11:54:16|3284.22
11:54:17|3283.41
11:54:18|3283.87
11:54:18|3283.84
11:54:20|3284.39
11:54:21|3284.32
11:54:21|3283.67
11:54:23|3283.71
11:54:24|3283.24
11:54:25|3283.3
11:54:26|3283.7
11:54:26|3283.19
11:54:28|3283.17
11:54:28|3283.56
11:54:30|3283.52
11:54:31|3283.27
11:54:32|3283.54
11:54:33|3282.47
11:54:34|3282.59
11:54:35|3282.36
11:54:36|3282.
11:54:37|3281.81
11:54:39|3282.24
11:54:39|3282.46
11:54:40|3282.41
11:54:41|3283.13
11:54:43|3283.25
11:54:44|3282.49
11:54:44|3282.2
11:54:46|3282.41
11:54:46|3282.45
11:54:47|3282.4
11:54:49|3282.17
11:54:50|3282.24
11:54:51|3282.55
11:54:52|3282.66
11:54:53|3282.66
11:54:54|3282.33
11:54:55|3282.66
11:54:56|3282.66
11:54:57|3283.63
11:54:58|3283.04
11:54:59|3283.44
11:55:01|3282.86
11:55:01|3282.41
11:55:02|3282.78
11:55:03|3282.43
11:55:04|3283.4
11:55:05|3283.12
11:55:06|3283.61
11:55:07|3282.81
11:55:08|3284.08
11:55:09|3284.25
11:55:10|3284.35
11:55:11|3284.77
11:55:12|3284.93
11:55:14|3285.09
11:55:15|3284.78
11:55:16|3284.63
11:55:17|3284.44
11:55:18|3284.6
11:55:19|3286.19
11:55:20|3286.19
11:55:22|3285.7
11:55:22|3285.91
11:55:23|3285.95
11:55:24|3286.68
11:55:25|3287.56
11:55:26|3287.64
11:55:27|3287.76
11:55:28|3288.33
11:55:30|3288.22
11:55:31|3288.82
11:55:32|3289.11
11:55:32|3288.3
11:55:33|3288.03
11:55:34|3288.31
11:55:35|3288.61
11:55:36|3288.8
11:55:38|3288.88
11:55:38|3287.99
11:55:39|3287.61
11:55:40|3287.29
11:55:41|3287.31
11:55:43|3287.08
11:55:44|3287.84
11:55:45|3287.66
11:55:46|3286.81
11:55:47|3287.1
11:55:48|3287.47
11:55:49|3286.55
11:55:50|3286.44
11:55:52|3286.43
11:55:52|3287.54
11:55:54|3288.01
11:55:55|3287.82
11:55:55|3288.01
11:55:56|3287.44
11:55:57|3287.53
11:55:58|3287.15
11:55:59|3287.9
11:56:01|3287.99
11:56:02|3288.51
11:56:02|3288.56
11:56:03|3288.83
11:56:04|3288.46
11:56:05|3288.81
11:56:07|3289.02
11:56:07|3289.3
11:56:09|3289.59
11:56:10|3289.37
11:56:10|3289.56
11:56:11|3288.57
11:56:12|3288.61
11:56:14|3288.94
11:56:15|3289.24
11:56:16|3289.43
11:56:17|3289.65
11:56:18|3289.93
11:56:19|3288.85
11:56:20|3288.7
11:56:21|3288.75
11:56:23|3287.94
11:56:23|3287.91
11:56:24|3287.41
11:56:25|3286.8
11:56:26|3287.35
11:56:28|3287.54
11:56:28|3288.08
11:56:30|3288.56
11:56:30|3288.32
11:56:32|3288.96
11:56:32|3288.83
11:56:33|3288.84
11:56:34|3288.81
11:56:35|3288.92
11:56:37|3288.69
11:56:38|3288.83
11:56:38|3288.73
11:56:39|3289.
11:56:40|3289.05
11:56:41|3288.98
11:56:42|3288.52
11:56:43|3287.64
11:56:44|3287.91
11:56:45|3287.68
11:56:46|3287.24
11:56:48|3287.53
11:56:48|3287.49
11:56:50|3287.95
11:56:51|3288.
11:56:51|3287.65
11:56:53|3287.77
11:56:54|3286.82
11:56:55|3287.35
11:56:56|3286.97
11:56:57|3286.97
11:56:58|3286.55
11:56:59|3286.27
11:57:00|3286.03
11:57:01|3286.02
11:57:02|3285.73
11:57:03|3285.96
11:57:04|3285.65
11:57:05|3285.46
11:57:06|3286.31
11:57:07|3286.41
11:57:08|3287.34
11:57:09|3287.91
11:57:10|3287.4
11:57:11|3287.64
11:57:12|3286.89
11:57:14|3287.56
11:57:14|3286.8
11:57:16|3287.18
11:57:16|3286.99
11:57:17|3286.08
11:57:19|3286.12
11:57:20|3286.19
11:57:21|3286.76
11:57:22|3286.19
11:57:23|3286.64
11:57:24|3286.49
11:57:25|3286.41
11:57:26|3286.65
11:57:27|3287.18
11:57:28|3287.18
11:57:29|3287.56
11:57:30|3287.79
11:57:31|3288.34
11:57:32|3288.08
11:57:33|3288.2
11:57:34|3288.59
11:57:35|3287.75
11:57:36|3287.91
11:57:37|3287.11
11:57:39|3286.8
11:57:39|3287.37
11:57:40|3286.22
11:57:41|3286.62
11:57:42|3286.53
11:57:43|3286.15
11:57:45|3285.21
11:57:45|3284.
11:57:46|3284.6
11:57:48|3284.
11:57:48|3284.6
11:57:50|3285.54
11:57:51|3284.83
11:57:52|3285.51
11:57:53|3286.1
11:57:54|3286.25
11:57:54|3286.47
11:57:56|3287.02
11:57:56|3286.45
11:57:57|3285.67
11:57:58|3285.46
11:57:59|3285.59
11:58:01|3285.44
11:58:01|3286.25
11:58:02|3284.52
11:58:04|3286.56
11:58:05|3286.39
11:58:06|3286.71
11:58:07|3286.67
11:58:08|3286.95
11:58:09|3287.24
11:58:10|3286.93
11:58:11|3286.93
11:58:12|3287.27
11:58:13|3286.48
11:58:14|3286.38
11:58:15|3286.39
11:58:16|3286.73
11:58:17|3285.89
11:58:18|3285.77
11:58:19|3286.01
11:58:20|3285.67
11:58:21|3283.52
11:58:22|3284.02
11:58:23|3285.2
11:58:24|3284.
11:58:25|3284.41
11:58:26|3283.4
11:58:27|3283.41
11:58:29|3283.03
11:58:29|3283.82
11:58:30|3283.61
11:58:31|3282.86
11:58:32|3282.23
11:58:33|3282.32
11:58:34|3282.07
11:58:36|3283.39
11:58:36|3283.4
11:58:38|3284.12
11:58:38|3283.13
11:58:40|3282.83
11:58:40|3282.21
11:58:41|3282.2
11:58:42|3282.41
11:58:43|3282.61
11:58:44|3282.44
11:58:45|3282.2
11:58:47|3282.16
11:58:48|3281.81
11:58:48|3281.4
11:58:49|3282.53
11:58:51|3282.39
11:58:52|3281.82
11:58:53|3282.
11:58:54|3281.29
11:58:55|3281.5
11:58:56|3281.41
11:58:57|3281.25
11:58:58|3281.2
11:58:59|3281.49
11:59:00|3281.31
11:59:01|3281.59
11:59:02|3281.59
11:59:04|3280.91
11:59:04|3280.2
11:59:05|3280.79
11:59:06|3281.94
11:59:07|3282.
11:59:09|3282.16
11:59:09|3281.79
11:59:10|3281.64
11:59:11|3281.46
11:59:12|3282.39
11:59:13|3283.1
11:59:15|3282.89
11:59:15|3282.93
11:59:17|3282.72
11:59:18|3282.9
11:59:19|3282.98
11:59:20|3283.99
11:59:21|3284.35
11:59:22|3284.86
11:59:24|3284.87
11:59:25|3284.6
11:59:26|3284.38
11:59:28|3284.74
11:59:28|3284.52
11:59:30|3283.67
11:59:30|3283.59
11:59:31|3283.3
11:59:32|3283.45
11:59:34|3283.86
11:59:34|3283.18
11:59:35|3283.75
11:59:36|3283.57
11:59:37|3283.7
11:59:38|3284.18
11:59:39|3284.26
11:59:40|3284.14
11:59:41|3284.15
11:59:43|3284.27
11:59:44|3283.96
11:59:44|3283.95
11:59:45|3284.52
11:59:46|3284.8
11:59:48|3285.03
11:59:48|3284.65
11:59:49|3284.51
11:59:50|3284.22
11:59:51|3284.22
11:59:52|3284.59
11:59:54|3284.62
11:59:54|3284.85
11:59:56|3284.33
11:59:57|3284.33
11:59:58|3285.13
11:59:59|3285.5
12:00:00|3285.32
12:00:00|3285.28
12:00:01|3284.65
12:00:03|3284.23
12:00:03|3283.48
12:00:04|3283.37
12:00:05|3283.05
12:00:06|3282.81
12:00:07|3282.9
12:00:09|3283.92
12:00:10|3284.03
12:00:10|3283.96
12:00:12|3283.8
12:00:12|3283.88
12:00:14|3282.04
12:00:15|3282.37
12:00:16|3282.21
12:00:17|3282.38
12:00:18|3281.68
12:00:19|3282.02
12:00:20|3282.21
12:00:21|3281.54
12:00:22|3281.81
12:00:23|3283.
12:00:25|3281.35
12:00:26|3281.41
12:00:27|3281.92
12:00:28|3281.65
12:00:28|3281.83
12:00:29|3280.94
12:00:31|3280.41
12:00:32|3280.7
12:00:33|3279.81
12:00:33|3279.3
12:00:35|3278.99
12:00:36|3278.11
12:00:37|3278.69
12:00:37|3280.89
12:00:38|3280.03
12:00:39|3282.71
12:00:41|3282.48
12:00:41|3282.23
12:00:42|3282.2
12:00:43|3283.23
12:00:45|3282.65
12:00:45|3282.21
12:00:47|3282.05
12:00:47|3282.13
12:00:48|3281.14
12:00:49|3282.42
12:00:50|3282.1
12:00:51|3281.67
12:00:52|3281.01
12:00:53|3281.59
12:00:55|3281.31
12:00:55|3280.93
12:00:57|3281.63
12:00:57|3280.69
12:00:58|3280.73
12:00:59|3280.39
12:01:00|3280.7
12:01:02|3280.26
12:01:02|3280.18
12:01:03|3280.94
12:01:04|3281.49
12:01:05|3281.66
12:01:07|3281.09
12:01:07|3281.38
12:01:08|3280.01
12:01:09|3279.38
12:01:11|3279.11
12:01:12|3279.03
12:01:13|3278.62
12:01:13|3279.01
12:01:14|3278.
12:01:15|3279.2
12:01:16|3280.02
12:01:17|3281.03
12:01:19|3280.55
12:01:20|3281.41
12:01:21|3281.59
12:01:23|3282.44
12:01:23|3282.67
12:01:25|3283.4
12:01:26|3282.61
12:01:26|3284.29
12:01:27|3285.02
12:01:29|3284.99
12:01:29|3285.16
12:01:31|3285.07
12:01:31|3284.65
12:01:33|3284.49
12:01:34|3285.24
12:01:35|3285.2
12:01:36|3285.
12:01:36|3288.
12:01:37|3288.78
12:01:39|3288.59
12:01:40|3289.09
12:01:41|3289.71
12:01:42|3290.07
12:01:43|3291.
12:01:43|3291.11
12:01:45|3292.33
12:01:45|3292.75
12:01:47|3294.08
12:01:47|3293.46
12:01:48|3294.27
12:01:50|3295.
12:01:50|3295.4
12:01:52|3296.43
12:01:53|3295.8
12:01:54|3294.8
12:01:55|3295.05
12:01:56|3294.4
12:01:57|3293.59
12:01:58|3294.5
12:01:59|3295.4
12:02:00|3295.21
12:02:01|3296.2
12:02:02|3297.78
12:02:03|3297.22
12:02:04|3298.13
12:02:06|3298.46
12:02:06|3297.14
12:02:07|3296.27
12:02:08|3297.01
12:02:09|3297.4
12:02:10|3297.7
12:02:11|3297.71
12:02:12|3296.79
12:02:13|3297.9
12:02:14|3297.54
12:02:15|3297.19
12:02:16|3297.16
12:02:17|3298.54
12:02:18|3297.21
12:02:20|3297.99
12:02:22|3297.
12:02:22|3298.48
12:02:24|3298.83
12:02:24|3297.99
12:02:25|3298.29
12:02:27|3298.77
12:02:27|3299.59
12:02:29|3299.6
12:02:29|3298.94
12:02:30|3298.16
12:02:31|3297.94
12:02:32|3298.11
12:02:33|3298.78
12:02:35|3298.61
12:02:36|3298.5
12:02:37|3297.84
12:02:39|3297.6
12:02:39|3299.37
12:02:40|3300.17
12:02:43|3299.07
12:02:44|3298.61
12:02:44|3298.59
12:02:46|3296.6
12:02:47|3297.03
12:02:47|3295.72
12:02:48|3297.8
12:02:49|3297.47
12:02:50|3297.82
12:02:51|3299.2
12:02:53|3297.6
12:02:54|3298.16
12:02:55|3297.07
12:02:56|3297.02
12:02:56|3297.41
12:02:57|3297.18
12:02:58|3297.61
12:02:59|3297.73
12:03:01|3297.4
12:03:01|3298.68
12:03:02|3296.5
12:03:03|3296.02
12:03:05|3295.4
12:03:06|3294.
12:03:07|3293.59
12:03:08|3293.61
12:03:09|3293.3
12:03:10|3293.26
12:03:11|3294.
12:03:12|3294.08
12:03:13|3292.95
12:03:14|3292.75
12:03:15|3292.23
12:03:16|3290.95
12:03:17|3292.24
12:03:18|3291.12
12:03:19|3290.3
12:03:20|3290.61
12:03:22|3288.91
12:03:23|3288.57
12:03:24|3287.
12:03:25|3287.02
12:03:26|3286.81
12:03:27|3287.9
12:03:28|3286.73
12:03:29|3286.43
12:03:30|3286.7
12:03:31|3286.12
12:03:32|3286.2
12:03:33|3284.6
12:03:34|3285.07
12:03:35|3285.6
12:03:36|3285.61
12:03:37|3286.05
12:03:38|3284.61
12:03:39|3285.94
12:03:40|3286.45
12:03:42|3286.98
12:03:42|3285.2
12:03:43|3285.72
12:03:44|3284.82
12:03:45|3284.41
12:03:46|3285.06
12:03:48|3284.98
12:03:49|3285.93
12:03:49|3285.4
12:03:51|3285.17
12:03:51|3286.25
12:03:52|3286.08
12:03:53|3285.2
12:03:55|3285.58
12:03:56|3286.92
12:03:56|3286.22
12:03:58|3286.62
12:03:59|3286.03
12:03:59|3285.67
12:04:00|3285.18
12:04:02|3286.33
12:04:02|3284.41
12:04:04|3281.82
12:04:04|3283.36
12:04:05|3283.6
12:04:06|3283.8
12:04:07|3284.4
12:04:09|3283.26
12:04:10|3284.11
12:04:11|3282.66
12:04:12|3281.8
12:04:13|3282.26
12:04:14|3281.83
12:04:15|3282.01
12:04:16|3282.93
12:04:17|3282.94
12:04:18|3283.2
12:04:19|3283.08
12:04:20|3283.45
12:04:21|3283.21
12:04:22|3282.89
12:04:23|3282.38
12:04:24|3281.83
12:04:25|3281.83
12:04:26|3282.3
12:04:27|3281.39
12:04:28|3281.5
12:04:29|3280.92
12:04:31|3280.49
12:04:32|3280.8
12:04:32|3282.22
12:04:34|3282.71
12:04:34|3282.31
12:04:36|3282.87
12:04:36|3282.63
12:04:38|3283.02
12:04:39|3282.4
12:04:40|3282.85
12:04:42|3283.14
12:04:42|3283.59
12:04:44|3282.67
12:04:44|3283.65
12:04:45|3284.25
12:04:47|3284.39
12:04:48|3283.6
12:04:48|3282.63
12:04:50|3282.24
12:04:50|3282.54
12:04:51|3281.93
12:04:52|3282.07
12:04:54|3281.74
12:04:54|3280.07
12:04:56|3279.8
12:04:56|3279.61
12:04:57|3280.44
12:04:58|3279.99
12:05:00|3280.34
12:05:00|3281.08
12:05:02|3280.
12:05:03|3279.21
12:05:04|3278.84
12:05:05|3278.49
12:05:06|3280.01
12:05:07|3279.41
12:05:08|3280.98
12:05:09|3282.19
12:05:10|3282.59
12:05:11|3283.24
12:05:12|3282.66
12:05:13|3282.6
12:05:14|3283.07
12:05:15|3285.93
12:05:17|3285.64
12:05:17|3286.13
12:05:18|3288.7
12:05:19|3287.8
12:05:20|3289.49
12:05:21|3290.38
12:05:22|3291.4
12:05:23|3290.8
12:05:24|3292.39
12:05:25|3293.4
12:05:26|3294.28
12:05:27|3294.
12:05:29|3294.
12:05:29|3294.87
12:05:30|3295.06
12:05:32|3294.11
12:05:32|3292.73
12:05:33|3292.79
12:05:35|3293.77
12:05:35|3294.16
12:05:36|3292.91
12:05:37|3292.97
12:05:38|3293.81
12:05:39|3294.27
12:05:40|3294.35
12:05:41|3293.8
12:05:42|3294.12
12:05:43|3294.41
12:05:44|3294.
12:05:45|3295.2
12:05:46|3296.8
12:05:47|3296.9
12:05:48|3295.2
12:05:49|3294.77
12:05:50|3295.13
12:05:51|3294.56
12:05:53|3295.21
12:05:53|3295.01
12:05:54|3295.93
12:05:56|3295.91
12:05:56|3296.98
12:05:57|3296.02
12:05:58|3295.8
12:05:59|3295.53
12:06:00|3294.81
12:06:01|3294.63
12:06:02|3294.03
12:06:04|3294.34
12:06:05|3295.71
12:06:05|3295.51
12:06:06|3295.81
12:06:07|3296.22
12:06:08|3297.
12:06:10|3297.78
12:06:10|3297.27
12:06:11|3297.58
12:06:13|3297.14
12:06:13|3296.44
12:06:14|3297.4
12:06:16|3297.46
12:06:17|3298.27
12:06:17|3296.97
12:06:18|3296.66
12:06:19|3297.54
12:06:21|3296.66
12:06:22|3298.14
12:06:23|3298.12
12:06:25|3299.26
12:06:26|3298.59
12:06:27|3298.22
12:06:28|3298.39
12:06:29|3298.19
12:06:30|3298.56
12:06:31|3298.17
12:06:32|3298.37
12:06:33|3299.38
12:06:34|3299.33
12:06:35|3298.48
12:06:36|3299.39
12:06:37|3299.39
12:06:38|3299.77
12:06:39|3299.6
12:06:40|3299.63
12:06:42|3299.85
12:06:42|3300.39
12:06:43|3298.66
12:06:44|3299.85
12:06:45|3299.13
12:06:46|3299.06
12:06:47|3299.33
12:06:48|3299.47
12:06:49|3299.71
12:06:50|3300.16
12:06:51|3299.07
12:06:52|3300.6
12:06:54|3300.31
12:06:54|3300.
12:06:55|3299.95
12:06:56|3299.47
12:06:58|3299.48
12:06:58|3299.73
12:07:00|3300.2
12:07:00|3299.2
12:07:01|3300.5
12:07:02|3300.31
12:07:03|3300.24
12:07:04|3300.12
12:07:05|3299.23
12:07:07|3299.6
12:07:07|3299.26
12:07:08|3299.43
12:07:09|3300.13
12:07:10|3300.28
12:07:11|3299.56
12:07:13|3299.3
12:07:14|3300.43
12:07:15|3299.36
12:07:16|3299.69
12:07:18|3299.33
12:07:18|3298.2
12:07:19|3297.27
12:07:20|3296.98
12:07:21|3297.86
12:07:22|3298.93
12:07:24|3298.86
12:07:24|3298.43
12:07:26|3297.89
12:07:27|3298.2
12:07:28|3297.89
12:07:29|3298.07
12:07:30|3298.01
12:07:31|3298.09
12:07:32|3297.26
12:07:33|3297.68
12:07:34|3297.69
12:07:35|3297.06
12:07:36|3296.21
12:07:37|3295.53
12:07:38|3295.25
12:07:39|3296.39
12:07:40|3295.85
12:07:41|3296.19
12:07:42|3295.8
12:07:43|3296.46
12:07:44|3296.91
12:07:45|3296.72
12:07:46|3296.91
12:07:47|3297.44
12:07:48|3298.
12:07:49|3297.27
12:07:51|3296.32
12:07:51|3295.8
12:07:52|3297.28
12:07:54|3297.39
12:07:54|3297.44
12:07:55|3296.1
12:07:56|3296.54
12:07:57|3294.6
12:07:58|3295.18
12:08:00|3294.81
12:08:00|3295.89
12:08:01|3297.15
12:08:02|3297.42
12:08:03|3297.78
12:08:04|3297.48
12:08:06|3296.92
12:08:07|3298.12
12:08:07|3297.57
12:08:09|3297.99
12:08:10|3297.84
12:08:11|3297.71
12:08:12|3297.69
12:08:13|3297.94
12:08:14|3297.96
12:08:15|3297.34
12:08:16|3296.89
12:08:17|3296.81
12:08:18|3296.33
12:08:19|3296.71
12:08:20|3296.58
12:08:21|3297.16
12:08:22|3297.03
12:08:23|3296.37
12:08:24|3295.87
12:08:25|3296.39
12:08:26|3297.02
12:08:27|3296.59
12:08:28|3296.78
12:08:30|3296.57
12:08:30|3296.73
12:08:31|3296.83
12:08:32|3297.09
12:08:34|3296.91
12:08:35|3296.59
12:08:35|3296.51
12:08:36|3296.61
12:08:38|3297.6
12:08:39|3297.4
12:08:40|3297.61
12:08:41|3296.81
12:08:42|3296.6
12:08:43|3295.81
12:08:44|3296.12
12:08:45|3296.31
12:08:46|3296.2
12:08:47|3296.2
12:08:48|3296.16
12:08:50|3296.33
12:08:50|3296.14
12:08:51|3296.1
12:08:53|3296.27
12:08:53|3296.39
12:08:54|3296.03
12:08:55|3296.15
12:08:57|3296.66
12:08:57|3296.94
12:08:58|3296.19
12:08:59|3295.18
12:09:01|3295.46
12:09:01|3296.4
12:09:02|3296.6
12:09:03|3296.08
12:09:04|3296.46
12:09:05|3295.51
12:09:07|3296.63
12:09:07|3296.83
12:09:08|3297.21
12:09:09|3296.29
12:09:10|3295.86
12:09:11|3296.24
12:09:12|3295.99
12:09:13|3295.9
12:09:14|3295.28
12:09:15|3295.54
12:09:16|3295.42
12:09:17|3295.83
12:09:18|3296.21
12:09:19|3295.51
12:09:20|3295.37
12:09:21|3295.85
12:09:22|3296.82
12:09:23|3296.98
12:09:24|3296.74
12:09:25|3296.97
12:09:26|3297.2
12:09:28|3297.85
12:09:30|3297.58
12:09:30|3297.36
12:09:32|3297.51
12:09:33|3296.8
12:09:34|3297.18
12:09:34|3297.19
12:09:36|3297.37
12:09:36|3297.71
12:09:37|3297.18
12:09:38|3297.08
12:09:40|3297.34
12:09:41|3297.
12:09:41|3296.42
12:09:43|3297.13
12:09:44|3297.14
12:09:45|3296.87
12:09:46|3296.85
12:09:47|3297.04
12:09:48|3297.4
12:09:49|3297.65
12:09:50|3297.66
12:09:51|3297.84
12:09:52|3297.32
12:09:53|3297.82
12:09:54|3297.2
12:09:55|3298.1
12:09:56|3298.25
12:09:57|3298.25
12:09:58|3297.8
12:09:59|3296.97
12:10:00|3297.4
12:10:01|3297.47
12:10:02|3298.15
12:10:03|3297.81
12:10:04|3297.61
12:10:05|3297.31
12:10:06|3298.18
12:10:07|3297.13
12:10:08|3297.06
12:10:09|3297.33
12:10:10|3297.39
12:10:11|3297.7
12:10:12|3297.14
12:10:13|3297.04
12:10:14|3296.92
12:10:15|3296.68
12:10:16|3297.45
12:10:17|3297.15
12:10:18|3297.01
12:10:19|3296.56
12:10:20|3297.36
12:10:21|3296.5
12:10:22|3296.68
12:10:23|3295.91
12:10:24|3295.7
12:10:25|3295.64
12:10:26|3294.82
12:10:27|3293.67
12:10:28|3293.03
12:10:31|3292.12
12:10:32|3291.53
12:10:32|3292.04
12:10:34|3293.33
12:10:34|3293.88
12:10:35|3294.79
12:10:36|3295.9
12:10:38|3296.23
12:10:38|3296.21
12:10:39|3296.26
12:10:40|3296.
12:10:41|3295.76
12:10:43|3295.59
12:10:43|3295.05
12:10:45|3296.48
12:10:45|3296.54
12:10:46|3296.79
12:10:47|3296.95
12:10:49|3296.96
12:10:49|3296.82
12:10:51|3297.01
12:10:51|3296.97
12:10:53|3296.97
12:10:53|3297.17
12:10:54|3297.11
12:10:55|3296.8
12:10:56|3297.33
12:10:58|3297.1
12:10:58|3297.16
12:11:00|3296.86
12:11:00|3297.39
12:11:02|3297.33
12:11:03|3297.8
12:11:04|3297.67
12:11:05|3298.5
12:11:06|3299.03
12:11:07|3299.
12:11:08|3296.2
12:11:09|3297.01
12:11:10|3297.17
12:11:11|3297.09
12:11:12|3296.27
12:11:13|3296.98
12:11:14|3297.71
12:11:15|3297.79
12:11:16|3298.3
12:11:17|3298.3
12:11:18|3298.02
12:11:19|3298.43
12:11:20|3297.89
12:11:21|3299.2
12:11:22|3298.75
12:11:23|3298.22
12:11:24|3298.35
12:11:25|3298.52
12:11:26|3298.93
12:11:27|3298.75
12:11:28|3299.09
12:11:29|3298.63
12:11:30|3299.21
12:11:31|3299.26
12:11:32|3299.02
12:11:34|3299.26
12:11:34|3300.79
12:11:35|3300.44
12:11:36|3300.36
12:11:38|3300.12
12:11:38|3300.01
12:11:39|3299.77
12:11:41|3299.81
12:11:42|3300.33
12:11:43|3300.47
12:11:43|3299.95
12:11:45|3299.6
12:11:46|3300.17
12:11:47|3300.48
12:11:47|3300.28
12:11:49|3300.46
12:11:50|3301.
12:11:51|3300.4
12:11:52|3299.9
12:11:53|3299.35
12:11:55|3301.35
12:11:55|3301.61
12:11:57|3300.74
12:11:57|3300.83
12:11:59|3300.89
12:11:59|3300.91
12:12:01|3301.29
12:12:01|3301.11
12:12:02|3300.79
12:12:03|3301.21
12:12:04|3301.4
12:12:05|3300.84
12:12:07|3300.7
12:12:07|3301.44
12:12:08|3300.22
12:12:09|3299.99
12:12:10|3299.75
12:12:11|3299.38
12:12:12|3298.53
12:12:13|3298.4
12:12:14|3297.49
12:12:15|3297.13
12:12:16|3296.19
12:12:17|3296.97
12:12:18|3296.8
12:12:19|3295.41
12:12:20|3294.62
12:12:21|3296.06
12:12:22|3295.17
12:12:23|3294.3
12:12:24|3293.9
12:12:25|3292.62
12:12:26|3293.76
12:12:27|3294.25
12:12:28|3293.3
12:12:29|3292.4
12:12:31|3292.39
12:12:33|3290.78
12:12:35|3292.58
12:12:36|3290.48
12:12:36|3288.96
12:12:37|3288.97
12:12:38|3287.61
12:12:39|3287.52
12:12:41|3288.58
12:12:41|3287.8
12:12:42|3288.56
12:12:44|3288.95
12:12:44|3287.9
12:12:45|3288.39
12:12:47|3287.76
12:12:47|3287.01
12:12:48|3288.3
12:12:49|3288.83
12:12:51|3290.98
12:12:51|3290.56
12:12:53|3290.3
12:12:53|3290.75
12:12:54|3290.6
12:12:56|3290.3
12:12:57|3289.96
12:12:58|3289.67
12:12:59|3290.08
12:13:00|3290.
12:13:01|3288.88
12:13:02|3288.71
12:13:03|3287.93
12:13:04|3288.6
12:13:05|3288.2
12:13:06|3288.86
12:13:07|3289.41
12:13:08|3289.41
12:13:09|3289.21
12:13:10|3290.03
12:13:11|3290.3
12:13:12|3290.73
12:13:13|3290.64
12:13:14|3290.39
12:13:15|3290.06
12:13:17|3291.45
12:13:17|3291.58
12:13:18|3290.81
12:13:19|3290.74
12:13:20|3289.96
12:13:21|3291.09
12:13:22|3290.28
12:13:23|3290.86
12:13:24|3290.72
12:13:25|3290.49
12:13:26|3290.31
12:13:27|3290.15
12:13:28|3288.81
12:13:29|3288.99
12:13:31|3288.99
12:13:32|3288.34
12:13:33|3288.
12:13:34|3287.34
12:13:36|3287.45
12:13:37|3287.43
12:13:37|3287.11
12:13:38|3287.02
12:13:39|3287.61
12:13:40|3288.09
12:13:42|3287.99
12:13:42|3288.6
12:13:44|3288.6
12:13:44|3287.43
12:13:46|3287.4
12:13:46|3287.56
12:13:48|3285.45
12:13:49|3284.31
12:13:50|3285.05
12:13:51|3284.6
12:13:52|3284.21
12:13:53|3284.11
12:13:54|3283.5
12:13:55|3283.
12:13:56|3284.15
12:13:57|3283.79
12:13:58|3282.75
12:14:00|3283.26
12:14:01|3283.46
12:14:02|3282.35
12:14:03|3282.62
12:14:04|3282.34
12:14:05|3284.15
12:14:07|3284.04
12:14:08|3282.66
12:14:09|3283.33
12:14:10|3282.81
12:14:11|3281.64
12:14:12|3282.39
12:14:13|3282.6
12:14:14|3283.
12:14:15|3283.23
12:14:16|3282.14
12:14:17|3281.71
12:14:18|3282.75
12:14:19|3281.51
12:14:21|3281.4
12:14:22|3282.27
12:14:23|3282.54
12:14:23|3282.12
12:14:24|3283.06
12:14:25|3283.24
12:14:26|3283.16
12:14:28|3284.41
12:14:29|3284.33
12:14:30|3283.46
12:14:31|3282.74
12:14:31|3282.99
12:14:33|3283.42
12:14:33|3283.6
12:14:34|3283.19
12:14:36|3284.12
12:14:36|3284.74
12:14:38|3285.43
12:14:39|3286.39
12:14:39|3286.53
12:14:41|3286.19
12:14:42|3286.26
12:14:43|3286.44
12:14:44|3286.04
12:14:45|3285.43
12:14:46|3285.7
12:14:47|3286.53
12:14:48|3286.48
12:14:49|3285.24
12:14:50|3284.49
12:14:51|3285.
12:14:52|3284.41
12:14:54|3284.78
12:14:55|3284.14
12:14:56|3284.44
12:14:56|3284.25
12:14:58|3284.42
12:14:58|3285.8
12:15:01|3284.79
12:15:01|3286.18
12:15:02|3285.58
12:15:03|3284.22
12:15:04|3285.27
12:15:05|3284.17
12:15:06|3284.25
12:15:07|3285.38
12:15:08|3285.37
12:15:09|3284.31
12:15:10|3284.75
12:15:11|3285.46
12:15:12|3285.13
12:15:13|3285.58
12:15:14|3284.29
12:15:15|3284.01
12:15:16|3284.12
12:15:17|3283.96
12:15:18|3284.21
12:15:19|3285.4
12:15:20|3285.14
12:15:21|3286.23
12:15:22|3284.75
12:15:23|3284.69
12:15:24|3284.91
12:15:25|3284.2
12:15:26|3284.02
12:15:27|3284.28
12:15:28|3284.2
12:15:29|3284.21
12:15:30|3283.21
12:15:31|3283.71
12:15:33|3283.
12:15:34|3282.6
12:15:35|3282.63
12:15:36|3282.76
12:15:37|3282.76
12:15:38|3282.65
12:15:39|3283.8
12:15:40|3283.96
12:15:41|3284.2
12:15:42|3283.8
12:15:43|3283.58
12:15:44|3283.75
12:15:45|3283.6
12:15:46|3283.47
12:15:47|3283.24
12:15:48|3283.05
12:15:49|3282.7
12:15:50|3283.35
12:15:51|3283.79
12:15:52|3282.68
12:15:53|3282.6
12:15:54|3282.99
12:15:55|3282.67
12:15:56|3282.6
12:15:57|3282.2
12:15:58|3282.
12:15:59|3281.69
12:16:00|3280.8
12:16:01|3280.4
12:16:02|3280.45
12:16:03|3280.6
12:16:04|3280.74
12:16:05|3280.2
12:16:06|3279.59
12:16:07|3279.29
12:16:08|3278.6
12:16:09|3277.81
12:16:10|3277.22
12:16:12|3277.96
12:16:13|3277.99
12:16:13|3279.8
12:16:14|3279.84
12:16:15|3280.98
12:16:16|3279.95
12:16:17|3279.41
12:16:18|3279.13
12:16:19|3277.75
12:16:20|3278.12
12:16:22|3277.17
12:16:23|3276.81
12:16:23|3277.2
12:16:24|3277.4
12:16:25|3278.81
12:16:26|3278.18
12:16:28|3278.53
12:16:28|3279.25
12:16:29|3280.46
12:16:30|3279.01
12:16:31|3278.81
12:16:33|3277.52
12:16:35|3279.
12:16:35|3279.34
12:16:36|3279.2
12:16:37|3279.
12:16:39|3278.78
12:16:40|3279.
12:16:41|3278.95
12:16:41|3278.4
12:16:42|3278.64
12:16:43|3277.63
12:16:44|3277.24
12:16:46|3277.78
12:16:47|3277.44
12:16:48|3276.61
12:16:49|3277.12
12:16:50|3276.55
12:16:51|3276.64
12:16:52|3276.57
12:16:53|3276.94
12:16:55|3277.85
12:16:56|3277.99
12:16:57|3278.15
12:16:58|3277.96
12:16:59|3277.09
12:17:00|3277.61
12:17:01|3277.6
12:17:02|3277.57
12:17:03|3277.57
12:17:04|3278.14
12:17:05|3278.66
12:17:06|3276.61
12:17:07|3277.01
12:17:08|3277.47
12:17:09|3277.18
12:17:10|3278.22
12:17:11|3278.77
12:17:12|3279.32
12:17:13|3280.13
12:17:14|3279.01
12:17:15|3278.34
12:17:16|3278.01
12:17:17|3277.8
12:17:18|3277.72
12:17:19|3278.58
12:17:20|3278.71
12:17:21|3277.94
12:17:22|3277.56
12:17:23|3278.33
12:17:24|3277.42
12:17:25|3277.55
12:17:26|3277.01
12:17:27|3277.19
12:17:28|3276.84
12:17:29|3277.59
12:17:30|3277.15
12:17:31|3277.07
12:17:32|3276.77
12:17:33|3276.5
12:17:35|3276.83
12:17:36|3277.81
12:17:37|3278.46
12:17:38|3278.43
12:17:39|3272.73
12:17:40|3271.1
12:17:41|3271.2
12:17:42|3271.4
12:17:43|3270.
12:17:44|3270.84
12:17:45|3272.32
12:17:46|3272.98
12:17:47|3273.
12:17:48|3271.43
12:17:49|3269.8
12:17:50|3270.6
12:17:51|3269.98
12:17:52|3269.82
12:17:53|3268.28
12:17:54|3268.19
12:17:55|3266.8
12:17:57|3269.2
12:17:57|3268.9
12:17:59|3267.43
12:17:59|3267.87
12:18:00|3268.04
12:18:02|3267.56
12:18:03|3266.06
12:18:03|3267.58
12:18:04|3267.19
12:18:06|3268.49
12:18:06|3266.6
12:18:07|3266.54
12:18:08|3266.33
12:18:09|3266.06
12:18:11|3267.08
12:18:11|3266.38
12:18:12|3265.83
12:18:14|3264.76
12:18:14|3263.87
12:18:16|3263.
12:18:17|3263.52
12:18:18|3262.58
12:18:19|3264.58
12:18:20|3264.93
12:18:21|3264.51
12:18:22|3266.07
12:18:23|3264.
12:18:24|3263.54
12:18:25|3264.79
12:18:26|3263.62
12:18:27|3263.79
12:18:28|3264.17
12:18:29|3263.71
12:18:30|3263.26
12:18:31|3263.8
12:18:32|3264.03
12:18:33|3264.07
12:18:34|3263.74
12:18:35|3263.39
12:18:36|3263.19
12:18:38|3264.
12:18:39|3265.93
12:18:40|3266.14
12:18:41|3265.2
12:18:42|3264.23
12:18:44|3264.66
12:18:45|3264.18
12:18:46|3264.9
12:18:47|3264.34
12:18:48|3264.15
12:18:49|3264.28
12:18:50|3265.29
12:18:51|3265.02
12:18:52|3264.68
12:18:53|3265.54
12:18:54|3265.32
12:18:55|3265.19
12:18:56|3264.47
12:18:57|3263.46
12:18:58|3264.03
12:18:59|3263.41
12:19:01|3264.34
12:19:01|3264.72
12:19:02|3264.82
12:19:04|3263.02
12:19:05|3262.84
12:19:06|3262.84
12:19:06|3262.62
12:19:07|3262.61
12:19:09|3262.53
12:19:09|3262.21
12:19:11|3262.41
12:19:12|3262.35
12:19:13|3263.41
12:19:13|3264.4
12:19:15|3264.79
12:19:16|3265.
12:19:17|3265.72
12:19:18|3266.6
12:19:19|3267.65
12:19:20|3266.41
12:19:21|3266.83
12:19:22|3266.24
12:19:23|3265.41
12:19:24|3265.35
12:19:25|3264.91
12:19:26|3265.55
12:19:27|3265.07
12:19:28|3264.74
12:19:29|3264.53
12:19:30|3265.68
12:19:31|3266.06
12:19:32|3266.17
12:19:33|3266.19
12:19:34|3266.08
12:19:35|3265.62
12:19:36|3264.56
12:19:38|3264.64
12:19:39|3266.59
12:19:40|3267.
12:19:41|3267.26
12:19:41|3267.49
12:19:44|3266.01
12:19:45|3265.91
12:19:46|3266.39
12:19:47|3265.44
12:19:47|3265.86
12:19:48|3266.8
12:19:50|3267.3
12:19:51|3266.38
12:19:52|3266.38
12:19:53|3266.38
12:19:54|3266.81
12:19:55|3265.8
12:19:56|3265.77
12:19:57|3265.61
12:19:58|3265.6
12:19:59|3265.56
12:20:00|3265.4
12:20:01|3265.59
12:20:02|3264.64
12:20:03|3264.08
12:20:04|3264.2
12:20:05|3263.95
12:20:06|3264.21
12:20:07|3263.95
12:20:08|3264.96
12:20:09|3265.21
12:20:10|3266.01
12:20:11|3267.6
12:20:12|3268.44
12:20:13|3269.18
12:20:14|3269.21
12:20:15|3268.07
12:20:16|3267.9
12:20:17|3267.04
12:20:18|3266.55
12:20:19|3267.23
12:20:20|3268.09
12:20:21|3269.18
12:20:22|3270.
12:20:23|3270.4
12:20:24|3270.25
12:20:25|3269.8
12:20:27|3270.24
12:20:27|3272.
12:20:28|3271.8
12:20:29|3273.11
12:20:30|3273.4
12:20:31|3271.5
12:20:32|3271.01
12:20:34|3270.17
12:20:34|3270.
12:20:35|3269.21
12:20:37|3269.19
12:20:38|3267.8
12:20:39|3267.19
12:20:40|3267.37
12:20:41|3266.92
12:20:42|3268.15
12:20:43|3268.57
12:20:44|3268.22
12:20:45|3267.8
12:20:46|3268.43
12:20:48|3267.91
12:20:49|3268.94
12:20:50|3269.6
12:20:51|3269.3
12:20:52|3269.01
12:20:53|3270.18
12:20:54|3268.63
12:20:55|3268.39
12:20:56|3267.91
12:20:57|3268.39
12:20:58|3268.4
12:20:59|3269.4
12:21:00|3269.54
12:21:01|3270.01
12:21:02|3270.6
12:21:03|3270.01
12:21:04|3269.83
12:21:05|3269.72
12:21:06|3270.32
12:21:07|3270.47
12:21:08|3269.04
12:21:09|3268.39
12:21:10|3268.24
12:21:12|3268.74
12:21:13|3269.56
12:21:14|3268.61
12:21:14|3268.62
12:21:16|3269.4
12:21:16|3270.21
12:21:18|3270.84
12:21:19|3271.08
12:21:19|3270.77
12:21:21|3271.01
12:21:22|3270.63
12:21:23|3270.81
12:21:24|3270.88
12:21:24|3269.88
12:21:26|3269.59
12:21:27|3270.
12:21:28|3269.72
12:21:29|3270.04
12:21:30|3272.4
12:21:31|3277.25
12:21:32|3276.31
12:21:33|3277.56
12:21:34|3279.19
12:21:35|3280.69
12:21:36|3281.2
12:21:38|3283.6
12:21:38|3282.6
12:21:39|3284.01
12:21:40|3284.4
12:21:41|3283.79
12:21:42|3284.46
12:21:43|3284.02
12:21:44|3283.6
12:21:45|3284.24
12:21:47|3283.81
12:21:48|3281.88
12:21:48|3281.99
12:21:49|3281.87
12:21:51|3282.23
12:21:52|3281.29
12:21:53|3282.6
12:21:54|3282.53
12:21:55|3282.94
12:21:55|3281.99
12:21:57|3281.21
12:21:58|3280.22
12:21:58|3280.04
12:22:00|3280.21
12:22:00|3279.19
12:22:02|3280.58
12:22:04|3280.23
12:22:04|3280.89
12:22:05|3280.59
12:22:06|3278.96
12:22:07|3278.95
12:22:08|3279.97
12:22:09|3280.57
12:22:10|3280.7
12:22:11|3281.38
12:22:12|3281.37
12:22:13|3280.05
12:22:14|3279.49
12:22:15|3280.79
12:22:16|3280.91
12:22:19|3281.35
12:22:19|3281.57
12:22:20|3281.64
12:22:21|3282.16
12:22:23|3282.48
12:22:25|3281.67
12:22:25|3282.23
12:22:26|3282.14
12:22:27|3282.13
12:22:28|3282.07
12:22:29|3282.24
12:22:30|3282.33
12:22:31|3282.2
12:22:32|3282.55
12:22:34|3282.47
12:22:34|3281.49
12:22:35|3281.
12:22:37|3281.51
12:22:37|3281.85
12:22:39|3281.63
12:22:39|3281.05
12:22:40|3281.44
12:22:42|3280.15
12:22:42|3280.49
12:22:44|3280.39
12:22:45|3280.09
12:22:46|3278.79
12:22:47|3278.01
12:22:48|3277.
12:22:49|3277.52
12:22:50|3277.74
12:22:51|3278.76
12:22:52|3277.3
12:22:53|3277.8
12:22:54|3276.78
12:22:55|3276.6
12:22:56|3277.76
12:22:57|3278.06
12:22:58|3276.61
12:22:59|3276.99
12:23:00|3277.81
12:23:01|3278.3
12:23:02|3277.
12:23:03|3276.58
12:23:04|3277.1
12:23:05|3276.01
12:23:06|3276.03
12:23:07|3276.
12:23:08|3275.67
12:23:09|3275.57
12:23:10|3275.8
12:23:11|3276.2
12:23:12|3274.27
12:23:13|3274.21
12:23:15|3274.71
12:23:15|3275.36
12:23:16|3275.86
12:23:17|3274.85
12:23:18|3275.43
12:23:19|3275.69
12:23:21|3275.67
12:23:21|3275.41
12:23:23|3277.46
12:23:24|3277.38
12:23:24|3276.85
12:23:25|3277.3
12:23:27|3276.69
12:23:27|3276.13
12:23:28|3276.54
12:23:29|3276.77
12:23:31|3277.79
12:23:31|3277.46
12:23:32|3277.34
12:23:34|3277.23
12:23:35|3277.76
12:23:36|3277.98
12:23:37|3277.35
12:23:38|3278.13
12:23:40|3278.82
12:23:41|3278.77
12:23:42|3278.31
12:23:42|3278.92
12:23:43|3278.44
12:23:44|3278.64
12:23:46|3278.75
12:23:46|3278.8
12:23:47|3278.64
12:23:49|3278.81
12:23:50|3279.65
12:23:50|3279.8
12:23:52|3280.15
12:23:53|3280.11
12:23:53|3280.27
12:23:55|3280.81
12:23:55|3281.11
12:23:57|3281.26
12:23:58|3283.19
12:23:59|3283.81
12:24:00|3283.57
12:24:01|3282.6
12:24:02|3282.65
12:24:02|3282.52
12:24:03|3282.52
12:24:05|3282.18
12:24:06|3281.45
12:24:07|3280.81
12:24:08|3280.61
12:24:08|3281.18
12:24:10|3280.91
12:24:11|3280.99
12:24:11|3281.74
12:24:12|3281.86
12:24:14|3280.93
12:24:15|3280.79
12:24:16|3280.17
12:24:17|3279.5
12:24:18|3280.03
12:24:19|3280.48
12:24:20|3280.43
12:24:21|3279.81
12:24:22|3280.2
12:24:23|3279.77
12:24:24|3279.4
12:24:25|3278.47
12:24:26|3278.37
12:24:27|3277.97
12:24:28|3277.97
12:24:29|3278.31
12:24:30|3278.26
12:24:31|3277.9
12:24:32|3278.11
12:24:33|3278.12
12:24:34|3279.49
12:24:35|3279.66
12:24:36|3279.41
12:24:37|3280.07
12:24:38|3280.2
12:24:39|3280.89
12:24:40|3280.51
12:24:41|3280.54
12:24:42|3279.55
12:24:43|3278.96
12:24:44|3279.58
12:24:45|3280.2
12:24:46|3279.67
12:24:47|3279.83
12:24:48|3279.79
12:24:49|3279.93
12:24:50|3280.59
12:24:51|3280.03
12:24:52|3280.95
12:24:53|3279.99
12:24:54|3280.62
12:24:55|3279.5
12:24:56|3279.43
12:24:57|3279.64
12:24:58|3279.49
12:25:00|3279.71
12:25:01|3279.21
12:25:01|3278.95
12:25:02|3279.24
12:25:03|3280.94
12:25:04|3280.2
12:25:05|3280.15
12:25:06|3280.53
12:25:07|3280.21
12:25:09|3280.
12:25:09|3279.59
12:25:10|3279.8
12:25:11|3278.46
12:25:13|3278.
12:25:14|3277.36
12:25:14|3277.
12:25:15|3277.31
12:25:16|3277.79
12:25:17|3277.02
12:25:18|3275.6
12:25:19|3276.32
12:25:20|3276.09
12:25:21|3276.09
12:25:23|3276.11
12:25:23|3275.9
12:25:25|3275.98
12:25:25|3275.81
12:25:27|3274.81
12:25:27|3274.34
12:25:28|3274.77
12:25:29|3273.66
12:25:30|3274.55
12:25:31|3275.44
12:25:33|3275.66
12:25:34|3275.86
12:25:35|3276.7
12:25:35|3277.17
12:25:36|3276.49
12:25:37|3275.65
12:25:38|3276.43
12:25:40|3276.41
12:25:40|3275.48
12:25:42|3275.6
12:25:43|3275.74
12:25:43|3276.
12:25:45|3275.62
12:25:45|3276.66
12:25:47|3276.88
12:25:48|3276.6
12:25:49|3276.51
12:25:49|3276.11
12:25:51|3275.96
12:25:52|3276.03
12:25:52|3276.6
12:25:54|3277.22
12:25:55|3277.99
12:25:56|3278.21
12:25:57|3278.17
12:25:57|3278.4
12:25:59|3278.54
12:26:00|3277.53
12:26:01|3277.6
12:26:02|3277.06
12:26:03|3277.37
12:26:04|3278.2
12:26:05|3278.19
12:26:06|3277.11
12:26:07|3278.15
12:26:08|3278.58
12:26:09|3277.41
12:26:10|3277.04
12:26:11|3277.38
12:26:12|3278.73
12:26:13|3278.78
12:26:14|3277.65
12:26:15|3277.32
12:26:16|3277.12
12:26:17|3276.08
12:26:18|3276.39
12:26:19|3276.07
12:26:20|3276.56
12:26:21|3275.73
12:26:22|3275.39
12:26:23|3275.02
12:26:24|3275.01
12:26:25|3274.95
12:26:26|3274.59
12:26:27|3274.98
12:26:28|3275.4
12:26:30|3274.75
12:26:30|3274.63
12:26:31|3274.01
12:26:32|3274.11
12:26:33|3274.21
12:26:34|3274.22
12:26:35|3274.03
12:26:36|3273.97
12:26:37|3274.19
12:26:38|3274.46
12:26:39|3273.59
12:26:41|3274.2
12:26:42|3275.51
12:26:43|3275.53
12:26:44|3275.1
12:26:45|3274.8
12:26:46|3275.4
12:26:47|3276.75
12:26:48|3277.01
12:26:49|3276.91
12:26:50|3277.74
12:26:51|3277.51
12:26:52|3277.05
12:26:53|3277.28
12:26:54|3277.1
12:26:55|3277.11
12:26:56|3277.19
12:26:57|3277.19
12:26:58|3277.98
12:26:59|3277.98
12:27:00|3277.41
12:27:01|3277.8
12:27:02|3278.01
12:27:03|3276.9
12:27:04|3276.67
12:27:05|3278.5
12:27:06|3278.79
12:27:07|3279.04
12:27:08|3279.17
12:27:09|3278.53
12:27:10|3277.4
12:27:11|3278.36
12:27:13|3277.8
12:27:14|3277.79
12:27:15|3277.3
12:27:16|3277.44
12:27:17|3277.79
12:27:18|3278.22
12:27:19|3278.52
12:27:20|3277.01
12:27:21|3276.47
12:27:22|3276.59
12:27:23|3276.92
12:27:24|3275.92
12:27:25|3275.79
12:27:26|3275.41
12:27:27|3275.29
12:27:28|3276.
12:27:29|3275.71
12:27:30|3275.47
12:27:31|3275.32
12:27:32|3275.61
12:27:33|3275.92
12:27:35|3275.86
12:27:35|3276.99
12:27:36|3275.42
12:27:37|3276.74
12:27:38|3276.61
12:27:39|3276.42
12:27:41|3276.73
12:27:41|3277.24
12:27:42|3277.73
12:27:43|3277.8
12:27:45|3276.74
12:27:46|3276.41
12:27:47|3276.73
12:27:48|3277.05
12:27:49|3276.78
12:27:50|3276.69
12:27:51|3277.81
12:27:52|3278.
12:27:54|3278.43
12:27:54|3278.51
12:27:55|3278.6
12:27:57|3278.11
12:27:58|3278.14
12:27:59|3278.14
12:28:00|3278.07
12:28:02|3279.
12:28:02|3279.8
12:28:03|3279.59
12:28:04|3279.78
12:28:05|3279.73
12:28:06|3279.8
12:28:07|3279.2
12:28:09|3278.93
12:28:10|3279.22
12:28:10|3279.46
12:28:11|3278.55
12:28:13|3277.16
12:28:13|3277.81
12:28:14|3277.43
12:28:16|3277.97
12:28:16|3277.42
12:28:17|3277.62
12:28:18|3277.29
12:28:20|3276.16
12:28:21|3276.04
12:28:21|3275.96
12:28:22|3275.4
12:28:24|3275.66
12:28:25|3276.38
12:28:26|3276.1
12:28:27|3276.34
12:28:28|3276.06
12:28:29|3276.17
12:28:30|3276.
12:28:31|3276.8
12:28:31|3275.45
12:28:33|3275.49
12:28:34|3276.39
12:28:34|3275.
12:28:35|3274.79
12:28:36|3274.35
12:28:37|3273.52
12:28:39|3273.82
12:28:39|3273.89
12:28:41|3274.09
12:28:41|3273.34
12:28:44|3273.5
12:28:45|3273.11
12:28:46|3273.28
12:28:46|3273.2
12:28:48|3272.78
12:28:48|3273.8
12:28:49|3274.59
12:28:50|3273.91
12:28:52|3273.39
12:28:52|3273.58
12:28:53|3273.11
12:28:54|3273.02
12:28:56|3273.13
12:28:57|3273.21
12:28:57|3273.62
12:28:58|3274.11
12:28:59|3273.3
12:29:00|3273.58
12:29:02|3273.96
12:29:02|3274.48
12:29:04|3274.68
12:29:05|3273.64
12:29:05|3274.14
12:29:07|3274.81
12:29:08|3274.66
12:29:09|3274.73
12:29:10|3275.34
12:29:11|3275.55
12:29:12|3275.93
12:29:13|3276.27
12:29:14|3275.74
12:29:15|3276.
12:29:16|3276.24
12:29:17|3276.97
12:29:18|3277.22
12:29:19|3277.11
12:29:20|3277.19
12:29:21|3276.52
12:29:22|3276.06
12:29:24|3276.39
12:29:24|3276.59
12:29:26|3276.54
12:29:26|3275.92
12:29:27|3275.78
12:29:28|3275.81
12:29:29|3275.57
12:29:30|3275.68
12:29:31|3274.97
12:29:32|3274.51
12:29:34|3274.78
12:29:34|3274.16
12:29:35|3274.21
12:29:36|3274.49
12:29:38|3274.02
12:29:38|3273.61
12:29:40|3273.
12:29:41|3271.96
12:29:42|3271.95
12:29:43|3271.43
12:29:44|3271.2
12:29:45|3271.47
12:29:46|3271.43
12:29:47|3271.76
12:29:48|3271.17
12:29:49|3271.23
12:29:50|3271.42
12:29:51|3271.94
12:29:52|3272.24
12:29:54|3271.76
12:29:54|3271.23
12:29:55|3271.41
12:29:57|3271.61
12:29:57|3271.4
12:29:58|3271.2
12:29:59|3272.02
12:30:00|3271.3
12:30:02|3272.86
12:30:03|3271.38
12:30:04|3271.17
12:30:05|3270.96
12:30:06|3270.99
12:30:07|3272.42
12:30:08|3270.74
12:30:09|3270.78
12:30:10|3270.76
12:30:11|3270.49
12:30:12|3270.74
12:30:13|3271.2
12:30:14|3271.42
12:30:15|3271.88
12:30:16|3271.64
12:30:17|3271.53
12:30:18|3269.98
12:30:19|3269.91
12:30:20|3270.18
12:30:21|3270.21
12:30:22|3270.61
12:30:23|3270.64
12:30:24|3270.64
12:30:25|3270.14
12:30:26|3270.47
12:30:27|3271.6
12:30:28|3272.2
12:30:29|3272.38
12:30:30|3272.58
12:30:31|3272.29
12:30:32|3272.21
12:30:33|3274.02
12:30:34|3274.16
12:30:35|3273.5
12:30:36|3274.31
12:30:37|3274.41
12:30:38|3274.66
12:30:39|3275.53
12:30:40|3275.82
12:30:41|3275.66
12:30:42|3275.87
12:30:43|3276.48
12:30:44|3276.
12:30:45|3276.36
12:30:47|3275.08
12:30:48|3275.05
12:30:49|3275.44
12:30:50|3275.16
12:30:51|3278.
12:30:52|3278.02
12:30:53|3276.65
12:30:54|3276.8
12:30:55|3276.93
12:30:56|3277.19
12:30:57|3277.19
12:30:58|3276.81
12:30:59|3276.53
12:31:00|3276.44
12:31:01|3277.32
12:31:02|3276.58
12:31:03|3276.39
12:31:04|3276.36
12:31:05|3276.53
12:31:06|3277.37
12:31:07|3276.58
12:31:08|3275.92
12:31:09|3274.8
12:31:10|3275.03
12:31:11|3275.05
12:31:12|3276.36
12:31:13|3276.59
12:31:14|3276.
12:31:15|3276.37
12:31:16|3276.46
12:31:17|3276.78
12:31:18|3275.59
12:31:19|3274.21
12:31:20|3274.39
12:31:21|3275.46
12:31:22|3276.09
12:31:23|3276.59
12:31:24|3277.15
12:31:25|3277.12
12:31:26|3278.11
12:31:27|3277.73
12:31:28|3277.59
12:31:29|3277.79
12:31:30|3277.81
12:31:31|3278.4
12:31:32|3277.88
12:31:33|3278.45
12:31:34|3278.21
12:31:35|3278.44
12:31:36|3278.6
12:31:37|3278.96
12:31:38|3278.96
12:31:39|3278.91
12:31:40|3278.84
12:31:41|3279.08
12:31:42|3278.21
12:31:43|3278.66
12:31:44|3278.72
12:31:46|3279.
12:31:47|3279.32
12:31:48|3279.
12:31:49|3280.
12:31:50|3280.91
12:31:50|3281.48
12:31:52|3281.41
12:31:53|3281.69
12:31:54|3281.24
12:31:55|3281.46
12:31:56|3281.82
12:31:57|3281.12
12:31:58|3282.29
12:31:59|3282.64
12:32:00|3281.81
12:32:02|3281.49
12:32:02|3280.78
12:32:04|3280.81
12:32:04|3279.69
12:32:05|3279.3
12:32:07|3278.69
12:32:07|3278.17
12:32:09|3279.33
12:32:10|3279.44
12:32:11|3277.93
12:32:11|3278.12
12:32:12|3279.
12:32:14|3279.6
12:32:14|3280.19
12:32:15|3278.75
12:32:16|3280.14
12:32:17|3280.75
12:32:19|3281.8
12:32:19|3282.4
12:32:20|3282.62
12:32:22|3282.98
12:32:23|3283.08
12:32:23|3283.28
12:32:25|3282.81
12:32:25|3282.98
12:32:27|3283.12
12:32:28|3282.38
12:32:28|3282.34
12:32:30|3283.2
12:32:30|3282.8
12:32:31|3282.38
12:32:33|3281.9
12:32:34|3283.37
12:32:34|3283.02
12:32:36|3282.2
12:32:37|3282.93
12:32:37|3282.93
12:32:38|3282.8
12:32:39|3282.57
12:32:40|3282.65
12:32:42|3283.15
12:32:42|3282.85
12:32:44|3281.98
12:32:44|3281.4
12:32:46|3280.6
12:32:47|3280.65
12:32:48|3279.82
12:32:49|3280.19
12:32:50|3280.44
12:32:52|3278.82
12:32:53|3278.13
12:32:54|3277.57
12:32:55|3278.6
12:32:56|3275.91
12:32:57|3276.22
12:32:58|3274.99
12:32:59|3274.2
12:33:00|3274.8
12:33:00|3273.7
12:33:02|3274.17
12:33:04|3274.77
12:33:04|3275.17
12:33:05|3274.42
12:33:06|3274.73
12:33:08|3273.8
12:33:08|3273.63
12:33:09|3274.61
12:33:10|3274.19
12:33:11|3273.78
12:33:12|3273.96
12:33:13|3274.
12:33:14|3274.65
12:33:16|3275.14
12:33:17|3276.22
12:33:17|3276.68
12:33:18|3276.69
12:33:19|3276.29
12:33:20|3277.5
12:33:21|3278.31
12:33:22|3277.67
12:33:23|3279.07
12:33:24|3279.56
12:33:25|3280.34
12:33:26|3281.03
12:33:28|3280.87
12:33:28|3280.58
12:33:29|3280.12
12:33:30|3280.96
12:33:31|3281.43
12:33:32|3281.59
12:33:34|3280.76
12:33:34|3280.45
12:33:35|3281.98
12:33:36|3281.99
12:33:37|3281.88
12:33:38|3282.06
12:33:39|3282.27
12:33:40|3281.58
12:33:42|3281.3
12:33:42|3280.92
12:33:43|3282.2
12:33:44|3282.13
12:33:45|3282.94
12:33:46|3283.06
12:33:47|3282.99
12:33:48|3281.99
12:33:50|3282.54
12:33:51|3283.02
12:33:52|3282.81
12:33:54|3282.87
12:33:55|3282.57
12:33:56|3282.02
12:33:56|3281.3
12:33:58|3281.42
12:33:58|3282.26
12:34:00|3281.29
12:34:01|3280.89
12:34:02|3279.8
12:34:02|3280.67
12:34:04|3282.95
12:34:05|3281.78
12:34:06|3282.45
12:34:07|3282.44
12:34:08|3283.8
12:34:09|3284.08
12:34:10|3283.92
12:34:11|3284.41
12:34:12|3285.21
12:34:13|3286.05
12:34:14|3286.28
12:34:15|3287.09
12:34:16|3287.62
12:34:18|3287.04
12:34:18|3286.85
12:34:20|3286.03
12:34:21|3286.66
12:34:21|3285.8
12:34:22|3285.59
12:34:23|3285.69
12:34:24|3285.86
12:34:25|3284.93
12:34:26|3285.25
12:34:28|3284.88
12:34:29|3284.98
12:34:30|3283.99
12:34:30|3285.58
12:34:31|3285.76
12:34:32|3285.41
12:34:33|3283.59
12:34:34|3285.01
12:34:35|3285.56
12:34:37|3285.41
12:34:37|3285.21
12:34:39|3285.11
12:34:40|3286.24
12:34:40|3286.9
12:34:42|3287.15
12:34:42|3286.52
12:34:44|3286.28
12:34:45|3286.7
12:34:45|3287.33
12:34:47|3287.49
12:34:48|3288.1
12:34:49|3288.44
12:34:50|3288.07
12:34:52|3287.21
12:34:53|3287.21
12:34:54|3287.66
12:34:55|3287.38
12:34:56|3286.3
12:34:57|3286.54
12:34:59|3285.93
12:35:00|3286.17
12:35:01|3285.8
12:35:02|3285.39
12:35:03|3286.15
12:35:03|3285.35
12:35:05|3286.34
12:35:06|3287.64
12:35:07|3288.02
12:35:08|3288.
12:35:09|3289.44
12:35:09|3289.93
12:35:10|3292.64
12:35:11|3292.29
12:35:13|3291.14
12:35:14|3291.96
12:35:14|3293.12
12:35:16|3294.81
12:35:17|3294.48
12:35:18|3293.95
12:35:19|3293.58
12:35:20|3294.82
12:35:21|3294.86
12:35:22|3294.48
12:35:23|3293.35
12:35:24|3295.23
12:35:25|3295.64
12:35:26|3295.77
12:35:27|3295.51
12:35:28|3295.05
12:35:29|3295.8
12:35:30|3295.65
12:35:31|3296.68
12:35:32|3297.05
12:35:33|3296.42
12:35:34|3296.46
12:35:35|3297.19
12:35:36|3297.51
12:35:37|3296.9
12:35:38|3296.6
12:35:39|3296.39
12:35:40|3296.74
12:35:41|3297.
12:35:42|3297.17
12:35:43|3296.55
12:35:44|3295.83
12:35:45|3295.76
12:35:46|3295.2
12:35:47|3297.22
12:35:48|3298.27
12:35:49|3297.4
12:35:50|3297.18
12:35:51|3297.99
12:35:53|3297.99
12:35:53|3297.08
12:35:54|3296.99
12:35:56|3296.12
12:35:56|3296.81
12:35:58|3296.79
12:35:58|3295.
12:35:59|3295.7
12:36:01|3295.53
12:36:01|3295.26
12:36:02|3297.56
12:36:03|3297.25
12:36:04|3297.08
12:36:05|3296.44
12:36:07|3296.05
12:36:08|3296.06
12:36:09|3295.15
12:36:09|3294.79
12:36:10|3295.22
12:36:11|3294.96
12:36:12|3295.63
12:36:14|3296.91
12:36:14|3296.7
12:36:16|3297.86
12:36:16|3296.81
12:36:18|3296.77
12:36:19|3296.82
12:36:20|3297.21
12:36:21|3296.8
12:36:22|3297.13
12:36:23|3297.59
12:36:24|3295.8
12:36:25|3296.33
12:36:26|3296.85
12:36:27|3296.79
12:36:28|3296.47
12:36:29|3296.47
12:36:30|3296.66
12:36:31|3297.
12:36:32|3296.73
12:36:33|3296.22
12:36:34|3296.11
12:36:35|3295.79
12:36:36|3295.85
12:36:37|3294.94
12:36:38|3294.19
12:36:39|3293.96
12:36:40|3294.57
12:36:41|3294.48
12:36:42|3293.91
12:36:43|3295.26
12:36:44|3295.79
12:36:45|3294.92
12:36:46|3295.66
12:36:47|3296.05
12:36:48|3295.03
12:36:49|3295.03
12:36:51|3296.37
12:36:52|3295.9
12:36:53|3296.35
12:36:54|3296.34
12:36:55|3297.34
12:36:56|3297.42
12:36:57|3297.55
12:36:58|3298.
12:36:59|3297.5
12:37:00|3295.82
12:37:01|3297.21
12:37:02|3298.96
12:37:03|3299.39
12:37:04|3298.92
12:37:05|3299.63
12:37:06|3299.98
12:37:07|3300.23
12:37:08|3299.53
12:37:09|3299.8
12:37:11|3299.8
12:37:11|3300.15
12:37:13|3299.68
12:37:13|3300.01
12:37:14|3299.7
12:37:15|3298.72
12:37:16|3300.05
12:37:17|3299.49
12:37:18|3299.83
12:37:20|3299.96
12:37:20|3300.31
12:37:21|3300.21
12:37:22|3300.39
12:37:23|3299.63
12:37:24|3299.85
12:37:25|3299.02
12:37:26|3298.81
12:37:28|3298.67
12:37:28|3298.76
12:37:29|3297.8
12:37:31|3297.
12:37:31|3297.39
12:37:32|3297.62
12:37:33|3298.23
12:37:34|3298.21
12:37:36|3298.6
12:37:37|3297.6
12:37:37|3298.25
12:37:38|3298.3
12:37:39|3297.42
12:37:40|3296.71
12:37:42|3296.74
12:37:42|3297.02
12:37:43|3298.24
12:37:44|3297.81
12:37:46|3297.77
12:37:47|3298.26
12:37:47|3298.79
12:37:48|3298.3
12:37:49|3297.89
12:37:52|3298.23
12:37:53|3296.95
12:37:53|3297.46
12:37:55|3297.54
12:37:55|3297.64
12:37:56|3297.84
12:37:57|3297.83
12:37:59|3298.11
12:37:59|3298.42
12:38:01|3298.41
12:38:02|3298.89
12:38:03|3297.54
12:38:04|3297.36
12:38:05|3297.53
12:38:06|3296.78
12:38:07|3296.38
12:38:08|3298.39
12:38:10|3298.82
12:38:10|3298.98
12:38:12|3298.82
12:38:12|3298.89
12:38:13|3298.76
12:38:14|3298.84
12:38:15|3299.58
12:38:16|3300.11
12:38:17|3300.05
12:38:18|3299.49
12:38:20|3299.39
12:38:21|3298.91
12:38:22|3299.78
12:38:23|3299.46
12:38:23|3299.99
12:38:24|3299.4
12:38:25|3299.32
12:38:26|3300.14
12:38:27|3299.51
12:38:28|3299.73
12:38:29|3298.79
12:38:30|3299.42
12:38:31|3298.66
12:38:32|3298.72
12:38:34|3300.04
12:38:34|3299.62
12:38:36|3300.53
12:38:36|3301.04
12:38:37|3300.74
12:38:39|3300.46
12:38:40|3301.34
12:38:41|3301.22
12:38:41|3301.03
12:38:43|3299.51
12:38:43|3298.94
12:38:45|3299.15
12:38:46|3299.52
12:38:46|3299.39
12:38:48|3298.85
12:38:49|3298.85
12:38:50|3299.07
12:38:50|3297.84
12:38:52|3297.34
12:38:53|3297.23
12:38:54|3296.41
12:38:56|3296.24
12:38:57|3295.6
12:38:57|3295.37
12:38:58|3295.46
12:38:59|3295.41
12:39:00|3294.2
12:39:01|3295.43
12:39:03|3295.67
12:39:03|3295.1
12:39:04|3295.65
12:39:05|3296.68
12:39:07|3297.49
12:39:07|3296.37
12:39:08|3296.14
12:39:09|3296.98
12:39:11|3296.09
12:39:12|3296.09
12:39:12|3297.42
12:39:14|3297.68
12:39:14|3298.44
12:39:15|3298.27
12:39:16|3299.43
12:39:17|3300.
12:39:19|3299.65
12:39:19|3300.28
12:39:20|3299.86
12:39:21|3299.35
12:39:22|3298.61
12:39:23|3298.27
12:39:24|3299.04
12:39:26|3299.71
12:39:26|3299.93
12:39:27|3299.53
12:39:28|3301.12
12:39:29|3301.35
12:39:30|3300.44
12:39:31|3300.28
12:39:33|3299.77
12:39:33|3299.28
12:39:34|3298.28
12:39:35|3298.21
12:39:37|3298.66
12:39:38|3299.26
12:39:38|3299.26
12:39:39|3299.87
12:39:40|3299.84
12:39:42|3299.88
12:39:43|3300.5
12:39:43|3300.73
12:39:44|3300.48
12:39:45|3299.95
12:39:46|3300.28
12:39:47|3300.61
12:39:48|3300.97
12:39:49|3300.41
12:39:50|3300.41
12:39:51|3300.88
12:39:53|3300.42
12:39:54|3301.19
12:39:55|3300.64
12:39:56|3300.83
12:39:57|3301.
12:39:58|3300.26
12:39:59|3299.93
12:40:00|3299.96
12:40:01|3300.02
12:40:03|3299.25
12:40:05|3299.47
12:40:06|3299.53
12:40:06|3299.95
12:40:08|3299.25
12:40:08|3299.67
12:40:09|3299.46
12:40:10|3300.47
12:40:11|3300.29
12:40:12|3300.15
12:40:13|3300.22
12:40:14|3300.38
12:40:16|3301.25
12:40:16|3301.3
12:40:17|3301.03
12:40:18|3301.35
12:40:19|3301.06
12:40:20|3301.05
12:40:22|3301.45
12:40:22|3301.2
12:40:23|3300.94
12:40:24|3300.46
12:40:25|3300.78
12:40:26|3300.98
12:40:27|3301.32
12:40:28|3300.
12:40:29|3298.93
12:40:30|3298.79
12:40:32|3298.69
12:40:32|3298.69
12:40:33|3298.6
12:40:34|3298.6
12:40:35|3298.39
12:40:37|3298.37
12:40:38|3297.98
12:40:38|3297.46
12:40:39|3297.79
12:40:40|3297.6
12:40:41|3297.21
12:40:43|3296.46
12:40:43|3296.51
12:40:44|3296.3
12:40:45|3296.9
12:40:46|3296.29
12:40:47|3296.14
12:40:48|3296.39
12:40:49|3295.45
12:40:51|3294.8
12:40:52|3294.67
12:40:52|3296.81
12:40:54|3297.02
12:40:55|3297.56
12:40:56|3297.68
12:40:57|3298.43
12:40:58|3297.85
12:41:00|3299.
12:41:01|3298.72
12:41:01|3299.2
12:41:03|3299.94
12:41:03|3300.85
12:41:05|3299.97
12:41:06|3299.36
12:41:07|3298.21
12:41:08|3297.46
12:41:09|3297.3
12:41:10|3296.67
12:41:11|3296.53
12:41:12|3297.34
12:41:13|3296.79
12:41:14|3296.37
12:41:15|3298.13
12:41:16|3298.4
12:41:18|3298.17
12:41:18|3298.17
12:41:20|3298.2
12:41:21|3298.76
12:41:22|3298.14
12:41:23|3298.5
12:41:23|3298.87
12:41:24|3299.
12:41:26|3298.54
12:41:27|3297.87
12:41:27|3297.75
12:41:29|3299.79
12:41:30|3299.81
12:41:31|3299.59
12:41:32|3299.26
12:41:32|3299.92
12:41:35|3299.92
12:41:35|3299.78
12:41:36|3299.59
12:41:37|3299.18
12:41:38|3298.93
12:41:39|3299.02
12:41:41|3298.51
12:41:41|3299.14
12:41:42|3299.19
12:41:43|3298.
12:41:44|3298.19
12:41:45|3297.64
12:41:46|3297.99
12:41:48|3298.21
12:41:48|3299.11
12:41:49|3299.43
12:41:50|3299.61
12:41:51|3299.42
12:41:52|3300.04
12:41:53|3299.92
12:41:55|3299.11
12:41:57|3299.44
12:41:57|3299.51
12:41:58|3299.51
12:41:59|3299.59
12:42:00|3299.64
12:42:01|3299.52
12:42:02|3299.38
12:42:03|3299.42
12:42:04|3298.27
12:42:06|3299.31
12:42:07|3300.04
12:42:07|3299.02
12:42:09|3300.
12:42:09|3299.71
12:42:11|3299.4
12:42:11|3299.4
12:42:12|3300.03
12:42:13|3300.03
12:42:15|3300.61
12:42:15|3300.64
12:42:16|3300.59
12:42:18|3300.78
12:42:18|3300.59
12:42:19|3301.24
12:42:20|3301.17
12:42:22|3301.21
12:42:22|3301.99
12:42:24|3301.91
12:42:24|3302.4
12:42:26|3301.76
12:42:27|3302.13
12:42:28|3302.6
12:42:28|3302.05
12:42:29|3302.39
12:42:31|3302.88
12:42:31|3303.34
12:42:33|3304.01
12:42:33|3303.49
12:42:34|3303.26
12:42:36|3303.69
12:42:36|3303.61
12:42:38|3304.15
12:42:39|3304.8
12:42:40|3306.38
12:42:40|3305.92
12:42:42|3306.9
12:42:43|3307.92
12:42:44|3307.21
12:42:44|3307.52
12:42:45|3306.75
12:42:47|3307.51
12:42:47|3307.79
12:42:48|3308.34
12:42:50|3307.69
12:42:51|3309.19
12:42:51|3309.19
12:42:53|3309.99
12:42:54|3309.88
12:42:55|3310.02
12:42:57|3309.56
12:42:57|3308.2
12:42:58|3309.34
12:42:59|3309.
12:43:00|3308.6
12:43:01|3308.12
12:43:03|3309.02
12:43:04|3308.93
12:43:05|3306.83
12:43:06|3307.32
12:43:07|3306.59
12:43:08|3305.21
12:43:09|3305.32
12:43:10|3307.6
12:43:11|3307.98
12:43:12|3305.82
12:43:13|3305.61
12:43:14|3306.15
12:43:15|3305.4
12:43:16|3307.34
12:43:17|3306.4
12:43:18|3306.8
12:43:19|3306.29
12:43:20|3307.79
12:43:21|3307.61
12:43:22|3308.22
12:43:23|3308.38
12:43:24|3309.08
12:43:25|3309.73
12:43:26|3309.25
12:43:27|3309.65
12:43:28|3308.02
12:43:29|3309.17
12:43:30|3309.41
12:43:31|3309.79
12:43:32|3309.53
12:43:33|3309.95
12:43:34|3310.7
12:43:35|3310.52
12:43:36|3311.21
12:43:37|3310.62
12:43:38|3312.5
12:43:40|3312.99
12:43:40|3312.61
12:43:42|3311.67
12:43:43|3312.01
12:43:44|3312.2
12:43:45|3313.01
12:43:46|3313.81
12:43:47|3313.03
12:43:48|3313.56
12:43:49|3312.99
12:43:50|3311.98
12:43:51|3313.09
12:43:52|3313.
12:43:53|3312.99
12:43:54|3313.19
12:43:55|3312.48
12:43:56|3312.27
12:43:58|3313.16
12:43:59|3312.41
12:43:59|3313.29
12:44:00|3313.09
12:44:01|3312.91
12:44:03|3313.38
12:44:04|3313.43
12:44:05|3312.6
12:44:06|3313.99
12:44:06|3312.33
12:44:07|3313.98
12:44:09|3314.01
12:44:10|3313.44
12:44:11|3313.54
12:44:12|3314.11
12:44:13|3313.45
12:44:14|3312.87
12:44:15|3311.6
12:44:16|3311.39
12:44:17|3310.83
12:44:18|3310.62
12:44:19|3310.25
12:44:20|3311.
12:44:21|3311.8
12:44:22|3312.28
12:44:23|3312.36
12:44:24|3312.87
12:44:25|3312.36
12:44:26|3312.51
12:44:27|3311.99
12:44:28|3311.2
12:44:29|3310.81
12:44:30|3310.79
12:44:31|3311.24
12:44:32|3311.5
12:44:33|3311.13
12:44:34|3310.96
12:44:35|3311.1
12:44:36|3312.1
12:44:37|3312.37
12:44:38|3313.03
12:44:39|3312.89
12:44:40|3313.17
12:44:41|3313.04
12:44:42|3313.42
12:44:43|3313.28
12:44:44|3313.49
12:44:45|3312.73
12:44:46|3311.83
12:44:47|3312.54
12:44:48|3311.81
12:44:49|3312.6
12:44:50|3312.52
12:44:51|3312.39
12:44:52|3311.6
12:44:53|3311.44
12:44:54|3311.56
12:44:55|3311.58
12:44:56|3310.85
12:44:57|3311.59
12:44:58|3311.76
12:44:59|3311.45
12:45:00|3310.65
12:45:01|3310.76
12:45:03|3311.65
12:45:04|3310.57
12:45:04|3311.1
12:45:05|3312.8
12:45:06|3312.55
12:45:07|3311.67
12:45:08|3311.59
12:45:09|3311.41
12:45:11|3311.58
12:45:11|3311.4
12:45:12|3312.51
12:45:13|3312.01
12:45:15|3311.34
12:45:16|3311.88
12:45:17|3311.11
12:45:18|3310.47
12:45:19|3310.43
12:45:20|3310.57
12:45:21|3310.2
12:45:22|3310.28
12:45:23|3310.6
12:45:24|3311.79
12:45:25|3311.89
12:45:25|3312.96
12:45:26|3312.76
12:45:28|3313.08
12:45:29|3312.13
12:45:30|3311.46
12:45:31|3313.07
12:45:32|3312.41
12:45:33|3312.58
12:45:34|3312.21
12:45:35|3311.06
12:45:36|3310.95
12:45:37|3311.
12:45:38|3310.72
12:45:39|3310.26
12:45:40|3310.64
12:45:41|3311.38
12:45:42|3310.64
12:45:43|3310.39
12:45:44|3310.27
12:45:45|3310.27
12:45:46|3309.99
12:45:47|3309.94
12:45:48|3309.94
12:45:49|3309.21
12:45:50|3309.05
12:45:51|3308.8
12:45:52|3308.36
12:45:53|3307.76
12:45:54|3307.47
12:45:56|3306.26
12:45:57|3307.32
12:45:57|3307.74
12:45:59|3307.24
12:46:00|3306.96
12:46:01|3306.73
12:46:02|3306.18
12:46:03|3305.39
12:46:04|3305.35
12:46:05|3305.08
12:46:07|3305.7
12:46:08|3305.11
12:46:09|3305.04
12:46:10|3304.85
12:46:10|3304.71
12:46:12|3306.31
12:46:13|3306.77
12:46:14|3307.13
12:46:15|3307.76
12:46:16|3307.56
12:46:17|3307.86
12:46:18|3306.81
12:46:19|3307.38
12:46:20|3307.8
12:46:21|3306.5
12:46:21|3306.58
12:46:23|3306.34
12:46:24|3305.79
12:46:25|3305.41
12:46:26|3304.98
12:46:27|3306.05
12:46:28|3305.77
12:46:29|3305.61
12:46:30|3307.6
12:46:31|3305.8
12:46:32|3305.72
12:46:33|3305.59
12:46:34|3305.21
12:46:35|3305.4
12:46:36|3305.4
12:46:37|3304.72
12:46:38|3304.28
12:46:39|3304.05
12:46:40|3302.48
12:46:41|3302.6
12:46:42|3302.43
12:46:43|3302.2
12:46:44|3302.66
12:46:45|3302.74
12:46:46|3302.42
12:46:47|3302.69
12:46:48|3302.61
12:46:49|3303.04
12:46:50|3302.6
12:46:51|3302.35
12:46:52|3302.05
12:46:53|3301.94
12:46:54|3301.01
12:46:55|3300.19
12:46:56|3299.99
12:46:57|3300.16
12:46:58|3299.84
12:46:59|3300.51
12:47:01|3301.04
12:47:02|3300.8
12:47:03|3301.61
12:47:05|3300.83
12:47:06|3301.75
12:47:06|3301.74
12:47:07|3301.78
12:47:08|3301.15
12:47:10|3301.8
12:47:10|3301.25
12:47:11|3301.82
12:47:12|3302.89
12:47:13|3301.85
12:47:14|3301.49
12:47:16|3300.48
12:47:16|3300.58
12:47:18|3301.89
12:47:18|3302.8
12:47:19|3302.08
12:47:21|3302.51
12:47:22|3302.58
12:47:23|3301.56
12:47:24|3301.53
12:47:24|3301.95
12:47:25|3302.46
12:47:27|3303.
12:47:28|3303.95
12:47:28|3302.19
12:47:30|3302.01
12:47:30|3301.76
12:47:32|3301.41
12:47:33|3301.41
12:47:33|3300.85
12:47:35|3301.05
12:47:36|3301.05
12:47:37|3300.68
12:47:38|3300.56
12:47:39|3299.49
12:47:40|3299.31
12:47:41|3298.99
12:47:42|3298.41
12:47:43|3298.35
12:47:44|3298.57
12:47:45|3298.03
12:47:46|3298.33
12:47:47|3299.62
12:47:48|3299.08
12:47:49|3299.18
12:47:50|3299.33
12:47:51|3299.01
12:47:52|3298.19
12:47:53|3298.17
12:47:54|3297.68
12:47:55|3297.06
12:47:56|3297.33
12:47:57|3297.24
12:47:58|3296.64
12:47:59|3296.99
12:48:00|3297.35
12:48:02|3298.27
12:48:03|3299.2
12:48:03|3299.5
12:48:04|3299.23
12:48:06|3298.81
12:48:07|3299.45
12:48:08|3299.49
12:48:08|3298.83
12:48:10|3299.38
12:48:11|3300.2
12:48:12|3300.22
12:48:12|3299.07
12:48:14|3299.16
12:48:15|3299.79
12:48:16|3300.02
12:48:17|3300.41
12:48:18|3301.33
12:48:19|3301.36
12:48:20|3302.5
12:48:21|3302.13
12:48:22|3302.59
12:48:23|3303.94
12:48:24|3303.93
12:48:25|3303.46
12:48:26|3303.1
12:48:27|3302.92
12:48:28|3302.97
12:48:29|3303.85
12:48:30|3305.12
12:48:31|3304.55
12:48:32|3304.31
12:48:33|3303.57
12:48:34|3303.34
12:48:35|3303.61
12:48:36|3303.08
12:48:37|3304.27
12:48:38|3304.61
12:48:39|3304.52
12:48:40|3304.66
12:48:42|3305.2
12:48:42|3305.2
12:48:43|3304.59
12:48:44|3305.42
12:48:45|3304.86
12:48:46|3305.2
12:48:47|3304.94
12:48:48|3305.08
12:48:49|3305.04
12:48:50|3304.42
12:48:51|3304.95
12:48:53|3304.39
12:48:53|3304.07
12:48:54|3304.37
12:48:55|3303.77
12:48:56|3303.78
12:48:57|3303.26
12:48:58|3304.49
12:48:59|3304.31
12:49:00|3304.49
12:49:01|3304.57
12:49:03|3303.2
12:49:04|3302.49
12:49:05|3301.8
12:49:07|3301.04
12:49:08|3300.14
12:49:08|3300.67
12:49:09|3300.74
12:49:10|3301.
12:49:12|3301.36
12:49:13|3300.42
12:49:13|3300.16
12:49:14|3300.86
12:49:16|3301.97
12:49:16|3301.26
12:49:17|3302.3
12:49:18|3302.16
12:49:19|3301.42
12:49:21|3300.3
12:49:21|3299.93
12:49:23|3299.28
12:49:24|3298.6
12:49:24|3297.94
12:49:26|3297.74
12:49:26|3298.39
12:49:27|3298.61
12:49:28|3298.21
12:49:30|3298.07
12:49:31|3298.62
12:49:31|3298.72
12:49:33|3298.6
12:49:33|3299.21
12:49:35|3297.75
12:49:36|3297.56
12:49:37|3298.
12:49:38|3298.45
12:49:39|3298.56
12:49:40|3298.36
12:49:40|3298.29
12:49:42|3298.37
12:49:43|3298.13
12:49:44|3297.71
12:49:45|3298.17
12:49:46|3298.32
12:49:47|3299.07
12:49:48|3298.86
12:49:49|3299.67
12:49:50|3300.18
12:49:51|3299.65
12:49:52|3299.9
12:49:53|3300.6
12:49:54|3300.9
12:49:55|3301.01
12:49:56|3302.07
12:49:57|3302.21
12:49:58|3302.7
12:49:59|3303.79
12:50:00|3303.23
12:50:01|3302.3
12:50:03|3304.48
12:50:04|3304.6
12:50:05|3305.92
12:50:05|3306.45
12:50:06|3306.97
12:50:07|3305.79
12:50:08|3307.6
12:50:09|3306.73
12:50:11|3306.6
12:50:12|3306.02
12:50:13|3307.
12:50:13|3307.19
12:50:15|3306.31
12:50:16|3306.
12:50:16|3305.61
12:50:18|3306.36
12:50:19|3305.35
12:50:20|3305.41
12:50:20|3305.12
12:50:21|3305.05
12:50:23|3304.7
12:50:24|3304.88
12:50:25|3304.18
12:50:26|3304.22
12:50:27|3303.66
12:50:27|3302.03
12:50:29|3301.86
12:50:30|3301.22
12:50:31|3299.75
12:50:32|3299.22
12:50:33|3298.31
12:50:34|3299.17
12:50:35|3298.24
12:50:36|3298.6
12:50:37|3298.98
12:50:38|3299.39
12:50:40|3299.81
12:50:40|3299.74
12:50:41|3299.97
12:50:42|3299.52
12:50:43|3299.57
12:50:45|3299.22
12:50:46|3299.33
12:50:47|3298.83
12:50:48|3299.28
12:50:49|3299.36
12:50:50|3299.31
12:50:51|3299.13
12:50:52|3299.33
12:50:53|3299.33
12:50:54|3298.77
12:50:55|3299.16
12:50:56|3299.74
12:50:57|3299.09
12:50:58|3299.49
12:50:59|3299.36
12:51:00|3299.34
12:51:01|3299.63
12:51:02|3300.87
12:51:04|3301.67
12:51:04|3299.58
12:51:06|3300.51
12:51:07|3301.55
12:51:08|3301.25
12:51:09|3301.55
12:51:10|3300.99
12:51:11|3302.21
12:51:13|3301.71
12:51:13|3301.75
12:51:15|3301.88
12:51:15|3302.41
12:51:17|3302.13
12:51:18|3302.14
12:51:19|3303.6
12:51:20|3302.8
12:51:20|3301.87
12:51:22|3302.4
12:51:22|3301.4
12:51:24|3301.48
12:51:24|3302.71
12:51:25|3302.25
12:51:27|3302.28
12:51:27|3302.48
12:51:28|3302.47
12:51:29|3302.47
12:51:30|3302.49
12:51:31|3303.41
12:51:32|3303.83
12:51:33|3303.84
12:51:34|3304.86
12:51:36|3304.28
12:51:37|3303.41
12:51:38|3303.88
12:51:39|3303.4
12:51:40|3304.38
12:51:41|3303.21
12:51:42|3303.7
12:51:42|3303.17
12:51:44|3303.73
12:51:45|3303.81
12:51:46|3304.12
12:51:47|3304.2
12:51:48|3304.24
12:51:49|3303.84
12:51:50|3304.2
12:51:51|3303.82
12:51:52|3304.3
12:51:53|3304.37
12:51:54|3303.99
12:51:55|3304.43
12:51:56|3303.99
12:51:57|3304.25
12:51:58|3304.25
12:51:59|3303.66
12:52:00|3304.42
12:52:01|3304.
12:52:02|3303.11
12:52:03|3302.89
12:52:05|3304.44
12:52:06|3304.05
12:52:07|3303.93
12:52:09|3303.88
12:52:10|3304.82
12:52:11|3305.68
12:52:11|3306.6
12:52:13|3306.67
12:52:14|3306.46
12:52:15|3305.75
12:52:16|3306.4
12:52:17|3307.2
12:52:18|3307.07
12:52:18|3306.76
12:52:20|3307.01
12:52:20|3307.19
12:52:21|3307.51
12:52:22|3308.15
12:52:23|3308.82
12:52:24|3308.81
12:52:25|3311.24
12:52:27|3311.09
12:52:27|3310.23
12:52:29|3309.97
12:52:29|3311.17
12:52:31|3311.78
12:52:32|3312.12
12:52:33|3312.21
12:52:34|3311.99
12:52:35|3311.7
12:52:36|3311.67
12:52:37|3311.75
12:52:38|3311.66
12:52:39|3310.8
12:52:39|3310.34
12:52:41|3309.7
12:52:42|3310.61
12:52:43|3310.99
12:52:44|3311.28
12:52:45|3311.74
12:52:46|3311.19
12:52:47|3310.95
12:52:48|3311.25
12:52:49|3311.26
12:52:50|3312.94
12:52:51|3312.87
12:52:52|3313.19
12:52:53|3312.21
12:52:54|3312.37
12:52:55|3311.46
12:52:56|3312.03
12:52:57|3312.23
12:52:58|3311.98
12:52:59|3312.99
12:53:00|3312.49
12:53:01|3312.42
12:53:02|3312.6
12:53:04|3312.8
12:53:06|3314.41
12:53:07|3314.31
12:53:07|3314.91
12:53:08|3315.2
12:53:09|3315.04
12:53:10|3315.4
12:53:12|3316.2
12:53:13|3316.67
12:53:14|3315.4
12:53:15|3317.35
12:53:15|3316.64
12:53:17|3316.96
12:53:18|3316.43
12:53:19|3317.5
12:53:19|3321.08
12:53:21|3321.81
12:53:21|3321.19
12:53:23|3321.76
12:53:24|3322.53
12:53:25|3322.27
12:53:25|3324.81
12:53:27|3323.21
12:53:28|3322.38
12:53:28|3322.39
12:53:30|3321.29
12:53:31|3320.81
12:53:32|3320.02
12:53:33|3318.2
12:53:33|3317.32
12:53:35|3317.21
12:53:35|3317.42
12:53:37|3317.
12:53:38|3316.52
12:53:39|3315.99
12:53:40|3316.23
12:53:41|3318.32
12:53:42|3318.97
12:53:43|3320.39
12:53:44|3320.8
12:53:45|3320.81
12:53:46|3321.63
12:53:47|3321.54
12:53:48|3321.85
12:53:49|3321.53
12:53:50|3321.53
12:53:51|3321.69
12:53:53|3321.47
12:53:53|3322.07
12:53:54|3321.72
12:53:55|3321.98
12:53:56|3321.82
12:53:58|3321.83
12:53:58|3321.67
12:54:00|3320.86
12:54:00|3321.51
12:54:01|3320.61
12:54:02|3320.01
12:54:03|3319.26
12:54:05|3313.31
12:54:06|3314.
12:54:06|3314.2
12:54:07|3314.22
12:54:08|3314.7
12:54:09|3314.01
12:54:11|3315.4
12:54:12|3314.01
12:54:13|3313.47
12:54:13|3313.4
12:54:14|3313.
12:54:16|3313.05
12:54:16|3312.62
12:54:18|3312.6
12:54:18|3312.55
12:54:19|3313.23
12:54:21|3313.88
12:54:22|3313.53
12:54:22|3312.7
12:54:23|3312.85
12:54:25|3313.43
12:54:25|3313.74
12:54:27|3314.6
12:54:27|3313.5
12:54:28|3313.62
12:54:30|3313.01
12:54:31|3312.79
12:54:32|3312.8
12:54:33|3312.74
12:54:34|3313.93
12:54:35|3312.69
12:54:36|3313.
12:54:37|3313.03
12:54:38|3312.94
12:54:39|3313.35
12:54:40|3312.83
12:54:41|3312.45
12:54:42|3313.19
12:54:43|3312.6
12:54:44|3312.69
12:54:45|3311.73
12:54:46|3311.79
12:54:47|3312.05
12:54:48|3311.96
12:54:49|3311.17
12:54:50|3311.25
12:54:51|3311.32
12:54:52|3312.76
12:54:53|3312.77
12:54:54|3312.66
12:54:55|3312.69
12:54:56|3312.39
12:54:57|3312.25
12:54:58|3312.25
12:54:59|3312.92
12:55:00|3312.82
12:55:01|3312.81
12:55:02|3312.84
12:55:03|3313.03
12:55:04|3312.47
12:55:06|3313.75
12:55:06|3314.12
12:55:07|3314.35
12:55:09|3313.
12:55:09|3313.4
12:55:11|3312.68
12:55:11|3312.97
12:55:12|3312.97
12:55:13|3312.24
12:55:14|3311.89
12:55:15|3310.8
12:55:16|3311.03
12:55:17|3312.6
12:55:18|3312.86
12:55:20|3312.69
12:55:20|3311.8
12:55:21|3312.13
12:55:22|3311.82
12:55:23|3312.25
12:55:24|3313.17
12:55:25|3313.58
12:55:27|3313.02
12:55:28|3313.24
12:55:28|3313.51
12:55:29|3313.57
12:55:30|3312.52
12:55:32|3312.17
12:55:32|3312.38
12:55:33|3311.84
12:55:34|3311.93
12:55:35|3311.27
12:55:36|3311.92
12:55:37|3311.7
12:55:38|3311.88
12:55:39|3311.08
12:55:40|3311.24
12:55:42|3311.77
12:55:43|3313.21
12:55:43|3313.15
12:55:45|3312.86
12:55:45|3312.65
12:55:46|3311.99
12:55:48|3311.85
12:55:48|3311.62
12:55:49|3311.15
12:55:50|3310.7
12:55:51|3310.8
12:55:53|3310.65
12:55:53|3309.86
12:55:54|3310.74
12:55:55|3309.88
12:55:57|3309.55
12:55:57|3309.78
12:55:58|3308.96
12:56:00|3308.83
12:56:00|3309.78
12:56:02|3308.92
12:56:02|3309.92
12:56:04|3308.88
12:56:04|3308.82
12:56:07|3310.4
12:56:08|3309.7
12:56:09|3310.88
12:56:10|3310.65
12:56:11|3309.4
12:56:11|3309.63
12:56:13|3310.31
12:56:14|3306.58
12:56:15|3305.8
12:56:16|3304.43
12:56:16|3304.84
12:56:18|3305.59
12:56:18|3305.59
12:56:19|3305.59
12:56:21|3305.79
12:56:22|3307.27
12:56:23|3306.95
12:56:24|3307.4
12:56:25|3305.81
12:56:26|3306.39
12:56:27|3307.6
12:56:28|3306.38
12:56:29|3306.58
12:56:30|3307.4
12:56:31|3307.16
12:56:32|3307.18
12:56:33|3306.91
12:56:34|3306.51
12:56:35|3306.85
12:56:36|3306.3
12:56:37|3306.41
12:56:38|3306.49
12:56:39|3306.54
12:56:40|3306.12
12:56:41|3306.34
12:56:42|3305.74
12:56:43|3305.35
12:56:44|3306.19
12:56:45|3305.34
12:56:46|3306.58
12:56:47|3306.
12:56:48|3305.83
12:56:49|3306.02
12:56:50|3305.71
12:56:51|3305.8
12:56:52|3305.95
12:56:53|3305.23
12:56:54|3305.34
12:56:55|3305.38
12:56:56|3305.37
12:56:57|3305.12
12:56:58|3304.73
12:56:59|3304.88
12:57:00|3304.62
12:57:01|3304.46
12:57:02|3305.37
12:57:03|3305.18
12:57:04|3304.99
12:57:05|3305.29
12:57:06|3305.39
12:57:07|3305.31
12:57:09|3305.36
12:57:09|3304.42
12:57:10|3304.27
12:57:11|3304.08
12:57:13|3304.06
12:57:13|3304.43
12:57:14|3304.85
12:57:15|3305.39
12:57:16|3305.17
12:57:18|3305.
12:57:18|3305.54
12:57:19|3305.38
12:57:20|3306.82
12:57:22|3307.42
12:57:22|3307.39
12:57:24|3307.55
12:57:24|3308.42
12:57:25|3308.89
12:57:27|3309.55
12:57:27|3310.34
12:57:28|3309.66
12:57:29|3309.18
12:57:30|3309.03
12:57:31|3308.88
12:57:32|3307.68
12:57:33|3308.34
12:57:35|3309.41
12:57:36|3308.65
12:57:36|3308.56
12:57:38|3309.11
12:57:39|3309.52
12:57:40|3309.14
12:57:40|3308.45
12:57:41|3308.97
12:57:43|3308.92
12:57:43|3308.73
12:57:44|3308.72
12:57:45|3309.24
12:57:47|3307.88
12:57:47|3308.
12:57:48|3308.11
12:57:49|3307.83
12:57:51|3307.83
12:57:52|3308.2
12:57:52|3308.27
12:57:53|3308.27
12:57:54|3308.52
12:57:55|3308.95
12:57:56|3308.66
12:57:57|3308.72
12:57:58|3308.26
12:57:59|3307.97
12:58:00|3307.79
12:58:01|3307.93
12:58:03|3308.55
12:58:03|3308.66
12:58:04|3307.37
12:58:06|3306.29
12:58:07|3305.56
12:58:09|3304.91
12:58:10|3304.5
12:58:11|3304.33
12:58:12|3304.75
12:58:13|3303.6
12:58:13|3303.42
12:58:14|3303.62
12:58:15|3303.59
12:58:16|3303.4
12:58:18|3304.18
12:58:18|3304.49
12:58:21|3305.8
12:58:22|3306.02
12:58:22|3307.2
12:58:23|3306.61
12:58:24|3306.42
12:58:25|3306.42
12:58:26|3307.2
12:58:27|3308.43
12:58:29|3309.
12:58:29|3308.39
12:58:30|3308.7
12:58:32|3308.37
12:58:32|3308.83
12:58:33|3308.09
12:58:34|3308.59
12:58:35|3308.35
12:58:37|3307.67
12:58:38|3306.25
12:58:38|3305.25
12:58:39|3304.94
12:58:40|3304.34
12:58:41|3303.2
12:58:42|3302.67
12:58:44|3302.69
12:58:44|3302.98
12:58:45|3303.
12:58:46|3302.71
12:58:48|3303.09
12:58:48|3302.9
12:58:49|3301.36
12:58:51|3302.19
12:58:52|3301.76
12:58:53|3301.8
12:58:53|3301.85
12:58:55|3302.76
12:58:56|3302.41
12:58:56|3303.32
12:58:58|3302.56
12:58:58|3303.
12:59:00|3303.8
12:59:00|3303.49
12:59:01|3302.7
12:59:03|3303.3
12:59:04|3302.5
12:59:04|3302.77
12:59:05|3302.9
12:59:06|3302.65
12:59:08|3302.99
12:59:09|3301.96
12:59:10|3302.37
12:59:11|3302.16
12:59:13|3302.8
12:59:13|3303.53
12:59:14|3303.53
12:59:15|3302.01
12:59:17|3301.79
12:59:17|3301.69
12:59:18|3301.58
12:59:19|3301.5
12:59:21|3301.28
12:59:22|3301.62
12:59:23|3301.41
12:59:24|3301.88
12:59:24|3301.65
12:59:26|3302.4
12:59:26|3303.19
12:59:27|3302.03
12:59:28|3302.05
12:59:29|3302.83
12:59:31|3301.99
12:59:31|3301.72
12:59:32|3302.39
12:59:33|3301.39
12:59:35|3301.74
12:59:36|3301.68
12:59:36|3301.83
12:59:37|3301.58
12:59:39|3301.15
12:59:39|3301.08
12:59:41|3301.15
12:59:41|3301.31
12:59:42|3301.34
12:59:43|3301.12
12:59:44|3301.25
12:59:46|3301.77
12:59:46|3302.05
12:59:47|3303.06
12:59:48|3302.51
12:59:50|3303.02
12:59:51|3303.41
12:59:51|3303.34
12:59:52|3302.81
12:59:54|3303.51
12:59:54|3303.6
12:59:55|3304.8
12:59:57|3304.07
12:59:58|3303.51
12:59:59|3303.39
13:00:00|3304.2
13:00:01|3303.16
13:00:03|3304.31
13:00:03|3303.39
13:00:04|3302.83
13:00:05|3302.68
13:00:06|3303.53
13:00:08|3304.29
13:00:09|3304.08
13:00:10|3304.34
13:00:12|3304.19
13:00:12|3303.6
13:00:14|3302.97
13:00:15|3303.55
13:00:17|3302.44
13:00:17|3303.51
13:00:18|3303.31
13:00:20|3304.
13:00:20|3305.93
13:00:22|3307.45
13:00:22|3309.06
13:00:24|3310.85
13:00:24|3311.9
13:00:26|3311.6
13:00:26|3311.
13:00:27|3309.58
13:00:28|3311.19
13:00:29|3310.71
13:00:30|3309.98
13:00:32|3309.2
13:00:32|3308.99
13:00:33|3309.82
13:00:34|3309.99
13:00:36|3311.19
13:00:36|3310.76
13:00:38|3310.53
13:00:38|3310.76
13:00:39|3308.72
13:00:40|3309.2
13:00:41|3308.77
13:00:42|3307.89
13:00:43|3307.84
13:00:45|3307.28
13:00:45|3306.66
13:00:46|3307.37
13:00:47|3307.86
13:00:48|3306.16
13:00:49|3306.18
13:00:50|3305.87
13:00:51|3305.62
13:00:53|3305.67
13:00:54|3304.3
13:00:54|3304.39
13:00:55|3304.54
13:00:56|3304.56
13:00:57|3305.13
13:00:58|3304.73
13:00:59|3305.58
13:01:00|3305.77
13:01:01|3306.06
13:01:02|3306.89
13:01:03|3307.5
13:01:04|3307.94
13:01:06|3308.81
13:01:06|3308.79
13:01:07|3308.87
13:01:08|3308.87
13:01:09|3308.03
13:01:11|3309.13
13:01:11|3307.9
13:01:12|3308.16
13:01:13|3307.65
13:01:15|3307.08
13:01:15|3306.44
13:01:16|3306.51
13:01:18|3306.87
13:01:19|3306.94
13:01:20|3307.8
13:01:21|3308.13
13:01:21|3306.41
13:01:22|3306.4
13:01:23|3308.
13:01:25|3308.34
13:01:26|3308.03
13:01:27|3308.
13:01:28|3308.23
13:01:29|3308.11
13:01:30|3308.15
13:01:31|3307.89
13:01:32|3307.89
13:01:33|3307.22
13:01:34|3308.31
13:01:35|3308.35
13:01:36|3307.48
13:01:37|3308.12
13:01:38|3306.74
13:01:39|3306.23
13:01:40|3305.62
13:01:41|3305.32
13:01:42|3304.89
13:01:43|3304.04
13:01:44|3303.81
13:01:45|3303.25
13:01:46|3301.84
13:01:48|3301.35
13:01:48|3301.6
13:01:49|3301.37
13:01:50|3302.26
13:01:51|3302.82
13:01:52|3302.65
13:01:53|3303.23
13:01:54|3302.23
13:01:55|3302.61
13:01:56|3303.3
13:01:57|3303.06
13:01:58|3303.25
13:01:59|3303.22
13:02:00|3302.98
13:02:01|3303.22
13:02:02|3303.83
13:02:03|3302.01
13:02:04|3301.36
13:02:05|3301.94
13:02:06|3301.83
13:02:07|3301.93
13:02:08|3301.02
13:02:09|3300.84
13:02:10|3300.82
13:02:11|3301.32
13:02:13|3299.78
13:02:15|3300.05
13:02:16|3300.27
13:02:17|3299.35
13:02:17|3299.83
13:02:18|3299.82
13:02:19|3301.33
13:02:20|3301.31
13:02:22|3300.62
13:02:22|3301.52
13:02:23|3300.95
13:02:24|3299.98
13:02:25|3299.98
13:02:27|3300.43
13:02:28|3300.34
13:02:29|3300.16
13:02:30|3300.21
13:02:31|3299.7
13:02:32|3299.59
13:02:33|3301.2
13:02:34|3300.46
13:02:35|3299.57
13:02:36|3299.86
13:02:37|3299.8
13:02:38|3300.14
13:02:39|3300.14
13:02:40|3299.6
13:02:41|3299.37
13:02:42|3299.41
13:02:43|3299.09
13:02:44|3299.4
13:02:45|3298.8
13:02:46|3298.6
13:02:47|3298.58
13:02:48|3298.39
13:02:49|3298.34
13:02:50|3297.83
13:02:51|3297.6
13:02:52|3297.4
13:02:53|3297.59
13:02:54|3297.57
13:02:55|3297.75
13:02:56|3298.1
13:02:57|3297.61
13:02:58|3297.56
13:03:00|3297.44
13:03:00|3297.33
13:03:01|3297.54
13:03:02|3296.67
13:03:04|3296.29
13:03:04|3296.25
13:03:05|3296.33
13:03:06|3295.83
13:03:07|3295.61
13:03:09|3295.55
13:03:09|3296.31
13:03:11|3294.61
13:03:11|3294.65
13:03:13|3296.25
13:03:15|3297.8
13:03:15|3296.96
13:03:17|3297.55
13:03:18|3296.4
13:03:19|3296.07
13:03:19|3297.17
13:03:21|3297.29
13:03:21|3295.69
13:03:22|3295.15
13:03:23|3294.8
13:03:24|3294.88
13:03:25|3293.21
13:03:27|3293.98
13:03:27|3294.64
13:03:29|3294.59
13:03:30|3294.7
13:03:30|3294.56
13:03:32|3293.72
13:03:32|3293.21
13:03:33|3293.63
13:03:35|3293.25
13:03:36|3292.29
13:03:36|3293.15
13:03:38|3292.74
13:03:39|3292.51
13:03:41|3292.05
13:03:41|3291.43
13:03:42|3290.32
13:03:43|3292.33
13:03:44|3291.84
13:03:45|3293.61
13:03:49|3293.19
13:03:50|3291.63
13:03:50|3291.29
13:03:52|3291.77
13:03:52|3290.8
13:03:53|3291.18
13:03:54|3290.62
13:03:55|3290.86
13:03:56|3290.96
13:03:57|3291.89
13:03:58|3290.77
13:03:59|3291.71
13:04:01|3291.36
13:04:02|3291.18
13:04:03|3292.
13:04:04|3291.17
13:04:04|3290.95
13:04:05|3290.97
13:04:07|3291.33
13:04:07|3290.99
13:04:08|3291.46
13:04:09|3290.81
13:04:10|3290.74
13:04:12|3290.79
13:04:13|3290.3
13:04:15|3289.34
13:04:15|3288.79
13:04:16|3289.3
13:04:17|3289.05
13:04:19|3289.26
13:04:20|3288.79
13:04:20|3290.97
13:04:21|3290.4
13:04:22|3290.45
13:04:24|3292.
13:04:25|3291.74
13:04:26|3291.39
13:04:27|3291.5
13:04:28|3290.27
13:04:29|3291.14
13:04:29|3291.24
13:04:30|3291.04
13:04:31|3291.87
13:04:32|3291.32
13:04:33|3291.1
13:04:35|3289.87
13:04:36|3289.87
13:04:37|3289.52
13:04:38|3289.65
13:04:39|3289.65
13:04:40|3289.74
13:04:40|3290.26
13:04:41|3290.12
13:04:43|3288.92
13:04:44|3289.33
13:04:44|3290.02
13:04:46|3290.
13:04:47|3289.11
13:04:47|3288.99
13:04:49|3288.46
13:04:50|3288.18
13:04:50|3287.5
13:04:52|3287.37
13:04:53|3287.51
13:04:54|3287.6
13:04:54|3289.05
13:04:56|3289.63
13:04:57|3289.69
13:04:57|3290.76
13:04:59|3290.79
13:04:59|3290.75
13:05:01|3291.2
13:05:02|3292.
13:05:02|3291.81
13:05:04|3291.77
13:05:05|3290.26
13:05:05|3290.33
13:05:06|3291.88
13:05:08|3291.8
13:05:09|3291.76
13:05:09|3290.98
13:05:10|3291.99
13:05:11|3291.36
13:05:13|3290.77
13:05:14|3290.81
13:05:15|3289.38
13:05:16|3289.55
13:05:17|3290.41
13:05:18|3291.57
13:05:19|3291.95
13:05:20|3292.59
13:05:21|3292.47
13:05:22|3292.62
13:05:23|3292.22
13:05:24|3293.7
13:05:25|3294.9
13:05:26|3294.89
13:05:27|3294.65
13:05:28|3294.83
13:05:29|3294.2
13:05:30|3293.3
13:05:31|3292.72
13:05:32|3291.95
13:05:33|3290.98
13:05:35|3290.64
13:05:36|3289.21
13:05:37|3289.
13:05:38|3290.01
13:05:39|3289.23
13:05:40|3288.85
13:05:41|3287.19
13:05:42|3287.07
13:05:43|3286.6
13:05:44|3286.79
13:05:45|3287.21
13:05:46|3286.99
13:05:47|3286.4
13:05:48|3287.01
13:05:49|3287.64
13:05:50|3288.22
13:05:51|3287.24
13:05:52|3287.19
13:05:53|3288.11
13:05:54|3288.62
13:05:55|3288.63
13:05:57|3288.23
13:05:58|3288.82
13:05:58|3289.01
13:05:59|3290.16
13:06:01|3289.8
13:06:01|3289.2
13:06:03|3289.19
13:06:04|3290.32
13:06:04|3290.19
13:06:06|3290.19
13:06:06|3290.19
13:06:08|3289.72
13:06:09|3289.97
13:06:09|3290.41
13:06:11|3288.81
13:06:11|3288.18
13:06:12|3287.11
13:06:13|3287.56
13:06:15|3287.55
13:06:17|3287.29
13:06:18|3287.01
13:06:19|3287.
13:06:20|3287.69
13:06:21|3287.
13:06:22|3287.2
13:06:23|3286.7
13:06:24|3287.
13:06:25|3288.02
13:06:26|3287.59
13:06:27|3288.
13:06:28|3286.
13:06:29|3285.98
13:06:30|3287.
13:06:31|3288.06
13:06:33|3288.44
13:06:33|3289.19
13:06:34|3289.32
13:06:35|3289.78
13:06:37|3289.92
13:06:37|3290.32
13:06:39|3290.14
13:06:39|3289.8
13:06:40|3289.71
13:06:42|3286.73
13:06:42|3285.71
13:06:43|3286.7
13:06:44|3286.65
13:06:45|3287.24
13:06:46|3287.39
13:06:47|3288.65
13:06:48|3287.38
13:06:49|3286.48
13:06:51|3286.4
13:06:51|3286.2
13:06:52|3286.
13:06:54|3286.18
13:06:55|3287.39
13:06:55|3287.98
13:06:56|3287.07
13:06:58|3287.02
13:06:58|3286.57
13:07:00|3286.52
13:07:00|3287.59
13:07:01|3285.5
13:07:03|3285.86
13:07:03|3286.39
13:07:04|3286.19
13:07:05|3284.81
13:07:06|3284.57
13:07:08|3286.08
13:07:08|3285.59
13:07:09|3285.35
13:07:11|3284.73
13:07:11|3285.22
13:07:12|3286.46
13:07:13|3286.
13:07:14|3286.33
13:07:15|3285.7
13:07:17|3286.6
13:07:18|3286.57
13:07:19|3287.02
13:07:20|3287.3
13:07:21|3286.47
13:07:21|3285.4
13:07:23|3285.86
13:07:24|3286.7
13:07:25|3286.89
13:07:27|3286.86
13:07:28|3286.76
13:07:28|3286.29
13:07:30|3285.65
13:07:31|3285.14
13:07:31|3284.58
13:07:32|3284.45
13:07:33|3284.77
13:07:35|3284.57
13:07:35|3284.64
13:07:36|3284.64
13:07:37|3286.3
13:07:38|3286.17
13:07:39|3284.8
13:07:41|3284.85
13:07:41|3285.07
13:07:43|3285.33
13:07:43|3285.23
13:07:45|3286.02
13:07:45|3286.37
13:07:47|3286.34
13:07:47|3286.31
13:07:48|3286.68
13:07:49|3286.49
13:07:51|3285.98
13:07:53|3286.32
13:07:53|3285.95
13:07:54|3285.73
13:07:55|3286.35
13:07:56|3286.08
13:07:57|3286.11
13:07:58|3286.41
13:08:00|3285.5
13:08:01|3285.2
13:08:01|3285.27
13:08:03|3285.37
13:08:03|3284.46
13:08:04|3284.29
13:08:05|3284.14
13:08:06|3284.41
13:08:07|3285.
13:08:08|3284.51
13:08:09|3284.6
13:08:11|3284.32
13:08:11|3286.2
13:08:12|3286.21
13:08:14|3286.39
13:08:14|3286.68
13:08:15|3286.26
13:08:17|3286.5
13:08:18|3286.55
13:08:19|3286.78
13:08:19|3286.39
13:08:21|3286.66
13:08:22|3287.51
13:08:23|3287.22
13:08:24|3287.54
13:08:25|3286.38
13:08:26|3286.75
13:08:28|3286.2
13:08:29|3285.6
13:08:29|3285.14
13:08:31|3285.53
13:08:32|3285.3
13:08:33|3285.09
13:08:34|3285.51
13:08:35|3285.52
13:08:36|3285.92
13:08:37|3287.6
13:08:38|3287.18
13:08:39|3287.2
13:08:40|3287.49
13:08:41|3286.77
13:08:42|3288.02
13:08:43|3289.34
13:08:44|3289.74
13:08:45|3289.57
13:08:46|3288.95
13:08:47|3288.2
13:08:48|3287.57
13:08:49|3288.16
13:08:50|3288.85
13:08:51|3288.28
13:08:52|3288.49
13:08:53|3287.06
13:08:54|3287.06
13:08:55|3287.7
13:08:56|3287.05
13:08:57|3287.59
13:08:58|3287.76
13:08:59|3287.61
13:09:00|3287.
13:09:01|3287.48
13:09:02|3287.58
13:09:03|3288.17
13:09:04|3286.08
13:09:05|3286.
13:09:06|3286.18
13:09:07|3286.99
13:09:08|3287.29
13:09:09|3286.76
13:09:10|3286.01
13:09:11|3286.11
13:09:12|3285.97
13:09:13|3285.47
13:09:14|3285.62
13:09:15|3285.78
13:09:16|3285.47
13:09:17|3286.39
13:09:18|3286.31
13:09:19|3286.49
13:09:20|3286.43
13:09:21|3287.4
13:09:23|3287.46
13:09:24|3287.4
13:09:24|3287.36
13:09:25|3287.35
13:09:26|3288.03
13:09:28|3288.79
13:09:28|3288.92
13:09:30|3289.25
13:09:31|3288.99
13:09:32|3288.21
13:09:33|3287.8
13:09:34|3288.08
13:09:35|3288.95
13:09:36|3289.
13:09:37|3288.61
13:09:39|3289.26
13:09:39|3289.84
13:09:40|3290.
13:09:42|3290.
13:09:42|3290.59
13:09:43|3290.99
13:09:45|3290.72
13:09:45|3290.23
13:09:46|3290.8
13:09:47|3290.07
13:09:48|3290.
13:09:49|3288.92
13:09:51|3288.89
13:09:52|3289.19
13:09:52|3287.86
13:09:53|3286.83
13:09:54|3286.94
13:09:56|3286.66
13:09:57|3287.26
13:09:58|3286.82
13:09:59|3287.07
13:10:00|3286.58
13:10:01|3286.47
13:10:02|3285.98
13:10:03|3285.49
13:10:04|3285.39
13:10:05|3286.12
13:10:06|3286.07
13:10:07|3284.95
13:10:09|3285.28
13:10:09|3285.01
13:10:10|3285.59
13:10:12|3286.33
13:10:12|3285.29
13:10:13|3285.83
13:10:14|3286.48
13:10:16|3285.42
13:10:17|3285.06
13:10:18|3284.95
13:10:20|3284.66
13:10:21|3284.9
13:10:22|3285.65
13:10:22|3284.53
13:10:24|3283.86
13:10:24|3283.
13:10:25|3282.11
13:10:27|3282.34
13:10:27|3283.22
13:10:29|3284.25
13:10:29|3284.69
13:10:31|3284.99
13:10:31|3285.5
13:10:33|3285.66
13:10:33|3284.81
13:10:35|3285.75
13:10:36|3285.59
13:10:37|3285.38
13:10:38|3285.34
13:10:39|3285.24
13:10:40|3284.7
13:10:41|3286.08
13:10:42|3287.73
13:10:43|3287.4
13:10:44|3287.61
13:10:45|3287.44
13:10:46|3286.99
13:10:47|3286.8
13:10:48|3287.05
13:10:49|3287.16
13:10:50|3286.89
13:10:51|3287.25
13:10:52|3287.83
13:10:53|3287.83
13:10:54|3287.35
13:10:55|3285.77
13:10:56|3285.67
13:10:57|3285.97
13:10:58|3287.05
13:10:59|3287.38
13:11:00|3287.08
13:11:01|3286.67
13:11:02|3287.14
13:11:03|3287.9
13:11:04|3288.22
13:11:05|3288.74
13:11:06|3288.72
13:11:07|3288.88
13:11:08|3289.1
13:11:09|3289.84
13:11:10|3289.41
13:11:11|3289.76
13:11:12|3289.32
13:11:14|3287.9
13:11:14|3287.59
13:11:15|3288.
13:11:16|3288.37
13:11:17|3287.81
13:11:19|3287.37
13:11:21|3286.97
13:11:22|3287.15
13:11:22|3287.11
13:11:24|3287.94
13:11:25|3287.77
13:11:26|3287.38
13:11:27|3288.45
13:11:28|3288.21
13:11:29|3288.42
13:11:30|3288.49
13:11:31|3288.8
13:11:32|3288.77
13:11:33|3288.2
13:11:34|3289.11
13:11:35|3290.
13:11:36|3290.41
13:11:37|3289.85
13:11:38|3290.23
13:11:39|3290.55
13:11:40|3290.37
13:11:41|3290.37
13:11:42|3290.98
13:11:43|3291.29
13:11:44|3291.39
13:11:45|3291.52
13:11:46|3291.59
13:11:47|3291.21
13:11:48|3291.88
13:11:49|3292.88
13:11:50|3293.59
13:11:51|3294.
13:11:52|3294.68
13:11:53|3295.07
13:11:54|3295.6
13:11:56|3295.79
13:11:56|3296.07
13:11:58|3296.81
13:11:58|3296.11
13:11:59|3295.32
13:12:01|3294.66
13:12:01|3295.24
13:12:02|3294.44
13:12:03|3294.31
13:12:04|3293.1
13:12:05|3292.93
13:12:06|3292.11
13:12:07|3292.88
13:12:08|3292.19
13:12:09|3291.99
13:12:10|3291.31
13:12:11|3291.65
13:12:12|3291.29
13:12:13|3291.32
13:12:15|3290.63
13:12:15|3290.14
13:12:16|3289.8
13:12:18|3289.74
13:12:20|3290.89
13:12:21|3291.11
13:12:21|3291.66
13:12:22|3291.74
13:12:24|3291.75
13:12:25|3291.21
13:12:26|3290.73
13:12:27|3290.94
13:12:28|3292.11
13:12:29|3290.7
13:12:30|3289.77
13:12:31|3289.8
13:12:32|3289.74
13:12:33|3289.12
13:12:34|3289.32
13:12:35|3287.95
13:12:36|3288.5
13:12:37|3289.
13:12:38|3288.57
13:12:39|3288.58
13:12:40|3287.99
13:12:41|3287.07
13:12:42|3288.
13:12:43|3287.4
13:12:44|3287.45
13:12:45|3287.69
13:12:46|3287.8
13:12:48|3288.02
13:12:48|3287.96
13:12:50|3288.26
13:12:50|3288.26
13:12:51|3287.17
13:12:52|3287.36
13:12:54|3287.82
13:12:55|3287.09
13:12:55|3287.61
13:12:57|3287.47
13:12:57|3287.38
13:12:58|3287.87
13:12:59|3288.2
13:13:01|3287.72
13:13:02|3288.
13:13:03|3286.52
13:13:04|3287.02
13:13:05|3288.2
13:13:06|3287.94
13:13:07|3286.82
13:13:08|3286.61
13:13:09|3286.4
13:13:10|3286.47
13:13:11|3286.63
13:13:12|3286.24
13:13:13|3286.11
13:13:14|3286.34
13:13:15|3286.56
13:13:16|3286.83
13:13:17|3286.62
13:13:18|3285.64
13:13:19|3284.8
13:13:21|3284.4
13:13:22|3285.8
13:13:23|3285.76
13:13:24|3285.49
13:13:25|3285.56
13:13:26|3285.21
13:13:27|3285.06
13:13:28|3285.32
13:13:29|3285.8
13:13:30|3285.89
13:13:31|3285.42
13:13:32|3285.54
13:13:33|3285.54
13:13:34|3285.87
13:13:35|3286.07
13:13:36|3286.29
13:13:38|3287.27
13:13:38|3287.52
13:13:40|3287.17
13:13:41|3287.6
13:13:42|3286.54
13:13:43|3286.84
13:13:44|3287.56
13:13:45|3288.06
13:13:46|3287.9
13:13:47|3288.66
13:13:48|3287.57
13:13:49|3288.17
13:13:50|3288.18
13:13:51|3287.47
13:13:52|3287.71
13:13:53|3287.99
13:13:54|3287.61
13:13:55|3288.14
13:13:56|3288.67
13:13:57|3289.08
13:13:58|3289.55
13:13:59|3289.6
13:14:00|3290.08
13:14:01|3289.8
13:14:02|3290.31
13:14:03|3291.
13:14:04|3291.85
13:14:05|3294.91
13:14:06|3293.79
13:14:07|3293.78
13:14:08|3292.84
13:14:09|3292.2
13:14:10|3292.24
13:14:11|3292.39
13:14:12|3292.11
13:14:13|3291.96
13:14:14|3291.4
13:14:15|3291.35
13:14:16|3290.95
13:14:17|3291.12
13:14:18|3290.95
13:14:19|3290.18
13:14:21|3290.16
13:14:22|3289.64
13:14:23|3290.11
13:14:23|3289.57
13:14:25|3289.8
13:14:25|3289.06
13:14:27|3287.93
13:14:27|3287.8
13:14:29|3286.51
13:14:29|3286.21
13:14:31|3285.82
13:14:32|3285.8
13:14:33|3285.72
13:14:34|3286.49
13:14:35|3286.18
13:14:36|3285.
13:14:37|3285.16
13:14:38|3285.35
13:14:39|3285.57
13:14:40|3285.74
13:14:41|3286.2
13:14:42|3285.94
13:14:43|3285.88
13:14:44|3286.02
13:14:45|3286.56
13:14:46|3286.01
13:14:47|3286.27
13:14:48|3285.56
13:14:49|3285.91
13:14:50|3286.34
13:14:51|3286.59
13:14:52|3285.99
13:14:53|3286.06
13:14:54|3286.53
13:14:55|3286.18
13:14:56|3286.48
13:14:57|3287.11
13:14:58|3286.57
13:14:59|3287.02
13:15:00|3286.81
13:15:01|3287.16
13:15:03|3287.25
13:15:04|3286.66
13:15:04|3286.53
13:15:05|3287.08
13:15:06|3285.69
13:15:07|3285.15
13:15:09|3284.79
13:15:09|3284.72
13:15:10|3284.85
13:15:11|3285.87
13:15:12|3284.86
13:15:13|3284.77
13:15:14|3284.9
13:15:15|3285.28
13:15:17|3286.12
13:15:18|3286.02
13:15:19|3286.36
13:15:20|3285.96
13:15:21|3286.39
13:15:22|3286.6
13:15:23|3286.48
13:15:24|3286.22
13:15:25|3284.94
13:15:27|3284.74
13:15:28|3283.64
13:15:29|3284.26
13:15:29|3284.68
13:15:31|3284.6
13:15:32|3283.91
13:15:33|3283.41
13:15:34|3283.26
13:15:35|3284.25
13:15:36|3284.79
13:15:37|3284.51
13:15:39|3285.24
13:15:40|3285.79
13:15:40|3285.37
13:15:42|3285.54
13:15:43|3285.46
13:15:44|3285.64
13:15:45|3284.51
13:15:46|3285.24
13:15:47|3285.7
13:15:48|3286.15
13:15:49|3286.23
13:15:50|3286.54
13:15:51|3286.52
13:15:52|3285.23
13:15:53|3285.11
13:15:55|3285.18
13:15:55|3284.94
13:15:56|3284.94
13:15:57|3285.14
13:15:59|3283.98
13:15:59|3283.76
13:16:00|3283.73
13:16:02|3282.6
13:16:02|3281.96
13:16:04|3281.43
13:16:05|3281.04
13:16:06|3280.48
13:16:07|3280.31
13:16:08|3280.23
13:16:09|3279.89
13:16:10|3279.36
13:16:11|3280.5
13:16:12|3281.
13:16:13|3281.21
13:16:14|3281.34
13:16:16|3280.85
13:16:17|3281.55
13:16:18|3281.35
13:16:18|3280.07
13:16:20|3280.59
13:16:21|3280.24
13:16:22|3280.62
13:16:23|3280.59
13:16:24|3279.66
13:16:25|3280.39
13:16:26|3279.45
13:16:27|3279.38
13:16:28|3279.86
13:16:29|3279.62
13:16:30|3280.21
13:16:31|3280.39
13:16:32|3280.1
13:16:33|3280.5
13:16:34|3280.93
13:16:35|3280.56
13:16:36|3280.07
13:16:37|3279.63
13:16:38|3279.67
13:16:39|3279.74
13:16:41|3279.25
13:16:41|3278.8
13:16:43|3278.78
13:16:44|3279.
13:16:45|3279.5
13:16:46|3280.04
13:16:46|3279.85
13:16:48|3279.79
13:16:49|3278.84
13:16:50|3278.42
13:16:51|3278.44
13:16:52|3279.11
13:16:53|3279.35
13:16:54|3278.82
13:16:55|3279.4
13:16:56|3279.56
13:16:57|3279.49
13:16:58|3279.75
13:16:59|3280.84
13:17:00|3280.74
13:17:01|3280.
13:17:02|3280.41
13:17:04|3281.89
13:17:05|3281.85
13:17:06|3281.27
13:17:07|3280.34
13:17:08|3280.98
13:17:09|3280.44
13:17:10|3279.96
13:17:11|3279.76
13:17:12|3279.26
13:17:13|3279.09
13:17:14|3280.13
13:17:15|3279.14
13:17:16|3278.74
13:17:17|3280.34
13:17:18|3280.82
13:17:19|3280.99
13:17:20|3281.37
13:17:21|3281.31
13:17:22|3281.85
13:17:23|3281.46
13:17:24|3281.31
13:17:25|3281.63
13:17:26|3281.15
13:17:27|3280.63
13:17:28|3280.8
13:17:30|3280.41
13:17:30|3278.8
13:17:31|3279.29
13:17:32|3279.28
13:17:33|3279.28
13:17:34|3279.18
13:17:35|3280.11
13:17:36|3280.31
13:17:38|3280.66
13:17:39|3280.42
13:17:40|3279.99
13:17:42|3280.47
13:17:42|3281.22
13:17:43|3281.53
13:17:44|3281.72
13:17:45|3281.42
13:17:46|3281.7
13:17:47|3281.18
13:17:48|3281.76
13:17:50|3281.46
13:17:50|3281.43
13:17:51|3280.13
13:17:52|3278.95
13:17:53|3279.55
13:17:54|3278.91
13:17:55|3279.07
13:17:57|3279.68
13:17:57|3279.21
13:17:58|3278.89
13:17:59|3278.34
13:18:01|3278.33
13:18:02|3278.08
13:18:02|3277.88
13:18:04|3278.22
13:18:05|3280.39
13:18:06|3281.03
13:18:07|3280.86
13:18:09|3281.3
13:18:10|3281.55
13:18:10|3280.8
13:18:12|3281.1
13:18:12|3281.86
13:18:14|3281.45
13:18:15|3282.4
13:18:16|3281.85
13:18:16|3281.59
13:18:18|3281.64
13:18:19|3281.69
13:18:19|3281.36
13:18:20|3280.
13:18:21|3279.
13:18:22|3278.81
13:18:24|3278.28
13:18:25|3277.4
13:18:26|3276.65
13:18:28|3276.35
13:18:28|3276.59
13:18:30|3276.38
13:18:30|3277.51
13:18:31|3277.56
13:18:33|3277.85
13:18:34|3276.51
13:18:35|3276.8
13:18:35|3276.65
13:18:37|3277.7
13:18:38|3278.56
13:18:39|3279.26
13:18:41|3279.11
13:18:41|3279.3
13:18:42|3280.22
13:18:44|3282.6
13:18:44|3282.21
13:18:45|3280.94
13:18:46|3280.63
13:18:48|3281.11
13:18:48|3280.13
13:18:50|3279.94
13:18:51|3280.1
13:18:52|3279.3
13:18:52|3279.41
13:18:54|3280.16
13:18:55|3279.61
13:18:55|3279.26
13:18:57|3279.35
13:18:58|3279.66
13:18:59|3279.91
13:19:00|3280.18
13:19:01|3279.56
13:19:01|3278.64
13:19:03|3278.24
13:19:04|3278.23
13:19:05|3278.48
13:19:06|3279.75
13:19:07|3278.75
13:19:08|3278.39
13:19:09|3277.85
13:19:10|3277.62
13:19:11|3278.03
13:19:12|3278.81
13:19:13|3279.1
13:19:14|3278.77
13:19:16|3279.53
13:19:17|3279.01
13:19:18|3279.71
13:19:18|3280.87
13:19:20|3280.7
13:19:21|3279.72
13:19:21|3281.04
13:19:22|3281.64
13:19:24|3280.65
13:19:24|3280.87
13:19:25|3281.38
13:19:27|3281.42
13:19:27|3281.19
13:19:28|3281.11
13:19:29|3281.59
13:19:30|3281.94
13:19:31|3280.6
13:19:32|3279.9
13:19:33|3280.19
13:19:35|3279.93
13:19:35|3280.4
13:19:36|3281.6
13:19:37|3281.48
13:19:38|3281.58
13:19:40|3281.38
13:19:41|3281.35
13:19:42|3281.73
13:19:43|3281.7
13:19:43|3281.98
13:19:45|3281.62
13:19:46|3281.22
13:19:46|3281.57
13:19:48|3281.8
13:19:49|3281.5
13:19:50|3281.49
13:19:50|3281.01
13:19:52|3281.95
13:19:53|3281.97
13:19:53|3281.66
13:19:54|3281.57
13:19:56|3281.21
13:19:57|3281.07
13:19:58|3280.79
13:19:59|3281.6
13:20:00|3281.95
13:20:01|3281.61
13:20:02|3282.17
13:20:03|3281.63
13:20:05|3281.32
13:20:06|3281.29
13:20:07|3281.96
13:20:08|3282.04
13:20:09|3282.51
13:20:10|3282.58
13:20:11|3282.59
13:20:12|3282.44
13:20:13|3282.31
13:20:14|3282.78
13:20:15|3282.51
13:20:16|3283.67
13:20:17|3283.02
13:20:18|3283.33
13:20:19|3283.29
13:20:20|3283.59
13:20:21|3283.49
13:20:22|3283.66
13:20:23|3283.4
13:20:24|3283.64
13:20:25|3283.79
13:20:26|3283.79
13:20:28|3285.54
13:20:29|3286.39
13:20:30|3286.78
13:20:31|3286.53
13:20:31|3286.4
13:20:33|3286.14
13:20:34|3285.94
13:20:34|3285.57
13:20:36|3286.85
13:20:36|3286.35
13:20:38|3284.92
13:20:38|3285.41
13:20:40|3285.36
13:20:40|3285.99
13:20:42|3286.01
13:20:42|3286.01
13:20:44|3285.99
13:20:45|3285.9
13:20:45|3286.67
13:20:47|3286.35
13:20:47|3286.15
13:20:49|3286.81
13:20:50|3287.37
13:20:51|3287.34
13:20:52|3287.08
13:20:53|3287.38
13:20:54|3287.28
13:20:55|3287.2
13:20:56|3288.02
13:20:57|3287.45
13:20:58|3287.45
13:20:59|3287.29
13:21:00|3287.6
13:21:01|3288.46
13:21:02|3289.26
13:21:03|3290.06
13:21:04|3290.02
13:21:05|3289.56
13:21:06|3290.48
13:21:07|3290.1
13:21:08|3289.92
13:21:09|3289.22
13:21:10|3290.6
13:21:11|3291.
13:21:12|3290.99
13:21:13|3291.8
13:21:14|3292.2
13:21:15|3291.4
13:21:16|3290.07
13:21:17|3291.19
13:21:18|3290.65
13:21:19|3291.2
13:21:20|3290.76
13:21:21|3291.01
13:21:22|3290.6
13:21:23|3290.36
13:21:24|3290.48
13:21:25|3291.4
13:21:26|3290.59
13:21:28|3292.59
13:21:29|3293.05
13:21:30|3293.28
13:21:32|3292.7
13:21:32|3293.93
13:21:34|3292.8
13:21:35|3292.39
13:21:36|3292.43
13:21:37|3292.64
13:21:38|3292.19
13:21:38|3292.19
13:21:40|3291.43
13:21:40|3292.34
13:21:42|3293.8
13:21:43|3293.77
13:21:44|3293.47
13:21:45|3292.77
13:21:46|3292.53
13:21:47|3293.85
13:21:48|3293.95
13:21:49|3293.81
13:21:50|3294.67
13:21:51|3294.41
13:21:52|3294.8
13:21:53|3294.71
13:21:54|3294.8
13:21:55|3294.82
13:21:56|3295.15
13:21:57|3295.14
13:21:58|3294.23
13:21:59|3295.19
13:22:00|3294.63
13:22:01|3294.8
13:22:02|3294.94
13:22:03|3294.47
13:22:04|3295.09
13:22:05|3296.27
13:22:06|3296.69
13:22:07|3297.2
13:22:08|3298.6
13:22:09|3297.48
13:22:10|3297.37
13:22:11|3297.38
13:22:12|3297.94
13:22:13|3297.91
13:22:14|3299.22
13:22:15|3299.73
13:22:16|3299.74
13:22:17|3299.57
13:22:18|3300.74
13:22:19|3301.15
13:22:20|3301.68
13:22:21|3302.51
13:22:22|3302.39
13:22:23|3302.
13:22:24|3301.74
13:22:25|3301.1
13:22:26|3300.8
13:22:28|3300.76
13:22:30|3301.4
13:22:30|3300.43
13:22:32|3300.81
13:22:33|3300.04
13:22:34|3299.2
13:22:35|3298.42
13:22:36|3298.43
13:22:37|3298.17
13:22:38|3297.98
13:22:39|3298.78
13:22:40|3298.81
13:22:41|3298.28
13:22:42|3298.1
13:22:43|3298.17
13:22:44|3299.2
13:22:45|3299.21
13:22:46|3299.26
13:22:47|3299.15
13:22:48|3298.81
13:22:49|3298.59
13:22:50|3298.59
13:22:51|3298.26
13:22:52|3298.32
13:22:53|3298.9
13:22:54|3298.41
13:22:55|3298.39
13:22:56|3297.06
13:22:57|3296.8
13:22:58|3297.21
13:22:59|3298.32
13:23:00|3297.77
13:23:01|3298.2
13:23:02|3298.51
13:23:03|3298.41
13:23:04|3297.44
13:23:05|3297.81
13:23:06|3297.82
13:23:07|3297.42
13:23:08|3297.54
13:23:09|3298.14
13:23:10|3298.62
13:23:11|3299.02
13:23:12|3298.86
13:23:13|3299.9
13:23:14|3300.16
13:23:15|3299.8
13:23:16|3299.8
13:23:17|3298.6
13:23:18|3298.44
13:23:19|3299.75
13:23:20|3300.36
13:23:22|3300.06
13:23:22|3300.78
13:23:23|3300.91
13:23:24|3300.99
13:23:25|3301.15
13:23:26|3301.19
13:23:27|3301.39
13:23:29|3300.84
13:23:30|3300.86
13:23:31|3301.
13:23:32|3300.9
13:23:33|3301.67
13:23:34|3301.67
13:23:36|3303.51
13:23:37|3303.02
13:23:37|3301.84
13:23:38|3302.12
13:23:39|3302.7
13:23:40|3303.53
13:23:42|3304.6
13:23:42|3304.18
13:23:43|3303.97
13:23:45|3303.17
13:23:45|3303.98
13:23:46|3303.96
13:23:48|3304.08
13:23:48|3304.01
13:23:49|3303.81
13:23:50|3303.71
13:23:51|3303.94
13:23:52|3303.58
13:23:53|3303.25
13:23:55|3303.02
13:23:55|3303.14
13:23:56|3304.19
13:23:57|3303.6
13:23:58|3303.6
13:23:59|3303.9
13:24:01|3303.8
13:24:01|3304.31
13:24:02|3304.55
13:24:03|3305.
13:24:04|3305.25
13:24:05|3304.72
13:24:06|3305.15
13:24:08|3304.96
13:24:08|3305.7
13:24:09|3306.09
13:24:10|3305.36
13:24:12|3305.99
13:24:12|3305.7
13:24:13|3304.86
13:24:14|3305.59
13:24:16|3305.24
13:24:16|3303.59
13:24:17|3303.7
13:24:18|3304.8
13:24:19|3305.62
13:24:20|3305.98
13:24:21|3306.14
13:24:22|3306.6
13:24:23|3306.29
13:24:24|3306.26
13:24:25|3306.59
13:24:26|3306.37
13:24:28|3306.53
13:24:28|3306.72
13:24:29|3306.72
13:24:30|3306.71
13:24:31|3306.73
13:24:33|3306.78
13:24:34|3306.35
13:24:35|3306.82
13:24:36|3306.86
13:24:37|3306.61
13:24:38|3306.97
13:24:39|3307.09
13:24:40|3306.79
13:24:41|3306.86
13:24:42|3307.6
13:24:43|3307.16
13:24:45|3306.99
13:24:46|3307.01
13:24:46|3307.18
13:24:48|3307.63
13:24:48|3306.4
13:24:49|3306.45
13:24:50|3306.
13:24:51|3306.19
13:24:52|3306.1
13:24:53|3306.1
13:24:54|3305.36
13:24:55|3305.93
13:24:56|3305.77
13:24:57|3305.63
13:24:58|3305.03
13:25:00|3304.1
13:25:00|3304.19
13:25:01|3303.2
13:25:02|3303.99
13:25:03|3303.57
13:25:04|3304.
13:25:05|3303.55
13:25:07|3305.
13:25:07|3304.84
13:25:08|3304.73
13:25:09|3304.33
13:25:10|3304.05
13:25:11|3304.18
13:25:13|3305.04
13:25:14|3305.28
13:25:14|3305.06
13:25:15|3303.8
13:25:16|3303.59
13:25:17|3303.96
13:25:19|3303.25
13:25:19|3301.86
13:25:20|3301.83
13:25:21|3300.34
13:25:22|3299.47
13:25:23|3298.8
13:25:24|3299.68
13:25:25|3299.59
13:25:26|3299.63
13:25:28|3299.59
13:25:29|3299.15
13:25:29|3298.6
13:25:32|3299.18
13:25:33|3300.64
13:25:34|3300.21
13:25:35|3299.12
13:25:35|3300.03
13:25:36|3300.28
13:25:37|3299.74
13:25:38|3299.09
13:25:40|3299.14
13:25:40|3299.29
13:25:42|3299.75
13:25:42|3298.85
13:25:44|3298.47
13:25:45|3298.92
13:25:46|3299.2
13:25:47|3299.6
13:25:48|3299.63
13:25:49|3300.07
13:25:50|3299.41
13:25:51|3299.
13:25:52|3299.34
13:25:53|3298.84
13:25:54|3298.21
13:25:55|3299.12
13:25:56|3298.43
13:25:57|3298.02
13:25:58|3298.13
13:25:59|3300.11
13:26:00|3302.42
13:26:01|3302.56
13:26:02|3302.11
13:26:03|3303.11
13:26:04|3302.5
13:26:05|3303.35
13:26:07|3303.
13:26:07|3303.81
13:26:08|3304.04
13:26:09|3304.07
13:26:10|3302.8
13:26:11|3304.39
13:26:12|3305.02
13:26:13|3304.85
13:26:14|3306.12
13:26:15|3306.13
13:26:16|3306.31
13:26:17|3307.61
13:26:19|3308.
13:26:19|3308.64
13:26:20|3308.42
13:26:21|3307.59
13:26:22|3308.42
13:26:23|3308.32
13:26:24|3308.64
13:26:25|3308.81
13:26:26|3307.7
13:26:27|3309.
13:26:28|3309.55
13:26:29|3309.56
13:26:31|3309.22
13:26:33|3309.29
13:26:34|3309.23
13:26:34|3307.69
13:26:36|3306.8
13:26:36|3306.79
13:26:38|3306.89
13:26:39|3307.09
13:26:40|3306.7
13:26:41|3307.29
13:26:42|3307.48
13:26:43|3307.73
13:26:44|3306.8
13:26:45|3306.9
13:26:46|3307.57
13:26:47|3306.85
13:26:48|3307.1
13:26:49|3307.
13:26:50|3307.26
13:26:51|3306.94
13:26:52|3305.79
13:26:53|3304.87
13:26:54|3304.57
13:26:55|3305.6
13:26:56|3304.84
13:26:57|3304.83
13:26:58|3305.26
13:26:59|3304.37
13:27:00|3303.6
13:27:02|3304.22
13:27:02|3305.43
13:27:03|3305.67
13:27:04|3305.43
13:27:05|3306.71
13:27:06|3307.57
13:27:07|3307.19
13:27:08|3307.2
13:27:09|3308.56
13:27:10|3308.9
13:27:11|3310.01
13:27:12|3309.73
13:27:13|3309.2
13:27:14|3309.81
13:27:16|3309.14
13:27:16|3309.79
13:27:17|3309.79
13:27:18|3309.15
13:27:19|3309.5
13:27:20|3308.12
13:27:21|3307.68
13:27:22|3306.26
13:27:24|3306.86
13:27:24|3305.41
13:27:25|3305.2
13:27:26|3305.42
13:27:27|3304.67
13:27:28|3304.84
13:27:29|3305.35
13:27:30|3305.41
13:27:32|3305.21
13:27:33|3306.31
13:27:34|3306.72
13:27:35|3306.44
13:27:36|3306.91
13:27:38|3306.2
13:27:39|3305.83
13:27:40|3306.16
13:27:41|3306.23
13:27:42|3305.56
13:27:43|3306.07
13:27:44|3305.78
13:27:45|3305.84
13:27:47|3305.77
13:27:47|3305.72
13:27:49|3306.69
13:27:50|3307.08
13:27:50|3305.6
13:27:51|3306.8
13:27:53|3306.52
13:27:53|3306.9
13:27:54|3307.6
13:27:55|3306.94
13:27:57|3307.
13:27:58|3307.
13:27:58|3307.27
13:28:00|3307.23
13:28:00|3308.
13:28:02|3309.01
13:28:02|3309.34
13:28:04|3309.37
13:28:04|3309.26
13:28:05|3309.26
13:28:07|3311.2
13:28:07|3309.8
13:28:08|3310.23
13:28:09|3310.41
13:28:11|3309.06
13:28:11|3309.91
13:28:12|3310.08
13:28:13|3309.85
13:28:14|3309.9
13:28:16|3309.59
13:28:17|3309.68
13:28:18|3309.57
13:28:19|3309.24
13:28:20|3308.34
13:28:21|3309.53
13:28:22|3308.93
13:28:23|3308.78
13:28:24|3308.52
13:28:26|3309.62
13:28:26|3310.42
13:28:27|3310.25
13:28:28|3310.38
13:28:29|3310.43
13:28:30|3310.29
13:28:32|3309.95
13:28:33|3309.25
13:28:34|3308.58
13:28:35|3308.79
13:28:36|3309.45
13:28:37|3310.31
13:28:38|3310.37
13:28:40|3308.97
13:28:41|3308.6
13:28:42|3309.12
13:28:43|3309.12
13:28:44|3308.9
13:28:45|3308.87
13:28:46|3308.93
13:28:47|3307.6
13:28:48|3308.14
13:28:49|3307.82
13:28:50|3308.46
13:28:51|3308.79
13:28:52|3308.2
13:28:53|3307.66
13:28:54|3307.75
13:28:55|3307.97
13:28:56|3307.99
13:28:57|3308.8
13:28:58|3307.51
13:28:59|3307.66
13:29:00|3308.12
13:29:01|3307.99
13:29:02|3308.39
13:29:03|3308.39
13:29:04|3309.44
13:29:05|3310.6
13:29:06|3310.39
13:29:07|3310.22
13:29:08|3309.
13:29:09|3309.37
13:29:10|3310.34
13:29:11|3310.39
13:29:12|3309.44
13:29:13|3309.86
13:29:14|3309.21
13:29:15|3310.26
13:29:16|3310.41
13:29:17|3310.41
13:29:18|3311.24
13:29:20|3311.01
13:29:21|3311.01
13:29:22|3311.52
13:29:22|3311.25
13:29:23|3311.07
13:29:24|3311.32
13:29:26|3311.17
13:29:26|3311.47
13:29:28|3311.13
13:29:28|3311.03
13:29:29|3310.99
13:29:31|3311.34
13:29:31|3310.76
13:29:33|3310.71
13:29:34|3310.57
13:29:36|3310.42
13:29:37|3310.19
13:29:38|3310.43
13:29:39|3309.71
13:29:40|3310.21
13:29:42|3311.4
13:29:42|3310.82
13:29:43|3310.86
13:29:44|3314.29
13:29:45|3314.29
13:29:47|3314.21
13:29:47|3314.16
13:29:49|3313.85
13:29:50|3314.21
13:29:51|3313.67
13:29:52|3313.04
13:29:52|3313.88
13:29:54|3313.61
13:29:54|3314.19
13:29:56|3313.76
13:29:56|3314.19
13:29:58|3313.96
13:29:59|3313.44
13:30:00|3313.33
13:30:01|3313.41
13:30:02|3312.8
13:30:04|3310.21
13:30:05|3310.46
13:30:05|3308.84
13:30:06|3307.5
13:30:07|3307.
13:30:08|3306.41
13:30:09|3306.11
13:30:10|3305.39
13:30:11|3304.99
13:30:12|3304.48
13:30:13|3306.75
13:30:14|3306.6
13:30:16|3307.89
13:30:16|3306.74
13:30:17|3306.57
13:30:18|3307.51
13:30:20|3308.24
13:30:20|3308.85
13:30:21|3307.63
13:30:22|3306.75
13:30:24|3306.53
13:30:24|3306.2
13:30:25|3305.98
13:30:27|3305.17
13:30:27|3305.39
13:30:28|3304.75
13:30:29|3304.16
13:30:31|3304.33
13:30:31|3303.65
13:30:33|3302.56
13:30:33|3304.
13:30:35|3304.99
13:30:36|3306.23
13:30:37|3306.62
13:30:38|3307.53
13:30:39|3307.45
13:30:40|3308.59
13:30:41|3306.53
13:30:42|3305.65
13:30:43|3306.39
13:30:44|3305.98
13:30:45|3305.54
13:30:46|3304.77
13:30:48|3304.19
13:30:49|3303.62
13:30:49|3303.61
13:30:50|3302.63
13:30:52|3302.57
13:30:52|3303.01
13:30:54|3303.69
13:30:54|3302.83
13:30:56|3302.72
13:30:56|3302.
13:30:57|3301.92
13:30:58|3302.08
13:30:59|3301.96
13:31:01|3301.2
13:31:01|3301.79
13:31:02|3301.81
13:31:03|3302.53
13:31:04|3301.07
13:31:06|3303.2
13:31:06|3303.05
13:31:07|3303.15
13:31:08|3302.93
13:31:09|3302.38
13:31:11|3301.76
13:31:11|3301.8
13:31:12|3301.76
13:31:13|3301.54
13:31:15|3300.86
13:31:15|3301.19
13:31:17|3300.52
13:31:18|3300.48
13:31:19|3300.69
13:31:20|3300.36
13:31:20|3299.61
13:31:22|3299.09
13:31:23|3299.15
13:31:24|3300.6
13:31:25|3300.62
13:31:26|3300.69
13:31:27|3299.62
13:31:27|3300.59
13:31:28|3300.61
13:31:29|3299.99
13:31:30|3300.1
13:31:31|3299.59
13:31:32|3299.41
13:31:34|3299.48
13:31:36|3299.62
13:31:37|3300.92
13:31:38|3300.32
13:31:39|3299.74
13:31:39|3300.28
13:31:40|3300.3
13:31:41|3300.57
13:31:42|3301.09
13:31:44|3302.13
13:31:45|3302.11
13:31:46|3301.67
13:31:47|3301.66
13:31:48|3300.35
13:31:49|3300.2
13:31:50|3300.01
13:31:52|3298.67
13:31:53|3298.36
13:31:53|3298.01
13:31:54|3298.13
13:31:55|3298.35
13:31:56|3297.79
13:31:57|3298.27
13:31:58|3296.7
13:31:59|3297.19
13:32:00|3296.6
13:32:02|3296.29
13:32:02|3295.95
13:32:03|3296.7
13:32:04|3297.94
13:32:05|3297.33
13:32:06|3297.12
13:32:07|3297.
13:32:08|3296.3
13:32:10|3297.18
13:32:10|3297.49
13:32:11|3298.1
13:32:12|3296.64
13:32:13|3296.81
13:32:14|3298.6
13:32:15|3299.6
13:32:16|3298.78
13:32:18|3299.78
13:32:18|3300.6
13:32:19|3301.53
13:32:21|3301.29
13:32:21|3301.13
13:32:22|3301.17
13:32:23|3301.01
13:32:25|3300.94
13:32:26|3299.41
13:32:26|3298.96
13:32:27|3299.08
13:32:29|3299.27
13:32:29|3298.6
13:32:31|3298.61
13:32:31|3298.62
13:32:32|3298.05
13:32:33|3297.99
13:32:35|3297.95
13:32:36|3298.35
13:32:37|3299.35
13:32:38|3298.97
13:32:40|3300.51
13:32:41|3300.08
13:32:42|3300.43
13:32:43|3301.54
13:32:44|3301.35
13:32:45|3300.53
13:32:46|3299.71
13:32:47|3300.37
13:32:48|3300.6
13:32:49|3300.02
13:32:50|3299.99
13:32:51|3299.95
13:32:52|3299.59
13:32:53|3299.82
13:32:54|3299.57
13:32:55|3299.28
13:32:56|3298.94
13:32:57|3299.23
13:32:58|3300.29
13:32:59|3299.74
13:33:00|3300.03
13:33:01|3301.42
13:33:02|3301.55
13:33:04|3301.92
13:33:04|3303.52
13:33:05|3302.89
13:33:06|3302.39
13:33:07|3302.39
13:33:09|3303.81
13:33:09|3302.49
13:33:10|3301.49
13:33:11|3302.01
13:33:12|3301.8
13:33:13|3302.49
13:33:14|3302.93
13:33:15|3302.52
13:33:16|3302.05
13:33:18|3300.71
13:33:18|3300.49
13:33:19|3299.86
13:33:20|3299.44
13:33:21|3298.47
13:33:22|3298.26
13:33:23|3298.59
13:33:24|3298.59
13:33:25|3298.09
13:33:26|3297.47
13:33:27|3297.02
13:33:28|3297.07
13:33:29|3296.29
13:33:30|3297.05
13:33:31|3296.64
13:33:32|3296.7
13:33:33|3297.21
13:33:34|3297.66
13:33:36|3297.49
13:33:38|3296.39
13:33:38|3296.8
13:33:40|3296.39
13:33:41|3296.36
13:33:42|3296.75
13:33:43|3297.23
13:33:44|3296.88
13:33:45|3297.47
13:33:46|3297.22
13:33:47|3296.63
13:33:48|3297.2
13:33:49|3296.63
13:33:51|3296.95
13:33:51|3297.67
13:33:52|3297.94
13:33:54|3297.99
13:33:54|3297.4
13:33:55|3297.4
13:33:57|3298.36
13:33:57|3298.66
13:33:58|3297.8
13:33:59|3296.63
13:34:00|3297.67
13:34:02|3296.86
13:34:03|3296.68
13:34:03|3296.69
13:34:05|3297.74
13:34:06|3296.63
13:34:07|3296.07
13:34:08|3296.42
13:34:09|3296.42
13:34:09|3296.2
13:34:11|3295.09
13:34:12|3295.31
13:34:13|3295.21
13:34:14|3295.76
13:34:15|3295.23
13:34:16|3296.3
13:34:18|3297.
13:34:19|3295.57
13:34:19|3296.22
13:34:20|3296.73
13:34:21|3295.48
13:34:22|3295.46
13:34:23|3295.56
13:34:24|3295.21
13:34:25|3295.44
13:34:26|3295.05
13:34:27|3294.66
13:34:28|3295.15
13:34:29|3294.5
13:34:30|3294.51
13:34:32|3294.42
13:34:32|3294.6
13:34:34|3294.32
13:34:34|3294.41
13:34:36|3294.91
13:34:36|3294.08
13:34:37|3294.1
13:34:38|3293.33
13:34:40|3292.8
13:34:40|3292.4
13:34:41|3292.96
13:34:43|3293.2
13:34:44|3292.91
13:34:45|3293.5
13:34:45|3293.69
13:34:47|3293.35
13:34:47|3293.41
13:34:48|3294.73
13:34:50|3294.88
13:34:51|3294.
13:34:52|3293.4
13:34:52|3293.42
13:34:53|3293.42
13:34:55|3293.7
13:34:56|3293.43
13:34:57|3293.89
13:34:58|3293.43
13:34:58|3293.98
13:35:00|3293.8
13:35:01|3294.82
13:35:02|3295.41
13:35:03|3295.82
13:35:04|3295.61
13:35:05|3297.13
13:35:06|3297.58
13:35:07|3296.11
13:35:08|3297.57
13:35:09|3296.4
13:35:10|3297.44
13:35:11|3297.51
13:35:12|3296.3
13:35:13|3297.16
13:35:14|3298.79
13:35:15|3299.52
13:35:16|3299.99
13:35:17|3299.59
13:35:18|3299.52
13:35:19|3298.94
13:35:20|3299.92
13:35:21|3300.62
13:35:22|3301.57
13:35:23|3302.
13:35:24|3301.82
13:35:25|3301.46
13:35:26|3302.11
13:35:27|3302.64
13:35:28|3302.73
13:35:29|3302.3
13:35:30|3303.02
13:35:32|3302.57
13:35:32|3302.99
13:35:33|3302.9
13:35:34|3301.57
13:35:35|3300.74
13:35:37|3300.74
13:35:37|3301.92
13:35:39|3301.31
13:35:39|3300.52
13:35:40|3300.87
13:35:42|3300.74
13:35:43|3300.25
13:35:44|3301.14
13:35:45|3301.32
13:35:46|3301.19
13:35:47|3302.41
13:35:48|3302.48
13:35:49|3302.29
13:35:50|3302.68
13:35:51|3303.63
13:35:52|3304.2
13:35:53|3304.1
13:35:54|3304.91
13:35:55|3305.29
13:35:56|3304.94
13:35:57|3305.33
13:35:58|3304.88
13:35:59|3304.78
13:36:00|3304.71
13:36:01|3304.95
13:36:02|3305.71
13:36:03|3305.61
13:36:04|3307.42
13:36:05|3308.8
13:36:06|3309.19
13:36:07|3310.33
13:36:08|3309.96
13:36:09|3310.35
13:36:10|3309.86
13:36:11|3308.89
13:36:12|3308.99
13:36:13|3308.7
13:36:14|3309.72
13:36:15|3311.91
13:36:16|3311.61
13:36:17|3311.85
13:36:18|3312.72
13:36:19|3313.
13:36:20|3311.7
13:36:21|3311.41
13:36:22|3311.63
13:36:23|3311.02
13:36:25|3310.74
13:36:25|3310.16
13:36:26|3310.72
13:36:27|3310.19
13:36:28|3309.65
13:36:29|3309.6
13:36:30|3308.21
13:36:31|3307.43
13:36:33|3307.73
13:36:33|3306.86
13:36:34|3306.75
13:36:36|3305.91
13:36:36|3307.02
13:36:38|3307.62
13:36:40|3306.87
13:36:41|3306.18
13:36:42|3307.06
13:36:43|3306.17
13:36:44|3306.02
13:36:45|3306.54
13:36:46|3307.27
13:36:47|3308.19
13:36:48|3308.01
13:36:49|3308.32
13:36:50|3309.52
13:36:51|3310.03
13:36:53|3310.29
13:36:53|3310.39
13:36:55|3310.2
13:36:56|3309.51
13:36:57|3310.73
13:36:58|3310.56
13:36:59|3310.31
13:36:59|3310.58
13:37:01|3310.73
13:37:02|3311.13
13:37:03|3311.92
13:37:04|3312.4
13:37:04|3312.59
13:37:06|3312.19
13:37:06|3312.11
13:37:08|3312.28
13:37:09|3311.07
13:37:10|3312.02
13:37:11|3310.95
13:37:11|3311.3
13:37:13|3311.48
13:37:14|3312.11
13:37:15|3312.49
13:37:16|3313.17
13:37:17|3314.59
13:37:18|3314.87
13:37:19|3315.21
13:37:20|3316.36
13:37:21|3315.6
13:37:22|3315.7
13:37:23|3315.2
13:37:25|3314.99
13:37:25|3313.82
13:37:27|3313.79
13:37:27|3312.5
13:37:28|3313.2
13:37:29|3314.22
13:37:31|3314.11
13:37:31|3314.76
13:37:32|3314.37
13:37:33|3313.53
13:37:34|3312.81
13:37:35|3312.69
13:37:36|3311.29
13:37:37|3311.59
13:37:38|3311.05
13:37:40|3311.99
13:37:40|3311.52
13:37:41|3312.58
13:37:43|3313.18
13:37:44|3313.99
13:37:45|3313.61
13:37:46|3312.82
13:37:47|3311.6
13:37:48|3311.52
13:37:49|3311.41
13:37:50|3312.19
13:37:52|3310.31
13:37:53|3310.44
13:37:54|3310.63
13:37:55|3311.65
13:37:56|3312.82
13:37:58|3313.19
13:37:58|3312.39
13:37:59|3311.6
13:38:01|3312.18
13:38:02|3312.4
13:38:02|3313.39
13:38:04|3313.63
13:38:04|3312.97
13:38:05|3313.56
13:38:06|3313.16
13:38:07|3313.36
13:38:08|3312.95
13:38:09|3312.24
13:38:10|3312.89
13:38:11|3311.77
13:38:12|3311.32
13:38:14|3312.68
13:38:14|3313.6
13:38:15|3313.69
13:38:16|3313.81
13:38:17|3313.72
13:38:19|3313.41
13:38:20|3313.79
13:38:21|3312.65
13:38:22|3311.6
13:38:23|3311.81
13:38:24|3311.86
13:38:25|3310.99
13:38:26|3310.51
13:38:27|3309.81
13:38:28|3310.32
13:38:29|3311.08
13:38:30|3311.46
13:38:31|3311.05
13:38:32|3309.99
13:38:33|3309.28
13:38:35|3309.79
13:38:36|3309.54
13:38:36|3308.1
13:38:38|3308.27
13:38:38|3308.93
13:38:40|3309.88
13:38:41|3310.05
13:38:42|3310.37
13:38:43|3309.36
13:38:44|3309.77
13:38:45|3309.61
13:38:47|3309.24
13:38:47|3308.88
13:38:49|3308.81
13:38:49|3309.2
13:38:50|3308.24
13:38:51|3307.07
13:38:53|3306.43
13:38:54|3305.73
13:38:54|3305.76
13:38:56|3306.63
13:38:56|3305.25
13:38:57|3305.24
13:38:58|3305.22
13:39:00|3304.89
13:39:01|3304.57
13:39:02|3304.59
13:39:03|3304.41
13:39:04|3304.45
13:39:05|3304.9
13:39:06|3303.
13:39:07|3303.23
13:39:08|3303.19
13:39:09|3303.61
13:39:10|3303.09
13:39:11|3303.27
13:39:12|3304.26
13:39:13|3304.84
13:39:14|3305.71
13:39:15|3304.66
13:39:16|3303.42
13:39:17|3304.59
13:39:18|3304.98
13:39:19|3305.72
13:39:20|3306.06
13:39:21|3306.9
13:39:22|3305.33
13:39:23|3304.63
13:39:24|3305.19
13:39:25|3304.78
13:39:26|3305.04
13:39:27|3304.4
13:39:28|3304.4
13:39:29|3304.51
13:39:30|3303.36
13:39:31|3303.71
13:39:32|3304.5
13:39:33|3304.41
13:39:34|3303.06
13:39:35|3303.35
13:39:36|3304.39
13:39:37|3304.19
13:39:38|3303.39
13:39:39|3303.01
13:39:41|3303.42
13:39:41|3304.55
13:39:43|3304.99
13:39:44|3304.36
13:39:46|3304.29
13:39:48|3303.85
13:39:49|3304.47
13:39:49|3305.34
13:39:51|3305.13
13:39:51|3304.53
13:39:52|3305.77
13:39:53|3305.63
13:39:54|3304.15
13:39:56|3303.34
13:39:57|3303.79
13:39:57|3303.79
13:39:59|3303.43
13:39:59|3302.85
13:40:00|3302.48
13:40:02|3302.29
13:40:02|3303.69
13:40:04|3302.98
13:40:05|3302.86
13:40:06|3303.57
13:40:07|3303.99
13:40:08|3304.13
13:40:09|3302.21
13:40:10|3301.55
13:40:11|3301.54
13:40:12|3301.09
13:40:13|3300.4
13:40:14|3301.09
13:40:15|3300.86
13:40:16|3300.69
13:40:18|3300.33
13:40:18|3300.19
13:40:19|3300.35
13:40:20|3300.37
13:40:21|3299.85
13:40:22|3299.
13:40:23|3298.2
13:40:24|3297.81
13:40:26|3297.72
13:40:26|3298.65
13:40:27|3296.6
13:40:28|3296.05
13:40:29|3295.37
13:40:31|3295.33
13:40:31|3294.36
13:40:32|3293.81
13:40:33|3293.83
13:40:34|3294.72
13:40:36|3294.16
13:40:37|3295.2
13:40:38|3293.81
13:40:39|3293.76
13:40:40|3293.9
13:40:41|3293.62
13:40:42|3295.2
13:40:43|3295.15
13:40:44|3295.58
13:40:46|3294.41
13:40:47|3293.69
13:40:47|3293.64
13:40:49|3293.07
13:40:49|3293.
13:40:50|3292.5
13:40:52|3291.7
13:40:53|3290.63
13:40:54|3290.57
13:40:55|3290.99
13:40:56|3290.18
13:40:56|3290.59
13:40:58|3292.15
13:40:58|3291.6
13:41:00|3291.85
13:41:00|3293.05
13:41:02|3291.82
13:41:03|3291.96
13:41:03|3293.39
13:41:05|3293.11
13:41:06|3291.57
13:41:07|3291.55
13:41:08|3291.63
13:41:09|3290.43
13:41:10|3290.56
13:41:11|3290.43
13:41:12|3291.59
13:41:13|3291.55
13:41:14|3291.4
13:41:15|3290.77
13:41:16|3290.45
13:41:17|3290.95
13:41:18|3290.39
13:41:19|3289.44
13:41:20|3288.89
13:41:21|3288.13
13:41:22|3287.1
13:41:23|3287.27
13:41:24|3289.19
13:41:25|3290.12
13:41:26|3290.12
13:41:27|3290.12
13:41:28|3290.13
13:41:29|3289.47
13:41:30|3290.4
13:41:31|3289.01
13:41:32|3290.53
13:41:33|3289.73
13:41:34|3288.94
13:41:35|3289.25
13:41:36|3290.08
13:41:37|3289.46
13:41:38|3289.74
13:41:39|3289.09
13:41:40|3289.62
13:41:41|3289.16
13:41:42|3290.25
13:41:44|3291.19
13:41:45|3290.33
13:41:46|3289.4
13:41:47|3289.53
13:41:48|3289.37
13:41:49|3288.73
13:41:50|3288.41
13:41:51|3288.8
13:41:52|3289.
13:41:53|3289.24
13:41:54|3288.56
13:41:55|3289.35
13:41:56|3289.79
13:41:58|3289.59
13:41:58|3288.
13:42:00|3287.24
13:42:00|3287.6
13:42:01|3287.62
13:42:02|3287.14
13:42:03|3288.52
13:42:04|3288.27
13:42:06|3288.41
13:42:07|3287.38
13:42:07|3287.32
13:42:09|3288.43
13:42:09|3288.53
13:42:10|3288.95
13:42:11|3290.14
13:42:12|3290.59
13:42:13|3290.41
13:42:14|3290.64
13:42:15|3290.46
13:42:17|3290.47
13:42:17|3290.44
13:42:19|3291.04
13:42:19|3290.66
13:42:20|3291.31
13:42:22|3292.51
13:42:22|3292.01
13:42:24|3291.8
13:42:25|3291.8
13:42:25|3291.93
13:42:26|3291.56
13:42:28|3290.58
13:42:29|3289.36
13:42:30|3289.09
13:42:30|3288.25
13:42:32|3287.99
13:42:33|3287.43
13:42:34|3287.
13:42:34|3286.63
13:42:36|3286.8
13:42:36|3286.43
13:42:38|3285.26
13:42:39|3286.02
13:42:40|3285.57
13:42:41|3287.
13:42:41|3286.57
13:42:43|3288.7
13:42:45|3287.
13:42:47|3287.39
13:42:47|3286.24
13:42:49|3287.
13:42:49|3287.01
13:42:51|3287.74
13:42:52|3287.36
13:42:52|3286.64
13:42:53|3286.09
13:42:54|3285.99
13:42:55|3286.26
13:42:56|3285.51
13:42:58|3284.91
13:42:58|3285.43
13:42:59|3285.42
13:43:01|3286.13
13:43:02|3286.66
13:43:03|3287.61
13:43:03|3287.9
13:43:04|3286.7
13:43:05|3286.14
13:43:07|3285.3
13:43:08|3285.06
13:43:09|3284.39
13:43:10|3283.99
13:43:10|3284.57
13:43:12|3284.92
13:43:12|3284.13
13:43:13|3284.08
13:43:14|3283.76
13:43:15|3284.19
13:43:17|3283.87
13:43:17|3284.01
13:43:18|3282.86
13:43:19|3283.64
13:43:20|3283.19
13:43:21|3284.33
13:43:23|3285.25
13:43:24|3285.87
13:43:24|3286.56
13:43:25|3287.3
13:43:26|3287.69
13:43:27|3288.52
13:43:28|3287.47
13:43:30|3287.08
13:43:30|3287.31
13:43:32|3287.71
13:43:33|3286.96
13:43:34|3285.98
13:43:35|3284.8
13:43:36|3285.69
13:43:37|3285.44
13:43:38|3285.79
13:43:40|3285.4
13:43:40|3284.96
13:43:41|3286.97
13:43:43|3287.19
13:43:44|3287.13
13:43:45|3286.2
13:43:47|3286.03
13:43:47|3285.61
13:43:49|3285.82
13:43:51|3285.72
13:43:52|3285.
13:43:53|3285.59
13:43:53|3286.6
13:43:54|3286.76
13:43:55|3285.77
13:43:57|3285.55
13:43:57|3286.01
13:43:59|3284.74
13:44:00|3284.82
13:44:01|3284.81
13:44:02|3285.2
13:44:03|3286.73
13:44:04|3285.01
13:44:05|3284.93
13:44:06|3284.42
13:44:07|3284.58
13:44:08|3286.21
13:44:09|3285.96
13:44:10|3285.99
13:44:11|3286.01
13:44:12|3286.1
13:44:13|3286.28
13:44:14|3286.7
13:44:15|3285.03
13:44:16|3283.61
13:44:17|3284.1
13:44:18|3283.59
13:44:19|3284.
13:44:20|3283.54
13:44:21|3283.47
13:44:22|3283.66
13:44:23|3283.13
13:44:24|3283.06
13:44:26|3283.66
13:44:26|3283.71
13:44:28|3284.02
13:44:29|3283.77
13:44:29|3283.16
13:44:30|3283.19
13:44:31|3284.24
13:44:32|3284.91
13:44:33|3283.56
13:44:34|3283.85
13:44:35|3285.08
13:44:36|3285.56
13:44:37|3285.62
13:44:38|3285.89
13:44:39|3284.71
13:44:41|3284.41
13:44:41|3282.8
13:44:42|3282.8
13:44:43|3284.72
13:44:45|3285.28
13:44:47|3286.34
13:44:47|3285.86
13:44:49|3285.89
13:44:50|3286.45
13:44:51|3286.21
13:44:51|3285.64
13:44:53|3286.48
13:44:54|3286.14
13:44:55|3285.98
13:44:55|3285.88
13:44:57|3285.23
13:44:58|3285.81
13:44:58|3286.88
13:45:00|3286.93
13:45:01|3286.6
13:45:02|3286.38
13:45:03|3286.67
13:45:04|3286.6
13:45:05|3286.
13:45:06|3285.7
13:45:07|3285.51
13:45:08|3285.13
13:45:09|3284.94
13:45:10|3284.99
13:45:11|3284.17
13:45:12|3284.77
13:45:13|3283.25
13:45:14|3284.
13:45:15|3285.07
13:45:16|3284.6
13:45:17|3286.03
13:45:18|3286.4
13:45:19|3287.2
13:45:20|3287.09
13:45:21|3287.02
13:45:22|3287.56
13:45:23|3287.57
13:45:24|3286.99
13:45:25|3286.55
13:45:26|3286.3
13:45:27|3287.8
13:45:28|3287.83
13:45:29|3287.01
13:45:30|3286.85
13:45:31|3287.96
13:45:32|3288.3
13:45:33|3288.41
13:45:34|3288.65
13:45:35|3288.4
13:45:36|3288.63
13:45:37|3288.52
13:45:38|3289.92
13:45:39|3289.4
13:45:40|3288.8
13:45:41|3289.11
13:45:42|3290.03
13:45:43|3289.64
13:45:44|3289.84
13:45:45|3290.04
13:45:46|3289.98
13:45:47|3290.57
13:45:48|3290.45
13:45:49|3290.43
13:45:51|3289.18
13:45:52|3289.28
13:45:53|3288.7
13:45:53|3287.74
13:45:54|3287.2
13:45:55|3287.03
13:45:56|3286.75
13:45:58|3286.4
13:45:59|3287.55
13:46:00|3285.83
13:46:01|3285.39
13:46:01|3284.68
13:46:03|3284.07
13:46:03|3284.45
13:46:04|3285.25
13:46:05|3285.22
13:46:06|3285.69
13:46:07|3284.22
13:46:09|3284.34
13:46:10|3285.39
13:46:11|3283.86
13:46:12|3284.76
13:46:13|3285.76
13:46:13|3285.36
13:46:14|3286.36
13:46:16|3287.03
13:46:16|3286.94
13:46:18|3288.18
13:46:18|3286.3
13:46:20|3286.12
13:46:20|3286.79
13:46:22|3286.52
13:46:22|3286.3
13:46:23|3285.31
13:46:24|3286.03
13:46:26|3287.2
13:46:27|3287.21
13:46:28|3287.89
13:46:29|3289.21
13:46:29|3290.03
13:46:31|3290.75
13:46:31|3290.
13:46:32|3290.07
13:46:34|3288.86
13:46:34|3288.73
13:46:35|3288.07
13:46:37|3289.1
13:46:38|3289.37
13:46:39|3289.2
13:46:39|3288.68
13:46:40|3288.28
13:46:42|3288.02
13:46:43|3288.06
13:46:43|3287.88
13:46:45|3287.87
13:46:45|3288.23
13:46:48|3288.13
13:46:49|3288.36
13:46:50|3289.3
13:46:51|3289.41
13:46:52|3289.69
13:46:53|3290.4
13:46:54|3290.64
13:46:55|3290.64
13:46:56|3290.02
13:46:57|3290.55
13:46:58|3290.07
13:46:59|3290.48
13:47:00|3290.63
13:47:01|3290.46
13:47:02|3290.69
13:47:03|3291.28
13:47:04|3289.3
13:47:05|3289.98
13:47:06|3291.12
13:47:07|3291.14
13:47:08|3291.4
13:47:09|3292.07
13:47:10|3291.53
13:47:11|3291.36
13:47:12|3291.44
13:47:13|3292.59
13:47:14|3292.41
13:47:15|3291.68
13:47:16|3291.8
13:47:17|3292.1
13:47:19|3290.96
13:47:19|3290.94
13:47:20|3291.8
13:47:21|3292.13
13:47:22|3290.18
13:47:23|3289.78
13:47:24|3289.
13:47:25|3288.91
13:47:26|3288.39
13:47:27|3289.14
13:47:29|3287.85
13:47:30|3287.53
13:47:31|3287.5
13:47:31|3287.09
13:47:32|3286.23
13:47:33|3286.21
13:47:34|3286.52
13:47:35|3286.42
13:47:36|3287.53
13:47:38|3286.7
13:47:38|3285.67
13:47:39|3285.7
13:47:40|3285.61
13:47:41|3285.8
13:47:42|3286.51
13:47:43|3286.59
13:47:44|3285.17
13:47:45|3284.93
13:47:46|3285.07
13:47:48|3285.14
13:47:50|3285.35
13:47:51|3284.75
13:47:52|3284.78
13:47:52|3284.81
13:47:53|3284.83
13:47:54|3284.64
13:47:56|3285.73
13:47:57|3284.9
13:47:57|3286.23
13:47:59|3286.85
13:47:59|3285.26
13:48:00|3285.23
13:48:01|3285.39
13:48:03|3284.79
13:48:03|3284.34
13:48:04|3284.41
13:48:05|3283.78
13:48:07|3283.95
13:48:08|3282.79
13:48:09|3282.79
13:48:10|3282.59
13:48:11|3282.28
13:48:12|3283.02
13:48:12|3283.07
13:48:14|3282.57
13:48:15|3282.57
13:48:16|3283.13
13:48:18|3283.06
13:48:18|3282.64
13:48:20|3282.6
13:48:21|3283.16
13:48:21|3284.59
13:48:22|3284.28
13:48:23|3284.4
13:48:24|3283.96
13:48:26|3284.41
13:48:26|3284.37
13:48:27|3283.49
13:48:29|3285.58
13:48:29|3286.77
13:48:30|3286.64
13:48:31|3286.57
13:48:32|3285.93
13:48:33|3286.28
13:48:34|3288.01
13:48:35|3287.6
13:48:37|3286.79
13:48:38|3286.34
13:48:38|3286.85
13:48:39|3286.9
13:48:40|3287.01
13:48:41|3285.07
13:48:43|3283.22
13:48:44|3281.64
13:48:45|3281.93
13:48:46|3281.34
13:48:46|3281.6
13:48:48|3281.74
13:48:49|3281.8
13:48:50|3281.41
13:48:51|3281.99
13:48:52|3282.27
13:48:53|3282.83
13:48:55|3282.09
13:48:56|3281.92
13:48:57|3282.19
13:48:57|3282.19
13:48:58|3282.44
13:49:00|3282.21
13:49:02|3281.91
13:49:02|3281.98
13:49:03|3282.25
13:49:05|3282.15
13:49:06|3282.96
13:49:07|3281.9
13:49:08|3282.22
13:49:08|3282.79
13:49:09|3282.74
13:49:11|3282.01
13:49:12|3283.01
13:49:13|3282.83
13:49:13|3283.25
13:49:14|3282.99
13:49:16|3282.96
13:49:17|3283.8
13:49:18|3284.64
13:49:18|3284.55
13:49:20|3283.61
13:49:20|3283.91
13:49:22|3285.
13:49:23|3284.99
13:49:24|3285.48
13:49:25|3286.17
13:49:26|3286.55
13:49:27|3285.74
13:49:28|3285.85
13:49:29|3286.02
13:49:30|3285.55
13:49:31|3284.18
13:49:32|3283.53
13:49:33|3283.12
13:49:34|3282.98
13:49:35|3282.5
13:49:36|3283.01
13:49:37|3283.
13:49:38|3281.82
13:49:39|3282.26
13:49:40|3282.63
13:49:41|3282.21
13:49:42|3282.38
13:49:43|3282.59
13:49:44|3282.93
13:49:45|3281.72
13:49:46|3282.38
13:49:47|3282.55
13:49:48|3281.95
13:49:49|3282.14
13:49:51|3281.56
13:49:51|3281.7
13:49:52|3282.21
13:49:54|3282.28
13:49:56|3281.82
13:49:57|3280.55
13:49:58|3280.48
13:49:58|3280.89
13:49:59|3280.75
13:50:00|3281.4
13:50:01|3280.69
13:50:03|3279.78
13:50:03|3278.8
13:50:05|3279.15
13:50:05|3279.6
13:50:06|3279.52
13:50:08|3279.88
13:50:09|3280.51
13:50:10|3278.7
13:50:11|3278.63
13:50:12|3278.76
13:50:13|3278.95
13:50:14|3280.
13:50:15|3279.7
13:50:16|3279.19
13:50:17|3279.61
13:50:18|3278.95
13:50:19|3278.67
13:50:20|3279.98
13:50:21|3280.81
13:50:22|3278.81
13:50:23|3278.13
13:50:24|3278.63
13:50:25|3278.6
13:50:26|3277.82
13:50:27|3277.91
13:50:28|3278.13
13:50:29|3278.79
13:50:30|3278.34
13:50:31|3278.54
13:50:32|3278.89
13:50:33|3278.15
13:50:34|3278.06
13:50:35|3277.43
13:50:36|3277.87
13:50:37|3277.
13:50:38|3276.25
13:50:39|3276.23
13:50:40|3275.81
13:50:41|3276.94
13:50:42|3277.22
13:50:43|3276.46
13:50:44|3276.25
13:50:45|3276.69
13:50:46|3277.27
13:50:47|3276.61
13:50:48|3276.21
13:50:50|3275.85
13:50:51|3275.38
13:50:53|3274.9
13:50:53|3275.54
13:50:55|3276.03
13:50:56|3276.01
13:50:57|3276.6
13:50:57|3275.82
13:50:59|3276.34
13:50:59|3277.19
13:51:00|3277.21
13:51:02|3277.
13:51:02|3279.01
13:51:04|3279.52
13:51:05|3279.82
13:51:06|3280.17
13:51:07|3279.03
13:51:08|3278.77
13:51:09|3278.62
13:51:10|3279.37
13:51:11|3278.37
13:51:12|3276.51
13:51:13|3276.06
13:51:14|3275.72
13:51:15|3276.5
13:51:16|3275.22
13:51:17|3274.71
13:51:18|3274.36
13:51:19|3274.58
13:51:20|3274.91
13:51:21|3275.8
13:51:22|3276.12
13:51:23|3277.65
13:51:24|3276.7
13:51:25|3277.79
13:51:26|3279.2
13:51:27|3279.15
13:51:28|3278.
13:51:29|3277.31
13:51:30|3276.81
13:51:31|3276.73
13:51:32|3276.85
13:51:33|3276.58
13:51:34|3276.4
13:51:35|3276.62
13:51:36|3276.84
13:51:37|3276.59
13:51:38|3276.41
13:51:39|3276.37
13:51:40|3277.77
13:51:41|3277.94
13:51:42|3278.04
13:51:43|3276.67
13:51:44|3275.64
13:51:45|3275.45
13:51:46|3275.34
13:51:47|3275.22
13:51:48|3276.4
13:51:49|3277.38
13:51:50|3277.46
13:51:52|3277.17
13:51:52|3277.11
13:51:54|3277.2
13:51:55|3277.67
13:51:56|3277.19
13:51:57|3276.15
13:51:59|3275.75
13:51:59|3274.8
13:52:00|3275.19
13:52:02|3274.15
13:52:02|3274.33
13:52:03|3275.16
13:52:04|3274.72
13:52:06|3274.61
13:52:06|3273.91
13:52:08|3273.44
13:52:09|3273.28
13:52:10|3273.43
13:52:11|3273.3
13:52:12|3273.55
13:52:13|3274.31
13:52:14|3273.14
13:52:15|3274.2
13:52:16|3273.59
13:52:17|3273.56
13:52:18|3273.75
13:52:19|3274.6
13:52:21|3275.6
13:52:21|3275.53
13:52:23|3274.17
13:52:23|3273.6
13:52:24|3273.39
13:52:25|3274.42
13:52:26|3273.68
13:52:28|3272.91
13:52:29|3272.79
13:52:30|3272.83
13:52:30|3272.87
13:52:31|3273.19
13:52:32|3273.06
13:52:33|3272.57
13:52:34|3272.85
13:52:35|3273.04
13:52:36|3272.95
13:52:37|3272.89
13:52:38|3273.
13:52:39|3274.74
13:52:40|3274.62
13:52:41|3275.89
13:52:42|3276.02
13:52:43|3276.44
13:52:44|3275.43
13:52:46|3276.93
13:52:46|3278.2
13:52:47|3277.99
13:52:48|3275.75
13:52:49|3275.09
13:52:50|3275.13
13:52:51|3275.12
13:52:53|3274.71
13:52:54|3274.5
13:52:55|3274.83
13:52:56|3275.51
13:52:57|3276.32
13:52:58|3275.4
13:52:59|3276.48
13:53:00|3276.67
13:53:01|3275.97
13:53:03|3276.55
13:53:04|3275.62
13:53:04|3275.34
13:53:06|3276.35
13:53:07|3275.6
13:53:07|3274.82
13:53:08|3276.
13:53:10|3276.59
13:53:11|3276.76
13:53:12|3276.83
13:53:12|3277.41
13:53:13|3277.08
13:53:15|3276.41
13:53:16|3278.79
13:53:17|3278.52
13:53:17|3277.81
13:53:19|3277.08
13:53:19|3276.81
13:53:21|3276.46
13:53:21|3277.2
13:53:22|3276.85
13:53:24|3276.85
13:53:24|3276.34
13:53:26|3277.05
13:53:27|3277.72
13:53:27|3277.69
13:53:28|3277.92
13:53:29|3278.2
13:53:31|3278.61
13:53:32|3279.01
13:53:33|3279.1
13:53:34|3279.11
13:53:35|3279.11
13:53:36|3279.68
13:53:37|3279.63
13:53:38|3280.07
13:53:39|3280.4
13:53:40|3280.25
13:53:41|3281.56
13:53:42|3282.2
13:53:43|3282.44
13:53:44|3282.
13:53:45|3281.85
13:53:47|3281.97
13:53:47|3281.
13:53:48|3281.13
13:53:49|3281.02
13:53:50|3280.81
13:53:52|3280.61
13:53:53|3280.15
13:53:54|3280.63
13:53:55|3281.74
13:53:56|3281.79
13:53:57|3281.48
13:53:58|3281.93
13:53:59|3281.81
13:54:00|3282.37
13:54:01|3283.42
13:54:03|3284.22
13:54:03|3285.1
13:54:04|3285.29
13:54:05|3284.36
13:54:06|3283.96
13:54:08|3283.82
13:54:09|3282.93
13:54:09|3283.86
13:54:10|3282.93
13:54:11|3284.
13:54:12|3284.
13:54:13|3284.39
13:54:15|3285.15
13:54:15|3285.06
13:54:16|3284.75
13:54:17|3286.6
13:54:19|3286.41
13:54:19|3286.52
13:54:20|3286.46
13:54:22|3285.5
13:54:22|3285.52
13:54:24|3285.95
13:54:24|3285.51
13:54:26|3285.95
13:54:26|3286.28
13:54:28|3286.28
13:54:28|3287.58
13:54:30|3287.77
13:54:30|3287.45
13:54:32|3288.76
13:54:33|3289.79
13:54:34|3289.92
13:54:35|3289.44
13:54:35|3289.17
13:54:36|3289.75
13:54:38|3289.35
13:54:38|3288.77
13:54:39|3288.42
13:54:40|3288.2
13:54:41|3288.22
13:54:43|3287.73
13:54:43|3287.47
13:54:44|3288.2
13:54:46|3287.6
13:54:47|3287.21
13:54:47|3287.67
13:54:49|3288.09
13:54:49|3286.91
13:54:51|3286.46
13:54:51|3286.5
13:54:54|3285.98
13:54:55|3284.88
13:54:55|3285.12
13:54:56|3284.52
13:54:57|3285.65
13:54:59|3285.68
13:55:00|3285.9
13:55:01|3285.59
13:55:02|3285.06
13:55:03|3285.
13:55:04|3285.27
13:55:05|3285.68
13:55:06|3284.92
13:55:07|3284.98
13:55:08|3284.72
13:55:09|3285.96
13:55:10|3286.77
13:55:11|3286.73
13:55:12|3286.28
13:55:13|3287.1
13:55:14|3288.28
13:55:15|3288.69
13:55:16|3289.52
13:55:17|3289.64
13:55:18|3289.85
13:55:19|3289.34
13:55:20|3289.86
13:55:21|3289.77
13:55:22|3289.9
13:55:23|3289.54
13:55:24|3287.94
13:55:25|3288.77
13:55:26|3287.56
13:55:28|3287.38
13:55:28|3288.24
13:55:30|3288.6
13:55:30|3288.02
13:55:31|3287.2
13:55:33|3286.95
13:55:34|3286.92
13:55:35|3288.79
13:55:36|3288.81
13:55:37|3288.47
13:55:38|3288.73
13:55:39|3288.67
13:55:40|3288.62
13:55:41|3289.1
13:55:42|3289.08
13:55:43|3289.17
13:55:44|3289.39
13:55:45|3289.54
13:55:46|3289.82
13:55:47|3289.64
13:55:48|3290.13
13:55:49|3290.28
13:55:50|3290.45
13:55:51|3291.14
13:55:52|3291.14
13:55:53|3290.35
13:55:54|3290.87
13:55:55|3290.74
13:55:57|3290.95
13:55:58|3290.55
13:55:59|3291.17
13:56:00|3290.51
13:56:01|3290.57
13:56:02|3290.41
13:56:03|3290.32
13:56:05|3291.07
13:56:06|3291.11
13:56:07|3290.3
13:56:08|3290.88
13:56:09|3290.65
13:56:10|3290.95
13:56:11|3291.38
13:56:13|3290.45
13:56:13|3289.42
13:56:14|3289.81
13:56:16|3289.82
13:56:16|3289.4
13:56:17|3290.18
13:56:18|3290.52
13:56:19|3290.91
13:56:21|3290.53
13:56:21|3291.46
13:56:22|3292.72
13:56:24|3292.82
13:56:24|3296.33
13:56:25|3295.67
13:56:26|3294.74
13:56:27|3294.59
13:56:28|3295.54
13:56:29|3295.8
13:56:30|3295.99
13:56:31|3296.1
13:56:32|3297.02
13:56:33|3297.6
13:56:34|3298.81
13:56:35|3298.78
13:56:37|3302.22
13:56:38|3301.82
13:56:39|3303.27
13:56:40|3304.21
13:56:41|3303.48
13:56:42|3302.66
13:56:43|3302.81
13:56:44|3302.33
13:56:45|3304.8
13:56:46|3304.26
13:56:47|3302.86
13:56:48|3303.22
13:56:50|3304.74
13:56:50|3304.73
13:56:51|3304.22
13:56:52|3304.33
13:56:53|3304.51
13:56:55|3304.46
13:56:55|3304.21
13:56:57|3304.21
13:56:58|3303.89
13:56:59|3303.29
13:57:00|3303.59
13:57:02|3301.6
13:57:05|3301.58
13:57:06|3303.54
13:57:07|3303.72
13:57:08|3303.77
13:57:09|3301.82
13:57:11|3301.68
13:57:11|3302.42
13:57:13|3299.99
13:57:13|3300.4
13:57:14|3300.38
13:57:15|3300.17
13:57:16|3299.67
13:57:17|3299.18
13:57:18|3298.97
13:57:19|3298.
13:57:20|3297.39
13:57:21|3297.39
13:57:22|3297.13
13:57:24|3297.64
13:57:24|3296.18
13:57:25|3296.26
13:57:27|3296.41
13:57:28|3296.93
13:57:28|3296.91
13:57:29|3295.96
13:57:30|3296.37
13:57:31|3297.18
13:57:32|3297.49
13:57:33|3297.59
13:57:34|3297.34
13:57:35|3296.63
13:57:36|3296.3
13:57:37|3297.36
13:57:38|3296.06
13:57:40|3296.46
13:57:40|3295.51
13:57:42|3296.79
13:57:43|3295.99
13:57:44|3296.3
13:57:45|3296.71
13:57:46|3296.11
13:57:47|3295.35
13:57:48|3295.62
13:57:49|3296.6
13:57:50|3295.58
13:57:52|3295.4
13:57:52|3295.79
13:57:53|3295.69
13:57:55|3295.33
13:57:56|3295.12
13:57:56|3295.03
13:57:57|3296.29
13:57:59|3295.74
13:57:59|3295.55
13:58:01|3296.34
13:58:02|3297.58
13:58:02|3297.89
13:58:04|3297.22
13:58:05|3296.12
13:58:06|3295.35
13:58:07|3295.58
13:58:07|3295.61
13:58:09|3295.97
13:58:10|3294.64
13:58:11|3294.49
13:58:12|3293.64
13:58:13|3293.9
13:58:15|3294.4
13:58:15|3293.92
13:58:16|3293.28
13:58:17|3292.87
13:58:18|3292.43
13:58:19|3291.95
13:58:21|3292.56
13:58:21|3294.
13:58:23|3293.66
13:58:23|3293.74
13:58:24|3295.2
13:58:26|3295.36
13:58:27|3296.32
13:58:28|3296.6
13:58:28|3297.45
13:58:29|3297.6
13:58:30|3297.72
13:58:31|3297.77
13:58:32|3298.68
13:58:34|3297.39
13:58:34|3297.32
13:58:35|3297.23
13:58:37|3298.23
13:58:37|3298.7
13:58:38|3296.99
13:58:39|3296.04
13:58:40|3296.46
13:58:41|3296.34
13:58:42|3295.6
13:58:43|3296.18
13:58:44|3295.89
13:58:45|3296.39
13:58:46|3296.99
13:58:47|3297.12
13:58:48|3296.77
13:58:49|3296.74
13:58:50|3296.23
13:58:51|3296.07
13:58:52|3296.13
13:58:53|3296.59
13:58:55|3296.9
13:58:56|3296.27
13:58:58|3296.34
13:58:58|3296.14
13:59:00|3297.45
13:59:01|3296.68
13:59:02|3298.11
13:59:02|3298.22
13:59:04|3297.42
13:59:04|3296.99
13:59:06|3297.29
13:59:07|3297.82
13:59:07|3298.
13:59:09|3297.24
13:59:09|3297.22
13:59:11|3297.71
13:59:11|3297.81
13:59:13|3298.39
13:59:14|3298.6
13:59:15|3299.28
13:59:16|3298.97
13:59:17|3298.61
13:59:18|3298.5
13:59:19|3297.52
13:59:20|3296.54
13:59:21|3295.8
13:59:22|3295.41
13:59:23|3295.82
13:59:24|3295.82
13:59:25|3295.69
13:59:26|3296.08
13:59:27|3295.68
13:59:28|3294.7
13:59:29|3294.23
13:59:30|3294.79
13:59:31|3294.58
13:59:32|3294.52
13:59:33|3294.37
13:59:34|3294.62
13:59:35|3294.11
13:59:36|3294.11
13:59:37|3294.43
13:59:38|3294.08
13:59:39|3294.31
13:59:41|3294.05
13:59:41|3296.79
13:59:42|3297.8
13:59:43|3297.48
13:59:45|3298.
13:59:45|3299.27
13:59:47|3300.01
13:59:47|3301.05
13:59:48|3300.48
13:59:49|3300.53
13:59:50|3300.49
13:59:52|3300.53
13:59:52|3300.66
13:59:53|3301.8
13:59:54|3301.21
13:59:55|3300.9
13:59:57|3300.54
13:59:58|3300.59
13:59:58|3300.2
13:59:59|3300.27
14:00:01|3300.02
14:00:02|3300.01
14:00:04|3299.47
14:00:04|3299.1
14:00:05|3298.93
14:00:06|3298.32
14:00:08|3299.07
14:00:08|3297.57
14:00:09|3297.58
14:00:11|3297.53
14:00:12|3296.73
14:00:13|3295.86
14:00:14|3294.84
14:00:15|3295.14
14:00:16|3295.9
14:00:17|3296.03
14:00:18|3294.86
14:00:19|3294.99
14:00:20|3294.4
14:00:21|3294.49
14:00:22|3294.98
14:00:23|3294.75
14:00:24|3295.34
14:00:25|3296.56
14:00:26|3297.4
14:00:27|3295.81
14:00:28|3295.19
14:00:29|3294.79
14:00:30|3294.71
14:00:31|3294.54
14:00:32|3295.01
14:00:33|3294.27
14:00:34|3292.86
14:00:35|3292.5
14:00:36|3291.64
14:00:37|3291.45
14:00:38|3291.21
14:00:39|3292.8
14:00:40|3292.54
14:00:41|3292.91
14:00:42|3293.37
14:00:43|3292.99
14:00:44|3292.61
14:00:46|3291.77
14:00:46|3291.74
14:00:47|3291.46
14:00:48|3291.77
14:00:49|3292.1
14:00:50|3289.2
14:00:51|3287.91
14:00:52|3288.08
14:00:53|3287.47
14:00:54|3288.21
14:00:55|3288.16
14:00:57|3288.48
14:00:57|3286.4
14:00:59|3286.
14:01:00|3285.94
14:01:01|3286.4
14:01:02|3287.02
14:01:03|3288.
14:01:04|3288.33
14:01:05|3288.22
14:01:06|3289.48
14:01:07|3289.54
14:01:08|3289.23
14:01:09|3288.82
14:01:10|3289.28
14:01:11|3289.69
14:01:12|3287.37
14:01:13|3287.34
14:01:14|3287.6
14:01:15|3287.59
14:01:16|3287.8
14:01:17|3288.58
14:01:18|3288.43
14:01:19|3288.86
14:01:20|3289.
14:01:21|3289.39
14:01:22|3289.86
14:01:23|3290.2
14:01:24|3290.63
14:01:25|3290.7
14:01:26|3290.18
14:01:28|3290.47
14:01:28|3289.43
14:01:29|3289.58
14:01:30|3289.39
14:01:31|3289.46
14:01:33|3290.59
14:01:33|3289.01
14:01:34|3289.24
14:01:36|3286.73
14:01:36|3286.05
14:01:37|3284.8
14:01:39|3284.
14:01:39|3284.23
14:01:40|3284.52
14:01:41|3284.84
14:01:42|3284.89
14:01:44|3283.95
14:01:44|3284.53
14:01:45|3284.4
14:01:46|3284.5
14:01:47|3284.6
14:01:48|3283.93
14:01:49|3283.67
14:01:51|3283.4
14:01:52|3283.58
14:01:52|3282.59
14:01:53|3281.82
14:01:54|3281.97
14:01:55|3281.34
14:01:57|3282.8
14:01:57|3280.93
14:01:59|3280.74
14:02:00|3279.17
14:02:01|3278.84
14:02:02|3276.
14:02:03|3277.4
14:02:05|3276.2
14:02:06|3274.84
14:02:07|3275.76
14:02:08|3276.62
14:02:09|3276.81
14:02:09|3276.06
14:02:10|3275.2
14:02:11|3274.35
14:02:13|3273.25
14:02:13|3274.8
14:02:14|3273.63
14:02:15|3273.56
14:02:17|3273.49
14:02:17|3271.88
14:02:18|3270.9
14:02:19|3272.73
14:02:20|3274.46
14:02:21|3273.39
14:02:23|3273.31
14:02:24|3274.
14:02:24|3273.79
14:02:25|3273.99
14:02:26|3273.79
14:02:27|3273.88
14:02:28|3273.23
14:02:29|3273.79
14:02:30|3274.19
14:02:32|3274.8
14:02:32|3275.25
14:02:34|3274.66
14:02:35|3274.86
14:02:36|3275.6
14:02:37|3273.56
14:02:39|3272.92
14:02:40|3273.
14:02:40|3273.48
14:02:42|3273.7
14:02:42|3274.58
14:02:44|3273.92
14:02:44|3272.57
14:02:46|3272.94
14:02:48|3273.69
14:02:48|3272.83
14:02:50|3272.48
14:02:51|3272.92
14:02:52|3272.37
14:02:52|3272.59
14:02:54|3272.79
14:02:55|3273.03
14:02:55|3273.15
14:02:57|3274.43
14:02:59|3273.83
14:02:59|3273.81
14:03:00|3273.4
14:03:02|3274.97
14:03:03|3273.51
14:03:04|3274.73
14:03:05|3274.5
14:03:06|3274.75
14:03:07|3271.89
14:03:09|3272.
14:03:09|3273.27
14:03:11|3273.43
14:03:12|3273.36
14:03:13|3274.71
14:03:14|3275.1
14:03:15|3276.11
14:03:16|3275.91
14:03:17|3276.29
14:03:19|3277.07
14:03:19|3277.98
14:03:20|3278.12
14:03:22|3278.21
14:03:22|3278.75
14:03:24|3279.24
14:03:25|3278.01
14:03:26|3278.2
14:03:26|3277.
14:03:28|3277.22
14:03:29|3277.71
14:03:30|3278.21
14:03:31|3277.09
14:03:32|3276.4
14:03:33|3277.06
14:03:34|3276.4
14:03:35|3275.94
14:03:36|3275.56
14:03:37|3275.75
14:03:38|3275.27
14:03:39|3273.8
14:03:40|3274.2
14:03:41|3273.3
14:03:42|3273.36
14:03:44|3272.15
14:03:44|3272.28
14:03:45|3273.64
14:03:47|3274.41
14:03:47|3275.2
14:03:49|3273.95
14:03:49|3274.41
14:03:51|3275.44
14:03:52|3274.38
14:03:53|3274.56
14:03:54|3274.99
14:03:55|3275.28
14:03:55|3275.82
14:03:57|3275.54
14:03:58|3274.86
14:04:00|3274.23
14:04:00|3275.28
14:04:02|3275.73
14:04:03|3275.84
14:04:04|3276.12
14:04:05|3276.57
14:04:05|3277.59
14:04:07|3277.8
14:04:08|3277.46
14:04:09|3275.76
14:04:10|3275.88
14:04:11|3274.98
14:04:12|3275.73
14:04:13|3275.79
14:04:14|3276.77
14:04:15|3276.9
14:04:16|3275.56
14:04:17|3276.47
14:04:18|3276.92
14:04:19|3275.79
14:04:20|3275.79
14:04:21|3276.06
14:04:22|3275.36
14:04:23|3276.14
14:04:24|3274.82
14:04:25|3274.6
14:04:26|3275.
14:04:27|3275.97
14:04:28|3275.48
14:04:30|3275.69
14:04:31|3275.42
14:04:31|3276.2
14:04:32|3276.59
14:04:33|3276.62
14:04:34|3276.74
14:04:35|3276.63
14:04:37|3277.54
14:04:37|3277.41
14:04:39|3276.1
14:04:39|3274.16
14:04:41|3274.39
14:04:42|3275.05
14:04:42|3274.07
14:04:43|3274.07
14:04:45|3274.57
14:04:45|3274.69
14:04:46|3275.01
14:04:47|3275.65
14:04:48|3275.61
14:04:49|3275.61
14:04:50|3275.99
14:04:52|3274.87
14:04:52|3274.47
14:04:54|3275.01
14:04:54|3275.04
14:04:56|3275.2
14:04:56|3271.69
14:04:58|3270.57
14:04:59|3268.61
14:05:00|3268.07
14:05:01|3267.9
14:05:02|3269.45
14:05:03|3269.81
14:05:04|3268.54
14:05:05|3268.63
14:05:07|3267.88
14:05:08|3267.51
14:05:08|3267.99
14:05:10|3266.55
14:05:11|3267.36
14:05:11|3268.14
14:05:13|3268.6
14:05:13|3267.23
14:05:14|3268.81
14:05:15|3269.56
14:05:16|3270.08
14:05:17|3270.13
14:05:19|3271.41
14:05:20|3270.19
14:05:21|3268.89
14:05:21|3269.01
14:05:22|3268.67
14:05:23|3269.05
14:05:24|3267.79
14:05:26|3268.38
14:05:27|3268.38
14:05:27|3269.31
14:05:29|3269.51
14:05:30|3269.04
14:05:30|3269.01
14:05:32|3269.17
14:05:32|3269.46
14:05:34|3270.79
14:05:34|3270.48
14:05:36|3271.48
14:05:37|3271.96
14:05:37|3271.02
14:05:39|3271.66
14:05:40|3270.6
14:05:41|3269.44
14:05:42|3269.33
14:05:43|3270.16
14:05:44|3268.6
14:05:45|3268.26
14:05:46|3268.77
14:05:47|3268.44
14:05:48|3268.37
14:05:49|3268.78
14:05:50|3268.48
14:05:51|3267.97
14:05:52|3267.81
14:05:53|3268.56
14:05:54|3269.37
14:05:55|3270.18
14:05:56|3271.01
14:05:57|3270.79
14:05:58|3271.6
14:05:59|3272.24
14:06:01|3271.83
14:06:01|3271.5
14:06:03|3269.7
14:06:03|3269.
14:06:04|3268.59
14:06:05|3268.45
14:06:07|3268.44
14:06:08|3267.24
14:06:09|3267.39
14:06:10|3268.39
14:06:11|3267.9
14:06:11|3267.98
14:06:13|3267.1
14:06:14|3266.09
14:06:15|3264.79
14:06:16|3264.07
14:06:17|3265.01
14:06:17|3265.62
14:06:18|3265.74
14:06:19|3266.11
14:06:21|3264.61
14:06:22|3265.73
14:06:23|3266.81
14:06:24|3268.
14:06:25|3268.58
14:06:26|3268.95
14:06:27|3268.67
14:06:28|3270.
14:06:29|3269.69
14:06:30|3270.17
14:06:31|3268.92
14:06:32|3268.24
14:06:33|3268.2
14:06:34|3269.14
14:06:35|3270.2
14:06:36|3270.53
14:06:37|3269.82
14:06:38|3270.48
14:06:39|3270.02
14:06:40|3271.5
14:06:41|3271.63
14:06:42|3272.15
14:06:43|3273.01
14:06:45|3271.8
14:06:45|3269.89
14:06:47|3270.42
14:06:47|3270.82
14:06:49|3269.96
14:06:49|3269.32
14:06:50|3267.77
14:06:51|3267.21
14:06:52|3267.21
14:06:53|3267.47
14:06:54|3267.44
14:06:55|3267.7
14:06:56|3267.34
14:06:57|3267.48
14:06:58|3267.95
14:06:59|3267.52
14:07:01|3267.86
14:07:03|3268.2
14:07:03|3268.24
14:07:05|3266.76
14:07:06|3266.2
14:07:06|3266.54
14:07:08|3267.2
14:07:08|3267.34
14:07:10|3267.62
14:07:10|3266.31
14:07:11|3267.04
14:07:12|3267.73
14:07:13|3267.77
14:07:15|3265.01
14:07:16|3265.93
14:07:17|3266.23
14:07:18|3265.97
14:07:19|3264.32
14:07:20|3265.18
14:07:21|3265.23
14:07:22|3264.98
14:07:23|3264.28
14:07:24|3265.54
14:07:26|3265.91
14:07:26|3266.38
14:07:27|3267.67
14:07:28|3267.79
14:07:29|3268.24
14:07:31|3269.17
14:07:32|3269.99
14:07:32|3270.28
14:07:33|3269.88
14:07:35|3269.42
14:07:35|3269.41
14:07:36|3268.
14:07:38|3267.07
14:07:38|3266.86
14:07:40|3267.25
14:07:40|3266.82
14:07:42|3266.82
14:07:43|3266.3
14:07:43|3265.77
14:07:44|3265.98
14:07:46|3265.99
14:07:46|3266.15
14:07:47|3265.8
14:07:48|3267.06
14:07:49|3267.42
14:07:51|3267.03
14:07:52|3267.43
14:07:53|3268.1
14:07:54|3266.3
14:07:54|3266.03
14:07:56|3266.19
14:07:57|3265.73
14:07:58|3265.95
14:07:59|3265.42
14:08:00|3265.63
14:08:00|3264.78
14:08:02|3264.81
14:08:03|3265.39
14:08:05|3266.03
14:08:05|3266.45
14:08:07|3266.06
14:08:08|3266.63
14:08:09|3266.01
14:08:10|3265.8
14:08:11|3266.78
14:08:12|3267.5
14:08:13|3267.69
14:08:14|3266.84
14:08:15|3268.
14:08:16|3266.8
14:08:17|3265.89
14:08:18|3265.86
14:08:20|3264.99
14:08:20|3264.65
14:08:21|3265.53
14:08:22|3265.87
14:08:23|3265.27
14:08:24|3263.91
14:08:26|3264.56
14:08:27|3264.08
14:08:28|3264.02
14:08:29|3264.
14:08:29|3262.65
14:08:30|3264.55
14:08:31|3263.47
14:08:32|3262.95
14:08:33|3263.26
14:08:35|3264.34
14:08:35|3264.42
14:08:36|3263.66
14:08:37|3262.86
14:08:39|3263.39
14:08:39|3263.12
14:08:40|3262.9
14:08:41|3263.38
14:08:43|3263.01
14:08:43|3262.5
14:08:44|3261.6
14:08:45|3262.19
14:08:47|3262.39
14:08:47|3262.07
14:08:48|3262.
14:08:49|3262.68
14:08:50|3263.2
14:08:51|3263.59
14:08:53|3261.89
14:08:53|3262.67
14:08:54|3263.2
14:08:55|3263.65
14:08:56|3263.32
14:08:58|3262.8
14:08:58|3262.59
14:08:59|3262.79
14:09:01|3262.31
14:09:01|3261.04
14:09:02|3260.65
14:09:03|3261.73
14:09:05|3261.67
14:09:06|3261.4
14:09:06|3262.26
14:09:08|3262.59
14:09:09|3263.4
14:09:10|3261.29
14:09:11|3261.02
14:09:12|3261.01
14:09:13|3261.13
14:09:14|3261.16
14:09:15|3261.01
14:09:16|3260.86
14:09:17|3260.35
14:09:18|3260.47
14:09:19|3260.96
14:09:20|3261.97
14:09:21|3260.81
14:09:22|3260.49
14:09:23|3260.85
14:09:24|3260.85
14:09:25|3260.85
14:09:26|3260.25
14:09:27|3261.53
14:09:28|3260.81
14:09:29|3260.88
14:09:30|3260.59
14:09:32|3261.34
14:09:32|3260.62
14:09:33|3260.82
14:09:35|3261.12
14:09:36|3261.6
14:09:37|3261.41
14:09:38|3260.69
14:09:39|3261.37
14:09:40|3261.54
14:09:41|3261.35
14:09:42|3261.04
14:09:43|3260.64
14:09:44|3260.48
14:09:45|3259.88
14:09:46|3257.71
14:09:47|3257.94
14:09:48|3257.4
14:09:49|3256.24
14:09:50|3255.37
14:09:51|3254.93
14:09:52|3252.55
14:09:53|3251.
14:09:54|3249.69
14:09:55|3247.62
14:09:56|3249.6
14:09:57|3248.59
14:09:58|3249.39
14:10:00|3250.76
14:10:01|3251.61
14:10:02|3250.41
14:10:03|3252.19
14:10:03|3251.41
14:10:05|3252.42
14:10:06|3251.19
14:10:07|3249.39
14:10:08|3248.25
14:10:09|3248.11
14:10:10|3251.2
14:10:11|3250.81
14:10:12|3251.6
14:10:13|3247.79
14:10:14|3249.4
14:10:15|3249.39
14:10:16|3248.
14:10:17|3247.72
14:10:19|3246.5
14:10:19|3246.74
14:10:21|3244.3
14:10:21|3243.38
14:10:23|3243.46
14:10:24|3243.99
14:10:25|3245.5
14:10:25|3247.1
14:10:26|3247.2
14:10:27|3245.87
14:10:29|3246.97
14:10:29|3246.63
14:10:30|3245.75
14:10:31|3248.15
14:10:32|3248.01
14:10:33|3249.35
14:10:34|3250.01
14:10:36|3248.02
14:10:36|3248.46
14:10:37|3246.38
14:10:38|3246.26
14:10:39|3248.27
14:10:41|3246.15
14:10:42|3247.28
14:10:43|3247.83
14:10:43|3245.34
14:10:45|3246.03
14:10:46|3245.98
14:10:47|3246.8
14:10:47|3246.21
14:10:49|3247.63
14:10:50|3246.88
14:10:51|3247.61
14:10:52|3247.1
14:10:52|3247.01
14:10:53|3246.2
14:10:55|3246.75
14:10:56|3247.15
14:10:57|3247.15
14:10:58|3247.02
14:10:59|3247.01
14:11:00|3246.79
14:11:02|3246.41
14:11:02|3246.71
14:11:04|3247.89
14:11:04|3246.61
14:11:05|3248.45
14:11:07|3248.62
14:11:07|3250.34
14:11:09|3250.48
14:11:09|3249.06
14:11:11|3248.57
14:11:11|3249.76
14:11:13|3249.81
14:11:13|3250.04
14:11:14|3250.08
14:11:16|3251.78
14:11:16|3250.96
14:11:17|3249.58
14:11:18|3250.63
14:11:19|3250.4
14:11:20|3249.14
14:11:22|3249.81
14:11:22|3248.81
14:11:23|3249.32
14:11:25|3248.04
14:11:27|3247.78
14:11:27|3246.59
14:11:28|3246.47
14:11:29|3248.71
14:11:31|3247.73
14:11:31|3247.41
14:11:32|3246.81
14:11:33|3246.56
14:11:34|3247.11
14:11:35|3247.42
14:11:37|3247.42
14:11:38|3247.04
14:11:39|3247.42
14:11:41|3248.3
14:11:42|3248.99
14:11:42|3247.69
14:11:43|3247.81
14:11:44|3248.03
14:11:45|3248.57
14:11:46|3250.13
14:11:47|3251.
14:11:48|3252.38
14:11:49|3252.5
14:11:50|3252.69
14:11:51|3252.82
14:11:52|3253.16
14:11:53|3252.91
14:11:54|3253.12
14:11:55|3253.29
14:11:56|3253.3
14:11:57|3251.92
14:11:58|3253.01
14:12:00|3253.16
14:12:00|3252.34
14:12:02|3252.71
14:12:03|3252.43
14:12:04|3251.78
14:12:05|3250.95
14:12:06|3251.18
14:12:07|3252.4
14:12:08|3253.4
14:12:10|3253.58
14:12:11|3252.94
14:12:12|3253.19
14:12:13|3253.14
14:12:14|3253.19
14:12:15|3253.19
14:12:16|3253.41
14:12:17|3253.27
14:12:18|3253.4
14:12:19|3253.35
14:12:20|3252.
14:12:21|3251.93
14:12:22|3250.79
14:12:23|3250.8
14:12:24|3251.8
14:12:25|3252.59
14:12:26|3251.56
14:12:27|3251.53
14:12:28|3250.41
14:12:29|3249.18
14:12:30|3249.3
14:12:31|3247.69
14:12:32|3247.66
14:12:33|3246.91
14:12:34|3246.79
14:12:35|3248.16
14:12:36|3248.23
14:12:37|3247.79
14:12:38|3247.92
14:12:39|3247.76
14:12:40|3248.41
14:12:41|3249.2
14:12:42|3249.8
14:12:43|3250.56
14:12:44|3251.08
14:12:45|3251.08
14:12:46|3252.11
14:12:47|3251.47
14:12:48|3252.47
14:12:49|3251.68
14:12:50|3251.15
14:12:51|3250.65
14:12:52|3251.01
14:12:53|3249.2
14:12:54|3249.56
14:12:55|3250.02
14:12:56|3251.03
14:12:57|3251.79
14:12:58|3252.33
14:12:59|3252.02
14:13:00|3252.11
14:13:01|3252.11
14:13:03|3252.39
14:13:04|3252.34
14:13:04|3253.11
14:13:05|3252.98
14:13:06|3252.81
14:13:08|3252.4
14:13:09|3252.81
14:13:10|3253.4
14:13:11|3253.38
14:13:12|3253.44
14:13:13|3253.44
14:13:14|3253.15
14:13:15|3253.46
14:13:16|3253.34
14:13:17|3253.46
14:13:18|3253.56
14:13:19|3253.6
14:13:20|3253.79
14:13:21|3252.67
14:13:22|3253.07
14:13:23|3252.43
14:13:24|3252.2
14:13:25|3251.29
14:13:26|3250.25
14:13:28|3249.68
14:13:28|3249.6
14:13:29|3250.
14:13:30|3249.7
14:13:31|3249.94
14:13:33|3250.37
14:13:33|3252.
14:13:34|3252.73
14:13:35|3252.67
14:13:36|3253.51
14:13:37|3253.18
14:13:38|3253.14
14:13:39|3252.77
14:13:41|3252.69
14:13:42|3253.19
14:13:42|3252.99
14:13:43|3251.77
14:13:44|3251.21
14:13:45|3251.55
14:13:46|3250.9
14:13:48|3251.39
14:13:49|3252.79
14:13:50|3252.8
14:13:51|3253.
14:13:51|3253.04
14:13:52|3252.03
14:13:53|3252.56
14:13:55|3252.26
14:13:56|3252.
14:13:56|3252.64
14:13:57|3253.04
14:13:58|3252.17
14:13:59|3251.43
14:14:00|3251.93
14:14:02|3251.55
14:14:03|3252.98
14:14:04|3252.93
14:14:06|3253.13
14:14:07|3251.47
14:14:07|3251.42
14:14:09|3251.36
14:14:10|3252.11
14:14:11|3252.8
14:14:12|3252.77
14:14:13|3253.37
14:14:14|3253.36
14:14:15|3253.37
14:14:15|3253.58
14:14:17|3253.56
14:14:17|3253.15
14:14:18|3254.22
14:14:19|3254.21
14:14:21|3253.34
14:14:22|3253.75
14:14:23|3253.41
14:14:24|3254.6
14:14:25|3254.73
14:14:26|3253.67
14:14:27|3254.56
14:14:28|3254.46
14:14:29|3254.16
14:14:30|3254.79
14:14:31|3254.42
14:14:32|3252.91
14:14:33|3251.76
14:14:34|3252.48
14:14:35|3251.51
14:14:36|3250.
14:14:37|3249.77
14:14:38|3249.86
14:14:39|3249.66
14:14:40|3249.66
14:14:41|3249.99
14:14:42|3249.82
14:14:44|3249.84
14:14:44|3248.35
14:14:45|3249.22
14:14:46|3247.89
14:14:47|3248.26
14:14:48|3247.63
14:14:50|3248.66
14:14:50|3248.8
14:14:51|3249.22
14:14:52|3248.91
14:14:53|3248.65
14:14:54|3249.71
14:14:55|3249.86
14:14:56|3249.23
14:14:57|3249.04
14:14:59|3249.19
14:15:00|3249.11
14:15:01|3249.69
14:15:02|3249.79
14:15:02|3251.05
14:15:05|3252.1
14:15:06|3252.96
14:15:06|3252.87
14:15:07|3251.66
14:15:09|3251.11
14:15:09|3251.23
14:15:10|3250.14
14:15:11|3249.7
14:15:12|3249.69
14:15:13|3248.8
14:15:14|3246.8
14:15:15|3246.8
14:15:16|3246.6
14:15:17|3247.19
14:15:18|3246.65
14:15:19|3247.64
14:15:21|3248.61
14:15:21|3249.39
14:15:22|3249.44
14:15:23|3250.24
14:15:25|3250.09
14:15:25|3251.08
14:15:26|3250.81
14:15:27|3250.42
14:15:28|3251.14
14:15:29|3250.81
14:15:30|3251.82
14:15:32|3252.22
14:15:33|3253.2
14:15:33|3253.08
14:15:34|3252.83
14:15:35|3252.92
14:15:36|3253.85
14:15:37|3254.22
14:15:38|3254.5
14:15:40|3254.21
14:15:40|3253.45
14:15:42|3254.94
14:15:42|3254.53
14:15:43|3254.58
14:15:44|3254.59
14:15:45|3254.2
14:15:46|3255.02
14:15:47|3255.01
14:15:48|3255.09
14:15:50|3254.66
14:15:50|3254.79
14:15:51|3254.85
14:15:52|3255.74
14:15:53|3255.35
14:15:54|3255.52
14:15:55|3255.48
14:15:57|3256.8
14:15:58|3257.
14:15:58|3256.8
14:15:59|3257.5
14:16:00|3257.02
14:16:01|3256.72
14:16:02|3258.09
14:16:04|3257.6
14:16:05|3258.25
14:16:06|3258.3
14:16:07|3258.39
14:16:08|3258.64
14:16:09|3258.49
14:16:10|3258.66
14:16:11|3258.13
14:16:12|3258.5
14:16:14|3258.
14:16:14|3258.23
14:16:15|3257.71
14:16:16|3257.6
14:16:18|3257.62
14:16:18|3257.4
14:16:20|3258.99
14:16:20|3258.43
14:16:22|3257.96
14:16:23|3258.44
14:16:24|3257.97
14:16:25|3258.2
14:16:26|3258.33
14:16:26|3258.86
14:16:28|3257.96
14:16:28|3258.1
14:16:30|3257.61
14:16:30|3257.41
14:16:32|3256.94
14:16:32|3256.47
14:16:33|3255.4
14:16:35|3254.2
14:16:36|3255.6
14:16:37|3254.14
14:16:38|3252.9
14:16:39|3252.5
14:16:40|3253.33
14:16:41|3252.8
14:16:42|3253.35
14:16:43|3253.61
14:16:44|3254.26
14:16:45|3254.22
14:16:46|3255.04
14:16:47|3254.79
14:16:48|3255.31
14:16:49|3256.
14:16:50|3255.6
14:16:51|3254.47
14:16:52|3254.47
14:16:53|3254.74
14:16:54|3254.64
14:16:55|3254.84
14:16:56|3255.95
14:16:57|3255.46
14:16:58|3256.27
14:16:59|3256.08
14:17:00|3256.49
14:17:01|3255.51
14:17:02|3253.4
14:17:03|3253.97
14:17:05|3253.48
14:17:05|3252.15
14:17:07|3251.61
14:17:08|3250.8
14:17:09|3250.61
14:17:10|3251.25
14:17:10|3250.46
14:17:12|3249.8
14:17:13|3251.22
14:17:14|3250.6
14:17:15|3250.84
14:17:15|3250.41
14:17:17|3251.08
14:17:17|3250.01
14:17:19|3251.22
14:17:19|3250.56
14:17:21|3249.62
14:17:21|3249.88
14:17:23|3250.42
14:17:23|3250.03
14:17:25|3248.93
14:17:26|3249.97
14:17:27|3251.37
14:17:28|3250.89
14:17:29|3251.74
14:17:30|3252.97
14:17:30|3251.62
14:17:31|3250.63
14:17:32|3251.59
14:17:33|3250.74
14:17:35|3251.81
14:17:36|3252.2
14:17:36|3251.8
14:17:38|3250.83
14:17:39|3250.99
14:17:40|3250.29
14:17:41|3251.02
14:17:42|3251.03
14:17:43|3251.38
14:17:44|3251.83
14:17:45|3251.09
14:17:46|3251.09
14:17:47|3251.18
14:17:48|3252.2
14:17:49|3251.91
14:17:50|3251.32
14:17:51|3251.15
14:17:52|3251.32
14:17:53|3250.42
14:17:54|3250.93
14:17:55|3250.9
14:17:56|3250.61
14:17:57|3250.6
14:17:58|3250.78
14:17:59|3251.62
14:18:00|3252.09
14:18:01|3251.72
14:18:02|3252.64
14:18:03|3252.35
14:18:04|3249.9
14:18:05|3249.81
14:18:06|3250.03
14:18:08|3249.39
14:18:09|3247.91
14:18:10|3247.75
14:18:11|3247.
14:18:12|3246.58
14:18:13|3246.9
14:18:14|3247.39
14:18:15|3247.42
14:18:16|3246.8
14:18:17|3246.14
14:18:19|3245.84
14:18:19|3245.09
14:18:21|3244.96
14:18:21|3243.32
14:18:23|3243.82
14:18:23|3243.
14:18:24|3243.19
14:18:25|3243.9
14:18:27|3245.1
14:18:27|3243.91
14:18:29|3243.38
14:18:29|3244.17
14:18:30|3244.54
14:18:31|3242.
14:18:32|3241.76
14:18:34|3239.81
14:18:34|3241.37
14:18:35|3240.9
14:18:36|3242.5
14:18:37|3243.42
14:18:38|3243.21
14:18:39|3242.29
14:18:41|3242.41
14:18:42|3241.27
14:18:43|3242.53
14:18:43|3242.21
14:18:45|3241.79
14:18:46|3242.73
14:18:46|3242.68
14:18:47|3242.68
14:18:48|3241.99
14:18:49|3240.93
14:18:51|3241.83
14:18:52|3241.19
14:18:52|3241.02
14:18:54|3240.8
14:18:54|3240.31
14:18:56|3239.8
14:18:56|3239.06
14:18:58|3240.4
14:18:58|3240.72
14:18:59|3241.08
14:19:00|3240.33
14:19:01|3240.99
14:19:03|3242.6
14:19:03|3242.4
14:19:05|3243.08
14:19:06|3244.24
14:19:07|3242.63
14:19:08|3242.69
14:19:08|3242.71
14:19:10|3243.19
14:19:10|3244.29
14:19:12|3243.63
14:19:13|3243.05
14:19:14|3243.03
14:19:15|3243.82
14:19:16|3243.89
14:19:17|3243.39
14:19:18|3243.46
14:19:19|3243.68
14:19:20|3244.19
14:19:21|3245.82
14:19:22|3246.21
14:19:23|3247.14
14:19:24|3247.85
14:19:25|3247.68
14:19:26|3247.59
14:19:27|3248.16
14:19:28|3247.6
14:19:29|3246.19
14:19:30|3246.54
14:19:31|3246.65
14:19:32|3247.8
14:19:33|3247.59
14:19:34|3247.09
14:19:35|3247.32
14:19:36|3248.21
14:19:37|3247.79
14:19:38|3246.
14:19:39|3246.78
14:19:40|3246.2
14:19:41|3246.39
14:19:42|3246.09
14:19:43|3246.83
14:19:44|3245.75
14:19:45|3246.14
14:19:46|3245.96
14:19:47|3245.5
14:19:48|3245.6
14:19:49|3247.6
14:19:50|3247.56
14:19:51|3247.19
14:19:52|3246.27
14:19:53|3246.61
14:19:54|3246.5
14:19:55|3246.6
14:19:56|3247.2
14:19:57|3247.04
14:19:58|3245.79
14:19:59|3245.52
14:20:00|3245.3
14:20:01|3246.57
14:20:02|3246.61
14:20:03|3246.47
14:20:04|3247.04
14:20:05|3247.77
14:20:06|3248.
14:20:08|3247.41
14:20:09|3246.59
14:20:10|3245.78
14:20:11|3246.44
14:20:13|3247.27
14:20:14|3247.5
14:20:15|3247.19
14:20:15|3247.94
14:20:17|3247.98
14:20:17|3248.15
14:20:19|3248.93
14:20:20|3248.17
14:20:20|3246.91
14:20:22|3246.73
14:20:22|3246.61
14:20:23|3244.99
14:20:25|3244.88
14:20:26|3244.63
14:20:28|3243.21
14:20:28|3243.49
14:20:29|3243.42
14:20:30|3244.85
14:20:31|3245.23
14:20:33|3246.
14:20:33|3244.59
14:20:34|3243.85
14:20:36|3243.79
14:20:36|3245.
14:20:38|3245.07
14:20:39|3243.13
14:20:40|3244.02
14:20:41|3244.02
14:20:42|3243.59
14:20:43|3242.8
14:20:44|3241.81
14:20:45|3240.83
14:20:46|3241.1
14:20:47|3241.93
14:20:48|3240.61
14:20:49|3240.56
14:20:50|3239.86
14:20:51|3239.88
14:20:52|3239.27
14:20:53|3239.65
14:20:54|3240.81
14:20:55|3242.59
14:20:56|3242.4
14:20:57|3242.49
14:20:58|3242.41
14:20:59|3241.87
14:21:00|3241.95
14:21:01|3243.
14:21:02|3242.29
14:21:03|3241.86
14:21:04|3242.28
14:21:05|3243.09
14:21:06|3243.52
14:21:07|3243.08
14:21:08|3243.83
14:21:09|3244.02
14:21:10|3244.54
14:21:12|3242.81
14:21:13|3242.72
14:21:13|3242.09
14:21:14|3242.47
14:21:16|3241.56
14:21:17|3242.61
14:21:18|3241.61
14:21:19|3242.26
14:21:20|3243.2
14:21:21|3243.78
14:21:22|3244.23
14:21:23|3244.21
14:21:24|3244.76
14:21:25|3243.84
14:21:26|3243.69
14:21:27|3244.54
14:21:28|3244.22
14:21:29|3244.41
14:21:30|3244.11
14:21:31|3244.01
14:21:32|3244.09
14:21:33|3243.79
14:21:34|3243.6
14:21:35|3242.1
14:21:37|3242.62
14:21:37|3242.48
14:21:38|3241.9
14:21:40|3242.1
14:21:40|3242.01
14:21:42|3241.79
14:21:42|3241.4
14:21:44|3241.25
14:21:45|3241.21
14:21:45|3242.38
14:21:46|3241.15
14:21:48|3241.15
14:21:49|3241.9
14:21:49|3242.71
14:21:50|3242.76
14:21:51|3243.09
14:21:53|3243.35
14:21:54|3241.6
14:21:55|3241.98
14:21:56|3242.2
14:21:56|3242.86
14:21:58|3242.01
14:21:58|3242.2
14:22:00|3241.65
14:22:00|3240.83
14:22:01|3241.99
14:22:03|3242.3
14:22:04|3242.23
14:22:05|3242.54
14:22:06|3241.99
14:22:07|3241.82
14:22:08|3241.6
14:22:09|3240.99
14:22:10|3240.98
14:22:12|3241.49
14:22:13|3240.95
14:22:13|3242.96
14:22:14|3242.68
14:22:15|3241.92
14:22:16|3242.63
14:22:18|3242.77
14:22:18|3242.43
14:22:20|3241.06
14:22:21|3239.98
14:22:21|3239.24
14:22:22|3239.62
14:22:23|3240.74
14:22:24|3240.07
14:22:26|3240.05
14:22:26|3240.48
14:22:27|3240.26
14:22:29|3240.28
14:22:29|3240.68
14:22:31|3242.22
14:22:32|3240.
14:22:33|3241.6
14:22:34|3241.63
14:22:35|3241.77
14:22:36|3242.31
14:22:37|3240.61
14:22:38|3240.99
14:22:39|3241.66
14:22:40|3241.79
14:22:41|3241.84
14:22:42|3241.84
14:22:43|3241.08
14:22:44|3240.98
14:22:45|3240.79
14:22:46|3240.3
14:22:47|3240.24
14:22:48|3240.33
14:22:49|3240.33
14:22:50|3240.78
14:22:51|3240.17
14:22:52|3240.59
14:22:54|3240.85
14:22:54|3241.06
14:22:55|3241.2
14:22:56|3241.94
14:22:57|3242.73
14:22:58|3242.75
14:22:59|3241.79
14:23:00|3240.95
14:23:01|3240.06
14:23:02|3240.15
14:23:03|3240.24
14:23:04|3240.78
14:23:05|3240.56
14:23:06|3240.63
14:23:07|3241.54
14:23:08|3240.78
14:23:09|3240.2
14:23:10|3239.4
14:23:12|3239.79
14:23:13|3240.11
14:23:13|3239.74
14:23:14|3238.68
14:23:15|3238.31
14:23:17|3237.79
14:23:17|3237.92
14:23:18|3236.15
14:23:19|3236.78
14:23:20|3236.64
14:23:21|3236.65
14:23:23|3238.92
14:23:24|3239.11
14:23:25|3237.81
14:23:25|3237.91
14:23:27|3237.99
14:23:28|3237.56
14:23:29|3237.61
14:23:29|3237.94
14:23:31|3237.62
14:23:31|3237.11
14:23:32|3237.66
14:23:33|3237.42
14:23:35|3237.37
14:23:36|3237.08
14:23:36|3236.98
14:23:37|3237.52
14:23:39|3236.9
14:23:40|3236.87
14:23:41|3237.27
14:23:41|3237.
14:23:43|3237.25
14:23:43|3237.64
14:23:44|3236.99
14:23:46|3235.6
14:23:47|3234.05
14:23:48|3235.19
14:23:49|3235.13
14:23:50|3235.8
14:23:51|3236.05
14:23:52|3236.47
14:23:54|3237.
14:23:54|3237.67
14:23:56|3237.36
14:23:56|3237.07
14:23:57|3235.5
14:23:58|3234.65
14:24:00|3235.26
14:24:00|3236.6
14:24:01|3234.78
14:24:02|3234.05
14:24:03|3232.87
14:24:04|3232.6
14:24:05|3232.39
14:24:07|3233.94
14:24:08|3235.61
14:24:08|3236.33
14:24:09|3235.05
14:24:10|3234.37
14:24:11|3234.58
14:24:13|3233.34
14:24:14|3235.02
14:24:15|3236.33
14:24:16|3237.01
14:24:18|3238.19
14:24:18|3238.4
14:24:19|3238.83
14:24:21|3237.43
14:24:21|3236.57
14:24:22|3236.28
14:24:24|3234.69
14:24:25|3234.19
14:24:26|3234.38
14:24:27|3233.81
14:24:28|3233.69
14:24:29|3234.15
14:24:30|3234.61
14:24:31|3234.62
14:24:32|3233.72
14:24:33|3233.2
14:24:34|3233.41
14:24:35|3231.23
14:24:36|3231.79
14:24:37|3231.59
14:24:38|3231.59
14:24:39|3232.07
14:24:40|3232.12
14:24:41|3231.51
14:24:42|3231.79
14:24:43|3231.79
14:24:44|3232.14
14:24:45|3232.06
14:24:46|3231.62
14:24:47|3231.99
14:24:48|3231.71
14:24:49|3231.82
14:24:50|3231.89
14:24:51|3231.78
14:24:52|3232.2
14:24:53|3231.55
14:24:54|3232.09
14:24:55|3231.45
14:24:56|3231.79
14:24:57|3232.39
14:24:58|3232.61
14:24:59|3231.52
14:25:01|3232.01
14:25:01|3231.89
14:25:02|3231.5
14:25:03|3231.91
14:25:04|3231.8
14:25:05|3232.17
14:25:07|3231.35
14:25:07|3230.9
14:25:08|3232.39
14:25:09|3232.08
14:25:10|3232.41
14:25:11|3232.5
14:25:13|3232.99
14:25:15|3232.63
14:25:16|3233.29
14:25:16|3234.6
14:25:17|3236.17
14:25:19|3237.05
14:25:19|3238.2
14:25:21|3238.87
14:25:22|3240.7
14:25:23|3240.81
14:25:24|3241.41
14:25:25|3241.48
14:25:26|3240.27
14:25:27|3241.4
14:25:28|3240.37
14:25:29|3241.6
14:25:30|3241.41
14:25:31|3241.31
14:25:32|3241.14
14:25:33|3241.17
14:25:34|3242.15
14:25:35|3242.17
14:25:36|3241.85
14:25:37|3242.38
14:25:38|3242.7
14:25:39|3242.8
14:25:40|3243.45
14:25:41|3243.19
14:25:42|3243.05
14:25:43|3243.4
14:25:44|3242.7
14:25:46|3242.7
14:25:46|3243.19
14:25:47|3242.07
14:25:49|3242.14
14:25:49|3242.8
14:25:50|3242.63
14:25:51|3241.99
14:25:53|3241.83
14:25:53|3242.6
14:25:54|3242.6
14:25:55|3242.61
14:25:57|3242.88
14:25:58|3241.94
14:25:58|3241.63
14:25:59|3240.74
14:26:01|3240.86
14:26:02|3242.43
14:26:03|3242.21
14:26:04|3243.06
14:26:05|3243.17
14:26:06|3243.59
14:26:07|3244.42
14:26:08|3244.51
14:26:09|3245.
14:26:10|3244.15
14:26:11|3243.26
14:26:12|3244.32
14:26:14|3243.92
14:26:14|3243.39
14:26:16|3244.21
14:26:17|3244.54
14:26:18|3243.48
14:26:19|3244.59
14:26:20|3245.11
14:26:21|3245.39
14:26:22|3245.79
14:26:23|3245.39
14:26:25|3244.87
14:26:26|3244.66
14:26:27|3244.68
14:26:28|3245.72
14:26:29|3245.87
14:26:30|3245.31
14:26:31|3246.08
14:26:32|3244.9
14:26:33|3244.41
14:26:33|3244.06
14:26:34|3242.67
14:26:36|3241.83
14:26:37|3241.75
14:26:38|3240.73
14:26:39|3240.6
14:26:40|3240.45
14:26:41|3239.61
14:26:42|3241.39
14:26:43|3242.07
14:26:44|3240.13
14:26:45|3239.26
14:26:46|3241.03
14:26:47|3241.35
14:26:48|3240.89
14:26:49|3241.19
14:26:50|3241.41
14:26:51|3243.13
14:26:52|3243.93
14:26:53|3243.74
14:26:54|3242.5
14:26:55|3243.
14:26:56|3243.92
14:26:57|3244.68
14:26:58|3244.35
14:26:59|3244.64
14:27:00|3244.35
14:27:01|3243.39
14:27:02|3243.
14:27:03|3243.21
14:27:04|3243.99
14:27:05|3242.6
14:27:06|3241.57
14:27:07|3241.78
14:27:08|3241.33
14:27:09|3240.35
14:27:10|3239.84
14:27:11|3239.68
14:27:12|3240.11
14:27:13|3239.26
14:27:15|3239.63
14:27:16|3239.78
14:27:17|3239.71
14:27:17|3238.97
14:27:19|3239.58
14:27:20|3238.99
14:27:21|3238.37
14:27:22|3238.69
14:27:23|3239.21
14:27:24|3239.74
14:27:25|3241.
14:27:26|3242.15
14:27:27|3242.73
14:27:28|3243.6
14:27:29|3243.18
14:27:30|3243.9
14:27:31|3244.14
14:27:32|3243.64
14:27:33|3244.39
14:27:34|3243.99
14:27:35|3244.4
14:27:36|3243.92
14:27:37|3242.8
14:27:38|3244.33
14:27:39|3243.65
14:27:40|3243.53
14:27:41|3243.13
14:27:42|3243.72
14:27:43|3244.52
14:27:44|3244.53
14:27:45|3245.07
14:27:46|3244.66
14:27:47|3245.27
14:27:48|3244.7
14:27:49|3245.39
14:27:50|3245.18
14:27:51|3245.
14:27:52|3245.55
14:27:53|3245.4
14:27:54|3245.5
14:27:55|3245.13
14:27:56|3245.13
14:27:57|3244.88
14:27:58|3244.4
14:27:59|3243.82
14:28:00|3244.41
14:28:01|3244.92
14:28:02|3245.18
14:28:03|3244.39
14:28:04|3243.32
14:28:05|3242.5
14:28:06|3242.95
14:28:08|3242.59
14:28:08|3244.23
14:28:09|3244.07
14:28:11|3243.04
14:28:11|3243.69
14:28:12|3243.41
14:28:13|3243.07
14:28:14|3243.39
14:28:16|3243.1
14:28:17|3243.01
14:28:18|3242.71
14:28:19|3243.01
14:28:20|3241.55
14:28:21|3241.
14:28:22|3241.02
14:28:23|3240.95
14:28:25|3240.
14:28:25|3240.41
14:28:27|3241.75
14:28:27|3240.76
14:28:28|3240.99
14:28:30|3241.05
14:28:31|3240.72
14:28:32|3240.97
14:28:32|3239.62
14:28:34|3240.2
14:28:34|3241.27
14:28:35|3242.33
14:28:37|3241.81
14:28:38|3241.82
14:28:39|3240.96
14:28:40|3241.54
14:28:41|3241.54
14:28:42|3241.55
14:28:43|3241.67
14:28:44|3242.46
14:28:45|3241.79
14:28:46|3240.64
14:28:47|3240.25
14:28:48|3239.98
14:28:49|3240.86
14:28:50|3239.55
14:28:51|3238.98
14:28:52|3239.56
14:28:53|3240.24
14:28:54|3240.53
14:28:55|3240.58
14:28:56|3240.16
14:28:57|3240.21
14:28:58|3240.67
14:28:59|3240.5
14:29:00|3240.5
14:29:02|3239.4
14:29:02|3240.
14:29:03|3240.14
14:29:04|3239.93
14:29:06|3240.44
14:29:07|3239.85
14:29:07|3240.21
14:29:08|3240.08
14:29:09|3240.23
14:29:11|3239.64
14:29:12|3239.83
14:29:12|3239.64
14:29:14|3239.74
14:29:14|3239.27
14:29:16|3239.36
14:29:17|3239.45
14:29:18|3239.38
14:29:20|3238.91
14:29:20|3240.8
14:29:22|3241.45
14:29:22|3242.09
14:29:23|3241.54
14:29:24|3241.54
14:29:25|3241.11
14:29:27|3241.59
14:29:27|3240.19
14:29:29|3239.93
14:29:30|3240.06
14:29:31|3240.35
14:29:32|3240.37
14:29:33|3239.94
14:29:34|3239.89
14:29:34|3240.05
14:29:35|3240.55
14:29:36|3240.54
14:29:38|3240.54
14:29:38|3240.01
14:29:39|3240.39
14:29:40|3240.19
14:29:42|3240.54
14:29:42|3240.81
14:29:44|3241.44
14:29:45|3242.11
14:29:46|3242.81
14:29:47|3242.7
14:29:48|3243.39
14:29:49|3244.57
14:29:49|3244.97
14:29:51|3244.65
14:29:52|3244.67
14:29:52|3244.
14:29:54|3244.59
14:29:54|3244.83
14:29:56|3244.66
14:29:56|3245.24
14:29:58|3244.76
14:29:59|3243.2
14:30:00|3242.77
14:30:01|3242.15
14:30:03|3242.25
14:30:03|3240.75
14:30:04|3241.76
14:30:05|3242.46
14:30:06|3243.03
14:30:07|3243.34
14:30:08|3243.34
14:30:09|3244.02
14:30:10|3245.27
14:30:12|3245.38
14:30:13|3245.67
14:30:13|3245.62
14:30:14|3245.34
14:30:15|3245.38
14:30:17|3245.38
14:30:19|3244.81
14:30:20|3245.42
14:30:21|3245.95
14:30:22|3246.3
14:30:23|3246.58
14:30:24|3246.58
14:30:25|3246.69
14:30:27|3246.87
14:30:28|3246.78
14:30:28|3247.18
14:30:30|3246.95
14:30:30|3246.82
14:30:32|3246.
14:30:33|3246.21
14:30:34|3246.5
14:30:35|3245.84
14:30:36|3246.34
14:30:37|3246.14
14:30:38|3246.99
14:30:39|3247.11
14:30:40|3247.03
14:30:41|3246.66
14:30:42|3247.32
14:30:43|3247.15
14:30:44|3247.15
14:30:45|3245.9
14:30:47|3246.07
14:30:47|3246.36
14:30:48|3246.25
14:30:49|3245.78
14:30:50|3246.41
14:30:51|3246.16
14:30:52|3246.54
14:30:54|3245.99
14:30:54|3246.49
14:30:55|3246.78
14:30:56|3246.75
14:30:57|3246.27
14:30:58|3246.89
14:30:59|3246.8
14:31:00|3247.6
14:31:01|3247.33
14:31:02|3247.42
14:31:03|3248.17
14:31:04|3248.22
14:31:05|3248.45
14:31:06|3249.27
14:31:07|3250.38
14:31:09|3250.16
14:31:10|3250.9
14:31:10|3250.81
14:31:12|3250.68
14:31:12|3250.59
14:31:13|3250.94
14:31:14|3250.82
14:31:15|3250.38
14:31:16|3249.38
14:31:18|3248.51
14:31:19|3249.
14:31:20|3248.88
14:31:21|3249.
14:31:22|3249.06
14:31:23|3247.5
14:31:24|3246.27
14:31:25|3246.81
14:31:26|3247.
14:31:28|3246.28
14:31:28|3246.41
14:31:29|3246.4
14:31:30|3248.48
14:31:31|3249.26
14:31:32|3249.3
14:31:33|3250.33
14:31:34|3250.96
14:31:35|3250.61
14:31:36|3250.6
14:31:37|3250.22
14:31:38|3250.46
14:31:40|3250.25
14:31:41|3250.65
14:31:42|3251.18
14:31:43|3251.37
14:31:44|3251.81
14:31:46|3252.29
14:31:46|3252.31
14:31:47|3251.5
14:31:48|3251.39
14:31:49|3251.13
14:31:50|3251.15
14:31:52|3251.14
14:31:53|3250.6
14:31:53|3250.35
14:31:55|3250.31
14:31:55|3250.38
14:31:57|3250.87
14:31:58|3249.82
14:31:59|3250.93
14:32:00|3250.56
14:32:01|3249.6
14:32:02|3250.3
14:32:03|3249.18
14:32:04|3248.34
14:32:05|3247.61
14:32:06|3247.8
14:32:07|3247.38
14:32:08|3248.06
14:32:09|3248.32
14:32:10|3247.44
14:32:11|3246.98
14:32:12|3247.03
14:32:13|3246.27
14:32:14|3245.61
14:32:15|3245.48
14:32:16|3245.88
14:32:17|3246.19
14:32:18|3245.86
14:32:19|3244.98
14:32:20|3245.36
14:32:21|3245.95
14:32:22|3246.2
14:32:23|3245.92
14:32:24|3245.05
14:32:25|3246.
14:32:26|3244.76
14:32:27|3243.53
14:32:28|3243.61
14:32:29|3243.33
14:32:30|3242.58
14:32:31|3242.3
14:32:33|3242.58
14:32:33|3243.
14:32:34|3241.28
14:32:36|3241.77
14:32:36|3241.17
14:32:38|3242.59
14:32:39|3242.25
14:32:39|3241.86
14:32:40|3241.6
14:32:41|3241.8
14:32:42|3241.11
14:32:43|3240.44
14:32:45|3240.81
14:32:46|3241.19
14:32:46|3240.13
14:32:47|3240.52
14:32:48|3240.49
14:32:49|3239.3
14:32:50|3239.85
14:32:52|3237.79
14:32:53|3236.89
14:32:53|3236.71
14:32:55|3237.04
14:32:55|3238.41
14:32:56|3237.61
14:32:57|3237.02
14:32:59|3237.2
14:33:00|3236.99
14:33:01|3238.22
14:33:02|3238.37
14:33:03|3237.87
14:33:03|3238.91
14:33:04|3239.43
14:33:05|3239.1
14:33:06|3240.5
14:33:07|3241.92
14:33:09|3242.73
14:33:09|3242.46
14:33:10|3241.66
14:33:11|3240.79
14:33:12|3239.97
14:33:14|3239.21
14:33:15|3239.84
14:33:16|3239.09
14:33:16|3239.74
14:33:17|3238.21
14:33:19|3239.15
14:33:20|3239.08
14:33:21|3239.47
14:33:22|3240.18
14:33:24|3242.
14:33:25|3240.82
14:33:26|3240.22
14:33:26|3239.36
14:33:27|3238.85
14:33:28|3239.9
14:33:29|3240.17
14:33:31|3240.29
14:33:31|3241.19
14:33:32|3242.21
14:33:33|3243.01
14:33:34|3243.83
14:33:35|3245.17
14:33:37|3245.49
14:33:37|3246.85
14:33:38|3245.63
14:33:40|3245.34
14:33:41|3244.18
14:33:41|3244.58
14:33:42|3244.26
14:33:43|3244.76
14:33:44|3246.02
14:33:45|3246.21
14:33:47|3246.06
14:33:48|3246.06
14:33:48|3244.64
14:33:50|3244.39
14:33:50|3244.89
14:33:51|3244.81
14:33:52|3245.27
14:33:53|3244.73
14:33:55|3245.55
14:33:55|3245.3
14:33:56|3244.6
14:33:57|3245.
14:33:58|3244.57
14:34:00|3244.19
14:34:00|3243.99
14:34:02|3244.34
14:34:02|3243.99
14:34:03|3243.69
14:34:04|3243.26
14:34:05|3243.37
14:34:06|3243.37
14:34:07|3242.8
14:34:08|3242.45
14:34:10|3242.68
14:34:11|3243.6
14:34:11|3244.16
14:34:13|3244.13
14:34:13|3246.05
14:34:14|3246.38
14:34:16|3247.2
14:34:16|3245.66
14:34:17|3245.29
14:34:18|3243.24
14:34:19|3243.47
14:34:21|3243.85
14:34:22|3243.33
14:34:23|3243.94
14:34:24|3243.79
14:34:25|3243.11
14:34:27|3243.71
14:34:28|3244.18
14:34:28|3243.41
14:34:30|3243.67
14:34:31|3243.26
14:34:33|3242.6
14:34:34|3242.46
14:34:34|3244.
14:34:35|3244.8
14:34:37|3245.11
14:34:38|3243.41
14:34:39|3243.83
14:34:39|3244.64
14:34:40|3244.1
14:34:41|3244.41
14:34:42|3244.61
14:34:43|3244.82
14:34:44|3245.18
14:34:45|3246.4
14:34:46|3246.57
14:34:47|3247.01
14:34:49|3247.21
14:34:50|3247.29
14:34:51|3246.55
14:34:51|3245.69
14:34:52|3246.57
14:34:53|3245.77
14:34:54|3244.8
14:34:55|3245.
14:34:57|3245.97
14:34:57|3245.95
14:34:58|3245.95
14:34:59|3246.27
14:35:00|3246.71
14:35:02|3246.91
14:35:02|3248.17
14:35:03|3248.75
14:35:04|3248.61
14:35:06|3248.6
14:35:07|3250.64
14:35:07|3250.81
14:35:09|3251.63
14:35:09|3251.38
14:35:11|3250.59
14:35:12|3249.72
14:35:12|3249.32
14:35:14|3248.83
14:35:14|3248.19
14:35:16|3247.6
14:35:17|3247.59
14:35:17|3248.33
14:35:18|3247.4
14:35:20|3247.36
14:35:20|3246.5
14:35:23|3247.72
14:35:23|3248.59
14:35:25|3247.92
14:35:26|3247.98
14:35:27|3252.48
14:35:28|3252.81
14:35:28|3252.49
14:35:29|3252.02
14:35:30|3253.33
14:35:32|3253.48
14:35:33|3253.51
14:35:34|3252.59
14:35:35|3252.59
14:35:35|3252.88
14:35:37|3252.85
14:35:38|3253.72
14:35:39|3253.41
14:35:40|3253.38
14:35:41|3254.12
14:35:41|3254.26
14:35:43|3254.41
14:35:44|3254.18
14:35:44|3254.2
14:35:45|3253.8
14:35:47|3253.4
14:35:48|3253.09
14:35:48|3252.4
14:35:49|3251.14
14:35:51|3252.1
14:35:52|3252.81
14:35:53|3253.72
14:35:54|3253.64
14:35:55|3253.33
14:35:56|3253.5
14:35:57|3253.48
14:35:58|3252.45
14:35:59|3252.5
14:36:00|3252.76
14:36:01|3252.21
14:36:02|3253.4
14:36:03|3251.15
14:36:04|3251.25
14:36:05|3252.28
14:36:06|3251.91
14:36:07|3251.83
14:36:08|3251.76
14:36:09|3251.66
14:36:10|3251.45
14:36:11|3251.21
14:36:12|3251.49
14:36:13|3251.1
14:36:14|3251.14
14:36:15|3250.79
14:36:16|3250.39
14:36:17|3250.62
14:36:18|3249.68
14:36:19|3250.17
14:36:20|3250.6
14:36:21|3251.19
14:36:23|3250.88
14:36:23|3250.81
14:36:24|3251.39
14:36:26|3252.99
14:36:27|3251.25
14:36:28|3251.
14:36:29|3251.33
14:36:30|3251.1
14:36:31|3252.2
14:36:32|3252.37
14:36:33|3252.49
14:36:34|3252.32
14:36:35|3250.61
14:36:36|3250.94
14:36:37|3250.81
14:36:38|3250.98
14:36:39|3251.03
14:36:40|3249.85
14:36:41|3250.4
14:36:42|3250.04
14:36:44|3250.45
14:36:44|3251.26
14:36:45|3251.96
14:36:46|3251.31
14:36:47|3250.81
14:36:48|3251.6
14:36:49|3251.85
14:36:51|3251.53
14:36:51|3252.91
14:36:53|3253.01
14:36:54|3253.08
14:36:54|3253.21
14:36:56|3253.4
14:36:57|3253.58
14:36:58|3254.2
14:36:59|3253.42
14:37:00|3252.63
14:37:01|3252.41
14:37:02|3253.08
14:37:03|3253.17
14:37:04|3253.01
14:37:05|3253.7
14:37:06|3254.3
14:37:07|3254.34
14:37:08|3255.
14:37:09|3254.68
14:37:10|3255.07
14:37:11|3254.59
14:37:12|3255.06
14:37:13|3254.91
14:37:14|3254.55
14:37:15|3253.85
14:37:16|3253.81
14:37:17|3253.85
14:37:18|3254.34
14:37:19|3253.89
14:37:20|3254.33
14:37:21|3254.58
14:37:22|3254.13
14:37:24|3254.76
14:37:24|3254.87
14:37:25|3254.97
14:37:26|3254.84
14:37:29|3254.54
14:37:29|3254.87
14:37:30|3254.7
14:37:32|3254.6
14:37:33|3254.78
14:37:34|3254.62
14:37:35|3254.39
14:37:35|3254.83
14:37:37|3255.54
14:37:38|3255.7
14:37:39|3255.61
14:37:40|3255.2
14:37:41|3255.56
14:37:42|3255.27
14:37:43|3255.36
14:37:44|3256.47
14:37:45|3256.08
14:37:46|3256.
14:37:47|3257.8
14:37:48|3258.63
14:37:50|3258.36
14:37:50|3259.85
14:37:52|3259.73
14:37:52|3259.22
14:37:53|3259.93
14:37:55|3259.67
14:37:56|3258.8
14:37:57|3259.14
14:37:57|3259.32
14:37:59|3258.96
14:37:59|3259.37
14:38:01|3258.68
14:38:01|3259.72
14:38:02|3260.14
14:38:03|3260.16
14:38:05|3260.22
14:38:06|3260.17
14:38:07|3260.21
14:38:07|3260.28
14:38:10|3259.85
14:38:10|3260.23
14:38:11|3259.67
14:38:12|3260.28
14:38:13|3260.19
14:38:14|3260.79
14:38:15|3261.55
14:38:16|3261.63
14:38:17|3261.79
14:38:18|3261.4
14:38:19|3261.54
14:38:20|3261.54
14:38:21|3261.8
14:38:22|3260.64
14:38:23|3261.79
14:38:25|3261.19
14:38:26|3260.6
14:38:28|3260.57
14:38:29|3259.67
14:38:30|3259.54
14:38:31|3259.84
14:38:32|3260.05
14:38:33|3259.19
14:38:34|3258.67
14:38:35|3260.49
14:38:36|3261.17
14:38:37|3261.03
14:38:38|3261.53
14:38:39|3260.87
14:38:40|3261.4
14:38:41|3260.64
14:38:42|3260.96
14:38:43|3260.8
14:38:44|3260.01
14:38:45|3260.63
14:38:46|3261.48
14:38:47|3261.44
14:38:48|3261.37
14:38:49|3260.7
14:38:50|3260.59
14:38:51|3260.88
14:38:52|3261.34
14:38:53|3261.21
14:38:54|3261.21
14:38:55|3261.43
14:38:56|3260.21
14:38:57|3260.4
14:38:58|3260.53
14:38:59|3260.52
14:39:00|3260.96
14:39:01|3260.35
14:39:02|3261.01
14:39:03|3262.35
14:39:04|3261.87
14:39:05|3261.95
14:39:06|3261.06
14:39:07|3260.74
14:39:08|3260.92
14:39:09|3261.4
14:39:10|3260.3
14:39:11|3260.87
14:39:12|3261.21
14:39:13|3259.79
14:39:14|3259.47
14:39:15|3259.51
14:39:16|3259.15
14:39:17|3258.48
14:39:18|3257.88
14:39:19|3257.84
14:39:20|3259.46
14:39:22|3256.39
14:39:23|3257.22
14:39:23|3257.65
14:39:25|3256.2
14:39:27|3256.8
14:39:28|3257.14
14:39:29|3257.19
14:39:30|3256.12
14:39:31|3256.01
14:39:32|3256.24
14:39:33|3256.5
14:39:34|3256.71
14:39:35|3258.05
14:39:36|3259.46
14:39:37|3260.01
14:39:39|3260.08
14:39:40|3259.28
14:39:40|3258.75
14:39:41|3258.91
14:39:42|3258.96
14:39:43|3259.3
14:39:44|3260.73
14:39:45|3261.42
14:39:47|3261.13
14:39:47|3261.27
14:39:48|3261.02
14:39:50|3261.2
14:39:50|3260.97
14:39:51|3261.43
14:39:52|3260.99
14:39:53|3261.03
14:39:54|3260.68
14:39:55|3260.76
14:39:57|3260.59
14:39:57|3260.6
14:39:58|3260.37
14:40:00|3260.37
14:40:00|3260.47
14:40:02|3259.87
14:40:02|3259.95
14:40:04|3261.05
14:40:04|3261.61
14:40:05|3261.18
14:40:06|3259.91
14:40:07|3260.59
14:40:09|3260.75
14:40:09|3259.46
14:40:10|3259.2
14:40:11|3259.22
14:40:13|3257.98
14:40:14|3257.27
14:40:14|3259.69
14:40:15|3260.02
14:40:16|3259.96
14:40:17|3259.87
14:40:18|3259.61
14:40:20|3261.2
14:40:20|3261.34
14:40:22|3261.48
14:40:23|3260.24
14:40:23|3261.21
14:40:24|3261.65
14:40:26|3260.29
14:40:28|3261.48
14:40:29|3261.2
14:40:30|3261.19
14:40:31|3259.99
14:40:33|3260.54
14:40:33|3260.88
14:40:35|3261.13
14:40:36|3261.63
14:40:36|3261.69
14:40:37|3261.46
14:40:39|3262.01
14:40:39|3261.64
14:40:40|3260.83
14:40:41|3260.21
14:40:42|3261.32
14:40:44|3261.57
14:40:44|3261.17
14:40:45|3262.
14:40:46|3261.94
14:40:48|3261.38
14:40:49|3261.99
14:40:50|3262.08
14:40:51|3262.24
14:40:52|3261.68
14:40:53|3263.12
14:40:53|3262.92
14:40:55|3263.18
14:40:55|3262.64
14:40:57|3262.66
14:40:58|3263.
14:40:58|3262.97
14:40:59|3263.39
14:41:01|3262.
14:41:02|3261.91
14:41:02|3262.77
14:41:04|3262.27
14:41:05|3262.4
14:41:06|3261.72
14:41:07|3261.24
14:41:07|3261.6
14:41:09|3261.22
14:41:09|3261.39
14:41:10|3261.67
14:41:12|3262.42
14:41:13|3262.03
14:41:14|3261.61
14:41:15|3260.92
14:41:16|3260.59
14:41:16|3261.34
14:41:17|3260.94
14:41:18|3261.65
14:41:20|3261.58
14:41:21|3260.68
14:41:22|3260.
14:41:23|3259.65
14:41:24|3258.96
14:41:25|3258.29
14:41:26|3259.47
14:41:28|3259.74
14:41:29|3259.91
14:41:30|3259.5
14:41:31|3260.9
14:41:32|3260.61
14:41:32|3261.19
14:41:34|3261.96
14:41:35|3261.76
14:41:35|3261.55
14:41:38|3261.02
14:41:38|3261.22
14:41:39|3261.62
14:41:40|3262.52
14:41:41|3261.93
14:41:43|3261.1
14:41:44|3259.86
14:41:44|3260.46
14:41:45|3259.78
14:41:46|3260.52
14:41:48|3261.
14:41:49|3261.26
14:41:49|3260.67
14:41:51|3259.94
14:41:51|3260.61
14:41:52|3260.64
14:41:53|3260.65
14:41:54|3260.15
14:41:56|3259.84
14:41:56|3259.87
14:41:57|3260.4
14:41:58|3260.34
14:42:00|3260.98
14:42:00|3260.36
14:42:02|3260.23
14:42:02|3261.34
14:42:03|3261.25
14:42:04|3261.25
14:42:05|3261.01
14:42:07|3262.01
14:42:07|3261.75
14:42:08|3261.64
14:42:09|3262.11
14:42:10|3261.84
14:42:12|3261.78
14:42:13|3261.93
14:42:14|3261.95
14:42:14|3262.16
14:42:16|3261.53
14:42:16|3262.
14:42:18|3261.93
14:42:18|3262.35
14:42:20|3262.27
14:42:20|3262.24
14:42:21|3262.33
14:42:23|3261.78
14:42:23|3261.76
14:42:24|3261.94
14:42:26|3261.61
14:42:26|3261.61
14:42:29|3262.43
14:42:29|3264.
14:42:31|3263.46
14:42:31|3263.41
14:42:33|3263.66
14:42:34|3263.72
14:42:35|3263.58
14:42:36|3263.85
14:42:37|3263.77
14:42:38|3263.56
14:42:38|3263.52
14:42:40|3263.59
14:42:40|3263.02
14:42:41|3262.85
14:42:42|3263.28
14:42:44|3263.64
14:42:44|3263.52
14:42:45|3263.37
14:42:47|3263.42
14:42:47|3263.45
14:42:49|3263.17
14:42:50|3263.01
14:42:51|3263.21
14:42:52|3262.01
14:42:53|3262.6
14:42:54|3262.97
14:42:55|3263.21
14:42:56|3263.55
14:42:57|3263.62
14:42:58|3263.6
14:42:59|3263.01
14:43:00|3263.16
14:43:01|3263.01
14:43:02|3263.43
14:43:03|3263.8
14:43:04|3264.05
14:43:05|3264.73
14:43:06|3264.14
14:43:07|3263.27
14:43:08|3263.6
14:43:09|3264.44
14:43:10|3264.61
14:43:11|3264.8
14:43:12|3264.9
14:43:13|3263.96
14:43:14|3264.51
14:43:15|3263.88
14:43:16|3264.44
14:43:17|3264.92
14:43:18|3264.65
14:43:19|3264.59
14:43:20|3264.77
14:43:21|3264.77
14:43:22|3264.8
14:43:23|3265.14
14:43:24|3264.8
14:43:25|3264.85
14:43:26|3264.85
14:43:27|3264.96
14:43:28|3264.81
14:43:30|3264.62
14:43:30|3266.13
14:43:31|3266.03
14:43:32|3266.75
14:43:34|3267.2
14:43:35|3267.13
14:43:35|3267.15
14:43:36|3266.33
14:43:37|3266.79
14:43:38|3266.
14:43:40|3266.33
14:43:41|3265.89
14:43:42|3265.83
14:43:43|3266.12
14:43:44|3266.31
14:43:46|3266.63
14:43:46|3266.88
14:43:47|3266.83
14:43:49|3266.97
14:43:50|3266.97
14:43:50|3265.84
14:43:51|3265.99
14:43:53|3266.31
14:43:53|3266.08
14:43:55|3267.87
14:43:55|3267.53
14:43:57|3267.59
14:43:57|3267.78
14:43:58|3267.36
14:44:00|3267.46
14:44:01|3267.79
14:44:02|3266.94
14:44:02|3266.68
14:44:04|3267.37
14:44:05|3267.28
14:44:06|3267.6
14:44:07|3267.66
14:44:08|3266.41
14:44:09|3266.97
14:44:10|3266.24
14:44:11|3265.98
14:44:12|3267.11
14:44:13|3268.15
14:44:14|3268.72
14:44:15|3269.38
14:44:16|3269.21
14:44:17|3269.86
14:44:18|3268.95
14:44:19|3269.78
14:44:20|3271.4
14:44:21|3270.65
14:44:22|3270.8
14:44:24|3270.62
14:44:24|3271.75
14:44:25|3271.88
14:44:26|3272.41
14:44:27|3272.85
14:44:28|3272.4
14:44:30|3274.38
14:44:31|3273.38
14:44:31|3273.69
14:44:32|3275.77
14:44:33|3275.95
14:44:35|3275.6
14:44:36|3276.2
14:44:37|3274.94
14:44:38|3275.1
14:44:39|3275.56
14:44:40|3276.09
14:44:41|3275.81
14:44:42|3275.69
14:44:43|3276.02
14:44:44|3275.81
14:44:45|3275.99
14:44:46|3275.25
14:44:48|3275.77
14:44:49|3275.6
14:44:50|3275.66
14:44:50|3275.61
14:44:52|3275.4
14:44:53|3276.43
14:44:53|3276.1
14:44:54|3275.48
14:44:55|3275.82
14:44:56|3276.75
14:44:57|3275.86
14:44:58|3275.22
14:44:59|3275.2
14:45:01|3275.2
14:45:01|3275.6
14:45:03|3275.62
14:45:03|3276.44
14:45:04|3276.75
14:45:06|3277.39
14:45:07|3277.38
14:45:08|3276.11
14:45:08|3275.25
14:45:10|3274.9
14:45:11|3274.9
14:45:12|3274.56
14:45:12|3273.69
14:45:13|3273.75
14:45:14|3272.43
14:45:15|3273.39
14:45:17|3271.94
14:45:18|3272.38
14:45:18|3271.61
14:45:19|3273.12
14:45:20|3273.47
14:45:22|3273.74
14:45:23|3272.53
14:45:24|3271.77
14:45:25|3273.2
14:45:26|3273.05
14:45:27|3272.39
14:45:28|3272.16
14:45:28|3271.28
14:45:29|3272.4
14:45:30|3271.8
14:45:32|3270.71
14:45:33|3271.79
14:45:34|3271.69
14:45:36|3272.49
14:45:36|3271.69
14:45:37|3271.72
14:45:38|3271.9
14:45:39|3271.49
14:45:41|3271.22
14:45:42|3270.77
14:45:42|3270.95
14:45:44|3272.9
14:45:45|3272.16
14:45:46|3272.32
14:45:47|3272.37
14:45:48|3272.39
14:45:49|3274.
14:45:50|3273.2
14:45:51|3274.27
14:45:52|3274.86
14:45:53|3274.62
14:45:54|3274.41
14:45:55|3274.42
14:45:56|3275.
14:45:57|3273.35
14:45:58|3272.05
14:45:59|3272.3
14:46:00|3272.24
14:46:01|3271.62
14:46:02|3272.29
14:46:03|3271.48
14:46:04|3272.8
14:46:05|3271.92
14:46:06|3271.84
14:46:07|3271.67
14:46:08|3270.38
14:46:09|3270.06
14:46:11|3271.03
14:46:11|3270.48
14:46:13|3270.
14:46:13|3269.4
14:46:14|3269.39
14:46:15|3269.37
14:46:16|3269.21
14:46:17|3269.61
14:46:18|3269.52
14:46:19|3270.37
14:46:20|3269.74
14:46:22|3270.5
14:46:22|3270.3
14:46:23|3269.21
14:46:24|3269.14
14:46:26|3269.08
14:46:26|3268.17
14:46:27|3267.5
14:46:28|3267.02
14:46:30|3267.41
14:46:30|3267.46
14:46:32|3266.38
14:46:33|3266.32
14:46:34|3268.2
14:46:35|3267.2
14:46:36|3266.8
14:46:37|3267.17
14:46:38|3268.53
14:46:39|3268.44
14:46:40|3268.32
14:46:41|3267.64
14:46:42|3268.3
14:46:43|3268.76
14:46:44|3268.69
14:46:45|3268.91
14:46:46|3268.88
14:46:47|3267.59
14:46:48|3267.74
14:46:49|3267.49
14:46:51|3266.8
14:46:52|3266.79
14:46:52|3267.54
14:46:53|3266.66
14:46:54|3267.34
14:46:55|3267.67
14:46:56|3266.22
14:46:57|3266.91
14:46:58|3266.63
14:46:59|3267.45
14:47:00|3268.37
14:47:02|3268.42
14:47:02|3268.94
14:47:03|3269.15
14:47:04|3269.81
14:47:05|3269.97
14:47:06|3268.6
14:47:07|3267.65
14:47:08|3267.01
14:47:10|3267.59
14:47:10|3266.62
14:47:11|3266.97
14:47:12|3266.58
14:47:13|3266.06
14:47:14|3266.27
14:47:15|3265.52
14:47:17|3265.33
14:47:17|3264.9
14:47:19|3265.31
14:47:20|3265.06
14:47:21|3264.84
14:47:22|3264.81
14:47:23|3264.48
14:47:24|3263.81
14:47:25|3263.2
14:47:26|3262.45
14:47:27|3261.87
14:47:28|3261.65
14:47:29|3260.75
14:47:30|3262.27
14:47:31|3261.66
14:47:32|3262.6
14:47:33|3261.88
14:47:34|3263.2
14:47:35|3263.75
14:47:36|3263.67
14:47:37|3264.73
14:47:39|3264.51
14:47:40|3264.77
14:47:40|3266.
14:47:42|3266.59
14:47:42|3266.6
14:47:43|3265.57
14:47:45|3267.03
14:47:46|3267.54
14:47:46|3267.2
14:47:48|3267.29
14:47:48|3267.21
14:47:49|3267.72
14:47:51|3267.79
14:47:51|3268.98
14:47:53|3269.48
14:47:53|3268.6
14:47:54|3269.19
14:47:55|3268.49
14:47:56|3268.78
14:47:58|3268.82
14:47:59|3268.8
14:48:00|3268.91
14:48:01|3269.48
14:48:02|3270.
14:48:03|3269.69
14:48:03|3269.23
14:48:05|3269.41
14:48:06|3269.24
14:48:06|3268.37
14:48:08|3269.45
14:48:08|3267.8
14:48:09|3267.67
14:48:10|3267.94
14:48:12|3268.7
14:48:13|3269.04
14:48:14|3268.87
14:48:14|3265.45
14:48:15|3264.47
14:48:16|3264.39
14:48:18|3265.76
14:48:19|3266.04
14:48:20|3264.72
14:48:21|3264.59
14:48:22|3265.03
14:48:23|3264.46
14:48:24|3263.5
14:48:25|3262.81
14:48:26|3263.05
14:48:27|3262.61
14:48:28|3262.5
14:48:29|3261.9
14:48:30|3262.26
14:48:31|3262.78
14:48:32|3262.51
14:48:33|3262.74
14:48:35|3262.82
14:48:35|3263.05
14:48:36|3263.27
14:48:38|3262.51
14:48:39|3263.28
14:48:40|3263.52
14:48:41|3263.86
14:48:42|3264.4
14:48:43|3264.58
14:48:44|3264.07
14:48:45|3265.12
14:48:47|3266.08
14:48:48|3265.63
14:48:49|3265.45
14:48:50|3265.84
14:48:50|3266.47
14:48:52|3266.17
14:48:53|3265.87
14:48:54|3266.48
14:48:54|3266.24
14:48:55|3266.5
14:48:57|3266.59
14:48:57|3267.58
14:48:59|3268.25
14:49:00|3268.31
14:49:00|3268.88
14:49:01|3269.85
14:49:02|3270.22
14:49:03|3271.3
14:49:04|3272.09
14:49:06|3271.63
14:49:07|3270.53
14:49:08|3270.85
14:49:09|3270.47
14:49:10|3271.06
14:49:11|3272.39
14:49:12|3272.19
14:49:13|3272.45
14:49:14|3272.29
14:49:15|3272.48
14:49:16|3272.6
14:49:17|3273.15
14:49:18|3273.66
14:49:19|3273.73
14:49:20|3274.6
14:49:21|3275.19
14:49:22|3274.85
14:49:23|3274.8
14:49:24|3275.05
14:49:25|3275.43
14:49:26|3275.34
14:49:27|3274.29
14:49:28|3274.95
14:49:29|3274.59
14:49:30|3273.74
14:49:31|3273.82
14:49:32|3273.86
14:49:33|3274.2
14:49:34|3273.61
14:49:36|3273.69
14:49:37|3271.45
14:49:38|3271.75
14:49:39|3271.19
14:49:40|3271.59
14:49:41|3272.16
14:49:42|3271.66
14:49:43|3271.8
14:49:44|3272.8
14:49:45|3272.44
14:49:46|3273.
14:49:47|3272.95
14:49:48|3273.19
14:49:49|3272.81
14:49:50|3273.19
14:49:51|3272.42
14:49:52|3273.55
14:49:53|3274.4
14:49:54|3274.16
14:49:55|3272.75
14:49:56|3272.2
14:49:57|3272.72
14:49:58|3272.26
14:49:59|3272.25
14:50:00|3272.2
14:50:02|3272.67
14:50:02|3272.22
14:50:04|3271.74
14:50:05|3272.72
14:50:06|3273.79
14:50:07|3273.49
14:50:08|3274.38
14:50:09|3275.23
14:50:10|3275.48
14:50:11|3275.41
14:50:12|3275.2
14:50:13|3275.62
14:50:14|3274.74
14:50:15|3274.77
14:50:16|3274.78
14:50:17|3274.3
14:50:18|3274.02
14:50:19|3274.41
14:50:20|3274.41
14:50:21|3275.08
14:50:22|3275.6
14:50:23|3274.86
14:50:24|3274.57
14:50:25|3274.4
14:50:26|3274.46
14:50:27|3275.22
14:50:28|3276.75
14:50:29|3276.33
14:50:30|3275.41
14:50:31|3275.61
14:50:32|3275.96
14:50:33|3275.12
14:50:34|3275.61
14:50:35|3275.12
14:50:37|3274.88
14:50:38|3274.57
14:50:39|3274.25
14:50:39|3274.05
14:50:40|3274.99
14:50:42|3274.8
14:50:43|3274.81
14:50:44|3275.54
14:50:44|3274.14
14:50:46|3275.2
14:50:46|3275.52
14:50:48|3275.91
14:50:48|3275.48
14:50:49|3275.61
14:50:50|3275.68
14:50:51|3275.72
14:50:53|3275.6
14:50:53|3276.24
14:50:54|3276.24
14:50:55|3275.82
14:50:56|3275.04
14:50:58|3275.8
14:50:59|3275.61
14:51:00|3276.04
14:51:01|3276.19
14:51:02|3275.24
14:51:03|3275.07
14:51:04|3276.74
14:51:05|3276.69
14:51:06|3277.2
14:51:07|3276.56
14:51:08|3274.8
14:51:08|3274.9
14:51:09|3274.42
14:51:10|3274.73
14:51:11|3274.13
14:51:12|3274.19
14:51:13|3273.96
14:51:15|3274.29
14:51:15|3274.01
14:51:17|3273.73
14:51:17|3273.4
14:51:18|3273.4
14:51:20|3273.36
14:51:21|3272.13
14:51:22|3272.61
14:51:23|3272.16
14:51:24|3271.77
14:51:25|3271.72
14:51:26|3271.87
14:51:27|3270.6
14:51:28|3269.98
14:51:29|3269.44
14:51:30|3269.21
14:51:31|3269.33
14:51:32|3268.
14:51:33|3268.41
14:51:34|3267.92
14:51:35|3267.96
14:51:36|3267.86
14:51:38|3269.19
14:51:39|3269.73
14:51:40|3270.18
14:51:41|3269.85
14:51:42|3270.25
14:51:43|3270.25
14:51:44|3270.76
14:51:45|3271.
14:51:46|3271.65
14:51:47|3271.31
14:51:48|3270.91
14:51:49|3271.25
14:51:50|3271.25
14:51:51|3270.72
14:51:52|3269.35
14:51:53|3269.75
14:51:54|3269.96
14:51:55|3269.35
14:51:56|3269.35
14:51:57|3269.62
14:51:58|3270.11
14:51:59|3270.8
14:52:00|3271.61
14:52:01|3271.66
14:52:02|3270.76
14:52:03|3272.39
14:52:04|3273.42
14:52:05|3274.
14:52:06|3274.38
14:52:07|3274.79
14:52:08|3274.39
14:52:09|3275.91
14:52:10|3276.
14:52:11|3276.51
14:52:12|3275.47
14:52:13|3275.6
14:52:14|3275.1
14:52:15|3275.38
14:52:16|3275.62
14:52:17|3274.58
14:52:18|3274.35
14:52:19|3273.04
14:52:20|3272.23
14:52:22|3272.21
14:52:22|3272.41
14:52:23|3271.61
14:52:24|3271.38
14:52:25|3270.21
14:52:27|3270.76
14:52:27|3271.03
14:52:29|3271.8
14:52:30|3271.02
14:52:31|3271.37
14:52:32|3271.43
14:52:33|3270.8
14:52:34|3270.57
14:52:35|3272.02
14:52:36|3270.92
14:52:37|3271.03
14:52:39|3270.12
14:52:40|3270.01
14:52:41|3269.64
14:52:42|3269.87
14:52:43|3270.07
14:52:44|3268.85
14:52:45|3268.75
14:52:46|3268.96
14:52:47|3269.
14:52:48|3268.9
14:52:49|3269.34
14:52:50|3269.21
14:52:51|3269.67
14:52:52|3269.13
14:52:54|3269.8
14:52:54|3269.54
14:52:56|3269.43
14:52:56|3269.47
14:52:57|3269.64
14:52:59|3270.4
14:53:00|3269.69
14:53:01|3269.21
14:53:01|3270.21
14:53:02|3268.88
14:53:04|3269.73
14:53:05|3270.39
14:53:06|3270.39
14:53:07|3270.53
14:53:08|3268.9
14:53:09|3268.81
14:53:10|3267.96
14:53:11|3268.28
14:53:12|3267.94
14:53:13|3267.88
14:53:13|3267.04
14:53:15|3266.61
14:53:15|3266.17
14:53:17|3266.39
14:53:18|3265.12
14:53:18|3265.61
14:53:20|3265.6
14:53:21|3265.6
14:53:22|3264.92
14:53:23|3265.83
14:53:24|3265.86
14:53:25|3265.64
14:53:26|3264.35
14:53:27|3264.1
14:53:28|3264.04
14:53:29|3263.44
14:53:30|3263.85
14:53:31|3263.43
14:53:32|3264.24
14:53:33|3264.24
14:53:34|3263.21
14:53:35|3262.93
14:53:36|3263.63
14:53:37|3264.3
14:53:38|3265.12
14:53:40|3264.39
14:53:40|3264.02
14:53:41|3264.1
14:53:43|3264.34
14:53:44|3264.28
14:53:44|3262.81
14:53:45|3262.8
14:53:46|3264.35
14:53:47|3264.2
14:53:48|3262.87
14:53:49|3263.12
14:53:51|3263.27
14:53:52|3262.56
14:53:52|3263.02
14:53:53|3263.53
14:53:55|3263.46
14:53:55|3263.84
14:53:56|3264.06
14:53:57|3264.5
14:53:59|3263.74
14:53:59|3264.01
14:54:00|3263.29
14:54:01|3264.2
14:54:02|3265.79
14:54:04|3266.2
14:54:04|3266.32
14:54:05|3267.41
14:54:06|3267.77
14:54:07|3268.45
14:54:08|3268.37
14:54:10|3267.31
14:54:11|3267.95
14:54:11|3267.64
14:54:13|3267.88
14:54:13|3266.6
14:54:15|3268.01
14:54:16|3268.52
14:54:17|3268.41
14:54:18|3268.17
14:54:19|3266.4
14:54:20|3265.9
14:54:21|3266.41
14:54:22|3266.25
14:54:23|3266.43
14:54:24|3265.61
14:54:25|3265.74
14:54:26|3264.86
14:54:27|3265.08
14:54:28|3264.97
14:54:29|3266.1
14:54:30|3266.65
14:54:31|3267.09
14:54:32|3267.22
14:54:33|3267.37
14:54:34|3266.57
14:54:35|3266.44
14:54:36|3266.38
14:54:37|3265.85
14:54:38|3266.57
14:54:39|3266.22
14:54:41|3266.11
14:54:42|3266.62
14:54:43|3266.62
14:54:44|3266.2
14:54:45|3267.49
14:54:46|3267.21
14:54:47|3267.62
14:54:48|3267.01
14:54:49|3267.16
14:54:50|3267.37
14:54:51|3267.85
14:54:52|3267.58
14:54:53|3267.53
14:54:54|3268.28
14:54:55|3268.29
14:54:56|3268.14
14:54:57|3266.8
14:54:58|3266.68
14:54:59|3266.95
14:55:00|3266.72
14:55:01|3265.53
14:55:02|3265.65
14:55:04|3265.44
14:55:04|3265.59
14:55:05|3266.52
14:55:06|3267.2
14:55:08|3266.59
14:55:08|3267.23
14:55:09|3267.14
14:55:10|3267.49
14:55:12|3266.95
14:55:12|3266.45
14:55:13|3267.66
14:55:14|3268.76
14:55:15|3268.46
14:55:16|3268.04
14:55:17|3267.9
14:55:18|3266.8
14:55:19|3266.57
14:55:20|3266.79
14:55:21|3265.79
14:55:22|3265.66
14:55:23|3265.44
14:55:24|3265.
14:55:25|3264.49
14:55:26|3263.92
14:55:27|3264.39
14:55:28|3264.59
14:55:29|3263.86
14:55:30|3264.41
14:55:31|3265.64
14:55:32|3265.36
14:55:34|3266.34
14:55:34|3266.69
14:55:35|3266.49
14:55:36|3266.87
14:55:37|3267.
14:55:38|3267.85
14:55:39|3268.72
14:55:40|3269.25
14:55:42|3270.93
14:55:43|3271.5
14:55:44|3271.03
14:55:45|3271.35
14:55:46|3270.4
14:55:47|3270.63
14:55:48|3270.34
14:55:49|3269.2
14:55:50|3269.21
14:55:51|3270.04
14:55:53|3269.6
14:55:53|3269.34
14:55:54|3270.07
14:55:56|3270.62
14:55:56|3271.17
14:55:58|3270.91
14:55:59|3271.23
14:55:59|3271.26
14:56:01|3270.98
14:56:01|3270.95
14:56:02|3271.29
14:56:04|3272.43
14:56:05|3272.95
14:56:06|3272.09
14:56:07|3272.13
14:56:08|3272.18
14:56:09|3273.7
14:56:10|3273.59
14:56:11|3273.79
14:56:12|3273.3
14:56:13|3273.27
14:56:14|3272.67
14:56:15|3273.89
14:56:16|3273.24
14:56:17|3272.74
14:56:18|3271.38
14:56:19|3271.43
14:56:20|3271.35
14:56:21|3271.67
14:56:22|3271.72
14:56:23|3270.91
14:56:24|3270.26
14:56:25|3270.25
14:56:26|3268.76
14:56:27|3268.68
14:56:28|3267.94
14:56:29|3268.49
14:56:30|3268.6
14:56:31|3267.99
14:56:32|3267.
14:56:33|3266.47
14:56:34|3266.6
14:56:35|3266.24
14:56:36|3266.09
14:56:37|3265.78
14:56:38|3266.4
14:56:39|3265.41
14:56:41|3265.22
14:56:41|3266.1
14:56:44|3264.33
14:56:44|3263.71
14:56:45|3264.59
14:56:46|3264.14
14:56:47|3264.02
14:56:49|3263.84
14:56:49|3263.18
14:56:51|3263.4
14:56:51|3263.23
14:56:52|3264.01
14:56:54|3264.1
14:56:55|3264.4
14:56:55|3263.24
14:56:56|3262.94
14:56:57|3263.38
14:56:58|3262.92
14:56:59|3263.54
14:57:00|3263.3
14:57:02|3263.08
14:57:02|3262.59
14:57:04|3263.01
14:57:04|3263.97
14:57:05|3263.99
14:57:07|3264.41
14:57:07|3263.32
14:57:09|3263.48
14:57:09|3263.38
14:57:11|3264.
14:57:11|3264.3
14:57:12|3265.17
14:57:13|3264.98
14:57:15|3263.6
14:57:15|3263.41
14:57:16|3264.54
14:57:17|3265.32
14:57:18|3266.
14:57:19|3266.22
14:57:20|3266.99
14:57:21|3267.5
14:57:22|3267.45
14:57:24|3268.38
14:57:24|3267.57
14:57:26|3267.96
14:57:26|3267.61
14:57:27|3266.2
14:57:28|3266.88
14:57:29|3267.25
14:57:31|3266.8
14:57:31|3267.53
14:57:32|3267.19
14:57:33|3266.45
14:57:34|3267.78
14:57:36|3266.12
14:57:37|3265.96
14:57:37|3265.94
14:57:39|3265.82
14:57:39|3266.11
14:57:41|3265.34
14:57:42|3264.91
14:57:43|3264.69
14:57:44|3264.39
14:57:46|3264.61
14:57:46|3264.8
14:57:48|3264.69
14:57:48|3263.21
14:57:49|3264.04
14:57:50|3264.23
14:57:52|3263.81
14:57:53|3264.2
14:57:53|3263.01
14:57:55|3262.36
14:57:55|3263.07
14:57:57|3262.62
14:57:57|3263.58
14:57:58|3263.22
14:57:59|3263.64
14:58:01|3264.43
14:58:01|3264.59
14:58:03|3264.59
14:58:04|3265.54
14:58:05|3265.65
14:58:06|3265.92
14:58:06|3267.94
14:58:07|3268.54
14:58:08|3268.13
14:58:09|3267.47
14:58:10|3267.8
14:58:11|3267.85
14:58:12|3268.65
14:58:14|3269.06
14:58:14|3269.68
14:58:15|3270.11
14:58:17|3270.2
14:58:18|3269.95
14:58:19|3270.15
14:58:20|3269.61
14:58:20|3270.43
14:58:22|3270.59
14:58:23|3270.57
14:58:23|3270.55
14:58:24|3270.27
14:58:25|3270.17
14:58:27|3269.4
14:58:27|3269.8
14:58:29|3269.26
14:58:30|3269.24
14:58:31|3269.85
14:58:32|3270.42
14:58:33|3270.06
14:58:34|3268.9
14:58:35|3268.86
14:58:36|3268.53
14:58:37|3268.01
14:58:38|3267.82
14:58:39|3267.84
14:58:40|3266.43
14:58:41|3265.99
14:58:42|3265.51
14:58:43|3265.48
14:58:44|3265.6
14:58:46|3264.87
14:58:46|3265.79
14:58:48|3265.03
14:58:48|3264.64
14:58:50|3265.
14:58:50|3264.49
14:58:51|3264.12
14:58:52|3263.77
14:58:54|3263.56
14:58:54|3263.87
14:58:56|3264.25
14:58:56|3265.4
14:58:57|3265.6
14:58:59|3265.4
14:58:59|3266.48
14:59:00|3266.23
14:59:02|3265.64
14:59:02|3265.83
14:59:03|3266.37
14:59:05|3266.6
14:59:05|3266.01
14:59:06|3265.99
14:59:07|3266.71
14:59:08|3267.4
14:59:09|3267.15
14:59:10|3267.94
14:59:11|3268.12
14:59:13|3268.39
14:59:13|3268.72
14:59:15|3268.87
14:59:16|3269.49
14:59:17|3269.96
14:59:18|3270.45
14:59:19|3270.19
14:59:20|3269.56
14:59:21|3268.89
14:59:22|3269.2
14:59:23|3270.03
14:59:24|3268.96
14:59:25|3268.69
14:59:26|3270.12
14:59:27|3270.47
14:59:28|3270.24
14:59:29|3270.46
14:59:30|3269.8
14:59:31|3270.17
14:59:32|3269.82
14:59:33|3269.39
14:59:35|3269.56
14:59:35|3269.45
14:59:36|3269.15
14:59:37|3269.6
14:59:39|3269.2
14:59:39|3267.97
14:59:40|3268.31
14:59:43|3267.76
14:59:44|3268.45
14:59:44|3267.9
14:59:45|3268.45
14:59:46|3268.17
14:59:48|3266.99
14:59:50|3265.8
14:59:50|3266.2
14:59:52|3266.95
14:59:54|3266.31
14:59:54|3266.31
14:59:55|3267.28
14:59:57|3266.94
14:59:59|3267.08
15:00:00|3267.18
15:00:02|3267.62
15:00:03|3266.33
15:00:04|3266.59
15:00:06|3265.8
15:00:07|3264.99
15:00:08|3265.37
15:00:08|3264.84
15:00:10|3265.
15:00:11|3264.99
15:00:12|3263.61
15:00:13|3264.12
15:00:14|3264.37
15:00:15|3263.8
15:00:16|3263.34
15:00:17|3263.46
15:00:18|3263.8
15:00:19|3264.2
15:00:20|3264.44
15:00:21|3263.4
15:00:22|3263.6
15:00:23|3263.6
15:00:24|3263.27
15:00:25|3263.24
15:00:26|3263.59
15:00:27|3262.93
15:00:28|3262.88
15:00:29|3263.17
15:00:30|3263.34
15:00:31|3262.77
15:00:32|3262.8
15:00:33|3261.35
15:00:34|3260.4
15:00:35|3260.14
15:00:36|3259.61
15:00:37|3258.43
15:00:38|3256.78
15:00:40|3258.51
15:00:40|3258.96
15:00:41|3258.11
15:00:42|3257.76
15:00:44|3256.97
15:00:44|3256.62
15:00:45|3258.07
15:00:47|3257.4
15:00:47|3256.83
15:00:49|3256.83
15:00:51|3257.3
15:00:51|3257.43
15:00:53|3257.6
15:00:54|3256.5
15:00:55|3257.39
15:00:56|3258.39
15:00:57|3258.91
15:00:59|3259.13
15:00:59|3258.31
15:01:01|3257.63
15:01:02|3257.2
15:01:03|3257.49
15:01:04|3258.17
15:01:05|3257.91
15:01:06|3257.61
15:01:07|3256.21
15:01:08|3256.89
15:01:09|3256.74
15:01:10|3257.72
15:01:11|3256.2
15:01:12|3254.61
15:01:13|3254.63
15:01:14|3253.53
15:01:15|3252.44
15:01:16|3252.64
15:01:17|3251.38
15:01:18|3252.26
15:01:19|3251.87
15:01:20|3250.6
15:01:21|3248.53
15:01:23|3247.7
15:01:24|3249.4
15:01:24|3248.01
15:01:25|3247.08
15:01:27|3248.4
15:01:28|3247.97
15:01:28|3246.41
15:01:29|3247.55
15:01:31|3247.8
15:01:32|3247.91
15:01:32|3246.64
15:01:33|3247.11
15:01:35|3245.54
15:01:35|3246.26
15:01:37|3246.37
15:01:37|3247.79
15:01:40|3249.39
15:01:41|3249.46
15:01:41|3249.38
15:01:42|3249.67
15:01:43|3251.09
15:01:44|3249.93
15:01:46|3250.51
15:01:46|3251.03
15:01:47|3250.85
15:01:49|3249.96
15:01:50|3250.41
15:01:51|3250.77
15:01:52|3250.81
15:01:53|3251.29
15:01:54|3252.36
15:01:55|3251.81
15:01:56|3251.47
15:01:57|3252.19
15:01:58|3251.63
15:01:59|3251.79
15:02:00|3251.48
15:02:01|3250.14
15:02:02|3249.21
15:02:03|3250.11
15:02:04|3248.23
15:02:05|3248.55
15:02:06|3250.04
15:02:08|3249.92
15:02:08|3251.57
15:02:10|3252.02
15:02:11|3251.53
15:02:12|3250.92
15:02:13|3249.99
15:02:14|3249.81
15:02:15|3248.49
15:02:16|3248.17
15:02:16|3248.2
15:02:19|3246.87
15:02:19|3246.6
15:02:21|3246.42
15:02:23|3246.59
15:02:23|3245.87
15:02:25|3245.44
15:02:26|3244.76
15:02:27|3245.45
15:02:28|3246.39
15:02:29|3247.2
15:02:30|3248.79
15:02:31|3248.56
15:02:32|3249.03
15:02:34|3250.11
15:02:34|3250.24
15:02:35|3248.4
15:02:36|3248.
15:02:37|3248.22
15:02:39|3247.59
15:02:40|3247.32
15:02:41|3249.17
15:02:41|3248.83
15:02:43|3250.
15:02:44|3250.12
15:02:45|3250.73
15:02:46|3250.99
15:02:47|3248.77
15:02:48|3248.85
15:02:49|3249.54
15:02:50|3250.08
15:02:52|3248.59
15:02:53|3248.47
15:02:54|3248.66
15:02:55|3248.64
15:02:56|3249.2
15:02:57|3248.93
15:02:59|3248.3
15:03:00|3248.23
15:03:01|3247.76
15:03:02|3248.14
15:03:02|3249.54
15:03:04|3250.04
15:03:05|3248.44
15:03:06|3249.15
15:03:07|3250.01
15:03:08|3251.3
15:03:09|3251.76
15:03:10|3252.5
15:03:11|3251.82
15:03:12|3252.35
15:03:13|3253.94
15:03:14|3253.92
15:03:15|3253.42
15:03:17|3253.56
15:03:17|3255.45
15:03:18|3255.61
15:03:20|3255.9
15:03:20|3253.82
15:03:22|3253.32
15:03:23|3253.19
15:03:24|3254.27
15:03:24|3253.09
15:03:26|3252.75
15:03:27|3254.5
15:03:28|3254.9
15:03:29|3253.81
15:03:30|3253.86
15:03:31|3254.97
15:03:32|3254.4
15:03:33|3254.32
15:03:35|3254.33
15:03:36|3255.84
15:03:37|3256.53
15:03:38|3256.54
15:03:39|3256.18
15:03:40|3256.77
15:03:41|3256.56
15:03:42|3257.23
15:03:43|3258.09
15:03:44|3257.28
15:03:45|3257.44
15:03:46|3257.08
15:03:47|3257.17
15:03:48|3257.02
15:03:49|3256.44
15:03:50|3256.41
15:03:51|3256.46
15:03:52|3256.87
15:03:53|3256.36
15:03:54|3256.36
15:03:55|3254.52
15:03:56|3254.53
15:03:57|3254.47
15:03:58|3254.16
15:03:59|3255.43
15:04:00|3254.49
15:04:01|3255.78
15:04:02|3255.78
15:04:03|3256.25
15:04:04|3256.48
15:04:05|3256.99
15:04:06|3256.69
15:04:07|3257.94
15:04:08|3258.4
15:04:09|3259.39
15:04:10|3259.42
15:04:11|3259.19
15:04:12|3259.35
15:04:13|3259.41
15:04:14|3258.22
15:04:15|3258.8
15:04:16|3259.28
15:04:17|3259.24
15:04:18|3258.61
15:04:19|3259.6
15:04:20|3259.53
15:04:21|3256.81
15:04:22|3258.2
15:04:23|3258.12
15:04:24|3257.54
15:04:26|3258.39
15:04:27|3258.38
15:04:28|3258.26
15:04:29|3257.95
15:04:31|3259.27
15:04:31|3259.06
15:04:32|3259.6
15:04:34|3260.23
15:04:35|3260.8
15:04:35|3260.05
15:04:36|3260.27
15:04:38|3260.21
15:04:38|3260.19
15:04:40|3260.
15:04:41|3260.27
15:04:41|3260.65
15:04:42|3260.41
15:04:44|3260.1
15:04:44|3260.44
15:04:45|3260.77
15:04:46|3261.14
15:04:48|3261.14
15:04:48|3259.83
15:04:49|3259.37
15:04:51|3258.99
15:04:51|3257.5
15:04:52|3258.7
15:04:53|3257.44
15:04:54|3257.79
15:04:55|3258.74
15:04:57|3258.19
15:04:58|3257.83
15:04:58|3259.2
15:04:59|3258.83
15:05:01|3259.88
15:05:01|3258.84
15:05:02|3259.81
15:05:04|3260.42
15:05:04|3260.1
15:05:06|3260.1
15:05:07|3260.39
15:05:08|3260.18
15:05:09|3259.
15:05:09|3259.73
15:05:11|3260.14
15:05:12|3259.19
15:05:13|3261.6
15:05:14|3260.99
15:05:14|3259.81
15:05:15|3259.9
15:05:17|3259.41
15:05:18|3259.48
15:05:19|3259.96
15:05:20|3259.67
15:05:21|3259.4
15:05:22|3257.25
15:05:23|3257.19
15:05:24|3260.17
15:05:25|3258.66
15:05:26|3258.66
15:05:27|3258.24
15:05:28|3258.46
15:05:30|3258.58
15:05:31|3259.79
15:05:31|3257.69
15:05:33|3256.05
15:05:34|3254.
15:05:35|3254.17
15:05:36|3252.2
15:05:37|3252.42
15:05:39|3253.6
15:05:40|3254.39
15:05:40|3255.2
15:05:41|3256.1
15:05:42|3257.07
15:05:44|3257.26
15:05:44|3256.99
15:05:45|3256.71
15:05:47|3256.54
15:05:48|3256.87
15:05:49|3257.13
15:05:49|3257.05
15:05:50|3256.75
15:05:52|3256.71
15:05:53|3255.
15:05:53|3255.16
15:05:55|3255.54
15:05:56|3256.
15:05:56|3255.94
15:05:58|3256.36
15:05:59|3256.53
15:05:59|3256.34
15:06:00|3255.56
15:06:01|3255.63
15:06:03|3256.96
15:06:04|3257.37
15:06:04|3258.01
15:06:06|3258.35
15:06:07|3256.96
15:06:07|3257.46
15:06:08|3255.83
15:06:09|3256.34
15:06:11|3257.61
15:06:12|3257.43
15:06:13|3257.55
15:06:14|3257.26
15:06:15|3257.83
15:06:16|3258.03
15:06:16|3257.35
15:06:17|3256.81
15:06:18|3255.6
15:06:20|3256.6
15:06:20|3257.61
15:06:22|3257.69
15:06:23|3256.5
15:06:23|3256.37
15:06:25|3257.39
15:06:26|3257.55
15:06:27|3258.39
15:06:28|3258.03
15:06:29|3257.88
15:06:31|3256.43
15:06:32|3257.21
15:06:33|3255.83
15:06:34|3255.95
15:06:35|3256.4
15:06:36|3256.3
15:06:37|3256.61
15:06:38|3256.44
15:06:39|3256.
15:06:40|3253.85
15:06:41|3253.99
15:06:42|3255.79
15:06:43|3255.2
15:06:44|3256.5
15:06:45|3256.41
15:06:46|3257.25
15:06:47|3256.69
15:06:48|3256.59
15:06:49|3257.25
15:06:50|3257.56
15:06:51|3257.77
15:06:52|3257.4
15:06:53|3257.8
15:06:54|3258.56
15:06:55|3258.83
15:06:56|3257.87
15:06:57|3258.19
15:06:58|3257.71
15:06:59|3258.14
15:07:01|3258.51
15:07:02|3257.5
15:07:02|3257.4
15:07:03|3256.82
15:07:04|3258.13
15:07:06|3257.47
15:07:07|3258.34
15:07:07|3259.54
15:07:08|3259.52
15:07:09|3259.78
15:07:10|3259.74
15:07:12|3259.86
15:07:13|3260.16
15:07:13|3259.92
15:07:15|3259.4
15:07:16|3259.84
15:07:17|3260.07
15:07:18|3259.77
15:07:19|3260.27
15:07:20|3260.43
15:07:21|3260.68
15:07:22|3259.89
15:07:23|3260.32
15:07:24|3260.17
15:07:25|3258.61
15:07:26|3260.
15:07:28|3259.89
15:07:28|3260.24
15:07:30|3260.83
15:07:31|3260.93
15:07:33|3260.08
15:07:34|3260.3
15:07:35|3260.41
15:07:36|3261.07
15:07:37|3260.81
15:07:38|3260.14
15:07:39|3260.57
15:07:40|3260.73
15:07:41|3260.9
15:07:43|3260.74
15:07:44|3260.44
15:07:45|3260.76
15:07:46|3260.77
15:07:47|3260.61
15:07:48|3260.76
15:07:49|3260.96
15:07:50|3260.72
15:07:51|3260.47
15:07:52|3260.58
15:07:53|3261.24
15:07:54|3261.21
15:07:55|3260.42
15:07:56|3260.7
15:07:57|3260.
15:07:58|3260.39
15:07:59|3260.57
15:08:00|3260.3
15:08:01|3260.79
15:08:02|3260.42
15:08:03|3260.2
15:08:04|3259.18
15:08:05|3260.39
15:08:06|3260.61
15:08:07|3260.89
15:08:08|3260.99
15:08:09|3260.82
15:08:10|3260.9
15:08:12|3260.61
15:08:13|3260.55
15:08:14|3260.59
15:08:14|3259.91
15:08:15|3259.46
15:08:17|3259.41
15:08:17|3257.97
15:08:18|3257.54
15:08:19|3257.37
15:08:20|3256.93
15:08:22|3256.12
15:08:22|3258.34
15:08:23|3259.19
15:08:25|3259.78
15:08:26|3260.19
15:08:26|3259.78
15:08:28|3260.2
15:08:28|3260.41
15:08:29|3260.03
15:08:30|3260.35
15:08:31|3260.66
15:08:33|3260.54
15:08:34|3260.54
15:08:35|3260.56
15:08:36|3258.94
15:08:37|3258.98
15:08:38|3258.84
15:08:41|3258.61
15:08:42|3258.8
15:08:43|3259.12
15:08:44|3259.18
15:08:45|3259.16
15:08:46|3259.1
15:08:46|3259.6
15:08:48|3259.83
15:08:49|3259.95
15:08:50|3258.48
15:08:50|3258.54
15:08:51|3258.37
15:08:53|3258.1
15:08:54|3257.72
15:08:55|3258.48
15:08:56|3258.28
15:08:57|3258.46
15:08:58|3258.47
15:08:59|3257.66
15:09:00|3257.71
15:09:01|3258.12
15:09:02|3257.28
15:09:03|3257.72
15:09:04|3258.39
15:09:05|3258.42
15:09:06|3259.74
15:09:07|3259.49
15:09:08|3259.15
15:09:09|3258.53
15:09:10|3258.09
15:09:11|3259.12
15:09:12|3259.79
15:09:14|3259.61
15:09:15|3259.93
15:09:16|3259.99
15:09:17|3259.56
15:09:18|3259.26
15:09:19|3259.89
15:09:20|3259.83
15:09:21|3259.49
15:09:22|3259.43
15:09:23|3258.93
15:09:24|3259.21
15:09:25|3259.
15:09:26|3259.
15:09:27|3259.16
15:09:28|3259.16
15:09:29|3258.31
15:09:30|3257.71
15:09:31|3257.44
15:09:33|3257.81
15:09:34|3258.
15:09:35|3257.36
15:09:37|3257.32
15:09:37|3257.25
15:09:38|3256.2
15:09:39|3256.57
15:09:41|3256.3
15:09:42|3256.47
15:09:42|3256.42
15:09:44|3257.45
15:09:45|3257.54
15:09:46|3257.91
15:09:47|3257.62
15:09:48|3256.96
15:09:49|3257.79
15:09:50|3257.53
15:09:51|3257.52
15:09:52|3257.26
15:09:53|3257.82
15:09:54|3256.94
15:09:55|3257.35
15:09:56|3257.77
15:09:57|3257.01
15:09:58|3257.25
15:09:59|3257.16
15:10:01|3256.94
15:10:01|3257.51
15:10:02|3256.67
15:10:03|3256.13
15:10:04|3256.22
15:10:05|3256.05
15:10:07|3255.99
15:10:07|3255.94
15:10:08|3254.49
15:10:10|3254.75
15:10:11|3253.86
15:10:11|3254.24
15:10:12|3254.12
15:10:13|3254.56
15:10:15|3255.09
15:10:15|3253.29
15:10:17|3253.05
15:10:17|3253.64
15:10:19|3252.8
15:10:19|3253.43
15:10:20|3252.37
15:10:21|3252.19
15:10:23|3253.
15:10:23|3252.49
15:10:24|3253.99
15:10:25|3253.94
15:10:26|3254.17
15:10:27|3254.33
15:10:28|3255.54
15:10:29|3256.05
15:10:30|3256.52
15:10:31|3257.7
15:10:32|3258.35
15:10:34|3257.32
15:10:35|3257.68
15:10:36|3258.1
15:10:37|3258.65
15:10:38|3259.53
15:10:39|3259.43
15:10:40|3258.92
15:10:41|3258.92
15:10:42|3259.22
15:10:43|3259.81
15:10:45|3259.71
15:10:46|3259.94
15:10:47|3259.71
15:10:48|3260.27
15:10:49|3259.86
15:10:50|3260.2
15:10:51|3260.02
15:10:52|3259.01
15:10:53|3258.77
15:10:54|3258.73
15:10:55|3258.07
15:10:56|3258.29
15:10:57|3257.21
15:10:58|3256.88
15:10:59|3257.04
15:11:00|3256.68
15:11:02|3256.01
15:11:03|3255.15
15:11:03|3255.21
15:11:04|3254.35
15:11:05|3253.78
15:11:06|3254.47
15:11:07|3253.02
15:11:08|3253.15
15:11:09|3252.51
15:11:11|3251.41
15:11:12|3250.98
15:11:13|3250.18
15:11:14|3249.66
15:11:14|3250.
15:11:15|3250.43
15:11:16|3250.83
15:11:17|3251.58
15:11:19|3249.84
15:11:20|3250.13
15:11:21|3250.4
15:11:22|3250.47
15:11:23|3248.81
15:11:24|3249.
15:11:25|3248.24
15:11:26|3248.37
15:11:27|3248.72
15:11:28|3249.3
15:11:29|3249.15
15:11:30|3248.73
15:11:31|3248.58
15:11:32|3247.67
15:11:33|3247.77
15:11:34|3247.96
15:11:35|3247.46
15:11:36|3248.51
15:11:37|3248.09
15:11:38|3247.89
15:11:39|3248.01
15:11:40|3249.11
15:11:41|3248.54
15:11:42|3249.47
15:11:43|3249.48
15:11:44|3249.35
15:11:45|3248.42
15:11:46|3248.25
15:11:47|3249.04
15:11:48|3248.64
15:11:49|3247.39
15:11:50|3247.2
15:11:51|3247.13
15:11:52|3246.8
15:11:53|3246.31
15:11:54|3246.89
15:11:55|3245.2
15:11:56|3245.05
15:11:57|3245.63
15:11:58|3245.54
15:12:00|3243.8
15:12:00|3243.14
15:12:01|3243.35
15:12:02|3244.63
15:12:03|3245.73
15:12:05|3245.77
15:12:05|3245.11
15:12:06|3245.38
15:12:08|3245.09
15:12:08|3244.79
15:12:09|3244.49
15:12:10|3243.79
15:12:12|3243.24
15:12:13|3242.99
15:12:13|3242.89
15:12:14|3244.82
15:12:15|3244.74
15:12:16|3245.54
15:12:18|3246.41
15:12:18|3244.8
15:12:19|3244.57
15:12:20|3245.21
15:12:21|3245.45
15:12:23|3244.86
15:12:24|3244.
15:12:24|3244.84
15:12:25|3244.79
15:12:26|3244.2
15:12:27|3244.09
15:12:28|3243.8
15:12:29|3243.92
15:12:30|3245.37
15:12:31|3245.66
15:12:33|3247.09
15:12:33|3247.32
15:12:35|3247.6
15:12:36|3247.88
15:12:37|3248.83
15:12:38|3248.79
15:12:39|3249.59
15:12:40|3248.98
15:12:41|3248.26
15:12:42|3247.2
15:12:43|3246.44
15:12:44|3246.72
15:12:45|3246.88
15:12:46|3246.19
15:12:47|3246.69
15:12:48|3247.45
15:12:50|3248.24
15:12:50|3248.21
15:12:51|3248.33
15:12:52|3248.06
15:12:54|3248.9
15:12:55|3248.73
15:12:55|3249.5
15:12:56|3250.08
15:12:58|3250.9
15:12:58|3251.73
15:12:59|3250.78
15:13:00|3250.43
15:13:01|3249.
15:13:02|3249.01
15:13:03|3249.22
15:13:04|3247.68
15:13:05|3247.46
15:13:06|3247.64
15:13:08|3247.16
15:13:09|3246.63
15:13:09|3246.6
15:13:10|3246.3
15:13:11|3246.45
15:13:12|3246.05
15:13:14|3244.86
15:13:14|3245.15
15:13:16|3245.32
15:13:17|3246.68
15:13:17|3245.57
15:13:18|3244.94
15:13:19|3245.44
15:13:20|3245.46
15:13:21|3243.38
15:13:22|3243.17
15:13:23|3243.79
15:13:24|3243.37
15:13:25|3243.52
15:13:26|3243.37
15:13:28|3243.75
15:13:29|3244.19
15:13:29|3243.42
15:13:30|3243.81
15:13:31|3242.86
15:13:32|3241.91
15:13:33|3243.06
15:13:34|3242.84
15:13:36|3242.35
15:13:38|3242.13
15:13:39|3242.01
15:13:39|3243.29
15:13:41|3243.54
15:13:41|3244.05
15:13:44|3244.05
15:13:45|3244.98
15:13:45|3243.78
15:13:47|3243.88
15:13:48|3244.33
15:13:49|3244.
15:13:49|3243.94
15:13:51|3243.69
15:13:52|3243.45
15:13:52|3243.05
15:13:54|3242.82
15:13:55|3243.31
15:13:56|3244.04
15:13:57|3245.02
15:13:58|3244.93
15:14:00|3245.11
15:14:01|3245.56
15:14:01|3246.78
15:14:02|3247.25
15:14:03|3247.67
15:14:04|3247.01
15:14:05|3245.35
15:14:06|3244.39
15:14:07|3244.34
15:14:09|3244.49
15:14:09|3244.56
15:14:10|3245.62
15:14:11|3246.13
15:14:12|3247.07
15:14:13|3248.16
15:14:14|3248.41
15:14:16|3248.18
15:14:17|3248.45
15:14:17|3247.42
15:14:18|3246.32
15:14:19|3248.03
15:14:20|3247.83
15:14:21|3247.73
15:14:22|3246.38
15:14:24|3246.59
15:14:25|3246.61
15:14:25|3246.24
15:14:27|3245.64
15:14:27|3245.04
15:14:28|3245.08
15:14:29|3243.58
15:14:30|3243.55
15:14:31|3242.42
15:14:32|3242.47
15:14:33|3242.71
15:14:34|3243.01
15:14:35|3242.55
15:14:37|3242.49
15:14:38|3242.74
15:14:38|3242.4
15:14:40|3243.25
15:14:41|3242.99
15:14:42|3243.15
15:14:42|3242.8
15:14:44|3243.15
15:14:44|3243.34
15:14:46|3244.52
15:14:46|3244.56
15:14:48|3244.
15:14:49|3244.93
15:14:50|3243.93
15:14:51|3243.52
15:14:52|3243.81
15:14:53|3244.14
15:14:54|3244.72
15:14:55|3243.85
15:14:56|3243.46
15:14:57|3243.6
15:14:58|3243.23
15:15:00|3243.31
15:15:01|3244.22
15:15:01|3243.19
15:15:02|3243.23
15:15:03|3244.34
15:15:04|3242.58
15:15:05|3243.15
15:15:06|3240.66
15:15:07|3239.76
15:15:08|3238.57
15:15:09|3238.36
15:15:10|3239.
15:15:11|3238.47
15:15:12|3237.96
15:15:13|3239.39
15:15:14|3239.6
15:15:15|3238.51
15:15:16|3239.34
15:15:17|3240.39
15:15:18|3240.35
15:15:19|3240.4
15:15:20|3239.8
15:15:21|3240.61
15:15:22|3239.96
15:15:23|3239.59
15:15:24|3238.71
15:15:25|3238.58
15:15:26|3238.57
15:15:27|3239.79
15:15:28|3240.24
15:15:29|3240.6
15:15:30|3239.73
15:15:31|3238.84
15:15:32|3238.75
15:15:34|3238.75
15:15:35|3238.76
15:15:35|3238.74
15:15:36|3239.06
15:15:38|3239.9
15:15:40|3240.05
15:15:41|3239.63
15:15:42|3239.
15:15:43|3239.03
15:15:44|3238.93
15:15:46|3238.86
15:15:47|3238.43
15:15:47|3238.08
15:15:48|3238.16
15:15:49|3239.6
15:15:51|3239.09
15:15:52|3238.63
15:15:53|3239.7
15:15:54|3239.01
15:15:55|3238.01
15:15:57|3238.54
15:15:57|3238.06
15:15:59|3238.
15:16:00|3238.36
15:16:01|3239.38
15:16:02|3239.14
15:16:03|3239.92
15:16:04|3240.86
15:16:05|3241.2
15:16:06|3240.29
15:16:07|3238.22
15:16:08|3238.1
15:16:10|3237.91
15:16:11|3238.28
15:16:11|3237.28
15:16:12|3236.8
15:16:13|3238.31
15:16:15|3238.8
15:16:15|3238.22
15:16:16|3236.4
15:16:18|3236.56
15:16:18|3237.48
15:16:19|3237.29
15:16:20|3237.09
15:16:22|3237.
15:16:23|3238.6
15:16:24|3239.6
15:16:25|3238.18
15:16:26|3237.3
15:16:27|3237.25
15:16:28|3237.
15:16:29|3237.42
15:16:30|3236.83
15:16:31|3236.76
15:16:32|3235.6
15:16:33|3235.2
15:16:34|3235.7
15:16:35|3234.64
15:16:36|3235.87
15:16:37|3236.34
15:16:38|3236.26
15:16:40|3237.21
15:16:40|3236.8
15:16:42|3237.01
15:16:42|3236.14
15:16:44|3236.14
15:16:44|3236.03
15:16:46|3238.22
15:16:47|3238.22
15:16:48|3238.92
15:16:49|3237.53
15:16:50|3237.23
15:16:51|3236.76
15:16:52|3236.52
15:16:53|3235.94
15:16:55|3235.53
15:16:56|3237.01
15:16:57|3236.43
15:16:57|3236.8
15:16:59|3236.18
15:17:00|3235.98
15:17:01|3235.76
15:17:02|3234.94
15:17:03|3235.25
15:17:04|3236.6
15:17:05|3237.5
15:17:06|3237.57
15:17:07|3237.53
15:17:08|3236.63
15:17:09|3236.52
15:17:10|3236.23
15:17:11|3235.78
15:17:12|3236.47
15:17:13|3235.2
15:17:14|3234.78
15:17:15|3234.94
15:17:16|3234.28
15:17:17|3233.96
15:17:18|3233.84
15:17:19|3233.79
15:17:20|3234.32
15:17:21|3234.
15:17:22|3234.9
15:17:23|3234.91
15:17:24|3234.58
15:17:25|3233.82
15:17:26|3233.85
15:17:27|3233.45
15:17:28|3233.16
15:17:29|3233.41
15:17:30|3233.6
15:17:31|3233.6
15:17:32|3234.64
15:17:33|3235.79
15:17:34|3236.27
15:17:35|3235.98
15:17:36|3237.17
15:17:37|3238.36
15:17:38|3237.83
15:17:39|3238.87
15:17:41|3239.15
15:17:42|3239.87
15:17:44|3241.03
15:17:44|3241.61
15:17:46|3241.71
15:17:47|3242.78
15:17:48|3242.95
15:17:49|3243.13
15:17:50|3244.43
15:17:51|3244.39
15:17:52|3244.27
15:17:53|3244.93
15:17:54|3246.01
15:17:55|3244.82
15:17:56|3244.17
15:17:57|3243.68
15:17:58|3243.68
15:17:59|3240.
15:18:00|3242.4
15:18:01|3242.15
15:18:02|3243.32
15:18:03|3244.
15:18:04|3244.11
15:18:05|3244.02
15:18:06|3244.08
15:18:07|3244.47
15:18:08|3243.79
15:18:09|3244.19
15:18:10|3244.59
15:18:11|3244.36
15:18:12|3243.76
15:18:13|3244.18
15:18:14|3244.46
15:18:15|3243.83
15:18:17|3243.73
15:18:18|3243.92
15:18:19|3244.93
15:18:20|3244.91
15:18:20|3243.2
15:18:21|3242.44
15:18:23|3242.
15:18:24|3242.12
15:18:25|3242.6
15:18:26|3243.07
15:18:27|3242.49
15:18:28|3243.53
15:18:29|3244.54
15:18:29|3244.56
15:18:31|3244.59
15:18:32|3245.59
15:18:33|3245.1
15:18:34|3245.55
15:18:35|3244.59
15:18:36|3245.5
15:18:37|3245.64
15:18:38|3245.11
15:18:39|3244.27
15:18:40|3243.06
15:18:41|3243.77
15:18:43|3245.06
15:18:43|3245.03
15:18:44|3244.78
15:18:45|3245.48
15:18:46|3245.51
15:18:48|3245.27
15:18:49|3245.53
15:18:50|3245.21
15:18:51|3245.66
15:18:51|3245.94
15:18:52|3245.99
15:18:54|3245.8
15:18:55|3245.77
15:18:56|3246.19
15:18:57|3247.39
15:18:58|3247.7
15:18:59|3248.
15:19:00|3248.02
15:19:01|3249.2
15:19:02|3250.01
15:19:03|3250.4
15:19:04|3251.04
15:19:05|3251.96
15:19:06|3252.22
15:19:07|3251.08
15:19:08|3250.72
15:19:09|3250.8
15:19:11|3251.45
15:19:12|3250.88
15:19:13|3250.41
15:19:13|3251.79
15:19:14|3251.76
15:19:15|3252.09
15:19:16|3252.66
15:19:17|3252.78
15:19:19|3253.07
15:19:19|3253.61
15:19:20|3252.77
15:19:21|3253.01
15:19:22|3253.95
15:19:23|3254.12
15:19:25|3253.67
15:19:25|3253.45
15:19:26|3253.19
15:19:27|3251.81
15:19:29|3252.21
15:19:30|3252.24
15:19:31|3252.6
15:19:31|3251.15
15:19:33|3251.98
15:19:33|3254.2
15:19:34|3254.01
15:19:36|3254.03
15:19:37|3254.
15:19:38|3253.91
15:19:39|3253.09
15:19:40|3253.35
15:19:41|3253.46
15:19:42|3253.54
15:19:43|3253.67
15:19:44|3254.4
15:19:45|3254.58
15:19:46|3253.59
15:19:47|3253.94
15:19:48|3253.25
15:19:49|3253.25
15:19:50|3253.52
15:19:51|3254.2
15:19:52|3253.73
15:19:53|3253.6
15:19:54|3254.29
15:19:55|3253.8
15:19:56|3253.4
15:19:57|3253.52
15:19:58|3253.71
15:19:59|3253.77
15:20:00|3254.
15:20:01|3253.44
15:20:02|3254.19
15:20:03|3254.2
15:20:04|3253.17
15:20:05|3252.85
15:20:06|3251.89
15:20:07|3251.74
15:20:08|3252.08
15:20:09|3251.16
15:20:11|3251.01
15:20:11|3252.06
15:20:12|3253.38
15:20:13|3253.46
15:20:15|3253.1
15:20:15|3254.32
15:20:16|3254.59
15:20:17|3254.02
15:20:18|3255.45
15:20:19|3256.59
15:20:20|3257.1
15:20:21|3256.95
15:20:22|3257.5
15:20:23|3256.99
15:20:24|3257.35
15:20:25|3257.88
15:20:26|3258.14
15:20:28|3256.86
15:20:28|3256.58
15:20:29|3256.43
15:20:31|3256.19
15:20:31|3256.38
15:20:32|3255.61
15:20:33|3256.84
15:20:34|3256.52
15:20:35|3257.23
15:20:36|3257.36
15:20:37|3256.5
15:20:38|3257.54
15:20:39|3257.21
15:20:40|3257.26
15:20:41|3257.25
15:20:43|3257.99
15:20:44|3256.76
15:20:46|3256.26
15:20:46|3256.49
15:20:48|3257.05
15:20:49|3257.6
15:20:49|3258.05
15:20:50|3257.75
15:20:51|3257.8
15:20:53|3257.8
15:20:54|3257.4
15:20:55|3257.81
15:20:56|3257.8
15:20:57|3257.71
15:20:58|3257.67
15:20:59|3257.4
15:21:00|3257.63
15:21:01|3257.61
15:21:03|3258.23
15:21:03|3257.97
15:21:04|3258.23
15:21:06|3258.14
15:21:06|3258.29
15:21:07|3257.76
15:21:08|3258.33
15:21:10|3258.15
15:21:10|3258.05
15:21:11|3258.34
15:21:12|3257.54
15:21:13|3256.26
15:21:15|3256.41
15:21:15|3256.29
15:21:16|3255.48
15:21:17|3257.08
15:21:18|3258.02
15:21:19|3257.66
15:21:20|3258.2
15:21:21|3258.3
15:21:22|3257.84
15:21:24|3258.35
15:21:24|3258.79
15:21:25|3259.14
15:21:26|3259.7
15:21:27|3259.86
15:21:29|3259.65
15:21:29|3259.48
15:21:30|3259.63
15:21:31|3260.29
15:21:32|3259.6
15:21:34|3258.87
15:21:35|3258.97
15:21:36|3259.7
15:21:37|3260.28
15:21:38|3260.14
15:21:38|3260.27
15:21:40|3260.28
15:21:40|3260.6
15:21:42|3260.22
15:21:42|3259.61
15:21:43|3259.96
15:21:45|3259.9
15:21:46|3260.52
15:21:47|3259.91
15:21:49|3259.21
15:21:50|3260.26
15:21:51|3260.48
15:21:52|3260.25
15:21:53|3260.37
15:21:54|3260.23
15:21:55|3260.72
15:21:56|3259.99
15:21:57|3260.7
15:21:58|3260.77
15:21:59|3260.5
15:22:00|3260.49
15:22:01|3260.25
15:22:02|3260.63
15:22:03|3259.9
15:22:04|3260.93
15:22:05|3261.06
15:22:06|3261.19
15:22:07|3261.19
15:22:08|3260.45
15:22:09|3260.64
15:22:10|3262.35
15:22:11|3261.39
15:22:12|3261.21
15:22:13|3262.57
15:22:14|3261.87
15:22:15|3263.89
15:22:16|3264.16
15:22:17|3264.71
15:22:18|3265.44
15:22:19|3266.61
15:22:20|3265.79
15:22:21|3264.91
15:22:22|3263.94
15:22:24|3264.6
15:22:24|3264.18
15:22:25|3264.69
15:22:26|3265.45
15:22:28|3264.59
15:22:28|3264.16
15:22:29|3262.8
15:22:31|3263.
15:22:31|3262.86
15:22:32|3263.2
15:22:34|3264.09
15:22:35|3265.2
15:22:35|3263.62
15:22:36|3263.76
15:22:37|3264.02
15:22:38|3263.86
15:22:39|3264.78
15:22:40|3264.58
15:22:41|3264.59
15:22:43|3263.9
15:22:44|3264.33
15:22:46|3265.45
15:22:47|3265.83
15:22:47|3266.27
15:22:49|3266.77
15:22:49|3267.29
15:22:51|3266.79
15:22:52|3266.2
15:22:53|3267.12
15:22:55|3266.69
15:22:56|3266.26
15:22:57|3265.9
15:22:58|3265.69
15:22:59|3265.55
15:23:00|3265.03
15:23:00|3264.84
15:23:01|3265.11
15:23:02|3265.1
15:23:04|3266.6
15:23:05|3266.57
15:23:06|3267.2
15:23:07|3266.98
15:23:08|3267.63
15:23:09|3267.99
15:23:10|3267.62
15:23:11|3268.73
15:23:12|3268.97
15:23:12|3270.18
15:23:13|3270.08
15:23:14|3270.58
15:23:16|3269.72
15:23:16|3268.81
15:23:18|3267.59
15:23:19|3269.23
15:23:20|3268.92
15:23:21|3270.03
15:23:22|3270.51
15:23:23|3269.68
15:23:24|3269.83
15:23:25|3269.95
15:23:26|3270.39
15:23:27|3270.16
15:23:28|3270.22
15:23:29|3269.24
15:23:30|3270.19
15:23:31|3269.9
15:23:32|3270.24
15:23:33|3270.25
15:23:34|3269.49
15:23:35|3269.32
15:23:36|3268.52
15:23:37|3270.01
15:23:38|3270.16
15:23:39|3269.99
15:23:40|3269.41
15:23:41|3270.65
15:23:42|3270.38
15:23:43|3270.22
15:23:44|3270.92
15:23:45|3270.91
15:23:46|3269.53
15:23:47|3269.27
15:23:48|3269.79
15:23:50|3269.39
15:23:51|3270.26
15:23:51|3270.4
15:23:53|3270.41
15:23:54|3269.53
15:23:55|3267.65
15:23:56|3267.2
15:23:56|3267.59
15:23:58|3267.56
15:23:59|3267.55
15:23:59|3267.5
15:24:01|3266.89
15:24:02|3266.42
15:24:03|3267.21
15:24:03|3268.08
15:24:04|3266.47
15:24:06|3266.51
15:24:08|3265.34
15:24:08|3265.58
15:24:09|3264.15
15:24:10|3264.
15:24:11|3264.19
15:24:12|3263.01
15:24:13|3262.95
15:24:14|3262.29
15:24:15|3261.69
15:24:17|3260.75
15:24:18|3260.9
15:24:19|3261.77
15:24:19|3263.15
15:24:20|3263.56
15:24:21|3262.
15:24:22|3262.34
15:24:23|3263.39
15:24:25|3263.69
15:24:25|3262.68
15:24:26|3263.65
15:24:28|3263.27
15:24:29|3263.32
15:24:30|3264.39
15:24:31|3264.31
15:24:32|3264.26
15:24:33|3264.5
15:24:34|3265.8
15:24:35|3265.51
15:24:36|3265.43
15:24:37|3265.83
15:24:38|3265.59
15:24:39|3264.61
15:24:40|3266.23
15:24:41|3266.11
15:24:42|3265.18
15:24:43|3265.62
15:24:44|3266.51
15:24:45|3266.54
15:24:46|3266.4
15:24:47|3267.35
15:24:48|3266.64
15:24:50|3266.46
15:24:51|3266.19
15:24:52|3265.42
15:24:53|3266.26
15:24:54|3265.69
15:24:55|3266.5
15:24:56|3266.36
15:24:57|3266.24
15:24:58|3265.86
15:24:59|3265.86
15:25:00|3265.46
15:25:01|3266.2
15:25:02|3265.79
15:25:04|3264.9
15:25:05|3265.16
15:25:05|3264.62
15:25:07|3264.45
15:25:08|3263.43
15:25:09|3265.25
15:25:09|3264.82
15:25:10|3265.26
15:25:12|3266.6
15:25:13|3266.61
15:25:13|3267.36
15:25:15|3265.8
15:25:15|3263.84
15:25:17|3263.66
15:25:19|3263.63
15:25:20|3265.
15:25:20|3264.39
15:25:22|3264.55
15:25:22|3264.26
15:25:23|3264.68
15:25:24|3264.25
15:25:25|3264.25
15:25:26|3262.5
15:25:27|3262.03
15:25:28|3261.31
15:25:29|3261.41
15:25:31|3262.79
15:25:31|3262.55
15:25:32|3263.4
15:25:33|3264.6
15:25:34|3265.
15:25:36|3263.06
15:25:36|3264.79
15:25:37|3264.59
15:25:39|3264.59
15:25:39|3264.99
15:25:41|3264.99
15:25:41|3265.48
15:25:42|3266.4
15:25:43|3267.8
15:25:44|3268.19
15:25:45|3268.67
15:25:46|3269.44
15:25:47|3268.87
15:25:49|3268.4
15:25:50|3267.5
15:25:51|3266.92
15:25:52|3266.38
15:25:53|3266.37
15:25:55|3264.
15:25:55|3264.79
15:25:56|3265.46
15:25:58|3266.
15:25:58|3265.62
15:25:59|3264.
15:26:01|3264.58
15:26:02|3264.68
15:26:02|3264.38
15:26:03|3265.12
15:26:04|3265.29
15:26:05|3266.23
15:26:06|3266.28
15:26:07|3266.03
15:26:09|3265.35
15:26:09|3264.87
15:26:10|3265.15
15:26:12|3265.29
15:26:12|3265.05
15:26:14|3266.2
15:26:15|3265.61
15:26:16|3264.51
15:26:17|3265.14
15:26:18|3266.39
15:26:19|3264.81
15:26:20|3263.9
15:26:20|3263.17
15:26:21|3262.72
15:26:22|3262.42
15:26:24|3263.42
15:26:24|3262.64
15:26:26|3262.42
15:26:26|3263.96
15:26:28|3263.22
15:26:29|3264.1
15:26:30|3264.09
15:26:31|3264.05
15:26:32|3264.01
15:26:33|3264.44
15:26:34|3265.02
15:26:35|3265.2
15:26:36|3264.
15:26:37|3264.08
15:26:38|3264.13
15:26:39|3265.
15:26:40|3264.99
15:26:41|3265.3
15:26:42|3264.81
15:26:43|3264.2
15:26:44|3265.8
15:26:45|3264.81
15:26:46|3265.99
15:26:47|3263.89
15:26:48|3263.93
15:26:49|3264.21
15:26:50|3263.39
15:26:51|3263.38
15:26:52|3263.74
15:26:53|3263.13
15:26:54|3263.37
15:26:55|3263.19
15:26:57|3262.54
15:26:58|3262.35
15:26:59|3262.36
15:26:59|3262.33
15:27:00|3263.05
15:27:02|3262.84
15:27:03|3262.59
15:27:04|3262.46
15:27:05|3263.27
15:27:06|3261.94
15:27:07|3262.17
15:27:08|3262.05
15:27:09|3261.99
15:27:10|3260.86
15:27:11|3260.44
15:27:12|3260.47
15:27:13|3260.19
15:27:14|3260.45
15:27:15|3260.32
15:27:16|3260.97
15:27:17|3261.73
15:27:18|3261.86
15:27:19|3261.48
15:27:20|3262.81
15:27:21|3263.45
15:27:22|3264.4
15:27:23|3265.28
15:27:24|3265.41
15:27:25|3265.
15:27:26|3266.
15:27:27|3265.6
15:27:28|3266.02
15:27:29|3266.24
15:27:30|3264.74
15:27:31|3264.71
15:27:33|3265.06
15:27:33|3266.13
15:27:34|3266.09
15:27:36|3266.11
15:27:37|3265.97
15:27:37|3265.4
15:27:38|3266.08
15:27:39|3265.98
15:27:40|3265.98
15:27:41|3265.8
15:27:43|3265.77
15:27:43|3266.84
15:27:44|3266.
15:27:45|3265.48
15:27:46|3266.38
15:27:47|3265.8
15:27:48|3265.76
15:27:50|3265.38
15:27:51|3264.91
15:27:52|3265.62
15:27:54|3266.24
15:27:54|3266.12
15:27:56|3265.83
15:27:57|3266.
15:27:58|3266.09
15:27:58|3265.89
15:28:00|3266.19
15:28:01|3265.21
15:28:02|3264.73
15:28:03|3264.7
15:28:04|3264.21
15:28:06|3263.44
15:28:06|3262.86
15:28:08|3262.27
15:28:08|3262.83
15:28:10|3263.37
15:28:10|3263.29
15:28:12|3262.41
15:28:12|3262.94
15:28:14|3262.77
15:28:14|3262.
15:28:16|3263.3
15:28:17|3264.09
15:28:18|3264.44
15:28:19|3264.85
15:28:20|3265.92
15:28:21|3265.31
15:28:22|3265.22
15:28:23|3263.77
15:28:24|3264.93
15:28:25|3264.74
15:28:26|3264.98
15:28:27|3263.22
15:28:28|3262.95
15:28:29|3263.43
15:28:30|3263.09
15:28:31|3263.13
15:28:32|3263.06
15:28:33|3262.32
15:28:34|3261.75
15:28:35|3261.55
15:28:36|3262.6
15:28:37|3261.51
15:28:39|3261.59
15:28:39|3261.23
15:28:41|3260.55
15:28:41|3261.21
15:28:42|3261.66
15:28:43|3261.75
15:28:45|3260.81
15:28:45|3260.75
15:28:47|3261.39
15:28:48|3260.77
15:28:48|3260.89
15:28:50|3260.73
15:28:51|3258.33
15:28:53|3258.84
15:28:53|3258.88
15:28:54|3258.52
15:28:55|3258.63
15:28:57|3259.
15:28:58|3258.88
15:28:58|3258.98
15:29:00|3258.61
15:29:00|3258.04
15:29:01|3258.15
15:29:02|3257.9
15:29:03|3257.94
15:29:05|3258.47
15:29:06|3257.28
15:29:07|3257.41
15:29:08|3257.52
15:29:08|3257.52
15:29:09|3257.26
15:29:10|3257.06
15:29:11|3256.16
15:29:13|3256.21
15:29:13|3256.22
15:29:15|3256.09
15:29:16|3254.99
15:29:17|3255.23
15:29:18|3254.5
15:29:19|3254.79
15:29:20|3255.21
15:29:21|3255.47
15:29:22|3255.31
15:29:23|3254.96
15:29:24|3254.33
15:29:25|3254.18
15:29:26|3255.01
15:29:27|3255.27
15:29:28|3256.38
15:29:29|3257.02
15:29:30|3257.22
15:29:31|3257.2
15:29:32|3257.19
15:29:33|3257.45
15:29:34|3257.41
15:29:35|3258.4
15:29:36|3259.91
15:29:37|3260.1
15:29:38|3259.65
15:29:39|3258.54
15:29:40|3259.8
15:29:41|3260.18
15:29:42|3260.54
15:29:43|3260.52
15:29:44|3260.29
15:29:46|3261.4
15:29:47|3261.6
15:29:48|3261.16
15:29:49|3261.24
15:29:49|3260.6
15:29:51|3261.
15:29:53|3259.63
15:29:53|3259.42
15:29:54|3259.8
15:29:55|3259.
15:29:57|3259.53
15:29:58|3259.49
15:29:59|3259.79
15:30:00|3259.47
15:30:01|3260.6
15:30:02|3260.58
15:30:04|3261.82
15:30:04|3263.01
15:30:05|3263.59
15:30:07|3263.5
15:30:08|3262.61
15:30:08|3262.7
15:30:09|3262.77
15:30:11|3262.75
15:30:12|3261.62
15:30:13|3260.49
15:30:13|3260.61
15:30:14|3261.4
15:30:15|3259.91
15:30:16|3259.97
15:30:18|3261.19
15:30:19|3262.
15:30:20|3260.6
15:30:21|3260.14
15:30:22|3260.54
15:30:23|3261.45
15:30:24|3261.54
15:30:25|3261.47
15:30:25|3261.54
15:30:27|3261.48
15:30:28|3261.74
15:30:29|3262.35
15:30:30|3262.39
15:30:31|3262.62
15:30:32|3262.59
15:30:32|3263.43
15:30:34|3263.4
15:30:35|3263.32
15:30:36|3263.16
15:30:37|3262.69
15:30:38|3263.36
15:30:39|3262.78
15:30:40|3262.11
15:30:41|3262.04
15:30:42|3262.38
15:30:43|3263.53
15:30:44|3262.66
15:30:45|3263.19
15:30:46|3263.19
15:30:47|3263.29
15:30:48|3263.15
15:30:49|3263.39
15:30:50|3262.84
15:30:51|3263.55
15:30:52|3263.29
15:30:54|3263.29
15:30:54|3263.45
15:30:56|3263.19
15:30:56|3264.29
15:30:58|3264.95
15:30:59|3265.87
15:31:00|3265.81
15:31:00|3265.8
15:31:02|3265.8
15:31:03|3266.21
15:31:03|3267.4
15:31:05|3267.37
15:31:06|3265.9
15:31:07|3264.62
15:31:08|3265.67
15:31:08|3266.45
15:31:10|3264.99
15:31:11|3264.05
15:31:12|3265.14
15:31:13|3264.95
15:31:14|3263.33
15:31:15|3263.77
15:31:16|3263.85
15:31:17|3264.32
15:31:18|3263.76
15:31:19|3264.07
15:31:20|3263.83
15:31:21|3264.6
15:31:22|3264.58
15:31:23|3264.53
15:31:24|3265.57
15:31:26|3264.96
15:31:26|3266.15
15:31:27|3266.2
15:31:28|3265.11
15:31:29|3265.04
15:31:30|3263.55
15:31:32|3263.41
15:31:33|3264.4
15:31:34|3264.32
15:31:35|3264.7
15:31:36|3266.
15:31:36|3264.01
15:31:37|3264.23
15:31:38|3263.21
15:31:39|3263.24
15:31:41|3263.58
15:31:42|3264.2
15:31:42|3265.19
15:31:44|3265.8
15:31:44|3264.07
15:31:45|3264.04
15:31:47|3263.47
15:31:47|3262.32
15:31:49|3263.04
15:31:50|3263.75
15:31:51|3263.74
15:31:52|3263.02
15:31:53|3263.22
15:31:54|3262.7
15:31:55|3263.75
15:31:57|3263.59
15:31:58|3263.34
15:31:59|3262.49
15:32:00|3262.83
15:32:02|3263.89
15:32:02|3263.85
15:32:03|3263.39
15:32:04|3263.58
15:32:06|3265.72
15:32:06|3266.59
15:32:07|3266.89
15:32:08|3267.32
15:32:09|3268.09
15:32:10|3269.11
15:32:11|3269.96
15:32:13|3270.68
15:32:13|3270.6
15:32:15|3271.6
15:32:15|3272.64
15:32:16|3273.6
15:32:18|3272.52
15:32:19|3272.31
15:32:19|3271.
15:32:21|3271.79
15:32:22|3272.02
15:32:23|3272.23
15:32:23|3272.94
15:32:24|3273.43
15:32:25|3272.93
15:32:26|3274.61
15:32:28|3275.25
15:32:29|3276.17
15:32:30|3275.53
15:32:30|3275.4
15:32:32|3275.96
15:32:33|3275.79
15:32:33|3278.52
15:32:35|3279.
15:32:36|3279.45
15:32:36|3278.45
15:32:37|3278.48
15:32:39|3279.95
15:32:40|3279.3
15:32:40|3278.17
15:32:42|3277.81
15:32:43|3279.2
15:32:44|3278.91
15:32:45|3278.58
15:32:46|3277.59
15:32:47|3277.33
15:32:48|3279.38
15:32:50|3277.9
15:32:50|3276.63
15:32:51|3276.72
15:32:52|3276.11
15:32:53|3275.17
15:32:55|3275.21
15:32:57|3275.97
15:32:58|3276.6
15:32:59|3276.47
15:33:00|3275.65
15:33:01|3276.33
15:33:03|3277.08
15:33:03|3277.54
15:33:04|3275.64
15:33:06|3277.05
15:33:07|3277.62
15:33:07|3278.78
15:33:09|3279.2
15:33:09|3279.86
15:33:10|3280.06
15:33:12|3279.94
15:33:13|3279.79
15:33:14|3280.39
15:33:15|3280.4
15:33:16|3279.79
15:33:17|3278.4
15:33:18|3279.73
15:33:19|3280.64
15:33:20|3280.67
15:33:21|3279.39
15:33:22|3280.34
15:33:23|3279.46
15:33:24|3279.04
15:33:25|3278.74
15:33:26|3278.65
15:33:27|3277.98
15:33:28|3279.62
15:33:29|3279.81
15:33:30|3280.15
15:33:31|3280.13
15:33:32|3278.66
15:33:33|3278.11
15:33:34|3279.93
15:33:35|3279.24
15:33:36|3279.58
15:33:37|3281.29
15:33:38|3282.11
15:33:39|3282.45
15:33:40|3282.95
15:33:41|3282.8
15:33:42|3283.4
15:33:43|3282.01
15:33:44|3281.57
15:33:45|3281.25
15:33:46|3281.65
15:33:47|3282.03
15:33:48|3281.19
15:33:50|3280.17
15:33:50|3283.33
15:33:51|3283.87
15:33:52|3284.1
15:33:53|3284.3
15:33:54|3283.16
15:33:55|3283.41
15:33:57|3284.39
15:33:59|3283.95
15:33:59|3285.2
15:34:01|3284.65
15:34:01|3285.25
15:34:02|3284.21
15:34:03|3285.7
15:34:05|3286.66
15:34:06|3286.18
15:34:07|3284.92
15:34:07|3285.01
15:34:08|3286.01
15:34:09|3286.64
15:34:11|3286.98
15:34:12|3285.01
15:34:13|3285.27
15:34:14|3285.84
15:34:15|3285.01
15:34:16|3284.56
15:34:17|3283.01
15:34:18|3282.24
15:34:19|3281.72
15:34:20|3282.33
15:34:21|3283.71
15:34:22|3284.39
15:34:23|3285.15
15:34:24|3285.39
15:34:25|3286.91
15:34:26|3287.38
15:34:27|3287.54
15:34:28|3287.25
15:34:29|3287.9
15:34:30|3286.68
15:34:31|3287.46
15:34:33|3287.06
15:34:34|3288.26
15:34:34|3288.27
15:34:35|3287.73
15:34:36|3287.63
15:34:37|3286.52
15:34:38|3287.22
15:34:39|3288.17
15:34:40|3287.
15:34:42|3286.99
15:34:42|3288.19
15:34:43|3286.2
15:34:44|3286.13
15:34:46|3285.99
15:34:46|3285.44
15:34:47|3285.14
15:34:48|3285.49
15:34:50|3284.24
15:34:50|3283.96
15:34:51|3284.87
15:34:52|3285.11
15:34:54|3285.67
15:34:54|3286.
15:34:55|3286.06
15:34:57|3284.84
15:34:58|3285.13
15:34:59|3285.32
15:35:00|3285.19
15:35:01|3285.82
15:35:02|3285.66
15:35:03|3286.69
15:35:04|3287.19
15:35:05|3287.
15:35:06|3285.74
15:35:07|3286.3
15:35:08|3286.77
15:35:09|3287.31
15:35:10|3286.61
15:35:11|3287.1
15:35:12|3286.88
15:35:13|3287.38
15:35:14|3288.38
15:35:15|3289.01
15:35:16|3289.1
15:35:17|3288.91
15:35:18|3288.09
15:35:19|3288.56
15:35:20|3288.28
15:35:21|3287.68
15:35:22|3286.97
15:35:23|3286.9
15:35:24|3285.81
15:35:25|3285.49
15:35:26|3284.
15:35:27|3283.61
15:35:28|3284.71
15:35:29|3285.9
15:35:30|3287.09
15:35:32|3286.68
15:35:32|3286.03
15:35:33|3287.7
15:35:34|3288.01
15:35:35|3287.27
15:35:37|3287.3
15:35:37|3287.41
15:35:38|3288.48
15:35:39|3288.75
15:35:40|3288.88
15:35:41|3289.
15:35:42|3289.48
15:35:43|3289.7
15:35:44|3288.51
15:35:45|3289.15
15:35:46|3289.8
15:35:47|3289.61
15:35:48|3289.99
15:35:49|3290.46
15:35:50|3289.51
15:35:51|3289.75
15:35:52|3290.27
15:35:53|3290.33
15:35:54|3290.63
15:35:55|3290.23
15:35:56|3289.86
15:35:58|3289.59
15:35:59|3290.88
15:36:00|3291.
15:36:01|3291.4
15:36:02|3293.81
15:36:04|3293.02
15:36:05|3294.11
15:36:05|3293.81
15:36:07|3293.84
15:36:08|3294.41
15:36:09|3294.65
15:36:10|3294.51
15:36:11|3295.26
15:36:12|3295.61
15:36:13|3295.07
15:36:14|3294.06
15:36:15|3292.8
15:36:16|3294.21
15:36:17|3293.61
15:36:18|3292.68
15:36:19|3293.69
15:36:20|3294.47
15:36:21|3295.41
15:36:22|3295.6
15:36:23|3296.99
15:36:24|3296.93
15:36:25|3296.72
15:36:26|3296.5
15:36:27|3296.81
15:36:28|3296.82
15:36:29|3296.65
15:36:30|3296.23
15:36:31|3296.47
15:36:32|3296.01
15:36:33|3294.8
15:36:34|3296.12
15:36:35|3296.06
15:36:36|3296.96
15:36:37|3297.32
15:36:38|3297.89
15:36:39|3297.39
15:36:40|3297.83
15:36:41|3297.39
15:36:42|3298.1
15:36:43|3297.96
15:36:44|3297.7
15:36:45|3296.45
15:36:46|3296.85
15:36:47|3296.59
15:36:48|3295.11
15:36:49|3295.4
15:36:50|3297.75
15:36:51|3297.91
15:36:52|3298.58
15:36:53|3297.17
15:36:54|3295.7
15:36:55|3296.
15:36:56|3295.24
15:36:57|3294.55
15:36:59|3295.
15:37:00|3295.93
15:37:00|3295.15
15:37:03|3295.47
15:37:03|3294.43
15:37:04|3293.96
15:37:05|3295.46
15:37:07|3296.22
15:37:07|3296.41
15:37:08|3297.42
15:37:09|3296.49
15:37:10|3296.9
15:37:12|3295.87
15:37:12|3295.67
15:37:13|3296.1
15:37:14|3296.4
15:37:15|3296.22
15:37:16|3296.94
15:37:17|3297.22
15:37:19|3296.52
15:37:19|3296.58
15:37:21|3295.36
15:37:22|3294.28
15:37:23|3293.92
15:37:23|3292.8
15:37:25|3295.82
15:37:26|3296.55
15:37:27|3295.4
15:37:28|3297.67
15:37:29|3297.97
15:37:30|3297.97
15:37:31|3296.88
15:37:32|3295.75
15:37:33|3294.86
15:37:34|3297.12
15:37:35|3297.06
15:37:36|3297.23
15:37:37|3297.47
15:37:38|3297.79
15:37:39|3297.88
15:37:40|3297.79
15:37:41|3295.77
15:37:43|3296.34
15:37:43|3295.37
15:37:44|3295.19
15:37:45|3294.63
15:37:46|3294.86
15:37:48|3294.85
15:37:49|3293.6
15:37:49|3292.7
15:37:51|3290.89
15:37:52|3290.2
15:37:53|3290.95
15:37:54|3290.03
15:37:55|3292.89
15:37:56|3292.09
15:37:57|3291.44
15:37:59|3292.16
15:38:00|3293.37
15:38:02|3294.04
15:38:02|3295.31
15:38:04|3295.99
15:38:04|3297.
15:38:06|3295.64
15:38:07|3296.64
15:38:08|3297.62
15:38:09|3297.56
15:38:10|3297.79
15:38:11|3297.6
15:38:11|3297.83
15:38:12|3298.02
15:38:14|3299.13
15:38:15|3299.6
15:38:15|3299.23
15:38:17|3300.01
15:38:17|3300.16
15:38:19|3300.27
15:38:20|3301.4
15:38:21|3301.41
15:38:22|3300.22
15:38:23|3302.11
15:38:25|3303.34
15:38:25|3302.96
15:38:27|3302.6
15:38:28|3302.21
15:38:29|3303.25
15:38:30|3302.93
15:38:31|3302.52
15:38:32|3299.95
15:38:33|3299.6
15:38:34|3299.73
15:38:35|3301.4
15:38:36|3301.3
15:38:38|3300.78
15:38:39|3300.67
15:38:39|3301.25
15:38:40|3300.69
15:38:41|3300.71
15:38:42|3300.79
15:38:44|3300.68
15:38:44|3301.93
15:38:45|3301.45
15:38:47|3302.53
15:38:47|3302.
15:38:48|3301.74
15:38:50|3301.87
15:38:50|3301.92
15:38:52|3301.91
15:38:52|3302.2
15:38:54|3302.23
15:38:55|3303.25
15:38:56|3302.41
15:38:56|3303.02
15:38:57|3303.31
15:38:58|3302.7
15:39:00|3302.84
15:39:02|3303.1
15:39:02|3302.49
15:39:03|3301.8
15:39:04|3302.02
15:39:05|3300.67
15:39:06|3301.85
15:39:07|3301.05
15:39:09|3300.41
15:39:09|3300.29
15:39:11|3300.
15:39:12|3299.55
15:39:13|3298.93
15:39:13|3298.47
15:39:15|3298.8
15:39:15|3298.98
15:39:17|3298.79
15:39:18|3298.79
15:39:19|3299.59
15:39:27|3300.17
15:39:28|3300.82
15:39:29|3300.7
15:39:30|3301.99
15:39:31|3301.66
15:39:32|3301.79
15:39:34|3301.19
15:39:34|3301.24
15:39:36|3300.5
15:39:36|3301.4
15:39:38|3301.19
15:39:39|3300.44
15:39:40|3300.03
15:39:41|3299.79
15:39:41|3299.49
15:39:42|3300.16
15:39:43|3299.98
15:39:44|3299.02
15:39:45|3298.2
15:39:46|3298.23
15:39:47|3298.98
15:39:48|3300.8
15:39:49|3302.19
15:39:50|3302.14
15:39:51|3304.
15:39:53|3303.79
15:39:53|3303.94
15:39:54|3303.86
15:39:55|3303.88
15:39:56|3304.54
15:39:58|3303.87
15:39:58|3304.17
15:40:00|3303.16
15:40:00|3303.41
15:40:01|3304.59
15:40:03|3302.69
15:40:04|3304.1
15:40:05|3303.69
15:40:06|3304.4
15:40:07|3304.81
15:40:08|3304.62
15:40:09|3305.19
15:40:10|3305.11
15:40:11|3305.14
15:40:12|3305.24
15:40:13|3305.35
15:40:14|3304.57
15:40:15|3303.03
15:40:16|3302.11
15:40:18|3301.92
15:40:18|3300.72
15:40:20|3301.43
15:40:20|3300.84
15:40:21|3302.42
15:40:23|3302.61
15:40:23|3304.39
15:40:24|3305.19
15:40:26|3304.24
15:40:27|3303.73
15:40:28|3305.2
15:40:28|3304.74
15:40:29|3303.24
15:40:30|3303.27
15:40:31|3303.21
15:40:32|3304.71
15:40:34|3304.59
15:40:35|3304.76
15:40:35|3304.45
15:40:37|3304.
15:40:38|3305.2
15:40:39|3304.72
15:40:39|3305.6
15:40:41|3305.21
15:40:42|3305.45
15:40:43|3306.79
15:40:44|3307.38
15:40:45|3308.2
15:40:46|3309.35
15:40:47|3310.04
15:40:48|3310.77
15:40:49|3309.87
15:40:50|3310.23
15:40:51|3310.3
15:40:52|3308.9
15:40:53|3309.24
15:40:54|3308.72
15:40:55|3307.51
15:40:56|3307.56
15:40:57|3307.19
15:40:59|3305.41
15:41:00|3305.59
15:41:00|3305.07
15:41:01|3304.83
15:41:03|3305.93
15:41:04|3306.11
15:41:06|3307.19
15:41:07|3307.28
15:41:09|3309.2
15:41:10|3308.14
15:41:11|3309.06
15:41:12|3308.17
15:41:13|3307.4
15:41:14|3306.51
15:41:15|3305.9
15:41:17|3307.04
15:41:18|3305.91
15:41:18|3306.55
15:41:19|3307.17
15:41:20|3305.6
15:41:21|3306.17
15:41:22|3307.54
15:41:23|3306.8
15:41:25|3306.64
15:41:25|3306.49
15:41:26|3307.58
15:41:27|3307.46
15:41:29|3306.49
15:41:29|3307.41
15:41:30|3307.87
15:41:32|3308.08
15:41:32|3308.09
15:41:33|3307.44
15:41:35|3307.42
15:41:36|3309.44
15:41:36|3308.86
15:41:37|3308.79
15:41:38|3308.78
15:41:39|3308.06
15:41:41|3309.61
15:41:42|3309.16
15:41:42|3309.29
15:41:43|3309.08
15:41:44|3308.97
15:41:46|3309.03
15:41:46|3309.09
15:41:47|3309.35
15:41:49|3308.79
15:41:49|3310.2
15:41:51|3309.6
15:41:52|3310.13
15:41:53|3308.49
15:41:54|3308.92
15:41:55|3309.08
15:41:56|3308.96
15:41:57|3308.99
15:41:58|3309.51
15:41:59|3311.
15:42:00|3311.39
15:42:01|3310.87
15:42:02|3311.35
15:42:03|3311.54
15:42:05|3310.86
15:42:06|3308.78
15:42:07|3309.05
15:42:08|3308.77
15:42:10|3308.79
15:42:11|3309.47
15:42:12|3310.71
15:42:13|3309.61
15:42:14|3309.79
15:42:15|3309.35
15:42:16|3309.36
15:42:17|3309.8
15:42:18|3312.4
15:42:19|3312.75
15:42:21|3312.43
15:42:21|3313.4
15:42:22|3313.
15:42:23|3314.46
15:42:24|3314.2
15:42:26|3314.8
15:42:26|3316.
15:42:27|3315.05
15:42:28|3314.58
15:42:29|3314.01
15:42:30|3313.8
15:42:32|3314.16
15:42:32|3313.9
15:42:33|3312.06
15:42:35|3312.5
15:42:36|3311.91
15:42:36|3310.93
15:42:38|3310.6
15:42:39|3312.63
15:42:40|3312.59
15:42:41|3310.54
15:42:42|3309.19
15:42:43|3310.42
15:42:44|3311.61
15:42:45|3311.27
15:42:46|3312.23
15:42:47|3311.93
15:42:48|3310.51
15:42:49|3312.31
15:42:50|3313.03
15:42:51|3313.41
15:42:52|3312.48
15:42:53|3311.65
15:42:54|3311.63
15:42:55|3312.53
15:42:56|3313.
15:42:57|3313.79
15:42:58|3314.88
15:42:59|3315.42
15:43:00|3315.82
15:43:01|3315.04
15:43:02|3316.04
15:43:03|3315.05
15:43:04|3315.41
15:43:05|3314.8
15:43:07|3315.82
15:43:08|3315.5
15:43:09|3316.13
15:43:10|3316.51
15:43:11|3317.53
15:43:12|3316.
15:43:13|3315.42
15:43:14|3315.58
15:43:15|3316.15
15:43:17|3316.01
15:43:17|3315.03
15:43:19|3315.6
15:43:20|3313.55
15:43:20|3313.2
15:43:21|3313.34
15:43:22|3312.97
15:43:24|3315.49
15:43:25|3315.12
15:43:26|3315.61
15:43:26|3314.92
15:43:27|3314.36
15:43:29|3314.44
15:43:30|3314.98
15:43:31|3314.78
15:43:32|3315.21
15:43:33|3314.63
15:43:34|3314.67
15:43:35|3315.2
15:43:36|3314.87
15:43:37|3314.88
15:43:38|3314.9
15:43:39|3315.76
15:43:40|3315.46
15:43:41|3315.48
15:43:42|3314.34
15:43:43|3314.18
15:43:44|3314.47
15:43:45|3313.03
15:43:46|3313.6
15:43:47|3316.31
15:43:48|3316.48
15:43:49|3315.61
15:43:50|3316.14
15:43:51|3317.19
15:43:52|3316.69
15:43:53|3316.49
15:43:54|3317.09
15:43:55|3316.19
15:43:56|3314.65
15:43:57|3314.61
15:43:58|3315.97
15:43:59|3315.99
15:44:00|3315.74
15:44:01|3316.75
15:44:02|3315.33
15:44:03|3315.6
15:44:04|3314.93
15:44:05|3315.05
15:44:06|3314.79
15:44:07|3315.29
15:44:09|3315.92
15:44:10|3314.97
15:44:12|3313.85
15:44:13|3313.58
15:44:14|3315.09
15:44:15|3315.31
15:44:16|3315.2
15:44:16|3315.96
15:44:18|3316.39
15:44:19|3316.54
15:44:20|3317.38
15:44:21|3316.94
15:44:21|3317.84
15:44:23|3317.51
15:44:24|3317.8
15:44:25|3317.3
15:44:26|3318.53
15:44:27|3318.85
15:44:28|3319.06
15:44:29|3320.
15:44:30|3319.83
15:44:31|3319.79
15:44:32|3319.61
15:44:33|3318.05
15:44:34|3318.59
15:44:35|3320.15
15:44:37|3319.29
15:44:37|3319.63
15:44:39|3318.67
15:44:39|3318.36
15:44:40|3316.94
15:44:41|3316.
15:44:43|3316.1
15:44:44|3316.46
15:44:45|3318.82
15:44:46|3319.09
15:44:47|3318.49
15:44:48|3319.35
15:44:49|3319.15
15:44:50|3320.6
15:44:51|3320.38
15:44:52|3319.92
15:44:53|3320.49
15:44:54|3320.02
15:44:55|3319.84
15:44:56|3320.46
15:44:57|3320.3
15:44:58|3319.79
15:44:59|3320.24
15:45:00|3321.
15:45:01|3320.85
15:45:03|3321.18
15:45:04|3322.19
15:45:05|3320.07
15:45:06|3319.75
15:45:07|3320.26
15:45:08|3319.2
15:45:10|3319.32
15:45:11|3317.76
15:45:11|3318.19
15:45:12|3317.29
15:45:13|3318.17
15:45:15|3320.
15:45:15|3319.75
15:45:17|3318.
15:45:17|3317.71
15:45:19|3317.39
15:45:19|3316.88
15:45:21|3315.88
15:45:21|3317.25
15:45:23|3316.89
15:45:24|3317.
15:45:24|3318.29
15:45:26|3319.84
15:45:26|3320.59
15:45:28|3320.62
15:45:28|3321.81
15:45:29|3321.44
15:45:30|3321.63
15:45:31|3320.6
15:45:32|3321.12
15:45:34|3320.81
15:45:34|3320.39
15:45:35|3321.3
15:45:37|3322.1
15:45:37|3321.55
15:45:38|3320.39
15:45:39|3319.61
15:45:40|3318.54
15:45:41|3318.58
15:45:42|3319.63
15:45:43|3319.6
15:45:44|3320.1
15:45:45|3321.45
15:45:47|3321.56
15:45:48|3320.24
15:45:48|3319.71
15:45:49|3319.53
15:45:50|3319.13
15:45:52|3318.81
15:45:52|3318.89
15:45:54|3318.06
15:45:59|3316.39
15:46:00|3315.53
15:46:01|3316.26
15:46:02|3316.06
15:46:03|3316.49
15:46:04|3315.36
15:46:05|3315.26
15:46:06|3314.33
15:46:07|3313.24
15:46:08|3312.25
15:46:09|3311.81
15:46:11|3312.09
15:46:12|3311.52
15:46:12|3311.77
15:46:13|3312.62
15:46:14|3312.69
15:46:15|3314.81
15:46:16|3314.74
15:46:18|3315.54
15:46:19|3314.15
15:46:20|3313.7
15:46:20|3312.5
15:46:21|3313.41
15:46:23|3313.33
15:46:24|3310.39
15:46:25|3313.12
15:46:26|3312.63
15:46:26|3314.63
15:46:28|3314.4
15:46:29|3314.06
15:46:30|3313.29
15:46:31|3312.15
15:46:32|3312.19
15:46:33|3312.83
15:46:34|3312.2
15:46:35|3311.23
15:46:36|3311.25
15:46:37|3312.49
15:46:38|3313.5
15:46:39|3314.29
15:46:40|3314.56
15:46:41|3313.24
15:46:42|3312.9
15:46:43|3315.
15:46:44|3315.
15:46:45|3314.04
15:46:46|3313.71
15:46:47|3313.29
15:46:48|3313.27
15:46:49|3313.78
15:46:50|3313.05
15:46:51|3313.49
15:46:52|3312.5
15:46:53|3313.52
15:46:54|3313.94
15:46:55|3314.49
15:46:56|3313.4
15:46:57|3313.26
15:46:58|3312.93
15:46:59|3312.9
15:47:00|3312.82
15:47:01|3312.4
15:47:02|3312.85
15:47:03|3311.4
15:47:04|3311.66
15:47:05|3309.61
15:47:06|3310.54
15:47:07|3309.62
15:47:08|3309.61
15:47:10|3310.26
15:47:10|3309.1
15:47:12|3310.2
15:47:13|3310.
15:47:13|3309.78
15:47:16|3309.34
15:47:16|3308.39
15:47:18|3309.57
15:47:19|3309.
15:47:19|3308.7
15:47:20|3309.38
15:47:21|3308.6
15:47:23|3308.96
15:47:24|3309.
15:47:25|3308.56
15:47:26|3308.77
15:47:27|3309.48
15:47:28|3308.38
15:47:29|3308.01
15:47:30|3308.36
15:47:31|3308.18
15:47:32|3307.74
15:47:33|3309.28
15:47:34|3310.29
15:47:35|3310.93
15:47:35|3311.66
15:47:36|3312.28
15:47:38|3312.35
15:47:39|3312.64
15:47:40|3312.76
15:47:41|3313.4
15:47:42|3312.41
15:47:43|3311.77
15:47:44|3313.19
15:47:45|3313.32
15:47:46|3311.21
15:47:48|3311.25
15:47:48|3310.78
15:47:49|3312.24
15:47:50|3311.92
15:47:51|3311.86
15:47:52|3311.81
15:47:53|3311.55
15:47:54|3311.72
15:47:55|3311.75
15:47:56|3310.93
15:47:57|3311.44
15:47:58|3312.12
15:47:59|3312.05
15:48:01|3311.46
15:48:02|3311.33
15:48:03|3311.2
15:48:03|3311.06
15:48:04|3310.24
15:48:05|3309.43
15:48:06|3309.41
15:48:07|3310.67
15:48:09|3311.39
15:48:09|3312.59
15:48:10|3311.55
15:48:11|3311.65
15:48:13|3312.6
15:48:14|3313.21
15:48:15|3312.55
15:48:15|3313.
15:48:17|3312.59
15:48:17|3312.98
15:48:18|3313.81
15:48:19|3313.52
15:48:20|3313.25
15:48:21|3314.02
15:48:23|3314.47
15:48:23|3313.66
15:48:24|3313.23
15:48:25|3313.25
15:48:26|3313.01
15:48:27|3313.11
15:48:28|3313.71
15:48:30|3312.89
15:48:31|3311.95
15:48:32|3313.13
15:48:33|3313.6
15:48:34|3311.91
15:48:35|3312.27
15:48:36|3312.21
15:48:37|3312.19
15:48:38|3314.
15:48:39|3313.26
15:48:40|3313.32
15:48:41|3314.44
15:48:42|3314.81
15:48:43|3315.02
15:48:44|3315.6
15:48:46|3316.23
15:48:46|3317.11
15:48:47|3316.91
15:48:49|3317.14
15:48:50|3317.01
15:48:51|3317.4
15:48:51|3317.08
15:48:53|3317.54
15:48:53|3318.4
15:48:54|3317.98
15:48:55|3318.66
15:48:56|3318.96
15:48:58|3318.6
15:48:59|3319.26
15:48:59|3321.08
15:49:01|3321.39
15:49:01|3320.49
15:49:02|3321.6
15:49:04|3321.21
15:49:05|3321.77
15:49:06|3319.48
15:49:06|3319.68
15:49:07|3319.48
15:49:09|3320.4
15:49:09|3319.79
15:49:12|3319.96
15:49:13|3320.69
15:49:13|3321.69
15:49:14|3322.5
15:49:16|3323.4
15:49:16|3323.49
15:49:18|3323.27
15:49:19|3323.02
15:49:21|3323.06
15:49:21|3323.46
15:49:22|3322.83
15:49:23|3322.2
15:49:24|3322.96
15:49:26|3322.91
15:49:27|3323.37
15:49:27|3323.47
15:49:28|3323.6
15:49:29|3324.31
15:49:30|3324.78
15:49:31|3325.86
15:49:32|3325.76
15:49:33|3325.61
15:49:34|3325.87
15:49:36|3325.23
15:49:37|3325.69
15:49:37|3326.92
15:49:38|3327.42
15:49:39|3327.6
15:49:40|3328.36
15:49:42|3327.88
15:49:43|3327.59
15:49:43|3328.03
15:49:44|3329.14
15:49:46|3329.48
15:49:46|3330.
15:49:48|3329.05
15:49:48|3328.95
15:49:50|3329.6
15:49:51|3328.97
15:49:51|3330.09
15:49:53|3331.54
15:49:54|3331.76
15:49:55|3331.
15:49:55|3330.86
15:49:57|3332.03
15:49:57|3332.06
15:49:59|3332.64
15:50:00|3331.51
15:50:01|3331.06
15:50:01|3332.45
15:50:03|3332.03
15:50:04|3330.81
15:50:04|3330.9
15:50:06|3331.2
15:50:06|3330.01
15:50:07|3330.19
15:50:08|3329.35
15:50:10|3327.8
15:50:10|3327.53
15:50:12|3326.33
15:50:13|3325.73
15:50:14|3327.07
15:50:15|3326.3
15:50:16|3328.02
15:50:17|3327.72
15:50:18|3328.19
15:50:19|3327.6
15:50:21|3329.56
15:50:21|3330.67
15:50:23|3330.37
15:50:23|3331.46
15:50:24|3329.94
15:50:25|3329.12
15:50:26|3328.4
15:50:27|3328.53
15:50:28|3328.64
15:50:29|3330.06
15:50:31|3330.18
15:50:32|3330.76
15:50:32|3330.37
15:50:34|3329.21
15:50:34|3328.41
15:50:36|3327.63
15:50:36|3327.03
15:50:37|3326.31
15:50:38|3328.09
15:50:39|3326.82
15:50:40|3326.01
15:50:42|3326.61
15:50:43|3326.54
15:50:43|3326.83
15:50:44|3325.76
15:50:45|3325.61
15:50:46|3326.31
15:50:47|3326.21
15:50:49|3325.48
15:50:49|3324.71
15:50:50|3325.11
15:50:51|3326.
15:50:52|3326.52
15:50:53|3327.18
15:50:55|3326.99
15:50:55|3326.31
15:50:57|3326.92
15:50:57|3326.92
15:50:59|3325.
15:50:59|3325.27
15:51:01|3324.45
15:51:02|3324.58
15:51:02|3323.97
15:51:04|3323.87
15:51:04|3324.23
15:51:05|3325.25
15:51:07|3325.35
15:51:07|3323.61
15:51:09|3323.46
15:51:09|3323.1
15:51:11|3323.11
15:51:11|3323.21
15:51:12|3323.77
15:51:14|3325.23
15:51:14|3325.02
15:51:15|3325.09
15:51:17|3325.27
15:51:17|3324.16
15:51:19|3324.01
15:51:19|3324.21
15:51:22|3325.04
15:51:22|3325.34
15:51:23|3325.6
15:51:24|3325.44
15:51:26|3325.79
15:51:26|3324.29
15:51:28|3323.88
15:51:28|3323.88
15:51:29|3324.26
15:51:30|3323.31
15:51:31|3323.65
15:51:32|3322.53
15:51:33|3322.83
15:51:35|3322.89
15:51:35|3321.2
15:51:36|3322.52
15:51:37|3322.87
15:51:38|3321.6
15:51:39|3322.66
15:51:40|3323.31
15:51:41|3323.18
15:51:42|3323.49
15:51:43|3320.24
15:51:44|3319.78
15:51:45|3317.2
15:51:46|3319.62
15:51:47|3319.36
15:51:48|3319.22
15:51:49|3321.25
15:51:50|3321.76
15:51:51|3320.65
15:51:53|3321.49
15:51:54|3320.99
15:51:54|3320.55
15:51:55|3320.16
15:51:56|3321.07
15:51:57|3321.4
15:51:58|3321.63
15:51:59|3321.64
15:52:00|3321.61
15:52:01|3321.07
15:52:02|3319.81
15:52:04|3320.2
15:52:05|3320.36
15:52:05|3320.86
15:52:06|3320.17
15:52:07|3318.84
15:52:08|3318.81
15:52:09|3318.18
15:52:10|3318.56
15:52:12|3318.67
15:52:12|3315.93
15:52:13|3317.8
15:52:14|3318.53
15:52:15|3319.33
15:52:17|3318.46
15:52:18|3318.01
15:52:19|3318.11
15:52:21|3317.5
15:52:22|3317.27
15:52:23|3318.61
15:52:23|3319.02
15:52:25|3318.9
15:52:25|3318.22
15:52:26|3318.33
15:52:27|3318.98
15:52:28|3318.7
15:52:29|3318.63
15:52:31|3318.99
15:52:31|3318.07
15:52:33|3317.42
15:52:34|3316.98
15:52:35|3316.69
15:52:35|3316.97
15:52:36|3317.2
15:52:37|3317.4
15:52:39|3316.74
15:52:39|3316.1
15:52:41|3316.79
15:52:41|3317.19
15:52:42|3317.3
15:52:43|3317.19
15:52:45|3317.62
15:52:45|3318.33
15:52:47|3319.29
15:52:48|3318.63
15:52:49|3318.82
15:52:49|3318.82
15:52:51|3316.51
15:52:51|3317.21
15:52:53|3317.09
15:52:53|3317.15
15:52:54|3317.28
15:52:56|3317.09
15:52:56|3317.68
15:52:57|3316.39
15:52:59|3316.84
15:53:00|3316.52
15:53:00|3316.73
15:53:01|3316.
15:53:02|3318.18
15:53:03|3318.03
15:53:04|3318.03
15:53:06|3316.86
15:53:06|3316.44
15:53:07|3315.84
15:53:08|3315.61
15:53:09|3315.53
15:53:11|3316.57
15:53:11|3316.74
15:53:13|3317.68
15:53:13|3318.2
15:53:16|3318.06
15:53:17|3317.95
15:53:18|3316.82
15:53:19|3317.15
15:53:20|3316.32
15:53:21|3315.98
15:53:22|3315.41
15:53:23|3315.42
15:53:24|3315.23
15:53:25|3314.78
15:53:26|3313.91
15:53:27|3314.2
15:53:28|3313.78
15:53:29|3313.78
15:53:30|3313.94
15:53:32|3314.71
15:53:33|3316.12
15:53:34|3315.39
15:53:35|3314.7
15:53:36|3314.96
15:53:36|3315.06
15:53:38|3315.82
15:53:39|3315.26
15:53:39|3314.19
15:53:40|3314.61
15:53:42|3314.34
15:53:43|3315.43
15:53:44|3315.86
15:53:45|3315.47
15:53:46|3315.61
15:53:47|3315.58
15:53:48|3315.33
15:53:49|3314.84
15:53:50|3315.26
15:53:52|3314.49
15:53:53|3314.11
15:53:54|3314.24
15:53:55|3314.58
15:53:55|3313.6
15:53:56|3314.23
15:53:57|3313.91
15:53:58|3313.61
15:53:59|3313.99
15:54:00|3314.
15:54:02|3314.47
15:54:03|3315.17
15:54:03|3313.76
15:54:05|3313.47
15:54:05|3313.81
15:54:06|3314.08
15:54:07|3314.6
15:54:08|3313.75
15:54:09|3313.47
15:54:11|3312.26
15:54:11|3312.53
15:54:12|3313.65
15:54:13|3312.88
15:54:15|3311.86
15:54:16|3311.41
15:54:18|3311.42
15:54:19|3310.4
15:54:20|3311.18
15:54:21|3311.06
15:54:22|3311.97
15:54:23|3313.05
15:54:24|3312.69
15:54:24|3312.49
15:54:26|3313.
15:54:27|3313.86
15:54:28|3315.1
15:54:29|3316.02
15:54:30|3316.39
15:54:31|3317.16
15:54:33|3317.52
15:54:33|3318.67
15:54:34|3317.96
15:54:36|3318.01
15:54:36|3318.21
15:54:37|3318.15
15:54:38|3318.01
15:54:40|3318.01
15:54:41|3318.38
15:54:42|3319.4
15:54:43|3318.79
15:54:44|3319.06
15:54:45|3318.36
15:54:46|3318.19
15:54:47|3317.73
15:54:48|3317.6
15:54:49|3317.4
15:54:50|3317.
15:54:51|3317.44
15:54:52|3316.54
15:54:53|3315.87
15:54:54|3316.08
15:54:55|3315.98
15:54:56|3316.16
15:54:57|3315.94
15:54:58|3316.69
15:54:59|3316.76
15:55:00|3315.65
15:55:01|3315.16
15:55:02|3315.23
15:55:03|3315.78
15:55:04|3315.09
15:55:05|3314.15
15:55:10|3314.19
15:55:10|3312.76
15:55:11|3312.64
15:55:12|3312.78
15:55:13|3312.73
15:55:14|3313.31
15:55:15|3312.11
15:55:17|3313.98
15:55:18|3314.67
15:55:19|3316.09
15:55:20|3317.08
15:55:21|3317.03
15:55:22|3315.91
15:55:23|3316.38
15:55:24|3316.91
15:55:25|3317.82
15:55:26|3317.53
15:55:27|3317.86
15:55:28|3317.74
15:55:29|3317.39
15:55:30|3318.15
15:55:31|3317.81
15:55:32|3317.8
15:55:33|3317.79
15:55:34|3317.34
15:55:35|3317.8
15:55:36|3318.66
15:55:37|3318.99
15:55:38|3318.38
15:55:39|3319.05
15:55:40|3320.05
15:55:41|3319.26
15:55:42|3318.85
15:55:43|3317.76
15:55:44|3317.51
15:55:45|3317.45
15:55:46|3316.76
15:55:47|3315.93
15:55:48|3315.4
15:55:49|3315.8
15:55:50|3317.35
15:55:51|3317.16
15:55:52|3317.61
15:55:53|3317.61
15:55:55|3316.51
15:55:56|3316.21
15:55:56|3316.19
15:55:58|3316.1
15:55:58|3316.26
15:55:59|3315.62
15:56:00|3315.
15:56:01|3315.15
15:56:02|3315.61
15:56:03|3315.31
15:56:04|3315.73
15:56:05|3314.99
15:56:06|3314.25
15:56:07|3315.17
15:56:08|3315.1
15:56:09|3314.59
15:56:10|3313.94
15:56:12|3315.45
15:56:13|3316.07
15:56:13|3316.72
15:56:14|3316.43
15:56:16|3316.99
15:56:16|3316.01
15:56:18|3315.1
15:56:20|3316.17
15:56:21|3315.68
15:56:23|3317.
15:56:23|3315.27
15:56:24|3314.83
15:56:25|3314.76
15:56:27|3314.99
15:56:28|3315.22
15:56:29|3315.56
15:56:30|3317.03
15:56:31|3317.99
15:56:32|3318.29
15:56:33|3317.81
15:56:34|3319.13
15:56:35|3319.84
15:56:36|3319.56
15:56:37|3319.76
15:56:38|3320.08
15:56:39|3319.76
15:56:40|3317.8
15:56:41|3318.51
15:56:42|3318.06
15:56:43|3318.
15:56:44|3317.94
15:56:45|3318.2
15:56:46|3318.79
15:56:47|3319.25
15:56:48|3319.09
15:56:49|3320.29
15:56:50|3320.59
15:56:51|3320.97
15:56:52|3321.36
15:56:53|3321.2
15:56:54|3321.2
15:56:55|3321.79
15:56:56|3321.5
15:56:57|3322.96
15:56:58|3323.3
15:56:59|3323.56
15:57:00|3323.66
15:57:01|3322.37
15:57:02|3320.92
15:57:03|3320.93
15:57:04|3318.9
15:57:05|3318.48
15:57:06|3317.71
15:57:07|3317.82
15:57:08|3317.5
15:57:09|3318.4
15:57:10|3318.61
15:57:11|3318.09
15:57:12|3318.79
15:57:13|3318.42
15:57:14|3318.49
15:57:15|3318.19
15:57:16|3317.18
15:57:17|3317.5
15:57:18|3317.78
15:57:19|3317.08
15:57:21|3318.08
15:57:22|3317.69
15:57:23|3318.72
15:57:24|3319.09
15:57:25|3319.06
15:57:26|3319.73
15:57:28|3320.22
15:57:28|3320.46
15:57:29|3320.69
15:57:31|3319.83
15:57:31|3320.69
15:57:32|3319.5
15:57:34|3318.71
15:57:34|3318.72
15:57:36|3318.99
15:57:37|3319.1
15:57:38|3317.68
15:57:39|3318.03
15:57:40|3318.55
15:57:40|3320.13
15:57:41|3319.65
15:57:43|3318.8
15:57:43|3317.6
15:57:44|3317.1
15:57:45|3317.22
15:57:47|3318.83
15:57:47|3318.51
15:57:50|3317.8
15:57:51|3318.01
15:57:52|3317.7
15:57:52|3317.03
15:57:53|3319.
15:57:54|3319.24
15:57:55|3318.96
15:57:56|3318.96
15:57:58|3319.48
15:57:58|3320.08
15:57:59|3322.
15:58:01|3321.09
15:58:01|3321.24
15:58:02|3320.21
15:58:03|3320.28
15:58:04|3320.39
15:58:06|3319.48
15:58:07|3319.08
15:58:08|3318.54
15:58:09|3318.47
15:58:10|3318.
15:58:11|3317.43
15:58:12|3318.19
15:58:13|3319.29
15:58:14|3318.98
15:58:15|3318.2
15:58:16|3318.67
15:58:17|3318.39
15:58:18|3318.59
15:58:19|3318.06
15:58:21|3317.24
15:58:21|3317.46
15:58:23|3316.78
15:58:23|3317.04
15:58:25|3317.25
15:58:26|3317.64
15:58:27|3315.3
15:58:27|3315.35
15:58:28|3315.32
15:58:29|3316.
15:58:31|3316.16
15:58:32|3316.83
15:58:33|3316.9
15:58:33|3317.35
15:58:35|3319.15
15:58:36|3318.61
15:58:36|3318.4
15:58:38|3318.4
15:58:39|3318.77
15:58:40|3318.96
15:58:41|3318.98
15:58:42|3319.89
15:58:42|3319.93
15:58:44|3320.11
15:58:45|3320.08
15:58:46|3320.6
15:58:46|3318.82
15:58:47|3318.06
15:58:49|3317.6
15:58:49|3317.43
15:58:51|3317.73
15:58:52|3315.86
15:58:52|3315.62
15:58:54|3317.19
15:58:54|3317.
15:58:55|3316.63
15:58:56|3316.62
15:58:57|3316.37
15:58:59|3315.98
15:59:00|3316.55
15:59:01|3314.99
15:59:01|3315.2
15:59:02|3313.39
15:59:04|3313.99
15:59:05|3313.95
15:59:06|3314.92
15:59:07|3314.94
15:59:08|3315.35
15:59:09|3314.99
15:59:09|3315.02
15:59:10|3314.16
15:59:12|3314.49
15:59:12|3314.57
15:59:14|3315.05
15:59:15|3312.01
15:59:16|3313.23
15:59:17|3314.45
15:59:18|3311.6
15:59:19|3310.45
15:59:20|3311.39
15:59:21|3311.18
15:59:22|3311.4
15:59:23|3311.39
15:59:24|3312.17
15:59:25|3311.28
15:59:26|3303.8
15:59:27|3304.6
15:59:28|3303.36
15:59:29|3305.
15:59:30|3305.99
15:59:31|3305.11
15:59:32|3306.38
15:59:34|3307.24
15:59:35|3308.78
15:59:35|3309.4
15:59:37|3310.59
15:59:38|3311.22
15:59:39|3309.5
15:59:40|3310.
15:59:41|3309.73
15:59:42|3310.3
15:59:43|3311.8
15:59:44|3312.6
15:59:45|3313.23
15:59:46|3313.03
15:59:47|3313.23
15:59:48|3313.97
15:59:49|3312.69
15:59:50|3312.82
15:59:51|3312.55
15:59:52|3313.15
15:59:53|3312.79
15:59:54|3312.88
15:59:55|3312.63
15:59:56|3312.04
15:59:57|3311.11
15:59:58|3311.2
15:59:59|3311.2
16:00:00|3311.79
16:00:01|3312.18
16:00:02|3312.18
16:00:03|3312.18
16:00:04|3312.19
16:00:05|3311.14
16:00:06|3311.76
16:00:07|3310.89
16:00:09|3308.91
16:00:09|3309.23
16:00:11|3308.88
16:00:11|3309.
16:00:13|3309.31
16:00:14|3310.07
16:00:15|3309.06
16:00:15|3309.26
16:00:17|3310.28
16:00:17|3309.88
16:00:18|3308.64
16:00:20|3308.95
16:00:21|3309.51
16:00:22|3310.59
16:00:23|3311.46
16:00:24|3311.68
16:00:25|3312.18
16:00:26|3312.12
16:00:27|3310.85
16:00:28|3310.57
16:00:30|3310.23
16:00:30|3311.14
16:00:31|3310.79
16:00:32|3309.49
16:00:33|3309.01
16:00:34|3309.45
16:00:35|3310.8
16:00:37|3311.5
16:00:37|3311.81
16:00:38|3311.76
16:00:40|3311.76
16:00:40|3310.9
16:00:41|3310.24
16:00:43|3311.93
16:00:43|3311.68
16:00:45|3310.79
16:00:46|3311.21
16:00:46|3311.16
16:00:48|3312.
16:00:48|3310.65
16:00:49|3310.81
16:00:51|3311.17
16:00:51|3310.98
16:00:52|3310.96
16:00:54|3311.69
16:00:56|3312.26
16:00:56|3313.19
16:00:57|3312.77
16:00:58|3312.68
16:01:00|3312.6
16:01:01|3312.61
16:01:01|3312.82
16:01:02|3312.17
16:01:03|3312.81
16:01:04|3313.12
16:01:06|3314.81
16:01:07|3315.47
16:01:07|3314.45
16:01:08|3314.75
16:01:09|3314.66
16:01:10|3314.79
16:01:11|3315.19
16:01:12|3315.09
16:01:13|3315.43
16:01:14|3314.61
16:01:16|3315.78
16:01:16|3315.68
16:01:17|3315.5
16:01:19|3315.26
16:01:19|3315.17
16:01:20|3316.55
16:01:21|3315.98
16:01:22|3315.89
16:01:24|3315.06
16:01:26|3315.44
16:01:27|3316.18
16:01:27|3316.
16:01:28|3314.13
16:01:29|3315.2
16:01:30|3315.04
16:01:31|3313.62
16:01:33|3314.66
16:01:33|3314.21
16:01:35|3314.39
16:01:35|3313.24
16:01:37|3313.3
16:01:38|3315.
16:01:38|3314.81
16:01:40|3314.14
16:01:41|3314.
16:01:42|3314.59
16:01:43|3315.11
16:01:44|3315.75
16:01:45|3315.36
16:01:46|3316.09
16:01:47|3315.75
16:01:48|3316.28
16:01:49|3314.97
16:01:50|3315.6
16:01:51|3315.74
16:01:52|3315.62
16:01:53|3315.95
16:01:54|3315.96
16:01:55|3316.2
16:01:56|3315.86
16:01:57|3316.02
16:01:58|3316.82
16:01:59|3316.93
16:02:00|3317.61
16:02:01|3317.68
16:02:02|3317.39
16:02:03|3316.96
16:02:04|3316.85
16:02:05|3315.28
16:02:06|3314.65
16:02:07|3316.34
16:02:08|3316.38
16:02:09|3316.25
16:02:10|3317.24
16:02:11|3317.58
16:02:13|3317.91
16:02:13|3318.01
16:02:14|3318.2
16:02:15|3317.86
16:02:16|3318.22
16:02:17|3318.41
16:02:18|3319.22
16:02:19|3319.81
16:02:20|3318.8
16:02:21|3318.62
16:02:23|3318.4
16:02:24|3319.8
16:02:26|3319.32
16:02:27|3318.91
16:02:28|3318.35
16:02:29|3319.67
16:02:30|3319.98
16:02:31|3321.25
16:02:32|3321.63
16:02:33|3321.63
16:02:34|3321.31
16:02:35|3319.44
16:02:36|3320.37
16:02:37|3318.88
16:02:38|3318.4
16:02:39|3318.31
16:02:40|3318.99
16:02:41|3318.78
16:02:42|3318.75
16:02:43|3320.02
16:02:44|3320.02
16:02:45|3319.5
16:02:46|3318.96
16:02:47|3319.85
16:02:48|3320.42
16:02:49|3320.24
16:02:50|3320.53
16:02:51|3319.98
16:02:52|3319.92
16:02:53|3319.61
16:02:54|3320.23
16:02:55|3320.7
16:02:56|3320.46
16:02:57|3321.44
16:02:58|3322.06
16:02:59|3321.94
16:03:00|3323.08
16:03:01|3322.04
16:03:02|3322.81
16:03:03|3321.42
16:03:04|3320.51
16:03:05|3320.05
16:03:06|3320.82
16:03:07|3320.31
16:03:09|3320.03
16:03:10|3319.67
16:03:10|3319.01
16:03:11|3318.
16:03:12|3317.44
16:03:13|3318.66
16:03:14|3319.34
16:03:15|3318.99
16:03:16|3320.65
16:03:18|3319.75
16:03:19|3319.65
16:03:19|3320.15
16:03:20|3318.71
16:03:21|3318.18
16:03:22|3318.41
16:03:23|3317.7
16:03:24|3317.46
16:03:25|3317.8
16:03:27|3318.89
16:03:28|3317.51
16:03:28|3318.26
16:03:30|3318.91
16:03:30|3318.22
16:03:31|3317.11
16:03:33|3316.65
16:03:33|3317.23
16:03:35|3317.01
16:03:36|3317.14
16:03:37|3315.83
16:03:38|3314.81
16:03:39|3314.7
16:03:39|3315.16
16:03:41|3312.98
16:03:42|3312.59
16:03:42|3311.22
16:03:43|3311.59
16:03:45|3310.68
16:03:45|3310.58
16:03:47|3311.19
16:03:48|3311.8
16:03:49|3312.41
16:03:49|3313.01
16:03:51|3312.81
16:03:52|3313.57
16:03:52|3313.43
16:03:54|3314.4
16:03:55|3313.16
16:03:56|3313.61
16:03:57|3313.59
16:03:58|3313.62
16:03:59|3313.81
16:04:00|3313.69
16:04:01|3313.2
16:04:02|3313.89
16:04:03|3314.11
16:04:04|3315.03
16:04:05|3314.79
16:04:06|3314.18
16:04:07|3314.8
16:04:08|3316.2
16:04:09|3315.87
16:04:10|3316.05
16:04:11|3316.06
16:04:12|3315.67
16:04:13|3317.21
16:04:14|3317.75
16:04:15|3318.
16:04:16|3317.73
16:04:17|3316.76
16:04:18|3317.58
16:04:19|3316.48
16:04:20|3316.54
16:04:21|3317.14
16:04:22|3316.26
16:04:23|3316.1
16:04:24|3316.38
16:04:26|3316.95
16:04:27|3316.37
16:04:28|3316.57
16:04:29|3317.13
16:04:30|3316.42
16:04:31|3315.9
16:04:32|3316.19
16:04:33|3315.03
16:04:34|3314.38
16:04:36|3314.8
16:04:37|3313.99
16:04:38|3313.85
16:04:38|3314.47
16:04:40|3315.18
16:04:40|3316.15
16:04:42|3316.11
16:04:43|3316.78
16:04:43|3317.63
16:04:45|3317.21
16:04:45|3316.75
16:04:47|3316.4
16:04:48|3316.85
16:04:48|3316.85
16:04:50|3316.85
16:04:50|3317.01
16:04:51|3317.04
16:04:53|3316.2
16:04:54|3317.17
16:04:55|3316.89
16:04:56|3316.31
16:04:57|3316.39
16:04:58|3316.02
16:04:59|3315.14
16:05:00|3315.27
16:05:01|3314.64
16:05:02|3315.89
16:05:04|3316.58
16:05:04|3317.33
16:05:05|3317.
16:05:07|3317.94
16:05:07|3317.52
16:05:08|3315.98
16:05:10|3315.
16:05:10|3316.2
16:05:11|3316.49
16:05:12|3316.49
16:05:13|3316.49
16:05:15|3317.
16:05:15|3315.
16:05:16|3313.5
16:05:17|3313.52
16:05:18|3314.38
16:05:19|3312.6
16:05:21|3313.35
16:05:22|3312.69
16:05:22|3313.6
16:05:23|3311.77
16:05:24|3312.18
16:05:25|3311.8
16:05:27|3312.8
16:05:29|3314.72
16:05:29|3315.32
16:05:30|3314.93
16:05:32|3315.3
16:05:33|3316.45
16:05:34|3316.99
16:05:35|3317.03
16:05:37|3317.2
16:05:38|3315.69
16:05:39|3315.6
16:05:40|3316.25
16:05:40|3316.02
16:05:41|3314.86
16:05:43|3315.4
16:05:44|3315.77
16:05:44|3317.
16:05:46|3316.81
16:05:47|3317.63
16:05:48|3318.08
16:05:49|3317.46
16:05:50|3317.24
16:05:51|3316.28
16:05:51|3316.09
16:05:53|3316.02
16:05:53|3316.02
16:05:54|3316.19
16:05:55|3315.39
16:05:57|3315.6
16:05:58|3315.6
16:05:59|3315.8
16:06:00|3315.69
16:06:00|3315.69
16:06:01|3316.6
16:06:03|3316.91
16:06:04|3317.66
16:06:05|3317.49
16:06:06|3317.83
16:06:07|3317.13
16:06:08|3318.08
16:06:09|3317.9
16:06:10|3317.99
16:06:12|3318.6
16:06:13|3318.82
16:06:13|3315.97
16:06:14|3316.45
16:06:15|3315.87
16:06:17|3316.97
16:06:17|3317.65
16:06:18|3318.33
16:06:19|3319.08
16:06:20|3318.61
16:06:22|3318.22
16:06:22|3318.1
16:06:23|3318.37
16:06:24|3318.2
16:06:26|3318.64
16:06:26|3318.15
16:06:27|3317.03
16:06:29|3318.21
16:06:30|3318.21
16:06:31|3318.2
16:06:32|3317.63
16:06:33|3317.2
16:06:34|3316.79
16:06:35|3317.44
16:06:36|3316.89
16:06:37|3316.63
16:06:38|3316.72
16:06:39|3317.23
16:06:40|3317.46
16:06:42|3316.56
16:06:42|3316.22
16:06:44|3315.64
16:06:45|3315.73
16:06:46|3314.39
16:06:47|3314.97
16:06:48|3313.68
16:06:48|3314.19
16:06:50|3314.67
16:06:51|3314.6
16:06:51|3314.56
16:06:52|3314.38
16:06:54|3314.89
16:06:55|3313.69
16:06:56|3313.31
16:06:57|3312.85
16:06:58|3312.96
16:06:59|3313.41
16:07:00|3313.32
16:07:01|3313.21
16:07:02|3313.02
16:07:03|3312.87
16:07:04|3313.09
16:07:05|3312.83
16:07:06|3313.19
16:07:07|3313.23
16:07:08|3313.39
16:07:09|3313.48
16:07:10|3312.93
16:07:11|3313.07
16:07:12|3312.98
16:07:13|3313.59
16:07:14|3314.7
16:07:15|3314.76
16:07:16|3314.8
16:07:17|3313.81
16:07:18|3314.01
16:07:19|3313.42
16:07:20|3314.13
16:07:21|3314.77
16:07:22|3315.45
16:07:23|3315.71
16:07:24|3315.82
16:07:25|3315.82
16:07:26|3315.8
16:07:27|3315.82
16:07:28|3315.71
16:07:30|3315.4
16:07:31|3315.9
16:07:32|3315.39
16:07:33|3314.7
16:07:35|3315.51
16:07:36|3316.6
16:07:37|3316.54
16:07:38|3316.56
16:07:39|3316.24
16:07:40|3316.14
16:07:41|3315.87
16:07:42|3316.08
16:07:43|3317.2
16:07:44|3316.68
16:07:45|3316.82
16:07:46|3316.99
16:07:47|3316.08
16:07:48|3316.
16:07:49|3317.36
16:07:50|3318.8
16:07:51|3319.6
16:07:52|3319.76
16:07:53|3319.82
16:07:54|3320.11
16:07:55|3319.4
16:07:56|3318.39
16:07:57|3319.85
16:07:58|3320.14
16:07:59|3319.19
16:08:00|3318.15
16:08:01|3318.
16:08:02|3317.19
16:08:04|3318.24
16:08:04|3318.6
16:08:05|3317.49
16:08:06|3318.26
16:08:07|3319.08
16:08:08|3319.39
16:08:09|3319.39
16:08:10|3319.8
16:08:11|3319.6
16:08:13|3318.8
16:08:13|3318.14
16:08:14|3318.29
16:08:15|3319.6
16:08:16|3319.79
16:08:17|3319.79
16:08:19|3319.74
16:08:19|3318.63
16:08:20|3318.65
16:08:21|3318.53
16:08:22|3319.49
16:08:24|3319.74
16:08:24|3319.28
16:08:25|3318.02
16:08:26|3317.97
16:08:28|3318.8
16:08:28|3317.86
16:08:30|3317.45
16:08:32|3317.27
16:08:32|3316.82
16:08:33|3317.26
16:08:35|3317.2
16:08:36|3318.65
16:08:37|3319.32
16:08:38|3319.61
16:08:39|3320.23
16:08:40|3319.99
16:08:41|3319.37
16:08:42|3320.19
16:08:43|3320.22
16:08:44|3320.19
16:08:45|3320.53
16:08:46|3321.39
16:08:47|3321.13
16:08:48|3321.83
16:08:50|3322.93
16:08:50|3323.6
16:08:51|3323.48
16:08:52|3323.85
16:08:53|3323.82
16:08:54|3322.87
16:08:55|3322.09
16:08:56|3322.65
16:08:57|3323.19
16:08:58|3323.39
16:08:59|3322.86
16:09:00|3322.22
16:09:01|3322.53
16:09:02|3323.39
16:09:03|3323.93
16:09:04|3324.12
16:09:06|3325.35
16:09:06|3324.64
16:09:07|3325.15
16:09:08|3325.55
16:09:09|3326.24
16:09:10|3325.54
16:09:12|3325.1
16:09:12|3325.98
16:09:13|3325.51
16:09:15|3326.34
16:09:15|3326.28
16:09:16|3326.6
16:09:17|3327.38
16:09:18|3327.21
16:09:19|3327.13
16:09:20|3327.39
16:09:21|3327.6
16:09:22|3327.01
16:09:23|3327.03
16:09:24|3326.42
16:09:25|3326.4
16:09:27|3327.16
16:09:27|3326.46
16:09:28|3327.6
16:09:29|3327.26
16:09:30|3327.02
16:09:32|3327.84
16:09:34|3328.33
16:09:35|3328.01
16:09:36|3327.6
16:09:37|3328.13
16:09:38|3326.74
16:09:39|3327.72
16:09:40|3327.41
16:09:41|3326.8
16:09:42|3327.68
16:09:43|3327.07
16:09:44|3326.61
16:09:45|3326.29
16:09:46|3325.95
16:09:47|3326.16
16:09:48|3326.09
16:09:49|3325.8
16:09:50|3324.79
16:09:51|3326.3
16:09:52|3325.5
16:09:53|3326.05
16:09:54|3326.39
16:09:55|3327.55
16:09:56|3325.67
16:09:57|3326.14
16:09:58|3325.45
16:09:59|3325.65
16:10:00|3325.75
16:10:01|3325.7
16:10:03|3326.01
16:10:03|3326.9
16:10:05|3328.4
16:10:06|3327.93
16:10:09|3328.33
16:10:09|3328.93
16:10:11|3330.33
16:10:11|3330.61
16:10:12|3331.14
16:10:14|3331.29
16:10:14|3332.18
16:10:15|3331.64
16:10:16|3331.02
16:10:17|3331.26
16:10:19|3332.2
16:10:21|3330.54
16:10:21|3332.
16:10:22|3331.59
16:10:24|3330.17
16:10:24|3328.69
16:10:25|3330.8
16:10:26|3329.87
16:10:27|3329.03
16:10:28|3329.76
16:10:29|3330.34
16:10:30|3331.46
16:10:31|3331.21
16:10:33|3332.82
16:10:34|3332.68
16:10:34|3332.63
16:10:36|3332.85
16:10:36|3331.74
16:10:37|3331.7
16:10:39|3332.1
16:10:39|3330.96
16:10:41|3332.29
16:10:41|3332.82
16:10:42|3332.05
16:10:44|3332.56
16:10:44|3331.42
16:10:46|3332.
16:10:46|3333.19
16:10:48|3332.85
16:10:49|3331.9
16:10:50|3332.04
16:10:52|3331.83
16:10:53|3331.69
16:10:53|3331.9
16:10:54|3330.59
16:10:55|3329.
16:10:56|3329.2
16:10:57|3329.59
16:10:58|3329.98
16:10:59|3330.58
16:11:01|3331.11
16:11:01|3331.4
16:11:03|3330.35
16:11:05|3329.16
16:11:07|3330.51
16:11:08|3330.51
16:11:08|3331.79
16:11:10|3331.26
16:11:10|3331.62
16:11:12|3332.33
16:11:13|3332.34
16:11:14|3332.36
16:11:15|3332.
16:11:16|3331.12
16:11:16|3330.39
16:11:18|3332.
16:11:18|3331.79
16:11:20|3331.63
16:11:20|3330.9
16:11:22|3331.62
16:11:23|3330.89
16:11:24|3331.7
16:11:25|3331.07
16:11:26|3331.29
16:11:27|3332.39
16:11:29|3332.34
16:11:29|3331.02
16:11:30|3331.6
16:11:31|3331.63
16:11:32|3331.21
16:11:34|3329.78
16:11:35|3329.08
16:11:36|3328.27
16:11:38|3328.82
16:11:38|3328.3
16:11:40|3328.69
16:11:41|3327.88
16:11:42|3328.2
16:11:42|3327.79
16:11:44|3328.88
16:11:45|3327.6
16:11:46|3328.02
16:11:47|3327.87
16:11:47|3327.68
16:11:49|3327.08
16:11:50|3328.6
16:11:52|3328.3
16:11:52|3329.6
16:11:53|3330.21
16:11:55|3330.46
16:11:55|3330.64
16:11:56|3331.29
16:11:58|3330.78
16:11:59|3331.
16:12:00|3330.45
16:12:01|3331.1
16:12:02|3330.7
16:12:03|3333.19
16:12:04|3332.21
16:12:05|3330.8
16:12:06|3330.66
16:12:07|3329.81
16:12:08|3329.06
16:12:09|3329.51
16:12:10|3328.26
16:12:11|3327.25
16:12:13|3326.86
16:12:13|3327.01
16:12:14|3328.28
16:12:16|3328.66
16:12:16|3329.52
16:12:17|3330.41
16:12:18|3330.08
16:12:20|3330.04
16:12:20|3330.77
16:12:21|3331.33
16:12:23|3331.13
16:12:23|3330.64
16:12:24|3329.63
16:12:25|3328.72
16:12:26|3328.15
16:12:28|3327.91
16:12:28|3328.06
16:12:29|3328.
16:12:30|3327.28
16:12:31|3327.03
16:12:32|3327.4
16:12:33|3326.23
16:12:35|3324.59
16:12:36|3324.74
16:12:37|3323.34
16:12:38|3323.9
16:12:39|3324.86
16:12:40|3325.56
16:12:41|3326.02
16:12:42|3325.49
16:12:43|3325.47
16:12:44|3325.74
16:12:45|3325.38
16:12:46|3325.63
16:12:47|3325.8
16:12:48|3324.6
16:12:49|3325.28
16:12:50|3325.18
16:12:51|3324.
16:12:52|3323.35
16:12:53|3323.34
16:12:54|3323.8
16:12:55|3324.03
16:12:56|3324.22
16:12:57|3324.
16:12:58|3323.8
16:12:59|3324.98
16:13:00|3324.85
16:13:01|3324.82
16:13:03|3325.16
16:13:03|3324.59
16:13:05|3324.46
16:13:05|3323.67
16:13:07|3323.81
16:13:08|3324.81
16:13:09|3325.29
16:13:10|3324.79
16:13:11|3323.79
16:13:11|3323.67
16:13:13|3323.1
16:13:14|3322.35
16:13:15|3322.11
16:13:16|3323.52
16:13:17|3323.17
16:13:18|3323.47
16:13:19|3321.29
16:13:20|3321.05
16:13:21|3320.23
16:13:22|3322.08
16:13:23|3323.02
16:13:24|3323.01
16:13:25|3323.09
16:13:26|3323.28
16:13:27|3323.19
16:13:28|3323.23
16:13:29|3323.55
16:13:30|3323.17
16:13:31|3321.99
16:13:33|3321.73
16:13:33|3321.74
16:13:34|3321.25
16:13:36|3320.38
16:13:37|3319.61
16:13:38|3319.63
16:13:39|3319.64
16:13:40|3319.16
16:13:41|3318.85
16:13:42|3317.72
16:13:44|3316.9
16:13:44|3318.59
16:13:46|3317.19
16:13:46|3317.1
16:13:48|3317.77
16:13:49|3317.03
16:13:50|3317.8
16:13:51|3316.81
16:13:52|3316.38
16:13:53|3317.6
16:13:54|3318.7
16:13:55|3316.78
16:13:56|3316.87
16:13:57|3316.47
16:13:58|3317.17
16:13:59|3317.17
16:14:00|3317.08
16:14:01|3318.13
16:14:02|3317.14
16:14:03|3317.9
16:14:04|3319.03
16:14:05|3320.41
16:14:06|3321.03
16:14:07|3320.76
16:14:08|3320.29
16:14:09|3320.53
16:14:10|3320.43
16:14:11|3320.21
16:14:12|3318.66
16:14:14|3318.26
16:14:14|3318.09
16:14:16|3317.4
16:14:17|3317.49
16:14:18|3317.82
16:14:19|3316.8
16:14:20|3317.25
16:14:22|3316.5
16:14:22|3316.27
16:14:24|3316.11
16:14:24|3314.85
16:14:27|3314.29
16:14:28|3313.58
16:14:28|3314.84
16:14:30|3314.65
16:14:30|3314.22
16:14:31|3314.95
16:14:32|3313.67
16:14:33|3313.67
16:14:34|3311.71
16:14:35|3311.63
16:14:36|3310.86
16:14:37|3311.33
16:14:39|3311.5
16:14:41|3312.85
16:14:42|3312.13
16:14:43|3313.16
16:14:44|3313.42
16:14:45|3313.4
16:14:46|3314.02
16:14:48|3314.14
16:14:48|3314.06
16:14:49|3314.67
16:14:50|3314.17
16:14:52|3313.85
16:14:53|3313.
16:14:54|3313.4
16:14:54|3311.5
16:14:56|3311.29
16:14:57|3311.2
16:14:58|3311.34
16:14:59|3311.41
16:15:00|3311.78
16:15:01|3310.72
16:15:02|3311.16
16:15:03|3310.12
16:15:04|3309.6
16:15:05|3309.69
16:15:06|3310.73
16:15:07|3311.84
16:15:08|3311.85
16:15:09|3311.61
16:15:10|3312.45
16:15:11|3312.35
16:15:12|3311.55
16:15:13|3313.36
16:15:14|3314.19
16:15:15|3313.77
16:15:16|3312.89
16:15:17|3311.22
16:15:18|3311.1
16:15:19|3311.5
16:15:20|3310.52
16:15:21|3310.01
16:15:22|3310.25
16:15:23|3310.97
16:15:24|3310.
16:15:25|3309.43
16:15:26|3309.85
16:15:27|3309.45
16:15:28|3309.77
16:15:29|3309.66
16:15:31|3309.
16:15:31|3308.82
16:15:32|3308.46
16:15:34|3309.59
16:15:35|3309.79
16:15:36|3310.36
16:15:38|3309.32
16:15:39|3309.33
16:15:39|3309.48
16:15:41|3310.06
16:15:42|3308.65
16:15:43|3308.86
16:15:44|3308.47
16:15:45|3308.23
16:15:46|3308.31
16:15:47|3308.28
16:15:49|3306.75
16:15:49|3306.4
16:15:51|3305.69
16:15:52|3304.47
16:15:53|3305.02
16:15:53|3305.6
16:15:54|3305.61
16:15:56|3306.33
16:15:57|3305.99
16:15:58|3306.01
16:15:59|3305.36
16:16:00|3304.76
16:16:01|3304.9
16:16:02|3301.61
16:16:03|3301.95
16:16:04|3301.78
16:16:05|3302.39
16:16:06|3303.6
16:16:08|3302.8
16:16:08|3304.7
16:16:10|3303.2
16:16:11|3302.16
16:16:12|3301.44
16:16:13|3302.92
16:16:14|3301.97
16:16:15|3301.62
16:16:16|3301.64
16:16:17|3301.74
16:16:18|3301.
16:16:19|3301.4
16:16:21|3300.01
16:16:21|3299.1
16:16:22|3299.28
16:16:24|3300.25
16:16:25|3298.89
16:16:26|3299.75
16:16:27|3299.97
16:16:28|3299.7
16:16:29|3299.57
16:16:30|3299.23
16:16:32|3299.21
16:16:32|3298.9
16:16:33|3299.05
16:16:35|3300.45
16:16:35|3298.95
16:16:37|3299.01
16:16:38|3298.38
16:16:38|3298.2
16:16:40|3297.47
16:16:41|3297.69
16:16:42|3297.63
16:16:43|3298.44
16:16:44|3297.97
16:16:45|3298.15
16:16:46|3299.2
16:16:47|3298.92
16:16:48|3299.93
16:16:49|3297.89
16:16:50|3298.98
16:16:51|3297.85
16:16:52|3298.1
16:16:54|3297.76
16:16:55|3297.97
16:16:55|3298.6
16:16:56|3298.59
16:16:58|3297.79
16:16:58|3297.59
16:16:59|3297.81
16:17:00|3298.14
16:17:02|3298.57
16:17:02|3299.6
16:17:04|3300.42
16:17:05|3300.91
16:17:06|3301.78
16:17:07|3302.15
16:17:08|3302.22
16:17:09|3302.37
16:17:11|3301.9
16:17:11|3303.85
16:17:12|3305.
16:17:14|3304.2
16:17:14|3304.81
16:17:16|3305.85
16:17:16|3305.99
16:17:17|3305.94
16:17:18|3307.4
16:17:19|3308.32
16:17:20|3308.95
16:17:21|3309.08
16:17:23|3307.64
16:17:23|3306.5
16:17:25|3306.2
16:17:25|3304.86
16:17:26|3304.77
16:17:27|3304.75
16:17:28|3305.81
16:17:29|3306.59
16:17:30|3306.4
16:17:31|3307.01
16:17:32|3307.34
16:17:33|3308.06
16:17:34|3307.99
16:17:36|3308.2
16:17:37|3307.92
16:17:37|3308.13
16:17:39|3309.46
16:17:39|3310.21
16:17:41|3309.78
16:17:42|3309.11
16:17:43|3307.94
16:17:44|3307.46
16:17:45|3308.15
16:17:46|3307.21
16:17:47|3309.08
16:17:48|3307.89
16:17:49|3307.61
16:17:50|3309.18
16:17:51|3312.76
16:17:52|3312.16
16:17:53|3313.27
16:17:54|3312.55
16:17:55|3311.97
16:17:56|3312.17
16:17:57|3312.81
16:17:58|3311.86
16:18:00|3312.06
16:18:00|3311.79
16:18:01|3311.28
16:18:02|3312.54
16:18:03|3312.99
16:18:04|3312.81
16:18:05|3310.83
16:18:07|3311.98
16:18:07|3311.78
16:18:09|3310.15
16:18:10|3310.
16:18:11|3309.84
16:18:12|3309.95
16:18:13|3309.
16:18:14|3309.01
16:18:15|3309.51
16:18:16|3308.21
16:18:17|3307.2
16:18:18|3306.77
16:18:19|3306.59
16:18:20|3308.27
16:18:21|3309.22
16:18:22|3309.51
16:18:23|3309.11
16:18:24|3309.18
16:18:25|3309.68
16:18:26|3307.96
16:18:27|3307.89
16:18:28|3306.99
16:18:29|3306.99
16:18:30|3306.24
16:18:31|3306.32
16:18:32|3305.51
16:18:33|3304.56
16:18:34|3304.4
16:18:35|3303.96
16:18:36|3304.33
16:18:37|3304.81
16:18:39|3304.85
16:18:41|3303.36
16:18:42|3303.1
16:18:43|3303.4
16:18:44|3304.35
16:18:45|3303.99
16:18:46|3304.41
16:18:47|3304.5
16:18:49|3305.67
16:18:50|3305.57
16:18:51|3306.95
16:18:52|3307.21
16:18:53|3306.2
16:18:54|3307.3
16:18:54|3307.44
16:18:56|3307.58
16:18:57|3306.63
16:18:58|3308.6
16:18:59|3308.16
16:18:59|3307.37
16:19:01|3306.97
16:19:02|3306.39
16:19:03|3307.19
16:19:04|3307.84
16:19:05|3306.33
16:19:06|3305.79
16:19:07|3305.21
16:19:08|3305.57
16:19:09|3304.4
16:19:10|3303.53
16:19:12|3302.63
16:19:12|3303.22
16:19:13|3304.29
16:19:14|3304.42
16:19:16|3303.56
16:19:17|3302.88
16:19:17|3303.47
16:19:18|3303.29
16:19:19|3302.77
16:19:21|3303.12
16:19:21|3302.31
16:19:23|3302.52
16:19:23|3302.73
16:19:25|3303.01
16:19:25|3302.86
16:19:27|3303.64
16:19:28|3303.99
16:19:29|3304.96
16:19:30|3304.8
16:19:31|3304.58
16:19:32|3304.83
16:19:34|3304.81
16:19:35|3306.18
16:19:37|3306.79
16:19:37|3305.95
16:19:38|3307.18
16:19:39|3307.45
16:19:41|3305.76
16:19:41|3305.6
16:19:42|3306.18
16:19:43|3306.54
16:19:45|3306.69
16:19:46|3307.73
16:19:47|3307.99
16:19:48|3307.46
16:19:49|3307.21
16:19:50|3307.23
16:19:51|3307.09
16:19:52|3306.54
16:19:53|3306.81
16:19:55|3306.98
16:19:56|3307.08
16:19:56|3306.8
16:19:57|3306.94
16:19:58|3307.34
16:20:00|3307.94
16:20:00|3307.66
16:20:02|3309.19
16:20:03|3308.59
16:20:03|3307.97
16:20:04|3307.32
16:20:06|3305.73
16:20:07|3305.78
16:20:08|3305.4
16:20:09|3304.49
16:20:10|3304.01
16:20:11|3303.24
16:20:12|3302.01
16:20:14|3302.54
16:20:15|3302.2
16:20:15|3301.96
16:20:17|3302.56
16:20:18|3303.22
16:20:18|3303.31
16:20:20|3302.2
16:20:21|3302.79
16:20:22|3303.13
16:20:23|3303.8
16:20:24|3303.86
16:20:25|3303.58
16:20:26|3304.85
16:20:27|3304.8
16:20:28|3305.61
16:20:30|3304.13
16:20:30|3303.32
16:20:31|3302.81
16:20:33|3303.06
16:20:33|3301.89
16:20:34|3301.42
16:20:36|3301.14
16:20:37|3301.14
16:20:38|3301.25
16:20:39|3300.93
16:20:40|3300.17
16:20:41|3299.73
16:20:43|3300.02
16:20:44|3300.52
16:20:45|3300.1
16:20:47|3300.12
16:20:47|3301.05
16:20:49|3300.37
16:20:50|3300.48
16:20:51|3300.25
16:20:52|3300.53
16:20:53|3301.23
16:20:54|3301.93
16:20:55|3300.81
16:20:56|3301.01
16:20:56|3302.2
16:20:57|3302.51
16:20:58|3302.26
16:21:00|3301.94
16:21:01|3301.29
16:21:02|3301.29
16:21:03|3300.36
16:21:04|3299.12
16:21:05|3299.47
16:21:06|3299.41
16:21:07|3300.89
16:21:08|3301.69
16:21:09|3302.54
16:21:10|3302.3
16:21:11|3302.97
16:21:12|3303.94
16:21:14|3302.84
16:21:15|3301.85
16:21:16|3301.6
16:21:17|3300.75
16:21:18|3300.63
16:21:19|3300.12
16:21:20|3299.54
16:21:21|3301.5
16:21:22|3300.6
16:21:23|3300.38
16:21:24|3301.55
16:21:25|3302.22
16:21:26|3303.77
16:21:27|3304.73
16:21:28|3305.77
16:21:29|3306.31
16:21:30|3306.74
16:21:31|3307.21
16:21:32|3307.59
16:21:33|3307.66
16:21:34|3306.7
16:21:36|3305.41
16:21:37|3305.03
16:21:38|3305.47
16:21:39|3304.19
16:21:39|3304.12
16:21:41|3305.8
16:21:42|3306.06
16:21:43|3306.46
16:21:45|3305.89
16:21:46|3305.29
16:21:47|3305.23
16:21:48|3304.94
16:21:49|3306.28
16:21:50|3305.25
16:21:52|3305.2
16:21:52|3304.43
16:21:53|3304.56
16:21:55|3305.37
16:21:55|3305.75
16:21:57|3305.75
16:21:59|3304.37
16:21:59|3306.1
16:22:00|3306.21
16:22:01|3306.37
16:22:02|3307.24
16:22:04|3307.65
16:22:05|3308.12
16:22:05|3309.19
16:22:07|3309.75
16:22:08|3309.21
16:22:09|3310.01
16:22:09|3308.62
16:22:11|3308.49
16:22:12|3308.08
16:22:13|3309.11
16:22:15|3308.58
16:22:15|3308.91
16:22:16|3309.5
16:22:18|3309.54
16:22:18|3309.25
16:22:19|3308.34
16:22:21|3309.27
16:22:22|3309.1
16:22:22|3309.01
16:22:24|3309.06
16:22:25|3306.07
16:22:25|3304.56
16:22:28|3304.5
16:22:28|3303.67
16:22:30|3304.25
16:22:30|3304.04
16:22:31|3303.55
16:22:32|3303.82
16:22:33|3303.81
16:22:34|3302.23
16:22:35|3302.01
16:22:37|3302.11
16:22:38|3300.3
16:22:38|3300.96
16:22:39|3301.66
16:22:41|3302.23
16:22:42|3302.59
16:22:43|3302.65
16:22:44|3301.76
16:22:45|3302.75
16:22:46|3303.54
16:22:47|3304.1
16:22:48|3304.45
16:22:49|3304.39
16:22:50|3304.39
16:22:51|3304.16
16:22:52|3305.01
16:22:53|3305.47
16:22:54|3304.42
16:22:55|3304.64
16:22:57|3305.45
16:22:58|3305.68
16:22:59|3304.61
16:22:59|3305.82
16:23:01|3304.21
16:23:01|3304.62
16:23:03|3303.22
16:23:04|3303.46
16:23:05|3304.56
16:23:06|3305.47
16:23:07|3305.47
16:23:08|3304.97
16:23:09|3305.
16:23:10|3304.55
16:23:11|3305.45
16:23:12|3303.76
16:23:13|3302.76
16:23:14|3303.25
16:23:16|3303.94
16:23:17|3305.
16:23:18|3305.16
16:23:18|3304.4
16:23:19|3305.05
16:23:20|3305.34
16:23:22|3305.07
16:23:23|3304.45
16:23:24|3303.84
16:23:25|3305.39
16:23:25|3306.25
16:23:27|3307.39
16:23:28|3307.8
16:23:29|3308.93
16:23:30|3308.64
16:23:31|3309.35
16:23:32|3308.97
16:23:33|3309.39
16:23:34|3308.86
16:23:35|3308.33
16:23:36|3309.79
16:23:37|3309.62
16:23:38|3309.83
16:23:39|3309.47
16:23:40|3309.93
16:23:42|3309.11
16:23:43|3308.86
16:23:43|3308.92
16:23:45|3310.42
16:23:46|3310.68
16:23:47|3310.02
16:23:48|3310.28
16:23:49|3311.02
16:23:50|3310.84
16:23:51|3310.59
16:23:52|3311.06
16:23:53|3309.85
16:23:54|3309.36
16:23:55|3309.47
16:23:57|3308.94
16:23:57|3308.28
16:23:59|3308.47
16:23:59|3308.54
16:24:01|3309.1
16:24:01|3307.95
16:24:03|3307.22
16:24:04|3308.4
16:24:05|3307.39
16:24:06|3306.43
16:24:07|3306.77
16:24:08|3306.06
16:24:09|3306.09
16:24:10|3306.68
16:24:11|3305.44
16:24:12|3305.41
16:24:13|3305.88
16:24:14|3305.84
16:24:15|3305.3
16:24:16|3305.22
16:24:18|3305.46
16:24:18|3306.05
16:24:20|3305.41
16:24:20|3305.67
16:24:22|3305.65
16:24:23|3306.41
16:24:24|3307.2
16:24:25|3306.9
16:24:26|3306.89
16:24:28|3307.16
16:24:29|3304.54
16:24:30|3304.27
16:24:30|3303.43
16:24:32|3303.86
16:24:33|3303.23
16:24:34|3303.22
16:24:35|3303.79
16:24:36|3303.79
16:24:37|3303.39
16:24:39|3303.86
16:24:40|3305.
16:24:41|3304.49
16:24:43|3304.25
16:24:43|3304.55
16:24:45|3303.98
16:24:45|3303.6
16:24:46|3304.04
16:24:47|3304.04
16:24:49|3303.7
16:24:49|3304.27
16:24:51|3304.21
16:24:51|3302.6
16:24:52|3302.81
16:24:53|3303.01
16:24:54|3302.78
16:24:55|3303.21
16:24:57|3303.61
16:24:58|3303.79
16:24:59|3303.36
16:24:59|3303.89
16:25:00|3304.34
16:25:01|3305.
16:25:03|3304.62
16:25:04|3304.09
16:25:05|3303.22
16:25:05|3303.35
16:25:07|3302.41
16:25:08|3302.86
16:25:09|3302.4
16:25:10|3301.92
16:25:11|3302.7
16:25:12|3302.36
16:25:14|3301.65
16:25:15|3301.51
16:25:16|3302.86
16:25:17|3303.73
16:25:18|3304.4
16:25:19|3305.
16:25:20|3305.69
16:25:21|3306.6
16:25:22|3305.92
16:25:23|3304.61
16:25:25|3304.4
16:25:25|3303.96
16:25:26|3304.13
16:25:27|3304.24
16:25:29|3304.49
16:25:31|3302.9
16:25:31|3302.41
16:25:33|3302.85
16:25:33|3302.36
16:25:35|3302.47
16:25:35|3302.4
16:25:36|3302.3
16:25:37|3301.62
16:25:39|3302.15
16:25:40|3302.3
16:25:42|3303.3
16:25:42|3303.49
16:25:43|3303.34
16:25:44|3304.4
16:25:46|3304.5
16:25:47|3305.61
16:25:49|3306.15
16:25:49|3307.6
16:25:50|3306.9
16:25:52|3307.7
16:25:52|3308.22
16:25:54|3308.53
16:25:55|3308.14
16:25:56|3310.46
16:25:57|3309.6
16:25:58|3309.41
16:25:59|3310.45
16:26:00|3310.11
16:26:00|3308.93
16:26:01|3309.02
16:26:03|3308.85
16:26:04|3310.26
16:26:05|3309.85
16:26:06|3310.46
16:26:07|3310.13
16:26:08|3309.82
16:26:09|3310.92
16:26:10|3311.3
16:26:11|3310.21
16:26:12|3310.19
16:26:13|3310.09
16:26:14|3309.44
16:26:16|3309.72
16:26:17|3310.15
16:26:17|3311.08
16:26:18|3310.51
16:26:20|3311.26
16:26:21|3311.25
16:26:22|3311.2
16:26:23|3310.21
16:26:24|3309.99
16:26:25|3310.2
16:26:26|3309.8
16:26:27|3309.36
16:26:28|3309.14
16:26:29|3309.38
16:26:30|3308.
16:26:31|3308.19
16:26:32|3308.1
16:26:33|3308.45
16:26:35|3308.46
16:26:35|3308.85
16:26:36|3310.15
16:26:38|3309.85
16:26:38|3308.98
16:26:39|3308.28
16:26:41|3308.39
16:26:42|3307.84
16:26:43|3306.65
16:26:44|3306.81
16:26:45|3307.12
16:26:46|3307.12
16:26:47|3306.19
16:26:48|3306.11
16:26:49|3305.16
16:26:50|3306.49
16:26:52|3305.85
16:26:52|3306.19
16:26:54|3305.86
16:26:55|3305.8
16:26:55|3305.41
16:26:56|3306.71
16:27:06|3306.18
16:27:07|3306.79
16:27:08|3305.6
16:27:09|3305.8
16:27:10|3305.81
16:27:11|3305.81
16:27:12|3305.88
16:27:13|3307.06
16:27:14|3309.6
16:27:16|3311.51
16:27:17|3311.99
16:27:17|3312.59
16:27:19|3312.63
16:27:19|3311.61
16:27:20|3310.63
16:27:21|3311.6
16:27:22|3311.8
16:27:23|3312.
16:27:24|3310.62
16:27:26|3310.85
16:27:27|3310.88
16:27:27|3310.2
16:27:28|3311.17
16:27:30|3309.14
16:27:30|3309.78
16:27:32|3309.84
16:27:32|3309.68
16:27:34|3311.1
16:27:35|3311.06
16:27:36|3311.78
16:27:37|3312.56
16:27:38|3311.25
16:27:39|3313.07
16:27:40|3313.39
16:27:41|3313.64
16:27:42|3313.24
16:27:42|3313.52
16:27:43|3313.53
16:27:45|3313.14
16:27:47|3313.36
16:27:48|3313.8
16:27:49|3312.6
16:27:51|3312.71
16:27:52|3312.8
16:27:53|3312.84
16:27:54|3313.
16:27:55|3313.01
16:27:56|3313.05
16:27:57|3313.53
16:27:58|3313.47
16:27:59|3312.07
16:28:00|3312.01
16:28:02|3313.48
16:28:03|3313.22
16:28:03|3313.19
16:28:05|3311.59
16:28:06|3311.86
16:28:08|3310.66
16:28:08|3310.81
16:28:10|3310.34
16:28:11|3310.56
16:28:12|3309.89
16:28:12|3310.1
16:28:14|3310.13
16:28:14|3309.62
16:28:15|3309.36
16:28:17|3309.96
16:28:18|3309.65
16:28:19|3310.8
16:28:20|3310.01
16:28:21|3310.58
16:28:22|3310.42
16:28:23|3311.61
16:28:25|3312.51
16:28:25|3312.33
16:28:27|3312.01
16:28:28|3311.82
16:28:28|3311.21
16:28:30|3311.75
16:28:30|3312.39
16:28:32|3311.26
16:28:32|3310.6
16:28:34|3309.99
16:28:35|3309.25
16:28:36|3308.68
16:28:37|3308.8
16:28:38|3308.79
16:28:39|3307.76
16:28:40|3307.46
16:28:41|3307.84
16:28:42|3308.56
16:28:44|3308.41
16:28:44|3308.82
16:28:46|3308.79
16:28:47|3309.01
16:28:48|3309.05
16:28:49|3310.4
16:28:51|3309.48
16:28:52|3309.99
16:28:53|3309.28
16:28:54|3309.71
16:28:55|3309.32
16:28:56|3308.97
16:28:57|3309.23
16:28:59|3308.95
16:28:59|3309.37
16:29:01|3308.24
16:29:02|3308.47
16:29:03|3308.52
16:29:04|3307.75
16:29:06|3308.65
16:29:06|3309.79
16:29:07|3308.8
16:29:08|3308.24
16:29:09|3308.36
16:29:11|3309.57
16:29:12|3309.69
16:29:13|3308.4
16:29:14|3308.68
16:29:15|3308.67
16:29:16|3309.01
16:29:18|3310.65
16:29:19|3310.49
16:29:19|3310.21
16:29:20|3309.97
16:29:21|3309.9
16:29:23|3310.17
16:29:24|3310.22
16:29:25|3311.11
16:29:26|3311.43
16:29:27|3310.81
16:29:28|3309.44
16:29:29|3310.35
16:29:30|3308.8
16:29:31|3308.55
16:29:32|3308.01
16:29:33|3308.01
16:29:34|3308.31
16:29:35|3308.41
16:29:36|3307.63
16:29:37|3308.18
16:29:38|3307.81
16:29:39|3308.2
16:29:40|3307.1
16:29:41|3307.1
16:29:42|3307.37
16:29:43|3307.13
16:29:44|3307.02
16:29:45|3307.37
16:29:46|3306.99
16:29:47|3306.91
16:29:48|3306.74
16:29:49|3306.59
16:29:51|3306.38
16:29:52|3306.26
16:29:54|3305.25
16:29:55|3305.1
16:29:56|3304.71
16:29:56|3305.6
16:29:57|3305.98
16:29:59|3306.41
16:30:00|3306.82
16:30:01|3307.78
16:30:02|3307.05
16:30:03|3307.59
16:30:04|3308.53
16:30:05|3307.78
16:30:06|3307.86
16:30:07|3308.25
16:30:08|3308.02
16:30:09|3307.26
16:30:10|3307.1
16:30:12|3306.9
16:30:12|3307.75
16:30:13|3307.22
16:30:15|3308.99
16:30:15|3308.85
16:30:17|3308.83
16:30:17|3309.21
16:30:19|3308.63
16:30:20|3308.81
16:30:21|3309.22
16:30:22|3308.
16:30:23|3309.77
16:30:24|3309.81
16:30:26|3310.53
16:30:26|3310.81
16:30:27|3310.58
16:30:29|3310.79
16:30:30|3310.4
16:30:31|3310.92
16:30:33|3311.6
16:30:34|3311.6
16:30:34|3311.73
16:30:35|3312.53
16:30:36|3311.9
16:30:37|3311.16
16:30:38|3310.6
16:30:39|3309.6
16:30:40|3309.54
16:30:41|3310.21
16:30:43|3309.63
16:30:43|3308.82
16:30:44|3308.
16:30:45|3306.92
16:30:46|3306.
16:30:48|3304.78
16:30:49|3304.46
16:30:50|3304.08
16:30:51|3304.38
16:30:52|3306.81
16:30:53|3305.61
16:30:55|3305.43
16:30:56|3306.
16:30:57|3307.
16:30:58|3306.23
16:30:59|3306.29
16:31:00|3306.42
16:31:01|3306.13
16:31:02|3305.68
16:31:03|3304.56
16:31:04|3304.82
16:31:05|3304.61
16:31:06|3304.38
16:31:07|3304.04
16:31:08|3304.06
16:31:09|3304.26
16:31:10|3304.65
16:31:11|3303.19
16:31:12|3303.38
16:31:13|3303.64
16:31:15|3304.34
16:31:15|3305.15
16:31:17|3304.37
16:31:17|3304.09
16:31:18|3304.78
16:31:19|3305.6
16:31:21|3304.51
16:31:22|3303.51
16:31:23|3304.22
16:31:24|3304.27
16:31:25|3304.04
16:31:26|3304.17
16:31:27|3304.94
16:31:28|3303.86
16:31:29|3303.55
16:31:30|3303.93
16:31:31|3303.25
16:31:32|3305.07
16:31:33|3306.6
16:31:34|3306.74
16:31:35|3308.15
16:31:36|3309.74
16:31:38|3309.43
16:31:38|3309.59
16:31:40|3308.98
16:31:40|3309.
16:31:42|3310.6
16:31:43|3310.03
16:31:43|3309.83
16:31:44|3309.38
16:31:46|3309.27
16:31:47|3308.65
16:31:48|3308.29
16:31:49|3308.37
16:31:50|3310.62
16:31:51|3310.44
16:31:52|3310.55
16:31:54|3310.66
16:31:54|3311.29
16:31:55|3311.67
16:31:57|3312.
16:31:57|3311.4
16:31:58|3312.68
16:31:59|3313.53
16:32:00|3314.
16:32:01|3313.38
16:32:02|3313.71
16:32:04|3312.6
16:32:04|3311.93
16:32:06|3311.99
16:32:06|3313.12
16:32:08|3313.84
16:32:08|3314.28
16:32:10|3314.76
16:32:11|3314.99
16:32:12|3314.6
16:32:12|3315.58
16:32:13|3316.14
16:32:15|3318.08
16:32:16|3318.21
16:32:17|3317.2
16:32:18|3316.61
16:32:19|3316.35
16:32:20|3317.38
16:32:21|3317.73
16:32:22|3317.03
16:32:23|3318.05
16:32:24|3318.18
16:32:25|3319.04
16:32:26|3318.35
16:32:27|3317.96
16:32:28|3317.9
16:32:29|3317.92
16:32:30|3318.01
16:32:31|3317.75
16:32:32|3316.43
16:32:33|3315.6
16:32:34|3314.85
16:32:35|3314.19
16:32:37|3313.45
16:32:38|3312.48
16:32:39|3311.18
16:32:40|3310.81
16:32:41|3309.7
16:32:41|3309.98
16:32:42|3310.04
16:32:44|3310.13
16:32:44|3309.19
16:32:45|3309.94
16:32:47|3310.41
16:32:48|3311.8
16:32:49|3312.67
16:32:49|3313.33
16:32:51|3314.2
16:32:52|3313.76
16:32:54|3312.19
16:32:55|3313.17
16:32:57|3312.59
16:32:57|3312.48
16:32:59|3313.27
16:33:01|3314.25
16:33:01|3313.2
16:33:03|3314.68
16:33:04|3314.49
16:33:05|3315.78
16:33:06|3315.36
16:33:07|3315.33
16:33:08|3315.53
16:33:09|3316.64
16:33:10|3316.99
16:33:11|3316.66
16:33:12|3315.25
16:33:13|3314.88
16:33:14|3314.38
16:33:15|3313.87
16:33:16|3313.69
16:33:17|3313.41
16:33:18|3313.7
16:33:19|3314.62
16:33:20|3314.3
16:33:22|3321.15
16:33:23|3318.17
16:33:25|3318.22
16:33:25|3318.12
16:33:27|3316.78
16:33:28|3316.67
16:33:29|3318.06
16:33:30|3317.99
16:33:31|3317.4
16:33:32|3316.97
16:33:33|3317.77
16:33:34|3316.81
16:33:35|3315.49
16:33:36|3315.61
16:33:37|3315.74
16:33:38|3315.8
16:33:39|3315.7
16:33:40|3315.42
16:33:42|3315.41
16:33:43|3317.22
16:33:43|3317.06
16:33:44|3316.98
16:33:45|3316.13
16:33:46|3315.79
16:33:48|3317.4
16:33:49|3316.62
16:33:50|3317.28
16:33:52|3315.61
16:33:52|3315.65
16:33:54|3315.65
16:33:55|3316.19
16:33:56|3315.61
16:33:57|3315.51
16:33:58|3315.29
16:33:59|3316.07
16:34:00|3314.44
16:34:01|3315.33
16:34:02|3314.46
16:34:03|3314.
16:34:04|3314.04
16:34:05|3313.68
16:34:06|3313.73
16:34:07|3313.43
16:34:08|3312.7
16:34:09|3312.98
16:34:10|3312.46
16:34:11|3313.18
16:34:12|3314.41
16:34:13|3314.74
16:34:14|3313.1
16:34:15|3313.69
16:34:16|3314.23
16:34:17|3315.2
16:34:18|3316.01
16:34:19|3316.6
16:34:20|3316.41
16:34:21|3316.86
16:34:22|3316.01
16:34:23|3314.75
16:34:24|3314.2
16:34:25|3314.99
16:34:27|3313.87
16:34:28|3313.5
16:34:29|3313.5
16:34:30|3315.19
16:34:31|3314.16
16:34:31|3314.19
16:34:33|3314.06
16:34:34|3315.2
16:34:36|3315.28
16:34:36|3314.79
16:34:38|3314.38
16:34:38|3314.66
16:34:39|3314.64
16:34:40|3313.4
16:34:41|3313.74
16:34:43|3312.83
16:34:43|3312.69
16:34:44|3312.07
16:34:45|3312.
16:34:47|3313.
16:34:48|3312.34
16:34:48|3312.02
16:34:49|3312.37
16:34:51|3312.42
16:34:52|3312.42
16:34:52|3312.22
16:34:53|3312.34
16:34:54|3312.42
16:34:55|3312.12
16:34:56|3311.65
16:34:57|3311.29
16:34:59|3310.36
16:34:59|3310.43
16:35:00|3310.63
16:35:01|3310.16
16:35:03|3310.03
16:35:03|3309.76
16:35:05|3308.82
16:35:06|3308.74
16:35:07|3308.49
16:35:08|3308.
16:35:10|3307.6
16:35:11|3307.31
16:35:12|3307.62
16:35:13|3307.04
16:35:14|3307.26
16:35:15|3308.23
16:35:16|3307.06
16:35:17|3306.62
16:35:18|3306.77
16:35:19|3306.11
16:35:20|3307.32
16:35:21|3306.77
16:35:22|3307.9
16:35:24|3308.46
16:35:25|3308.38
16:35:26|3308.44
16:35:27|3310.76
16:35:27|3310.96
16:35:28|3310.3
16:35:30|3311.29
16:35:31|3311.19
16:35:31|3311.07
16:35:33|3310.89
16:35:33|3311.14
16:35:34|3309.6
16:35:36|3309.47
16:35:37|3310.74
16:35:38|3310.59
16:35:39|3310.07
16:35:39|3311.4
16:35:41|3312.
16:35:42|3311.8
16:35:43|3312.
16:35:44|3312.
16:35:45|3312.58
16:35:46|3313.2
16:35:47|3313.88
16:35:48|3313.75
16:35:50|3312.89
16:35:50|3312.72
16:35:52|3312.76
16:35:53|3312.01
16:35:54|3312.5
16:35:54|3311.72
16:35:55|3311.93
16:35:57|3311.74
16:35:58|3311.99
16:35:59|3311.87
16:36:01|3311.81
16:36:02|3311.5
16:36:03|3313.4
16:36:04|3313.43
16:36:05|3312.88
16:36:06|3311.33
16:36:07|3312.36
16:36:08|3311.19
16:36:09|3311.48
16:36:10|3311.51
16:36:11|3310.79
16:36:12|3312.04
16:36:13|3313.27
16:36:14|3313.71
16:36:16|3313.4
16:36:17|3313.81
16:36:18|3313.82
16:36:19|3315.52
16:36:20|3315.4
16:36:21|3314.21
16:36:22|3313.86
16:36:23|3313.58
16:36:25|3314.65
16:36:26|3315.2
16:36:27|3315.
16:36:28|3315.52
16:36:29|3315.88
16:36:30|3315.37
16:36:31|3315.51
16:36:32|3314.61
16:36:34|3315.6
16:36:34|3316.37
16:36:35|3316.81
16:36:37|3316.72
16:36:37|3316.38
16:36:38|3317.39
16:36:39|3317.45
16:36:41|3316.78
16:36:41|3316.25
16:36:42|3316.2
16:36:43|3315.7
16:36:44|3315.59
16:36:45|3315.2
16:36:46|3315.61
16:36:47|3315.12
16:36:48|3315.1
16:36:49|3315.
16:36:50|3314.9
16:36:52|3314.31
16:36:53|3314.62
16:36:53|3314.4
16:36:55|3313.65
16:36:56|3313.27
16:36:56|3312.94
16:36:58|3314.04
16:36:59|3313.39
16:37:01|3315.77
16:37:01|3315.4
16:37:02|3316.41
16:37:04|3316.13
16:37:05|3316.41
16:37:05|3316.34
16:37:06|3317.18
16:37:07|3317.5
16:37:09|3316.01
16:37:09|3316.01
16:37:10|3316.06
16:37:11|3316.16
16:37:12|3316.04
16:37:13|3317.38
16:37:14|3316.81
16:37:16|3316.62
16:37:17|3316.81
16:37:17|3317.37
16:37:18|3316.08
16:37:20|3316.77
16:37:21|3316.7
16:37:22|3315.98
16:37:23|3315.2
16:37:24|3315.73
16:37:24|3315.94
16:37:26|3316.7
16:37:27|3317.08
16:37:28|3316.67
16:37:29|3317.17
16:37:30|3317.74
16:37:31|3318.26
16:37:32|3318.74
16:37:33|3320.
16:37:34|3319.4
16:37:35|3318.1
16:37:36|3317.86
16:37:37|3317.24
16:37:38|3316.64
16:37:39|3316.86
16:37:40|3316.86
16:37:41|3316.43
16:37:42|3316.95
16:37:43|3316.66
16:37:44|3315.65
16:37:45|3316.11
16:37:46|3315.82
16:37:47|3315.85
16:37:48|3316.5
16:37:49|3317.38
16:37:51|3316.76
16:37:51|3317.42
16:37:52|3316.81
16:37:53|3317.38
16:37:54|3317.77
16:37:56|3317.95
16:37:57|3317.5
16:37:58|3317.6
16:37:59|3318.35
16:38:00|3317.55
16:38:01|3318.18
16:38:02|3316.73
16:38:04|3317.06
16:38:05|3317.11
16:38:06|3317.27
16:38:06|3317.39
16:38:08|3318.14
16:38:08|3318.02
16:38:10|3319.26
16:38:11|3318.4
16:38:12|3318.4
16:38:12|3318.38
16:38:13|3318.41
16:38:14|3318.3
16:38:16|3319.34
16:38:16|3319.26
16:38:18|3317.95
16:38:19|3317.41
16:38:20|3317.62
16:38:21|3318.43
16:38:22|3317.84
16:38:23|3318.69
16:38:24|3318.68
16:38:25|3320.4
16:38:26|3319.16
16:38:27|3318.46
16:38:28|3319.76
16:38:29|3319.6
16:38:30|3319.33
16:38:31|3319.67
16:38:32|3320.
16:38:33|3319.34
16:38:34|3319.6
16:38:35|3319.31
16:38:36|3319.85
16:38:37|3319.67
16:38:38|3319.05
16:38:39|3319.54
16:38:40|3319.6
16:38:41|3318.18
16:38:42|3318.49
16:38:43|3320.58
16:38:44|3321.75
16:38:45|3321.23
16:38:46|3319.81
16:38:47|3319.96
16:38:48|3319.83
16:38:50|3319.93
16:38:51|3320.2
16:38:51|3319.93
16:38:53|3319.61
16:38:53|3320.37
16:38:55|3320.14
16:38:56|3319.2
16:38:57|3319.54
16:38:58|3319.29
16:38:59|3318.07
16:39:01|3317.58
16:39:02|3317.26
16:39:03|3317.25
16:39:04|3317.22
16:39:05|3318.41
16:39:05|3319.
16:39:06|3319.16
16:39:08|3318.5
16:39:09|3320.13
16:39:10|3320.23
16:39:11|3319.76
16:39:12|3320.04
16:39:13|3320.34
16:39:14|3319.66
16:39:15|3323.72
16:39:16|3321.49
16:39:18|3322.48
16:39:18|3322.8
16:39:19|3322.29
16:39:20|3322.24
16:39:21|3323.23
16:39:22|3322.6
16:39:23|3323.01
16:39:24|3323.11
16:39:25|3323.1
16:39:26|3323.6
16:39:27|3323.38
16:39:29|3324.13
16:39:30|3324.58
16:39:31|3324.72
16:39:32|3323.45
16:39:33|3324.8
16:39:34|3325.19
16:39:34|3324.57
16:39:36|3323.5
16:39:37|3323.11
16:39:38|3323.36
16:39:38|3324.15
16:39:39|3324.99
16:39:41|3324.12
16:39:42|3324.48
16:39:43|3325.03
16:39:44|3325.
16:39:45|3324.65
16:39:46|3323.52
16:39:47|3322.91
16:39:48|3323.59
16:39:49|3323.25
16:39:50|3323.8
16:39:51|3323.31
16:39:52|3323.68
16:39:53|3322.81
16:39:54|3322.08
16:39:56|3321.69
16:39:56|3323.
16:39:58|3323.22
16:39:58|3323.2
16:39:59|3323.56
16:40:00|3323.41
16:40:02|3324.15
16:40:03|3322.61
16:40:04|3321.95
16:40:05|3322.03
16:40:06|3321.71
16:40:07|3321.63
16:40:09|3321.45
16:40:10|3321.03
16:40:11|3320.45
16:40:12|3319.62
16:40:13|3320.29
16:40:14|3320.09
16:40:15|3320.83
16:40:17|3320.8
16:40:18|3321.69
16:40:18|3321.36
16:40:20|3322.24
16:40:20|3321.86
16:40:22|3321.86
16:40:22|3321.67
16:40:23|3323.08
16:40:24|3322.61
16:40:25|3322.17
16:40:27|3321.74
16:40:27|3323.5
16:40:29|3323.84
16:40:29|3322.45
16:40:30|3321.96
16:40:32|3322.1
16:40:33|3321.68
16:40:34|3321.95
16:40:35|3321.26
16:40:36|3321.24
16:40:37|3320.99
16:40:38|3321.6
16:40:39|3322.54
16:40:40|3322.39
16:40:41|3322.53
16:40:42|3322.47
16:40:43|3322.71
16:40:44|3322.3
16:40:45|3322.6
16:40:46|3322.24
16:40:47|3322.
16:40:48|3320.9
16:40:49|3320.99
16:40:50|3321.21
16:40:51|3321.61
16:40:52|3321.61
16:40:53|3320.74
16:40:54|3321.26
16:40:55|3321.26
16:40:56|3320.81
16:40:57|3320.9
16:40:58|3320.9
16:40:59|3320.63
16:41:00|3320.65
16:41:02|3322.08
16:41:03|3321.87
16:41:04|3322.2
16:41:05|3322.07
16:41:06|3322.82
16:41:07|3323.18
16:41:08|3322.81
16:41:10|3323.23
16:41:11|3323.09
16:41:11|3321.3
16:41:13|3322.67
16:41:13|3322.08
16:41:14|3322.59
16:41:16|3320.75
16:41:17|3321.87
16:41:18|3321.35
16:41:19|3321.6
16:41:20|3322.15
16:41:21|3321.42
16:41:21|3321.63
16:41:23|3321.63
16:41:24|3320.
16:41:25|3320.
16:41:26|3320.18
16:41:26|3320.1
16:41:28|3320.
16:41:29|3320.71
16:41:30|3319.97
16:41:31|3320.42
16:41:32|3321.27
16:41:33|3322.24
16:41:34|3322.01
16:41:35|3323.4
16:41:36|3323.77
16:41:37|3324.15
16:41:38|3324.34
16:41:39|3325.
16:41:41|3324.89
16:41:42|3325.59
16:41:43|3327.04
16:41:43|3326.32
16:41:45|3327.06
16:41:45|3327.72
16:41:47|3327.87
16:41:48|3326.81
16:41:48|3326.26
16:41:49|3326.3
16:41:50|3326.01
16:41:52|3325.62
16:41:53|3326.52
16:41:54|3325.87
16:41:55|3326.3
16:41:56|3326.99
16:41:56|3326.64
16:41:58|3326.39
16:41:58|3326.01
16:41:59|3326.8
16:42:02|3326.33
16:42:03|3326.58
16:42:03|3325.4
16:42:05|3326.02
16:42:06|3326.38
16:42:07|3326.2
16:42:08|3325.4
16:42:09|3324.97
16:42:10|3325.8
16:42:11|3326.13
16:42:12|3325.16
16:42:13|3326.
16:42:14|3326.2
16:42:14|3325.34
16:42:16|3324.92
16:42:17|3325.94
16:42:18|3326.45
16:42:19|3326.58
16:42:20|3325.8
16:42:22|3325.47
16:42:22|3325.46
16:42:23|3326.62
16:42:24|3326.01
16:42:25|3325.64
16:42:26|3326.53
16:42:28|3327.2
16:42:29|3327.56
16:42:29|3327.41
16:42:31|3328.01
16:42:31|3327.67
16:42:33|3327.67
16:42:34|3327.4
16:42:35|3327.28
16:42:36|3327.
16:42:37|3327.58
16:42:38|3327.7
16:42:40|3327.71
16:42:41|3327.73
16:42:41|3327.81
16:42:43|3327.82
16:42:43|3327.75
16:42:45|3327.39
16:42:47|3327.74
16:42:47|3328.94
16:42:48|3328.8
16:42:50|3328.64
16:42:50|3328.67
16:42:52|3328.79
16:42:53|3328.62
16:42:54|3328.45
16:42:55|3327.92
16:42:55|3328.09
16:42:57|3328.25
16:42:58|3328.6
16:42:59|3328.6
16:43:00|3328.21
16:43:00|3329.17
16:43:02|3328.89
16:43:03|3329.11
16:43:04|3329.81
16:43:06|3329.41
16:43:06|3329.31
16:43:07|3328.89
16:43:08|3328.62
16:43:10|3329.68
16:43:10|3330.26
16:43:12|3330.21
16:43:13|3330.4
16:43:13|3331.2
16:43:15|3330.67
16:43:16|3330.3
16:43:16|3331.2
16:43:17|3330.41
16:43:18|3331.16
16:43:20|3330.83
16:43:21|3330.6
16:43:22|3330.61
16:43:23|3330.15
16:43:23|3330.92
16:43:25|3331.51
16:43:26|3331.6
16:43:26|3332.13
16:43:28|3331.83
16:43:29|3332.41
16:43:30|3331.76
16:43:31|3331.53
16:43:32|3331.89
16:43:33|3334.05
16:43:35|3334.37
16:43:35|3334.4
16:43:36|3335.19
16:43:37|3335.6
16:43:38|3334.84
16:43:39|3334.27
16:43:41|3335.07
16:43:41|3335.07
16:43:42|3335.18
16:43:44|3334.59
16:43:44|3333.48
16:43:45|3334.58
16:43:46|3335.
16:43:47|3335.71
16:43:48|3335.83
16:43:50|3335.01
16:43:51|3335.74
16:43:52|3336.21
16:43:53|3335.6
16:43:54|3335.96
16:43:55|3334.6
16:43:56|3335.18
16:43:58|3335.67
16:43:58|3335.3
16:43:59|3334.71
16:44:01|3335.02
16:44:02|3334.7
16:44:03|3334.19
16:44:04|3333.8
16:44:04|3332.6
16:44:06|3333.06
16:44:07|3333.59
16:44:08|3333.53
16:44:09|3332.71
16:44:11|3334.6
16:44:12|3334.67
16:44:13|3334.86
16:44:14|3334.64
16:44:15|3333.91
16:44:16|3334.78
16:44:17|3335.36
16:44:18|3335.09
16:44:19|3334.98
16:44:20|3335.51
16:44:21|3334.63
16:44:22|3335.8
16:44:24|3335.09
16:44:25|3335.29
16:44:25|3334.03
16:44:27|3334.21
16:44:28|3334.09
16:44:29|3333.6
16:44:30|3333.79
16:44:31|3333.79
16:44:32|3333.83
16:44:34|3333.05
16:44:35|3333.76
16:44:37|3333.58
16:44:38|3332.54
16:44:38|3333.73
16:44:39|3333.
16:44:41|3332.73
16:44:41|3332.46
16:44:43|3332.69
16:44:43|3333.57
16:44:45|3333.1
16:44:45|3333.41
16:44:46|3333.42
16:44:47|3333.21
16:44:48|3333.21
16:44:49|3333.17
16:44:51|3332.78
16:44:52|3331.89
16:44:52|3331.55
16:44:53|3331.41
16:44:54|3330.04
16:44:56|3329.76
16:44:57|3329.68
16:44:58|3331.08
16:44:59|3331.45
16:44:59|3331.8
16:45:01|3332.71
16:45:02|3332.47
16:45:03|3331.45
16:45:04|3330.6
16:45:06|3331.48
16:45:07|3331.82
16:45:08|3332.61
16:45:09|3332.2
16:45:10|3331.12
16:45:11|3331.18
16:45:12|3330.9
16:45:13|3331.44
16:45:14|3331.7
16:45:15|3331.25
16:45:16|3330.85
16:45:17|3329.66
16:45:19|3331.54
16:45:19|3330.83
16:45:20|3330.
16:45:21|3329.64
16:45:22|3329.53
16:45:23|3328.97
16:45:24|3328.52
16:45:25|3327.68
16:45:26|3327.43
16:45:27|3326.49
16:45:28|3325.9
16:45:30|3325.
16:45:30|3325.69
16:45:31|3325.21
16:45:32|3326.99
16:45:33|3327.69
16:45:35|3327.72
16:45:36|3328.03
16:45:38|3329.19
16:45:39|3329.37
16:45:40|3329.05
16:45:41|3329.14
16:45:42|3330.13
16:45:43|3330.6
16:45:44|3330.94
16:45:45|3330.22
16:45:46|3330.52
16:45:47|3329.34
16:45:48|3329.08
16:45:49|3329.16
16:45:50|3328.32
16:45:51|3329.12
16:45:52|3328.06
16:45:53|3327.93
16:45:54|3328.11
16:45:55|3327.36
16:45:57|3327.26
16:45:58|3327.5
16:45:58|3329.75
16:45:59|3328.45
16:46:00|3328.64
16:46:01|3328.31
16:46:03|3329.35
16:46:04|3329.
16:46:05|3328.89
16:46:06|3327.98
16:46:07|3329.47
16:46:09|3329.3
16:46:10|3328.8
16:46:11|3329.19
16:46:11|3328.18
16:46:13|3328.56
16:46:14|3327.19
16:46:15|3327.46
16:46:16|3327.69
16:46:17|3327.98
16:46:19|3328.2
16:46:21|3327.05
16:46:21|3327.74
16:46:23|3326.95
16:46:23|3326.6
16:46:24|3326.6
16:46:26|3327.65
16:46:27|3327.76
16:46:27|3326.47
16:46:28|3326.21
16:46:30|3326.04
16:46:31|3325.02
16:46:32|3324.63
16:46:33|3324.36
16:46:34|3323.79
16:46:34|3324.8
16:46:37|3326.69
16:46:38|3326.24
16:46:39|3326.83
16:46:40|3327.8
16:46:41|3327.41
16:46:42|3327.69
16:46:43|3327.75
16:46:44|3327.38
16:46:45|3327.01
16:46:46|3326.69
16:46:47|3327.06
16:46:48|3327.31
16:46:49|3327.11
16:46:50|3327.35
16:46:51|3327.
16:46:52|3327.95
16:46:53|3327.02
16:46:54|3327.26
16:46:55|3327.59
16:46:56|3327.22
16:46:57|3327.49
16:46:58|3327.6
16:46:59|3327.78
16:47:00|3328.51
16:47:01|3328.45
16:47:03|3327.41
16:47:03|3327.47
16:47:05|3326.68
16:47:06|3325.9
16:47:06|3325.54
16:47:07|3325.19
16:47:09|3327.22
16:47:09|3326.29
16:47:11|3327.33
16:47:12|3328.2
16:47:13|3327.61
16:47:13|3326.97
16:47:15|3325.56
16:47:16|3325.
16:47:17|3325.46
16:47:18|3326.24
16:47:20|3326.78
16:47:20|3329.82
16:47:22|3330.27
16:47:23|3330.6
16:47:23|3329.85
16:47:25|3329.66
16:47:26|3329.
16:47:27|3329.
16:47:28|3328.8
16:47:29|3328.97
16:47:30|3327.43
16:47:31|3328.
16:47:32|3328.4
16:47:33|3326.08
16:47:34|3326.86
16:47:36|3328.39
16:47:37|3329.22
16:47:38|3330.19
16:47:39|3330.88
16:47:40|3331.2
16:47:42|3330.72
16:47:43|3332.14
16:47:43|3332.17
16:47:45|3332.14
16:47:45|3331.92
16:47:46|3332.83
16:47:47|3333.01
16:47:49|3332.96
16:47:50|3333.14
16:47:51|3334.02
16:47:52|3333.81
16:47:53|3333.65
16:47:54|3333.67
16:47:55|3333.85
16:47:56|3333.56
16:47:58|3333.42
16:47:58|3333.36
16:47:59|3332.02
16:48:00|3332.74
16:48:02|3332.49
16:48:03|3332.1
16:48:04|3332.26
16:48:05|3331.35
16:48:06|3330.51
16:48:08|3330.51
16:48:08|3331.8
16:48:09|3331.24
16:48:11|3331.45
16:48:11|3330.17
16:48:12|3333.16
16:48:13|3332.93
16:48:15|3332.3
16:48:16|3331.4
16:48:16|3331.4
16:48:17|3331.79
16:48:18|3331.7
16:48:19|3331.09
16:48:21|3330.06
16:48:21|3330.01
16:48:23|3330.
16:48:23|3329.94
16:48:24|3329.24
16:48:26|3329.1
16:48:26|3329.78
16:48:28|3330.04
16:48:29|3329.63
16:48:30|3329.52
16:48:31|3330.21
16:48:32|3330.13
16:48:33|3330.62
16:48:34|3329.8
16:48:35|3329.91
16:48:36|3331.36
16:48:36|3330.83
16:48:38|3330.94
16:48:38|3330.54
16:48:40|3330.67
16:48:41|3330.28
16:48:41|3329.84
16:48:43|3329.91
16:48:44|3329.88
16:48:45|3329.68
16:48:46|3329.68
16:48:47|3328.22
16:48:48|3328.52
16:48:49|3328.51
16:48:50|3328.28
16:48:51|3327.55
16:48:52|3326.73
16:48:53|3327.59
16:48:54|3328.36
16:48:55|3327.65
16:48:56|3327.32
16:48:58|3327.21
16:48:58|3327.89
16:49:00|3328.19
16:49:00|3328.72
16:49:01|3328.08
16:49:03|3328.83
16:49:04|3328.
16:49:05|3326.54
16:49:06|3326.81
16:49:08|3327.
16:49:08|3326.65
16:49:10|3326.91
16:49:11|3326.94
16:49:12|3326.19
16:49:14|3326.45
16:49:15|3327.62
16:49:15|3327.79
16:49:17|3327.53
16:49:17|3327.61
16:49:19|3327.61
16:49:19|3327.
16:49:21|3326.95
16:49:21|3328.2
16:49:23|3328.18
16:49:23|3327.75
16:49:24|3328.45
16:49:25|3329.99
16:49:27|3329.84
16:49:27|3329.84
16:49:30|3329.85
16:49:31|3328.72
16:49:32|3328.64
16:49:32|3330.32
16:49:33|3330.06
16:49:35|3329.97
16:49:36|3330.46
16:49:37|3330.41
16:49:38|3330.86
16:49:39|3330.47
16:49:40|3329.79
16:49:41|3330.32
16:49:42|3330.78
16:49:43|3330.78
16:49:44|3330.36
16:49:45|3330.3
16:49:46|3330.12
16:49:47|3330.56
16:49:48|3330.21
16:49:49|3331.29
16:49:50|3332.
16:49:51|3333.4
16:49:52|3333.63
16:49:53|3333.79
16:49:54|3334.19
16:49:55|3332.95
16:49:56|3332.62
16:49:57|3332.84
16:49:58|3332.61
16:50:00|3332.35
16:50:00|3332.21
16:50:01|3332.83
16:50:03|3331.79
16:50:03|3331.06
16:50:05|3331.3
16:50:07|3331.7
16:50:08|3330.57
16:50:10|3331.44
16:50:10|3330.6
16:50:11|3330.49
16:50:12|3330.59
16:50:14|3332.06
16:50:15|3332.79
16:50:16|3332.6
16:50:17|3332.35
16:50:18|3333.2
16:50:18|3333.72
16:50:19|3333.51
16:50:20|3333.65
16:50:21|3333.59
16:50:22|3333.2
16:50:24|3333.41
16:50:24|3333.47
16:50:25|3333.64
16:50:27|3332.94
16:50:27|3332.38
16:50:29|3332.02
16:50:29|3332.15
16:50:30|3330.67
16:50:31|3330.5
16:50:32|3331.11
16:50:33|3331.6
16:50:36|3332.24
16:50:36|3331.16
16:50:37|3331.41
16:50:39|3332.26
16:50:40|3333.23
16:50:41|3333.12
16:50:42|3332.19
16:50:44|3332.08
16:50:44|3332.06
16:50:45|3330.8
16:50:46|3330.6
16:50:48|3330.66
16:50:48|3331.16
16:50:49|3330.47
16:50:50|3330.94
16:50:51|3331.06
16:50:53|3330.48
16:50:54|3331.24
16:50:54|3330.62
16:50:55|3330.87
16:50:57|3332.2
16:50:58|3331.57
16:50:59|3331.46
16:51:00|3333.04
16:51:01|3333.28
16:51:02|3333.01
16:51:03|3333.04
16:51:04|3332.74
16:51:05|3332.8
16:51:06|3334.1
16:51:07|3334.67
16:51:08|3334.1
16:51:09|3333.12
16:51:10|3332.87
16:51:11|3332.99
16:51:12|3333.05
16:51:13|3332.51
16:51:14|3332.03
16:51:15|3333.24
16:51:16|3333.92
16:51:17|3333.65
16:51:18|3333.87
16:51:19|3333.7
16:51:20|3333.74
16:51:21|3333.78
16:51:22|3333.95
16:51:23|3332.6
16:51:24|3333.38
16:51:26|3332.78
16:51:27|3333.6
16:51:28|3333.59
16:51:28|3333.04
16:51:30|3333.22
16:51:31|3332.72
16:51:32|3332.54
16:51:33|3333.53
16:51:34|3333.28
16:51:35|3333.81
16:51:36|3333.89
16:51:37|3334.27
16:51:38|3334.27
16:51:39|3334.11
16:51:40|3334.27
16:51:41|3334.04
16:51:43|3335.1
16:51:43|3335.79
16:51:44|3335.62
16:51:45|3335.78
16:51:46|3335.28
16:51:47|3335.51
16:51:48|3335.66
16:51:49|3336.68
16:51:50|3337.2
16:51:51|3338.02
16:51:52|3338.2
16:51:53|3337.61
16:51:54|3337.38
16:51:55|3337.68
16:51:56|3337.07
16:51:57|3337.12
16:51:59|3337.41
16:51:59|3337.01
16:52:00|3337.18
16:52:01|3336.2
16:52:02|3336.91
16:52:04|3337.39
16:52:04|3337.05
16:52:06|3337.62
16:52:06|3336.64
16:52:07|3337.74
16:52:08|3337.66
16:52:09|3337.53
16:52:11|3337.36
16:52:11|3337.3
16:52:13|3337.3
16:52:14|3336.24
16:52:15|3335.73
16:52:16|3336.15
16:52:17|3335.97
16:52:18|3336.32
16:52:19|3344.62
16:52:20|3348.
16:52:21|3345.6
16:52:22|3346.6
16:52:24|3348.8
16:52:24|3349.01
16:52:25|3349.61
16:52:27|3347.4
16:52:28|3348.67
16:52:29|3347.82
16:52:30|3347.61
16:52:30|3348.2
16:52:32|3347.54
16:52:32|3347.28
16:52:34|3347.51
16:52:35|3348.13
16:52:36|3349.18
16:52:36|3349.72
16:52:38|3351.07
16:52:38|3350.5
16:52:39|3352.35
16:52:40|3351.4
16:52:41|3350.66
16:52:42|3351.07
16:52:44|3351.4
16:52:45|3351.14
16:52:46|3352.23
16:52:47|3351.19
16:52:48|3350.4
16:52:50|3349.64
16:52:50|3350.46
16:52:51|3349.58
16:52:53|3349.27
16:52:53|3349.11
16:52:54|3348.55
16:52:56|3346.87
16:52:57|3347.05
16:52:58|3346.61
16:52:59|3346.54
16:53:00|3345.41
16:53:01|3346.05
16:53:02|3346.81
16:53:03|3346.69
16:53:04|3345.35
16:53:05|3344.19
16:53:06|3345.49
16:53:07|3345.22
16:53:08|3345.17
16:53:10|3346.79
16:53:11|3347.8
16:53:11|3347.71
16:53:13|3348.69
16:53:14|3348.24
16:53:14|3346.06
16:53:16|3345.14
16:53:17|3345.24
16:53:18|3344.92
16:53:19|3344.33
16:53:20|3344.39
16:53:21|3343.49
16:53:22|3343.33
16:53:23|3343.11
16:53:24|3344.19
16:53:26|3343.
16:53:26|3343.93
16:53:27|3343.31
16:53:28|3343.21
16:53:30|3343.19
16:53:31|3342.89
16:53:32|3342.63
16:53:33|3342.53
16:53:34|3342.28
16:53:35|3342.31
16:53:36|3343.21
16:53:37|3344.69
16:53:38|3344.5
16:53:39|3344.76
16:53:40|3345.07
16:53:42|3344.2
16:53:42|3343.71
16:53:44|3344.61
16:53:45|3344.69
16:53:46|3344.25
16:53:47|3344.57
16:53:48|3344.65
16:53:49|3343.6
16:53:50|3343.39
16:53:51|3343.6
16:53:53|3341.63
16:53:54|3341.09
16:53:54|3340.15
16:53:55|3341.65
16:53:57|3341.41
16:53:57|3342.36
16:53:59|3342.6
16:53:59|3342.36
16:54:00|3343.45
16:54:01|3342.52
16:54:02|3341.99
16:54:04|3343.58
16:54:05|3342.87
16:54:06|3343.23
16:54:07|3343.01
16:54:08|3343.79
16:54:10|3342.41
16:54:11|3342.75
16:54:12|3342.23
16:54:13|3342.27
16:54:14|3343.79
16:54:16|3343.24
16:54:17|3342.92
16:54:17|3344.23
16:54:19|3345.2
16:54:19|3345.44
16:54:20|3345.2
16:54:22|3345.27
16:54:23|3345.2
16:54:24|3345.
16:54:25|3344.45
16:54:26|3344.32
16:54:27|3344.64
16:54:28|3343.94
16:54:29|3343.72
16:54:30|3343.8
16:54:31|3344.42
16:54:32|3344.4
16:54:33|3343.34
16:54:34|3343.24
16:54:35|3343.19
16:54:36|3342.16
16:54:37|3342.25
16:54:38|3342.08
16:54:39|3341.78
16:54:40|3340.87
16:54:41|3340.18
16:54:42|3339.94
16:54:43|3340.5
16:54:44|3340.52
16:54:46|3339.99
16:54:46|3339.98
16:54:48|3339.58
16:54:49|3339.75
16:54:50|3340.34
16:54:52|3340.8
16:54:52|3340.86
16:54:53|3340.89
16:54:54|3340.37
16:54:55|3340.17
16:54:56|3340.7
16:54:57|3340.74
16:54:59|3340.15
16:55:00|3340.61
16:55:00|3340.83
16:55:02|3342.8
16:55:03|3342.36
16:55:03|3343.04
16:55:05|3341.96
16:55:05|3341.16
16:55:07|3342.78
16:55:07|3342.88
16:55:08|3343.99
16:55:10|3343.81
16:55:10|3344.76
16:55:12|3344.93
16:55:12|3344.73
16:55:13|3344.2
16:55:14|3344.2
16:55:16|3344.52
16:55:18|3344.82
16:55:18|3345.08
16:55:20|3345.03
16:55:21|3344.99
16:55:22|3344.87
16:55:23|3344.77
16:55:24|3344.93
16:55:25|3344.4
16:55:26|3344.59
16:55:27|3344.75
16:55:28|3345.
16:55:29|3344.6
16:55:30|3344.4
16:55:31|3344.73
16:55:32|3344.57
16:55:33|3344.59
16:55:34|3346.99
16:55:35|3347.3
16:55:36|3345.8
16:55:37|3347.19
16:55:38|3346.94
16:55:39|3347.6
16:55:40|3346.42
16:55:42|3346.8
16:55:42|3346.66
16:55:44|3347.31
16:55:45|3346.51
16:55:46|3347.6
16:55:47|3347.59
16:55:48|3345.08
16:55:49|3346.2
16:55:50|3346.2
16:55:51|3346.38
16:55:52|3345.75
16:55:53|3346.04
16:55:54|3345.57
16:55:55|3345.87
16:55:56|3345.87
16:55:57|3345.49
16:55:58|3344.82
16:55:59|3345.2
16:56:00|3344.41
16:56:01|3344.6
16:56:02|3344.79
16:56:03|3344.05
16:56:04|3344.91
16:56:05|3344.32
16:56:07|3345.6
16:56:07|3345.31
16:56:08|3345.1
16:56:09|3345.32
16:56:11|3344.64
16:56:12|3344.64
16:56:13|3344.64
16:56:13|3343.98
16:56:14|3343.35
16:56:16|3344.4
16:56:17|3345.4
16:56:18|3344.57
16:56:19|3344.39
16:56:20|3344.53
16:56:21|3344.19
16:56:22|3343.99
16:56:23|3344.08
16:56:24|3344.61
16:56:25|3343.69
16:56:26|3343.8
16:56:28|3343.4
16:56:28|3343.04
16:56:29|3343.04
16:56:31|3344.
16:56:32|3343.42
16:56:33|3343.24
16:56:34|3343.06
16:56:34|3341.58
16:56:36|3342.19
16:56:37|3341.68
16:56:38|3342.01
16:56:39|3341.78
16:56:40|3341.79
16:56:41|3341.43
16:56:42|3341.6
16:56:43|3341.57
16:56:44|3341.43
16:56:45|3341.46
16:56:46|3342.86
16:56:47|3344.13
16:56:48|3343.52
16:56:49|3343.33
16:56:50|3341.96
16:56:51|3341.6
16:56:52|3340.33
16:56:53|3340.45
16:56:54|3340.99
16:56:55|3341.07
16:56:57|3340.8
16:56:57|3340.92
16:56:58|3342.08
16:56:59|3342.38
16:57:00|3341.48
16:57:01|3340.66
16:57:02|3341.01
16:57:03|3341.29
16:57:05|3342.
16:57:06|3342.91
16:57:06|3342.77
16:57:08|3342.42
16:57:09|3341.78
16:57:09|3341.14
16:57:11|3340.
16:57:12|3340.41
16:57:13|3340.62
16:57:14|3340.76
16:57:15|3342.
16:57:16|3342.25
16:57:17|3341.45
16:57:19|3341.03
16:57:19|3341.83
16:57:20|3341.54
16:57:21|3342.26
16:57:22|3342.2
16:57:23|3342.39
16:57:24|3342.06
16:57:25|3340.97
16:57:26|3340.65
16:57:27|3340.21
16:57:29|3340.41
16:57:30|3340.76
16:57:31|3340.48
16:57:31|3340.15
16:57:33|3340.09
16:57:34|3340.21
16:57:35|3339.42
16:57:36|3339.28
16:57:37|3339.28
16:57:38|3338.98
16:57:39|3339.18
16:57:40|3338.81
16:57:42|3339.8
16:57:43|3339.9
16:57:44|3339.67
16:57:45|3339.76
16:57:47|3339.62
16:57:47|3339.62
16:57:49|3339.67
16:57:50|3338.35
16:57:50|3337.97
16:57:52|3337.08
16:57:53|3336.88
16:57:54|3336.7
16:57:54|3336.45
16:57:56|3336.51
16:57:57|3336.81
16:57:58|3336.26
16:57:59|3337.31
16:58:00|3336.6
16:58:01|3336.57
16:58:02|3337.17
16:58:04|3336.38
16:58:05|3336.12
16:58:05|3337.52
16:58:07|3336.6
16:58:07|3336.27
16:58:08|3336.34
16:58:09|3335.99
16:58:11|3335.95
16:58:11|3335.95
16:58:12|3335.93
16:58:14|3336.01
16:58:15|3335.76
16:58:16|3334.29
16:58:17|3334.09
16:58:18|3334.55
16:58:19|3335.05
16:58:20|3334.77
16:58:21|3333.84
16:58:22|3333.51
16:58:23|3333.51
16:58:24|3333.99
16:58:25|3335.65
16:58:26|3334.97
16:58:27|3334.
16:58:28|3334.24
16:58:29|3333.99
16:58:30|3333.51
16:58:31|3333.25
16:58:32|3333.22
16:58:34|3332.18
16:58:34|3331.82
16:58:35|3332.21
16:58:37|3332.97
16:58:38|3333.67
16:58:39|3333.56
16:58:40|3333.2
16:58:41|3332.46
16:58:42|3332.2
16:58:43|3333.22
16:58:45|3333.2
16:58:46|3332.74
16:58:47|3332.68
16:58:48|3332.09
16:58:49|3332.11
16:58:50|3332.32
16:58:51|3330.54
16:58:52|3330.4
16:58:54|3330.17
16:58:55|3330.
16:58:57|3330.05
16:58:57|3330.36
16:58:59|3330.37
16:58:59|3330.39
16:59:01|3330.53
16:59:02|3331.32
16:59:03|3331.99
16:59:04|3332.
16:59:05|3331.92
16:59:06|3332.27
16:59:07|3332.41
16:59:08|3333.23
16:59:09|3332.28
16:59:10|3333.51
16:59:11|3333.76
16:59:12|3332.76
16:59:14|3332.34
16:59:14|3332.75
16:59:16|3331.44
16:59:17|3332.99
16:59:18|3332.5
16:59:20|3333.35
16:59:21|3332.25
16:59:21|3331.71
16:59:23|3332.26
16:59:24|3332.66
16:59:25|3332.91
16:59:25|3332.72
16:59:26|3332.65
16:59:28|3332.38
16:59:28|3332.16
16:59:29|3332.79
16:59:31|3332.69
16:59:31|3332.22
16:59:33|3332.85
16:59:34|3332.36
16:59:35|3332.55
16:59:36|3333.6
16:59:37|3334.
16:59:38|3333.9
16:59:40|3333.69
16:59:40|3333.85
16:59:41|3333.85
16:59:42|3334.27
16:59:44|3334.19
16:59:44|3333.51
16:59:46|3336.08
16:59:47|3335.81
16:59:48|3336.75
16:59:49|3337.19
16:59:50|3336.81
16:59:51|3337.39
16:59:52|3338.1
16:59:54|3337.38
16:59:55|3338.13
16:59:55|3338.28
16:59:57|3337.51
16:59:58|3336.86
16:59:59|3335.99
17:00:00|3336.33
17:00:01|3335.41
17:00:03|3335.93
17:00:04|3335.62
17:00:05|3334.89
17:00:05|3334.8
17:00:07|3335.33
17:00:08|3335.42
17:00:09|3335.82
17:00:09|3334.84
17:00:11|3335.4
17:00:11|3335.35
17:00:13|3335.46
17:00:14|3335.26
17:00:16|3336.65
17:00:17|3336.28
17:00:18|3336.67
17:00:19|3336.36
17:00:20|3336.02
17:00:20|3336.07
17:00:23|3335.57
17:00:23|3335.75
17:00:24|3335.6
17:00:26|3334.31
17:00:27|3333.86
17:00:28|3333.58
17:00:30|3333.31
17:00:31|3333.63
17:00:33|3332.83
17:00:34|3333.29
17:00:34|3332.81
17:00:36|3331.4
17:00:36|3330.46
17:00:37|3329.9
17:00:38|3329.41
17:00:40|3329.95
17:00:40|3329.82
17:00:41|3329.94
17:00:42|3329.28
17:00:43|3329.06
17:00:45|3328.77
17:00:45|3327.98
17:00:47|3328.8
17:00:48|3328.95
17:00:50|3329.25
17:00:50|3328.52
17:00:52|3328.27
17:00:52|3328.35
17:00:54|3328.09
17:00:55|3327.79
17:00:55|3327.74
17:00:57|3327.99
17:00:58|3328.89
17:00:59|3329.15
17:00:59|3328.44
17:01:01|3329.4
17:01:02|3328.86
17:01:02|3328.69
17:01:04|3329.13
17:01:05|3330.08
17:01:05|3330.69
17:01:07|3330.46
17:01:08|3330.51
17:01:09|3331.4
17:01:10|3331.4
17:01:11|3330.78
17:01:12|3330.71
17:01:13|3331.45
17:01:14|3331.18
17:01:15|3331.15
17:01:16|3331.03
17:01:17|3332.36
17:01:18|3331.56
17:01:19|3332.
17:01:21|3331.45
17:01:21|3331.19
17:01:23|3331.55
17:01:24|3330.25
17:01:26|3330.61
17:01:27|3329.1
17:01:28|3329.06
17:01:29|3328.59
17:01:30|3328.39
17:01:31|3327.43
17:01:32|3326.71
17:01:33|3325.82
17:01:34|3325.6
17:01:35|3325.6
17:01:36|3324.73
17:01:37|3325.19
17:01:38|3324.91
17:01:39|3326.2
17:01:41|3325.21
17:01:42|3325.49
17:01:42|3325.59
17:01:43|3325.86
17:01:44|3327.
17:01:45|3326.4
17:01:46|3328.14
17:01:48|3329.2
17:01:49|3330.7
17:01:49|3330.4
17:01:50|3330.59
17:01:52|3330.53
17:01:53|3331.5
17:01:53|3332.39
17:01:54|3332.04
17:01:56|3332.15
17:01:57|3331.61
17:01:58|3331.45
17:01:59|3331.2
17:02:00|3331.4
17:02:01|3331.51
17:02:02|3333.43
17:02:03|3334.25
17:02:04|3334.47
17:02:05|3335.52
17:02:07|3336.08
17:02:08|3335.75
17:02:08|3334.93
17:02:09|3334.21
17:02:10|3334.97
17:02:12|3334.59
17:02:12|3332.68
17:02:14|3334.2
17:02:14|3333.72
17:02:15|3334.25
17:02:17|3333.82
17:02:17|3334.08
17:02:18|3332.5
17:02:19|3332.7
17:02:22|3333.4
17:02:23|3333.6
17:02:25|3335.
17:02:26|3334.6
17:02:27|3335.42
17:02:28|3336.34
17:02:29|3336.95
17:02:30|3336.94
17:02:31|3336.08
17:02:33|3337.26
17:02:33|3336.2
17:02:35|3335.93
17:02:36|3335.91
17:02:37|3335.87
17:02:37|3335.72
17:02:38|3338.16
17:02:39|3337.78
17:02:41|3337.87
17:02:41|3338.36
17:02:43|3338.21
17:02:44|3341.01
17:02:44|3341.06
17:02:45|3341.25
17:02:46|3341.11
17:02:48|3341.01
17:02:49|3341.21
17:02:50|3341.28
17:02:51|3342.1
17:02:52|3342.87
17:02:53|3342.98
17:02:55|3343.33
17:02:55|3342.8
17:02:57|3343.83
17:02:57|3344.78
17:02:58|3344.2
17:02:59|3344.71
17:03:01|3344.06
17:03:01|3343.88
17:03:03|3343.86
17:03:03|3343.33
17:03:04|3342.57
17:03:05|3343.31
17:03:06|3342.28
17:03:08|3343.19
17:03:08|3342.
17:03:10|3341.26
17:03:10|3341.22
17:03:12|3341.35
17:03:12|3341.34
17:03:13|3343.
17:03:15|3343.01
17:03:15|3342.52
17:03:16|3342.92
17:03:17|3343.02
17:03:18|3342.79
17:03:19|3344.45
17:03:20|3344.51
17:03:21|3344.8
17:03:22|3345.
17:03:23|3343.3
17:03:25|3343.86
17:03:26|3343.35
17:03:26|3343.07
17:03:28|3342.78
17:03:30|3343.19
17:03:30|3343.94
17:03:31|3343.01
17:03:33|3344.73
17:03:33|3344.48
17:03:35|3345.16
17:03:36|3345.48
17:03:36|3346.21
17:03:38|3346.1
17:03:39|3346.23
17:03:40|3346.4
17:03:41|3345.68
17:03:42|3345.2
17:03:42|3344.46
17:03:43|3344.58
17:03:45|3345.12
17:03:45|3345.6
17:03:47|3346.25
17:03:47|3346.4
17:03:49|3347.92
17:03:50|3347.8
17:03:51|3347.15
17:03:52|3347.24
17:03:53|3347.71
17:03:54|3347.92
17:03:55|3346.8
17:03:56|3347.21
17:03:57|3348.12
17:03:58|3347.71
17:03:59|3346.05
17:04:00|3346.22
17:04:01|3346.06
17:04:02|3346.6
17:04:03|3345.66
17:04:04|3345.38
17:04:05|3344.79
17:04:06|3344.09
17:04:07|3344.17
17:04:08|3343.67
17:04:09|3343.4
17:04:10|3343.81
17:04:11|3343.47
17:04:12|3346.22
17:04:13|3346.49
17:04:14|3345.43
17:04:15|3345.25
17:04:16|3344.29
17:04:17|3344.33
17:04:18|3343.21
17:04:20|3343.18
17:04:20|3343.33
17:04:21|3343.34
17:04:22|3343.63
17:04:23|3342.95
17:04:25|3343.25
17:04:26|3344.22
17:04:28|3344.41
17:04:29|3343.77
17:04:29|3344.33
17:04:30|3344.92
17:04:31|3345.85
17:04:33|3345.46
17:04:33|3345.62
17:04:34|3345.39
17:04:36|3346.03
17:04:37|3346.5
17:04:37|3347.29
17:04:38|3348.09
17:04:40|3348.04
17:04:41|3348.21
17:04:42|3348.3
17:04:43|3348.45
17:04:44|3347.52
17:04:45|3348.15
17:04:46|3348.76
17:04:47|3349.
17:04:48|3348.27
17:04:49|3347.97
17:04:50|3347.37
17:04:51|3347.8
17:04:52|3347.73
17:04:53|3347.96
17:04:54|3348.28
17:04:55|3348.28
17:04:56|3347.56
17:04:57|3348.13
17:04:58|3347.64
17:04:59|3347.2
17:05:00|3346.11
17:05:01|3347.17
17:05:02|3347.8
17:05:04|3349.4
17:05:04|3350.37
17:05:05|3349.8
17:05:06|3350.78
17:05:08|3350.44
17:05:08|3350.21
17:05:09|3350.73
17:05:10|3350.59
17:05:11|3351.45
17:05:12|3351.41
17:05:13|3351.65
17:05:15|3352.1
17:05:16|3352.5
17:05:17|3352.87
17:05:18|3353.97
17:05:18|3354.28
17:05:20|3353.94
17:05:20|3355.14
17:05:22|3354.63
17:05:23|3353.04
17:05:24|3353.78
17:05:24|3353.13
17:05:27|3353.27
17:05:28|3353.16
17:05:29|3352.56
17:05:31|3353.29
17:05:32|3352.81
17:05:32|3353.77
17:05:33|3353.21
17:05:34|3353.14
17:05:35|3353.31
17:05:37|3353.5
17:05:38|3353.73
17:05:38|3353.51
17:05:40|3354.14
17:05:41|3353.2
17:05:42|3352.88
17:05:43|3352.6
17:05:44|3352.88
17:05:45|3352.47
17:05:46|3352.61
17:05:47|3351.65
17:05:48|3351.84
17:05:49|3350.97
17:05:50|3351.6
17:05:51|3350.39
17:05:52|3352.6
17:05:53|3351.39
17:05:54|3350.69
17:05:55|3351.74
17:05:57|3349.14
17:05:57|3349.8
17:05:59|3349.92
17:05:59|3349.56
17:06:01|3349.49
17:06:01|3348.75
17:06:03|3350.31
17:06:03|3350.69
17:06:04|3351.45
17:06:05|3350.61
17:06:06|3349.68
17:06:07|3350.8
17:06:08|3348.8
17:06:10|3348.08
17:06:10|3348.45
17:06:11|3347.26
17:06:12|3345.51
17:06:13|3345.
17:06:14|3344.56
17:06:15|3344.91
17:06:16|3343.38
17:06:17|3344.7
17:06:18|3344.57
17:06:19|3344.75
17:06:21|3343.83
17:06:21|3344.39
17:06:22|3344.73
17:06:24|3346.6
17:06:25|3346.39
17:06:25|3345.72
17:06:27|3344.96
17:06:28|3344.59
17:06:29|3343.92
17:06:30|3343.7
17:06:31|3343.82
17:06:32|3343.49
17:06:33|3343.49
17:06:34|3343.61
17:06:36|3344.9
17:06:37|3344.96
17:06:38|3344.88
17:06:39|3344.25
17:06:40|3344.01
17:06:41|3345.46
17:06:42|3346.
17:06:43|3345.85
17:06:44|3345.4
17:06:44|3345.39
17:06:46|3344.11
17:06:47|3344.
17:06:47|3345.36
17:06:49|3344.08
17:06:50|3343.88
17:06:51|3344.18
17:06:52|3344.81
17:06:53|3344.
17:06:54|3343.79
17:06:55|3344.39
17:06:56|3343.67
17:06:57|3343.39
17:06:58|3343.53
17:06:59|3343.28
17:07:00|3343.59
17:07:01|3343.45
17:07:02|3343.59
17:07:03|3343.94
17:07:04|3344.56
17:07:05|3343.57
17:07:06|3343.15
17:07:07|3342.4
17:07:08|3341.95
17:07:09|3341.85
17:07:10|3342.1
17:07:11|3341.87
17:07:12|3341.39
17:07:13|3341.26
17:07:14|3340.73
17:07:15|3340.67
17:07:16|3340.39
17:07:17|3340.51
17:07:18|3341.6
17:07:19|3343.31
17:07:20|3343.61
17:07:21|3343.78
17:07:22|3345.29
17:07:23|3345.14
17:07:24|3345.41
17:07:25|3345.24
17:07:26|3344.59
17:07:27|3346.6
17:07:29|3346.34
17:07:30|3346.27
17:07:31|3345.79
17:07:32|3345.66
17:07:33|3345.05
17:07:34|3344.42
17:07:35|3343.9
17:07:36|3344.26
17:07:37|3343.08
17:07:38|3344.41
17:07:39|3345.32
17:07:40|3344.74
17:07:41|3345.79
17:07:42|3345.22
17:07:43|3346.92
17:07:44|3346.04
17:07:45|3346.01
17:07:46|3346.01
17:07:48|3347.77
17:07:48|3347.97
17:07:49|3347.96
17:07:51|3346.92
17:07:51|3347.43
17:07:53|3347.17
17:07:54|3347.36
17:07:55|3347.39
17:07:56|3346.77
17:07:57|3346.6
17:07:58|3347.06
17:07:59|3346.56
17:07:59|3346.4
17:08:00|3346.53
17:08:01|3345.79
17:08:03|3345.66
17:08:04|3347.14
17:08:05|3347.05
17:08:05|3346.
17:08:07|3345.01
17:08:08|3344.81
17:08:09|3344.63
17:08:10|3344.56
17:08:11|3343.57
17:08:12|3343.82
17:08:13|3343.38
17:08:14|3342.78
17:08:15|3343.5
17:08:15|3343.57
17:08:16|3345.18
17:08:17|3345.8
17:08:19|3345.97
17:08:19|3345.52
17:08:20|3344.6
17:08:22|3344.6
17:08:23|3346.22
17:08:23|3346.1
17:08:25|3344.99
17:08:25|3344.88
17:08:26|3344.08
17:08:28|3344.08
17:08:30|3343.86
17:08:31|3344.07
17:08:32|3343.59
17:08:32|3342.73
17:08:33|3342.39
17:08:34|3342.33
17:08:35|3343.2
17:08:36|3344.42
17:08:37|3344.18
17:08:39|3343.5
17:08:39|3342.
17:08:40|3341.3
17:08:42|3341.4
17:08:43|3341.18
17:08:43|3340.2
17:08:45|3340.
17:08:46|3340.55
17:08:47|3340.15
17:08:48|3340.23
17:08:49|3340.24
17:08:50|3340.76
17:08:51|3340.42
17:08:51|3340.58
17:08:52|3340.45
17:08:54|3340.3
17:08:55|3340.
17:08:56|3340.1
17:08:57|3340.11
17:08:58|3340.
17:08:59|3339.54
17:08:59|3339.05
17:09:01|3339.27
17:09:01|3338.66
17:09:03|3337.9
17:09:04|3337.97
17:09:05|3339.02
17:09:06|3340.56
17:09:07|3340.71
17:09:08|3340.6
17:09:09|3340.39
17:09:10|3341.6
17:09:11|3341.69
17:09:12|3342.43
17:09:13|3343.8
17:09:14|3343.41
17:09:15|3342.89
17:09:16|3342.41
17:09:17|3343.43
17:09:18|3343.71
17:09:19|3343.21
17:09:20|3342.75
17:09:21|3343.26
17:09:22|3342.
17:09:23|3341.53
17:09:24|3340.57
17:09:25|3340.21
17:09:26|3340.68
17:09:27|3340.49
17:09:28|3340.27
17:09:29|3342.85
17:09:30|3342.53
17:09:31|3342.6
17:09:32|3342.09
17:09:33|3344.08
17:09:34|3344.41
17:09:36|3344.38
17:09:37|3344.8
17:09:37|3344.33
17:09:39|3344.54
17:09:40|3344.06
17:09:41|3343.85
17:09:41|3343.66
17:09:43|3343.9
17:09:44|3343.1
17:09:44|3342.82
17:09:46|3342.2
17:09:46|3341.42
17:09:48|3341.02
17:09:49|3340.22
17:09:49|3340.09
17:09:50|3339.8
17:09:51|3339.48
17:09:52|3339.32
17:09:54|3338.82
17:09:54|3339.4
17:09:55|3338.73
17:09:57|3340.32
17:09:57|3340.53
17:09:58|3340.79
17:09:59|3340.67
17:10:01|3340.8
17:10:02|3340.68
17:10:03|3339.59
17:10:04|3338.74
17:10:05|3338.57
17:10:06|3338.6
17:10:07|3338.32
17:10:08|3341.74
17:10:10|3341.87
17:10:10|3341.64
17:10:11|3341.12
17:10:12|3341.62
17:10:13|3342.94
17:10:14|3343.91
17:10:16|3344.43
17:10:16|3344.06
17:10:17|3344.1
17:10:18|3343.78
17:10:19|3344.03
17:10:21|3344.56
17:10:22|3344.3
17:10:22|3344.39
17:10:23|3344.56
17:10:24|3345.37
17:10:25|3345.69
17:10:26|3345.51
17:10:27|3346.04
17:10:28|3347.08
17:10:29|3347.8
17:10:30|3347.51
17:10:32|3347.58
17:10:33|3347.69
17:10:35|3346.99
17:10:35|3347.15
17:10:37|3347.25
17:10:38|3347.35
17:10:39|3346.99
17:10:39|3345.45
17:10:41|3347.39
17:10:42|3346.33
17:10:43|3346.73
17:10:43|3348.86
17:10:45|3348.49
17:10:45|3348.99
17:10:46|3349.
17:10:48|3349.03
17:10:49|3349.03
17:10:50|3348.27
17:10:51|3348.97
17:10:52|3348.6
17:10:52|3348.26
17:10:54|3348.27
17:10:55|3348.66
17:10:56|3348.5
17:10:57|3346.
17:10:58|3346.2
17:10:59|3346.39
17:11:00|3346.17
17:11:01|3346.26
17:11:02|3346.18
17:11:03|3345.62
17:11:04|3345.82
17:11:05|3345.63
17:11:06|3345.73
17:11:07|3345.73
17:11:08|3346.19
17:11:09|3346.28
17:11:10|3346.3
17:11:11|3345.8
17:11:12|3344.89
17:11:13|3345.59
17:11:14|3345.43
17:11:15|3345.89
17:11:16|3347.8
17:11:17|3347.69
17:11:18|3347.96
17:11:19|3347.7
17:11:20|3349.08
17:11:21|3349.42
17:11:22|3349.38
17:11:23|3349.76
17:11:24|3349.09
17:11:25|3349.91
17:11:27|3350.01
17:11:27|3351.51
17:11:28|3351.48
17:11:29|3350.61
17:11:30|3350.82
17:11:32|3350.64
17:11:33|3350.59
17:11:34|3350.4
17:11:35|3350.34
17:11:36|3350.48
17:11:37|3350.18
17:11:38|3350.23
17:11:39|3349.94
17:11:40|3350.06
17:11:41|3350.15
17:11:42|3349.61
17:11:43|3349.14
17:11:44|3348.6
17:11:46|3348.18
17:11:46|3347.55
17:11:48|3347.78
17:11:48|3348.96
17:11:49|3348.96
17:11:50|3348.63
17:11:52|3350.21
17:11:53|3350.81
17:11:54|3350.
17:11:55|3350.35
17:11:56|3350.81
17:11:57|3350.83
17:11:58|3350.45
17:11:59|3349.8
17:12:00|3349.54
17:12:01|3349.2
17:12:03|3348.89
17:12:03|3348.92
17:12:04|3349.18
17:12:05|3348.88
17:12:07|3349.36
17:12:07|3348.59
17:12:08|3348.46
17:12:09|3349.47
17:12:10|3349.06
17:12:11|3349.33
17:12:12|3348.91
17:12:13|3349.01
17:12:15|3349.16
17:12:15|3348.49
17:12:16|3349.19
17:12:17|3350.2
17:12:19|3351.4
17:12:20|3351.23
17:12:20|3351.
17:12:21|3350.78
17:12:22|3349.4
17:12:23|3350.8
17:12:24|3350.75
17:12:25|3350.39
17:12:26|3349.94
17:12:27|3350.69
17:12:28|3348.66
17:12:30|3349.87
17:12:30|3349.79
17:12:31|3349.07
17:12:32|3349.32
17:12:34|3350.32
17:12:35|3350.07
17:12:37|3349.77
17:12:38|3349.4
17:12:38|3350.83
17:12:40|3350.59
17:12:41|3350.62
17:12:41|3350.69
17:12:43|3350.64
17:12:44|3350.61
17:12:45|3350.64
17:12:46|3350.23
17:12:47|3349.54
17:12:48|3349.63
17:12:49|3349.75
17:12:50|3350.39
17:12:52|3350.
17:12:53|3350.37
17:12:53|3350.34
17:12:54|3350.8
17:12:56|3350.16
17:12:56|3350.34
17:12:58|3350.2
17:12:58|3350.2
17:12:59|3349.79
17:13:00|3349.84
17:13:01|3349.83
17:13:03|3349.83
17:13:04|3349.45
17:13:05|3349.4
17:13:06|3349.19
17:13:07|3348.91
17:13:08|3348.72
17:13:09|3348.72
17:13:10|3350.
17:13:11|3350.48
17:13:12|3350.11
17:13:13|3350.4
17:13:14|3350.42
17:13:15|3349.24
17:13:16|3350.06
17:13:17|3350.62
17:13:18|3350.54
17:13:19|3351.59
17:13:20|3351.55
17:13:21|3351.75
17:13:22|3350.41
17:13:23|3351.39
17:13:24|3351.05
17:13:25|3350.81
17:13:26|3350.81
17:13:27|3351.36
17:13:28|3351.
17:13:29|3350.4
17:13:30|3350.71
17:13:31|3351.3
17:13:32|3351.51
17:13:33|3351.05
17:13:34|3351.02
17:13:35|3351.15
17:13:37|3350.51
17:13:38|3350.05
17:13:40|3350.43
17:13:41|3350.6
17:13:42|3350.43
17:13:43|3350.45
17:13:44|3350.07
17:13:45|3350.5
17:13:46|3350.98
17:13:47|3350.76
17:13:48|3350.73
17:13:49|3350.78
17:13:50|3350.92
17:13:51|3350.91
17:13:52|3350.55
17:13:53|3350.58
17:13:54|3350.46
17:13:55|3350.43
17:13:56|3350.5
17:13:57|3351.09
17:13:58|3350.65
17:13:59|3350.31
17:14:00|3350.43
17:14:01|3350.17
17:14:02|3350.42
17:14:03|3350.52
17:14:04|3350.59
17:14:05|3350.33
17:14:06|3350.56
17:14:07|3349.89
17:14:08|3349.52
17:14:09|3349.61
17:14:10|3349.07
17:14:11|3349.07
17:14:12|3349.14
17:14:13|3348.61
17:14:14|3348.18
17:14:15|3347.77
17:14:16|3348.08
17:14:18|3347.96
17:14:18|3347.47
17:14:19|3347.39
17:14:20|3348.88
17:14:22|3348.53
17:14:22|3348.6
17:14:24|3348.82
17:14:24|3348.51
17:14:25|3348.51
17:14:27|3349.72
17:14:28|3349.
17:14:28|3349.15
17:14:29|3349.43
17:14:30|3350.6
17:14:31|3350.76
17:14:32|3350.46
17:14:34|3350.39
17:14:34|3349.33
17:14:36|3349.47
17:14:37|3349.2
17:14:38|3350.01
17:14:39|3349.52
17:14:40|3349.87
17:14:41|3349.66
17:14:42|3349.4
17:14:43|3349.12
17:14:44|3348.98
17:14:45|3349.38
17:14:46|3349.66
17:14:47|3349.59
17:14:48|3349.79
17:14:49|3349.47
17:14:50|3348.85
17:14:51|3349.06
17:14:52|3349.06
17:14:54|3349.16
17:14:55|3348.85
17:14:55|3349.17
17:14:57|3349.31
17:14:57|3349.52
17:14:58|3349.39
17:14:59|3349.68
17:15:00|3349.23
17:15:01|3350.04
17:15:02|3350.14
17:15:03|3350.32
17:15:04|3349.04
17:15:06|3348.85
17:15:06|3349.1
17:15:07|3348.83
17:15:09|3348.88
17:15:09|3348.81
17:15:11|3349.17
17:15:11|3348.83
17:15:12|3348.64
17:15:13|3348.69
17:15:15|3348.6
17:15:15|3348.84
17:15:16|3349.52
17:15:17|3349.33
17:15:19|3349.22
17:15:19|3349.37
17:15:20|3348.95
17:15:21|3348.6
17:15:22|3348.98
17:15:23|3348.67
17:15:24|3349.19
17:15:25|3347.95
17:15:26|3347.86
17:15:27|3347.56
17:15:29|3347.56
17:15:30|3347.13
17:15:30|3347.8
17:15:31|3347.75
17:15:32|3347.15
17:15:33|3347.19
17:15:35|3346.77
17:15:36|3345.6
17:15:37|3345.51
17:15:39|3344.86
17:15:40|3343.89
17:15:40|3343.
17:15:41|3342.66
17:15:43|3342.75
17:15:44|3341.95
17:15:45|3342.29
17:15:46|3344.17
17:15:47|3344.02
17:15:48|3345.08
17:15:49|3346.34
17:15:50|3346.91
17:15:51|3347.07
17:15:52|3348.
17:15:53|3348.74
17:15:54|3348.47
17:15:55|3347.96
17:15:56|3347.62
17:15:57|3347.89
17:15:58|3347.7
17:15:59|3347.41
17:16:00|3347.68
17:16:01|3347.97
17:16:02|3347.63
17:16:04|3347.21
17:16:04|3348.44
17:16:05|3348.13
17:16:06|3347.54
17:16:07|3347.02
17:16:08|3345.72
17:16:09|3345.26
17:16:10|3345.51
17:16:12|3345.64
17:16:12|3346.34
17:16:13|3346.49
17:16:14|3346.16
17:16:15|3345.83
17:16:17|3345.99
17:16:17|3345.86
17:16:18|3345.85
17:16:19|3345.8
17:16:20|3345.1
17:16:21|3345.52
17:16:22|3344.28
17:16:23|3344.43
17:16:24|3344.58
17:16:25|3344.11
17:16:26|3344.51
17:16:27|3344.21
17:16:28|3343.67
17:16:29|3342.41
17:16:31|3342.11
17:16:31|3343.14
17:16:32|3343.39
17:16:34|3343.59
17:16:35|3343.59
17:16:35|3343.45
17:16:37|3343.45
17:16:39|3344.75
17:16:40|3343.93
17:16:40|3342.5
17:16:41|3341.86
17:16:43|3342.09
17:16:44|3336.55
17:16:44|3336.4
17:16:45|3337.3
17:16:47|3338.83
17:16:48|3338.69
17:16:49|3338.32
17:16:50|3338.35
17:16:51|3339.58
17:16:52|3339.97
17:16:53|3340.27
17:16:54|3340.17
17:16:55|3339.49
17:16:56|3339.4
17:16:58|3339.49
17:16:59|3340.75
17:16:59|3341.23
17:17:00|3341.09
17:17:02|3340.92
17:17:02|3341.19
17:17:03|3341.4
17:17:04|3342.48
17:17:05|3342.49
17:17:06|3342.44
17:17:08|3341.56
17:17:08|3343.41
17:17:10|3342.61
17:17:10|3343.
17:17:12|3343.45
17:17:12|3342.32
17:17:13|3341.9
17:17:15|3342.19
17:17:15|3342.7
17:17:16|3344.04
17:17:17|3344.57
17:17:18|3345.13
17:17:19|3344.9
17:17:20|3342.8
17:17:21|3343.6
17:17:22|3342.24
17:17:23|3341.6
17:17:24|3341.93
17:17:25|3340.7
17:17:26|3340.86
17:17:27|3339.41
17:17:28|3339.43
17:17:30|3339.3
17:17:31|3339.28
17:17:31|3340.92
17:17:32|3340.67
17:17:33|3340.4
17:17:34|3341.73
17:17:36|3341.95
17:17:37|3341.94
17:17:38|3341.63
17:17:39|3343.2
17:17:41|3343.7
17:17:42|3343.21
17:17:43|3343.13
17:17:44|3342.3
17:17:45|3342.55
17:17:46|3342.27
17:17:47|3344.08
17:17:48|3343.99
17:17:49|3344.06
17:17:50|3343.21
17:17:51|3343.74
17:17:52|3343.96
17:17:53|3344.39
17:17:54|3343.96
17:17:56|3343.9
17:17:58|3343.62
17:17:59|3343.42
17:17:59|3342.49
17:18:01|3343.1
17:18:02|3343.54
17:18:02|3343.01
17:18:03|3343.33
17:18:04|3343.36
17:18:05|3343.15
17:18:06|3342.42
17:18:08|3341.62
17:18:08|3341.
17:18:09|3342.2
17:18:10|3343.08
17:18:12|3342.84
17:18:13|3343.79
17:18:14|3343.5
17:18:15|3343.83
17:18:15|3343.96
17:18:16|3343.61
17:18:17|3343.98
17:18:19|3343.81
17:18:20|3344.8
17:18:21|3344.36
17:18:21|3345.37
17:18:23|3344.73
17:18:24|3345.14
17:18:24|3344.45
17:18:25|3344.13
17:18:26|3344.12
17:18:27|3344.56
17:18:29|3344.1
17:18:29|3344.13
17:18:31|3343.63
17:18:32|3344.07
17:18:33|3343.97
17:18:33|3344.33
17:18:35|3344.24
17:18:36|3343.14
17:18:37|3342.74
17:18:38|3342.73
17:18:39|3342.72
17:18:41|3342.9
17:18:41|3343.
17:18:42|3343.
17:18:44|3343.
17:18:45|3343.18
17:18:45|3343.34
17:18:47|3342.11
17:18:48|3341.96
17:18:48|3342.44
17:18:50|3341.83
17:18:51|3341.51
17:18:52|3341.45
17:18:56|3341.44
17:18:57|3341.2
17:18:58|3340.91
17:18:58|3340.43
17:18:59|3340.89
17:19:00|3340.95
17:19:01|3341.99
17:19:02|3342.26
17:19:04|3342.86
17:19:05|3342.87
17:19:05|3342.08
17:19:07|3341.18
17:19:08|3342.03
17:19:08|3341.4
17:19:10|3340.57
17:19:10|3340.26
17:19:11|3339.66
17:19:13|3339.69
17:19:14|3339.66
17:19:15|3338.71
17:19:16|3341.2
17:19:17|3341.52
17:19:18|3341.58
17:19:18|3340.9
17:19:20|3341.85
17:19:21|3341.9
17:19:21|3342.09
17:19:23|3342.11
17:19:24|3342.45
17:19:25|3342.17
17:19:26|3342.42
17:19:27|3342.91
17:19:28|3342.62
17:19:28|3341.73
17:19:30|3341.41
17:19:31|3341.87
17:19:32|3341.99
17:19:33|3342.25
17:19:34|3342.3
17:19:34|3342.44
17:19:35|3342.32
17:19:37|3341.88
17:19:37|3342.04
17:19:38|3341.59
17:19:41|3341.45
17:19:42|3341.28
17:19:42|3342.26
17:19:44|3342.68
17:19:45|3343.4
17:19:46|3342.34
17:19:47|3342.37
17:19:48|3343.08
17:19:49|3343.08
17:19:50|3342.72
17:19:51|3343.15
17:19:52|3343.09
17:19:53|3342.92
17:19:55|3343.25
17:19:55|3343.43
17:19:56|3343.58
17:19:58|3343.52
17:19:58|3343.88
17:19:59|3343.8
17:20:00|3344.15
17:20:02|3344.35
17:20:03|3343.96
17:20:04|3345.
17:20:04|3345.55
17:20:06|3345.93
17:20:06|3345.92
17:20:07|3346.18
17:20:08|3346.2
17:20:09|3345.65
17:20:11|3346.08
17:20:12|3345.84
17:20:13|3345.79
17:20:14|3346.29
17:20:14|3346.23
17:20:15|3346.12
17:20:16|3344.7
17:20:17|3346.4
17:20:19|3346.67
17:20:19|3346.2
17:20:20|3346.05
17:20:21|3346.02
17:20:23|3346.29
17:20:23|3346.19
17:20:24|3346.55
17:20:25|3346.22
17:20:26|3345.42
17:20:27|3345.01
17:20:28|3345.15
17:20:29|3345.8
17:20:30|3345.93
17:20:31|3345.05
17:20:32|3345.94
17:20:34|3345.63
17:20:34|3346.46
17:20:35|3345.98
17:20:36|3345.96
17:20:37|3346.44
17:20:38|3346.08
17:20:39|3346.21
17:20:40|3346.46
17:20:41|3346.38
17:20:44|3346.6
17:20:44|3346.01
17:20:46|3346.01
17:20:46|3346.01
17:20:47|3346.14
17:20:49|3344.68
17:20:50|3344.22
17:20:51|3344.15
17:20:52|3343.9
17:20:53|3344.03
17:20:55|3343.81
17:20:55|3342.65
17:20:57|3342.91
17:20:57|3342.72
17:20:58|3342.62
17:20:59|3342.93
17:21:01|3343.54
17:21:02|3344.6
17:21:03|3344.95
17:21:04|3344.65
17:21:05|3345.
17:21:06|3345.19
17:21:07|3345.62
17:21:08|3344.7
17:21:09|3344.62
17:21:10|3344.27
17:21:11|3344.05
17:21:12|3342.97
17:21:13|3343.28
17:21:14|3343.62
17:21:15|3342.82
17:21:16|3342.59
17:21:17|3342.7
17:21:18|3343.27
17:21:19|3344.94
17:21:20|3345.04
17:21:21|3345.23
17:21:22|3345.2
17:21:23|3345.23
17:21:25|3345.93
17:21:25|3345.62
17:21:26|3345.99
17:21:27|3346.64
17:21:28|3346.28
17:21:29|3346.01
17:21:30|3346.47
17:21:32|3346.26
17:21:33|3346.37
17:21:33|3346.55
17:21:34|3347.13
17:21:35|3347.13
17:21:36|3347.
17:21:38|3348.1
17:21:39|3347.57
17:21:39|3347.39
17:21:41|3347.81
17:21:43|3347.72
17:21:43|3347.08
17:21:45|3347.7
17:21:46|3347.44
17:21:47|3347.49
17:21:49|3347.72
17:21:49|3347.17
17:21:50|3347.3
17:21:51|3347.54
17:21:53|3347.55
17:21:54|3347.84
17:21:54|3347.75
17:21:55|3347.41
17:21:57|3347.45
17:21:58|3347.29
17:21:58|3347.83
17:21:59|3347.81
17:22:00|3347.59
17:22:01|3347.59
17:22:02|3347.01
17:22:04|3346.74
17:22:05|3347.54
17:22:06|3348.34
17:22:07|3348.28
17:22:08|3347.99
17:22:09|3349.26
17:22:10|3348.74
17:22:11|3347.9
17:22:12|3348.81
17:22:13|3349.18
17:22:14|3346.8
17:22:15|3347.98
17:22:16|3348.38
17:22:17|3348.48
17:22:18|3348.36
17:22:19|3348.61
17:22:20|3348.08
17:22:21|3348.41
17:22:22|3348.83
17:22:23|3348.32
17:22:24|3349.01
17:22:25|3349.99
17:22:26|3349.18
17:22:27|3349.74
17:22:28|3349.84
17:22:29|3348.61
17:22:30|3349.01
17:22:31|3349.19
17:22:32|3349.3
17:22:33|3350.36
17:22:34|3350.15
17:22:35|3349.17
17:22:36|3349.
17:22:37|3349.65
17:22:38|3349.71
17:22:39|3350.06
17:22:40|3349.17
17:22:41|3349.47
17:22:42|3349.7
17:22:44|3349.69
17:22:44|3349.26
17:22:45|3349.5
17:22:46|3349.45
17:22:48|3349.65
17:22:49|3349.51
17:22:50|3349.45
17:22:51|3349.36
17:22:52|3349.97
17:22:53|3349.52
17:22:54|3349.31
17:22:55|3348.75
17:22:56|3348.87
17:22:57|3349.8
17:22:59|3349.45
17:22:59|3349.3
17:23:00|3350.2
17:23:01|3350.39
17:23:02|3349.55
17:23:03|3350.05
17:23:04|3349.72
17:23:05|3349.9
17:23:06|3349.9
17:23:07|3349.72
17:23:08|3349.81
17:23:10|3349.67
17:23:11|3349.68
17:23:12|3349.54
17:23:13|3349.7
17:23:14|3350.24
17:23:15|3349.61
17:23:16|3349.99
17:23:17|3349.91
17:23:18|3350.06
17:23:19|3350.11
17:23:20|3350.15
17:23:21|3350.32
17:23:22|3350.42
17:23:23|3350.18
17:23:24|3350.11
17:23:25|3350.32
17:23:26|3350.
17:23:27|3349.92
17:23:28|3350.05
17:23:29|3350.37
17:23:30|3350.06
17:23:31|3349.89
17:23:32|3349.77
17:23:33|3350.12
17:23:34|3350.25
17:23:35|3349.76
17:23:36|3349.79
17:23:37|3349.92
17:23:38|3349.64
17:23:39|3349.64
17:23:40|3349.54
17:23:41|3349.54
17:23:42|3349.47
17:23:43|3349.77
17:23:45|3348.83
17:23:45|3348.57
17:23:46|3348.63
17:23:48|3348.89
17:23:49|3348.4
17:23:50|3349.55
17:23:51|3349.43
17:23:52|3349.77
17:23:52|3349.49
17:23:54|3350.89
17:23:54|3350.87
17:23:56|3350.63
17:23:57|3351.23
17:23:58|3351.05
17:23:59|3351.68
17:24:00|3351.01
17:24:01|3352.
17:24:02|3351.84
17:24:03|3351.59
17:24:04|3352.28
17:24:05|3352.38
17:24:06|3351.31
17:24:07|3351.62
17:24:08|3351.37
17:24:09|3350.93
17:24:10|3350.93
17:24:11|3351.22
17:24:12|3351.51
17:24:13|3351.66
17:24:14|3350.99
17:24:15|3351.05
17:24:16|3351.21
17:24:17|3350.87
17:24:18|3350.82
17:24:19|3350.35
17:24:20|3350.6
17:24:21|3350.08
17:24:22|3350.22
17:24:23|3349.88
17:24:24|3350.11
17:24:25|3350.11
17:24:26|3350.18
17:24:27|3348.66
17:24:28|3348.7
17:24:29|3348.62
17:24:30|3348.96
17:24:31|3348.74
17:24:32|3348.75
17:24:33|3349.8
17:24:34|3350.02
17:24:35|3350.69
17:24:36|3350.8
17:24:37|3350.67
17:24:38|3350.61
17:24:39|3351.34
17:24:41|3351.26
17:24:41|3350.95
17:24:43|3351.9
17:24:43|3351.3
17:24:45|3351.08
17:24:46|3351.3
17:24:48|3351.52
17:24:48|3351.47
17:24:50|3351.06
17:24:51|3351.29
17:24:52|3352.08
17:24:53|3351.83
17:24:54|3351.56
17:24:55|3351.57
17:24:56|3351.6
17:24:57|3351.47
17:24:58|3351.6
17:24:59|3351.06
17:25:00|3351.19
17:25:02|3351.
17:25:02|3350.95
17:25:04|3351.14
17:25:05|3351.19
17:25:06|3351.
17:25:07|3350.86
17:25:09|3351.37
17:25:09|3351.75
17:25:10|3351.67
17:25:11|3351.72
17:25:12|3351.31
17:25:13|3351.35
17:25:14|3351.45
17:25:15|3351.3
17:25:16|3351.3
17:25:17|3350.97
17:25:18|3351.2
17:25:19|3351.41
17:25:20|3351.8
17:25:21|3351.46
17:25:22|3351.48
17:25:23|3351.69
17:25:24|3351.57
17:25:25|3351.57
17:25:27|3351.53
17:25:27|3351.6
17:25:28|3351.6
17:25:29|3351.6
17:25:30|3351.6
17:25:31|3351.32
17:25:32|3351.33
17:25:33|3351.54
17:25:34|3351.26
17:25:35|3351.26
17:25:36|3351.26
17:25:38|3351.26
17:25:38|3351.03
17:25:39|3351.03
17:25:40|3350.89
17:25:42|3350.97
17:25:42|3351.
17:25:43|3351.07
17:25:44|3351.45
17:25:46|3351.5
17:25:46|3351.66
17:25:48|3352.1
17:25:49|3352.31
17:25:49|3352.03
17:25:51|3352.74
17:25:51|3351.84
17:25:52|3351.47
17:25:53|3351.97
17:25:55|3351.29
17:25:56|3351.74
17:25:57|3351.61
17:25:58|3351.92
17:25:59|3352.11
17:26:01|3352.02
17:26:01|3351.76
17:26:02|3351.74
17:26:04|3351.81
17:26:05|3351.8
17:26:06|3350.8
17:26:07|3350.97
17:26:08|3350.85
17:26:09|3351.25
17:26:10|3351.2
17:26:11|3351.28
17:26:12|3350.83
17:26:13|3350.2
17:26:14|3349.64
17:26:15|3349.81
17:26:16|3350.59
17:26:17|3350.65
17:26:18|3351.25
17:26:19|3351.35
17:26:20|3351.75
17:26:21|3351.68
17:26:22|3351.22
17:26:23|3351.55
17:26:24|3351.38
17:26:25|3351.59
17:26:26|3351.15
17:26:27|3350.93
17:26:28|3350.9
17:26:29|3350.9
17:26:30|3350.67
17:26:31|3349.61
17:26:32|3348.48
17:26:33|3347.99
17:26:34|3347.96
17:26:35|3348.51
17:26:36|3348.28
17:26:37|3348.22
17:26:38|3348.04
17:26:39|3348.88
17:26:40|3349.05
17:26:41|3349.31
17:26:42|3349.54
17:26:43|3349.39
17:26:44|3352.8
17:26:45|3352.5
17:26:46|3351.71
17:26:47|3351.38
17:26:48|3351.91
17:26:50|3351.9
17:26:50|3351.9
17:26:52|3351.58
17:26:53|3351.49
17:26:54|3351.62
17:26:55|3351.69
17:26:56|3351.69
17:26:57|3351.88
17:26:58|3352.17
17:26:59|3352.57
17:27:00|3352.13
17:27:01|3351.99
17:27:02|3351.36
17:27:04|3352.13
17:27:04|3352.6
17:27:06|3352.44
17:27:06|3352.52
17:27:07|3353.02
17:27:08|3352.3
17:27:10|3352.49
17:27:11|3352.68
17:27:12|3352.27
17:27:12|3352.21
17:27:14|3353.16
17:27:14|3353.16
17:27:15|3352.86
17:27:16|3352.85
17:27:17|3355.23
17:27:18|3357.63
17:27:19|3357.21
17:27:21|3358.35
17:27:21|3358.39
17:27:22|3358.68
17:27:23|3358.78
17:27:24|3359.24
17:27:25|3360.2
17:27:26|3360.37
17:27:27|3361.49
17:27:28|3361.74
17:27:30|3361.79
17:27:30|3361.81
17:27:32|3361.82
17:27:33|3361.57
17:27:33|3362.37
17:27:34|3362.53
17:27:35|3363.2
17:27:36|3363.36
17:27:37|3362.22
17:27:38|3362.14
17:27:40|3361.38
17:27:40|3360.74
17:27:41|3360.23
17:27:43|3360.07
17:27:43|3359.98
17:27:44|3360.52
17:27:45|3360.54
17:27:46|3361.19
17:27:48|3360.45
17:27:49|3360.56
17:27:50|3359.97
17:27:51|3360.68
17:27:52|3360.61
17:27:54|3360.67
17:27:55|3360.37
17:27:55|3360.34
17:27:57|3361.31
17:27:58|3361.54
17:27:59|3359.98
17:28:00|3359.72
17:28:01|3361.
17:28:02|3362.07
17:28:03|3362.81
17:28:04|3362.79
17:28:05|3362.38
17:28:06|3362.84
17:28:07|3362.78
17:28:09|3361.42
17:28:09|3362.23
17:28:11|3364.13
17:28:12|3363.14
17:28:13|3363.41
17:28:14|3363.09
17:28:15|3362.02
17:28:16|3361.96
17:28:17|3362.18
17:28:18|3360.86
17:28:19|3361.01
17:28:20|3360.71
17:28:22|3361.37
17:28:22|3360.73
17:28:23|3360.9
17:28:24|3360.87
17:28:25|3359.89
17:28:26|3362.4
17:28:27|3361.95
17:28:29|3361.54
17:28:30|3361.96
17:28:30|3362.2
17:28:32|3361.89
17:28:33|3362.32
17:28:33|3362.5
17:28:34|3362.89
17:28:35|3362.55
17:28:36|3362.64
17:28:37|3363.01
17:28:39|3364.13
17:28:39|3363.52
17:28:40|3363.51
17:28:41|3362.94
17:28:42|3362.43
17:28:44|3362.7
17:28:44|3361.43
17:28:45|3360.84
17:28:46|3360.66
17:28:48|3360.88
17:28:49|3362.08
17:28:50|3362.9
17:28:51|3363.26
17:28:52|3363.45
17:28:53|3364.1
17:28:54|3364.4
17:28:55|3364.18
17:28:56|3364.89
17:28:57|3364.94
17:28:58|3363.83
17:28:59|3364.22
17:29:00|3364.33
17:29:01|3364.59
17:29:02|3363.6
17:29:03|3363.81
17:29:05|3364.45
17:29:06|3364.74
17:29:06|3364.5
17:29:08|3364.63
17:29:09|3365.72
17:29:09|3365.38
17:29:10|3364.91
17:29:12|3364.51
17:29:12|3364.45
17:29:13|3364.4
17:29:14|3363.4
17:29:15|3362.84
17:29:17|3363.3
17:29:17|3363.92
17:29:18|3363.88
17:29:19|3365.17
17:29:20|3364.3
17:29:21|3364.72
17:29:23|3363.99
17:29:23|3363.34
17:29:25|3362.97
17:29:25|3362.89
17:29:26|3363.01
17:29:27|3362.89
17:29:28|3362.61
17:29:29|3362.55
17:29:30|3361.32
17:29:31|3362.22
17:29:32|3362.33
17:29:34|3361.58
17:29:34|3361.7
17:29:35|3360.58
17:29:36|3360.16
17:29:37|3360.39
17:29:39|3360.11
17:29:39|3359.81
17:29:41|3359.89
17:29:41|3359.64
17:29:42|3359.58
17:29:43|3359.33
17:29:44|3359.18
17:29:45|3359.79
17:29:47|3360.03
17:29:48|3359.63
17:29:48|3359.66
17:29:49|3359.63
17:29:51|3359.62
17:29:53|3359.86
17:29:53|3358.06
17:29:55|3357.92
17:29:55|3357.97
17:29:56|3357.47
17:29:58|3357.54
17:29:59|3357.59
17:29:59|3357.81
17:30:01|3357.78
17:30:02|3356.56
17:30:03|3358.06
17:30:04|3358.77
17:30:05|3358.18
17:30:06|3358.
17:30:07|3359.52
17:30:09|3359.48
17:30:09|3357.4
17:30:10|3357.33
17:30:11|3356.95
17:30:12|3356.9
17:30:13|3356.75
17:30:14|3356.45
17:30:16|3356.26
17:30:16|3352.82
17:30:17|3355.53
17:30:18|3355.57
17:30:19|3355.26
17:30:20|3355.19
17:30:21|3354.2
17:30:22|3353.01
17:30:23|3352.8
17:30:24|3354.95
17:30:25|3355.18
17:30:26|3353.92
17:30:27|3353.99
17:30:29|3353.4
17:30:29|3353.05
17:30:30|3349.61
17:30:31|3350.99
17:30:32|3350.58
17:30:33|3349.37
17:30:34|3349.48
17:30:35|3349.57
17:30:37|3349.04
17:30:37|3348.95
17:30:38|3350.21
17:30:39|3350.23
17:30:40|3349.35
17:30:41|3349.5
17:30:42|3350.41
17:30:43|3350.67
17:30:44|3350.39
17:30:45|3351.8
17:30:46|3351.87
17:30:47|3351.94
17:30:48|3351.57
17:30:50|3351.7
17:30:50|3352.53
17:30:52|3352.35
17:30:53|3351.59
17:30:54|3351.64
17:30:55|3350.96
17:30:55|3350.85
17:30:57|3350.48
17:30:57|3350.25
17:30:58|3350.16
17:31:00|3350.43
17:31:00|3350.21
17:31:02|3350.89
17:31:02|3350.67
17:31:04|3349.54
17:31:05|3350.81
17:31:06|3351.29
17:31:08|3350.22
17:31:09|3350.07
17:31:09|3349.89
17:31:10|3349.51
17:31:12|3349.41
17:31:13|3349.14
17:31:13|3348.58
17:31:14|3348.09
17:31:16|3347.79
17:31:17|3348.86
17:31:17|3348.54
17:31:19|3349.41
17:31:20|3350.
17:31:20|3349.58
17:31:21|3349.79
17:31:22|3349.77
17:31:23|3348.85
17:31:25|3349.08
17:31:25|3350.35
17:31:26|3349.93
17:31:27|3349.01
17:31:29|3349.67
17:31:29|3347.75
17:31:30|3347.7
17:31:31|3346.82
17:31:32|3346.57
17:31:33|3346.64
17:31:34|3346.95
17:31:35|3346.15
17:31:36|3347.8
17:31:37|3347.2
17:31:38|3347.26
17:31:40|3345.73
17:31:40|3345.62
17:31:41|3347.08
17:31:42|3347.73
17:31:43|3347.8
17:31:44|3346.57
17:31:45|3346.52
17:31:47|3346.2
17:31:47|3345.82
17:31:48|3346.04
17:31:50|3345.8
17:31:50|3344.95
17:31:52|3345.57
17:31:52|3345.6
17:31:53|3345.32
17:31:54|3344.56
17:31:57|3344.64
17:31:57|3345.28
17:31:59|3345.13
17:32:00|3344.57
17:32:00|3345.41
17:32:02|3345.58
17:32:03|3347.
17:32:03|3346.26
17:32:04|3346.91
17:32:05|3346.59
17:32:06|3346.96
17:32:07|3348.12
17:32:09|3347.93
17:32:09|3347.63
17:32:11|3347.86
17:32:11|3346.62
17:32:13|3345.91
17:32:14|3345.9
17:32:15|3345.21
17:32:16|3344.41
17:32:18|3342.37
17:32:19|3343.4
17:32:19|3343.99
17:32:20|3343.81
17:32:21|3343.33
17:32:23|3343.54
17:32:24|3342.95
17:32:25|3343.01
17:32:26|3342.97
17:32:27|3342.72
17:32:28|3343.5
17:32:29|3343.15
17:32:29|3342.81
17:32:30|3341.89
17:32:31|3341.86
17:32:32|3342.4
17:32:33|3342.39
17:32:34|3343.13
17:32:35|3342.27
17:32:37|3342.32
17:32:38|3342.98
17:32:39|3342.53
17:32:39|3342.55
17:32:41|3343.17
17:32:42|3343.72
17:32:43|3343.42
17:32:44|3343.14
17:32:45|3342.44
17:32:45|3342.23
17:32:46|3342.87
17:32:47|3342.31
17:32:49|3342.19
17:32:50|3342.34
17:32:51|3342.41
17:32:52|3342.43
17:32:53|3342.64
17:32:54|3342.29
17:32:55|3342.12
17:32:56|3342.12
17:32:57|3342.83
17:32:58|3343.8
17:32:59|3343.62
17:33:00|3344.34
17:33:01|3344.12
17:33:02|3344.62
17:33:03|3345.21
17:33:04|3346.45
17:33:05|3345.41
17:33:06|3345.11
17:33:07|3345.82
17:33:08|3345.88
17:33:10|3345.6
17:33:10|3346.23
17:33:11|3346.07
17:33:12|3347.4
17:33:13|3347.55
17:33:14|3347.51
17:33:15|3346.83
17:33:16|3346.05
17:33:17|3345.79
17:33:19|3345.5
17:33:20|3345.6
17:33:21|3345.77
17:33:22|3345.14
17:33:22|3345.95
17:33:23|3345.27
17:33:25|3344.65
17:33:26|3345.89
17:33:27|3345.53
17:33:27|3344.33
17:33:29|3344.4
17:33:30|3344.35
17:33:31|3345.95
17:33:31|3346.24
17:33:32|3346.46
17:33:34|3346.43
17:33:35|3346.25
17:33:36|3346.36
17:33:37|3346.43
17:33:38|3346.6
17:33:39|3346.52
17:33:40|3347.64
17:33:41|3348.
17:33:42|3348.19
17:33:43|3348.86
17:33:44|3348.56
17:33:45|3347.97
17:33:46|3348.12
17:33:47|3347.64
17:33:48|3347.64
17:33:49|3348.11
17:33:50|3348.36
17:33:51|3348.28
17:33:52|3348.69
17:33:54|3348.39
17:33:54|3348.33
17:33:55|3348.21
17:33:56|3347.91
17:33:58|3347.82
17:33:58|3348.74
17:34:00|3348.74
17:34:01|3348.61
17:34:01|3348.28
17:34:03|3348.11
17:34:03|3348.27
17:34:04|3346.75
17:34:06|3346.84
17:34:07|3346.6
17:34:08|3346.5
17:34:08|3345.2
17:34:10|3344.49
17:34:11|3345.49
17:34:11|3345.
17:34:12|3345.08
17:34:13|3344.92
17:34:14|3344.71
17:34:15|3343.83
17:34:16|3342.8
17:34:17|3343.19
17:34:19|3344.2
17:34:20|3344.37
17:34:21|3344.29
17:34:22|3343.86
17:34:23|3343.12
17:34:24|3342.76
17:34:25|3342.98
17:34:26|3342.76
17:34:27|3342.44
17:34:28|3342.46
17:34:29|3342.05
17:34:30|3342.25
17:34:31|3342.18
17:34:32|3341.64
17:34:33|3342.25
17:34:34|3340.35
17:34:35|3339.79
17:34:36|3339.89
17:34:37|3339.38
17:34:38|3339.56
17:34:39|3338.99
17:34:40|3339.58
17:34:41|3340.99
17:34:42|3340.83
17:34:43|3340.4
17:34:44|3340.59
17:34:45|3340.61
17:34:46|3339.96
17:34:47|3339.33
17:34:48|3340.24
17:34:49|3340.4
17:34:50|3340.29
17:34:51|3339.74
17:34:52|3340.37
17:34:54|3340.19
17:34:55|3339.83
17:34:56|3340.8
17:34:58|3339.59
17:34:58|3339.53
17:34:59|3340.35
17:35:01|3340.33
17:35:01|3340.66
17:35:02|3340.15
17:35:03|3339.72
17:35:05|3339.99
17:35:06|3339.24
17:35:07|3339.99
17:35:08|3340.16
17:35:09|3339.56
17:35:10|3339.29
17:35:11|3338.73
17:35:12|3339.03
17:35:13|3338.82
17:35:14|3339.23
17:35:15|3338.67
17:35:16|3339.04
17:35:17|3339.04
17:35:18|3338.34
17:35:19|3338.64
17:35:20|3339.2
17:35:21|3340.08
17:35:22|3338.75
17:35:23|3340.59
17:35:24|3340.27
17:35:25|3340.27
17:35:26|3340.03
17:35:27|3340.21
17:35:28|3340.06
17:35:29|3339.94
17:35:30|3339.22
17:35:31|3338.78
17:35:32|3338.42
17:35:33|3338.87
17:35:34|3339.15
17:35:35|3340.35
17:35:36|3340.05
17:35:37|3339.03
17:35:38|3339.07
17:35:39|3339.14
17:35:40|3338.38
17:35:41|3338.65
17:35:42|3337.69
17:35:43|3338.2
17:35:44|3338.16
17:35:45|3339.09
17:35:46|3339.51
17:35:47|3340.38
17:35:48|3340.12
17:35:49|3339.96
17:35:50|3340.25
17:35:51|3339.01
17:35:52|3339.19
17:35:53|3339.55
17:35:54|3339.41
17:35:55|3338.6
17:35:56|3339.03
17:35:58|3339.21
17:35:59|3339.23
17:35:59|3338.48
17:36:00|3338.99
17:36:01|3337.86
17:36:02|3337.79
17:36:04|3336.97
17:36:04|3336.
17:36:05|3336.22
17:36:07|3335.45
17:36:07|3336.
17:36:09|3334.83
17:36:10|3334.88
17:36:11|3334.08
17:36:12|3334.84
17:36:13|3335.81
17:36:13|3335.89
17:36:15|3336.8
17:36:16|3336.6
17:36:17|3336.82
17:36:17|3336.82
17:36:19|3336.82
17:36:20|3335.09
17:36:20|3336.25
17:36:21|3336.01
17:36:23|3337.56
17:36:24|3337.61
17:36:25|3337.68
17:36:26|3339.43
17:36:27|3339.87
17:36:28|3340.94
17:36:29|3339.85
17:36:30|3339.94
17:36:31|3340.45
17:36:32|3339.75
17:36:33|3340.87
17:36:34|3340.07
17:36:35|3340.13
17:36:36|3339.96
17:36:37|3340.39
17:36:38|3340.
17:36:39|3341.59
17:36:40|3341.14
17:36:41|3341.21
17:36:42|3341.03
17:36:43|3341.61
17:36:44|3340.62
17:36:46|3340.81
17:36:46|3340.92
17:36:47|3341.34
17:36:48|3340.31
17:36:49|3340.43
17:36:50|3339.93
17:36:52|3340.71
17:36:52|3341.86
17:36:53|3341.76
17:36:54|3341.86
17:36:56|3341.65
17:36:58|3341.42
17:36:59|3341.61
17:37:00|3340.24
17:37:01|3339.71
17:37:02|3339.95
17:37:04|3340.29
17:37:05|3341.4
17:37:05|3341.24
17:37:07|3341.36
17:37:08|3341.99
17:37:08|3341.39
17:37:10|3340.54
17:37:10|3340.3
17:37:12|3339.98
17:37:12|3339.6
17:37:13|3339.74
17:37:15|3338.73
17:37:15|3340.23
17:37:16|3340.05
17:37:18|3339.63
17:37:19|3339.77
17:37:20|3340.61
17:37:20|3339.85
17:37:21|3338.81
17:37:22|3339.35
17:37:23|3339.21
17:37:25|3337.98
17:37:26|3337.22
17:37:27|3337.27
17:37:27|3336.58
17:37:28|3335.81
17:37:30|3335.15
17:37:30|3334.47
17:37:32|3334.81
17:37:32|3334.3
17:37:33|3334.21
17:37:34|3335.63
17:37:36|3335.62
17:37:37|3335.63
17:37:37|3335.74
17:37:38|3336.23
17:37:39|3335.69
17:37:41|3335.19
17:37:41|3335.64
17:37:42|3334.81
17:37:43|3334.81
17:37:45|3334.55
17:37:45|3335.09
17:37:46|3336.37
17:37:48|3334.89
17:37:48|3335.08
17:37:49|3335.59
17:37:51|3334.41
17:37:52|3334.59
17:37:53|3334.14
17:37:53|3333.69
17:37:54|3333.75
17:37:56|3333.85
17:37:58|3333.42
17:37:59|3333.23
17:38:00|3333.95
17:38:02|3333.
17:38:03|3332.52
17:38:03|3333.6
17:38:04|3333.49
17:38:06|3332.54
17:38:06|3332.36
17:38:07|3331.67
17:38:09|3332.39
17:38:10|3332.19
17:38:10|3331.85
17:38:11|3331.27
17:38:13|3332.68
17:38:14|3332.6
17:38:14|3332.79
17:38:16|3333.65
17:38:17|3333.41
17:38:17|3332.72
17:38:18|3334.05
17:38:20|3334.67
17:38:20|3334.6
17:38:21|3334.05
17:38:22|3334.56
17:38:24|3334.26
17:38:25|3335.3
17:38:26|3335.01
17:38:27|3334.05
17:38:28|3333.83
17:38:29|3334.55
17:38:30|3335.31
17:38:31|3335.39
17:38:32|3335.85
17:38:33|3336.53
17:38:34|3337.17
17:38:35|3336.75
17:38:36|3336.62
17:38:37|3336.28
17:38:38|3336.78
17:38:40|3338.08
17:38:40|3338.68
17:38:42|3338.76
17:38:42|3337.43
17:38:43|3337.79
17:38:45|3336.6
17:38:45|3336.72
17:38:47|3336.12
17:38:48|3335.79
17:38:48|3335.41
17:38:50|3335.43
17:38:50|3334.78
17:38:51|3334.47
17:38:53|3334.42
17:38:54|3334.71
17:38:55|3334.19
17:38:55|3334.46
17:38:56|3334.52
17:38:59|3334.77
17:38:59|3335.63
17:39:01|3335.24
17:39:01|3336.2
17:39:03|3336.92
17:39:05|3335.72
17:39:06|3335.29
17:39:07|3334.7
17:39:08|3334.69
17:39:09|3334.86
17:39:10|3334.04
17:39:11|3333.11
17:39:12|3333.61
17:39:13|3334.4
17:39:15|3333.52
17:39:15|3332.61
17:39:17|3332.19
17:39:17|3331.42
17:39:19|3331.78
17:39:19|3331.56
17:39:21|3332.92
17:39:22|3332.43
17:39:22|3332.8
17:39:23|3331.75
17:39:24|3331.43
17:39:25|3331.3
17:39:26|3331.2
17:39:28|3331.32
17:39:29|3331.52
17:39:29|3332.
17:39:31|3331.35
17:39:32|3331.4
17:39:33|3330.93
17:39:33|3331.5
17:39:34|3331.54
17:39:35|3331.81
17:39:36|3331.83
17:39:37|3331.35
17:39:39|3331.63
17:39:39|3330.91
17:39:40|3331.09
17:39:42|3331.39
17:39:43|3331.41
17:39:44|3331.07
17:39:44|3331.58
17:39:45|3331.41
17:39:46|3331.19
17:39:48|3330.81
17:39:49|3330.71
17:39:50|3332.08
17:39:51|3331.95
17:39:52|3329.55
17:39:53|3328.98
17:39:54|3329.83
17:39:55|3329.98
17:39:56|3330.1
17:39:57|3329.72
17:39:58|3329.89
17:40:00|3330.82
17:40:00|3330.94
17:40:01|3331.3
17:40:03|3332.2
17:40:04|3332.97
17:40:04|3332.09
17:40:05|3332.37
17:40:06|3332.6
17:40:07|3333.23
17:40:08|3333.08
17:40:09|3333.53
17:40:11|3334.33
17:40:11|3333.9
17:40:13|3334.33
17:40:14|3334.41
17:40:14|3333.21
17:40:16|3332.17
17:40:17|3331.67
17:40:18|3331.73
17:40:19|3332.09
17:40:19|3331.83
17:40:20|3332.06
17:40:22|3331.98
17:40:22|3331.98
17:40:24|3332.69
17:40:25|3333.27
17:40:25|3333.28
17:40:26|3333.15
17:40:27|3333.35
17:40:28|3333.35
17:40:30|3331.66
17:40:31|3331.9
17:40:32|3332.03
17:40:33|3331.51
17:40:34|3331.44
17:40:34|3331.43
17:40:36|3330.61
17:40:37|3330.83
17:40:38|3331.22
17:40:39|3331.58
17:40:40|3332.01
17:40:41|3331.53
17:40:42|3330.73
17:40:43|3330.77
17:40:44|3330.91
17:40:45|3330.91
17:40:46|3330.98
17:40:47|3330.98
17:40:48|3330.23
17:40:49|3330.94
17:40:50|3330.45
17:40:51|3330.61
17:40:52|3330.71
17:40:53|3330.
17:40:54|3329.64
17:40:55|3329.05
17:40:56|3329.73
17:40:57|3328.9
17:40:58|3328.3
17:40:59|3328.37
17:41:01|3328.08
17:41:01|3328.43
17:41:02|3328.2
17:41:05|3328.8
17:41:05|3328.02
17:41:06|3329.
17:41:08|3328.45
17:41:09|3328.59
17:41:10|3328.65
17:41:11|3327.02
17:41:12|3327.48
17:41:13|3324.96
17:41:14|3326.01
17:41:15|3326.98
17:41:16|3327.94
17:41:17|3327.79
17:41:18|3326.08
17:41:19|3325.74
17:41:20|3324.93
17:41:21|3325.61
17:41:22|3327.97
17:41:23|3326.21
17:41:24|3325.5
17:41:25|3326.94
17:41:26|3328.4
17:41:27|3326.96
17:41:28|3326.61
17:41:29|3327.99
17:41:30|3328.25
17:41:31|3330.08
17:41:32|3329.77
17:41:33|3330.21
17:41:34|3330.41
17:41:35|3330.52
17:41:36|3331.42
17:41:37|3330.75
17:41:38|3329.71
17:41:39|3329.76
17:41:40|3329.89
17:41:42|3329.92
17:41:42|3330.11
17:41:43|3329.6
17:41:44|3329.91
17:41:45|3329.41
17:41:46|3330.4
17:41:47|3330.28
17:41:48|3329.01
17:41:49|3329.71
17:41:50|3328.6
17:41:51|3328.93
17:41:52|3329.16
17:41:54|3329.4
17:41:54|3329.27
17:41:55|3328.82
17:41:56|3328.2
17:41:57|3327.58
17:41:58|3326.95
17:41:59|3326.98
17:42:00|3327.53
17:42:02|3327.2
17:42:03|3327.09
17:42:03|3326.35
17:42:05|3325.68
17:42:06|3324.8
17:42:07|3325.02
17:42:08|3324.8
17:42:09|3324.15
17:42:10|3324.
17:42:11|3323.51
17:42:12|3321.87
17:42:13|3322.09
17:42:14|3323.2
17:42:15|3323.26
17:42:16|3322.19
17:42:17|3321.61
17:42:18|3321.95
17:42:19|3322.65
17:42:20|3323.07
17:42:21|3321.58
17:42:22|3321.39
17:42:23|3321.62
17:42:24|3320.35
17:42:26|3321.39
17:42:26|3321.61
17:42:27|3322.6
17:42:28|3323.61
17:42:29|3323.
17:42:30|3322.
17:42:31|3322.2
17:42:33|3321.79
17:42:33|3322.2
17:42:34|3322.38
17:42:35|3323.27
17:42:36|3323.58
17:42:37|3323.27
17:42:38|3321.6
17:42:39|3321.34
17:42:40|3320.48
17:42:42|3320.68
17:42:42|3320.81
17:42:44|3320.4
17:42:44|3320.26
17:42:45|3319.93
17:42:46|3319.01
17:42:47|3319.37
17:42:49|3317.23
17:42:50|3315.64
17:42:50|3315.11
17:42:51|3313.58
17:42:52|3314.52
17:42:54|3315.91
17:42:55|3317.38
17:42:55|3318.23
17:42:57|3317.72
17:42:57|3317.01
17:42:58|3318.08
17:43:00|3319.44
17:43:00|3319.
17:43:02|3320.39
17:43:03|3320.73
17:43:04|3320.19
17:43:05|3320.05
17:43:06|3320.64
17:43:07|3320.49
17:43:08|3320.88
17:43:09|3319.76
17:43:10|3319.87
17:43:11|3319.38
17:43:12|3320.61
17:43:13|3319.91
17:43:15|3318.77
17:43:16|3318.87
17:43:17|3320.41
17:43:17|3319.71
17:43:19|3320.08
17:43:19|3320.35
17:43:21|3321.64
17:43:22|3322.5
17:43:22|3322.89
17:43:23|3323.37
17:43:24|3323.6
17:43:25|3323.48
17:43:27|3323.48
17:43:27|3325.
17:43:28|3324.91
17:43:30|3323.87
17:43:30|3322.8
17:43:32|3322.09
17:43:32|3320.96
17:43:33|3321.33
17:43:35|3321.75
17:43:35|3323.19
17:43:37|3322.74
17:43:38|3322.41
17:43:38|3323.57
17:43:40|3323.52
17:43:41|3323.54
17:43:41|3323.52
17:43:43|3324.46
17:43:43|3324.87
17:43:45|3325.01
17:43:46|3324.12
17:43:46|3324.
17:43:47|3323.81
17:43:48|3323.74
17:43:50|3324.21
17:43:51|3324.93
17:43:52|3324.08
17:43:53|3324.39
17:43:54|3325.02
17:43:54|3324.81
17:43:56|3324.86
17:43:56|3324.85
17:43:57|3325.18
17:43:58|3325.68
17:44:00|3326.08
17:44:00|3326.71
17:44:02|3326.9
17:44:02|3325.27
17:44:05|3324.77
17:44:06|3323.15
17:44:06|3322.64
17:44:08|3323.04
17:44:08|3322.65
17:44:09|3322.21
17:44:11|3321.96
17:44:11|3321.12
17:44:12|3320.51
17:44:14|3320.67
17:44:15|3321.99
17:44:16|3323.2
17:44:17|3323.41
17:44:18|3323.81
17:44:18|3324.59
17:44:19|3324.41
17:44:21|3325.08
17:44:23|3325.25
17:44:23|3325.35
17:44:24|3325.59
17:44:25|3325.47
17:44:27|3324.92
17:44:27|3325.45
17:44:28|3325.49
17:44:29|3325.07
17:44:31|3325.38
17:44:31|3324.64
17:44:32|3325.58
17:44:33|3326.53
17:44:34|3326.22
17:44:35|3326.27
17:44:37|3326.41
17:44:37|3325.93
17:44:38|3326.51
17:44:39|3326.56
17:44:40|3327.47
17:44:41|3327.94
17:44:42|3327.91
17:44:43|3328.08
17:44:44|3327.7
17:44:45|3328.15
17:44:46|3327.97
17:44:47|3327.28
17:44:49|3327.53
17:44:49|3327.52
17:44:50|3327.05
17:44:51|3327.41
17:44:52|3328.21
17:44:53|3327.43
17:44:54|3326.39
17:44:55|3326.8
17:44:56|3326.13
17:44:57|3326.78
17:44:59|3325.19
17:44:59|3325.57
17:45:00|3326.8
17:45:01|3326.68
17:45:02|3324.98
17:45:04|3324.79
17:45:05|3325.8
17:45:06|3325.82
17:45:07|3324.87
17:45:08|3323.5
17:45:09|3324.
17:45:10|3324.59
17:45:11|3326.01
17:45:12|3325.81
17:45:13|3326.59
17:45:14|3326.13
17:45:16|3325.88
17:45:16|3326.74
17:45:17|3326.08
17:45:18|3326.4
17:45:19|3326.72
17:45:21|3327.49
17:45:22|3327.99
17:45:22|3327.11
17:45:23|3328.4
17:45:25|3327.83
17:45:26|3328.72
17:45:27|3328.22
17:45:28|3326.4
17:45:29|3326.88
17:45:29|3327.37
17:45:30|3327.21
17:45:32|3327.53
17:45:33|3328.04
17:45:34|3328.19
17:45:35|3328.45
17:45:36|3327.91
17:45:37|3328.61
17:45:38|3328.65
17:45:39|3328.62
17:45:40|3328.61
17:45:41|3328.51
17:45:42|3328.51
17:45:43|3329.34
17:45:44|3329.42
17:45:45|3329.42
17:45:46|3328.72
17:45:47|3328.34
17:45:48|3328.19
17:45:49|3328.89
17:45:50|3329.42
17:45:51|3329.13
17:45:52|3329.36
17:45:53|3329.09
17:45:54|3329.95
17:45:55|3329.4
17:45:56|3330.
17:45:57|3330.23
17:45:58|3330.82
17:45:59|3330.46
17:46:00|3331.4
17:46:01|3331.61
17:46:02|3331.79
17:46:03|3332.12
17:46:04|3331.69
17:46:06|3330.08
17:46:06|3329.85
17:46:08|3329.8
17:46:08|3331.03
17:46:09|3330.79
17:46:11|3330.5
17:46:12|3330.99
17:46:13|3329.43
17:46:15|3330.93
17:46:16|3329.96
17:46:17|3329.91
17:46:17|3329.9
17:46:19|3329.18
17:46:19|3329.38
17:46:20|3329.05
17:46:21|3329.06
17:46:22|3328.19
17:46:23|3327.44
17:46:25|3326.8
17:46:26|3326.35
17:46:26|3326.06
17:46:27|3325.92
17:46:29|3325.
17:46:29|3324.72
17:46:30|3325.42
17:46:32|3324.57
17:46:33|3324.89
17:46:33|3324.09
17:46:34|3324.89
17:46:35|3325.54
17:46:36|3325.56
17:46:37|3325.99
17:46:38|3325.4
17:46:40|3325.46
17:46:41|3325.87
17:46:42|3326.04
17:46:42|3325.17
17:46:44|3326.37
17:46:45|3326.74
17:46:45|3326.52
17:46:46|3326.91
17:46:47|3327.55
17:46:49|3327.55
17:46:49|3325.75
17:46:50|3325.77
17:46:51|3325.86
17:46:53|3325.16
17:46:53|3325.81
17:46:54|3326.02
17:46:56|3325.61
17:46:57|3324.76
17:46:58|3325.09
17:46:59|3325.3
17:46:59|3325.
17:47:01|3325.39
17:47:01|3325.6
17:47:03|3325.73
17:47:03|3327.19
17:47:04|3326.85
17:47:07|3327.81
17:47:08|3328.31
17:47:09|3328.49
17:47:10|3329.05
17:47:10|3329.23
17:47:12|3329.09
17:47:12|3329.2
17:47:13|3329.21
17:47:14|3327.54
17:47:16|3327.94
17:47:17|3327.92
17:47:18|3328.2
17:47:19|3327.61
17:47:20|3326.57
17:47:21|3326.44
17:47:22|3327.27
17:47:23|3327.54
17:47:24|3325.67
17:47:25|3324.92
17:47:26|3324.69
17:47:27|3324.46
17:47:28|3324.58
17:47:30|3324.45
17:47:31|3324.48
17:47:31|3324.77
17:47:32|3325.51
17:47:33|3324.6
17:47:34|3324.47
17:47:35|3323.08
17:47:36|3323.11
17:47:37|3323.02
17:47:38|3323.27
17:47:39|3322.29
17:47:40|3322.6
17:47:41|3322.33
17:47:42|3322.6
17:47:43|3322.63
17:47:45|3322.62
17:47:45|3321.82
17:47:46|3321.5
17:47:47|3322.
17:47:48|3321.45
17:47:49|3321.28
17:47:50|3320.82
17:47:51|3322.2
17:47:52|3322.64
17:47:53|3322.5
17:47:54|3322.08
17:47:55|3322.6
17:47:56|3322.61
17:47:57|3321.98
17:47:59|3322.9
17:48:00|3323.34
17:48:01|3322.89
17:48:01|3323.31
17:48:03|3322.63
17:48:03|3322.07
17:48:05|3322.19
17:48:05|3321.81
17:48:08|3322.08
17:48:09|3321.56
17:48:10|3320.96
17:48:11|3320.36
17:48:12|3320.79
17:48:13|3321.71
17:48:15|3322.28
17:48:16|3321.34
17:48:17|3321.77
17:48:18|3322.17
17:48:19|3322.02
17:48:20|3321.04
17:48:21|3322.19
17:48:21|3322.46
17:48:22|3322.11
17:48:23|3322.77
17:48:24|3322.66
17:48:25|3322.41
17:48:26|3322.77
17:48:27|3322.57
17:48:29|3322.67
17:48:30|3322.96
17:48:30|3322.23
17:48:32|3321.92
17:48:33|3323.25
17:48:34|3323.22
17:48:34|3322.55
17:48:36|3322.07
17:48:37|3322.79
17:48:38|3322.83
17:48:38|3322.77
17:48:40|3321.74
17:48:41|3322.36
17:48:41|3321.99
17:48:43|3322.06
17:48:44|3322.95
17:48:45|3323.41
17:48:46|3323.34
17:48:47|3323.36
17:48:48|3323.5
17:48:49|3323.19
17:48:50|3323.32
17:48:51|3323.16
17:48:52|3324.26
17:48:53|3323.81
17:48:54|3323.79
17:48:55|3323.84
17:48:56|3323.81
17:48:57|3324.01
17:48:58|3324.05
17:48:59|3323.92
17:49:00|3324.1
17:49:01|3323.45
17:49:02|3322.71
17:49:03|3323.53
17:49:04|3323.4
17:49:05|3323.69
17:49:06|3323.69
17:49:07|3323.69
17:49:09|3323.83
17:49:09|3324.33
17:49:10|3324.7
17:49:12|3325.08
17:49:12|3325.21
17:49:14|3326.3
17:49:15|3325.39
17:49:16|3325.84
17:49:17|3325.79
17:49:18|3325.79
17:49:19|3325.92
17:49:21|3326.03
17:49:21|3326.5
17:49:22|3326.39
17:49:24|3326.47
17:49:24|3326.48
17:49:26|3326.02
17:49:26|3326.02
17:49:27|3325.06
17:49:28|3324.9
17:49:29|3324.97
17:49:30|3324.18
17:49:32|3324.23
17:49:32|3325.07
17:49:33|3324.85
17:49:34|3324.41
17:49:35|3324.62
17:49:36|3325.49
17:49:38|3323.81
17:49:39|3323.38
17:49:40|3323.92
17:49:41|3323.59
17:49:42|3323.94
17:49:43|3323.87
17:49:44|3323.
17:49:45|3322.96
17:49:46|3322.07
17:49:47|3322.29
17:49:48|3320.61
17:49:49|3321.3
17:49:50|3320.35
17:49:51|3320.77
17:49:52|3321.6
17:49:53|3321.63
17:49:54|3320.78
17:49:55|3321.2
17:49:56|3321.16
17:49:57|3321.16
17:49:58|3320.93
17:49:59|3320.29
17:50:00|3320.57
17:50:01|3320.99
17:50:02|3320.67
17:50:03|3322.
17:50:04|3321.13
17:50:05|3321.14
17:50:06|3321.15
17:50:07|3321.5
17:50:08|3320.67
17:50:10|3320.82
17:50:11|3320.82
17:50:12|3320.66
17:50:14|3321.39
17:50:15|3321.39
17:50:15|3321.56
17:50:17|3321.49
17:50:18|3321.5
17:50:19|3321.41
17:50:20|3321.41
17:50:21|3321.56
17:50:22|3320.52
17:50:23|3319.42
17:50:24|3317.96
17:50:25|3316.99
17:50:26|3317.52
17:50:27|3317.99
17:50:28|3317.45
17:50:29|3315.48
17:50:30|3315.31
17:50:31|3315.12
17:50:32|3315.73
17:50:33|3315.57
17:50:34|3314.45
17:50:35|3314.31
17:50:36|3314.15
17:50:37|3315.85
17:50:38|3316.21
17:50:39|3315.27
17:50:40|3315.42
17:50:41|3316.17
17:50:42|3315.68
17:50:43|3315.07
17:50:44|3314.53
17:50:45|3315.24
17:50:47|3314.6
17:50:47|3314.76
17:50:48|3314.01
17:50:49|3314.28
17:50:50|3313.77
17:50:52|3313.56
17:50:52|3314.11
17:50:54|3314.11
17:50:54|3314.16
17:50:56|3314.04
17:50:57|3314.83
17:50:58|3314.79
17:50:59|3314.95
17:51:00|3313.8
17:51:01|3314.65
17:51:02|3314.11
17:51:02|3315.76
17:51:04|3316.34
17:51:05|3317.1
17:51:05|3317.08
17:51:07|3318.08
17:51:07|3318.2
17:51:08|3318.2
17:51:10|3318.76
17:51:10|3319.32
17:51:12|3319.98
17:51:13|3320.34
17:51:13|3320.65
17:51:15|3322.55
17:51:15|3320.67
17:51:16|3320.05
17:51:18|3320.1
17:51:19|3319.93
17:51:21|3319.39
17:51:21|3319.06
17:51:22|3318.85
17:51:24|3318.46
17:51:25|3317.27
17:51:25|3317.24
17:51:27|3316.5
17:51:27|3316.3
17:51:28|3315.79
17:51:29|3315.02
17:51:31|3315.79
17:51:32|3316.8
17:51:33|3316.6
17:51:34|3315.59
17:51:35|3315.75
17:51:36|3315.47
17:51:37|3316.39
17:51:38|3317.2
17:51:39|3317.33
17:51:40|3318.05
17:51:41|3318.26
17:51:42|3317.99
17:51:43|3319.13
17:51:44|3319.06
17:51:45|3319.19
17:51:46|3319.59
17:51:47|3319.3
17:51:48|3319.69
17:51:49|3319.84
17:51:50|3320.33
17:51:51|3320.01
17:51:53|3320.24
17:51:53|3320.11
17:51:54|3319.5
17:51:55|3318.34
17:51:56|3318.48
17:51:58|3317.92
17:51:58|3317.91
17:51:59|3317.08
17:52:01|3317.76
17:52:01|3317.46
17:52:02|3318.45
17:52:03|3318.29
17:52:04|3317.47
17:52:05|3316.71
17:52:06|3316.7
17:52:07|3316.19
17:52:08|3315.79
17:52:09|3317.05
17:52:10|3316.42
17:52:11|3316.43
17:52:13|3314.29
17:52:13|3314.38
17:52:14|3315.03
17:52:16|3315.8
17:52:16|3315.76
17:52:17|3314.45
17:52:19|3315.44
17:52:20|3314.72
17:52:21|3314.03
17:52:22|3313.45
17:52:23|3314.02
17:52:24|3314.71
17:52:26|3315.29
17:52:26|3314.28
17:52:27|3313.8
17:52:28|3314.99
17:52:29|3314.4
17:52:31|3314.87
17:52:32|3314.34
17:52:32|3315.64
17:52:33|3315.96
17:52:35|3315.9
17:52:35|3314.81
17:52:36|3315.16
17:52:37|3315.33
17:52:39|3315.05
17:52:39|3314.81
17:52:41|3314.91
17:52:42|3315.19
17:52:43|3314.48
17:52:44|3314.53
17:52:45|3315.64
17:52:46|3315.72
17:52:47|3315.25
17:52:48|3315.77
17:52:49|3315.92
17:52:50|3315.6
17:52:51|3316.12
17:52:52|3315.96
17:52:53|3314.8
17:52:54|3314.83
17:52:55|3314.83
17:52:56|3314.83
17:52:57|3314.83
17:52:58|3315.33
17:52:59|3315.59
17:53:00|3315.03
17:53:01|3315.72
17:53:02|3316.2
17:53:03|3316.5
17:53:04|3316.81
17:53:05|3317.28
17:53:06|3316.87
17:53:07|3315.69
17:53:08|3315.5
17:53:09|3315.57
17:53:10|3315.79
17:53:11|3316.31
17:53:12|3316.79
17:53:13|3317.11
17:53:14|3316.68
17:53:15|3315.96
17:53:17|3315.47
17:53:17|3315.37
17:53:19|3314.88
17:53:20|3314.97
17:53:20|3314.52
17:53:21|3314.48
17:53:22|3314.66
17:53:23|3314.65
17:53:24|3314.76
17:53:25|3314.71
17:53:26|3314.98
17:53:27|3315.7
17:53:28|3315.63
17:53:29|3315.55
17:53:31|3316.03
17:53:32|3316.39
17:53:32|3316.72
17:53:33|3316.46
17:53:34|3315.86
17:53:36|3316.32
17:53:36|3316.2
17:53:38|3316.92
17:53:38|3317.5
17:53:39|3317.32
17:53:41|3317.32
17:53:42|3317.45
17:53:43|3317.23
17:53:44|3317.49
17:53:45|3317.05
17:53:46|3317.19
17:53:47|3316.9
17:53:48|3317.64
17:53:49|3317.21
17:53:50|3316.98
17:53:51|3316.94
17:53:52|3317.09
17:53:53|3317.18
17:53:54|3317.45
17:53:55|3317.15
17:53:56|3318.48
17:53:57|3318.6
17:53:58|3318.7
17:53:59|3318.74
17:54:00|3318.51
17:54:01|3318.63
17:54:02|3318.2
17:54:03|3317.84
17:54:04|3319.08
17:54:05|3319.19
17:54:06|3317.86
17:54:07|3317.87
17:54:08|3318.06
17:54:09|3317.79
17:54:10|3317.78
17:54:11|3317.03
17:54:12|3317.33
17:54:14|3317.64
17:54:15|3318.29
17:54:16|3319.55
17:54:18|3319.62
17:54:19|3320.08
17:54:20|3320.81
17:54:21|3320.8
17:54:22|3321.12
17:54:24|3321.64
17:54:24|3321.91
17:54:26|3322.01
17:54:27|3321.96
17:54:27|3321.55
17:54:28|3320.76
17:54:29|3321.06
17:54:30|3322.09
17:54:31|3321.65
17:54:33|3321.25
17:54:34|3322.08
17:54:36|3321.49
17:54:36|3321.08
17:54:37|3321.11
17:54:39|3321.05
17:54:40|3320.97
17:54:40|3320.36
17:54:42|3320.79
17:54:43|3320.79
17:54:44|3320.41
17:54:44|3320.61
17:54:46|3320.83
17:54:47|3320.5
17:54:48|3320.61
17:54:49|3320.55
17:54:50|3320.34
17:54:51|3321.04
17:54:52|3321.25
17:54:53|3321.36
17:54:54|3321.02
17:54:55|3321.03
17:54:56|3320.66
17:54:57|3320.97
17:54:58|3321.09
17:54:59|3320.69
17:55:00|3321.44
17:55:01|3321.02
17:55:02|3321.22
17:55:03|3321.15
17:55:04|3321.04
17:55:05|3320.2
17:55:06|3320.
17:55:07|3320.28
17:55:08|3319.24
17:55:09|3318.22
17:55:10|3318.84
17:55:11|3319.03
17:55:12|3318.56
17:55:13|3317.6
17:55:15|3317.41
17:55:15|3316.64
17:55:16|3316.87
17:55:17|3317.28
17:55:19|3316.21
17:55:19|3316.75
17:55:20|3316.83
17:55:21|3317.44
17:55:22|3317.46
17:55:24|3317.15
17:55:25|3317.44
17:55:26|3317.59
17:55:27|3317.39
17:55:28|3317.41
17:55:28|3317.57
17:55:29|3317.3
17:55:30|3317.38
17:55:31|3317.86
17:55:32|3318.9
17:55:33|3317.8
17:55:34|3317.84
17:55:36|3317.76
17:55:36|3318.46
17:55:37|3318.24
17:55:39|3318.28
17:55:39|3318.28
17:55:41|3318.58
17:55:42|3318.51
17:55:43|3319.45
17:55:43|3319.25
17:55:45|3319.32
17:55:45|3318.68
17:55:48|3318.97
17:55:49|3317.52
17:55:50|3318.06
17:55:51|3317.09
17:55:53|3317.12
17:55:53|3317.42
17:55:54|3317.29
17:55:55|3317.12
17:55:56|3316.99
17:55:57|3317.94
17:55:58|3316.08
17:55:59|3316.19
17:56:00|3316.17
17:56:01|3316.04
17:56:02|3316.09
17:56:03|3315.82
17:56:04|3315.67
17:56:05|3316.17
17:56:06|3316.75
17:56:07|3316.
17:56:08|3316.
17:56:10|3315.64
17:56:10|3315.3
17:56:11|3315.65
17:56:12|3317.2
17:56:14|3316.8
17:56:15|3316.97
17:56:17|3316.16
17:56:18|3318.15
17:56:19|3317.63
17:56:19|3317.73
17:56:21|3317.73
17:56:22|3317.85
17:56:23|3317.81
17:56:24|3318.35
17:56:25|3319.31
17:56:26|3319.87
17:56:27|3319.59
17:56:28|3319.74
17:56:29|3319.89
17:56:30|3320.
17:56:32|3319.68
17:56:33|3319.99
17:56:33|3319.1
17:56:34|3319.58
17:56:35|3319.12
17:56:37|3318.59
17:56:38|3318.56
17:56:38|3318.31
17:56:39|3318.69
17:56:40|3319.08
17:56:41|3319.98
17:56:42|3319.66
17:56:44|3319.95
17:56:44|3320.82
17:56:45|3320.5
17:56:47|3320.5
17:56:47|3320.72
17:56:49|3320.43
17:56:50|3320.79
17:56:51|3320.52
17:56:51|3320.52
17:56:53|3320.57
17:56:54|3320.77
17:56:54|3321.35
17:56:56|3321.6
17:56:57|3321.85
17:56:58|3321.45
17:56:59|3321.54
17:57:00|3321.16
17:57:01|3320.95
17:57:01|3321.54
17:57:02|3321.37
17:57:03|3320.6
17:57:05|3320.36
17:57:05|3320.46
17:57:06|3321.18
17:57:08|3321.44
17:57:09|3322.09
17:57:09|3322.52
17:57:11|3324.6
17:57:11|3324.49
17:57:13|3324.42
17:57:13|3324.19
17:57:15|3324.17
17:57:17|3323.83
17:57:18|3323.79
17:57:18|3323.81
17:57:19|3324.04
17:57:20|3322.91
17:57:21|3322.87
17:57:23|3322.55
17:57:24|3322.67
17:57:24|3322.83
17:57:25|3322.83
17:57:26|3322.96
17:57:28|3322.54
17:57:29|3322.91
17:57:29|3322.22
17:57:30|3322.4
17:57:32|3321.67
17:57:32|3320.92
17:57:34|3321.07
17:57:35|3320.53
17:57:36|3320.5
17:57:36|3319.84
17:57:37|3319.47
17:57:39|3319.96
17:57:40|3319.47
17:57:40|3319.74
17:57:42|3319.74
17:57:43|3319.99
17:57:44|3319.8
17:57:45|3320.02
17:57:46|3319.77
17:57:47|3319.77
17:57:47|3319.88
17:57:48|3320.02
17:57:49|3320.02
17:57:51|3320.18
17:57:52|3320.87
17:57:52|3320.85
17:57:54|3320.85
17:57:54|3321.2
17:57:55|3321.96
17:57:57|3322.78
17:57:57|3322.4
17:57:58|3322.42
17:57:59|3322.42
17:58:01|3322.82
17:58:02|3322.8
17:58:03|3322.66
17:58:04|3322.46
17:58:05|3321.41
17:58:05|3321.44
17:58:06|3322.19
17:58:07|3321.67
17:58:08|3321.82
17:58:10|3321.86
17:58:11|3321.86
17:58:12|3321.67
17:58:13|3321.24
17:58:14|3321.24
17:58:15|3320.36
17:58:16|3320.59
17:58:17|3320.54
17:58:19|3320.27
17:58:20|3319.81
17:58:21|3319.8
17:58:22|3320.
17:58:23|3320.32
17:58:24|3319.73
17:58:25|3320.13
17:58:26|3320.57
17:58:27|3320.06
17:58:28|3320.7
17:58:29|3320.58
17:58:30|3320.85
17:58:31|3320.93
17:58:32|3320.49
17:58:33|3320.81
17:58:35|3321.47
17:58:36|3321.51
17:58:37|3321.59
17:58:38|3321.49
17:58:39|3321.37
17:58:40|3321.84
17:58:41|3321.31
17:58:42|3322.1
17:58:43|3321.96
17:58:44|3321.76
17:58:45|3321.28
17:58:46|3321.56
17:58:47|3321.79
17:58:48|3321.76
17:58:49|3321.63
17:58:50|3321.63
17:58:51|3321.63
17:58:52|3322.17
17:58:53|3321.57
17:58:54|3322.04
17:58:55|3321.91
17:58:56|3321.94
17:58:57|3321.56
17:58:58|3321.08
17:59:00|3321.34
17:59:00|3320.42
17:59:02|3320.37
17:59:02|3320.12
17:59:03|3320.39
17:59:04|3320.25
17:59:05|3320.92
17:59:07|3319.95
17:59:08|3319.7
17:59:08|3319.17
17:59:09|3319.02
17:59:11|3319.01
17:59:11|3318.74
17:59:12|3319.22
17:59:13|3319.05
17:59:14|3319.05
17:59:16|3320.4
17:59:16|3319.46
17:59:18|3318.9
17:59:20|3318.9
17:59:21|3319.46
17:59:22|3319.7
17:59:23|3320.37
17:59:24|3320.62
17:59:25|3320.62
17:59:27|3321.1
17:59:28|3321.11
17:59:29|3321.39
17:59:30|3321.38
17:59:31|3321.72
17:59:32|3322.65
17:59:33|3322.65
17:59:34|3322.85
17:59:35|3323.05
17:59:36|3323.4
17:59:37|3323.25
17:59:38|3323.19
17:59:39|3323.58
17:59:41|3323.8
17:59:41|3323.61
17:59:42|3323.79
17:59:43|3323.41
17:59:44|3323.38
17:59:45|3322.94
17:59:46|3322.66
17:59:47|3322.37
17:59:49|3322.44
17:59:49|3322.48
17:59:50|3322.48
17:59:52|3322.23
17:59:52|3322.05
17:59:54|3322.14
17:59:55|3322.26
17:59:55|3322.26
17:59:57|3322.29
17:59:57|3322.26
17:59:59|3321.88
18:00:00|3322.18
18:00:01|3321.73
18:00:02|3320.87
18:00:03|3320.6
18:00:04|3320.39
18:00:05|3319.98
18:00:06|3320.2
18:00:07|3320.72
18:00:09|3320.01
18:00:09|3320.08
18:00:10|3319.77
18:00:11|3320.25
18:00:12|3319.61
18:00:13|3319.8
18:00:14|3318.62
18:00:16|3318.61
18:00:16|3317.96
18:00:17|3317.79
18:00:18|3317.4
18:00:20|3317.08
18:00:22|3317.94
18:00:22|3317.07
18:00:23|3317.2
18:00:24|3317.43
18:00:25|3315.66
18:00:26|3315.73
18:00:27|3315.89
18:00:28|3316.34
18:00:30|3316.31
18:00:30|3315.99
18:00:31|3316.25
18:00:33|3317.39
18:00:34|3317.22
18:00:34|3317.07
18:00:36|3317.26
18:00:37|3317.97
18:00:38|3318.08
18:00:39|3317.77
18:00:40|3318.02
18:00:40|3318.84
18:00:41|3319.75
18:00:43|3320.83
18:00:43|3321.31
18:00:45|3321.77
18:00:45|3321.77
18:00:46|3322.12
18:00:48|3321.89
18:00:49|3321.73
18:00:50|3321.01
18:00:51|3320.2
18:00:52|3320.47
18:00:53|3320.19
18:00:54|3319.4
18:00:55|3319.59
18:00:56|3318.76
18:00:57|3318.87
18:00:58|3318.54
18:00:59|3318.86
18:01:00|3318.08
18:01:01|3318.48
18:01:02|3317.45
18:01:03|3317.18
18:01:04|3317.4
18:01:05|3315.82
18:01:06|3316.
18:01:07|3316.15
18:01:08|3315.7
18:01:09|3315.33
18:01:10|3314.74
18:01:11|3314.64
18:01:12|3314.81
18:01:13|3314.41
18:01:14|3314.37
18:01:15|3314.2
18:01:16|3315.1
18:01:17|3315.05
18:01:18|3314.97
18:01:19|3314.19
18:01:20|3313.94
18:01:21|3314.14
18:01:22|3314.12
18:01:23|3315.42
18:01:24|3316.13
18:01:25|3315.96
18:01:26|3316.52
18:01:27|3317.34
18:01:29|3317.16
18:01:29|3317.28
18:01:30|3317.65
18:01:31|3316.85
18:01:32|3316.19
18:01:33|3317.32
18:01:35|3317.58
18:01:36|3317.2
18:01:36|3315.95
18:01:37|3315.86
18:01:39|3316.
18:01:40|3315.73
18:01:40|3315.36
18:01:41|3315.21
18:01:42|3315.82
18:01:43|3315.76
18:01:44|3316.27
18:01:45|3315.37
18:01:47|3315.44
18:01:48|3315.42
18:01:49|3315.04
18:01:49|3315.07
18:01:51|3314.8
18:01:52|3314.6
18:01:53|3314.85
18:01:54|3314.66
18:01:55|3315.7
18:01:56|3315.51
18:01:57|3314.95
18:01:58|3314.59
18:01:59|3314.88
18:02:00|3314.88
18:02:01|3314.49
18:02:02|3314.55
18:02:03|3314.73
18:02:04|3314.86
18:02:05|3315.8
18:02:06|3315.09
18:02:07|3314.56
18:02:08|3314.84
18:02:09|3315.04
18:02:10|3314.89
18:02:11|3315.18
18:02:12|3314.88
18:02:13|3314.55
18:02:14|3314.57
18:02:15|3314.76
18:02:16|3314.72
18:02:17|3314.26
18:02:18|3314.64
18:02:19|3314.39
18:02:20|3314.39
18:02:21|3314.06
18:02:22|3314.6
18:02:23|3314.35
18:02:24|3314.61
18:02:26|3314.36
18:02:27|3314.18
18:02:28|3314.41
18:02:28|3314.96
18:02:29|3314.38
18:02:31|3314.95
18:02:31|3314.77
18:02:33|3314.77
18:02:33|3314.98
18:02:35|3314.18
18:02:35|3313.
18:02:37|3312.2
18:02:37|3312.49
18:02:38|3312.49
18:02:40|3312.11
18:02:41|3313.33
18:02:42|3312.55
18:02:42|3312.88
18:02:43|3312.32
18:02:44|3311.56
18:02:46|3311.58
18:02:46|3311.58
18:02:48|3311.76
18:02:48|3311.86
18:02:50|3312.59
18:02:50|3313.19
18:02:52|3313.53
18:02:53|3313.93
18:02:54|3313.81
18:02:55|3314.03
18:02:55|3314.52
18:02:57|3314.95
18:02:57|3314.38
18:02:58|3315.19
18:03:00|3315.19
18:03:00|3313.85
18:03:01|3315.33
18:03:03|3316.4
18:03:03|3316.6
18:03:04|3316.62
18:03:06|3316.71
18:03:07|3317.39
18:03:08|3317.34
18:03:09|3317.43
18:03:09|3318.14
18:03:11|3318.08
18:03:12|3318.19
18:03:13|3318.29
18:03:13|3318.52
18:03:14|3318.12
18:03:16|3318.22
18:03:16|3318.09
18:03:17|3317.18
18:03:19|3315.46
18:03:20|3315.19
18:03:20|3315.3
18:03:22|3314.81
18:03:23|3314.86
18:03:24|3314.61
18:03:25|3314.26
18:03:26|3313.97
18:03:27|3313.91
18:03:29|3314.1
18:03:30|3314.65
18:03:31|3314.57
18:03:31|3314.63
18:03:32|3314.21
18:03:34|3313.88
18:03:35|3313.98
18:03:37|3315.1
18:03:37|3315.8
18:03:39|3315.55
18:03:39|3315.84
18:03:41|3315.39
18:03:41|3316.06
18:03:43|3316.86
18:03:43|3317.48
18:03:44|3318.08
18:03:45|3318.45
18:03:46|3318.47
18:03:48|3318.43
18:03:48|3317.81
18:03:49|3317.8
18:03:50|3317.19
18:03:52|3317.18
18:03:52|3316.71
18:03:53|3316.43
18:03:55|3316.7
18:03:55|3316.99
18:03:56|3316.79
18:03:57|3316.79
18:03:58|3316.
18:03:59|3315.88
18:04:00|3316.19
18:04:01|3315.96
18:04:03|3315.99
18:04:03|3315.98
18:04:04|3315.81
18:04:05|3315.36
18:04:06|3315.36
18:04:07|3314.74
18:04:08|3314.91
18:04:09|3314.9
18:04:10|3315.18
18:04:11|3314.8
18:04:12|3314.56
18:04:14|3314.64
18:04:15|3314.64
18:04:15|3314.64
18:04:16|3314.42
18:04:17|3314.79
18:04:19|3314.73
18:04:19|3316.
18:04:20|3316.33
18:04:22|3315.93
18:04:23|3316.06
18:04:24|3315.33
18:04:25|3315.38
18:04:26|3315.48
18:04:27|3315.86
18:04:28|3316.8
18:04:29|3316.63
18:04:30|3316.73
18:04:31|3315.7
18:04:32|3315.97
18:04:33|3315.72
18:04:34|3315.99
18:04:35|3315.75
18:04:36|3315.75
18:04:37|3315.4
18:04:38|3315.4
18:04:39|3315.93
18:04:41|3315.93
18:04:41|3315.71
18:04:42|3315.47
18:04:44|3315.1
18:04:45|3315.1
18:04:45|3315.19
18:04:47|3315.26
18:04:47|3315.7
18:04:49|3315.74
18:04:49|3315.14
18:04:50|3315.61
18:04:51|3315.61
18:04:52|3315.08
18:04:53|3315.08
18:04:54|3314.95
18:04:56|3315.35
18:04:57|3315.52
18:04:58|3316.1
18:04:59|3315.76
18:05:00|3315.47
18:05:00|3315.98
18:05:02|3315.61
18:05:03|3316.2
18:05:04|3315.8
18:05:05|3315.95
18:05:06|3315.75
18:05:07|3316.15
18:05:08|3315.45
18:05:09|3315.69
18:05:10|3315.69
18:05:11|3315.97
18:05:12|3315.97
18:05:13|3315.97
18:05:14|3318.14
18:05:15|3317.96
18:05:16|3317.79
18:05:17|3318.16
18:05:18|3318.27
18:05:19|3318.35
18:05:20|3318.21
18:05:21|3318.39
18:05:22|3318.39
18:05:23|3318.48
18:05:24|3318.29
18:05:26|3318.6
18:05:26|3318.4
18:05:28|3318.46
18:05:29|3317.51
18:05:30|3317.38
18:05:30|3318.38
18:05:31|3317.81
18:05:33|3318.09
18:05:34|3318.16
18:05:34|3318.11
18:05:36|3317.13
18:05:37|3317.22
18:05:38|3317.16
18:05:39|3317.04
18:05:41|3317.04
18:05:41|3317.09
18:05:42|3317.15
18:05:43|3317.29
18:05:44|3317.29
18:05:45|3316.39
18:05:47|3315.71
18:05:47|3315.61
18:05:48|3315.74
18:05:50|3315.63
18:05:51|3315.79
18:05:52|3315.56
18:05:53|3315.1
18:05:55|3314.85
18:05:55|3314.41
18:05:56|3314.79
18:05:57|3314.65
18:05:59|3314.63
18:05:59|3314.
18:06:00|3313.94
18:06:01|3313.91
18:06:02|3313.91
18:06:03|3313.12
18:06:04|3312.6
18:06:06|3313.11
18:06:06|3312.81
18:06:07|3312.7
18:06:08|3312.01
18:06:09|3311.8
18:06:11|3310.9
18:06:11|3310.64
18:06:13|3311.2
18:06:13|3310.51
18:06:14|3309.98
18:06:15|3310.1
18:06:16|3309.88
18:06:17|3309.74
18:06:18|3309.79
18:06:19|3309.58
18:06:20|3309.06
18:06:22|3309.22
18:06:22|3310.23
18:06:23|3309.28
18:06:25|3309.9
18:06:26|3310.2
18:06:27|3310.52
18:06:28|3310.48
18:06:29|3309.75
18:06:30|3309.93
18:06:31|3310.11
18:06:32|3310.13
18:06:33|3310.34
18:06:34|3309.96
18:06:35|3310.54
18:06:36|3310.59
18:06:37|3311.46
18:06:38|3310.86
18:06:39|3311.34
18:06:40|3310.8
18:06:41|3310.66
18:06:42|3311.15
18:06:43|3310.28
18:06:44|3310.61
18:06:45|3310.33
18:06:47|3310.
18:06:48|3310.59
18:06:48|3309.96
18:06:49|3310.45
18:06:51|3311.25
18:06:51|3310.81
18:06:52|3310.61
18:06:53|3310.56
18:06:55|3311.04
18:06:55|3311.26
18:06:56|3311.09
18:06:58|3310.27
18:06:58|3310.12
18:07:00|3310.71
18:07:01|3311.26
18:07:02|3311.56
18:07:03|3311.84
18:07:04|3313.51
18:07:05|3313.33
18:07:06|3313.01
18:07:07|3313.19
18:07:08|3313.59
18:07:09|3312.69
18:07:10|3312.61
18:07:11|3312.11
18:07:12|3311.8
18:07:13|3310.91
18:07:14|3310.96
18:07:15|3310.99
18:07:17|3310.19
18:07:17|3309.48
18:07:18|3308.6
18:07:19|3308.88
18:07:20|3308.96
18:07:21|3308.5
18:07:22|3308.43
18:07:23|3308.85
18:07:24|3308.68
18:07:25|3307.15
18:07:27|3307.21
18:07:28|3306.59
18:07:29|3305.89
18:07:30|3306.99
18:07:31|3307.6
18:07:33|3306.65
18:07:34|3307.62
18:07:35|3307.29
18:07:36|3306.41
18:07:37|3307.4
18:07:38|3308.
18:07:39|3306.96
18:07:40|3307.16
18:07:41|3307.24
18:07:42|3307.33
18:07:43|3306.9
18:07:44|3306.08
18:07:45|3306.25
18:07:46|3306.26
18:07:47|3306.25
18:07:48|3306.65
18:07:49|3307.37
18:07:50|3306.59
18:07:51|3305.89
18:07:52|3306.59
18:07:53|3306.58
18:07:54|3306.24
18:07:55|3306.52
18:07:56|3305.84
18:07:57|3305.78
18:07:58|3305.46
18:07:59|3305.61
18:08:00|3305.52
18:08:02|3306.18
18:08:03|3305.59
18:08:03|3306.6
18:08:04|3306.6
18:08:05|3306.71
18:08:06|3306.75
18:08:07|3307.65
18:08:08|3307.8
18:08:09|3306.38
18:08:10|3306.41
18:08:11|3306.29
18:08:12|3305.32
18:08:13|3305.74
18:08:15|3305.
18:08:16|3305.89
18:08:16|3304.67
18:08:17|3304.88
18:08:18|3304.61
18:08:19|3304.86
18:08:20|3305.04
18:08:21|3304.39
18:08:23|3304.28
18:08:23|3304.75
18:08:25|3304.06
18:08:25|3303.52
18:08:27|3304.44
18:08:28|3303.95
18:08:29|3303.5
18:08:30|3303.76
18:08:31|3302.5
18:08:32|3301.84
18:08:33|3302.57
18:08:34|3301.19
18:08:35|3301.88
18:08:36|3302.83
18:08:37|3303.23
18:08:38|3302.75
18:08:39|3301.49
18:08:40|3301.36
18:08:41|3301.73
18:08:42|3301.05
18:08:43|3300.58
18:08:44|3301.58
18:08:45|3300.48
18:08:46|3301.12
18:08:47|3301.32
18:08:48|3300.2
18:08:49|3299.63
18:08:50|3301.
18:08:51|3300.97
18:08:52|3302.18
18:08:54|3301.41
18:08:54|3300.88
18:08:56|3301.04
18:08:56|3302.18
18:08:57|3302.62
18:08:58|3303.24
18:08:59|3302.49
18:09:00|3302.09
18:09:01|3300.73
18:09:03|3300.79
18:09:03|3302.19
18:09:04|3302.77
18:09:06|3302.44
18:09:07|3302.4
18:09:08|3302.96
18:09:08|3303.04
18:09:10|3303.21
18:09:10|3303.34
18:09:11|3305.2
18:09:13|3305.39
18:09:14|3305.21
18:09:15|3304.
18:09:16|3303.87
18:09:17|3302.6
18:09:18|3301.98
18:09:19|3302.66
18:09:20|3302.48
18:09:21|3302.1
18:09:22|3301.68
18:09:23|3302.64
18:09:24|3301.16
18:09:25|3302.02
18:09:26|3301.93
18:09:28|3303.53
18:09:29|3301.76
18:09:31|3302.39
18:09:32|3304.11
18:09:34|3304.55
18:09:34|3302.81
18:09:36|3302.55
18:09:36|3302.14
18:09:38|3301.59
18:09:38|3301.52
18:09:40|3301.2
18:09:41|3301.39
18:09:42|3301.98
18:09:43|3302.06
18:09:43|3304.5
18:09:45|3302.4
18:09:45|3301.83
18:09:47|3301.33
18:09:48|3301.59
18:09:49|3301.39
18:09:49|3302.67
18:09:51|3301.73
18:09:52|3302.79
18:09:53|3304.
18:09:54|3304.58
18:09:55|3304.67
18:09:56|3304.51
18:09:57|3304.4
18:09:58|3304.23
18:09:59|3304.3
18:10:00|3303.41
18:10:01|3302.6
18:10:02|3302.14
18:10:03|3301.99
18:10:04|3302.01
18:10:05|3302.19
18:10:06|3301.7
18:10:07|3302.84
18:10:08|3300.99
18:10:09|3300.19
18:10:10|3300.02
18:10:11|3299.06
18:10:12|3300.39
18:10:13|3301.41
18:10:14|3300.44
18:10:15|3300.99
18:10:16|3300.93
18:10:17|3300.18
18:10:18|3299.34
18:10:19|3299.16
18:10:20|3298.87
18:10:21|3299.19
18:10:22|3298.73
18:10:23|3298.63
18:10:24|3298.58
18:10:25|3299.31
18:10:26|3297.82
18:10:27|3297.77
18:10:28|3298.23
18:10:30|3299.36
18:10:31|3299.15
18:10:32|3299.67
18:10:33|3299.92
18:10:34|3300.51
18:10:35|3300.13
18:10:36|3301.51
18:10:37|3300.34
18:10:38|3300.58
18:10:40|3299.03
18:10:41|3298.41
18:10:41|3298.39
18:10:42|3299.09
18:10:43|3298.99
18:10:44|3298.67
18:10:45|3299.37
18:10:46|3299.36
18:10:47|3299.43
18:10:48|3299.49
18:10:49|3299.
18:10:50|3298.8
18:10:51|3299.12
18:10:55|3299.28
18:10:56|3302.28
18:10:57|3301.22
18:10:58|3302.
18:10:59|3301.11
18:11:00|3301.4
18:11:01|3302.23
18:11:02|3303.01
18:11:03|3303.79
18:11:04|3304.08
18:11:05|3304.47
18:11:06|3305.07
18:11:07|3305.54
18:11:08|3305.21
18:11:09|3304.34
18:11:10|3304.52
18:11:11|3305.03
18:11:12|3305.1
18:11:13|3303.24
18:11:14|3302.4
18:11:15|3302.17
18:11:16|3300.9
18:11:17|3300.67
18:11:18|3301.78
18:11:19|3300.43
18:11:20|3300.
18:11:21|3301.09
18:11:22|3301.32
18:11:23|3302.5
18:11:24|3302.54
18:11:25|3301.96
18:11:26|3303.08
18:11:27|3302.96
18:11:28|3302.87
18:11:29|3302.48
18:11:31|3301.01
18:11:32|3300.68
18:11:33|3300.21
18:11:34|3300.4
18:11:35|3299.99
18:11:36|3299.8
18:11:37|3299.41
18:11:38|3298.58
18:11:39|3298.42
18:11:40|3297.97
18:11:41|3298.6
18:11:42|3298.49
18:11:43|3298.49
18:11:45|3298.76
18:11:45|3299.25
18:11:46|3298.4
18:11:47|3298.59
18:11:48|3298.1
18:11:49|3298.99
18:11:50|3297.31
18:11:51|3297.21
18:11:53|3297.49
18:11:54|3297.17
18:11:54|3298.18
18:11:56|3298.06
18:11:56|3296.99
18:11:57|3297.47
18:11:58|3297.5
18:11:59|3297.5
18:12:00|3297.01
18:12:02|3297.61
18:12:02|3298.4
18:12:03|3298.55
18:12:05|3299.24
18:12:06|3299.22
18:12:07|3299.28
18:12:07|3298.61
18:12:09|3298.71
18:12:10|3297.81
18:12:11|3297.83
18:12:12|3299.31
18:12:13|3299.19
18:12:14|3298.95
18:12:15|3299.15
18:12:16|3298.5
18:12:17|3298.03
18:12:18|3297.92
18:12:19|3296.97
18:12:20|3297.46
18:12:21|3297.96
18:12:22|3298.19
18:12:23|3296.95
18:12:24|3297.27
18:12:25|3297.26
18:12:26|3298.18
18:12:27|3296.61
18:12:28|3295.7
18:12:29|3294.77
18:12:30|3293.94
18:12:32|3294.05
18:12:32|3294.62
18:12:34|3296.93
18:12:35|3297.04
18:12:36|3297.56
18:12:37|3297.92
18:12:38|3297.09
18:12:39|3298.21
18:12:40|3299.26
18:12:41|3298.34
18:12:42|3298.63
18:12:43|3298.39
18:12:44|3298.75
18:12:45|3297.77
18:12:46|3296.89
18:12:47|3296.74
18:12:48|3296.37
18:12:49|3296.34
18:12:50|3295.99
18:12:52|3295.21
18:12:52|3295.23
18:12:53|3295.47
18:12:54|3295.77
18:12:55|3294.58
18:12:57|3294.67
18:12:57|3294.11
18:12:58|3294.46
18:13:00|3294.41
18:13:00|3296.29
18:13:02|3296.72
18:13:03|3297.6
18:13:03|3297.69
18:13:04|3298.37
18:13:05|3299.32
18:13:06|3297.59
18:13:07|3297.37
18:13:08|3297.36
18:13:09|3297.4
18:13:11|3297.33
18:13:11|3297.43
18:13:12|3296.2
18:13:13|3295.48
18:13:15|3295.56
18:13:15|3295.56
18:13:16|3295.54
18:13:18|3294.95
18:13:18|3294.62
18:13:19|3294.54
18:13:20|3294.
18:13:21|3295.3
18:13:22|3295.62
18:13:24|3294.32
18:13:24|3293.88
18:13:25|3293.51
18:13:26|3293.16
18:13:27|3292.42
18:13:28|3292.8
18:13:30|3292.99
18:13:30|3292.76
18:13:32|3293.6
18:13:33|3293.62
18:13:34|3292.48
18:13:35|3292.77
18:13:36|3292.41
18:13:37|3293.44
18:13:38|3294.05
18:13:39|3293.62
18:13:40|3292.72
18:13:41|3293.37
18:13:42|3294.24
18:13:43|3293.84
18:13:44|3293.09
18:13:45|3293.04
18:13:46|3292.41
18:13:47|3292.44
18:13:48|3291.79
18:13:49|3290.41
18:13:51|3289.46
18:13:52|3289.11
18:13:53|3289.09
18:13:53|3290.13
18:13:55|3290.47
18:13:56|3290.42
18:13:57|3290.42
18:13:58|3290.16
18:13:59|3290.26
18:14:00|3290.15
18:14:01|3291.09
18:14:02|3291.9
18:14:03|3293.09
18:14:04|3291.73
18:14:05|3292.54
18:14:06|3293.39
18:14:07|3293.15
18:14:08|3293.05
18:14:09|3293.01
18:14:10|3292.84
18:14:11|3292.81
18:14:12|3293.03
18:14:13|3292.88
18:14:14|3293.01
18:14:15|3293.35
18:14:17|3293.62
18:14:17|3293.98
18:14:18|3294.52
18:14:19|3294.92
18:14:20|3295.02
18:14:21|3295.25
18:14:22|3294.08
18:14:23|3294.88
18:14:24|3294.88
18:14:26|3294.94
18:14:26|3294.
18:14:27|3293.2
18:14:28|3294.31
18:14:29|3294.33
18:14:30|3293.75
18:14:31|3294.12
18:14:33|3294.28
18:14:34|3294.29
18:14:35|3295.6
18:14:36|3296.3
18:14:37|3296.58
18:14:38|3296.25
18:14:39|3296.33
18:14:40|3295.52
18:14:42|3295.14
18:14:42|3296.11
18:14:43|3295.79
18:14:45|3295.91
18:14:45|3295.51
18:14:47|3295.6
18:14:47|3295.01
18:14:48|3294.86
18:14:49|3294.56
18:14:50|3294.99
18:14:51|3294.94
18:14:52|3294.85
18:14:53|3294.98
18:14:54|3295.29
18:14:55|3294.38
18:14:56|3295.08
18:14:58|3295.04
18:14:59|3295.4
18:15:00|3295.4
18:15:01|3294.96
18:15:02|3295.57
18:15:03|3296.31
18:15:04|3297.07
18:15:05|3296.99
18:15:06|3296.23
18:15:07|3297.82
18:15:08|3297.83
18:15:09|3297.83
18:15:10|3297.74
18:15:11|3298.41
18:15:12|3299.02
18:15:13|3298.98
18:15:14|3298.96
18:15:15|3298.86
18:15:16|3299.51
18:15:17|3299.16
18:15:18|3298.21
18:15:19|3298.14
18:15:20|3298.35
18:15:21|3297.06
18:15:22|3297.3
18:15:23|3297.35
18:15:24|3297.59
18:15:25|3297.4
18:15:26|3297.58
18:15:27|3296.81
18:15:28|3297.53
18:15:29|3298.13
18:15:30|3298.13
18:15:31|3298.92
18:15:32|3299.03
18:15:33|3299.17
18:15:35|3299.45
18:15:35|3300.01
18:15:36|3300.18
18:15:38|3300.84
18:15:38|3301.81
18:15:39|3301.28
18:15:40|3300.8
18:15:42|3300.81
18:15:42|3301.81
18:15:43|3301.07
18:15:44|3300.62
18:15:45|3301.04
18:15:47|3301.5
18:15:48|3301.19
18:15:49|3302.34
18:15:50|3303.98
18:15:51|3303.61
18:15:52|3303.8
18:15:53|3304.4
18:15:54|3304.65
18:15:55|3304.71
18:15:56|3304.32
18:15:57|3304.6
18:15:58|3304.
18:15:59|3304.4
18:16:00|3304.24
18:16:01|3304.64
18:16:02|3303.05
18:16:03|3302.72
18:16:04|3302.06
18:16:05|3301.59
18:16:06|3300.96
18:16:07|3300.89
18:16:08|3301.7
18:16:09|3301.46
18:16:10|3300.93
18:16:11|3302.23
18:16:12|3302.58
18:16:14|3302.98
18:16:15|3302.24
18:16:15|3302.5
18:16:17|3302.75
18:16:17|3301.63
18:16:19|3301.59
18:16:20|3301.11
18:16:21|3301.
18:16:22|3302.17
18:16:23|3302.
18:16:24|3303.
18:16:25|3303.73
18:16:26|3304.1
18:16:27|3302.8
18:16:28|3303.04
18:16:29|3303.4
18:16:30|3303.29
18:16:31|3303.89
18:16:32|3305.12
18:16:33|3305.1
18:16:34|3305.55
18:16:35|3305.85
18:16:36|3305.74
18:16:38|3305.62
18:16:39|3305.4
18:16:40|3305.7
18:16:41|3305.68
18:16:42|3305.23
18:16:43|3305.65
18:16:44|3305.34
18:16:44|3305.77
18:16:46|3305.12
18:16:46|3305.67
18:16:48|3305.57
18:16:49|3304.99
18:16:50|3304.49
18:16:51|3303.79
18:16:52|3304.96
18:16:53|3304.
18:16:54|3303.41
18:16:55|3303.63
18:16:56|3303.66
18:16:57|3304.02
18:16:58|3304.38
18:16:59|3304.77
18:17:00|3303.63
18:17:01|3304.26
18:17:02|3304.63
18:17:03|3304.23
18:17:04|3304.05
18:17:05|3303.68
18:17:06|3304.26
18:17:08|3304.37
18:17:09|3304.41
18:17:09|3305.54
18:17:10|3305.58
18:17:12|3307.
18:17:13|3307.14
18:17:13|3307.47
18:17:14|3307.11
18:17:15|3307.5
18:17:17|3307.08
18:17:17|3307.49
18:17:18|3307.23
18:17:19|3307.54
18:17:20|3306.08
18:17:21|3306.27
18:17:22|3306.14
18:17:24|3306.28
18:17:25|3307.12
18:17:25|3307.62
18:17:26|3306.26
18:17:27|3306.5
18:17:28|3307.04
18:17:29|3306.66
18:17:30|3306.52
18:17:32|3307.17
18:17:32|3307.3
18:17:33|3307.06
18:17:35|3307.17
18:17:35|3307.14
18:17:37|3307.22
18:17:37|3306.5
18:17:39|3306.86
18:17:40|3307.41
18:17:42|3307.34
18:17:43|3307.47
18:17:43|3305.95
18:17:44|3306.73
18:17:46|3306.6
18:17:47|3305.88
18:17:47|3305.78
18:17:49|3305.49
18:17:49|3305.2
18:17:51|3305.39
18:17:52|3304.95
18:17:52|3304.87
18:17:54|3305.9
18:17:54|3305.92
18:17:56|3305.73
18:17:57|3305.7
18:17:57|3305.55
18:17:58|3305.91
18:18:00|3305.74
18:18:00|3305.68
18:18:01|3307.59
18:18:03|3307.47
18:18:04|3307.47
18:18:05|3307.66
18:18:06|3308.03
18:18:07|3307.88
18:18:08|3307.93
18:18:08|3308.59
18:18:09|3308.08
18:18:11|3307.91
18:18:12|3307.86
18:18:13|3307.61
18:18:14|3307.7
18:18:15|3307.01
18:18:16|3306.92
18:18:16|3308.17
18:18:17|3308.27
18:18:19|3308.32
18:18:19|3308.27
18:18:21|3307.41
18:18:21|3307.6
18:18:22|3307.7
18:18:24|3308.67
18:18:24|3308.26
18:18:25|3308.17
18:18:27|3307.55
18:18:27|3307.67
18:18:29|3308.01
18:18:30|3308.46
18:18:31|3308.92
18:18:32|3308.52
18:18:33|3308.73
18:18:34|3308.7
18:18:35|3308.66
18:18:36|3308.72
18:18:37|3308.6
18:18:38|3308.67
18:18:40|3308.99
18:18:40|3308.67
18:18:42|3308.79
18:18:43|3308.79
18:18:44|3308.49
18:18:45|3308.33
18:18:46|3308.24
18:18:47|3307.93
18:18:48|3310.15
18:18:49|3310.2
18:18:50|3309.79
18:18:51|3310.48
18:18:52|3309.67
18:18:52|3310.22
18:18:54|3308.86
18:18:55|3308.79
18:18:57|3309.
18:18:57|3308.91
18:18:58|3308.84
18:18:59|3308.9
18:19:01|3308.99
18:19:01|3309.38
18:19:02|3309.38
18:19:03|3308.88
18:19:04|3310.1
18:19:05|3309.54
18:19:06|3309.15
18:19:07|3308.68
18:19:08|3308.85
18:19:09|3308.74
18:19:11|3308.34
18:19:12|3310.19
18:19:13|3309.99
18:19:13|3312.17
18:19:15|3311.62
18:19:16|3311.67
18:19:16|3311.76
18:19:17|3311.97
18:19:19|3311.35
18:19:19|3311.86
18:19:20|3311.91
18:19:21|3311.14
18:19:23|3311.96
18:19:24|3312.05
18:19:25|3311.55
18:19:26|3311.47
18:19:27|3312.1
18:19:28|3312.36
18:19:29|3312.08
18:19:30|3311.92
18:19:31|3312.28
18:19:32|3311.54
18:19:33|3311.32
18:19:34|3311.
18:19:35|3311.07
18:19:36|3311.46
18:19:37|3311.5
18:19:39|3311.
18:19:39|3311.13
18:19:40|3310.61
18:19:42|3310.33
18:19:42|3313.3
18:19:43|3313.21
18:19:44|3312.81
18:19:46|3312.21
18:19:47|3312.73
18:19:47|3312.81
18:19:49|3312.81
18:19:50|3312.94
18:19:50|3312.94
18:19:52|3312.99
18:19:53|3312.99
18:19:54|3312.77
18:19:55|3312.65
18:19:56|3312.63
18:19:58|3312.67
18:19:59|3312.79
18:19:59|3312.58
18:20:00|3313.29
18:20:01|3313.41
18:20:02|3313.46
18:20:04|3313.81
18:20:04|3313.84
18:20:05|3313.52
18:20:06|3313.67
18:20:07|3313.55
18:20:08|3313.55
18:20:09|3312.56
18:20:10|3312.55
18:20:11|3312.55
18:20:12|3313.5
18:20:13|3312.79
18:20:14|3313.02
18:20:16|3312.88
18:20:17|3312.62
18:20:17|3312.66
18:20:18|3313.1
18:20:20|3312.87
18:20:20|3314.
18:20:21|3313.98
18:20:23|3315.28
18:20:23|3314.85
18:20:24|3315.56
18:20:25|3315.85
18:20:26|3315.55
18:20:27|3316.08
18:20:28|3316.08
18:20:29|3315.8
18:20:30|3316.28
18:20:31|3317.65
18:20:32|3317.62
18:20:33|3317.13
18:20:34|3317.51
18:20:35|3317.16
18:20:36|3317.75
18:20:37|3317.24
18:20:39|3316.68
18:20:41|3317.8
18:20:42|3317.66
18:20:43|3318.39
18:20:45|3318.05
18:20:46|3317.4
18:20:46|3317.6
18:20:48|3317.95
18:20:48|3317.38
18:20:50|3317.31
18:20:51|3318.08
18:20:52|3318.51
18:20:53|3318.42
18:20:54|3318.39
18:20:56|3318.26
18:20:56|3317.24
18:20:58|3317.27
18:20:58|3317.27
18:20:59|3317.19
18:21:00|3318.7
18:21:01|3318.55
18:21:02|3317.99
18:21:04|3317.69
18:21:05|3317.49
18:21:06|3317.4
18:21:07|3316.59
18:21:07|3317.31
18:21:08|3316.95
18:21:09|3316.73
18:21:10|3315.97
18:21:11|3315.82
18:21:13|3314.96
18:21:13|3314.79
18:21:14|3314.06
18:21:15|3313.72
18:21:16|3313.61
18:21:17|3313.82
18:21:18|3312.8
18:21:19|3313.14
18:21:20|3313.08
18:21:21|3311.67
18:21:22|3311.43
18:21:24|3311.38
18:21:24|3310.38
18:21:25|3310.73
18:21:26|3310.66
18:21:27|3312.2
18:21:29|3312.88
18:21:29|3313.3
18:21:30|3312.77
18:21:31|3311.99
18:21:32|3312.38
18:21:34|3312.36
18:21:34|3312.91
18:21:35|3311.45
18:21:36|3311.81
18:21:37|3313.
18:21:38|3312.81
18:21:40|3312.03
18:21:41|3311.57
18:21:43|3311.63
18:21:43|3311.38
18:21:45|3311.55
18:21:46|3310.33
18:21:47|3310.85
18:21:48|3310.84
18:21:49|3311.85
18:21:50|3311.07
18:21:51|3310.98
18:21:52|3311.77
18:21:53|3312.7
18:21:54|3312.9
18:21:55|3312.47
18:21:56|3312.42
18:21:57|3312.42
18:21:58|3312.28
18:21:59|3311.89
18:22:00|3312.41
18:22:01|3311.33
18:22:02|3311.1
18:22:04|3310.39
18:22:04|3310.27
18:22:05|3310.84
18:22:06|3310.84
18:22:07|3310.52
18:22:09|3309.41
18:22:10|3309.59
18:22:10|3309.11
18:22:11|3309.62
18:22:12|3308.92
18:22:14|3310.08
18:22:15|3309.35
18:22:15|3309.15
18:22:17|3308.98
18:22:18|3309.33
18:22:19|3309.29
18:22:20|3309.03
18:22:21|3308.78
18:22:22|3309.57
18:22:23|3309.28
18:22:24|3309.3
18:22:25|3309.8
18:22:26|3309.13
18:22:26|3309.08
18:22:28|3309.01
18:22:29|3309.6
18:22:30|3308.66
18:22:31|3307.86
18:22:32|3308.17
18:22:33|3307.85
18:22:34|3307.95
18:22:35|3308.38
18:22:36|3307.96
18:22:37|3307.93
18:22:38|3308.5
18:22:39|3308.09
18:22:40|3307.78
18:22:42|3307.75
18:22:43|3307.61
18:22:44|3308.1
18:22:44|3308.76
18:22:46|3308.32
18:22:47|3309.05
18:22:48|3309.2
18:22:49|3309.85
18:22:50|3310.4
18:22:51|3310.11
18:22:52|3309.3
18:22:54|3308.68
18:22:54|3308.13
18:22:55|3308.21
18:22:56|3307.68
18:22:57|3307.03
18:22:58|3306.93
18:22:59|3307.
18:23:00|3306.72
18:23:02|3306.83
18:23:03|3306.83
18:23:03|3306.6
18:23:05|3306.75
18:23:05|3306.78
18:23:06|3306.13
18:23:07|3306.68
18:23:09|3307.18
18:23:10|3306.73
18:23:10|3307.2
18:23:12|3306.62
18:23:13|3307.79
18:23:13|3307.81
18:23:14|3307.69
18:23:16|3308.5
18:23:17|3307.
18:23:18|3306.45
18:23:18|3307.01
18:23:19|3305.78
18:23:20|3305.99
18:23:21|3306.4
18:23:23|3305.86
18:23:24|3306.07
18:23:25|3306.07
18:23:26|3306.13
18:23:27|3306.33
18:23:28|3306.
18:23:29|3306.49
18:23:30|3306.5
18:23:31|3307.05
18:23:32|3307.08
18:23:33|3307.81
18:23:34|3307.68
18:23:35|3308.04
18:23:36|3307.74
18:23:37|3308.2
18:23:38|3308.28
18:23:39|3308.39
18:23:40|3308.4
18:23:41|3307.99
18:23:42|3308.49
18:23:44|3309.2
18:23:45|3309.38
18:23:45|3310.05
18:23:47|3310.14
18:23:48|3310.21
18:23:49|3311.55
18:23:50|3311.68
18:23:51|3311.53
18:23:52|3311.3
18:23:53|3311.3
18:23:54|3311.9
18:23:55|3312.73
18:23:56|3312.73
18:23:57|3313.34
18:23:58|3313.03
18:23:59|3312.64
18:24:00|3312.87
18:24:01|3312.43
18:24:02|3312.88
18:24:03|3312.81
18:24:05|3311.99
18:24:06|3311.6
18:24:07|3312.29
18:24:08|3313.27
18:24:09|3312.91
18:24:10|3310.86
18:24:11|3310.24
18:24:12|3309.8
18:24:12|3309.34
18:24:14|3309.39
18:24:15|3308.69
18:24:16|3308.78
18:24:17|3308.28
18:24:18|3308.3
18:24:19|3308.46
18:24:20|3307.5
18:24:21|3307.88
18:24:22|3307.85
18:24:23|3307.76
18:24:24|3308.74
18:24:25|3309.4
18:24:26|3308.87
18:24:27|3309.53
18:24:28|3309.03
18:24:29|3309.39
18:24:30|3309.6
18:24:31|3309.6
18:24:32|3309.75
18:24:33|3310.01
18:24:34|3310.24
18:24:35|3310.19
18:24:36|3309.59
18:24:37|3310.19
18:24:38|3310.77
18:24:39|3310.9
18:24:40|3310.68
18:24:41|3311.23
18:24:42|3311.67
18:24:43|3311.16
18:24:44|3310.39
18:24:46|3310.55
18:24:47|3310.22
18:24:48|3310.56
18:24:49|3310.27
18:24:50|3310.1
18:24:51|3310.1
18:24:52|3310.1
18:24:53|3310.59
18:24:55|3310.21
18:24:55|3310.34
18:24:56|3309.6
18:24:57|3310.
18:24:58|3309.4
18:25:00|3309.41
18:25:01|3309.18
18:25:02|3308.62
18:25:02|3308.34
18:25:03|3308.51
18:25:05|3308.42
18:25:06|3308.62
18:25:07|3308.54
18:25:08|3308.23
18:25:09|3308.29
18:25:10|3308.26
18:25:11|3308.26
18:25:13|3308.26
18:25:13|3308.26
18:25:14|3308.49
18:25:15|3308.42
18:25:17|3309.
18:25:18|3310.26
18:25:18|3310.6
18:25:20|3310.11
18:25:20|3310.7
18:25:21|3310.7
18:25:22|3310.7
18:25:23|3311.14
18:25:24|3311.19
18:25:25|3310.57
18:25:26|3310.95
18:25:27|3311.2
18:25:28|3311.37
18:25:29|3311.37
18:25:30|3311.26
18:25:31|3311.22
18:25:32|3312.23
18:25:33|3312.34
18:25:34|3312.34
18:25:35|3313.52
18:25:36|3313.2
18:25:37|3313.34
18:25:38|3313.32
18:25:39|3313.32
18:25:40|3313.47
18:25:41|3314.26
18:25:42|3314.26
18:25:43|3314.07
18:25:45|3313.96
18:25:45|3313.22
18:25:47|3312.25
18:25:47|3312.89
18:25:48|3312.32
18:25:49|3312.45
18:25:50|3312.15
18:25:51|3311.98
18:25:52|3311.96
18:25:54|3311.63
18:25:55|3312.08
18:25:56|3311.48
18:25:56|3311.26
18:25:57|3311.29
18:25:58|3311.69
18:26:00|3311.22
18:26:01|3311.14
18:26:02|3311.45
18:26:02|3312.61
18:26:04|3312.88
18:26:05|3312.65
18:26:06|3311.92
18:26:07|3311.59
18:26:08|3310.81
18:26:09|3310.64
18:26:10|3310.72
18:26:11|3310.37
18:26:12|3310.11
18:26:13|3310.1
18:26:14|3310.08
18:26:15|3309.56
18:26:16|3309.44
18:26:17|3309.73
18:26:18|3309.49
18:26:19|3309.31
18:26:20|3309.56
18:26:21|3309.46
18:26:22|3309.89
18:26:23|3309.89
18:26:24|3309.89
18:26:25|3309.98
18:26:26|3309.73
18:26:27|3309.61
18:26:28|3309.48
18:26:29|3310.09
18:26:30|3309.76
18:26:31|3310.34
18:26:32|3309.89
18:26:33|3309.98
18:26:34|3309.8
18:26:35|3309.85
18:26:36|3309.85
18:26:37|3308.8
18:26:38|3309.01
18:26:39|3308.67
18:26:40|3308.59
18:26:41|3308.52
18:26:42|3308.82
18:26:43|3308.36
18:26:44|3309.12
18:26:45|3309.58
18:26:46|3309.16
18:26:48|3309.29
18:26:48|3308.88
18:26:49|3309.56
18:26:50|3309.82
18:26:52|3309.82
18:26:52|3310.2
18:26:53|3310.11
18:26:54|3310.1
18:26:55|3309.84
18:26:57|3309.6
18:26:58|3308.8
18:26:58|3309.26
18:27:00|3308.48
18:27:01|3308.71
18:27:01|3308.36
18:27:02|3308.36
18:27:03|3308.36
18:27:04|3308.23
18:27:06|3308.53
18:27:06|3308.53
18:27:08|3308.58
18:27:09|3309.45
18:27:09|3310.53
18:27:10|3310.54
18:27:12|3310.62
18:27:12|3310.62
18:27:13|3310.97
18:27:15|3310.69
18:27:16|3310.92
18:27:17|3310.53
18:27:17|3310.35
18:27:19|3309.65
18:27:20|3309.16
18:27:20|3308.84
18:27:22|3308.39
18:27:23|3308.75
18:27:24|3308.75
18:27:24|3308.24
18:27:25|3308.24
18:27:27|3308.51
18:27:28|3308.66
18:27:28|3308.71
18:27:30|3308.44
18:27:31|3308.67
18:27:32|3308.8
18:27:33|3309.89
18:27:34|3309.77
18:27:35|3309.99
18:27:36|3309.99
18:27:37|3309.99
18:27:38|3310.
18:27:39|3310.
18:27:40|3309.22
18:27:41|3309.5
18:27:42|3309.85
18:27:43|3309.85
18:27:44|3309.87
18:27:45|3309.87
18:27:46|3309.87
18:27:48|3309.93
18:27:49|3309.42
18:27:49|3309.84
18:27:50|3310.15
18:27:51|3310.15
18:27:52|3310.15
18:27:54|3310.15
18:27:54|3309.96
18:27:55|3309.35
18:27:57|3309.9
18:27:57|3311.55
18:27:59|3311.2
18:27:59|3310.6
18:28:00|3311.27
18:28:01|3311.67
18:28:02|3311.86
18:28:03|3311.9
18:28:04|3312.06
18:28:05|3312.67
18:28:06|3312.53
18:28:08|3312.27
18:28:08|3312.18
18:28:09|3312.57
18:28:11|3312.49
18:28:11|3312.6
18:28:12|3312.3
18:28:14|3312.35
18:28:14|3312.41
18:28:16|3313.01
18:28:17|3313.12
18:28:18|3312.93
18:28:19|3312.82
18:28:20|3312.91
18:28:21|3312.69
18:28:22|3312.2
18:28:23|3311.46
18:28:24|3311.46
18:28:25|3311.35
18:28:26|3311.2
18:28:27|3312.23
18:28:28|3311.82
18:28:29|3311.97
18:28:30|3311.63
18:28:31|3311.86
18:28:32|3311.24
18:28:33|3311.14
18:28:34|3310.63
18:28:35|3311.11
18:28:36|3311.19
18:28:37|3311.19
18:28:39|3311.47
18:28:40|3311.38
18:28:40|3311.03
18:28:41|3311.33
18:28:42|3311.08
18:28:44|3311.11
18:28:45|3310.84
18:28:46|3310.59
18:28:46|3311.06
18:28:47|3311.83
18:28:49|3311.82
18:28:50|3311.69
18:28:51|3311.89
18:28:52|3311.94
18:28:53|3311.84
18:28:54|3311.93
18:28:54|3312.58
18:28:56|3312.58
18:28:57|3312.58
18:28:58|3312.38
18:28:59|3312.81
18:29:00|3313.12
18:29:01|3313.05
18:29:02|3313.05
18:29:03|3314.3
18:29:04|3314.43
18:29:05|3314.19
18:29:06|3314.21
18:29:07|3314.26
18:29:08|3314.03
18:29:09|3314.22
18:29:10|3314.3
18:29:11|3315.3
18:29:12|3315.2
18:29:13|3315.2
18:29:14|3315.2
18:29:15|3315.67
18:29:16|3315.46
18:29:17|3315.19
18:29:18|3315.29
18:29:19|3315.06
18:29:20|3314.85
18:29:21|3314.9
18:29:22|3314.9
18:29:23|3314.9
18:29:24|3316.18
18:29:26|3316.77
18:29:26|3316.13
18:29:27|3316.35
18:29:28|3316.82
18:29:29|3316.
18:29:30|3316.06
18:29:32|3316.06
18:29:32|3315.81
18:29:33|3315.55
18:29:34|3315.55
18:29:35|3315.63
18:29:36|3315.4
18:29:37|3315.72
18:29:38|3315.72
18:29:39|3315.49
18:29:40|3315.63
18:29:41|3314.8
18:29:42|3314.6
18:29:43|3314.55
18:29:44|3314.55
18:29:45|3313.99
18:29:46|3314.82
18:29:47|3315.01
18:29:49|3314.76
18:29:50|3314.41
18:29:52|3314.74
18:29:52|3314.45
18:29:54|3314.2
18:29:55|3314.81
18:29:56|3314.76
18:29:57|3314.76
18:29:58|3314.38
18:29:59|3315.16
18:30:00|3314.52
18:30:01|3314.44
18:30:02|3314.81
18:30:04|3313.94
18:30:04|3313.62
18:30:05|3313.54
18:30:06|3313.8
18:30:07|3315.24
18:30:08|3314.86
18:30:10|3315.45
18:30:11|3315.84
18:30:12|3316.92
18:30:13|3315.55
18:30:14|3315.78
18:30:15|3315.52
18:30:16|3315.4
18:30:17|3315.64
18:30:18|3315.71
18:30:19|3315.61
18:30:20|3315.61
18:30:21|3315.2
18:30:22|3315.65
18:30:23|3316.13
18:30:24|3315.45
18:30:25|3315.25
18:30:26|3315.98
18:30:27|3315.81
18:30:28|3315.86
18:30:29|3316.8
18:30:30|3317.33
18:30:31|3317.47
18:30:32|3317.58
18:30:33|3317.67
18:30:34|3317.96
18:30:35|3317.68
18:30:36|3317.75
18:30:37|3318.34
18:30:38|3319.07
18:30:39|3319.56
18:30:40|3319.94
18:30:41|3320.92
18:30:42|3320.6
18:30:43|3320.75
18:30:44|3320.12
18:30:45|3320.3
18:30:46|3319.56
18:30:47|3320.4
18:30:48|3320.81
18:30:50|3320.38
18:30:52|3321.06
18:30:52|3320.64
18:30:54|3320.57
18:30:55|3320.92
18:30:55|3319.99
18:30:56|3320.38
18:30:57|3320.67
18:30:58|3320.09
18:30:59|3319.48
18:31:00|3319.71
18:31:02|3319.08
18:31:02|3318.28
18:31:04|3318.63
18:31:05|3318.39
18:31:06|3318.25
18:31:07|3319.14
18:31:08|3319.28
18:31:09|3319.89
18:31:10|3320.63
18:31:11|3320.86
18:31:12|3320.81
18:31:13|3321.32
18:31:15|3321.24
18:31:15|3320.81
18:31:16|3321.86
18:31:17|3322.06
18:31:18|3322.68
18:31:19|3322.28
18:31:20|3322.32
18:31:21|3321.6
18:31:22|3321.46
18:31:24|3321.08
18:31:25|3321.46
18:31:25|3321.5
18:31:26|3321.69
18:31:27|3322.53
18:31:28|3322.88
18:31:29|3322.42
18:31:30|3322.12
18:31:31|3322.02
18:31:32|3321.56
18:31:34|3321.52
18:31:34|3321.24
18:31:35|3320.49
18:31:36|3320.59
18:31:37|3320.21
18:31:38|3319.9
18:31:39|3319.68
18:31:41|3321.3
18:31:41|3321.54
18:31:42|3321.47
18:31:43|3320.93
18:31:44|3320.79
18:31:45|3320.56
18:31:47|3320.53
18:31:47|3320.
18:31:48|3320.31
18:31:50|3320.12
18:31:52|3320.38
18:31:53|3321.6
18:31:54|3321.51
18:31:55|3320.63
18:31:56|3320.83
18:31:57|3321.02
18:31:58|3320.64
18:31:59|3321.02
18:32:00|3321.02
18:32:01|3320.61
18:32:02|3320.31
18:32:03|3319.88
18:32:04|3319.2
18:32:05|3319.04
18:32:06|3319.17
18:32:07|3319.47
18:32:08|3318.61
18:32:09|3320.35
18:32:10|3321.24
18:32:12|3320.75
18:32:12|3320.77
18:32:13|3320.98
18:32:14|3321.16
18:32:15|3321.26
18:32:16|3321.56
18:32:17|3321.42
18:32:18|3322.2
18:32:22|3322.01
18:32:22|3323.11
18:32:24|3322.95
18:32:24|3322.46
18:32:25|3321.58
18:32:26|3321.77
18:32:27|3322.04
18:32:28|3322.04
18:32:29|3321.64
18:32:30|3322.
18:32:32|3321.06
18:32:32|3321.32
18:32:33|3321.03
18:32:34|3321.31
18:32:35|3320.36
18:32:36|3320.96
18:32:37|3319.72
18:32:38|3318.92
18:32:40|3318.44
18:32:40|3318.21
18:32:41|3318.
18:32:42|3318.
18:32:43|3318.11
18:32:44|3318.07
18:32:45|3318.68
18:32:46|3317.18
18:32:47|3317.4
18:32:48|3317.29
18:32:49|3317.
18:32:50|3317.43
18:32:52|3318.33
18:32:52|3319.28
18:32:54|3317.89
18:32:55|3317.44
18:32:56|3317.45
18:32:56|3317.36
18:32:57|3317.36
18:32:58|3316.56
18:32:59|3316.75
18:33:00|3317.08
18:33:01|3316.43
18:33:03|3316.81
18:33:04|3316.99
18:33:05|3317.31
18:33:06|3318.19
18:33:07|3318.29
18:33:08|3318.
18:33:09|3318.16
18:33:10|3318.49
18:33:11|3317.35
18:33:12|3317.7
18:33:13|3318.69
18:33:14|3317.93
18:33:15|3317.27
18:33:16|3317.75
18:33:17|3317.42
18:33:18|3318.39
18:33:19|3318.14
18:33:20|3317.55
18:33:21|3317.02
18:33:22|3316.94
18:33:23|3316.69
18:33:24|3317.07
18:33:25|3316.76
18:33:26|3317.18
18:33:27|3316.99
18:33:28|3317.05
18:33:29|3316.8
18:33:30|3317.21
18:33:31|3317.21
18:33:32|3316.3
18:33:33|3315.87
18:33:34|3315.92
18:33:35|3315.54
18:33:36|3315.24
18:33:37|3315.34
18:33:38|3314.77
18:33:39|3314.31
18:33:40|3314.55
18:33:41|3314.45
18:33:42|3314.53
18:33:43|3314.91
18:33:44|3315.
18:33:45|3315.07
18:33:46|3315.01
18:33:47|3315.28
18:33:48|3316.14
18:33:49|3315.93
18:33:50|3315.68
18:33:52|3316.2
18:33:53|3315.66
18:33:54|3315.56
18:33:55|3315.85
18:33:57|3315.56
18:33:57|3315.56
18:33:59|3316.31
18:33:59|3316.14
18:34:00|3316.4
18:34:02|3316.7
18:34:02|3317.45
18:34:03|3317.74
18:34:04|3317.78
18:34:06|3317.86
18:34:06|3317.22
18:34:07|3316.6
18:34:08|3317.71
18:34:09|3319.05
18:34:11|3318.9
18:34:12|3318.54
18:34:12|3319.44
18:34:14|3319.29
18:34:15|3319.22
18:34:15|3319.22
18:34:17|3319.79
18:34:17|3319.97
18:34:19|3319.84
18:34:19|3319.81
18:34:21|3318.99
18:34:21|3317.97
18:34:23|3318.
18:34:24|3318.01
18:34:25|3318.79
18:34:26|3318.8
18:34:27|3318.95
18:34:28|3317.93
18:34:29|3317.58
18:34:30|3317.25
18:34:31|3317.07
18:34:32|3316.95
18:34:33|3316.7
18:34:34|3317.18
18:34:35|3317.01
18:34:36|3317.77
18:34:37|3317.46
18:34:38|3318.17
18:34:39|3317.99
18:34:40|3318.19
18:34:41|3317.47
18:34:42|3317.46
18:34:43|3316.6
18:34:44|3316.69
18:34:45|3316.53
18:34:46|3316.38
18:34:47|3317.14
18:34:48|3317.86
18:34:49|3318.02
18:34:50|3317.71
18:34:51|3317.71
18:34:52|3318.06
18:34:54|3317.91
18:34:55|3318.08
18:34:56|3318.14
18:34:57|3319.23
18:34:59|3319.86
18:35:00|3319.93
18:35:01|3319.88
18:35:02|3320.02
18:35:03|3319.2
18:35:04|3318.55
18:35:05|3320.24
18:35:06|3320.69
18:35:08|3320.42
18:35:09|3320.86
18:35:09|3320.8
18:35:11|3320.41
18:35:11|3320.75
18:35:13|3320.54
18:35:13|3320.64
18:35:14|3320.51
18:35:15|3320.87
18:35:16|3321.
18:35:18|3320.22
18:35:19|3320.96
18:35:20|3320.32
18:35:21|3319.21
18:35:21|3320.07
18:35:22|3320.86
18:35:24|3320.26
18:35:25|3319.68
18:35:26|3318.59
18:35:26|3318.92
18:35:28|3318.65
18:35:29|3318.35
18:35:30|3318.35
18:35:31|3318.52
18:35:32|3318.35
18:35:33|3317.93
18:35:34|3318.
18:35:35|3318.14
18:35:36|3319.37
18:35:37|3320.73
18:35:38|3320.84
18:35:39|3321.02
18:35:40|3320.89
18:35:41|3320.95
18:35:42|3322.41
18:35:43|3322.75
18:35:44|3322.8
18:35:45|3322.28
18:35:46|3322.67
18:35:47|3322.42
18:35:48|3322.15
18:35:49|3322.63
18:35:50|3323.08
18:35:51|3322.87
18:35:52|3322.65
18:35:53|3322.4
18:35:54|3322.97
18:35:55|3322.42
18:35:56|3323.11
18:35:57|3322.73
18:35:58|3322.73
18:35:59|3322.1
18:36:00|3322.67
18:36:01|3322.68
18:36:02|3322.41
18:36:03|3324.39
18:36:04|3324.78
18:36:05|3324.07
18:36:07|3323.68
18:36:07|3323.12
18:36:09|3322.72
18:36:09|3323.52
18:36:10|3323.16
18:36:11|3322.79
18:36:12|3323.16
18:36:13|3323.93
18:36:15|3323.82
18:36:15|3322.56
18:36:16|3322.79
18:36:17|3321.55
18:36:19|3321.8
18:36:20|3321.79
18:36:20|3322.37
18:36:21|3322.78
18:36:23|3322.55
18:36:24|3322.01
18:36:24|3321.54
18:36:25|3322.37
18:36:26|3321.78
18:36:27|3321.62
18:36:28|3322.02
18:36:29|3320.6
18:36:30|3320.18
18:36:31|3320.46
18:36:33|3320.36
18:36:34|3320.17
18:36:34|3320.45
18:36:35|3319.77
18:36:36|3319.62
18:36:37|3319.97
18:36:38|3320.78
18:36:39|3321.78
18:36:40|3322.39
18:36:41|3321.87
18:36:43|3322.18
18:36:43|3322.77
18:36:45|3323.54
18:36:46|3324.1
18:36:46|3323.64
18:36:47|3323.55
18:36:49|3324.21
18:36:50|3324.62
18:36:50|3325.2
18:36:51|3325.23
18:36:52|3325.5
18:36:53|3326.61
18:36:54|3326.29
18:36:56|3326.29
18:36:58|3325.84
18:36:59|3325.79
18:36:59|3325.67
18:37:01|3325.28
18:37:02|3324.66
18:37:03|3324.18
18:37:03|3324.66
18:37:04|3324.
18:37:06|3323.57
18:37:07|3323.28
18:37:08|3325.08
18:37:09|3324.72
18:37:10|3324.77
18:37:11|3324.2
18:37:12|3323.47
18:37:13|3323.7
18:37:14|3323.56
18:37:15|3322.94
18:37:16|3323.16
18:37:17|3323.59
18:37:18|3322.67
18:37:19|3322.18
18:37:20|3322.39
18:37:21|3322.25
18:37:22|3321.87
18:37:23|3321.98
18:37:24|3320.9
18:37:25|3321.37
18:37:26|3321.34
18:37:28|3322.42
18:37:29|3322.54
18:37:29|3322.56
18:37:30|3322.02
18:37:31|3321.3
18:37:32|3321.58
18:37:34|3320.78
18:37:34|3320.59
18:37:35|3320.38
18:37:36|3320.08
18:37:37|3320.68
18:37:38|3320.39
18:37:40|3319.9
18:37:40|3319.79
18:37:41|3319.94
18:37:42|3319.94
18:37:43|3320.03
18:37:44|3318.72
18:37:45|3318.76
18:37:47|3318.87
18:37:47|3319.24
18:37:48|3319.
18:37:49|3319.37
18:37:50|3319.17
18:37:51|3319.17
18:37:53|3319.02
18:37:53|3319.02
18:37:54|3318.64
18:37:56|3319.36
18:37:57|3319.11
18:37:58|3319.
18:37:59|3319.09
18:38:00|3319.12
18:38:01|3319.16
18:38:02|3319.06
18:38:03|3319.13
18:38:04|3318.42
18:38:05|3318.74
18:38:06|3318.19
18:38:07|3318.59
18:38:08|3318.59
18:38:09|3318.01
18:38:10|3318.08
18:38:11|3317.79
18:38:12|3319.81
18:38:13|3319.27
18:38:14|3318.98
18:38:15|3318.51
18:38:17|3319.43
18:38:18|3320.65
18:38:19|3320.06
18:38:19|3320.19
18:38:20|3319.86
18:38:21|3319.86
18:38:22|3321.37
18:38:24|3321.34
18:38:24|3320.61
18:38:25|3319.52
18:38:26|3319.19
18:38:28|3319.31
18:38:28|3318.9
18:38:29|3318.6
18:38:31|3318.46
18:38:32|3318.23
18:38:32|3317.58
18:38:34|3316.83
18:38:35|3316.14
18:38:36|3316.78
18:38:36|3317.4
18:38:38|3318.18
18:38:39|3317.59
18:38:40|3317.27
18:38:41|3317.39
18:38:42|3317.56
18:38:43|3317.62
18:38:44|3318.28
18:38:45|3318.88
18:38:46|3319.07
18:38:47|3319.42
18:38:48|3319.29
18:38:49|3318.66
18:38:50|3319.39
18:38:51|3319.84
18:38:52|3319.79
18:38:53|3320.5
18:38:55|3321.11
18:38:55|3321.19
18:38:57|3320.55
18:38:57|3320.96
18:38:58|3320.87
18:39:00|3320.87
18:39:01|3321.3
18:39:02|3321.59
18:39:02|3321.18
18:39:04|3320.99
18:39:05|3321.02
18:39:06|3320.77
18:39:07|3320.83
18:39:08|3320.08
18:39:09|3320.45
18:39:10|3320.53
18:39:11|3320.05
18:39:12|3320.71
18:39:13|3320.38
18:39:14|3320.07
18:39:15|3319.63
18:39:16|3319.08
18:39:17|3319.02
18:39:18|3318.8
18:39:19|3318.93
18:39:20|3318.73
18:39:21|3319.17
18:39:22|3318.97
18:39:23|3318.74
18:39:24|3318.61
18:39:25|3318.2
18:39:26|3319.5
18:39:27|3320.05
18:39:28|3320.53
18:39:29|3321.02
18:39:30|3320.35
18:39:32|3320.55
18:39:33|3320.22
18:39:33|3321.38
18:39:34|3321.18
18:39:36|3321.18
18:39:36|3321.1
18:39:37|3321.25
18:39:38|3320.36
18:39:39|3320.2
18:39:40|3320.2
18:39:41|3319.97
18:39:43|3319.56
18:39:43|3319.56
18:39:44|3319.91
18:39:45|3319.62
18:39:46|3319.64
18:39:47|3319.52
18:39:49|3319.96
18:39:49|3320.36
18:39:50|3320.95
18:39:51|3321.05
18:39:52|3320.68
18:39:53|3321.
18:39:54|3321.1
18:39:55|3321.11
18:39:56|3321.1
18:39:58|3321.33
18:40:00|3321.07
18:40:01|3320.77
18:40:02|3320.76
18:40:02|3321.25
18:40:04|3320.75
18:40:05|3320.92
18:40:05|3320.92
18:40:06|3321.33
18:40:07|3321.56
18:40:09|3322.35
18:40:10|3322.93
18:40:11|3322.14
18:40:12|3321.03
18:40:14|3321.82
18:40:14|3322.77
18:40:15|3322.44
18:40:16|3322.33
18:40:18|3322.56
18:40:18|3323.13
18:40:19|3322.92
18:40:21|3322.79
18:40:21|3322.78
18:40:22|3323.
18:40:24|3322.94
18:40:25|3323.31
18:40:26|3323.26
18:40:27|3323.24
18:40:27|3323.24
18:40:28|3322.75
18:40:29|3323.19
18:40:30|3322.3
18:40:31|3321.61
18:40:33|3321.43
18:40:34|3320.91
18:40:35|3320.54
18:40:36|3320.24
18:40:37|3320.18
18:40:38|3320.28
18:40:38|3319.83
18:40:39|3319.88
18:40:40|3320.04
18:40:42|3319.72
18:40:43|3319.92
18:40:44|3319.25
18:40:45|3319.47
18:40:45|3319.84
18:40:46|3320.01
18:40:47|3320.07
18:40:48|3319.94
18:40:50|3319.77
18:40:50|3319.59
18:40:51|3319.99
18:40:53|3321.17
18:40:53|3321.64
18:40:55|3322.02
18:40:56|3321.82
18:40:57|3321.73
18:40:58|3322.14
18:41:00|3321.66
18:41:00|3321.15
18:41:02|3320.89
18:41:03|3320.79
18:41:03|3319.93
18:41:05|3319.9
18:41:05|3319.83
18:41:06|3319.46
18:41:07|3319.8
18:41:09|3319.63
18:41:09|3319.63
18:41:10|3320.01
18:41:11|3320.01
18:41:12|3319.82
18:41:13|3319.48
18:41:15|3319.92
18:41:16|3319.93
18:41:17|3320.
18:41:18|3320.16
18:41:19|3321.15
18:41:19|3320.99
18:41:21|3319.91
18:41:21|3319.12
18:41:23|3318.66
18:41:24|3318.25
18:41:25|3318.02
18:41:26|3318.1
18:41:26|3318.06
18:41:27|3317.56
18:41:29|3317.73
18:41:30|3317.79
18:41:31|3318.31
18:41:31|3318.7
18:41:33|3319.04
18:41:34|3319.03
18:41:34|3318.93
18:41:36|3318.32
18:41:36|3318.46
18:41:38|3319.33
18:41:39|3319.19
18:41:40|3320.39
18:41:41|3320.33
18:41:41|3320.25
18:41:43|3320.34
18:41:44|3320.76
18:41:45|3321.47
18:41:46|3321.25
18:41:47|3321.56
18:41:48|3321.36
18:41:49|3321.33
18:41:50|3321.11
18:41:51|3321.39
18:41:52|3321.39
18:41:53|3322.08
18:41:54|3321.56
18:41:55|3324.13
18:41:56|3323.61
18:41:57|3323.03
18:41:58|3322.61
18:41:59|3323.26
18:42:00|3326.
18:42:01|3326.39
18:42:02|3326.03
18:42:03|3326.39
18:42:04|3325.14
18:42:05|3325.64
18:42:06|3325.31
18:42:07|3325.31
18:42:08|3324.74
18:42:09|3324.12
18:42:10|3323.67
18:42:11|3323.6
18:42:12|3323.56
18:42:13|3323.64
18:42:14|3322.95
18:42:15|3323.03
18:42:16|3324.41
18:42:18|3325.08
18:42:19|3324.81
18:42:19|3324.38
18:42:21|3325.18
18:42:22|3325.99
18:42:22|3326.41
18:42:24|3326.21
18:42:25|3325.47
18:42:25|3326.41
18:42:27|3326.95
18:42:28|3326.75
18:42:29|3326.61
18:42:30|3327.08
18:42:31|3326.81
18:42:32|3327.45
18:42:33|3327.57
18:42:34|3327.58
18:42:35|3327.05
18:42:36|3327.92
18:42:37|3327.21
18:42:38|3327.39
18:42:39|3327.65
18:42:40|3328.38
18:42:41|3327.83
18:42:42|3328.44
18:42:43|3328.81
18:42:44|3329.83
18:42:45|3330.15
18:42:46|3330.29
18:42:47|3329.4
18:42:48|3332.06
18:42:49|3332.26
18:42:50|3332.27
18:42:51|3332.02
18:42:52|3333.51
18:42:53|3333.6
18:42:54|3332.68
18:42:55|3332.12
18:42:56|3332.16
18:42:57|3332.82
18:42:58|3332.77
18:42:59|3332.96
18:43:00|3331.63
18:43:01|3332.54
18:43:02|3332.78
18:43:03|3332.51
18:43:04|3331.72
18:43:05|3332.22
18:43:06|3331.81
18:43:08|3330.91
18:43:09|3330.68
18:43:10|3330.73
18:43:10|3330.54
18:43:11|3330.52
18:43:12|3331.79
18:43:13|3332.29
18:43:14|3332.19
18:43:15|3335.19
18:43:16|3336.38
18:43:18|3336.2
18:43:18|3335.82
18:43:19|3336.2
18:43:21|3336.08
18:43:21|3336.01
18:43:23|3336.01
18:43:23|3335.61
18:43:24|3335.52
18:43:25|3335.91
18:43:27|3335.9
18:43:28|3335.97
18:43:29|3336.17
18:43:29|3335.98
18:43:30|3337.04
18:43:31|3336.81
18:43:33|3335.72
18:43:33|3336.05
18:43:34|3335.4
18:43:36|3335.08
18:43:37|3334.4
18:43:38|3334.59
18:43:38|3334.
18:43:40|3333.99
18:43:41|3334.21
18:43:41|3335.85
18:43:42|3335.42
18:43:44|3335.47
18:43:45|3335.6
18:43:46|3335.36
18:43:46|3334.76
18:43:47|3334.71
18:43:49|3334.71
18:43:49|3335.44
18:43:50|3336.6
18:43:52|3336.4
18:43:52|3336.84
18:43:54|3336.82
18:43:54|3335.66
18:43:55|3342.91
18:43:56|3340.47
18:43:57|3340.56
18:43:59|3339.6
18:43:59|3339.65
18:44:00|3339.75
18:44:01|3338.99
18:44:04|3339.01
18:44:05|3340.04
18:44:05|3339.82
18:44:07|3341.61
18:44:07|3341.62
18:44:09|3340.4
18:44:10|3339.61
18:44:10|3339.94
18:44:11|3339.39
18:44:13|3341.5
18:44:13|3341.02
18:44:15|3341.21
18:44:15|3341.07
18:44:16|3340.79
18:44:18|3340.78
18:44:18|3340.95
18:44:20|3340.8
18:44:21|3340.49
18:44:22|3340.48
18:44:23|3340.28
18:44:24|3340.63
18:44:25|3340.74
18:44:26|3340.45
18:44:27|3340.4
18:44:28|3340.35
18:44:29|3340.26
18:44:30|3340.41
18:44:31|3340.45
18:44:32|3340.3
18:44:33|3340.25
18:44:34|3338.99
18:44:35|3337.4
18:44:36|3337.15
18:44:37|3339.19
18:44:38|3338.59
18:44:39|3338.4
18:44:40|3337.91
18:44:41|3337.25
18:44:42|3337.16
18:44:43|3336.97
18:44:44|3336.61
18:44:45|3336.54
18:44:46|3338.99
18:44:47|3338.86
18:44:48|3338.82
18:44:49|3338.9
18:44:50|3338.84
18:44:51|3338.62
18:44:52|3338.25
18:44:53|3337.91
18:44:54|3337.14
18:44:55|3337.53
18:44:56|3337.39
18:44:58|3338.13
18:44:58|3337.98
18:45:00|3337.5
18:45:00|3337.55
18:45:01|3338.2
18:45:03|3337.81
18:45:05|3337.38
18:45:05|3336.13
18:45:06|3336.28
18:45:07|3338.24
18:45:09|3337.2
18:45:10|3337.26
18:45:10|3336.77
18:45:11|3337.39
18:45:12|3337.75
18:45:13|3337.89
18:45:14|3337.58
18:45:15|3337.38
18:45:16|3337.67
18:45:17|3337.45
18:45:18|3337.52
18:45:20|3337.57
18:45:20|3337.72
18:45:21|3337.72
18:45:22|3339.14
18:45:23|3339.6
18:45:24|3340.
18:45:25|3339.92
18:45:26|3340.31
18:45:27|3340.48
18:45:28|3340.24
18:45:29|3340.07
18:45:30|3341.39
18:45:31|3341.28
18:45:32|3340.75
18:45:33|3340.08
18:45:34|3340.46
18:45:35|3340.52
18:45:37|3339.99
18:45:37|3340.01
18:45:38|3339.04
18:45:39|3339.16
18:45:41|3339.05
18:45:41|3341.07
18:45:42|3340.74
18:45:43|3340.75
18:45:44|3340.45
18:45:45|3340.
18:45:46|3340.63
18:45:47|3340.32
18:45:48|3340.47
18:45:49|3340.41
18:45:50|3340.21
18:45:51|3341.18
18:45:52|3340.61
18:45:53|3340.4
18:45:54|3340.19
18:45:55|3340.18
18:45:56|3340.57
18:45:57|3340.55
18:45:58|3340.33
18:45:59|3340.62
18:46:00|3340.6
18:46:01|3340.6
18:46:02|3340.35
18:46:04|3340.45
18:46:05|3340.47
18:46:06|3340.22
18:46:07|3340.18
18:46:08|3339.4
18:46:09|3339.47
18:46:10|3339.27
18:46:11|3339.79
18:46:12|3339.2
18:46:13|3339.05
18:46:14|3339.8
18:46:15|3339.7
18:46:16|3339.36
18:46:17|3339.38
18:46:18|3339.26
18:46:19|3338.98
18:46:20|3338.98
18:46:21|3339.
18:46:22|3339.27
18:46:24|3341.34
18:46:24|3341.01
18:46:26|3339.92
18:46:26|3339.53
18:46:27|3339.88
18:46:28|3339.91
18:46:29|3339.68
18:46:31|3339.78
18:46:31|3338.95
18:46:32|3338.36
18:46:33|3338.
18:46:34|3337.58
18:46:35|3337.52
18:46:37|3337.08
18:46:38|3336.62
18:46:38|3336.09
18:46:40|3337.36
18:46:40|3337.08
18:46:41|3337.15
18:46:42|3336.95
18:46:43|3336.9
18:46:44|3337.
18:46:45|3336.66
18:46:46|3336.6
18:46:47|3336.6
18:46:49|3336.6
18:46:49|3336.36
18:46:51|3331.76
18:46:52|3332.05
18:46:53|3331.21
18:46:53|3331.82
18:46:55|3330.66
18:46:56|3330.75
18:46:56|3330.
18:46:57|3330.14
18:46:58|3330.77
18:47:00|3330.43
18:47:01|3330.39
18:47:02|3331.21
18:47:03|3329.93
18:47:03|3329.32
18:47:05|3329.66
18:47:06|3329.34
18:47:08|3328.97
18:47:08|3329.83
18:47:10|3330.11
18:47:10|3330.37
18:47:12|3330.55
18:47:12|3330.57
18:47:14|3330.26
18:47:15|3330.5
18:47:16|3330.19
18:47:17|3330.21
18:47:18|3331.04
18:47:18|3330.9
18:47:19|3329.86
18:47:21|3329.61
18:47:22|3329.7
18:47:23|3330.25
18:47:24|3331.61
18:47:25|3326.02
18:47:26|3326.18
18:47:27|3326.3
18:47:28|3326.41
18:47:29|3326.51
18:47:30|3327.39
18:47:31|3328.74
18:47:32|3328.85
18:47:33|3328.52
18:47:34|3329.19
18:47:35|3328.7
18:47:36|3328.18
18:47:37|3328.37
18:47:38|3327.96
18:47:39|3329.05
18:47:40|3328.69
18:47:41|3329.42
18:47:42|3329.26
18:47:43|3328.86
18:47:44|3328.34
18:47:45|3328.24
18:47:46|3326.82
18:47:47|3327.07
18:47:48|3328.31
18:47:49|3328.
18:47:50|3328.21
18:47:51|3328.06
18:47:52|3327.98
18:47:53|3327.83
18:47:54|3327.83
18:47:55|3327.82
18:47:56|3327.79
18:47:57|3328.41
18:47:58|3328.22
18:47:59|3328.22
18:48:00|3325.41
18:48:01|3325.58
18:48:02|3326.41
18:48:03|3326.34
18:48:04|3326.53
18:48:06|3326.82
18:48:07|3325.11
18:48:08|3324.59
18:48:10|3324.
18:48:10|3324.22
18:48:12|3324.16
18:48:12|3324.35
18:48:13|3324.49
18:48:14|3324.56
18:48:15|3324.56
18:48:17|3322.63
18:48:18|3324.
18:48:18|3320.42
18:48:20|3320.19
18:48:21|3319.74
18:48:22|3319.43
18:48:23|3319.77
18:48:23|3316.92
18:48:24|3318.
18:48:25|3316.98
18:48:26|3316.59
18:48:28|3316.05
18:48:30|3316.21
18:48:30|3318.19
18:48:32|3319.54
18:48:32|3320.2
18:48:33|3320.61
18:48:35|3321.18
18:48:35|3320.
18:48:36|3320.48
18:48:37|3320.72
18:48:38|3320.99
18:48:39|3321.12
18:48:40|3321.48
18:48:41|3322.07
18:48:42|3322.08
18:48:44|3322.2
18:48:45|3322.44
18:48:45|3320.4
18:48:46|3321.24
18:48:47|3321.47
18:48:49|3321.57
18:48:49|3321.57
18:48:51|3321.82
18:48:52|3322.24
18:48:53|3322.25
18:48:54|3322.41
18:48:55|3321.61
18:48:56|3321.61
18:48:57|3321.21
18:48:58|3321.74
18:48:59|3320.61
18:49:00|3321.13
18:49:01|3321.09
18:49:02|3320.72
18:49:03|3320.31
18:49:04|3320.1
18:49:05|3320.35
18:49:06|3320.2
18:49:07|3319.97
18:49:09|3321.35
18:49:10|3320.59
18:49:10|3319.52
18:49:11|3319.99
18:49:13|3320.17
18:49:13|3320.45
18:49:14|3320.32
18:49:15|3320.12
18:49:16|3321.66
18:49:18|3321.
18:49:19|3321.18
18:49:20|3321.92
18:49:21|3322.62
18:49:22|3321.82
18:49:24|3322.
18:49:24|3321.8
18:49:25|3322.82
18:49:26|3322.76
18:49:28|3323.38
18:49:28|3323.37
18:49:30|3322.63
18:49:30|3322.58
18:49:31|3322.7
18:49:32|3323.47
18:49:33|3323.82
18:49:35|3322.2
18:49:35|3323.36
18:49:37|3323.41
18:49:38|3323.76
18:49:39|3323.4
18:49:40|3323.42
18:49:41|3323.42
18:49:42|3323.2
18:49:43|3323.45
18:49:44|3323.45
18:49:45|3323.42
18:49:46|3323.58
18:49:47|3323.5
18:49:48|3323.54
18:49:49|3323.54
18:49:50|3323.54
18:49:51|3323.79
18:49:52|3323.94
18:49:53|3323.41
18:49:54|3322.57
18:49:55|3322.52
18:49:56|3322.81
18:49:57|3322.91
18:49:58|3322.81
18:49:59|3323.09
18:50:00|3323.05
18:50:01|3322.07
18:50:02|3322.34
18:50:03|3322.76
18:50:04|3321.27
18:50:05|3322.41
18:50:06|3323.1
18:50:07|3323.11
18:50:08|3323.13
18:50:09|3322.95
18:50:10|3322.6
18:50:11|3322.16
18:50:13|3321.
18:50:14|3321.1
18:50:14|3320.98
18:50:15|3322.3
18:50:16|3322.21
18:50:17|3321.69
18:50:18|3320.98
18:50:19|3321.14
18:50:20|3320.39
18:50:21|3320.48
18:50:22|3321.08
18:50:24|3321.85
18:50:24|3322.08
18:50:25|3322.01
18:50:27|3322.59
18:50:28|3322.41
18:50:28|3322.41
18:50:31|3322.76
18:50:32|3323.26
18:50:34|3322.53
18:50:35|3322.08
18:50:36|3321.94
18:50:37|3322.24
18:50:38|3322.31
18:50:38|3322.2
18:50:40|3322.58
18:50:41|3322.7
18:50:41|3322.72
18:50:43|3322.72
18:50:43|3323.4
18:50:45|3323.81
18:50:46|3324.08
18:50:46|3324.65
18:50:48|3324.56
18:50:48|3324.67
18:50:50|3324.26
18:50:51|3323.8
18:50:52|3323.4
18:50:53|3323.16
18:50:54|3322.93
18:50:54|3322.8
18:50:56|3322.8
18:50:56|3323.06
18:50:58|3323.07
18:50:58|3322.46
18:50:59|3322.9
18:51:01|3322.92
18:51:01|3322.92
18:51:02|3321.01
18:51:03|3321.26
18:51:04|3321.07
18:51:06|3320.75
18:51:06|3319.88
18:51:08|3320.02
18:51:10|3319.19
18:51:11|3319.18
18:51:13|3318.79
18:51:14|3319.
18:51:14|3319.23
18:51:15|3319.15
18:51:16|3318.56
18:51:18|3318.31
18:51:19|3318.58
18:51:20|3318.67
18:51:20|3318.6
18:51:22|3319.32
18:51:23|3319.06
18:51:24|3319.38
18:51:24|3319.22
18:51:25|3319.4
18:51:27|3319.4
18:51:28|3319.98
18:51:29|3320.11
18:51:30|3319.67
18:51:31|3319.91
18:51:32|3320.45
18:51:33|3320.29
18:51:34|3320.39
18:51:35|3320.37
18:51:36|3320.33
18:51:37|3319.97
18:51:38|3320.26
18:51:39|3320.57
18:51:40|3319.4
18:51:41|3319.59
18:51:42|3319.78
18:51:43|3319.57
18:51:44|3319.57
18:51:45|3320.19
18:51:46|3320.6
18:51:47|3320.92
18:51:48|3320.93
18:51:49|3320.79
18:51:50|3320.86
18:51:51|3321.06
18:51:52|3321.12
18:51:53|3321.06
18:51:54|3321.91
18:51:55|3322.38
18:51:56|3321.5
18:51:57|3320.93
18:51:58|3320.93
18:51:59|3320.93
18:52:00|3321.24
18:52:01|3320.39
18:52:02|3320.22
18:52:03|3320.47
18:52:04|3320.26
18:52:05|3320.48
18:52:06|3320.6
18:52:07|3320.47
18:52:08|3320.55
18:52:10|3320.55
18:52:11|3320.99
18:52:12|3321.06
18:52:13|3320.96
18:52:14|3320.96
18:52:16|3320.68
18:52:17|3320.43
18:52:17|3320.79
18:52:19|3320.98
18:52:19|3319.84
18:52:20|3320.1
18:52:21|3320.05
18:52:22|3320.6
18:52:24|3320.91
18:52:25|3321.18
18:52:25|3321.01
18:52:26|3321.15
18:52:27|3321.61
18:52:29|3320.86
18:52:30|3319.76
18:52:30|3319.95
18:52:31|3320.14
18:52:33|3320.28
18:52:34|3320.12
18:52:35|3319.87
18:52:36|3319.8
18:52:37|3319.8
18:52:38|3319.61
18:52:39|3319.08
18:52:40|3319.21
18:52:41|3318.59
18:52:42|3318.85
18:52:43|3318.22
18:52:44|3318.59
18:52:45|3318.46
18:52:46|3318.64
18:52:47|3318.52
18:52:48|3318.49
18:52:50|3318.79
18:52:51|3319.11
18:52:52|3319.03
18:52:53|3318.85
18:52:54|3318.51
18:52:54|3318.77
18:52:56|3318.77
18:52:56|3318.73
18:52:58|3318.73
18:52:59|3318.61
18:52:59|3319.
18:53:01|3318.45
18:53:01|3318.72
18:53:02|3318.72
18:53:03|3319.79
18:53:04|3320.08
18:53:06|3320.4
18:53:07|3320.2
18:53:08|3320.5
18:53:08|3320.74
18:53:10|3319.31
18:53:11|3319.72
18:53:12|3320.05
18:53:13|3320.13
18:53:14|3320.31
18:53:15|3319.77
18:53:16|3319.78
18:53:17|3319.66
18:53:18|3319.91
18:53:19|3319.58
18:53:20|3320.31
18:53:21|3320.36
18:53:23|3320.33
18:53:23|3320.47
18:53:24|3320.71
18:53:26|3320.68
18:53:26|3320.1
18:53:27|3319.7
18:53:28|3319.78
18:53:29|3320.1
18:53:30|3320.1
18:53:31|3320.56
18:53:33|3320.51
18:53:33|3320.78
18:53:34|3320.78
18:53:35|3320.69
18:53:36|3320.8
18:53:37|3320.86
18:53:38|3321.05
18:53:39|3321.62
18:53:40|3322.1
18:53:41|3322.97
18:53:42|3322.87
18:53:43|3322.71
18:53:44|3322.93
18:53:45|3323.39
18:53:47|3323.19
18:53:47|3322.63
18:53:48|3321.94
18:53:50|3321.94
18:53:50|3322.08
18:53:51|3322.2
18:53:52|3322.24
18:53:54|3322.61
18:53:54|3322.61
18:53:55|3321.45
18:53:56|3322.58
18:53:58|3322.94
18:53:58|3322.27
18:54:00|3322.65
18:54:01|3322.53
18:54:01|3322.54
18:54:02|3322.54
18:54:03|3322.26
18:54:04|3322.17
18:54:06|3322.52
18:54:06|3321.71
18:54:07|3322.19
18:54:08|3321.62
18:54:09|3320.96
18:54:11|3321.11
18:54:12|3321.96
18:54:13|3322.32
18:54:14|3321.76
18:54:15|3321.76
18:54:16|3320.85
18:54:17|3320.8
18:54:18|3320.8
18:54:19|3321.1
18:54:21|3321.05
18:54:21|3321.61
18:54:22|3321.99
18:54:23|3322.42
18:54:24|3322.61
18:54:25|3323.24
18:54:26|3322.91
18:54:28|3323.37
18:54:29|3323.15
18:54:29|3323.39
18:54:31|3323.42
18:54:31|3322.8
18:54:32|3323.12
18:54:34|3322.83
18:54:35|3323.21
18:54:35|3323.02
18:54:37|3323.02
18:54:37|3322.99
18:54:38|3322.99
18:54:39|3323.14
18:54:41|3323.14
18:54:41|3322.09
18:54:43|3322.81
18:54:44|3322.35
18:54:44|3322.37
18:54:46|3321.91
18:54:47|3321.91
18:54:48|3321.46
18:54:48|3321.39
18:54:50|3321.16
18:54:50|3321.06
18:54:52|3320.76
18:54:53|3321.04
18:54:53|3321.06
18:54:55|3321.16
18:54:56|3321.16
18:54:57|3321.26
18:54:58|3321.27
18:54:59|3321.27
18:55:00|3321.03
18:55:01|3321.08
18:55:02|3322.
18:55:03|3321.56
18:55:04|3320.26
18:55:05|3320.61
18:55:06|3320.68
18:55:07|3320.66
18:55:08|3320.66
18:55:09|3321.22
18:55:10|3320.71
18:55:11|3321.04
18:55:12|3321.77
18:55:14|3322.21
18:55:14|3320.94
18:55:16|3321.08
18:55:17|3321.08
18:55:18|3321.15
18:55:18|3320.79
18:55:19|3321.32
18:55:21|3321.32
18:55:21|3321.93
18:55:23|3322.21
18:55:23|3322.43
18:55:25|3322.4
18:55:26|3322.84
18:55:27|3322.41
18:55:28|3322.41
18:55:29|3322.77
18:55:29|3323.16
18:55:31|3323.16
18:55:31|3323.25
18:55:33|3323.62
18:55:34|3324.72
18:55:35|3325.
18:55:36|3324.75
18:55:37|3324.7
18:55:37|3324.45
18:55:39|3324.78
18:55:40|3325.3
18:55:40|3325.95
18:55:41|3324.5
18:55:43|3324.32
18:55:43|3324.09
18:55:44|3324.05
18:55:45|3323.81
18:55:47|3324.3
18:55:48|3324.3
18:55:48|3323.56
18:55:50|3323.89
18:55:50|3323.97
18:55:52|3323.61
18:55:53|3323.39
18:55:53|3322.18
18:55:54|3322.33
18:55:56|3322.14
18:55:57|3322.32
18:55:57|3322.03
18:55:58|3321.66
18:56:00|3321.08
18:56:01|3321.51
18:56:01|3321.47
18:56:02|3321.22
18:56:04|3321.66
18:56:05|3321.9
18:56:06|3321.54
18:56:07|3320.99
18:56:08|3320.
18:56:09|3320.29
18:56:10|3320.81
18:56:11|3320.15
18:56:12|3319.74
18:56:13|3320.16
18:56:15|3319.79
18:56:16|3320.01
18:56:17|3320.57
18:56:18|3320.39
18:56:19|3320.4
18:56:20|3320.8
18:56:21|3320.5
18:56:22|3320.5
18:56:23|3321.23
18:56:24|3320.79
18:56:25|3320.51
18:56:26|3321.13
18:56:27|3321.02
18:56:28|3321.02
18:56:29|3321.16
18:56:30|3321.45
18:56:31|3322.35
18:56:32|3321.91
18:56:33|3322.49
18:56:34|3322.91
18:56:35|3322.98
18:56:36|3322.98
18:56:37|3323.04
18:56:38|3323.49
18:56:39|3323.95
18:56:40|3324.04
18:56:42|3324.57
18:56:42|3324.65
18:56:43|3324.72
18:56:44|3324.72
18:56:45|3324.58
18:56:46|3324.35
18:56:47|3323.71
18:56:48|3324.16
18:56:50|3324.66
18:56:50|3324.19
18:56:51|3324.14
18:56:52|3324.14
18:56:54|3324.14
18:56:54|3324.48
18:56:56|3324.48
18:56:56|3324.47
18:56:57|3324.47
18:56:58|3324.26
18:56:59|3324.59
18:57:01|3324.59
18:57:02|3324.87
18:57:02|3325.19
18:57:03|3325.54
18:57:05|3325.96
18:57:05|3325.96
18:57:06|3326.01
18:57:07|3326.03
18:57:08|3325.89
18:57:09|3325.89
18:57:10|3326.93
18:57:11|3326.73
18:57:12|3327.11
18:57:13|3327.03
18:57:14|3327.02
18:57:16|3326.89
18:57:18|3326.67
18:57:19|3327.23
18:57:20|3326.94
18:57:21|3327.94
18:57:22|3327.68
18:57:23|3328.09
18:57:24|3327.68
18:57:25|3328.06
18:57:26|3328.24
18:57:28|3328.25
18:57:28|3328.3
18:57:29|3328.41
18:57:30|3328.43
18:57:32|3328.32
18:57:32|3328.27
18:57:34|3328.68
18:57:34|3328.74
18:57:35|3328.34
18:57:36|3328.38
18:57:38|3328.95
18:57:38|3329.16
18:57:39|3329.14
18:57:41|3328.05
18:57:41|3328.6
18:57:43|3328.45
18:57:43|3328.06
18:57:45|3328.48
18:57:46|3328.36
18:57:46|3328.35
18:57:48|3327.96
18:57:49|3327.96
18:57:50|3327.45
18:57:51|3327.39
18:57:52|3326.85
18:57:53|3326.08
18:57:54|3325.88
18:57:55|3325.89
18:57:56|3326.18
18:57:57|3326.34
18:57:58|3326.94
18:57:59|3326.93
18:58:00|3327.08
18:58:01|3326.97
18:58:02|3327.34
18:58:03|3327.27
18:58:04|3327.8
18:58:05|3328.21
18:58:06|3327.7
18:58:07|3327.94
18:58:08|3327.94
18:58:09|3328.36
18:58:10|3328.99
18:58:11|3328.75
18:58:12|3328.73
18:58:13|3328.89
18:58:14|3328.84
18:58:15|3328.83
18:58:17|3329.05
18:58:18|3328.62
18:58:19|3328.62
18:58:21|3328.4
18:58:21|3328.18
18:58:23|3327.93
18:58:24|3328.9
18:58:24|3328.74
18:58:25|3328.74
18:58:27|3328.93
18:58:28|3328.77
18:58:29|3328.61
18:58:30|3328.25
18:58:31|3328.53
18:58:32|3328.53
18:58:33|3328.6
18:58:34|3328.6
18:58:35|3328.32
18:58:36|3328.32
18:58:37|3328.53
18:58:38|3328.89
18:58:39|3328.89
18:58:40|3329.29
18:58:41|3329.72
18:58:42|3329.83
18:58:43|3329.82
18:58:44|3329.71
18:58:45|3329.99
18:58:46|3329.75
18:58:47|3329.89
18:58:48|3329.6
18:58:49|3330.08
18:58:50|3329.69
18:58:51|3329.36
18:58:52|3329.33
18:58:53|3329.52
18:58:54|3329.84
18:58:55|3329.71
18:58:58|3329.4
18:58:59|3329.67
18:59:00|3329.67
18:59:01|3329.42
18:59:02|3329.68
18:59:03|3329.01
18:59:04|3329.27
18:59:05|3328.88
18:59:06|3329.33
18:59:07|3329.16
18:59:08|3329.16
18:59:09|3329.55
18:59:10|3329.69
18:59:11|3330.05
18:59:12|3329.02
18:59:13|3328.4
18:59:14|3328.65
18:59:15|3328.22
18:59:16|3328.44
18:59:18|3328.44
18:59:19|3328.45
18:59:19|3328.39
18:59:22|3328.79
18:59:23|3327.84
18:59:24|3328.7
18:59:24|3328.26
18:59:25|3328.39
18:59:26|3328.33
18:59:27|3327.98
18:59:28|3328.4
18:59:29|3328.38
18:59:31|3328.07
18:59:31|3327.82
18:59:33|3328.3
18:59:34|3328.61
18:59:35|3328.61
18:59:36|3328.65
18:59:37|3328.61
18:59:38|3327.09
18:59:39|3327.06
18:59:40|3327.03
18:59:41|3327.03
18:59:42|3326.34
18:59:43|3325.87
18:59:44|3325.28
18:59:45|3324.88
18:59:46|3324.94
18:59:47|3324.89
18:59:48|3325.11
18:59:49|3324.83
18:59:50|3325.
18:59:51|3324.74
18:59:52|3324.99
18:59:53|3324.99
18:59:54|3324.84
18:59:55|3324.81
18:59:56|3325.18
18:59:57|3324.7
18:59:58|3324.81
19:00:00|3325.19
19:00:00|3324.95
19:00:01|3325.58
19:00:03|3325.78
19:00:04|3325.8
19:00:05|3324.01
19:00:06|3324.24
19:00:07|3324.42
19:00:08|3324.38
19:00:09|3324.84
19:00:10|3325.09
19:00:11|3324.88
19:00:12|3324.93
19:00:13|3325.42
19:00:14|3325.91
19:00:15|3326.43
19:00:16|3325.51
19:00:17|3324.25
19:00:19|3324.2
19:00:19|3324.17
19:00:20|3323.94
19:00:22|3324.28
19:00:23|3324.
19:00:24|3324.19
19:00:24|3323.83
19:00:25|3324.39
19:00:27|3324.43
19:00:28|3324.09
19:00:29|3323.09
19:00:29|3323.32
19:00:31|3322.75
19:00:32|3323.14
19:00:33|3323.71
19:00:34|3322.31
19:00:35|3322.61
19:00:35|3322.42
19:00:37|3322.35
19:00:38|3322.57
19:00:39|3323.59
19:00:40|3323.77
19:00:41|3323.8
19:00:42|3324.97
19:00:43|3324.94
19:00:44|3325.24
19:00:45|3325.24
19:00:46|3325.58
19:00:47|3325.19
19:00:48|3325.35
19:00:49|3325.57
19:00:50|3325.6
19:00:51|3325.39
19:00:52|3325.39
19:00:53|3325.39
19:00:54|3325.26
19:00:55|3325.08
19:00:56|3324.94
19:00:57|3325.16
19:00:58|3325.26
19:00:59|3325.26
19:01:00|3325.26
19:01:01|3325.24
19:01:02|3325.61
19:01:03|3324.89
19:01:04|3325.09
19:01:05|3324.83
19:01:06|3326.2
19:01:07|3326.43
19:01:08|3326.47
19:01:09|3326.69
19:01:10|3326.94
19:01:11|3326.29
19:01:12|3326.11
19:01:13|3326.35
19:01:14|3326.7
19:01:15|3326.42
19:01:16|3325.43
19:01:17|3325.91
19:01:18|3325.68
19:01:20|3325.55
19:01:21|3325.82
19:01:22|3325.82
19:01:23|3326.02
19:01:24|3326.02
19:01:25|3326.14
19:01:26|3325.74
19:01:27|3324.4
19:01:28|3324.69
19:01:29|3324.21
19:01:30|3323.41
19:01:31|3323.09
19:01:32|3322.91
19:01:33|3322.06
19:01:34|3322.26
19:01:35|3321.25
19:01:36|3321.42
19:01:37|3321.28
19:01:38|3322.7
19:01:39|3322.73
19:01:40|3322.24
19:01:41|3321.98
19:01:42|3321.08
19:01:43|3321.21
19:01:45|3321.15
19:01:45|3321.41
19:01:46|3321.33
19:01:47|3321.27
19:01:48|3321.08
19:01:50|3321.39
19:01:50|3321.16
19:01:51|3320.65
19:01:53|3320.61
19:01:53|3320.76
19:01:55|3320.99
19:01:56|3320.69
19:01:57|3320.25
19:01:58|3320.17
19:01:59|3320.54
19:01:59|3320.77
19:02:01|3321.19
19:02:02|3321.25
19:02:03|3322.
19:02:04|3321.9
19:02:05|3321.96
19:02:06|3322.5
19:02:07|3322.59
19:02:08|3322.63
19:02:09|3321.27
19:02:10|3321.49
19:02:11|3321.63
19:02:12|3322.42
19:02:13|3321.81
19:02:14|3321.63
19:02:15|3321.08
19:02:16|3320.67
19:02:17|3320.46
19:02:18|3320.22
19:02:19|3320.28
19:02:21|3319.97
19:02:21|3320.29
19:02:22|3320.29
19:02:24|3320.28
19:02:24|3320.28
19:02:26|3320.74
19:02:26|3320.79
19:02:28|3320.86
19:02:29|3320.91
19:02:30|3321.09
19:02:31|3321.31
19:02:32|3321.22
19:02:32|3321.76
19:02:34|3321.91
19:02:34|3322.08
19:02:35|3321.77
19:02:37|3321.78
19:02:38|3321.54
19:02:39|3321.15
19:02:39|3320.59
19:02:40|3320.17
19:02:43|3320.58
19:02:44|3320.51
19:02:44|3320.97
19:02:45|3320.68
19:02:47|3320.14
19:02:48|3320.54
19:02:48|3321.09
19:02:49|3320.9
19:02:51|3321.02
19:02:51|3321.26
19:02:53|3321.78
19:02:54|3321.72
19:02:55|3322.14
19:02:56|3322.4
19:02:56|3321.88
19:02:58|3322.45
19:02:59|3322.59
19:03:00|3322.82
19:03:01|3322.71
19:03:02|3323.45
19:03:03|3323.44
19:03:03|3323.27
19:03:04|3322.72
19:03:05|3322.81
19:03:07|3322.67
19:03:08|3323.72
19:03:09|3324.44
19:03:09|3323.67
19:03:10|3324.53
19:03:12|3324.76
19:03:12|3325.08
19:03:14|3325.
19:03:15|3325.08
19:03:15|3325.69
19:03:17|3325.25
19:03:18|3323.34
19:03:19|3323.39
19:03:20|3323.14
19:03:22|3323.4
19:03:23|3324.51
19:03:24|3324.93
19:03:25|3324.95
19:03:26|3325.17
19:03:27|3325.38
19:03:28|3324.63
19:03:30|3324.03
19:03:30|3323.58
19:03:31|3324.06
19:03:33|3323.63
19:03:34|3323.94
19:03:35|3324.01
19:03:35|3323.34
19:03:37|3322.46
19:03:37|3322.49
19:03:39|3322.73
19:03:40|3322.79
19:03:40|3322.86
19:03:42|3322.74
19:03:43|3322.76
19:03:44|3322.48
19:03:45|3321.76
19:03:46|3320.42
19:03:47|3320.42
19:03:48|3319.74
19:03:49|3318.96
19:03:50|3319.07
19:03:51|3319.94
19:03:53|3319.77
19:03:53|3319.58
19:03:54|3319.71
19:03:55|3319.71
19:03:57|3319.97
19:03:58|3319.41
19:03:59|3319.48
19:04:00|3318.61
19:04:01|3318.94
19:04:02|3319.47
19:04:03|3320.65
19:04:04|3318.21
19:04:05|3318.08
19:04:06|3317.77
19:04:07|3317.3
19:04:08|3317.
19:04:09|3317.57
19:04:10|3316.18
19:04:11|3315.78
19:04:12|3315.31
19:04:13|3315.11
19:04:15|3315.07
19:04:15|3316.55
19:04:16|3316.17
19:04:17|3317.2
19:04:18|3317.42
19:04:19|3316.99
19:04:20|3317.23
19:04:22|3317.47
19:04:22|3317.45
19:04:24|3317.8
19:04:25|3317.61
19:04:26|3317.84
19:04:26|3317.86
19:04:27|3317.86
19:04:29|3317.81
19:04:30|3317.61
19:04:31|3317.22
19:04:32|3317.33
19:04:33|3317.24
19:04:34|3317.79
19:04:35|3317.56
19:04:36|3317.47
19:04:37|3316.37
19:04:38|3316.57
19:04:39|3315.84
19:04:40|3316.23
19:04:41|3316.16
19:04:42|3316.03
19:04:43|3315.59
19:04:44|3315.75
19:04:45|3316.22
19:04:46|3315.82
19:04:47|3316.69
19:04:48|3315.56
19:04:49|3315.82
19:04:50|3315.66
19:04:51|3315.9
19:04:52|3315.95
19:04:53|3315.26
19:04:54|3315.59
19:04:55|3315.27
19:04:56|3315.
19:04:57|3315.28
19:04:58|3315.49
19:04:59|3315.15
19:05:00|3314.88
19:05:01|3314.75
19:05:02|3315.81
19:05:03|3315.76
19:05:04|3316.01
19:05:05|3316.01
19:05:06|3316.
19:05:07|3316.17
19:05:08|3316.17
19:05:09|3315.36
19:05:10|3315.1
19:05:11|3314.34
19:05:12|3314.21
19:05:13|3314.03
19:05:14|3315.64
19:05:15|3315.09
19:05:16|3315.28
19:05:17|3315.71
19:05:18|3315.04
19:05:19|3314.98
19:05:20|3316.14
19:05:21|3316.41
19:05:23|3316.43
19:05:24|3315.55
19:05:25|3316.65
19:05:26|3316.15
19:05:27|3316.88
19:05:29|3316.41
19:05:29|3315.4
19:05:30|3316.38
19:05:31|3317.45
19:05:32|3317.31
19:05:33|3316.83
19:05:35|3316.16
19:05:35|3316.37
19:05:37|3316.39
19:05:38|3316.47
19:05:39|3316.19
19:05:39|3316.23
19:05:41|3316.36
19:05:42|3316.14
19:05:43|3317.01
19:05:44|3317.36
19:05:45|3317.95
19:05:46|3317.93
19:05:47|3317.77
19:05:47|3317.6
19:05:48|3318.61
19:05:50|3318.98
19:05:50|3318.82
19:05:52|3318.61
19:05:52|3319.53
19:05:54|3320.08
19:05:55|3319.41
19:05:56|3320.18
19:05:57|3319.03
19:05:58|3319.61
19:05:59|3319.45
19:06:00|3319.06
19:06:01|3319.87
19:06:02|3319.
19:06:03|3320.23
19:06:04|3319.8
19:06:05|3319.76
19:06:06|3320.36
19:06:07|3318.89
19:06:08|3318.5
19:06:09|3318.5
19:06:10|3318.97
19:06:11|3318.99
19:06:12|3318.62
19:06:13|3318.26
19:06:14|3318.84
19:06:15|3318.61
19:06:16|3319.28
19:06:17|3318.61
19:06:18|3317.89
19:06:19|3318.18
19:06:20|3318.56
19:06:21|3318.43
19:06:22|3317.61
19:06:23|3317.61
19:06:24|3317.9
19:06:26|3317.2
19:06:26|3317.46
19:06:28|3317.57
19:06:29|3317.29
19:06:29|3317.03
19:06:30|3317.02
19:06:32|3317.33
19:06:32|3317.78
19:06:34|3317.61
19:06:35|3318.32
19:06:36|3318.04
19:06:36|3317.86
19:06:37|3318.95
19:06:38|3320.08
19:06:40|3320.45
19:06:40|3320.97
19:06:42|3321.65
19:06:43|3322.44
19:06:43|3323.23
19:06:45|3323.4
19:06:46|3323.68
19:06:46|3323.67
19:06:48|3324.57
19:06:48|3325.6
19:06:49|3325.01
19:06:50|3325.33
19:06:52|3325.2
19:06:53|3324.81
19:06:54|3324.6
19:06:55|3324.35
19:06:55|3324.6
19:06:56|3324.99
19:06:57|3324.99
19:06:59|3324.6
19:07:00|3326.
19:07:01|3325.73
19:07:02|3326.3
19:07:03|3325.64
19:07:04|3325.4
19:07:05|3325.69
19:07:06|3325.55
19:07:07|3325.37
19:07:08|3326.36
19:07:09|3327.43
19:07:10|3327.8
19:07:11|3327.72
19:07:12|3327.53
19:07:13|3327.45
19:07:14|3327.54
19:07:15|3327.6
19:07:16|3328.61
19:07:17|3328.41
19:07:18|3328.77
19:07:19|3328.71
19:07:20|3329.1
19:07:21|3328.73
19:07:22|3328.45
19:07:23|3329.24
19:07:24|3329.74
19:07:26|3330.08
19:07:27|3330.08
19:07:28|3330.34
19:07:29|3331.24
19:07:30|3330.35
19:07:31|3330.8
19:07:32|3331.
19:07:33|3330.16
19:07:34|3330.86
19:07:35|3330.45
19:07:36|3330.4
19:07:38|3330.82
19:07:39|3331.14
19:07:40|3330.66
19:07:41|3330.65
19:07:42|3330.73
19:07:43|3330.86
19:07:44|3330.65
19:07:45|3331.3
19:07:46|3331.11
19:07:47|3331.05
19:07:48|3331.19
19:07:49|3330.46
19:07:50|3331.36
19:07:51|3330.81
19:07:52|3331.32
19:07:53|3331.49
19:07:54|3331.52
19:07:55|3331.5
19:07:56|3331.36
19:07:57|3331.66
19:07:58|3331.63
19:07:59|3331.91
19:08:00|3331.32
19:08:01|3331.62
19:08:02|3331.57
19:08:03|3331.19
19:08:04|3332.01
19:08:05|3331.54
19:08:06|3331.4
19:08:07|3331.38
19:08:08|3331.53
19:08:09|3331.26
19:08:10|3331.78
19:08:11|3331.78
19:08:12|3331.87
19:08:13|3331.66
19:08:14|3332.4
19:08:15|3332.2
19:08:16|3333.6
19:08:17|3334.17
19:08:18|3333.59
19:08:19|3333.42
19:08:20|3333.48
19:08:21|3334.09
19:08:23|3334.5
19:08:23|3334.82
19:08:24|3335.14
19:08:26|3334.96
19:08:27|3334.39
19:08:27|3335.59
19:08:29|3335.41
19:08:30|3334.41
19:08:31|3334.91
19:08:32|3334.57
19:08:33|3334.81
19:08:34|3334.35
19:08:35|3334.99
19:08:36|3334.64
19:08:37|3334.68
19:08:38|3334.76
19:08:39|3334.97
19:08:40|3335.21
19:08:41|3334.75
19:08:42|3335.21
19:08:43|3335.6
19:08:44|3335.55
19:08:45|3335.55
19:08:46|3334.58
19:08:47|3335.36
19:08:49|3335.71
19:08:49|3334.95
19:08:50|3334.87
19:08:51|3334.87
19:08:53|3334.87
19:08:53|3335.38
19:08:55|3335.2
19:08:56|3335.34
19:08:56|3335.25
19:08:57|3334.74
19:08:58|3335.16
19:08:59|3335.21
19:09:00|3335.65
19:09:01|3335.52
19:09:03|3335.29
19:09:04|3335.35
19:09:04|3336.2
19:09:06|3336.71
19:09:06|3335.96
19:09:08|3335.95
19:09:09|3336.72
19:09:10|3336.56
19:09:10|3336.61
19:09:13|3335.35
19:09:13|3335.08
19:09:14|3335.05
19:09:15|3335.54
19:09:16|3335.5
19:09:17|3335.45
19:09:18|3335.36
19:09:19|3335.53
19:09:21|3335.44
19:09:21|3335.89
19:09:22|3334.78
19:09:23|3334.26
19:09:24|3334.42
19:09:25|3334.71
19:09:26|3333.92
19:09:27|3334.64
19:09:28|3334.52
19:09:30|3334.72
19:09:31|3334.85
19:09:31|3335.
19:09:33|3335.3
19:09:34|3336.28
19:09:35|3336.08
19:09:35|3336.56
19:09:37|3336.34
19:09:38|3336.73
19:09:38|3336.62
19:09:40|3336.54
19:09:41|3336.36
19:09:42|3336.69
19:09:43|3336.69
19:09:44|3337.24
19:09:44|3337.24
19:09:46|3337.27
19:09:47|3337.24
19:09:48|3337.66
19:09:49|3336.66
19:09:50|3337.12
19:09:51|3337.
19:09:52|3337.47
19:09:53|3337.41
19:09:54|3337.58
19:09:55|3337.41
19:09:56|3337.63
19:09:57|3337.72
19:09:58|3338.08
19:10:00|3338.37
19:10:00|3337.8
19:10:01|3338.07
19:10:02|3338.77
19:10:03|3338.46
19:10:05|3338.81
19:10:05|3339.01
19:10:06|3338.72
19:10:07|3339.45
19:10:08|3338.98
19:10:09|3339.81
19:10:11|3340.74
19:10:11|3340.85
19:10:12|3340.94
19:10:13|3341.23
19:10:14|3340.58
19:10:16|3341.01
19:10:17|3340.41
19:10:18|3340.68
19:10:19|3340.22
19:10:20|3340.29
19:10:21|3341.2
19:10:22|3340.96
19:10:23|3341.33
19:10:24|3340.77
19:10:25|3341.19
19:10:26|3341.01
19:10:27|3340.42
19:10:28|3340.4
19:10:30|3340.25
19:10:31|3340.95
19:10:32|3341.01
19:10:33|3340.79
19:10:34|3340.86
19:10:35|3341.08
19:10:37|3340.98
19:10:37|3340.27
19:10:38|3340.27
19:10:39|3340.19
19:10:41|3340.53
19:10:41|3340.24
19:10:42|3341.07
19:10:44|3340.99
19:10:45|3341.11
19:10:45|3340.92
19:10:46|3341.35
19:10:47|3340.9
19:10:48|3341.01
19:10:49|3340.74
19:10:51|3340.73
19:10:51|3340.75
19:10:52|3340.44
19:10:53|3340.84
19:10:54|3340.92
19:10:56|3341.12
19:10:56|3340.84
19:10:57|3340.84
19:10:58|3341.33
19:10:59|3341.38
19:11:00|3340.46
19:11:01|3340.79
19:11:02|3340.57
19:11:03|3341.
19:11:05|3340.34
19:11:05|3340.89
19:11:06|3340.89
19:11:07|3341.68
19:11:08|3341.5
19:11:10|3341.71
19:11:10|3341.74
19:11:11|3341.75
19:11:12|3341.99
19:11:13|3342.67
19:11:14|3342.68
19:11:15|3343.33
19:11:16|3343.11
19:11:17|3342.82
19:11:19|3342.95
19:11:19|3343.2
19:11:20|3342.35
19:11:21|3341.95
19:11:22|3343.08
19:11:23|3343.18
19:11:24|3342.45
19:11:26|3341.8
19:11:26|3341.35
19:11:27|3341.06
19:11:29|3340.06
19:11:31|3339.91
19:11:32|3340.17
19:11:33|3341.57
19:11:34|3341.98
19:11:35|3342.01
19:11:36|3342.26
19:11:36|3342.5
19:11:38|3343.06
19:11:39|3342.8
19:11:40|3343.61
19:11:40|3343.23
19:11:42|3342.8
19:11:42|3343.39
19:11:44|3342.88
19:11:44|3342.67
19:11:46|3342.75
19:11:47|3341.8
19:11:48|3341.64
19:11:49|3341.73
19:11:50|3341.7
19:11:51|3341.66
19:11:52|3341.53
19:11:53|3341.89
19:11:53|3341.72
19:11:55|3341.61
19:11:56|3341.23
19:11:56|3340.73
19:11:57|3340.62
19:11:58|3340.91
19:12:00|3340.96
19:12:01|3340.81
19:12:01|3340.76
19:12:02|3340.9
19:12:04|3340.62
19:12:05|3340.81
19:12:05|3340.81
19:12:07|3340.6
19:12:08|3340.95
19:12:08|3340.96
19:12:09|3340.96
19:12:11|3340.8
19:12:12|3340.8
19:12:12|3340.38
19:12:13|3340.2
19:12:14|3339.85
19:12:16|3339.41
19:12:17|3339.69
19:12:18|3339.54
19:12:19|3339.62
19:12:20|3339.23
19:12:21|3339.85
19:12:22|3339.55
19:12:23|3339.55
19:12:24|3339.55
19:12:25|3339.36
19:12:26|3338.94
19:12:27|3338.53
19:12:28|3337.83
19:12:29|3337.8
19:12:31|3337.48
19:12:31|3337.55
19:12:33|3337.41
19:12:34|3337.14
19:12:35|3338.14
19:12:36|3338.32
19:12:38|3337.63
19:12:39|3337.21
19:12:40|3337.48
19:12:41|3337.96
19:12:42|3337.84
19:12:42|3338.08
19:12:44|3337.74
19:12:45|3337.95
19:12:46|3338.01
19:12:46|3337.61
19:12:47|3337.65
19:12:49|3337.79
19:12:49|3337.49
19:12:51|3336.41
19:12:51|3337.59
19:12:53|3338.12
19:12:53|3338.21
19:12:54|3337.76
19:12:55|3337.08
19:12:56|3336.88
19:12:57|3336.35
19:12:58|3336.18
19:13:00|3336.01
19:13:01|3336.02
19:13:02|3335.79
19:13:02|3335.87
19:13:03|3337.09
19:13:05|3337.45
19:13:06|3337.8
19:13:06|3338.05
19:13:08|3337.77
19:13:09|3337.51
19:13:10|3337.99
19:13:10|3337.69
19:13:11|3337.69
19:13:13|3337.72
19:13:14|3337.58
19:13:14|3337.8
19:13:15|3337.7
19:13:16|3337.39
19:13:17|3337.91
19:13:19|3337.83
19:13:19|3337.83
19:13:21|3338.06
19:13:21|3338.24
19:13:22|3337.18
19:13:24|3338.21
19:13:24|3338.7
19:13:26|3339.27
19:13:26|3338.81
19:13:27|3339.16
19:13:28|3339.05
19:13:29|3339.55
19:13:32|3340.51
19:13:32|3340.42
19:13:33|3340.41
19:13:35|3340.85
19:13:36|3340.88
19:13:37|3340.86
19:13:38|3341.27
19:13:39|3341.28
19:13:40|3341.28
19:13:41|3341.44
19:13:42|3341.26
19:13:43|3341.72
19:13:44|3341.86
19:13:45|3341.56
19:13:46|3341.47
19:13:47|3341.32
19:13:48|3341.98
19:13:49|3343.31
19:13:50|3342.24
19:13:51|3342.64
19:13:52|3341.99
19:13:53|3342.01
19:13:54|3341.95
19:13:55|3342.54
19:13:56|3342.61
19:13:57|3342.9
19:13:58|3342.45
19:13:59|3342.39
19:14:00|3342.58
19:14:01|3342.13
19:14:02|3342.78
19:14:03|3342.75
19:14:04|3343.3
19:14:05|3343.86
19:14:06|3343.73
19:14:07|3344.01
19:14:08|3343.6
19:14:09|3343.26
19:14:10|3343.29
19:14:11|3343.02
19:14:12|3343.36
19:14:13|3341.8
19:14:14|3341.2
19:14:15|3341.52
19:14:16|3341.23
19:14:17|3341.22
19:14:18|3342.6
19:14:19|3343.17
19:14:20|3343.
19:14:21|3342.72
19:14:22|3342.87
19:14:23|3342.87
19:14:24|3342.65
19:14:26|3342.65
19:14:26|3342.91
19:14:27|3343.49
19:14:28|3343.49
19:14:29|3343.49
19:14:31|3343.4
19:14:31|3343.57
19:14:32|3343.32
19:14:33|3343.21
19:14:34|3342.21
19:14:36|3342.71
19:14:36|3342.47
19:14:37|3343.88
19:14:39|3343.49
19:14:40|3343.6
19:14:41|3342.91
19:14:42|3343.3
19:14:43|3343.21
19:14:44|3343.23
19:14:45|3343.25
19:14:46|3343.25
19:14:47|3343.36
19:14:48|3343.2
19:14:49|3343.25
19:14:50|3343.15
19:14:51|3342.62
19:14:52|3342.62
19:14:53|3341.38
19:14:54|3341.63
19:14:55|3341.63
19:14:56|3341.02
19:14:57|3341.32
19:14:58|3341.32
19:14:59|3341.47
19:15:00|3341.47
19:15:01|3342.02
19:15:02|3341.65
19:15:03|3341.3
19:15:04|3340.49
19:15:05|3339.31
19:15:06|3339.17
19:15:07|3339.16
19:15:08|3338.75
19:15:09|3339.31
19:15:10|3339.38
19:15:11|3339.06
19:15:12|3339.59
19:15:13|3339.2
19:15:14|3339.23
19:15:15|3338.7
19:15:16|3337.95
19:15:17|3337.49
19:15:18|3338.04
19:15:19|3337.82
19:15:20|3337.82
19:15:21|3338.08
19:15:22|3337.81
19:15:23|3338.94
19:15:24|3339.32
19:15:25|3339.75
19:15:26|3339.63
19:15:27|3339.38
19:15:28|3339.73
19:15:29|3341.08
19:15:30|3340.88
19:15:31|3340.95
19:15:32|3341.63
19:15:33|3342.
19:15:35|3341.1
19:15:36|3340.01
19:15:36|3340.02
19:15:37|3340.06
19:15:39|3339.61
19:15:40|3338.82
19:15:41|3339.22
19:15:42|3337.99
19:15:43|3337.57
19:15:44|3337.99
19:15:45|3338.04
19:15:46|3338.
19:15:47|3338.
19:15:48|3337.97
19:15:49|3338.85
19:15:50|3339.14
19:15:52|3340.08
19:15:52|3340.22
19:15:53|3340.13
19:15:54|3340.67
19:15:55|3341.06
19:15:56|3340.99
19:15:57|3341.85
19:15:59|3341.71
19:15:59|3341.71
19:16:00|3341.4
19:16:01|3342.5
19:16:02|3342.28
19:16:03|3342.47
19:16:04|3343.03
19:16:05|3343.38
19:16:06|3343.3
19:16:07|3343.2
19:16:08|3342.87
19:16:09|3343.03
19:16:10|3343.86
19:16:11|3344.83
19:16:12|3344.39
19:16:13|3344.87
19:16:15|3345.36
19:16:15|3345.4
19:16:16|3344.61
19:16:17|3344.74
19:16:18|3344.4
19:16:19|3343.4
19:16:20|3343.7
19:16:22|3343.52
19:16:23|3343.6
19:16:23|3342.78
19:16:24|3342.5
19:16:26|3342.26
19:16:27|3343.52
19:16:28|3343.91
19:16:29|3344.61
19:16:30|3344.65
19:16:30|3344.6
19:16:32|3344.68
19:16:33|3344.21
19:16:33|3344.88
19:16:34|3345.53
19:16:36|3345.22
19:16:37|3344.26
19:16:38|3344.76
19:16:39|3344.51
19:16:41|3344.75
19:16:42|3344.66
19:16:43|3344.66
19:16:43|3344.66
19:16:44|3344.47
19:16:46|3343.86
19:16:46|3344.4
19:16:48|3344.13
19:16:48|3344.35
19:16:49|3344.
19:16:50|3344.17
19:16:51|3344.11
19:16:52|3344.43
19:16:54|3344.42
19:16:55|3345.33
19:16:55|3345.6
19:16:56|3345.58
19:16:58|3345.57
19:16:58|3345.6
19:16:59|3344.63
19:17:00|3344.79
19:17:02|3345.65
19:17:03|3345.42
19:17:04|3345.42
19:17:04|3345.63
19:17:06|3345.84
19:17:07|3346.34
19:17:07|3346.11
19:17:09|3346.19
19:17:09|3345.8
19:17:11|3346.05
19:17:12|3345.95
19:17:13|3345.95
19:17:14|3345.79
19:17:15|3344.9
19:17:15|3344.2
19:17:16|3344.79
19:17:18|3345.41
19:17:19|3345.61
19:17:19|3345.58
19:17:21|3345.21
19:17:21|3344.2
19:17:23|3344.35
19:17:23|3344.14
19:17:25|3344.01
19:17:26|3344.68
19:17:27|3345.92
19:17:28|3345.99
19:17:29|3345.34
19:17:30|3345.56
19:17:31|3345.99
19:17:32|3346.81
19:17:33|3346.9
19:17:34|3346.91
19:17:35|3346.97
19:17:36|3347.22
19:17:37|3347.23
19:17:38|3346.9
19:17:39|3347.24
19:17:40|3347.18
19:17:41|3347.59
19:17:42|3347.57
19:17:43|3346.4
19:17:44|3346.35
19:17:45|3346.27
19:17:46|3346.38
19:17:47|3346.93
19:17:48|3347.38
19:17:49|3347.21
19:17:50|3347.36
19:17:51|3347.52
19:17:52|3347.59
19:17:53|3347.2
19:17:54|3347.59
19:17:55|3347.31
19:17:56|3347.6
19:17:57|3347.64
19:17:58|3347.69
19:17:59|3347.27
19:18:00|3347.66
19:18:01|3347.32
19:18:02|3347.79
19:18:04|3347.3
19:18:04|3347.56
19:18:05|3347.78
19:18:07|3347.99
19:18:08|3348.33
19:18:08|3349.
19:18:09|3348.83
19:18:10|3348.56
19:18:11|3348.72
19:18:12|3348.94
19:18:13|3349.39
19:18:14|3349.1
19:18:15|3348.78
19:18:16|3349.05
19:18:18|3349.1
19:18:18|3348.42
19:18:19|3348.3
19:18:21|3348.75
19:18:21|3349.1
19:18:23|3347.88
19:18:24|3348.25
19:18:24|3348.25
19:18:25|3347.31
19:18:26|3347.17
19:18:27|3347.82
19:18:28|3348.43
19:18:29|3348.65
19:18:30|3348.83
19:18:31|3348.75
19:18:32|3348.66
19:18:33|3348.11
19:18:35|3348.44
19:18:35|3347.56
19:18:37|3347.75
19:18:38|3347.69
19:18:40|3347.57
19:18:40|3347.73
19:18:41|3347.85
19:18:42|3347.56
19:18:43|3347.72
19:18:45|3347.55
19:18:46|3347.88
19:18:46|3348.42
19:18:48|3348.33
19:18:49|3348.51
19:18:50|3348.58
19:18:51|3349.14
19:18:52|3349.04
19:18:53|3349.23
19:18:54|3349.15
19:18:54|3349.68
19:18:56|3349.55
19:18:57|3349.48
19:18:58|3349.75
19:18:59|3349.79
19:19:00|3349.91
19:19:01|3349.71
19:19:03|3350.08
19:19:04|3349.91
19:19:04|3349.89
19:19:06|3349.21
19:19:06|3350.08
19:19:07|3350.09
19:19:08|3349.99
19:19:09|3350.5
19:19:10|3350.2
19:19:11|3350.01
19:19:13|3350.52
19:19:13|3350.51
19:19:14|3350.69
19:19:15|3350.83
19:19:17|3350.89
19:19:17|3350.97
19:19:18|3350.81
19:19:19|3351.23
19:19:21|3350.74
19:19:21|3351.02
19:19:22|3350.82
19:19:24|3350.4
19:19:24|3350.
19:19:26|3349.65
19:19:26|3350.83
19:19:28|3350.84
19:19:28|3350.89
19:19:30|3350.8
19:19:30|3350.4
19:19:31|3350.71
19:19:33|3350.36
19:19:33|3349.5
19:19:35|3349.12
19:19:35|3349.14
19:19:37|3348.82
19:19:38|3348.99
19:19:39|3348.7
19:19:41|3349.04
19:19:42|3348.57
19:19:42|3348.73
19:19:44|3348.6
19:19:45|3348.89
19:19:46|3347.6
19:19:46|3347.11
19:19:48|3347.29
19:19:49|3348.64
19:19:50|3348.91
19:19:51|3348.91
19:19:52|3349.05
19:19:53|3350.11
19:19:54|3350.
19:19:55|3350.15
19:19:56|3350.44
19:19:57|3350.01
19:19:58|3350.01
19:19:59|3350.78
19:20:00|3350.85
19:20:01|3350.91
19:20:02|3350.47
19:20:03|3350.55
19:20:04|3350.94
19:20:05|3350.28
19:20:06|3350.54
19:20:07|3350.96
19:20:08|3350.89
19:20:09|3350.71
19:20:10|3350.71
19:20:11|3352.14
19:20:12|3351.26
19:20:13|3350.21
19:20:14|3350.32
19:20:15|3349.67
19:20:16|3348.79
19:20:17|3348.47
19:20:18|3348.42
19:20:19|3348.6
19:20:20|3348.07
19:20:22|3348.21
19:20:22|3347.98
19:20:23|3349.69
19:20:24|3349.83
19:20:25|3349.92
19:20:27|3350.8
19:20:28|3350.3
19:20:29|3350.75
19:20:30|3350.31
19:20:31|3350.75
19:20:31|3351.67
19:20:32|3351.67
19:20:34|3351.72
19:20:34|3350.79
19:20:36|3351.99
19:20:37|3351.82
19:20:39|3351.46
19:20:40|3352.5
19:20:41|3352.63
19:20:42|3352.4
19:20:43|3352.04
19:20:44|3351.93
19:20:45|3353.73
19:20:46|3353.4
19:20:47|3353.18
19:20:48|3353.11
19:20:49|3353.13
19:20:50|3353.16
19:20:51|3353.16
19:20:52|3353.16
19:20:53|3352.6
19:20:54|3353.03
19:20:55|3353.37
19:20:56|3353.03
19:20:57|3352.71
19:20:58|3353.02
19:20:59|3353.06
19:21:00|3352.58
19:21:01|3352.01
19:21:02|3351.88
19:21:03|3351.88
19:21:04|3351.81
19:21:05|3353.3
19:21:06|3353.2
19:21:08|3353.34
19:21:09|3353.54
19:21:10|3353.24
19:21:11|3353.76
19:21:12|3354.05
19:21:13|3353.66
19:21:14|3352.98
19:21:15|3353.97
19:21:16|3354.82
19:21:17|3354.52
19:21:18|3354.84
19:21:19|3354.8
19:21:20|3354.8
19:21:21|3355.51
19:21:22|3355.27
19:21:23|3354.8
19:21:24|3354.68
19:21:25|3354.7
19:21:26|3355.17
19:21:27|3353.49
19:21:28|3355.78
19:21:29|3355.79
19:21:30|3355.37
19:21:31|3355.6
19:21:32|3356.2
19:21:33|3356.05
19:21:34|3356.42
19:21:35|3356.86
19:21:37|3355.82
19:21:37|3357.
19:21:38|3356.43
19:21:39|3356.11
19:21:41|3356.32
19:21:42|3356.32
19:21:42|3356.01
19:21:43|3357.11
19:21:44|3356.47
19:21:46|3356.88
19:21:46|3357.01
19:21:48|3357.15
19:21:49|3356.7
19:21:50|3356.71
19:21:50|3356.15
19:21:52|3356.48
19:21:53|3356.59
19:21:53|3356.5
19:21:54|3356.5
19:21:55|3356.21
19:21:56|3356.28
19:21:57|3355.96
19:21:59|3356.07
19:21:59|3355.74
19:22:01|3355.4
19:22:02|3356.09
19:22:03|3356.39
19:22:04|3356.47
19:22:05|3356.12
19:22:06|3356.12
19:22:07|3356.61
19:22:08|3357.55
19:22:09|3357.64
19:22:10|3358.33
19:22:11|3358.73
19:22:12|3358.63
19:22:13|3359.14
19:22:14|3358.14
19:22:15|3357.35
19:22:16|3357.99
19:22:17|3358.73
19:22:18|3359.38
19:22:19|3359.39
19:22:20|3358.93
19:22:21|3359.14
19:22:22|3359.54
19:22:23|3359.52
19:22:24|3359.73
19:22:25|3358.85
19:22:26|3359.32
19:22:27|3359.21
19:22:28|3360.39
19:22:29|3360.79
19:22:30|3361.1
19:22:31|3360.55
19:22:32|3360.64
19:22:33|3360.19
19:22:34|3360.16
19:22:35|3360.96
19:22:36|3360.78
19:22:37|3360.95
19:22:38|3360.85
19:22:39|3360.95
19:22:40|3360.95
19:22:42|3360.64
19:22:42|3360.93
19:22:43|3359.83
19:22:45|3359.72
19:22:46|3359.9
19:22:46|3359.9
19:22:48|3359.87
19:22:48|3359.61
19:22:50|3359.25
19:22:51|3359.46
19:22:52|3359.84
19:22:53|3359.93
19:22:54|3361.87
19:22:55|3362.32
19:22:56|3361.61
19:22:57|3360.49
19:22:58|3360.69
19:22:59|3361.43
19:23:01|3361.2
19:23:02|3361.36
19:23:02|3360.94
19:23:04|3360.95
19:23:04|3361.12
19:23:05|3360.35
19:23:07|3360.87
19:23:08|3360.58
19:23:08|3361.36
19:23:09|3361.14
19:23:10|3361.67
19:23:11|3361.13
19:23:12|3361.07
19:23:13|3360.98
19:23:14|3361.68
19:23:15|3361.8
19:23:16|3361.55
19:23:18|3361.84
19:23:18|3361.88
19:23:19|3362.5
19:23:20|3362.16
19:23:21|3362.57
19:23:23|3362.21
19:23:23|3362.85
19:23:25|3362.29
19:23:25|3361.26
19:23:26|3361.71
19:23:28|3361.82
19:23:29|3362.21
19:23:29|3362.44
19:23:31|3361.84
19:23:32|3361.61
19:23:33|3361.86
19:23:34|3362.29
19:23:35|3361.94
19:23:36|3362.26
19:23:37|3362.76
19:23:38|3362.99
19:23:39|3362.6
19:23:40|3362.41
19:23:41|3363.11
19:23:42|3362.5
19:23:43|3362.86
19:23:44|3362.66
19:23:45|3361.41
19:23:46|3361.76
19:23:47|3362.59
19:23:48|3361.09
19:23:49|3361.32
19:23:50|3361.26
19:23:51|3362.45
19:23:52|3362.11
19:23:53|3362.04
19:23:54|3362.17
19:23:55|3361.32
19:23:56|3361.78
19:23:57|3362.6
19:23:58|3363.53
19:23:59|3362.8
19:24:00|3362.35
19:24:01|3362.82
19:24:02|3361.77
19:24:04|3361.97
19:24:05|3362.18
19:24:06|3362.41
19:24:07|3362.72
19:24:08|3362.3
19:24:09|3362.79
19:24:09|3362.96
19:24:10|3362.8
19:24:11|3362.36
19:24:13|3362.2
19:24:14|3362.66
19:24:15|3363.78
19:24:16|3363.63
19:24:17|3364.77
19:24:18|3364.62
19:24:19|3366.06
19:24:20|3364.4
19:24:21|3364.85
19:24:22|3365.19
19:24:23|3364.97
19:24:24|3364.93
19:24:25|3364.5
19:24:26|3364.39
19:24:27|3364.98
19:24:28|3365.29
19:24:30|3364.81
19:24:30|3364.96
19:24:31|3364.25
19:24:32|3364.62
19:24:33|3365.
19:24:34|3365.52
19:24:35|3365.
19:24:37|3365.06
19:24:37|3364.88
19:24:38|3364.5
19:24:39|3364.92
19:24:40|3364.11
19:24:42|3363.4
19:24:44|3363.73
19:24:45|3364.5
19:24:46|3364.56
19:24:47|3364.
19:24:47|3364.2
19:24:48|3364.56
19:24:50|3364.85
19:24:50|3363.81
19:24:51|3363.46
19:24:52|3363.33
19:24:53|3363.16
19:24:55|3364.39
19:24:55|3363.58
19:24:56|3363.95
19:24:57|3363.84
19:24:58|3363.95
19:24:59|3363.95
19:25:00|3364.16
19:25:01|3364.25
19:25:02|3363.21
19:25:03|3363.37
19:25:04|3364.07
19:25:05|3364.81
19:25:07|3365.36
19:25:07|3366.24
19:25:08|3365.65
19:25:09|3366.21
19:25:10|3366.47
19:25:12|3366.94
19:25:12|3365.25
19:25:14|3365.42
19:25:14|3366.16
19:25:15|3366.37
19:25:16|3366.38
19:25:18|3365.45
19:25:18|3364.98
19:25:20|3364.98
19:25:20|3365.37
19:25:21|3365.22
19:25:22|3365.29
19:25:23|3366.6
19:25:24|3366.23
19:25:26|3366.59
19:25:26|3366.94
19:25:27|3366.88
19:25:29|3367.24
19:25:29|3367.25
19:25:30|3366.26
19:25:31|3366.83
19:25:32|3367.13
19:25:34|3366.
19:25:35|3366.25
19:25:35|3366.02
19:25:37|3366.19
19:25:38|3366.53
19:25:38|3367.2
19:25:39|3367.45
19:25:40|3367.87
19:25:41|3367.26
19:25:43|3367.51
19:25:45|3367.45
19:25:45|3367.06
19:25:47|3366.87
19:25:48|3367.01
19:25:49|3367.25
19:25:50|3366.62
19:25:51|3366.78
19:25:52|3366.66
19:25:52|3366.79
19:25:53|3367.18
19:25:55|3366.63
19:25:55|3365.13
19:25:56|3364.41
19:25:57|3363.93
19:25:58|3362.75
19:25:59|3362.39
19:26:00|3362.14
19:26:02|3363.95
19:26:02|3363.67
19:26:03|3363.03
19:26:04|3362.02
19:26:06|3361.01
19:26:06|3361.07
19:26:08|3361.38
19:26:09|3361.6
19:26:10|3361.08
19:26:11|3360.77
19:26:12|3360.77
19:26:13|3360.63
19:26:13|3359.71
19:26:15|3359.25
19:26:15|3358.73
19:26:17|3357.53
19:26:17|3356.93
19:26:18|3356.67
19:26:19|3356.19
19:26:20|3355.86
19:26:22|3357.57
19:26:23|3358.21
19:26:24|3358.62
19:26:25|3359.08
19:26:26|3358.85
19:26:26|3359.25
19:26:28|3359.51
19:26:29|3358.85
19:26:29|3358.85
19:26:30|3358.72
19:26:31|3358.58
19:26:32|3358.26
19:26:33|3358.66
19:26:35|3358.81
19:26:36|3358.82
19:26:37|3358.53
19:26:37|3358.39
19:26:39|3358.15
19:26:39|3357.81
19:26:40|3358.1
19:26:42|3357.6
19:26:43|3357.39
19:26:45|3358.08
19:26:46|3357.82
19:26:47|3357.
19:26:48|3356.79
19:26:49|3356.27
19:26:50|3355.19
19:26:51|3354.4
19:26:53|3354.02
19:26:53|3353.39
19:26:54|3353.59
19:26:55|3353.06
19:26:57|3353.34
19:26:57|3353.75
19:26:58|3353.98
19:26:59|3354.96
19:27:00|3354.75
19:27:01|3354.68
19:27:02|3355.99
19:27:04|3355.87
19:27:05|3355.96
19:27:05|3356.39
19:27:07|3356.99
19:27:07|3357.
19:27:08|3357.12
19:27:09|3356.98
19:27:10|3357.11
19:27:11|3356.07
19:27:13|3355.93
19:27:14|3355.08
19:27:16|3355.14
19:27:16|3354.86
19:27:17|3354.66
19:27:18|3355.94
19:27:19|3355.99
19:27:20|3356.29
19:27:21|3356.78
19:27:22|3356.78
19:27:23|3357.57
19:27:24|3356.64
19:27:25|3356.04
19:27:27|3356.62
19:27:27|3356.56
19:27:28|3356.56
19:27:29|3356.65
19:27:30|3356.62
19:27:31|3355.76
19:27:32|3356.54
19:27:33|3357.73
19:27:34|3357.67
19:27:35|3357.61
19:27:36|3356.91
19:27:37|3356.14
19:27:38|3356.45
19:27:39|3356.01
19:27:40|3355.9
19:27:41|3356.73
19:27:42|3356.55
19:27:43|3355.62
19:27:45|3355.71
19:27:47|3355.79
19:27:47|3355.16
19:27:48|3355.39
19:27:50|3355.62
19:27:51|3355.61
19:27:52|3355.32
19:27:53|3355.79
19:27:54|3355.66
19:27:54|3354.67
19:27:55|3354.67
19:27:56|3355.21
19:27:58|3355.41
19:27:59|3355.91
19:28:00|3356.12
19:28:01|3355.4
19:28:01|3354.81
19:28:03|3356.73
19:28:04|3356.05
19:28:05|3355.57
19:28:07|3355.74
19:28:07|3355.74
19:28:09|3355.06
19:28:09|3355.06
19:28:10|3354.61
19:28:11|3354.19
19:28:12|3354.39
19:28:14|3354.33
19:28:15|3354.
19:28:15|3353.84
19:28:17|3353.87
19:28:18|3353.78
19:28:19|3353.54
19:28:20|3353.76
19:28:21|3353.49
19:28:22|3354.87
19:28:23|3354.63
19:28:25|3354.63
19:28:25|3355.4
19:28:26|3354.28
19:28:27|3354.23
19:28:28|3354.33
19:28:30|3354.04
19:28:30|3354.41
19:28:31|3354.34
19:28:32|3353.24
19:28:33|3352.63
19:28:34|3352.85
19:28:35|3352.93
19:28:36|3353.29
19:28:37|3352.6
19:28:38|3352.64
19:28:39|3353.1
19:28:41|3354.31
19:28:41|3353.37
19:28:42|3353.15
19:28:43|3353.29
19:28:45|3353.84
19:28:46|3353.41
19:28:48|3353.29
19:28:49|3354.52
19:28:50|3354.2
19:28:51|3353.6
19:28:52|3353.37
19:28:53|3353.53
19:28:54|3353.49
19:28:55|3353.26
19:28:55|3353.26
19:28:57|3353.42
19:28:58|3349.84
19:28:59|3350.01
19:29:00|3350.88
19:29:01|3351.18
19:29:02|3350.9
19:29:03|3350.8
19:29:04|3350.99
19:29:05|3351.15
19:29:06|3350.61
19:29:07|3350.65
19:29:08|3350.91
19:29:10|3351.1
19:29:10|3350.87
19:29:11|3350.41
19:29:13|3350.85
19:29:13|3350.57
19:29:15|3349.39
19:29:15|3350.02
19:29:16|3350.05
19:29:17|3350.19
19:29:18|3349.85
19:29:19|3350.93
19:29:20|3350.98
19:29:21|3350.59
19:29:22|3350.99
19:29:23|3350.98
19:29:24|3350.29
19:29:26|3350.56
19:29:26|3350.2
19:29:27|3349.92
19:29:28|3350.24
19:29:29|3350.6
19:29:30|3350.75
19:29:31|3350.75
19:29:32|3351.04
19:29:34|3351.04
19:29:34|3350.29
19:29:36|3349.49
19:29:36|3349.82
19:29:37|3350.14
19:29:38|3350.14
19:29:39|3350.14
19:29:40|3350.4
19:29:41|3350.6
19:29:42|3350.27
19:29:43|3350.29
19:29:44|3350.83
19:29:45|3351.08
19:29:47|3351.14
19:29:48|3351.14
19:29:50|3351.05
19:29:51|3351.05
19:29:52|3351.38
19:29:52|3351.19
19:29:53|3351.19
19:29:54|3350.78
19:29:55|3351.29
19:29:57|3352.17
19:29:58|3352.45
19:29:59|3352.58
19:29:59|3352.58
19:30:01|3353.11
19:30:02|3353.4
19:30:03|3353.41
19:30:04|3353.6
19:30:05|3352.34
19:30:06|3351.58
19:30:07|3352.11
19:30:08|3352.72
19:30:10|3353.47
19:30:10|3353.94
19:30:11|3353.76
19:30:12|3353.76
19:30:14|3353.31
19:30:14|3352.2
19:30:15|3351.79
19:30:16|3350.77
19:30:17|3350.8
19:30:18|3349.91
19:30:19|3349.4
19:30:20|3349.44
19:30:21|3349.4
19:30:23|3349.19
19:30:23|3349.21
19:30:24|3348.74
19:30:25|3348.
19:30:26|3348.57
19:30:27|3349.26
19:30:28|3349.9
19:30:29|3348.46
19:30:30|3348.6
19:30:31|3348.68
19:30:32|3348.22
19:30:33|3348.61
19:30:34|3348.64
19:30:35|3347.93
19:30:36|3347.66
19:30:37|3347.64
19:30:38|3347.98
19:30:39|3347.98
19:30:40|3347.99
19:30:42|3347.17
19:30:42|3346.23
19:30:43|3346.06
19:30:44|3345.67
19:30:45|3346.54
19:30:47|3346.79
19:30:48|3346.79
19:30:50|3346.66
19:30:50|3347.54
19:30:51|3347.45
19:30:52|3347.59
19:30:54|3347.1
19:30:54|3347.68
19:30:56|3347.84
19:30:56|3347.65
19:30:58|3348.16
19:30:59|3347.65
19:30:59|3348.11
19:31:00|3348.01
19:31:01|3349.08
19:31:02|3348.21
19:31:03|3347.44
19:31:05|3348.04
19:31:05|3348.65
19:31:06|3347.81
19:31:07|3347.33
19:31:09|3347.48
19:31:09|3347.18
19:31:11|3346.33
19:31:11|3345.82
19:31:12|3346.08
19:31:13|3346.46
19:31:14|3346.46
19:31:16|3346.46
19:31:16|3346.58
19:31:17|3346.57
19:31:19|3345.71
19:31:19|3345.67
19:31:20|3345.81
19:31:21|3346.49
19:31:22|3346.
19:31:23|3346.03
19:31:25|3346.46
19:31:26|3345.89
19:31:27|3346.01
19:31:27|3346.01
19:31:28|3346.38
19:31:29|3345.67
19:31:31|3345.46
19:31:31|3345.1
19:31:33|3344.91
19:31:33|3344.03
19:31:34|3343.46
19:31:35|3343.25
19:31:36|3343.25
19:31:37|3343.32
19:31:38|3343.31
19:31:39|3343.6
19:31:40|3344.04
19:31:42|3345.25
19:31:42|3344.7
19:31:44|3344.78
19:31:44|3344.85
19:31:45|3345.29
19:31:47|3344.84
19:31:47|3345.06
19:31:48|3344.83
19:31:49|3344.81
19:31:51|3344.27
19:31:52|3344.05
19:31:53|3343.73
19:31:54|3344.19
19:31:55|3344.03
19:31:56|3344.22
19:31:57|3344.33
19:31:58|3344.33
19:31:59|3343.51
19:32:00|3343.51
19:32:01|3343.36
19:32:02|3343.46
19:32:04|3343.72
19:32:04|3345.01
19:32:05|3344.44
19:32:06|3343.03
19:32:07|3343.33
19:32:08|3343.33
19:32:09|3344.
19:32:10|3343.26
19:32:11|3343.08
19:32:12|3342.5
19:32:13|3342.61
19:32:14|3342.4
19:32:15|3342.46
19:32:16|3343.04
19:32:17|3343.29
19:32:18|3343.67
19:32:19|3344.71
19:32:20|3344.27
19:32:21|3344.94
19:32:22|3344.89
19:32:23|3345.87
19:32:24|3346.53
19:32:25|3346.32
19:32:26|3347.03
19:32:27|3347.43
19:32:28|3347.97
19:32:30|3347.59
19:32:30|3347.66
19:32:31|3348.13
19:32:32|3347.66
19:32:33|3348.01
19:32:34|3347.72
19:32:35|3348.49
19:32:36|3348.74
19:32:37|3348.89
19:32:38|3348.32
19:32:40|3348.32
19:32:41|3348.32
19:32:42|3348.32
19:32:42|3348.14
19:32:44|3348.14
19:32:45|3348.14
19:32:46|3348.4
19:32:47|3347.52
19:32:48|3348.23
19:32:49|3348.32
19:32:51|3348.43
19:32:52|3348.81
19:32:52|3348.81
19:32:53|3349.09
19:32:55|3347.32
19:32:56|3347.32
19:32:57|3347.32
19:32:58|3347.32
19:32:58|3348.52
19:33:00|3348.23
19:33:01|3347.77
19:33:02|3347.77
19:33:03|3347.77
19:33:04|3348.18
19:33:05|3346.58
19:33:06|3347.33
19:33:06|3348.23
19:33:08|3348.8
19:33:09|3348.63
19:33:10|3347.07
19:33:11|3346.33
19:33:12|3346.
19:33:14|3345.9
19:33:15|3345.84
19:33:16|3345.16
19:33:16|3344.98
19:33:18|3344.55
19:33:19|3344.1
19:33:20|3344.41
19:33:21|3344.71
19:33:22|3344.74
19:33:23|3345.09
19:33:24|3344.81
19:33:26|3343.97
19:33:26|3344.15
19:33:27|3344.88
19:33:28|3344.35
19:33:29|3344.13
19:33:31|3343.74
19:33:31|3343.81
19:33:33|3343.93
19:33:33|3343.87
19:33:34|3345.14
19:33:35|3345.41
19:33:36|3345.41
19:33:37|3344.97
19:33:38|3345.14
19:33:39|3345.3
19:33:40|3345.22
19:33:42|3344.57
19:33:43|3344.88
19:33:43|3344.46
19:33:44|3344.69
19:33:45|3344.74
19:33:46|3344.31
19:33:48|3344.31
19:33:48|3344.33
19:33:50|3344.35
19:33:51|3345.15
19:33:52|3344.42
19:33:53|3344.71
19:33:55|3344.99
19:33:56|3344.61
19:33:56|3345.53
19:33:57|3345.7
19:33:59|3345.84
19:34:00|3345.65
19:34:01|3345.55
19:34:01|3346.
19:34:03|3344.02
19:34:03|3344.34
19:34:05|3344.89
19:34:06|3345.14
19:34:07|3344.83
19:34:08|3345.19
19:34:09|3345.23
19:34:10|3343.99
19:34:11|3343.59
19:34:12|3342.7
19:34:13|3342.5
19:34:14|3342.61
19:34:15|3342.41
19:34:16|3342.99
19:34:17|3342.7
19:34:18|3342.73
19:34:19|3342.54
19:34:20|3341.88
19:34:21|3342.05
19:34:22|3342.05
19:34:23|3341.54
19:34:24|3342.22
19:34:25|3342.52
19:34:26|3343.63
19:34:27|3343.07
19:34:28|3343.53
19:34:29|3343.03
19:34:30|3344.2
19:34:31|3343.66
19:34:32|3345.1
19:34:33|3344.81
19:34:34|3345.26
19:34:35|3345.27
19:34:36|3345.42
19:34:37|3345.44
19:34:38|3344.4
19:34:39|3344.35
19:34:40|3344.59
19:34:41|3344.9
19:34:42|3344.
19:34:44|3344.19
19:34:44|3344.19
19:34:45|3344.19
19:34:46|3344.66
19:34:47|3343.87
19:34:48|3342.99
19:34:49|3343.3
19:34:50|3343.06
19:34:52|3343.
19:34:53|3342.58
19:34:53|3342.46
19:34:55|3342.5
19:34:56|3342.47
19:34:56|3342.47
19:34:58|3342.5
19:35:00|3342.5
19:35:00|3341.87
19:35:01|3342.47
19:35:03|3342.39
19:35:04|3342.73
19:35:05|3342.66
19:35:06|3341.94
19:35:07|3342.36
19:35:08|3343.03
19:35:09|3343.75
19:35:10|3344.08
19:35:11|3344.78
19:35:12|3344.78
19:35:13|3344.52
19:35:14|3344.67
19:35:15|3344.27
19:35:16|3344.68
19:35:17|3345.2
19:35:18|3345.24
19:35:19|3345.22
19:35:20|3345.23
19:35:22|3344.99
19:35:22|3345.02
19:35:24|3345.41
19:35:24|3345.32
19:35:25|3345.32
19:35:27|3345.02
19:35:28|3344.19
19:35:28|3343.45
19:35:29|3343.78
19:35:30|3344.83
19:35:31|3344.54
19:35:32|3344.6
19:35:33|3344.26
19:35:34|3344.26
19:35:35|3344.7
19:35:36|3345.13
19:35:38|3345.61
19:35:38|3345.37
19:35:39|3345.37
19:35:40|3345.44
19:35:41|3345.44
19:35:43|3345.44
19:35:43|3345.44
19:35:44|3345.21
19:35:45|3345.15
19:35:46|3345.08
19:35:48|3345.43
19:35:49|3344.35
19:35:49|3344.78
19:35:50|3343.69
19:35:52|3343.89
19:35:53|3343.89
19:35:55|3343.77
19:35:56|3343.06
19:35:57|3342.35
19:35:58|3342.39
19:35:59|3342.23
19:35:59|3342.6
19:36:00|3342.66
19:36:02|3342.03
19:36:03|3342.1
19:36:03|3341.76
19:36:05|3341.76
19:36:05|3341.34
19:36:06|3341.49
19:36:08|3341.21
19:36:08|3341.25
19:36:10|3341.42
19:36:11|3341.46
19:36:12|3342.79
19:36:13|3343.32
19:36:14|3342.61
19:36:15|3342.93
19:36:16|3343.12
19:36:17|3344.08
19:36:18|3343.79
19:36:19|3344.4
19:36:20|3345.08
19:36:21|3345.
19:36:22|3344.95
19:36:23|3344.82
19:36:24|3344.63
19:36:25|3344.79
19:36:26|3344.93
19:36:27|3344.52
19:36:28|3343.72
19:36:29|3343.
19:36:30|3343.19
19:36:31|3343.19
19:36:32|3343.14
19:36:33|3343.53
19:36:34|3342.5
19:36:35|3342.86
19:36:36|3342.86
19:36:37|3342.87
19:36:38|3343.01
19:36:39|3342.46
19:36:40|3342.46
19:36:41|3343.94
19:36:42|3343.84
19:36:43|3344.49
19:36:44|3344.63
19:36:45|3344.65
19:36:46|3343.58
19:36:47|3343.22
19:36:48|3343.03
19:36:49|3343.53
19:36:50|3342.08
19:36:51|3342.69
19:36:52|3342.5
19:36:53|3342.5
19:36:54|3342.5
19:36:55|3342.5
19:36:56|3342.08
19:36:57|3342.08
19:36:58|3342.08
19:36:59|3341.99
19:37:00|3341.99
19:37:01|3341.99
19:37:02|3342.83
19:37:03|3342.92
19:37:05|3343.05
19:37:05|3343.48
19:37:06|3343.15
19:37:08|3343.37
19:37:08|3342.46
19:37:10|3343.29
19:37:11|3341.6
19:37:12|3341.79
19:37:13|3341.54
19:37:14|3341.57
19:37:15|3341.36
19:37:16|3341.28
19:37:17|3341.23
19:37:18|3341.23
19:37:19|3341.19
19:37:20|3341.5
19:37:21|3341.21
19:37:22|3342.36
19:37:23|3342.2
19:37:24|3341.67
19:37:25|3341.89
19:37:26|3343.42
19:37:27|3343.13
19:37:28|3343.13
19:37:29|3342.82
19:37:30|3343.07
19:37:31|3343.07
19:37:32|3343.25
19:37:33|3344.03
19:37:34|3343.68
19:37:35|3343.53
19:37:36|3344.2
19:37:37|3343.81
19:37:38|3344.18
19:37:39|3344.34
19:37:40|3344.34
19:37:41|3344.63
19:37:42|3344.63
19:37:43|3344.61
19:37:44|3344.73
19:37:45|3344.5
19:37:46|3344.54
19:37:47|3344.93
19:37:48|3345.19
19:37:49|3345.06
19:37:50|3344.8
19:37:51|3345.69
19:37:52|3346.21
19:37:53|3346.53
19:37:54|3346.24
19:37:55|3346.24
19:37:57|3346.27
19:37:58|3344.86
19:37:59|3345.17
19:38:00|3345.26
19:38:00|3344.61
19:38:01|3345.47
19:38:03|3345.24
19:38:03|3345.08
19:38:04|3344.21
19:38:06|3344.46
19:38:07|3344.46
19:38:07|3344.46
19:38:09|3344.47
19:38:10|3343.97
19:38:11|3344.2
19:38:11|3343.31
19:38:13|3343.1
19:38:14|3343.1
19:38:15|3343.39
19:38:16|3343.44
19:38:17|3343.98
19:38:18|3345.09
19:38:19|3344.8
19:38:21|3345.31
19:38:21|3345.37
19:38:23|3346.41
19:38:23|3347.09
19:38:25|3347.33
19:38:25|3347.77
19:38:26|3347.78
19:38:27|3347.78
19:38:28|3347.85
19:38:29|3347.79
19:38:30|3347.73
19:38:31|3347.93
19:38:32|3348.19
19:38:33|3348.79
19:38:34|3349.52
19:38:35|3349.94
19:38:36|3349.31
19:38:37|3349.99
19:38:39|3350.02
19:38:39|3349.99
19:38:40|3350.02
19:38:41|3350.02
19:38:42|3349.53
19:38:43|3350.37
19:38:44|3350.58
19:38:45|3350.58
19:38:46|3350.22
19:38:48|3350.15
19:38:49|3350.51
19:38:50|3350.78
19:38:51|3351.84
19:38:51|3351.28
19:38:52|3351.35
19:38:54|3350.95
19:38:54|3351.12
19:38:57|3351.4
19:38:57|3351.11
19:38:58|3350.81
19:38:59|3350.75
19:39:00|3351.1
19:39:02|3350.53
19:39:03|3350.84
19:39:05|3349.96
19:39:06|3349.41
19:39:07|3349.78
19:39:07|3349.52
19:39:09|3349.54
19:39:10|3349.34
19:39:11|3349.03
19:39:12|3349.33
19:39:13|3349.33
19:39:14|3349.21
19:39:15|3349.45
19:39:16|3349.22
19:39:17|3349.59
19:39:18|3349.6
19:39:19|3349.45
19:39:20|3349.08
19:39:21|3349.15
19:39:22|3348.47
19:39:23|3349.6
19:39:24|3350.17
19:39:25|3349.41
19:39:27|3349.73
19:39:27|3348.52
19:39:28|3348.82
19:39:29|3350.05
19:39:31|3349.82
19:39:31|3350.01
19:39:33|3350.01
19:39:34|3349.29
19:39:35|3349.
19:39:36|3348.83
19:39:37|3348.8
19:39:38|3349.51
19:39:39|3348.68
19:39:40|3347.98
19:39:41|3348.19
19:39:42|3348.37
19:39:43|3349.56
19:39:44|3349.46
19:39:45|3349.52
19:39:46|3349.62
19:39:48|3349.62
19:39:48|3349.69
19:39:50|3349.43
19:39:50|3349.75
19:39:51|3349.81
19:39:53|3349.99
19:39:53|3349.75
19:39:54|3350.95
19:39:55|3350.95
19:39:56|3350.95
19:39:58|3350.58
19:39:59|3350.69
19:39:59|3350.8
19:40:01|3351.53
19:40:02|3351.49
19:40:03|3351.53
19:40:04|3350.8
19:40:05|3351.44
19:40:06|3351.46
19:40:07|3351.78
19:40:08|3352.78
19:40:09|3353.81
19:40:10|3354.19
19:40:11|3354.2
19:40:12|3354.6
19:40:13|3354.67
19:40:14|3354.54
19:40:15|3353.85
19:40:17|3354.52
19:40:18|3354.2
19:40:19|3352.8
19:40:20|3353.3
19:40:21|3352.6
19:40:21|3353.34
19:40:22|3352.81
19:40:24|3352.91
19:40:25|3352.46
19:40:25|3351.94
19:40:27|3352.71
19:40:28|3352.84
19:40:28|3352.45
19:40:29|3352.65
19:40:30|3353.73
19:40:32|3354.35
19:40:32|3354.35
19:40:34|3354.96
19:40:34|3354.24
19:40:36|3354.79
19:40:36|3354.99
19:40:38|3354.64
19:40:38|3354.77
19:40:39|3353.85
19:40:41|3353.52
19:40:42|3353.03
19:40:42|3348.94
19:40:43|3349.43
19:40:45|3349.
19:40:45|3349.17
19:40:46|3349.6
19:40:47|3349.47
19:40:48|3348.99
19:40:49|3349.15
19:40:51|3348.76
19:40:52|3348.64
19:40:53|3348.62
19:40:54|3348.98
19:40:55|3348.6
19:40:56|3348.6
19:40:57|3348.57
19:40:58|3348.59
19:40:59|3348.82
19:41:01|3349.26
19:41:01|3348.07
19:41:03|3347.77
19:41:04|3348.43
19:41:05|3349.28
19:41:06|3348.85
19:41:07|3349.46
19:41:08|3349.17
19:41:09|3348.84
19:41:10|3348.
19:41:11|3349.4
19:41:12|3349.42
19:41:13|3348.96
19:41:14|3349.78
19:41:15|3349.41
19:41:16|3349.74
19:41:17|3349.34
19:41:18|3349.41
19:41:19|3349.46
19:41:20|3349.91
19:41:21|3349.41
19:41:22|3349.05
19:41:23|3349.71
19:41:24|3349.91
19:41:25|3349.91
19:41:26|3349.91
19:41:28|3350.11
19:41:28|3349.66
19:41:29|3348.87
19:41:30|3348.13
19:41:31|3347.62
19:41:32|3347.84
19:41:33|3347.58
19:41:34|3347.63
19:41:36|3347.63
19:41:36|3347.27
19:41:37|3347.78
19:41:38|3347.34
19:41:39|3347.1
19:41:40|3345.97
19:41:42|3346.22
19:41:42|3345.5
19:41:43|3345.23
19:41:44|3345.59
19:41:45|3345.53
19:41:46|3345.65
19:41:47|3345.41
19:41:49|3345.14
19:41:49|3345.14
19:41:50|3344.34
19:41:51|3342.08
19:41:53|3342.02
19:41:53|3342.34
19:41:54|3342.14
19:41:56|3342.36
19:41:56|3342.39
19:41:57|3342.47
19:41:59|3342.65
19:42:00|3342.69
19:42:01|3342.39
19:42:02|3342.7
19:42:03|3343.21
19:42:04|3342.6
19:42:06|3342.34
19:42:07|3342.23
19:42:09|3342.46
19:42:09|3343.16
19:42:11|3343.24
19:42:12|3343.26
19:42:12|3343.29
19:42:14|3343.48
19:42:15|3342.99
19:42:16|3343.12
19:42:16|3342.85
19:42:17|3342.99
19:42:18|3343.08
19:42:20|3343.01
19:42:21|3343.01
19:42:22|3342.48
19:42:23|3342.69
19:42:24|3343.58
19:42:25|3343.41
19:42:26|3343.41
19:42:27|3343.41
19:42:28|3342.98
19:42:29|3344.73
19:42:30|3344.53
19:42:31|3344.4
19:42:32|3344.59
19:42:33|3345.06
19:42:34|3344.61
19:42:35|3344.86
19:42:36|3344.76
19:42:37|3344.93
19:42:38|3344.93
19:42:39|3345.19
19:42:40|3345.19
19:42:41|3345.19
19:42:42|3344.35
19:42:43|3344.78
19:42:44|3344.78
19:42:45|3344.78
19:42:46|3344.6
19:42:47|3344.79
19:42:48|3345.33
19:42:49|3346.
19:42:50|3345.63
19:42:51|3345.72
19:42:52|3345.72
19:42:53|3345.55
19:42:54|3345.55
19:42:55|3345.55
19:42:56|3345.46
19:42:57|3345.55
19:42:58|3344.29
19:42:59|3344.48
19:43:01|3344.98
19:43:02|3344.98
19:43:03|3344.67
19:43:04|3345.24
19:43:06|3345.39
19:43:06|3343.66
19:43:07|3343.88
19:43:08|3343.8
19:43:09|3343.46
19:43:13|3343.78
19:43:13|3342.39
19:43:14|3342.5
19:43:16|3342.35
19:43:17|3342.89
19:43:18|3343.38
19:43:19|3342.97
19:43:19|3342.47
19:43:20|3342.97
19:43:22|3342.5
19:43:22|3342.35
19:43:24|3342.35
19:43:24|3342.78
19:43:26|3342.7
19:43:26|3343.2
19:43:27|3343.2
19:43:29|3343.2
19:43:29|3343.2
19:43:31|3343.64
19:43:32|3343.95
19:43:33|3343.53
19:43:33|3342.44
19:43:34|3342.84
19:43:35|3342.84
19:43:37|3342.84
19:43:38|3343.39
19:43:39|3343.39
19:43:40|3343.
19:43:41|3341.95
19:43:41|3342.64
19:43:43|3342.64
19:43:44|3342.64
19:43:45|3342.64
19:43:46|3341.85
19:43:46|3341.85
19:43:47|3341.85
19:43:49|3341.85
19:43:50|3341.85
19:43:51|3342.34
19:43:52|3342.47
19:43:52|3342.26
19:43:54|3342.32
19:43:55|3341.87
19:43:56|3341.45
19:43:57|3341.37
19:43:58|3341.38
19:43:59|3341.15
19:44:00|3341.32
19:44:02|3343.04
19:44:03|3343.32
19:44:04|3343.35
19:44:04|3343.35
19:44:05|3344.36
19:44:06|3344.1
19:44:07|3344.1
19:44:08|3344.1
19:44:10|3344.61
19:44:11|3344.98
19:44:12|3344.36
19:44:13|3343.78
19:44:13|3343.78
19:44:14|3344.58
19:44:15|3344.4
19:44:17|3343.94
19:44:17|3344.59
19:44:19|3345.5
19:44:19|3345.09
19:44:20|3344.92
19:44:21|3345.31
19:44:22|3345.5
19:44:23|3345.86
19:44:24|3345.41
19:44:25|3345.41
19:44:27|3345.33
19:44:28|3345.74
19:44:28|3345.82
19:44:29|3345.64
19:44:31|3345.66
19:44:31|3345.28
19:44:33|3344.75
19:44:34|3345.01
19:44:35|3344.66
19:44:35|3344.63
19:44:37|3344.63
19:44:38|3345.03
19:44:39|3345.42
19:44:40|3345.65
19:44:40|3345.48
19:44:41|3345.44
19:44:42|3345.6
19:44:43|3345.6
19:44:44|3345.6
19:44:45|3345.6
19:44:47|3345.6
19:44:48|3345.69
19:44:49|3346.15
19:44:49|3346.93
19:44:50|3346.76
19:44:52|3346.76
19:44:53|3346.85
19:44:54|3346.85
19:44:54|3346.85
19:44:56|3346.85
19:44:57|3346.85
19:44:58|3346.63
19:44:59|3346.63
19:45:00|3346.63
19:45:00|3346.88
19:45:03|3345.87
19:45:04|3346.01
19:45:05|3344.65
19:45:06|3343.89
19:45:07|3343.79
19:45:08|3344.55
19:45:08|3344.16
19:45:09|3344.12
19:45:11|3343.97
19:45:12|3343.79
19:45:13|3343.68
19:45:14|3344.34
19:45:15|3344.49
19:45:16|3345.42
19:45:17|3346.4
19:45:18|3347.08
19:45:19|3347.28
19:45:20|3347.4
19:45:21|3347.26
19:45:22|3347.59
19:45:23|3347.31
19:45:24|3347.54
19:45:25|3347.25
19:45:26|3347.11
19:45:27|3347.11
19:45:28|3346.22
19:45:29|3346.22
19:45:30|3346.35
19:45:31|3346.35
19:45:32|3346.71
19:45:33|3347.56
19:45:34|3347.51
19:45:35|3347.43
19:45:36|3347.2
19:45:37|3347.25
19:45:38|3346.9
19:45:39|3346.9
19:45:40|3346.9
19:45:41|3347.79
19:45:42|3346.99
19:45:43|3347.2
19:45:44|3347.61
19:45:45|3347.41
19:45:46|3347.9
19:45:47|3347.5
19:45:48|3347.14
19:45:49|3346.67
19:45:50|3346.77
19:45:51|3346.77
19:45:52|3346.35
19:45:53|3346.76
19:45:54|3346.76
19:45:55|3346.76
19:45:56|3346.1
19:45:57|3346.86
19:45:58|3346.22
19:45:59|3346.23
19:46:00|3346.51
19:46:01|3346.52
19:46:02|3345.55
19:46:03|3345.64
19:46:05|3345.48
19:46:06|3344.85
19:46:07|3345.4
19:46:08|3345.57
19:46:09|3345.2
19:46:10|3344.8
19:46:11|3345.48
19:46:12|3345.97
19:46:13|3345.84
19:46:14|3347.06
19:46:15|3347.04
19:46:16|3347.2
19:46:17|3347.56
19:46:18|3348.43
19:46:19|3349.08
19:46:20|3348.62
19:46:21|3348.62
19:46:22|3348.62
19:46:23|3348.48
19:46:24|3349.04
19:46:25|3349.25
19:46:26|3348.5
19:46:27|3347.81
19:46:28|3346.85
19:46:29|3347.26
19:46:30|3347.13
19:46:31|3346.87
19:46:32|3347.04
19:46:33|3346.45
19:46:34|3345.45
19:46:35|3345.34
19:46:36|3345.48
19:46:37|3345.26
19:46:38|3345.01
19:46:39|3345.01
19:46:40|3344.96
19:46:41|3345.01
19:46:42|3345.01
19:46:43|3345.03
19:46:44|3344.89
19:46:45|3345.44
19:46:46|3345.45
19:46:47|3345.43
19:46:48|3345.43
19:46:49|3345.43
19:46:50|3345.43
19:46:51|3345.34
19:46:52|3345.27
19:46:53|3345.76
19:46:54|3345.76
19:46:55|3345.82
19:46:56|3345.37
19:46:57|3345.47
19:46:58|3346.
19:46:59|3347.08
19:47:00|3346.46
19:47:01|3346.84
19:47:02|3346.08
19:47:03|3346.52
19:47:04|3348.07
19:47:05|3347.71
19:47:06|3347.71
19:47:07|3347.99
19:47:08|3348.08
19:47:09|3348.33
19:47:11|3348.16
19:47:12|3348.16
19:47:12|3348.29
19:47:13|3348.04
19:47:15|3348.35
19:47:15|3349.25
19:47:17|3349.24
19:47:18|3349.21
19:47:19|3349.38
19:47:20|3349.38
19:47:21|3349.9
19:47:22|3350.53
19:47:23|3350.34
19:47:23|3350.04
19:47:25|3350.04
19:47:26|3350.04
19:47:27|3350.12
19:47:28|3350.5
19:47:29|3350.81
19:47:30|3350.6
19:47:31|3349.5
19:47:32|3348.63
19:47:33|3348.35
19:47:34|3348.75
19:47:35|3348.75
19:47:36|3348.1
19:47:37|3348.
19:47:38|3348.16
19:47:39|3348.16
19:47:40|3348.53
19:47:41|3348.18
19:47:42|3348.8
19:47:43|3348.8
19:47:44|3348.66
19:47:45|3348.57
19:47:46|3349.55
19:47:47|3348.81
19:47:48|3349.19
19:47:49|3349.59
19:47:50|3349.65
19:47:51|3349.95
19:47:52|3350.82
19:47:53|3350.91
19:47:54|3351.26
19:47:55|3351.39
19:47:56|3351.61
19:47:57|3351.99
19:47:58|3351.99
19:47:59|3352.45
19:48:00|3352.6
19:48:01|3352.65
19:48:02|3352.37
19:48:03|3352.37
19:48:04|3351.39
19:48:05|3351.45
19:48:07|3351.05
19:48:08|3351.25
19:48:08|3351.84
19:48:09|3351.5
19:48:11|3351.73
19:48:11|3351.12
19:48:13|3350.37
19:48:14|3351.84
19:48:14|3352.12
19:48:16|3351.97
19:48:16|3351.65
19:48:18|3351.82
19:48:18|3352.22
19:48:20|3351.77
19:48:20|3352.22
19:48:22|3351.94
19:48:23|3351.74
19:48:23|3352.44
19:48:25|3352.21
19:48:25|3352.12
19:48:27|3351.92
19:48:27|3351.06
19:48:29|3350.47
19:48:29|3350.3
19:48:31|3349.94
19:48:32|3349.33
19:48:33|3349.25
19:48:34|3349.71
19:48:35|3348.29
19:48:36|3348.31
19:48:37|3348.88
19:48:37|3349.89
19:48:39|3349.4
19:48:40|3349.07
19:48:41|3348.5
19:48:41|3348.24
19:48:42|3348.61
19:48:44|3348.62
19:48:45|3348.56
19:48:46|3348.
19:48:47|3348.43
19:48:48|3348.69
19:48:48|3348.08
19:48:50|3348.18
19:48:51|3347.79
19:48:52|3348.38
19:48:53|3348.68
19:48:54|3348.52
19:48:54|3348.67
19:48:55|3347.87
19:48:57|3347.87
19:48:58|3347.87
19:48:59|3348.24
19:48:59|3348.8
19:49:00|3348.23
19:49:01|3347.97
19:49:03|3346.91
19:49:03|3346.67
19:49:05|3346.72
19:49:07|3347.39
19:49:08|3347.86
19:49:09|3348.55
19:49:10|3348.2
19:49:11|3347.85
19:49:13|3347.85
19:49:14|3349.14
19:49:14|3348.99
19:49:16|3349.08
19:49:17|3347.76
19:49:17|3347.56
19:49:19|3347.56
19:49:20|3348.52
19:49:21|3348.13
19:49:22|3348.13
19:49:23|3347.61
19:49:24|3346.73
19:49:25|3346.72
19:49:26|3345.65
19:49:27|3345.86
19:49:28|3345.44
19:49:29|3345.79
19:49:30|3344.41
19:49:31|3345.54
19:49:32|3346.32
19:49:33|3346.35
19:49:34|3345.61
19:49:35|3344.75
19:49:36|3343.92
19:49:37|3343.38
19:49:38|3343.19
19:49:39|3342.52
19:49:40|3342.78
19:49:41|3341.73
19:49:42|3341.59
19:49:43|3341.63
19:49:44|3341.8
19:49:45|3341.05
19:49:46|3340.86
19:49:47|3340.21
19:49:48|3340.21
19:49:49|3339.33
19:49:50|3339.42
19:49:51|3339.42
19:49:52|3340.46
19:49:53|3341.75
19:49:54|3341.54
19:49:55|3341.54
19:49:56|3340.57
19:49:57|3340.35
19:49:58|3340.42
19:49:59|3340.16
19:50:00|3340.03
19:50:01|3339.9
19:50:02|3340.58
19:50:03|3339.34
19:50:04|3339.3
19:50:05|3339.01
19:50:06|3339.13
19:50:07|3338.06
19:50:08|3339.6
19:50:09|3339.68
19:50:10|3339.2
19:50:11|3340.16
19:50:12|3339.73
19:50:13|3338.73
19:50:14|3339.02
19:50:15|3337.81
19:50:16|3338.39
19:50:17|3336.43
19:50:18|3337.16
19:50:19|3337.09
19:50:20|3336.37
19:50:21|3336.42
19:50:22|3334.88
19:50:23|3333.6
19:50:25|3333.94
19:50:25|3333.6
19:50:27|3334.61
19:50:27|3334.63
19:50:28|3334.97
19:50:29|3334.63
19:50:31|3335.14
19:50:31|3333.63
19:50:32|3334.
19:50:33|3333.79
19:50:34|3334.39
19:50:35|3334.91
19:50:36|3334.1
19:50:37|3333.9
19:50:38|3334.2
19:50:40|3334.71
19:50:40|3334.8
19:50:41|3334.27
19:50:42|3333.99
19:50:43|3334.07
19:50:44|3334.
19:50:45|3333.87
19:50:46|3333.39
19:50:48|3333.59
19:50:48|3332.95
19:50:50|3332.36
19:50:50|3331.6
19:50:51|3331.99
19:50:52|3331.27
19:50:53|3330.88
19:50:54|3332.7
19:50:55|3332.72
19:50:56|3332.65
19:50:57|3333.34
19:50:58|3333.32
19:50:59|3333.38
19:51:01|3333.63
19:51:01|3332.34
19:51:02|3334.25
19:51:03|3334.02
19:51:04|3333.94
19:51:06|3334.38
19:51:06|3333.42
19:51:08|3334.19
19:51:09|3335.28
19:51:10|3333.2
19:51:11|3333.9
19:51:12|3334.28
19:51:13|3334.28
19:51:14|3333.55
19:51:16|3333.71
19:51:16|3334.47
19:51:17|3334.41
19:51:18|3334.8
19:51:19|3334.8
19:51:21|3334.8
19:51:21|3334.74
19:51:22|3333.72
19:51:23|3333.74
19:51:25|3333.93
19:51:26|3333.55
19:51:26|3333.49
19:51:27|3333.06
19:51:28|3332.29
19:51:29|3331.46
19:51:30|3331.29
19:51:31|3331.29
19:51:32|3331.42
19:51:33|3332.
19:51:34|3331.43
19:51:35|3331.51
19:51:36|3331.51
19:51:37|3331.44
19:51:38|3331.53
19:51:39|3332.2
19:51:41|3332.58
19:51:41|3332.55
19:51:42|3332.71
19:51:43|3332.9
19:51:44|3333.26
19:51:45|3333.11
19:51:46|3333.09
19:51:47|3333.36
19:51:48|3333.25
19:51:49|3333.2
19:51:50|3333.24
19:51:51|3333.01
19:51:52|3333.74
19:51:53|3333.91
19:51:54|3332.99
19:51:55|3332.61
19:51:56|3332.73
19:51:58|3333.21
19:51:58|3333.66
19:52:00|3334.12
19:52:01|3334.2
19:52:02|3333.45
19:52:03|3334.29
19:52:04|3334.66
19:52:04|3334.42
19:52:05|3333.8
19:52:07|3334.44
19:52:08|3334.01
19:52:09|3334.47
19:52:11|3334.75
19:52:13|3334.9
19:52:14|3335.75
19:52:15|3335.63
19:52:15|3335.62
19:52:17|3335.66
19:52:18|3334.09
19:52:19|3333.29
19:52:19|3334.56
19:52:21|3335.08
19:52:21|3334.59
19:52:23|3334.
19:52:23|3333.59
19:52:25|3333.59
19:52:26|3333.
19:52:27|3333.23
19:52:28|3334.4
19:52:29|3334.12
19:52:30|3333.27
19:52:31|3333.59
19:52:32|3333.26
19:52:33|3333.15
19:52:34|3332.88
19:52:35|3333.78
19:52:36|3333.06
19:52:37|3332.9
19:52:38|3333.38
19:52:39|3333.95
19:52:40|3333.52
19:52:41|3333.46
19:52:42|3333.27
19:52:43|3332.58
19:52:44|3332.75
19:52:45|3333.34
19:52:46|3333.41
19:52:47|3333.41
19:52:48|3333.2
19:52:49|3333.58
19:52:50|3333.58
19:52:51|3333.52
19:52:52|3333.51
19:52:53|3333.51
19:52:54|3333.51
19:52:55|3333.41
19:52:56|3333.41
19:52:57|3334.21
19:52:58|3334.43
19:52:59|3334.94
19:53:00|3333.26
19:53:01|3334.34
19:53:02|3333.97
19:53:03|3334.07
19:53:04|3334.71
19:53:05|3334.92
19:53:06|3334.9
19:53:07|3335.26
19:53:08|3335.57
19:53:09|3335.08
19:53:10|3334.08
19:53:11|3333.54
19:53:13|3333.86
19:53:13|3333.92
19:53:14|3333.76
19:53:16|3333.35
19:53:16|3333.17
19:53:17|3333.
19:53:18|3333.29
19:53:20|3333.3
19:53:20|3333.77
19:53:21|3332.32
19:53:22|3331.92
19:53:23|3332.11
19:53:25|3332.76
19:53:26|3332.43
19:53:27|3333.61
19:53:28|3333.53
19:53:29|3333.53
19:53:30|3334.02
19:53:31|3334.37
19:53:32|3334.78
19:53:33|3335.01
19:53:34|3335.21
19:53:35|3334.99
19:53:36|3333.99
19:53:37|3333.93
19:53:38|3334.6
19:53:39|3334.95
19:53:40|3334.38
19:53:41|3334.61
19:53:42|3334.08
19:53:43|3334.13
19:53:44|3334.13
19:53:45|3334.05
19:53:46|3333.89
19:53:47|3334.46
19:53:48|3334.33
19:53:49|3334.66
19:53:50|3335.17
19:53:52|3335.2
19:53:52|3334.71
19:53:53|3335.13
19:53:54|3335.17
19:53:55|3335.09
19:53:56|3335.44
19:53:57|3335.44
19:53:58|3335.2
19:53:59|3334.93
19:54:00|3335.01
19:54:01|3334.99
19:54:02|3335.26
19:54:03|3335.56
19:54:05|3335.55
19:54:05|3336.49
19:54:07|3336.8
19:54:07|3336.78
19:54:08|3336.65
19:54:09|3336.87
19:54:11|3337.64
19:54:13|3337.28
19:54:14|3337.68
19:54:15|3337.81
19:54:17|3337.81
19:54:18|3337.71
19:54:18|3337.95
19:54:19|3338.2
19:54:20|3338.58
19:54:22|3338.07
19:54:22|3338.07
19:54:24|3338.07
19:54:25|3338.28
19:54:26|3337.95
19:54:27|3338.48
19:54:28|3337.8
19:54:29|3338.14
19:54:29|3337.66
19:54:30|3336.43
19:54:32|3336.64
19:54:33|3337.05
19:54:34|3336.79
19:54:35|3336.8
19:54:36|3337.38
19:54:37|3337.14
19:54:38|3337.21
19:54:39|3337.45
19:54:40|3337.
19:54:41|3337.28
19:54:42|3336.49
19:54:43|3336.15
19:54:44|3336.38
19:54:45|3336.31
19:54:46|3336.18
19:54:47|3336.48
19:54:48|3336.56
19:54:49|3336.69
19:54:50|3337.01
19:54:51|3337.18
19:54:52|3337.33
19:54:53|3336.29
19:54:54|3335.88
19:54:55|3336.1
19:54:56|3335.2
19:54:57|3334.81
19:54:58|3335.25
19:54:59|3335.21
19:55:00|3335.33
19:55:01|3335.33
19:55:02|3336.4
19:55:03|3337.03
19:55:04|3336.4
19:55:05|3336.4
19:55:06|3336.4
19:55:07|3336.8
19:55:08|3337.32
19:55:09|3337.32
19:55:10|3336.77
19:55:11|3337.41
19:55:12|3337.41
19:55:14|3338.05
19:55:15|3338.25
19:55:16|3339.08
19:55:17|3340.51
19:55:18|3340.69
19:55:19|3340.14
19:55:20|3340.23
19:55:21|3340.
19:55:22|3340.17
19:55:23|3339.65
19:55:24|3340.39
19:55:25|3340.39
19:55:26|3340.77
19:55:27|3340.38
19:55:28|3340.64
19:55:29|3340.13
19:55:30|3340.13
19:55:31|3339.28
19:55:32|3339.49
19:55:34|3339.06
19:55:34|3339.37
19:55:35|3339.54
19:55:36|3340.31
19:55:38|3340.52
19:55:38|3340.52
19:55:40|3341.08
19:55:41|3340.46
19:55:42|3340.31
19:55:43|3340.59
19:55:44|3340.92
19:55:45|3340.92
19:55:46|3340.47
19:55:47|3340.95
19:55:48|3341.
19:55:48|3340.77
19:55:49|3341.13
19:55:50|3341.15
19:55:51|3341.
19:55:52|3340.46
19:55:54|3340.55
19:55:55|3339.5
19:55:55|3339.73
19:55:57|3339.73
19:55:58|3339.64
19:55:58|3339.99
19:56:00|3338.42
19:56:00|3338.52
19:56:01|3339.47
19:56:03|3339.71
19:56:04|3339.01
19:56:05|3339.
19:56:06|3339.15
19:56:06|3340.05
19:56:07|3340.15
19:56:08|3339.06
19:56:09|3338.66
19:56:10|3339.06
19:56:12|3338.32
19:56:14|3338.93
19:56:14|3338.47
19:56:15|3339.24
19:56:17|3341.
19:56:18|3341.19
19:56:18|3342.23
19:56:20|3342.49
19:56:21|3342.78
19:56:22|3342.38
19:56:23|3342.38
19:56:24|3342.38
19:56:25|3342.69
19:56:26|3342.5
19:56:27|3342.62
19:56:28|3342.6
19:56:29|3343.49
19:56:30|3343.43
19:56:31|3343.58
19:56:32|3344.52
19:56:33|3344.58
19:56:34|3344.98
19:56:35|3344.41
19:56:36|3345.4
19:56:37|3345.63
19:56:38|3346.11
19:56:39|3346.2
19:56:40|3346.4
19:56:41|3345.92
19:56:42|3346.25
19:56:43|3345.4
19:56:44|3345.65
19:56:45|3346.02
19:56:46|3346.02
19:56:47|3345.06
19:56:48|3344.8
19:56:49|3344.35
19:56:50|3343.85
19:56:51|3343.85
19:56:52|3344.34
19:56:53|3344.34
19:56:54|3344.64
19:56:55|3344.02
19:56:56|3344.39
19:56:57|3343.86
19:56:59|3344.56
19:56:59|3343.83
19:57:00|3343.83
19:57:01|3344.25
19:57:02|3345.4
19:57:03|3344.07
19:57:05|3344.
19:57:06|3343.8
19:57:06|3343.7
19:57:08|3343.61
19:57:08|3343.47
19:57:10|3343.79
19:57:11|3343.73
19:57:12|3344.
19:57:13|3345.4
19:57:15|3344.9
19:57:16|3344.08
19:57:17|3343.71
19:57:18|3343.95
19:57:18|3344.66
19:57:20|3344.65
19:57:21|3344.8
19:57:22|3345.16
19:57:23|3344.62
19:57:24|3343.64
19:57:25|3344.38
19:57:26|3345.23
19:57:27|3345.22
19:57:28|3345.28
19:57:29|3345.21
19:57:30|3345.87
19:57:32|3346.16
19:57:32|3346.5
19:57:33|3346.43
19:57:34|3346.21
19:57:35|3346.78
19:57:36|3345.45
19:57:37|3345.29
19:57:38|3345.67
19:57:39|3345.34
19:57:40|3345.3
19:57:41|3344.6
19:57:42|3344.5
19:57:43|3344.99
19:57:44|3344.61
19:57:45|3345.26
19:57:46|3345.26
19:57:48|3346.06
19:57:48|3345.51
19:57:49|3345.34
19:57:50|3345.34
19:57:51|3344.35
19:57:52|3344.05
19:57:54|3344.41
19:57:54|3344.65
19:57:55|3344.65
19:57:56|3344.34
19:57:57|3344.35
19:57:58|3344.43
19:57:59|3344.55
19:58:00|3345.21
19:58:01|3345.27
19:58:02|3346.52
19:58:03|3346.33
19:58:04|3347.11
19:58:05|3347.11
19:58:06|3347.18
19:58:07|3347.19
19:58:08|3348.1
19:58:09|3348.71
19:58:11|3348.42
19:58:11|3348.44
19:58:12|3348.42
19:58:13|3348.94
19:58:15|3349.18
19:58:17|3351.28
19:58:18|3351.28
19:58:19|3351.04
19:58:19|3351.29
19:58:20|3351.17
19:58:21|3350.59
19:58:23|3350.71
19:58:24|3351.58
19:58:25|3351.89
19:58:25|3351.77
19:58:26|3351.69
19:58:27|3350.6
19:58:28|3350.8
19:58:29|3350.4
19:58:30|3349.94
19:58:32|3349.61
19:58:33|3349.12
19:58:33|3349.02
19:58:34|3348.84
19:58:35|3349.11
19:58:36|3348.64
19:58:37|3348.71
19:58:39|3347.69
19:58:40|3347.6
19:58:40|3348.11
19:58:41|3348.1
19:58:43|3347.96
19:58:43|3348.47
19:58:45|3348.34
19:58:46|3347.54
19:58:47|3347.3
19:58:47|3347.8
19:58:48|3347.39
19:58:50|3347.87
19:58:51|3347.8
19:58:52|3347.17
19:58:52|3347.49
19:58:54|3347.45
19:58:54|3347.6
19:58:55|3346.96
19:58:56|3346.96
19:58:57|3347.05
19:58:58|3345.59
19:58:59|3346.17
19:59:01|3346.78
19:59:02|3345.93
19:59:03|3347.08
19:59:03|3345.98
19:59:04|3345.37
19:59:05|3345.24
19:59:06|3344.78
19:59:07|3344.19
19:59:08|3344.05
19:59:09|3343.68
19:59:11|3343.13
19:59:12|3342.25
19:59:12|3342.58
19:59:13|3342.6
19:59:15|3343.09
19:59:15|3343.48
19:59:17|3343.66
19:59:19|3343.5
19:59:19|3343.64
19:59:20|3343.64
19:59:22|3342.38
19:59:22|3342.06
19:59:24|3342.99
19:59:25|3343.14
19:59:26|3342.57
19:59:27|3342.99
19:59:29|3342.56
19:59:30|3342.29
19:59:30|3342.82
19:59:31|3343.08
19:59:32|3343.09
19:59:33|3343.29
19:59:34|3343.52
19:59:35|3343.22
19:59:36|3342.27
19:59:37|3342.44
19:59:38|3342.75
19:59:40|3342.79
19:59:41|3342.2
19:59:41|3343.09
19:59:42|3343.03
19:59:43|3342.25
19:59:45|3342.36
19:59:45|3342.21
19:59:46|3341.08
19:59:47|3341.05
19:59:48|3341.92
19:59:49|3341.19
19:59:50|3341.01
19:59:51|3340.49
19:59:52|3340.63
19:59:54|3340.99
19:59:54|3341.26
19:59:55|3340.61
19:59:56|3341.22
19:59:57|3341.63
19:59:59|3341.39
20:00:00|3340.61
20:00:00|3340.38
20:00:01|3340.75
20:00:02|3341.55
20:00:03|3342.21
20:00:04|3342.28
20:00:06|3342.49
20:00:07|3342.25
20:00:07|3340.35
20:00:09|3340.81
20:00:10|3341.4
20:00:11|3341.09
20:00:12|3341.72
20:00:13|3341.65
20:00:14|3341.65
20:00:15|3342.4
20:00:16|3340.72
20:00:17|3341.49
20:00:18|3342.69
20:00:19|3343.48
20:00:20|3344.08
20:00:21|3344.75
20:00:22|3345.4
20:00:23|3345.99
20:00:24|3345.57
20:00:25|3344.
20:00:26|3344.32
20:00:28|3343.92
20:00:28|3344.06
20:00:29|3345.08
20:00:30|3344.84
20:00:31|3344.59
20:00:32|3343.82
20:00:34|3344.11
20:00:34|3345.34
20:00:36|3345.16
20:00:36|3344.93
20:00:37|3345.51
20:00:38|3346.16
20:00:39|3346.79
20:00:40|3346.53
20:00:41|3346.4
20:00:43|3346.05
20:00:43|3346.5
20:00:44|3346.09
20:00:45|3346.29
20:00:47|3345.1
20:00:47|3344.65
20:00:48|3344.17
20:00:50|3343.69
20:00:51|3343.82
20:00:51|3343.62
20:00:53|3344.14
20:00:54|3344.64
20:00:54|3344.93
20:00:56|3345.
20:00:57|3344.08
20:00:57|3343.76
20:00:59|3343.68
20:00:59|3343.76
20:01:00|3343.61
20:01:02|3343.59
20:01:04|3341.88
20:01:05|3341.95
20:01:06|3341.99
20:01:07|3342.79
20:01:07|3342.74
20:01:08|3342.07
20:01:10|3342.81
20:01:10|3342.46
20:01:11|3341.28
20:01:13|3340.65
20:01:13|3340.67
20:01:14|3340.38
20:01:16|3340.22
20:01:17|3339.77
20:01:18|3339.77
20:01:18|3339.73
20:01:20|3340.38
20:01:21|3339.69
20:01:22|3339.41
20:01:23|3339.11
20:01:24|3339.11
20:01:25|3339.25
20:01:26|3339.28
20:01:28|3339.53
20:01:28|3339.07
20:01:29|3339.36
20:01:31|3339.36
20:01:32|3339.36
20:01:33|3339.42
20:01:33|3339.42
20:01:34|3338.55
20:01:35|3338.66
20:01:37|3338.67
20:01:37|3338.61
20:01:38|3338.
20:01:39|3337.08
20:01:40|3338.12
20:01:41|3337.92
20:01:42|3337.78
20:01:43|3336.74
20:01:44|3337.46
20:01:45|3337.52
20:01:46|3338.2
20:01:47|3336.87
20:01:49|3336.32
20:01:50|3336.16
20:01:51|3336.19
20:01:52|3336.19
20:01:53|3334.97
20:01:54|3335.14
20:01:55|3334.99
20:01:55|3333.78
20:01:57|3334.31
20:01:58|3334.14
20:01:59|3334.28
20:02:00|3334.06
20:02:00|3334.37
20:02:02|3335.43
20:02:03|3336.08
20:02:04|3336.8
20:02:05|3336.25
20:02:06|3336.92
20:02:07|3337.58
20:02:08|3338.33
20:02:09|3338.35
20:02:10|3338.83
20:02:11|3339.6
20:02:12|3339.67
20:02:13|3338.61
20:02:14|3338.05
20:02:15|3338.19
20:02:16|3337.35
20:02:17|3336.96
20:02:18|3336.68
20:02:20|3336.19
20:02:20|3336.36
20:02:22|3335.36
20:02:23|3335.01
20:02:24|3335.01
20:02:24|3334.41
20:02:25|3335.09
20:02:27|3334.34
20:02:27|3333.99
20:02:29|3333.9
20:02:30|3333.6
20:02:31|3333.85
20:02:32|3333.31
20:02:33|3333.18
20:02:34|3333.01
20:02:35|3332.5
20:02:36|3331.61
20:02:37|3331.64
20:02:38|3331.93
20:02:39|3332.11
20:02:40|3332.06
20:02:41|3332.87
20:02:42|3332.6
20:02:43|3333.02
20:02:44|3332.08
20:02:45|3331.6
20:02:46|3331.54
20:02:47|3332.62
20:02:48|3333.16
20:02:49|3332.08
20:02:50|3331.86
20:02:51|3331.52
20:02:52|3331.71
20:02:53|3331.64
20:02:54|3331.44
20:02:55|3331.45
20:02:56|3331.48
20:02:57|3331.75
20:02:58|3332.05
20:02:59|3331.83
20:03:00|3331.82
20:03:02|3331.49
20:03:02|3330.81
20:03:03|3330.94
20:03:04|3331.43
20:03:05|3332.2
20:03:06|3332.2
20:03:07|3332.65
20:03:08|3332.19
20:03:09|3331.59
20:03:10|3330.48
20:03:11|3330.82
20:03:12|3330.86
20:03:13|3331.13
20:03:14|3331.14
20:03:15|3330.82
20:03:17|3329.86
20:03:17|3329.82
20:03:18|3329.18
20:03:20|3329.36
20:03:20|3329.85
20:03:21|3329.39
20:03:22|3330.37
20:03:24|3330.79
20:03:25|3331.51
20:03:26|3332.08
20:03:27|3330.73
20:03:28|3331.74
20:03:29|3332.19
20:03:30|3331.84
20:03:31|3330.6
20:03:32|3330.29
20:03:33|3330.38
20:03:34|3330.38
20:03:35|3330.17
20:03:36|3329.2
20:03:37|3329.68
20:03:38|3329.65
20:03:39|3329.5
20:03:40|3329.57
20:03:42|3330.43
20:03:42|3329.6
20:03:44|3330.03
20:03:44|3330.13
20:03:45|3329.3
20:03:47|3329.3
20:03:47|3329.73
20:03:48|3329.85
20:03:49|3328.56
20:03:50|3329.38
20:03:52|3328.62
20:03:52|3328.62
20:03:53|3328.75
20:03:54|3327.89
20:03:55|3328.53
20:03:56|3328.13
20:03:57|3328.61
20:03:58|3327.66
20:03:59|3324.86
20:04:00|3325.39
20:04:01|3324.42
20:04:02|3325.59
20:04:03|3325.49
20:04:05|3326.02
20:04:05|3327.21
20:04:07|3325.03
20:04:08|3324.97
20:04:09|3325.48
20:04:09|3324.43
20:04:10|3323.87
20:04:11|3324.79
20:04:13|3324.22
20:04:13|3322.91
20:04:14|3323.6
20:04:16|3324.07
20:04:16|3324.99
20:04:17|3325.08
20:04:19|3325.69
20:04:19|3325.5
20:04:21|3326.17
20:04:22|3326.31
20:04:23|3324.63
20:04:24|3325.
20:04:25|3325.18
20:04:26|3324.19
20:04:27|3324.07
20:04:28|3323.6
20:04:29|3323.18
20:04:30|3322.67
20:04:31|3323.09
20:04:32|3323.91
20:04:33|3324.
20:04:34|3323.89
20:04:35|3323.07
20:04:36|3322.37
20:04:38|3322.55
20:04:38|3322.79
20:04:39|3322.84
20:04:41|3323.01
20:04:41|3322.86
20:04:42|3322.86
20:04:43|3323.07
20:04:44|3322.3
20:04:46|3322.74
20:04:46|3323.07
20:04:47|3323.42
20:04:48|3323.2
20:04:49|3322.62
20:04:50|3322.16
20:04:52|3322.31
20:04:53|3322.8
20:04:53|3322.69
20:04:54|3322.99
20:04:55|3322.32
20:04:56|3320.93
20:04:57|3319.35
20:04:58|3320.4
20:04:59|3320.4
20:05:00|3320.8
20:05:01|3320.71
20:05:02|3322.4
20:05:04|3322.43
20:05:04|3322.05
20:05:05|3320.9
20:05:06|3322.08
20:05:07|3322.49
20:05:08|3320.8
20:05:09|3320.05
20:05:10|3320.37
20:05:11|3319.4
20:05:13|3319.6
20:05:13|3320.36
20:05:15|3321.75
20:05:15|3321.12
20:05:16|3320.97
20:05:17|3320.79
20:05:18|3320.61
20:05:19|3320.98
20:05:20|3321.21
20:05:22|3319.81
20:05:23|3319.44
20:05:24|3319.15
20:05:26|3318.08
20:05:26|3317.2
20:05:28|3316.61
20:05:28|3316.95
20:05:29|3318.05
20:05:31|3318.56
20:05:32|3318.82
20:05:32|3319.46
20:05:34|3320.13
20:05:35|3318.94
20:05:36|3319.05
20:05:36|3318.49
20:05:38|3318.55
20:05:39|3317.98
20:05:40|3317.06
20:05:41|3318.02
20:05:42|3318.19
20:05:43|3318.46
20:05:44|3318.8
20:05:45|3318.85
20:05:46|3318.
20:05:47|3317.4
20:05:48|3317.16
20:05:49|3317.
20:05:50|3317.59
20:05:51|3317.3
20:05:51|3317.49
20:05:53|3317.79
20:05:54|3317.6
20:05:55|3317.8
20:05:56|3317.75
20:05:57|3317.75
20:05:58|3317.5
20:05:59|3317.35
20:06:00|3317.5
20:06:01|3316.73
20:06:02|3316.56
20:06:03|3315.83
20:06:04|3315.
20:06:05|3315.33
20:06:06|3314.21
20:06:07|3315.43
20:06:09|3315.14
20:06:09|3314.49
20:06:10|3312.88
20:06:11|3313.05
20:06:12|3312.43
20:06:13|3312.2
20:06:14|3314.2
20:06:15|3314.8
20:06:16|3316.27
20:06:17|3314.52
20:06:18|3314.65
20:06:20|3315.16
20:06:20|3313.88
20:06:21|3313.6
20:06:23|3314.16
20:06:24|3314.63
20:06:25|3315.6
20:06:26|3315.51
20:06:27|3315.04
20:06:28|3313.79
20:06:29|3313.7
20:06:30|3313.51
20:06:31|3312.97
20:06:32|3310.91
20:06:33|3310.99
20:06:34|3309.66
20:06:35|3309.42
20:06:36|3309.63
20:06:37|3310.34
20:06:38|3310.66
20:06:39|3310.65
20:06:40|3310.11
20:06:41|3310.84
20:06:42|3310.8
20:06:44|3311.2
20:06:45|3311.37
20:06:45|3312.35
20:06:46|3311.97
20:06:47|3312.48
20:06:48|3313.09
20:06:49|3313.44
20:06:51|3314.27
20:06:51|3314.35
20:06:52|3313.41
20:06:53|3314.4
20:06:54|3314.9
20:06:56|3315.83
20:06:56|3316.4
20:06:57|3316.77
20:06:58|3317.3
20:06:59|3317.39
20:07:00|3317.13
20:07:01|3317.68
20:07:02|3316.72
20:07:03|3318.46
20:07:05|3318.21
20:07:05|3317.48
20:07:06|3316.4
20:07:07|3315.81
20:07:08|3315.03
20:07:09|3314.87
20:07:10|3316.06
20:07:12|3315.79
20:07:12|3316.8
20:07:13|3316.24
20:07:15|3314.09
20:07:15|3312.99
20:07:16|3313.37
20:07:17|3313.72
20:07:18|3312.87
20:07:19|3311.61
20:07:20|3311.61
20:07:21|3310.85
20:07:22|3310.79
20:07:23|3310.98
20:07:24|3311.41
20:07:26|3310.
20:07:27|3309.79
20:07:28|3309.78
20:07:29|3309.28
20:07:29|3308.92
20:07:31|3308.23
20:07:32|3307.99
20:07:33|3307.33
20:07:33|3307.4
20:07:34|3306.69
20:07:36|3307.56
20:07:37|3308.58
20:07:38|3307.99
20:07:39|3307.48
20:07:40|3307.01
20:07:41|3307.95
20:07:42|3307.44
20:07:43|3309.16
20:07:44|3308.89
20:07:45|3310.11
20:07:46|3309.83
20:07:48|3310.86
20:07:48|3308.6
20:07:50|3310.09
20:07:51|3310.8
20:07:52|3309.67
20:07:53|3310.39
20:07:54|3310.64
20:07:55|3310.42
20:07:56|3310.65
20:07:56|3309.62
20:07:57|3308.6
20:07:58|3308.04
20:07:59|3308.
20:08:00|3308.7
20:08:02|3307.98
20:08:02|3309.54
20:08:04|3308.21
20:08:04|3309.8
20:08:05|3310.53
20:08:07|3308.87
20:08:08|3308.76
20:08:09|3309.8
20:08:10|3309.99
20:08:11|3309.01
20:08:12|3309.48
20:08:13|3311.58
20:08:14|3310.94
20:08:15|3311.19
20:08:16|3311.62
20:08:17|3310.64
20:08:18|3310.64
20:08:19|3311.
20:08:20|3311.22
20:08:21|3312.39
20:08:22|3310.6
20:08:23|3309.6
20:08:24|3309.88
20:08:26|3310.
20:08:26|3310.51
20:08:28|3309.25
20:08:28|3309.25
20:08:30|3309.6
20:08:30|3309.56
20:08:32|3309.62
20:08:32|3309.47
20:08:34|3308.47
20:08:35|3308.14
20:08:36|3309.3
20:08:37|3309.83
20:08:38|3310.37
20:08:38|3309.21
20:08:40|3309.21
20:08:40|3309.41
20:08:42|3310.19
20:08:42|3309.63
20:08:44|3310.61
20:08:45|3310.99
20:08:46|3310.79
20:08:46|3309.16
20:08:47|3309.65
20:08:49|3310.16
20:08:49|3311.15
20:08:51|3311.21
20:08:52|3309.81
20:08:53|3309.61
20:08:54|3309.82
20:08:54|3310.27
20:08:56|3310.91
20:08:57|3310.03
20:08:58|3309.83
20:08:59|3309.99
20:09:00|3309.94
20:09:01|3309.81
20:09:02|3310.86
20:09:03|3310.78
20:09:04|3311.04
20:09:05|3310.98
20:09:06|3310.32
20:09:07|3309.58
20:09:08|3309.46
20:09:09|3309.43
20:09:10|3309.2
20:09:11|3308.11
20:09:12|3307.27
20:09:13|3306.5
20:09:14|3304.41
20:09:15|3304.24
20:09:16|3303.52
20:09:17|3303.12
20:09:18|3303.31
20:09:19|3303.8
20:09:20|3304.65
20:09:21|3304.44
20:09:22|3304.19
20:09:23|3305.58
20:09:24|3304.11
20:09:25|3304.04
20:09:26|3304.63
20:09:27|3304.88
20:09:28|3305.91
20:09:29|3306.24
20:09:30|3306.02
20:09:31|3306.2
20:09:33|3307.58
20:09:34|3307.61
20:09:35|3309.22
20:09:35|3309.44
20:09:36|3309.87
20:09:38|3310.01
20:09:38|3308.84
20:09:39|3307.75
20:09:40|3307.48
20:09:41|3307.15
20:09:43|3307.38
20:09:44|3308.58
20:09:45|3309.04
20:09:46|3308.2
20:09:47|3307.04
20:09:48|3306.41
20:09:49|3305.94
20:09:50|3305.9
20:09:51|3306.19
20:09:52|3306.14
20:09:53|3305.71
20:09:54|3305.25
20:09:55|3305.23
20:09:56|3306.59
20:09:57|3306.17
20:09:58|3305.72
20:09:59|3305.44
20:10:00|3306.16
20:10:01|3305.48
20:10:02|3304.36
20:10:03|3304.36
20:10:04|3306.03
20:10:05|3306.79
20:10:06|3305.77
20:10:07|3306.06
20:10:08|3305.79
20:10:09|3305.43
20:10:10|3304.58
20:10:11|3304.52
20:10:12|3305.61
20:10:13|3305.81
20:10:14|3307.36
20:10:15|3307.82
20:10:16|3306.67
20:10:17|3307.01
20:10:18|3307.59
20:10:19|3307.74
20:10:20|3306.9
20:10:21|3308.22
20:10:22|3307.23
20:10:23|3306.4
20:10:24|3307.63
20:10:25|3307.12
20:10:26|3307.41
20:10:28|3306.4
20:10:28|3304.97
20:10:29|3303.8
20:10:30|3304.67
20:10:32|3303.29
20:10:33|3304.2
20:10:33|3304.
20:10:34|3303.46
20:10:35|3303.49
20:10:37|3303.32
20:10:37|3303.23
20:10:38|3303.64
20:10:39|3303.69
20:10:41|3303.83
20:10:42|3304.15
20:10:42|3303.41
20:10:43|3304.8
20:10:44|3304.43
20:10:45|3303.88
20:10:46|3302.78
20:10:47|3302.75
20:10:48|3302.92
20:10:49|3303.02
20:10:50|3302.4
20:10:52|3301.58
20:10:53|3301.74
20:10:53|3301.91
20:10:54|3302.59
20:10:56|3303.4
20:10:56|3304.34
20:10:57|3304.56
20:10:58|3304.41
20:10:59|3305.13
20:11:01|3306.
20:11:02|3305.4
20:11:02|3307.1
20:11:04|3308.22
20:11:04|3310.01
20:11:05|3309.52
20:11:06|3310.03
20:11:07|3309.06
20:11:09|3309.22
20:11:09|3308.75
20:11:10|3311.14
20:11:11|3311.57
20:11:12|3311.71
20:11:14|3311.86
20:11:14|3309.9
20:11:15|3309.87
20:11:17|3309.7
20:11:17|3309.47
20:11:18|3309.61
20:11:19|3308.9
20:11:20|3308.06
20:11:21|3307.25
20:11:22|3306.
20:11:23|3305.61
20:11:25|3305.57
20:11:25|3305.07
20:11:26|3305.16
20:11:27|3304.53
20:11:28|3303.95
20:11:30|3303.61
20:11:30|3303.24
20:11:32|3302.55
20:11:33|3302.89
20:11:34|3303.23
20:11:35|3303.63
20:11:36|3303.43
20:11:37|3303.95
20:11:38|3303.89
20:11:39|3304.74
20:11:41|3304.86
20:11:41|3304.91
20:11:43|3305.58
20:11:43|3306.
20:11:45|3306.07
20:11:46|3306.07
20:11:47|3306.07
20:11:48|3306.3
20:11:49|3305.84
20:11:50|3307.6
20:11:51|3306.9
20:11:52|3305.67
20:11:52|3305.8
20:11:53|3305.2
20:11:54|3304.84
20:11:56|3304.69
20:11:56|3304.31
20:11:58|3303.61
20:11:59|3304.06
20:12:00|3304.34
20:12:01|3304.46
20:12:02|3302.79
20:12:03|3302.87
20:12:04|3305.06
20:12:05|3304.66
20:12:06|3302.64
20:12:07|3303.27
20:12:08|3303.11
20:12:09|3303.62
20:12:10|3303.7
20:12:11|3304.6
20:12:12|3304.35
20:12:13|3303.34
20:12:14|3304.51
20:12:15|3305.71
20:12:16|3305.47
20:12:17|3305.88
20:12:18|3305.62
20:12:19|3304.19
20:12:20|3304.8
20:12:21|3304.49
20:12:23|3304.79
20:12:23|3305.47
20:12:24|3305.41
20:12:25|3305.2
20:12:26|3304.62
20:12:27|3304.39
20:12:28|3303.45
20:12:30|3304.5
20:12:31|3305.45
20:12:32|3305.58
20:12:33|3304.79
20:12:34|3306.19
20:12:35|3305.95
20:12:36|3306.24
20:12:37|3306.11
20:12:38|3307.15
20:12:39|3308.
20:12:40|3308.46
20:12:41|3307.63
20:12:42|3308.44
20:12:43|3308.05
20:12:44|3308.11
20:12:45|3308.79
20:12:46|3308.63
20:12:47|3309.01
20:12:48|3309.04
20:12:49|3308.77
20:12:50|3309.59
20:12:51|3309.8
20:12:52|3309.64
20:12:53|3309.4
20:12:54|3309.4
20:12:55|3309.91
20:12:56|3310.42
20:12:57|3309.54
20:12:58|3310.14
20:12:59|3310.37
20:13:01|3309.37
20:13:02|3309.79
20:13:02|3309.32
20:13:04|3308.92
20:13:05|3310.24
20:13:06|3310.26
20:13:07|3310.03
20:13:08|3309.7
20:13:09|3309.36
20:13:10|3309.05
20:13:11|3308.22
20:13:12|3307.99
20:13:13|3307.37
20:13:14|3307.35
20:13:15|3306.4
20:13:16|3307.2
20:13:17|3305.99
20:13:18|3305.3
20:13:19|3305.64
20:13:20|3305.81
20:13:21|3306.33
20:13:22|3307.4
20:13:23|3307.14
20:13:25|3308.
20:13:25|3308.16
20:13:26|3309.07
20:13:27|3308.63
20:13:29|3308.99
20:13:30|3308.39
20:13:31|3309.21
20:13:32|3309.26
20:13:33|3309.28
20:13:34|3309.53
20:13:35|3309.53
20:13:37|3310.21
20:13:37|3310.86
20:13:38|3310.89
20:13:39|3311.29
20:13:40|3311.7
20:13:41|3311.59
20:13:42|3311.53
20:13:44|3311.61
20:13:45|3311.49
20:13:45|3310.8
20:13:47|3310.15
20:13:47|3309.4
20:13:48|3309.38
20:13:50|3309.21
20:13:51|3309.39
20:13:51|3309.34
20:13:53|3308.54
20:13:53|3308.1
20:13:55|3307.5
20:13:56|3306.53
20:13:57|3306.29
20:13:58|3305.41
20:13:59|3305.2
20:14:00|3306.67
20:14:01|3306.8
20:14:02|3305.41
20:14:03|3306.74
20:14:04|3307.02
20:14:05|3307.02
20:14:06|3306.79
20:14:07|3306.4
20:14:08|3304.76
20:14:09|3304.99
20:14:10|3304.55
20:14:11|3304.58
20:14:12|3305.64
20:14:13|3305.14
20:14:14|3304.25
20:14:15|3304.57
20:14:16|3304.05
20:14:17|3304.51
20:14:18|3304.26
20:14:19|3304.31
20:14:20|3304.8
20:14:21|3304.37
20:14:22|3304.17
20:14:23|3304.01
20:14:24|3304.33
20:14:25|3304.4
20:14:26|3305.28
20:14:27|3305.27
20:14:28|3304.4
20:14:29|3305.
20:14:30|3304.67
20:14:31|3304.87
20:14:32|3303.87
20:14:33|3303.72
20:14:34|3304.44
20:14:35|3304.89
20:14:36|3305.11
20:14:37|3306.19
20:14:38|3306.25
20:14:39|3306.43
20:14:40|3307.7
20:14:41|3307.59
20:14:42|3307.93
20:14:43|3307.49
20:14:45|3307.38
20:14:46|3307.47
20:14:47|3307.37
20:14:48|3306.91
20:14:49|3306.91
20:14:50|3307.25
20:14:51|3306.57
20:14:52|3306.53
20:14:53|3306.87
20:14:54|3306.65
20:14:55|3306.24
20:14:57|3306.38
20:14:57|3305.39
20:14:58|3305.39
20:14:59|3305.13
20:15:00|3305.33
20:15:01|3304.29
20:15:03|3302.97
20:15:03|3304.19
20:15:04|3304.24
20:15:05|3304.01
20:15:07|3303.94
20:15:07|3304.17
20:15:08|3303.59
20:15:09|3303.01
20:15:10|3303.77
20:15:12|3304.65
20:15:13|3305.74
20:15:14|3306.78
20:15:15|3307.22
20:15:16|3306.25
20:15:17|3306.11
20:15:18|3305.6
20:15:19|3306.28
20:15:20|3306.61
20:15:21|3305.15
20:15:22|3304.31
20:15:23|3304.27
20:15:24|3303.88
20:15:25|3303.71
20:15:26|3303.96
20:15:27|3302.62
20:15:28|3302.
20:15:29|3301.56
20:15:30|3301.86
20:15:31|3303.
20:15:33|3302.04
20:15:34|3302.6
20:15:35|3302.56
20:15:36|3303.59
20:15:37|3303.76
20:15:38|3304.08
20:15:39|3303.98
20:15:41|3303.65
20:15:41|3303.62
20:15:43|3305.
20:15:44|3305.55
20:15:45|3305.37
20:15:45|3304.75
20:15:47|3305.2
20:15:48|3306.02
20:15:49|3307.66
20:15:50|3306.93
20:15:51|3306.83
20:15:52|3307.19
20:15:53|3306.58
20:15:54|3306.58
20:15:55|3306.01
20:15:56|3307.38
20:15:57|3306.8
20:15:58|3307.19
20:16:00|3306.66
20:16:01|3306.78
20:16:01|3305.41
20:16:02|3305.61
20:16:03|3306.15
20:16:04|3307.44
20:16:05|3307.23
20:16:06|3307.8
20:16:08|3307.41
20:16:09|3307.
20:16:09|3308.82
20:16:10|3307.45
20:16:12|3307.95
20:16:12|3308.12
20:16:13|3308.25
20:16:14|3309.12
20:16:15|3309.29
20:16:16|3309.09
20:16:17|3309.2
20:16:18|3308.99
20:16:19|3310.
20:16:20|3309.02
20:16:22|3307.57
20:16:23|3307.28
20:16:23|3306.9
20:16:24|3307.02
20:16:25|3305.75
20:16:26|3304.6
20:16:27|3304.59
20:16:29|3303.28
20:16:29|3302.69
20:16:30|3303.01
20:16:31|3301.4
20:16:33|3301.77
20:16:34|3301.41
20:16:36|3301.78
20:16:36|3301.52
20:16:38|3302.17
20:16:40|3303.08
20:16:40|3303.44
20:16:42|3304.87
20:16:43|3304.08
20:16:44|3305.88
20:16:45|3305.85
20:16:46|3306.75
20:16:47|3308.17
20:16:48|3308.35
20:16:49|3308.59
20:16:50|3309.2
20:16:51|3308.58
20:16:52|3308.41
20:16:53|3308.19
20:16:54|3307.8
20:16:55|3306.91
20:16:56|3306.65
20:16:57|3306.21
20:16:58|3307.7
20:16:59|3307.56
20:17:00|3307.24
20:17:01|3307.41
20:17:02|3306.43
20:17:03|3306.05
20:17:04|3306.39
20:17:05|3305.67
20:17:06|3305.28
20:17:08|3307.59
20:17:08|3307.6
20:17:10|3307.03
20:17:10|3307.85
20:17:12|3307.61
20:17:12|3307.76
20:17:13|3307.04
20:17:15|3306.19
20:17:16|3306.41
20:17:17|3304.87
20:17:18|3305.
20:17:19|3304.57
20:17:19|3304.19
20:17:21|3305.2
20:17:21|3305.38
20:17:22|3303.85
20:17:23|3304.4
20:17:24|3305.66
20:17:26|3306.33
20:17:27|3305.55
20:17:28|3305.55
20:17:29|3305.76
20:17:29|3305.67
20:17:31|3304.63
20:17:32|3304.57
20:17:33|3303.61
20:17:34|3303.71
20:17:35|3303.62
20:17:36|3303.44
20:17:38|3302.96
20:17:39|3303.27
20:17:39|3304.05
20:17:41|3304.
20:17:42|3303.
20:17:43|3302.6
20:17:43|3302.63
20:17:45|3303.02
20:17:46|3302.62
20:17:47|3302.72
20:17:48|3301.65
20:17:49|3299.12
20:17:50|3298.62
20:17:51|3297.07
20:17:52|3297.73
20:17:53|3297.07
20:17:54|3297.57
20:17:55|3298.29
20:17:56|3298.17
20:17:57|3299.14
20:17:58|3300.37
20:17:59|3300.59
20:18:00|3301.61
20:18:01|3301.82
20:18:02|3302.27
20:18:03|3302.13
20:18:04|3302.63
20:18:05|3303.35
20:18:06|3303.22
20:18:07|3302.38
20:18:08|3300.99
20:18:09|3301.19
20:18:10|3301.19
20:18:11|3300.02
20:18:12|3299.51
20:18:13|3299.1
20:18:14|3298.85
20:18:15|3299.21
20:18:16|3297.61
20:18:17|3298.4
20:18:18|3297.32
20:18:19|3298.13
20:18:20|3298.32
20:18:21|3298.78
20:18:22|3298.29
20:18:23|3298.1
20:18:24|3298.77
20:18:25|3298.77
20:18:26|3299.42
20:18:27|3298.
20:18:28|3297.7
20:18:29|3298.65
20:18:30|3299.19
20:18:31|3298.25
20:18:32|3299.8
20:18:33|3299.78
20:18:35|3300.64
20:18:36|3299.28
20:18:36|3299.41
20:18:37|3300.34
20:18:39|3299.24
20:18:40|3298.71
20:18:40|3298.95
20:18:42|3298.37
20:18:43|3298.51
20:18:44|3298.89
20:18:45|3299.19
20:18:46|3299.48
20:18:46|3300.48
20:18:48|3300.64
20:18:49|3301.41
20:18:50|3302.24
20:18:51|3302.39
20:18:52|3302.87
20:18:53|3302.08
20:18:54|3300.66
20:18:55|3301.
20:18:56|3300.92
20:18:57|3300.25
20:18:58|3299.33
20:18:59|3299.46
20:19:00|3299.42
20:19:01|3299.29
20:19:02|3299.34
20:19:03|3298.39
20:19:04|3298.37
20:19:05|3298.63
20:19:06|3298.51
20:19:07|3299.52
20:19:08|3298.03
20:19:09|3297.99
20:19:10|3298.18
20:19:11|3298.19
20:19:12|3298.52
20:19:13|3299.45
20:19:14|3299.38
20:19:15|3298.29
20:19:16|3298.24
20:19:17|3300.
20:19:18|3298.41
20:19:19|3298.19
20:19:20|3298.19
20:19:21|3297.15
20:19:22|3297.54
20:19:23|3297.18
20:19:24|3296.93
20:19:25|3296.74
20:19:26|3296.24
20:19:27|3296.74
20:19:28|3295.2
20:19:29|3295.1
20:19:30|3296.13
20:19:31|3296.01
20:19:32|3295.75
20:19:33|3295.88
20:19:34|3296.19
20:19:35|3296.04
20:19:37|3297.
20:19:37|3297.94
20:19:39|3296.47
20:19:40|3295.48
20:19:40|3295.59
20:19:42|3295.94
20:19:43|3295.59
20:19:44|3296.11
20:19:45|3296.01
20:19:46|3295.03
20:19:47|3294.84
20:19:48|3294.45
20:19:49|3295.2
20:19:51|3294.8
20:19:52|3294.8
20:19:52|3294.28
20:19:53|3293.74
20:19:54|3294.2
20:19:56|3294.74
20:19:57|3295.15
20:19:57|3295.68
20:19:59|3295.33
20:20:00|3294.77
20:20:00|3295.02
20:20:02|3294.58
20:20:03|3294.28
20:20:04|3295.85
20:20:05|3295.28
20:20:06|3294.83
20:20:07|3294.33
20:20:08|3294.16
20:20:09|3294.29
20:20:10|3294.83
20:20:11|3295.03
20:20:12|3296.02
20:20:13|3295.79
20:20:14|3295.62
20:20:15|3296.88
20:20:16|3297.5
20:20:17|3298.52
20:20:18|3298.77
20:20:19|3298.08
20:20:20|3297.23
20:20:21|3296.46
20:20:22|3295.1
20:20:23|3295.1
20:20:24|3294.79
20:20:25|3294.98
20:20:26|3295.21
20:20:27|3295.92
20:20:28|3297.
20:20:29|3295.99
20:20:30|3295.26
20:20:31|3294.53
20:20:32|3294.
20:20:33|3293.4
20:20:34|3293.32
20:20:35|3293.8
20:20:36|3294.13
20:20:38|3295.24
20:20:39|3295.38
20:20:40|3295.51
20:20:41|3295.84
20:20:42|3296.11
20:20:43|3296.64
20:20:44|3297.21
20:20:45|3298.
20:20:45|3298.27
20:20:46|3296.7
20:20:47|3296.04
20:20:49|3297.04
20:20:50|3296.07
20:20:50|3295.38
20:20:51|3295.67
20:20:53|3296.29
20:20:54|3296.72
20:20:55|3297.57
20:20:56|3297.65
20:20:57|3297.81
20:20:57|3298.6
20:20:59|3298.04
20:21:00|3297.21
20:21:01|3297.29
20:21:02|3295.93
20:21:03|3295.37
20:21:04|3294.41
20:21:05|3293.97
20:21:06|3293.99
20:21:07|3293.7
20:21:08|3293.01
20:21:09|3292.68
20:21:10|3292.59
20:21:11|3292.33
20:21:12|3292.57
20:21:13|3292.85
20:21:14|3291.3
20:21:15|3287.69
20:21:17|3289.47
20:21:17|3290.22
20:21:19|3290.76
20:21:19|3290.14
20:21:21|3289.76
20:21:22|3290.38
20:21:22|3290.
20:21:23|3290.91
20:21:25|3291.43
20:21:26|3292.35
20:21:27|3291.41
20:21:28|3291.99
20:21:29|3292.02
20:21:30|3291.53
20:21:31|3290.36
20:21:32|3290.17
20:21:33|3292.05
20:21:34|3292.74
20:21:35|3292.65
20:21:36|3290.8
20:21:37|3290.41
20:21:38|3290.81
20:21:39|3291.23
20:21:40|3290.32
20:21:41|3290.88
20:21:42|3291.2
20:21:43|3291.61
20:21:44|3290.41
20:21:45|3290.42
20:21:46|3290.76
20:21:47|3290.8
20:21:48|3290.91
20:21:49|3291.1
20:21:50|3289.98
20:21:51|3291.39
20:21:52|3291.16
20:21:53|3289.51
20:21:54|3289.21
20:21:55|3288.83
20:21:56|3288.56
20:21:57|3288.59
20:21:59|3288.82
20:21:59|3288.74
20:22:00|3288.07
20:22:02|3287.61
20:22:02|3285.74
20:22:03|3286.84
20:22:04|3288.8
20:22:05|3289.41
20:22:07|3289.31
20:22:07|3290.44
20:22:09|3289.01
20:22:10|3288.11
20:22:10|3288.22
20:22:12|3288.21
20:22:12|3288.22
20:22:13|3288.62
20:22:15|3288.16
20:22:16|3287.16
20:22:17|3288.77
20:22:17|3289.74
20:22:18|3289.61
20:22:20|3290.41
20:22:21|3291.06
20:22:22|3290.89
20:22:23|3290.81
20:22:23|3289.4
20:22:24|3288.81
20:22:26|3288.41
20:22:27|3287.46
20:22:28|3288.05
20:22:29|3288.08
20:22:30|3288.03
20:22:30|3288.02
20:22:31|3288.02
20:22:32|3288.6
20:22:33|3289.
20:22:35|3288.75
20:22:36|3288.02
20:22:37|3288.29
20:22:38|3289.19
20:22:40|3288.29
20:22:40|3287.77
20:22:42|3286.82
20:22:43|3286.43
20:22:44|3287.18
20:22:45|3287.23
20:22:46|3286.16
20:22:47|3287.1
20:22:48|3287.98
20:22:49|3288.6
20:22:50|3288.78
20:22:51|3288.79
20:22:52|3288.75
20:22:53|3289.87
20:22:54|3290.35
20:22:55|3289.9
20:22:56|3288.43
20:22:57|3286.96
20:22:58|3286.97
20:22:59|3286.39
20:23:00|3286.95
20:23:01|3286.44
20:23:02|3285.9
20:23:03|3286.11
20:23:04|3284.1
20:23:05|3282.61
20:23:06|3282.64
20:23:07|3283.8
20:23:08|3284.34
20:23:09|3284.88
20:23:10|3283.4
20:23:11|3283.38
20:23:12|3283.96
20:23:13|3283.2
20:23:14|3282.5
20:23:15|3283.7
20:23:16|3283.01
20:23:17|3283.47
20:23:18|3282.77
20:23:20|3283.21
20:23:21|3282.9
20:23:21|3281.8
20:23:22|3282.08
20:23:23|3281.81
20:23:25|3280.59
20:23:25|3280.78
20:23:27|3280.8
20:23:27|3280.46
20:23:29|3281.73
20:23:30|3280.57
20:23:32|3280.49
20:23:32|3282.5
20:23:33|3281.5
20:23:34|3281.13
20:23:35|3281.71
20:23:36|3280.48
20:23:37|3280.6
20:23:38|3281.29
20:23:39|3280.59
20:23:40|3279.21
20:23:42|3279.22
20:23:43|3278.91
20:23:45|3278.05
20:23:46|3279.59
20:23:47|3280.59
20:23:48|3281.21
20:23:49|3282.23
20:23:50|3282.04
20:23:51|3281.3
20:23:52|3281.31
20:23:53|3282.4
20:23:54|3282.25
20:23:56|3283.59
20:23:56|3282.12
20:23:57|3283.01
20:23:58|3283.44
20:23:59|3283.82
20:24:00|3282.94
20:24:02|3281.81
20:24:03|3281.52
20:24:03|3280.99
20:24:04|3281.1
20:24:06|3279.72
20:24:06|3279.55
20:24:07|3280.79
20:24:09|3280.35
20:24:09|3280.03
20:24:11|3279.45
20:24:11|3278.83
20:24:13|3278.58
20:24:14|3279.29
20:24:15|3280.28
20:24:15|3280.68
20:24:16|3280.25
20:24:17|3279.21
20:24:18|3280.72
20:24:19|3279.29
20:24:20|3279.54
20:24:21|3280.43
20:24:23|3280.51
20:24:24|3279.87
20:24:25|3281.71
20:24:26|3282.25
20:24:27|3282.46
20:24:27|3282.48
20:24:29|3282.68
20:24:30|3281.9
20:24:31|3280.54
20:24:31|3280.63
20:24:32|3280.28
20:24:33|3280.68
20:24:35|3280.2
20:24:35|3280.59
20:24:36|3281.21
20:24:38|3280.58
20:24:39|3280.01
20:24:39|3280.36
20:24:41|3279.81
20:24:42|3279.21
20:24:43|3279.82
20:24:44|3278.96
20:24:46|3279.21
20:24:47|3280.39
20:24:48|3280.4
20:24:49|3279.91
20:24:50|3279.89
20:24:51|3279.77
20:24:51|3280.01
20:24:53|3280.04
20:24:55|3280.18
20:24:55|3281.21
20:24:56|3280.73
20:24:57|3280.74
20:24:59|3281.08
20:24:59|3280.39
20:25:01|3280.24
20:25:02|3280.57
20:25:03|3280.21
20:25:04|3280.57
20:25:05|3280.53
20:25:06|3281.59
20:25:07|3281.2
20:25:08|3278.97
20:25:09|3278.05
20:25:10|3278.38
20:25:11|3278.73
20:25:12|3278.35
20:25:13|3278.4
20:25:14|3281.29
20:25:15|3281.55
20:25:16|3280.99
20:25:17|3280.47
20:25:18|3280.81
20:25:19|3281.57
20:25:21|3279.
20:25:21|3281.
20:25:22|3280.49
20:25:23|3279.73
20:25:25|3279.01
20:25:25|3279.01
20:25:26|3279.16
20:25:27|3278.85
20:25:28|3279.02
20:25:30|3279.03
20:25:30|3279.11
20:25:31|3280.
20:25:32|3279.4
20:25:34|3278.52
20:25:35|3278.25
20:25:36|3278.36
20:25:36|3278.36
20:25:37|3278.54
20:25:39|3280.
20:25:39|3280.73
20:25:41|3281.13
20:25:42|3281.35
20:25:43|3281.46
20:25:44|3280.38
20:25:46|3281.58
20:25:46|3281.66
20:25:47|3280.35
20:25:48|3279.51
20:25:49|3279.59
20:25:51|3279.61
20:25:52|3279.61
20:25:53|3279.5
20:25:53|3279.64
20:25:55|3278.88
20:25:55|3278.74
20:25:56|3279.64
20:25:58|3279.88
20:25:59|3280.41
20:26:00|3279.6
20:26:01|3278.81
20:26:02|3278.42
20:26:02|3276.95
20:26:04|3276.19
20:26:05|3276.05
20:26:06|3275.35
20:26:06|3274.71
20:26:08|3275.65
20:26:09|3274.36
20:26:10|3275.21
20:26:11|3275.59
20:26:12|3276.78
20:26:13|3277.17
20:26:14|3276.96
20:26:15|3277.06
20:26:16|3276.92
20:26:17|3277.44
20:26:18|3277.19
20:26:19|3278.23
20:26:20|3278.89
20:26:21|3280.2
20:26:22|3278.89
20:26:23|3280.41
20:26:24|3280.91
20:26:25|3282.09
20:26:26|3281.85
20:26:27|3281.45
20:26:28|3279.85
20:26:29|3280.41
20:26:30|3281.18
20:26:31|3281.53
20:26:32|3281.36
20:26:33|3280.93
20:26:34|3280.81
20:26:35|3279.87
20:26:36|3280.14
20:26:37|3280.34
20:26:38|3280.
20:26:39|3280.07
20:26:40|3280.95
20:26:41|3281.22
20:26:42|3281.24
20:26:43|3281.38
20:26:44|3280.63
20:26:46|3280.8
20:26:46|3281.59
20:26:47|3282.55
20:26:49|3283.1
20:26:49|3283.03
20:26:50|3283.28
20:26:51|3282.75
20:26:52|3283.21
20:26:53|3282.76
20:26:55|3282.6
20:26:55|3282.87
20:26:57|3281.48
20:26:57|3280.8
20:26:59|3280.7
20:26:59|3280.46
20:27:00|3280.68
20:27:01|3279.87
20:27:02|3279.26
20:27:03|3278.06
20:27:04|3277.48
20:27:05|3276.52
20:27:07|3276.7
20:27:08|3276.6
20:27:09|3276.64
20:27:09|3277.4
20:27:10|3277.77
20:27:11|3276.22
20:27:12|3275.87
20:27:13|3276.72
20:27:14|3276.97
20:27:16|3275.83
20:27:16|3275.37
20:27:17|3274.96
20:27:18|3275.76
20:27:20|3275.41
20:27:21|3276.78
20:27:21|3276.21
20:27:22|3276.96
20:27:23|3277.01
20:27:25|3276.87
20:27:25|3277.41
20:27:27|3277.8
20:27:27|3279.05
20:27:28|3279.7
20:27:29|3278.83
20:27:31|3279.07
20:27:31|3278.95
20:27:33|3278.46
20:27:33|3280.04
20:27:35|3280.59
20:27:36|3281.4
20:27:37|3281.82
20:27:38|3282.76
20:27:39|3281.46
20:27:40|3281.69
20:27:41|3281.61
20:27:42|3281.61
20:27:44|3281.04
20:27:44|3282.22
20:27:46|3282.15
20:27:47|3281.86
20:27:48|3281.93
20:27:49|3281.56
20:27:50|3283.6
20:27:51|3283.93
20:27:52|3283.6
20:27:53|3283.29
20:27:54|3283.55
20:27:55|3283.36
20:27:56|3283.43
20:27:57|3283.54
20:27:58|3282.95
20:27:59|3282.78
20:28:00|3282.58
20:28:01|3282.19
20:28:02|3282.13
20:28:03|3283.4
20:28:04|3283.28
20:28:05|3283.41
20:28:07|3282.79
20:28:07|3282.53
20:28:08|3282.4
20:28:09|3282.79
20:28:10|3282.26
20:28:11|3282.15
20:28:12|3282.15
20:28:14|3282.15
20:28:15|3282.71
20:28:15|3282.33
20:28:16|3282.01
20:28:17|3282.31
20:28:18|3283.4
20:28:19|3283.92
20:28:21|3283.68
20:28:21|3283.64
20:28:22|3284.02
20:28:23|3283.48
20:28:24|3283.39
20:28:25|3281.62
20:28:26|3282.15
20:28:27|3282.15
20:28:28|3282.47
20:28:29|3282.32
20:28:30|3282.2
20:28:31|3281.17
20:28:32|3281.54
20:28:33|3281.71
20:28:35|3281.55
20:28:35|3282.06
20:28:36|3283.46
20:28:38|3283.86
20:28:38|3284.3
20:28:40|3284.26
20:28:40|3284.42
20:28:41|3283.49
20:28:42|3284.44
20:28:43|3284.75
20:28:45|3284.49
20:28:47|3284.53
20:28:48|3284.49
20:28:49|3284.83
20:28:50|3283.74
20:28:51|3283.85
20:28:52|3284.79
20:28:53|3284.97
20:28:55|3283.88
20:28:55|3284.46
20:28:56|3284.31
20:28:57|3284.16
20:28:58|3284.44
20:28:59|3284.69
20:29:01|3285.01
20:29:01|3285.01
20:29:03|3285.51
20:29:04|3285.32
20:29:05|3285.16
20:29:06|3284.74
20:29:07|3284.64
20:29:08|3285.35
20:29:09|3284.21
20:29:10|3283.64
20:29:11|3283.2
20:29:12|3283.46
20:29:13|3283.
20:29:14|3283.27
20:29:15|3283.03
20:29:16|3282.1
20:29:17|3281.92
20:29:18|3281.26
20:29:20|3281.13
20:29:20|3280.8
20:29:21|3282.81
20:29:22|3282.66
20:29:23|3281.47
20:29:24|3281.16
20:29:25|3281.59
20:29:26|3282.68
20:29:27|3281.79
20:29:28|3282.48
20:29:29|3282.9
20:29:30|3282.19
20:29:31|3282.39
20:29:33|3283.21
20:29:33|3283.21
20:29:34|3282.41
20:29:35|3283.68
20:29:36|3284.
20:29:37|3283.61
20:29:38|3283.65
20:29:40|3284.08
20:29:40|3284.3
20:29:41|3283.74
20:29:42|3283.61
20:29:43|3282.73
20:29:44|3282.73
20:29:46|3282.88
20:29:47|3283.77
20:29:48|3283.18
20:29:49|3283.54
20:29:50|3283.94
20:29:51|3283.61
20:29:52|3283.81
20:29:53|3283.5
20:29:54|3283.04
20:29:55|3282.74
20:29:56|3283.14
20:29:57|3283.39
20:29:58|3284.18
20:29:59|3284.04
20:30:00|3283.74
20:30:01|3284.34
20:30:02|3284.59
20:30:03|3284.6
20:30:04|3285.06
20:30:05|3285.2
20:30:06|3284.11
20:30:07|3285.05
20:30:08|3285.43
20:30:09|3285.17
20:30:11|3285.85
20:30:11|3286.8
20:30:12|3286.41
20:30:13|3286.41
20:30:14|3286.19
20:30:16|3286.05
20:30:17|3286.21
20:30:18|3286.11
20:30:19|3286.73
20:30:20|3286.46
20:30:21|3286.57
20:30:22|3286.73
20:30:23|3286.42
20:30:24|3287.2
20:30:25|3288.11
20:30:26|3287.19
20:30:27|3288.09
20:30:28|3287.78
20:30:29|3287.53
20:30:30|3286.8
20:30:31|3286.8
20:30:32|3286.99
20:30:33|3286.91
20:30:34|3287.19
20:30:35|3286.21
20:30:36|3285.81
20:30:37|3286.26
20:30:38|3286.27
20:30:39|3287.02
20:30:40|3287.41
20:30:41|3287.26
20:30:42|3287.71
20:30:43|3287.8
20:30:44|3288.38
20:30:45|3288.63
20:30:46|3288.26
20:30:47|3287.9
20:30:48|3287.94
20:30:49|3287.96
20:30:50|3289.01
20:30:51|3288.81
20:30:52|3288.7
20:30:54|3288.97
20:30:54|3288.73
20:30:55|3288.21
20:30:56|3288.38
20:30:57|3288.39
20:30:59|3288.87
20:30:59|3289.54
20:31:00|3289.02
20:31:01|3289.61
20:31:02|3290.76
20:31:04|3290.79
20:31:05|3290.33
20:31:06|3290.45
20:31:07|3290.16
20:31:08|3290.57
20:31:09|3290.36
20:31:10|3290.4
20:31:11|3290.54
20:31:12|3291.24
20:31:13|3291.08
20:31:14|3291.38
20:31:15|3292.08
20:31:16|3293.42
20:31:18|3293.88
20:31:18|3293.79
20:31:19|3293.7
20:31:20|3292.45
20:31:21|3292.77
20:31:22|3292.75
20:31:23|3291.
20:31:25|3291.01
20:31:26|3291.84
20:31:26|3291.04
20:31:27|3292.54
20:31:28|3292.51
20:31:29|3292.18
20:31:30|3292.81
20:31:32|3293.51
20:31:32|3292.99
20:31:33|3293.64
20:31:34|3293.68
20:31:35|3292.17
20:31:36|3292.69
20:31:38|3292.2
20:31:39|3293.32
20:31:41|3294.01
20:31:42|3294.87
20:31:42|3294.85
20:31:43|3293.8
20:31:44|3292.74
20:31:45|3291.6
20:31:46|3291.41
20:31:48|3291.31
20:31:48|3291.23
20:31:50|3291.25
20:31:51|3291.59
20:31:52|3292.77
20:31:54|3292.86
20:31:54|3292.17
20:31:56|3291.22
20:31:57|3291.95
20:31:58|3291.05
20:31:59|3290.92
20:31:59|3291.27
20:32:00|3291.31
20:32:01|3291.33
20:32:03|3291.39
20:32:03|3292.8
20:32:05|3292.85
20:32:06|3293.23
20:32:07|3292.94
20:32:07|3294.14
20:32:09|3294.21
20:32:10|3294.58
20:32:11|3294.93
20:32:12|3295.36
20:32:13|3295.36
20:32:14|3294.91
20:32:15|3295.38
20:32:16|3296.16
20:32:16|3296.32
20:32:18|3295.99
20:32:19|3296.74
20:32:20|3296.89
20:32:21|3296.74
20:32:22|3296.83
20:32:23|3297.1
20:32:24|3296.96
20:32:25|3297.2
20:32:26|3297.44
20:32:27|3295.99
20:32:28|3296.18
20:32:29|3295.69
20:32:30|3295.81
20:32:31|3295.17
20:32:32|3295.55
20:32:33|3295.97
20:32:34|3295.38
20:32:35|3296.67
20:32:36|3296.62
20:32:37|3297.
20:32:39|3296.6
20:32:39|3296.53
20:32:40|3296.71
20:32:41|3295.88
20:32:42|3296.8
20:32:43|3296.38
20:32:44|3296.04
20:32:46|3295.62
20:32:46|3295.61
20:32:47|3296.38
20:32:49|3296.17
20:32:50|3296.54
20:32:52|3296.54
20:32:52|3296.58
20:32:53|3296.12
20:32:54|3296.21
20:32:58|3296.31
20:32:59|3295.71
20:32:59|3295.8
20:33:00|3295.79
20:33:02|3296.22
20:33:03|3295.62
20:33:04|3296.03
20:33:04|3296.99
20:33:06|3295.69
20:33:06|3296.19
20:33:07|3296.34
20:33:08|3296.01
20:33:09|3296.01
20:33:11|3295.4
20:33:11|3295.31
20:33:13|3295.37
20:33:14|3296.5
20:33:15|3297.
20:33:15|3296.86
20:33:16|3297.13
20:33:18|3297.99
20:33:19|3297.85
20:33:20|3297.5
20:33:21|3297.64
20:33:22|3297.64
20:33:23|3297.64
20:33:23|3297.47
20:33:25|3297.45
20:33:26|3297.92
20:33:27|3298.76
20:33:27|3298.82
20:33:29|3300.06
20:33:30|3299.21
20:33:31|3299.61
20:33:32|3299.03
20:33:32|3298.89
20:33:33|3299.
20:33:35|3298.85
20:33:35|3298.7
20:33:37|3298.
20:33:38|3298.24
20:33:39|3299.49
20:33:39|3300.
20:33:41|3299.81
20:33:42|3300.37
20:33:43|3300.3
20:33:43|3299.64
20:33:45|3299.83
20:33:46|3299.76
20:33:47|3300.78
20:33:48|3301.44
20:33:49|3301.61
20:33:51|3300.8
20:33:52|3301.21
20:33:52|3301.72
20:33:53|3301.
20:33:54|3301.14
20:33:56|3300.95
20:33:56|3300.61
20:33:57|3300.45
20:33:58|3300.37
20:34:00|3300.11
20:34:01|3299.28
20:34:02|3299.39
20:34:02|3299.22
20:34:03|3299.42
20:34:04|3299.01
20:34:05|3299.06
20:34:06|3298.81
20:34:07|3299.06
20:34:08|3299.17
20:34:10|3299.4
20:34:11|3298.95
20:34:11|3298.29
20:34:13|3298.45
20:34:14|3297.83
20:34:14|3299.8
20:34:15|3299.33
20:34:16|3299.26
20:34:17|3298.55
20:34:19|3298.24
20:34:20|3298.76
20:34:21|3298.53
20:34:22|3298.35
20:34:23|3298.63
20:34:24|3299.41
20:34:25|3300.19
20:34:26|3300.16
20:34:28|3300.2
20:34:28|3300.07
20:34:29|3299.98
20:34:31|3300.06
20:34:31|3300.44
20:34:33|3300.42
20:34:33|3299.91
20:34:34|3300.26
20:34:35|3300.69
20:34:37|3302.11
20:34:39|3301.97
20:34:39|3301.96
20:34:40|3301.59
20:34:41|3302.32
20:34:43|3301.91
20:34:43|3301.91
20:34:44|3301.91
20:34:45|3301.92
20:34:47|3302.26
20:34:47|3302.24
20:34:49|3302.82
20:34:50|3302.58
20:34:52|3302.67
20:34:53|3302.2
20:34:54|3302.4
20:34:55|3302.23
20:34:56|3302.02
20:34:57|3301.14
20:34:58|3300.93
20:34:59|3301.17
20:35:00|3301.27
20:35:01|3301.99
20:35:03|3302.
20:35:04|3302.01
20:35:04|3301.07
20:35:06|3301.04
20:35:06|3300.83
20:35:07|3300.6
20:35:08|3300.61
20:35:09|3301.5
20:35:11|3301.81
20:35:11|3301.6
20:35:12|3301.75
20:35:13|3302.15
20:35:14|3301.18
20:35:15|3302.53
20:35:16|3302.49
20:35:17|3302.89
20:35:18|3302.88
20:35:19|3302.86
20:35:20|3304.54
20:35:22|3304.93
20:35:23|3305.33
20:35:23|3305.41
20:35:24|3304.2
20:35:25|3304.67
20:35:26|3304.85
20:35:27|3304.72
20:35:28|3304.38
20:35:29|3304.2
20:35:30|3304.49
20:35:31|3304.38
20:35:33|3304.39
20:35:33|3304.59
20:35:34|3305.18
20:35:35|3305.03
20:35:36|3304.8
20:35:38|3304.73
20:35:39|3304.22
20:35:39|3304.25
20:35:40|3305.31
20:35:42|3305.02
20:35:43|3305.14
20:35:43|3305.22
20:35:45|3304.49
20:35:46|3304.59
20:35:47|3304.95
20:35:47|3304.7
20:35:49|3304.61
20:35:50|3305.05
20:35:50|3305.16
20:35:51|3305.29
20:35:53|3304.91
20:35:54|3304.96
20:35:55|3304.81
20:35:56|3304.66
20:35:58|3305.07
20:35:59|3304.51
20:36:00|3305.08
20:36:00|3304.6
20:36:02|3305.69
20:36:03|3304.87
20:36:04|3304.86
20:36:05|3304.67
20:36:05|3305.01
20:36:07|3304.8
20:36:08|3304.42
20:36:08|3304.66
20:36:09|3303.53
20:36:11|3305.23
20:36:12|3305.01
20:36:13|3305.13
20:36:13|3305.38
20:36:15|3305.2
20:36:16|3305.2
20:36:16|3306.2
20:36:18|3306.04
20:36:18|3306.31
20:36:19|3307.81
20:36:20|3308.36
20:36:22|3308.53
20:36:23|3308.21
20:36:24|3307.83
20:36:25|3307.81
20:36:26|3307.65
20:36:27|3307.
20:36:28|3306.8
20:36:29|3306.26
20:36:30|3305.96
20:36:31|3307.42
20:36:32|3307.53
20:36:33|3307.27
20:36:34|3307.04
20:36:35|3306.87
20:36:36|3307.02
20:36:37|3307.02
20:36:38|3306.82
20:36:39|3306.65
20:36:40|3306.94
20:36:41|3306.17
20:36:42|3306.78
20:36:43|3306.52
20:36:44|3305.95
20:36:45|3306.14
20:36:46|3306.25
20:36:47|3306.24
20:36:48|3306.48
20:36:49|3307.29
20:36:50|3306.94
20:36:51|3307.27
20:36:52|3306.99
20:36:54|3306.77
20:36:54|3306.44
20:36:56|3306.4
20:36:57|3306.97
20:36:58|3307.11
20:36:58|3307.
20:37:00|3307.11
20:37:00|3306.66
20:37:02|3307.11
20:37:03|3307.56
20:37:04|3307.3
20:37:04|3307.3
20:37:06|3306.95
20:37:07|3306.95
20:37:08|3307.44
20:37:09|3307.44
20:37:10|3307.42
20:37:11|3307.1
20:37:12|3307.12
20:37:13|3307.
20:37:14|3307.19
20:37:15|3308.7
20:37:17|3308.62
20:37:17|3308.
20:37:18|3307.
20:37:20|3307.51
20:37:21|3307.41
20:37:21|3307.54
20:37:22|3307.23
20:37:23|3306.83
20:37:24|3306.83
20:37:25|3306.83
20:37:26|3306.46
20:37:28|3305.4
20:37:28|3305.57
20:37:29|3305.4
20:37:30|3305.6
20:37:31|3304.55
20:37:32|3304.39
20:37:34|3304.61
20:37:34|3304.16
20:37:36|3304.04
20:37:36|3303.62
20:37:38|3304.31
20:37:38|3304.29
20:37:39|3303.59
20:37:40|3302.69
20:37:41|3302.27
20:37:43|3302.
20:37:43|3302.23
20:37:44|3301.55
20:37:45|3301.51
20:37:47|3301.65
20:37:48|3302.33
20:37:48|3301.87
20:37:50|3301.55
20:37:50|3301.66
20:37:51|3301.56
20:37:52|3302.03
20:37:54|3302.68
20:37:55|3303.05
20:37:56|3302.83
20:37:58|3301.55
20:37:59|3301.85
20:38:00|3301.57
20:38:01|3300.61
20:38:02|3301.31
20:38:03|3300.4
20:38:05|3300.69
20:38:05|3300.91
20:38:06|3300.62
20:38:07|3300.62
20:38:08|3300.13
20:38:10|3300.13
20:38:10|3300.88
20:38:12|3301.96
20:38:13|3302.49
20:38:13|3302.02
20:38:14|3302.7
20:38:16|3303.58
20:38:16|3303.67
20:38:17|3303.8
20:38:18|3303.98
20:38:19|3304.47
20:38:20|3304.21
20:38:22|3305.15
20:38:23|3305.22
20:38:24|3305.43
20:38:25|3305.46
20:38:26|3305.68
20:38:27|3305.76
20:38:28|3306.08
20:38:29|3306.14
20:38:30|3306.07
20:38:31|3305.99
20:38:32|3306.08
20:38:33|3305.69
20:38:34|3306.61
20:38:35|3306.61
20:38:36|3306.61
20:38:37|3306.98
20:38:38|3307.61
20:38:39|3307.36
20:38:40|3307.43
20:38:41|3307.1
20:38:42|3307.36
20:38:43|3307.09
20:38:44|3307.39
20:38:45|3307.22
20:38:46|3307.68
20:38:47|3307.43
20:38:48|3307.9
20:38:49|3307.43
20:38:50|3307.43
20:38:51|3307.52
20:38:52|3306.93
20:38:53|3306.66
20:38:54|3305.68
20:38:56|3306.56
20:38:57|3305.72
20:38:58|3306.35
20:38:59|3306.01
20:39:00|3306.66
20:39:01|3306.95
20:39:02|3306.75
20:39:03|3307.19
20:39:04|3306.99
20:39:05|3307.02
20:39:06|3306.9
20:39:07|3306.98
20:39:08|3306.89
20:39:09|3306.74
20:39:10|3307.08
20:39:11|3306.3
20:39:12|3306.63
20:39:14|3306.78
20:39:14|3307.66
20:39:16|3308.08
20:39:16|3308.23
20:39:18|3308.52
20:39:19|3308.29
20:39:19|3308.64
20:39:20|3308.43
20:39:21|3308.49
20:39:23|3308.62
20:39:24|3308.79
20:39:25|3308.49
20:39:26|3308.24
20:39:27|3306.81
20:39:28|3307.26
20:39:29|3307.15
20:39:30|3305.81
20:39:31|3305.55
20:39:32|3304.99
20:39:33|3304.18
20:39:34|3304.05
20:39:35|3302.4
20:39:36|3302.12
20:39:37|3300.95
20:39:38|3301.63
20:39:39|3302.04
20:39:40|3302.78
20:39:41|3302.75
20:39:42|3302.85
20:39:43|3302.81
20:39:44|3302.98
20:39:45|3302.97
20:39:46|3303.24
20:39:47|3303.67
20:39:48|3304.19
20:39:49|3304.21
20:39:50|3304.22
20:39:51|3304.38
20:39:52|3304.63
20:39:53|3304.01
20:39:54|3303.71
20:39:55|3304.15
20:39:57|3303.2
20:39:58|3302.26
20:39:59|3302.53
20:40:00|3302.94
20:40:01|3302.36
20:40:02|3303.32
20:40:03|3301.41
20:40:04|3301.86
20:40:05|3301.71
20:40:06|3301.48
20:40:07|3301.59
20:40:08|3302.15
20:40:09|3302.51
20:40:10|3302.15
20:40:11|3302.24
20:40:12|3303.08
20:40:13|3301.71
20:40:14|3298.45
20:40:15|3299.98
20:40:16|3299.61
20:40:17|3298.69
20:40:18|3300.13
20:40:19|3299.69
20:40:20|3299.5
20:40:21|3298.98
20:40:23|3298.97
20:40:24|3300.09
20:40:24|3300.32
20:40:25|3301.05
20:40:26|3301.
20:40:27|3300.15
20:40:28|3299.75
20:40:29|3298.59
20:40:30|3298.04
20:40:31|3297.83
20:40:32|3298.2
20:40:33|3298.04
20:40:34|3297.8
20:40:35|3297.97
20:40:36|3298.15
20:40:37|3298.59
20:40:39|3298.46
20:40:39|3298.97
20:40:40|3299.03
20:40:41|3298.83
20:40:42|3299.05
20:40:43|3299.32
20:40:44|3299.41
20:40:45|3299.16
20:40:46|3297.8
20:40:47|3298.
20:40:48|3298.43
20:40:49|3298.39
20:40:50|3298.19
20:40:51|3298.49
20:40:52|3298.2
20:40:53|3298.29
20:40:54|3298.92
20:40:55|3298.7
20:40:57|3299.16
20:40:59|3299.52
20:41:00|3299.58
20:41:01|3299.26
20:41:02|3299.72
20:41:03|3298.48
20:41:04|3298.13
20:41:05|3297.93
20:41:06|3297.59
20:41:07|3297.69
20:41:08|3297.51
20:41:09|3297.5
20:41:10|3297.4
20:41:11|3297.25
20:41:12|3297.63
20:41:13|3297.83
20:41:14|3298.06
20:41:15|3296.6
20:41:16|3295.8
20:41:17|3295.23
20:41:18|3295.39
20:41:19|3296.34
20:41:20|3297.33
20:41:21|3297.99
20:41:22|3298.33
20:41:23|3297.9
20:41:24|3297.38
20:41:26|3296.33
20:41:27|3298.05
20:41:27|3297.38
20:41:28|3297.57
20:41:29|3297.09
20:41:30|3298.06
20:41:31|3298.34
20:41:32|3298.67
20:41:33|3299.23
20:41:34|3299.76
20:41:35|3299.02
20:41:36|3299.2
20:41:37|3299.79
20:41:38|3299.61
20:41:39|3298.75
20:41:40|3297.67
20:41:41|3296.77
20:41:42|3297.2
20:41:43|3297.02
20:41:45|3297.15
20:41:45|3296.61
20:41:47|3296.72
20:41:47|3296.98
20:41:48|3296.61
20:41:50|3296.73
20:41:50|3296.91
20:41:51|3296.8
20:41:52|3296.95
20:41:54|3297.
20:41:54|3296.55
20:41:56|3296.43
20:41:56|3297.92
20:41:58|3297.94
20:41:59|3298.33
20:42:01|3298.06
20:42:02|3297.09
20:42:03|3296.58
20:42:04|3296.8
20:42:05|3297.58
20:42:06|3297.54
20:42:07|3296.53
20:42:08|3296.74
20:42:09|3296.74
20:42:10|3296.74
20:42:11|3296.4
20:42:12|3297.25
20:42:13|3298.
20:42:14|3299.15
20:42:15|3298.9
20:42:16|3299.65
20:42:17|3299.44
20:42:18|3300.6
20:42:19|3300.61
20:42:20|3300.86
20:42:21|3301.16
20:42:23|3301.19
20:42:24|3301.39
20:42:24|3301.38
20:42:25|3301.6
20:42:26|3300.29
20:42:28|3300.11
20:42:28|3300.44
20:42:29|3300.33
20:42:30|3299.8
20:42:31|3299.15
20:42:32|3298.95
20:42:33|3298.8
20:42:35|3298.8
20:42:35|3298.9
20:42:36|3298.99
20:42:37|3299.14
20:42:39|3298.85
20:42:39|3299.24
20:42:40|3298.36
20:42:41|3298.71
20:42:42|3299.03
20:42:43|3298.8
20:42:44|3298.97
20:42:45|3299.8
20:42:46|3300.
20:42:48|3299.88
20:42:48|3300.3
20:42:50|3300.03
20:42:50|3300.03
20:42:51|3299.83
20:42:52|3299.53
20:42:53|3299.73
20:42:54|3297.72
20:42:55|3298.11
20:42:56|3298.
20:42:57|3297.69
20:42:58|3297.39
20:42:59|3298.34
20:43:01|3297.84
20:43:02|3296.29
20:43:02|3296.61
20:43:04|3296.61
20:43:05|3296.58
20:43:06|3297.38
20:43:07|3296.41
20:43:08|3295.84
20:43:09|3295.36
20:43:09|3295.93
20:43:11|3295.28
20:43:11|3295.36
20:43:13|3295.38
20:43:14|3294.32
20:43:15|3293.81
20:43:15|3293.82
20:43:17|3293.2
20:43:18|3293.23
20:43:19|3293.2
20:43:20|3293.32
20:43:21|3293.62
20:43:22|3293.41
20:43:23|3293.69
20:43:24|3293.16
20:43:25|3292.5
20:43:26|3291.46
20:43:27|3291.52
20:43:28|3290.94
20:43:29|3290.35
20:43:30|3290.73
20:43:31|3290.05
20:43:32|3290.72
20:43:33|3291.72
20:43:34|3291.53
20:43:35|3290.79
20:43:36|3288.94
20:43:37|3288.93
20:43:38|3288.61
20:43:39|3288.4
20:43:41|3288.42
20:43:41|3288.22
20:43:42|3287.28
20:43:43|3286.84
20:43:44|3287.01
20:43:45|3287.43
20:43:46|3287.43
20:43:47|3288.4
20:43:48|3287.38
20:43:50|3287.19
20:43:52|3286.89
20:43:52|3286.65
20:43:53|3286.52
20:43:55|3287.02
20:43:55|3286.8
20:43:56|3287.99
20:43:58|3287.93
20:43:58|3288.05
20:43:59|3287.66
20:44:01|3287.66
20:44:02|3288.38
20:44:03|3288.73
20:44:04|3287.01
20:44:05|3287.28
20:44:06|3287.61
20:44:07|3287.4
20:44:08|3286.04
20:44:09|3286.77
20:44:11|3287.26
20:44:12|3287.79
20:44:12|3286.96
20:44:13|3285.66
20:44:15|3285.87
20:44:15|3285.59
20:44:16|3285.27
20:44:18|3285.59
20:44:18|3285.4
20:44:19|3284.41
20:44:20|3284.74
20:44:21|3284.45
20:44:22|3285.2
20:44:23|3284.84
20:44:24|3284.22
20:44:25|3284.22
20:44:26|3284.7
20:44:27|3283.51
20:44:28|3283.2
20:44:29|3283.55
20:44:30|3283.19
20:44:31|3282.8
20:44:32|3282.43
20:44:34|3283.33
20:44:34|3282.68
20:44:35|3282.43
20:44:36|3283.09
20:44:37|3283.14
20:44:38|3282.87
20:44:39|3283.25
20:44:40|3284.26
20:44:41|3283.6
20:44:42|3282.87
20:44:43|3282.87
20:44:44|3283.06
20:44:45|3283.3
20:44:47|3283.64
20:44:47|3284.05
20:44:48|3283.84
20:44:49|3283.84
20:44:50|3284.06
20:44:52|3284.94
20:44:52|3285.01
20:44:54|3285.7
20:44:54|3286.41
20:44:55|3285.35
20:44:56|3285.61
20:44:58|3286.46
20:44:59|3286.46
20:45:00|3286.74
20:45:02|3285.5
20:45:03|3284.79
20:45:04|3284.64
20:45:05|3285.19
20:45:06|3284.37
20:45:07|3284.83
20:45:08|3284.62
20:45:09|3285.21
20:45:10|3285.06
20:45:11|3285.77
20:45:12|3285.73
20:45:13|3286.59
20:45:14|3284.32
20:45:15|3283.29
20:45:16|3282.92
20:45:17|3283.14
20:45:18|3282.44
20:45:19|3283.24
20:45:20|3282.88
20:45:21|3282.99
20:45:22|3283.8
20:45:23|3283.6
20:45:24|3282.58
20:45:25|3282.12
20:45:26|3281.59
20:45:27|3281.65
20:45:29|3281.26
20:45:29|3282.15
20:45:30|3282.43
20:45:31|3282.66
20:45:33|3280.97
20:45:34|3281.52
20:45:35|3281.07
20:45:36|3280.2
20:45:37|3279.9
20:45:38|3280.03
20:45:38|3280.09
20:45:40|3279.93
20:45:41|3279.97
20:45:41|3279.37
20:45:43|3278.92
20:45:43|3279.5
20:45:45|3279.52
20:45:45|3279.39
20:45:46|3279.06
20:45:47|3279.06
20:45:48|3279.72
20:45:50|3279.74
20:45:51|3280.49
20:45:51|3280.62
20:45:53|3280.2
20:45:54|3280.2
20:45:54|3280.2
20:45:56|3280.4
20:45:56|3280.4
20:45:58|3280.4
20:45:59|3280.4
20:46:00|3279.2
20:46:00|3280.39
20:46:01|3278.96
20:46:03|3278.98
20:46:04|3280.6
20:46:05|3280.99
20:46:06|3281.01
20:46:07|3281.2
20:46:08|3281.35
20:46:10|3281.6
20:46:11|3281.69
20:46:11|3281.43
20:46:12|3281.43
20:46:13|3280.49
20:46:14|3279.86
20:46:15|3281.46
20:46:16|3281.4
20:46:17|3281.06
20:46:19|3281.49
20:46:20|3282.21
20:46:20|3282.39
20:46:22|3283.03
20:46:23|3283.51
20:46:24|3284.13
20:46:25|3284.93
20:46:28|3283.81
20:46:29|3281.68
20:46:30|3281.92
20:46:31|3281.06
20:46:32|3281.45
20:46:33|3282.38
20:46:34|3282.76
20:46:35|3283.62
20:46:36|3283.56
20:46:37|3283.8
20:46:38|3283.66
20:46:39|3283.61
20:46:40|3283.61
20:46:41|3283.55
20:46:42|3283.15
20:46:43|3283.57
20:46:44|3284.09
20:46:45|3285.4
20:46:46|3286.
20:46:47|3284.47
20:46:48|3284.13
20:46:49|3284.72
20:46:50|3284.94
20:46:51|3284.86
20:46:52|3284.69
20:46:53|3284.47
20:46:54|3284.21
20:46:55|3283.61
20:46:56|3283.81
20:46:57|3283.23
20:46:58|3283.3
20:46:59|3283.68
20:47:00|3284.04
20:47:01|3284.26
20:47:02|3283.99
20:47:03|3283.99
20:47:04|3283.92
20:47:06|3285.31
20:47:07|3285.63
20:47:07|3286.52
20:47:08|3286.19
20:47:09|3286.15
20:47:10|3286.99
20:47:11|3287.41
20:47:12|3288.68
20:47:13|3289.36
20:47:14|3287.86
20:47:15|3287.61
20:47:16|3288.62
20:47:17|3289.37
20:47:18|3288.27
20:47:20|3288.04
20:47:20|3288.86
20:47:22|3289.32
20:47:23|3287.96
20:47:24|3287.86
20:47:24|3287.75
20:47:26|3288.36
20:47:27|3287.72
20:47:27|3288.44
20:47:29|3287.09
20:47:30|3287.18
20:47:31|3287.
20:47:32|3288.44
20:47:32|3288.79
20:47:34|3288.76
20:47:34|3288.7
20:47:36|3287.99
20:47:37|3288.19
20:47:38|3288.92
20:47:39|3290.
20:47:40|3290.29
20:47:41|3290.98
20:47:42|3291.4
20:47:43|3291.8
20:47:44|3292.88
20:47:45|3292.8
20:47:46|3292.48
20:47:47|3292.48
20:47:48|3293.85
20:47:49|3293.87
20:47:50|3293.84
20:47:51|3294.79
20:47:52|3295.3
20:47:53|3294.27
20:47:54|3294.22
20:47:55|3294.51
20:47:56|3294.68
20:47:57|3295.2
20:47:58|3295.2
20:47:59|3294.92
20:48:00|3295.11
20:48:01|3295.27
20:48:02|3295.12
20:48:03|3295.61
20:48:04|3295.94
20:48:05|3295.87
20:48:06|3295.61
20:48:07|3296.19
20:48:08|3297.2
20:48:09|3298.
20:48:10|3296.94
20:48:11|3296.73
20:48:12|3297.21
20:48:13|3296.96
20:48:14|3296.1
20:48:15|3295.69
20:48:16|3296.13
20:48:17|3296.2
20:48:18|3295.
20:48:19|3293.68
20:48:20|3294.
20:48:21|3295.24
20:48:22|3294.3
20:48:23|3293.46
20:48:24|3292.74
20:48:26|3292.1
20:48:26|3291.17
20:48:27|3291.45
20:48:28|3292.18
20:48:29|3291.59
20:48:30|3291.58
20:48:31|3291.47
20:48:32|3291.62
20:48:34|3291.79
20:48:34|3291.99
20:48:36|3292.7
20:48:36|3293.11
20:48:37|3293.75
20:48:38|3292.65
20:48:39|3293.28
20:48:40|3292.37
20:48:41|3293.7
20:48:43|3294.04
20:48:44|3293.83
20:48:44|3293.76
20:48:45|3294.4
20:48:46|3293.62
20:48:47|3295.2
20:48:49|3295.38
20:48:50|3295.5
20:48:51|3295.19
20:48:52|3295.45
20:48:53|3296.12
20:48:54|3296.39
20:48:55|3296.22
20:48:56|3296.45
20:48:57|3296.79
20:48:58|3296.67
20:48:59|3296.27
20:49:00|3296.11
20:49:01|3297.55
20:49:02|3297.65
20:49:03|3297.19
20:49:04|3297.
20:49:06|3297.77
20:49:07|3296.11
20:49:08|3296.16
20:49:09|3296.36
20:49:10|3296.19
20:49:12|3296.74
20:49:12|3295.4
20:49:14|3295.99
20:49:15|3295.99
20:49:16|3297.27
20:49:16|3297.33
20:49:17|3297.8
20:49:19|3298.9
20:49:20|3298.98
20:49:20|3299.02
20:49:22|3299.68
20:49:23|3299.5
20:49:24|3299.59
20:49:25|3300.82
20:49:26|3301.53
20:49:27|3301.2
20:49:28|3300.98
20:49:29|3301.53
20:49:30|3301.15
20:49:30|3301.02
20:49:31|3300.79
20:49:33|3301.31
20:49:34|3301.53
20:49:35|3301.72
20:49:36|3301.28
20:49:37|3301.57
20:49:38|3300.81
20:49:39|3301.88
20:49:40|3302.05
20:49:41|3302.69
20:49:42|3302.81
20:49:43|3302.65
20:49:44|3302.97
20:49:45|3302.46
20:49:46|3302.66
20:49:47|3301.93
20:49:48|3302.02
20:49:49|3301.66
20:49:50|3301.75
20:49:51|3301.68
20:49:52|3301.68
20:49:53|3301.41
20:49:54|3300.73
20:49:55|3300.61
20:49:56|3300.46
20:49:57|3300.76
20:49:58|3300.12
20:49:59|3299.63
20:50:00|3299.2
20:50:01|3299.25
20:50:02|3299.19
20:50:03|3300.94
20:50:04|3299.29
20:50:05|3298.93
20:50:07|3299.2
20:50:08|3298.99
20:50:09|3299.66
20:50:10|3299.59
20:50:10|3300.41
20:50:12|3299.64
20:50:13|3299.74
20:50:14|3299.74
20:50:14|3300.88
20:50:16|3300.55
20:50:18|3300.49
20:50:18|3300.92
20:50:20|3300.92
20:50:20|3301.19
20:50:21|3301.41
20:50:22|3300.63
20:50:23|3299.54
20:50:24|3299.6
20:50:25|3299.01
20:50:26|3299.17
20:50:27|3298.82
20:50:28|3298.61
20:50:29|3298.6
20:50:30|3298.55
20:50:32|3299.98
20:50:32|3299.53
20:50:34|3300.25
20:50:34|3299.26
20:50:35|3299.7
20:50:36|3299.53
20:50:37|3298.51
20:50:39|3299.19
20:50:39|3298.82
20:50:40|3298.47
20:50:41|3297.85
20:50:42|3297.54
20:50:44|3297.97
20:50:44|3297.2
20:50:46|3297.66
20:50:46|3297.05
20:50:47|3297.4
20:50:48|3297.89
20:50:49|3297.3
20:50:50|3297.49
20:50:51|3297.94
20:50:53|3297.7
20:50:53|3297.85
20:50:54|3298.41
20:50:56|3298.76
20:50:56|3298.76
20:50:57|3299.2
20:50:58|3298.65
20:50:59|3299.78
20:51:00|3299.8
20:51:01|3299.25
20:51:02|3299.72
20:51:04|3300.69
20:51:04|3300.38
20:51:05|3300.26
20:51:07|3300.37
20:51:08|3300.25
20:51:09|3300.47
20:51:10|3300.57
20:51:11|3302.
20:51:12|3302.67
20:51:13|3302.7
20:51:14|3302.52
20:51:16|3302.57
20:51:17|3302.16
20:51:18|3300.41
20:51:19|3300.57
20:51:20|3300.95
20:51:21|3300.4
20:51:22|3300.16
20:51:23|3299.18
20:51:24|3299.19
20:51:25|3298.77
20:51:26|3298.23
20:51:27|3298.28
20:51:28|3299.29
20:51:29|3300.24
20:51:30|3300.66
20:51:31|3299.56
20:51:32|3300.45
20:51:33|3300.51
20:51:34|3299.46
20:51:35|3299.72
20:51:36|3299.94
20:51:37|3299.6
20:51:38|3300.3
20:51:39|3302.05
20:51:40|3301.65
20:51:41|3301.97
20:51:42|3302.2
20:51:43|3302.42
20:51:44|3302.13
20:51:45|3302.39
20:51:46|3302.5
20:51:48|3301.88
20:51:49|3301.81
20:51:50|3302.18
20:51:50|3302.46
20:51:51|3302.71
20:51:52|3302.69
20:51:53|3303.32
20:51:55|3304.
20:51:55|3302.82
20:51:56|3303.15
20:51:57|3303.53
20:51:58|3303.38
20:51:59|3303.78
20:52:00|3303.8
20:52:01|3304.36
20:52:02|3304.14
20:52:03|3304.3
20:52:04|3304.33
20:52:05|3303.61
20:52:06|3304.58
20:52:07|3304.67
20:52:08|3304.32
20:52:10|3304.41
20:52:11|3302.6
20:52:11|3302.46
20:52:12|3302.15
20:52:14|3301.13
20:52:16|3302.36
20:52:17|3301.41
20:52:18|3301.78
20:52:18|3301.8
20:52:19|3301.99
20:52:20|3301.88
20:52:21|3301.43
20:52:22|3301.43
20:52:23|3301.61
20:52:24|3301.61
20:52:26|3300.2
20:52:27|3299.8
20:52:27|3300.02
20:52:28|3300.01
20:52:29|3299.96
20:52:30|3300.99
20:52:32|3299.75
20:52:33|3299.81
20:52:33|3299.74
20:52:35|3299.35
20:52:35|3299.46
20:52:37|3299.26
20:52:37|3297.96
20:52:38|3297.54
20:52:39|3297.81
20:52:40|3296.69
20:52:42|3295.71
20:52:42|3296.02
20:52:44|3296.2
20:52:44|3294.4
20:52:46|3294.62
20:52:47|3294.12
20:52:48|3294.23
20:52:48|3294.62
20:52:50|3294.59
20:52:50|3294.94
20:52:51|3294.14
20:52:53|3294.61
20:52:53|3295.03
20:52:54|3295.2
20:52:55|3295.34
20:52:56|3295.74
20:52:59|3295.85
20:52:59|3295.65
20:53:00|3295.09
20:53:02|3294.39
20:53:03|3293.9
20:53:04|3293.86
20:53:04|3294.12
20:53:06|3294.33
20:53:06|3293.21
20:53:08|3293.19
20:53:09|3293.75
20:53:11|3292.56
20:53:12|3291.74
20:53:12|3291.74
20:53:13|3291.7
20:53:15|3291.44
20:53:15|3290.15
20:53:16|3289.26
20:53:17|3289.41
20:53:19|3289.62
20:53:19|3290.73
20:53:21|3289.26
20:53:22|3289.43
20:53:23|3289.61
20:53:24|3290.74
20:53:25|3290.8
20:53:26|3291.59
20:53:26|3291.2
20:53:27|3291.43
20:53:28|3290.63
20:53:29|3291.93
20:53:31|3290.72
20:53:32|3291.05
20:53:32|3290.47
20:53:34|3290.51
20:53:34|3290.45
20:53:36|3290.24
20:53:36|3290.17
20:53:38|3289.95
20:53:39|3290.59
20:53:39|3291.34
20:53:41|3291.03
20:53:41|3291.56
20:53:43|3292.05
20:53:44|3292.4
20:53:44|3292.33
20:53:46|3292.54
20:53:47|3292.48
20:53:47|3292.13
20:53:48|3292.41
20:53:49|3292.43
20:53:50|3292.19
20:53:51|3292.21
20:53:53|3290.71
20:53:54|3290.96
20:53:54|3291.43
20:53:55|3291.43
20:53:57|3291.43
20:53:58|3290.86
20:53:59|3290.86
20:53:59|3291.41
20:54:01|3290.72
20:54:02|3291.07
20:54:03|3291.19
20:54:03|3292.24
20:54:04|3291.83
20:54:05|3291.83
20:54:06|3291.62
20:54:08|3290.36
20:54:09|3291.09
20:54:11|3291.06
20:54:12|3290.32
20:54:13|3290.7
20:54:14|3290.71
20:54:15|3290.2
20:54:16|3290.91
20:54:17|3291.88
20:54:18|3291.88
20:54:19|3292.79
20:54:20|3292.8
20:54:21|3293.6
20:54:22|3293.59
20:54:23|3293.66
20:54:24|3294.38
20:54:25|3294.2
20:54:26|3293.47
20:54:27|3291.36
20:54:28|3291.79
20:54:29|3291.85
20:54:30|3291.44
20:54:31|3290.68
20:54:32|3290.7
20:54:33|3290.2
20:54:34|3289.19
20:54:35|3289.13
20:54:36|3288.95
20:54:38|3288.19
20:54:38|3287.76
20:54:40|3287.06
20:54:41|3287.2
20:54:42|3287.2
20:54:43|3286.79
20:54:44|3286.72
20:54:45|3287.73
20:54:46|3287.65
20:54:46|3286.94
20:54:48|3286.26
20:54:49|3286.33
20:54:50|3286.08
20:54:50|3286.08
20:54:52|3286.62
20:54:52|3287.3
20:54:53|3287.14
20:54:55|3287.42
20:54:56|3287.79
20:54:57|3288.03
20:54:58|3287.59
20:54:59|3287.56
20:55:00|3288.03
20:55:01|3288.39
20:55:02|3289.02
20:55:03|3287.66
20:55:04|3286.23
20:55:05|3285.49
20:55:06|3285.59
20:55:07|3284.31
20:55:08|3283.81
20:55:09|3283.62
20:55:10|3283.
20:55:12|3283.6
20:55:13|3284.19
20:55:15|3284.35
20:55:16|3284.39
20:55:16|3283.26
20:55:18|3282.97
20:55:19|3282.6
20:55:20|3282.88
20:55:20|3284.05
20:55:21|3284.3
20:55:22|3283.99
20:55:24|3283.96
20:55:25|3284.94
20:55:26|3285.22
20:55:27|3285.18
20:55:28|3284.51
20:55:29|3285.89
20:55:30|3286.66
20:55:31|3286.77
20:55:33|3287.58
20:55:33|3288.42
20:55:34|3289.36
20:55:36|3287.58
20:55:36|3286.82
20:55:37|3286.31
20:55:38|3286.67
20:55:39|3287.4
20:55:40|3287.78
20:55:41|3288.14
20:55:42|3288.39
20:55:43|3288.21
20:55:44|3288.21
20:55:46|3287.16
20:55:46|3285.58
20:55:47|3285.6
20:55:48|3285.21
20:55:49|3284.88
20:55:51|3284.04
20:55:52|3284.02
20:55:52|3284.02
20:55:53|3283.65
20:55:54|3283.62
20:55:55|3283.96
20:55:56|3283.39
20:55:57|3282.55
20:55:58|3283.18
20:55:59|3282.97
20:56:00|3282.74
20:56:01|3281.8
20:56:03|3278.51
20:56:03|3278.59
20:56:04|3278.79
20:56:05|3278.61
20:56:06|3279.12
20:56:07|3278.55
20:56:08|3277.81
20:56:09|3278.7
20:56:10|3278.69
20:56:12|3278.44
20:56:13|3277.67
20:56:14|3278.97
20:56:15|3278.61
20:56:17|3278.57
20:56:18|3278.63
20:56:18|3278.45
20:56:20|3279.33
20:56:21|3279.17
20:56:22|3278.39
20:56:23|3278.85
20:56:23|3278.81
20:56:25|3278.94
20:56:26|3279.35
20:56:27|3279.67
20:56:28|3279.05
20:56:28|3279.
20:56:30|3278.84
20:56:31|3278.72
20:56:31|3279.31
20:56:33|3279.95
20:56:33|3278.94
20:56:34|3278.74
20:56:36|3278.99
20:56:37|3279.35
20:56:38|3279.28
20:56:39|3278.5
20:56:40|3279.96
20:56:41|3279.41
20:56:42|3278.34
20:56:43|3278.18
20:56:44|3277.51
20:56:45|3277.64
20:56:46|3278.63
20:56:47|3278.98
20:56:48|3279.12
20:56:49|3279.37
20:56:50|3279.41
20:56:51|3279.49
20:56:52|3279.86
20:56:53|3279.96
20:56:54|3279.78
20:56:55|3279.28
20:56:56|3279.03
20:56:57|3279.33
20:56:58|3279.69
20:56:59|3279.91
20:57:00|3279.41
20:57:01|3279.5
20:57:02|3278.2
20:57:03|3278.41
20:57:04|3277.55
20:57:05|3277.43
20:57:06|3278.8
20:57:07|3278.74
20:57:08|3279.4
20:57:09|3279.47
20:57:10|3279.62
20:57:11|3279.63
20:57:12|3279.65
20:57:14|3279.85
20:57:14|3279.86
20:57:15|3278.18
20:57:16|3278.38
20:57:17|3279.59
20:57:18|3279.52
20:57:19|3278.76
20:57:20|3279.6
20:57:21|3279.01
20:57:22|3279.39
20:57:24|3279.12
20:57:25|3279.65
20:57:26|3281.93
20:57:27|3282.
20:57:28|3282.96
20:57:29|3283.32
20:57:30|3283.67
20:57:31|3283.22
20:57:32|3284.61
20:57:33|3284.81
20:57:34|3285.18
20:57:35|3284.77
20:57:36|3285.59
20:57:37|3284.1
20:57:38|3286.99
20:57:39|3284.97
20:57:40|3284.8
20:57:41|3284.87
20:57:42|3285.08
20:57:43|3285.08
20:57:44|3284.6
20:57:45|3285.36
20:57:46|3285.95
20:57:47|3286.
20:57:48|3286.6
20:57:49|3286.64
20:57:50|3287.99
20:57:51|3288.43
20:57:52|3288.24
20:57:53|3288.11
20:57:54|3287.75
20:57:55|3289.2
20:57:56|3289.67
20:57:57|3289.51
20:57:58|3289.03
20:57:59|3289.03
20:58:00|3288.37
20:58:01|3288.4
20:58:02|3288.56
20:58:03|3288.53
20:58:04|3288.46
20:58:05|3288.79
20:58:06|3288.4
20:58:07|3287.2
20:58:08|3286.12
20:58:09|3286.3
20:58:10|3286.54
20:58:11|3285.83
20:58:12|3285.
20:58:13|3284.88
20:58:15|3284.81
20:58:16|3285.07
20:58:16|3284.75
20:58:18|3284.82
20:58:19|3286.37
20:58:21|3286.04
20:58:22|3286.2
20:58:22|3287.9
20:58:23|3287.17
20:58:24|3288.34
20:58:26|3288.18
20:58:26|3289.32
20:58:28|3290.
20:58:28|3290.66
20:58:29|3290.67
20:58:30|3290.58
20:58:31|3289.83
20:58:32|3289.75
20:58:34|3289.75
20:58:34|3290.12
20:58:36|3290.81
20:58:36|3291.13
20:58:37|3290.88
20:58:39|3290.57
20:58:40|3290.56
20:58:41|3290.63
20:58:42|3291.03
20:58:43|3291.03
20:58:44|3291.8
20:58:45|3292.5
20:58:46|3292.86
20:58:47|3293.04
20:58:48|3293.56
20:58:49|3293.46
20:58:50|3293.05
20:58:51|3292.61
20:58:52|3292.44
20:58:53|3292.77
20:58:54|3292.09
20:58:55|3291.91
20:58:56|3292.06
20:58:57|3292.06
20:58:58|3292.
20:58:59|3291.3
20:59:01|3291.36
20:59:01|3290.6
20:59:02|3290.39
20:59:03|3290.39
20:59:04|3289.71
20:59:06|3289.39
20:59:06|3288.69
20:59:07|3288.58
20:59:08|3287.94
20:59:09|3288.35
20:59:10|3288.28
20:59:11|3287.11
20:59:12|3287.06
20:59:13|3287.01
20:59:15|3287.66
20:59:17|3288.12
20:59:18|3288.2
20:59:19|3288.34
20:59:20|3288.42
20:59:21|3286.81
20:59:22|3286.81
20:59:23|3288.7
20:59:24|3289.1
20:59:25|3289.52
20:59:26|3289.11
20:59:27|3288.86
20:59:28|3288.95
20:59:29|3290.13
20:59:30|3290.
20:59:31|3289.9
20:59:32|3288.99
20:59:33|3289.08
20:59:34|3288.99
20:59:35|3288.92
20:59:36|3289.23
20:59:37|3288.75
20:59:38|3288.92
20:59:39|3289.42
20:59:40|3287.81
20:59:42|3287.9
20:59:42|3287.71
20:59:43|3287.67
20:59:45|3287.66
20:59:45|3287.76
20:59:46|3287.28
20:59:47|3287.05
20:59:48|3287.22
20:59:50|3287.66
20:59:50|3286.79
20:59:51|3287.12
20:59:52|3286.95
20:59:54|3287.
20:59:54|3287.27
20:59:56|3287.27
20:59:56|3287.46
20:59:58|3287.46
20:59:59|3286.92
21:00:00|3287.06
21:00:00|3286.86
21:00:01|3286.77
21:00:03|3288.19
21:00:04|3289.4
21:00:05|3289.73
21:00:05|3289.99
21:00:06|3289.93
21:00:07|3290.
21:00:09|3290.48
21:00:10|3291.94
21:00:10|3291.89
21:00:11|3292.5
21:00:12|3292.49
21:00:13|3290.87
21:00:15|3292.
21:00:16|3292.6
21:00:18|3294.12
21:00:19|3294.93
21:00:20|3295.01
21:00:21|3295.6
21:00:22|3295.46
21:00:23|3295.41
21:00:24|3294.44
21:00:25|3293.54
21:00:26|3293.05
21:00:27|3293.09
21:00:28|3292.84
21:00:29|3292.96
21:00:30|3292.91
21:00:31|3294.31
21:00:32|3294.33
21:00:33|3293.21
21:00:34|3293.15
21:00:35|3292.5
21:00:36|3292.95
21:00:37|3293.22
21:00:38|3293.15
21:00:39|3293.
21:00:40|3292.92
21:00:41|3292.83
21:00:42|3292.61
21:00:43|3290.88
21:00:44|3290.72
21:00:45|3291.89
21:00:46|3290.67
21:00:47|3290.81
21:00:48|3290.94
21:00:49|3292.19
21:00:50|3291.53
21:00:51|3291.93
21:00:52|3291.97
21:00:53|3292.8
21:00:54|3291.76
21:00:55|3291.4
21:00:56|3291.55
21:00:57|3291.64
21:00:58|3291.22
21:00:59|3291.
21:01:00|3292.13
21:01:01|3292.94
21:01:02|3293.7
21:01:03|3293.25
21:01:04|3293.22
21:01:05|3294.33
21:01:06|3294.97
21:01:07|3293.95
21:01:08|3294.2
21:01:09|3295.66
21:01:10|3296.02
21:01:11|3296.31
21:01:12|3297.27
21:01:13|3297.68
21:01:14|3297.14
21:01:15|3296.81
21:01:16|3297.81
21:01:18|3297.84
21:01:19|3296.34
21:01:19|3296.16
21:01:20|3297.01
21:01:22|3295.46
21:01:23|3295.79
21:01:25|3294.42
21:01:25|3294.54
21:01:26|3294.31
21:01:28|3293.9
21:01:28|3294.52
21:01:29|3293.1
21:01:31|3292.7
21:01:31|3292.99
21:01:32|3292.55
21:01:34|3291.57
21:01:34|3292.16
21:01:35|3291.98
21:01:36|3291.81
21:01:37|3291.67
21:01:38|3292.33
21:01:40|3292.85
21:01:40|3293.04
21:01:42|3293.21
21:01:42|3292.82
21:01:43|3293.06
21:01:45|3292.73
21:01:46|3293.62
21:01:46|3294.4
21:01:48|3293.76
21:01:48|3294.13
21:01:49|3295.14
21:01:51|3295.05
21:01:51|3295.12
21:01:53|3295.9
21:01:54|3296.8
21:01:55|3296.68
21:01:56|3296.19
21:01:57|3296.81
21:01:58|3296.82
21:01:59|3297.55
21:02:00|3296.65
21:02:01|3298.05
21:02:02|3297.88
21:02:03|3297.52
21:02:04|3296.19
21:02:05|3296.19
21:02:06|3296.19
21:02:07|3296.27
21:02:08|3296.59
21:02:09|3296.27
21:02:10|3296.27
21:02:11|3295.22
21:02:12|3295.49
21:02:13|3294.96
21:02:14|3295.05
21:02:15|3297.13
21:02:16|3296.87
21:02:18|3296.21
21:02:20|3296.68
21:02:21|3298.35
21:02:22|3298.22
21:02:23|3299.08
21:02:23|3299.24
21:02:24|3300.3
21:02:25|3299.85
21:02:26|3299.41
21:02:28|3300.48
21:02:29|3300.38
21:02:30|3300.43
21:02:31|3300.51
21:02:31|3299.93
21:02:32|3299.78
21:02:34|3299.92
21:02:34|3299.9
21:02:36|3299.45
21:02:37|3299.48
21:02:38|3299.32
21:02:39|3299.27
21:02:40|3298.82
21:02:41|3299.1
21:02:42|3300.05
21:02:43|3299.79
21:02:44|3299.17
21:02:45|3299.27
21:02:47|3299.23
21:02:47|3299.21
21:02:48|3299.09
21:02:49|3300.35
21:02:50|3300.25
21:02:52|3299.74
21:02:52|3300.08
21:02:54|3300.01
21:02:54|3299.94
21:02:55|3300.05
21:02:56|3300.19
21:02:57|3299.33
21:02:58|3299.03
21:03:00|3298.78
21:03:00|3299.02
21:03:01|3298.78
21:03:03|3300.19
21:03:03|3299.8
21:03:04|3300.28
21:03:05|3300.42
21:03:06|3299.79
21:03:08|3300.15
21:03:08|3299.72
21:03:09|3300.05
21:03:10|3300.39
21:03:11|3300.39
21:03:12|3300.25
21:03:13|3300.26
21:03:15|3300.59
21:03:16|3300.37
21:03:17|3300.58
21:03:17|3301.58
21:03:19|3301.41
21:03:19|3301.54
21:03:21|3301.56
21:03:21|3301.14
21:03:23|3301.06
21:03:24|3299.86
21:03:25|3299.26
21:03:26|3299.43
21:03:27|3299.38
21:03:27|3299.84
21:03:29|3299.84
21:03:30|3299.31
21:03:31|3299.58
21:03:32|3299.58
21:03:33|3299.14
21:03:35|3298.9
21:03:36|3298.9
21:03:37|3297.84
21:03:37|3297.58
21:03:39|3297.2
21:03:40|3297.85
21:03:40|3297.17
21:03:42|3296.19
21:03:43|3296.17
21:03:44|3296.34
21:03:45|3297.44
21:03:46|3296.36
21:03:46|3296.81
21:03:48|3297.27
21:03:49|3296.88
21:03:49|3296.42
21:03:51|3296.67
21:03:51|3296.67
21:03:53|3296.8
21:03:54|3296.96
21:03:55|3296.97
21:03:56|3296.99
21:03:57|3296.8
21:03:58|3296.8
21:03:59|3297.2
21:04:00|3296.89
21:04:01|3298.15
21:04:02|3298.65
21:04:03|3299.42
21:04:04|3299.71
21:04:05|3299.61
21:04:06|3299.66
21:04:07|3299.56
21:04:08|3299.45
21:04:09|3299.6
21:04:10|3298.96
21:04:11|3298.95
21:04:12|3298.87
21:04:13|3298.25
21:04:14|3298.5
21:04:15|3298.54
21:04:16|3298.59
21:04:17|3298.49
21:04:18|3298.03
21:04:19|3298.02
21:04:21|3296.76
21:04:22|3296.98
21:04:23|3296.92
21:04:24|3296.64
21:04:25|3296.52
21:04:26|3296.62
21:04:28|3296.62
21:04:28|3295.79
21:04:30|3293.95
21:04:30|3293.91
21:04:31|3293.55
21:04:32|3294.13
21:04:34|3292.8
21:04:35|3292.
21:04:35|3292.19
21:04:36|3291.21
21:04:37|3291.32
21:04:38|3290.69
21:04:40|3291.28
21:04:41|3291.6
21:04:42|3291.6
21:04:43|3290.75
21:04:44|3290.59
21:04:45|3290.67
21:04:46|3290.73
21:04:47|3290.54
21:04:48|3291.08
21:04:49|3291.8
21:04:50|3291.58
21:04:51|3292.12
21:04:52|3292.
21:04:53|3292.
21:04:54|3292.07
21:04:55|3292.1
21:04:56|3292.06
21:04:57|3292.23
21:04:58|3291.91
21:04:59|3291.91
21:05:01|3291.82
21:05:01|3291.87
21:05:03|3291.84
21:05:03|3293.23
21:05:04|3293.11
21:05:05|3292.6
21:05:06|3291.71
21:05:07|3291.76
21:05:08|3291.99
21:05:09|3291.34
21:05:10|3291.6
21:05:11|3291.24
21:05:12|3291.07
21:05:13|3290.96
21:05:14|3290.93
21:05:15|3290.45
21:05:16|3289.48
21:05:17|3289.41
21:05:18|3289.39
21:05:19|3289.48
21:05:21|3289.46
21:05:21|3289.25
21:05:23|3289.21
21:05:24|3288.37
21:05:25|3287.52
21:05:26|3287.46
21:05:27|3287.24
21:05:28|3287.24
21:05:29|3286.9
21:05:30|3286.8
21:05:31|3285.87
21:05:32|3285.22
21:05:33|3284.18
21:05:34|3283.8
21:05:35|3283.91
21:05:36|3283.88
21:05:37|3283.24
21:05:38|3283.2
21:05:39|3284.29
21:05:40|3283.
21:05:41|3283.19
21:05:42|3283.
21:05:43|3282.94
21:05:44|3282.8
21:05:45|3282.17
21:05:46|3283.61
21:05:47|3284.41
21:05:48|3284.86
21:05:49|3283.94
21:05:50|3284.65
21:05:51|3284.74
21:05:52|3284.36
21:05:53|3284.08
21:05:54|3283.32
21:05:55|3283.98
21:05:56|3284.52
21:05:57|3282.8
21:05:58|3282.4
21:05:59|3283.8
21:06:00|3283.37
21:06:01|3283.38
21:06:02|3282.17
21:06:03|3282.78
21:06:04|3283.02
21:06:05|3283.97
21:06:06|3283.64
21:06:07|3283.16
21:06:08|3281.8
21:06:09|3281.41
21:06:10|3282.36
21:06:11|3281.88
21:06:13|3280.17
21:06:13|3280.64
21:06:14|3280.08
21:06:15|3280.99
21:06:16|3282.01
21:06:17|3281.61
21:06:19|3282.17
21:06:19|3279.24
21:06:20|3278.86
21:06:22|3281.65
21:06:23|3281.69
21:06:25|3281.85
21:06:26|3283.04
21:06:27|3283.4
21:06:28|3283.8
21:06:29|3283.05
21:06:30|3282.21
21:06:31|3281.15
21:06:32|3281.3
21:06:33|3281.49
21:06:34|3280.97
21:06:36|3281.18
21:06:36|3280.35
21:06:37|3280.29
21:06:39|3279.68
21:06:39|3278.83
21:06:41|3278.52
21:06:41|3278.31
21:06:42|3278.19
21:06:44|3278.71
21:06:45|3279.04
21:06:45|3278.73
21:06:46|3279.2
21:06:47|3278.37
21:06:48|3277.93
21:06:50|3277.98
21:06:50|3278.03
21:06:52|3277.4
21:06:52|3277.14
21:06:54|3277.04
21:06:54|3276.17
21:06:56|3276.98
21:06:57|3276.08
21:06:58|3277.1
21:06:59|3277.97
21:06:59|3277.97
21:07:01|3277.59
21:07:02|3277.54
21:07:03|3276.85
21:07:04|3276.68
21:07:05|3278.05
21:07:06|3278.89
21:07:07|3278.21
21:07:08|3279.47
21:07:09|3279.08
21:07:10|3278.
21:07:11|3277.79
21:07:12|3278.68
21:07:13|3277.16
21:07:14|3276.39
21:07:15|3277.44
21:07:16|3277.69
21:07:17|3277.61
21:07:18|3277.39
21:07:19|3276.56
21:07:20|3276.22
21:07:21|3276.65
21:07:22|3276.72
21:07:24|3277.45
21:07:25|3278.01
21:07:26|3278.07
21:07:27|3278.3
21:07:28|3277.32
21:07:30|3276.73
21:07:30|3276.58
21:07:32|3276.73
21:07:33|3276.32
21:07:33|3276.1
21:07:35|3276.38
21:07:36|3276.19
21:07:37|3275.61
21:07:38|3275.
21:07:38|3276.94
21:07:39|3277.27
21:07:41|3276.61
21:07:42|3275.61
21:07:42|3276.09
21:07:43|3275.74
21:07:45|3276.
21:07:46|3275.53
21:07:47|3275.12
21:07:48|3274.77
21:07:48|3275.18
21:07:49|3275.95
21:07:51|3275.94
21:07:52|3276.38
21:07:53|3275.85
21:07:54|3275.96
21:07:55|3275.82
21:07:56|3275.3
21:07:57|3276.09
21:07:58|3276.97
21:07:59|3277.45
21:08:00|3277.02
21:08:01|3277.34
21:08:02|3278.13
21:08:03|3278.49
21:08:04|3278.52
21:08:05|3279.1
21:08:06|3278.19
21:08:07|3277.07
21:08:08|3276.77
21:08:09|3277.19
21:08:10|3276.87
21:08:11|3277.3
21:08:12|3276.64
21:08:13|3276.52
21:08:14|3276.66
21:08:15|3276.61
21:08:16|3277.11
21:08:17|3275.73
21:08:18|3275.8
21:08:19|3276.77
21:08:20|3276.23
21:08:21|3276.4
21:08:22|3275.58
21:08:24|3275.39
21:08:25|3275.3
21:08:26|3276.9
21:08:26|3277.07
21:08:28|3277.39
21:08:28|3277.61
21:08:31|3277.4
21:08:31|3277.41
21:08:33|3278.3
21:08:34|3278.51
21:08:35|3279.1
21:08:36|3279.62
21:08:36|3279.62
21:08:38|3279.62
21:08:39|3280.6
21:08:40|3280.33
21:08:41|3281.07
21:08:42|3281.7
21:08:43|3281.58
21:08:44|3281.83
21:08:45|3281.94
21:08:46|3280.61
21:08:47|3281.08
21:08:48|3281.08
21:08:49|3281.08
21:08:50|3281.19
21:08:51|3281.88
21:08:52|3282.
21:08:53|3281.36
21:08:54|3280.34
21:08:55|3280.09
21:08:56|3280.35
21:08:57|3279.69
21:08:58|3279.94
21:08:59|3279.22
21:09:00|3278.88
21:09:01|3278.
21:09:02|3277.87
21:09:03|3277.4
21:09:04|3277.59
21:09:05|3277.2
21:09:06|3277.05
21:09:07|3276.8
21:09:08|3276.05
21:09:09|3276.21
21:09:10|3276.67
21:09:11|3277.18
21:09:12|3276.78
21:09:13|3275.82
21:09:14|3277.2
21:09:15|3277.43
21:09:16|3278.17
21:09:17|3278.6
21:09:18|3278.37
21:09:19|3278.24
21:09:20|3278.03
21:09:21|3278.62
21:09:22|3278.32
21:09:23|3278.77
21:09:24|3279.72
21:09:25|3279.61
21:09:26|3280.23
21:09:28|3279.83
21:09:28|3281.2
21:09:30|3281.5
21:09:31|3281.04
21:09:32|3281.24
21:09:33|3280.94
21:09:34|3280.45
21:09:35|3280.28
21:09:36|3280.28
21:09:37|3280.57
21:09:38|3280.43
21:09:39|3280.3
21:09:40|3280.3
21:09:41|3280.02
21:09:42|3280.01
21:09:43|3280.94
21:09:44|3282.
21:09:45|3282.8
21:09:46|3282.68
21:09:47|3282.47
21:09:48|3283.12
21:09:49|3283.36
21:09:50|3283.36
21:09:51|3283.42
21:09:52|3282.4
21:09:53|3282.43
21:09:54|3282.43
21:09:55|3281.7
21:09:56|3282.08
21:09:57|3281.56
21:09:58|3281.24
21:09:59|3281.18
21:10:00|3280.86
21:10:01|3281.01
21:10:02|3281.13
21:10:03|3280.1
21:10:04|3279.4
21:10:05|3279.97
21:10:06|3281.17
21:10:07|3280.97
21:10:08|3282.01
21:10:09|3282.54
21:10:10|3283.02
21:10:11|3282.71
21:10:12|3282.41
21:10:13|3283.15
21:10:14|3282.93
21:10:15|3283.48
21:10:16|3282.94
21:10:17|3283.24
21:10:18|3283.16
21:10:19|3283.25
21:10:20|3283.21
21:10:21|3283.02
21:10:22|3283.02
21:10:23|3282.46
21:10:24|3283.07
21:10:25|3283.55
21:10:27|3283.38
21:10:28|3283.55
21:10:28|3283.31
21:10:29|3283.54
21:10:30|3284.16
21:10:31|3283.89
21:10:33|3283.64
21:10:34|3283.98
21:10:34|3283.79
21:10:35|3283.79
21:10:36|3283.86
21:10:38|3283.86
21:10:39|3283.86
21:10:40|3283.65
21:10:41|3283.65
21:10:41|3283.94
21:10:43|3283.58
21:10:44|3283.41
21:10:45|3283.58
21:10:46|3283.61
21:10:48|3283.64
21:10:48|3283.72
21:10:49|3284.13
21:10:51|3283.22
21:10:51|3283.73
21:10:52|3283.96
21:10:53|3284.41
21:10:54|3285.03
21:10:56|3285.6
21:10:56|3286.22
21:10:57|3286.14
21:10:58|3285.5
21:10:59|3285.08
21:11:00|3284.42
21:11:01|3283.73
21:11:03|3282.6
21:11:03|3281.67
21:11:04|3280.4
21:11:06|3279.72
21:11:07|3279.95
21:11:07|3280.8
21:11:08|3278.86
21:11:10|3278.95
21:11:10|3278.32
21:11:11|3278.97
21:11:12|3279.6
21:11:13|3278.69
21:11:14|3277.98
21:11:15|3276.9
21:11:16|3276.51
21:11:17|3277.05
21:11:18|3277.67
21:11:20|3277.44
21:11:20|3277.56
21:11:21|3276.4
21:11:23|3276.4
21:11:23|3276.9
21:11:24|3278.32
21:11:26|3278.42
21:11:26|3278.72
21:11:28|3278.81
21:11:29|3279.01
21:11:30|3279.22
21:11:31|3278.31
21:11:32|3277.14
21:11:33|3277.02
21:11:34|3277.32
21:11:35|3277.38
21:11:36|3277.25
21:11:37|3277.05
21:11:39|3277.66
21:11:40|3277.41
21:11:41|3277.41
21:11:41|3277.05
21:11:42|3277.13
21:11:43|3276.85
21:11:45|3277.24
21:11:45|3277.19
21:11:46|3277.19
21:11:47|3278.3
21:11:48|3278.39
21:11:50|3278.21
21:11:51|3278.44
21:11:52|3278.23
21:11:53|3278.79
21:11:54|3279.36
21:11:55|3279.66
21:11:56|3279.66
21:11:57|3279.66
21:11:58|3278.5
21:11:59|3275.4
21:12:01|3275.54
21:12:01|3276.38
21:12:02|3275.3
21:12:03|3275.22
21:12:04|3274.62
21:12:05|3274.74
21:12:06|3274.77
21:12:08|3275.59
21:12:09|3275.75
21:12:09|3275.85
21:12:11|3275.4
21:12:11|3275.35
21:12:12|3275.7
21:12:13|3274.86
21:12:14|3274.57
21:12:15|3274.41
21:12:16|3274.36
21:12:17|3273.94
21:12:18|3274.19
21:12:19|3274.38
21:12:20|3274.38
21:12:21|3276.
21:12:23|3276.06
21:12:23|3276.49
21:12:25|3276.45
21:12:25|3276.45
21:12:26|3278.
21:12:27|3278.04
21:12:29|3277.89
21:12:30|3278.4
21:12:31|3278.4
21:12:31|3278.53
21:12:32|3278.82
21:12:33|3278.46
21:12:34|3278.4
21:12:35|3277.4
21:12:37|3278.61
21:12:38|3278.42
21:12:39|3278.42
21:12:39|3278.
21:12:40|3277.59
21:12:41|3277.4
21:12:43|3277.03
21:12:43|3276.38
21:12:45|3275.44
21:12:46|3275.58
21:12:46|3274.88
21:12:47|3274.77
21:12:49|3275.58
21:12:50|3275.8
21:12:50|3275.76
21:12:52|3276.06
21:12:53|3276.48
21:12:54|3276.92
21:12:54|3276.79
21:12:55|3277.28
21:12:57|3277.85
21:12:58|3278.03
21:12:59|3278.24
21:13:00|3278.22
21:13:01|3278.04
21:13:02|3278.83
21:13:03|3278.84
21:13:04|3277.4
21:13:05|3278.58
21:13:06|3279.11
21:13:07|3278.52
21:13:08|3278.52
21:13:09|3278.54
21:13:10|3277.2
21:13:11|3276.79
21:13:12|3276.04
21:13:13|3276.76
21:13:14|3276.42
21:13:15|3276.97
21:13:16|3275.66
21:13:17|3277.18
21:13:18|3277.2
21:13:19|3276.39
21:13:20|3277.14
21:13:21|3277.85
21:13:22|3277.65
21:13:23|3277.79
21:13:24|3277.85
21:13:25|3277.83
21:13:26|3277.61
21:13:27|3276.41
21:13:28|3275.58
21:13:30|3275.93
21:13:30|3275.32
21:13:32|3275.02
21:13:33|3274.46
21:13:34|3274.83
21:13:35|3275.24
21:13:37|3275.49
21:13:38|3275.44
21:13:39|3276.03
21:13:40|3277.
21:13:41|3277.59
21:13:42|3277.53
21:13:43|3277.23
21:13:44|3276.06
21:13:45|3275.95
21:13:46|3277.2
21:13:47|3277.41
21:13:48|3277.65
21:13:49|3277.23
21:13:50|3277.36
21:13:51|3277.4
21:13:52|3276.87
21:13:53|3276.51
21:13:54|3275.82
21:13:55|3275.78
21:13:56|3276.47
21:13:57|3277.06
21:13:58|3277.47
21:13:59|3277.47
21:14:00|3277.54
21:14:01|3276.78
21:14:02|3277.
21:14:03|3277.
21:14:04|3278.1
21:14:05|3278.19
21:14:06|3278.11
21:14:07|3278.01
21:14:08|3278.11
21:14:09|3278.11
21:14:10|3277.65
21:14:11|3278.56
21:14:12|3278.17
21:14:13|3278.26
21:14:14|3278.79
21:14:15|3278.17
21:14:16|3277.41
21:14:17|3277.78
21:14:18|3277.48
21:14:19|3277.74
21:14:20|3279.5
21:14:21|3279.5
21:14:22|3279.44
21:14:23|3279.16
21:14:24|3278.7
21:14:25|3279.41
21:14:26|3279.36
21:14:27|3279.37
21:14:28|3279.59
21:14:29|3279.78
21:14:31|3279.74
21:14:32|3279.46
21:14:33|3279.83
21:14:34|3279.69
21:14:35|3279.59
21:14:36|3280.21
21:14:37|3280.74
21:14:38|3281.78
21:14:39|3282.27
21:14:40|3282.36
21:14:41|3282.9
21:14:42|3282.79
21:14:43|3282.43
21:14:44|3283.42
21:14:45|3283.72
21:14:46|3283.85
21:14:47|3284.19
21:14:48|3283.4
21:14:49|3284.93
21:14:51|3284.57
21:14:51|3284.45
21:14:53|3284.41
21:14:53|3284.21
21:14:54|3283.93
21:14:55|3284.16
21:14:57|3283.85
21:14:58|3283.48
21:14:58|3283.52
21:14:59|3283.98
21:15:00|3282.77
21:15:01|3282.85
21:15:03|3282.62
21:15:03|3281.73
21:15:05|3284.
21:15:06|3284.46
21:15:06|3284.43
21:15:07|3284.48
21:15:08|3284.57
21:15:09|3284.19
21:15:10|3284.63
21:15:11|3284.53
21:15:13|3284.74
21:15:13|3284.38
21:15:14|3283.91
21:15:16|3283.35
21:15:16|3282.66
21:15:17|3282.58
21:15:18|3282.66
21:15:19|3282.66
21:15:21|3281.8
21:15:21|3284.
21:15:22|3284.8
21:15:23|3285.35
21:15:24|3284.44
21:15:25|3283.55
21:15:26|3283.81
21:15:27|3284.41
21:15:28|3282.81
21:15:29|3282.2
21:15:31|3282.6
21:15:31|3282.59
21:15:32|3281.91
21:15:33|3280.85
21:15:35|3280.48
21:15:36|3279.8
21:15:37|3279.19
21:15:38|3278.91
21:15:39|3278.28
21:15:40|3278.32
21:15:41|3278.06
21:15:42|3277.54
21:15:43|3277.88
21:15:44|3278.03
21:15:45|3277.32
21:15:46|3276.65
21:15:47|3277.61
21:15:48|3277.84
21:15:49|3278.81
21:15:50|3278.62
21:15:51|3278.86
21:15:52|3279.39
21:15:53|3279.59
21:15:54|3281.04
21:15:55|3281.38
21:15:56|3281.94
21:15:58|3282.18
21:15:58|3283.03
21:15:59|3284.
21:16:01|3284.24
21:16:01|3284.89
21:16:03|3285.
21:16:04|3285.27
21:16:04|3285.6
21:16:05|3286.18
21:16:06|3285.61
21:16:08|3285.83
21:16:09|3285.93
21:16:09|3284.98
21:16:11|3284.49
21:16:11|3281.01
21:16:13|3280.51
21:16:14|3280.37
21:16:15|3282.
21:16:16|3281.19
21:16:17|3281.
21:16:17|3280.36
21:16:19|3280.18
21:16:19|3280.33
21:16:20|3281.16
21:16:22|3282.44
21:16:22|3282.1
21:16:23|3281.72
21:16:24|3281.72
21:16:26|3282.
21:16:26|3283.
21:16:27|3282.93
21:16:28|3282.8
21:16:30|3283.29
21:16:31|3284.
21:16:32|3284.24
21:16:33|3282.4
21:16:34|3281.68
21:16:35|3281.12
21:16:36|3281.54
21:16:37|3280.34
21:16:38|3279.49
21:16:40|3279.33
21:16:41|3279.99
21:16:41|3280.27
21:16:43|3280.32
21:16:43|3280.79
21:16:45|3277.63
21:16:45|3277.04
21:16:46|3278.72
21:16:47|3278.45
21:16:48|3278.52
21:16:49|3278.63
21:16:50|3278.9
21:16:51|3278.9
21:16:53|3279.89
21:16:53|3280.38
21:16:54|3280.51
21:16:56|3281.46
21:16:57|3281.99
21:16:58|3282.15
21:16:59|3282.5
21:17:00|3281.65
21:17:01|3282.92
21:17:02|3282.96
21:17:03|3283.21
21:17:04|3283.42
21:17:05|3283.03
21:17:06|3283.15
21:17:07|3283.56
21:17:08|3283.32
21:17:09|3282.93
21:17:10|3282.67
21:17:11|3284.67
21:17:12|3285.23
21:17:13|3285.28
21:17:14|3285.25
21:17:15|3285.29
21:17:16|3285.6
21:17:17|3284.92
21:17:18|3286.19
21:17:19|3286.8
21:17:20|3287.19
21:17:21|3287.23
21:17:22|3287.92
21:17:23|3288.6
21:17:24|3288.68
21:17:25|3287.93
21:17:26|3288.55
21:17:27|3288.55
21:17:28|3288.15
21:17:29|3287.83
21:17:30|3287.94
21:17:31|3287.81
21:17:32|3288.15
21:17:34|3286.37
21:17:34|3287.38
21:17:36|3287.34
21:17:37|3287.03
21:17:37|3287.99
21:17:39|3288.49
21:17:40|3288.55
21:17:41|3289.08
21:17:42|3289.84
21:17:43|3289.98
21:17:44|3289.41
21:17:45|3289.51
21:17:46|3289.88
21:17:47|3289.79
21:17:48|3290.57
21:17:49|3290.66
21:17:51|3290.43
21:17:51|3290.22
21:17:53|3290.35
21:17:54|3290.73
21:17:55|3289.42
21:17:55|3289.87
21:17:57|3289.92
21:17:58|3289.61
21:17:58|3289.1
21:18:00|3288.97
21:18:01|3288.92
21:18:02|3290.29
21:18:02|3289.92
21:18:04|3290.67
21:18:04|3289.37
21:18:06|3290.73
21:18:07|3291.07
21:18:07|3290.85
21:18:09|3291.01
21:18:09|3290.83
21:18:11|3291.02
21:18:11|3290.98
21:18:13|3291.48
21:18:14|3291.79
21:18:15|3291.6
21:18:16|3291.79
21:18:17|3292.52
21:18:18|3292.68
21:18:19|3293.1
21:18:20|3293.13
21:18:21|3293.16
21:18:22|3293.61
21:18:23|3294.
21:18:24|3293.73
21:18:25|3293.61
21:18:26|3293.62
21:18:27|3293.86
21:18:28|3293.95
21:18:29|3292.39
21:18:30|3291.17
21:18:31|3291.94
21:18:32|3292.2
21:18:33|3291.85
21:18:35|3292.16
21:18:35|3290.97
21:18:36|3291.17
21:18:38|3289.81
21:18:38|3290.12
21:18:39|3290.
21:18:40|3290.35
21:18:41|3288.97
21:18:43|3288.58
21:18:43|3288.47
21:18:45|3288.59
21:18:46|3287.83
21:18:47|3287.7
21:18:48|3288.31
21:18:49|3289.31
21:18:50|3289.5
21:18:52|3289.79
21:18:52|3290.24
21:18:53|3291.
21:18:54|3290.89
21:18:55|3291.11
21:18:56|3290.86
21:18:57|3290.92
21:18:59|3291.93
21:18:59|3292.1
21:19:00|3292.06
21:19:01|3293.27
21:19:03|3293.06
21:19:03|3293.32
21:19:05|3293.64
21:19:06|3293.99
21:19:07|3293.35
21:19:08|3293.63
21:19:09|3294.1
21:19:10|3293.43
21:19:11|3293.43
21:19:12|3292.42
21:19:13|3292.64
21:19:14|3293.08
21:19:15|3292.75
21:19:16|3292.6
21:19:17|3292.51
21:19:18|3293.6
21:19:19|3293.58
21:19:21|3292.79
21:19:21|3291.75
21:19:22|3292.26
21:19:23|3292.19
21:19:24|3292.08
21:19:25|3291.25
21:19:26|3293.4
21:19:27|3293.3
21:19:28|3291.58
21:19:30|3291.5
21:19:30|3291.4
21:19:32|3291.5
21:19:32|3292.8
21:19:33|3292.6
21:19:35|3291.94
21:19:36|3292.17
21:19:37|3291.24
21:19:38|3291.18
21:19:39|3291.25
21:19:41|3291.39
21:19:41|3291.37
21:19:43|3290.04
21:19:43|3290.28
21:19:45|3289.99
21:19:45|3289.54
21:19:46|3289.54
21:19:47|3289.61
21:19:48|3289.88
21:19:49|3289.81
21:19:51|3289.99
21:19:52|3289.88
21:19:53|3289.88
21:19:53|3289.65
21:19:55|3290.08
21:19:56|3289.98
21:19:57|3290.36
21:19:57|3290.85
21:19:59|3290.41
21:19:59|3290.77
21:20:00|3289.27
21:20:01|3289.13
21:20:02|3289.
21:20:04|3288.6
21:20:05|3288.83
21:20:06|3289.27
21:20:06|3288.93
21:20:08|3288.73
21:20:09|3287.54
21:20:09|3287.73
21:20:11|3287.38
21:20:11|3286.56
21:20:13|3287.44
21:20:14|3288.11
21:20:15|3288.13
21:20:16|3288.7
21:20:17|3288.71
21:20:18|3288.57
21:20:19|3288.21
21:20:20|3288.23
21:20:21|3287.94
21:20:22|3286.29
21:20:23|3286.41
21:20:24|3286.35
21:20:25|3285.98
21:20:26|3286.1
21:20:27|3285.82
21:20:28|3284.99
21:20:29|3284.24
21:20:30|3284.27
21:20:31|3283.42
21:20:32|3282.98
21:20:33|3282.63
21:20:34|3282.29
21:20:35|3282.75
21:20:37|3282.31
21:20:38|3282.33
21:20:39|3281.87
21:20:39|3281.64
21:20:41|3281.8
21:20:41|3282.2
21:20:43|3281.76
21:20:44|3281.83
21:20:45|3281.01
21:20:46|3280.43
21:20:47|3279.8
21:20:48|3279.59
21:20:49|3279.32
21:20:50|3278.4
21:20:51|3279.1
21:20:52|3279.42
21:20:53|3279.43
21:20:54|3277.51
21:20:55|3277.31
21:20:56|3276.4
21:20:57|3276.36
21:20:58|3276.39
21:20:59|3276.39
21:21:00|3277.6
21:21:01|3277.23
21:21:02|3277.96
21:21:03|3277.32
21:21:04|3277.01
21:21:05|3277.25
21:21:06|3276.82
21:21:07|3276.17
21:21:08|3276.26
21:21:09|3275.84
21:21:10|3277.21
21:21:12|3277.21
21:21:12|3277.22
21:21:14|3277.18
21:21:14|3277.44
21:21:15|3277.6
21:21:16|3276.72
21:21:17|3276.85
21:21:18|3276.67
21:21:19|3276.51
21:21:20|3276.89
21:21:21|3276.59
21:21:22|3275.81
21:21:23|3276.8
21:21:24|3276.79
21:21:25|3276.41
21:21:26|3276.95
21:21:27|3277.
21:21:28|3277.
21:21:29|3277.
21:21:30|3276.92
21:21:31|3276.43
21:21:32|3276.86
21:21:33|3276.65
21:21:34|3276.41
21:21:35|3276.39
21:21:36|3276.12
21:21:37|3276.12
21:21:38|3276.59
21:21:39|3276.47
21:21:41|3276.73
21:21:42|3277.8
21:21:44|3278.
21:21:45|3277.9
21:21:45|3278.3
21:21:47|3277.99
21:21:47|3277.85
21:21:48|3277.87
21:21:49|3278.25
21:21:50|3278.46
21:21:51|3278.96
21:21:53|3279.2
21:21:53|3279.42
21:21:54|3279.43
21:21:59|3279.61
21:21:59|3280.67
21:22:00|3280.68
21:22:02|3280.8
21:22:02|3281.35
21:22:03|3281.62
21:22:04|3281.65
21:22:05|3282.01
21:22:07|3281.5
21:22:07|3280.6
21:22:09|3280.54
21:22:10|3279.69
21:22:11|3279.62
21:22:12|3279.72
21:22:13|3278.94
21:22:14|3278.79
21:22:15|3278.4
21:22:16|3278.4
21:22:17|3278.
21:22:18|3277.19
21:22:19|3276.7
21:22:20|3276.73
21:22:21|3275.74
21:22:22|3276.17
21:22:23|3275.95
21:22:24|3275.8
21:22:26|3276.01
21:22:26|3276.08
21:22:28|3275.82
21:22:29|3275.85
21:22:30|3275.79
21:22:31|3275.26
21:22:32|3275.09
21:22:32|3275.09
21:22:34|3275.
21:22:35|3274.6
21:22:35|3274.3
21:22:37|3273.76
21:22:39|3272.88
21:22:40|3270.14
21:22:40|3269.93
21:22:41|3269.72
21:22:42|3269.32
21:22:44|3269.86
21:22:45|3269.01
21:22:47|3268.62
21:22:47|3268.55
21:22:48|3267.83
21:22:49|3268.3
21:22:50|3266.2
21:22:52|3265.32
21:22:52|3264.21
21:22:53|3264.56
21:22:54|3263.33
21:22:55|3262.8
21:22:56|3260.68
21:22:57|3262.61
21:22:58|3262.8
21:22:59|3263.78
21:23:00|3263.82
21:23:02|3263.22
21:23:02|3262.39
21:23:04|3261.59
21:23:05|3261.23
21:23:06|3261.73
21:23:07|3262.8
21:23:08|3263.48
21:23:09|3264.59
21:23:10|3264.54
21:23:11|3264.81
21:23:12|3266.13
21:23:13|3267.19
21:23:14|3268.2
21:23:15|3266.16
21:23:16|3266.03
21:23:17|3265.91
21:23:18|3267.03
21:23:19|3267.3
21:23:20|3266.61
21:23:21|3267.53
21:23:22|3267.74
21:23:23|3268.61
21:23:24|3268.01
21:23:25|3268.79
21:23:26|3266.66
21:23:27|3266.69
21:23:28|3267.45
21:23:29|3267.44
21:23:30|3267.52
21:23:31|3267.5
21:23:32|3266.44
21:23:33|3264.11
21:23:34|3264.55
21:23:35|3264.8
21:23:36|3265.4
21:23:37|3266.31
21:23:38|3266.56
21:23:40|3267.09
21:23:40|3267.54
21:23:41|3267.97
21:23:42|3268.22
21:23:43|3268.21
21:23:45|3268.43
21:23:46|3268.21
21:23:47|3268.36
21:23:48|3267.81
21:23:49|3268.12
21:23:50|3269.37
21:23:51|3269.61
21:23:52|3269.49
21:23:53|3269.67
21:23:54|3269.75
21:23:55|3268.21
21:23:56|3268.59
21:23:57|3268.75
21:23:58|3269.
21:23:59|3268.77
21:24:00|3268.77
21:24:01|3267.78
21:24:02|3269.14
21:24:03|3269.81
21:24:04|3269.34
21:24:05|3267.
21:24:06|3266.64
21:24:07|3266.59
21:24:08|3267.08
21:24:09|3267.49
21:24:10|3267.12
21:24:11|3267.31
21:24:12|3267.01
21:24:13|3264.61
21:24:14|3263.41
21:24:15|3263.41
21:24:16|3262.84
21:24:17|3263.9
21:24:18|3264.26
21:24:19|3265.
21:24:20|3265.43
21:24:21|3265.72
21:24:22|3263.91
21:24:24|3263.81
21:24:24|3264.11
21:24:26|3264.8
21:24:26|3265.64
21:24:27|3265.64
21:24:28|3263.6
21:24:29|3263.61
21:24:30|3263.67
21:24:31|3263.29
21:24:32|3263.32
21:24:33|3263.63
21:24:34|3263.97
21:24:35|3264.07
21:24:36|3264.4
21:24:37|3264.01
21:24:39|3264.76
21:24:40|3265.
21:24:41|3265.77
21:24:42|3266.02
21:24:43|3266.28
21:24:44|3266.93
21:24:45|3266.93
21:24:46|3266.19
21:24:47|3265.74
21:24:48|3265.57
21:24:49|3265.77
21:24:50|3265.5
21:24:51|3265.5
21:24:52|3265.78
21:24:54|3266.72
21:24:54|3266.83
21:24:55|3267.7
21:24:56|3269.8
21:24:57|3270.58
21:24:58|3270.92
21:24:59|3270.92
21:25:00|3269.41
21:25:02|3269.66
21:25:02|3269.61
21:25:03|3269.4
21:25:04|3269.89
21:25:06|3269.48
21:25:07|3269.84
21:25:08|3267.72
21:25:09|3266.7
21:25:09|3266.45
21:25:10|3266.68
21:25:12|3267.05
21:25:12|3266.76
21:25:14|3266.22
21:25:15|3265.11
21:25:16|3265.04
21:25:16|3265.35
21:25:18|3265.44
21:25:18|3265.55
21:25:19|3265.69
21:25:21|3264.16
21:25:22|3263.31
21:25:23|3263.44
21:25:24|3263.5
21:25:25|3263.21
21:25:25|3264.17
21:25:27|3264.26
21:25:28|3264.78
21:25:29|3264.87
21:25:29|3265.14
21:25:31|3264.99
21:25:31|3265.17
21:25:33|3266.23
21:25:34|3266.19
21:25:34|3266.43
21:25:35|3266.25
21:25:36|3266.43
21:25:38|3266.37
21:25:39|3266.27
21:25:39|3266.73
21:25:40|3267.06
21:25:43|3266.59
21:25:44|3266.61
21:25:44|3264.8
21:25:45|3264.62
21:25:47|3266.54
21:25:47|3266.18
21:25:49|3266.51
21:25:50|3267.62
21:25:50|3268.1
21:25:51|3267.61
21:25:52|3267.21
21:25:53|3268.05
21:25:54|3268.37
21:25:56|3268.37
21:25:57|3268.53
21:25:57|3269.03
21:25:58|3268.93
21:26:00|3269.27
21:26:01|3269.58
21:26:02|3269.38
21:26:03|3269.18
21:26:03|3269.86
21:26:05|3271.
21:26:05|3271.08
21:26:07|3271.
21:26:07|3271.55
21:26:09|3271.68
21:26:09|3271.97
21:26:11|3270.79
21:26:12|3270.02
21:26:12|3274.54
21:26:14|3273.21
21:26:15|3273.23
21:26:15|3273.81
21:26:16|3273.84
21:26:18|3274.81
21:26:19|3275.23
21:26:19|3275.84
21:26:21|3275.44
21:26:22|3275.4
21:26:23|3274.45
21:26:24|3274.52
21:26:25|3275.
21:26:26|3276.
21:26:27|3275.71
21:26:28|3275.6
21:26:29|3275.25
21:26:30|3275.13
21:26:31|3275.14
21:26:32|3273.
21:26:33|3271.79
21:26:34|3271.93
21:26:35|3272.21
21:26:36|3271.58
21:26:37|3272.79
21:26:38|3272.33
21:26:39|3272.4
21:26:40|3272.37
21:26:41|3272.35
21:26:42|3272.42
21:26:44|3272.49
21:26:45|3274.33
21:26:46|3274.7
21:26:47|3275.
21:26:48|3274.84
21:26:49|3274.92
21:26:50|3274.94
21:26:51|3274.52
21:26:52|3274.52
21:26:53|3274.36
21:26:54|3274.69
21:26:55|3274.69
21:26:56|3275.61
21:26:57|3275.87
21:26:58|3276.83
21:26:59|3276.81
21:27:01|3277.21
21:27:01|3278.
21:27:02|3278.49
21:27:03|3279.05
21:27:04|3278.41
21:27:05|3278.79
21:27:06|3278.01
21:27:07|3278.25
21:27:09|3276.96
21:27:09|3276.47
21:27:10|3277.59
21:27:11|3276.77
21:27:12|3275.73
21:27:13|3276.19
21:27:14|3275.94
21:27:15|3275.91
21:27:16|3275.63
21:27:17|3275.95
21:27:18|3276.04
21:27:19|3275.63
21:27:20|3275.96
21:27:21|3275.81
21:27:22|3277.53
21:27:23|3277.8
21:27:24|3277.67
21:27:25|3277.94
21:27:27|3278.72
21:27:27|3279.55
21:27:28|3280.
21:27:29|3280.44
21:27:30|3280.21
21:27:31|3279.09
21:27:32|3279.28
21:27:33|3279.33
21:27:34|3279.48
21:27:36|3279.88
21:27:36|3280.33
21:27:37|3280.99
21:27:38|3280.98
21:27:39|3281.
21:27:40|3280.9
21:27:41|3279.31
21:27:43|3280.48
21:27:45|3281.01
21:27:46|3280.3
21:27:47|3280.79
21:27:48|3280.73
21:27:49|3280.47
21:27:50|3280.47
21:27:51|3280.51
21:27:52|3280.13
21:27:53|3280.38
21:27:54|3280.71
21:27:56|3280.8
21:27:56|3280.68
21:27:57|3281.37
21:27:59|3281.01
21:27:59|3282.78
21:28:00|3282.2
21:28:01|3282.75
21:28:02|3282.77
21:28:04|3280.38
21:28:04|3280.58
21:28:05|3281.11
21:28:06|3280.87
21:28:07|3281.79
21:28:08|3282.2
21:28:10|3282.11
21:28:10|3282.66
21:28:11|3282.4
21:28:12|3282.4
21:28:13|3282.4
21:28:14|3282.4
21:28:15|3282.8
21:28:17|3284.
21:28:18|3283.63
21:28:18|3282.12
21:28:19|3282.79
21:28:21|3283.18
21:28:21|3283.18
21:28:22|3283.
21:28:23|3283.18
21:28:24|3283.15
21:28:25|3283.37
21:28:26|3281.82
21:28:27|3280.41
21:28:28|3280.03
21:28:29|3280.26
21:28:30|3280.39
21:28:31|3280.15
21:28:32|3280.82
21:28:33|3281.37
21:28:34|3281.8
21:28:35|3281.55
21:28:36|3281.95
21:28:37|3281.8
21:28:38|3281.8
21:28:40|3281.81
21:28:40|3281.71
21:28:41|3281.5
21:28:42|3282.07
21:28:44|3283.25
21:28:46|3283.47
21:28:47|3283.24
21:28:48|3283.28
21:28:48|3283.36
21:28:49|3283.22
21:28:50|3283.35
21:28:52|3283.35
21:28:52|3283.41
21:28:54|3283.59
21:28:55|3283.49
21:28:56|3283.75
21:28:56|3283.75
21:28:57|3283.33
21:28:59|3283.33
21:28:59|3283.26
21:29:01|3283.39
21:29:01|3283.3
21:29:02|3284.76
21:29:04|3284.25
21:29:04|3284.44
21:29:05|3284.4
21:29:06|3284.8
21:29:08|3284.77
21:29:09|3284.85
21:29:09|3285.09
21:29:11|3284.98
21:29:12|3284.55
21:29:13|3283.4
21:29:14|3283.73
21:29:15|3284.86
21:29:16|3284.5
21:29:17|3283.71
21:29:18|3282.99
21:29:19|3283.12
21:29:20|3283.37
21:29:21|3283.37
21:29:22|3283.37
21:29:23|3283.13
21:29:24|3283.23
21:29:25|3282.62
21:29:26|3282.5
21:29:27|3282.31
21:29:28|3281.6
21:29:29|3282.39
21:29:30|3281.94
21:29:31|3281.78
21:29:32|3281.11
21:29:33|3281.18
21:29:34|3280.98
21:29:35|3281.36
21:29:36|3281.19
21:29:37|3281.13
21:29:38|3281.13
21:29:39|3281.57
21:29:40|3281.31
21:29:41|3280.89
21:29:42|3281.28
21:29:43|3281.09
21:29:44|3278.95
21:29:45|3279.46
21:29:46|3279.6
21:29:47|3279.28
21:29:48|3279.33
21:29:49|3279.11
21:29:50|3279.26
21:29:52|3279.32
21:29:53|3280.48
21:29:54|3280.39
21:29:54|3280.35
21:29:55|3280.35
21:29:56|3280.56
21:29:58|3281.49
21:29:58|3281.87
21:29:59|3282.15
21:30:01|3282.69
21:30:02|3283.08
21:30:03|3283.25
21:30:04|3283.42
21:30:05|3284.11
21:30:06|3284.96
21:30:07|3285.
21:30:08|3285.01
21:30:09|3285.01
21:30:09|3285.42
21:30:10|3285.77
21:30:11|3284.41
21:30:12|3284.35
21:30:13|3284.03
21:30:14|3283.78
21:30:16|3283.97
21:30:16|3283.84
21:30:18|3283.39
21:30:18|3283.26
21:30:19|3283.62
21:30:21|3283.59
21:30:22|3283.86
21:30:23|3283.5
21:30:23|3283.46
21:30:24|3283.57
21:30:26|3283.54
21:30:26|3283.52
21:30:28|3283.58
21:30:29|3283.58
21:30:29|3283.58
21:30:31|3283.58
21:30:31|3283.62
21:30:33|3283.6
21:30:33|3283.6
21:30:35|3283.6
21:30:35|3283.3
21:30:37|3283.82
21:30:38|3283.46
21:30:39|3283.46
21:30:39|3283.41
21:30:40|3283.44
21:30:43|3283.71
21:30:43|3284.04
21:30:44|3283.61
21:30:46|3283.78
21:30:47|3283.76
21:30:48|3283.79
21:30:49|3283.32
21:30:50|3283.53
21:30:51|3283.59
21:30:52|3283.22
21:30:53|3282.97
21:30:54|3282.67
21:30:55|3282.52
21:30:56|3282.
21:30:57|3281.46
21:30:58|3281.39
21:30:59|3280.73
21:31:00|3280.38
21:31:01|3279.5
21:31:02|3278.99
21:31:04|3278.52
21:31:04|3277.67
21:31:06|3277.4
21:31:07|3277.02
21:31:07|3277.11
21:31:09|3277.1
21:31:10|3276.97
21:31:11|3277.47
21:31:12|3277.55
21:31:13|3277.5
21:31:14|3277.68
21:31:15|3277.59
21:31:16|3277.48
21:31:16|3277.35
21:31:18|3277.39
21:31:19|3277.32
21:31:20|3277.21
21:31:20|3277.19
21:31:21|3277.46
21:31:23|3277.58
21:31:24|3277.68
21:31:25|3277.
21:31:25|3276.95
21:31:28|3276.89
21:31:29|3277.2
21:31:29|3277.18
21:31:30|3277.15
21:31:31|3276.9
21:31:33|3277.1
21:31:33|3277.07
21:31:34|3277.07
21:31:35|3277.07
21:31:36|3277.15
21:31:37|3277.08
21:31:38|3277.01
21:31:39|3277.01
21:31:40|3276.56
21:31:41|3276.57
21:31:42|3276.57
21:31:43|3276.57
21:31:44|3276.17
21:31:45|3276.28
21:31:46|3275.95
21:31:47|3276.12
21:31:48|3276.14
21:31:49|3275.99
21:31:51|3276.05
21:31:52|3276.15
21:31:53|3276.17
21:31:54|3276.24
21:31:55|3275.77
21:31:56|3275.93
21:31:57|3275.3
21:31:58|3275.03
21:31:59|3275.03
21:32:00|3274.78
21:32:01|3274.69
21:32:02|3275.01
21:32:03|3275.32
21:32:05|3275.
21:32:05|3275.56
21:32:06|3275.5
21:32:07|3275.63
21:32:08|3275.84
21:32:10|3275.48
21:32:10|3275.48
21:32:11|3275.48
21:32:13|3276.03
21:32:13|3276.03
21:32:14|3275.7
21:32:15|3275.9
21:32:16|3275.9
21:32:18|3275.9
21:32:19|3275.9
21:32:19|3275.85
21:32:21|3275.9
21:32:22|3275.87
21:32:23|3275.99
21:32:23|3275.99
21:32:24|3275.62
21:32:26|3275.21
21:32:26|3274.61
21:32:27|3274.46
21:32:29|3274.42
21:32:30|3274.6
21:32:30|3274.45
21:32:32|3274.57
21:32:33|3274.18
21:32:33|3274.1
21:32:35|3273.65
21:32:36|3273.55
21:32:37|3273.52
21:32:38|3273.52
21:32:38|3272.7
21:32:39|3273.07
21:32:40|3272.73
21:32:42|3272.73
21:32:43|3272.21
21:32:44|3271.68
21:32:44|3270.89
21:32:45|3270.27
21:32:46|3269.97
21:32:48|3269.87
21:32:50|3269.6
21:32:51|3269.48
21:32:51|3269.6
21:32:53|3269.19
21:32:54|3269.2
21:32:55|3268.98
21:32:56|3269.02
21:32:57|3268.61
21:32:58|3269.2
21:32:59|3269.15
21:33:00|3269.3
21:33:01|3268.81
21:33:02|3269.59
21:33:03|3269.52
21:33:04|3269.78
21:33:05|3270.49
21:33:06|3270.53
21:33:07|3270.64
21:33:08|3271.98
21:33:09|3272.49
21:33:10|3273.43
21:33:11|3273.64
21:33:12|3274.34
21:33:13|3274.41
21:33:14|3275.
21:33:15|3274.8
21:33:16|3275.23
21:33:17|3274.96
21:33:18|3275.17
21:33:19|3275.25
21:33:20|3275.02
21:33:21|3275.02
21:33:22|3275.35
21:33:23|3275.65
21:33:24|3276.08
21:33:25|3276.48
21:33:26|3277.39
21:33:27|3278.18
21:33:28|3278.27
21:33:29|3278.56
21:33:30|3278.9
21:33:31|3279.3
21:33:32|3280.29
21:33:33|3280.61
21:33:34|3280.49
21:33:35|3280.75
21:33:36|3280.42
21:33:37|3281.41
21:33:38|3283.
21:33:39|3283.26
21:33:40|3284.
21:33:41|3284.48
21:33:42|3284.38
21:33:43|3285.74
21:33:44|3285.77
21:33:45|3285.43
21:33:46|3285.91
21:33:47|3285.94
21:33:48|3285.87
21:33:50|3286.28
21:33:51|3286.41
21:33:52|3286.23
21:33:53|3286.17
21:33:54|3286.
21:33:55|3287.38
21:33:56|3287.35
21:33:57|3286.87
21:33:58|3287.48
21:33:59|3287.52
21:34:00|3287.91
21:34:01|3288.18
21:34:02|3288.39
21:34:03|3288.31
21:34:04|3288.2
21:34:05|3288.39
21:34:06|3287.99
21:34:07|3288.2
21:34:08|3288.39
21:34:09|3288.57
21:34:10|3288.79
21:34:11|3288.57
21:34:12|3288.8
21:34:13|3288.8
21:34:14|3288.57
21:34:15|3288.72
21:34:16|3288.8
21:34:17|3288.95
21:34:18|3288.94
21:34:19|3289.16
21:34:20|3288.75
21:34:21|3288.75
21:34:22|3288.81
21:34:23|3288.93
21:34:24|3288.96
21:34:26|3289.13
21:34:26|3289.13
21:34:28|3289.31
21:34:29|3289.21
21:34:29|3289.36
21:34:31|3289.36
21:34:32|3289.38
21:34:33|3289.36
21:34:33|3289.04
21:34:35|3289.18
21:34:35|3289.17
21:34:37|3289.03
21:34:37|3289.
21:34:38|3289.39
21:34:39|3289.04
21:34:41|3289.04
21:34:41|3287.64
21:34:43|3285.95
21:34:43|3283.09
21:34:45|3281.8
21:34:46|3280.71
21:34:46|3279.6
21:34:48|3280.52
21:34:49|3280.76
21:34:51|3280.58
21:34:51|3280.99
21:34:52|3280.91
21:34:53|3281.62
21:34:54|3281.62
21:34:55|3281.61
21:34:57|3281.61
21:34:57|3281.26
21:34:59|3281.7
21:34:59|3281.51
21:35:00|3281.59
21:35:01|3281.66
21:35:02|3281.97
21:35:03|3282.18
21:35:04|3281.92
21:35:05|3282.74
21:35:07|3283.58
21:35:07|3284.19
21:35:08|3284.5
21:35:09|3284.66
21:35:10|3284.78
21:35:11|3285.62
21:35:12|3285.66
21:35:13|3285.62
21:35:14|3285.56
21:35:15|3285.79
21:35:16|3285.66
21:35:17|3285.54
21:35:19|3285.78
21:35:19|3285.56
21:35:20|3285.92
21:35:21|3285.92
21:35:22|3285.93
21:35:24|3285.99
21:35:24|3286.04
21:35:25|3286.1
21:35:26|3286.77
21:35:27|3286.8
21:35:28|3286.67
21:35:29|3286.52
21:35:30|3286.52
21:35:32|3286.42
21:35:33|3286.4
21:35:33|3286.19
21:35:34|3286.28
21:35:35|3286.59
21:35:36|3287.19
21:35:37|3287.16
21:35:38|3287.92
21:35:39|3288.25
21:35:40|3287.89
21:35:41|3288.05
21:35:42|3287.69
21:35:43|3288.02
21:35:44|3288.
21:35:45|3287.85
21:35:46|3287.91
21:35:47|3288.26
21:35:48|3288.01
21:35:49|3288.03
21:35:50|3288.03
21:35:52|3288.21
21:35:53|3288.06
21:35:54|3288.1
21:35:56|3287.08
21:35:56|3287.08
21:35:57|3287.
21:35:59|3286.88
21:36:00|3286.8
21:36:00|3286.87
21:36:02|3286.4
21:36:02|3286.39
21:36:04|3286.49
21:36:04|3285.76
21:36:05|3286.08
21:36:06|3285.88
21:36:07|3285.99
21:36:08|3285.65
21:36:09|3285.65
21:36:10|3285.76
21:36:11|3285.62
21:36:13|3285.43
21:36:14|3285.55
21:36:15|3285.68
21:36:16|3285.26
21:36:16|3285.11
21:36:17|3285.
21:36:18|3285.06
21:36:20|3284.4
21:36:21|3284.3
21:36:22|3284.39
21:36:23|3284.39
21:36:24|3284.39
21:36:25|3284.3
21:36:26|3284.54
21:36:27|3284.54
21:36:28|3284.36
21:36:29|3284.36
21:36:30|3284.36
21:36:31|3284.42
21:36:32|3284.42
21:36:34|3284.55
21:36:34|3284.55
21:36:35|3284.55
21:36:36|3284.49
21:36:37|3284.49
21:36:38|3284.54
21:36:39|3284.
21:36:41|3283.96
21:36:41|3284.01
21:36:42|3284.01
21:36:43|3284.16
21:36:44|3284.16
21:36:45|3284.16
21:36:46|3284.16
21:36:47|3284.31
21:36:48|3284.29
21:36:49|3284.45
21:36:50|3284.13
21:36:51|3284.49
21:36:52|3284.19
21:36:54|3284.53
21:36:55|3284.24
21:36:56|3283.81
21:36:56|3283.85
21:36:57|3283.68
21:36:59|3283.98
21:36:59|3283.98
21:37:00|3283.71
21:37:01|3283.71
21:37:03|3283.87
21:37:03|3284.11
21:37:05|3283.95
21:37:06|3284.23
21:37:07|3284.23
21:37:08|3284.79
21:37:08|3284.45
21:37:09|3284.81
21:37:11|3284.81
21:37:11|3284.81
21:37:13|3284.31
21:37:14|3284.37
21:37:14|3284.36
21:37:15|3284.2
21:37:16|3284.2
21:37:17|3284.06
21:37:19|3284.06
21:37:19|3284.13
21:37:20|3284.26
21:37:22|3284.26
21:37:22|3284.07
21:37:24|3284.45
21:37:24|3284.45
21:37:26|3284.17
21:37:27|3284.17
21:37:28|3284.12
21:37:29|3284.1
21:37:30|3284.39
21:37:31|3284.2
21:37:32|3284.16
21:37:33|3284.42
21:37:34|3284.36
21:37:35|3283.97
21:37:36|3284.2
21:37:37|3284.02
21:37:38|3284.2
21:37:39|3284.29
21:37:40|3284.33
21:37:41|3284.59
21:37:42|3284.3
21:37:43|3284.59
21:37:44|3284.59
21:37:45|3284.59
21:37:46|3284.38
21:37:47|3284.08
21:37:48|3284.27
21:37:49|3284.15
21:37:50|3284.15
21:37:51|3284.15
21:37:52|3284.15
21:37:54|3284.15
21:37:54|3284.02
21:37:56|3284.37
21:37:57|3284.37
21:37:57|3284.18
21:37:58|3283.97
21:38:00|3283.97
21:38:01|3284.16
21:38:01|3284.14
21:38:02|3284.22
21:38:04|3284.22
21:38:05|3284.22
21:38:05|3284.23
21:38:07|3284.22
21:38:08|3284.26
21:38:09|3284.32
21:38:10|3284.38
21:38:11|3284.41
21:38:12|3284.41
21:38:13|3284.42
21:38:14|3284.42
21:38:16|3284.46
21:38:16|3284.38
21:38:17|3284.38
21:38:18|3284.56
21:38:20|3284.71
21:38:20|3284.88
21:38:21|3284.84
21:38:22|3284.77
21:38:23|3284.77
21:38:25|3284.69
21:38:26|3284.67
21:38:26|3284.67
21:38:27|3284.9
21:38:28|3285.11
21:38:29|3285.52
21:38:30|3285.5
21:38:31|3286.22
21:38:32|3286.39
21:38:33|3286.4
21:38:34|3286.47
21:38:35|3286.88
21:38:36|3287.22
21:38:37|3287.22
21:38:38|3287.03
21:38:39|3288.11
21:38:40|3287.92
21:38:41|3287.92
21:38:42|3287.97
21:38:43|3288.22
21:38:45|3288.19
21:38:45|3288.19
21:38:46|3288.32
21:38:48|3288.4
21:38:48|3288.58
21:38:50|3288.65
21:38:51|3288.65
21:38:51|3288.65
21:38:52|3288.37
21:38:54|3288.73
21:38:56|3288.73
21:38:57|3288.73
21:38:58|3288.59
21:38:59|3288.56
21:38:59|3288.53
21:39:01|3288.62
21:39:01|3288.62
21:39:02|3288.53
21:39:03|3288.51
21:39:04|3288.24
21:39:06|3288.4
21:39:07|3288.29
21:39:08|3288.32
21:39:08|3288.27
21:39:09|3288.27
21:39:11|3288.39
21:39:12|3288.08
21:39:13|3288.09
21:39:13|3287.88
21:39:14|3287.53
21:39:16|3287.31
21:39:17|3286.98
21:39:17|3286.
21:39:18|3285.7
21:39:20|3285.49
21:39:21|3285.1
21:39:22|3285.16
21:39:23|3285.19
21:39:24|3285.
21:39:25|3284.59
21:39:25|3285.01
21:39:27|3284.83
21:39:28|3284.76
21:39:29|3284.67
21:39:30|3284.48
21:39:30|3284.4
21:39:32|3284.4
21:39:32|3284.29
21:39:34|3284.08
21:39:34|3284.15
21:39:36|3284.21
21:39:37|3284.21
21:39:37|3284.3
21:39:39|3284.65
21:39:40|3284.46
21:39:41|3284.71
21:39:42|3284.91
21:39:43|3284.59
21:39:44|3285.39
21:39:45|3285.39
21:39:46|3285.75
21:39:47|3285.89
21:39:48|3286.18
21:39:49|3286.54
21:39:50|3286.94
21:39:51|3287.54
21:39:52|3287.45
21:39:53|3287.67
21:39:54|3288.03
21:39:56|3288.56
21:39:56|3288.56
21:39:58|3288.56
21:39:58|3288.59
21:40:00|3288.78
21:40:01|3288.7
21:40:03|3289.07
21:40:04|3289.07
21:40:05|3289.61
21:40:06|3290.05
21:40:07|3290.27
21:40:08|3290.71
21:40:09|3290.98
21:40:09|3291.07
21:40:11|3290.97
21:40:11|3291.08
21:40:13|3291.16
21:40:13|3291.2
21:40:15|3291.24
21:40:15|3291.29
21:40:17|3291.34
21:40:18|3291.44
21:40:18|3291.4
21:40:19|3291.58
21:40:20|3291.64
21:40:21|3291.7
21:40:23|3291.56
21:40:23|3291.39
21:40:25|3291.64
21:40:25|3291.23
21:40:26|3291.14
21:40:27|3291.1
21:40:28|3290.97
21:40:30|3290.46
21:40:31|3290.58
21:40:33|3290.99
21:40:33|3290.99
21:40:34|3290.99
21:40:35|3290.99
21:40:36|3290.51
21:40:37|3290.51
21:40:38|3290.51
21:40:39|3290.51
21:40:40|3290.87
21:40:41|3290.66
21:40:42|3290.28
21:40:43|3290.54
21:40:44|3290.14
21:40:45|3289.94
21:40:46|3289.87
21:40:47|3289.36
21:40:48|3288.89
21:40:49|3288.
21:40:50|3287.74
21:40:51|3287.69
21:40:52|3287.61
21:40:54|3287.61
21:40:54|3287.61
21:40:56|3287.31
21:40:57|3287.31
21:40:58|3287.11
21:40:59|3287.11
21:41:00|3287.17
21:41:01|3287.17
21:41:02|3287.17
21:41:03|3287.2
21:41:04|3287.2
21:41:05|3287.31
21:41:06|3287.02
21:41:07|3287.33
21:41:08|3287.31
21:41:09|3286.81
21:41:10|3286.81
21:41:11|3286.76
21:41:12|3286.76
21:41:13|3286.67
21:41:14|3285.08
21:41:15|3284.72
21:41:16|3285.17
21:41:17|3284.99
21:41:18|3284.9
21:41:19|3284.75
21:41:20|3284.75
21:41:21|3284.64
21:41:22|3284.64
21:41:23|3284.64
21:41:24|3284.64
21:41:25|3284.64
21:41:26|3284.64
21:41:27|3284.82
21:41:29|3284.65
21:41:29|3284.65
21:41:30|3284.65
21:41:31|3284.65
21:41:32|3284.65
21:41:33|3284.65
21:41:34|3284.91
21:41:35|3284.91
21:41:36|3284.92
21:41:37|3284.85
21:41:38|3284.85
21:41:39|3284.94
21:41:41|3284.94
21:41:41|3284.94
21:41:42|3284.94
21:41:43|3285.14
21:41:44|3285.14
21:41:45|3285.23
21:41:46|3285.23
21:41:48|3285.38
21:41:48|3285.22
21:41:49|3285.49
21:41:50|3285.91
21:41:52|3285.91
21:41:52|3286.55
21:41:53|3286.76
21:41:54|3286.88
21:41:55|3286.88
21:41:57|3286.83
21:41:58|3286.98
21:41:59|3287.87
21:42:00|3287.63
21:42:02|3288.07
21:42:02|3288.19
21:42:03|3288.94
21:42:04|3289.11
21:42:05|3289.39
21:42:06|3289.78
21:42:08|3290.
21:42:09|3290.
21:42:10|3289.9
21:42:10|3289.9
21:42:11|3289.9
21:42:12|3289.9
21:42:13|3289.97
21:42:15|3289.9
21:42:15|3290.16
21:42:17|3289.98
21:42:17|3290.16
21:42:18|3290.16
21:42:19|3290.16
21:42:20|3290.16
21:42:22|3290.02
21:42:23|3290.02
21:42:24|3290.02
21:42:25|3290.18
21:42:26|3289.95
21:42:27|3289.94
21:42:27|3289.94
21:42:28|3290.02
21:42:30|3290.02
21:42:31|3290.02
21:42:32|3290.11
21:42:33|3290.11
21:42:34|3290.11
21:42:35|3290.11
21:42:35|3290.09
21:42:36|3290.09
21:42:38|3290.09
21:42:38|3290.09
21:42:40|3290.09
21:42:41|3290.43
21:42:41|3290.43
21:42:42|3290.43
21:42:43|3290.35
21:42:44|3290.35
21:42:46|3290.46
21:42:47|3290.86
21:42:48|3290.39
21:42:49|3290.39
21:42:50|3290.39
21:42:51|3290.39
21:42:52|3290.98
21:42:53|3290.98
21:42:54|3290.77
21:42:55|3290.77
21:42:56|3290.77
21:42:57|3290.95
21:42:59|3290.79
21:43:00|3290.79
21:43:00|3290.79
21:43:01|3290.97
21:43:02|3290.97
21:43:03|3291.38
21:43:04|3291.45
21:43:05|3291.45
21:43:07|3291.11
21:43:08|3291.15
21:43:08|3291.45
21:43:09|3291.45
21:43:10|3291.45
21:43:11|3291.45
21:43:12|3291.45
21:43:13|3291.45
21:43:14|3291.36
21:43:16|3291.36
21:43:17|3291.36
21:43:17|3291.36
21:43:19|3291.36
21:43:20|3291.07
21:43:21|3291.07
21:43:22|3291.59
21:43:23|3291.12
21:43:24|3291.12
21:43:25|3291.12
21:43:26|3291.45
21:43:26|3291.45
21:43:27|3291.45
21:43:28|3291.45
21:43:29|3291.45
21:43:30|3291.59
21:43:32|3292.13
21:43:33|3292.32
21:43:33|3292.32
21:43:34|3292.14
21:43:36|3292.12
21:43:36|3292.12
21:43:37|3292.5
21:43:39|3292.64
21:43:39|3292.72
21:43:40|3292.72
21:43:41|3292.72
21:43:43|3292.85
21:43:44|3292.9
21:43:45|3292.9
21:43:45|3292.9
21:43:47|3292.39
21:43:48|3293.1
21:43:49|3292.67
21:43:50|3292.82
21:43:51|3292.96
21:43:52|3292.96
21:43:53|3292.96
21:43:53|3292.96
21:43:55|3292.96
21:43:56|3292.96
21:43:57|3292.96
21:43:58|3292.96
21:44:00|3292.96
21:44:01|3293.23
21:44:02|3292.99
21:44:03|3292.99
21:44:04|3292.99
21:44:06|3292.99
21:44:07|3292.99
21:44:08|3292.75
21:44:08|3292.63
21:44:10|3292.36
21:44:11|3292.5
21:44:11|3291.97
21:44:12|3291.97
21:44:14|3291.68
21:44:14|3291.37
21:44:15|3291.34
21:44:16|3291.34
21:44:17|3291.48
21:44:18|3291.47
21:44:19|3291.5
21:44:21|3291.5
21:44:21|3291.04
21:44:23|3291.04
21:44:24|3291.04
21:44:25|3291.87
21:44:26|3291.88
21:44:26|3291.92
21:44:28|3291.92
21:44:28|3291.91
21:44:30|3291.91
21:44:31|3291.91
21:44:32|3291.91
21:44:33|3291.6
21:44:34|3292.14
21:44:35|3291.81
21:44:36|3291.81
21:44:37|3291.88
21:44:38|3291.88
21:44:39|3291.88
21:44:40|3291.88
21:44:41|3291.88
21:44:42|3291.88
21:44:43|3291.88
21:44:44|3291.88
21:44:45|3291.88
21:44:46|3291.88
21:44:47|3291.88
21:44:48|3291.88
21:44:49|3291.88
21:44:50|3292.07
21:44:51|3292.07
21:44:52|3292.07
21:44:53|3292.33
21:44:54|3292.21
21:44:55|3292.21
21:44:56|3292.21
21:44:57|3292.21
21:44:58|3292.21
21:44:59|3292.21
21:45:00|3292.21
21:45:01|3292.21
21:45:02|3292.21
21:45:03|3292.21
21:45:04|3292.41
21:45:05|3292.41
21:45:06|3292.41
21:45:07|3293.58
21:45:08|3293.85
21:45:09|3293.93
21:45:10|3293.62
21:45:11|3293.61
21:45:12|3293.61
21:45:14|3294.86
21:45:15|3294.8
21:45:16|3295.69
21:45:17|3295.46
21:45:17|3295.94
21:45:19|3296.21
21:45:19|3296.03
21:45:21|3296.23
21:45:22|3296.27
21:45:22|3296.13
21:45:23|3296.41
21:45:24|3296.31
21:45:25|3296.31
21:45:26|3296.31
21:45:27|3296.31
21:45:28|3296.31
21:45:30|3296.7
21:45:30|3296.7
21:45:31|3297.
21:45:33|3297.
21:45:33|3297.
21:45:34|3297.09
21:45:35|3296.76
21:45:36|3297.09
21:45:37|3297.09
21:45:38|3297.09
21:45:39|3297.09
21:45:40|3297.09
21:45:42|3296.22
21:45:42|3295.39
21:45:43|3295.39
21:45:44|3295.67
21:45:45|3295.76
21:45:46|3295.33
21:45:47|3295.77
21:45:48|3295.78
21:45:49|3295.78
21:45:50|3295.78
21:45:51|3295.88
21:45:52|3295.88
21:45:53|3296.37
21:45:55|3296.42
21:45:55|3297.96
21:45:56|3298.25
21:45:57|3297.91
21:45:58|3298.02
21:45:59|3298.27
21:46:00|3298.37
21:46:02|3298.58
21:46:03|3298.58
21:46:04|3298.51
21:46:06|3298.44
21:46:07|3298.68
21:46:07|3298.97
21:46:09|3299.08
21:46:09|3299.25
21:46:11|3299.25
21:46:11|3299.43
21:46:12|3299.43
21:46:13|3299.03
21:46:14|3299.25
21:46:16|3299.45
21:46:17|3299.54
21:46:18|3299.64
21:46:19|3299.68
21:46:20|3299.68
21:46:21|3299.76
21:46:21|3299.76
21:46:23|3299.76
21:46:24|3300.2
21:46:25|3300.2
21:46:25|3300.25
21:46:27|3300.25
21:46:27|3300.25
21:46:28|3300.25
21:46:30|3300.25
21:46:31|3301.64
21:46:32|3302.13
21:46:33|3302.11
21:46:34|3302.35
21:46:35|3302.27
21:46:36|3302.27
21:46:37|3302.77
21:46:38|3302.36
21:46:39|3302.36
21:46:40|3302.36
21:46:41|3302.49
21:46:42|3302.7
21:46:43|3302.55
21:46:44|3302.55
21:46:45|3302.55
21:46:46|3303.47
21:46:47|3303.13
21:46:48|3303.13
21:46:49|3303.18
21:46:50|3303.23
21:46:51|3303.34
21:46:52|3303.09
21:46:53|3303.11
21:46:54|3303.58
21:46:55|3303.93
21:46:56|3303.93
21:46:57|3303.43
21:46:58|3303.42
21:46:59|3303.46
21:47:00|3303.79
21:47:01|3303.72
21:47:03|3304.21
21:47:04|3304.24
21:47:04|3304.24
21:47:05|3304.62
21:47:07|3304.18
21:47:07|3303.93
21:47:08|3302.3
21:47:09|3302.42
21:47:11|3301.24
21:47:11|3301.05
21:47:12|3300.56
21:47:14|3300.42
21:47:14|3300.39
21:47:15|3300.55
21:47:16|3300.
21:47:17|3300.18
21:47:19|3300.
21:47:20|3300.
21:47:21|3299.29
21:47:22|3299.43
21:47:23|3299.43
21:47:24|3299.71
21:47:25|3300.25
21:47:26|3300.25
21:47:27|3300.3
21:47:28|3300.62
21:47:29|3300.75
21:47:30|3300.6
21:47:31|3300.6
21:47:32|3300.6
21:47:33|3300.6
21:47:34|3301.91
21:47:35|3302.
21:47:37|3302.22
21:47:38|3302.28
21:47:38|3302.28
21:47:39|3302.28
21:47:40|3302.57
21:47:41|3302.94
21:47:42|3302.94
21:47:43|3302.88
21:47:44|3302.97
21:47:45|3302.97
21:47:46|3303.21
21:47:47|3303.21
21:47:48|3303.21
21:47:49|3303.21
21:47:50|3303.21
21:47:51|3303.21
21:47:52|3303.21
21:47:54|3302.97
21:47:54|3303.16
21:47:55|3303.4
21:47:56|3303.4
21:47:57|3303.06
21:47:58|3303.06
21:47:59|3303.06
21:48:00|3303.06
21:48:02|3303.23
21:48:02|3303.23
21:48:03|3302.82
21:48:04|3302.82
21:48:05|3302.82
21:48:07|3302.82
21:48:08|3302.82
21:48:09|3303.52
21:48:09|3303.52
21:48:11|3303.2
21:48:12|3303.2
21:48:12|3303.61
21:48:14|3303.61
21:48:15|3303.25
21:48:16|3303.25
21:48:17|3303.25
21:48:18|3303.25
21:48:19|3303.25
21:48:20|3303.25
21:48:22|3303.02
21:48:23|3303.02
21:48:24|3303.83
21:48:25|3304.01
21:48:25|3304.01
21:48:27|3304.65
21:48:27|3304.54
21:48:29|3304.45
21:48:29|3304.85
21:48:31|3304.85
21:48:32|3304.85
21:48:32|3304.85
21:48:34|3304.91
21:48:35|3304.91
21:48:36|3304.91
21:48:37|3304.91
21:48:38|3304.91
21:48:39|3304.91
21:48:40|3305.3
21:48:41|3305.19
21:48:43|3305.19
21:48:43|3305.31
21:48:44|3305.19
21:48:45|3305.41
21:48:47|3305.41
21:48:47|3305.41
21:48:48|3305.14
21:48:49|3305.14
21:48:50|3305.14
21:48:51|3305.14
21:48:52|3305.43
21:48:53|3305.43
21:48:54|3305.43
21:48:55|3305.48
21:48:56|3305.13
21:48:57|3305.13
21:48:58|3305.13
21:48:59|3305.56
21:49:00|3305.56
21:49:01|3305.56
21:49:02|3305.32
21:49:04|3305.32
21:49:06|3305.32
21:49:07|3305.32
21:49:08|3305.32
21:49:09|3305.32
21:49:10|3305.32
21:49:11|3305.2
21:49:12|3305.2
21:49:13|3305.68
21:49:14|3305.65
21:49:15|3304.93
21:49:16|3305.06
21:49:17|3304.92
21:49:18|3304.72
21:49:19|3305.18
21:49:20|3305.07
21:49:21|3305.07
21:49:22|3305.45
21:49:23|3305.45
21:49:24|3305.45
21:49:25|3305.45
21:49:26|3305.6
21:49:27|3305.59
21:49:28|3305.58
21:49:29|3305.58
21:49:30|3305.58
21:49:31|3305.58
21:49:32|3305.58
21:49:33|3305.38
21:49:34|3305.38
21:49:35|3305.38
21:49:36|3305.38
21:49:37|3305.38
21:49:38|3305.38
21:49:39|3306.
21:49:40|3306.19
21:49:41|3306.19
21:49:42|3306.19
21:49:43|3305.97
21:49:44|3305.97
21:49:45|3305.97
21:49:46|3305.97
21:49:47|3305.97
21:49:48|3306.19
21:49:49|3306.
21:49:50|3306.26
21:49:51|3306.42
21:49:52|3306.09
21:49:53|3306.06
21:49:54|3306.06
21:49:55|3306.06
21:49:56|3306.06
21:49:57|3306.66
21:49:58|3306.38
21:49:59|3306.75
21:50:00|3306.75
21:50:01|3306.36
21:50:02|3306.36
21:50:04|3306.36
21:50:05|3306.26
21:50:07|3306.27
21:50:08|3306.66
21:50:08|3306.03
21:50:10|3306.03
21:50:11|3305.9
21:50:12|3306.05
21:50:13|3305.37
21:50:14|3304.95
21:50:15|3304.85
21:50:16|3304.49
21:50:17|3304.49
21:50:18|3304.21
21:50:19|3304.49
21:50:20|3304.04
21:50:22|3303.77
21:50:22|3303.77
21:50:24|3304.17
21:50:24|3303.95
21:50:26|3303.51
21:50:26|3303.36
21:50:27|3303.36
21:50:28|3303.43
21:50:29|3303.43
21:50:30|3303.01
21:50:31|3303.01
21:50:33|3303.01
21:50:33|3303.01
21:50:34|3303.07
21:50:35|3302.47
21:50:37|3302.32
21:50:37|3301.85
21:50:38|3301.33
21:50:39|3300.25
21:50:40|3299.92
21:50:41|3299.74
21:50:42|3299.91
21:50:43|3299.88
21:50:44|3299.24
21:50:45|3299.4
21:50:46|3299.99
21:50:48|3299.45
21:50:49|3300.71
21:50:50|3300.71
21:50:51|3301.24
21:50:51|3301.24
21:50:53|3301.24
21:50:54|3301.35
21:50:55|3301.35
21:50:56|3301.45
21:50:57|3302.23
21:50:58|3302.24
21:50:59|3302.28
21:51:00|3302.17
21:51:01|3302.5
21:51:02|3302.23
21:51:03|3302.3
21:51:04|3302.37
21:51:05|3302.37
21:51:06|3302.37
21:51:07|3302.37
21:51:08|3302.4
21:51:09|3302.29
21:51:11|3302.36
21:51:12|3302.57
21:51:13|3302.57
21:51:13|3302.57
21:51:14|3302.53
21:51:15|3302.9
21:51:17|3302.9
21:51:17|3302.73
21:51:18|3302.75
21:51:19|3302.96
21:51:21|3302.82
21:51:21|3302.82
21:51:22|3302.82
21:51:23|3302.82
21:51:24|3302.82
21:51:25|3302.82
21:51:26|3302.75
21:51:27|3302.8
21:51:28|3302.8
21:51:29|3302.8
21:51:31|3303.22
21:51:31|3303.22
21:51:32|3303.04
21:51:33|3303.04
21:51:35|3303.04
21:51:35|3302.99
21:51:37|3302.75
21:51:38|3302.97
21:51:38|3302.97
21:51:40|3302.97
21:51:41|3302.66
21:51:42|3302.66
21:51:43|3303.21
21:51:44|3303.21
21:51:44|3303.21
21:51:46|3303.21
21:51:47|3303.21
21:51:48|3303.39
21:51:49|3303.52
21:51:50|3303.52
21:51:51|3303.52
21:51:52|3304.19
21:51:53|3304.19
21:51:54|3304.21
21:51:55|3303.35
21:51:56|3302.92
21:51:57|3302.56
21:51:58|3302.34
21:51:59|3302.23
21:52:00|3302.23
21:52:01|3302.23
21:52:02|3301.9
21:52:03|3301.24
21:52:04|3300.96
21:52:05|3300.89
21:52:06|3300.89
21:52:07|3300.76
21:52:08|3300.56
21:52:09|3300.56
21:52:11|3300.56
21:52:11|3300.45
21:52:13|3300.45
21:52:14|3300.45
21:52:15|3300.45
21:52:16|3300.35
21:52:16|3300.35
21:52:18|3300.35
21:52:18|3300.35
21:52:20|3300.35
21:52:20|3300.27
21:52:22|3300.27
21:52:23|3300.
21:52:23|3300.04
21:52:24|3300.04
21:52:26|3300.04
21:52:26|3299.98
21:52:27|3299.98
21:52:29|3299.98
21:52:30|3299.98
21:52:31|3299.98
21:52:32|3299.98
21:52:33|3300.23
21:52:34|3299.73
21:52:35|3299.73
21:52:36|3299.73
21:52:37|3299.73
21:52:38|3299.88
21:52:39|3299.81
21:52:40|3299.81
21:52:41|3299.75
21:52:42|3299.81
21:52:43|3299.81
21:52:44|3299.81
21:52:45|3300.11
21:52:46|3300.11
21:52:47|3300.11
21:52:48|3300.11
21:52:49|3300.36
21:52:50|3300.36
21:52:51|3300.21
21:52:52|3301.19
21:52:53|3301.66
21:52:54|3301.8
21:52:55|3301.94
21:52:56|3302.01
21:52:57|3302.08
21:52:58|3302.2
21:52:59|3302.35
21:53:00|3302.35
21:53:01|3302.35
21:53:02|3302.27
21:53:03|3302.27
21:53:04|3302.57
21:53:05|3302.57
21:53:06|3303.22
21:53:07|3303.22
21:53:09|3303.22
21:53:10|3303.19
21:53:11|3303.54
21:53:12|3303.54
21:53:13|3303.54
21:53:15|3303.54
21:53:16|3303.54
21:53:16|3303.54
21:53:17|3303.54
21:53:18|3303.54
21:53:19|3303.54
21:53:20|3303.54
21:53:21|3303.54
21:53:22|3303.4
21:53:23|3303.4
21:53:25|3303.4
21:53:25|3303.4
21:53:26|3303.71
21:53:27|3303.71
21:53:29|3303.71
21:53:30|3303.74
21:53:30|3303.74
21:53:31|3304.08
21:53:32|3304.21
21:53:33|3304.86
21:53:35|3304.79
21:53:35|3305.32
21:53:36|3304.91
21:53:37|3304.91
21:53:38|3304.94
21:53:39|3304.94
21:53:41|3304.94
21:53:41|3305.28
21:53:42|3305.2
21:53:44|3305.2
21:53:44|3305.59
21:53:45|3305.59
21:53:47|3305.87
21:53:47|3305.51
21:53:48|3305.51
21:53:49|3305.9
21:53:50|3305.97
21:53:52|3305.97
21:53:52|3305.87
21:53:53|3305.83
21:53:54|3305.83
21:53:55|3305.83
21:53:57|3305.83
21:53:58|3305.81
21:53:58|3305.81
21:53:59|3305.81
21:54:00|3305.37
21:54:01|3305.4
21:54:02|3304.81
21:54:03|3305.
21:54:04|3304.8
21:54:05|3304.43
21:54:06|3304.61
21:54:07|3304.51
21:54:08|3304.51
21:54:10|3304.18
21:54:11|3304.04
21:54:12|3303.76
21:54:13|3303.96
21:54:14|3303.4
21:54:16|3303.44
21:54:16|3302.94
21:54:18|3302.77
21:54:19|3303.04
21:54:20|3303.04
21:54:20|3303.29
21:54:22|3302.92
21:54:22|3302.6
21:54:23|3302.6
21:54:24|3302.59
21:54:25|3302.78
21:54:27|3303.
21:54:28|3303.
21:54:28|3303.
21:54:30|3303.
21:54:30|3303.
21:54:31|3303.29
21:54:32|3303.48
21:54:33|3302.96
21:54:34|3302.96
21:54:36|3302.96
21:54:36|3302.96
21:54:37|3302.96
21:54:38|3303.07
21:54:39|3303.04
21:54:40|3302.86
21:54:42|3302.7
21:54:42|3302.67
21:54:43|3302.67
21:54:44|3302.67
21:54:45|3302.67
21:54:47|3303.05
21:54:49|3303.03
21:54:49|3303.03
21:54:50|3303.03
21:54:51|3303.03
21:54:52|3303.03
21:54:53|3303.03
21:54:54|3303.03
21:54:55|3303.03
21:54:56|3302.5
21:54:57|3302.15
21:54:58|3302.05
21:54:59|3302.06
21:55:00|3301.89
21:55:01|3301.27
21:55:02|3300.28
21:55:03|3299.85
21:55:05|3299.26
21:55:05|3298.71
21:55:06|3298.58
21:55:07|3298.27
21:55:09|3297.28
21:55:10|3296.79
21:55:11|3296.83
21:55:13|3296.83
21:55:14|3296.72
21:55:15|3296.59
21:55:16|3295.6
21:55:17|3295.49
21:55:19|3295.82
21:55:20|3295.36
21:55:21|3295.21
21:55:22|3294.97
21:55:23|3294.97
21:55:24|3295.08
21:55:25|3294.28
21:55:26|3294.09
21:55:27|3293.61
21:55:28|3293.69
21:55:29|3293.72
21:55:30|3293.55
21:55:31|3292.95
21:55:32|3292.09
21:55:33|3291.43
21:55:34|3291.17
21:55:35|3290.72
21:55:36|3291.37
21:55:37|3290.54
21:55:38|3290.68
21:55:39|3290.6
21:55:40|3290.78
21:55:41|3291.34
21:55:42|3291.34
21:55:43|3290.62
21:55:45|3290.52
21:55:45|3290.35
21:55:47|3290.2
21:55:47|3290.12
21:55:48|3290.2
21:55:49|3289.99
21:55:50|3289.2
21:55:52|3289.2
21:55:52|3289.34
21:55:53|3288.7
21:55:54|3285.6
21:55:55|3284.
21:55:56|3284.4
21:55:57|3284.27
21:55:58|3285.
21:55:59|3284.81
21:56:01|3286.15
21:56:02|3285.24
21:56:02|3286.17
21:56:04|3287.45
21:56:04|3287.23
21:56:06|3287.28
21:56:06|3288.37
21:56:07|3289.12
21:56:09|3290.
21:56:10|3290.28
21:56:10|3290.21
21:56:12|3291.01
21:56:13|3290.32
21:56:14|3290.84
21:56:15|3290.6
21:56:16|3290.4
21:56:18|3291.13
21:56:18|3291.34
21:56:20|3291.51
21:56:21|3291.33
21:56:21|3291.33
21:56:22|3291.8
21:56:24|3291.8
21:56:24|3292.09
21:56:25|3292.21
21:56:26|3292.59
21:56:28|3292.96
21:56:29|3293.07
21:56:29|3293.05
21:56:30|3293.79
21:56:31|3294.2
21:56:32|3294.61
21:56:33|3294.6
21:56:34|3295.3
21:56:35|3295.71
21:56:36|3295.89
21:56:37|3295.84
21:56:38|3296.4
21:56:39|3295.52
21:56:40|3294.2
21:56:41|3293.02
21:56:43|3292.8
21:56:43|3291.53
21:56:44|3291.15
21:56:46|3292.42
21:56:46|3291.61
21:56:47|3291.38
21:56:49|3291.27
21:56:49|3290.25
21:56:50|3289.39
21:56:52|3289.4
21:56:52|3289.19
21:56:53|3288.89
21:56:54|3289.14
21:56:55|3289.04
21:56:56|3289.51
21:56:57|3289.72
21:56:58|3290.13
21:57:00|3290.17
21:57:01|3290.33
21:57:02|3290.4
21:57:03|3290.03
21:57:04|3290.03
21:57:05|3291.83
21:57:06|3292.05
21:57:07|3292.55
21:57:08|3292.9
21:57:09|3292.71
21:57:10|3293.55
21:57:11|3293.62
21:57:13|3293.02
21:57:13|3293.59
21:57:15|3294.08
21:57:16|3293.12
21:57:16|3293.39
21:57:18|3293.39
21:57:19|3293.7
21:57:20|3293.95
21:57:21|3293.36
21:57:22|3293.36
21:57:23|3293.78
21:57:24|3293.89
21:57:25|3293.87
21:57:26|3294.01
21:57:27|3294.
21:57:29|3293.9
21:57:30|3293.9
21:57:30|3293.99
21:57:32|3293.99
21:57:32|3293.99
21:57:33|3293.31
21:57:35|3294.59
21:57:36|3294.59
21:57:36|3294.4
21:57:37|3294.39
21:57:39|3294.73
21:57:40|3294.7
21:57:41|3294.68
21:57:42|3294.68
21:57:43|3294.68
21:57:44|3294.68
21:57:44|3294.5
21:57:45|3294.47
21:57:46|3294.47
21:57:47|3294.69
21:57:49|3294.63
21:57:50|3294.71
21:57:50|3294.68
21:57:52|3294.71
21:57:52|3294.68
21:57:53|3294.68
21:57:55|3294.68
21:57:55|3294.67
21:57:57|3294.68
21:57:58|3293.87
21:57:59|3293.31
21:58:00|3291.17
21:58:00|3290.88
21:58:02|3290.13
21:58:03|3289.18
21:58:04|3288.39
21:58:05|3288.93
21:58:06|3288.89
21:58:07|3289.14
21:58:08|3289.4
21:58:09|3289.64
21:58:10|3288.23
21:58:11|3288.12
21:58:12|3288.26
21:58:14|3287.84
21:58:14|3287.53
21:58:15|3287.53
21:58:17|3287.53
21:58:17|3288.2
21:58:19|3289.52
21:58:19|3289.4
21:58:20|3290.51
21:58:21|3291.04
21:58:22|3291.44
21:58:23|3291.49
21:58:24|3292.08
21:58:26|3292.73
21:58:27|3292.68
21:58:27|3293.67
21:58:29|3294.04
21:58:29|3293.89
21:58:31|3294.94
21:58:31|3294.52
21:58:33|3294.79
21:58:34|3294.68
21:58:35|3294.42
21:58:36|3294.42
21:58:37|3294.84
21:58:38|3294.87
21:58:38|3294.6
21:58:40|3292.33
21:58:41|3292.49
21:58:42|3291.7
21:58:43|3291.34
21:58:44|3291.88
21:58:45|3292.7
21:58:45|3292.49
21:58:46|3292.58
21:58:47|3292.55
21:58:49|3292.25
21:58:50|3292.25
21:58:50|3292.11
21:58:52|3292.05
21:58:52|3292.11
21:58:54|3292.47
21:58:55|3294.05
21:58:55|3294.79
21:58:57|3294.71
21:58:57|3294.88
21:58:58|3295.4
21:59:00|3295.65
21:59:00|3295.68
21:59:01|3295.91
21:59:03|3293.01
21:59:03|3292.69
21:59:05|3294.47
21:59:06|3295.47
21:59:07|3295.47
21:59:08|3295.79
21:59:09|3295.66
21:59:10|3296.59
21:59:11|3297.
21:59:12|3297.14
21:59:13|3297.2
21:59:15|3299.
21:59:16|3300.12
21:59:17|3297.28
21:59:18|3299.77
21:59:19|3300.88
21:59:20|3301.47
21:59:21|3301.31
21:59:22|3301.26
21:59:23|3298.94
21:59:24|3299.06
21:59:25|3298.99
21:59:26|3301.61
21:59:27|3301.61
21:59:28|3302.21
21:59:29|3301.83
21:59:30|3301.24
21:59:31|3299.68
21:59:32|3300.02
21:59:33|3299.81
21:59:35|3299.99
21:59:35|3299.43
21:59:36|3299.09
21:59:38|3299.61
21:59:38|3301.07
21:59:39|3301.03
21:59:40|3298.86
21:59:41|3298.65
21:59:42|3299.1
21:59:43|3300.67
21:59:44|3300.74
21:59:46|3300.74
21:59:46|3300.46
21:59:47|3300.51
21:59:48|3300.51
21:59:49|3300.79
21:59:50|3300.74
21:59:52|3298.61
21:59:52|3298.98
21:59:53|3299.11
21:59:54|3300.27
21:59:55|3300.35
21:59:56|3299.95
21:59:57|3300.24
21:59:58|3299.98
22:00:00|3298.6
22:00:01|3298.6
22:00:02|3299.89
22:00:03|3300.11
22:00:04|3300.88
22:00:05|3299.97
22:00:06|3301.16
22:00:07|3301.1
22:00:08|3301.19
22:00:09|3301.12
22:00:10|3301.17
22:00:11|3301.07
22:00:12|3299.05
22:00:13|3299.72
22:00:14|3301.25
22:00:15|3301.24
22:00:16|3301.26
22:00:17|3298.86
22:00:18|3299.53
22:00:19|3299.67
22:00:20|3301.37
22:00:21|3301.86
22:00:22|3301.87
22:00:23|3300.41
22:00:24|3300.41
22:00:25|3300.59
22:00:26|3301.09
22:00:27|3300.74
22:00:28|3300.24
22:00:29|3302.06
22:00:31|3302.24
22:00:31|3301.91
22:00:32|3300.07
22:00:33|3300.15
22:00:34|3300.5
22:00:35|3299.62
22:00:37|3300.24
22:00:37|3299.72
22:00:38|3299.62
22:00:39|3299.55
22:00:40|3299.39
22:00:41|3300.42
22:00:42|3300.24
22:00:43|3300.25
22:00:44|3300.25
22:00:45|3299.94
22:00:46|3300.62
22:00:47|3301.52
22:00:48|3301.25
22:00:49|3301.41
22:00:50|3301.16
22:00:51|3301.39
22:00:53|3301.92
22:00:54|3301.37
22:00:55|3301.89
22:00:56|3301.89
22:00:57|3302.56
22:00:58|3302.21
22:00:59|3302.28
22:01:00|3302.57
22:01:01|3302.49
22:01:02|3303.06
22:01:03|3302.3
22:01:04|3300.94
22:01:05|3301.57
22:01:06|3301.89
22:01:07|3302.23
22:01:08|3302.35
22:01:09|3301.53
22:01:10|3302.03
22:01:11|3303.04
22:01:12|3302.59
22:01:13|3302.23
22:01:14|3303.08
22:01:15|3303.83
22:01:16|3303.83
22:01:17|3304.
22:01:18|3304.23
22:01:19|3303.23
22:01:20|3303.77
22:01:21|3302.92
22:01:22|3302.67
22:01:23|3301.9
22:01:24|3302.3
22:01:25|3302.2
22:01:26|3301.2
22:01:27|3301.07
22:01:28|3301.34
22:01:29|3301.34
22:01:30|3300.82
22:01:31|3300.45
22:01:33|3299.9
22:01:33|3299.26
22:01:34|3299.28
22:01:36|3299.21
22:01:36|3299.21
22:01:37|3298.55
22:01:38|3298.
22:01:39|3297.39
22:01:40|3296.73
22:01:41|3296.49
22:01:42|3296.49
22:01:43|3296.17
22:01:45|3297.41
22:01:45|3297.21
22:01:46|3296.96
22:01:47|3297.32
22:01:48|3296.21
22:01:49|3295.9
22:01:50|3296.09
22:01:51|3296.41
22:01:52|3296.11
22:01:53|3295.06
22:01:54|3295.06
22:01:56|3295.19
22:01:57|3294.32
22:01:58|3294.75
22:01:59|3295.11
22:02:00|3294.6
22:02:01|3293.63
22:02:02|3293.79
22:02:03|3293.19
22:02:04|3292.8
22:02:05|3293.4
22:02:06|3295.21
22:02:07|3295.42
22:02:08|3295.7
22:02:09|3293.4
22:02:10|3293.2
22:02:11|3293.
22:02:12|3291.82
22:02:13|3291.68
22:02:14|3291.57
22:02:15|3291.25
22:02:16|3290.59
22:02:17|3292.8
22:02:18|3292.85
22:02:20|3292.21
22:02:21|3290.96
22:02:21|3292.55
22:02:22|3292.91
22:02:24|3294.14
22:02:25|3293.8
22:02:26|3294.
22:02:27|3294.88
22:02:27|3296.19
22:02:28|3296.55
22:02:29|3296.01
22:02:30|3296.46
22:02:32|3297.62
22:02:32|3297.76
22:02:34|3297.63
22:02:34|3299.1
22:02:36|3299.76
22:02:36|3299.26
22:02:38|3299.1
22:02:38|3298.81
22:02:40|3299.36
22:02:41|3300.41
22:02:41|3300.15
22:02:42|3299.77
22:02:44|3299.77
22:02:45|3298.66
22:02:46|3298.9
22:02:46|3298.47
22:02:48|3300.92
22:02:48|3299.84
22:02:49|3299.25
22:02:51|3298.62
22:02:51|3300.24
22:02:53|3298.83
22:02:54|3299.15
22:02:55|3300.02
22:02:55|3300.6
22:02:57|3298.8
22:02:58|3301.
22:02:58|3299.81
22:02:59|3299.59
22:03:01|3298.84
22:03:01|3298.68
22:03:03|3298.23
22:03:04|3298.26
22:03:05|3297.3
22:03:06|3296.66
22:03:07|3296.68
22:03:08|3296.29
22:03:09|3296.22
22:03:10|3295.95
22:03:10|3295.55
22:03:11|3295.32
22:03:13|3295.23
22:03:14|3295.23
22:03:15|3295.37
22:03:15|3297.34
22:03:16|3298.35
22:03:17|3299.75
22:03:19|3299.62
22:03:21|3300.47
22:03:22|3300.05
22:03:23|3300.19
22:03:24|3300.72
22:03:25|3301.31
22:03:26|3299.75
22:03:27|3300.7
22:03:28|3301.02
22:03:29|3299.73
22:03:30|3301.28
22:03:31|3300.61
22:03:32|3299.24
22:03:33|3298.37
22:03:35|3299.85
22:03:36|3299.41
22:03:36|3298.11
22:03:37|3297.59
22:03:38|3298.87
22:03:40|3298.
22:03:40|3299.01
22:03:41|3298.96
22:03:43|3299.02
22:03:44|3299.63
22:03:44|3299.81
22:03:45|3299.21
22:03:47|3299.61
22:03:47|3299.22
22:03:48|3300.02
22:03:49|3300.23
22:03:50|3300.11
22:03:51|3298.95
22:03:53|3298.76
22:03:53|3299.99
22:03:54|3300.41
22:03:56|3298.55
22:03:56|3298.93
22:03:57|3298.86
22:03:58|3299.35
22:03:59|3300.41
22:04:00|3299.95
22:04:01|3299.95
22:04:02|3299.94
22:04:03|3299.85
22:04:04|3300.2
22:04:05|3299.94
22:04:07|3298.6
22:04:08|3298.03
22:04:09|3298.22
22:04:09|3298.19
22:04:10|3300.2
22:04:11|3299.95
22:04:12|3299.84
22:04:14|3299.91
22:04:14|3299.91
22:04:15|3299.91
22:04:16|3299.91
22:04:17|3299.91
22:04:19|3299.91
22:04:20|3298.
22:04:22|3296.25
22:04:23|3296.28
22:04:24|3296.1
22:04:25|3295.95
22:04:26|3295.95
22:04:27|3295.95
22:04:28|3296.19
22:04:30|3294.99
22:04:31|3294.81
22:04:32|3294.55
22:04:33|3294.38
22:04:34|3293.68
22:04:35|3293.41
22:04:36|3293.41
22:04:37|3293.18
22:04:38|3293.01
22:04:39|3292.49
22:04:40|3292.27
22:04:41|3292.4
22:04:42|3292.33
22:04:43|3292.42
22:04:44|3292.64
22:04:45|3292.4
22:04:46|3293.15
22:04:47|3292.89
22:04:48|3293.07
22:04:49|3293.28
22:04:50|3292.78
22:04:51|3291.8
22:04:52|3292.13
22:04:53|3291.84
22:04:54|3291.37
22:04:55|3291.39
22:04:57|3292.38
22:04:57|3292.72
22:04:58|3292.75
22:04:59|3292.61
22:05:00|3292.79
22:05:01|3291.93
22:05:02|3290.94
22:05:03|3290.62
22:05:04|3293.27
22:05:06|3293.39
22:05:06|3294.47
22:05:07|3293.34
22:05:08|3294.99
22:05:09|3294.91
22:05:10|3295.81
22:05:11|3296.79
22:05:12|3298.31
22:05:13|3298.45
22:05:14|3298.27
22:05:15|3298.2
22:05:16|3299.15
22:05:17|3298.41
22:05:19|3296.86
22:05:20|3295.79
22:05:21|3294.73
22:05:22|3294.33
22:05:24|3293.23
22:05:25|3291.6
22:05:26|3291.64
22:05:27|3291.71
22:05:28|3291.77
22:05:29|3291.85
22:05:30|3291.85
22:05:31|3291.16
22:05:32|3291.8
22:05:33|3291.25
22:05:34|3292.47
22:05:35|3292.41
22:05:36|3290.58
22:05:37|3291.16
22:05:38|3290.46
22:05:39|3290.98
22:05:40|3291.54
22:05:41|3290.2
22:05:42|3289.82
22:05:43|3291.33
22:05:44|3291.74
22:05:45|3292.
22:05:46|3291.92
22:05:47|3292.41
22:05:48|3293.29
22:05:49|3293.21
22:05:50|3290.96
22:05:51|3290.8
22:05:52|3290.7
22:05:53|3290.68
22:05:54|3290.68
22:05:55|3292.12
22:05:56|3291.74
22:05:57|3290.59
22:05:58|3290.74
22:06:00|3290.22
22:06:00|3291.2
22:06:01|3289.49
22:06:02|3290.69
22:06:03|3291.
22:06:04|3292.2
22:06:05|3291.23
22:06:06|3291.48
22:06:07|3291.86
22:06:08|3289.74
22:06:09|3289.6
22:06:10|3290.61
22:06:11|3291.05
22:06:13|3292.
22:06:13|3290.19
22:06:14|3289.4
22:06:15|3289.75
22:06:17|3288.61
22:06:17|3288.86
22:06:18|3288.84
22:06:19|3288.4
22:06:21|3288.
22:06:22|3288.53
22:06:23|3289.
22:06:24|3288.66
22:06:25|3290.4
22:06:26|3290.01
22:06:27|3289.24
22:06:28|3289.21
22:06:29|3289.85
22:06:31|3289.85
22:06:32|3288.61
22:06:33|3290.47
22:06:34|3291.17
22:06:35|3291.66
22:06:36|3292.15
22:06:37|3289.4
22:06:37|3290.17
22:06:39|3289.18
22:06:40|3288.94
22:06:40|3288.38
22:06:42|3289.06
22:06:43|3288.07
22:06:43|3287.96
22:06:45|3288.14
22:06:46|3288.32
22:06:46|3288.18
22:06:48|3288.17
22:06:49|3287.27
22:06:49|3286.79
22:06:50|3286.99
22:06:52|3286.99
22:06:53|3287.98
22:06:54|3287.6
22:06:55|3287.41
22:06:56|3286.6
22:06:57|3287.
22:06:57|3287.01
22:06:58|3287.46
22:06:59|3287.54
22:07:01|3288.
22:07:01|3287.19
22:07:03|3286.18
22:07:04|3286.39
22:07:05|3287.67
22:07:06|3288.37
22:07:07|3288.69
22:07:08|3288.68
22:07:09|3288.49
22:07:10|3289.39
22:07:11|3289.85
22:07:12|3290.19
22:07:13|3291.2
22:07:14|3291.24
22:07:15|3290.05
22:07:16|3290.98
22:07:17|3290.9
22:07:18|3290.79
22:07:19|3290.7
22:07:20|3291.21
22:07:22|3292.28
22:07:23|3292.12
22:07:23|3290.96
22:07:25|3290.27
22:07:27|3291.34
22:07:27|3290.61
22:07:29|3289.39
22:07:30|3288.37
22:07:31|3288.63
22:07:31|3288.28
22:07:32|3288.
22:07:33|3289.4
22:07:35|3287.31
22:07:36|3287.46
22:07:36|3288.01
22:07:37|3287.66
22:07:38|3287.4
22:07:39|3288.58
22:07:41|3289.19
22:07:41|3289.98
22:07:43|3290.37
22:07:44|3290.09
22:07:45|3289.89
22:07:45|3290.75
22:07:47|3290.97
22:07:48|3289.81
22:07:48|3289.71
22:07:49|3289.59
22:07:51|3289.34
22:07:52|3290.32
22:07:53|3290.22
22:07:53|3290.06
22:07:54|3290.35
22:07:56|3289.46
22:07:56|3289.68
22:07:57|3289.62
22:07:58|3290.18
22:08:00|3289.69
22:08:00|3290.29
22:08:02|3289.91
22:08:02|3288.83
22:08:04|3290.47
22:08:04|3290.87
22:08:05|3291.74
22:08:07|3291.26
22:08:07|3291.61
22:08:09|3292.33
22:08:10|3291.82
22:08:11|3291.25
22:08:12|3291.61
22:08:12|3291.9
22:08:14|3291.6
22:08:15|3291.12
22:08:16|3290.66
22:08:16|3290.47
22:08:18|3290.8
22:08:18|3289.83
22:08:19|3289.99
22:08:21|3289.84
22:08:21|3290.35
22:08:24|3290.25
22:08:25|3290.34
22:08:26|3289.79
22:08:27|3290.42
22:08:28|3290.71
22:08:28|3289.91
22:08:30|3290.38
22:08:31|3289.96
22:08:31|3290.
22:08:32|3290.
22:08:34|3290.18
22:08:35|3289.38
22:08:36|3289.69
22:08:37|3289.95
22:08:38|3289.8
22:08:38|3289.3
22:08:40|3288.98
22:08:40|3288.6
22:08:42|3287.99
22:08:43|3288.18
22:08:43|3288.02
22:08:45|3288.3
22:08:46|3289.24
22:08:47|3288.82
22:08:47|3289.
22:08:49|3288.87
22:08:50|3288.82
22:08:51|3288.46
22:08:52|3287.97
22:08:53|3287.97
22:08:54|3289.19
22:08:55|3288.86
22:08:56|3289.01
22:08:57|3289.03
22:08:58|3289.12
22:08:59|3288.77
22:09:00|3289.23
22:09:01|3288.97
22:09:02|3290.37
22:09:03|3290.21
22:09:04|3290.4
22:09:05|3290.15
22:09:06|3290.03
22:09:07|3289.43
22:09:08|3288.88
22:09:09|3289.22
22:09:10|3289.1
22:09:11|3289.08
22:09:12|3289.13
22:09:13|3289.13
22:09:14|3288.91
22:09:15|3287.66
22:09:16|3288.1
22:09:17|3287.61
22:09:18|3287.72
22:09:19|3287.89
22:09:20|3287.13
22:09:21|3286.52
22:09:22|3286.39
22:09:23|3286.72
22:09:24|3286.51
22:09:26|3287.
22:09:27|3287.
22:09:28|3287.02
22:09:29|3286.96
22:09:30|3286.96
22:09:31|3286.8
22:09:32|3286.8
22:09:33|3287.01
22:09:34|3286.68
22:09:35|3287.51
22:09:36|3287.5
22:09:37|3287.75
22:09:38|3287.41
22:09:39|3287.77
22:09:40|3287.4
22:09:41|3287.71
22:09:42|3287.57
22:09:43|3287.63
22:09:44|3287.43
22:09:45|3287.46
22:09:46|3287.26
22:09:47|3287.26
22:09:48|3286.4
22:09:49|3286.52
22:09:50|3286.
22:09:51|3286.07
22:09:52|3286.73
22:09:53|3286.46
22:09:54|3287.08
22:09:55|3287.38
22:09:56|3287.23
22:09:58|3286.8
22:09:59|3286.83
22:10:00|3287.05
22:10:01|3286.71
22:10:02|3286.97
22:10:02|3287.19
22:10:04|3286.43
22:10:04|3286.3
22:10:06|3286.5
22:10:07|3286.85
22:10:08|3287.87
22:10:08|3287.51
22:10:09|3287.2
22:10:10|3286.99
22:10:11|3286.
22:10:13|3286.13
22:10:14|3286.57
22:10:15|3286.37
22:10:16|3285.68
22:10:17|3285.4
22:10:18|3285.4
22:10:19|3285.07
22:10:19|3284.63
22:10:20|3284.11
22:10:21|3284.49
22:10:23|3284.39
22:10:23|3283.56
22:10:24|3283.88
22:10:26|3283.4
22:10:27|3283.11
22:10:28|3283.24
22:10:29|3282.
22:10:30|3281.31
22:10:31|3280.57
22:10:32|3279.66
22:10:33|3279.8
22:10:34|3280.16
22:10:35|3279.73
22:10:36|3280.36
22:10:37|3280.7
22:10:38|3281.04
22:10:39|3280.31
22:10:40|3280.16
22:10:41|3280.8
22:10:42|3281.01
22:10:43|3280.62
22:10:44|3280.27
22:10:45|3280.53
22:10:46|3280.02
22:10:47|3280.45
22:10:48|3279.75
22:10:49|3279.21
22:10:50|3279.28
22:10:51|3278.84
22:10:52|3278.86
22:10:53|3278.66
22:10:54|3278.24
22:10:55|3276.67
22:10:56|3276.81
22:10:57|3278.01
22:10:58|3277.83
22:10:59|3278.74
22:11:00|3279.04
22:11:01|3278.3
22:11:02|3279.8
22:11:03|3280.18
22:11:04|3280.64
22:11:05|3280.25
22:11:06|3280.41
22:11:07|3280.71
22:11:08|3280.34
22:11:09|3279.74
22:11:10|3281.4
22:11:11|3280.6
22:11:12|3281.15
22:11:13|3281.93
22:11:14|3281.04
22:11:16|3279.41
22:11:16|3278.7
22:11:17|3278.75
22:11:18|3277.6
22:11:19|3277.8
22:11:21|3275.99
22:11:22|3276.19
22:11:23|3275.58
22:11:23|3275.75
22:11:25|3275.18
22:11:26|3274.56
22:11:27|3274.74
22:11:28|3275.58
22:11:30|3275.6
22:11:31|3276.57
22:11:31|3277.19
22:11:32|3276.97
22:11:33|3275.58
22:11:35|3274.98
22:11:35|3275.47
22:11:37|3276.02
22:11:37|3275.37
22:11:38|3275.14
22:11:40|3274.49
22:11:40|3274.33
22:11:41|3274.37
22:11:42|3273.15
22:11:43|3274.1
22:11:44|3273.65
22:11:45|3273.81
22:11:46|3273.58
22:11:47|3274.84
22:11:49|3274.74
22:11:49|3273.09
22:11:51|3273.45
22:11:51|3272.99
22:11:52|3273.15
22:11:53|3272.28
22:11:54|3273.9
22:11:55|3273.09
22:11:57|3274.01
22:11:57|3274.03
22:11:58|3274.79
22:11:59|3273.24
22:12:00|3272.8
22:12:01|3273.21
22:12:02|3273.6
22:12:03|3272.29
22:12:04|3271.84
22:12:05|3271.64
22:12:06|3271.2
22:12:07|3270.79
22:12:08|3269.
22:12:09|3269.06
22:12:11|3269.76
22:12:11|3269.73
22:12:12|3269.56
22:12:13|3269.07
22:12:15|3268.
22:12:16|3268.35
22:12:17|3268.
22:12:18|3267.88
22:12:18|3268.76
22:12:19|3269.33
22:12:20|3269.36
22:12:21|3268.68
22:12:22|3269.3
22:12:23|3268.01
22:12:24|3266.87
22:12:26|3267.12
22:12:28|3267.39
22:12:28|3266.94
22:12:30|3267.41
22:12:31|3267.02
22:12:31|3267.12
22:12:32|3267.16
22:12:33|3267.6
22:12:34|3267.19
22:12:36|3266.81
22:12:36|3267.07
22:12:37|3266.99
22:12:39|3267.39
22:12:40|3267.13
22:12:41|3266.95
22:12:42|3266.59
22:12:43|3267.08
22:12:44|3266.34
22:12:45|3265.67
22:12:46|3265.36
22:12:47|3266.81
22:12:48|3266.57
22:12:49|3266.5
22:12:50|3266.
22:12:51|3265.99
22:12:52|3266.13
22:12:53|3265.77
22:12:54|3265.03
22:12:55|3265.03
22:12:56|3264.63
22:12:57|3263.58
22:12:58|3263.85
22:12:59|3264.8
22:13:00|3264.45
22:13:01|3264.18
22:13:02|3265.34
22:13:03|3265.84
22:13:04|3265.6
22:13:05|3266.04
22:13:06|3265.5
22:13:08|3264.
22:13:09|3263.67
22:13:09|3263.6
22:13:10|3263.04
22:13:11|3264.07
22:13:13|3264.26
22:13:13|3263.97
22:13:14|3263.8
22:13:15|3264.19
22:13:16|3264.72
22:13:18|3265.2
22:13:18|3265.23
22:13:19|3265.35
22:13:20|3265.39
22:13:21|3263.98
22:13:22|3264.6
22:13:23|3265.2
22:13:24|3267.
22:13:25|3266.79
22:13:26|3267.89
22:13:28|3267.71
22:13:29|3268.41
22:13:30|3267.52
22:13:31|3268.06
22:13:32|3266.91
22:13:33|3265.51
22:13:34|3265.01
22:13:35|3264.25
22:13:36|3263.55
22:13:37|3264.01
22:13:38|3263.89
22:13:39|3263.98
22:13:40|3264.19
22:13:41|3265.31
22:13:43|3264.81
22:13:44|3263.75
22:13:45|3265.11
22:13:45|3264.81
22:13:47|3263.42
22:13:47|3265.17
22:13:49|3265.21
22:13:50|3264.11
22:13:51|3263.82
22:13:52|3263.9
22:13:53|3264.44
22:13:54|3264.7
22:13:55|3265.39
22:13:56|3265.3
22:13:57|3265.87
22:13:59|3264.05
22:13:59|3264.23
22:14:01|3264.69
22:14:01|3265.78
22:14:02|3265.62
22:14:04|3266.13
22:14:04|3266.81
22:14:05|3266.19
22:14:06|3265.81
22:14:08|3265.83
22:14:09|3265.75
22:14:10|3264.38
22:14:11|3263.81
22:14:11|3264.34
22:14:13|3263.13
22:14:14|3263.57
22:14:15|3263.06
22:14:16|3263.91
22:14:17|3262.63
22:14:17|3262.49
22:14:19|3262.85
22:14:19|3262.47
22:14:21|3262.62
22:14:22|3262.51
22:14:22|3262.59
22:14:24|3262.58
22:14:25|3262.48
22:14:26|3261.86
22:14:26|3261.86
22:14:28|3262.58
22:14:28|3262.48
22:14:30|3261.37
22:14:31|3260.56
22:14:33|3260.59
22:14:33|3260.91
22:14:34|3260.38
22:14:35|3261.67
22:14:36|3262.8
22:14:37|3264.4
22:14:39|3264.6
22:14:40|3263.98
22:14:40|3263.6
22:14:41|3264.04
22:14:42|3263.65
22:14:43|3263.97
22:14:44|3263.64
22:14:46|3263.56
22:14:47|3263.56
22:14:48|3262.5
22:14:49|3262.51
22:14:49|3262.6
22:14:51|3261.73
22:14:51|3261.35
22:14:53|3260.77
22:14:54|3260.01
22:14:55|3260.79
22:14:55|3260.84
22:14:56|3260.61
22:14:57|3260.4
22:14:59|3260.52
22:14:59|3260.19
22:15:01|3261.39
22:15:01|3259.85
22:15:02|3260.2
22:15:03|3260.85
22:15:05|3262.79
22:15:06|3262.54
22:15:06|3263.68
22:15:07|3264.61
22:15:08|3264.99
22:15:10|3265.97
22:15:11|3266.23
22:15:12|3265.61
22:15:13|3267.39
22:15:13|3265.41
22:15:14|3264.24
22:15:15|3264.05
22:15:17|3263.91
22:15:17|3264.23
22:15:18|3264.98
22:15:20|3264.4
22:15:21|3264.48
22:15:21|3263.24
22:15:23|3263.6
22:15:24|3263.32
22:15:25|3263.26
22:15:26|3263.38
22:15:27|3264.01
22:15:29|3262.32
22:15:30|3263.68
22:15:30|3263.41
22:15:32|3263.56
22:15:34|3264.14
22:15:35|3264.13
22:15:35|3263.69
22:15:37|3264.22
22:15:38|3262.98
22:15:39|3262.8
22:15:40|3262.2
22:15:41|3261.69
22:15:42|3259.87
22:15:43|3259.14
22:15:45|3260.14
22:15:45|3259.69
22:15:47|3258.61
22:15:47|3259.18
22:15:49|3260.44
22:15:49|3260.05
22:15:50|3259.36
22:15:52|3258.58
22:15:52|3258.92
22:15:53|3259.73
22:15:54|3259.36
22:15:55|3258.92
22:15:56|3259.65
22:15:57|3259.2
22:15:58|3260.8
22:15:59|3260.97
22:16:00|3262.
22:16:01|3262.83
22:16:03|3265.24
22:16:03|3263.65
22:16:04|3262.84
22:16:05|3261.24
22:16:06|3261.21
22:16:07|3260.
22:16:08|3258.66
22:16:09|3258.19
22:16:10|3257.84
22:16:11|3257.91
22:16:12|3257.85
22:16:13|3258.54
22:16:14|3258.29
22:16:15|3256.91
22:16:16|3256.71
22:16:17|3257.19
22:16:19|3257.19
22:16:20|3258.58
22:16:21|3257.74
22:16:22|3256.68
22:16:23|3257.21
22:16:24|3258.21
22:16:25|3258.76
22:16:26|3256.96
22:16:27|3257.1
22:16:28|3257.24
22:16:29|3256.86
22:16:30|3256.95
22:16:32|3255.5
22:16:32|3254.16
22:16:33|3255.08
22:16:34|3254.14
22:16:36|3253.18
22:16:37|3255.
22:16:37|3253.93
22:16:39|3252.4
22:16:40|3255.49
22:16:41|3256.06
22:16:41|3255.86
22:16:42|3256.4
22:16:43|3255.6
22:16:44|3255.53
22:16:45|3256.08
22:16:47|3255.93
22:16:47|3255.03
22:16:48|3255.22
22:16:50|3255.4
22:16:51|3255.11
22:16:51|3255.25
22:16:53|3256.19
22:16:54|3257.33
22:16:55|3256.99
22:16:56|3257.1
22:16:56|3256.67
22:16:58|3257.18
22:16:59|3257.24
22:16:59|3256.2
22:17:00|3256.99
22:17:01|3256.19
22:17:02|3256.3
22:17:04|3255.06
22:17:05|3255.4
22:17:06|3254.29
22:17:06|3253.99
22:17:08|3253.75
22:17:08|3253.4
22:17:10|3253.37
22:17:10|3253.21
22:17:12|3254.19
22:17:12|3254.24
22:17:14|3255.19
22:17:15|3255.07
22:17:16|3255.74
22:17:17|3256.92
22:17:18|3257.21
22:17:19|3255.91
22:17:20|3257.06
22:17:21|3258.
22:17:22|3258.26
22:17:23|3258.03
22:17:24|3258.
22:17:25|3259.19
22:17:26|3259.21
22:17:27|3257.53
22:17:28|3257.88
22:17:29|3257.86
22:17:30|3258.01
22:17:31|3258.92
22:17:32|3258.81
22:17:34|3260.49
22:17:35|3258.6
22:17:36|3258.33
22:17:37|3257.53
22:17:38|3257.71
22:17:38|3257.1
22:17:40|3256.99
22:17:41|3256.51
22:17:42|3257.93
22:17:43|3257.62
22:17:44|3257.62
22:17:45|3257.38
22:17:46|3257.9
22:17:47|3257.44
22:17:47|3257.55
22:17:49|3257.31
22:17:49|3256.78
22:17:51|3254.74
22:17:51|3253.81
22:17:53|3253.6
22:17:53|3255.19
22:17:54|3255.46
22:17:56|3255.22
22:17:57|3254.38
22:17:58|3254.59
22:17:58|3253.7
22:18:00|3253.52
22:18:01|3254.7
22:18:02|3255.98
22:18:03|3256.19
22:18:04|3256.38
22:18:05|3256.96
22:18:06|3256.49
22:18:07|3257.97
22:18:08|3256.4
22:18:09|3255.35
22:18:10|3255.15
22:18:11|3253.99
22:18:12|3253.21
22:18:13|3253.67
22:18:14|3253.99
22:18:15|3253.19
22:18:16|3253.88
22:18:17|3252.61
22:18:18|3252.61
22:18:19|3254.08
22:18:20|3254.92
22:18:21|3253.59
22:18:22|3252.79
22:18:23|3252.87
22:18:24|3252.04
22:18:25|3251.59
22:18:26|3250.81
22:18:27|3252.59
22:18:28|3253.3
22:18:29|3254.27
22:18:30|3252.23
22:18:31|3252.76
22:18:32|3251.16
22:18:33|3251.11
22:18:35|3252.59
22:18:36|3252.88
22:18:36|3253.26
22:18:37|3252.14
22:18:39|3251.87
22:18:39|3251.78
22:18:40|3250.97
22:18:41|3251.56
22:18:42|3252.11
22:18:43|3251.3
22:18:45|3252.14
22:18:46|3252.8
22:18:47|3251.72
22:18:47|3251.87
22:18:49|3251.58
22:18:49|3252.12
22:18:51|3251.8
22:18:51|3252.42
22:18:53|3252.34
22:18:53|3251.44
22:18:54|3251.61
22:18:55|3251.7
22:18:57|3253.01
22:18:57|3252.93
22:18:59|3252.74
22:18:59|3252.29
22:19:01|3253.8
22:19:02|3254.01
22:19:02|3254.37
22:19:04|3253.42
22:19:04|3252.2
22:19:06|3253.29
22:19:07|3252.66
22:19:08|3252.98
22:19:09|3254.02
22:19:10|3254.78
22:19:11|3255.41
22:19:12|3256.
22:19:13|3256.69
22:19:14|3256.59
22:19:15|3256.37
22:19:16|3257.19
22:19:17|3256.71
22:19:18|3256.73
22:19:19|3256.
22:19:20|3255.
22:19:21|3254.96
22:19:22|3254.42
22:19:23|3253.78
22:19:24|3253.42
22:19:25|3252.5
22:19:26|3252.18
22:19:27|3251.77
22:19:28|3251.99
22:19:29|3252.14
22:19:30|3250.92
22:19:31|3250.88
22:19:32|3251.32
22:19:33|3249.6
22:19:34|3249.12
22:19:36|3248.19
22:19:37|3248.51
22:19:38|3248.78
22:19:39|3247.2
22:19:40|3248.04
22:19:40|3248.21
22:19:42|3249.14
22:19:43|3248.6
22:19:44|3248.99
22:19:45|3249.01
22:19:46|3249.77
22:19:47|3249.12
22:19:48|3249.36
22:19:49|3249.45
22:19:50|3248.6
22:19:51|3250.42
22:19:52|3250.39
22:19:53|3251.01
22:19:54|3252.65
22:19:55|3253.95
22:19:56|3252.8
22:19:57|3253.55
22:19:58|3254.44
22:19:59|3254.61
22:20:00|3254.4
22:20:01|3255.2
22:20:02|3253.04
22:20:03|3252.43
22:20:04|3254.11
22:20:05|3253.87
22:20:06|3253.8
22:20:07|3253.
22:20:08|3251.45
22:20:09|3250.41
22:20:10|3250.07
22:20:11|3249.18
22:20:12|3249.63
22:20:13|3248.2
22:20:14|3247.15
22:20:15|3247.21
22:20:16|3247.76
22:20:17|3248.59
22:20:18|3248.73
22:20:19|3250.35
22:20:20|3250.59
22:20:21|3251.
22:20:22|3249.99
22:20:23|3250.4
22:20:24|3250.97
22:20:25|3251.01
22:20:26|3251.33
22:20:27|3250.91
22:20:28|3251.14
22:20:30|3251.56
22:20:30|3252.31
22:20:31|3252.06
22:20:32|3252.14
22:20:33|3252.73
22:20:34|3252.37
22:20:36|3250.67
22:20:36|3249.78
22:20:37|3249.05
22:20:38|3248.49
22:20:40|3249.
22:20:41|3248.42
22:20:42|3248.
22:20:43|3248.28
22:20:44|3248.03
22:20:45|3249.01
22:20:46|3250.39
22:20:47|3249.67
22:20:48|3250.11
22:20:49|3250.17
22:20:51|3250.35
22:20:51|3249.58
22:20:53|3250.91
22:20:53|3250.65
22:20:55|3251.44
22:20:55|3251.76
22:20:57|3251.42
22:20:57|3252.11
22:20:58|3252.25
22:20:59|3251.8
22:21:00|3251.8
22:21:01|3251.89
22:21:03|3252.82
22:21:03|3251.25
22:21:04|3250.73
22:21:05|3252.31
22:21:06|3252.02
22:21:07|3250.89
22:21:09|3250.19
22:21:09|3249.77
22:21:10|3250.1
22:21:11|3249.29
22:21:12|3248.14
22:21:13|3248.17
22:21:14|3247.75
22:21:15|3247.19
22:21:16|3247.15
22:21:17|3246.36
22:21:18|3246.4
22:21:19|3245.83
22:21:20|3246.
22:21:21|3245.45
22:21:22|3245.39
22:21:23|3246.14
22:21:24|3243.84
22:21:25|3246.01
22:21:26|3246.8
22:21:27|3246.72
22:21:28|3246.19
22:21:29|3247.3
22:21:31|3246.41
22:21:31|3246.73
22:21:32|3247.43
22:21:33|3246.76
22:21:34|3245.49
22:21:35|3246.25
22:21:37|3245.29
22:21:37|3246.29
22:21:38|3246.54
22:21:39|3246.26
22:21:41|3246.09
22:21:42|3245.31
22:21:42|3245.96
22:21:44|3245.7
22:21:45|3247.47
22:21:46|3247.5
22:21:47|3246.08
22:21:48|3246.79
22:21:49|3246.62
22:21:50|3246.2
22:21:51|3246.
22:21:52|3245.69
22:21:52|3246.62
22:21:54|3246.59
22:21:55|3247.8
22:21:56|3248.14
22:21:57|3247.4
22:21:58|3246.6
22:21:59|3246.87
22:21:59|3246.4
22:22:01|3246.86
22:22:02|3246.88
22:22:03|3246.73
22:22:04|3246.03
22:22:05|3245.72
22:22:06|3244.76
22:22:07|3245.58
22:22:08|3244.69
22:22:09|3243.88
22:22:10|3244.1
22:22:11|3243.7
22:22:12|3243.47
22:22:13|3245.78
22:22:14|3247.
22:22:15|3247.6
22:22:16|3246.21
22:22:17|3245.6
22:22:18|3245.4
22:22:19|3245.4
22:22:20|3244.82
22:22:21|3245.15
22:22:22|3244.48
22:22:23|3244.79
22:22:24|3245.48
22:22:25|3245.91
22:22:26|3245.5
22:22:27|3245.52
22:22:28|3246.07
22:22:29|3245.61
22:22:30|3245.16
22:22:31|3244.78
22:22:32|3244.59
22:22:33|3245.3
22:22:34|3245.19
22:22:35|3245.16
22:22:36|3244.64
22:22:37|3246.06
22:22:38|3246.13
22:22:39|3247.08
22:22:40|3247.4
22:22:41|3246.98
22:22:42|3246.93
22:22:43|3246.39
22:22:44|3247.8
22:22:46|3247.77
22:22:47|3248.01
22:22:47|3247.3
22:22:48|3248.04
22:22:50|3247.42
22:22:50|3247.71
22:22:52|3247.1
22:22:52|3247.27
22:22:54|3247.01
22:22:55|3246.6
22:22:56|3246.26
22:22:57|3245.17
22:22:58|3245.
22:22:59|3244.89
22:23:00|3245.04
22:23:01|3244.43
22:23:02|3243.17
22:23:03|3243.24
22:23:04|3242.97
22:23:05|3242.62
22:23:06|3242.67
22:23:07|3243.55
22:23:08|3244.01
22:23:09|3243.8
22:23:10|3243.64
22:23:11|3242.03
22:23:12|3242.51
22:23:13|3242.97
22:23:14|3242.01
22:23:15|3242.34
22:23:16|3242.5
22:23:17|3242.11
22:23:18|3242.15
22:23:19|3242.25
22:23:20|3241.99
22:23:21|3241.62
22:23:22|3242.32
22:23:23|3243.31
22:23:24|3244.14
22:23:25|3243.43
22:23:26|3242.49
22:23:27|3241.91
22:23:28|3241.79
22:23:29|3241.86
22:23:30|3241.28
22:23:31|3241.53
22:23:32|3241.53
22:23:33|3242.44
22:23:34|3241.39
22:23:35|3241.
22:23:36|3241.
22:23:37|3240.48
22:23:38|3240.29
22:23:39|3238.97
22:23:40|3239.41
22:23:42|3240.1
22:23:42|3241.07
22:23:43|3241.01
22:23:44|3241.51
22:23:46|3241.93
22:23:47|3242.66
22:23:48|3243.16
22:23:48|3242.26
22:23:50|3241.39
22:23:51|3240.63
22:23:52|3240.44
22:23:52|3240.11
22:23:54|3240.13
22:23:55|3240.72
22:23:55|3241.37
22:23:57|3241.44
22:23:57|3241.79
22:23:58|3241.82
22:24:00|3241.96
22:24:01|3242.
22:24:02|3241.72
22:24:02|3241.19
22:24:04|3241.48
22:24:05|3242.8
22:24:06|3243.17
22:24:07|3242.2
22:24:08|3242.64
22:24:09|3242.19
22:24:10|3242.57
22:24:11|3241.91
22:24:12|3241.39
22:24:13|3240.93
22:24:14|3241.82
22:24:15|3241.85
22:24:16|3242.4
22:24:17|3244.
22:24:18|3243.59
22:24:19|3243.98
22:24:20|3243.62
22:24:21|3243.81
22:24:22|3242.98
22:24:23|3243.48
22:24:24|3242.38
22:24:25|3242.59
22:24:26|3242.12
22:24:27|3241.77
22:24:28|3241.64
22:24:29|3241.69
22:24:30|3241.92
22:24:31|3241.82
22:24:32|3240.63
22:24:33|3240.41
22:24:34|3240.46
22:24:35|3240.79
22:24:36|3239.91
22:24:37|3240.38
22:24:38|3240.13
22:24:39|3240.11
22:24:40|3241.03
22:24:42|3239.89
22:24:43|3240.44
22:24:44|3240.55
22:24:44|3240.17
22:24:45|3239.85
22:24:47|3239.82
22:24:47|3239.97
22:24:49|3240.01
22:24:50|3240.4
22:24:51|3240.32
22:24:52|3241.37
22:24:52|3241.54
22:24:54|3241.64
22:24:54|3241.6
22:24:56|3241.69
22:24:58|3241.84
22:24:59|3242.34
22:24:59|3242.33
22:25:00|3241.89
22:25:02|3242.45
22:25:03|3243.49
22:25:04|3243.41
22:25:04|3243.6
22:25:05|3243.14
22:25:06|3243.18
22:25:07|3243.25
22:25:08|3244.13
22:25:09|3243.78
22:25:11|3244.25
22:25:11|3245.43
22:25:12|3244.82
22:25:13|3246.23
22:25:14|3246.39
22:25:15|3245.88
22:25:17|3246.34
22:25:17|3246.94
22:25:18|3246.6
22:25:19|3246.93
22:25:20|3247.61
22:25:22|3247.21
22:25:22|3248.28
22:25:24|3248.12
22:25:24|3248.09
22:25:26|3248.09
22:25:26|3247.6
22:25:27|3248.14
22:25:28|3249.03
22:25:29|3248.81
22:25:30|3249.07
22:25:31|3248.96
22:25:33|3246.15
22:25:33|3245.57
22:25:35|3244.96
22:25:36|3243.92
22:25:36|3243.38
22:25:37|3241.46
22:25:39|3240.49
22:25:41|3241.19
22:25:42|3241.02
22:25:43|3240.71
22:25:44|3239.3
22:25:45|3239.99
22:25:45|3240.
22:25:47|3239.47
22:25:48|3239.99
22:25:49|3240.13
22:25:50|3240.68
22:25:51|3241.06
22:25:52|3242.23
22:25:53|3243.25
22:25:54|3243.4
22:25:55|3243.39
22:25:56|3243.69
22:25:57|3244.39
22:25:58|3243.68
22:25:59|3244.07
22:26:00|3244.07
22:26:01|3244.64
22:26:02|3244.85
22:26:03|3245.2
22:26:04|3245.27
22:26:05|3246.16
22:26:06|3246.1
22:26:07|3246.79
22:26:08|3247.2
22:26:09|3248.16
22:26:10|3248.37
22:26:11|3248.07
22:26:12|3246.82
22:26:13|3245.61
22:26:14|3244.47
22:26:15|3244.01
22:26:16|3243.12
22:26:17|3243.24
22:26:18|3241.68
22:26:19|3241.83
22:26:20|3241.86
22:26:21|3242.58
22:26:22|3242.11
22:26:23|3240.81
22:26:24|3240.35
22:26:25|3240.95
22:26:26|3240.7
22:26:27|3239.83
22:26:28|3239.13
22:26:29|3239.27
22:26:30|3239.41
22:26:31|3240.5
22:26:32|3240.9
22:26:33|3240.87
22:26:34|3241.23
22:26:35|3240.86
22:26:36|3239.96
22:26:37|3240.08
22:26:38|3240.81
22:26:39|3240.94
22:26:40|3241.11
22:26:42|3241.38
22:26:43|3240.59
22:26:44|3240.96
22:26:45|3241.23
22:26:46|3242.54
22:26:47|3240.82
22:26:48|3241.55
22:26:49|3242.28
22:26:50|3242.21
22:26:51|3242.29
22:26:52|3242.37
22:26:53|3242.31
22:26:54|3242.6
22:26:55|3243.2
22:26:56|3243.35
22:26:57|3241.73
22:26:58|3240.98
22:26:59|3241.
22:27:00|3242.2
22:27:01|3241.34
22:27:03|3242.37
22:27:04|3243.65
22:27:05|3243.36
22:27:05|3243.66
22:27:06|3242.93
22:27:08|3242.43
22:27:09|3240.71
22:27:09|3240.2
22:27:11|3239.86
22:27:12|3239.7
22:27:13|3239.9
22:27:14|3239.31
22:27:15|3239.33
22:27:15|3239.26
22:27:17|3239.8
22:27:18|3239.58
22:27:18|3239.06
22:27:19|3239.19
22:27:20|3239.39
22:27:22|3239.42
22:27:23|3239.52
22:27:24|3238.89
22:27:25|3239.21
22:27:26|3240.01
22:27:27|3240.4
22:27:28|3240.11
22:27:29|3240.6
22:27:30|3240.76
22:27:31|3240.33
22:27:32|3240.41
22:27:33|3240.51
22:27:34|3240.29
22:27:35|3240.79
22:27:36|3241.28
22:27:37|3241.5
22:27:38|3241.51
22:27:39|3240.2
22:27:40|3239.71
22:27:41|3239.57
22:27:42|3239.91
22:27:43|3239.91
22:27:44|3240.02
22:27:45|3239.56
22:27:46|3239.23
22:27:47|3240.02
22:27:48|3239.81
22:27:49|3239.33
22:27:50|3239.01
22:27:51|3239.24
22:27:52|3239.15
22:27:53|3239.69
22:27:54|3239.33
22:27:55|3239.68
22:27:56|3239.07
22:27:57|3239.51
22:27:58|3239.22
22:27:59|3239.23
22:28:00|3239.57
22:28:01|3240.7
22:28:02|3241.4
22:28:03|3239.78
22:28:04|3239.58
22:28:05|3239.74
22:28:06|3239.55
22:28:07|3238.91
22:28:09|3239.28
22:28:09|3239.47
22:28:11|3240.06
22:28:11|3241.37
22:28:12|3239.75
22:28:13|3240.02
22:28:15|3240.41
22:28:16|3241.6
22:28:16|3241.41
22:28:17|3241.94
22:28:18|3242.99
22:28:19|3242.98
22:28:20|3242.36
22:28:21|3243.24
22:28:22|3242.92
22:28:23|3242.86
22:28:25|3243.01
22:28:25|3242.4
22:28:26|3241.34
22:28:27|3240.76
22:28:28|3240.76
22:28:30|3240.61
22:28:31|3240.22
22:28:31|3239.87
22:28:32|3239.73
22:28:33|3239.61
22:28:34|3240.02
22:28:35|3240.21
22:28:36|3239.25
22:28:38|3239.38
22:28:38|3239.44
22:28:39|3239.65
22:28:40|3239.35
22:28:41|3239.52
22:28:42|3239.52
22:28:43|3239.22
22:28:45|3237.8
22:28:47|3234.19
22:28:47|3235.
22:28:48|3235.61
22:28:49|3235.22
22:28:50|3235.77
22:28:52|3235.2
22:28:52|3234.
22:28:54|3233.98
22:28:55|3233.39
22:28:56|3234.6
22:28:58|3234.25
22:28:59|3234.31
22:29:00|3234.14
22:29:00|3234.8
22:29:02|3233.54
22:29:02|3234.
22:29:04|3233.63
22:29:04|3234.
22:29:05|3235.18
22:29:06|3235.19
22:29:08|3234.86
22:29:08|3234.99
22:29:09|3236.
22:29:10|3234.12
22:29:11|3234.06
22:29:12|3233.71
22:29:13|3233.11
22:29:14|3233.87
22:29:15|3232.94
22:29:16|3233.79
22:29:18|3233.04
22:29:19|3233.55
22:29:20|3233.47
22:29:21|3232.73
22:29:22|3233.11
22:29:23|3233.34
22:29:24|3232.71
22:29:25|3233.26
22:29:26|3233.7
22:29:27|3234.41
22:29:28|3233.63
22:29:29|3233.39
22:29:30|3234.21
22:29:31|3234.12
22:29:32|3233.98
22:29:33|3234.17
22:29:34|3233.89
22:29:35|3234.2
22:29:36|3235.07
22:29:37|3234.46
22:29:38|3234.3
22:29:39|3233.99
22:29:40|3233.58
22:29:41|3233.64
22:29:42|3233.76
22:29:43|3233.64
22:29:45|3234.63
22:29:46|3234.46
22:29:47|3234.46
22:29:48|3234.79
22:29:49|3234.61
22:29:50|3234.58
22:29:51|3233.92
22:29:52|3234.31
22:29:53|3234.6
22:29:54|3234.4
22:29:55|3233.47
22:29:57|3233.97
22:29:58|3233.81
22:29:59|3234.21
22:29:59|3233.86
22:30:00|3234.36
22:30:02|3233.56
22:30:02|3234.04
22:30:04|3233.76
22:30:05|3235.6
22:30:05|3234.03
22:30:06|3234.67
22:30:07|3234.21
22:30:08|3233.53
22:30:09|3234.
22:30:11|3234.44
22:30:11|3233.63
22:30:13|3234.79
22:30:13|3235.4
22:30:15|3236.3
22:30:15|3236.28
22:30:16|3237.08
22:30:17|3236.61
22:30:18|3237.21
22:30:19|3236.95
22:30:20|3236.98
22:30:22|3235.
22:30:22|3234.98
22:30:23|3234.2
22:30:24|3234.15
22:30:26|3234.75
22:30:26|3234.86
22:30:27|3234.82
22:30:28|3233.97
22:30:29|3233.67
22:30:30|3233.99
22:30:31|3234.24
22:30:32|3235.14
22:30:33|3235.4
22:30:34|3235.77
22:30:36|3236.41
22:30:36|3237.25
22:30:37|3236.9
22:30:38|3235.26
22:30:40|3236.49
22:30:40|3236.93
22:30:41|3236.77
22:30:42|3235.73
22:30:43|3235.53
22:30:45|3235.25
22:30:46|3235.6
22:30:47|3235.62
22:30:48|3235.23
22:30:50|3235.1
22:30:51|3235.37
22:30:52|3234.52
22:30:53|3234.61
22:30:54|3235.41
22:30:55|3235.55
22:30:55|3235.55
22:30:56|3235.72
22:30:58|3235.04
22:30:58|3235.27
22:31:00|3235.01
22:31:01|3234.61
22:31:02|3234.92
22:31:03|3234.67
22:31:03|3234.99
22:31:05|3233.72
22:31:05|3232.5
22:31:07|3231.98
22:31:08|3231.19
22:31:09|3230.62
22:31:10|3229.1
22:31:11|3228.34
22:31:12|3228.28
22:31:14|3230.13
22:31:15|3228.79
22:31:15|3230.63
22:31:16|3231.8
22:31:17|3233.2
22:31:19|3233.99
22:31:20|3235.07
22:31:21|3235.21
22:31:22|3236.61
22:31:23|3237.05
22:31:24|3237.88
22:31:25|3236.91
22:31:26|3237.05
22:31:27|3237.29
22:31:28|3236.87
22:31:29|3238.17
22:31:30|3237.82
22:31:31|3237.98
22:31:32|3238.54
22:31:33|3239.43
22:31:34|3239.82
22:31:35|3240.7
22:31:36|3240.96
22:31:37|3240.88
22:31:38|3242.6
22:31:39|3243.2
22:31:40|3243.36
22:31:41|3243.19
22:31:42|3243.
22:31:43|3241.21
22:31:44|3242.81
22:31:45|3243.34
22:31:47|3244.51
22:31:48|3244.6
22:31:49|3244.18
22:31:50|3246.21
22:31:52|3245.53
22:31:53|3245.94
22:31:53|3247.46
22:31:55|3246.81
22:31:56|3245.5
22:31:56|3247.11
22:31:58|3247.2
22:31:58|3248.01
22:32:00|3248.39
22:32:00|3247.44
22:32:02|3249.57
22:32:03|3247.63
22:32:03|3246.86
22:32:04|3245.79
22:32:06|3246.24
22:32:07|3248.24
22:32:08|3248.54
22:32:08|3249.94
22:32:10|3249.63
22:32:11|3251.8
22:32:12|3251.91
22:32:13|3250.45
22:32:14|3255.45
22:32:15|3254.64
22:32:16|3254.73
22:32:17|3255.91
22:32:18|3257.
22:32:19|3257.63
22:32:20|3257.93
22:32:21|3257.71
22:32:22|3257.2
22:32:23|3256.69
22:32:24|3256.38
22:32:25|3256.25
22:32:26|3257.22
22:32:27|3256.62
22:32:28|3256.59
22:32:29|3255.12
22:32:30|3254.39
22:32:31|3254.03
22:32:32|3255.23
22:32:33|3255.83
22:32:34|3256.21
22:32:35|3256.07
22:32:36|3254.92
22:32:37|3254.09
22:32:38|3255.72
22:32:39|3254.61
22:32:40|3254.82
22:32:41|3253.75
22:32:42|3253.79
22:32:43|3254.78
22:32:44|3254.21
22:32:45|3252.67
22:32:46|3251.19
22:32:47|3250.83
22:32:49|3249.41
22:32:49|3248.85
22:32:51|3249.4
22:32:52|3250.41
22:32:53|3249.65
22:32:54|3249.81
22:32:55|3250.56
22:32:56|3250.86
22:32:57|3251.38
22:32:58|3251.93
22:32:59|3252.56
22:33:00|3253.13
22:33:01|3254.36
22:33:02|3252.76
22:33:03|3253.15
22:33:04|3252.02
22:33:05|3253.77
22:33:06|3253.83
22:33:07|3254.17
22:33:08|3253.1
22:33:09|3252.05
22:33:10|3253.65
22:33:12|3253.51
22:33:12|3251.82
22:33:13|3252.
22:33:14|3251.98
22:33:15|3251.4
22:33:16|3252.52
22:33:17|3253.82
22:33:18|3254.
22:33:19|3253.61
22:33:20|3254.9
22:33:21|3255.4
22:33:22|3255.2
22:33:23|3256.21
22:33:25|3255.4
22:33:25|3254.74
22:33:26|3254.23
22:33:27|3256.19
22:33:28|3257.19
22:33:29|3258.18
22:33:30|3257.06
22:33:32|3257.42
22:33:32|3256.09
22:33:33|3256.95
22:33:34|3257.23
22:33:35|3257.37
22:33:36|3257.81
22:33:37|3258.47
22:33:38|3259.07
22:33:39|3258.56
22:33:40|3258.61
22:33:41|3258.81
22:33:42|3257.71
22:33:43|3257.63
22:33:44|3257.5
22:33:45|3257.18
22:33:46|3256.93
22:33:47|3255.86
22:33:49|3254.41
22:33:50|3254.39
22:33:51|3254.72
22:33:53|3255.8
22:33:54|3254.73
22:33:54|3254.79
22:33:56|3255.35
22:33:56|3253.91
22:33:57|3252.51
22:33:59|3252.07
22:34:00|3252.21
22:34:01|3252.89
22:34:02|3253.96
22:34:03|3252.64
22:34:04|3253.45
22:34:05|3254.61
22:34:06|3254.4
22:34:07|3253.04
22:34:08|3253.2
22:34:09|3254.59
22:34:10|3252.68
22:34:11|3252.6
22:34:12|3252.41
22:34:13|3252.6
22:34:14|3254.36
22:34:16|3254.75
22:34:16|3255.75
22:34:18|3254.31
22:34:18|3255.21
22:34:19|3255.4
22:34:20|3255.6
22:34:22|3255.
22:34:22|3254.03
22:34:23|3253.4
22:34:24|3252.99
22:34:26|3252.43
22:34:27|3252.01
22:34:27|3251.25
22:34:28|3251.64
22:34:29|3251.14
22:34:30|3251.14
22:34:31|3250.56
22:34:33|3250.95
22:34:33|3251.08
22:34:34|3251.91
22:34:35|3252.79
22:34:36|3252.98
22:34:37|3251.6
22:34:38|3251.11
22:34:39|3250.68
22:34:40|3250.67
22:34:41|3250.79
22:34:42|3250.46
22:34:43|3251.6
22:34:44|3252.59
22:34:46|3252.23
22:34:46|3252.92
22:34:48|3252.53
22:34:49|3253.3
22:34:50|3252.82
22:34:51|3251.93
22:34:52|3252.05
22:34:53|3252.3
22:34:54|3252.8
22:34:55|3251.11
22:34:56|3251.21
22:34:57|3251.69
22:34:58|3251.79
22:34:59|3251.1
22:35:00|3251.51
22:35:01|3250.
22:35:02|3252.05
22:35:03|3251.71
22:35:04|3253.24
22:35:05|3254.19
22:35:06|3253.37
22:35:07|3252.1
22:35:08|3251.12
22:35:09|3251.4
22:35:10|3250.78
22:35:11|3250.96
22:35:12|3251.86
22:35:13|3252.69
22:35:14|3250.6
22:35:15|3248.94
22:35:16|3247.79
22:35:17|3246.37
22:35:19|3247.68
22:35:19|3247.75
22:35:21|3247.57
22:35:22|3245.6
22:35:22|3247.43
22:35:23|3244.81
22:35:24|3245.98
22:35:25|3246.16
22:35:26|3246.23
22:35:27|3246.44
22:35:28|3247.2
22:35:29|3245.33
22:35:30|3245.04
22:35:31|3244.99
22:35:32|3245.58
22:35:33|3245.13
22:35:34|3245.2
22:35:35|3243.95
22:35:36|3243.85
22:35:37|3243.59
22:35:38|3243.16
22:35:39|3243.5
22:35:40|3241.99
22:35:42|3242.03
22:35:42|3241.89
22:35:43|3242.32
22:35:44|3243.4
22:35:46|3244.04
22:35:46|3244.25
22:35:48|3244.26
22:35:48|3243.
22:35:50|3244.04
22:35:51|3244.31
22:35:52|3243.26
22:35:53|3243.66
22:35:55|3243.86
22:35:56|3243.61
22:35:57|3243.88
22:35:58|3244.66
22:35:59|3244.12
22:36:00|3244.84
22:36:01|3244.58
22:36:02|3245.01
22:36:03|3246.
22:36:04|3246.71
22:36:05|3244.
22:36:06|3243.81
22:36:07|3243.65
22:36:09|3243.03
22:36:10|3242.86
22:36:10|3242.45
22:36:12|3240.69
22:36:12|3240.81
22:36:14|3240.79
22:36:15|3241.3
22:36:15|3241.1
22:36:17|3242.
22:36:18|3242.14
22:36:18|3240.88
22:36:19|3239.4
22:36:20|3239.43
22:36:22|3239.41
22:36:23|3238.86
22:36:24|3238.59
22:36:25|3236.72
22:36:25|3237.9
22:36:26|3237.58
22:36:27|3236.35
22:36:28|3237.97
22:36:29|3238.36
22:36:30|3238.24
22:36:31|3239.2
22:36:33|3239.31
22:36:33|3238.76
22:36:34|3238.24
22:36:36|3238.81
22:36:36|3239.6
22:36:37|3239.9
22:36:39|3238.66
22:36:40|3239.66
22:36:41|3239.93
22:36:41|3240.
22:36:43|3239.03
22:36:43|3238.66
22:36:45|3239.36
22:36:46|3239.61
22:36:47|3240.4
22:36:48|3241.11
22:36:49|3239.41
22:36:50|3240.72
22:36:51|3241.37
22:36:53|3241.46
22:36:54|3241.69
22:36:54|3242.19
22:36:55|3241.71
22:36:56|3241.71
22:36:57|3240.86
22:36:58|3241.19
22:37:00|3240.4
22:37:01|3239.42
22:37:02|3238.38
22:37:03|3237.82
22:37:04|3237.56
22:37:05|3236.57
22:37:06|3237.
22:37:07|3236.69
22:37:08|3236.33
22:37:09|3237.38
22:37:10|3238.08
22:37:11|3236.95
22:37:12|3236.72
22:37:13|3236.09
22:37:14|3236.9
22:37:15|3236.77
22:37:16|3236.27
22:37:17|3236.19
22:37:18|3234.34
22:37:19|3234.17
22:37:20|3234.59
22:37:21|3233.59
22:37:22|3233.8
22:37:23|3234.81
22:37:24|3234.8
22:37:25|3235.37
22:37:26|3234.61
22:37:28|3233.61
22:37:28|3234.49
22:37:29|3233.88
22:37:30|3234.49
22:37:31|3235.55
22:37:32|3234.9
22:37:33|3235.56
22:37:34|3233.47
22:37:35|3232.16
22:37:36|3233.07
22:37:37|3232.41
22:37:38|3232.19
22:37:39|3230.87
22:37:40|3231.29
22:37:41|3232.45
22:37:42|3232.76
22:37:43|3231.8
22:37:44|3233.
22:37:46|3233.
22:37:46|3233.75
22:37:47|3232.62
22:37:49|3231.14
22:37:49|3230.85
22:37:50|3231.89
22:37:52|3232.7
22:37:53|3232.43
22:37:54|3232.2
22:37:55|3233.17
22:37:56|3233.6
22:37:57|3234.8
22:37:58|3235.56
22:37:59|3236.41
22:38:00|3236.01
22:38:01|3236.29
22:38:02|3235.99
22:38:03|3234.95
22:38:04|3233.59
22:38:05|3232.52
22:38:06|3232.35
22:38:07|3231.45
22:38:08|3231.17
22:38:09|3230.8
22:38:10|3229.6
22:38:11|3229.17
22:38:12|3229.79
22:38:13|3229.86
22:38:14|3229.99
22:38:15|3230.53
22:38:16|3231.77
22:38:17|3232.01
22:38:18|3232.87
22:38:19|3234.13
22:38:20|3234.19
22:38:21|3234.1
22:38:22|3233.14
22:38:23|3233.68
22:38:24|3232.05
22:38:25|3233.08
22:38:26|3233.21
22:38:27|3234.46
22:38:29|3235.15
22:38:29|3235.46
22:38:30|3235.35
22:38:31|3237.05
22:38:32|3236.67
22:38:33|3236.99
22:38:35|3236.31
22:38:35|3234.55
22:38:36|3233.81
22:38:37|3234.42
22:38:38|3234.26
22:38:39|3234.42
22:38:40|3233.79
22:38:41|3233.8
22:38:42|3235.01
22:38:43|3235.55
22:38:44|3234.61
22:38:45|3234.78
22:38:46|3235.41
22:38:47|3235.89
22:38:48|3235.89
22:38:49|3233.78
22:38:50|3234.
22:38:51|3234.22
22:38:53|3235.1
22:38:55|3235.11
22:38:56|3236.6
22:38:57|3237.05
22:38:58|3237.2
22:39:00|3237.32
22:39:00|3238.13
22:39:01|3238.
22:39:03|3238.48
22:39:03|3238.01
22:39:04|3236.61
22:39:05|3236.14
22:39:07|3236.36
22:39:08|3236.65
22:39:08|3235.4
22:39:10|3236.13
22:39:10|3236.6
22:39:11|3237.11
22:39:13|3237.44
22:39:14|3237.67
22:39:15|3238.33
22:39:15|3238.82
22:39:17|3239.98
22:39:18|3241.19
22:39:19|3241.2
22:39:20|3240.73
22:39:21|3240.92
22:39:22|3241.2
22:39:23|3240.98
22:39:24|3240.71
22:39:25|3240.46
22:39:26|3239.63
22:39:27|3239.39
22:39:28|3238.21
22:39:29|3237.07
22:39:30|3238.89
22:39:31|3237.93
22:39:32|3239.43
22:39:33|3239.42
22:39:34|3239.17
22:39:35|3239.52
22:39:36|3238.11
22:39:37|3237.99
22:39:38|3237.83
22:39:39|3238.05
22:39:40|3237.6
22:39:41|3237.94
22:39:42|3237.9
22:39:43|3237.43
22:39:44|3237.76
22:39:45|3236.92
22:39:46|3237.2
22:39:47|3238.1
22:39:48|3238.08
22:39:49|3237.4
22:39:50|3239.05
22:39:51|3238.66
22:39:52|3238.32
22:39:53|3238.02
22:39:54|3238.13
22:39:56|3238.12
22:39:57|3238.19
22:39:59|3238.19
22:40:00|3238.
22:40:01|3237.65
22:40:02|3237.58
22:40:03|3238.17
22:40:04|3238.28
22:40:05|3239.1
22:40:06|3238.99
22:40:07|3239.2
22:40:07|3237.64
22:40:09|3236.85
22:40:10|3236.8
22:40:11|3236.47
22:40:12|3235.75
22:40:13|3236.06
22:40:13|3237.16
22:40:15|3237.45
22:40:16|3239.14
22:40:17|3239.1
22:40:18|3239.1
22:40:19|3238.76
22:40:20|3239.33
22:40:21|3239.6
22:40:22|3240.21
22:40:23|3240.8
22:40:24|3240.4
22:40:25|3241.03
22:40:26|3240.63
22:40:27|3240.69
22:40:29|3240.99
22:40:29|3241.59
22:40:31|3241.02
22:40:32|3241.38
22:40:33|3240.6
22:40:34|3241.8
22:40:35|3241.6
22:40:36|3241.38
22:40:37|3241.58
22:40:38|3240.92
22:40:39|3240.43
22:40:40|3238.72
22:40:41|3238.46
22:40:42|3237.69
22:40:43|3238.
22:40:44|3237.77
22:40:45|3237.54
22:40:46|3236.13
22:40:47|3236.24
22:40:48|3236.77
22:40:49|3236.59
22:40:50|3237.
22:40:51|3235.98
22:40:52|3236.4
22:40:53|3236.8
22:40:54|3236.81
22:40:55|3237.08
22:40:56|3237.
22:40:57|3237.07
22:40:58|3236.49
22:40:59|3236.48
22:41:01|3235.99
22:41:01|3237.29
22:41:03|3237.3
22:41:03|3237.4
22:41:04|3236.07
22:41:05|3236.28
22:41:06|3236.19
22:41:07|3235.36
22:41:08|3235.98
22:41:09|3236.03
22:41:10|3235.72
22:41:11|3234.75
22:41:12|3234.5
22:41:14|3234.42
22:41:15|3234.8
22:41:15|3235.55
22:41:16|3234.19
22:41:17|3233.39
22:41:18|3232.41
22:41:19|3232.55
22:41:20|3233.63
22:41:22|3233.06
22:41:22|3233.6
22:41:23|3234.53
22:41:25|3234.49
22:41:26|3233.95
22:41:27|3234.74
22:41:28|3234.83
22:41:28|3234.57
22:41:30|3235.5
22:41:31|3236.06
22:41:32|3237.5
22:41:33|3238.19
22:41:34|3237.62
22:41:35|3236.45
22:41:36|3237.49
22:41:37|3236.26
22:41:39|3236.52
22:41:40|3238.
22:41:40|3237.79
22:41:42|3237.62
22:41:42|3238.72
22:41:43|3239.6
22:41:44|3239.11
22:41:46|3239.33
22:41:47|3239.39
22:41:47|3239.3
22:41:48|3238.64
22:41:49|3239.34
22:41:50|3240.4
22:41:51|3239.67
22:41:52|3240.27
22:41:53|3240.11
22:41:54|3239.92
22:41:56|3239.88
22:41:58|3238.81
22:41:59|3238.24
22:42:00|3238.08
22:42:00|3236.92
22:42:02|3236.94
22:42:03|3236.73
22:42:03|3235.91
22:42:05|3235.8
22:42:05|3235.6
22:42:06|3236.17
22:42:07|3238.08
22:42:08|3237.91
22:42:09|3237.89
22:42:11|3237.85
22:42:12|3236.73
22:42:12|3236.3
22:42:13|3234.94
22:42:14|3234.73
22:42:15|3235.23
22:42:16|3235.26
22:42:17|3236.21
22:42:18|3236.36
22:42:19|3236.56
22:42:20|3236.39
22:42:21|3236.38
22:42:22|3237.
22:42:23|3236.93
22:42:25|3238.43
22:42:26|3238.8
22:42:26|3239.19
22:42:27|3234.38
22:42:28|3232.2
22:42:29|3231.99
22:42:30|3230.87
22:42:31|3231.87
22:42:33|3231.87
22:42:33|3231.95
22:42:34|3231.8
22:42:36|3230.32
22:42:37|3230.56
22:42:37|3227.59
22:42:38|3227.82
22:42:40|3226.01
22:42:41|3226.58
22:42:41|3227.15
22:42:42|3226.57
22:42:43|3227.43
22:42:44|3227.79
22:42:46|3227.62
22:42:46|3228.33
22:42:48|3227.84
22:42:49|3227.93
22:42:49|3227.34
22:42:51|3224.78
22:42:52|3225.19
22:42:53|3225.55
22:42:53|3226.4
22:42:54|3226.7
22:42:55|3226.44
22:42:58|3226.5
22:42:58|3227.61
22:43:00|3227.62
22:43:01|3226.56
22:43:01|3227.21
22:43:03|3225.99
22:43:04|3225.46
22:43:05|3225.02
22:43:06|3225.8
22:43:07|3225.41
22:43:08|3225.6
22:43:09|3224.92
22:43:10|3225.21
22:43:11|3225.41
22:43:12|3225.65
22:43:13|3221.99
22:43:14|3219.97
22:43:15|3220.99
22:43:16|3221.57
22:43:17|3221.35
22:43:18|3221.98
22:43:20|3221.95
22:43:20|3221.39
22:43:21|3221.01
22:43:22|3220.59
22:43:23|3220.83
22:43:24|3219.62
22:43:25|3218.61
22:43:26|3219.63
22:43:27|3220.03
22:43:28|3220.16
22:43:29|3221.12
22:43:30|3218.8
22:43:31|3218.39
22:43:32|3218.64
22:43:33|3219.07
22:43:34|3220.33
22:43:35|3221.29
22:43:36|3222.08
22:43:37|3222.55
22:43:38|3221.
22:43:39|3221.15
22:43:40|3222.04
22:43:41|3222.4
22:43:43|3221.5
22:43:44|3221.85
22:43:44|3222.
22:43:45|3220.86
22:43:46|3221.06
22:43:47|3221.2
22:43:48|3220.03
22:43:49|3219.06
22:43:50|3219.23
22:43:51|3219.83
22:43:52|3219.34
22:43:53|3219.6
22:43:54|3220.03
22:43:55|3220.23
22:43:56|3221.62
22:43:58|3221.59
22:44:00|3222.48
22:44:00|3220.98
22:44:01|3221.95
22:44:03|3221.4
22:44:03|3223.17
22:44:05|3223.27
22:44:05|3224.52
22:44:07|3223.4
22:44:08|3223.87
22:44:09|3223.6
22:44:09|3222.33
22:44:11|3222.72
22:44:11|3222.31
22:44:12|3221.2
22:44:14|3221.01
22:44:15|3221.41
22:44:16|3219.59
22:44:17|3219.08
22:44:18|3218.39
22:44:18|3219.06
22:44:19|3219.
22:44:20|3218.09
22:44:22|3219.08
22:44:23|3219.09
22:44:24|3218.44
22:44:25|3218.66
22:44:26|3219.25
22:44:27|3219.37
22:44:28|3218.6
22:44:29|3219.1
22:44:30|3218.92
22:44:31|3218.57
22:44:32|3218.76
22:44:33|3219.29
22:44:34|3219.99
22:44:35|3218.96
22:44:36|3219.1
22:44:37|3218.45
22:44:39|3218.76
22:44:39|3218.59
22:44:40|3218.42
22:44:41|3219.31
22:44:42|3219.68
22:44:43|3219.44
22:44:45|3219.19
22:44:45|3219.74
22:44:46|3220.47
22:44:47|3221.69
22:44:48|3221.42
22:44:49|3221.96
22:44:51|3222.37
22:44:52|3222.6
22:44:52|3223.11
22:44:53|3220.75
22:44:55|3220.79
22:44:56|3220.
22:44:57|3220.83
22:44:57|3220.98
22:44:59|3219.87
22:45:00|3220.48
22:45:00|3220.57
22:45:02|3220.47
22:45:02|3219.39
22:45:04|3220.68
22:45:05|3222.1
22:45:06|3222.57
22:45:07|3223.05
22:45:08|3223.5
22:45:09|3223.96
22:45:10|3221.8
22:45:11|3222.81
22:45:12|3222.64
22:45:13|3223.65
22:45:14|3224.13
22:45:15|3225.
22:45:16|3224.84
22:45:17|3225.28
22:45:18|3224.97
22:45:19|3225.83
22:45:20|3225.94
22:45:21|3226.49
22:45:22|3225.6
22:45:23|3225.4
22:45:24|3225.37
22:45:25|3226.
22:45:26|3226.24
22:45:27|3225.46
22:45:28|3227.15
22:45:29|3227.12
22:45:30|3226.4
22:45:31|3226.52
22:45:32|3227.2
22:45:33|3227.2
22:45:34|3227.51
22:45:35|3227.54
22:45:36|3226.
22:45:37|3224.67
22:45:38|3224.15
22:45:39|3223.6
22:45:40|3223.55
22:45:41|3223.68
22:45:42|3222.35
22:45:43|3221.41
22:45:44|3221.
22:45:45|3220.86
22:45:46|3221.41
22:45:47|3221.73
22:45:48|3221.73
22:45:49|3221.5
22:45:50|3221.83
22:45:51|3222.31
22:45:52|3222.31
22:45:53|3222.31
22:45:54|3223.22
22:45:55|3223.9
22:45:56|3223.4
22:45:57|3224.41
22:45:58|3224.44
22:45:59|3224.31
22:46:00|3224.31
22:46:01|3224.86
22:46:03|3224.71
22:46:03|3224.82
22:46:04|3222.97
22:46:06|3224.79
22:46:07|3225.45
22:46:07|3225.82
22:46:09|3227.06
22:46:10|3226.84
22:46:11|3226.14
22:46:12|3225.81
22:46:13|3226.85
22:46:14|3226.49
22:46:15|3226.11
22:46:16|3226.44
22:46:17|3226.21
22:46:17|3226.98
22:46:19|3228.23
22:46:19|3228.49
22:46:20|3228.48
22:46:21|3228.54
22:46:23|3229.14
22:46:24|3228.21
22:46:25|3229.35
22:46:26|3229.84
22:46:27|3229.59
22:46:28|3228.25
22:46:29|3228.09
22:46:30|3226.35
22:46:31|3226.56
22:46:32|3226.31
22:46:33|3225.7
22:46:34|3225.01
22:46:35|3223.75
22:46:36|3223.41
22:46:37|3223.81
22:46:38|3223.
22:46:39|3223.72
22:46:40|3224.01
22:46:42|3224.38
22:46:42|3223.8
22:46:43|3225.77
22:46:44|3226.23
22:46:46|3227.24
22:46:46|3228.89
22:46:47|3228.97
22:46:48|3229.
22:46:50|3229.27
22:46:50|3229.42
22:46:51|3228.72
22:46:52|3228.91
22:46:53|3228.85
22:46:54|3229.67
22:46:55|3230.31
22:46:56|3229.98
22:46:57|3229.91
22:46:58|3228.59
22:46:59|3230.09
22:47:01|3229.57
22:47:02|3228.84
22:47:02|3228.89
22:47:03|3228.38
22:47:04|3230.
22:47:05|3230.79
22:47:07|3230.52
22:47:08|3228.8
22:47:09|3228.65
22:47:10|3228.52
22:47:11|3228.22
22:47:12|3228.28
22:47:13|3228.34
22:47:14|3228.81
22:47:15|3229.73
22:47:16|3230.56
22:47:17|3230.09
22:47:18|3229.35
22:47:19|3229.28
22:47:20|3230.59
22:47:21|3230.13
22:47:22|3231.
22:47:23|3231.15
22:47:24|3231.81
22:47:25|3232.2
22:47:26|3230.98
22:47:27|3230.69
22:47:28|3231.19
22:47:29|3231.22
22:47:30|3231.15
22:47:31|3228.47
22:47:32|3228.48
22:47:33|3228.38
22:47:34|3228.43
22:47:35|3227.79
22:47:36|3226.36
22:47:37|3226.75
22:47:38|3225.77
22:47:39|3225.42
22:47:40|3225.39
22:47:41|3227.08
22:47:42|3228.
22:47:43|3228.31
22:47:44|3228.6
22:47:45|3227.8
22:47:46|3229.29
22:47:47|3228.26
22:47:48|3227.87
22:47:49|3228.49
22:47:50|3228.38
22:47:51|3228.04
22:47:52|3226.26
22:47:53|3225.96
22:47:54|3225.84
22:47:55|3225.39
22:47:56|3225.38
22:47:57|3225.49
22:47:58|3224.98
22:47:59|3224.2
22:48:00|3223.9
22:48:02|3223.34
22:48:03|3223.54
22:48:04|3224.15
22:48:05|3224.04
22:48:06|3223.26
22:48:06|3223.75
22:48:08|3224.71
22:48:09|3224.38
22:48:10|3225.29
22:48:11|3225.85
22:48:12|3224.54
22:48:13|3224.71
22:48:14|3225.59
22:48:15|3224.96
22:48:16|3224.12
22:48:17|3224.01
22:48:18|3224.26
22:48:19|3224.07
22:48:20|3224.39
22:48:21|3223.87
22:48:22|3224.96
22:48:23|3225.17
22:48:24|3223.47
22:48:25|3223.38
22:48:26|3222.97
22:48:27|3222.96
22:48:28|3223.02
22:48:29|3224.32
22:48:30|3224.32
22:48:31|3224.51
22:48:32|3224.55
22:48:33|3224.49
22:48:34|3224.51
22:48:35|3224.19
22:48:36|3225.05
22:48:37|3225.05
22:48:38|3225.37
22:48:39|3225.97
22:48:40|3226.25
22:48:41|3225.96
22:48:42|3226.53
22:48:43|3226.35
22:48:44|3225.73
22:48:45|3225.93
22:48:46|3226.2
22:48:47|3225.38
22:48:48|3226.16
22:48:49|3225.53
22:48:50|3225.8
22:48:51|3225.78
22:48:52|3225.27
22:48:53|3225.8
22:48:54|3226.
22:48:55|3226.56
22:48:56|3226.56
22:48:58|3224.83
22:48:58|3224.91
22:48:59|3224.96
22:49:00|3224.86
22:49:01|3225.94
22:49:02|3226.2
22:49:03|3225.96
22:49:05|3226.62
22:49:06|3226.78
22:49:07|3227.08
22:49:08|3227.
22:49:08|3226.36
22:49:10|3227.11
22:49:11|3226.76
22:49:12|3226.98
22:49:13|3227.29
22:49:14|3226.88
22:49:15|3227.
22:49:16|3227.1
22:49:17|3227.79
22:49:18|3227.94
22:49:19|3227.35
22:49:25|3222.64
22:49:25|3223.27
22:49:26|3223.
22:49:27|3223.18
22:49:29|3223.21
22:49:29|3223.09
22:49:31|3223.5
22:49:32|3223.78
22:49:33|3224.78
22:49:33|3224.99
22:49:34|3224.99
22:49:35|3225.56
22:49:37|3226.
22:49:38|3226.02
22:49:39|3226.4
22:49:39|3227.06
22:49:41|3227.2
22:49:42|3227.14
22:49:42|3226.57
22:49:44|3225.61
22:49:44|3225.46
22:49:45|3225.34
22:49:47|3225.12
22:49:47|3225.12
22:49:49|3224.6
22:49:49|3224.6
22:49:50|3224.71
22:49:52|3225.02
22:49:52|3225.2
22:49:53|3225.08
22:49:54|3226.16
22:49:55|3224.72
22:49:57|3224.54
22:49:57|3224.97
22:49:59|3225.05
22:50:00|3225.29
22:50:01|3225.16
22:50:01|3225.72
22:50:03|3224.72
22:50:05|3224.22
22:50:05|3224.77
22:50:06|3225.6
22:50:07|3226.33
22:50:08|3226.82
22:50:09|3225.61
22:50:11|3225.79
22:50:11|3226.35
22:50:12|3226.8
22:50:13|3226.82
22:50:15|3226.73
22:50:16|3227.76
22:50:16|3227.45
22:50:17|3226.85
22:50:18|3227.16
22:50:19|3226.65
22:50:20|3226.76
22:50:21|3227.14
22:50:22|3227.41
22:50:23|3227.47
22:50:25|3228.01
22:50:26|3228.06
22:50:26|3228.06
22:50:28|3227.74
22:50:28|3228.
22:50:29|3226.81
22:50:31|3225.8
22:50:31|3225.39
22:50:32|3224.54
22:50:33|3226.01
22:50:34|3225.74
22:50:35|3224.88
22:50:36|3224.
22:50:37|3223.76
22:50:38|3223.44
22:50:39|3223.66
22:50:40|3223.76
22:50:41|3223.49
22:50:42|3223.45
22:50:44|3223.33
22:50:44|3223.25
22:50:45|3223.21
22:50:46|3223.76
22:50:47|3222.76
22:50:48|3222.85
22:50:50|3222.59
22:50:50|3222.86
22:50:51|3222.6
22:50:52|3222.5
22:50:53|3221.8
22:50:54|3221.35
22:50:55|3221.67
22:50:56|3221.86
22:50:57|3221.44
22:50:58|3220.98
22:50:59|3221.63
22:51:00|3221.08
22:51:01|3221.85
22:51:02|3221.15
22:51:03|3221.74
22:51:04|3221.3
22:51:05|3221.17
22:51:06|3220.35
22:51:07|3220.65
22:51:08|3221.01
22:51:09|3221.19
22:51:11|3221.18
22:51:12|3220.98
22:51:12|3220.86
22:51:13|3219.47
22:51:14|3218.86
22:51:16|3218.34
22:51:17|3218.95
22:51:17|3220.43
22:51:19|3220.36
22:51:20|3220.61
22:51:21|3220.93
22:51:21|3221.05
22:51:22|3221.7
22:51:23|3220.59
22:51:24|3219.4
22:51:26|3218.99
22:51:27|3219.14
22:51:28|3218.3
22:51:28|3218.47
22:51:30|3219.05
22:51:31|3219.28
22:51:32|3220.6
22:51:33|3220.62
22:51:34|3220.79
22:51:35|3222.28
22:51:36|3222.49
22:51:37|3222.46
22:51:38|3222.56
22:51:39|3221.87
22:51:40|3222.19
22:51:41|3222.21
22:51:42|3221.74
22:51:43|3222.94
22:51:44|3222.88
22:51:45|3223.53
22:51:46|3223.41
22:51:47|3223.22
22:51:48|3222.7
22:51:50|3222.6
22:51:50|3222.8
22:51:51|3223.22
22:51:52|3222.43
22:51:53|3221.6
22:51:55|3221.6
22:51:55|3222.
22:51:56|3221.98
22:51:57|3221.71
22:51:58|3221.9
22:51:59|3221.44
22:52:00|3221.68
22:52:01|3221.02
22:52:02|3220.93
22:52:03|3220.2
22:52:05|3220.55
22:52:05|3221.21
22:52:06|3221.19
22:52:08|3221.21
22:52:08|3221.33
22:52:10|3222.01
22:52:10|3222.59
22:52:12|3222.99
22:52:13|3223.
22:52:13|3222.78
22:52:15|3221.68
22:52:15|3221.85
22:52:17|3222.21
22:52:18|3220.
22:52:19|3220.46
22:52:20|3220.58
22:52:21|3220.9
22:52:22|3221.8
22:52:23|3221.84
22:52:24|3221.57
22:52:25|3222.35
22:52:26|3222.16
22:52:27|3222.71
22:52:28|3222.85
22:52:29|3222.76
22:52:30|3222.85
22:52:31|3222.87
22:52:32|3223.51
22:52:33|3223.62
22:52:34|3223.6
22:52:35|3222.07
22:52:36|3220.75
22:52:37|3220.
22:52:38|3219.66
22:52:39|3219.54
22:52:40|3220.
22:52:41|3220.51
22:52:42|3220.09
22:52:43|3219.3
22:52:44|3219.52
22:52:45|3218.87
22:52:46|3218.62
22:52:47|3220.2
22:52:48|3220.92
22:52:49|3219.76
22:52:50|3216.91
22:52:51|3217.76
22:52:52|3217.78
22:52:53|3218.2
22:52:54|3217.67
22:52:55|3218.06
22:52:56|3217.84
22:52:57|3218.4
22:52:58|3217.84
22:52:59|3218.1
22:53:00|3212.29
22:53:01|3212.32
22:53:02|3210.8
22:53:03|3206.04
22:53:04|3206.04
22:53:05|3210.81
22:53:07|3212.7
22:53:08|3211.2
22:53:09|3211.15
22:53:10|3208.61
22:53:11|3208.61
22:53:12|3208.8
22:53:13|3209.8
22:53:14|3209.2
22:53:15|3209.
22:53:16|3208.2
22:53:17|3209.17
22:53:18|3208.56
22:53:19|3208.8
22:53:20|3207.8
22:53:21|3209.39
22:53:22|3209.52
22:53:23|3208.78
22:53:24|3209.81
22:53:25|3210.19
22:53:26|3209.2
22:53:27|3207.53
22:53:28|3208.5
22:53:29|3209.2
22:53:30|3208.39
22:53:31|3207.2
22:53:32|3209.2
22:53:34|3208.2
22:53:34|3208.27
22:53:35|3208.56
22:53:36|3208.89
22:53:37|3209.21
22:53:39|3210.2
22:53:40|3209.9
22:53:40|3209.66
22:53:41|3210.4
22:53:42|3209.99
22:53:43|3210.69
22:53:44|3211.34
22:53:46|3212.33
22:53:46|3213.
22:53:48|3213.2
22:53:49|3212.54
22:53:49|3211.57
22:53:50|3211.4
22:53:52|3211.03
22:53:52|3212.07
22:53:53|3212.49
22:53:54|3212.4
22:53:55|3213.28
22:53:57|3213.08
22:53:57|3214.2
22:53:58|3213.81
22:53:59|3213.02
22:54:00|3212.87
22:54:01|3212.74
22:54:02|3211.28
22:54:03|3210.98
22:54:04|3211.13
22:54:05|3213.49
22:54:06|3210.57
22:54:08|3213.15
22:54:09|3210.96
22:54:10|3213.38
22:54:11|3213.63
22:54:12|3214.79
22:54:13|3215.6
22:54:14|3215.05
22:54:15|3215.04
22:54:17|3216.2
22:54:17|3215.95
22:54:18|3216.01
22:54:19|3216.17
22:54:21|3215.2
22:54:21|3214.08
22:54:22|3214.4
22:54:24|3214.79
22:54:24|3214.79
22:54:25|3214.56
22:54:27|3214.02
22:54:27|3214.09
22:54:28|3216.79
22:54:29|3216.24
22:54:30|3216.69
22:54:31|3216.73
22:54:32|3216.43
22:54:34|3215.46
22:54:34|3216.
22:54:35|3217.01
22:54:37|3217.4
22:54:37|3217.88
22:54:38|3217.82
22:54:39|3219.06
22:54:40|3218.57
22:54:42|3218.26
22:54:42|3218.3
22:54:43|3217.36
22:54:44|3213.19
22:54:45|3211.59
22:54:46|3209.89
22:54:47|3211.19
22:54:48|3211.17
22:54:50|3210.31
22:54:51|3211.33
22:54:51|3210.6
22:54:52|3211.23
22:54:53|3211.49
22:54:54|3211.44
22:54:55|3210.62
22:54:56|3210.19
22:54:57|3209.2
22:54:58|3210.
22:54:59|3209.75
22:55:00|3211.2
22:55:01|3210.45
22:55:02|3210.26
22:55:03|3210.59
22:55:04|3210.38
22:55:05|3209.85
22:55:06|3209.84
22:55:07|3208.53
22:55:09|3209.59
22:55:10|3210.28
22:55:11|3210.19
22:55:12|3209.76
22:55:13|3209.98
22:55:14|3210.29
22:55:15|3210.39
22:55:16|3210.79
22:55:17|3214.38
22:55:18|3211.58
22:55:19|3211.36
22:55:20|3211.55
22:55:21|3210.2
22:55:22|3209.
22:55:24|3207.52
22:55:25|3207.78
22:55:25|3209.2
22:55:27|3209.66
22:55:28|3211.58
22:55:29|3211.87
22:55:30|3210.2
22:55:31|3209.28
22:55:32|3208.14
22:55:33|3208.41
22:55:34|3207.69
22:55:34|3207.08
22:55:36|3206.79
22:55:37|3206.83
22:55:38|3207.01
22:55:39|3207.4
22:55:40|3208.05
22:55:41|3207.06
22:55:42|3206.61
22:55:43|3206.99
22:55:44|3206.47
22:55:45|3206.24
22:55:46|3206.61
22:55:47|3207.28
22:55:48|3205.33
22:55:49|3206.64
22:55:50|3206.61
22:55:51|3207.3
22:55:52|3207.12
22:55:53|3206.49
22:55:54|3206.88
22:55:55|3206.9
22:55:56|3207.44
22:55:57|3208.04
22:55:58|3208.12
22:55:59|3208.14
22:56:00|3207.14
22:56:01|3207.
22:56:02|3207.35
22:56:04|3206.33
22:56:05|3206.8
22:56:05|3207.02
22:56:06|3206.7
22:56:07|3205.95
22:56:08|3205.96
22:56:10|3205.61
22:56:11|3202.32
22:56:13|3202.14
22:56:14|3203.2
22:56:14|3202.73
22:56:16|3203.79
22:56:17|3203.96
22:56:18|3202.96
22:56:18|3203.35
22:56:19|3205.2
22:56:21|3205.21
22:56:22|3204.2
22:56:23|3207.21
22:56:24|3207.
22:56:25|3204.91
22:56:26|3205.68
22:56:27|3206.79
22:56:28|3207.89
22:56:29|3207.83
22:56:30|3207.4
22:56:31|3207.
22:56:32|3207.43
22:56:33|3208.59
22:56:34|3208.6
22:56:35|3209.02
22:56:36|3208.84
22:56:37|3209.19
22:56:38|3208.6
22:56:39|3208.98
22:56:40|3207.97
22:56:41|3208.53
22:56:42|3208.17
22:56:43|3208.02
22:56:44|3208.02
22:56:45|3207.
22:56:46|3206.13
22:56:47|3206.4
22:56:48|3206.34
22:56:49|3206.63
22:56:50|3205.6
22:56:51|3204.94
22:56:52|3205.54
22:56:53|3204.85
22:56:54|3204.55
22:56:55|3203.75
22:56:56|3205.6
22:56:57|3206.04
22:56:58|3205.38
22:56:59|3206.44
22:57:00|3204.9
22:57:01|3204.8
22:57:02|3204.38
22:57:03|3205.89
22:57:04|3206.31
22:57:05|3205.86
22:57:06|3206.02
22:57:07|3204.67
22:57:08|3204.25
22:57:09|3203.81
22:57:10|3203.59
22:57:12|3204.
22:57:13|3206.07
22:57:14|3205.8
22:57:15|3205.47
22:57:16|3204.38
22:57:17|3205.57
22:57:19|3206.16
22:57:20|3206.31
22:57:21|3205.66
22:57:21|3205.6
22:57:22|3205.62
22:57:24|3206.96
22:57:25|3203.
22:57:25|3200.97
22:57:27|3203.63
22:57:27|3205.06
22:57:28|3206.21
22:57:30|3205.29
22:57:30|3205.39
22:57:31|3206.56
22:57:32|3206.05
22:57:33|3206.79
22:57:34|3207.19
22:57:36|3207.76
22:57:37|3207.41
22:57:37|3208.2
22:57:38|3207.83
22:57:39|3208.41
22:57:40|3209.25
22:57:41|3209.37
22:57:42|3209.3
22:57:43|3209.62
22:57:45|3209.61
22:57:46|3210.51
22:57:46|3210.78
22:57:48|3210.63
22:57:48|3211.2
22:57:49|3211.69
22:57:51|3211.39
22:57:51|3210.75
22:57:52|3211.2
22:57:53|3210.88
22:57:55|3211.41
22:57:55|3211.4
22:57:57|3212.5
22:57:58|3212.74
22:57:59|3212.79
22:57:59|3212.26
22:58:00|3212.68
22:58:01|3212.06
22:58:03|3213.44
22:58:04|3213.63
22:58:05|3213.98
22:58:05|3215.06
22:58:07|3215.03
22:58:07|3216.14
22:58:09|3217.52
22:58:10|3217.
22:58:10|3217.57
22:58:13|3216.64
22:58:14|3217.4
22:58:14|3217.73
22:58:16|3217.8
22:58:16|3217.21
22:58:17|3217.85
22:58:19|3218.46
22:58:19|3217.7
22:58:21|3219.41
22:58:22|3219.99
22:58:22|3219.53
22:58:23|3220.26
22:58:24|3220.18
22:58:25|3219.78
22:58:27|3219.79
22:58:27|3219.19
22:58:29|3218.16
22:58:30|3218.82
22:58:31|3218.54
22:58:32|3219.32
22:58:33|3218.06
22:58:34|3217.52
22:58:35|3217.83
22:58:36|3217.51
22:58:37|3218.56
22:58:38|3218.28
22:58:39|3218.6
22:58:40|3219.22
22:58:41|3218.29
22:58:42|3217.99
22:58:43|3218.63
22:58:44|3217.69
22:58:45|3218.66
22:58:47|3218.46
22:58:47|3218.1
22:58:49|3217.78
22:58:49|3218.05
22:58:50|3217.18
22:58:52|3216.7
22:58:52|3217.12
22:58:53|3216.93
22:58:55|3216.2
22:58:55|3217.62
22:58:56|3217.9
22:58:57|3217.76
22:58:58|3217.76
22:58:59|3217.43
22:59:01|3216.35
22:59:01|3215.28
22:59:02|3214.56
22:59:03|3212.87
22:59:04|3212.73
22:59:05|3211.59
22:59:06|3210.73
22:59:07|3212.38
22:59:08|3212.9
22:59:09|3213.46
22:59:10|3213.43
22:59:11|3213.61
22:59:12|3214.03
22:59:14|3212.55
22:59:15|3212.68
22:59:16|3213.4
22:59:17|3212.81
22:59:18|3213.42
22:59:19|3214.37
22:59:20|3214.03
22:59:21|3214.38
22:59:22|3213.9
22:59:23|3214.54
22:59:25|3214.15
22:59:25|3213.2
22:59:27|3212.96
22:59:28|3213.43
22:59:28|3213.5
22:59:29|3214.29
22:59:30|3214.03
22:59:31|3215.6
22:59:32|3215.8
22:59:33|3216.78
22:59:35|3216.94
22:59:35|3216.88
22:59:36|3217.65
22:59:37|3217.08
22:59:39|3217.12
22:59:39|3216.8
22:59:41|3216.81
22:59:41|3217.09
22:59:42|3218.38
22:59:44|3218.57
22:59:45|3217.95
22:59:45|3217.46
22:59:46|3217.58
22:59:47|3217.6
22:59:49|3217.66
22:59:49|3219.07
22:59:50|3219.2
22:59:52|3219.18
22:59:53|3219.45
22:59:53|3219.8
22:59:54|3219.37
22:59:55|3219.64
22:59:56|3219.8
22:59:58|3219.8
22:59:59|3219.9
23:00:00|3220.2
23:00:01|3220.4
23:00:01|3219.6
23:00:03|3218.55
23:00:04|3219.07
23:00:05|3220.63
23:00:07|3221.34
23:00:07|3221.34
23:00:08|3220.41
23:00:10|3221.26
23:00:10|3221.19
23:00:11|3222.03
23:00:12|3222.37
23:00:14|3222.67
23:00:15|3222.39
23:00:16|3220.91
23:00:16|3221.2
23:00:18|3221.35
23:00:19|3220.63
23:00:20|3221.21
23:00:21|3221.
23:00:22|3220.83
23:00:23|3221.33
23:00:23|3221.04
23:00:25|3219.4
23:00:26|3219.51
23:00:27|3220.97
23:00:28|3221.04
23:00:29|3220.03
23:00:30|3220.24
23:00:31|3221.
23:00:32|3220.31
23:00:33|3219.76
23:00:34|3220.
23:00:35|3220.46
23:00:36|3220.59
23:00:37|3220.93
23:00:38|3220.97
23:00:39|3222.
23:00:40|3221.99
23:00:41|3222.3
23:00:42|3222.36
23:00:43|3222.84
23:00:44|3223.52
23:00:45|3223.99
23:00:46|3224.62
23:00:47|3224.44
23:00:48|3224.43
23:00:49|3225.6
23:00:50|3226.04
23:00:51|3226.2
23:00:52|3226.19
23:00:53|3226.67
23:00:54|3227.18
23:00:55|3226.36
23:00:56|3225.8
23:00:57|3225.65
23:00:58|3225.5
23:00:59|3226.36
23:01:00|3225.59
23:01:01|3224.67
23:01:02|3225.87
23:01:03|3226.28
23:01:04|3226.23
23:01:05|3226.01
23:01:06|3221.97
23:01:07|3222.23
23:01:08|3224.29
23:01:09|3223.27
23:01:10|3224.75
23:01:11|3225.19
23:01:12|3225.
23:01:13|3226.2
23:01:14|3226.9
23:01:15|3225.46
23:01:16|3226.16
23:01:18|3226.22
23:01:19|3224.88
23:01:20|3223.83
23:01:21|3223.65
23:01:22|3221.42
23:01:23|3220.78
23:01:24|3219.59
23:01:25|3219.
23:01:25|3219.83
23:01:27|3219.98
23:01:27|3220.1
23:01:28|3220.57
23:01:30|3220.07
23:01:30|3219.78
23:01:32|3219.81
23:01:33|3219.59
23:01:34|3219.06
23:01:34|3219.2
23:01:35|3219.59
23:01:37|3219.1
23:01:38|3218.06
23:01:38|3217.98
23:01:40|3217.07
23:01:40|3217.49
23:01:41|3217.48
23:01:42|3217.81
23:01:44|3217.17
23:01:45|3217.41
23:01:46|3217.78
23:01:46|3217.48
23:01:47|3217.87
23:01:49|3217.81
23:01:50|3218.2
23:01:50|3218.88
23:01:52|3218.96
23:01:53|3218.85
23:01:55|3219.28
23:01:55|3219.63
23:01:56|3219.45
23:01:57|3218.87
23:01:58|3219.47
23:01:59|3219.41
23:02:00|3219.12
23:02:01|3218.19
23:02:02|3220.08
23:02:03|3218.21
23:02:04|3218.16
23:02:05|3218.14
23:02:06|3218.43
23:02:07|3218.79
23:02:08|3218.82
23:02:09|3218.
23:02:10|3217.8
23:02:11|3216.5
23:02:12|3216.15
23:02:13|3215.29
23:02:14|3214.16
23:02:15|3212.88
23:02:17|3213.94
23:02:18|3213.6
23:02:19|3213.6
23:02:20|3211.96
23:02:21|3211.25
23:02:22|3211.59
23:02:23|3210.56
23:02:24|3210.14
23:02:25|3210.4
23:02:26|3210.65
23:02:27|3210.82
23:02:28|3210.47
23:02:29|3211.
23:02:30|3211.2
23:02:31|3212.03
23:02:32|3210.31
23:02:33|3210.62
23:02:34|3210.2
23:02:35|3210.4
23:02:36|3211.39
23:02:37|3209.8
23:02:38|3211.19
23:02:39|3210.86
23:02:40|3211.25
23:02:41|3211.45
23:02:42|3209.86
23:02:43|3210.25
23:02:44|3210.74
23:02:45|3210.24
23:02:46|3209.51
23:02:47|3208.92
23:02:48|3210.
23:02:49|3210.09
23:02:51|3209.76
23:02:52|3209.59
23:02:52|3209.73
23:02:54|3209.98
23:02:55|3209.8
23:02:55|3209.59
23:02:56|3209.78
23:02:57|3209.99
23:02:58|3210.1
23:02:59|3210.38
23:03:00|3209.43
23:03:01|3209.95
23:03:02|3209.06
23:03:04|3209.77
23:03:04|3210.35
23:03:05|3210.44
23:03:06|3211.21
23:03:07|3211.23
23:03:08|3210.97
23:03:09|3211.53
23:03:10|3211.26
23:03:11|3211.95
23:03:12|3212.27
23:03:13|3212.59
23:03:14|3212.45
23:03:15|3210.74
23:03:17|3207.77
23:03:18|3207.66
23:03:19|3206.8
23:03:21|3205.41
23:03:22|3205.12
23:03:23|3205.07
23:03:23|3204.98
23:03:25|3204.88
23:03:26|3205.12
23:03:27|3205.47
23:03:28|3205.52
23:03:29|3204.54
23:03:30|3203.65
23:03:31|3203.18
23:03:32|3203.07
23:03:33|3202.79
23:03:34|3202.02
23:03:35|3201.54
23:03:36|3201.36
23:03:37|3200.31
23:03:38|3199.15
23:03:39|3198.61
23:03:40|3198.59
23:03:41|3199.55
23:03:42|3200.07
23:03:43|3197.83
23:03:44|3198.14
23:03:45|3197.25
23:03:46|3194.8
23:03:47|3193.38
23:03:48|3191.14
23:03:49|3190.51
23:03:50|3191.58
23:03:51|3193.55
23:03:52|3193.3
23:03:53|3193.55
23:03:54|3194.23
23:03:55|3192.53
23:03:56|3193.22
23:03:57|3191.75
23:03:58|3192.53
23:03:59|3193.33
23:04:00|3195.38
23:04:01|3195.19
23:04:02|3195.94
23:04:03|3191.64
23:04:04|3192.03
23:04:05|3191.72
23:04:06|3192.57
23:04:07|3191.32
23:04:08|3192.46
23:04:09|3192.04
23:04:10|3192.99
23:04:11|3190.58
23:04:12|3191.69
23:04:13|3190.44
23:04:14|3189.4
23:04:15|3190.27
23:04:16|3189.27
23:04:17|3188.01
23:04:18|3188.06
23:04:20|3190.29
23:04:21|3190.59
23:04:23|3193.15
23:04:24|3194.95
23:04:25|3195.87
23:04:26|3194.14
23:04:26|3191.98
23:04:28|3192.
23:04:29|3191.87
23:04:30|3192.51
23:04:31|3192.29
23:04:31|3192.58
23:04:33|3194.38
23:04:33|3194.04
23:04:35|3193.82
23:04:36|3192.77
23:04:37|3192.18
23:04:38|3193.63
23:04:39|3193.62
23:04:40|3193.95
23:04:41|3194.53
23:04:42|3194.15
23:04:43|3193.79
23:04:44|3194.48
23:04:45|3195.02
23:04:46|3194.25
23:04:47|3194.98
23:04:48|3194.5
23:04:49|3194.36
23:04:50|3194.94
23:04:51|3193.85
23:04:52|3193.89
23:04:53|3194.58
23:04:54|3194.69
23:04:55|3196.01
23:04:56|3194.86
23:04:57|3194.48
23:04:58|3193.99
23:04:59|3195.06
23:05:00|3193.13
23:05:01|3193.24
23:05:02|3192.12
23:05:03|3193.17
23:05:04|3193.34
23:05:05|3193.33
23:05:06|3194.27
23:05:07|3193.88
23:05:08|3193.99
23:05:09|3193.74
23:05:10|3191.76
23:05:11|3191.68
23:05:12|3190.68
23:05:13|3190.69
23:05:14|3189.49
23:05:15|3189.06
23:05:16|3188.69
23:05:17|3189.8
23:05:18|3188.52
23:05:19|3189.3
23:05:21|3188.33
23:05:21|3188.42
23:05:22|3188.45
23:05:23|3188.48
23:05:24|3188.52
23:05:25|3189.83
23:05:26|3190.98
23:05:27|3191.37
23:05:29|3191.45
23:05:30|3192.18
23:05:30|3193.41
23:05:32|3191.54
23:05:33|3188.01
23:05:34|3187.31
23:05:35|3187.51
23:05:36|3188.43
23:05:37|3186.24
23:05:38|3186.51
23:05:40|3186.81
23:05:41|3186.97
23:05:41|3186.8
23:05:43|3187.2
23:05:43|3187.69
23:05:44|3187.86
23:05:46|3187.84
23:05:46|3187.54
23:05:47|3188.3
23:05:48|3187.81
23:05:50|3187.93
23:05:51|3187.85
23:05:51|3188.67
23:05:52|3187.7
23:05:53|3187.
23:05:54|3187.36
23:05:55|3186.84
23:05:56|3187.76
23:05:57|3186.88
23:05:58|3186.77
23:05:59|3187.12
23:06:00|3187.58
23:06:01|3187.27
23:06:02|3186.33
23:06:03|3186.98
23:06:04|3187.36
23:06:05|3187.93
23:06:06|3188.49
23:06:07|3188.49
23:06:08|3188.32
23:06:10|3186.4
23:06:11|3186.49
23:06:11|3186.2
23:06:12|3186.23
23:06:14|3186.2
23:06:14|3185.23
23:06:15|3183.92
23:06:16|3184.43
23:06:17|3183.6
23:06:18|3185.05
23:06:19|3185.33
23:06:20|3185.82
23:06:22|3184.18
23:06:23|3185.2
23:06:24|3183.
23:06:25|3184.02
23:06:26|3184.62
23:06:27|3183.91
23:06:28|3184.65
23:06:29|3184.31
23:06:30|3184.25
23:06:31|3185.48
23:06:32|3184.85
23:06:33|3185.37
23:06:34|3185.22
23:06:35|3184.16
23:06:36|3184.82
23:06:37|3183.5
23:06:38|3183.64
23:06:39|3183.24
23:06:40|3183.21
23:06:41|3183.51
23:06:42|3182.91
23:06:43|3183.38
23:06:44|3183.1
23:06:45|3184.22
23:06:46|3182.92
23:06:47|3182.83
23:06:48|3183.2
23:06:49|3184.05
23:06:51|3183.66
23:06:51|3182.82
23:06:52|3181.96
23:06:53|3182.04
23:06:54|3180.7
23:06:55|3180.7
23:06:56|3180.
23:06:57|3180.03
23:06:58|3179.66
23:06:59|3179.55
23:07:00|3180.54
23:07:02|3179.51
23:07:02|3180.4
23:07:03|3180.3
23:07:04|3179.44
23:07:05|3179.71
23:07:06|3181.43
23:07:07|3180.
23:07:08|3178.34
23:07:09|3178.63
23:07:10|3178.09
23:07:11|3177.82
23:07:13|3178.08
23:07:13|3179.31
23:07:15|3179.22
23:07:15|3179.64
23:07:16|3179.85
23:07:17|3178.9
23:07:18|3179.59
23:07:19|3180.5
23:07:21|3179.9
23:07:22|3178.7
23:07:23|3178.8
23:07:25|3178.77
23:07:26|3178.04
23:07:26|3178.47
23:07:28|3177.72
23:07:29|3177.8
23:07:30|3177.19
23:07:31|3177.79
23:07:32|3178.21
23:07:34|3177.41
23:07:35|3177.77
23:07:35|3178.21
23:07:36|3178.15
23:07:37|3178.07
23:07:39|3177.94
23:07:40|3177.71
23:07:41|3178.08
23:07:42|3178.13
23:07:43|3177.63
23:07:44|3177.
23:07:45|3177.09
23:07:46|3176.87
23:07:47|3177.05
23:07:48|3177.09
23:07:49|3176.76
23:07:50|3176.8
23:07:51|3176.66
23:07:52|3176.6
23:07:53|3176.17
23:07:54|3175.81
23:07:55|3176.56
23:07:56|3178.44
23:07:57|3178.58
23:07:58|3179.31
23:07:59|3180.7
23:08:00|3178.13
23:08:01|3180.54
23:08:02|3178.44
23:08:03|3177.66
23:08:04|3178.4
23:08:05|3179.57
23:08:06|3179.58
23:08:07|3178.66
23:08:08|3176.65
23:08:09|3178.54
23:08:10|3179.11
23:08:11|3179.96
23:08:13|3180.87
23:08:13|3182.25
23:08:14|3182.44
23:08:15|3183.14
23:08:16|3181.62
23:08:17|3181.13
23:08:18|3182.17
23:08:20|3182.17
23:08:20|3183.52
23:08:22|3184.2
23:08:22|3184.41
23:08:24|3184.11
23:08:25|3184.39
23:08:26|3183.71
23:08:28|3184.1
23:08:28|3184.48
23:08:30|3183.9
23:08:31|3185.44
23:08:32|3185.32
23:08:32|3186.43
23:08:33|3186.92
23:08:35|3186.82
23:08:36|3186.2
23:08:36|3187.8
23:08:38|3187.59
23:08:39|3187.72
23:08:40|3188.11
23:08:41|3188.16
23:08:41|3188.16
23:08:43|3186.97
23:08:44|3187.
23:08:45|3186.6
23:08:46|3187.6
23:08:47|3187.
23:08:48|3187.6
23:08:49|3187.57
23:08:50|3187.3
23:08:51|3187.
23:08:52|3188.54
23:08:53|3188.58
23:08:54|3187.9
23:08:55|3187.54
23:08:56|3187.4
23:08:57|3187.4
23:08:58|3186.95
23:08:59|3186.25
23:09:00|3185.39
23:09:01|3184.05
23:09:02|3182.31
23:09:03|3182.27
23:09:04|3183.53
23:09:05|3184.4
23:09:06|3182.62
23:09:07|3182.61
23:09:08|3182.49
23:09:09|3181.96
23:09:10|3180.94
23:09:11|3180.75
23:09:12|3181.99
23:09:13|3181.
23:09:14|3180.81
23:09:15|3180.73
23:09:16|3182.4
23:09:17|3183.18
23:09:18|3182.28
23:09:19|3182.18
23:09:20|3181.64
23:09:21|3180.4
23:09:22|3180.41
23:09:24|3179.47
23:09:24|3180.32
23:09:26|3180.99
23:09:27|3179.96
23:09:28|3180.
23:09:29|3180.74
23:09:31|3180.28
23:09:32|3180.65
23:09:33|3180.94
23:09:34|3181.59
23:09:34|3181.03
23:09:35|3182.4
23:09:37|3182.1
23:09:38|3182.07
23:09:39|3182.36
23:09:40|3183.06
23:09:41|3181.81
23:09:42|3182.7
23:09:43|3180.99
23:09:44|3180.89
23:09:45|3180.68
23:09:46|3182.04
23:09:47|3182.18
23:09:49|3182.67
23:09:49|3182.17
23:09:50|3181.79
23:09:52|3180.45
23:09:52|3182.19
23:09:53|3182.79
23:09:54|3183.52
23:09:56|3185.48
23:09:57|3185.72
23:09:58|3186.51
23:09:58|3186.27
23:09:59|3185.34
23:10:01|3185.33
23:10:02|3185.33
23:10:03|3186.12
23:10:04|3185.83
23:10:05|3187.36
23:10:06|3186.84
23:10:07|3186.11
23:10:08|3187.06
23:10:09|3186.82
23:10:10|3187.24
23:10:11|3187.54
23:10:12|3187.63
23:10:13|3186.98
23:10:14|3186.96
23:10:15|3186.41
23:10:16|3185.08
23:10:18|3184.65
23:10:18|3184.3
23:10:19|3184.28
23:10:20|3182.98
23:10:21|3183.17
23:10:22|3182.24
23:10:23|3183.19
23:10:24|3183.17
23:10:26|3185.21
23:10:27|3185.8
23:10:29|3187.42
23:10:29|3187.6
23:10:31|3185.94
23:10:32|3185.81
23:10:33|3187.36
23:10:34|3186.24
23:10:35|3187.1
23:10:36|3188.1
23:10:38|3188.27
23:10:39|3186.93
23:10:40|3187.33
23:10:41|3187.36
23:10:42|3186.98
23:10:43|3188.02
23:10:44|3186.68
23:10:45|3186.8
23:10:46|3188.38
23:10:47|3188.37
23:10:48|3188.64
23:10:49|3189.21
23:10:50|3190.
23:10:52|3190.59
23:10:52|3190.16
23:10:54|3190.01
23:10:55|3189.4
23:10:55|3189.34
23:10:56|3190.19
23:10:57|3190.84
23:10:58|3190.97
23:10:59|3191.09
23:11:00|3190.79
23:11:02|3192.45
23:11:02|3189.99
23:11:03|3188.82
23:11:04|3187.64
23:11:05|3187.93
23:11:06|3188.9
23:11:07|3189.56
23:11:08|3189.27
23:11:09|3188.18
23:11:10|3188.69
23:11:12|3188.33
23:11:13|3186.99
23:11:13|3186.44
23:11:14|3185.7
23:11:15|3185.56
23:11:16|3185.49
23:11:17|3184.42
23:11:18|3185.15
23:11:20|3185.81
23:11:20|3185.44
23:11:21|3185.4
23:11:22|3186.4
23:11:23|3186.42
23:11:25|3185.99
23:11:26|3185.48
23:11:27|3184.6
23:11:28|3184.99
23:11:29|3185.99
23:11:30|3186.4
23:11:32|3184.48
23:11:33|3183.91
23:11:34|3183.79
23:11:36|3184.02
23:11:36|3184.23
23:11:38|3185.44
23:11:39|3183.95
23:11:40|3185.16
23:11:41|3184.89
23:11:42|3184.99
23:11:43|3183.49
23:11:44|3184.18
23:11:45|3185.44
23:11:46|3185.2
23:11:47|3184.58
23:11:48|3184.
23:11:49|3185.
23:11:50|3186.19
23:11:51|3186.45
23:11:52|3187.2
23:11:53|3185.8
23:11:54|3184.2
23:11:55|3184.39
23:11:56|3184.49
23:11:57|3185.54
23:11:58|3186.18
23:11:59|3185.8
23:12:00|3186.15
23:12:01|3186.11
23:12:03|3186.1
23:12:03|3184.25
23:12:05|3184.42
23:12:05|3183.59
23:12:06|3184.78
23:12:08|3183.61
23:12:08|3183.03
23:12:09|3182.31
23:12:10|3182.32
23:12:11|3182.62
23:12:12|3182.89
23:12:15|3183.12
23:12:15|3185.
23:12:17|3185.23
23:12:17|3185.32
23:12:18|3184.2
23:12:20|3183.33
23:12:20|3182.8
23:12:21|3182.96
23:12:23|3182.5
23:12:23|3182.72
23:12:24|3182.59
23:12:26|3182.94
23:12:27|3181.62
23:12:29|3180.68
23:12:30|3180.97
23:12:30|3179.98
23:12:31|3180.27
23:12:32|3180.11
23:12:33|3179.84
23:12:35|3180.35
23:12:36|3180.81
23:12:36|3181.22
23:12:37|3181.98
23:12:38|3181.06
23:12:40|3180.97
23:12:41|3180.97
23:12:42|3179.52
23:12:43|3179.77
23:12:44|3179.99
23:12:44|3180.97
23:12:46|3181.58
23:12:47|3180.5
23:12:48|3179.8
23:12:49|3180.6
23:12:50|3180.56
23:12:51|3180.28
23:12:53|3180.25
23:12:53|3180.22
23:12:54|3181.05
23:12:56|3180.71
23:12:56|3181.04
23:12:57|3181.4
23:12:58|3181.54
23:12:59|3181.87
23:13:00|3181.2
23:13:02|3180.77
23:13:02|3181.25
23:13:03|3181.04
23:13:05|3181.47
23:13:05|3182.18
23:13:06|3181.26
23:13:08|3181.94
23:13:08|3180.81
23:13:09|3180.99
23:13:11|3180.97
23:13:11|3181.95
23:13:12|3181.98
23:13:13|3182.1
23:13:14|3181.06
23:13:16|3181.49
23:13:17|3180.91
23:13:18|3181.04
23:13:18|3181.64
23:13:19|3181.52
23:13:20|3181.62
23:13:21|3180.59
23:13:22|3180.81
23:13:23|3180.44
23:13:25|3181.53
23:13:25|3181.83
23:13:27|3181.75
23:13:28|3182.49
23:13:29|3181.67
23:13:30|3182.65
23:13:31|3181.82
23:13:33|3182.4
23:13:34|3182.6
23:13:35|3182.47
23:13:36|3182.4
23:13:38|3181.82
23:13:39|3181.5
23:13:39|3181.73
23:13:41|3181.03
23:13:42|3180.61
23:13:42|3180.1
23:13:43|3180.67
23:13:45|3180.21
23:13:46|3179.
23:13:47|3179.17
23:13:47|3179.59
23:13:48|3180.73
23:13:49|3180.4
23:13:51|3181.95
23:13:51|3180.69
23:13:52|3181.7
23:13:53|3182.2
23:13:54|3181.53
23:13:55|3181.1
23:13:57|3180.6
23:13:57|3181.49
23:13:58|3180.97
23:14:00|3181.31
23:14:01|3180.59
23:14:02|3180.
23:14:03|3182.2
23:14:04|3181.65
23:14:04|3181.88
23:14:06|3180.03
23:14:06|3179.57
23:14:08|3179.92
23:14:09|3179.53
23:14:09|3179.45
23:14:10|3179.41
23:14:12|3178.81
23:14:13|3178.52
23:14:13|3178.7
23:14:15|3178.58
23:14:15|3178.27
23:14:16|3178.15
23:14:17|3178.23
23:14:19|3178.74
23:14:20|3177.97
23:14:20|3178.01
23:14:21|3177.98
23:14:23|3178.41
23:14:24|3178.61
23:14:25|3178.17
23:14:26|3178.69
23:14:27|3178.96
23:14:29|3179.18
23:14:29|3178.74
23:14:30|3178.56
23:14:32|3177.52
23:14:33|3176.48
23:14:34|3176.91
23:14:35|3177.25
23:14:36|3177.67
23:14:37|3177.42
23:14:38|3176.58
23:14:39|3175.52
23:14:40|3175.58
23:14:41|3175.11
23:14:42|3175.31
23:14:43|3175.31
23:14:44|3175.92
23:14:45|3175.69
23:14:46|3176.23
23:14:47|3176.07
23:14:48|3175.12
23:14:49|3175.14
23:14:50|3175.02
23:14:51|3176.51
23:14:52|3176.36
23:14:53|3176.34
23:14:54|3176.14
23:14:55|3176.2
23:14:56|3177.6
23:14:57|3177.99
23:14:58|3178.68
23:14:59|3178.6
23:15:00|3179.22
23:15:01|3178.67
23:15:02|3177.2
23:15:03|3177.63
23:15:04|3177.21
23:15:05|3178.81
23:15:06|3178.8
23:15:07|3179.19
23:15:08|3178.19
23:15:09|3177.95
23:15:10|3179.12
23:15:11|3177.39
23:15:12|3178.21
23:15:13|3179.34
23:15:14|3177.4
23:15:15|3177.92
23:15:16|3177.89
23:15:17|3177.
23:15:18|3176.22
23:15:19|3176.55
23:15:20|3177.21
23:15:21|3176.87
23:15:22|3176.26
23:15:23|3176.39
23:15:24|3175.8
23:15:25|3175.99
23:15:26|3175.4
23:15:27|3176.38
23:15:29|3175.51
23:15:31|3175.59
23:15:31|3174.79
23:15:32|3174.77
23:15:33|3174.45
23:15:34|3174.33
23:15:35|3174.91
23:15:37|3174.45
23:15:37|3174.2
23:15:39|3173.9
23:15:39|3174.56
23:15:40|3174.
23:15:41|3172.91
23:15:42|3173.96
23:15:44|3172.64
23:15:44|3173.06
23:15:46|3172.8
23:15:46|3173.23
23:15:48|3172.97
23:15:49|3172.51
23:15:50|3173.02
23:15:51|3173.4
23:15:52|3173.46
23:15:52|3173.72
23:15:54|3175.24
23:15:54|3174.94
23:15:55|3174.83
23:15:56|3173.38
23:15:58|3173.63
23:15:59|3173.55
23:15:59|3173.7
23:16:01|3173.59
23:16:01|3173.95
23:16:02|3172.79
23:16:04|3174.02
23:16:05|3174.15
23:16:06|3175.4
23:16:07|3176.68
23:16:08|3177.96
23:16:09|3179.01
23:16:09|3180.6
23:16:11|3181.8
23:16:12|3182.78
23:16:13|3183.6
23:16:13|3185.21
23:16:15|3183.72
23:16:15|3182.81
23:16:16|3184.11
23:16:18|3183.98
23:16:19|3182.94
23:16:20|3184.29
23:16:21|3185.
23:16:21|3184.71
23:16:22|3185.
23:16:24|3186.51
23:16:25|3187.58
23:16:25|3187.19
23:16:27|3187.98
23:16:27|3187.34
23:16:29|3186.28
23:16:31|3185.7
23:16:32|3185.05
23:16:32|3185.6
23:16:34|3185.51
23:16:35|3185.72
23:16:36|3185.69
23:16:37|3186.6
23:16:38|3186.04
23:16:39|3185.48
23:16:40|3184.8
23:16:41|3183.88
23:16:42|3184.12
23:16:43|3184.
23:16:44|3184.19
23:16:46|3183.12
23:16:47|3183.53
23:16:48|3182.69
23:16:49|3182.4
23:16:49|3182.02
23:16:51|3183.2
23:16:52|3184.35
23:16:53|3183.81
23:16:54|3184.78
23:16:55|3185.43
23:16:56|3185.84
23:16:57|3185.99
23:16:58|3185.16
23:16:59|3186.2
23:17:00|3185.8
23:17:01|3185.29
23:17:02|3184.71
23:17:03|3186.12
23:17:04|3187.47
23:17:05|3188.37
23:17:06|3188.39
23:17:07|3188.7
23:17:08|3189.22
23:17:09|3187.72
23:17:10|3189.41
23:17:11|3190.01
23:17:13|3190.22
23:17:13|3190.
23:17:15|3189.63
23:17:15|3190.61
23:17:16|3189.15
23:17:17|3188.2
23:17:18|3187.57
23:17:19|3185.99
23:17:20|3185.41
23:17:22|3186.5
23:17:22|3186.5
23:17:23|3185.79
23:17:24|3185.31
23:17:25|3183.53
23:17:26|3183.16
23:17:27|3182.81
23:17:28|3182.18
23:17:29|3183.23
23:17:30|3183.39
23:17:31|3184.17
23:17:32|3185.55
23:17:33|3186.16
23:17:35|3186.58
23:17:35|3186.06
23:17:36|3185.89
23:17:38|3185.02
23:17:38|3184.61
23:17:40|3183.96
23:17:41|3183.8
23:17:42|3183.62
23:17:42|3183.22
23:17:43|3183.11
23:17:44|3184.57
23:17:46|3184.92
23:17:46|3185.
23:17:47|3185.81
23:17:48|3185.16
23:17:50|3186.65
23:17:50|3187.57
23:17:51|3187.59
23:17:53|3188.32
23:17:53|3188.2
23:17:54|3188.35
23:17:56|3189.63
23:17:57|3190.3
23:17:58|3190.41
23:17:59|3189.93
23:18:00|3189.87
23:18:01|3188.6
23:18:02|3189.23
23:18:03|3190.09
23:18:04|3189.38
23:18:05|3188.88
23:18:06|3189.11
23:18:07|3189.45
23:18:08|3188.88
23:18:09|3188.21
23:18:10|3188.06
23:18:11|3187.37
23:18:12|3188.64
23:18:13|3188.7
23:18:14|3187.62
23:18:15|3187.15
23:18:16|3186.81
23:18:17|3186.12
23:18:18|3185.98
23:18:19|3185.44
23:18:20|3185.78
23:18:21|3185.58
23:18:22|3185.56
23:18:23|3183.68
23:18:24|3183.41
23:18:25|3182.84
23:18:27|3182.73
23:18:28|3183.88
23:18:29|3184.79
23:18:29|3185.61
23:18:30|3185.99
23:18:33|3185.19
23:18:33|3184.79
23:18:35|3185.79
23:18:36|3185.16
23:18:37|3185.17
23:18:38|3185.38
23:18:39|3185.38
23:18:40|3185.38
23:18:41|3185.47
23:18:42|3186.59
23:18:43|3186.89
23:18:44|3186.8
23:18:45|3186.91
23:18:46|3187.63
23:18:47|3188.48
23:18:48|3188.19
23:18:49|3188.3
23:18:50|3189.12
23:18:51|3189.71
23:18:52|3189.81
23:18:53|3189.79
23:18:54|3190.33
23:18:55|3190.01
23:18:56|3190.59
23:18:57|3190.91
23:18:58|3190.04
23:18:59|3190.62
23:19:00|3191.56
23:19:01|3190.4
23:19:02|3189.22
23:19:03|3189.81
23:19:04|3189.92
23:19:05|3190.04
23:19:06|3189.25
23:19:07|3188.18
23:19:08|3187.06
23:19:09|3186.9
23:19:10|3187.49
23:19:11|3186.7
23:19:12|3186.5
23:19:13|3185.05
23:19:14|3185.03
23:19:15|3186.35
23:19:16|3186.59
23:19:17|3186.19
23:19:18|3186.17
23:19:19|3184.48
23:19:20|3185.2
23:19:21|3184.65
23:19:22|3185.72
23:19:23|3185.68
23:19:24|3184.62
23:19:25|3184.72
23:19:26|3184.84
23:19:27|3184.46
23:19:28|3183.83
23:19:29|3183.89
23:19:30|3183.97
23:19:31|3184.46
23:19:33|3182.63
23:19:34|3182.51
23:19:34|3182.77
23:19:36|3182.37
23:19:37|3183.55
23:19:38|3182.92
23:19:40|3183.59
23:19:40|3183.41
23:19:42|3183.1
23:19:42|3183.21
23:19:43|3183.7
23:19:44|3183.62
23:19:46|3183.04
23:19:46|3183.53
23:19:47|3183.18
23:19:48|3183.58
23:19:50|3183.11
23:19:51|3183.2
23:19:52|3183.58
23:19:53|3183.21
23:19:54|3184.16
23:19:55|3183.59
23:19:56|3183.19
23:19:57|3183.8
23:19:58|3183.39
23:19:59|3182.61
23:20:00|3182.79
23:20:01|3183.62
23:20:02|3182.69
23:20:03|3182.21
23:20:04|3180.87
23:20:05|3181.79
23:20:06|3181.54
23:20:07|3180.58
23:20:08|3182.01
23:20:09|3182.57
23:20:10|3183.4
23:20:11|3182.13
23:20:12|3183.22
23:20:13|3182.76
23:20:14|3181.91
23:20:15|3180.69
23:20:16|3180.03
23:20:17|3180.49
23:20:18|3180.27
23:20:19|3179.99
23:20:20|3178.5
23:20:21|3179.03
23:20:22|3177.82
23:20:23|3177.46
23:20:24|3177.26
23:20:25|3175.47
23:20:26|3175.47
23:20:27|3175.2
23:20:28|3174.08
23:20:29|3172.68
23:20:30|3173.
23:20:31|3173.65
23:20:32|3174.83
23:20:33|3174.9
23:20:34|3175.5
23:20:35|3174.98
23:20:36|3174.67
23:20:37|3174.84
23:20:38|3176.18
23:20:39|3176.35
23:20:40|3176.84
23:20:42|3177.19
23:20:43|3176.58
23:20:44|3175.84
23:20:45|3174.97
23:20:46|3175.21
23:20:46|3176.53
23:20:48|3175.52
23:20:49|3176.2
23:20:50|3176.61
23:20:50|3175.2
23:20:51|3175.37
23:20:52|3175.48
23:20:53|3176.22
23:20:55|3176.08
23:20:56|3175.19
23:20:56|3176.47
23:20:58|3176.59
23:20:59|3176.39
23:21:00|3177.78
23:21:01|3177.43
23:21:02|3177.79
23:21:03|3178.03
23:21:04|3178.13
23:21:05|3178.1
23:21:06|3177.69
23:21:07|3178.54
23:21:08|3177.65
23:21:08|3180.4
23:21:10|3179.44
23:21:10|3179.08
23:21:11|3177.92
23:21:13|3177.7
23:21:13|3176.2
23:21:15|3176.17
23:21:16|3175.77
23:21:17|3175.23
23:21:18|3174.26
23:21:19|3173.64
23:21:20|3173.85
23:21:21|3173.59
23:21:22|3173.32
23:21:23|3173.35
23:21:24|3173.24
23:21:25|3173.68
23:21:26|3175.8
23:21:27|3176.03
23:21:28|3177.8
23:21:29|3177.8
23:21:30|3179.72
23:21:31|3180.76
23:21:32|3181.
23:21:33|3181.95
23:21:34|3181.97
23:21:35|3180.95
23:21:36|3179.46
23:21:37|3179.69
23:21:38|3179.9
23:21:39|3176.98
23:21:40|3175.08
23:21:41|3174.
23:21:42|3174.82
23:21:43|3174.26
23:21:45|3174.38
23:21:46|3175.59
23:21:46|3174.6
23:21:48|3174.59
23:21:50|3175.5
23:21:51|3176.83
23:21:52|3176.87
23:21:53|3174.2
23:21:54|3173.77
23:21:55|3174.73
23:21:56|3174.17
23:21:57|3174.19
23:21:58|3172.92
23:21:59|3173.02
23:22:00|3174.1
23:22:01|3174.48
23:22:02|3174.68
23:22:03|3173.34
23:22:04|3172.63
23:22:05|3172.68
23:22:06|3172.86
23:22:07|3172.27
23:22:08|3174.4
23:22:09|3174.4
23:22:10|3175.
23:22:11|3175.83
23:22:12|3174.6
23:22:13|3175.41
23:22:14|3174.2
23:22:15|3172.97
23:22:16|3172.74
23:22:17|3171.77
23:22:18|3172.09
23:22:19|3172.11
23:22:20|3171.91
23:22:21|3172.7
23:22:22|3173.09
23:22:23|3171.62
23:22:24|3171.45
23:22:25|3172.35
23:22:26|3171.77
23:22:27|3169.85
23:22:28|3169.17
23:22:29|3168.98
23:22:30|3168.5
23:22:31|3168.26
23:22:32|3167.41
23:22:33|3167.41
23:22:34|3166.59
23:22:35|3165.67
23:22:37|3166.42
23:22:37|3165.6
23:22:39|3164.41
23:22:39|3164.99
23:22:41|3165.45
23:22:42|3163.91
23:22:42|3165.47
23:22:44|3165.5
23:22:45|3164.72
23:22:46|3165.49
23:22:47|3164.56
23:22:48|3164.2
23:22:49|3164.
23:22:50|3164.01
23:22:51|3163.89
23:22:52|3163.
23:22:53|3163.18
23:22:54|3163.6
23:22:55|3163.39
23:22:56|3162.8
23:22:57|3161.61
23:22:58|3160.87
23:22:59|3160.37
23:23:00|3161.5
23:23:02|3162.43
23:23:03|3163.21
23:23:04|3162.07
23:23:05|3161.6
23:23:06|3160.72
23:23:07|3160.73
23:23:09|3161.83
23:23:09|3163.7
23:23:10|3164.37
23:23:11|3165.29
23:23:12|3166.27
23:23:13|3164.99
23:23:15|3164.19
23:23:15|3165.67
23:23:17|3163.58
23:23:17|3161.79
23:23:18|3161.46
23:23:20|3162.26
23:23:20|3161.06
23:23:21|3162.89
23:23:22|3161.58
23:23:23|3162.32
23:23:24|3161.2
23:23:25|3161.67
23:23:26|3161.24
23:23:27|3161.59
23:23:28|3161.92
23:23:29|3161.2
23:23:30|3160.53
23:23:32|3160.38
23:23:32|3160.4
23:23:33|3160.1
23:23:34|3159.76
23:23:35|3159.56
23:23:37|3159.24
23:23:37|3159.79
23:23:38|3160.08
23:23:40|3160.12
23:23:41|3160.64
23:23:42|3159.5
23:23:44|3161.2
23:23:45|3160.19
23:23:46|3160.79
23:23:47|3160.23
23:23:48|3159.11
23:23:48|3161.15
23:23:50|3160.52
23:23:51|3161.04
23:23:52|3159.87
23:23:53|3159.34
23:23:54|3159.61
23:23:55|3159.48
23:23:57|3159.43
23:23:58|3159.6
23:23:59|3159.52
23:23:59|3159.59
23:24:00|3159.1
23:24:01|3161.67
23:24:02|3162.42
23:24:03|3161.19
23:24:05|3159.31
23:24:05|3159.42
23:24:06|3159.24
23:24:08|3159.24
23:24:09|3159.64
23:24:10|3159.6
23:24:11|3159.6
23:24:11|3158.72
23:24:12|3159.28
23:24:13|3159.21
23:24:14|3159.61
23:24:16|3161.16
23:24:17|3160.94
23:24:18|3159.6
23:24:18|3160.64
23:24:20|3161.16
23:24:21|3159.69
23:24:22|3160.48
23:24:23|3161.64
23:24:24|3163.1
23:24:25|3163.53
23:24:26|3164.99
23:24:27|3164.42
23:24:28|3163.41
23:24:29|3162.6
23:24:30|3161.89
23:24:31|3163.57
23:24:32|3162.43
23:24:33|3162.51
23:24:34|3162.6
23:24:35|3161.37
23:24:36|3161.36
23:24:37|3160.54
23:24:39|3160.61
23:24:40|3159.82
23:24:41|3160.33
23:24:42|3160.83
23:24:43|3161.07
23:24:44|3162.79
23:24:45|3162.97
23:24:46|3162.68
23:24:47|3161.31
23:24:48|3161.21
23:24:50|3161.49
23:24:51|3161.
23:24:52|3161.7
23:24:53|3162.15
23:24:54|3162.04
23:24:55|3163.14
23:24:56|3163.7
23:24:57|3163.7
23:24:58|3163.99
23:24:59|3164.48
23:25:00|3165.
23:25:01|3163.08
23:25:02|3162.15
23:25:03|3162.98
23:25:04|3164.45
23:25:05|3164.82
23:25:06|3163.01
23:25:07|3162.81
23:25:08|3163.81
23:25:09|3162.8
23:25:10|3162.02
23:25:11|3163.6
23:25:12|3162.
23:25:13|3161.82
23:25:14|3161.16
23:25:15|3160.27
23:25:16|3161.21
23:25:17|3160.61
23:25:18|3160.71
23:25:19|3160.82
23:25:20|3160.01
23:25:22|3160.68
23:25:22|3161.69
23:25:23|3161.45
23:25:24|3160.23
23:25:25|3160.57
23:25:27|3159.86
23:25:27|3159.94
23:25:28|3159.94
23:25:29|3161.15
23:25:30|3160.52
23:25:31|3159.45
23:25:32|3160.72
23:25:33|3161.49
23:25:34|3161.19
23:25:36|3160.16
23:25:36|3159.61
23:25:37|3159.61
23:25:39|3159.98
23:25:41|3159.01
23:25:42|3160.6
23:25:42|3160.02
23:25:43|3160.51
23:25:45|3161.31
23:25:46|3161.2
23:25:47|3159.98
23:25:47|3159.76
23:25:48|3159.88
23:25:49|3159.96
23:25:51|3160.19
23:25:52|3159.38
23:25:53|3159.6
23:25:54|3159.99
23:25:55|3160.6
23:25:55|3160.51
23:25:57|3160.59
23:25:57|3161.08
23:25:59|3160.72
23:25:59|3160.33
23:26:01|3160.33
23:26:02|3159.43
23:26:03|3161.4
23:26:04|3161.59
23:26:05|3161.01
23:26:06|3160.72
23:26:07|3160.21
23:26:08|3161.
23:26:09|3162.62
23:26:10|3162.54
23:26:11|3161.67
23:26:12|3162.11
23:26:13|3162.8
23:26:14|3163.7
23:26:15|3164.09
23:26:16|3164.07
23:26:17|3162.3
23:26:18|3162.55
23:26:19|3162.24
23:26:20|3161.54
23:26:21|3161.39
23:26:22|3160.19
23:26:23|3160.38
23:26:24|3159.2
23:26:25|3160.04
23:26:26|3159.79
23:26:27|3160.39
23:26:28|3159.8
23:26:29|3160.56
23:26:30|3160.56
23:26:31|3159.99
23:26:32|3159.88
23:26:33|3159.75
23:26:34|3160.04
23:26:35|3160.73
23:26:36|3160.14
23:26:37|3159.67
23:26:38|3159.4
23:26:39|3159.62
23:26:40|3159.61
23:26:42|3159.53
23:26:43|3159.96
23:26:44|3160.24
23:26:45|3160.82
23:26:46|3160.29
23:26:47|3160.59
23:26:48|3160.65
23:26:49|3160.34
23:26:50|3161.66
23:26:52|3160.14
23:26:52|3159.8
23:26:54|3160.22
23:26:55|3162.73
23:26:56|3163.6
23:26:57|3162.92
23:26:58|3162.07
23:26:59|3163.09
23:27:00|3163.26
23:27:01|3163.57
23:27:02|3164.05
23:27:03|3162.63
23:27:04|3162.08
23:27:05|3162.98
23:27:06|3164.4
23:27:07|3165.6
23:27:08|3166.07
23:27:09|3167.44
23:27:10|3168.
23:27:11|3167.74
23:27:12|3167.62
23:27:13|3166.4
23:27:14|3166.
23:27:15|3164.52
23:27:16|3165.4
23:27:18|3166.33
23:27:19|3167.9
23:27:20|3167.35
23:27:21|3167.63
23:27:22|3168.19
23:27:23|3168.18
23:27:24|3168.43
23:27:25|3167.28
23:27:25|3167.22
23:27:26|3168.32
23:27:28|3167.5
23:27:29|3168.12
23:27:30|3168.01
23:27:31|3168.7
23:27:32|3167.91
23:27:33|3169.16
23:27:35|3169.16
23:27:35|3169.01
23:27:37|3168.59
23:27:37|3168.56
23:27:38|3169.76
23:27:39|3168.89
23:27:41|3169.48
23:27:42|3168.4
23:27:42|3168.29
23:27:44|3167.6
23:27:45|3167.08
23:27:46|3166.54
23:27:47|3166.97
23:27:48|3166.4
23:27:49|3167.26
23:27:50|3166.07
23:27:51|3166.16
23:27:52|3166.79
23:27:53|3167.51
23:27:54|3167.18
23:27:55|3166.86
23:27:56|3165.61
23:27:57|3166.23
23:27:58|3166.62
23:27:59|3167.37
23:28:00|3167.75
23:28:01|3167.85
23:28:02|3169.84
23:28:03|3168.61
23:28:04|3168.84
23:28:05|3169.28
23:28:06|3170.13
23:28:08|3170.28
23:28:08|3170.81
23:28:10|3170.92
23:28:10|3171.76
23:28:12|3172.39
23:28:12|3173.33
23:28:14|3173.46
23:28:14|3174.6
23:28:16|3174.63
23:28:16|3174.49
23:28:17|3173.72
23:28:18|3174.02
23:28:19|3173.78
23:28:20|3174.23
23:28:22|3174.46
23:28:22|3173.42
23:28:23|3173.21
23:28:25|3172.
23:28:25|3174.07
23:28:26|3172.84
23:28:28|3173.71
23:28:29|3173.4
23:28:29|3173.08
23:28:30|3172.81
23:28:31|3172.31
23:28:32|3171.83
23:28:33|3172.01
23:28:34|3172.21
23:28:35|3171.33
23:28:36|3172.08
23:28:38|3171.83
23:28:39|3171.97
23:28:39|3171.19
23:28:40|3172.79
23:28:41|3173.38
23:28:42|3174.08
23:28:43|3175.19
23:28:44|3174.62
23:28:46|3174.4
23:28:47|3175.61
23:28:48|3176.22
23:28:48|3177.13
23:28:50|3176.38
23:28:52|3176.98
23:28:53|3178.4
23:28:54|3178.63
23:28:55|3178.49
23:28:55|3177.5
23:28:56|3176.87
23:28:57|3177.13
23:28:58|3176.42
23:29:00|3175.88
23:29:01|3175.99
23:29:01|3176.29
23:29:03|3176.11
23:29:03|3175.35
23:29:05|3176.12
23:29:06|3175.83
23:29:07|3176.29
23:29:08|3174.82
23:29:08|3174.78
23:29:10|3174.29
23:29:10|3176.31
23:29:12|3176.17
23:29:13|3176.28
23:29:14|3176.69
23:29:15|3177.2
23:29:16|3176.27
23:29:17|3174.6
23:29:18|3173.91
23:29:19|3175.19
23:29:20|3174.82
23:29:21|3173.75
23:29:22|3173.5
23:29:23|3172.99
23:29:24|3171.38
23:29:25|3171.51
23:29:26|3170.42
23:29:27|3170.38
23:29:28|3169.81
23:29:29|3169.87
23:29:30|3169.8
23:29:31|3169.52
23:29:32|3168.4
23:29:33|3168.4
23:29:34|3167.69
23:29:35|3167.42
23:29:36|3167.4
23:29:37|3168.63
23:29:38|3166.8
23:29:39|3166.59
23:29:40|3166.1
23:29:41|3167.4
23:29:42|3167.42
23:29:43|3168.02
23:29:45|3167.72
23:29:46|3167.91
23:29:46|3167.7
23:29:48|3168.59
23:29:49|3168.15
23:29:50|3167.39
23:29:51|3166.32
23:29:52|3167.52
23:29:53|3167.6
23:29:54|3167.19
23:29:55|3167.3
23:29:56|3167.2
23:29:57|3167.25
23:29:58|3167.33
23:29:59|3167.24
23:30:00|3167.39
23:30:02|3167.
23:30:02|3167.78
23:30:03|3167.6
23:30:04|3169.4
23:30:06|3170.46
23:30:06|3170.82
23:30:07|3172.39
23:30:08|3173.4
23:30:09|3174.19
23:30:10|3175.19
23:30:11|3175.45
23:30:13|3173.84
23:30:14|3174.59
23:30:15|3175.23
23:30:16|3176.31
23:30:17|3176.77
23:30:18|3177.07
23:30:18|3176.99
23:30:19|3176.99
23:30:21|3176.79
23:30:22|3176.99
23:30:22|3176.23
23:30:24|3177.39
23:30:25|3176.99
23:30:25|3176.43
23:30:27|3175.61
23:30:28|3175.8
23:30:29|3174.56
23:30:30|3174.19
23:30:31|3176.19
23:30:32|3175.42
23:30:32|3175.8
23:30:33|3177.4
23:30:35|3176.8
23:30:35|3175.49
23:30:37|3175.27
23:30:38|3176.2
23:30:38|3175.59
23:30:39|3175.27
23:30:40|3175.79
23:30:41|3176.59
23:30:42|3176.63
23:30:44|3176.19
23:30:46|3175.3
23:30:46|3176.49
23:30:48|3175.67
23:30:48|3176.18
23:30:49|3176.5
23:30:51|3174.91
23:30:51|3175.18
23:30:52|3174.77
23:30:54|3176.1
23:30:55|3176.49
23:30:55|3177.08
23:30:56|3177.13
23:30:57|3177.38
23:30:59|3177.1
23:30:59|3177.01
23:31:00|3177.42
23:31:01|3177.14
23:31:03|3177.3
23:31:03|3176.81
23:31:04|3177.69
23:31:05|3178.48
23:31:06|3178.41
23:31:07|3178.19
23:31:09|3178.61
23:31:09|3179.76
23:31:10|3180.48
23:31:12|3180.2
23:31:12|3180.36
23:31:14|3179.72
23:31:15|3179.83
23:31:15|3179.18
23:31:16|3179.17
23:31:17|3180.22
23:31:18|3180.47
23:31:20|3180.03
23:31:20|3179.61
23:31:22|3179.41
23:31:23|3178.75
23:31:23|3178.75
23:31:25|3179.34
23:31:25|3178.82
23:31:26|3179.14
23:31:28|3178.17
23:31:28|3179.87
23:31:29|3180.67
23:31:30|3180.67
23:31:32|3180.25
23:31:33|3179.91
23:31:34|3179.32
23:31:34|3179.59
23:31:35|3179.2
23:31:36|3177.69
23:31:37|3177.2
23:31:39|3177.65
23:31:39|3177.69
23:31:41|3178.97
23:31:42|3180.54
23:31:42|3181.27
23:31:43|3181.06
23:31:45|3181.34
23:31:46|3180.6
23:31:48|3181.62
23:31:48|3181.62
23:31:49|3182.36
23:31:50|3181.6
23:31:51|3182.28
23:31:52|3182.83
23:31:54|3182.97
23:31:54|3184.1
23:31:55|3184.67
23:31:56|3185.5
23:31:57|3186.13
23:31:58|3185.2
23:31:59|3185.71
23:32:00|3185.37
23:32:01|3184.63
23:32:03|3183.93
23:32:04|3184.
23:32:05|3183.57
23:32:05|3183.16
23:32:06|3185.44
23:32:07|3184.77
23:32:09|3185.07
23:32:10|3185.23
23:32:10|3185.04
23:32:11|3185.36
23:32:12|3184.82
23:32:14|3183.72
23:32:14|3184.13
23:32:15|3183.19
23:32:17|3184.1
23:32:17|3183.83
23:32:18|3182.98
23:32:19|3181.62
23:32:21|3181.59
23:32:21|3180.71
23:32:22|3180.31
23:32:23|3179.31
23:32:24|3178.55
23:32:25|3179.9
23:32:26|3181.69
23:32:27|3181.8
23:32:28|3182.14
23:32:29|3182.01
23:32:30|3181.33
23:32:31|3181.91
23:32:32|3182.27
23:32:33|3181.38
23:32:34|3182.98
23:32:36|3183.22
23:32:37|3183.24
23:32:37|3182.58
23:32:38|3185.99
23:32:39|3186.46
23:32:40|3185.41
23:32:41|3186.07
23:32:42|3185.66
23:32:44|3185.78
23:32:44|3186.03
23:32:46|3184.98
23:32:47|3185.2
23:32:48|3185.
23:32:49|3184.95
23:32:50|3185.77
23:32:51|3186.19
23:32:52|3186.29
23:32:53|3184.99
23:32:54|3185.27
23:32:55|3184.99
23:32:56|3185.3
23:32:57|3185.69
23:32:58|3184.88
23:33:00|3185.2
23:33:00|3185.56
23:33:02|3186.63
23:33:03|3187.2
23:33:03|3185.2
23:33:05|3184.74
23:33:06|3184.46
23:33:07|3184.32
23:33:08|3184.77
23:33:09|3186.16
23:33:10|3186.53
23:33:11|3187.22
23:33:12|3186.49
23:33:13|3185.92
23:33:14|3186.19
23:33:15|3185.81
23:33:16|3185.
23:33:17|3185.01
23:33:18|3185.43
23:33:19|3185.32
23:33:20|3186.56
23:33:21|3186.93
23:33:22|3185.98
23:33:23|3185.78
23:33:24|3186.89
23:33:25|3186.13
23:33:26|3186.86
23:33:27|3186.13
23:33:28|3186.8
23:33:29|3187.74
23:33:30|3187.4
23:33:31|3187.14
23:33:32|3185.51
23:33:33|3185.93
23:33:35|3185.65
23:33:35|3185.17
23:33:37|3184.97
23:33:37|3184.84
23:33:38|3185.78
23:33:39|3185.57
23:33:41|3184.48
23:33:41|3184.89
23:33:42|3185.83
23:33:43|3184.74
23:33:45|3183.67
23:33:45|3183.29
23:33:46|3182.46
23:33:48|3182.43
23:33:49|3181.14
23:33:50|3181.42
23:33:51|3181.8
23:33:52|3182.05
23:33:53|3183.2
23:33:54|3182.2
23:33:55|3183.65
23:33:56|3183.24
23:33:57|3182.5
23:33:58|3182.64
23:33:59|3184.34
23:34:00|3184.15
23:34:01|3184.73
23:34:02|3185.09
23:34:03|3184.44
23:34:04|3184.15
23:34:05|3182.87
23:34:06|3182.48
23:34:07|3181.16
23:34:08|3180.57
23:34:09|3180.1
23:34:10|3181.15
23:34:11|3182.58
23:34:12|3182.79
23:34:13|3181.8
23:34:14|3183.39
23:34:15|3182.
23:34:16|3181.91
23:34:17|3180.81
23:34:18|3180.59
23:34:19|3180.59
23:34:20|3180.84
23:34:21|3180.41
23:34:22|3180.42
23:34:23|3180.73
23:34:24|3182.08
23:34:25|3182.39
23:34:26|3181.71
23:34:27|3182.04
23:34:28|3182.01
23:34:29|3183.83
23:34:31|3183.76
23:34:31|3183.01
23:34:32|3182.85
23:34:33|3182.6
23:34:34|3182.2
23:34:35|3181.74
23:34:36|3181.51
23:34:37|3181.27
23:34:39|3180.82
23:34:39|3182.
23:34:40|3180.47
23:34:41|3179.61
23:34:42|3180.39
23:34:43|3179.79
23:34:44|3180.7
23:34:45|3181.19
23:34:46|3181.5
23:34:48|3181.8
23:34:49|3181.8
23:34:50|3181.52
23:34:51|3182.
23:34:52|3181.4
23:34:53|3181.2
23:34:54|3180.35
23:34:55|3180.2
23:34:56|3179.61
23:34:57|3179.99
23:34:58|3181.36
23:34:59|3181.91
23:35:00|3180.97
23:35:01|3182.
23:35:02|3179.96
23:35:03|3180.02
23:35:04|3181.09
23:35:05|3181.58
23:35:06|3180.55
23:35:07|3180.98
23:35:08|3180.6
23:35:10|3180.46
23:35:11|3179.21
23:35:11|3180.67
23:35:12|3181.48
23:35:14|3181.44
23:35:15|3180.93
23:35:16|3180.01
23:35:17|3179.47
23:35:18|3179.87
23:35:19|3179.51
23:35:20|3181.4
23:35:21|3180.05
23:35:22|3180.
23:35:23|3181.26
23:35:24|3181.17
23:35:25|3180.51
23:35:26|3180.99
23:35:27|3180.79
23:35:28|3180.81
23:35:29|3181.22
23:35:30|3181.76
23:35:31|3181.27
23:35:32|3180.99
23:35:33|3181.57
23:35:34|3181.21
23:35:35|3181.67
23:35:36|3181.8
23:35:37|3181.75
23:35:38|3181.65
23:35:39|3181.66
23:35:40|3181.92
23:35:41|3181.92
23:35:42|3181.75
23:35:43|3182.38
23:35:44|3181.84
23:35:45|3182.2
23:35:46|3181.62
23:35:47|3182.09
23:35:48|3183.62
23:35:50|3184.25
23:35:51|3184.21
23:35:52|3184.69
23:35:53|3184.34
23:35:54|3184.53
23:35:55|3183.96
23:35:56|3184.12
23:35:57|3184.57
23:35:58|3184.81
23:35:59|3185.11
23:36:00|3183.61
23:36:01|3183.71
23:36:02|3183.21
23:36:04|3183.73
23:36:04|3182.05
23:36:05|3182.39
23:36:07|3181.75
23:36:07|3183.08
23:36:08|3182.81
23:36:10|3183.11
23:36:11|3182.79
23:36:12|3184.6
23:36:13|3184.09
23:36:14|3184.25
23:36:15|3183.5
23:36:16|3183.76
23:36:17|3183.65
23:36:18|3183.77
23:36:19|3184.48
23:36:20|3184.86
23:36:22|3184.8
23:36:23|3184.96
23:36:23|3184.84
23:36:25|3184.9
23:36:25|3184.72
23:36:27|3184.6
23:36:28|3183.01
23:36:28|3183.8
23:36:29|3184.48
23:36:30|3184.3
23:36:31|3184.79
23:36:32|3184.59
23:36:33|3184.53
23:36:34|3184.6
23:36:35|3183.81
23:36:36|3183.99
23:36:38|3184.62
23:36:38|3184.81
23:36:39|3184.79
23:36:40|3184.85
23:36:41|3184.71
23:36:43|3184.73
23:36:43|3184.3
23:36:44|3183.8
23:36:46|3184.39
23:36:46|3184.94
23:36:48|3184.99
23:36:49|3184.87
23:36:50|3185.
23:36:51|3185.09
23:36:53|3184.61
23:36:54|3184.85
23:36:54|3184.88
23:36:56|3184.2
23:36:57|3185.39
23:36:58|3185.64
23:36:59|3185.26
23:37:00|3185.79
23:37:01|3184.41
23:37:02|3184.77
23:37:03|3184.79
23:37:04|3185.06
23:37:05|3184.41
23:37:06|3184.75
23:37:07|3184.93
23:37:08|3184.61
23:37:09|3184.33
23:37:10|3184.89
23:37:11|3184.73
23:37:12|3184.88
23:37:13|3184.61
23:37:14|3185.61
23:37:15|3184.84
23:37:16|3184.7
23:37:17|3185.19
23:37:18|3184.24
23:37:19|3184.4
23:37:20|3184.47
23:37:21|3184.04
23:37:22|3184.58
23:37:23|3185.2
23:37:25|3185.61
23:37:25|3185.41
23:37:26|3186.65
23:37:27|3187.84
23:37:28|3187.36
23:37:29|3187.49
23:37:30|3186.8
23:37:31|3187.35
23:37:32|3187.23
23:37:33|3186.9
23:37:34|3186.71
23:37:35|3186.92
23:37:36|3186.83
23:37:37|3186.29
23:37:38|3186.47
23:37:40|3185.9
23:37:40|3183.48
23:37:41|3182.49
23:37:42|3182.07
23:37:43|3182.3
23:37:44|3181.89
23:37:45|3181.8
23:37:46|3180.96
23:37:47|3180.89
23:37:48|3180.18
23:37:49|3179.09
23:37:51|3179.79
23:37:52|3179.41
23:37:53|3179.61
23:37:54|3178.81
23:37:55|3178.01
23:37:56|3179.12
23:37:57|3179.01
23:37:58|3179.19
23:37:59|3179.82
23:38:00|3178.59
23:38:01|3177.76
23:38:02|3178.2
23:38:03|3179.8
23:38:04|3179.6
23:38:05|3179.63
23:38:06|3178.68
23:38:07|3179.04
23:38:08|3178.48
23:38:09|3178.73
23:38:10|3177.15
23:38:11|3177.72
23:38:12|3177.86
23:38:13|3177.54
23:38:14|3177.01
23:38:15|3177.64
23:38:16|3175.96
23:38:17|3175.91
23:38:18|3175.86
23:38:19|3175.06
23:38:20|3174.95
23:38:21|3174.9
23:38:22|3174.56
23:38:23|3174.84
23:38:24|3174.19
23:38:26|3173.84
23:38:27|3174.11
23:38:27|3174.32
23:38:28|3174.49
23:38:29|3175.07
23:38:30|3174.72
23:38:31|3175.09
23:38:32|3175.02
23:38:34|3174.62
23:38:34|3173.58
23:38:35|3174.39
23:38:37|3174.55
23:38:37|3174.99
23:38:39|3174.95
23:38:39|3174.91
23:38:40|3175.92
23:38:42|3173.84
23:38:42|3175.
23:38:43|3174.71
23:38:44|3175.06
23:38:45|3175.21
23:38:46|3174.83
23:38:47|3175.4
23:38:48|3175.41
23:38:49|3175.07
23:38:50|3175.99
23:38:51|3176.19
23:38:53|3174.57
23:38:54|3174.87
23:38:55|3175.29
23:38:56|3175.22
23:38:57|3175.06
23:38:58|3175.11
23:38:59|3175.38
23:39:00|3174.56
23:39:01|3173.52
23:39:02|3173.39
23:39:03|3172.78
23:39:05|3172.11
23:39:06|3172.69
23:39:06|3172.37
23:39:07|3172.21
23:39:08|3172.23
23:39:09|3172.95
23:39:10|3170.46
23:39:11|3170.71
23:39:13|3170.18
23:39:13|3169.12
23:39:15|3168.81
23:39:16|3167.6
23:39:17|3167.89
23:39:17|3169.68
23:39:18|3168.43
23:39:19|3168.04
23:39:21|3168.61
23:39:21|3168.59
23:39:22|3167.84
23:39:23|3168.83
23:39:24|3168.79
23:39:25|3167.99
23:39:27|3167.62
23:39:27|3168.8
23:39:28|3169.33
23:39:29|3169.02
23:39:30|3169.66
23:39:31|3170.03
23:39:32|3171.54
23:39:34|3172.12
23:39:35|3171.89
23:39:35|3172.79
23:39:37|3172.69
23:39:38|3171.94
23:39:39|3172.
23:39:40|3170.96
23:39:41|3171.
23:39:41|3170.31
23:39:43|3169.74
23:39:43|3171.01
23:39:45|3171.44
23:39:45|3171.56
23:39:47|3170.
23:39:48|3170.54
23:39:49|3171.17
23:39:50|3170.83
23:39:51|3171.7
23:39:52|3171.01
23:39:54|3171.19
23:39:54|3171.46
23:39:56|3171.76
23:39:58|3171.55
23:39:59|3171.57
23:40:00|3171.37
23:40:01|3171.7
23:40:02|3171.81
23:40:03|3171.11
23:40:04|3171.36
23:40:05|3171.72
23:40:06|3171.47
23:40:07|3171.39
23:40:08|3171.74
23:40:09|3171.4
23:40:10|3172.07
23:40:11|3170.87
23:40:12|3170.93
23:40:13|3171.25
23:40:14|3172.12
23:40:15|3171.46
23:40:16|3171.27
23:40:17|3170.87
23:40:18|3171.82
23:40:19|3172.01
23:40:20|3171.88
23:40:21|3172.19
23:40:22|3172.5
23:40:23|3171.8
23:40:24|3171.52
23:40:25|3171.09
23:40:26|3169.68
23:40:27|3169.34
23:40:28|3168.75
23:40:29|3169.74
23:40:30|3170.83
23:40:31|3170.61
23:40:32|3171.35
23:40:33|3170.92
23:40:34|3170.79
23:40:35|3172.04
23:40:36|3172.07
23:40:37|3172.02
23:40:38|3172.9
23:40:39|3173.28
23:40:40|3173.3
23:40:41|3173.37
23:40:42|3173.18
23:40:43|3172.81
23:40:44|3173.57
23:40:45|3173.27
23:40:46|3172.23
23:40:47|3172.28
23:40:48|3171.89
23:40:49|3172.91
23:40:50|3172.91
23:40:51|3173.04
23:40:52|3172.79
23:40:53|3173.18
23:40:54|3173.29
23:40:55|3173.21
23:40:57|3173.62
23:40:57|3173.8
23:40:59|3173.1
23:41:01|3173.47
23:41:02|3172.45
23:41:03|3172.72
23:41:03|3173.56
23:41:05|3172.76
23:41:06|3172.82
23:41:07|3173.41
23:41:07|3173.5
23:41:09|3174.28
23:41:10|3173.77
23:41:10|3173.24
23:41:11|3173.83
23:41:13|3173.99
23:41:13|3173.61
23:41:14|3173.63
23:41:15|3173.7
23:41:16|3173.85
23:41:18|3173.22
23:41:19|3173.79
23:41:19|3172.66
23:41:20|3172.8
23:41:21|3172.51
23:41:23|3171.99
23:41:23|3171.67
23:41:24|3171.
23:41:25|3172.47
23:41:26|3172.8
23:41:28|3173.18
23:41:29|3173.03
23:41:30|3173.42
23:41:30|3173.2
23:41:31|3173.73
23:41:33|3173.04
23:41:33|3173.8
23:41:34|3173.24
23:41:35|3173.72
23:41:37|3173.4
23:41:38|3173.41
23:41:39|3173.46
23:41:40|3171.48
23:41:41|3171.77
23:41:41|3172.
23:41:43|3171.8
23:41:44|3171.62
23:41:45|3172.19
23:41:45|3171.76
23:41:46|3172.6
23:41:47|3173.21
23:41:49|3173.16
23:41:49|3173.03
23:41:50|3173.07
23:41:52|3173.17
23:41:53|3173.55
23:41:54|3173.01
23:41:55|3172.76
23:41:56|3173.69
23:41:58|3173.71
23:41:59|3173.71
23:41:59|3173.69
23:42:01|3173.8
23:42:01|3174.59
23:42:03|3174.79
23:42:04|3174.42
23:42:05|3175.66
23:42:06|3175.54
23:42:07|3175.39
23:42:08|3175.67
23:42:09|3176.22
23:42:10|3176.94
23:42:11|3176.99
23:42:12|3176.88
23:42:13|3176.46
23:42:14|3176.88
23:42:15|3176.84
23:42:17|3175.89
23:42:18|3176.93
23:42:18|3177.22
23:42:19|3177.82
23:42:21|3178.
23:42:21|3178.08
23:42:22|3178.29
23:42:24|3178.21
23:42:24|3179.14
23:42:25|3180.94
23:42:26|3181.68
23:42:27|3181.55
23:42:28|3181.21
23:42:30|3180.67
23:42:30|3181.5
23:42:31|3181.79
23:42:32|3182.26
23:42:33|3182.38
23:42:34|3182.57
23:42:36|3183.62
23:42:36|3184.68
23:42:38|3185.99
23:42:38|3183.67
23:42:40|3184.4
23:42:40|3183.44
23:42:41|3183.43
23:42:42|3182.03
23:42:43|3181.84
23:42:44|3181.94
23:42:45|3181.88
23:42:47|3181.4
23:42:47|3181.4
23:42:49|3181.85
23:42:50|3180.99
23:42:50|3180.63
23:42:51|3179.45
23:42:52|3179.
23:42:53|3178.22
23:42:55|3178.19
23:42:57|3177.96
23:42:58|3177.62
23:42:59|3177.6
23:43:00|3176.25
23:43:00|3175.8
23:43:02|3177.96
23:43:02|3177.4
23:43:04|3178.
23:43:05|3178.6
23:43:06|3178.44
23:43:07|3178.83
23:43:08|3178.81
23:43:09|3179.78
23:43:10|3180.22
23:43:11|3179.82
23:43:12|3180.4
23:43:13|3179.33
23:43:14|3180.19
23:43:15|3180.19
23:43:16|3179.2
23:43:17|3180.17
23:43:19|3179.6
23:43:19|3179.5
23:43:20|3179.6
23:43:21|3180.6
23:43:22|3180.28
23:43:24|3181.39
23:43:24|3180.91
23:43:26|3181.8
23:43:26|3181.65
23:43:27|3181.47
23:43:29|3181.11
23:43:29|3180.83
23:43:30|3180.26
23:43:32|3181.04
23:43:32|3181.
23:43:33|3179.62
23:43:34|3180.
23:43:35|3180.53
23:43:36|3180.59
23:43:37|3179.93
23:43:38|3180.51
23:43:40|3180.83
23:43:40|3180.75
23:43:41|3180.56
23:43:42|3179.89
23:43:43|3179.99
23:43:45|3179.44
23:43:45|3180.37
23:43:46|3179.99
23:43:47|3180.18
23:43:49|3179.8
23:43:49|3179.62
23:43:51|3179.94
23:43:51|3180.04
23:43:53|3179.2
23:43:54|3179.59
23:43:54|3179.13
23:43:55|3179.26
23:43:57|3178.43
23:43:58|3178.16
23:43:59|3178.53
23:44:01|3178.41
23:44:01|3177.97
23:44:02|3177.93
23:44:03|3178.51
23:44:04|3177.5
23:44:05|3177.19
23:44:06|3176.43
23:44:08|3176.91
23:44:09|3176.7
23:44:10|3176.56
23:44:10|3175.99
23:44:12|3175.8
23:44:13|3175.8
23:44:14|3175.9
23:44:15|3175.2
23:44:16|3177.2
23:44:17|3176.47
23:44:18|3176.97
23:44:19|3176.8
23:44:20|3176.61
23:44:21|3176.8
23:44:22|3176.98
23:44:23|3176.9
23:44:24|3178.07
23:44:25|3178.2
23:44:26|3177.
23:44:27|3177.01
23:44:28|3176.24
23:44:29|3175.93
23:44:30|3176.15
23:44:31|3176.17
23:44:32|3175.98
23:44:33|3175.48
23:44:34|3174.76
23:44:35|3174.
23:44:36|3173.2
23:44:37|3172.41
23:44:38|3171.9
23:44:39|3171.17
23:44:40|3171.43
23:44:41|3171.09
23:44:42|3170.8
23:44:43|3171.71
23:44:45|3172.12
23:44:45|3172.
23:44:47|3171.42
23:44:47|3171.74
23:44:48|3172.2
23:44:49|3171.3
23:44:50|3172.21
23:44:51|3171.75
23:44:52|3172.1
23:44:53|3171.73
23:44:54|3172.59
23:44:55|3171.74
23:44:56|3171.73
23:44:58|3172.15
23:44:59|3171.62
23:45:00|3171.06
23:45:00|3171.1
23:45:02|3171.65
23:45:03|3171.96
23:45:04|3173.16
23:45:05|3172.97
23:45:06|3172.36
23:45:07|3173.58
23:45:08|3174.35
23:45:09|3174.45
23:45:11|3174.5
23:45:11|3175.3
23:45:13|3174.2
23:45:13|3173.67
23:45:14|3172.37
23:45:16|3172.59
23:45:16|3171.83
23:45:17|3171.44
23:45:18|3171.64
23:45:20|3171.24
23:45:21|3171.
23:45:22|3171.54
23:45:23|3171.33
23:45:24|3171.04
23:45:25|3171.89
23:45:26|3173.74
23:45:27|3174.47
23:45:27|3175.3
23:45:29|3175.24
23:45:30|3175.2
23:45:31|3173.92
23:45:31|3174.12
23:45:32|3174.75
23:45:34|3174.14
23:45:34|3174.99
23:45:35|3174.86
23:45:37|3174.11
23:45:38|3173.96
23:45:39|3173.05
23:45:40|3173.19
23:45:41|3173.18
23:45:42|3172.71
23:45:43|3172.85
23:45:44|3174.46
23:45:45|3174.43
23:45:46|3174.8
23:45:47|3174.8
23:45:48|3174.43
23:45:49|3174.8
23:45:50|3175.15
23:45:51|3174.42
23:45:52|3174.3
23:45:53|3173.94
23:45:54|3174.65
23:45:55|3174.37
23:45:56|3174.64
23:45:57|3174.64
23:45:58|3174.4
23:45:59|3174.66
23:46:01|3174.94
23:46:01|3175.6
23:46:03|3175.82
23:46:04|3175.54
23:46:05|3175.27
23:46:06|3175.47
23:46:07|3175.75
23:46:08|3175.84
23:46:09|3175.44
23:46:09|3177.34
23:46:11|3177.71
23:46:11|3177.6
23:46:12|3177.79
23:46:14|3177.69
23:46:15|3177.41
23:46:15|3177.34
23:46:17|3177.61
23:46:18|3177.57
23:46:18|3180.02
23:46:20|3180.06
23:46:21|3179.53
23:46:21|3180.39
23:46:23|3180.21
23:46:23|3180.09
23:46:25|3180.44
23:46:26|3181.
23:46:27|3182.92
23:46:28|3183.44
23:46:29|3183.07
23:46:30|3182.
23:46:31|3182.13
23:46:32|3182.91
23:46:33|3182.64
23:46:34|3182.55
23:46:35|3182.47
23:46:36|3183.46
23:46:37|3183.02
23:46:38|3183.53
23:46:39|3184.45
23:46:40|3183.81
23:46:41|3183.21
23:46:42|3185.06
23:46:43|3184.16
23:46:44|3183.96
23:46:45|3184.39
23:46:46|3184.29
23:46:47|3184.89
23:46:48|3183.97
23:46:49|3184.24
23:46:50|3183.69
23:46:51|3184.56
23:46:52|3185.46
23:46:53|3184.82
23:46:54|3185.6
23:46:55|3185.58
23:46:56|3185.31
23:46:57|3185.89
23:46:58|3185.27
23:46:59|3184.9
23:47:00|3185.
23:47:01|3185.
23:47:02|3184.19
23:47:03|3185.99
23:47:04|3185.19
23:47:05|3185.84
23:47:06|3185.61
23:47:07|3186.56
23:47:08|3185.98
23:47:09|3186.1
23:47:10|3186.24
23:47:11|3186.05
23:47:12|3185.6
23:47:13|3185.8
23:47:15|3185.22
23:47:15|3185.52
23:47:16|3185.44
23:47:17|3185.13
23:47:19|3184.49
23:47:19|3184.79
23:47:20|3185.76
23:47:21|3185.76
23:47:22|3186.82
23:47:23|3186.8
23:47:24|3187.1
23:47:25|3187.68
23:47:26|3187.71
23:47:27|3187.7
23:47:28|3187.19
23:47:29|3187.4
23:47:30|3186.95
23:47:31|3186.87
23:47:32|3186.8
23:47:33|3186.8
23:47:35|3185.87
23:47:35|3185.7
23:47:36|3186.36
23:47:37|3186.4
23:47:38|3186.38
23:47:39|3187.
23:47:40|3186.4
23:47:41|3186.54
23:47:42|3186.2
23:47:43|3185.74
23:47:44|3186.6
23:47:45|3186.32
23:47:47|3186.49
23:47:47|3186.65
23:47:48|3186.61
23:47:50|3186.49
23:47:50|3186.59
23:47:51|3187.09
23:47:52|3187.18
23:47:53|3185.92
23:47:54|3186.4
23:47:55|3187.29
23:47:56|3187.4
23:47:58|3186.9
23:47:58|3186.67
23:48:00|3187.25
23:48:00|3187.29
23:48:01|3187.24
23:48:03|3186.43
23:48:03|3186.6
23:48:05|3186.8
23:48:06|3186.11
23:48:06|3185.61
23:48:08|3184.83
23:48:08|3184.48
23:48:10|3184.66
23:48:10|3184.07
23:48:11|3183.62
23:48:12|3183.74
23:48:14|3183.09
23:48:15|3183.46
23:48:16|3185.18
23:48:16|3184.59
23:48:18|3186.4
23:48:18|3186.19
23:48:19|3186.12
23:48:21|3186.29
23:48:21|3186.08
23:48:23|3185.7
23:48:23|3185.6
23:48:25|3184.8
23:48:25|3185.84
23:48:27|3185.67
23:48:28|3184.75
23:48:29|3184.1
23:48:30|3183.89
23:48:31|3184.06
23:48:32|3184.
23:48:33|3183.98
23:48:34|3183.68
23:48:35|3182.92
23:48:36|3182.92
23:48:37|3182.65
23:48:38|3181.6
23:48:39|3182.1
23:48:40|3183.4
23:48:41|3183.59
23:48:42|3183.27
23:48:43|3183.49
23:48:44|3183.48
23:48:45|3183.38
23:48:46|3183.73
23:48:47|3184.
23:48:48|3184.11
23:48:49|3183.47
23:48:50|3183.78
23:48:51|3183.63
23:48:52|3183.67
23:48:53|3183.92
23:48:54|3184.63
23:48:55|3185.06
23:48:56|3184.4
23:48:57|3184.54
23:48:58|3184.34
23:48:59|3184.59
23:49:00|3184.5
23:49:02|3184.46
23:49:03|3184.59
23:49:04|3183.33
23:49:04|3183.6
23:49:06|3183.22
23:49:06|3183.58
23:49:08|3184.23
23:49:09|3183.63
23:49:10|3184.59
23:49:11|3184.07
23:49:12|3184.5
23:49:13|3184.32
23:49:14|3185.47
23:49:15|3185.94
23:49:16|3185.33
23:49:17|3185.91
23:49:18|3186.71
23:49:19|3186.59
23:49:20|3186.45
23:49:21|3186.43
23:49:22|3186.65
23:49:23|3186.22
23:49:25|3187.07
23:49:26|3187.01
23:49:27|3186.99
23:49:27|3187.49
23:49:28|3187.3
23:49:29|3187.4
23:49:31|3186.84
23:49:31|3185.87
23:49:32|3185.
23:49:33|3185.59
23:49:34|3185.15
23:49:35|3185.16
23:49:36|3184.99
23:49:37|3184.84
23:49:38|3185.15
23:49:39|3185.
23:49:40|3184.45
23:49:41|3184.2
23:49:43|3183.52
23:49:44|3182.96
23:49:44|3183.95
23:49:45|3184.16
23:49:46|3183.43
23:49:48|3182.96
23:49:48|3184.
23:49:49|3184.16
23:49:50|3183.8
23:49:51|3183.69
23:49:52|3183.62
23:49:53|3184.15
23:49:54|3184.49
23:49:55|3183.74
23:49:56|3184.08
23:49:57|3184.01
23:49:58|3184.01
23:49:59|3184.05
23:50:00|3183.94
23:50:02|3184.88
23:50:03|3185.45
23:50:04|3185.31
23:50:06|3185.21
23:50:07|3185.86
23:50:08|3186.95
23:50:08|3186.74
23:50:10|3186.3
23:50:11|3185.4
23:50:12|3186.94
23:50:13|3186.58
23:50:14|3186.41
23:50:14|3186.72
23:50:15|3186.38
23:50:17|3186.04
23:50:18|3186.11
23:50:19|3185.38
23:50:19|3184.83
23:50:21|3184.68
23:50:22|3184.85
23:50:23|3184.6
23:50:24|3184.19
23:50:25|3184.03
23:50:26|3183.83
23:50:26|3185.45
23:50:28|3184.41
23:50:29|3184.23
23:50:30|3183.79
23:50:31|3183.64
23:50:32|3182.81
23:50:33|3183.02
23:50:34|3182.21
23:50:35|3182.17
23:50:36|3182.17
23:50:37|3182.26
23:50:38|3182.23
23:50:39|3183.39
23:50:40|3184.2
23:50:41|3184.05
23:50:42|3184.49
23:50:43|3185.11
23:50:44|3185.24
23:50:45|3185.39
23:50:46|3185.29
23:50:47|3185.29
23:50:48|3184.94
23:50:49|3184.76
23:50:50|3184.14
23:50:51|3185.25
23:50:52|3185.25
23:50:53|3185.01
23:50:54|3184.73
23:50:55|3185.2
23:50:56|3185.52
23:50:57|3186.81
23:50:58|3186.79
23:50:59|3186.79
23:51:00|3186.51
23:51:01|3186.64
23:51:02|3187.4
23:51:04|3187.23
23:51:04|3186.24
23:51:06|3185.89
23:51:06|3185.33
23:51:08|3185.54
23:51:09|3187.03
23:51:10|3186.98
23:51:11|3186.71
23:51:12|3186.83
23:51:13|3187.12
23:51:14|3187.42
23:51:15|3186.9
23:51:16|3187.57
23:51:17|3187.57
23:51:18|3187.37
23:51:19|3186.49
23:51:20|3187.79
23:51:21|3187.22
23:51:22|3187.4
23:51:23|3187.33
23:51:24|3186.74
23:51:25|3185.2
23:51:26|3184.63
23:51:27|3184.43
23:51:29|3183.61
23:51:30|3183.69
23:51:31|3183.59
23:51:32|3183.62
23:51:32|3184.25
23:51:34|3184.47
23:51:35|3185.31
23:51:36|3185.8
23:51:37|3186.5
23:51:38|3186.09
23:51:39|3186.23
23:51:40|3186.05
23:51:41|3186.74
23:51:42|3186.47
23:51:43|3186.73
23:51:44|3186.59
23:51:45|3186.64
23:51:46|3185.54
23:51:47|3186.16
23:51:48|3185.89
23:51:49|3186.58
23:51:50|3186.96
23:51:51|3186.95
23:51:52|3186.65
23:51:53|3186.65
23:51:54|3187.2
23:51:55|3187.6
23:51:56|3187.6
23:51:57|3187.57
23:51:58|3187.21
23:51:59|3187.21
23:52:00|3187.56
23:52:01|3187.2
23:52:02|3187.22
23:52:03|3187.28
23:52:04|3187.2
23:52:05|3186.61
23:52:06|3186.48
23:52:07|3186.47
23:52:08|3186.31
23:52:09|3186.31
23:52:10|3186.81
23:52:11|3186.3
23:52:12|3184.91
23:52:13|3184.42
23:52:14|3184.34
23:52:15|3185.75
23:52:17|3185.59
23:52:17|3186.03
23:52:18|3186.5
23:52:20|3186.48
23:52:20|3186.11
23:52:21|3185.59
23:52:22|3185.32
23:52:23|3184.48
23:52:24|3184.45
23:52:26|3184.37
23:52:26|3184.54
23:52:27|3184.63
23:52:28|3184.25
23:52:29|3184.21
23:52:30|3183.81
23:52:31|3184.
23:52:32|3183.67
23:52:33|3182.93
23:52:35|3183.21
23:52:35|3182.83
23:52:36|3183.01
23:52:38|3182.75
23:52:38|3182.65
23:52:39|3182.76
23:52:40|3182.52
23:52:41|3182.54
23:52:42|3183.66
23:52:43|3183.41
23:52:44|3183.27
23:52:45|3183.49
23:52:46|3182.27
23:52:47|3182.71
23:52:49|3182.39
23:52:49|3182.48
23:52:50|3182.59
23:52:52|3181.56
23:52:52|3181.95
23:52:53|3181.57
23:52:54|3182.01
23:52:55|3183.6
23:52:56|3183.4
23:52:57|3183.31
23:52:58|3183.61
23:52:59|3184.06
23:53:00|3183.29
23:53:01|3182.56
23:53:02|3182.07
23:53:03|3182.08
23:53:05|3182.41
23:53:05|3181.79
23:53:07|3180.67
23:53:08|3180.62
23:53:09|3180.47
23:53:10|3180.63
23:53:11|3179.62
23:53:12|3179.24
23:53:13|3179.2
23:53:14|3179.89
23:53:15|3179.89
23:53:16|3178.31
23:53:17|3178.52
23:53:18|3178.56
23:53:19|3178.68
23:53:20|3178.6
23:53:21|3178.81
23:53:22|3178.81
23:53:23|3179.16
23:53:25|3178.76
23:53:25|3178.82
23:53:26|3179.81
23:53:27|3179.62
23:53:28|3182.4
23:53:29|3183.26
23:53:31|3183.27
23:53:31|3181.51
23:53:33|3180.8
23:53:33|3180.63
23:53:35|3180.61
23:53:35|3180.61
23:53:36|3179.91
23:53:37|3179.99
23:53:39|3180.34
23:53:39|3180.
23:53:40|3180.15
23:53:41|3180.59
23:53:42|3180.59
23:53:43|3180.01
23:53:44|3179.78
23:53:45|3179.7
23:53:47|3179.07
23:53:48|3178.45
23:53:49|3178.35
23:53:49|3178.06
23:53:50|3178.58
23:53:51|3176.95
23:53:52|3176.39
23:53:53|3176.
23:53:54|3175.65
23:53:55|3177.11
23:53:57|3176.89
23:53:57|3177.28
23:53:59|3176.41
23:53:59|3175.99
23:54:01|3176.86
23:54:02|3177.19
23:54:03|3175.54
23:54:03|3175.8
23:54:04|3175.29
23:54:06|3176.38
23:54:06|3175.18
23:54:08|3176.01
23:54:09|3176.87
23:54:11|3176.32
23:54:12|3175.35
23:54:13|3175.92
23:54:13|3176.63
23:54:15|3175.71
23:54:16|3175.23
23:54:17|3174.61
23:54:18|3174.33
23:54:19|3174.44
23:54:20|3173.33
23:54:22|3172.6
23:54:22|3172.57
23:54:23|3172.45
23:54:24|3171.94
23:54:26|3172.69
23:54:26|3172.27
23:54:28|3173.3
23:54:28|3173.8
23:54:30|3173.41
23:54:30|3172.61
23:54:32|3173.07
23:54:33|3173.61
23:54:34|3172.67
23:54:35|3172.71
23:54:36|3173.01
23:54:37|3172.67
23:54:38|3173.36
23:54:39|3173.91
23:54:40|3173.15
23:54:41|3172.79
23:54:42|3173.57
23:54:43|3174.12
23:54:44|3173.55
23:54:45|3173.74
23:54:46|3173.07
23:54:47|3172.81
23:54:48|3172.97
23:54:49|3172.91
23:54:50|3173.21
23:54:51|3173.13
23:54:52|3172.74
23:54:54|3172.44
23:54:54|3172.19
23:54:55|3172.12
23:54:56|3171.94
23:54:57|3172.63
23:54:58|3172.
23:54:59|3172.01
23:55:00|3172.16
23:55:01|3171.7
23:55:02|3171.92
23:55:03|3171.76
23:55:04|3171.13
23:55:05|3170.6
23:55:07|3170.27
23:55:08|3170.41
23:55:10|3170.78
23:55:11|3168.33
23:55:12|3168.07
23:55:13|3167.38
23:55:14|3167.35
23:55:15|3167.89
23:55:16|3166.77
23:55:17|3167.01
23:55:18|3166.43
23:55:19|3165.76
23:55:20|3167.
23:55:21|3166.41
23:55:22|3166.39
23:55:23|3165.85
23:55:24|3165.59
23:55:25|3165.53
23:55:26|3165.82
23:55:27|3166.74
23:55:28|3166.04
23:55:29|3165.33
23:55:30|3165.19
23:55:31|3165.46
23:55:32|3164.52
23:55:33|3163.62
23:55:34|3163.77
23:55:35|3163.72
23:55:36|3164.14
23:55:37|3164.31
23:55:38|3163.89
23:55:39|3163.95
23:55:41|3162.89
23:55:42|3163.36
23:55:42|3164.78
23:55:43|3165.91
23:55:44|3165.83
23:55:45|3165.71
23:55:47|3166.23
23:55:47|3166.72
23:55:48|3166.01
23:55:50|3165.77
23:55:51|3166.02
23:55:51|3166.21
23:55:52|3166.29
23:55:53|3165.99
23:55:55|3166.44
23:55:56|3166.8
23:55:57|3165.01
23:55:58|3163.55
23:55:59|3164.6
23:56:00|3164.59
23:56:01|3165.02
23:56:02|3165.17
23:56:03|3166.71
23:56:04|3167.4
23:56:05|3167.13
23:56:06|3166.61
23:56:07|3165.79
23:56:08|3165.23
23:56:10|3165.18
23:56:10|3165.71
23:56:11|3166.6
23:56:13|3166.17
23:56:14|3167.63
23:56:14|3167.53
23:56:15|3165.81
23:56:16|3166.55
23:56:18|3167.09
23:56:19|3167.29
23:56:19|3166.31
23:56:21|3167.43
23:56:21|3167.23
23:56:23|3167.19
23:56:23|3167.82
23:56:25|3167.
23:56:25|3166.22
23:56:26|3166.33
23:56:27|3166.78
23:56:29|3167.74
23:56:30|3166.81
23:56:31|3168.49
23:56:31|3168.47
23:56:33|3169.82
23:56:34|3170.81
23:56:35|3170.4
23:56:35|3170.29
23:56:36|3169.43
23:56:37|3169.91
23:56:39|3169.44
23:56:39|3169.33
23:56:41|3169.2
23:56:42|3169.67
23:56:44|3169.24
23:56:45|3169.41
23:56:45|3170.18
23:56:47|3170.02
23:56:47|3171.69
23:56:48|3171.73
23:56:50|3172.92
23:56:50|3173.4
23:56:51|3173.79
23:56:52|3172.98
23:56:54|3172.57
23:56:54|3172.4
23:56:55|3172.4
23:56:56|3171.75
23:56:57|3170.82
23:56:58|3170.6
23:56:59|3170.4
23:57:00|3170.4
23:57:01|3169.94
23:57:02|3168.95
23:57:03|3168.61
23:57:04|3169.15
23:57:06|3168.94
23:57:06|3168.35
23:57:07|3168.6
23:57:08|3169.98
23:57:10|3169.19
23:57:11|3168.81
23:57:12|3168.09
23:57:14|3168.06
23:57:14|3169.45
23:57:15|3169.76
23:57:17|3169.81
23:57:18|3167.54
23:57:19|3166.41
23:57:20|3166.66
23:57:21|3166.25
23:57:22|3166.36
23:57:23|3165.98
23:57:24|3166.4
23:57:25|3165.68
23:57:26|3166.01
23:57:27|3166.7
23:57:28|3167.29
23:57:29|3167.2
23:57:30|3167.19
23:57:31|3167.22
23:57:32|3166.6
23:57:33|3166.87
23:57:34|3166.99
23:57:35|3167.2
23:57:36|3166.4
23:57:37|3166.55
23:57:38|3169.
23:57:39|3169.19
23:57:40|3166.96
23:57:41|3166.95
23:57:42|3166.86
23:57:43|3166.88
23:57:44|3166.22
23:57:46|3166.03
23:57:46|3166.41
23:57:48|3166.13
23:57:48|3166.15
23:57:49|3166.18
23:57:50|3166.09
23:57:51|3165.2
23:57:52|3165.57
23:57:53|3165.32
23:57:54|3165.4
23:57:55|3165.25
23:57:56|3164.47
23:57:57|3164.4
23:57:58|3164.06
23:57:59|3163.97
23:58:00|3165.4
23:58:01|3164.29
23:58:02|3163.82
23:58:04|3165.04
23:58:04|3165.47
23:58:05|3165.4
23:58:06|3164.6
23:58:07|3164.31
23:58:08|3164.14
23:58:09|3164.3
23:58:11|3165.17
23:58:12|3165.51
23:58:13|3164.27
23:58:14|3164.56
23:58:15|3164.83
23:58:16|3164.59
23:58:17|3164.61
23:58:18|3164.33
23:58:19|3164.7
23:58:20|3165.39
23:58:21|3165.37
23:58:22|3165.82
23:58:23|3165.7
23:58:24|3166.03
23:58:25|3166.13
23:58:26|3165.98
23:58:27|3165.61
23:58:28|3165.68
23:58:29|3164.79
23:58:30|3164.77
23:58:31|3164.22
23:58:32|3164.51
23:58:33|3165.07
23:58:34|3165.59
23:58:35|3165.89
23:58:36|3166.03
23:58:37|3166.5
23:58:38|3166.44
23:58:39|3166.21
23:58:40|3166.01
23:58:41|3166.57
23:58:42|3166.3
23:58:43|3166.6
23:58:44|3166.03
23:58:46|3166.2
23:58:46|3166.58
23:58:47|3166.58
23:58:48|3167.19
23:58:49|3167.61
23:58:50|3167.99
23:58:51|3168.41
23:58:52|3167.6
23:58:53|3168.37
23:58:54|3168.37
23:58:55|3168.38
23:58:56|3167.81
23:58:58|3168.79
23:58:58|3169.27
23:58:59|3169.94
23:59:00|3170.83
23:59:01|3170.04
23:59:02|3170.91
23:59:03|3170.88
23:59:04|3170.65
23:59:05|3170.2
23:59:06|3170.43
23:59:07|3170.36
23:59:08|3171.85
23:59:09|3170.89
23:59:10|3170.96
23:59:12|3171.1
23:59:13|3171.58
23:59:15|3172.67
23:59:16|3173.35
23:59:17|3173.68
23:59:18|3173.96
23:59:19|3174.42
23:59:20|3172.7
23:59:21|3172.92
23:59:22|3172.98
23:59:23|3173.5
23:59:24|3174.35
23:59:25|3173.84
23:59:26|3174.19
23:59:27|3173.32
23:59:28|3173.51
23:59:29|3173.26
23:59:30|3173.49
23:59:31|3173.08
23:59:32|3173.33
23:59:33|3173.64
23:59:34|3173.33
23:59:35|3173.02
23:59:36|3172.77
23:59:37|3172.7
23:59:38|3172.94
23:59:39|3172.64
23:59:40|3172.68
23:59:41|3172.12
23:59:42|3170.83
23:59:43|3169.82
23:59:44|3169.2
23:59:45|3169.24
23:59:46|3168.63
23:59:47|3168.54
23:59:48|3168.7
23:59:49|3168.64
23:59:50|3168.26
23:59:52|3168.14
23:59:52|3167.35
23:59:53|3167.72
23:59:54|3167.82
23:59:55|3167.11
23:59:56|3167.23
23:59:57|3166.81
23:59:58|3166.67
23:59:59|3166.42