00:00:00|3655.29
00:00:00|3655.51
00:00:01|3655.54
00:00:02|3655.51
00:00:03|3655.84
00:00:04|3655.95
00:00:06|3655.74
00:00:06|3656.07
00:00:08|3655.59
00:00:09|3655.05
00:00:09|3654.57
00:00:11|3654.42
00:00:11|3654.58
00:00:12|3654.57
00:00:13|3654.57
00:00:14|3654.29
00:00:15|3654.65
00:00:16|3654.32
00:00:17|3654.62
00:00:18|3654.8
00:00:19|3654.21
00:00:20|3654.27
00:00:21|3654.64
00:00:22|3654.31
00:00:23|3654.2
00:00:24|3654.43
00:00:25|3654.05
00:00:27|3654.28
00:00:28|3654.24
00:00:28|3653.38
00:00:29|3653.05
00:00:30|3652.86
00:00:31|3652.41
00:00:33|3651.49
00:00:33|3650.93
00:00:34|3650.38
00:00:35|3651.13
00:00:36|3651.12
00:00:37|3650.76
00:00:38|3650.45
00:00:39|3650.2
00:00:41|3649.8
00:00:42|3650.72
00:00:43|3649.6
00:00:45|3650.15
00:00:45|3649.99
00:00:46|3650.69
00:00:48|3651.73
00:00:49|3650.45
00:00:49|3651.03
00:00:51|3649.8
00:00:52|3650.12
00:00:53|3649.8
00:00:54|3650.22
00:00:55|3650.59
00:00:56|3651.22
00:00:57|3651.16
00:00:58|3651.91
00:00:59|3651.16
00:01:00|3651.56
00:01:01|3651.12
00:01:02|3651.14
00:01:03|3651.39
00:01:04|3651.83
00:01:05|3651.81
00:01:06|3650.85
00:01:07|3650.94
00:01:08|3649.41
00:01:09|3649.33
00:01:10|3647.92
00:01:11|3648.75
00:01:12|3648.74
00:01:13|3647.93
00:01:14|3648.68
00:01:15|3647.94
00:01:16|3647.92
00:01:17|3648.29
00:01:18|3648.21
00:01:19|3648.
00:01:20|3648.36
00:01:21|3648.22
00:01:22|3647.86
00:01:23|3647.85
00:01:24|3648.
00:01:25|3647.69
00:01:26|3647.8
00:01:27|3647.56
00:01:28|3646.92
00:01:29|3647.19
00:01:30|3647.19
00:01:31|3646.93
00:01:32|3646.93
00:01:33|3646.76
00:01:35|3646.8
00:01:35|3646.23
00:01:36|3646.4
00:01:37|3646.93
00:01:38|3646.64
00:01:39|3646.15
00:01:41|3646.06
00:01:43|3645.24
00:01:44|3645.76
00:01:45|3646.23
00:01:45|3646.67
00:01:46|3647.2
00:01:47|3646.54
00:01:49|3646.73
00:01:49|3647.2
00:01:51|3647.2
00:01:51|3647.12
00:01:53|3646.68
00:01:53|3646.26
00:01:55|3646.22
00:01:56|3646.31
00:01:57|3646.81
00:01:58|3646.21
00:01:59|3646.47
00:01:59|3646.34
00:02:00|3646.15
00:02:01|3646.28
00:02:03|3646.15
00:02:04|3646.36
00:02:05|3646.87
00:02:06|3646.62
00:02:07|3646.14
00:02:08|3645.87
00:02:09|3646.17
00:02:10|3645.88
00:02:12|3645.73
00:02:12|3645.21
00:02:13|3645.14
00:02:15|3645.36
00:02:15|3646.19
00:02:17|3645.32
00:02:17|3645.61
00:02:18|3645.11
00:02:19|3645.54
00:02:20|3646.4
00:02:21|3646.97
00:02:22|3646.47
00:02:23|3645.82
00:02:24|3646.21
00:02:26|3646.9
00:02:26|3646.9
00:02:27|3646.94
00:02:28|3645.34
00:02:29|3645.62
00:02:30|3645.62
00:02:31|3645.91
00:02:33|3645.63
00:02:33|3645.63
00:02:35|3645.67
00:02:36|3644.6
00:02:36|3645.46
00:02:38|3645.73
00:02:39|3645.45
00:02:40|3645.22
00:02:41|3645.63
00:02:42|3645.08
00:02:43|3645.08
00:02:44|3645.13
00:02:46|3645.36
00:02:46|3645.26
00:02:48|3645.11
00:02:48|3644.63
00:02:50|3644.59
00:02:50|3644.59
00:02:52|3644.14
00:02:53|3644.01
00:02:53|3644.
00:02:54|3644.23
00:02:56|3644.29
00:02:56|3644.35
00:02:57|3644.25
00:02:58|3644.74
00:03:00|3643.97
00:03:00|3644.38
00:03:02|3644.38
00:03:03|3644.33
00:03:03|3644.19
00:03:04|3644.19
00:03:05|3644.19
00:03:06|3643.98
00:03:08|3644.6
00:03:09|3643.28
00:03:09|3643.01
00:03:11|3642.85
00:03:12|3643.11
00:03:12|3642.74
00:03:14|3642.03
00:03:15|3641.8
00:03:15|3641.89
00:03:16|3641.73
00:03:17|3641.75
00:03:18|3641.28
00:03:19|3642.01
00:03:20|3643.18
00:03:22|3643.58
00:03:23|3643.61
00:03:23|3644.01
00:03:25|3643.58
00:03:25|3642.96
00:03:26|3643.24
00:03:28|3643.33
00:03:29|3644.59
00:03:30|3644.55
00:03:31|3644.91
00:03:31|3644.66
00:03:33|3644.96
00:03:34|3645.23
00:03:35|3644.75
00:03:36|3645.11
00:03:36|3645.32
00:03:37|3645.11
00:03:38|3645.18
00:03:39|3645.63
00:03:40|3645.8
00:03:41|3645.61
00:03:43|3645.58
00:03:44|3645.95
00:03:45|3645.6
00:03:46|3645.56
00:03:47|3645.15
00:03:48|3645.59
00:03:50|3645.55
00:03:51|3645.47
00:03:51|3645.29
00:03:52|3645.07
00:03:53|3645.18
00:03:54|3645.21
00:03:55|3645.51
00:03:56|3645.51
00:03:58|3645.51
00:03:58|3645.21
00:04:00|3645.03
00:04:00|3644.71
00:04:01|3644.51
00:04:02|3644.32
00:04:03|3644.
00:04:04|3644.
00:04:05|3643.05
00:04:07|3643.53
00:04:08|3643.98
00:04:08|3643.53
00:04:09|3642.96
00:04:11|3642.43
00:04:12|3642.67
00:04:13|3642.37
00:04:14|3642.11
00:04:14|3642.28
00:04:16|3642.29
00:04:17|3642.29
00:04:18|3641.96
00:04:18|3641.35
00:04:20|3642.01
00:04:20|3642.26
00:04:22|3642.59
00:04:22|3643.4
00:04:23|3643.11
00:04:25|3643.68
00:04:25|3643.35
00:04:27|3643.85
00:04:28|3643.89
00:04:29|3643.69
00:04:30|3643.79
00:04:31|3643.79
00:04:32|3644.71
00:04:33|3644.4
00:04:34|3644.74
00:04:35|3644.61
00:04:36|3644.67
00:04:37|3644.79
00:04:38|3644.91
00:04:39|3644.92
00:04:40|3644.86
00:04:41|3644.98
00:04:42|3645.11
00:04:43|3644.95
00:04:45|3645.46
00:04:46|3645.31
00:04:47|3645.
00:04:48|3645.
00:04:49|3645.24
00:04:50|3644.81
00:04:51|3644.87
00:04:53|3644.93
00:04:54|3645.08
00:04:55|3644.87
00:04:56|3645.08
00:04:57|3645.08
00:04:58|3644.8
00:04:59|3644.8
00:05:00|3644.33
00:05:01|3644.7
00:05:02|3645.6
00:05:03|3645.29
00:05:04|3645.22
00:05:05|3645.45
00:05:06|3645.42
00:05:07|3645.73
00:05:08|3645.8
00:05:09|3645.4
00:05:10|3644.99
00:05:11|3646.11
00:05:12|3645.72
00:05:13|3645.4
00:05:14|3645.4
00:05:15|3645.47
00:05:16|3644.77
00:05:17|3644.36
00:05:18|3644.73
00:05:19|3644.52
00:05:20|3644.63
00:05:21|3644.04
00:05:22|3642.87
00:05:23|3643.13
00:05:24|3643.01
00:05:25|3643.01
00:05:26|3643.22
00:05:27|3643.3
00:05:28|3642.76
00:05:29|3642.59
00:05:30|3642.59
00:05:31|3642.24
00:05:32|3641.56
00:05:33|3640.8
00:05:34|3641.19
00:05:35|3640.92
00:05:36|3641.21
00:05:37|3641.45
00:05:38|3640.95
00:05:39|3641.5
00:05:40|3641.5
00:05:41|3641.5
00:05:43|3641.67
00:05:43|3641.1
00:05:44|3640.86
00:05:46|3640.98
00:05:47|3641.01
00:05:47|3640.98
00:05:49|3641.07
00:05:50|3640.94
00:05:51|3640.99
00:05:52|3640.9
00:05:53|3641.
00:05:54|3640.47
00:05:55|3640.66
00:05:56|3641.11
00:05:57|3640.47
00:05:58|3641.08
00:05:59|3641.08
00:06:00|3641.08
00:06:01|3641.8
00:06:02|3641.46
00:06:03|3641.19
00:06:04|3641.74
00:06:05|3640.44
00:06:06|3640.32
00:06:07|3640.8
00:06:08|3640.27
00:06:09|3640.51
00:06:10|3640.86
00:06:11|3640.6
00:06:12|3640.93
00:06:13|3640.97
00:06:14|3640.2
00:06:15|3641.43
00:06:16|3641.93
00:06:17|3642.13
00:06:18|3642.02
00:06:19|3642.42
00:06:20|3642.45
00:06:21|3642.08
00:06:22|3640.83
00:06:23|3640.39
00:06:24|3640.56
00:06:25|3640.18
00:06:26|3640.45
00:06:27|3640.55
00:06:28|3640.26
00:06:29|3640.35
00:06:30|3640.59
00:06:31|3640.62
00:06:32|3640.68
00:06:33|3640.29
00:06:34|3640.6
00:06:35|3640.76
00:06:36|3640.03
00:06:37|3639.91
00:06:38|3639.91
00:06:39|3639.79
00:06:40|3640.04
00:06:41|3639.87
00:06:42|3639.67
00:06:43|3639.24
00:06:44|3639.42
00:06:46|3640.
00:06:47|3639.36
00:06:48|3639.68
00:06:50|3640.24
00:06:51|3640.16
00:06:51|3640.31
00:06:52|3640.16
00:06:54|3640.16
00:06:55|3639.93
00:06:56|3639.86
00:06:56|3639.51
00:06:58|3639.48
00:06:59|3639.56
00:07:00|3639.37
00:07:01|3639.85
00:07:02|3639.99
00:07:03|3639.74
00:07:04|3640.33
00:07:05|3639.74
00:07:06|3639.85
00:07:07|3640.15
00:07:08|3639.76
00:07:09|3639.5
00:07:10|3639.53
00:07:11|3639.65
00:07:12|3639.37
00:07:13|3639.35
00:07:14|3639.46
00:07:15|3639.77
00:07:16|3640.05
00:07:17|3638.81
00:07:18|3638.48
00:07:19|3637.67
00:07:20|3638.14
00:07:21|3638.22
00:07:22|3637.32
00:07:23|3637.4
00:07:24|3637.01
00:07:25|3637.49
00:07:26|3636.99
00:07:27|3637.29
00:07:28|3637.45
00:07:29|3637.22
00:07:30|3637.4
00:07:31|3637.67
00:07:32|3636.66
00:07:33|3636.
00:07:34|3637.23
00:07:35|3637.39
00:07:36|3637.18
00:07:37|3637.18
00:07:38|3637.54
00:07:39|3637.65
00:07:40|3637.24
00:07:41|3638.47
00:07:42|3638.58
00:07:43|3638.78
00:07:44|3638.62
00:07:45|3638.93
00:07:46|3638.93
00:07:48|3639.61
00:07:49|3639.55
00:07:50|3639.1
00:07:51|3638.42
00:07:51|3638.77
00:07:53|3638.77
00:07:53|3636.87
00:07:54|3636.64
00:07:56|3636.45
00:07:56|3636.52
00:07:58|3636.02
00:07:59|3635.56
00:08:00|3636.07
00:08:01|3635.6
00:08:02|3635.66
00:08:03|3635.59
00:08:04|3635.79
00:08:05|3635.38
00:08:06|3635.57
00:08:07|3635.85
00:08:08|3635.43
00:08:09|3635.
00:08:10|3631.02
00:08:11|3630.73
00:08:12|3630.43
00:08:13|3626.93
00:08:14|3626.
00:08:15|3628.51
00:08:16|3628.02
00:08:17|3627.61
00:08:18|3627.57
00:08:19|3627.52
00:08:20|3628.99
00:08:21|3630.
00:08:22|3629.04
00:08:23|3630.12
00:08:24|3631.32
00:08:25|3631.55
00:08:26|3630.61
00:08:27|3631.82
00:08:28|3631.23
00:08:29|3630.52
00:08:30|3631.01
00:08:31|3631.57
00:08:32|3631.72
00:08:33|3631.32
00:08:34|3631.28
00:08:35|3631.43
00:08:36|3631.
00:08:37|3630.02
00:08:38|3631.39
00:08:39|3632.19
00:08:40|3632.32
00:08:41|3631.94
00:08:43|3631.76
00:08:43|3631.39
00:08:45|3630.68
00:08:45|3630.55
00:08:46|3629.4
00:08:48|3629.76
00:08:50|3630.02
00:08:51|3628.92
00:08:51|3628.99
00:08:53|3627.64
00:08:55|3627.55
00:08:55|3627.33
00:08:57|3628.99
00:08:57|3628.89
00:08:58|3628.81
00:09:00|3628.57
00:09:00|3629.39
00:09:01|3627.79
00:09:03|3627.61
00:09:03|3627.15
00:09:05|3627.7
00:09:05|3627.93
00:09:07|3628.72
00:09:08|3627.82
00:09:08|3627.3
00:09:09|3626.
00:09:11|3626.77
00:09:11|3627.42
00:09:13|3627.63
00:09:14|3627.21
00:09:15|3628.67
00:09:16|3628.84
00:09:17|3629.03
00:09:18|3629.38
00:09:19|3629.58
00:09:19|3630.13
00:09:20|3630.05
00:09:22|3629.93
00:09:22|3629.71
00:09:24|3627.94
00:09:25|3627.44
00:09:25|3627.3
00:09:27|3628.55
00:09:28|3623.8
00:09:29|3621.8
00:09:30|3622.38
00:09:31|3624.68
00:09:32|3625.05
00:09:33|3622.
00:09:35|3620.55
00:09:35|3621.39
00:09:36|3620.41
00:09:37|3621.2
00:09:38|3621.8
00:09:39|3621.5
00:09:40|3621.8
00:09:41|3621.11
00:09:42|3620.86
00:09:43|3621.51
00:09:44|3620.4
00:09:45|3621.35
00:09:47|3621.
00:09:47|3623.19
00:09:49|3623.23
00:09:51|3623.65
00:09:52|3623.9
00:09:53|3624.7
00:09:54|3624.46
00:09:55|3624.51
00:09:55|3625.
00:09:56|3625.35
00:09:58|3625.86
00:09:59|3625.81
00:10:00|3625.1
00:10:00|3623.81
00:10:02|3624.79
00:10:03|3625.83
00:10:04|3626.47
00:10:04|3625.85
00:10:05|3626.04
00:10:07|3624.59
00:10:08|3623.9
00:10:08|3624.68
00:10:09|3623.82
00:10:11|3622.5
00:10:12|3622.08
00:10:14|3621.59
00:10:14|3621.51
00:10:15|3621.6
00:10:16|3621.99
00:10:17|3620.88
00:10:18|3620.83
00:10:19|3620.4
00:10:20|3620.37
00:10:21|3621.03
00:10:22|3622.15
00:10:23|3622.3
00:10:24|3620.6
00:10:25|3621.49
00:10:26|3622.19
00:10:27|3622.84
00:10:28|3623.21
00:10:29|3624.
00:10:30|3623.83
00:10:31|3623.89
00:10:32|3622.8
00:10:33|3622.23
00:10:34|3621.96
00:10:35|3623.01
00:10:36|3623.43
00:10:37|3621.27
00:10:38|3621.67
00:10:39|3620.86
00:10:41|3622.14
00:10:41|3622.21
00:10:42|3622.83
00:10:43|3622.74
00:10:44|3621.7
00:10:45|3622.3
00:10:46|3622.83
00:10:47|3623.57
00:10:48|3623.54
00:10:49|3623.97
00:10:51|3623.9
00:10:51|3624.25
00:10:52|3624.18
00:10:54|3624.69
00:10:54|3624.59
00:10:55|3623.6
00:10:56|3624.31
00:10:57|3624.59
00:10:59|3624.15
00:11:00|3623.48
00:11:00|3623.18
00:11:01|3623.3
00:11:03|3622.31
00:11:04|3623.49
00:11:05|3622.74
00:11:06|3622.08
00:11:07|3622.27
00:11:08|3622.89
00:11:08|3622.55
00:11:10|3622.93
00:11:11|3623.91
00:11:12|3624.07
00:11:13|3623.31
00:11:14|3622.34
00:11:15|3622.37
00:11:16|3623.61
00:11:17|3622.32
00:11:18|3622.78
00:11:19|3622.78
00:11:20|3622.83
00:11:21|3623.48
00:11:22|3624.01
00:11:23|3624.03
00:11:24|3624.14
00:11:25|3624.6
00:11:26|3625.03
00:11:27|3626.18
00:11:28|3625.02
00:11:29|3626.17
00:11:30|3625.99
00:11:31|3626.39
00:11:32|3625.93
00:11:33|3627.44
00:11:34|3626.87
00:11:35|3627.4
00:11:36|3627.75
00:11:37|3626.33
00:11:38|3625.71
00:11:39|3625.96
00:11:40|3626.55
00:11:41|3626.92
00:11:42|3626.46
00:11:43|3626.81
00:11:44|3626.34
00:11:45|3626.65
00:11:46|3626.76
00:11:47|3626.9
00:11:48|3627.86
00:11:49|3627.41
00:11:50|3628.31
00:11:52|3628.51
00:11:52|3629.04
00:11:54|3629.17
00:11:55|3629.06
00:11:56|3628.83
00:11:57|3628.6
00:11:58|3629.07
00:11:59|3629.39
00:11:59|3629.68
00:12:01|3629.4
00:12:02|3629.54
00:12:03|3629.76
00:12:04|3628.73
00:12:05|3628.71
00:12:06|3628.46
00:12:07|3628.59
00:12:08|3628.74
00:12:09|3627.44
00:12:10|3627.63
00:12:11|3627.63
00:12:12|3628.09
00:12:13|3627.99
00:12:14|3628.22
00:12:15|3628.39
00:12:16|3628.5
00:12:17|3628.28
00:12:18|3628.37
00:12:19|3628.61
00:12:20|3628.68
00:12:21|3628.34
00:12:22|3628.33
00:12:23|3628.33
00:12:24|3628.41
00:12:25|3628.4
00:12:26|3627.8
00:12:27|3626.97
00:12:28|3626.41
00:12:29|3626.77
00:12:30|3626.75
00:12:31|3626.23
00:12:32|3627.35
00:12:33|3627.38
00:12:34|3627.22
00:12:35|3627.29
00:12:36|3627.33
00:12:37|3626.82
00:12:38|3627.51
00:12:39|3627.29
00:12:40|3627.41
00:12:41|3627.59
00:12:42|3627.4
00:12:43|3627.33
00:12:44|3627.21
00:12:45|3627.2
00:12:46|3627.12
00:12:47|3626.76
00:12:48|3626.45
00:12:50|3626.55
00:12:50|3626.83
00:12:52|3626.74
00:12:52|3625.86
00:12:54|3625.7
00:12:55|3626.09
00:12:55|3625.99
00:12:57|3625.98
00:12:58|3625.6
00:12:59|3625.4
00:12:59|3624.25
00:13:01|3625.
00:13:02|3625.06
00:13:03|3625.18
00:13:04|3625.28
00:13:05|3625.83
00:13:06|3626.43
00:13:07|3626.6
00:13:08|3626.52
00:13:09|3627.1
00:13:10|3626.9
00:13:11|3626.58
00:13:12|3627.45
00:13:13|3626.97
00:13:14|3628.11
00:13:15|3628.27
00:13:16|3628.67
00:13:17|3628.73
00:13:18|3627.88
00:13:19|3628.55
00:13:20|3628.6
00:13:21|3628.73
00:13:22|3627.5
00:13:23|3626.9
00:13:24|3626.12
00:13:25|3626.75
00:13:26|3626.18
00:13:27|3626.75
00:13:28|3626.79
00:13:29|3622.14
00:13:30|3622.53
00:13:31|3621.99
00:13:32|3622.72
00:13:34|3623.49
00:13:34|3623.75
00:13:36|3625.02
00:13:36|3625.19
00:13:37|3625.38
00:13:38|3625.17
00:13:39|3624.47
00:13:40|3624.56
00:13:41|3625.35
00:13:42|3626.51
00:13:43|3625.81
00:13:44|3625.79
00:13:45|3625.96
00:13:46|3626.21
00:13:47|3626.79
00:13:48|3626.39
00:13:49|3626.34
00:13:50|3626.08
00:13:51|3625.81
00:13:53|3625.91
00:13:53|3626.12
00:13:55|3626.14
00:13:56|3626.54
00:13:57|3627.5
00:13:58|3627.21
00:13:59|3627.01
00:14:00|3626.9
00:14:01|3626.08
00:14:03|3625.38
00:14:04|3625.
00:14:04|3624.94
00:14:05|3622.92
00:14:07|3622.6
00:14:08|3623.27
00:14:09|3623.52
00:14:09|3623.27
00:14:11|3623.73
00:14:12|3623.62
00:14:13|3623.59
00:14:13|3623.47
00:14:15|3623.63
00:14:16|3624.05
00:14:17|3622.99
00:14:17|3623.4
00:14:18|3623.46
00:14:20|3623.62
00:14:21|3623.91
00:14:22|3624.3
00:14:23|3623.82
00:14:24|3623.91
00:14:25|3623.77
00:14:26|3623.85
00:14:27|3623.84
00:14:28|3624.07
00:14:29|3623.81
00:14:30|3623.41
00:14:31|3623.61
00:14:32|3623.52
00:14:33|3623.21
00:14:34|3623.28
00:14:35|3623.02
00:14:36|3622.15
00:14:37|3621.33
00:14:38|3620.9
00:14:39|3620.69
00:14:40|3620.8
00:14:41|3620.61
00:14:42|3620.88
00:14:43|3620.18
00:14:44|3621.94
00:14:45|3621.47
00:14:46|3620.57
00:14:47|3621.03
00:14:48|3620.8
00:14:49|3621.56
00:14:50|3621.26
00:14:51|3621.27
00:14:52|3620.55
00:14:53|3622.25
00:14:54|3620.64
00:14:56|3619.96
00:14:56|3619.68
00:14:58|3618.73
00:14:59|3618.9
00:15:00|3619.68
00:15:01|3620.23
00:15:02|3620.69
00:15:03|3617.92
00:15:04|3617.23
00:15:06|3617.63
00:15:06|3617.75
00:15:08|3616.04
00:15:08|3617.39
00:15:10|3617.81
00:15:11|3618.01
00:15:12|3619.08
00:15:13|3619.
00:15:13|3620.
00:15:14|3619.83
00:15:16|3621.01
00:15:17|3621.14
00:15:17|3622.21
00:15:18|3620.87
00:15:20|3620.74
00:15:21|3622.49
00:15:21|3622.3
00:15:23|3622.96
00:15:24|3623.79
00:15:25|3623.81
00:15:26|3624.16
00:15:27|3624.81
00:15:28|3625.45
00:15:29|3625.41
00:15:29|3625.42
00:15:31|3626.19
00:15:32|3626.2
00:15:32|3625.39
00:15:33|3624.99
00:15:35|3623.53
00:15:36|3624.01
00:15:36|3624.36
00:15:37|3624.8
00:15:38|3624.
00:15:40|3624.21
00:15:40|3625.51
00:15:41|3625.93
00:15:43|3626.32
00:15:44|3627.08
00:15:44|3627.15
00:15:45|3627.4
00:15:46|3627.4
00:15:48|3627.95
00:15:48|3627.81
00:15:49|3626.71
00:15:50|3627.39
00:15:51|3627.81
00:15:53|3628.48
00:15:54|3628.52
00:15:54|3628.6
00:15:56|3628.2
00:15:58|3628.6
00:15:59|3628.71
00:16:00|3627.84
00:16:00|3627.41
00:16:01|3627.4
00:16:03|3628.56
00:16:04|3628.73
00:16:05|3626.59
00:16:06|3626.4
00:16:07|3627.19
00:16:08|3627.95
00:16:10|3627.93
00:16:11|3628.48
00:16:11|3628.53
00:16:12|3628.84
00:16:13|3628.9
00:16:14|3629.02
00:16:15|3629.29
00:16:16|3630.01
00:16:18|3630.08
00:16:18|3630.08
00:16:19|3630.27
00:16:20|3630.7
00:16:21|3630.67
00:16:22|3630.57
00:16:23|3630.79
00:16:24|3631.05
00:16:26|3630.99
00:16:27|3630.84
00:16:28|3631.71
00:16:28|3632.11
00:16:29|3631.61
00:16:30|3630.23
00:16:32|3632.06
00:16:33|3631.88
00:16:34|3632.52
00:16:35|3632.54
00:16:36|3632.33
00:16:37|3631.9
00:16:37|3632.39
00:16:38|3632.54
00:16:40|3633.06
00:16:40|3633.33
00:16:41|3633.65
00:16:43|3633.58
00:16:44|3633.44
00:16:45|3633.41
00:16:46|3633.45
00:16:47|3632.99
00:16:48|3631.4
00:16:49|3631.3
00:16:50|3632.06
00:16:51|3632.06
00:16:52|3632.37
00:16:53|3631.45
00:16:54|3633.4
00:16:55|3631.99
00:16:57|3631.55
00:16:57|3632.17
00:16:59|3632.03
00:16:59|3631.6
00:17:01|3630.61
00:17:02|3631.92
00:17:02|3630.21
00:17:03|3632.
00:17:04|3631.7
00:17:06|3630.81
00:17:07|3630.81
00:17:08|3630.73
00:17:09|3630.61
00:17:10|3631.14
00:17:11|3630.77
00:17:12|3632.02
00:17:13|3632.44
00:17:14|3632.99
00:17:15|3633.31
00:17:16|3633.41
00:17:17|3632.37
00:17:18|3633.21
00:17:19|3633.2
00:17:21|3632.86
00:17:21|3633.68
00:17:22|3633.79
00:17:23|3634.13
00:17:24|3634.56
00:17:25|3634.44
00:17:27|3633.41
00:17:27|3633.43
00:17:28|3633.17
00:17:30|3632.
00:17:30|3632.75
00:17:31|3631.31
00:17:33|3631.36
00:17:33|3631.41
00:17:35|3631.9
00:17:35|3631.97
00:17:36|3632.39
00:17:37|3631.97
00:17:38|3632.13
00:17:39|3632.8
00:17:41|3633.1
00:17:41|3633.52
00:17:43|3634.
00:17:43|3633.42
00:17:44|3633.78
00:17:46|3634.07
00:17:47|3634.11
00:17:47|3633.74
00:17:48|3634.24
00:17:49|3634.56
00:17:50|3633.4
00:17:51|3634.6
00:17:53|3634.55
00:17:53|3634.55
00:17:54|3634.39
00:17:55|3633.58
00:17:57|3634.33
00:17:57|3634.33
00:17:59|3632.51
00:17:59|3633.4
00:18:01|3632.57
00:18:02|3634.09
00:18:03|3633.79
00:18:04|3632.88
00:18:05|3633.1
00:18:06|3633.03
00:18:07|3632.59
00:18:08|3632.32
00:18:09|3631.92
00:18:10|3632.97
00:18:11|3632.12
00:18:12|3632.2
00:18:13|3632.44
00:18:14|3633.21
00:18:15|3633.13
00:18:16|3633.56
00:18:17|3633.01
00:18:18|3632.69
00:18:19|3632.39
00:18:20|3633.1
00:18:21|3633.3
00:18:22|3633.19
00:18:23|3634.
00:18:24|3634.17
00:18:25|3634.11
00:18:26|3633.74
00:18:27|3634.04
00:18:28|3634.19
00:18:29|3633.58
00:18:30|3634.2
00:18:31|3634.27
00:18:32|3633.94
00:18:33|3634.99
00:18:34|3635.07
00:18:35|3634.76
00:18:36|3634.56
00:18:37|3635.07
00:18:39|3634.88
00:18:39|3633.82
00:18:40|3634.01
00:18:41|3633.59
00:18:43|3633.43
00:18:43|3632.79
00:18:44|3632.59
00:18:45|3633.26
00:18:46|3632.63
00:18:48|3632.8
00:18:48|3632.85
00:18:49|3632.78
00:18:50|3632.26
00:18:51|3632.41
00:18:52|3632.35
00:18:53|3632.35
00:18:54|3632.51
00:18:56|3632.49
00:18:56|3632.05
00:18:58|3632.93
00:19:00|3632.57
00:19:01|3632.42
00:19:02|3631.3
00:19:03|3630.11
00:19:04|3631.
00:19:05|3631.1
00:19:06|3631.55
00:19:07|3632.03
00:19:08|3631.65
00:19:09|3631.48
00:19:10|3632.5
00:19:11|3632.29
00:19:12|3632.87
00:19:13|3632.54
00:19:14|3633.21
00:19:15|3633.39
00:19:16|3633.75
00:19:18|3633.44
00:19:18|3633.4
00:19:19|3634.88
00:19:20|3634.89
00:19:21|3634.62
00:19:23|3635.23
00:19:23|3634.78
00:19:24|3634.43
00:19:25|3635.2
00:19:26|3634.76
00:19:27|3634.96
00:19:29|3634.72
00:19:29|3633.92
00:19:30|3633.9
00:19:31|3634.42
00:19:33|3634.08
00:19:33|3635.3
00:19:34|3635.49
00:19:35|3635.49
00:19:36|3635.62
00:19:37|3635.62
00:19:38|3635.62
00:19:39|3636.07
00:19:40|3636.58
00:19:42|3636.53
00:19:42|3636.82
00:19:43|3636.44
00:19:45|3636.57
00:19:45|3636.99
00:19:47|3637.
00:19:47|3636.57
00:19:48|3635.83
00:19:49|3636.35
00:19:50|3635.04
00:19:51|3634.92
00:19:52|3635.4
00:19:53|3634.84
00:19:55|3634.97
00:19:55|3635.4
00:19:56|3635.29
00:19:57|3635.2
00:19:58|3634.52
00:20:00|3634.37
00:20:01|3635.29
00:20:02|3634.51
00:20:03|3635.61
00:20:05|3635.96
00:20:05|3636.42
00:20:07|3636.22
00:20:07|3635.8
00:20:08|3635.36
00:20:09|3635.6
00:20:11|3636.38
00:20:11|3635.99
00:20:13|3635.99
00:20:14|3635.03
00:20:15|3634.97
00:20:16|3635.77
00:20:17|3634.81
00:20:18|3634.78
00:20:19|3635.12
00:20:20|3635.93
00:20:22|3636.35
00:20:22|3636.69
00:20:23|3635.9
00:20:24|3634.78
00:20:25|3635.32
00:20:26|3635.98
00:20:27|3636.6
00:20:28|3636.73
00:20:29|3636.73
00:20:30|3636.24
00:20:31|3636.24
00:20:32|3636.64
00:20:33|3636.83
00:20:34|3636.13
00:20:35|3637.07
00:20:36|3637.26
00:20:37|3637.71
00:20:38|3637.54
00:20:40|3637.54
00:20:40|3637.88
00:20:41|3637.71
00:20:42|3638.
00:20:43|3637.97
00:20:45|3637.86
00:20:45|3638.46
00:20:46|3638.46
00:20:47|3637.92
00:20:48|3638.66
00:20:49|3639.08
00:20:50|3638.8
00:20:51|3640.72
00:20:52|3639.99
00:20:54|3640.5
00:20:54|3639.82
00:20:55|3640.15
00:20:57|3639.41
00:20:57|3638.6
00:20:59|3638.2
00:20:59|3638.32
00:21:01|3638.64
00:21:02|3638.56
00:21:03|3638.2
00:21:04|3638.59
00:21:05|3638.59
00:21:07|3638.7
00:21:07|3637.88
00:21:09|3638.18
00:21:10|3637.82
00:21:10|3638.49
00:21:11|3638.69
00:21:12|3638.1
00:21:14|3639.02
00:21:15|3638.43
00:21:15|3638.43
00:21:17|3637.2
00:21:18|3637.14
00:21:19|3637.47
00:21:20|3637.09
00:21:21|3637.6
00:21:22|3637.2
00:21:23|3637.41
00:21:24|3638.28
00:21:25|3638.4
00:21:26|3638.7
00:21:27|3638.28
00:21:28|3637.78
00:21:29|3638.2
00:21:30|3637.84
00:21:31|3638.79
00:21:32|3638.39
00:21:33|3639.14
00:21:34|3639.14
00:21:35|3639.79
00:21:36|3639.21
00:21:37|3639.65
00:21:38|3638.58
00:21:39|3639.08
00:21:40|3639.08
00:21:41|3639.37
00:21:42|3639.79
00:21:43|3639.18
00:21:44|3639.84
00:21:45|3640.2
00:21:46|3640.24
00:21:47|3640.39
00:21:48|3640.38
00:21:49|3639.95
00:21:50|3640.41
00:21:51|3640.41
00:21:52|3640.62
00:21:53|3641.21
00:21:54|3641.42
00:21:55|3640.82
00:21:56|3640.95
00:21:57|3641.25
00:21:58|3641.19
00:21:59|3641.16
00:22:00|3640.81
00:22:02|3641.56
00:22:02|3642.4
00:22:04|3642.85
00:22:05|3642.61
00:22:06|3641.92
00:22:07|3641.46
00:22:08|3641.2
00:22:09|3641.4
00:22:10|3641.52
00:22:11|3641.39
00:22:12|3640.92
00:22:13|3640.77
00:22:15|3641.
00:22:15|3640.34
00:22:16|3639.52
00:22:17|3640.21
00:22:18|3640.04
00:22:19|3639.1
00:22:20|3639.42
00:22:22|3639.33
00:22:22|3640.83
00:22:23|3640.61
00:22:24|3641.06
00:22:26|3640.72
00:22:26|3640.54
00:22:28|3640.94
00:22:28|3640.58
00:22:29|3640.25
00:22:30|3640.34
00:22:32|3641.1
00:22:32|3640.08
00:22:33|3640.
00:22:34|3639.56
00:22:35|3640.
00:22:37|3640.56
00:22:37|3639.92
00:22:39|3639.39
00:22:39|3638.42
00:22:40|3638.21
00:22:42|3639.12
00:22:42|3638.97
00:22:43|3639.36
00:22:44|3638.98
00:22:45|3639.04
00:22:46|3638.61
00:22:47|3638.47
00:22:49|3639.17
00:22:49|3639.01
00:22:51|3639.01
00:22:51|3639.01
00:22:52|3638.08
00:22:53|3639.28
00:22:54|3639.28
00:22:55|3638.4
00:22:57|3638.29
00:22:57|3638.61
00:22:58|3637.88
00:22:59|3637.88
00:23:01|3637.88
00:23:02|3638.34
00:23:04|3638.44
00:23:04|3638.07
00:23:06|3638.29
00:23:07|3638.04
00:23:08|3638.08
00:23:09|3637.39
00:23:10|3637.76
00:23:11|3638.4
00:23:13|3638.55
00:23:13|3638.45
00:23:15|3638.56
00:23:16|3637.85
00:23:16|3638.32
00:23:17|3637.88
00:23:18|3637.78
00:23:20|3637.78
00:23:21|3637.78
00:23:22|3637.72
00:23:23|3637.72
00:23:24|3638.32
00:23:25|3638.01
00:23:26|3637.96
00:23:27|3638.17
00:23:28|3637.39
00:23:29|3636.47
00:23:30|3636.25
00:23:31|3636.4
00:23:32|3636.29
00:23:33|3636.39
00:23:34|3636.41
00:23:35|3636.12
00:23:36|3636.
00:23:37|3635.4
00:23:38|3636.79
00:23:39|3636.57
00:23:40|3636.89
00:23:41|3636.92
00:23:42|3636.4
00:23:43|3636.87
00:23:44|3636.84
00:23:45|3636.28
00:23:46|3636.58
00:23:47|3636.43
00:23:48|3636.43
00:23:49|3637.55
00:23:50|3637.55
00:23:51|3637.26
00:23:52|3637.75
00:23:53|3637.18
00:23:54|3637.18
00:23:55|3637.
00:23:56|3637.
00:23:57|3636.96
00:23:58|3637.18
00:23:59|3637.88
00:24:01|3637.75
00:24:01|3637.43
00:24:03|3637.81
00:24:04|3638.03
00:24:05|3637.42
00:24:06|3637.91
00:24:07|3637.91
00:24:08|3638.01
00:24:09|3637.91
00:24:10|3637.33
00:24:11|3637.6
00:24:12|3637.61
00:24:13|3637.82
00:24:14|3637.28
00:24:15|3636.64
00:24:16|3636.
00:24:17|3635.77
00:24:18|3635.63
00:24:19|3634.69
00:24:21|3635.39
00:24:21|3635.43
00:24:22|3635.43
00:24:24|3635.43
00:24:24|3634.81
00:24:25|3635.25
00:24:26|3635.41
00:24:27|3634.82
00:24:28|3635.46
00:24:29|3635.67
00:24:30|3636.08
00:24:31|3635.77
00:24:33|3636.54
00:24:33|3636.64
00:24:34|3636.59
00:24:35|3636.25
00:24:36|3636.64
00:24:38|3636.56
00:24:38|3636.84
00:24:39|3636.97
00:24:40|3636.95
00:24:41|3635.85
00:24:42|3636.18
00:24:43|3635.93
00:24:44|3635.93
00:24:45|3636.1
00:24:46|3635.92
00:24:47|3636.23
00:24:48|3636.33
00:24:49|3636.19
00:24:50|3636.34
00:24:51|3636.54
00:24:52|3636.38
00:24:53|3636.91
00:24:54|3636.64
00:24:56|3636.67
00:24:56|3636.63
00:24:57|3636.63
00:24:58|3636.45
00:24:59|3636.45
00:25:00|3636.39
00:25:01|3635.76
00:25:03|3634.58
00:25:03|3634.84
00:25:04|3635.37
00:25:06|3634.78
00:25:06|3634.
00:25:08|3632.4
00:25:08|3632.39
00:25:09|3632.17
00:25:10|3631.58
00:25:11|3630.91
00:25:12|3630.61
00:25:13|3631.42
00:25:15|3631.95
00:25:16|3632.09
00:25:16|3631.92
00:25:18|3632.8
00:25:19|3632.27
00:25:20|3632.88
00:25:21|3632.88
00:25:22|3633.16
00:25:23|3633.3
00:25:24|3633.28
00:25:25|3633.51
00:25:26|3633.83
00:25:26|3634.21
00:25:28|3634.98
00:25:29|3635.19
00:25:29|3635.07
00:25:31|3634.17
00:25:32|3634.
00:25:32|3634.09
00:25:34|3634.09
00:25:35|3635.81
00:25:36|3634.6
00:25:37|3635.14
00:25:38|3635.59
00:25:39|3636.01
00:25:40|3635.92
00:25:41|3634.96
00:25:42|3634.7
00:25:43|3633.86
00:25:44|3634.31
00:25:45|3634.96
00:25:46|3634.17
00:25:47|3634.79
00:25:48|3634.65
00:25:49|3634.
00:25:50|3633.63
00:25:51|3633.97
00:25:52|3633.8
00:25:53|3634.21
00:25:54|3634.07
00:25:55|3633.89
00:25:56|3633.85
00:25:57|3633.39
00:25:58|3633.19
00:25:59|3633.25
00:26:00|3632.4
00:26:01|3632.58
00:26:02|3633.18
00:26:03|3632.81
00:26:04|3633.49
00:26:05|3633.11
00:26:06|3633.04
00:26:07|3632.96
00:26:09|3633.23
00:26:09|3631.68
00:26:10|3631.59
00:26:12|3630.87
00:26:13|3631.22
00:26:13|3631.18
00:26:14|3630.4
00:26:16|3630.11
00:26:17|3630.69
00:26:18|3630.01
00:26:19|3630.14
00:26:20|3630.21
00:26:21|3630.2
00:26:22|3629.89
00:26:23|3630.34
00:26:24|3630.44
00:26:25|3630.54
00:26:26|3630.63
00:26:27|3631.13
00:26:28|3630.81
00:26:30|3631.28
00:26:30|3630.86
00:26:31|3631.37
00:26:32|3631.03
00:26:33|3629.75
00:26:35|3629.64
00:26:35|3630.03
00:26:36|3630.4
00:26:37|3630.46
00:26:38|3629.86
00:26:39|3630.
00:26:40|3629.53
00:26:41|3628.92
00:26:42|3628.28
00:26:43|3629.36
00:26:44|3629.38
00:26:45|3629.38
00:26:47|3629.35
00:26:47|3629.41
00:26:48|3629.62
00:26:49|3630.17
00:26:51|3630.55
00:26:52|3629.4
00:26:53|3630.2
00:26:54|3630.71
00:26:55|3629.82
00:26:56|3629.59
00:26:57|3629.4
00:26:58|3628.42
00:26:59|3628.31
00:27:00|3628.98
00:27:01|3628.76
00:27:02|3629.97
00:27:03|3629.72
00:27:04|3629.89
00:27:05|3629.63
00:27:06|3628.6
00:27:07|3628.83
00:27:08|3629.1
00:27:09|3628.87
00:27:10|3629.21
00:27:11|3629.73
00:27:13|3629.06
00:27:13|3629.49
00:27:15|3629.66
00:27:15|3629.86
00:27:17|3630.47
00:27:18|3630.82
00:27:18|3631.53
00:27:20|3631.65
00:27:21|3631.63
00:27:21|3630.
00:27:23|3629.46
00:27:24|3630.01
00:27:24|3630.73
00:27:25|3630.6
00:27:26|3630.7
00:27:27|3629.85
00:27:28|3630.28
00:27:29|3629.95
00:27:31|3629.6
00:27:31|3629.75
00:27:33|3629.75
00:27:34|3630.44
00:27:35|3630.67
00:27:36|3630.79
00:27:37|3630.88
00:27:37|3632.15
00:27:39|3631.85
00:27:39|3631.53
00:27:40|3631.81
00:27:42|3631.64
00:27:42|3632.21
00:27:44|3632.2
00:27:45|3632.1
00:27:45|3632.1
00:27:47|3632.39
00:27:47|3631.43
00:27:48|3632.19
00:27:49|3633.
00:27:50|3632.76
00:27:52|3632.76
00:27:53|3632.99
00:27:54|3632.76
00:27:55|3631.34
00:27:56|3631.
00:27:57|3631.2
00:27:58|3631.7
00:27:59|3632.44
00:27:59|3632.99
00:28:01|3633.16
00:28:02|3631.58
00:28:03|3631.39
00:28:04|3630.91
00:28:05|3630.23
00:28:06|3630.91
00:28:08|3631.59
00:28:08|3631.45
00:28:10|3631.68
00:28:11|3630.94
00:28:12|3631.24
00:28:13|3631.24
00:28:14|3631.42
00:28:15|3631.41
00:28:16|3631.41
00:28:17|3631.39
00:28:18|3631.2
00:28:19|3630.2
00:28:20|3631.35
00:28:21|3630.57
00:28:22|3630.02
00:28:23|3630.02
00:28:24|3629.97
00:28:25|3630.6
00:28:26|3630.72
00:28:28|3630.67
00:28:28|3630.55
00:28:30|3630.43
00:28:30|3629.29
00:28:32|3630.88
00:28:33|3630.56
00:28:34|3631.
00:28:34|3631.36
00:28:35|3631.8
00:28:36|3631.28
00:28:37|3631.9
00:28:38|3633.
00:28:39|3632.52
00:28:40|3632.8
00:28:41|3633.
00:28:42|3632.91
00:28:43|3633.7
00:28:44|3633.67
00:28:45|3633.66
00:28:47|3634.4
00:28:47|3635.02
00:28:48|3635.5
00:28:50|3636.01
00:28:51|3635.51
00:28:51|3635.51
00:28:53|3635.51
00:28:53|3634.73
00:28:54|3634.95
00:28:55|3634.68
00:28:56|3634.92
00:28:57|3634.5
00:28:59|3635.23
00:28:59|3635.28
00:29:01|3634.87
00:29:02|3634.93
00:29:02|3634.11
00:29:03|3634.18
00:29:04|3634.16
00:29:05|3633.95
00:29:06|3633.23
00:29:08|3633.11
00:29:09|3633.2
00:29:11|3632.26
00:29:11|3632.36
00:29:12|3632.97
00:29:14|3631.94
00:29:15|3632.88
00:29:16|3632.8
00:29:17|3632.45
00:29:18|3631.45
00:29:19|3631.84
00:29:20|3631.43
00:29:21|3631.23
00:29:22|3631.27
00:29:23|3631.43
00:29:24|3631.35
00:29:25|3631.24
00:29:26|3631.74
00:29:27|3632.4
00:29:28|3632.11
00:29:29|3631.91
00:29:31|3631.86
00:29:32|3631.15
00:29:32|3631.28
00:29:33|3632.13
00:29:34|3632.89
00:29:36|3633.23
00:29:36|3633.29
00:29:38|3633.88
00:29:38|3633.88
00:29:39|3633.65
00:29:40|3633.52
00:29:41|3633.68
00:29:42|3633.39
00:29:43|3633.57
00:29:44|3633.67
00:29:45|3633.64
00:29:46|3632.81
00:29:47|3633.
00:29:48|3634.54
00:29:50|3634.57
00:29:50|3634.63
00:29:52|3634.76
00:29:52|3634.65
00:29:53|3635.33
00:29:55|3634.6
00:29:56|3634.89
00:29:57|3634.9
00:29:57|3635.08
00:29:59|3635.04
00:30:00|3635.3
00:30:00|3635.18
00:30:01|3634.
00:30:03|3634.84
00:30:03|3635.09
00:30:04|3634.91
00:30:05|3633.59
00:30:06|3633.15
00:30:07|3633.23
00:30:09|3633.19
00:30:11|3632.81
00:30:12|3631.68
00:30:13|3631.72
00:30:14|3631.95
00:30:15|3632.09
00:30:16|3631.58
00:30:17|3631.5
00:30:18|3631.84
00:30:19|3632.34
00:30:21|3632.19
00:30:21|3632.21
00:30:22|3633.11
00:30:23|3632.61
00:30:24|3632.89
00:30:25|3632.89
00:30:26|3633.18
00:30:27|3633.82
00:30:28|3634.05
00:30:29|3634.5
00:30:30|3634.5
00:30:32|3635.
00:30:32|3635.14
00:30:33|3635.74
00:30:34|3635.73
00:30:36|3635.5
00:30:36|3635.57
00:30:37|3636.33
00:30:39|3636.48
00:30:39|3636.32
00:30:41|3636.45
00:30:41|3636.64
00:30:42|3636.57
00:30:43|3636.57
00:30:45|3636.91
00:30:45|3637.02
00:30:47|3637.54
00:30:47|3637.04
00:30:48|3637.4
00:30:50|3637.1
00:30:50|3637.41
00:30:51|3637.41
00:30:52|3637.03
00:30:53|3637.31
00:30:55|3637.05
00:30:56|3636.86
00:30:57|3636.86
00:30:58|3636.48
00:30:59|3635.87
00:30:59|3635.4
00:31:01|3635.31
00:31:02|3634.53
00:31:02|3634.57
00:31:04|3634.59
00:31:05|3634.27
00:31:05|3634.3
00:31:06|3633.88
00:31:08|3634.4
00:31:09|3634.11
00:31:10|3634.53
00:31:12|3633.05
00:31:13|3633.07
00:31:14|3633.15
00:31:15|3632.38
00:31:16|3633.43
00:31:17|3632.52
00:31:18|3633.62
00:31:19|3633.63
00:31:20|3633.65
00:31:21|3633.83
00:31:22|3633.76
00:31:23|3632.68
00:31:24|3632.21
00:31:25|3632.21
00:31:26|3632.57
00:31:27|3632.42
00:31:28|3632.
00:31:29|3632.31
00:31:30|3632.78
00:31:31|3633.05
00:31:32|3633.41
00:31:33|3633.58
00:31:34|3633.59
00:31:35|3633.66
00:31:36|3634.6
00:31:37|3634.
00:31:38|3634.7
00:31:39|3634.57
00:31:40|3634.94
00:31:41|3634.77
00:31:42|3635.58
00:31:43|3635.55
00:31:44|3634.98
00:31:45|3636.75
00:31:46|3636.58
00:31:47|3636.67
00:31:48|3636.58
00:31:49|3636.74
00:31:50|3636.74
00:31:51|3636.59
00:31:52|3636.85
00:31:53|3636.61
00:31:54|3636.35
00:31:55|3636.43
00:31:56|3636.45
00:31:57|3636.55
00:31:58|3636.58
00:31:59|3636.75
00:32:00|3636.04
00:32:01|3635.61
00:32:02|3635.23
00:32:04|3635.73
00:32:04|3635.94
00:32:06|3636.76
00:32:07|3636.68
00:32:07|3636.53
00:32:08|3636.53
00:32:10|3636.53
00:32:11|3634.86
00:32:13|3634.99
00:32:14|3634.77
00:32:16|3634.3
00:32:17|3634.24
00:32:18|3633.57
00:32:19|3632.97
00:32:20|3633.2
00:32:21|3633.91
00:32:21|3633.67
00:32:23|3633.29
00:32:23|3633.82
00:32:25|3632.97
00:32:26|3632.77
00:32:27|3632.77
00:32:28|3632.8
00:32:29|3632.8
00:32:30|3632.75
00:32:31|3632.58
00:32:32|3632.8
00:32:33|3631.99
00:32:34|3632.11
00:32:35|3632.12
00:32:36|3632.12
00:32:38|3632.99
00:32:38|3632.86
00:32:39|3632.1
00:32:40|3632.12
00:32:41|3633.21
00:32:42|3633.59
00:32:43|3633.2
00:32:44|3633.23
00:32:45|3633.23
00:32:46|3633.2
00:32:47|3633.02
00:32:48|3632.83
00:32:49|3633.22
00:32:51|3632.91
00:32:51|3632.68
00:32:52|3633.2
00:32:53|3632.86
00:32:54|3632.45
00:32:55|3632.42
00:32:56|3632.64
00:32:57|3632.64
00:32:58|3632.8
00:32:59|3632.99
00:33:00|3632.95
00:33:01|3631.94
00:33:02|3631.89
00:33:03|3632.2
00:33:04|3632.15
00:33:06|3631.87
00:33:06|3632.8
00:33:07|3633.4
00:33:09|3632.52
00:33:09|3632.87
00:33:10|3632.63
00:33:12|3633.
00:33:13|3632.8
00:33:14|3633.06
00:33:15|3633.47
00:33:16|3633.49
00:33:17|3634.4
00:33:18|3633.66
00:33:19|3632.84
00:33:20|3632.03
00:33:21|3631.77
00:33:22|3631.5
00:33:23|3631.51
00:33:24|3630.98
00:33:25|3631.13
00:33:26|3630.79
00:33:27|3630.62
00:33:28|3630.39
00:33:29|3630.32
00:33:30|3630.24
00:33:31|3630.38
00:33:32|3630.43
00:33:34|3630.22
00:33:35|3629.6
00:33:35|3629.84
00:33:37|3628.76
00:33:38|3628.82
00:33:38|3628.81
00:33:39|3628.76
00:33:40|3628.86
00:33:41|3629.15
00:33:42|3629.01
00:33:44|3629.14
00:33:44|3628.91
00:33:45|3628.95
00:33:46|3628.12
00:33:47|3627.93
00:33:48|3627.29
00:33:49|3627.51
00:33:51|3627.73
00:33:51|3627.81
00:33:52|3627.31
00:33:54|3627.39
00:33:54|3627.6
00:33:56|3627.81
00:33:57|3628.6
00:33:58|3628.39
00:33:59|3628.41
00:34:00|3628.91
00:34:01|3628.63
00:34:02|3629.41
00:34:03|3629.57
00:34:04|3629.71
00:34:05|3630.6
00:34:06|3630.64
00:34:07|3630.62
00:34:08|3630.61
00:34:09|3630.45
00:34:10|3630.6
00:34:11|3630.48
00:34:12|3631.
00:34:13|3631.2
00:34:14|3631.1
00:34:15|3631.33
00:34:16|3631.33
00:34:17|3631.37
00:34:18|3630.03
00:34:19|3629.3
00:34:21|3628.92
00:34:22|3629.25
00:34:22|3629.15
00:34:24|3628.99
00:34:25|3629.16
00:34:26|3629.19
00:34:27|3628.81
00:34:28|3629.37
00:34:30|3628.58
00:34:30|3628.68
00:34:31|3628.51
00:34:33|3628.
00:34:33|3628.68
00:34:35|3628.81
00:34:35|3628.51
00:34:36|3628.26
00:34:38|3628.06
00:34:39|3627.56
00:34:40|3627.81
00:34:40|3627.81
00:34:41|3627.7
00:34:42|3627.8
00:34:43|3627.48
00:34:45|3627.7
00:34:46|3628.12
00:34:47|3627.92
00:34:48|3627.62
00:34:49|3627.61
00:34:50|3627.61
00:34:51|3627.94
00:34:52|3627.81
00:34:53|3628.11
00:34:53|3628.93
00:34:54|3629.24
00:34:55|3629.4
00:34:57|3629.19
00:34:58|3629.8
00:34:59|3629.26
00:35:00|3629.64
00:35:01|3628.61
00:35:02|3627.94
00:35:03|3628.12
00:35:04|3628.39
00:35:05|3627.77
00:35:06|3627.08
00:35:08|3625.86
00:35:08|3625.45
00:35:09|3625.44
00:35:10|3625.68
00:35:11|3625.11
00:35:12|3625.19
00:35:14|3623.67
00:35:14|3624.17
00:35:15|3624.37
00:35:18|3623.26
00:35:19|3622.58
00:35:19|3623.31
00:35:20|3622.98
00:35:21|3623.11
00:35:22|3623.17
00:35:24|3623.16
00:35:24|3624.02
00:35:25|3623.7
00:35:27|3624.01
00:35:28|3624.16
00:35:29|3623.69
00:35:30|3624.05
00:35:31|3624.39
00:35:32|3624.2
00:35:33|3623.29
00:35:34|3622.11
00:35:35|3621.78
00:35:36|3622.22
00:35:37|3622.31
00:35:38|3621.15
00:35:39|3620.51
00:35:40|3620.8
00:35:41|3621.15
00:35:42|3621.
00:35:43|3621.2
00:35:44|3620.9
00:35:45|3620.97
00:35:46|3620.74
00:35:47|3620.01
00:35:48|3620.41
00:35:49|3620.81
00:35:50|3621.39
00:35:51|3620.22
00:35:52|3619.72
00:35:53|3619.59
00:35:54|3619.85
00:35:55|3618.4
00:35:56|3619.43
00:35:57|3619.62
00:35:58|3617.6
00:35:59|3618.63
00:36:00|3618.62
00:36:01|3618.8
00:36:02|3617.98
00:36:03|3613.
00:36:04|3612.
00:36:05|3614.93
00:36:06|3614.55
00:36:07|3613.71
00:36:08|3612.
00:36:09|3614.77
00:36:10|3614.77
00:36:11|3613.42
00:36:12|3613.6
00:36:13|3615.78
00:36:15|3616.47
00:36:16|3615.94
00:36:17|3616.
00:36:18|3616.02
00:36:19|3616.18
00:36:19|3615.01
00:36:21|3615.01
00:36:22|3614.39
00:36:23|3613.67
00:36:24|3614.59
00:36:25|3614.
00:36:26|3614.
00:36:27|3612.99
00:36:28|3613.36
00:36:29|3612.87
00:36:30|3614.
00:36:31|3614.41
00:36:32|3613.23
00:36:33|3613.6
00:36:34|3614.74
00:36:36|3614.42
00:36:37|3614.99
00:36:37|3613.65
00:36:38|3613.31
00:36:39|3613.06
00:36:41|3613.
00:36:41|3612.63
00:36:43|3613.93
00:36:43|3612.57
00:36:44|3612.86
00:36:46|3613.06
00:36:46|3611.8
00:36:47|3610.78
00:36:48|3609.37
00:36:49|3608.44
00:36:51|3608.82
00:36:51|3610.03
00:36:52|3610.6
00:36:53|3611.19
00:36:55|3611.44
00:36:55|3611.6
00:36:57|3611.68
00:36:58|3611.63
00:36:59|3611.91
00:36:59|3613.04
00:37:00|3613.66
00:37:02|3613.84
00:37:02|3614.03
00:37:03|3615.6
00:37:05|3614.6
00:37:06|3616.04
00:37:07|3614.8
00:37:08|3615.39
00:37:09|3613.87
00:37:10|3613.4
00:37:11|3613.57
00:37:12|3612.5
00:37:13|3613.5
00:37:14|3612.79
00:37:16|3610.33
00:37:18|3611.71
00:37:19|3610.
00:37:20|3610.53
00:37:21|3609.89
00:37:22|3610.
00:37:23|3610.06
00:37:24|3610.97
00:37:25|3611.21
00:37:26|3611.07
00:37:27|3611.09
00:37:28|3610.85
00:37:29|3609.47
00:37:30|3609.7
00:37:31|3609.53
00:37:32|3609.48
00:37:33|3609.8
00:37:34|3610.18
00:37:35|3610.09
00:37:36|3610.07
00:37:37|3609.78
00:37:38|3609.36
00:37:39|3610.9
00:37:40|3609.62
00:37:41|3609.59
00:37:42|3609.42
00:37:43|3610.
00:37:44|3610.62
00:37:46|3609.97
00:37:46|3609.7
00:37:48|3610.64
00:37:49|3611.02
00:37:50|3611.19
00:37:51|3611.09
00:37:52|3610.43
00:37:53|3610.14
00:37:54|3610.88
00:37:55|3611.
00:37:56|3611.93
00:37:57|3611.55
00:37:58|3611.91
00:37:59|3611.55
00:38:00|3611.57
00:38:01|3612.06
00:38:02|3611.11
00:38:03|3610.59
00:38:04|3611.61
00:38:05|3612.43
00:38:06|3610.43
00:38:07|3609.65
00:38:08|3609.68
00:38:09|3608.99
00:38:10|3609.52
00:38:11|3609.26
00:38:12|3609.02
00:38:13|3609.36
00:38:14|3610.
00:38:15|3609.6
00:38:16|3609.73
00:38:18|3608.45
00:38:19|3608.13
00:38:19|3608.8
00:38:21|3608.6
00:38:22|3608.94
00:38:23|3609.62
00:38:23|3610.33
00:38:24|3609.66
00:38:25|3609.28
00:38:26|3608.78
00:38:28|3608.41
00:38:29|3609.18
00:38:30|3609.16
00:38:31|3609.19
00:38:32|3609.
00:38:33|3608.66
00:38:34|3608.47
00:38:36|3608.38
00:38:36|3607.53
00:38:37|3606.8
00:38:38|3606.74
00:38:40|3606.86
00:38:40|3607.25
00:38:41|3608.38
00:38:42|3608.26
00:38:43|3606.6
00:38:44|3606.38
00:38:45|3606.59
00:38:47|3606.75
00:38:47|3606.25
00:38:48|3606.99
00:38:50|3606.63
00:38:50|3608.
00:38:51|3606.27
00:38:52|3606.2
00:38:53|3605.94
00:38:55|3606.06
00:38:56|3606.94
00:38:56|3606.71
00:38:57|3607.04
00:38:58|3606.82
00:39:00|3606.64
00:39:00|3607.85
00:39:01|3606.6
00:39:03|3606.2
00:39:03|3605.02
00:39:04|3605.59
00:39:06|3604.6
00:39:07|3603.25
00:39:08|3604.13
00:39:08|3598.62
00:39:09|3599.72
00:39:11|3601.21
00:39:12|3600.2
00:39:12|3599.53
00:39:14|3600.01
00:39:14|3599.8
00:39:15|3599.82
00:39:17|3600.79
00:39:18|3600.69
00:39:20|3599.6
00:39:21|3599.1
00:39:21|3599.96
00:39:23|3600.69
00:39:24|3601.49
00:39:25|3600.09
00:39:25|3601.41
00:39:26|3601.37
00:39:27|3601.92
00:39:28|3601.18
00:39:29|3600.63
00:39:31|3601.69
00:39:31|3602.01
00:39:32|3602.51
00:39:34|3602.56
00:39:35|3600.99
00:39:35|3602.4
00:39:37|3601.93
00:39:37|3603.19
00:39:38|3603.2
00:39:40|3601.98
00:39:41|3602.96
00:39:41|3603.39
00:39:42|3603.42
00:39:43|3602.76
00:39:44|3603.01
00:39:45|3602.
00:39:47|3601.23
00:39:47|3601.33
00:39:48|3601.33
00:39:49|3601.34
00:39:50|3601.5
00:39:51|3601.51
00:39:53|3602.12
00:39:54|3602.79
00:39:55|3602.42
00:39:56|3601.68
00:39:56|3601.45
00:39:57|3601.6
00:39:59|3601.72
00:39:59|3600.14
00:40:00|3601.2
00:40:01|3601.62
00:40:02|3600.06
00:40:04|3599.78
00:40:04|3600.27
00:40:06|3598.82
00:40:06|3597.84
00:40:07|3597.63
00:40:09|3597.22
00:40:10|3597.07
00:40:11|3597.06
00:40:11|3598.03
00:40:13|3598.62
00:40:13|3597.
00:40:15|3596.5
00:40:15|3596.61
00:40:17|3596.69
00:40:18|3594.97
00:40:18|3594.79
00:40:20|3594.36
00:40:21|3594.2
00:40:23|3592.87
00:40:24|3594.57
00:40:25|3596.01
00:40:25|3597.1
00:40:27|3598.
00:40:28|3597.66
00:40:29|3598.57
00:40:30|3598.81
00:40:30|3599.01
00:40:32|3599.81
00:40:33|3598.42
00:40:33|3601.02
00:40:35|3601.61
00:40:35|3602.4
00:40:37|3600.2
00:40:37|3601.6
00:40:39|3600.
00:40:40|3600.79
00:40:40|3599.66
00:40:42|3599.8
00:40:43|3599.08
00:40:44|3599.37
00:40:44|3598.55
00:40:46|3599.91
00:40:47|3601.23
00:40:48|3600.6
00:40:49|3601.2
00:40:49|3601.
00:40:51|3600.99
00:40:52|3601.19
00:40:53|3600.59
00:40:54|3601.13
00:40:55|3601.88
00:40:56|3602.6
00:40:57|3602.58
00:40:58|3602.22
00:40:59|3603.75
00:41:00|3603.97
00:41:01|3603.85
00:41:02|3603.7
00:41:03|3604.59
00:41:04|3604.8
00:41:05|3604.63
00:41:06|3605.18
00:41:07|3605.62
00:41:08|3605.98
00:41:09|3605.64
00:41:10|3604.42
00:41:11|3604.91
00:41:12|3605.29
00:41:13|3603.6
00:41:14|3603.21
00:41:15|3602.7
00:41:16|3603.55
00:41:17|3602.
00:41:18|3602.4
00:41:19|3601.74
00:41:21|3603.51
00:41:22|3603.18
00:41:24|3602.98
00:41:24|3601.58
00:41:26|3602.13
00:41:27|3601.29
00:41:28|3602.55
00:41:29|3602.87
00:41:30|3602.76
00:41:31|3604.
00:41:31|3603.83
00:41:33|3604.11
00:41:34|3603.85
00:41:35|3603.61
00:41:35|3604.21
00:41:36|3603.68
00:41:38|3604.53
00:41:39|3605.
00:41:40|3605.59
00:41:41|3605.21
00:41:42|3605.61
00:41:43|3606.07
00:41:44|3606.9
00:41:45|3607.21
00:41:46|3607.
00:41:47|3606.81
00:41:48|3606.72
00:41:49|3606.41
00:41:50|3607.
00:41:51|3607.59
00:41:52|3607.77
00:41:53|3607.75
00:41:54|3608.04
00:41:55|3607.67
00:41:57|3607.44
00:41:57|3607.89
00:41:58|3608.17
00:42:00|3607.92
00:42:00|3607.44
00:42:01|3607.12
00:42:02|3606.5
00:42:03|3605.47
00:42:04|3605.81
00:42:05|3605.19
00:42:06|3604.69
00:42:07|3604.88
00:42:08|3605.47
00:42:10|3603.69
00:42:10|3603.89
00:42:11|3604.78
00:42:13|3603.08
00:42:14|3603.08
00:42:14|3604.31
00:42:15|3602.2
00:42:16|3602.64
00:42:17|3601.69
00:42:18|3602.17
00:42:20|3601.36
00:42:21|3602.61
00:42:23|3601.35
00:42:24|3601.39
00:42:24|3601.8
00:42:26|3602.42
00:42:26|3601.61
00:42:28|3601.89
00:42:29|3602.
00:42:30|3602.49
00:42:31|3602.7
00:42:32|3602.82
00:42:34|3603.66
00:42:34|3604.4
00:42:36|3604.63
00:42:36|3605.8
00:42:37|3606.51
00:42:39|3606.45
00:42:39|3607.8
00:42:40|3607.6
00:42:41|3607.78
00:42:42|3608.3
00:42:43|3609.38
00:42:44|3610.03
00:42:45|3609.97
00:42:47|3610.
00:42:47|3609.82
00:42:48|3611.39
00:42:49|3611.2
00:42:50|3611.46
00:42:51|3611.87
00:42:52|3612.4
00:42:53|3612.86
00:42:54|3613.51
00:42:56|3614.6
00:42:56|3614.64
00:42:57|3613.49
00:42:59|3613.4
00:43:00|3613.4
00:43:00|3613.19
00:43:01|3613.42
00:43:03|3612.4
00:43:03|3612.67
00:43:04|3613.59
00:43:06|3611.39
00:43:06|3610.77
00:43:07|3610.95
00:43:08|3610.96
00:43:09|3610.4
00:43:10|3609.6
00:43:11|3608.99
00:43:13|3608.99
00:43:13|3610.26
00:43:14|3611.05
00:43:15|3611.03
00:43:17|3610.
00:43:17|3609.62
00:43:19|3609.88
00:43:19|3609.38
00:43:20|3608.99
00:43:22|3608.79
00:43:23|3608.37
00:43:25|3607.94
00:43:25|3607.06
00:43:27|3607.07
00:43:27|3607.7
00:43:28|3608.5
00:43:29|3608.46
00:43:30|3608.73
00:43:32|3608.53
00:43:33|3607.14
00:43:33|3606.94
00:43:35|3607.61
00:43:35|3607.61
00:43:37|3606.79
00:43:38|3607.21
00:43:39|3606.2
00:43:40|3606.6
00:43:42|3606.62
00:43:42|3606.45
00:43:43|3606.84
00:43:44|3606.68
00:43:45|3606.8
00:43:46|3606.46
00:43:47|3606.76
00:43:48|3606.52
00:43:49|3606.69
00:43:50|3606.33
00:43:52|3606.23
00:43:52|3606.38
00:43:53|3606.77
00:43:54|3606.87
00:43:55|3606.92
00:43:56|3606.73
00:43:57|3605.68
00:43:58|3605.7
00:43:59|3606.05
00:44:00|3606.25
00:44:02|3605.84
00:44:02|3605.51
00:44:03|3604.91
00:44:04|3604.93
00:44:06|3606.04
00:44:06|3606.55
00:44:07|3606.4
00:44:08|3606.1
00:44:09|3606.36
00:44:10|3606.43
00:44:12|3606.59
00:44:13|3606.02
00:44:13|3606.12
00:44:14|3606.87
00:44:15|3606.49
00:44:16|3605.71
00:44:17|3605.33
00:44:18|3604.4
00:44:19|3604.95
00:44:20|3605.36
00:44:21|3605.25
00:44:22|3605.54
00:44:24|3604.93
00:44:25|3605.5
00:44:26|3605.22
00:44:27|3605.02
00:44:29|3605.61
00:44:30|3605.92
00:44:31|3605.95
00:44:32|3605.92
00:44:32|3605.74
00:44:34|3606.18
00:44:35|3606.25
00:44:36|3606.27
00:44:37|3606.16
00:44:37|3606.33
00:44:39|3606.78
00:44:40|3607.13
00:44:41|3607.4
00:44:42|3607.11
00:44:43|3607.09
00:44:44|3606.02
00:44:45|3605.5
00:44:46|3605.55
00:44:47|3605.57
00:44:48|3606.08
00:44:49|3604.69
00:44:50|3604.81
00:44:51|3605.74
00:44:52|3606.24
00:44:53|3606.28
00:44:54|3606.74
00:44:55|3606.85
00:44:56|3606.52
00:44:57|3606.35
00:44:58|3606.48
00:44:59|3606.38
00:45:00|3606.2
00:45:01|3607.89
00:45:02|3606.41
00:45:03|3607.
00:45:04|3606.97
00:45:05|3606.08
00:45:06|3607.11
00:45:07|3607.01
00:45:08|3606.39
00:45:09|3606.91
00:45:10|3607.4
00:45:11|3606.59
00:45:12|3604.78
00:45:13|3605.
00:45:14|3604.95
00:45:15|3604.99
00:45:16|3604.78
00:45:17|3603.46
00:45:18|3603.
00:45:20|3603.46
00:45:20|3603.
00:45:21|3602.65
00:45:22|3602.8
00:45:23|3603.33
00:45:24|3604.02
00:45:26|3604.81
00:45:27|3604.86
00:45:29|3604.86
00:45:29|3603.57
00:45:31|3602.57
00:45:31|3603.2
00:45:32|3603.7
00:45:33|3602.83
00:45:35|3602.76
00:45:35|3602.61
00:45:36|3602.3
00:45:38|3601.55
00:45:38|3600.27
00:45:40|3599.88
00:45:40|3599.79
00:45:41|3599.53
00:45:43|3600.41
00:45:43|3600.45
00:45:45|3599.38
00:45:46|3599.2
00:45:47|3599.06
00:45:47|3599.06
00:45:49|3599.4
00:45:49|3599.1
00:45:50|3599.49
00:45:52|3600.15
00:45:52|3599.88
00:45:54|3599.72
00:45:55|3599.53
00:45:55|3599.81
00:45:57|3600.42
00:45:58|3600.7
00:45:59|3601.13
00:46:00|3601.11
00:46:00|3601.66
00:46:02|3601.17
00:46:03|3601.31
00:46:03|3601.3
00:46:04|3602.
00:46:06|3601.06
00:46:07|3600.1
00:46:08|3601.42
00:46:09|3602.13
00:46:09|3602.35
00:46:10|3601.4
00:46:12|3600.75
00:46:13|3600.91
00:46:14|3600.98
00:46:14|3601.93
00:46:16|3601.42
00:46:17|3602.28
00:46:18|3602.81
00:46:19|3603.3
00:46:20|3603.73
00:46:21|3603.73
00:46:22|3603.81
00:46:23|3603.6
00:46:24|3604.37
00:46:26|3604.08
00:46:26|3602.74
00:46:28|3603.23
00:46:28|3604.05
00:46:29|3603.89
00:46:31|3603.16
00:46:31|3602.47
00:46:33|3602.76
00:46:34|3603.01
00:46:34|3603.07
00:46:36|3604.06
00:46:37|3604.24
00:46:38|3604.23
00:46:39|3604.29
00:46:40|3604.29
00:46:41|3604.04
00:46:42|3603.88
00:46:43|3603.48
00:46:44|3604.48
00:46:45|3604.12
00:46:46|3606.56
00:46:47|3609.04
00:46:49|3608.1
00:46:49|3607.04
00:46:50|3607.09
00:46:51|3607.25
00:46:53|3607.45
00:46:54|3607.23
00:46:55|3607.24
00:46:56|3607.64
00:46:57|3607.23
00:46:57|3605.8
00:46:59|3605.96
00:47:00|3605.56
00:47:01|3605.83
00:47:02|3606.27
00:47:03|3605.41
00:47:04|3605.89
00:47:05|3605.64
00:47:06|3605.08
00:47:07|3603.9
00:47:08|3603.4
00:47:09|3603.83
00:47:10|3602.8
00:47:11|3603.29
00:47:12|3602.26
00:47:13|3602.66
00:47:14|3601.9
00:47:15|3601.75
00:47:16|3602.04
00:47:17|3601.79
00:47:18|3602.23
00:47:19|3603.17
00:47:20|3602.7
00:47:21|3602.45
00:47:22|3602.45
00:47:23|3603.8
00:47:24|3603.1
00:47:25|3602.17
00:47:26|3601.99
00:47:27|3601.77
00:47:28|3601.77
00:47:30|3601.99
00:47:31|3602.91
00:47:31|3603.04
00:47:33|3602.83
00:47:34|3603.89
00:47:34|3604.27
00:47:36|3603.96
00:47:37|3604.44
00:47:38|3604.67
00:47:39|3604.59
00:47:39|3604.7
00:47:41|3605.
00:47:42|3604.74
00:47:43|3603.45
00:47:44|3603.6
00:47:45|3603.88
00:47:46|3604.2
00:47:47|3604.59
00:47:48|3604.04
00:47:49|3604.68
00:47:50|3605.4
00:47:51|3605.4
00:47:52|3604.2
00:47:53|3604.72
00:47:54|3604.86
00:47:55|3605.27
00:47:56|3605.7
00:47:57|3606.05
00:47:58|3605.75
00:47:59|3606.23
00:48:00|3606.2
00:48:01|3605.02
00:48:02|3605.23
00:48:03|3604.61
00:48:04|3604.59
00:48:05|3604.48
00:48:06|3604.4
00:48:07|3604.4
00:48:08|3604.14
00:48:09|3604.25
00:48:10|3603.9
00:48:11|3603.66
00:48:12|3603.82
00:48:13|3603.82
00:48:14|3602.12
00:48:15|3601.58
00:48:16|3602.12
00:48:17|3601.61
00:48:18|3600.69
00:48:19|3601.04
00:48:20|3600.72
00:48:21|3600.49
00:48:22|3599.53
00:48:23|3599.94
00:48:24|3599.92
00:48:25|3600.07
00:48:26|3599.9
00:48:28|3599.77
00:48:29|3599.4
00:48:30|3599.68
00:48:31|3599.59
00:48:32|3599.71
00:48:33|3600.21
00:48:34|3599.96
00:48:35|3599.49
00:48:36|3599.86
00:48:37|3599.74
00:48:38|3599.1
00:48:39|3599.1
00:48:40|3598.43
00:48:41|3597.51
00:48:42|3598.24
00:48:43|3598.1
00:48:44|3598.61
00:48:45|3598.18
00:48:46|3597.4
00:48:47|3596.99
00:48:49|3597.51
00:48:50|3598.39
00:48:50|3598.86
00:48:52|3598.2
00:48:52|3598.92
00:48:53|3598.78
00:48:54|3598.48
00:48:56|3599.41
00:48:56|3600.4
00:48:57|3601.24
00:48:59|3602.59
00:48:59|3602.07
00:49:01|3601.4
00:49:02|3602.2
00:49:03|3602.
00:49:04|3602.59
00:49:05|3603.04
00:49:06|3601.8
00:49:07|3601.94
00:49:08|3601.15
00:49:09|3601.
00:49:10|3601.23
00:49:11|3599.79
00:49:12|3599.53
00:49:13|3598.44
00:49:14|3598.97
00:49:15|3598.78
00:49:16|3598.8
00:49:17|3599.07
00:49:18|3599.16
00:49:19|3599.37
00:49:20|3598.8
00:49:21|3598.72
00:49:22|3599.09
00:49:23|3599.
00:49:24|3599.79
00:49:25|3599.82
00:49:26|3600.13
00:49:27|3600.06
00:49:28|3599.77
00:49:29|3599.79
00:49:30|3599.46
00:49:31|3599.79
00:49:32|3600.39
00:49:33|3601.67
00:49:34|3601.05
00:49:35|3602.2
00:49:36|3602.03
00:49:38|3601.89
00:49:38|3601.97
00:49:39|3602.92
00:49:41|3602.99
00:49:41|3602.81
00:49:42|3603.24
00:49:44|3603.84
00:49:44|3603.24
00:49:45|3603.72
00:49:47|3603.77
00:49:48|3603.99
00:49:49|3603.8
00:49:50|3604.05
00:49:51|3604.26
00:49:52|3602.53
00:49:53|3602.43
00:49:54|3601.97
00:49:54|3601.88
00:49:56|3602.03
00:49:57|3602.27
00:49:58|3602.03
00:49:59|3601.61
00:50:00|3601.51
00:50:01|3601.85
00:50:02|3602.49
00:50:03|3601.4
00:50:04|3600.28
00:50:05|3600.95
00:50:06|3601.37
00:50:07|3600.29
00:50:08|3600.12
00:50:09|3599.47
00:50:10|3600.49
00:50:11|3600.2
00:50:12|3600.22
00:50:13|3599.72
00:50:14|3599.67
00:50:15|3599.14
00:50:16|3599.36
00:50:17|3599.73
00:50:18|3599.63
00:50:19|3600.94
00:50:20|3600.22
00:50:21|3601.15
00:50:22|3600.84
00:50:23|3601.3
00:50:24|3601.81
00:50:25|3601.68
00:50:26|3600.83
00:50:27|3600.13
00:50:28|3600.19
00:50:29|3600.32
00:50:30|3600.39
00:50:31|3601.43
00:50:32|3601.8
00:50:33|3601.84
00:50:34|3601.71
00:50:35|3601.92
00:50:36|3602.42
00:50:37|3601.71
00:50:38|3601.29
00:50:39|3600.72
00:50:41|3600.62
00:50:41|3600.06
00:50:42|3599.8
00:50:44|3599.58
00:50:45|3599.78
00:50:45|3599.74
00:50:46|3599.9
00:50:47|3598.53
00:50:48|3599.11
00:50:50|3599.51
00:50:50|3599.01
00:50:51|3599.21
00:50:52|3598.2
00:50:53|3599.44
00:50:54|3598.64
00:50:55|3598.85
00:50:56|3598.22
00:50:58|3598.92
00:50:58|3598.47
00:50:59|3598.02
00:51:00|3597.71
00:51:02|3598.02
00:51:02|3598.17
00:51:03|3598.42
00:51:04|3597.05
00:51:05|3596.88
00:51:06|3596.4
00:51:08|3596.63
00:51:08|3596.96
00:51:09|3596.74
00:51:10|3596.69
00:51:12|3596.68
00:51:12|3596.43
00:51:13|3596.26
00:51:14|3597.42
00:51:15|3597.46
00:51:16|3597.8
00:51:17|3597.59
00:51:18|3596.46
00:51:19|3596.4
00:51:21|3596.18
00:51:21|3596.34
00:51:22|3596.66
00:51:23|3596.04
00:51:24|3596.1
00:51:25|3596.27
00:51:26|3596.19
00:51:27|3595.55
00:51:28|3595.61
00:51:29|3596.7
00:51:30|3596.64
00:51:32|3595.42
00:51:33|3595.39
00:51:34|3595.41
00:51:35|3596.04
00:51:36|3597.36
00:51:37|3597.46
00:51:39|3598.11
00:51:39|3598.37
00:51:40|3598.88
00:51:41|3599.19
00:51:43|3599.52
00:51:43|3600.2
00:51:44|3600.25
00:51:46|3598.87
00:51:46|3598.57
00:51:48|3597.92
00:51:49|3597.48
00:51:50|3597.03
00:51:52|3596.8
00:51:53|3597.08
00:51:54|3596.35
00:51:54|3596.79
00:51:55|3596.86
00:51:56|3595.86
00:51:57|3596.67
00:51:58|3596.72
00:51:59|3597.33
00:52:00|3596.73
00:52:01|3597.31
00:52:02|3597.39
00:52:03|3597.82
00:52:04|3598.59
00:52:05|3598.84
00:52:07|3597.98
00:52:08|3598.67
00:52:09|3597.5
00:52:10|3597.12
00:52:11|3596.27
00:52:12|3596.32
00:52:13|3595.93
00:52:14|3595.8
00:52:15|3596.03
00:52:16|3595.43
00:52:17|3595.56
00:52:18|3594.72
00:52:19|3595.41
00:52:20|3595.26
00:52:21|3595.53
00:52:22|3594.76
00:52:23|3594.96
00:52:24|3595.37
00:52:25|3595.35
00:52:26|3594.43
00:52:27|3594.6
00:52:28|3595.19
00:52:29|3595.15
00:52:30|3594.45
00:52:32|3596.31
00:52:33|3596.23
00:52:34|3596.45
00:52:35|3596.45
00:52:36|3596.71
00:52:37|3597.58
00:52:38|3597.65
00:52:39|3598.
00:52:41|3598.06
00:52:42|3598.4
00:52:43|3598.48
00:52:43|3598.88
00:52:45|3599.37
00:52:46|3598.91
00:52:47|3599.13
00:52:48|3599.65
00:52:49|3599.99
00:52:50|3600.27
00:52:51|3599.8
00:52:52|3599.96
00:52:53|3600.36
00:52:54|3600.26
00:52:55|3600.48
00:52:56|3600.69
00:52:57|3600.69
00:52:58|3600.35
00:52:59|3600.5
00:53:00|3600.45
00:53:01|3600.5
00:53:02|3600.26
00:53:03|3600.07
00:53:04|3598.83
00:53:05|3598.5
00:53:06|3598.53
00:53:07|3599.39
00:53:08|3599.91
00:53:09|3600.18
00:53:10|3600.29
00:53:11|3600.58
00:53:12|3599.61
00:53:13|3600.37
00:53:14|3600.1
00:53:15|3599.33
00:53:16|3598.94
00:53:17|3598.39
00:53:18|3598.55
00:53:20|3598.8
00:53:20|3598.83
00:53:22|3599.44
00:53:23|3600.39
00:53:23|3600.03
00:53:24|3600.5
00:53:25|3600.02
00:53:26|3600.08
00:53:27|3600.37
00:53:28|3599.98
00:53:29|3600.
00:53:31|3599.14
00:53:31|3600.69
00:53:33|3600.65
00:53:34|3601.62
00:53:35|3601.05
00:53:36|3601.61
00:53:37|3601.41
00:53:38|3601.67
00:53:39|3602.
00:53:40|3602.6
00:53:41|3602.87
00:53:42|3602.51
00:53:43|3602.5
00:53:44|3602.
00:53:45|3602.56
00:53:46|3602.04
00:53:47|3601.83
00:53:48|3602.01
00:53:49|3601.04
00:53:50|3600.49
00:53:51|3600.28
00:53:52|3600.4
00:53:53|3600.89
00:53:54|3600.99
00:53:55|3600.73
00:53:56|3601.17
00:53:57|3600.95
00:53:58|3602.09
00:53:59|3602.6
00:54:00|3602.4
00:54:01|3602.84
00:54:02|3602.82
00:54:03|3603.16
00:54:04|3603.
00:54:05|3603.1
00:54:06|3603.6
00:54:07|3603.13
00:54:09|3602.54
00:54:10|3603.45
00:54:11|3603.79
00:54:11|3603.98
00:54:12|3603.38
00:54:14|3603.4
00:54:14|3602.31
00:54:15|3603.2
00:54:17|3602.3
00:54:17|3601.55
00:54:18|3601.95
00:54:20|3601.73
00:54:20|3601.55
00:54:22|3601.8
00:54:22|3601.31
00:54:23|3601.77
00:54:24|3600.67
00:54:26|3601.35
00:54:26|3600.63
00:54:28|3600.45
00:54:28|3600.43
00:54:30|3600.6
00:54:30|3600.52
00:54:32|3600.4
00:54:32|3600.62
00:54:33|3600.78
00:54:34|3600.79
00:54:35|3601.8
00:54:37|3602.39
00:54:38|3603.2
00:54:39|3603.19
00:54:39|3602.51
00:54:40|3603.47
00:54:42|3603.01
00:54:43|3603.3
00:54:44|3603.21
00:54:45|3602.99
00:54:46|3603.7
00:54:47|3603.69
00:54:48|3603.55
00:54:49|3603.65
00:54:50|3603.78
00:54:51|3603.72
00:54:52|3603.7
00:54:53|3603.69
00:54:54|3603.39
00:54:55|3603.19
00:54:56|3603.19
00:54:57|3603.2
00:54:58|3603.92
00:54:59|3603.84
00:55:00|3602.81
00:55:01|3602.
00:55:02|3603.57
00:55:03|3603.72
00:55:04|3603.46
00:55:05|3603.61
00:55:06|3603.5
00:55:07|3603.79
00:55:08|3603.63
00:55:09|3603.25
00:55:10|3603.96
00:55:11|3603.96
00:55:12|3603.97
00:55:13|3603.25
00:55:14|3602.48
00:55:15|3602.34
00:55:16|3602.01
00:55:17|3602.18
00:55:18|3601.78
00:55:19|3602.8
00:55:20|3603.04
00:55:21|3603.14
00:55:22|3602.81
00:55:23|3602.01
00:55:24|3601.54
00:55:25|3600.56
00:55:26|3601.59
00:55:27|3602.42
00:55:28|3602.76
00:55:29|3602.86
00:55:30|3602.68
00:55:31|3602.8
00:55:32|3603.18
00:55:33|3603.5
00:55:35|3604.16
00:55:36|3603.98
00:55:37|3603.67
00:55:38|3603.66
00:55:39|3603.66
00:55:41|3604.19
00:55:42|3603.63
00:55:43|3603.31
00:55:44|3603.51
00:55:44|3604.
00:55:46|3604.25
00:55:47|3602.93
00:55:48|3604.03
00:55:49|3603.67
00:55:50|3603.93
00:55:51|3603.44
00:55:52|3603.36
00:55:53|3603.36
00:55:54|3603.1
00:55:55|3602.78
00:55:56|3603.14
00:55:57|3603.42
00:55:58|3603.33
00:55:59|3602.8
00:56:00|3602.13
00:56:01|3603.18
00:56:02|3602.9
00:56:03|3603.16
00:56:04|3602.52
00:56:05|3602.79
00:56:06|3602.8
00:56:07|3602.8
00:56:08|3603.5
00:56:09|3602.82
00:56:10|3601.68
00:56:11|3601.57
00:56:12|3600.78
00:56:13|3600.12
00:56:14|3598.62
00:56:16|3599.33
00:56:16|3599.47
00:56:17|3598.22
00:56:19|3597.88
00:56:19|3598.27
00:56:21|3598.54
00:56:22|3597.69
00:56:22|3598.38
00:56:23|3596.45
00:56:24|3596.35
00:56:25|3595.91
00:56:26|3596.46
00:56:28|3596.2
00:56:28|3596.23
00:56:29|3596.2
00:56:30|3595.51
00:56:31|3596.67
00:56:32|3596.94
00:56:33|3596.92
00:56:35|3597.28
00:56:37|3598.08
00:56:38|3599.11
00:56:39|3599.69
00:56:40|3599.88
00:56:41|3600.14
00:56:43|3599.52
00:56:43|3598.98
00:56:44|3598.8
00:56:46|3599.14
00:56:47|3599.06
00:56:48|3598.18
00:56:48|3597.59
00:56:49|3597.71
00:56:50|3597.15
00:56:52|3597.55
00:56:52|3597.05
00:56:54|3597.46
00:56:55|3597.45
00:56:56|3597.36
00:56:57|3596.97
00:56:58|3597.21
00:56:59|3596.95
00:57:00|3596.8
00:57:01|3596.96
00:57:02|3596.61
00:57:03|3597.74
00:57:04|3598.29
00:57:05|3598.46
00:57:06|3598.28
00:57:07|3598.14
00:57:08|3596.81
00:57:09|3596.06
00:57:10|3596.66
00:57:11|3596.45
00:57:12|3597.
00:57:13|3597.2
00:57:14|3598.38
00:57:15|3597.18
00:57:16|3598.35
00:57:17|3598.4
00:57:18|3598.4
00:57:19|3598.56
00:57:20|3598.46
00:57:21|3598.5
00:57:22|3598.61
00:57:23|3597.76
00:57:24|3598.51
00:57:25|3598.5
00:57:26|3598.
00:57:27|3597.21
00:57:28|3596.77
00:57:29|3597.27
00:57:30|3596.77
00:57:31|3596.66
00:57:32|3596.87
00:57:33|3597.21
00:57:34|3597.21
00:57:35|3598.2
00:57:37|3598.42
00:57:38|3598.64
00:57:39|3598.24
00:57:40|3598.44
00:57:41|3598.24
00:57:42|3597.6
00:57:43|3596.26
00:57:44|3595.92
00:57:46|3596.11
00:57:46|3596.23
00:57:48|3596.93
00:57:48|3595.92
00:57:49|3595.91
00:57:50|3596.19
00:57:52|3596.16
00:57:52|3596.23
00:57:53|3596.23
00:57:54|3596.83
00:57:55|3596.4
00:57:56|3596.52
00:57:57|3595.77
00:57:59|3595.87
00:57:59|3596.9
00:58:00|3597.8
00:58:01|3597.61
00:58:03|3597.
00:58:03|3596.68
00:58:05|3596.8
00:58:06|3596.9
00:58:06|3596.91
00:58:08|3596.1
00:58:08|3596.2
00:58:10|3595.96
00:58:10|3596.05
00:58:11|3595.58
00:58:12|3595.9
00:58:14|3595.9
00:58:14|3595.78
00:58:16|3594.98
00:58:17|3595.2
00:58:17|3595.6
00:58:18|3595.2
00:58:20|3595.66
00:58:20|3595.66
00:58:21|3594.98
00:58:22|3594.72
00:58:24|3594.48
00:58:24|3593.99
00:58:25|3593.33
00:58:27|3593.97
00:58:27|3593.56
00:58:28|3593.93
00:58:30|3593.93
00:58:31|3593.71
00:58:31|3592.77
00:58:33|3593.19
00:58:33|3592.2
00:58:34|3591.93
00:58:35|3590.
00:58:37|3589.23
00:58:38|3589.73
00:58:39|3589.28
00:58:41|3590.1
00:58:42|3590.4
00:58:42|3589.52
00:58:44|3589.52
00:58:45|3589.63
00:58:46|3590.25
00:58:47|3590.95
00:58:49|3590.93
00:58:50|3590.74
00:58:50|3590.96
00:58:51|3591.38
00:58:52|3591.6
00:58:54|3591.72
00:58:54|3590.6
00:58:55|3590.6
00:58:56|3590.46
00:58:57|3591.37
00:58:59|3591.59
00:59:00|3592.19
00:59:00|3590.98
00:59:01|3591.
00:59:02|3590.97
00:59:03|3591.54
00:59:04|3590.99
00:59:06|3591.27
00:59:06|3592.01
00:59:08|3591.79
00:59:08|3591.05
00:59:09|3590.4
00:59:11|3591.14
00:59:12|3592.36
00:59:13|3592.25
00:59:14|3592.27
00:59:15|3593.2
00:59:15|3593.43
00:59:16|3593.49
00:59:17|3592.46
00:59:18|3591.59
00:59:19|3591.89
00:59:21|3592.58
00:59:21|3591.77
00:59:22|3591.19
00:59:24|3591.2
00:59:24|3590.79
00:59:25|3590.73
00:59:26|3591.2
00:59:28|3591.25
00:59:28|3590.61
00:59:29|3590.43
00:59:31|3590.42
00:59:31|3590.52
00:59:33|3590.27
00:59:33|3590.35
00:59:34|3589.79
00:59:36|3589.99
00:59:36|3590.35
00:59:37|3589.93
00:59:39|3589.93
00:59:40|3590.26
00:59:42|3590.2
00:59:42|3589.61
00:59:44|3590.38
00:59:45|3590.44
00:59:46|3590.55
00:59:47|3590.37
00:59:47|3590.05
00:59:49|3589.86
00:59:49|3589.91
00:59:51|3589.99
00:59:52|3590.01
00:59:53|3590.16
00:59:53|3589.77
00:59:54|3590.15
00:59:55|3590.32
00:59:57|3590.26
00:59:57|3589.85
00:59:59|3589.77
01:00:00|3589.41
01:00:01|3589.34
01:00:02|3590.83
01:00:03|3590.23
01:00:04|3590.4
01:00:05|3589.52
01:00:06|3589.05
01:00:07|3588.81
01:00:08|3588.67
01:00:09|3588.92
01:00:10|3589.78
01:00:11|3590.16
01:00:12|3589.03
01:00:13|3589.19
01:00:14|3589.02
01:00:15|3590.43
01:00:16|3590.39
01:00:17|3590.9
01:00:18|3590.6
01:00:19|3591.4
01:00:20|3591.83
01:00:21|3591.3
01:00:22|3590.79
01:00:23|3590.93
01:00:24|3590.82
01:00:25|3592.
01:00:26|3592.21
01:00:27|3591.97
01:00:28|3591.06
01:00:29|3591.81
01:00:31|3592.54
01:00:32|3592.42
01:00:32|3592.15
01:00:33|3592.37
01:00:34|3592.6
01:00:35|3593.21
01:00:36|3593.61
01:00:37|3594.22
01:00:39|3593.89
01:00:41|3593.03
01:00:41|3592.77
01:00:43|3591.38
01:00:44|3592.62
01:00:45|3591.61
01:00:45|3592.13
01:00:46|3591.97
01:00:48|3591.98
01:00:49|3592.94
01:00:50|3592.83
01:00:51|3591.36
01:00:52|3591.11
01:00:53|3590.98
01:00:54|3590.75
01:00:55|3590.
01:00:56|3589.66
01:00:57|3589.66
01:00:58|3589.95
01:00:59|3589.99
01:01:00|3589.79
01:01:01|3589.6
01:01:02|3589.9
01:01:03|3589.61
01:01:04|3588.75
01:01:05|3589.38
01:01:06|3589.1
01:01:07|3589.83
01:01:08|3590.05
01:01:09|3590.11
01:01:10|3589.68
01:01:11|3590.91
01:01:12|3591.63
01:01:13|3591.81
01:01:14|3591.97
01:01:15|3591.65
01:01:16|3591.42
01:01:17|3591.27
01:01:18|3591.13
01:01:19|3590.32
01:01:20|3591.31
01:01:21|3590.78
01:01:22|3590.1
01:01:24|3588.4
01:01:24|3587.35
01:01:25|3589.24
01:01:26|3589.8
01:01:27|3589.06
01:01:28|3588.
01:01:29|3588.03
01:01:30|3587.59
01:01:31|3587.77
01:01:32|3587.63
01:01:33|3588.6
01:01:34|3587.08
01:01:35|3586.93
01:01:36|3587.55
01:01:37|3586.8
01:01:38|3586.06
01:01:39|3585.99
01:01:40|3585.85
01:01:41|3585.59
01:01:43|3586.53
01:01:44|3587.33
01:01:45|3588.38
01:01:46|3586.66
01:01:47|3588.2
01:01:48|3587.8
01:01:49|3587.81
01:01:50|3588.24
01:01:51|3588.39
01:01:52|3588.01
01:01:53|3588.25
01:01:54|3587.11
01:01:55|3586.84
01:01:56|3587.95
01:01:57|3588.39
01:01:58|3587.42
01:01:59|3587.
01:02:00|3587.01
01:02:02|3586.6
01:02:03|3586.59
01:02:04|3585.48
01:02:05|3585.39
01:02:05|3585.51
01:02:07|3585.12
01:02:08|3585.39
01:02:09|3586.28
01:02:10|3586.4
01:02:11|3586.89
01:02:12|3587.14
01:02:13|3587.7
01:02:14|3586.47
01:02:15|3586.55
01:02:16|3587.74
01:02:17|3586.2
01:02:18|3585.66
01:02:19|3586.23
01:02:20|3585.86
01:02:21|3586.59
01:02:22|3586.04
01:02:23|3586.53
01:02:24|3585.
01:02:25|3584.45
01:02:26|3584.48
01:02:27|3583.69
01:02:28|3584.
01:02:29|3585.2
01:02:30|3585.11
01:02:31|3585.5
01:02:32|3585.04
01:02:33|3584.47
01:02:34|3584.14
01:02:35|3583.71
01:02:36|3583.25
01:02:37|3583.21
01:02:38|3583.15
01:02:39|3582.39
01:02:40|3582.21
01:02:41|3582.3
01:02:42|3582.29
01:02:43|3584.43
01:02:44|3583.22
01:02:45|3583.05
01:02:46|3582.35
01:02:47|3582.56
01:02:49|3582.6
01:02:50|3580.58
01:02:50|3580.59
01:02:52|3580.42
01:02:53|3580.43
01:02:54|3579.86
01:02:55|3579.52
01:02:56|3579.4
01:02:57|3580.03
01:02:57|3579.26
01:02:59|3580.03
01:03:00|3579.8
01:03:01|3580.04
01:03:02|3580.76
01:03:04|3580.6
01:03:04|3580.51
01:03:05|3579.79
01:03:07|3579.53
01:03:07|3578.91
01:03:08|3580.49
01:03:09|3579.6
01:03:10|3579.79
01:03:11|3578.81
01:03:12|3578.3
01:03:13|3578.52
01:03:14|3578.71
01:03:15|3578.92
01:03:16|3575.2
01:03:17|3575.01
01:03:19|3575.17
01:03:20|3576.22
01:03:20|3576.4
01:03:21|3576.6
01:03:22|3576.6
01:03:24|3577.02
01:03:25|3576.41
01:03:26|3577.4
01:03:27|3576.41
01:03:28|3575.47
01:03:29|3575.13
01:03:30|3573.31
01:03:31|3573.19
01:03:32|3574.04
01:03:33|3574.67
01:03:34|3574.34
01:03:35|3574.33
01:03:36|3575.85
01:03:37|3575.78
01:03:38|3576.05
01:03:39|3577.79
01:03:41|3577.95
01:03:42|3577.64
01:03:42|3577.5
01:03:44|3579.66
01:03:44|3580.7
01:03:46|3580.01
01:03:47|3580.79
01:03:47|3580.55
01:03:49|3580.19
01:03:50|3580.03
01:03:51|3579.6
01:03:52|3580.57
01:03:54|3580.17
01:03:54|3580.4
01:03:55|3580.25
01:03:56|3579.47
01:03:57|3579.55
01:03:58|3579.01
01:04:00|3578.18
01:04:00|3577.68
01:04:02|3577.27
01:04:02|3578.
01:04:03|3576.23
01:04:05|3575.72
01:04:06|3575.78
01:04:06|3574.41
01:04:08|3575.15
01:04:09|3574.08
01:04:10|3573.92
01:04:11|3572.8
01:04:12|3573.91
01:04:13|3571.99
01:04:13|3572.27
01:04:14|3571.95
01:04:15|3572.41
01:04:16|3571.2
01:04:18|3571.26
01:04:19|3570.61
01:04:20|3570.19
01:04:21|3571.31
01:04:22|3572.42
01:04:22|3573.17
01:04:24|3572.83
01:04:25|3573.8
01:04:26|3573.27
01:04:27|3573.15
01:04:28|3574.
01:04:29|3573.81
01:04:30|3574.03
01:04:31|3575.83
01:04:32|3576.27
01:04:33|3576.
01:04:34|3577.32
01:04:35|3577.8
01:04:36|3576.91
01:04:37|3577.2
01:04:38|3575.59
01:04:39|3574.79
01:04:40|3574.1
01:04:41|3573.6
01:04:42|3573.4
01:04:43|3572.73
01:04:44|3572.22
01:04:45|3572.41
01:04:47|3572.34
01:04:48|3572.55
01:04:49|3571.72
01:04:50|3571.39
01:04:51|3570.97
01:04:52|3570.06
01:04:53|3570.11
01:04:54|3570.09
01:04:55|3571.12
01:04:56|3572.35
01:04:57|3572.1
01:04:58|3571.46
01:04:59|3572.96
01:05:00|3572.23
01:05:01|3572.46
01:05:02|3572.95
01:05:03|3571.91
01:05:04|3572.19
01:05:05|3572.6
01:05:06|3574.83
01:05:07|3575.14
01:05:08|3575.28
01:05:09|3577.
01:05:10|3577.01
01:05:11|3577.31
01:05:12|3578.8
01:05:13|3579.12
01:05:14|3578.8
01:05:16|3578.48
01:05:16|3577.5
01:05:17|3576.89
01:05:19|3576.66
01:05:19|3577.96
01:05:20|3577.81
01:05:21|3578.03
01:05:22|3576.06
01:05:23|3575.85
01:05:24|3576.01
01:05:25|3576.99
01:05:26|3576.59
01:05:27|3577.21
01:05:28|3576.93
01:05:29|3576.73
01:05:31|3576.92
01:05:31|3577.18
01:05:32|3577.59
01:05:33|3579.33
01:05:35|3579.33
01:05:35|3578.99
01:05:36|3578.29
01:05:37|3577.41
01:05:38|3577.21
01:05:39|3576.6
01:05:40|3576.69
01:05:41|3577.69
01:05:42|3576.7
01:05:44|3576.78
01:05:45|3577.01
01:05:46|3577.23
01:05:47|3576.56
01:05:48|3576.77
01:05:49|3576.7
01:05:50|3576.48
01:05:51|3575.53
01:05:52|3575.2
01:05:53|3575.4
01:05:55|3574.88
01:05:56|3575.12
01:05:56|3574.76
01:05:57|3575.32
01:05:58|3575.02
01:05:59|3574.57
01:06:00|3573.99
01:06:01|3573.43
01:06:02|3572.6
01:06:03|3572.8
01:06:04|3572.87
01:06:06|3572.76
01:06:07|3572.63
01:06:07|3572.63
01:06:08|3574.39
01:06:09|3574.33
01:06:11|3574.69
01:06:11|3575.59
01:06:12|3575.99
01:06:14|3576.34
01:06:14|3575.87
01:06:16|3577.73
01:06:17|3577.67
01:06:19|3578.29
01:06:19|3579.17
01:06:21|3579.64
01:06:22|3579.02
01:06:23|3578.25
01:06:23|3576.6
01:06:25|3575.89
01:06:26|3576.6
01:06:26|3575.89
01:06:28|3574.
01:06:28|3574.
01:06:30|3574.64
01:06:30|3573.5
01:06:32|3574.
01:06:33|3572.6
01:06:33|3572.78
01:06:34|3572.78
01:06:35|3573.58
01:06:36|3573.8
01:06:37|3573.93
01:06:38|3572.31
01:06:40|3573.56
01:06:41|3571.97
01:06:41|3572.34
01:06:43|3571.56
01:06:44|3572.12
01:06:44|3571.86
01:06:45|3571.42
01:06:47|3571.59
01:06:48|3571.97
01:06:49|3571.3
01:06:50|3571.49
01:06:51|3571.4
01:06:52|3570.19
01:06:53|3569.99
01:06:54|3569.84
01:06:56|3571.18
01:06:57|3571.18
01:06:58|3571.6
01:06:58|3569.87
01:07:00|3569.68
01:07:01|3569.53
01:07:01|3569.21
01:07:02|3568.93
01:07:04|3568.61
01:07:05|3569.97
01:07:06|3570.61
01:07:07|3572.2
01:07:08|3571.81
01:07:09|3570.07
01:07:10|3568.98
01:07:11|3568.68
01:07:12|3567.93
01:07:13|3568.21
01:07:14|3567.33
01:07:15|3568.67
01:07:16|3569.03
01:07:17|3569.43
01:07:18|3570.97
01:07:19|3569.14
01:07:20|3571.81
01:07:21|3569.32
01:07:22|3571.92
01:07:23|3573.28
01:07:24|3573.61
01:07:25|3573.61
01:07:26|3573.61
01:07:27|3574.4
01:07:28|3574.34
01:07:29|3573.74
01:07:30|3573.74
01:07:31|3575.34
01:07:32|3572.28
01:07:33|3571.7
01:07:34|3571.91
01:07:35|3574.02
01:07:36|3571.99
01:07:37|3573.55
01:07:38|3573.84
01:07:39|3572.51
01:07:40|3572.58
01:07:41|3572.06
01:07:42|3573.61
01:07:43|3572.43
01:07:44|3573.43
01:07:45|3572.06
01:07:46|3574.36
01:07:47|3575.44
01:07:48|3574.75
01:07:49|3575.64
01:07:50|3575.
01:07:52|3574.59
01:07:53|3576.41
01:07:54|3576.41
01:07:54|3574.98
01:07:56|3575.39
01:07:56|3575.63
01:07:58|3574.4
01:07:59|3575.9
01:08:00|3574.
01:08:01|3574.26
01:08:03|3574.63
01:08:04|3575.89
01:08:05|3574.9
01:08:05|3573.88
01:08:06|3573.68
01:08:07|3573.81
01:08:08|3573.79
01:08:09|3572.2
01:08:10|3571.79
01:08:12|3571.
01:08:13|3571.77
01:08:13|3572.5
01:08:14|3572.01
01:08:16|3572.01
01:08:16|3570.92
01:08:17|3570.95
01:08:18|3570.77
01:08:19|3570.52
01:08:21|3572.38
01:08:22|3572.18
01:08:22|3572.3
01:08:23|3572.71
01:08:24|3574.
01:08:25|3574.32
01:08:26|3574.03
01:08:27|3573.38
01:08:28|3573.34
01:08:29|3572.76
01:08:30|3573.42
01:08:31|3573.83
01:08:32|3574.61
01:08:33|3573.51
01:08:34|3575.08
01:08:36|3574.69
01:08:36|3574.01
01:08:37|3573.87
01:08:38|3574.84
01:08:39|3573.54
01:08:40|3573.6
01:08:41|3574.36
01:08:42|3573.81
01:08:43|3573.22
01:08:45|3575.08
01:08:46|3574.72
01:08:46|3574.98
01:08:47|3575.16
01:08:49|3574.48
01:08:50|3573.61
01:08:51|3574.12
01:08:52|3575.08
01:08:53|3575.09
01:08:54|3574.99
01:08:55|3574.67
01:08:56|3575.44
01:08:57|3574.67
01:08:59|3574.67
01:08:59|3575.07
01:09:01|3574.78
01:09:02|3575.85
01:09:02|3575.59
01:09:04|3576.44
01:09:05|3576.21
01:09:05|3575.46
01:09:06|3575.48
01:09:07|3576.48
01:09:08|3576.52
01:09:09|3576.79
01:09:11|3576.6
01:09:11|3576.79
01:09:12|3576.54
01:09:13|3577.28
01:09:14|3575.59
01:09:15|3575.79
01:09:16|3576.29
01:09:17|3574.69
01:09:18|3574.51
01:09:19|3573.99
01:09:20|3574.46
01:09:21|3574.1
01:09:23|3574.32
01:09:23|3574.32
01:09:24|3574.
01:09:26|3573.58
01:09:26|3574.39
01:09:27|3575.01
01:09:29|3575.67
01:09:29|3575.61
01:09:30|3575.65
01:09:31|3575.23
01:09:32|3575.86
01:09:33|3576.8
01:09:35|3577.8
01:09:35|3577.2
01:09:36|3577.2
01:09:37|3577.42
01:09:38|3577.1
01:09:40|3577.33
01:09:41|3576.91
01:09:41|3576.91
01:09:43|3576.69
01:09:44|3576.35
01:09:45|3576.17
01:09:45|3577.8
01:09:47|3577.61
01:09:48|3577.72
01:09:50|3577.44
01:09:51|3577.2
01:09:52|3577.82
01:09:53|3578.02
01:09:54|3577.78
01:09:55|3577.46
01:09:56|3578.26
01:09:57|3578.92
01:09:58|3577.84
01:09:59|3578.22
01:10:00|3577.68
01:10:01|3578.09
01:10:02|3577.23
01:10:03|3576.6
01:10:05|3578.52
01:10:05|3578.13
01:10:07|3576.44
01:10:07|3576.46
01:10:08|3577.06
01:10:09|3577.29
01:10:10|3578.
01:10:11|3578.2
01:10:12|3578.08
01:10:13|3578.09
01:10:15|3577.5
01:10:15|3578.68
01:10:17|3579.38
01:10:17|3579.4
01:10:19|3579.82
01:10:19|3580.05
01:10:21|3579.8
01:10:21|3580.93
01:10:23|3581.23
01:10:23|3581.55
01:10:24|3581.91
01:10:25|3581.21
01:10:26|3581.39
01:10:27|3582.19
01:10:29|3581.68
01:10:29|3581.72
01:10:30|3581.8
01:10:31|3582.
01:10:32|3581.71
01:10:33|3582.45
01:10:34|3582.12
01:10:35|3580.81
01:10:36|3581.28
01:10:37|3580.97
01:10:38|3580.82
01:10:39|3582.02
01:10:41|3581.81
01:10:42|3581.81
01:10:42|3581.92
01:10:43|3581.66
01:10:44|3581.41
01:10:45|3580.4
01:10:46|3579.63
01:10:47|3580.02
01:10:49|3580.85
01:10:51|3581.31
01:10:51|3581.23
01:10:52|3580.86
01:10:54|3581.2
01:10:55|3580.98
01:10:57|3581.02
01:10:58|3580.8
01:10:58|3580.8
01:10:59|3580.8
01:11:00|3580.49
01:11:01|3580.77
01:11:02|3580.71
01:11:04|3579.99
01:11:04|3579.67
01:11:05|3579.55
01:11:07|3578.8
01:11:08|3578.74
01:11:08|3578.92
01:11:09|3581.07
01:11:11|3580.61
01:11:11|3579.6
01:11:13|3580.6
01:11:13|3581.92
01:11:15|3581.81
01:11:15|3582.3
01:11:16|3582.86
01:11:18|3583.42
01:11:19|3584.9
01:11:20|3584.96
01:11:21|3584.01
01:11:21|3585.2
01:11:23|3585.42
01:11:24|3586.4
01:11:25|3586.4
01:11:25|3586.66
01:11:27|3586.59
01:11:28|3587.45
01:11:29|3588.
01:11:30|3587.01
01:11:31|3588.48
01:11:31|3589.05
01:11:33|3588.61
01:11:33|3588.17
01:11:34|3587.7
01:11:36|3586.61
01:11:37|3588.29
01:11:37|3586.92
01:11:39|3587.49
01:11:40|3587.32
01:11:40|3586.24
01:11:41|3586.67
01:11:43|3586.35
01:11:44|3586.3
01:11:45|3586.09
01:11:46|3586.44
01:11:47|3587.06
01:11:47|3587.26
01:11:49|3586.91
01:11:51|3587.4
01:11:52|3587.56
01:11:53|3587.8
01:11:54|3587.99
01:11:55|3588.49
01:11:56|3588.61
01:11:57|3588.84
01:11:58|3588.8
01:11:59|3588.55
01:12:00|3589.
01:12:01|3589.46
01:12:02|3589.82
01:12:03|3590.18
01:12:04|3590.28
01:12:05|3589.95
01:12:06|3590.14
01:12:07|3589.48
01:12:08|3589.51
01:12:09|3591.
01:12:10|3591.21
01:12:11|3590.03
01:12:12|3589.13
01:12:13|3589.01
01:12:14|3589.75
01:12:15|3589.54
01:12:16|3589.9
01:12:17|3589.8
01:12:18|3589.96
01:12:19|3590.79
01:12:20|3590.63
01:12:21|3590.52
01:12:23|3591.2
01:12:24|3590.62
01:12:24|3591.05
01:12:26|3591.14
01:12:27|3591.57
01:12:28|3592.12
01:12:29|3592.16
01:12:30|3592.03
01:12:31|3591.83
01:12:31|3591.48
01:12:33|3592.19
01:12:34|3592.18
01:12:35|3591.78
01:12:36|3592.52
01:12:37|3592.85
01:12:38|3592.72
01:12:39|3594.68
01:12:40|3593.51
01:12:41|3593.78
01:12:42|3594.08
01:12:43|3593.05
01:12:45|3594.43
01:12:45|3594.79
01:12:47|3594.29
01:12:47|3594.68
01:12:49|3594.62
01:12:50|3594.79
01:12:51|3594.55
01:12:51|3594.44
01:12:53|3594.78
01:12:54|3595.26
01:12:55|3594.69
01:12:56|3594.74
01:12:57|3594.9
01:12:58|3595.72
01:12:59|3595.75
01:13:01|3595.15
01:13:01|3594.29
01:13:02|3595.48
01:13:03|3595.68
01:13:04|3595.41
01:13:06|3595.28
01:13:06|3595.08
01:13:08|3595.75
01:13:08|3596.04
01:13:09|3596.32
01:13:10|3596.28
01:13:11|3596.4
01:13:12|3596.73
01:13:13|3598.
01:13:14|3596.89
01:13:15|3597.54
01:13:16|3596.99
01:13:17|3598.
01:13:18|3597.83
01:13:19|3598.62
01:13:20|3598.31
01:13:21|3599.02
01:13:22|3599.12
01:13:23|3599.73
01:13:24|3598.92
01:13:26|3598.
01:13:26|3599.9
01:13:27|3599.79
01:13:28|3599.64
01:13:29|3598.98
01:13:30|3599.28
01:13:32|3598.94
01:13:32|3597.83
01:13:33|3598.25
01:13:34|3598.08
01:13:35|3598.55
01:13:36|3598.1
01:13:37|3598.05
01:13:39|3597.99
01:13:40|3597.24
01:13:41|3597.24
01:13:42|3598.46
01:13:43|3598.7
01:13:44|3598.81
01:13:46|3598.66
01:13:47|3598.95
01:13:47|3598.99
01:13:48|3598.86
01:13:49|3599.13
01:13:50|3598.98
01:13:52|3599.
01:13:53|3598.63
01:13:54|3598.05
01:13:55|3598.86
01:13:56|3598.43
01:13:57|3599.02
01:13:58|3598.1
01:13:59|3598.6
01:14:00|3599.38
01:14:01|3599.1
01:14:02|3598.92
01:14:03|3597.81
01:14:04|3597.51
01:14:05|3597.36
01:14:06|3596.7
01:14:07|3597.78
01:14:08|3597.04
01:14:09|3596.94
01:14:10|3596.84
01:14:11|3596.88
01:14:12|3597.67
01:14:13|3596.83
01:14:14|3597.04
01:14:15|3596.8
01:14:16|3597.05
01:14:17|3597.01
01:14:18|3596.91
01:14:20|3598.92
01:14:21|3598.79
01:14:22|3599.21
01:14:22|3598.75
01:14:23|3599.16
01:14:25|3599.28
01:14:25|3599.1
01:14:26|3599.19
01:14:27|3598.6
01:14:29|3599.14
01:14:29|3599.15
01:14:30|3598.6
01:14:32|3598.12
01:14:32|3597.93
01:14:33|3598.12
01:14:35|3598.89
01:14:35|3599.08
01:14:36|3600.1
01:14:37|3599.7
01:14:38|3600.06
01:14:39|3599.94
01:14:41|3599.9
01:14:42|3600.73
01:14:44|3600.64
01:14:44|3601.15
01:14:45|3600.86
01:14:46|3600.54
01:14:47|3601.95
01:14:49|3601.23
01:14:49|3601.21
01:14:51|3601.27
01:14:51|3601.64
01:14:53|3601.26
01:14:53|3601.64
01:14:55|3601.47
01:14:56|3601.42
01:14:57|3602.54
01:14:58|3602.34
01:14:59|3600.79
01:15:00|3600.24
01:15:01|3600.72
01:15:02|3601.19
01:15:03|3600.04
01:15:05|3601.43
01:15:06|3601.36
01:15:07|3601.73
01:15:08|3601.81
01:15:08|3602.8
01:15:09|3602.42
01:15:10|3602.93
01:15:11|3602.92
01:15:12|3603.26
01:15:13|3603.34
01:15:14|3603.73
01:15:15|3603.6
01:15:16|3603.6
01:15:18|3603.84
01:15:18|3604.2
01:15:20|3604.96
01:15:20|3605.59
01:15:21|3603.93
01:15:22|3603.09
01:15:23|3603.94
01:15:25|3603.81
01:15:25|3603.96
01:15:26|3604.03
01:15:27|3605.16
01:15:28|3605.16
01:15:29|3605.19
01:15:30|3605.13
01:15:31|3605.6
01:15:32|3605.06
01:15:33|3604.48
01:15:34|3604.62
01:15:35|3604.77
01:15:36|3604.91
01:15:37|3604.92
01:15:38|3604.05
01:15:39|3604.22
01:15:40|3604.21
01:15:42|3605.
01:15:43|3605.87
01:15:43|3605.17
01:15:45|3605.37
01:15:46|3605.82
01:15:46|3606.28
01:15:47|3605.51
01:15:49|3604.89
01:15:49|3604.4
01:15:50|3604.32
01:15:51|3604.48
01:15:53|3604.37
01:15:53|3604.
01:15:55|3604.69
01:15:56|3604.13
01:15:56|3605.44
01:15:58|3604.26
01:15:59|3604.26
01:15:59|3604.72
01:16:01|3604.9
01:16:01|3604.21
01:16:03|3603.5
01:16:04|3603.43
01:16:06|3603.5
01:16:06|3604.69
01:16:07|3603.75
01:16:08|3604.77
01:16:09|3605.17
01:16:10|3605.4
01:16:11|3604.84
01:16:12|3605.75
01:16:13|3605.6
01:16:14|3603.64
01:16:15|3603.81
01:16:16|3603.18
01:16:17|3603.98
01:16:18|3603.75
01:16:19|3603.59
01:16:20|3602.
01:16:21|3601.99
01:16:22|3601.92
01:16:23|3602.14
01:16:24|3602.06
01:16:26|3601.53
01:16:26|3603.47
01:16:27|3602.93
01:16:29|3602.4
01:16:29|3602.16
01:16:30|3602.2
01:16:31|3601.4
01:16:32|3601.4
01:16:33|3600.71
01:16:34|3601.67
01:16:35|3602.43
01:16:36|3602.21
01:16:38|3602.34
01:16:40|3602.9
01:16:40|3602.4
01:16:41|3602.2
01:16:43|3603.81
01:16:43|3604.24
01:16:45|3604.29
01:16:45|3605.44
01:16:46|3605.46
01:16:47|3606.22
01:16:49|3606.18
01:16:49|3606.11
01:16:51|3606.36
01:16:52|3604.99
01:16:53|3605.51
01:16:53|3605.52
01:16:54|3605.
01:16:55|3605.31
01:16:56|3605.01
01:16:58|3604.85
01:16:59|3604.87
01:16:59|3604.66
01:17:01|3604.86
01:17:02|3604.51
01:17:03|3605.4
01:17:04|3605.31
01:17:05|3605.35
01:17:06|3605.21
01:17:07|3605.18
01:17:08|3605.21
01:17:09|3605.66
01:17:10|3605.52
01:17:11|3605.8
01:17:12|3605.61
01:17:13|3607.19
01:17:14|3606.38
01:17:15|3606.58
01:17:16|3607.
01:17:17|3608.31
01:17:18|3608.38
01:17:19|3608.5
01:17:20|3608.55
01:17:21|3608.37
01:17:22|3608.82
01:17:23|3607.58
01:17:24|3607.94
01:17:25|3608.73
01:17:26|3608.3
01:17:27|3608.6
01:17:28|3608.11
01:17:29|3606.92
01:17:30|3606.99
01:17:31|3607.74
01:17:32|3606.89
01:17:33|3607.19
01:17:34|3606.9
01:17:35|3606.97
01:17:36|3607.31
01:17:37|3606.68
01:17:38|3606.68
01:17:40|3605.92
01:17:41|3605.74
01:17:42|3605.47
01:17:42|3605.25
01:17:44|3605.07
01:17:44|3604.91
01:17:46|3604.85
01:17:47|3604.61
01:17:48|3604.69
01:17:49|3604.91
01:17:50|3605.01
01:17:51|3604.67
01:17:52|3605.19
01:17:53|3604.68
01:17:54|3604.76
01:17:55|3605.18
01:17:56|3604.93
01:17:57|3605.19
01:17:58|3604.92
01:17:59|3605.25
01:18:00|3605.8
01:18:01|3605.78
01:18:02|3605.98
01:18:03|3605.73
01:18:04|3605.57
01:18:05|3606.05
01:18:06|3606.39
01:18:07|3608.1
01:18:08|3606.58
01:18:09|3606.79
01:18:10|3606.22
01:18:11|3606.49
01:18:12|3607.29
01:18:13|3607.08
01:18:14|3607.07
01:18:15|3607.58
01:18:16|3607.65
01:18:17|3608.01
01:18:18|3608.56
01:18:19|3608.74
01:18:20|3608.52
01:18:21|3608.25
01:18:22|3607.35
01:18:23|3606.4
01:18:24|3605.96
01:18:25|3606.36
01:18:26|3605.93
01:18:27|3605.54
01:18:28|3605.21
01:18:29|3605.47
01:18:30|3606.88
01:18:31|3606.89
01:18:32|3605.94
01:18:33|3605.96
01:18:35|3605.6
01:18:35|3604.66
01:18:36|3606.2
01:18:38|3605.75
01:18:39|3605.34
01:18:40|3605.22
01:18:41|3605.27
01:18:42|3605.12
01:18:43|3605.19
01:18:44|3605.05
01:18:45|3604.64
01:18:46|3604.99
01:18:47|3604.95
01:18:48|3604.54
01:18:49|3604.6
01:18:50|3603.97
01:18:51|3604.53
01:18:52|3604.34
01:18:53|3604.26
01:18:54|3604.39
01:18:55|3604.07
01:18:56|3604.01
01:18:57|3604.09
01:18:58|3604.21
01:18:59|3604.1
01:19:00|3604.69
01:19:01|3604.92
01:19:02|3604.56
01:19:03|3603.5
01:19:04|3603.31
01:19:05|3604.22
01:19:06|3603.58
01:19:07|3603.57
01:19:08|3603.45
01:19:09|3603.42
01:19:10|3603.14
01:19:12|3602.96
01:19:12|3602.23
01:19:13|3601.54
01:19:14|3601.35
01:19:15|3600.97
01:19:16|3600.57
01:19:18|3600.48
01:19:19|3600.14
01:19:20|3600.
01:19:20|3599.56
01:19:22|3598.14
01:19:22|3599.15
01:19:23|3599.15
01:19:24|3597.96
01:19:25|3598.04
01:19:27|3598.44
01:19:28|3598.27
01:19:29|3598.27
01:19:29|3598.51
01:19:30|3599.92
01:19:31|3600.08
01:19:33|3600.32
01:19:34|3601.69
01:19:35|3601.13
01:19:36|3601.39
01:19:37|3600.02
01:19:39|3599.72
01:19:40|3600.55
01:19:41|3600.93
01:19:42|3600.96
01:19:43|3601.2
01:19:44|3601.14
01:19:45|3600.94
01:19:46|3600.49
01:19:47|3600.56
01:19:48|3600.08
01:19:49|3599.89
01:19:50|3599.95
01:19:51|3599.95
01:19:52|3599.22
01:19:53|3599.45
01:19:55|3600.23
01:19:55|3600.1
01:19:57|3600.1
01:19:58|3596.41
01:19:59|3597.65
01:20:00|3597.13
01:20:01|3597.5
01:20:02|3598.5
01:20:03|3598.39
01:20:04|3598.8
01:20:10|3598.76
01:20:11|3598.09
01:20:11|3597.67
01:20:13|3598.12
01:20:13|3599.11
01:20:15|3600.16
01:20:15|3600.55
01:20:16|3600.1
01:20:17|3600.49
01:20:18|3600.57
01:20:20|3599.17
01:20:20|3598.6
01:20:22|3600.28
01:20:22|3600.4
01:20:24|3600.9
01:20:24|3601.46
01:20:26|3601.95
01:20:27|3601.44
01:20:27|3602.19
01:20:28|3601.68
01:20:30|3600.78
01:20:31|3600.71
01:20:31|3599.19
01:20:34|3599.11
01:20:34|3600.21
01:20:35|3599.81
01:20:36|3599.29
01:20:37|3599.26
01:20:39|3599.83
01:20:41|3599.4
01:20:42|3599.76
01:20:44|3600.46
01:20:44|3600.27
01:20:45|3601.
01:20:47|3601.25
01:20:48|3601.05
01:20:49|3600.66
01:20:50|3600.36
01:20:51|3600.41
01:20:52|3600.95
01:20:54|3601.67
01:20:55|3601.59
01:20:57|3601.55
01:20:58|3601.56
01:20:58|3601.3
01:20:59|3601.3
01:21:00|3601.72
01:21:02|3601.86
01:21:03|3601.45
01:21:04|3600.8
01:21:04|3601.
01:21:05|3600.65
01:21:07|3602.3
01:21:07|3602.5
01:21:09|3603.8
01:21:09|3603.61
01:21:11|3603.6
01:21:12|3603.38
01:21:13|3602.76
01:21:13|3603.11
01:21:14|3604.24
01:21:15|3604.6
01:21:17|3604.38
01:21:19|3605.2
01:21:19|3605.2
01:21:21|3604.28
01:21:21|3604.86
01:21:22|3604.53
01:21:24|3604.04
01:21:24|3603.75
01:21:26|3604.25
01:21:26|3604.49
01:21:27|3604.2
01:21:28|3603.53
01:21:29|3603.27
01:21:30|3603.16
01:21:31|3602.43
01:21:32|3603.19
01:21:33|3603.
01:21:34|3602.9
01:21:35|3602.74
01:21:36|3602.21
01:21:37|3601.97
01:21:39|3601.74
01:21:39|3601.62
01:21:41|3601.44
01:21:42|3601.92
01:21:43|3602.94
01:21:44|3603.11
01:21:45|3602.45
01:21:46|3602.04
01:21:47|3603.66
01:21:49|3604.
01:21:49|3604.33
01:21:50|3604.86
01:21:51|3604.67
01:21:52|3604.5
01:21:53|3604.99
01:21:55|3604.85
01:21:55|3604.74
01:21:56|3604.71
01:21:58|3604.76
01:21:59|3605.09
01:21:59|3605.35
01:22:01|3605.16
01:22:01|3605.22
01:22:03|3605.22
01:22:03|3605.08
01:22:04|3603.96
01:22:06|3603.78
01:22:07|3603.48
01:22:07|3603.25
01:22:08|3603.43
01:22:09|3603.73
01:22:11|3603.24
01:22:11|3602.4
01:22:12|3602.2
01:22:14|3604.
01:22:15|3603.89
01:22:15|3603.81
01:22:16|3603.82
01:22:17|3603.83
01:22:18|3603.93
01:22:20|3603.72
01:22:20|3603.28
01:22:22|3603.52
01:22:23|3603.43
01:22:24|3604.09
01:22:24|3604.07
01:22:26|3604.07
01:22:27|3603.85
01:22:28|3603.63
01:22:29|3603.94
01:22:30|3603.01
01:22:31|3603.57
01:22:32|3603.94
01:22:33|3602.81
01:22:34|3602.4
01:22:35|3602.71
01:22:36|3601.11
01:22:37|3599.86
01:22:38|3599.87
01:22:39|3600.07
01:22:40|3599.3
01:22:41|3599.78
01:22:42|3600.6
01:22:43|3600.54
01:22:44|3600.2
01:22:45|3599.45
01:22:47|3600.74
01:22:48|3600.6
01:22:49|3600.9
01:22:50|3600.8
01:22:51|3600.63
01:22:52|3599.8
01:22:53|3600.1
01:22:54|3600.9
01:22:55|3600.86
01:22:56|3601.03
01:22:57|3600.91
01:22:58|3600.9
01:22:59|3601.2
01:23:00|3600.91
01:23:01|3601.
01:23:02|3600.06
01:23:03|3599.65
01:23:04|3599.46
01:23:05|3599.71
01:23:06|3599.35
01:23:08|3599.35
01:23:08|3598.69
01:23:10|3598.41
01:23:10|3598.1
01:23:11|3598.2
01:23:13|3598.44
01:23:13|3598.59
01:23:14|3600.03
01:23:15|3599.65
01:23:16|3599.65
01:23:17|3598.31
01:23:18|3598.8
01:23:19|3598.75
01:23:20|3598.3
01:23:21|3598.3
01:23:22|3599.
01:23:23|3598.57
01:23:25|3598.49
01:23:25|3598.49
01:23:26|3598.5
01:23:27|3598.11
01:23:28|3598.11
01:23:29|3598.3
01:23:30|3599.26
01:23:31|3599.75
01:23:32|3599.43
01:23:33|3599.87
01:23:34|3600.2
01:23:35|3600.34
01:23:36|3600.63
01:23:38|3600.79
01:23:38|3600.81
01:23:39|3600.9
01:23:40|3600.81
01:23:41|3600.41
01:23:42|3600.34
01:23:43|3600.73
01:23:45|3600.82
01:23:45|3600.58
01:23:46|3600.9
01:23:48|3600.35
01:23:49|3601.2
01:23:50|3601.11
01:23:51|3601.63
01:23:51|3601.3
01:23:53|3601.3
01:23:54|3601.3
01:23:55|3601.3
01:23:55|3601.
01:23:56|3601.
01:23:58|3601.53
01:23:59|3602.
01:24:00|3601.74
01:24:01|3601.82
01:24:02|3602.16
01:24:03|3602.72
01:24:04|3602.14
01:24:05|3601.35
01:24:06|3602.53
01:24:07|3602.28
01:24:08|3602.19
01:24:09|3602.19
01:24:10|3601.77
01:24:11|3601.47
01:24:12|3601.72
01:24:13|3601.72
01:24:14|3600.93
01:24:15|3601.01
01:24:16|3600.9
01:24:17|3600.92
01:24:18|3600.6
01:24:19|3600.6
01:24:20|3600.8
01:24:21|3600.9
01:24:22|3600.67
01:24:23|3600.73
01:24:24|3600.73
01:24:25|3600.91
01:24:26|3602.11
01:24:27|3602.25
01:24:28|3602.42
01:24:29|3602.42
01:24:30|3601.91
01:24:31|3602.21
01:24:32|3602.25
01:24:33|3602.12
01:24:34|3602.4
01:24:35|3602.33
01:24:36|3603.05
01:24:37|3603.29
01:24:38|3603.29
01:24:39|3603.06
01:24:40|3602.39
01:24:41|3602.29
01:24:42|3602.76
01:24:43|3602.85
01:24:45|3602.46
01:24:46|3602.56
01:24:46|3602.87
01:24:48|3602.6
01:24:49|3602.61
01:24:50|3602.94
01:24:51|3602.91
01:24:52|3603.22
01:24:53|3603.08
01:24:55|3603.06
01:24:56|3602.85
01:24:57|3603.11
01:24:58|3603.08
01:24:59|3603.21
01:25:01|3602.75
01:25:01|3603.03
01:25:02|3602.83
01:25:03|3602.96
01:25:04|3603.24
01:25:05|3603.12
01:25:07|3603.82
01:25:08|3603.41
01:25:08|3603.4
01:25:09|3602.88
01:25:10|3602.89
01:25:11|3602.93
01:25:12|3603.29
01:25:14|3603.16
01:25:14|3603.15
01:25:15|3603.35
01:25:16|3602.92
01:25:17|3603.93
01:25:18|3602.95
01:25:19|3602.88
01:25:20|3603.21
01:25:21|3604.81
01:25:22|3604.12
01:25:23|3604.4
01:25:24|3605.24
01:25:25|3605.2
01:25:26|3605.05
01:25:27|3605.19
01:25:28|3604.49
01:25:29|3603.81
01:25:30|3604.07
01:25:31|3603.99
01:25:32|3604.37
01:25:33|3604.6
01:25:34|3604.41
01:25:35|3604.45
01:25:36|3604.25
01:25:37|3603.62
01:25:38|3603.81
01:25:39|3603.5
01:25:40|3604.39
01:25:41|3604.29
01:25:42|3604.14
01:25:44|3603.58
01:25:45|3603.99
01:25:46|3603.89
01:25:48|3604.19
01:25:49|3604.5
01:25:50|3604.61
01:25:50|3604.29
01:25:51|3603.66
01:25:53|3604.19
01:25:54|3604.06
01:25:55|3603.89
01:25:55|3603.8
01:25:57|3603.99
01:25:58|3603.84
01:25:59|3604.07
01:26:00|3603.76
01:26:01|3603.59
01:26:02|3604.07
01:26:03|3603.47
01:26:05|3602.97
01:26:05|3602.94
01:26:06|3602.22
01:26:07|3602.41
01:26:09|3602.74
01:26:09|3602.42
01:26:10|3602.38
01:26:12|3602.44
01:26:12|3602.3
01:26:13|3602.3
01:26:14|3602.22
01:26:15|3602.41
01:26:16|3601.4
01:26:18|3601.61
01:26:18|3600.89
01:26:19|3601.2
01:26:20|3601.48
01:26:21|3601.01
01:26:23|3600.88
01:26:23|3601.26
01:26:24|3600.77
01:26:25|3600.77
01:26:26|3599.84
01:26:27|3599.43
01:26:29|3599.69
01:26:29|3600.
01:26:30|3599.67
01:26:31|3600.07
01:26:32|3599.45
01:26:33|3599.4
01:26:34|3599.64
01:26:36|3599.94
01:26:36|3600.85
01:26:37|3601.08
01:26:39|3600.21
01:26:39|3600.52
01:26:40|3599.85
01:26:42|3600.23
01:26:44|3600.55
01:26:45|3601.43
01:26:46|3601.43
01:26:47|3601.42
01:26:48|3601.21
01:26:49|3601.21
01:26:51|3601.26
01:26:51|3600.96
01:26:53|3600.96
01:26:54|3600.99
01:26:55|3601.54
01:26:56|3602.05
01:26:57|3601.59
01:26:58|3601.27
01:26:59|3601.27
01:27:00|3601.27
01:27:02|3601.44
01:27:03|3601.55
01:27:03|3600.57
01:27:05|3601.34
01:27:06|3601.84
01:27:07|3601.84
01:27:08|3603.13
01:27:08|3603.04
01:27:10|3603.58
01:27:11|3604.56
01:27:11|3604.44
01:27:13|3604.27
01:27:14|3604.25
01:27:15|3604.1
01:27:17|3603.9
01:27:17|3603.88
01:27:19|3603.95
01:27:20|3603.98
01:27:21|3603.86
01:27:21|3604.11
01:27:22|3603.97
01:27:23|3603.84
01:27:24|3604.31
01:27:25|3604.96
01:27:27|3604.39
01:27:27|3604.41
01:27:29|3603.8
01:27:30|3603.46
01:27:31|3603.72
01:27:31|3603.87
01:27:32|3604.
01:27:34|3603.63
01:27:35|3603.92
01:27:37|3603.25
01:27:38|3603.1
01:27:39|3603.04
01:27:40|3603.04
01:27:42|3602.42
01:27:42|3602.06
01:27:43|3602.26
01:27:45|3601.69
01:27:46|3601.76
01:27:47|3601.72
01:27:47|3601.54
01:27:49|3601.47
01:27:50|3601.4
01:27:51|3601.29
01:27:52|3601.
01:27:53|3601.07
01:27:54|3601.25
01:27:55|3600.38
01:27:56|3600.45
01:27:57|3600.27
01:27:58|3599.69
01:27:59|3599.72
01:28:00|3599.45
01:28:01|3598.6
01:28:02|3599.35
01:28:03|3598.3
01:28:04|3599.02
01:28:05|3598.5
01:28:06|3599.88
01:28:07|3599.4
01:28:08|3598.3
01:28:09|3598.
01:28:10|3597.74
01:28:11|3597.92
01:28:12|3597.89
01:28:13|3598.1
01:28:15|3598.28
01:28:16|3598.12
01:28:16|3598.53
01:28:17|3598.99
01:28:18|3599.2
01:28:19|3598.37
01:28:20|3597.8
01:28:21|3597.8
01:28:22|3597.43
01:28:23|3597.08
01:28:24|3597.38
01:28:26|3597.59
01:28:26|3597.48
01:28:28|3597.72
01:28:28|3597.32
01:28:29|3596.49
01:28:31|3596.39
01:28:32|3596.13
01:28:33|3596.29
01:28:34|3596.82
01:28:35|3596.52
01:28:37|3596.55
01:28:38|3597.25
01:28:39|3597.39
01:28:40|3597.54
01:28:41|3597.76
01:28:43|3597.81
01:28:43|3597.48
01:28:45|3596.32
01:28:45|3596.12
01:28:47|3596.18
01:28:47|3595.04
01:28:49|3595.09
01:28:50|3594.44
01:28:51|3594.3
01:28:52|3594.6
01:28:53|3593.42
01:28:55|3593.29
01:28:55|3593.19
01:28:56|3593.68
01:28:58|3593.17
01:28:59|3593.12
01:29:00|3593.93
01:29:00|3593.33
01:29:01|3593.47
01:29:02|3593.35
01:29:04|3592.5
01:29:05|3592.47
01:29:06|3591.9
01:29:07|3592.13
01:29:08|3592.33
01:29:09|3592.61
01:29:10|3593.35
01:29:11|3594.21
01:29:12|3594.07
01:29:13|3593.88
01:29:14|3593.22
01:29:15|3592.83
01:29:16|3593.45
01:29:17|3594.29
01:29:18|3594.48
01:29:19|3594.25
01:29:20|3594.47
01:29:21|3594.88
01:29:22|3594.68
01:29:23|3595.47
01:29:24|3594.6
01:29:26|3594.3
01:29:27|3594.56
01:29:27|3595.06
01:29:28|3595.49
01:29:30|3595.2
01:29:30|3594.18
01:29:31|3594.34
01:29:33|3595.16
01:29:34|3595.34
01:29:35|3596.18
01:29:35|3595.99
01:29:37|3595.91
01:29:39|3597.02
01:29:40|3597.35
01:29:41|3597.44
01:29:42|3597.69
01:29:43|3597.63
01:29:44|3597.68
01:29:45|3596.45
01:29:46|3596.65
01:29:47|3596.59
01:29:48|3596.47
01:29:49|3597.
01:29:50|3597.48
01:29:52|3597.12
01:29:52|3597.41
01:29:53|3597.77
01:29:54|3597.12
01:29:55|3597.39
01:29:56|3597.58
01:29:57|3597.72
01:29:59|3598.
01:29:59|3597.65
01:30:01|3597.85
01:30:02|3597.85
01:30:02|3596.73
01:30:04|3597.46
01:30:04|3597.47
01:30:05|3596.71
01:30:06|3595.97
01:30:07|3596.25
01:30:09|3595.7
01:30:10|3594.4
01:30:10|3595.05
01:30:11|3594.86
01:30:12|3595.52
01:30:13|3595.19
01:30:14|3595.26
01:30:15|3595.1
01:30:17|3595.24
01:30:17|3594.89
01:30:18|3596.
01:30:19|3596.45
01:30:20|3596.92
01:30:21|3596.99
01:30:23|3597.05
01:30:23|3596.67
01:30:24|3596.6
01:30:25|3596.61
01:30:26|3596.19
01:30:27|3595.85
01:30:28|3595.27
01:30:29|3595.96
01:30:30|3596.49
01:30:31|3596.68
01:30:32|3597.13
01:30:33|3596.85
01:30:34|3597.68
01:30:35|3598.2
01:30:37|3598.09
01:30:38|3598.6
01:30:39|3598.49
01:30:40|3599.23
01:30:41|3599.21
01:30:42|3599.78
01:30:43|3600.28
01:30:44|3600.4
01:30:45|3600.86
01:30:46|3601.64
01:30:47|3602.1
01:30:49|3601.41
01:30:49|3601.56
01:30:51|3602.08
01:30:52|3601.82
01:30:54|3600.86
01:30:54|3600.53
01:30:55|3600.27
01:30:56|3600.36
01:30:58|3600.37
01:30:58|3600.34
01:31:00|3600.67
01:31:00|3600.14
01:31:01|3600.19
01:31:03|3599.15
01:31:03|3598.54
01:31:04|3598.13
01:31:05|3597.59
01:31:06|3597.49
01:31:07|3597.71
01:31:08|3597.42
01:31:10|3596.84
01:31:10|3597.
01:31:11|3596.26
01:31:12|3596.69
01:31:13|3596.39
01:31:15|3597.16
01:31:15|3597.81
01:31:17|3598.39
01:31:18|3598.56
01:31:18|3599.04
01:31:20|3598.91
01:31:21|3599.58
01:31:21|3600.29
01:31:22|3600.44
01:31:23|3600.16
01:31:24|3600.19
01:31:26|3600.29
01:31:26|3600.93
01:31:27|3601.2
01:31:28|3601.04
01:31:29|3601.59
01:31:31|3601.6
01:31:31|3601.6
01:31:33|3601.71
01:31:33|3601.78
01:31:35|3601.89
01:31:35|3601.41
01:31:37|3601.14
01:31:38|3602.49
01:31:38|3602.4
01:31:40|3601.84
01:31:40|3602.05
01:31:42|3602.37
01:31:42|3601.56
01:31:44|3601.67
01:31:44|3601.93
01:31:45|3601.58
01:31:47|3601.14
01:31:47|3600.4
01:31:48|3600.79
01:31:50|3600.35
01:31:52|3600.64
01:31:52|3600.4
01:31:53|3600.18
01:31:54|3599.98
01:31:56|3600.11
01:31:56|3600.11
01:31:57|3600.05
01:31:58|3600.39
01:31:59|3600.
01:32:01|3599.89
01:32:02|3599.68
01:32:03|3600.07
01:32:04|3599.84
01:32:05|3599.81
01:32:06|3599.83
01:32:07|3599.83
01:32:09|3599.7
01:32:10|3599.
01:32:10|3600.39
01:32:11|3600.82
01:32:12|3601.26
01:32:13|3601.47
01:32:14|3601.22
01:32:15|3601.46
01:32:16|3601.62
01:32:17|3602.39
01:32:18|3602.44
01:32:20|3602.93
01:32:21|3602.46
01:32:22|3603.33
01:32:22|3603.12
01:32:23|3603.2
01:32:25|3604.44
01:32:26|3604.62
01:32:26|3604.03
01:32:27|3604.05
01:32:28|3604.1
01:32:29|3603.86
01:32:30|3604.02
01:32:32|3605.18
01:32:33|3604.73
01:32:34|3604.41
01:32:35|3604.41
01:32:36|3604.41
01:32:36|3605.06
01:32:38|3605.55
01:32:39|3605.12
01:32:40|3605.
01:32:41|3605.28
01:32:41|3605.35
01:32:42|3605.35
01:32:44|3606.66
01:32:45|3606.86
01:32:46|3606.63
01:32:46|3606.68
01:32:48|3606.
01:32:49|3605.74
01:32:50|3605.2
01:32:50|3605.71
01:32:52|3606.36
01:32:54|3605.39
01:32:55|3605.36
01:32:55|3605.68
01:32:57|3605.7
01:32:57|3605.19
01:32:59|3605.55
01:33:00|3605.57
01:33:01|3605.15
01:33:01|3605.12
01:33:03|3605.29
01:33:03|3605.
01:33:05|3604.37
01:33:05|3604.8
01:33:06|3606.03
01:33:08|3605.1
01:33:09|3605.68
01:33:10|3606.55
01:33:11|3605.6
01:33:12|3605.4
01:33:13|3605.
01:33:14|3604.56
01:33:14|3604.57
01:33:15|3604.94
01:33:17|3605.68
01:33:17|3606.4
01:33:18|3606.42
01:33:20|3606.57
01:33:21|3606.22
01:33:23|3606.12
01:33:23|3605.74
01:33:24|3604.8
01:33:25|3604.59
01:33:26|3604.54
01:33:27|3605.1
01:33:28|3604.9
01:33:29|3604.
01:33:30|3603.99
01:33:32|3603.68
01:33:32|3603.78
01:33:33|3604.71
01:33:34|3605.3
01:33:35|3604.99
01:33:36|3604.04
01:33:38|3604.33
01:33:38|3605.58
01:33:39|3605.2
01:33:40|3604.32
01:33:41|3603.83
01:33:42|3604.29
01:33:43|3604.27
01:33:44|3603.46
01:33:46|3602.92
01:33:47|3603.2
01:33:47|3603.2
01:33:49|3603.11
01:33:50|3603.11
01:33:50|3603.05
01:33:51|3603.05
01:33:53|3603.11
01:33:53|3602.62
01:33:54|3603.06
01:33:56|3602.39
01:33:56|3602.82
01:33:57|3602.95
01:33:58|3603.07
01:34:00|3603.6
01:34:01|3603.82
01:34:02|3602.61
01:34:02|3602.92
01:34:04|3603.6
01:34:04|3603.36
01:34:05|3603.94
01:34:06|3603.94
01:34:07|3602.85
01:34:09|3602.78
01:34:10|3602.77
01:34:11|3602.97
01:34:12|3602.9
01:34:13|3602.36
01:34:13|3602.51
01:34:14|3602.59
01:34:16|3602.23
01:34:16|3602.23
01:34:18|3602.13
01:34:19|3602.41
01:34:20|3602.2
01:34:21|3601.93
01:34:22|3601.8
01:34:23|3601.7
01:34:24|3601.7
01:34:25|3603.05
01:34:26|3602.99
01:34:27|3603.
01:34:28|3602.93
01:34:29|3602.94
01:34:30|3603.34
01:34:31|3603.34
01:34:32|3602.88
01:34:33|3602.91
01:34:34|3602.91
01:34:35|3603.54
01:34:36|3603.54
01:34:37|3603.03
01:34:38|3602.46
01:34:39|3602.16
01:34:40|3602.13
01:34:41|3603.12
01:34:42|3602.99
01:34:43|3602.52
01:34:44|3603.7
01:34:45|3604.23
01:34:46|3603.88
01:34:47|3605.2
01:34:48|3604.6
01:34:49|3604.96
01:34:50|3604.8
01:34:51|3604.82
01:34:52|3605.11
01:34:53|3604.74
01:34:55|3604.45
01:34:55|3604.74
01:34:56|3604.88
01:34:58|3604.88
01:34:58|3604.72
01:35:00|3604.72
01:35:01|3605.4
01:35:02|3606.2
01:35:03|3605.82
01:35:04|3605.81
01:35:05|3605.72
01:35:06|3605.82
01:35:06|3604.84
01:35:08|3604.26
01:35:09|3604.
01:35:10|3605.08
01:35:11|3605.96
01:35:12|3605.96
01:35:14|3605.81
01:35:15|3605.87
01:35:16|3606.07
01:35:17|3606.33
01:35:18|3606.01
01:35:19|3605.04
01:35:20|3605.41
01:35:21|3605.29
01:35:22|3605.26
01:35:23|3605.02
01:35:24|3605.18
01:35:25|3604.55
01:35:26|3604.65
01:35:27|3604.63
01:35:28|3604.42
01:35:29|3603.98
01:35:30|3604.35
01:35:31|3605.41
01:35:32|3605.06
01:35:33|3605.21
01:35:34|3605.03
01:35:35|3605.06
01:35:36|3605.21
01:35:37|3605.08
01:35:38|3604.77
01:35:39|3604.74
01:35:40|3604.74
01:35:41|3605.36
01:35:42|3605.03
01:35:43|3604.99
01:35:44|3604.66
01:35:45|3604.79
01:35:46|3605.
01:35:47|3605.17
01:35:48|3605.37
01:35:49|3605.1
01:35:50|3605.11
01:35:51|3605.11
01:35:52|3604.56
01:35:53|3604.6
01:35:54|3604.14
01:35:55|3603.8
01:35:56|3603.95
01:35:58|3603.4
01:35:58|3603.43
01:35:59|3603.2
01:36:01|3602.82
01:36:02|3602.37
01:36:03|3601.69
01:36:04|3601.22
01:36:05|3601.49
01:36:06|3601.55
01:36:07|3601.6
01:36:08|3602.24
01:36:09|3602.41
01:36:10|3602.17
01:36:11|3602.38
01:36:12|3603.35
01:36:13|3603.18
01:36:14|3603.11
01:36:15|3603.16
01:36:16|3602.3
01:36:17|3602.01
01:36:18|3601.49
01:36:19|3602.02
01:36:20|3602.86
01:36:21|3603.29
01:36:22|3603.14
01:36:23|3603.88
01:36:24|3603.89
01:36:25|3603.45
01:36:26|3603.34
01:36:27|3604.07
01:36:28|3604.36
01:36:29|3604.1
01:36:30|3604.29
01:36:31|3603.94
01:36:32|3604.35
01:36:33|3604.16
01:36:34|3604.39
01:36:35|3604.79
01:36:36|3603.6
01:36:37|3603.99
01:36:38|3603.99
01:36:39|3604.02
01:36:40|3603.62
01:36:41|3603.79
01:36:42|3603.8
01:36:43|3602.8
01:36:44|3603.16
01:36:45|3602.8
01:36:46|3602.75
01:36:47|3601.69
01:36:48|3602.27
01:36:49|3601.56
01:36:50|3601.55
01:36:51|3601.45
01:36:52|3601.26
01:36:53|3601.2
01:36:54|3601.2
01:36:55|3601.
01:36:57|3600.91
01:36:57|3601.01
01:36:59|3600.92
01:37:00|3601.4
01:37:01|3601.23
01:37:03|3601.39
01:37:03|3601.15
01:37:05|3602.27
01:37:05|3602.15
01:37:07|3602.41
01:37:07|3602.41
01:37:09|3602.61
01:37:09|3602.61
01:37:11|3602.65
01:37:11|3603.11
01:37:12|3602.97
01:37:14|3602.79
01:37:14|3603.31
01:37:15|3603.22
01:37:16|3602.92
01:37:17|3602.92
01:37:18|3602.92
01:37:20|3602.76
01:37:20|3602.92
01:37:21|3602.29
01:37:23|3601.59
01:37:23|3601.67
01:37:24|3601.25
01:37:25|3601.73
01:37:27|3602.76
01:37:28|3602.06
01:37:28|3601.51
01:37:29|3601.55
01:37:30|3601.84
01:37:31|3601.64
01:37:32|3601.51
01:37:33|3602.17
01:37:34|3601.8
01:37:35|3601.72
01:37:36|3601.8
01:37:38|3601.66
01:37:38|3601.46
01:37:40|3601.8
01:37:40|3601.9
01:37:41|3601.78
01:37:42|3601.34
01:37:44|3601.42
01:37:45|3601.44
01:37:46|3601.44
01:37:47|3601.44
01:37:48|3601.37
01:37:49|3601.38
01:37:50|3601.38
01:37:51|3601.38
01:37:52|3601.69
01:37:53|3601.58
01:37:54|3601.61
01:37:55|3601.61
01:37:57|3601.88
01:37:57|3601.8
01:37:59|3602.03
01:38:01|3602.03
01:38:01|3602.03
01:38:02|3602.17
01:38:03|3601.54
01:38:05|3602.07
01:38:05|3601.54
01:38:06|3601.1
01:38:07|3601.1
01:38:08|3601.1
01:38:09|3600.81
01:38:10|3600.83
01:38:11|3600.83
01:38:13|3600.59
01:38:13|3600.23
01:38:14|3600.58
01:38:15|3600.58
01:38:17|3601.38
01:38:18|3601.53
01:38:19|3601.57
01:38:20|3602.2
01:38:20|3602.28
01:38:21|3601.89
01:38:22|3601.69
01:38:23|3601.63
01:38:24|3601.63
01:38:25|3602.13
01:38:26|3602.13
01:38:27|3602.13
01:38:28|3601.76
01:38:29|3601.54
01:38:30|3601.31
01:38:32|3601.32
01:38:33|3601.18
01:38:33|3600.53
01:38:35|3600.16
01:38:35|3600.21
01:38:36|3600.47
01:38:37|3600.47
01:38:39|3600.47
01:38:39|3600.27
01:38:40|3600.13
01:38:41|3600.24
01:38:42|3600.62
01:38:43|3600.58
01:38:44|3601.03
01:38:45|3601.03
01:38:46|3601.03
01:38:47|3600.61
01:38:48|3599.96
01:38:49|3599.27
01:38:50|3599.47
01:38:51|3599.5
01:38:52|3599.64
01:38:53|3599.64
01:38:54|3599.64
01:38:56|3599.64
01:38:57|3599.51
01:38:58|3598.98
01:38:59|3599.07
01:39:00|3599.07
01:39:01|3599.1
01:39:02|3598.59
01:39:03|3598.8
01:39:04|3597.83
01:39:05|3597.25
01:39:07|3597.34
01:39:07|3597.41
01:39:09|3597.48
01:39:10|3597.3
01:39:10|3597.17
01:39:12|3596.78
01:39:12|3597.21
01:39:13|3597.6
01:39:15|3597.22
01:39:15|3597.49
01:39:16|3597.44
01:39:17|3597.48
01:39:19|3596.63
01:39:19|3596.39
01:39:20|3596.37
01:39:22|3596.08
01:39:22|3596.01
01:39:23|3595.29
01:39:25|3596.01
01:39:25|3595.74
01:39:26|3595.95
01:39:27|3596.6
01:39:28|3595.87
01:39:29|3596.
01:39:30|3595.79
01:39:31|3596.25
01:39:32|3596.8
01:39:33|3595.96
01:39:35|3596.46
01:39:35|3596.11
01:39:36|3595.82
01:39:37|3595.47
01:39:38|3595.83
01:39:39|3595.46
01:39:41|3595.61
01:39:42|3595.73
01:39:43|3596.4
01:39:43|3595.93
01:39:45|3595.61
01:39:46|3595.61
01:39:47|3595.41
01:39:47|3596.23
01:39:48|3596.34
01:39:50|3596.34
01:39:51|3596.21
01:39:52|3596.29
01:39:52|3596.31
01:39:54|3596.61
01:39:54|3596.22
01:39:56|3596.47
01:39:57|3596.37
01:39:57|3596.37
01:39:59|3596.04
01:40:00|3595.86
01:40:01|3595.56
01:40:02|3596.69
01:40:03|3597.4
01:40:05|3597.3
01:40:05|3598.44
01:40:06|3598.31
01:40:07|3598.05
01:40:08|3597.81
01:40:10|3597.95
01:40:10|3597.61
01:40:11|3597.8
01:40:12|3597.71
01:40:13|3597.5
01:40:14|3597.18
01:40:15|3597.68
01:40:16|3598.09
01:40:18|3598.15
01:40:18|3597.49
01:40:19|3597.74
01:40:21|3597.99
01:40:21|3598.15
01:40:22|3598.15
01:40:24|3598.24
01:40:24|3598.27
01:40:25|3599.25
01:40:26|3599.53
01:40:27|3599.69
01:40:28|3599.9
01:40:29|3599.99
01:40:31|3601.06
01:40:31|3601.57
01:40:32|3601.61
01:40:33|3601.57
01:40:34|3601.49
01:40:35|3601.69
01:40:36|3601.55
01:40:37|3602.17
01:40:38|3601.76
01:40:40|3601.55
01:40:41|3601.55
01:40:41|3601.94
01:40:43|3601.7
01:40:43|3601.7
01:40:44|3601.73
01:40:45|3601.93
01:40:46|3601.91
01:40:47|3601.84
01:40:49|3601.17
01:40:50|3601.61
01:40:50|3602.22
01:40:52|3602.36
01:40:53|3602.36
01:40:54|3602.36
01:40:55|3603.
01:40:55|3602.8
01:40:56|3602.8
01:40:58|3602.8
01:40:59|3602.71
01:41:00|3602.78
01:41:01|3602.41
01:41:02|3602.81
01:41:03|3603.18
01:41:04|3603.18
01:41:05|3602.92
01:41:06|3602.92
01:41:07|3601.74
01:41:08|3601.63
01:41:10|3602.42
01:41:10|3603.16
01:41:11|3602.97
01:41:12|3602.73
01:41:13|3602.81
01:41:14|3602.4
01:41:15|3601.29
01:41:17|3601.32
01:41:17|3601.28
01:41:18|3600.77
01:41:19|3600.47
01:41:20|3600.71
01:41:21|3600.94
01:41:23|3601.08
01:41:23|3601.44
01:41:24|3601.57
01:41:25|3602.21
01:41:26|3601.91
01:41:27|3602.79
01:41:29|3602.73
01:41:29|3602.08
01:41:31|3602.32
01:41:31|3602.03
01:41:33|3601.87
01:41:33|3602.32
01:41:34|3601.95
01:41:36|3601.95
01:41:36|3601.95
01:41:37|3601.95
01:41:38|3602.1
01:41:40|3602.1
01:41:40|3601.25
01:41:42|3601.2
01:41:42|3600.81
01:41:43|3600.91
01:41:44|3601.15
01:41:46|3601.49
01:41:47|3601.16
01:41:48|3600.75
01:41:48|3600.05
01:41:50|3600.13
01:41:51|3600.48
01:41:51|3600.09
01:41:52|3599.71
01:41:54|3599.15
01:41:55|3599.75
01:41:56|3599.16
01:41:57|3599.16
01:41:58|3599.05
01:41:58|3599.42
01:42:00|3598.85
01:42:01|3598.11
01:42:03|3597.78
01:42:04|3598.1
01:42:05|3598.36
01:42:06|3597.86
01:42:07|3599.56
01:42:08|3598.92
01:42:09|3599.56
01:42:11|3599.02
01:42:11|3598.2
01:42:13|3598.28
01:42:14|3597.83
01:42:15|3597.64
01:42:16|3597.58
01:42:17|3597.16
01:42:18|3596.74
01:42:19|3596.52
01:42:20|3596.16
01:42:21|3596.15
01:42:22|3596.48
01:42:24|3596.1
01:42:25|3596.31
01:42:26|3596.49
01:42:27|3595.78
01:42:27|3595.45
01:42:28|3594.84
01:42:29|3594.65
01:42:31|3594.8
01:42:31|3594.76
01:42:33|3594.59
01:42:33|3594.59
01:42:34|3594.62
01:42:36|3594.66
01:42:37|3594.92
01:42:38|3594.84
01:42:39|3594.84
01:42:40|3594.82
01:42:41|3594.11
01:42:42|3594.19
01:42:43|3594.38
01:42:44|3595.03
01:42:45|3595.04
01:42:46|3595.63
01:42:47|3595.73
01:42:48|3595.61
01:42:49|3595.78
01:42:50|3595.79
01:42:51|3596.81
01:42:52|3596.5
01:42:53|3597.6
01:42:55|3597.2
01:42:56|3597.01
01:42:57|3597.01
01:42:58|3596.69
01:42:59|3596.57
01:43:00|3597.18
01:43:01|3596.6
01:43:02|3596.75
01:43:04|3597.33
01:43:05|3597.4
01:43:06|3596.89
01:43:07|3596.29
01:43:08|3596.79
01:43:09|3598.02
01:43:11|3597.22
01:43:12|3597.59
01:43:12|3597.33
01:43:14|3597.13
01:43:15|3597.13
01:43:16|3597.13
01:43:17|3597.39
01:43:17|3597.53
01:43:19|3597.67
01:43:20|3597.39
01:43:20|3597.26
01:43:22|3597.4
01:43:23|3597.35
01:43:24|3597.35
01:43:25|3596.73
01:43:26|3597.15
01:43:27|3596.94
01:43:28|3596.94
01:43:29|3596.6
01:43:30|3596.81
01:43:32|3596.36
01:43:32|3596.36
01:43:33|3596.48
01:43:34|3596.48
01:43:35|3596.26
01:43:36|3596.64
01:43:37|3596.47
01:43:38|3596.47
01:43:40|3596.47
01:43:40|3596.46
01:43:41|3597.15
01:43:43|3598.
01:43:44|3597.83
01:43:45|3597.15
01:43:46|3597.15
01:43:47|3596.89
01:43:47|3596.76
01:43:48|3596.56
01:43:50|3596.02
01:43:51|3596.18
01:43:52|3596.03
01:43:54|3595.61
01:43:55|3596.14
01:43:56|3596.45
01:43:57|3596.43
01:43:59|3595.91
01:44:00|3595.66
01:44:01|3595.92
01:44:02|3595.78
01:44:03|3596.04
01:44:04|3595.58
01:44:05|3595.05
01:44:06|3595.05
01:44:07|3595.05
01:44:08|3594.91
01:44:08|3595.47
01:44:10|3596.31
01:44:10|3596.24
01:44:11|3596.38
01:44:13|3597.18
01:44:14|3597.66
01:44:15|3598.33
01:44:16|3598.26
01:44:17|3598.02
01:44:18|3598.28
01:44:19|3598.57
01:44:20|3598.59
01:44:21|3598.59
01:44:22|3598.3
01:44:23|3598.12
01:44:24|3598.39
01:44:25|3598.39
01:44:26|3598.29
01:44:27|3598.52
01:44:28|3598.21
01:44:29|3597.98
01:44:30|3598.4
01:44:31|3598.07
01:44:32|3598.49
01:44:33|3599.75
01:44:34|3598.6
01:44:35|3598.44
01:44:36|3598.41
01:44:37|3598.55
01:44:38|3599.25
01:44:39|3599.91
01:44:40|3599.47
01:44:41|3599.27
01:44:42|3599.57
01:44:43|3599.57
01:44:44|3599.3
01:44:45|3599.67
01:44:46|3599.67
01:44:47|3599.24
01:44:48|3598.99
01:44:49|3599.14
01:44:51|3599.56
01:44:52|3599.39
01:44:54|3599.92
01:44:55|3599.92
01:44:56|3599.77
01:44:57|3600.16
01:44:58|3600.16
01:44:59|3599.15
01:45:00|3599.56
01:45:01|3599.28
01:45:02|3599.92
01:45:03|3599.96
01:45:04|3600.14
01:45:05|3600.21
01:45:06|3600.95
01:45:07|3600.84
01:45:08|3601.
01:45:09|3600.96
01:45:10|3601.6
01:45:11|3601.77
01:45:12|3601.35
01:45:13|3601.12
01:45:14|3600.79
01:45:15|3600.06
01:45:16|3599.63
01:45:17|3599.18
01:45:18|3599.3
01:45:19|3599.72
01:45:20|3599.19
01:45:21|3599.17
01:45:22|3599.15
01:45:23|3599.29
01:45:24|3599.28
01:45:25|3599.26
01:45:26|3599.82
01:45:27|3599.63
01:45:28|3599.46
01:45:29|3600.12
01:45:30|3600.51
01:45:31|3600.9
01:45:32|3600.27
01:45:33|3600.78
01:45:34|3600.23
01:45:35|3600.28
01:45:36|3600.1
01:45:37|3599.73
01:45:38|3599.48
01:45:39|3599.2
01:45:40|3599.4
01:45:41|3598.78
01:45:42|3598.6
01:45:44|3598.6
01:45:44|3598.56
01:45:45|3597.9
01:45:46|3597.96
01:45:47|3597.58
01:45:49|3598.24
01:45:49|3597.45
01:45:51|3597.77
01:45:52|3597.67
01:45:54|3597.4
01:45:54|3597.37
01:45:56|3597.47
01:45:58|3597.49
01:45:59|3597.45
01:45:59|3597.57
01:46:01|3598.03
01:46:02|3597.81
01:46:03|3598.44
01:46:04|3598.59
01:46:05|3598.77
01:46:06|3598.77
01:46:07|3599.03
01:46:08|3598.61
01:46:09|3598.79
01:46:09|3598.79
01:46:11|3599.37
01:46:12|3600.05
01:46:13|3599.65
01:46:14|3599.69
01:46:15|3599.71
01:46:16|3599.81
01:46:17|3599.87
01:46:18|3600.17
01:46:19|3600.12
01:46:20|3599.93
01:46:21|3600.1
01:46:22|3600.41
01:46:23|3600.99
01:46:24|3600.92
01:46:25|3600.73
01:46:26|3601.18
01:46:27|3601.03
01:46:28|3601.57
01:46:29|3601.57
01:46:30|3601.68
01:46:31|3601.68
01:46:32|3601.92
01:46:33|3601.55
01:46:34|3601.8
01:46:35|3601.77
01:46:36|3601.61
01:46:37|3601.79
01:46:38|3601.97
01:46:39|3602.03
01:46:40|3602.08
01:46:41|3601.87
01:46:42|3601.37
01:46:43|3602.26
01:46:44|3602.14
01:46:45|3601.43
01:46:46|3601.31
01:46:47|3601.11
01:46:49|3601.33
01:46:50|3601.31
01:46:50|3601.66
01:46:51|3601.32
01:46:53|3601.83
01:46:55|3602.22
01:46:56|3602.22
01:46:56|3602.1
01:46:57|3602.1
01:46:58|3602.1
01:46:59|3602.41
01:47:01|3602.49
01:47:01|3602.64
01:47:02|3602.73
01:47:03|3602.41
01:47:05|3602.55
01:47:06|3602.07
01:47:07|3602.57
01:47:07|3602.66
01:47:09|3602.75
01:47:09|3602.82
01:47:11|3602.47
01:47:12|3602.79
01:47:13|3602.73
01:47:14|3603.21
01:47:15|3603.14
01:47:16|3603.83
01:47:17|3603.38
01:47:18|3604.41
01:47:19|3604.54
01:47:20|3604.36
01:47:21|3604.41
01:47:22|3604.46
01:47:23|3605.36
01:47:24|3606.2
01:47:25|3605.66
01:47:26|3605.91
01:47:27|3606.54
01:47:28|3606.51
01:47:29|3607.76
01:47:30|3607.27
01:47:31|3607.51
01:47:32|3607.45
01:47:33|3607.76
01:47:34|3608.08
01:47:35|3608.03
01:47:36|3608.05
01:47:37|3608.4
01:47:38|3609.09
01:47:39|3610.2
01:47:40|3610.21
01:47:41|3610.22
01:47:43|3610.74
01:47:44|3610.52
01:47:44|3610.88
01:47:45|3610.57
01:47:46|3609.96
01:47:47|3610.13
01:47:49|3610.68
01:47:49|3610.36
01:47:50|3610.14
01:47:52|3610.13
01:47:52|3610.57
01:47:53|3610.42
01:47:54|3610.52
01:47:56|3610.2
01:47:57|3611.2
01:47:58|3611.11
01:47:59|3610.8
01:48:00|3610.34
01:48:01|3611.5
01:48:03|3611.19
01:48:03|3611.22
01:48:05|3611.24
01:48:05|3611.01
01:48:06|3611.
01:48:08|3610.4
01:48:09|3609.93
01:48:10|3609.01
01:48:11|3609.47
01:48:12|3609.18
01:48:13|3608.51
01:48:13|3608.58
01:48:15|3608.39
01:48:15|3607.84
01:48:16|3607.57
01:48:18|3608.65
01:48:18|3609.39
01:48:20|3610.4
01:48:21|3609.99
01:48:23|3609.36
01:48:24|3609.78
01:48:24|3609.4
01:48:26|3609.45
01:48:26|3609.2
01:48:27|3609.93
01:48:28|3609.67
01:48:29|3609.91
01:48:30|3609.96
01:48:31|3610.18
01:48:32|3610.17
01:48:33|3609.14
01:48:34|3609.12
01:48:35|3608.88
01:48:37|3609.64
01:48:37|3609.52
01:48:38|3609.32
01:48:39|3609.79
01:48:41|3610.96
01:48:41|3610.98
01:48:42|3610.87
01:48:43|3610.6
01:48:45|3610.94
01:48:45|3610.64
01:48:46|3610.46
01:48:47|3611.07
01:48:48|3610.95
01:48:49|3611.2
01:48:50|3611.78
01:48:51|3611.51
01:48:53|3611.46
01:48:53|3611.16
01:48:54|3611.43
01:48:56|3610.83
01:48:56|3610.84
01:48:57|3610.76
01:48:58|3610.97
01:49:00|3610.87
01:49:01|3611.52
01:49:03|3610.64
01:49:04|3609.66
01:49:05|3609.7
01:49:05|3609.88
01:49:07|3609.72
01:49:08|3609.67
01:49:09|3609.5
01:49:09|3609.2
01:49:11|3609.15
01:49:12|3610.75
01:49:12|3610.47
01:49:14|3610.62
01:49:15|3610.37
01:49:16|3610.47
01:49:17|3610.34
01:49:18|3610.35
01:49:19|3610.12
01:49:20|3610.01
01:49:21|3609.56
01:49:22|3609.73
01:49:23|3610.09
01:49:24|3609.65
01:49:25|3609.92
01:49:26|3609.
01:49:27|3609.56
01:49:28|3609.56
01:49:29|3609.91
01:49:30|3610.24
01:49:31|3610.66
01:49:32|3610.6
01:49:33|3610.26
01:49:34|3610.29
01:49:35|3609.99
01:49:36|3610.51
01:49:37|3610.2
01:49:39|3609.9
01:49:39|3609.85
01:49:40|3610.3
01:49:41|3610.51
01:49:42|3610.64
01:49:43|3610.57
01:49:44|3610.81
01:49:45|3610.81
01:49:46|3610.37
01:49:47|3610.13
01:49:49|3610.37
01:49:50|3610.39
01:49:51|3610.93
01:49:52|3610.7
01:49:53|3609.97
01:49:54|3609.15
01:49:55|3609.49
01:49:56|3609.02
01:49:58|3608.98
01:49:59|3608.24
01:50:00|3607.98
01:50:01|3608.92
01:50:03|3609.28
01:50:04|3608.88
01:50:05|3609.95
01:50:06|3609.89
01:50:06|3609.92
01:50:07|3609.93
01:50:08|3609.94
01:50:09|3609.57
01:50:11|3609.58
01:50:12|3609.14
01:50:12|3608.89
01:50:13|3609.81
01:50:14|3610.37
01:50:16|3610.72
01:50:16|3610.61
01:50:17|3610.76
01:50:18|3610.68
01:50:20|3610.49
01:50:21|3610.46
01:50:22|3610.65
01:50:23|3610.35
01:50:24|3610.34
01:50:24|3610.2
01:50:26|3610.2
01:50:27|3610.08
01:50:27|3610.08
01:50:29|3610.08
01:50:29|3610.24
01:50:31|3610.38
01:50:32|3610.16
01:50:33|3610.38
01:50:34|3610.45
01:50:35|3609.36
01:50:36|3609.51
01:50:37|3609.56
01:50:39|3609.32
01:50:39|3609.42
01:50:40|3609.21
01:50:41|3609.24
01:50:43|3609.28
01:50:43|3609.28
01:50:45|3609.33
01:50:46|3610.15
01:50:46|3609.79
01:50:48|3610.36
01:50:48|3610.26
01:50:49|3610.01
01:50:50|3609.61
01:50:52|3609.36
01:50:52|3609.14
01:50:54|3609.17
01:50:55|3609.47
01:50:56|3609.35
01:50:57|3609.52
01:50:58|3610.75
01:50:59|3610.48
01:51:00|3610.28
01:51:01|3609.82
01:51:02|3609.41
01:51:03|3609.4
01:51:05|3609.4
01:51:05|3609.63
01:51:06|3610.36
01:51:07|3611.08
01:51:08|3610.92
01:51:09|3610.48
01:51:11|3610.65
01:51:11|3610.57
01:51:12|3610.49
01:51:13|3610.55
01:51:14|3610.76
01:51:15|3610.97
01:51:17|3611.08
01:51:17|3611.49
01:51:18|3611.11
01:51:20|3611.08
01:51:21|3611.3
01:51:21|3611.17
01:51:22|3611.25
01:51:23|3611.44
01:51:24|3611.44
01:51:26|3611.65
01:51:27|3611.54
01:51:27|3611.33
01:51:29|3611.33
01:51:30|3611.04
01:51:30|3610.69
01:51:32|3610.69
01:51:32|3610.68
01:51:33|3610.57
01:51:34|3610.26
01:51:36|3610.11
01:51:36|3610.26
01:51:38|3610.18
01:51:38|3610.01
01:51:39|3610.2
01:51:40|3610.73
01:51:42|3611.08
01:51:42|3610.81
01:51:44|3610.81
01:51:44|3611.69
01:51:45|3612.19
01:51:46|3612.13
01:51:47|3612.13
01:51:48|3612.1
01:51:49|3612.04
01:51:51|3612.06
01:51:52|3611.61
01:51:53|3611.61
01:51:54|3612.91
01:51:55|3613.08
01:51:56|3613.68
01:51:57|3613.58
01:51:58|3612.94
01:51:59|3612.93
01:52:00|3612.64
01:52:01|3612.77
01:52:02|3612.94
01:52:03|3613.62
01:52:04|3613.45
01:52:06|3613.57
01:52:06|3613.59
01:52:07|3613.76
01:52:08|3613.5
01:52:09|3613.47
01:52:11|3613.88
01:52:12|3613.94
01:52:12|3613.59
01:52:13|3613.36
01:52:14|3613.7
01:52:16|3613.55
01:52:16|3613.82
01:52:17|3613.65
01:52:19|3615.2
01:52:20|3615.06
01:52:21|3616.26
01:52:22|3617.38
01:52:22|3617.43
01:52:24|3617.67
01:52:25|3616.69
01:52:26|3615.99
01:52:26|3615.91
01:52:27|3616.93
01:52:28|3617.6
01:52:30|3618.
01:52:31|3617.75
01:52:32|3616.75
01:52:33|3616.75
01:52:34|3616.71
01:52:35|3616.48
01:52:36|3616.31
01:52:37|3615.52
01:52:38|3614.95
01:52:39|3615.07
01:52:40|3615.2
01:52:41|3615.16
01:52:42|3615.59
01:52:43|3616.02
01:52:44|3616.76
01:52:45|3616.6
01:52:46|3616.89
01:52:47|3616.47
01:52:48|3616.87
01:52:49|3616.83
01:52:50|3618.03
01:52:51|3617.57
01:52:52|3617.88
01:52:54|3617.51
01:52:54|3618.07
01:52:56|3616.6
01:52:57|3616.6
01:52:58|3616.45
01:52:59|3617.
01:53:00|3616.91
01:53:01|3616.16
01:53:02|3616.61
01:53:03|3617.54
01:53:04|3616.78
01:53:05|3615.85
01:53:06|3616.04
01:53:07|3615.8
01:53:08|3615.42
01:53:09|3615.67
01:53:10|3615.38
01:53:11|3615.38
01:53:12|3614.47
01:53:13|3614.89
01:53:14|3614.73
01:53:16|3614.08
01:53:17|3613.74
01:53:17|3614.21
01:53:18|3614.21
01:53:19|3614.16
01:53:20|3614.16
01:53:21|3614.19
01:53:22|3614.19
01:53:24|3615.22
01:53:25|3615.29
01:53:26|3615.38
01:53:26|3615.2
01:53:27|3615.96
01:53:29|3616.79
01:53:29|3616.8
01:53:30|3616.58
01:53:32|3616.88
01:53:33|3616.99
01:53:33|3617.4
01:53:35|3616.98
01:53:36|3617.39
01:53:37|3617.02
01:53:38|3617.36
01:53:39|3616.91
01:53:40|3617.
01:53:41|3617.28
01:53:42|3618.09
01:53:44|3618.21
01:53:44|3618.16
01:53:45|3617.66
01:53:46|3617.66
01:53:47|3618.09
01:53:48|3618.1
01:53:49|3617.72
01:53:51|3617.72
01:53:51|3617.73
01:53:53|3617.86
01:53:54|3617.88
01:53:54|3618.
01:53:56|3617.55
01:53:57|3617.4
01:53:59|3618.14
01:53:59|3617.23
01:54:01|3617.39
01:54:02|3617.06
01:54:03|3616.52
01:54:04|3616.54
01:54:05|3617.8
01:54:06|3617.38
01:54:07|3617.31
01:54:08|3617.12
01:54:09|3617.64
01:54:09|3617.61
01:54:11|3617.19
01:54:12|3617.76
01:54:13|3617.79
01:54:14|3617.45
01:54:15|3616.68
01:54:16|3616.73
01:54:17|3616.68
01:54:18|3616.29
01:54:19|3616.46
01:54:20|3616.88
01:54:21|3616.29
01:54:22|3616.86
01:54:24|3616.93
01:54:24|3617.42
01:54:25|3617.42
01:54:27|3618.23
01:54:28|3618.06
01:54:28|3618.11
01:54:29|3618.36
01:54:31|3618.49
01:54:31|3618.49
01:54:32|3618.3
01:54:33|3617.94
01:54:34|3618.01
01:54:35|3618.06
01:54:36|3617.75
01:54:37|3617.62
01:54:38|3617.3
01:54:39|3617.85
01:54:40|3617.19
01:54:41|3617.1
01:54:42|3616.46
01:54:44|3616.49
01:54:45|3617.17
01:54:45|3616.88
01:54:48|3616.76
01:54:49|3616.09
01:54:50|3616.18
01:54:51|3615.91
01:54:52|3616.
01:54:53|3616.64
01:54:54|3618.4
01:54:55|3617.49
01:54:56|3617.81
01:54:57|3618.61
01:54:58|3618.45
01:54:59|3618.45
01:55:00|3618.45
01:55:01|3618.
01:55:02|3617.64
01:55:03|3617.64
01:55:04|3617.31
01:55:06|3616.26
01:55:06|3616.56
01:55:08|3616.59
01:55:09|3616.48
01:55:10|3616.48
01:55:10|3616.48
01:55:11|3616.21
01:55:12|3616.01
01:55:13|3616.01
01:55:15|3616.99
01:55:16|3617.39
01:55:17|3616.53
01:55:18|3616.43
01:55:19|3616.4
01:55:20|3616.17
01:55:21|3615.84
01:55:22|3615.19
01:55:23|3614.96
01:55:24|3615.28
01:55:25|3614.67
01:55:26|3614.59
01:55:27|3614.05
01:55:29|3614.5
01:55:30|3614.59
01:55:30|3613.68
01:55:31|3613.7
01:55:32|3613.29
01:55:33|3613.4
01:55:35|3613.12
01:55:36|3614.83
01:55:37|3614.38
01:55:38|3613.64
01:55:39|3614.29
01:55:40|3614.2
01:55:41|3614.31
01:55:42|3614.17
01:55:43|3613.4
01:55:44|3613.21
01:55:45|3613.
01:55:46|3612.75
01:55:47|3612.22
01:55:48|3611.4
01:55:49|3611.58
01:55:50|3611.75
01:55:51|3611.67
01:55:52|3611.7
01:55:53|3611.7
01:55:54|3611.7
01:55:55|3611.7
01:55:56|3611.63
01:55:57|3611.96
01:55:58|3612.12
01:55:59|3612.34
01:56:00|3612.58
01:56:01|3612.2
01:56:02|3612.32
01:56:03|3612.26
01:56:04|3611.4
01:56:05|3611.36
01:56:07|3612.86
01:56:07|3612.51
01:56:08|3612.88
01:56:10|3612.52
01:56:10|3611.63
01:56:11|3611.38
01:56:13|3611.32
01:56:13|3611.39
01:56:14|3611.49
01:56:15|3612.27
01:56:16|3612.11
01:56:17|3611.92
01:56:19|3611.97
01:56:19|3611.97
01:56:20|3611.29
01:56:21|3611.8
01:56:22|3611.7
01:56:23|3611.5
01:56:25|3611.5
01:56:26|3611.27
01:56:26|3611.27
01:56:27|3611.
01:56:28|3610.89
01:56:30|3611.21
01:56:30|3611.44
01:56:31|3610.91
01:56:33|3611.07
01:56:34|3610.94
01:56:35|3611.6
01:56:35|3612.73
01:56:36|3612.23
01:56:38|3612.46
01:56:38|3612.2
01:56:40|3612.03
01:56:40|3612.21
01:56:42|3612.21
01:56:42|3612.21
01:56:44|3611.62
01:56:45|3611.8
01:56:46|3613.42
01:56:47|3612.85
01:56:48|3612.95
01:56:49|3612.8
01:56:50|3612.92
01:56:52|3613.05
01:56:54|3612.39
01:56:56|3612.
01:56:57|3611.99
01:56:58|3611.4
01:56:58|3611.84
01:56:59|3611.84
01:57:01|3611.52
01:57:02|3611.52
01:57:03|3611.29
01:57:04|3612.27
01:57:05|3611.59
01:57:06|3611.15
01:57:08|3611.16
01:57:08|3611.74
01:57:10|3611.75
01:57:11|3611.84
01:57:12|3612.68
01:57:13|3612.91
01:57:13|3612.91
01:57:15|3613.37
01:57:16|3613.01
01:57:17|3613.
01:57:18|3613.26
01:57:19|3612.8
01:57:20|3613.53
01:57:21|3613.57
01:57:22|3613.73
01:57:23|3613.32
01:57:24|3613.19
01:57:25|3613.45
01:57:26|3613.45
01:57:27|3612.4
01:57:28|3612.87
01:57:29|3613.15
01:57:31|3613.01
01:57:31|3612.61
01:57:33|3612.3
01:57:34|3611.89
01:57:35|3612.07
01:57:35|3611.88
01:57:37|3612.01
01:57:38|3611.76
01:57:40|3611.46
01:57:40|3611.59
01:57:41|3611.59
01:57:42|3611.59
01:57:44|3611.75
01:57:44|3611.66
01:57:45|3612.25
01:57:47|3611.95
01:57:48|3612.09
01:57:49|3611.86
01:57:51|3611.98
01:57:52|3611.85
01:57:53|3611.52
01:57:55|3611.49
01:57:56|3611.4
01:57:58|3611.4
01:57:59|3611.4
01:57:59|3611.36
01:58:01|3611.3
01:58:02|3611.6
01:58:03|3611.36
01:58:05|3611.36
01:58:06|3611.63
01:58:06|3611.63
01:58:08|3611.68
01:58:08|3611.68
01:58:09|3611.68
01:58:10|3611.29
01:58:12|3611.64
01:58:13|3611.54
01:58:14|3611.54
01:58:15|3611.54
01:58:16|3611.54
01:58:18|3611.73
01:58:18|3611.21
01:58:19|3611.54
01:58:20|3611.51
01:58:22|3611.51
01:58:22|3611.57
01:58:24|3610.45
01:58:24|3610.15
01:58:26|3610.28
01:58:26|3610.05
01:58:27|3609.87
01:58:29|3609.71
01:58:30|3610.08
01:58:31|3609.87
01:58:32|3608.91
01:58:33|3608.49
01:58:34|3608.49
01:58:35|3608.48
01:58:36|3608.68
01:58:36|3609.25
01:58:38|3609.28
01:58:39|3609.07
01:58:40|3608.96
01:58:41|3608.8
01:58:42|3608.8
01:58:44|3608.57
01:58:44|3608.74
01:58:45|3608.74
01:58:47|3608.45
01:58:47|3608.45
01:58:48|3608.58
01:58:49|3608.68
01:58:51|3608.82
01:58:51|3608.95
01:58:52|3609.66
01:58:53|3609.6
01:58:56|3608.84
01:58:57|3609.38
01:58:58|3609.39
01:58:58|3609.96
01:59:00|3609.88
01:59:01|3609.01
01:59:02|3609.46
01:59:03|3608.93
01:59:04|3608.37
01:59:05|3607.81
01:59:06|3607.98
01:59:07|3607.79
01:59:08|3607.65
01:59:10|3607.31
01:59:10|3607.55
01:59:12|3607.53
01:59:13|3607.8
01:59:14|3607.67
01:59:15|3607.91
01:59:15|3608.43
01:59:17|3608.49
01:59:18|3608.3
01:59:18|3608.83
01:59:20|3608.46
01:59:21|3608.25
01:59:22|3608.58
01:59:23|3608.82
01:59:23|3608.82
01:59:24|3608.41
01:59:26|3608.26
01:59:27|3608.2
01:59:28|3608.2
01:59:29|3608.46
01:59:30|3608.46
01:59:31|3608.26
01:59:32|3608.64
01:59:32|3608.64
01:59:34|3608.64
01:59:35|3608.88
01:59:36|3608.8
01:59:37|3608.82
01:59:38|3610.
01:59:39|3609.71
01:59:40|3609.08
01:59:41|3609.41
01:59:42|3609.08
01:59:43|3609.19
01:59:44|3609.24
01:59:45|3609.11
01:59:46|3609.11
01:59:47|3608.99
01:59:48|3608.99
01:59:49|3608.27
01:59:50|3608.36
01:59:51|3608.23
01:59:53|3608.24
01:59:54|3608.72
01:59:55|3608.99
01:59:56|3608.62
01:59:57|3608.39
01:59:58|3608.58
01:59:59|3608.36
02:00:00|3608.73
02:00:01|3608.18
02:00:03|3608.11
02:00:04|3607.65
02:00:04|3607.73
02:00:05|3607.65
02:00:06|3607.63
02:00:07|3607.66
02:00:08|3608.12
02:00:09|3607.83
02:00:11|3608.21
02:00:11|3608.57
02:00:12|3608.57
02:00:13|3608.57
02:00:14|3607.66
02:00:16|3608.8
02:00:17|3609.8
02:00:18|3610.
02:00:19|3610.33
02:00:20|3610.51
02:00:21|3610.5
02:00:22|3610.61
02:00:23|3610.53
02:00:24|3610.86
02:00:25|3610.75
02:00:26|3610.44
02:00:27|3610.84
02:00:28|3610.86
02:00:29|3611.06
02:00:30|3610.92
02:00:31|3610.89
02:00:32|3612.04
02:00:33|3611.2
02:00:34|3610.51
02:00:35|3610.29
02:00:36|3610.3
02:00:37|3610.29
02:00:38|3610.29
02:00:39|3610.8
02:00:40|3610.32
02:00:42|3609.96
02:00:42|3609.84
02:00:43|3609.85
02:00:44|3610.09
02:00:45|3610.33
02:00:46|3610.31
02:00:48|3609.77
02:00:49|3609.6
02:00:49|3610.2
02:00:50|3610.2
02:00:51|3609.46
02:00:53|3609.36
02:00:54|3609.36
02:00:55|3608.72
02:00:56|3608.17
02:00:58|3608.12
02:00:59|3608.22
02:00:59|3608.66
02:01:00|3608.57
02:01:02|3608.48
02:01:03|3608.3
02:01:04|3608.22
02:01:06|3607.95
02:01:06|3608.14
02:01:07|3609.14
02:01:08|3609.57
02:01:10|3608.88
02:01:11|3608.77
02:01:12|3609.16
02:01:12|3609.39
02:01:14|3609.29
02:01:15|3609.64
02:01:16|3609.83
02:01:17|3609.31
02:01:18|3609.78
02:01:19|3609.78
02:01:21|3609.78
02:01:21|3610.59
02:01:22|3609.88
02:01:24|3610.01
02:01:25|3609.83
02:01:25|3609.66
02:01:27|3609.66
02:01:28|3610.
02:01:28|3609.99
02:01:29|3609.8
02:01:30|3609.96
02:01:31|3609.85
02:01:33|3609.6
02:01:34|3609.46
02:01:35|3609.64
02:01:36|3609.59
02:01:37|3608.89
02:01:38|3608.56
02:01:39|3608.32
02:01:40|3608.14
02:01:41|3608.13
02:01:42|3607.89
02:01:43|3607.6
02:01:44|3607.79
02:01:45|3607.4
02:01:46|3607.4
02:01:47|3607.4
02:01:48|3607.25
02:01:49|3607.84
02:01:50|3608.07
02:01:51|3608.07
02:01:52|3607.2
02:01:53|3606.93
02:01:55|3606.81
02:01:56|3607.29
02:01:57|3607.29
02:01:58|3607.29
02:01:59|3607.29
02:02:00|3606.54
02:02:01|3606.61
02:02:02|3606.3
02:02:03|3606.32
02:02:04|3605.59
02:02:06|3605.
02:02:06|3604.86
02:02:08|3605.28
02:02:08|3604.87
02:02:09|3606.
02:02:11|3605.85
02:02:11|3605.94
02:02:13|3606.5
02:02:14|3606.16
02:02:15|3606.91
02:02:16|3606.99
02:02:17|3608.
02:02:18|3607.7
02:02:19|3608.55
02:02:21|3608.01
02:02:21|3608.02
02:02:22|3609.45
02:02:23|3609.05
02:02:24|3609.3
02:02:25|3609.05
02:02:26|3609.06
02:02:27|3608.79
02:02:28|3608.93
02:02:30|3609.01
02:02:31|3608.79
02:02:31|3609.
02:02:32|3608.67
02:02:33|3608.
02:02:34|3607.74
02:02:35|3608.04
02:02:36|3608.04
02:02:38|3607.74
02:02:39|3607.87
02:02:39|3607.87
02:02:40|3608.64
02:02:41|3609.2
02:02:43|3609.33
02:02:43|3609.7
02:02:45|3609.49
02:02:46|3609.48
02:02:47|3609.4
02:02:48|3609.04
02:02:48|3608.74
02:02:50|3609.51
02:02:51|3609.52
02:02:51|3609.58
02:02:53|3608.64
02:02:54|3609.03
02:02:54|3609.18
02:02:56|3608.7
02:02:57|3608.96
02:02:58|3608.8
02:02:59|3608.8
02:03:00|3609.1
02:03:01|3608.52
02:03:02|3608.68
02:03:03|3608.05
02:03:04|3607.2
02:03:05|3607.83
02:03:07|3607.95
02:03:07|3607.72
02:03:08|3607.83
02:03:10|3607.61
02:03:11|3607.84
02:03:12|3606.66
02:03:12|3606.99
02:03:14|3607.29
02:03:15|3607.29
02:03:16|3607.29
02:03:16|3607.36
02:03:17|3607.81
02:03:18|3608.47
02:03:20|3608.31
02:03:20|3608.52
02:03:21|3607.27
02:03:23|3607.97
02:03:24|3608.72
02:03:25|3608.8
02:03:25|3609.
02:03:27|3609.9
02:03:27|3610.
02:03:28|3610.23
02:03:30|3609.87
02:03:30|3609.72
02:03:32|3609.95
02:03:32|3609.99
02:03:33|3610.2
02:03:35|3609.6
02:03:36|3609.88
02:03:37|3610.02
02:03:38|3609.66
02:03:39|3609.82
02:03:40|3609.75
02:03:41|3609.28
02:03:42|3608.88
02:03:43|3609.03
02:03:44|3608.22
02:03:45|3608.55
02:03:46|3608.68
02:03:47|3607.93
02:03:48|3607.34
02:03:49|3607.78
02:03:50|3607.64
02:03:51|3607.62
02:03:52|3607.33
02:03:53|3607.78
02:03:54|3607.2
02:03:55|3607.13
02:03:56|3606.91
02:03:58|3606.81
02:03:59|3606.73
02:04:01|3606.95
02:04:02|3606.55
02:04:03|3607.01
02:04:04|3606.77
02:04:05|3605.37
02:04:06|3605.74
02:04:07|3605.94
02:04:07|3604.3
02:04:09|3604.66
02:04:09|3604.42
02:04:11|3604.65
02:04:11|3605.63
02:04:13|3606.1
02:04:14|3606.76
02:04:15|3607.03
02:04:16|3607.02
02:04:17|3607.96
02:04:18|3607.67
02:04:19|3608.06
02:04:20|3607.57
02:04:21|3608.09
02:04:22|3607.59
02:04:23|3607.98
02:04:24|3607.87
02:04:25|3607.73
02:04:26|3607.96
02:04:27|3608.26
02:04:28|3608.31
02:04:29|3608.59
02:04:30|3607.8
02:04:31|3608.44
02:04:32|3608.46
02:04:33|3608.38
02:04:34|3608.08
02:04:35|3608.02
02:04:37|3608.6
02:04:38|3607.85
02:04:38|3608.37
02:04:39|3608.28
02:04:40|3608.27
02:04:41|3608.99
02:04:43|3609.25
02:04:43|3608.85
02:04:45|3608.94
02:04:45|3608.48
02:04:47|3608.64
02:04:47|3609.01
02:04:49|3608.61
02:04:49|3608.81
02:04:50|3608.72
02:04:51|3608.62
02:04:53|3608.64
02:04:53|3608.61
02:04:55|3607.77
02:04:56|3607.72
02:04:56|3607.7
02:04:57|3607.92
02:04:59|3607.46
02:05:00|3607.93
02:05:01|3607.6
02:05:03|3607.35
02:05:03|3607.97
02:05:04|3607.24
02:05:06|3606.59
02:05:07|3606.27
02:05:07|3606.57
02:05:08|3606.52
02:05:09|3606.21
02:05:10|3605.34
02:05:11|3605.46
02:05:12|3605.65
02:05:14|3605.5
02:05:15|3606.
02:05:16|3606.26
02:05:17|3606.49
02:05:18|3606.58
02:05:19|3606.79
02:05:20|3606.84
02:05:21|3606.56
02:05:22|3606.19
02:05:24|3606.1
02:05:24|3606.49
02:05:25|3606.79
02:05:27|3606.91
02:05:28|3606.14
02:05:29|3605.9
02:05:30|3606.66
02:05:31|3606.72
02:05:33|3606.72
02:05:34|3607.16
02:05:35|3607.18
02:05:35|3607.2
02:05:36|3607.2
02:05:37|3607.17
02:05:39|3607.3
02:05:39|3607.74
02:05:40|3607.84
02:05:42|3607.58
02:05:42|3608.11
02:05:43|3607.88
02:05:45|3606.92
02:05:46|3607.01
02:05:46|3607.01
02:05:47|3607.48
02:05:48|3607.88
02:05:50|3608.11
02:05:51|3608.08
02:05:52|3608.08
02:05:53|3608.43
02:05:54|3608.6
02:05:54|3609.09
02:05:56|3609.28
02:05:57|3609.19
02:05:58|3609.06
02:06:00|3608.68
02:06:00|3608.91
02:06:02|3609.43
02:06:03|3609.
02:06:04|3608.53
02:06:05|3608.77
02:06:05|3608.99
02:06:07|3608.85
02:06:07|3607.78
02:06:09|3608.24
02:06:10|3607.79
02:06:11|3607.74
02:06:12|3608.
02:06:13|3606.84
02:06:14|3606.62
02:06:15|3606.86
02:06:16|3606.59
02:06:17|3607.2
02:06:18|3607.91
02:06:19|3607.42
02:06:20|3607.99
02:06:21|3608.05
02:06:22|3607.58
02:06:23|3607.4
02:06:24|3607.38
02:06:26|3607.26
02:06:26|3607.44
02:06:27|3607.44
02:06:28|3607.64
02:06:29|3607.86
02:06:30|3608.41
02:06:32|3608.01
02:06:32|3608.41
02:06:34|3608.44
02:06:34|3608.42
02:06:36|3608.36
02:06:36|3607.2
02:06:37|3607.43
02:06:38|3607.43
02:06:39|3607.43
02:06:40|3607.33
02:06:41|3607.36
02:06:42|3607.84
02:06:43|3607.67
02:06:45|3607.67
02:06:45|3607.38
02:06:46|3607.64
02:06:47|3607.79
02:06:48|3607.77
02:06:49|3607.43
02:06:50|3607.43
02:06:52|3607.46
02:06:52|3607.84
02:06:53|3607.77
02:06:54|3607.51
02:06:56|3607.51
02:06:56|3607.51
02:06:57|3608.32
02:06:59|3608.04
02:07:01|3607.91
02:07:02|3608.31
02:07:03|3608.73
02:07:04|3608.67
02:07:06|3608.67
02:07:06|3608.91
02:07:07|3609.16
02:07:08|3609.
02:07:10|3609.8
02:07:10|3610.
02:07:11|3610.42
02:07:13|3610.4
02:07:14|3610.36
02:07:14|3610.69
02:07:16|3611.25
02:07:17|3611.6
02:07:18|3611.95
02:07:18|3611.36
02:07:19|3610.4
02:07:20|3610.47
02:07:22|3610.47
02:07:22|3610.1
02:07:23|3609.81
02:07:25|3610.06
02:07:26|3610.
02:07:27|3610.03
02:07:28|3610.06
02:07:28|3610.89
02:07:30|3610.61
02:07:30|3610.59
02:07:31|3609.96
02:07:33|3610.17
02:07:34|3610.5
02:07:34|3610.73
02:07:36|3610.57
02:07:37|3610.15
02:07:38|3610.22
02:07:38|3610.24
02:07:39|3610.08
02:07:41|3610.4
02:07:41|3610.87
02:07:43|3610.87
02:07:44|3611.02
02:07:45|3610.76
02:07:45|3611.31
02:07:47|3611.22
02:07:47|3611.02
02:07:48|3611.2
02:07:50|3611.2
02:07:51|3611.36
02:07:51|3610.76
02:07:52|3611.44
02:07:54|3611.14
02:07:55|3610.89
02:07:55|3610.62
02:07:57|3611.06
02:07:57|3611.24
02:07:58|3610.87
02:08:01|3611.63
02:08:02|3611.77
02:08:02|3611.79
02:08:04|3611.74
02:08:05|3611.41
02:08:06|3610.8
02:08:07|3609.83
02:08:08|3610.
02:08:09|3609.9
02:08:10|3610.28
02:08:11|3609.6
02:08:12|3611.44
02:08:13|3611.57
02:08:14|3611.69
02:08:15|3612.14
02:08:16|3612.14
02:08:17|3611.98
02:08:18|3612.05
02:08:19|3612.05
02:08:20|3612.05
02:08:21|3612.05
02:08:23|3612.05
02:08:24|3611.84
02:08:24|3611.84
02:08:26|3611.76
02:08:26|3612.5
02:08:28|3612.7
02:08:28|3612.45
02:08:29|3613.04
02:08:30|3613.16
02:08:31|3613.35
02:08:32|3613.2
02:08:33|3613.2
02:08:34|3613.2
02:08:35|3613.63
02:08:36|3613.63
02:08:37|3613.65
02:08:38|3614.09
02:08:39|3614.04
02:08:40|3614.6
02:08:41|3614.32
02:08:43|3614.22
02:08:43|3614.4
02:08:45|3614.25
02:08:46|3614.25
02:08:46|3614.25
02:08:47|3613.91
02:08:48|3614.19
02:08:49|3614.42
02:08:50|3614.53
02:08:52|3614.65
02:08:53|3615.01
02:08:54|3615.03
02:08:54|3614.66
02:08:56|3615.15
02:08:56|3615.23
02:08:57|3614.95
02:08:58|3614.89
02:08:59|3615.12
02:09:00|3614.69
02:09:02|3614.8
02:09:03|3614.49
02:09:04|3614.49
02:09:05|3614.27
02:09:07|3613.62
02:09:08|3613.74
02:09:08|3613.4
02:09:09|3613.46
02:09:11|3613.83
02:09:11|3613.96
02:09:13|3613.79
02:09:14|3613.39
02:09:14|3613.43
02:09:16|3612.76
02:09:17|3613.05
02:09:18|3612.98
02:09:18|3614.26
02:09:20|3614.15
02:09:21|3614.15
02:09:22|3614.15
02:09:23|3614.3
02:09:24|3614.65
02:09:25|3614.8
02:09:26|3614.88
02:09:27|3615.18
02:09:28|3614.89
02:09:29|3615.28
02:09:30|3614.99
02:09:31|3615.14
02:09:32|3614.92
02:09:33|3615.85
02:09:35|3616.59
02:09:36|3616.25
02:09:36|3617.07
02:09:37|3617.
02:09:38|3617.24
02:09:40|3617.01
02:09:41|3617.49
02:09:41|3617.37
02:09:42|3617.54
02:09:43|3617.7
02:09:45|3617.61
02:09:46|3618.08
02:09:46|3618.08
02:09:48|3618.4
02:09:48|3617.66
02:09:50|3618.05
02:09:51|3617.99
02:09:52|3617.35
02:09:54|3617.82
02:09:55|3617.54
02:09:55|3617.71
02:09:57|3617.64
02:09:57|3617.64
02:09:58|3617.64
02:09:59|3617.4
02:10:00|3617.66
02:10:02|3617.18
02:10:03|3618.25
02:10:05|3618.29
02:10:06|3617.38
02:10:08|3617.92
02:10:09|3617.96
02:10:10|3618.28
02:10:10|3618.06
02:10:12|3618.37
02:10:13|3618.29
02:10:14|3618.51
02:10:15|3618.37
02:10:16|3618.59
02:10:17|3619.13
02:10:18|3618.77
02:10:19|3618.95
02:10:20|3618.52
02:10:21|3619.18
02:10:22|3619.16
02:10:23|3619.55
02:10:27|3619.23
02:10:28|3619.16
02:10:29|3619.08
02:10:30|3619.08
02:10:31|3619.09
02:10:32|3619.68
02:10:33|3619.55
02:10:34|3619.72
02:10:35|3619.84
02:10:36|3619.84
02:10:37|3619.71
02:10:38|3619.88
02:10:39|3619.98
02:10:40|3619.74
02:10:42|3619.07
02:10:42|3619.07
02:10:43|3619.01
02:10:44|3619.46
02:10:45|3619.26
02:10:46|3618.8
02:10:47|3618.21
02:10:49|3618.87
02:10:50|3619.32
02:10:51|3619.2
02:10:52|3618.45
02:10:52|3618.2
02:10:54|3618.28
02:10:54|3618.07
02:10:56|3618.01
02:10:56|3617.68
02:10:58|3617.21
02:10:58|3617.18
02:11:00|3617.18
02:11:01|3616.62
02:11:01|3616.97
02:11:04|3616.2
02:11:05|3616.35
02:11:06|3615.59
02:11:06|3615.01
02:11:07|3615.16
02:11:08|3614.81
02:11:10|3615.11
02:11:11|3614.85
02:11:12|3614.87
02:11:12|3615.
02:11:14|3615.19
02:11:14|3615.57
02:11:16|3615.41
02:11:18|3615.44
02:11:19|3615.44
02:11:20|3616.09
02:11:21|3616.08
02:11:22|3615.66
02:11:23|3615.68
02:11:23|3616.15
02:11:25|3616.21
02:11:26|3616.51
02:11:27|3615.97
02:11:28|3616.36
02:11:29|3616.08
02:11:30|3616.38
02:11:32|3617.36
02:11:33|3617.17
02:11:34|3616.6
02:11:35|3616.74
02:11:36|3616.7
02:11:37|3615.94
02:11:38|3615.94
02:11:39|3616.4
02:11:40|3617.05
02:11:41|3617.44
02:11:42|3617.03
02:11:43|3616.98
02:11:44|3617.9
02:11:45|3617.64
02:11:46|3618.2
02:11:47|3617.72
02:11:48|3617.58
02:11:49|3617.62
02:11:50|3617.7
02:11:51|3617.66
02:11:52|3617.46
02:11:54|3617.26
02:11:54|3617.27
02:11:55|3617.27
02:11:56|3617.27
02:11:57|3617.52
02:11:58|3617.63
02:11:59|3617.41
02:12:01|3616.73
02:12:01|3617.25
02:12:03|3617.25
02:12:05|3617.93
02:12:06|3618.25
02:12:07|3618.15
02:12:08|3618.31
02:12:09|3618.79
02:12:10|3618.71
02:12:11|3618.9
02:12:12|3618.36
02:12:13|3618.41
02:12:14|3618.37
02:12:15|3618.37
02:12:16|3618.01
02:12:17|3617.76
02:12:18|3617.33
02:12:19|3617.29
02:12:20|3617.18
02:12:21|3617.49
02:12:22|3617.49
02:12:23|3617.49
02:12:24|3617.
02:12:25|3616.99
02:12:26|3617.46
02:12:27|3618.07
02:12:28|3618.43
02:12:29|3618.75
02:12:30|3618.75
02:12:31|3618.63
02:12:32|3618.39
02:12:33|3618.28
02:12:34|3618.28
02:12:36|3618.75
02:12:37|3618.8
02:12:37|3619.01
02:12:38|3618.65
02:12:39|3618.56
02:12:41|3618.47
02:12:42|3618.62
02:12:43|3618.62
02:12:44|3618.35
02:12:44|3618.44
02:12:46|3618.44
02:12:46|3618.44
02:12:47|3618.31
02:12:48|3618.41
02:12:50|3618.23
02:12:50|3618.43
02:12:51|3618.43
02:12:52|3618.43
02:12:53|3618.43
02:12:54|3618.43
02:12:55|3618.63
02:12:57|3618.63
02:12:57|3618.44
02:12:58|3618.38
02:12:59|3618.95
02:13:00|3618.65
02:13:01|3619.01
02:13:02|3619.2
02:13:04|3619.23
02:13:04|3619.23
02:13:06|3619.19
02:13:07|3619.56
02:13:08|3619.39
02:13:09|3619.16
02:13:10|3618.86
02:13:11|3618.81
02:13:12|3618.97
02:13:13|3618.81
02:13:14|3619.06
02:13:16|3619.08
02:13:17|3619.4
02:13:18|3619.28
02:13:19|3619.75
02:13:20|3619.56
02:13:21|3619.35
02:13:22|3619.78
02:13:23|3619.57
02:13:24|3619.72
02:13:25|3619.35
02:13:26|3619.35
02:13:27|3619.06
02:13:28|3619.05
02:13:30|3618.97
02:13:30|3618.92
02:13:31|3619.21
02:13:33|3619.21
02:13:33|3618.99
02:13:34|3619.23
02:13:35|3619.16
02:13:37|3619.04
02:13:37|3619.21
02:13:39|3619.14
02:13:39|3619.16
02:13:40|3619.16
02:13:42|3619.2
02:13:42|3619.1
02:13:43|3619.06
02:13:45|3619.06
02:13:45|3619.01
02:13:46|3619.16
02:13:47|3619.45
02:13:48|3619.45
02:13:50|3619.13
02:13:50|3619.46
02:13:51|3619.39
02:13:52|3619.99
02:13:54|3619.48
02:13:54|3619.48
02:13:55|3619.74
02:13:57|3619.55
02:13:57|3619.94
02:13:58|3619.85
02:13:59|3619.8
02:14:01|3618.97
02:14:02|3619.44
02:14:02|3619.55
02:14:04|3619.55
02:14:05|3619.11
02:14:06|3619.24
02:14:07|3619.24
02:14:08|3619.24
02:14:10|3618.97
02:14:10|3619.13
02:14:11|3619.34
02:14:12|3619.09
02:14:14|3619.11
02:14:14|3619.18
02:14:15|3618.9
02:14:16|3618.9
02:14:17|3618.9
02:14:18|3619.21
02:14:20|3619.13
02:14:21|3619.3
02:14:22|3618.68
02:14:22|3618.89
02:14:24|3618.95
02:14:24|3619.16
02:14:26|3619.12
02:14:27|3619.15
02:14:27|3619.07
02:14:28|3619.14
02:14:29|3618.86
02:14:30|3618.86
02:14:31|3618.96
02:14:32|3620.16
02:14:34|3619.83
02:14:35|3619.64
02:14:36|3620.08
02:14:37|3619.73
02:14:38|3619.79
02:14:39|3619.77
02:14:40|3619.71
02:14:41|3619.6
02:14:42|3619.8
02:14:43|3619.72
02:14:44|3619.72
02:14:45|3619.37
02:14:46|3619.71
02:14:47|3619.54
02:14:48|3619.54
02:14:49|3619.72
02:14:50|3619.73
02:14:51|3619.73
02:14:52|3619.74
02:14:53|3619.81
02:14:54|3619.81
02:14:55|3619.81
02:14:57|3619.19
02:14:57|3619.7
02:14:58|3619.06
02:14:59|3619.06
02:15:01|3619.06
02:15:02|3618.94
02:15:02|3618.85
02:15:04|3619.26
02:15:04|3619.06
02:15:06|3618.48
02:15:07|3618.8
02:15:07|3618.6
02:15:08|3618.6
02:15:10|3618.62
02:15:10|3618.7
02:15:11|3618.7
02:15:13|3617.66
02:15:14|3617.48
02:15:15|3617.3
02:15:16|3617.75
02:15:17|3617.21
02:15:19|3617.57
02:15:19|3616.41
02:15:21|3616.55
02:15:21|3616.54
02:15:23|3616.23
02:15:23|3616.19
02:15:24|3615.86
02:15:25|3615.58
02:15:26|3615.86
02:15:27|3615.26
02:15:28|3615.13
02:15:29|3615.18
02:15:30|3615.2
02:15:32|3615.1
02:15:32|3615.16
02:15:34|3614.85
02:15:34|3614.64
02:15:36|3614.69
02:15:37|3614.44
02:15:37|3614.56
02:15:38|3614.46
02:15:39|3613.99
02:15:41|3613.35
02:15:42|3613.48
02:15:43|3613.4
02:15:44|3613.89
02:15:45|3614.1
02:15:46|3613.32
02:15:47|3612.64
02:15:48|3612.62
02:15:49|3612.88
02:15:50|3612.88
02:15:51|3612.88
02:15:52|3612.7
02:15:53|3613.31
02:15:54|3613.76
02:15:55|3613.6
02:15:56|3613.64
02:15:58|3613.56
02:15:58|3613.21
02:15:59|3613.21
02:16:01|3613.5
02:16:02|3614.74
02:16:02|3614.42
02:16:03|3613.46
02:16:05|3613.96
02:16:05|3613.92
02:16:07|3614.13
02:16:09|3614.3
02:16:10|3613.95
02:16:11|3614.19
02:16:11|3614.34
02:16:13|3615.47
02:16:14|3615.35
02:16:15|3615.2
02:16:15|3615.13
02:16:17|3614.75
02:16:17|3615.15
02:16:19|3615.23
02:16:20|3615.23
02:16:21|3614.99
02:16:22|3615.15
02:16:23|3615.43
02:16:24|3615.38
02:16:25|3614.93
02:16:26|3615.12
02:16:27|3614.78
02:16:28|3614.11
02:16:29|3613.95
02:16:30|3614.33
02:16:31|3613.57
02:16:32|3613.81
02:16:33|3613.76
02:16:34|3613.66
02:16:35|3614.49
02:16:36|3614.01
02:16:37|3615.
02:16:38|3615.18
02:16:39|3614.84
02:16:40|3614.57
02:16:41|3614.81
02:16:42|3614.57
02:16:43|3614.79
02:16:44|3615.12
02:16:45|3614.75
02:16:46|3614.81
02:16:47|3614.66
02:16:48|3614.7
02:16:49|3614.71
02:16:50|3614.71
02:16:51|3614.45
02:16:52|3613.86
02:16:53|3613.54
02:16:54|3613.54
02:16:55|3613.13
02:16:56|3613.37
02:16:57|3613.15
02:16:58|3613.59
02:16:59|3613.43
02:17:00|3613.74
02:17:01|3613.74
02:17:03|3613.4
02:17:03|3612.19
02:17:04|3611.56
02:17:05|3611.78
02:17:06|3611.78
02:17:08|3611.43
02:17:09|3611.31
02:17:11|3611.31
02:17:12|3610.45
02:17:13|3610.33
02:17:14|3610.33
02:17:15|3610.29
02:17:16|3609.42
02:17:17|3609.28
02:17:18|3609.04
02:17:19|3608.79
02:17:20|3608.95
02:17:21|3609.44
02:17:23|3609.59
02:17:24|3610.74
02:17:25|3611.53
02:17:26|3611.44
02:17:27|3611.41
02:17:28|3610.4
02:17:29|3611.8
02:17:30|3611.61
02:17:31|3611.08
02:17:32|3611.
02:17:34|3610.34
02:17:34|3610.57
02:17:36|3610.14
02:17:36|3609.83
02:17:37|3609.09
02:17:38|3609.3
02:17:39|3608.85
02:17:41|3608.61
02:17:42|3609.11
02:17:43|3609.14
02:17:44|3608.66
02:17:45|3608.44
02:17:46|3608.54
02:17:47|3608.42
02:17:48|3608.6
02:17:49|3608.62
02:17:50|3608.62
02:17:51|3608.97
02:17:52|3608.74
02:17:53|3608.88
02:17:54|3608.88
02:17:55|3608.05
02:17:57|3607.95
02:17:58|3608.25
02:17:58|3608.25
02:18:00|3608.17
02:18:01|3608.42
02:18:01|3608.07
02:18:03|3608.26
02:18:03|3607.76
02:18:04|3607.85
02:18:06|3607.31
02:18:06|3607.31
02:18:08|3607.31
02:18:09|3607.68
02:18:10|3608.29
02:18:11|3608.08
02:18:13|3608.21
02:18:14|3608.9
02:18:15|3608.9
02:18:15|3609.09
02:18:17|3608.85
02:18:17|3608.85
02:18:18|3608.85
02:18:20|3608.11
02:18:20|3607.98
02:18:21|3607.98
02:18:22|3607.98
02:18:23|3607.54
02:18:24|3607.38
02:18:25|3607.19
02:18:27|3607.25
02:18:28|3607.65
02:18:28|3607.67
02:18:29|3607.52
02:18:30|3607.43
02:18:32|3607.66
02:18:32|3608.38
02:18:34|3607.2
02:18:34|3607.
02:18:35|3607.12
02:18:36|3606.74
02:18:38|3606.84
02:18:39|3606.84
02:18:40|3606.
02:18:41|3606.75
02:18:42|3607.84
02:18:44|3607.3
02:18:44|3607.08
02:18:45|3606.62
02:18:47|3606.31
02:18:48|3606.01
02:18:49|3606.02
02:18:50|3606.02
02:18:51|3605.87
02:18:52|3605.87
02:18:53|3606.23
02:18:54|3606.69
02:18:55|3606.69
02:18:56|3606.6
02:18:57|3606.6
02:18:58|3606.6
02:18:59|3606.21
02:19:00|3606.47
02:19:01|3606.29
02:19:02|3606.61
02:19:03|3606.61
02:19:04|3606.21
02:19:05|3606.32
02:19:06|3606.01
02:19:07|3605.86
02:19:08|3605.96
02:19:09|3605.86
02:19:10|3606.09
02:19:12|3606.6
02:19:13|3607.45
02:19:14|3607.2
02:19:14|3606.46
02:19:16|3606.18
02:19:17|3606.29
02:19:18|3606.
02:19:19|3606.18
02:19:20|3606.18
02:19:21|3606.18
02:19:22|3606.77
02:19:23|3606.59
02:19:24|3606.92
02:19:25|3606.7
02:19:27|3606.78
02:19:28|3607.77
02:19:29|3607.55
02:19:30|3607.6
02:19:30|3607.64
02:19:31|3607.74
02:19:32|3608.19
02:19:33|3608.19
02:19:34|3606.99
02:19:35|3606.4
02:19:37|3606.39
02:19:38|3606.39
02:19:38|3606.79
02:19:39|3606.37
02:19:40|3606.25
02:19:41|3606.64
02:19:43|3606.64
02:19:43|3606.64
02:19:44|3606.64
02:19:45|3606.64
02:19:46|3607.2
02:19:47|3607.03
02:19:49|3606.6
02:19:49|3606.96
02:19:51|3607.
02:19:51|3606.99
02:19:52|3606.99
02:19:54|3606.99
02:19:56|3607.13
02:19:56|3606.54
02:19:58|3606.75
02:19:58|3606.48
02:20:00|3606.48
02:20:00|3606.54
02:20:01|3606.99
02:20:02|3606.89
02:20:04|3607.6
02:20:04|3607.56
02:20:05|3608.53
02:20:06|3608.4
02:20:07|3609.2
02:20:08|3608.74
02:20:09|3608.51
02:20:11|3608.97
02:20:11|3608.75
02:20:12|3609.31
02:20:13|3609.54
02:20:14|3608.31
02:20:20|3608.22
02:20:20|3608.91
02:20:21|3608.91
02:20:22|3608.86
02:20:24|3608.54
02:20:25|3608.75
02:20:25|3608.94
02:20:27|3608.86
02:20:28|3609.19
02:20:29|3609.04
02:20:29|3608.99
02:20:31|3608.99
02:20:32|3608.92
02:20:33|3608.79
02:20:34|3608.28
02:20:35|3608.21
02:20:36|3608.18
02:20:37|3607.85
02:20:38|3607.85
02:20:40|3607.68
02:20:40|3606.63
02:20:41|3606.61
02:20:42|3606.84
02:20:43|3606.27
02:20:44|3605.71
02:20:45|3605.63
02:20:46|3605.42
02:20:47|3605.64
02:20:48|3605.72
02:20:49|3605.72
02:20:50|3605.75
02:20:51|3605.91
02:20:52|3605.
02:20:53|3604.7
02:20:54|3604.5
02:20:56|3604.34
02:20:57|3604.34
02:20:57|3604.67
02:20:59|3604.42
02:20:59|3604.76
02:21:00|3604.81
02:21:01|3604.91
02:21:02|3605.08
02:21:03|3604.81
02:21:05|3605.8
02:21:05|3605.14
02:21:07|3605.05
02:21:08|3604.18
02:21:09|3603.86
02:21:10|3602.96
02:21:11|3602.19
02:21:11|3601.21
02:21:14|3601.77
02:21:14|3602.21
02:21:16|3602.4
02:21:16|3602.42
02:21:17|3602.54
02:21:18|3603.
02:21:19|3603.52
02:21:21|3603.74
02:21:21|3603.6
02:21:23|3603.6
02:21:24|3603.61
02:21:25|3603.61
02:21:25|3603.62
02:21:27|3603.64
02:21:27|3603.61
02:21:28|3603.6
02:21:30|3604.06
02:21:31|3603.82
02:21:31|3604.81
02:21:32|3604.06
02:21:34|3604.1
02:21:34|3604.01
02:21:35|3604.13
02:21:37|3604.6
02:21:38|3604.8
02:21:39|3604.83
02:21:40|3604.83
02:21:41|3605.28
02:21:42|3605.28
02:21:43|3604.97
02:21:44|3604.88
02:21:45|3605.13
02:21:46|3605.35
02:21:47|3605.12
02:21:48|3605.45
02:21:49|3605.45
02:21:50|3605.38
02:21:51|3605.38
02:21:52|3605.01
02:21:53|3605.4
02:21:54|3605.4
02:21:56|3605.4
02:21:56|3605.34
02:21:57|3604.5
02:21:58|3604.03
02:22:00|3604.47
02:22:00|3604.47
02:22:01|3604.03
02:22:02|3604.45
02:22:03|3604.76
02:22:04|3604.4
02:22:05|3604.69
02:22:07|3604.76
02:22:07|3604.42
02:22:08|3603.82
02:22:09|3602.92
02:22:10|3602.35
02:22:11|3602.78
02:22:12|3602.68
02:22:14|3602.39
02:22:16|3602.44
02:22:16|3601.85
02:22:17|3601.31
02:22:19|3600.52
02:22:19|3600.7
02:22:20|3601.72
02:22:22|3601.73
02:22:23|3601.56
02:22:24|3600.83
02:22:24|3601.28
02:22:25|3601.1
02:22:26|3601.34
02:22:28|3601.17
02:22:28|3600.8
02:22:30|3600.8
02:22:31|3600.75
02:22:32|3601.22
02:22:32|3600.59
02:22:34|3600.59
02:22:34|3600.73
02:22:35|3600.97
02:22:37|3600.36
02:22:38|3599.2
02:22:39|3599.55
02:22:39|3599.21
02:22:40|3599.28
02:22:42|3599.89
02:22:43|3600.4
02:22:43|3600.9
02:22:45|3600.61
02:22:46|3600.57
02:22:47|3600.83
02:22:48|3600.9
02:22:49|3601.16
02:22:50|3601.45
02:22:51|3601.26
02:22:52|3601.08
02:22:53|3601.56
02:22:54|3601.38
02:22:55|3601.15
02:22:56|3601.44
02:22:57|3601.58
02:22:58|3600.87
02:22:59|3600.46
02:23:00|3600.21
02:23:01|3600.52
02:23:02|3601.47
02:23:03|3600.29
02:23:04|3600.11
02:23:05|3600.11
02:23:06|3600.01
02:23:07|3600.63
02:23:08|3601.02
02:23:09|3601.29
02:23:10|3601.38
02:23:11|3601.22
02:23:13|3601.43
02:23:13|3601.63
02:23:15|3601.45
02:23:15|3602.13
02:23:17|3602.3
02:23:18|3602.6
02:23:18|3601.22
02:23:19|3601.03
02:23:21|3601.07
02:23:21|3601.31
02:23:23|3600.81
02:23:24|3601.1
02:23:25|3600.83
02:23:26|3600.12
02:23:27|3600.22
02:23:28|3600.42
02:23:29|3600.51
02:23:30|3600.32
02:23:31|3600.9
02:23:32|3600.59
02:23:33|3600.43
02:23:34|3600.78
02:23:35|3600.96
02:23:36|3600.97
02:23:37|3601.14
02:23:38|3601.28
02:23:39|3601.28
02:23:40|3601.41
02:23:41|3601.72
02:23:42|3601.72
02:23:43|3601.94
02:23:44|3602.01
02:23:45|3601.95
02:23:46|3601.7
02:23:47|3601.81
02:23:48|3602.1
02:23:49|3602.11
02:23:50|3602.39
02:23:51|3602.47
02:23:52|3601.57
02:23:53|3602.01
02:23:54|3602.25
02:23:55|3602.25
02:23:56|3601.8
02:23:58|3602.02
02:23:58|3602.
02:23:59|3602.
02:24:00|3602.62
02:24:01|3602.7
02:24:02|3603.05
02:24:03|3602.61
02:24:04|3603.16
02:24:05|3602.48
02:24:06|3602.96
02:24:07|3603.54
02:24:08|3603.48
02:24:09|3603.28
02:24:10|3602.98
02:24:11|3603.36
02:24:12|3603.28
02:24:14|3603.65
02:24:14|3604.11
02:24:15|3604.45
02:24:16|3605.14
02:24:18|3605.23
02:24:18|3605.48
02:24:20|3605.75
02:24:21|3606.01
02:24:22|3605.58
02:24:23|3605.58
02:24:24|3604.79
02:24:26|3604.92
02:24:26|3604.45
02:24:27|3604.84
02:24:28|3604.69
02:24:29|3604.5
02:24:30|3604.35
02:24:32|3604.35
02:24:33|3604.35
02:24:34|3604.82
02:24:34|3604.82
02:24:36|3605.04
02:24:37|3605.4
02:24:38|3605.19
02:24:39|3605.76
02:24:40|3605.99
02:24:40|3605.99
02:24:41|3606.39
02:24:43|3605.96
02:24:43|3606.2
02:24:45|3606.1
02:24:46|3606.36
02:24:47|3606.92
02:24:48|3607.05
02:24:49|3607.05
02:24:50|3606.91
02:24:50|3607.44
02:24:52|3607.01
02:24:52|3607.34
02:24:54|3607.45
02:24:54|3607.11
02:24:55|3607.04
02:24:57|3606.88
02:24:58|3607.21
02:24:59|3607.21
02:25:00|3606.67
02:25:01|3605.6
02:25:02|3606.04
02:25:03|3606.04
02:25:04|3606.04
02:25:05|3605.52
02:25:06|3605.23
02:25:07|3605.01
02:25:08|3604.86
02:25:09|3604.9
02:25:10|3604.42
02:25:11|3604.46
02:25:12|3604.48
02:25:13|3604.87
02:25:14|3604.26
02:25:15|3604.91
02:25:16|3604.62
02:25:18|3604.77
02:25:18|3604.64
02:25:20|3604.64
02:25:22|3604.64
02:25:23|3603.06
02:25:25|3602.92
02:25:25|3602.66
02:25:27|3603.5
02:25:28|3603.47
02:25:29|3603.54
02:25:30|3603.5
02:25:31|3602.94
02:25:33|3602.92
02:25:33|3603.11
02:25:34|3603.01
02:25:35|3603.1
02:25:36|3603.35
02:25:37|3602.86
02:25:38|3602.86
02:25:39|3602.86
02:25:40|3602.86
02:25:42|3602.26
02:25:43|3602.33
02:25:44|3602.37
02:25:45|3602.66
02:25:46|3602.73
02:25:47|3602.96
02:25:48|3603.5
02:25:49|3603.52
02:25:50|3603.68
02:25:51|3603.79
02:25:52|3603.93
02:25:53|3604.08
02:25:54|3604.37
02:25:55|3604.25
02:25:56|3604.56
02:25:57|3604.47
02:25:58|3604.49
02:25:59|3604.59
02:26:00|3604.67
02:26:01|3604.34
02:26:02|3604.73
02:26:03|3604.51
02:26:04|3604.49
02:26:05|3603.34
02:26:06|3604.13
02:26:07|3604.54
02:26:08|3604.24
02:26:10|3603.72
02:26:10|3603.88
02:26:11|3604.24
02:26:12|3604.12
02:26:13|3603.82
02:26:14|3603.86
02:26:15|3603.12
02:26:16|3602.97
02:26:17|3602.97
02:26:19|3602.78
02:26:19|3603.01
02:26:21|3603.48
02:26:21|3604.4
02:26:22|3603.88
02:26:23|3604.6
02:26:24|3604.7
02:26:25|3604.21
02:26:26|3603.72
02:26:27|3603.9
02:26:29|3604.13
02:26:30|3603.9
02:26:31|3604.19
02:26:32|3604.2
02:26:33|3604.2
02:26:34|3603.86
02:26:35|3603.52
02:26:36|3603.52
02:26:37|3603.62
02:26:38|3603.88
02:26:39|3604.02
02:26:41|3604.24
02:26:41|3604.09
02:26:43|3603.77
02:26:43|3602.77
02:26:45|3602.85
02:26:45|3602.73
02:26:46|3602.54
02:26:48|3602.54
02:26:48|3602.85
02:26:49|3603.17
02:26:50|3603.17
02:26:55|3603.
02:26:56|3603.21
02:26:57|3603.01
02:26:58|3603.25
02:26:59|3603.25
02:27:00|3603.4
02:27:01|3602.98
02:27:02|3603.19
02:27:03|3602.82
02:27:04|3602.92
02:27:05|3602.8
02:27:06|3602.8
02:27:07|3603.09
02:27:08|3602.8
02:27:09|3602.98
02:27:10|3603.06
02:27:11|3602.89
02:27:12|3603.05
02:27:13|3602.81
02:27:14|3602.76
02:27:15|3603.24
02:27:16|3603.56
02:27:17|3602.88
02:27:18|3603.32
02:27:19|3603.05
02:27:20|3602.87
02:27:21|3602.76
02:27:22|3602.76
02:27:24|3602.64
02:27:24|3602.47
02:27:25|3602.47
02:27:26|3602.91
02:27:27|3602.85
02:27:28|3602.38
02:27:30|3602.16
02:27:31|3602.16
02:27:31|3602.69
02:27:33|3602.49
02:27:34|3602.43
02:27:34|3602.48
02:27:35|3602.41
02:27:36|3602.49
02:27:38|3602.49
02:27:38|3602.7
02:27:41|3602.54
02:27:41|3602.49
02:27:42|3602.83
02:27:44|3602.83
02:27:44|3602.5
02:27:45|3602.48
02:27:47|3602.48
02:27:48|3602.48
02:27:49|3602.48
02:27:50|3601.92
02:27:51|3601.92
02:27:52|3601.92
02:27:52|3602.11
02:27:53|3602.09
02:27:55|3602.09
02:27:56|3603.56
02:27:57|3603.88
02:27:59|3603.55
02:27:59|3603.09
02:28:00|3602.86
02:28:01|3603.16
02:28:02|3603.04
02:28:04|3602.73
02:28:04|3602.73
02:28:05|3602.74
02:28:07|3603.06
02:28:07|3603.52
02:28:08|3603.14
02:28:10|3602.7
02:28:11|3602.7
02:28:11|3602.75
02:28:12|3602.45
02:28:13|3602.18
02:28:14|3602.18
02:28:15|3602.51
02:28:17|3602.51
02:28:17|3602.55
02:28:18|3602.55
02:28:19|3602.71
02:28:21|3602.5
02:28:21|3602.5
02:28:23|3602.64
02:28:24|3602.64
02:28:25|3603.45
02:28:26|3603.15
02:28:28|3603.15
02:28:28|3602.99
02:28:29|3602.25
02:28:31|3602.31
02:28:32|3601.79
02:28:32|3601.86
02:28:34|3601.2
02:28:35|3600.93
02:28:36|3600.45
02:28:37|3601.03
02:28:38|3601.06
02:28:39|3600.66
02:28:40|3600.8
02:28:41|3600.97
02:28:42|3600.61
02:28:43|3600.75
02:28:45|3600.87
02:28:46|3599.65
02:28:46|3599.37
02:28:48|3599.53
02:28:49|3598.78
02:28:49|3599.21
02:28:50|3599.39
02:28:51|3599.29
02:28:52|3599.46
02:28:53|3599.45
02:28:54|3598.55
02:28:56|3598.22
02:28:56|3598.7
02:28:57|3598.7
02:28:58|3598.88
02:29:00|3598.88
02:29:00|3598.66
02:29:01|3598.66
02:29:02|3598.66
02:29:04|3599.14
02:29:04|3599.02
02:29:05|3598.66
02:29:07|3599.49
02:29:07|3599.15
02:29:09|3599.25
02:29:10|3598.51
02:29:10|3598.84
02:29:11|3598.84
02:29:13|3598.56
02:29:13|3598.47
02:29:14|3598.36
02:29:15|3598.8
02:29:16|3598.82
02:29:17|3598.76
02:29:19|3598.95
02:29:20|3598.95
02:29:20|3598.39
02:29:22|3598.21
02:29:23|3598.51
02:29:24|3598.46
02:29:25|3598.55
02:29:27|3597.37
02:29:29|3596.24
02:29:29|3597.28
02:29:30|3597.28
02:29:32|3597.87
02:29:32|3598.43
02:29:34|3598.31
02:29:35|3598.34
02:29:36|3598.2
02:29:37|3597.86
02:29:38|3597.91
02:29:39|3597.93
02:29:43|3598.23
02:29:43|3597.87
02:29:45|3597.98
02:29:46|3597.78
02:29:47|3598.14
02:29:48|3598.35
02:29:49|3598.37
02:29:50|3598.57
02:29:51|3598.57
02:29:52|3598.57
02:29:53|3598.57
02:29:54|3598.72
02:29:56|3598.69
02:29:57|3598.65
02:29:58|3598.7
02:30:00|3598.63
02:30:01|3598.61
02:30:03|3598.71
02:30:04|3598.7
02:30:05|3598.73
02:30:05|3599.03
02:30:08|3598.75
02:30:08|3599.1
02:30:09|3598.76
02:30:11|3599.01
02:30:11|3598.88
02:30:12|3599.19
02:30:14|3598.79
02:30:15|3597.41
02:30:16|3597.41
02:30:17|3597.7
02:30:17|3597.86
02:30:18|3597.61
02:30:19|3597.45
02:30:21|3597.67
02:30:22|3597.96
02:30:23|3598.12
02:30:24|3597.03
02:30:24|3597.69
02:30:25|3597.6
02:30:27|3596.82
02:30:28|3596.78
02:30:29|3596.
02:30:30|3596.1
02:30:31|3596.01
02:30:31|3595.38
02:30:33|3595.63
02:30:34|3595.27
02:30:36|3594.82
02:30:36|3595.
02:30:37|3594.49
02:30:38|3594.63
02:30:39|3595.88
02:30:40|3595.99
02:30:41|3596.03
02:30:42|3595.91
02:30:43|3595.76
02:30:45|3595.21
02:30:46|3595.68
02:30:46|3595.37
02:30:47|3595.42
02:30:48|3595.97
02:30:50|3596.29
02:30:50|3596.68
02:30:51|3596.27
02:30:52|3596.66
02:30:53|3596.91
02:30:54|3595.68
02:30:55|3595.74
02:30:56|3595.96
02:30:57|3596.1
02:30:58|3596.14
02:30:59|3596.16
02:31:00|3596.07
02:31:01|3595.64
02:31:02|3596.22
02:31:03|3596.93
02:31:05|3597.07
02:31:06|3597.45
02:31:07|3596.97
02:31:08|3597.05
02:31:09|3597.1
02:31:10|3597.3
02:31:11|3597.3
02:31:12|3596.86
02:31:13|3596.04
02:31:14|3595.8
02:31:15|3595.53
02:31:16|3595.66
02:31:17|3596.34
02:31:18|3596.32
02:31:19|3596.32
02:31:20|3595.77
02:31:21|3595.68
02:31:22|3595.94
02:31:23|3596.21
02:31:24|3596.41
02:31:25|3596.44
02:31:26|3596.84
02:31:27|3596.85
02:31:28|3596.87
02:31:29|3597.02
02:31:30|3596.82
02:31:31|3597.29
02:31:32|3596.88
02:31:33|3595.47
02:31:34|3595.25
02:31:35|3596.05
02:31:36|3596.27
02:31:37|3596.41
02:31:38|3596.68
02:31:39|3596.52
02:31:40|3596.68
02:31:41|3596.67
02:31:42|3596.73
02:31:43|3597.16
02:31:44|3597.44
02:31:45|3597.25
02:31:46|3597.02
02:31:47|3597.62
02:31:48|3598.03
02:31:49|3597.85
02:31:50|3597.84
02:31:51|3598.2
02:31:53|3597.69
02:31:54|3597.4
02:31:54|3597.43
02:31:55|3597.8
02:31:56|3597.79
02:31:57|3597.49
02:31:58|3597.32
02:32:00|3597.66
02:32:01|3597.64
02:32:03|3597.8
02:32:03|3598.5
02:32:04|3597.95
02:32:05|3597.2
02:32:07|3596.2
02:32:08|3596.98
02:32:09|3596.79
02:32:09|3596.55
02:32:11|3596.31
02:32:12|3596.
02:32:13|3595.4
02:32:14|3595.99
02:32:15|3595.99
02:32:16|3597.
02:32:18|3597.38
02:32:18|3597.59
02:32:19|3598.04
02:32:20|3597.21
02:32:22|3597.21
02:32:23|3597.3
02:32:24|3597.71
02:32:25|3597.67
02:32:26|3598.08
02:32:27|3597.8
02:32:28|3597.8
02:32:29|3597.82
02:32:30|3597.62
02:32:31|3597.57
02:32:32|3598.01
02:32:33|3598.01
02:32:34|3598.01
02:32:35|3597.37
02:32:36|3597.39
02:32:37|3597.39
02:32:38|3597.6
02:32:39|3597.34
02:32:40|3597.18
02:32:41|3597.05
02:32:42|3596.23
02:32:43|3596.02
02:32:44|3596.13
02:32:45|3595.83
02:32:46|3596.19
02:32:47|3596.19
02:32:48|3595.65
02:32:49|3595.65
02:32:50|3595.87
02:32:51|3596.04
02:32:52|3595.94
02:32:53|3595.94
02:32:54|3596.14
02:32:55|3596.13
02:32:56|3596.01
02:32:58|3595.7
02:32:58|3595.77
02:32:59|3595.61
02:33:01|3595.11
02:33:02|3594.93
02:33:02|3594.4
02:33:05|3593.83
02:33:05|3593.9
02:33:07|3594.5
02:33:08|3594.3
02:33:09|3593.57
02:33:10|3593.18
02:33:11|3592.25
02:33:11|3591.78
02:33:13|3592.85
02:33:13|3593.44
02:33:15|3593.31
02:33:16|3593.31
02:33:17|3593.31
02:33:17|3592.71
02:33:19|3592.21
02:33:20|3592.65
02:33:21|3591.85
02:33:22|3591.56
02:33:23|3591.7
02:33:24|3592.72
02:33:25|3592.5
02:33:26|3592.01
02:33:27|3592.65
02:33:28|3592.65
02:33:29|3593.
02:33:30|3592.73
02:33:31|3593.13
02:33:32|3593.15
02:33:33|3593.15
02:33:34|3593.15
02:33:35|3593.73
02:33:36|3593.67
02:33:37|3593.79
02:33:38|3593.55
02:33:39|3593.79
02:33:40|3593.8
02:33:41|3592.68
02:33:42|3592.12
02:33:43|3592.23
02:33:44|3592.54
02:33:45|3592.76
02:33:46|3592.5
02:33:47|3592.18
02:33:48|3592.17
02:33:49|3592.3
02:33:50|3592.32
02:33:51|3592.57
02:33:52|3592.6
02:33:53|3592.38
02:33:54|3592.59
02:33:55|3590.85
02:33:56|3591.21
02:33:57|3591.19
02:33:58|3590.8
02:33:59|3591.2
02:34:00|3591.15
02:34:01|3591.05
02:34:03|3591.39
02:34:04|3591.51
02:34:05|3591.64
02:34:05|3592.08
02:34:07|3591.95
02:34:08|3591.82
02:34:09|3591.82
02:34:10|3592.65
02:34:10|3592.35
02:34:11|3592.35
02:34:12|3592.36
02:34:14|3591.91
02:34:14|3591.6
02:34:16|3591.1
02:34:17|3591.1
02:34:18|3591.9
02:34:18|3591.71
02:34:20|3591.41
02:34:21|3591.79
02:34:21|3591.82
02:34:22|3592.27
02:34:24|3592.09
02:34:25|3591.94
02:34:26|3591.94
02:34:27|3592.07
02:34:28|3591.39
02:34:29|3590.8
02:34:30|3591.09
02:34:31|3591.19
02:34:32|3591.19
02:34:33|3591.19
02:34:34|3591.3
02:34:35|3591.3
02:34:36|3591.08
02:34:37|3591.08
02:34:38|3590.8
02:34:39|3591.26
02:34:40|3591.31
02:34:41|3591.91
02:34:42|3591.84
02:34:43|3591.71
02:34:44|3590.8
02:34:45|3591.68
02:34:46|3591.66
02:34:47|3591.43
02:34:48|3591.71
02:34:49|3591.41
02:34:50|3592.44
02:34:51|3592.56
02:34:52|3592.82
02:34:53|3592.92
02:34:54|3593.
02:34:55|3593.65
02:34:56|3593.4
02:34:57|3593.28
02:34:58|3593.73
02:34:59|3594.2
02:35:00|3594.19
02:35:01|3594.19
02:35:03|3594.57
02:35:05|3594.33
02:35:06|3594.8
02:35:07|3594.77
02:35:07|3594.46
02:35:09|3594.49
02:35:10|3594.43
02:35:10|3593.03
02:35:11|3593.28
02:35:13|3593.7
02:35:14|3593.3
02:35:15|3592.61
02:35:16|3593.15
02:35:17|3593.24
02:35:19|3593.29
02:35:20|3593.07
02:35:20|3593.07
02:35:22|3593.4
02:35:22|3593.4
02:35:23|3593.41
02:35:25|3593.54
02:35:25|3593.62
02:35:27|3594.4
02:35:28|3594.87
02:35:29|3594.56
02:35:29|3594.38
02:35:31|3595.1
02:35:32|3594.75
02:35:33|3594.61
02:35:34|3594.7
02:35:35|3595.28
02:35:36|3594.73
02:35:37|3594.75
02:35:38|3594.56
02:35:39|3594.56
02:35:40|3594.46
02:35:41|3594.46
02:35:42|3594.28
02:35:43|3594.81
02:35:44|3594.8
02:35:45|3595.24
02:35:46|3595.24
02:35:47|3595.24
02:35:48|3595.24
02:35:49|3595.25
02:35:50|3595.49
02:35:51|3595.78
02:35:52|3595.64
02:35:53|3595.72
02:35:54|3595.79
02:35:55|3595.85
02:35:56|3595.26
02:35:57|3595.55
02:35:58|3595.49
02:35:59|3595.49
02:36:00|3595.49
02:36:01|3595.27
02:36:02|3595.28
02:36:03|3595.28
02:36:04|3594.62
02:36:05|3594.04
02:36:06|3593.94
02:36:08|3593.94
02:36:09|3593.94
02:36:10|3594.26
02:36:11|3594.58
02:36:12|3594.45
02:36:13|3594.44
02:36:14|3594.53
02:36:15|3594.53
02:36:16|3594.76
02:36:17|3594.4
02:36:18|3594.39
02:36:19|3595.81
02:36:21|3595.02
02:36:21|3594.98
02:36:22|3595.56
02:36:23|3595.41
02:36:25|3595.21
02:36:25|3595.35
02:36:26|3595.41
02:36:27|3595.66
02:36:29|3595.47
02:36:29|3595.02
02:36:31|3593.8
02:36:32|3593.54
02:36:32|3593.86
02:36:33|3593.64
02:36:34|3593.65
02:36:36|3593.68
02:36:36|3592.89
02:36:37|3592.28
02:36:38|3592.42
02:36:39|3592.4
02:36:41|3592.64
02:36:41|3592.64
02:36:42|3593.06
02:36:44|3593.41
02:36:45|3593.41
02:36:46|3593.31
02:36:46|3593.89
02:36:47|3594.22
02:36:49|3594.94
02:36:50|3594.48
02:36:51|3594.43
02:36:52|3594.71
02:36:53|3594.94
02:36:54|3594.85
02:36:55|3594.74
02:36:56|3594.44
02:36:57|3594.62
02:36:58|3594.55
02:36:59|3594.24
02:37:00|3593.6
02:37:01|3593.12
02:37:02|3593.31
02:37:03|3593.31
02:37:04|3593.49
02:37:05|3592.92
02:37:07|3592.61
02:37:08|3592.69
02:37:09|3592.53
02:37:10|3592.93
02:37:11|3592.4
02:37:12|3592.4
02:37:13|3592.4
02:37:14|3592.94
02:37:15|3593.76
02:37:16|3594.23
02:37:17|3594.78
02:37:18|3594.44
02:37:20|3594.16
02:37:20|3594.14
02:37:22|3594.14
02:37:22|3594.58
02:37:23|3595.12
02:37:24|3594.54
02:37:25|3594.83
02:37:27|3594.8
02:37:27|3594.69
02:37:28|3594.74
02:37:29|3594.83
02:37:30|3594.83
02:37:31|3594.83
02:37:33|3594.63
02:37:34|3594.63
02:37:35|3594.63
02:37:36|3594.91
02:37:37|3594.73
02:37:38|3595.41
02:37:39|3595.41
02:37:40|3595.34
02:37:41|3595.32
02:37:42|3595.28
02:37:43|3595.22
02:37:45|3594.87
02:37:46|3595.13
02:37:47|3594.97
02:37:47|3595.13
02:37:49|3594.94
02:37:49|3595.35
02:37:51|3595.35
02:37:52|3595.27
02:37:53|3595.27
02:37:53|3594.88
02:37:55|3595.23
02:37:56|3595.05
02:37:57|3594.87
02:37:58|3595.26
02:37:58|3595.
02:37:59|3594.97
02:38:00|3594.24
02:38:02|3594.3
02:38:03|3594.09
02:38:04|3594.02
02:38:05|3593.97
02:38:07|3593.89
02:38:08|3593.4
02:38:08|3594.07
02:38:09|3594.15
02:38:11|3593.81
02:38:12|3594.83
02:38:12|3595.25
02:38:13|3595.99
02:38:14|3595.5
02:38:16|3596.11
02:38:17|3596.
02:38:18|3595.79
02:38:19|3595.54
02:38:20|3595.66
02:38:21|3596.32
02:38:21|3596.22
02:38:23|3596.
02:38:24|3596.
02:38:25|3596.12
02:38:26|3597.11
02:38:26|3596.63
02:38:28|3596.6
02:38:29|3595.91
02:38:30|3596.4
02:38:31|3596.24
02:38:32|3596.63
02:38:33|3596.61
02:38:34|3596.83
02:38:37|3596.13
02:38:38|3596.6
02:38:39|3596.7
02:38:40|3596.09
02:38:41|3596.18
02:38:42|3596.57
02:38:43|3596.43
02:38:44|3596.63
02:38:45|3596.81
02:38:46|3597.29
02:38:47|3597.85
02:38:48|3598.07
02:38:49|3597.88
02:38:50|3598.09
02:38:51|3597.87
02:38:52|3597.8
02:38:53|3597.59
02:38:54|3597.66
02:38:55|3598.07
02:38:56|3597.84
02:38:57|3598.
02:38:58|3597.84
02:38:59|3598.05
02:39:00|3597.76
02:39:01|3597.98
02:39:02|3598.04
02:39:03|3598.03
02:39:04|3598.05
02:39:05|3597.14
02:39:06|3596.79
02:39:07|3596.72
02:39:08|3597.14
02:39:09|3596.99
02:39:10|3597.47
02:39:11|3597.41
02:39:13|3597.28
02:39:14|3597.83
02:39:14|3598.42
02:39:16|3598.23
02:39:17|3598.09
02:39:18|3598.43
02:39:19|3598.07
02:39:20|3598.2
02:39:20|3598.22
02:39:21|3598.14
02:39:22|3597.75
02:39:24|3598.1
02:39:25|3598.66
02:39:26|3598.78
02:39:27|3598.78
02:39:28|3599.11
02:39:29|3599.19
02:39:30|3599.
02:39:31|3598.81
02:39:32|3599.05
02:39:33|3599.35
02:39:34|3599.36
02:39:35|3599.33
02:39:36|3599.1
02:39:37|3598.81
02:39:38|3599.02
02:39:39|3598.78
02:39:40|3598.92
02:39:41|3599.16
02:39:42|3599.16
02:39:43|3599.93
02:39:44|3599.6
02:39:45|3599.6
02:39:46|3599.35
02:39:47|3599.66
02:39:48|3599.66
02:39:49|3599.7
02:39:50|3599.7
02:39:51|3599.7
02:39:52|3599.4
02:39:53|3599.4
02:39:54|3599.91
02:39:55|3599.35
02:39:56|3599.26
02:39:57|3599.21
02:39:58|3599.24
02:39:59|3599.24
02:40:00|3599.02
02:40:01|3598.77
02:40:03|3599.28
02:40:03|3599.59
02:40:04|3599.4
02:40:05|3599.73
02:40:06|3599.53
02:40:07|3599.69
02:40:08|3599.61
02:40:10|3599.69
02:40:11|3599.85
02:40:12|3600.13
02:40:13|3599.67
02:40:14|3600.16
02:40:15|3600.3
02:40:16|3600.73
02:40:17|3600.62
02:40:18|3600.68
02:40:19|3600.36
02:40:20|3600.73
02:40:21|3600.75
02:40:22|3600.83
02:40:23|3601.11
02:40:24|3600.94
02:40:26|3601.12
02:40:27|3601.07
02:40:28|3600.9
02:40:28|3600.94
02:40:30|3601.06
02:40:31|3601.07
02:40:32|3600.8
02:40:32|3601.06
02:40:34|3601.06
02:40:35|3600.89
02:40:36|3601.14
02:40:37|3600.75
02:40:38|3600.7
02:40:39|3600.7
02:40:40|3600.74
02:40:41|3600.59
02:40:42|3600.59
02:40:43|3600.93
02:40:44|3600.93
02:40:45|3600.93
02:40:47|3600.93
02:40:48|3600.93
02:40:48|3600.63
02:40:49|3600.76
02:40:50|3600.76
02:40:52|3600.56
02:40:52|3600.76
02:40:53|3600.76
02:40:54|3600.69
02:40:55|3600.96
02:40:56|3600.66
02:40:58|3600.22
02:40:59|3600.05
02:41:00|3600.54
02:41:01|3600.64
02:41:02|3600.25
02:41:03|3600.04
02:41:04|3600.41
02:41:05|3600.55
02:41:06|3600.51
02:41:07|3600.43
02:41:08|3600.18
02:41:10|3600.29
02:41:11|3600.15
02:41:12|3600.33
02:41:13|3600.18
02:41:14|3600.18
02:41:15|3600.18
02:41:16|3600.03
02:41:17|3600.25
02:41:18|3600.36
02:41:19|3600.13
02:41:20|3600.27
02:41:21|3600.36
02:41:22|3599.49
02:41:24|3599.16
02:41:24|3599.32
02:41:26|3599.16
02:41:27|3600.43
02:41:28|3600.35
02:41:28|3600.05
02:41:30|3600.46
02:41:31|3600.01
02:41:31|3600.25
02:41:32|3600.25
02:41:33|3599.89
02:41:35|3600.8
02:41:35|3600.35
02:41:37|3600.35
02:41:37|3600.35
02:41:39|3600.4
02:41:40|3600.22
02:41:41|3600.33
02:41:42|3600.33
02:41:43|3600.11
02:41:44|3600.02
02:41:45|3599.89
02:41:46|3599.68
02:41:47|3599.72
02:41:48|3599.25
02:41:49|3599.69
02:41:50|3599.
02:41:51|3599.
02:41:52|3599.23
02:41:53|3599.65
02:41:54|3599.54
02:41:55|3599.54
02:41:56|3599.02
02:41:57|3599.27
02:41:58|3600.21
02:41:59|3600.24
02:42:00|3599.94
02:42:01|3599.94
02:42:02|3599.94
02:42:03|3600.2
02:42:04|3600.2
02:42:05|3600.54
02:42:07|3600.43
02:42:07|3600.8
02:42:08|3600.8
02:42:09|3600.96
02:42:11|3600.82
02:42:11|3600.98
02:42:13|3601.06
02:42:13|3601.45
02:42:15|3601.45
02:42:16|3602.1
02:42:18|3602.3
02:42:18|3602.42
02:42:20|3602.45
02:42:20|3602.29
02:42:22|3602.41
02:42:23|3602.56
02:42:24|3602.76
02:42:25|3602.51
02:42:26|3602.85
02:42:27|3602.99
02:42:28|3602.74
02:42:29|3602.94
02:42:30|3602.69
02:42:31|3602.8
02:42:32|3602.8
02:42:33|3602.81
02:42:34|3602.25
02:42:36|3602.85
02:42:37|3602.9
02:42:37|3602.69
02:42:38|3602.83
02:42:39|3603.05
02:42:40|3602.9
02:42:41|3602.9
02:42:42|3602.94
02:42:44|3602.84
02:42:45|3603.02
02:42:45|3602.75
02:42:46|3603.15
02:42:47|3602.91
02:42:48|3603.07
02:42:49|3603.09
02:42:50|3602.47
02:42:51|3602.79
02:42:53|3602.62
02:42:53|3603.03
02:42:54|3602.89
02:42:56|3602.89
02:42:57|3602.58
02:42:57|3602.66
02:42:59|3602.66
02:42:59|3602.71
02:43:01|3603.
02:43:02|3603.
02:43:03|3604.61
02:43:04|3604.69
02:43:05|3604.4
02:43:06|3604.73
02:43:07|3604.71
02:43:08|3604.61
02:43:09|3605.23
02:43:10|3605.42
02:43:12|3605.55
02:43:13|3605.64
02:43:13|3605.38
02:43:15|3605.47
02:43:15|3605.34
02:43:17|3605.82
02:43:17|3605.8
02:43:19|3605.8
02:43:20|3605.98
02:43:20|3606.72
02:43:22|3606.19
02:43:23|3606.63
02:43:24|3606.62
02:43:25|3606.56
02:43:26|3606.79
02:43:27|3606.62
02:43:28|3606.74
02:43:29|3606.64
02:43:30|3606.88
02:43:31|3606.36
02:43:33|3606.7
02:43:34|3606.66
02:43:34|3606.66
02:43:36|3606.8
02:43:36|3607.19
02:43:38|3607.53
02:43:39|3607.92
02:43:39|3607.85
02:43:40|3607.72
02:43:41|3607.8
02:43:43|3607.91
02:43:44|3608.11
02:43:45|3608.25
02:43:46|3607.88
02:43:47|3607.88
02:43:48|3608.02
02:43:49|3607.2
02:43:50|3606.48
02:43:51|3606.88
02:43:52|3607.94
02:43:53|3607.52
02:43:54|3607.97
02:43:55|3608.15
02:43:56|3607.89
02:43:57|3607.89
02:43:58|3607.93
02:43:59|3609.54
02:44:00|3608.96
02:44:01|3609.26
02:44:02|3609.09
02:44:03|3609.46
02:44:04|3609.06
02:44:05|3609.16
02:44:06|3609.64
02:44:07|3609.34
02:44:08|3609.3
02:44:09|3608.94
02:44:10|3609.45
02:44:11|3609.51
02:44:13|3609.17
02:44:14|3609.03
02:44:15|3608.97
02:44:16|3609.36
02:44:17|3609.96
02:44:18|3609.6
02:44:19|3610.07
02:44:20|3609.77
02:44:22|3610.03
02:44:23|3610.23
02:44:23|3610.23
02:44:24|3611.15
02:44:26|3610.46
02:44:27|3610.11
02:44:28|3610.
02:44:28|3609.99
02:44:30|3610.05
02:44:31|3609.84
02:44:32|3609.92
02:44:33|3609.78
02:44:34|3609.56
02:44:35|3610.4
02:44:36|3610.01
02:44:37|3609.83
02:44:38|3609.83
02:44:39|3609.98
02:44:40|3609.96
02:44:41|3610.2
02:44:42|3610.06
02:44:43|3609.81
02:44:44|3609.61
02:44:45|3609.58
02:44:46|3609.38
02:44:47|3608.89
02:44:48|3609.1
02:44:49|3609.49
02:44:50|3609.36
02:44:51|3609.2
02:44:52|3609.2
02:44:53|3609.29
02:44:55|3609.33
02:44:55|3609.
02:44:56|3609.19
02:44:57|3609.31
02:44:59|3608.94
02:44:59|3609.
02:45:01|3609.
02:45:01|3609.3
02:45:02|3609.3
02:45:03|3608.88
02:45:04|3609.46
02:45:06|3608.84
02:45:06|3610.31
02:45:08|3609.61
02:45:09|3609.49
02:45:10|3609.49
02:45:10|3609.49
02:45:12|3608.82
02:45:14|3608.97
02:45:14|3608.88
02:45:16|3609.12
02:45:16|3608.6
02:45:17|3608.54
02:45:18|3608.86
02:45:19|3608.61
02:45:20|3608.61
02:45:22|3608.93
02:45:23|3609.69
02:45:24|3609.81
02:45:25|3609.88
02:45:26|3610.49
02:45:27|3610.92
02:45:28|3610.39
02:45:29|3609.87
02:45:30|3610.49
02:45:31|3611.14
02:45:32|3611.17
02:45:33|3611.08
02:45:34|3611.36
02:45:35|3611.33
02:45:36|3611.01
02:45:37|3610.62
02:45:38|3610.06
02:45:39|3609.6
02:45:40|3609.22
02:45:41|3609.19
02:45:42|3609.25
02:45:43|3609.44
02:45:44|3609.59
02:45:45|3609.27
02:45:46|3609.8
02:45:47|3609.25
02:45:48|3609.71
02:45:49|3609.71
02:45:50|3609.12
02:45:51|3608.62
02:45:52|3608.39
02:45:53|3608.
02:45:54|3608.54
02:45:55|3608.54
02:45:56|3608.
02:45:57|3607.8
02:45:58|3607.5
02:45:59|3607.37
02:46:00|3607.05
02:46:01|3607.25
02:46:02|3607.94
02:46:03|3608.08
02:46:04|3607.38
02:46:05|3606.93
02:46:06|3606.5
02:46:07|3606.93
02:46:08|3606.55
02:46:09|3606.55
02:46:10|3606.85
02:46:11|3606.26
02:46:12|3606.
02:46:14|3606.75
02:46:16|3606.56
02:46:17|3606.56
02:46:17|3606.56
02:46:18|3606.56
02:46:20|3606.33
02:46:20|3607.06
02:46:21|3607.44
02:46:23|3607.66
02:46:23|3607.51
02:46:24|3607.63
02:46:26|3607.6
02:46:27|3607.62
02:46:28|3607.92
02:46:28|3607.71
02:46:30|3607.51
02:46:31|3607.72
02:46:31|3607.01
02:46:33|3607.43
02:46:33|3608.64
02:46:35|3608.59
02:46:36|3607.91
02:46:37|3607.92
02:46:38|3607.92
02:46:39|3608.01
02:46:40|3608.
02:46:41|3607.77
02:46:42|3608.07
02:46:43|3608.08
02:46:44|3607.97
02:46:45|3607.81
02:46:46|3607.83
02:46:47|3608.22
02:46:49|3608.08
02:46:49|3608.32
02:46:50|3608.32
02:46:52|3608.41
02:46:52|3608.22
02:46:53|3608.22
02:46:54|3608.22
02:46:55|3608.58
02:46:56|3608.07
02:46:57|3608.07
02:46:59|3608.07
02:47:00|3608.05
02:47:00|3608.2
02:47:01|3608.03
02:47:03|3608.03
02:47:04|3608.04
02:47:05|3607.2
02:47:06|3607.29
02:47:07|3607.37
02:47:08|3607.04
02:47:09|3608.51
02:47:10|3608.91
02:47:10|3609.22
02:47:12|3609.25
02:47:12|3609.18
02:47:14|3609.16
02:47:15|3609.14
02:47:16|3609.17
02:47:17|3609.39
02:47:18|3609.17
02:47:20|3609.8
02:47:21|3610.6
02:47:22|3610.55
02:47:23|3610.46
02:47:24|3611.19
02:47:24|3611.64
02:47:26|3611.41
02:47:26|3612.11
02:47:27|3611.8
02:47:29|3612.13
02:47:30|3612.58
02:47:31|3612.03
02:47:31|3611.69
02:47:33|3612.52
02:47:33|3612.44
02:47:34|3612.59
02:47:36|3612.59
02:47:37|3612.42
02:47:38|3612.42
02:47:39|3612.43
02:47:40|3612.74
02:47:41|3612.49
02:47:42|3613.82
02:47:43|3613.62
02:47:44|3613.68
02:47:45|3612.85
02:47:46|3612.8
02:47:47|3612.83
02:47:48|3612.49
02:47:49|3613.03
02:47:50|3613.4
02:47:51|3612.95
02:47:52|3612.63
02:47:53|3612.81
02:47:54|3613.23
02:47:55|3613.28
02:47:56|3613.02
02:47:57|3613.35
02:47:58|3613.48
02:47:59|3614.61
02:48:00|3614.41
02:48:01|3614.21
02:48:02|3615.6
02:48:03|3615.65
02:48:04|3615.44
02:48:05|3615.61
02:48:06|3616.02
02:48:07|3615.17
02:48:08|3616.37
02:48:09|3616.9
02:48:10|3617.36
02:48:11|3617.86
02:48:12|3617.15
02:48:13|3617.06
02:48:15|3616.27
02:48:15|3616.86
02:48:17|3616.85
02:48:18|3617.18
02:48:19|3616.2
02:48:19|3616.37
02:48:20|3616.25
02:48:21|3616.81
02:48:23|3616.06
02:48:24|3617.6
02:48:31|3617.28
02:48:31|3619.8
02:48:32|3619.02
02:48:33|3618.67
02:48:35|3618.42
02:48:35|3619.09
02:48:37|3618.99
02:48:38|3618.79
02:48:39|3618.79
02:48:40|3619.78
02:48:40|3620.
02:48:43|3619.82
02:48:43|3620.45
02:48:44|3620.1
02:48:46|3620.15
02:48:46|3622.1
02:48:47|3621.73
02:48:49|3621.99
02:48:50|3620.96
02:48:51|3621.54
02:48:52|3621.59
02:48:53|3621.72
02:48:54|3621.8
02:48:54|3621.6
02:48:55|3621.84
02:48:56|3623.17
02:48:58|3623.04
02:48:58|3622.28
02:49:00|3622.62
02:49:01|3621.92
02:49:02|3622.96
02:49:04|3624.19
02:49:04|3625.2
02:49:05|3624.23
02:49:07|3624.81
02:49:07|3623.33
02:49:08|3623.4
02:49:09|3623.3
02:49:10|3623.6
02:49:12|3624.52
02:49:13|3624.83
02:49:13|3625.03
02:49:14|3625.04
02:49:15|3624.92
02:49:17|3625.47
02:49:18|3624.48
02:49:19|3624.85
02:49:20|3625.47
02:49:21|3625.18
02:49:22|3624.61
02:49:23|3625.83
02:49:24|3626.66
02:49:25|3628.16
02:49:26|3627.61
02:49:28|3627.38
02:49:28|3627.96
02:49:29|3627.8
02:49:31|3627.81
02:49:31|3628.07
02:49:32|3628.26
02:49:33|3626.86
02:49:34|3626.04
02:49:35|3626.09
02:49:36|3624.94
02:49:38|3625.61
02:49:39|3625.07
02:49:40|3626.39
02:49:40|3626.43
02:49:42|3626.56
02:49:43|3626.52
02:49:43|3626.29
02:49:44|3626.42
02:49:46|3627.5
02:49:47|3628.11
02:49:47|3628.13
02:49:49|3627.71
02:49:50|3627.41
02:49:50|3627.41
02:49:52|3627.64
02:49:53|3627.86
02:49:53|3627.47
02:49:54|3627.44
02:49:55|3627.52
02:49:57|3627.52
02:49:57|3627.54
02:49:58|3627.61
02:49:59|3627.93
02:50:00|3627.2
02:50:02|3626.72
02:50:02|3626.44
02:50:04|3625.4
02:50:05|3627.8
02:50:05|3627.35
02:50:07|3627.76
02:50:07|3626.43
02:50:08|3626.4
02:50:09|3627.1
02:50:10|3626.51
02:50:11|3626.02
02:50:12|3624.99
02:50:13|3625.6
02:50:14|3626.2
02:50:15|3626.45
02:50:16|3627.06
02:50:17|3627.24
02:50:18|3628.01
02:50:20|3627.6
02:50:21|3628.01
02:50:22|3628.01
02:50:23|3627.84
02:50:24|3628.5
02:50:25|3630.07
02:50:26|3630.81
02:50:27|3631.6
02:50:28|3632.45
02:50:29|3632.63
02:50:30|3633.43
02:50:31|3633.05
02:50:32|3632.
02:50:33|3631.24
02:50:34|3631.8
02:50:35|3630.79
02:50:36|3630.69
02:50:37|3631.81
02:50:38|3631.45
02:50:39|3632.02
02:50:40|3631.22
02:50:42|3631.05
02:50:42|3630.86
02:50:43|3630.4
02:50:44|3630.67
02:50:45|3629.52
02:50:46|3629.96
02:50:47|3630.95
02:50:49|3631.02
02:50:49|3631.46
02:50:51|3630.94
02:50:51|3631.85
02:50:52|3631.44
02:50:53|3630.37
02:50:54|3630.01
02:50:56|3630.51
02:50:56|3630.77
02:50:57|3630.68
02:50:58|3630.97
02:51:00|3631.23
02:51:00|3631.6
02:51:02|3631.32
02:51:02|3630.88
02:51:03|3630.35
02:51:04|3629.8
02:51:05|3629.56
02:51:06|3629.3
02:51:08|3628.8
02:51:08|3629.2
02:51:09|3628.48
02:51:10|3627.61
02:51:11|3627.4
02:51:12|3627.57
02:51:13|3627.01
02:51:14|3626.51
02:51:16|3627.3
02:51:16|3628.78
02:51:17|3628.13
02:51:19|3628.95
02:51:21|3628.86
02:51:22|3629.73
02:51:22|3630.1
02:51:23|3630.21
02:51:25|3630.4
02:51:26|3629.87
02:51:27|3631.1
02:51:28|3630.99
02:51:29|3630.85
02:51:30|3631.07
02:51:31|3630.92
02:51:32|3630.99
02:51:33|3631.01
02:51:34|3631.26
02:51:35|3631.54
02:51:36|3631.73
02:51:37|3632.41
02:51:38|3631.02
02:51:39|3630.79
02:51:40|3630.91
02:51:41|3629.8
02:51:42|3630.33
02:51:43|3630.3
02:51:44|3631.03
02:51:45|3630.98
02:51:46|3631.38
02:51:47|3631.53
02:51:48|3631.45
02:51:49|3631.79
02:51:50|3630.79
02:51:51|3630.59
02:51:52|3630.5
02:51:53|3630.73
02:51:54|3630.61
02:51:55|3630.61
02:51:56|3629.55
02:51:57|3629.63
02:51:58|3629.
02:51:59|3629.37
02:52:00|3628.9
02:52:01|3628.44
02:52:02|3628.
02:52:03|3628.27
02:52:04|3626.85
02:52:05|3626.76
02:52:06|3626.65
02:52:08|3626.81
02:52:08|3627.8
02:52:09|3627.55
02:52:10|3627.17
02:52:11|3626.44
02:52:13|3626.53
02:52:14|3626.79
02:52:15|3626.98
02:52:15|3628.31
02:52:16|3627.97
02:52:17|3628.
02:52:19|3627.74
02:52:19|3628.8
02:52:21|3628.26
02:52:22|3627.36
02:52:23|3627.11
02:52:24|3627.19
02:52:25|3627.78
02:52:27|3626.75
02:52:28|3626.63
02:52:29|3626.37
02:52:30|3625.78
02:52:31|3624.2
02:52:32|3625.14
02:52:33|3624.81
02:52:33|3624.46
02:52:35|3624.29
02:52:36|3623.
02:52:37|3623.96
02:52:38|3624.27
02:52:39|3624.21
02:52:40|3624.69
02:52:41|3624.41
02:52:42|3624.71
02:52:43|3624.58
02:52:44|3624.44
02:52:45|3624.4
02:52:46|3623.83
02:52:47|3623.14
02:52:48|3623.
02:52:49|3622.93
02:52:50|3623.14
02:52:51|3623.14
02:52:52|3622.83
02:52:53|3622.21
02:52:54|3622.14
02:52:55|3621.75
02:52:56|3621.52
02:52:57|3622.39
02:52:59|3621.87
02:52:59|3621.87
02:53:00|3621.75
02:53:01|3621.94
02:53:02|3621.19
02:53:03|3621.8
02:53:04|3621.22
02:53:05|3620.4
02:53:06|3620.43
02:53:07|3620.13
02:53:09|3619.86
02:53:09|3619.76
02:53:10|3619.49
02:53:11|3619.09
02:53:12|3620.2
02:53:14|3620.03
02:53:14|3620.61
02:53:15|3620.92
02:53:17|3620.61
02:53:17|3621.07
02:53:18|3620.19
02:53:19|3620.64
02:53:21|3620.38
02:53:22|3620.06
02:53:23|3620.9
02:53:25|3620.65
02:53:26|3620.
02:53:26|3619.81
02:53:27|3619.26
02:53:28|3619.41
02:53:30|3620.14
02:53:30|3620.8
02:53:31|3619.86
02:53:32|3619.55
02:53:33|3620.26
02:53:34|3620.74
02:53:35|3620.62
02:53:37|3620.62
02:53:38|3620.01
02:53:39|3619.84
02:53:39|3619.44
02:53:41|3619.33
02:53:42|3619.33
02:53:43|3619.44
02:53:43|3619.24
02:53:45|3619.24
02:53:46|3619.03
02:53:46|3619.36
02:53:48|3619.44
02:53:48|3618.82
02:53:49|3618.76
02:53:51|3618.55
02:53:52|3618.63
02:53:53|3617.93
02:53:54|3617.64
02:53:55|3617.65
02:53:56|3617.64
02:53:58|3617.32
02:53:58|3617.34
02:53:59|3616.79
02:54:00|3617.57
02:54:01|3617.98
02:54:03|3618.47
02:54:04|3618.95
02:54:05|3619.68
02:54:05|3619.39
02:54:06|3619.51
02:54:07|3619.33
02:54:08|3619.19
02:54:10|3618.84
02:54:10|3619.07
02:54:11|3619.52
02:54:13|3619.26
02:54:14|3620.31
02:54:14|3620.07
02:54:15|3619.78
02:54:16|3619.8
02:54:17|3619.97
02:54:18|3620.01
02:54:20|3620.25
02:54:21|3619.74
02:54:21|3619.54
02:54:23|3619.46
02:54:24|3620.08
02:54:26|3620.22
02:54:27|3619.54
02:54:28|3618.88
02:54:30|3618.81
02:54:30|3618.99
02:54:31|3618.15
02:54:32|3617.8
02:54:34|3617.37
02:54:35|3616.99
02:54:35|3616.88
02:54:36|3617.39
02:54:37|3616.81
02:54:38|3616.61
02:54:40|3616.51
02:54:40|3616.29
02:54:42|3615.65
02:54:43|3615.67
02:54:44|3616.79
02:54:45|3616.55
02:54:46|3616.01
02:54:47|3616.33
02:54:48|3616.48
02:54:49|3616.41
02:54:50|3616.98
02:54:51|3617.19
02:54:52|3616.74
02:54:53|3616.34
02:54:54|3616.4
02:54:55|3616.16
02:54:56|3616.58
02:54:57|3616.31
02:54:58|3616.19
02:54:59|3616.24
02:55:00|3616.2
02:55:01|3616.31
02:55:02|3616.65
02:55:03|3616.09
02:55:04|3616.59
02:55:05|3617.1
02:55:06|3617.05
02:55:07|3615.89
02:55:08|3616.32
02:55:09|3616.5
02:55:10|3616.19
02:55:11|3616.19
02:55:12|3616.06
02:55:13|3617.
02:55:14|3616.02
02:55:15|3616.04
02:55:16|3616.
02:55:17|3616.72
02:55:18|3616.56
02:55:19|3616.86
02:55:20|3616.52
02:55:21|3615.71
02:55:22|3616.17
02:55:23|3616.15
02:55:24|3615.99
02:55:25|3615.7
02:55:26|3615.63
02:55:27|3615.9
02:55:28|3615.2
02:55:29|3615.15
02:55:30|3615.26
02:55:31|3614.81
02:55:32|3614.44
02:55:33|3614.71
02:55:34|3614.69
02:55:36|3614.55
02:55:36|3615.
02:55:38|3614.71
02:55:39|3614.49
02:55:40|3614.31
02:55:41|3614.08
02:55:42|3613.81
02:55:43|3613.56
02:55:45|3613.76
02:55:45|3613.56
02:55:47|3612.99
02:55:48|3612.61
02:55:48|3612.06
02:55:49|3612.
02:55:51|3612.28
02:55:51|3613.24
02:55:52|3613.02
02:55:54|3613.2
02:55:54|3613.13
02:55:55|3613.46
02:55:57|3612.9
02:55:58|3612.41
02:55:58|3612.22
02:55:59|3612.05
02:56:00|3612.2
02:56:01|3611.77
02:56:03|3611.65
02:56:04|3611.59
02:56:04|3611.43
02:56:05|3611.42
02:56:07|3611.98
02:56:08|3612.09
02:56:09|3611.51
02:56:09|3611.1
02:56:11|3611.1
02:56:11|3611.3
02:56:12|3611.39
02:56:13|3611.23
02:56:15|3611.23
02:56:16|3611.07
02:56:17|3610.92
02:56:18|3610.54
02:56:19|3610.94
02:56:19|3610.67
02:56:20|3610.55
02:56:21|3609.9
02:56:23|3609.66
02:56:24|3611.39
02:56:26|3611.54
02:56:27|3612.4
02:56:27|3611.93
02:56:29|3612.5
02:56:30|3612.45
02:56:31|3612.21
02:56:31|3612.08
02:56:32|3612.08
02:56:34|3612.5
02:56:34|3612.28
02:56:36|3612.06
02:56:36|3611.47
02:56:37|3611.44
02:56:39|3611.84
02:56:40|3611.83
02:56:40|3612.78
02:56:42|3612.73
02:56:42|3612.79
02:56:44|3612.64
02:56:44|3611.21
02:56:45|3611.74
02:56:47|3612.19
02:56:48|3612.41
02:56:48|3612.27
02:56:50|3611.84
02:56:51|3611.7
02:56:52|3611.19
02:56:52|3611.28
02:56:54|3611.16
02:56:54|3611.09
02:56:55|3610.78
02:56:56|3611.
02:56:58|3611.01
02:56:58|3610.86
02:56:59|3611.93
02:57:00|3611.4
02:57:01|3610.53
02:57:03|3610.41
02:57:03|3610.22
02:57:04|3610.42
02:57:06|3610.52
02:57:06|3610.52
02:57:08|3609.63
02:57:09|3609.46
02:57:09|3609.9
02:57:10|3609.47
02:57:11|3609.29
02:57:12|3609.22
02:57:13|3609.18
02:57:14|3609.52
02:57:15|3609.4
02:57:16|3609.45
02:57:18|3609.69
02:57:18|3608.95
02:57:19|3608.58
02:57:20|3608.82
02:57:21|3609.58
02:57:22|3609.81
02:57:24|3609.32
02:57:25|3608.82
02:57:25|3608.8
02:57:26|3608.84
02:57:28|3608.57
02:57:29|3608.69
02:57:30|3608.74
02:57:31|3608.82
02:57:32|3608.95
02:57:34|3609.02
02:57:34|3608.69
02:57:35|3608.41
02:57:36|3608.07
02:57:37|3607.84
02:57:39|3607.79
02:57:39|3608.19
02:57:40|3608.1
02:57:41|3608.11
02:57:42|3608.25
02:57:44|3608.13
02:57:44|3608.02
02:57:46|3607.48
02:57:47|3607.73
02:57:48|3608.65
02:57:48|3608.29
02:57:49|3608.29
02:57:51|3607.71
02:57:51|3607.76
02:57:52|3607.76
02:57:54|3607.82
02:57:55|3607.69
02:57:56|3607.53
02:58:01|3607.29
02:58:02|3605.36
02:58:02|3605.07
02:58:03|3605.01
02:58:05|3604.49
02:58:06|3603.85
02:58:06|3603.86
02:58:07|3603.98
02:58:08|3603.8
02:58:10|3604.62
02:58:11|3604.72
02:58:12|3605.8
02:58:13|3605.23
02:58:14|3604.98
02:58:15|3605.17
02:58:16|3605.13
02:58:17|3605.25
02:58:18|3604.81
02:58:19|3605.71
02:58:20|3606.02
02:58:21|3605.42
02:58:22|3605.68
02:58:23|3605.31
02:58:24|3605.86
02:58:25|3605.81
02:58:26|3606.04
02:58:27|3606.25
02:58:28|3606.25
02:58:29|3606.25
02:58:30|3605.72
02:58:31|3605.18
02:58:32|3606.4
02:58:33|3606.55
02:58:34|3605.35
02:58:35|3605.27
02:58:36|3605.58
02:58:37|3605.56
02:58:38|3606.17
02:58:39|3605.67
02:58:40|3605.47
02:58:41|3605.86
02:58:42|3606.02
02:58:43|3605.86
02:58:44|3605.86
02:58:45|3605.95
02:58:46|3605.95
02:58:47|3605.79
02:58:48|3605.71
02:58:49|3605.25
02:58:50|3605.63
02:58:51|3605.77
02:58:52|3605.6
02:58:53|3605.66
02:58:55|3605.48
02:58:55|3605.33
02:58:56|3605.25
02:58:57|3605.42
02:58:59|3605.49
02:59:00|3605.18
02:59:01|3605.64
02:59:02|3605.64
02:59:03|3605.3
02:59:04|3605.66
02:59:05|3605.47
02:59:06|3605.81
02:59:07|3606.04
02:59:08|3606.25
02:59:09|3606.15
02:59:10|3606.18
02:59:11|3606.01
02:59:13|3605.
02:59:13|3604.85
02:59:15|3605.89
02:59:16|3605.06
02:59:18|3606.1
02:59:18|3605.81
02:59:20|3605.72
02:59:20|3605.78
02:59:21|3604.96
02:59:22|3605.67
02:59:23|3605.34
02:59:24|3605.68
02:59:25|3605.57
02:59:26|3605.61
02:59:28|3605.75
02:59:29|3605.84
02:59:30|3605.51
02:59:31|3604.76
02:59:32|3604.38
02:59:34|3604.61
02:59:35|3604.61
02:59:36|3604.64
02:59:37|3604.92
02:59:39|3604.94
02:59:39|3604.69
02:59:40|3604.91
02:59:42|3604.99
02:59:43|3605.06
02:59:44|3604.61
02:59:45|3604.76
02:59:45|3604.96
02:59:47|3605.62
02:59:48|3605.4
02:59:49|3605.6
02:59:50|3605.63
02:59:51|3605.45
02:59:52|3605.51
02:59:53|3605.51
02:59:54|3605.68
02:59:55|3605.48
02:59:56|3605.28
02:59:57|3605.06
02:59:58|3605.08
02:59:59|3604.69
03:00:00|3604.54
03:00:01|3604.53
03:00:02|3605.19
03:00:04|3603.33
03:00:04|3604.16
03:00:06|3603.93
03:00:06|3604.84
03:00:07|3604.67
03:00:08|3605.41
03:00:09|3605.22
03:00:11|3605.24
03:00:11|3605.23
03:00:12|3605.01
03:00:13|3605.01
03:00:14|3605.56
03:00:16|3605.24
03:00:16|3604.76
03:00:17|3604.65
03:00:18|3604.65
03:00:19|3605.
03:00:20|3604.65
03:00:21|3605.56
03:00:22|3606.05
03:00:23|3606.6
03:00:24|3606.64
03:00:25|3607.06
03:00:27|3606.94
03:00:28|3607.27
03:00:30|3607.92
03:00:30|3608.34
03:00:31|3608.19
03:00:33|3608.02
03:00:34|3608.36
03:00:35|3608.74
03:00:36|3608.4
03:00:37|3608.34
03:00:38|3608.5
03:00:39|3608.7
03:00:40|3608.8
03:00:40|3608.67
03:00:42|3608.61
03:00:43|3609.14
03:00:44|3608.63
03:00:45|3608.27
03:00:45|3607.8
03:00:46|3607.47
03:00:48|3607.83
03:00:49|3607.21
03:00:50|3607.2
03:00:51|3607.41
03:00:52|3608.07
03:00:53|3608.3
03:00:54|3608.27
03:00:55|3608.19
03:00:56|3607.73
03:00:57|3607.76
03:00:58|3608.41
03:00:59|3608.41
03:01:00|3608.26
03:01:01|3608.22
03:01:02|3608.08
03:01:03|3608.66
03:01:04|3609.39
03:01:05|3609.56
03:01:06|3609.99
03:01:07|3610.41
03:01:08|3610.83
03:01:09|3611.21
03:01:10|3612.
03:01:11|3611.86
03:01:12|3612.06
03:01:13|3612.01
03:01:14|3612.9
03:01:15|3612.04
03:01:16|3612.18
03:01:17|3612.16
03:01:18|3611.98
03:01:19|3611.46
03:01:20|3610.8
03:01:21|3610.28
03:01:22|3610.38
03:01:23|3609.76
03:01:24|3610.55
03:01:25|3611.01
03:01:26|3611.07
03:01:27|3610.76
03:01:28|3609.9
03:01:29|3609.48
03:01:30|3609.82
03:01:32|3610.08
03:01:33|3611.31
03:01:34|3611.39
03:01:35|3611.78
03:01:36|3611.37
03:01:37|3611.52
03:01:38|3611.59
03:01:39|3611.44
03:01:40|3610.87
03:01:41|3611.54
03:01:42|3612.21
03:01:43|3612.07
03:01:44|3611.95
03:01:45|3611.99
03:01:47|3612.18
03:01:48|3612.5
03:01:49|3612.39
03:01:50|3611.73
03:01:51|3612.29
03:01:52|3612.34
03:01:54|3612.05
03:01:54|3612.4
03:01:55|3612.14
03:01:57|3612.16
03:01:58|3611.9
03:01:58|3611.85
03:01:59|3611.86
03:02:01|3612.
03:02:01|3612.52
03:02:02|3612.52
03:02:03|3612.74
03:02:05|3612.74
03:02:05|3612.66
03:02:06|3612.45
03:02:07|3612.69
03:02:09|3613.12
03:02:10|3613.31
03:02:10|3613.26
03:02:12|3612.95
03:02:13|3613.23
03:02:14|3612.79
03:02:14|3612.52
03:02:15|3612.85
03:02:16|3612.55
03:02:17|3612.54
03:02:18|3612.57
03:02:19|3612.05
03:02:21|3612.36
03:02:21|3612.36
03:02:22|3611.44
03:02:23|3611.48
03:02:24|3611.32
03:02:26|3611.24
03:02:26|3610.87
03:02:27|3611.26
03:02:28|3612.29
03:02:30|3612.63
03:02:32|3612.65
03:02:33|3612.63
03:02:34|3612.71
03:02:35|3612.66
03:02:37|3612.96
03:02:38|3612.7
03:02:39|3613.04
03:02:40|3612.32
03:02:41|3612.56
03:02:42|3611.68
03:02:43|3611.56
03:02:44|3611.58
03:02:45|3611.65
03:02:46|3611.54
03:02:47|3611.75
03:02:48|3611.58
03:02:49|3611.63
03:02:50|3611.78
03:02:51|3611.94
03:02:52|3611.99
03:02:54|3612.11
03:02:54|3611.82
03:02:55|3612.28
03:02:56|3613.05
03:02:58|3612.41
03:02:59|3613.38
03:03:00|3612.96
03:03:00|3612.96
03:03:03|3612.75
03:03:04|3612.72
03:03:05|3612.84
03:03:05|3611.81
03:03:07|3613.89
03:03:07|3613.61
03:03:08|3613.71
03:03:09|3613.62
03:03:10|3614.2
03:03:11|3615.03
03:03:12|3615.18
03:03:13|3616.27
03:03:14|3616.62
03:03:15|3616.1
03:03:16|3616.29
03:03:17|3616.07
03:03:18|3618.03
03:03:19|3617.2
03:03:20|3616.93
03:03:21|3616.89
03:03:22|3616.39
03:03:23|3616.49
03:03:24|3615.43
03:03:25|3615.59
03:03:26|3616.8
03:03:27|3616.51
03:03:28|3616.59
03:03:30|3616.59
03:03:30|3615.85
03:03:31|3616.57
03:03:33|3617.18
03:03:34|3617.73
03:03:34|3617.46
03:03:36|3617.43
03:03:37|3617.45
03:03:38|3617.57
03:03:39|3617.61
03:03:40|3617.77
03:03:41|3617.99
03:03:42|3617.79
03:03:43|3617.89
03:03:44|3617.89
03:03:46|3618.21
03:03:46|3618.1
03:03:48|3617.15
03:03:49|3616.97
03:03:49|3616.61
03:03:50|3616.75
03:03:52|3616.75
03:03:52|3616.51
03:03:54|3616.79
03:03:55|3616.83
03:03:56|3616.43
03:03:57|3616.82
03:03:58|3616.56
03:03:59|3616.56
03:03:59|3616.78
03:04:01|3616.2
03:04:02|3616.36
03:04:03|3616.36
03:04:04|3616.26
03:04:05|3616.21
03:04:06|3617.55
03:04:07|3616.92
03:04:08|3616.66
03:04:09|3616.65
03:04:10|3616.74
03:04:12|3616.61
03:04:12|3617.18
03:04:13|3617.33
03:04:14|3617.74
03:04:16|3617.94
03:04:16|3617.76
03:04:17|3617.57
03:04:18|3617.58
03:04:19|3618.06
03:04:21|3618.04
03:04:21|3617.99
03:04:22|3618.01
03:04:24|3618.32
03:04:25|3618.2
03:04:26|3618.33
03:04:27|3618.32
03:04:28|3618.32
03:04:29|3618.02
03:04:30|3617.57
03:04:31|3617.98
03:04:32|3617.81
03:04:34|3617.74
03:04:34|3618.21
03:04:36|3618.99
03:04:37|3618.99
03:04:39|3619.05
03:04:40|3619.61
03:04:41|3619.05
03:04:42|3618.82
03:04:43|3618.54
03:04:45|3618.51
03:04:45|3618.9
03:04:46|3619.2
03:04:48|3619.29
03:04:49|3620.2
03:04:49|3619.83
03:04:51|3620.2
03:04:51|3620.13
03:04:52|3620.13
03:04:54|3620.13
03:04:55|3619.43
03:04:56|3619.52
03:04:57|3619.52
03:04:57|3619.03
03:04:58|3619.04
03:04:59|3619.54
03:05:00|3619.16
03:05:02|3618.99
03:05:03|3618.92
03:05:04|3618.87
03:05:05|3618.41
03:05:06|3618.
03:05:07|3617.86
03:05:08|3617.48
03:05:09|3617.76
03:05:10|3617.76
03:05:11|3617.3
03:05:12|3617.44
03:05:13|3617.
03:05:14|3617.38
03:05:15|3617.92
03:05:16|3617.15
03:05:17|3617.25
03:05:18|3617.59
03:05:19|3618.74
03:05:20|3618.62
03:05:21|3618.62
03:05:23|3618.86
03:05:23|3619.68
03:05:24|3619.46
03:05:26|3619.52
03:05:27|3619.46
03:05:28|3619.69
03:05:29|3619.34
03:05:29|3619.92
03:05:31|3619.81
03:05:32|3620.72
03:05:34|3620.45
03:05:35|3620.63
03:05:36|3620.69
03:05:37|3620.46
03:05:38|3620.39
03:05:39|3619.89
03:05:40|3619.6
03:05:41|3619.34
03:05:42|3619.4
03:05:43|3619.04
03:05:44|3619.21
03:05:45|3619.21
03:05:46|3619.45
03:05:47|3619.21
03:05:48|3619.35
03:05:49|3619.74
03:05:50|3618.89
03:05:51|3619.07
03:05:52|3618.6
03:05:53|3618.11
03:05:54|3618.07
03:05:55|3618.29
03:05:56|3618.43
03:05:57|3617.87
03:05:58|3617.28
03:05:59|3617.21
03:06:00|3617.39
03:06:01|3617.
03:06:02|3617.
03:06:03|3616.72
03:06:04|3616.19
03:06:05|3615.89
03:06:06|3615.38
03:06:07|3615.01
03:06:08|3615.17
03:06:09|3615.8
03:06:10|3615.8
03:06:11|3614.95
03:06:12|3614.94
03:06:13|3616.22
03:06:14|3616.15
03:06:15|3616.15
03:06:16|3615.04
03:06:17|3614.38
03:06:18|3614.38
03:06:20|3613.77
03:06:20|3613.61
03:06:21|3613.73
03:06:22|3613.63
03:06:23|3613.41
03:06:24|3613.41
03:06:25|3613.05
03:06:27|3612.98
03:06:28|3613.25
03:06:29|3613.05
03:06:30|3612.9
03:06:31|3612.82
03:06:32|3612.82
03:06:33|3612.66
03:06:34|3612.38
03:06:35|3611.7
03:06:36|3611.87
03:06:37|3612.01
03:06:39|3611.55
03:06:40|3611.8
03:06:41|3612.39
03:06:41|3612.48
03:06:43|3612.73
03:06:44|3612.57
03:06:45|3612.19
03:06:46|3611.87
03:06:47|3611.99
03:06:48|3612.19
03:06:49|3611.75
03:06:50|3611.93
03:06:51|3611.77
03:06:52|3611.59
03:06:53|3611.68
03:06:54|3611.95
03:06:55|3611.95
03:06:56|3611.95
03:06:57|3612.
03:06:58|3612.52
03:06:59|3612.12
03:07:00|3612.44
03:07:01|3612.99
03:07:02|3612.81
03:07:03|3611.67
03:07:04|3612.19
03:07:05|3612.34
03:07:07|3612.79
03:07:07|3612.79
03:07:08|3612.35
03:07:09|3612.07
03:07:10|3611.43
03:07:11|3611.03
03:07:12|3611.97
03:07:13|3611.39
03:07:14|3611.38
03:07:23|3611.38
03:07:24|3613.56
03:07:24|3614.
03:07:25|3613.83
03:07:26|3614.18
03:07:27|3614.12
03:07:29|3613.82
03:07:31|3613.73
03:07:32|3613.55
03:07:33|3613.82
03:07:33|3612.94
03:07:34|3612.46
03:07:36|3612.46
03:07:36|3612.46
03:07:38|3612.19
03:07:39|3612.39
03:07:39|3612.04
03:07:40|3611.45
03:07:42|3611.78
03:07:42|3611.85
03:07:43|3611.64
03:07:44|3611.64
03:07:46|3612.46
03:07:46|3613.24
03:07:48|3613.39
03:07:48|3614.38
03:07:49|3614.2
03:07:50|3614.52
03:07:52|3614.74
03:07:52|3614.36
03:07:54|3614.62
03:07:54|3611.49
03:07:56|3613.
03:07:57|3612.54
03:07:57|3613.01
03:07:59|3612.65
03:07:59|3611.6
03:08:01|3610.98
03:08:02|3611.13
03:08:03|3611.41
03:08:04|3612.59
03:08:04|3612.92
03:08:06|3613.28
03:08:07|3614.09
03:08:07|3614.89
03:08:09|3613.61
03:08:09|3612.4
03:08:11|3612.11
03:08:11|3612.08
03:08:13|3611.97
03:08:13|3612.46
03:08:15|3613.22
03:08:15|3613.7
03:08:16|3613.35
03:08:18|3613.29
03:08:19|3613.7
03:08:20|3613.57
03:08:20|3614.06
03:08:21|3613.81
03:08:23|3613.82
03:08:24|3613.82
03:08:25|3613.82
03:08:26|3613.72
03:08:27|3613.69
03:08:28|3614.46
03:08:29|3614.11
03:08:31|3614.23
03:08:31|3614.08
03:08:33|3614.13
03:08:34|3614.34
03:08:34|3614.29
03:08:35|3614.22
03:08:37|3613.47
03:08:38|3616.12
03:08:39|3616.13
03:08:40|3616.2
03:08:42|3617.01
03:08:43|3617.07
03:08:43|3616.98
03:08:44|3616.54
03:08:45|3616.74
03:08:47|3618.
03:08:47|3617.97
03:08:48|3618.15
03:08:50|3618.65
03:08:50|3618.6
03:08:52|3618.83
03:08:53|3618.09
03:08:54|3618.14
03:08:55|3619.01
03:08:55|3618.81
03:08:56|3619.12
03:08:58|3618.39
03:08:59|3618.08
03:09:01|3617.73
03:09:01|3618.59
03:09:02|3617.38
03:09:03|3617.99
03:09:04|3617.89
03:09:06|3618.03
03:09:06|3617.69
03:09:07|3617.75
03:09:08|3617.75
03:09:09|3618.65
03:09:11|3618.5
03:09:11|3618.3
03:09:12|3617.
03:09:14|3617.02
03:09:14|3616.92
03:09:15|3617.15
03:09:17|3616.99
03:09:17|3617.29
03:09:19|3617.03
03:09:20|3616.94
03:09:21|3616.41
03:09:21|3615.99
03:09:23|3615.75
03:09:23|3615.41
03:09:25|3615.36
03:09:26|3615.24
03:09:27|3615.27
03:09:28|3615.81
03:09:29|3616.01
03:09:31|3616.08
03:09:32|3615.91
03:09:32|3615.26
03:09:33|3615.19
03:09:34|3615.06
03:09:35|3616.11
03:09:36|3615.58
03:09:38|3615.28
03:09:38|3615.92
03:09:39|3616.02
03:09:40|3615.06
03:09:41|3614.45
03:09:42|3615.31
03:09:43|3615.53
03:09:44|3615.53
03:09:46|3615.53
03:09:47|3615.53
03:09:48|3615.88
03:09:48|3616.32
03:09:49|3616.32
03:09:50|3616.32
03:09:51|3617.08
03:09:53|3616.86
03:09:54|3616.69
03:09:54|3616.66
03:09:55|3616.55
03:09:57|3617.19
03:09:58|3617.19
03:09:59|3616.76
03:10:00|3616.76
03:10:01|3616.76
03:10:02|3616.99
03:10:03|3616.89
03:10:04|3616.49
03:10:05|3616.75
03:10:06|3616.07
03:10:07|3616.07
03:10:08|3616.07
03:10:09|3615.8
03:10:10|3615.8
03:10:11|3615.96
03:10:12|3615.9
03:10:13|3616.84
03:10:14|3617.5
03:10:15|3617.64
03:10:16|3618.02
03:10:17|3618.86
03:10:18|3618.46
03:10:19|3618.29
03:10:20|3618.35
03:10:21|3618.06
03:10:23|3618.71
03:10:23|3619.12
03:10:25|3618.77
03:10:26|3618.46
03:10:27|3618.7
03:10:28|3618.4
03:10:28|3618.35
03:10:30|3618.34
03:10:31|3618.82
03:10:32|3618.88
03:10:33|3618.
03:10:34|3617.63
03:10:35|3617.45
03:10:36|3617.33
03:10:37|3617.
03:10:38|3617.19
03:10:38|3616.87
03:10:40|3616.48
03:10:40|3616.77
03:10:42|3616.77
03:10:43|3616.77
03:10:44|3616.12
03:10:46|3615.86
03:10:47|3615.5
03:10:47|3615.1
03:10:48|3615.24
03:10:50|3615.6
03:10:50|3615.96
03:10:52|3615.75
03:10:53|3615.8
03:10:54|3616.6
03:10:54|3616.29
03:10:55|3616.32
03:10:57|3616.65
03:10:58|3616.11
03:10:59|3616.33
03:10:59|3616.14
03:11:01|3615.86
03:11:02|3615.86
03:11:02|3615.99
03:11:04|3615.01
03:11:04|3615.31
03:11:06|3614.19
03:11:07|3613.6
03:11:08|3613.48
03:11:09|3614.04
03:11:11|3614.04
03:11:12|3613.8
03:11:13|3613.78
03:11:14|3613.6
03:11:15|3613.57
03:11:16|3613.57
03:11:17|3613.7
03:11:18|3613.81
03:11:20|3615.15
03:11:21|3615.43
03:11:22|3615.03
03:11:22|3615.24
03:11:24|3616.84
03:11:25|3616.53
03:11:25|3616.22
03:11:26|3617.23
03:11:27|3617.23
03:11:29|3617.16
03:11:29|3616.9
03:11:31|3617.58
03:11:31|3617.25
03:11:33|3617.25
03:11:34|3618.
03:11:34|3618.58
03:11:36|3618.88
03:11:37|3618.36
03:11:38|3618.74
03:11:39|3618.17
03:11:40|3618.45
03:11:41|3618.66
03:11:42|3618.18
03:11:43|3617.55
03:11:44|3617.72
03:11:45|3617.91
03:11:46|3617.4
03:11:48|3617.44
03:11:48|3617.54
03:11:49|3617.04
03:11:51|3617.02
03:11:51|3616.65
03:11:52|3616.43
03:11:54|3615.74
03:11:55|3615.68
03:11:56|3615.4
03:11:57|3615.33
03:11:58|3615.33
03:11:59|3614.95
03:12:00|3614.87
03:12:01|3615.21
03:12:02|3615.67
03:12:03|3615.3
03:12:04|3614.89
03:12:05|3614.14
03:12:06|3614.17
03:12:07|3614.17
03:12:09|3614.27
03:12:09|3613.84
03:12:10|3614.25
03:12:11|3614.2
03:12:13|3614.2
03:12:14|3614.2
03:12:15|3614.2
03:12:15|3614.12
03:12:17|3614.64
03:12:17|3615.52
03:12:19|3615.5
03:12:20|3615.3
03:12:21|3615.23
03:12:22|3615.49
03:12:23|3616.48
03:12:24|3616.27
03:12:25|3615.99
03:12:27|3616.46
03:12:28|3615.99
03:12:29|3615.65
03:12:30|3616.68
03:12:31|3616.94
03:12:32|3616.3
03:12:32|3615.77
03:12:34|3615.37
03:12:34|3614.91
03:12:36|3614.53
03:12:37|3614.84
03:12:38|3614.84
03:12:38|3614.53
03:12:40|3613.99
03:12:41|3613.99
03:12:42|3613.99
03:12:43|3613.15
03:12:44|3613.
03:12:45|3612.83
03:12:46|3613.08
03:12:47|3612.8
03:12:48|3612.88
03:12:49|3612.24
03:12:50|3612.2
03:12:52|3612.23
03:12:52|3612.26
03:12:54|3612.32
03:12:54|3612.65
03:12:55|3612.65
03:12:56|3612.43
03:12:57|3612.27
03:12:59|3612.27
03:12:59|3611.84
03:13:01|3611.91
03:13:02|3611.32
03:13:03|3611.29
03:13:03|3611.2
03:13:05|3610.97
03:13:06|3610.95
03:13:07|3611.29
03:13:08|3611.16
03:13:08|3611.56
03:13:09|3611.56
03:13:10|3610.97
03:13:12|3611.28
03:13:13|3611.28
03:13:14|3611.23
03:13:15|3610.81
03:13:17|3610.34
03:13:18|3610.73
03:13:19|3610.73
03:13:19|3610.66
03:13:20|3610.85
03:13:22|3611.54
03:13:23|3611.76
03:13:24|3612.64
03:13:25|3612.62
03:13:26|3613.1
03:13:27|3612.83
03:13:28|3612.58
03:13:29|3612.57
03:13:31|3612.37
03:13:32|3612.68
03:13:32|3612.84
03:13:34|3612.21
03:13:35|3612.32
03:13:37|3613.6
03:13:37|3614.19
03:13:38|3614.22
03:13:39|3614.03
03:13:41|3613.88
03:13:41|3613.78
03:13:42|3613.79
03:13:43|3614.67
03:13:44|3615.35
03:13:45|3614.95
03:13:46|3615.01
03:13:47|3614.61
03:13:48|3614.76
03:13:49|3615.06
03:13:50|3615.28
03:13:52|3615.34
03:13:53|3615.87
03:13:53|3616.3
03:13:54|3616.01
03:13:55|3616.2
03:13:56|3616.84
03:13:57|3616.71
03:13:58|3616.7
03:13:59|3616.46
03:14:01|3616.11
03:14:02|3615.62
03:14:03|3615.48
03:14:04|3615.06
03:14:05|3615.04
03:14:06|3616.34
03:14:08|3616.46
03:14:08|3616.67
03:14:10|3617.21
03:14:10|3617.92
03:14:11|3618.48
03:14:13|3618.4
03:14:14|3618.06
03:14:15|3618.06
03:14:16|3618.
03:14:17|3618.59
03:14:18|3618.55
03:14:19|3617.91
03:14:20|3617.84
03:14:21|3617.88
03:14:22|3618.24
03:14:23|3618.8
03:14:24|3618.27
03:14:25|3618.2
03:14:26|3618.02
03:14:27|3618.36
03:14:28|3617.41
03:14:29|3617.73
03:14:30|3617.48
03:14:31|3618.34
03:14:32|3618.15
03:14:33|3618.15
03:14:34|3618.19
03:14:35|3618.07
03:14:37|3618.16
03:14:37|3618.17
03:14:39|3618.3
03:14:39|3618.41
03:14:41|3618.15
03:14:42|3618.17
03:14:43|3617.69
03:14:44|3618.59
03:14:45|3619.04
03:14:45|3618.62
03:14:47|3618.56
03:14:48|3618.67
03:14:49|3618.66
03:14:50|3618.42
03:14:51|3618.42
03:14:52|3618.16
03:14:53|3618.66
03:14:54|3618.36
03:14:55|3618.24
03:14:56|3618.17
03:14:57|3618.14
03:14:58|3618.14
03:14:59|3618.15
03:15:00|3618.15
03:15:01|3618.09
03:15:03|3617.99
03:15:03|3617.3
03:15:04|3618.42
03:15:05|3618.92
03:15:06|3618.95
03:15:07|3619.44
03:15:08|3619.38
03:15:09|3619.7
03:15:10|3620.49
03:15:11|3620.47
03:15:12|3619.42
03:15:13|3619.54
03:15:14|3620.96
03:15:15|3620.88
03:15:16|3620.51
03:15:17|3620.35
03:15:19|3621.19
03:15:20|3621.2
03:15:20|3621.72
03:15:21|3621.39
03:15:22|3621.44
03:15:23|3621.38
03:15:24|3621.57
03:15:26|3621.26
03:15:27|3621.81
03:15:28|3621.94
03:15:28|3622.24
03:15:29|3622.12
03:15:30|3622.14
03:15:31|3622.27
03:15:33|3622.
03:15:34|3622.26
03:15:34|3621.88
03:15:35|3621.32
03:15:37|3621.44
03:15:38|3620.73
03:15:38|3620.42
03:15:40|3620.05
03:15:41|3619.95
03:15:41|3620.08
03:15:42|3619.95
03:15:43|3620.82
03:15:44|3621.09
03:15:45|3620.61
03:15:46|3620.59
03:15:47|3620.54
03:15:48|3620.54
03:15:50|3620.54
03:15:50|3620.74
03:15:51|3620.47
03:15:53|3620.77
03:15:53|3620.68
03:15:54|3620.74
03:15:56|3620.89
03:15:57|3620.41
03:15:58|3620.62
03:15:59|3620.6
03:15:59|3620.85
03:16:00|3621.23
03:16:02|3620.84
03:16:03|3621.36
03:16:03|3621.94
03:16:04|3621.89
03:16:06|3621.4
03:16:07|3622.36
03:16:07|3622.8
03:16:09|3622.53
03:16:09|3622.61
03:16:11|3622.41
03:16:11|3622.91
03:16:12|3622.72
03:16:13|3622.71
03:16:16|3622.79
03:16:17|3622.88
03:16:18|3622.8
03:16:19|3623.04
03:16:20|3623.09
03:16:21|3622.63
03:16:22|3622.36
03:16:23|3622.21
03:16:24|3622.87
03:16:25|3622.99
03:16:26|3622.87
03:16:28|3622.87
03:16:28|3622.97
03:16:29|3622.6
03:16:30|3622.34
03:16:32|3622.34
03:16:32|3622.54
03:16:34|3622.69
03:16:34|3622.86
03:16:36|3623.05
03:16:36|3623.2
03:16:37|3623.16
03:16:38|3622.92
03:16:39|3622.86
03:16:40|3622.81
03:16:41|3622.81
03:16:42|3622.49
03:16:44|3622.49
03:16:44|3622.49
03:16:45|3622.49
03:16:47|3622.47
03:16:48|3622.48
03:16:49|3622.91
03:16:50|3622.62
03:16:51|3622.32
03:16:52|3621.8
03:16:53|3621.35
03:16:54|3621.35
03:16:55|3622.75
03:16:56|3622.6
03:16:57|3621.68
03:16:58|3621.6
03:16:59|3621.03
03:17:00|3621.03
03:17:01|3621.31
03:17:02|3621.31
03:17:03|3621.34
03:17:04|3620.63
03:17:05|3619.91
03:17:06|3619.95
03:17:07|3619.62
03:17:09|3619.47
03:17:10|3618.76
03:17:11|3618.5
03:17:11|3618.77
03:17:12|3618.64
03:17:13|3619.96
03:17:14|3620.34
03:17:16|3620.67
03:17:17|3621.14
03:17:18|3621.81
03:17:20|3621.48
03:17:21|3621.29
03:17:21|3621.54
03:17:23|3621.54
03:17:24|3621.54
03:17:25|3622.14
03:17:26|3621.67
03:17:26|3621.44
03:17:27|3621.13
03:17:29|3621.4
03:17:30|3622.04
03:17:31|3622.59
03:17:32|3622.38
03:17:33|3622.41
03:17:34|3621.98
03:17:36|3621.89
03:17:36|3621.62
03:17:37|3621.46
03:17:39|3620.64
03:17:40|3620.87
03:17:40|3621.04
03:17:42|3621.09
03:17:42|3621.09
03:17:44|3621.53
03:17:45|3621.22
03:17:45|3621.26
03:17:47|3620.74
03:17:47|3621.4
03:17:49|3621.63
03:17:49|3621.49
03:17:50|3621.4
03:17:52|3620.84
03:17:52|3621.67
03:17:54|3621.7
03:17:55|3621.88
03:17:56|3621.86
03:17:56|3622.06
03:17:58|3622.03
03:17:59|3622.03
03:17:59|3622.03
03:18:00|3622.19
03:18:02|3622.
03:18:03|3622.09
03:18:04|3622.06
03:18:06|3622.24
03:18:06|3621.67
03:18:07|3621.37
03:18:08|3621.43
03:18:09|3620.81
03:18:10|3621.26
03:18:11|3621.3
03:18:13|3620.94
03:18:13|3621.02
03:18:14|3621.
03:18:16|3620.85
03:18:17|3621.35
03:18:18|3620.94
03:18:19|3621.06
03:18:20|3621.08
03:18:21|3620.39
03:18:22|3619.96
03:18:23|3619.83
03:18:24|3619.62
03:18:25|3618.67
03:18:26|3618.63
03:18:27|3618.62
03:18:28|3620.4
03:18:29|3619.97
03:18:30|3619.6
03:18:31|3619.6
03:18:32|3618.99
03:18:34|3619.18
03:18:34|3619.66
03:18:35|3620.6
03:18:37|3620.12
03:18:37|3620.12
03:18:39|3619.64
03:18:39|3620.48
03:18:40|3620.07
03:18:42|3619.73
03:18:43|3620.19
03:18:44|3620.3
03:18:44|3619.7
03:18:45|3620.37
03:18:47|3620.59
03:18:49|3621.05
03:18:49|3621.05
03:18:50|3620.88
03:18:51|3620.88
03:18:53|3621.02
03:18:53|3621.11
03:18:54|3621.91
03:18:55|3621.72
03:18:56|3621.72
03:18:57|3622.05
03:18:59|3621.83
03:18:59|3622.23
03:19:00|3622.19
03:19:02|3622.19
03:19:02|3622.42
03:19:03|3622.63
03:19:05|3622.4
03:19:05|3622.24
03:19:06|3621.81
03:19:08|3622.49
03:19:08|3622.48
03:19:09|3622.35
03:19:11|3622.43
03:19:12|3622.62
03:19:12|3622.65
03:19:13|3622.64
03:19:15|3622.64
03:19:16|3622.64
03:19:17|3622.64
03:19:18|3622.75
03:19:19|3622.76
03:19:21|3622.76
03:19:22|3622.68
03:19:22|3622.52
03:19:23|3622.8
03:19:26|3622.81
03:19:27|3622.76
03:19:27|3622.63
03:19:29|3622.81
03:19:30|3623.01
03:19:31|3623.28
03:19:32|3623.6
03:19:33|3623.69
03:19:33|3623.6
03:19:34|3623.59
03:19:35|3623.61
03:19:36|3623.51
03:19:38|3623.4
03:19:38|3623.29
03:19:39|3623.2
03:19:40|3623.75
03:19:42|3623.75
03:19:43|3623.38
03:19:44|3623.38
03:19:45|3623.07
03:19:46|3622.97
03:19:47|3623.31
03:19:48|3623.77
03:19:49|3623.77
03:19:50|3623.6
03:19:51|3623.6
03:19:53|3623.42
03:19:53|3622.97
03:19:55|3622.97
03:19:55|3623.54
03:19:56|3623.54
03:19:57|3623.26
03:19:58|3623.26
03:19:59|3623.26
03:20:01|3623.68
03:20:01|3623.71
03:20:02|3623.69
03:20:04|3624.54
03:20:05|3624.56
03:20:06|3624.06
03:20:07|3624.21
03:20:08|3624.76
03:20:09|3625.15
03:20:09|3625.68
03:20:11|3625.26
03:20:11|3624.86
03:20:13|3625.03
03:20:14|3625.21
03:20:15|3624.69
03:20:16|3624.57
03:20:17|3624.4
03:20:18|3624.13
03:20:19|3623.17
03:20:21|3622.86
03:20:22|3623.14
03:20:23|3622.76
03:20:25|3622.75
03:20:26|3622.48
03:20:27|3621.7
03:20:28|3621.18
03:20:29|3620.98
03:20:30|3620.71
03:20:31|3620.66
03:20:32|3619.81
03:20:32|3619.
03:20:34|3618.5
03:20:36|3618.8
03:20:37|3618.44
03:20:38|3618.
03:20:38|3618.27
03:20:39|3618.33
03:20:41|3618.36
03:20:43|3617.6
03:20:44|3617.15
03:20:44|3616.86
03:20:45|3617.25
03:20:46|3617.
03:20:48|3617.22
03:20:48|3617.12
03:20:50|3617.53
03:20:50|3617.32
03:20:52|3617.49
03:20:53|3618.42
03:20:54|3617.99
03:20:54|3617.51
03:20:55|3617.67
03:20:56|3617.27
03:20:57|3617.27
03:20:59|3617.35
03:21:00|3617.54
03:21:01|3617.54
03:21:01|3618.29
03:21:02|3616.81
03:21:03|3616.26
03:21:05|3616.47
03:21:05|3616.38
03:21:06|3615.84
03:21:07|3615.69
03:21:09|3615.2
03:21:09|3614.92
03:21:10|3615.07
03:21:12|3615.36
03:21:13|3614.73
03:21:14|3614.81
03:21:14|3614.84
03:21:15|3614.58
03:21:16|3614.71
03:21:18|3615.6
03:21:19|3615.2
03:21:20|3615.22
03:21:21|3615.65
03:21:23|3615.78
03:21:24|3616.15
03:21:25|3616.63
03:21:26|3616.65
03:21:27|3616.81
03:21:28|3617.15
03:21:29|3616.85
03:21:30|3616.84
03:21:31|3616.78
03:21:32|3616.56
03:21:33|3615.83
03:21:34|3615.6
03:21:35|3615.57
03:21:36|3615.5
03:21:37|3615.98
03:21:38|3615.6
03:21:39|3615.49
03:21:40|3615.46
03:21:41|3615.12
03:21:42|3615.14
03:21:43|3614.61
03:21:44|3615.11
03:21:45|3614.8
03:21:46|3614.55
03:21:47|3615.03
03:21:48|3615.54
03:21:49|3615.55
03:21:50|3616.79
03:21:52|3616.2
03:21:52|3616.38
03:21:53|3616.38
03:21:55|3616.38
03:21:55|3616.38
03:21:57|3616.38
03:21:58|3616.21
03:21:59|3615.84
03:21:59|3616.16
03:22:00|3616.11
03:22:02|3616.11
03:22:03|3615.3
03:22:03|3614.91
03:22:05|3615.16
03:22:06|3615.14
03:22:07|3614.6
03:22:08|3614.99
03:22:09|3615.19
03:22:10|3614.67
03:22:11|3614.96
03:22:12|3614.96
03:22:13|3615.02
03:22:14|3614.45
03:22:15|3615.25
03:22:17|3614.2
03:22:17|3614.4
03:22:18|3615.25
03:22:20|3615.
03:22:21|3614.67
03:22:22|3614.98
03:22:24|3614.65
03:22:25|3614.47
03:22:26|3615.15
03:22:27|3614.61
03:22:28|3614.77
03:22:29|3614.85
03:22:30|3614.82
03:22:31|3614.81
03:22:32|3614.66
03:22:33|3614.75
03:22:34|3615.59
03:22:35|3615.76
03:22:36|3615.48
03:22:37|3615.57
03:22:38|3615.41
03:22:39|3615.42
03:22:40|3615.84
03:22:41|3615.66
03:22:42|3615.78
03:22:43|3615.65
03:22:44|3615.56
03:22:45|3615.51
03:22:46|3615.51
03:22:48|3615.56
03:22:48|3615.2
03:22:50|3614.97
03:22:50|3614.97
03:22:51|3614.77
03:22:52|3614.73
03:22:53|3614.74
03:22:55|3614.91
03:22:55|3614.81
03:22:56|3614.74
03:22:58|3615.19
03:22:58|3615.01
03:22:59|3615.42
03:23:00|3615.25
03:23:01|3615.09
03:23:02|3615.63
03:23:03|3615.14
03:23:04|3615.03
03:23:06|3614.84
03:23:07|3614.79
03:23:08|3614.57
03:23:09|3614.57
03:23:10|3614.57
03:23:11|3613.6
03:23:12|3615.11
03:23:13|3615.24
03:23:14|3615.41
03:23:16|3615.31
03:23:16|3615.99
03:23:17|3615.7
03:23:18|3615.02
03:23:20|3614.49
03:23:20|3614.76
03:23:22|3614.74
03:23:22|3614.75
03:23:24|3614.87
03:23:25|3614.7
03:23:26|3614.74
03:23:27|3615.4
03:23:28|3615.88
03:23:29|3616.6
03:23:30|3617.4
03:23:31|3617.78
03:23:32|3617.41
03:23:33|3618.
03:23:34|3618.07
03:23:35|3617.9
03:23:38|3618.32
03:23:39|3619.25
03:23:40|3619.32
03:23:40|3619.41
03:23:41|3619.36
03:23:43|3619.16
03:23:44|3619.16
03:23:45|3618.
03:23:46|3618.09
03:23:47|3620.25
03:23:48|3619.29
03:23:49|3619.21
03:23:50|3619.56
03:23:51|3619.2
03:23:52|3619.2
03:23:53|3619.3
03:23:54|3619.49
03:23:55|3619.25
03:23:56|3619.28
03:23:57|3619.31
03:23:58|3619.08
03:23:59|3619.08
03:24:00|3619.05
03:24:01|3618.48
03:24:02|3618.75
03:24:03|3618.66
03:24:04|3617.58
03:24:05|3618.31
03:24:06|3618.86
03:24:07|3618.6
03:24:08|3618.71
03:24:09|3618.4
03:24:10|3618.91
03:24:11|3618.44
03:24:12|3618.29
03:24:13|3618.7
03:24:14|3618.4
03:24:15|3618.93
03:24:16|3618.36
03:24:17|3618.2
03:24:18|3617.66
03:24:19|3618.16
03:24:20|3617.55
03:24:21|3618.3
03:24:22|3617.64
03:24:23|3617.44
03:24:24|3617.34
03:24:25|3616.94
03:24:26|3616.83
03:24:27|3616.93
03:24:29|3616.77
03:24:30|3616.09
03:24:31|3616.14
03:24:32|3616.05
03:24:33|3615.86
03:24:34|3615.67
03:24:35|3615.44
03:24:36|3615.23
03:24:38|3614.71
03:24:39|3614.85
03:24:40|3614.6
03:24:41|3614.6
03:24:42|3614.76
03:24:43|3615.43
03:24:44|3615.84
03:24:45|3616.04
03:24:46|3615.38
03:24:47|3615.68
03:24:48|3615.48
03:24:49|3614.91
03:24:50|3614.91
03:24:51|3614.91
03:24:52|3615.
03:24:53|3614.98
03:24:54|3614.64
03:24:55|3614.39
03:24:56|3614.39
03:24:57|3614.55
03:24:58|3614.6
03:24:59|3614.64
03:25:00|3614.8
03:25:01|3614.05
03:25:02|3614.12
03:25:03|3614.2
03:25:04|3614.86
03:25:05|3614.59
03:25:06|3614.99
03:25:07|3614.32
03:25:08|3614.49
03:25:09|3614.93
03:25:10|3614.81
03:25:11|3614.32
03:25:12|3613.43
03:25:13|3613.99
03:25:14|3614.68
03:25:15|3615.39
03:25:16|3615.47
03:25:17|3615.46
03:25:18|3615.09
03:25:19|3615.39
03:25:20|3615.46
03:25:21|3615.98
03:25:22|3615.28
03:25:23|3615.1
03:25:24|3615.1
03:25:26|3614.4
03:25:27|3614.28
03:25:28|3613.93
03:25:30|3613.93
03:25:31|3614.
03:25:32|3613.97
03:25:33|3613.97
03:25:34|3613.58
03:25:35|3614.32
03:25:36|3614.29
03:25:37|3614.15
03:25:38|3613.88
03:25:39|3613.73
03:25:40|3613.3
03:25:41|3613.85
03:25:42|3613.56
03:25:44|3613.74
03:25:44|3613.93
03:25:45|3613.93
03:25:46|3613.41
03:25:47|3613.71
03:25:49|3613.49
03:25:49|3613.25
03:25:50|3613.53
03:25:52|3613.54
03:25:53|3613.6
03:25:54|3613.6
03:25:55|3613.88
03:25:56|3613.7
03:25:57|3613.7
03:25:58|3613.83
03:25:59|3614.01
03:26:00|3613.8
03:26:01|3613.8
03:26:03|3614.86
03:26:04|3614.83
03:26:04|3615.
03:26:05|3614.81
03:26:07|3614.45
03:26:07|3614.47
03:26:08|3614.4
03:26:09|3615.2
03:26:10|3614.5
03:26:11|3614.38
03:26:12|3614.79
03:26:13|3614.72
03:26:14|3614.99
03:26:15|3615.41
03:26:16|3615.66
03:26:18|3615.01
03:26:19|3614.85
03:26:19|3614.57
03:26:21|3615.06
03:26:21|3614.78
03:26:23|3615.49
03:26:23|3615.12
03:26:24|3614.91
03:26:26|3615.01
03:26:27|3614.86
03:26:29|3614.86
03:26:30|3615.26
03:26:31|3615.35
03:26:32|3614.96
03:26:33|3614.56
03:26:34|3614.79
03:26:36|3614.63
03:26:37|3613.78
03:26:37|3614.04
03:26:38|3614.44
03:26:40|3615.17
03:26:41|3615.29
03:26:42|3615.07
03:26:43|3615.24
03:26:44|3615.06
03:26:45|3615.64
03:26:46|3615.06
03:26:46|3614.93
03:26:47|3614.93
03:26:49|3615.06
03:26:49|3614.85
03:26:51|3615.19
03:26:52|3614.88
03:26:52|3615.11
03:26:54|3614.7
03:26:54|3614.88
03:26:56|3614.78
03:26:57|3614.64
03:26:57|3614.99
03:26:59|3614.72
03:27:00|3614.67
03:27:01|3614.83
03:27:02|3615.47
03:27:03|3614.79
03:27:04|3614.24
03:27:05|3613.62
03:27:06|3613.4
03:27:07|3613.41
03:27:08|3613.39
03:27:09|3613.8
03:27:10|3613.8
03:27:11|3613.25
03:27:13|3613.27
03:27:13|3613.27
03:27:14|3613.37
03:27:15|3613.3
03:27:16|3613.22
03:27:17|3613.22
03:27:18|3613.22
03:27:20|3613.16
03:27:20|3613.14
03:27:21|3613.24
03:27:22|3613.06
03:27:23|3613.09
03:27:24|3613.11
03:27:25|3613.26
03:27:27|3613.15
03:27:28|3613.08
03:27:30|3612.96
03:27:30|3613.43
03:27:31|3613.04
03:27:32|3613.29
03:27:33|3613.36
03:27:35|3613.26
03:27:36|3613.06
03:27:37|3612.86
03:27:38|3612.6
03:27:39|3613.09
03:27:40|3612.3
03:27:41|3612.54
03:27:42|3612.45
03:27:43|3612.61
03:27:44|3612.48
03:27:45|3612.65
03:27:46|3612.74
03:27:47|3612.61
03:27:48|3612.36
03:27:49|3612.7
03:27:50|3612.7
03:27:52|3613.06
03:27:53|3612.53
03:27:53|3612.53
03:27:55|3612.53
03:27:55|3612.53
03:27:56|3612.62
03:27:57|3612.51
03:27:58|3612.51
03:27:59|3612.6
03:28:01|3612.62
03:28:02|3612.62
03:28:03|3613.67
03:28:03|3614.28
03:28:05|3614.14
03:28:05|3613.83
03:28:06|3613.83
03:28:08|3614.05
03:28:08|3613.96
03:28:10|3614.34
03:28:11|3614.04
03:28:12|3613.98
03:28:12|3614.27
03:28:13|3613.96
03:28:14|3614.26
03:28:15|3614.24
03:28:17|3614.38
03:28:17|3613.78
03:28:19|3613.78
03:28:19|3613.77
03:28:20|3613.82
03:28:21|3613.82
03:28:23|3613.82
03:28:24|3613.82
03:28:24|3613.62
03:28:25|3613.96
03:28:27|3613.96
03:28:28|3613.55
03:28:29|3612.8
03:28:30|3612.65
03:28:31|3612.82
03:28:32|3612.62
03:28:34|3612.38
03:28:34|3612.45
03:28:36|3612.43
03:28:36|3612.43
03:28:37|3612.49
03:28:39|3612.49
03:28:39|3611.77
03:28:41|3612.2
03:28:42|3612.2
03:28:43|3612.13
03:28:44|3612.22
03:28:45|3612.55
03:28:46|3612.22
03:28:48|3612.03
03:28:49|3612.23
03:28:50|3612.23
03:28:51|3612.23
03:28:52|3611.75
03:28:53|3612.11
03:28:54|3611.63
03:28:55|3611.63
03:28:56|3611.9
03:28:57|3611.9
03:28:58|3612.09
03:28:59|3612.13
03:29:00|3611.61
03:29:01|3611.88
03:29:02|3611.88
03:29:03|3612.14
03:29:04|3611.92
03:29:05|3611.65
03:29:06|3611.48
03:29:07|3611.61
03:29:08|3611.68
03:29:09|3611.77
03:29:10|3611.54
03:29:11|3611.66
03:29:12|3611.85
03:29:13|3611.98
03:29:15|3611.8
03:29:15|3612.29
03:29:16|3612.27
03:29:17|3612.22
03:29:18|3612.18
03:29:19|3612.25
03:29:21|3612.02
03:29:21|3612.02
03:29:23|3612.24
03:29:23|3612.24
03:29:25|3612.3
03:29:26|3612.02
03:29:27|3612.02
03:29:28|3612.
03:29:29|3612.28
03:29:30|3612.16
03:29:31|3612.05
03:29:33|3612.13
03:29:34|3612.38
03:29:35|3612.38
03:29:36|3612.38
03:29:37|3611.71
03:29:37|3612.14
03:29:39|3612.16
03:29:39|3612.
03:29:41|3611.9
03:29:42|3611.9
03:29:43|3611.84
03:29:44|3611.84
03:29:44|3611.66
03:29:46|3611.78
03:29:47|3611.89
03:29:48|3611.83
03:29:49|3612.17
03:29:50|3612.2
03:29:51|3612.26
03:29:52|3612.01
03:29:53|3611.99
03:29:54|3611.99
03:29:55|3611.93
03:29:57|3612.18
03:29:58|3611.85
03:30:00|3611.75
03:30:01|3612.18
03:30:01|3611.85
03:30:02|3612.33
03:30:03|3612.32
03:30:05|3612.32
03:30:05|3611.84
03:30:07|3613.7
03:30:08|3612.81
03:30:09|3612.76
03:30:10|3612.17
03:30:11|3611.8
03:30:12|3611.93
03:30:13|3612.3
03:30:14|3611.96
03:30:15|3612.33
03:30:16|3613.12
03:30:17|3612.81
03:30:18|3614.
03:30:19|3613.65
03:30:20|3614.03
03:30:21|3614.17
03:30:22|3614.63
03:30:23|3614.59
03:30:24|3614.58
03:30:25|3614.46
03:30:26|3614.5
03:30:27|3613.88
03:30:28|3613.88
03:30:29|3613.2
03:30:31|3612.8
03:30:32|3613.12
03:30:32|3612.5
03:30:34|3612.
03:30:35|3612.74
03:30:36|3612.21
03:30:38|3612.31
03:30:39|3612.55
03:30:40|3612.17
03:30:40|3612.17
03:30:42|3612.
03:30:42|3612.06
03:30:43|3612.18
03:30:44|3612.65
03:30:46|3612.65
03:30:47|3612.43
03:30:47|3612.26
03:30:49|3611.87
03:30:50|3612.56
03:30:51|3612.57
03:30:53|3612.29
03:30:53|3612.17
03:30:54|3612.17
03:30:55|3612.17
03:30:56|3611.86
03:30:58|3611.86
03:30:58|3611.86
03:30:59|3611.86
03:31:00|3611.16
03:31:01|3611.97
03:31:02|3611.97
03:31:03|3611.21
03:31:04|3611.03
03:31:05|3611.34
03:31:07|3611.57
03:31:07|3611.57
03:31:08|3611.57
03:31:09|3611.6
03:31:10|3611.6
03:31:12|3611.6
03:31:12|3611.43
03:31:13|3611.17
03:31:15|3611.8
03:31:16|3611.94
03:31:17|3611.92
03:31:17|3611.92
03:31:18|3611.38
03:31:19|3611.38
03:31:21|3611.38
03:31:21|3611.38
03:31:22|3611.38
03:31:23|3611.38
03:31:24|3611.27
03:31:25|3611.
03:31:26|3611.
03:31:28|3610.44
03:31:29|3609.8
03:31:30|3610.17
03:31:31|3609.65
03:31:32|3609.64
03:31:34|3609.48
03:31:35|3609.34
03:31:35|3609.36
03:31:37|3609.09
03:31:38|3609.64
03:31:39|3609.6
03:31:40|3610.34
03:31:41|3610.58
03:31:42|3610.39
03:31:44|3610.77
03:31:44|3610.44
03:31:46|3610.26
03:31:47|3609.96
03:31:47|3610.43
03:31:49|3610.18
03:31:49|3610.45
03:31:50|3609.59
03:31:52|3610.26
03:31:52|3611.53
03:31:53|3611.98
03:31:55|3612.4
03:31:56|3612.69
03:31:57|3612.94
03:31:58|3612.53
03:31:59|3612.36
03:32:00|3612.11
03:32:01|3612.47
03:32:02|3611.81
03:32:03|3611.37
03:32:05|3610.85
03:32:05|3610.5
03:32:06|3610.57
03:32:08|3610.57
03:32:09|3610.59
03:32:09|3610.22
03:32:11|3610.33
03:32:11|3610.33
03:32:12|3610.8
03:32:13|3611.38
03:32:14|3610.4
03:32:16|3610.43
03:32:16|3610.41
03:32:17|3610.44
03:32:19|3610.15
03:32:19|3610.62
03:32:21|3610.74
03:32:22|3610.56
03:32:23|3611.04
03:32:23|3610.87
03:32:24|3610.75
03:32:25|3610.51
03:32:27|3610.51
03:32:27|3609.81
03:32:29|3610.19
03:32:30|3609.86
03:32:30|3609.65
03:32:32|3609.78
03:32:33|3609.63
03:32:35|3609.98
03:32:36|3609.65
03:32:36|3609.18
03:32:37|3608.67
03:32:38|3608.35
03:32:39|3608.5
03:32:40|3608.36
03:32:42|3608.36
03:32:42|3608.37
03:32:43|3608.37
03:32:44|3608.75
03:32:45|3609.53
03:32:46|3609.9
03:32:47|3609.42
03:32:48|3609.5
03:32:49|3609.29
03:32:51|3610.14
03:32:51|3609.83
03:32:53|3609.83
03:32:54|3609.73
03:32:55|3610.01
03:32:56|3610.
03:32:57|3610.39
03:32:58|3609.59
03:32:59|3609.58
03:33:00|3608.84
03:33:01|3609.1
03:33:02|3608.53
03:33:03|3608.69
03:33:04|3608.48
03:33:05|3608.62
03:33:06|3608.81
03:33:07|3608.34
03:33:08|3608.42
03:33:09|3608.42
03:33:10|3608.42
03:33:11|3608.42
03:33:12|3608.62
03:33:13|3608.17
03:33:14|3608.56
03:33:15|3608.4
03:33:16|3608.4
03:33:17|3608.35
03:33:18|3609.28
03:33:19|3609.99
03:33:20|3609.4
03:33:21|3609.65
03:33:22|3609.4
03:33:24|3608.85
03:33:24|3608.95
03:33:25|3608.63
03:33:27|3609.28
03:33:27|3609.71
03:33:28|3609.93
03:33:29|3610.4
03:33:31|3610.25
03:33:31|3610.1
03:33:33|3609.65
03:33:35|3609.64
03:33:36|3610.18
03:33:36|3610.24
03:33:38|3609.56
03:33:40|3609.53
03:33:41|3609.
03:33:42|3609.11
03:33:43|3608.65
03:33:44|3608.99
03:33:45|3608.68
03:33:46|3609.95
03:33:47|3610.05
03:33:48|3609.51
03:33:49|3609.91
03:33:50|3610.
03:33:51|3609.83
03:33:52|3609.82
03:33:53|3609.59
03:33:54|3609.26
03:33:55|3609.58
03:33:56|3609.79
03:33:57|3610.06
03:33:58|3609.92
03:33:59|3609.92
03:34:00|3609.56
03:34:01|3609.46
03:34:02|3609.64
03:34:03|3609.21
03:34:04|3608.64
03:34:05|3608.65
03:34:06|3609.54
03:34:07|3609.26
03:34:08|3609.7
03:34:09|3609.5
03:34:10|3609.46
03:34:11|3609.63
03:34:12|3609.63
03:34:17|3609.85
03:34:18|3610.75
03:34:18|3610.28
03:34:20|3610.6
03:34:21|3610.96
03:34:22|3610.84
03:34:22|3611.02
03:34:24|3611.07
03:34:25|3611.07
03:34:26|3610.89
03:34:27|3611.15
03:34:29|3610.99
03:34:29|3610.85
03:34:30|3611.02
03:34:31|3610.8
03:34:33|3612.65
03:34:33|3613.83
03:34:34|3615.99
03:34:36|3615.39
03:34:36|3614.4
03:34:38|3614.39
03:34:39|3614.48
03:34:41|3614.45
03:34:41|3614.4
03:34:43|3614.47
03:34:44|3614.25
03:34:45|3614.33
03:34:46|3614.31
03:34:47|3614.31
03:34:48|3614.3
03:34:49|3614.3
03:34:50|3613.61
03:34:51|3613.41
03:34:52|3613.41
03:34:53|3613.72
03:34:54|3613.72
03:34:55|3613.84
03:34:56|3613.84
03:34:57|3613.81
03:34:58|3613.33
03:35:00|3613.22
03:35:00|3613.22
03:35:01|3613.42
03:35:03|3613.41
03:35:03|3612.24
03:35:05|3612.76
03:35:06|3612.88
03:35:06|3612.16
03:35:08|3611.84
03:35:08|3612.28
03:35:09|3612.14
03:35:10|3611.81
03:35:11|3612.14
03:35:12|3611.85
03:35:13|3612.18
03:35:14|3612.18
03:35:16|3612.28
03:35:17|3612.28
03:35:17|3613.16
03:35:18|3613.95
03:35:19|3613.78
03:35:20|3614.48
03:35:21|3614.42
03:35:22|3614.32
03:35:24|3614.21
03:35:24|3614.51
03:35:25|3614.42
03:35:26|3614.35
03:35:27|3615.07
03:35:29|3615.24
03:35:30|3614.44
03:35:30|3614.31
03:35:31|3614.47
03:35:32|3614.35
03:35:33|3614.27
03:35:35|3614.32
03:35:36|3614.11
03:35:37|3614.19
03:35:38|3614.44
03:35:39|3614.97
03:35:40|3615.1
03:35:41|3615.2
03:35:42|3616.09
03:35:43|3615.95
03:35:44|3616.03
03:35:45|3615.88
03:35:46|3616.02
03:35:48|3615.99
03:35:48|3617.14
03:35:50|3617.01
03:35:51|3617.04
03:35:51|3616.96
03:35:53|3616.94
03:35:53|3616.66
03:35:54|3616.5
03:35:56|3616.41
03:35:56|3616.43
03:35:58|3616.2
03:35:59|3616.2
03:36:00|3616.8
03:36:01|3616.85
03:36:02|3617.26
03:36:03|3617.56
03:36:04|3617.65
03:36:05|3617.83
03:36:06|3618.71
03:36:07|3618.84
03:36:08|3618.34
03:36:10|3618.4
03:36:10|3618.69
03:36:12|3618.5
03:36:13|3618.58
03:36:13|3618.58
03:36:14|3617.95
03:36:15|3617.97
03:36:17|3617.67
03:36:17|3617.73
03:36:18|3617.4
03:36:19|3616.81
03:36:20|3616.81
03:36:21|3616.42
03:36:22|3616.37
03:36:23|3617.69
03:36:24|3617.3
03:36:25|3617.65
03:36:26|3617.4
03:36:27|3617.28
03:36:28|3616.91
03:36:29|3616.91
03:36:30|3617.42
03:36:31|3617.57
03:36:32|3616.93
03:36:33|3617.
03:36:34|3616.94
03:36:35|3616.95
03:36:36|3616.46
03:36:38|3616.79
03:36:39|3616.3
03:36:41|3615.8
03:36:42|3615.96
03:36:43|3616.06
03:36:44|3615.95
03:36:45|3615.95
03:36:46|3615.95
03:36:47|3615.95
03:36:48|3615.55
03:36:49|3615.7
03:36:50|3615.55
03:36:52|3615.55
03:36:53|3615.48
03:36:53|3614.8
03:36:54|3614.52
03:36:55|3614.76
03:36:56|3614.96
03:36:57|3615.28
03:36:58|3614.6
03:37:00|3615.43
03:37:00|3615.06
03:37:01|3615.94
03:37:02|3615.81
03:37:04|3615.59
03:37:04|3614.86
03:37:05|3615.
03:37:06|3615.63
03:37:08|3615.18
03:37:09|3615.86
03:37:09|3615.35
03:37:10|3614.99
03:37:12|3614.47
03:37:12|3614.71
03:37:14|3615.63
03:37:15|3615.63
03:37:16|3615.08
03:37:17|3615.65
03:37:17|3615.47
03:37:19|3615.47
03:37:19|3615.3
03:37:21|3615.3
03:37:22|3615.58
03:37:23|3615.07
03:37:24|3614.84
03:37:25|3614.38
03:37:26|3615.
03:37:27|3616.11
03:37:28|3615.61
03:37:29|3615.46
03:37:30|3615.36
03:37:31|3615.21
03:37:32|3615.59
03:37:33|3615.3
03:37:34|3615.42
03:37:35|3615.38
03:37:37|3615.42
03:37:38|3615.56
03:37:39|3615.7
03:37:40|3615.64
03:37:40|3615.54
03:37:41|3615.45
03:37:43|3615.53
03:37:44|3615.61
03:37:45|3615.41
03:37:46|3615.74
03:37:47|3615.41
03:37:49|3615.6
03:37:50|3615.11
03:37:51|3615.16
03:37:52|3615.49
03:37:52|3615.3
03:37:54|3615.37
03:37:54|3615.9
03:37:55|3615.46
03:37:57|3615.32
03:37:58|3615.47
03:37:59|3615.33
03:38:00|3615.45
03:38:01|3615.52
03:38:02|3615.03
03:38:03|3615.38
03:38:04|3615.38
03:38:05|3615.38
03:38:06|3615.41
03:38:07|3615.41
03:38:08|3615.55
03:38:09|3615.76
03:38:10|3615.85
03:38:11|3615.69
03:38:12|3616.17
03:38:13|3616.02
03:38:14|3616.1
03:38:15|3616.1
03:38:16|3615.74
03:38:17|3615.74
03:38:18|3616.2
03:38:19|3616.2
03:38:20|3616.2
03:38:21|3616.2
03:38:22|3616.39
03:38:23|3615.91
03:38:24|3615.09
03:38:25|3614.49
03:38:26|3614.61
03:38:27|3614.35
03:38:28|3614.13
03:38:29|3614.53
03:38:30|3614.46
03:38:31|3614.45
03:38:32|3614.45
03:38:33|3614.45
03:38:34|3614.04
03:38:35|3614.25
03:38:37|3613.79
03:38:37|3613.66
03:38:39|3613.63
03:38:40|3613.75
03:38:40|3613.36
03:38:41|3613.36
03:38:43|3613.36
03:38:44|3613.55
03:38:45|3613.7
03:38:46|3613.4
03:38:47|3613.47
03:38:48|3613.43
03:38:49|3614.09
03:38:50|3614.46
03:38:51|3614.76
03:38:52|3614.51
03:38:53|3614.56
03:38:54|3614.56
03:38:55|3614.58
03:38:56|3614.58
03:38:57|3614.38
03:38:58|3614.55
03:38:59|3614.65
03:39:00|3614.35
03:39:01|3614.23
03:39:02|3614.27
03:39:03|3615.38
03:39:04|3615.16
03:39:05|3615.43
03:39:06|3615.29
03:39:07|3615.66
03:39:08|3615.61
03:39:09|3615.61
03:39:10|3615.47
03:39:11|3615.48
03:39:12|3615.62
03:39:13|3615.5
03:39:14|3615.26
03:39:15|3615.26
03:39:17|3615.26
03:39:18|3615.44
03:39:18|3615.26
03:39:19|3615.84
03:39:20|3616.44
03:39:22|3616.45
03:39:22|3615.84
03:39:23|3615.66
03:39:25|3615.7
03:39:25|3615.7
03:39:26|3615.99
03:39:28|3615.84
03:39:28|3615.76
03:39:30|3615.24
03:39:30|3615.2
03:39:32|3614.65
03:39:32|3614.65
03:39:33|3614.65
03:39:34|3614.65
03:39:35|3614.98
03:39:37|3614.43
03:39:38|3614.96
03:39:39|3614.96
03:39:40|3614.63
03:39:41|3614.63
03:39:42|3614.63
03:39:44|3614.42
03:39:44|3614.34
03:39:46|3614.39
03:39:46|3614.39
03:39:48|3614.85
03:39:49|3614.78
03:39:50|3614.59
03:39:51|3614.46
03:39:52|3614.29
03:39:53|3614.29
03:39:54|3614.38
03:39:55|3614.38
03:39:55|3614.38
03:39:57|3614.36
03:39:58|3614.36
03:39:59|3614.36
03:40:00|3614.08
03:40:01|3615.4
03:40:02|3615.28
03:40:03|3615.58
03:40:04|3615.22
03:40:05|3615.22
03:40:06|3615.22
03:40:07|3615.41
03:40:09|3615.21
03:40:09|3615.21
03:40:10|3615.21
03:40:11|3615.34
03:40:12|3615.31
03:40:13|3616.93
03:40:14|3616.56
03:40:15|3616.6
03:40:17|3616.81
03:40:18|3617.37
03:40:18|3617.58
03:40:19|3618.31
03:40:21|3618.46
03:40:21|3618.09
03:40:22|3618.21
03:40:23|3618.14
03:40:24|3617.88
03:40:25|3618.38
03:40:27|3618.33
03:40:27|3618.75
03:40:29|3618.6
03:40:29|3618.55
03:40:30|3618.18
03:40:31|3618.12
03:40:32|3617.95
03:40:33|3617.5
03:40:34|3617.11
03:40:36|3617.46
03:40:36|3617.45
03:40:37|3616.98
03:40:39|3617.23
03:40:40|3617.24
03:40:42|3617.33
03:40:42|3617.58
03:40:44|3617.26
03:40:46|3616.85
03:40:47|3617.16
03:40:47|3616.99
03:40:48|3617.4
03:40:50|3617.23
03:40:51|3617.26
03:40:52|3617.07
03:40:53|3616.56
03:40:53|3616.56
03:40:54|3616.46
03:40:55|3616.02
03:40:56|3616.12
03:40:58|3615.95
03:40:59|3616.13
03:40:59|3616.29
03:41:01|3616.45
03:41:02|3616.2
03:41:03|3616.21
03:41:04|3617.39
03:41:05|3616.84
03:41:06|3616.71
03:41:07|3616.71
03:41:08|3615.95
03:41:09|3615.35
03:41:10|3615.2
03:41:11|3617.14
03:41:12|3617.26
03:41:13|3617.25
03:41:14|3617.5
03:41:15|3617.39
03:41:16|3617.35
03:41:17|3617.64
03:41:18|3617.3
03:41:19|3617.13
03:41:20|3617.46
03:41:21|3617.07
03:41:22|3617.36
03:41:23|3617.97
03:41:24|3618.06
03:41:25|3618.11
03:41:26|3617.61
03:41:27|3617.88
03:41:28|3617.7
03:41:29|3617.7
03:41:30|3617.51
03:41:31|3617.25
03:41:32|3617.54
03:41:33|3617.27
03:41:34|3617.27
03:41:35|3617.5
03:41:36|3617.5
03:41:37|3617.5
03:41:39|3617.21
03:41:39|3617.21
03:41:40|3616.45
03:41:42|3616.44
03:41:44|3616.56
03:41:45|3617.6
03:41:45|3617.4
03:41:46|3616.95
03:41:47|3616.72
03:41:48|3616.74
03:41:50|3616.8
03:41:50|3616.61
03:41:51|3616.35
03:41:52|3616.35
03:41:53|3616.79
03:41:54|3616.42
03:41:55|3616.8
03:41:57|3616.52
03:41:58|3616.4
03:41:59|3616.19
03:42:00|3616.11
03:42:01|3616.52
03:42:01|3616.27
03:42:03|3616.01
03:42:03|3615.95
03:42:04|3615.85
03:42:05|3615.93
03:42:07|3616.17
03:42:07|3615.18
03:42:09|3614.85
03:42:09|3615.4
03:42:11|3614.69
03:42:12|3613.6
03:42:12|3614.61
03:42:14|3614.18
03:42:15|3614.18
03:42:16|3613.74
03:42:17|3615.65
03:42:18|3615.44
03:42:19|3616.42
03:42:20|3615.69
03:42:21|3615.69
03:42:22|3615.84
03:42:23|3615.73
03:42:24|3615.35
03:42:24|3615.39
03:42:26|3615.39
03:42:27|3615.37
03:42:28|3615.65
03:42:29|3615.84
03:42:30|3615.4
03:42:31|3615.8
03:42:33|3615.21
03:42:33|3615.17
03:42:35|3615.94
03:42:35|3615.12
03:42:36|3615.16
03:42:38|3614.85
03:42:38|3615.76
03:42:39|3615.4
03:42:40|3615.56
03:42:41|3615.07
03:42:43|3615.06
03:42:44|3615.06
03:42:45|3614.79
03:42:46|3614.2
03:42:47|3613.32
03:42:48|3614.2
03:42:49|3613.44
03:42:50|3613.59
03:42:51|3613.21
03:42:52|3613.48
03:42:53|3613.62
03:42:54|3613.21
03:42:55|3613.63
03:42:56|3613.07
03:42:57|3613.62
03:42:58|3613.22
03:42:59|3613.22
03:43:01|3613.24
03:43:01|3613.12
03:43:03|3613.06
03:43:03|3612.76
03:43:04|3612.74
03:43:06|3612.52
03:43:07|3612.6
03:43:08|3612.6
03:43:09|3612.54
03:43:10|3612.54
03:43:11|3612.8
03:43:12|3612.4
03:43:13|3612.79
03:43:14|3612.76
03:43:15|3612.94
03:43:21|3612.72
03:43:22|3612.11
03:43:23|3612.05
03:43:24|3611.36
03:43:25|3611.58
03:43:26|3611.99
03:43:27|3611.45
03:43:28|3611.1
03:43:29|3610.99
03:43:30|3611.13
03:43:31|3610.99
03:43:32|3610.46
03:43:33|3610.
03:43:34|3610.34
03:43:35|3610.46
03:43:36|3610.25
03:43:37|3610.43
03:43:38|3610.51
03:43:39|3610.42
03:43:40|3610.7
03:43:41|3610.91
03:43:42|3610.45
03:43:43|3610.82
03:43:45|3610.32
03:43:45|3610.32
03:43:47|3610.25
03:43:47|3610.44
03:43:49|3610.46
03:43:50|3610.49
03:43:51|3610.36
03:43:52|3610.6
03:43:53|3610.78
03:43:54|3610.01
03:43:56|3609.93
03:43:57|3610.22
03:43:58|3610.
03:43:59|3609.91
03:44:00|3610.42
03:44:01|3610.58
03:44:01|3610.56
03:44:03|3610.64
03:44:04|3610.4
03:44:05|3610.6
03:44:06|3610.4
03:44:07|3610.3
03:44:08|3610.41
03:44:09|3610.58
03:44:10|3610.36
03:44:11|3610.05
03:44:12|3609.95
03:44:13|3609.95
03:44:14|3610.01
03:44:15|3610.33
03:44:16|3610.33
03:44:17|3610.32
03:44:18|3610.36
03:44:19|3610.01
03:44:20|3609.96
03:44:21|3610.21
03:44:22|3609.9
03:44:23|3610.4
03:44:24|3610.01
03:44:25|3609.86
03:44:26|3610.33
03:44:27|3610.27
03:44:28|3610.25
03:44:29|3609.79
03:44:30|3609.62
03:44:31|3610.03
03:44:32|3609.91
03:44:33|3610.06
03:44:34|3609.98
03:44:35|3610.33
03:44:36|3610.25
03:44:37|3610.24
03:44:38|3610.24
03:44:39|3610.18
03:44:40|3610.17
03:44:41|3610.05
03:44:42|3610.23
03:44:43|3609.8
03:44:45|3609.98
03:44:46|3610.08
03:44:48|3609.98
03:44:48|3609.89
03:44:50|3609.71
03:44:50|3609.49
03:44:52|3609.45
03:44:52|3609.45
03:44:53|3609.58
03:44:54|3609.92
03:44:55|3609.7
03:44:56|3609.61
03:44:57|3609.83
03:44:59|3609.64
03:45:00|3609.65
03:45:01|3609.37
03:45:02|3609.29
03:45:04|3609.65
03:45:04|3610.06
03:45:05|3610.99
03:45:06|3610.62
03:45:08|3610.74
03:45:08|3610.91
03:45:09|3610.85
03:45:11|3610.68
03:45:11|3611.37
03:45:13|3611.47
03:45:14|3610.5
03:45:14|3611.07
03:45:16|3611.08
03:45:16|3610.87
03:45:18|3611.1
03:45:19|3611.11
03:45:20|3611.11
03:45:21|3610.7
03:45:22|3610.7
03:45:22|3610.46
03:45:23|3610.59
03:45:25|3610.59
03:45:26|3610.56
03:45:27|3610.63
03:45:28|3611.07
03:45:28|3611.07
03:45:29|3611.15
03:45:30|3611.15
03:45:31|3612.01
03:45:32|3612.52
03:45:33|3612.12
03:45:35|3611.02
03:45:36|3611.05
03:45:36|3610.5
03:45:37|3610.13
03:45:39|3610.53
03:45:39|3610.53
03:45:41|3610.39
03:45:41|3610.23
03:45:42|3610.23
03:45:44|3609.96
03:45:46|3609.96
03:45:47|3610.18
03:45:47|3609.73
03:45:49|3610.31
03:45:50|3610.36
03:45:51|3610.36
03:45:52|3610.4
03:45:53|3609.95
03:45:54|3610.12
03:45:55|3609.93
03:45:56|3610.01
03:45:58|3610.01
03:45:59|3609.96
03:45:59|3610.33
03:46:00|3610.33
03:46:01|3609.96
03:46:03|3609.86
03:46:04|3609.62
03:46:05|3609.62
03:46:06|3609.88
03:46:06|3609.66
03:46:08|3609.66
03:46:08|3609.99
03:46:10|3609.44
03:46:10|3609.25
03:46:12|3608.94
03:46:13|3608.72
03:46:14|3609.39
03:46:15|3608.97
03:46:16|3608.72
03:46:17|3608.72
03:46:18|3608.68
03:46:19|3608.17
03:46:20|3608.28
03:46:21|3608.67
03:46:22|3608.75
03:46:23|3608.6
03:46:24|3608.46
03:46:25|3608.15
03:46:26|3608.23
03:46:27|3608.24
03:46:28|3608.56
03:46:29|3607.94
03:46:30|3608.2
03:46:31|3608.23
03:46:32|3608.74
03:46:33|3608.28
03:46:34|3608.76
03:46:35|3608.81
03:46:36|3609.87
03:46:38|3609.68
03:46:39|3609.64
03:46:39|3609.62
03:46:40|3610.03
03:46:41|3610.03
03:46:42|3610.51
03:46:44|3610.51
03:46:45|3610.51
03:46:46|3611.47
03:46:47|3611.8
03:46:48|3612.19
03:46:49|3612.24
03:46:51|3612.6
03:46:52|3612.42
03:46:53|3612.8
03:46:54|3612.39
03:46:55|3613.25
03:46:56|3613.21
03:46:57|3613.21
03:46:58|3614.54
03:46:59|3614.42
03:47:00|3614.72
03:47:02|3615.02
03:47:02|3614.46
03:47:03|3614.31
03:47:05|3614.41
03:47:05|3614.25
03:47:06|3614.25
03:47:08|3614.23
03:47:09|3613.85
03:47:10|3614.79
03:47:11|3615.71
03:47:12|3615.32
03:47:14|3615.2
03:47:14|3615.21
03:47:16|3615.74
03:47:16|3615.26
03:47:17|3615.45
03:47:19|3616.43
03:47:19|3616.33
03:47:20|3616.15
03:47:21|3616.66
03:47:22|3616.8
03:47:23|3616.54
03:47:25|3616.88
03:47:26|3616.84
03:47:27|3616.97
03:47:28|3617.65
03:47:29|3617.81
03:47:29|3617.92
03:47:30|3618.1
03:47:32|3617.99
03:47:33|3618.38
03:47:33|3618.07
03:47:34|3617.8
03:47:36|3617.78
03:47:37|3617.78
03:47:38|3617.98
03:47:39|3618.
03:47:39|3617.98
03:47:41|3617.5
03:47:41|3618.24
03:47:43|3617.83
03:47:44|3617.73
03:47:44|3618.07
03:47:45|3617.99
03:47:48|3617.74
03:47:49|3617.5
03:47:50|3617.66
03:47:52|3617.59
03:47:53|3617.8
03:47:53|3618.64
03:47:54|3618.8
03:47:55|3618.61
03:47:57|3618.45
03:47:57|3618.69
03:47:59|3618.37
03:48:00|3618.84
03:48:01|3617.7
03:48:02|3617.91
03:48:03|3617.93
03:48:04|3617.83
03:48:05|3617.89
03:48:05|3617.89
03:48:06|3618.1
03:48:08|3618.03
03:48:09|3618.94
03:48:10|3618.36
03:48:11|3618.36
03:48:12|3618.91
03:48:13|3618.62
03:48:15|3619.25
03:48:15|3618.75
03:48:17|3619.08
03:48:17|3618.77
03:48:18|3619.03
03:48:19|3619.06
03:48:20|3618.99
03:48:22|3618.25
03:48:23|3618.82
03:48:24|3618.42
03:48:25|3618.42
03:48:26|3618.13
03:48:27|3619.
03:48:28|3618.46
03:48:29|3618.36
03:48:30|3618.19
03:48:31|3618.19
03:48:32|3617.79
03:48:33|3618.21
03:48:34|3618.33
03:48:35|3617.53
03:48:36|3617.4
03:48:37|3617.34
03:48:38|3617.07
03:48:39|3617.05
03:48:40|3617.01
03:48:41|3617.01
03:48:42|3617.39
03:48:43|3617.36
03:48:44|3617.31
03:48:45|3617.31
03:48:46|3617.31
03:48:47|3617.15
03:48:48|3617.15
03:48:49|3617.02
03:48:50|3616.94
03:48:51|3616.94
03:48:52|3617.35
03:48:54|3617.64
03:48:55|3617.58
03:48:55|3617.19
03:48:57|3617.19
03:48:58|3617.06
03:48:58|3617.35
03:49:00|3617.35
03:49:01|3617.51
03:49:02|3617.4
03:49:02|3617.07
03:49:04|3617.07
03:49:05|3617.72
03:49:06|3617.78
03:49:07|3618.28
03:49:08|3618.64
03:49:09|3618.71
03:49:10|3618.71
03:49:11|3618.34
03:49:12|3618.48
03:49:13|3618.47
03:49:14|3618.47
03:49:15|3618.64
03:49:16|3619.35
03:49:17|3618.57
03:49:18|3618.57
03:49:19|3618.61
03:49:20|3618.81
03:49:21|3618.81
03:49:22|3618.68
03:49:23|3618.68
03:49:24|3619.08
03:49:25|3618.81
03:49:26|3618.23
03:49:27|3618.51
03:49:29|3618.47
03:49:29|3618.8
03:49:30|3618.8
03:49:32|3618.22
03:49:33|3618.26
03:49:34|3619.58
03:49:35|3619.16
03:49:36|3618.95
03:49:37|3618.95
03:49:38|3619.33
03:49:39|3619.
03:49:39|3618.69
03:49:41|3618.29
03:49:41|3618.29
03:49:43|3618.72
03:49:43|3618.77
03:49:45|3618.8
03:49:45|3618.8
03:49:46|3618.61
03:49:48|3618.61
03:49:48|3618.89
03:49:51|3619.38
03:49:52|3618.95
03:49:52|3618.57
03:49:54|3618.69
03:49:55|3618.61
03:49:56|3618.87
03:49:57|3619.01
03:49:58|3619.01
03:49:59|3619.2
03:50:00|3619.1
03:50:01|3619.12
03:50:02|3619.95
03:50:03|3619.99
03:50:04|3619.62
03:50:05|3619.62
03:50:06|3619.6
03:50:07|3619.6
03:50:08|3619.51
03:50:09|3619.51
03:50:10|3619.97
03:50:11|3619.76
03:50:12|3620.07
03:50:13|3619.78
03:50:14|3619.87
03:50:15|3619.89
03:50:16|3619.81
03:50:17|3620.06
03:50:18|3620.06
03:50:19|3620.64
03:50:20|3620.81
03:50:21|3621.14
03:50:22|3621.
03:50:23|3620.17
03:50:24|3620.44
03:50:25|3619.85
03:50:26|3619.65
03:50:27|3619.55
03:50:28|3620.14
03:50:30|3620.22
03:50:30|3620.46
03:50:31|3619.97
03:50:32|3619.97
03:50:34|3620.35
03:50:34|3619.87
03:50:35|3619.69
03:50:36|3620.12
03:50:37|3619.87
03:50:38|3619.87
03:50:40|3619.87
03:50:40|3619.85
03:50:41|3619.85
03:50:42|3619.51
03:50:44|3619.51
03:50:44|3619.51
03:50:45|3618.81
03:50:46|3618.73
03:50:47|3618.
03:50:48|3617.21
03:50:50|3617.85
03:50:51|3617.41
03:50:52|3617.54
03:50:53|3617.54
03:50:54|3617.3
03:50:55|3617.51
03:50:56|3617.43
03:50:57|3617.35
03:50:58|3617.38
03:50:59|3616.49
03:51:00|3616.6
03:51:02|3616.
03:51:03|3616.05
03:51:03|3615.48
03:51:04|3615.6
03:51:06|3615.4
03:51:06|3615.48
03:51:08|3616.2
03:51:08|3616.46
03:51:09|3616.48
03:51:11|3616.54
03:51:11|3616.8
03:51:12|3616.44
03:51:13|3616.02
03:51:14|3615.95
03:51:15|3616.49
03:51:17|3615.98
03:51:17|3616.48
03:51:18|3615.82
03:51:20|3615.64
03:51:21|3615.64
03:51:21|3615.64
03:51:22|3615.64
03:51:23|3615.21
03:51:24|3614.78
03:51:25|3614.97
03:51:27|3614.85
03:51:28|3614.69
03:51:29|3614.82
03:51:30|3614.54
03:51:31|3614.64
03:51:32|3614.53
03:51:33|3614.53
03:51:34|3614.32
03:51:35|3614.64
03:51:36|3615.63
03:51:37|3616.3
03:51:38|3616.19
03:51:39|3616.78
03:51:40|3616.43
03:51:41|3616.43
03:51:42|3616.35
03:51:43|3616.35
03:51:44|3615.55
03:51:45|3615.01
03:51:46|3614.96
03:51:47|3615.28
03:51:48|3615.28
03:51:49|3615.19
03:51:51|3615.33
03:51:51|3615.33
03:51:53|3614.98
03:51:53|3615.23
03:51:55|3615.13
03:51:56|3615.13
03:51:57|3615.42
03:51:57|3614.81
03:51:58|3614.97
03:52:00|3614.97
03:52:01|3614.62
03:52:02|3614.99
03:52:03|3614.99
03:52:04|3614.77
03:52:05|3614.46
03:52:06|3614.44
03:52:07|3614.42
03:52:08|3614.42
03:52:09|3615.37
03:52:10|3615.06
03:52:11|3614.75
03:52:12|3614.97
03:52:13|3614.29
03:52:14|3613.8
03:52:15|3613.8
03:52:16|3613.45
03:52:17|3614.05
03:52:18|3613.95
03:52:19|3613.85
03:52:20|3613.98
03:52:21|3614.07
03:52:22|3614.07
03:52:23|3613.61
03:52:24|3613.61
03:52:25|3614.31
03:52:26|3614.97
03:52:27|3615.75
03:52:28|3615.13
03:52:29|3615.2
03:52:30|3615.65
03:52:31|3615.43
03:52:32|3615.56
03:52:33|3615.56
03:52:34|3615.81
03:52:35|3615.61
03:52:36|3614.84
03:52:37|3614.71
03:52:38|3614.34
03:52:44|3614.
03:52:44|3614.14
03:52:46|3614.21
03:52:47|3613.81
03:52:48|3613.81
03:52:49|3613.81
03:52:50|3613.81
03:52:50|3613.81
03:52:53|3614.51
03:52:54|3614.51
03:52:55|3614.1
03:52:55|3614.1
03:52:57|3614.09
03:52:58|3614.09
03:53:00|3614.09
03:53:00|3614.09
03:53:02|3614.16
03:53:02|3614.57
03:53:03|3614.46
03:53:05|3613.95
03:53:05|3614.44
03:53:06|3614.45
03:53:07|3615.11
03:53:09|3615.4
03:53:10|3615.73
03:53:10|3615.21
03:53:11|3615.56
03:53:12|3615.36
03:53:14|3615.36
03:53:14|3615.29
03:53:15|3615.2
03:53:16|3615.1
03:53:17|3615.75
03:53:19|3615.37
03:53:20|3616.51
03:53:21|3616.35
03:53:22|3616.48
03:53:23|3617.11
03:53:23|3617.2
03:53:25|3617.2
03:53:26|3616.77
03:53:26|3616.77
03:53:27|3616.77
03:53:29|3616.67
03:53:30|3616.77
03:53:31|3617.18
03:53:32|3616.8
03:53:32|3616.8
03:53:33|3616.8
03:53:35|3616.8
03:53:36|3616.8
03:53:37|3616.63
03:53:37|3616.45
03:53:39|3616.12
03:53:40|3616.02
03:53:41|3615.81
03:53:42|3615.93
03:53:43|3615.7
03:53:44|3616.21
03:53:45|3616.21
03:53:46|3615.6
03:53:47|3615.8
03:53:48|3615.8
03:53:49|3615.8
03:53:50|3615.8
03:53:51|3616.22
03:53:52|3616.22
03:53:53|3615.84
03:53:54|3616.16
03:53:56|3616.16
03:53:57|3615.79
03:53:58|3615.79
03:53:58|3615.
03:54:00|3615.27
03:54:01|3615.89
03:54:02|3615.75
03:54:03|3615.07
03:54:04|3615.07
03:54:05|3614.25
03:54:06|3614.32
03:54:07|3614.93
03:54:08|3614.49
03:54:10|3614.63
03:54:10|3614.7
03:54:11|3614.19
03:54:12|3614.06
03:54:13|3614.03
03:54:15|3614.77
03:54:15|3614.36
03:54:16|3614.31
03:54:17|3614.84
03:54:19|3614.65
03:54:20|3613.8
03:54:21|3614.51
03:54:21|3614.51
03:54:22|3614.96
03:54:23|3614.75
03:54:24|3614.65
03:54:25|3614.65
03:54:27|3614.65
03:54:27|3614.65
03:54:28|3614.29
03:54:29|3613.95
03:54:30|3613.96
03:54:32|3614.03
03:54:32|3614.08
03:54:33|3614.3
03:54:35|3614.32
03:54:35|3613.86
03:54:36|3614.16
03:54:37|3614.08
03:54:39|3614.44
03:54:39|3614.05
03:54:41|3614.01
03:54:42|3614.01
03:54:43|3613.95
03:54:44|3614.16
03:54:45|3614.16
03:54:46|3614.01
03:54:47|3614.32
03:54:49|3614.
03:54:49|3613.99
03:54:51|3613.45
03:54:52|3613.61
03:54:53|3613.65
03:54:55|3613.77
03:54:55|3613.85
03:54:57|3613.85
03:54:58|3613.97
03:54:59|3614.08
03:55:00|3613.89
03:55:01|3613.87
03:55:02|3613.9
03:55:03|3613.93
03:55:04|3613.42
03:55:05|3612.86
03:55:06|3612.46
03:55:07|3612.46
03:55:08|3612.8
03:55:10|3612.45
03:55:11|3612.6
03:55:12|3612.6
03:55:13|3612.6
03:55:13|3612.65
03:55:15|3612.64
03:55:15|3612.72
03:55:17|3612.49
03:55:18|3612.67
03:55:19|3612.45
03:55:20|3612.45
03:55:20|3612.17
03:55:22|3611.7
03:55:22|3611.23
03:55:24|3611.49
03:55:24|3611.2
03:55:26|3611.16
03:55:27|3611.09
03:55:28|3610.94
03:55:28|3611.01
03:55:30|3611.14
03:55:30|3610.71
03:55:32|3610.82
03:55:33|3610.33
03:55:33|3610.3
03:55:35|3610.2
03:55:35|3610.
03:55:37|3609.84
03:55:38|3609.65
03:55:39|3609.65
03:55:40|3609.6
03:55:41|3609.6
03:55:42|3609.89
03:55:43|3609.85
03:55:44|3608.8
03:55:45|3609.16
03:55:46|3608.8
03:55:47|3608.95
03:55:48|3608.75
03:55:49|3608.6
03:55:50|3608.99
03:55:51|3608.99
03:55:52|3608.99
03:55:53|3608.99
03:55:54|3610.1
03:55:56|3611.2
03:55:57|3610.81
03:55:58|3610.51
03:55:59|3610.73
03:56:00|3610.2
03:56:01|3610.04
03:56:02|3610.04
03:56:03|3610.06
03:56:04|3609.7
03:56:05|3609.7
03:56:06|3609.5
03:56:07|3609.26
03:56:08|3609.85
03:56:09|3609.85
03:56:10|3609.71
03:56:11|3610.05
03:56:12|3610.55
03:56:13|3610.17
03:56:14|3609.6
03:56:15|3609.26
03:56:16|3608.8
03:56:17|3609.25
03:56:18|3608.66
03:56:19|3609.15
03:56:20|3610.69
03:56:21|3610.62
03:56:22|3609.38
03:56:24|3609.8
03:56:25|3609.2
03:56:26|3610.04
03:56:27|3610.55
03:56:28|3609.71
03:56:29|3609.73
03:56:30|3609.57
03:56:31|3609.8
03:56:32|3610.4
03:56:33|3610.49
03:56:34|3610.49
03:56:35|3609.97
03:56:36|3609.84
03:56:37|3609.84
03:56:39|3609.68
03:56:40|3609.68
03:56:40|3609.43
03:56:42|3609.
03:56:43|3610.05
03:56:44|3610.21
03:56:44|3610.02
03:56:45|3610.74
03:56:47|3610.81
03:56:48|3610.81
03:56:49|3610.75
03:56:50|3610.49
03:56:50|3610.66
03:56:52|3610.29
03:56:52|3609.98
03:56:54|3610.11
03:56:55|3610.56
03:56:56|3610.06
03:56:57|3609.97
03:56:58|3609.55
03:56:59|3609.78
03:57:00|3609.78
03:57:01|3609.37
03:57:02|3609.57
03:57:03|3609.67
03:57:04|3609.68
03:57:05|3609.61
03:57:06|3609.9
03:57:07|3610.1
03:57:08|3609.71
03:57:09|3610.
03:57:10|3610.
03:57:12|3609.6
03:57:12|3609.46
03:57:14|3609.36
03:57:15|3609.25
03:57:16|3608.8
03:57:16|3609.18
03:57:18|3609.25
03:57:18|3608.8
03:57:19|3609.23
03:57:21|3608.99
03:57:22|3608.99
03:57:23|3608.96
03:57:23|3609.45
03:57:24|3609.45
03:57:25|3608.99
03:57:26|3609.04
03:57:27|3609.01
03:57:29|3609.01
03:57:30|3609.01
03:57:31|3608.78
03:57:31|3608.87
03:57:32|3608.77
03:57:34|3608.77
03:57:35|3608.87
03:57:35|3608.77
03:57:36|3608.57
03:57:38|3608.3
03:57:39|3609.05
03:57:39|3609.39
03:57:41|3610.6
03:57:42|3610.44
03:57:43|3610.38
03:57:44|3610.28
03:57:45|3610.55
03:57:46|3610.55
03:57:47|3610.36
03:57:47|3610.45
03:57:48|3610.3
03:57:50|3609.64
03:57:51|3609.56
03:57:52|3609.19
03:57:52|3609.15
03:57:53|3608.89
03:57:55|3609.39
03:57:55|3610.19
03:57:58|3610.13
03:57:58|3609.62
03:57:59|3609.62
03:58:01|3610.08
03:58:02|3609.96
03:58:02|3609.72
03:58:04|3610.38
03:58:05|3610.38
03:58:06|3610.31
03:58:06|3611.
03:58:07|3610.65
03:58:09|3610.64
03:58:09|3610.21
03:58:11|3609.6
03:58:12|3609.46
03:58:13|3609.
03:58:14|3609.
03:58:15|3609.
03:58:16|3609.
03:58:17|3609.5
03:58:19|3609.06
03:58:19|3609.
03:58:20|3609.54
03:58:22|3609.11
03:58:22|3609.11
03:58:23|3609.47
03:58:25|3609.32
03:58:26|3609.07
03:58:27|3609.12
03:58:28|3609.12
03:58:29|3608.94
03:58:30|3609.59
03:58:31|3609.26
03:58:32|3608.86
03:58:33|3608.99
03:58:34|3608.96
03:58:35|3608.89
03:58:36|3608.72
03:58:37|3608.72
03:58:38|3608.72
03:58:39|3608.72
03:58:40|3608.72
03:58:41|3608.85
03:58:42|3608.52
03:58:43|3608.35
03:58:44|3608.14
03:58:45|3608.59
03:58:46|3608.42
03:58:47|3608.42
03:58:48|3608.44
03:58:49|3608.76
03:58:50|3609.47
03:58:51|3610.
03:58:52|3609.35
03:58:53|3609.34
03:58:54|3609.27
03:58:55|3609.48
03:58:56|3609.15
03:58:57|3609.34
03:58:58|3609.37
03:59:00|3609.02
03:59:00|3609.2
03:59:01|3609.62
03:59:03|3609.43
03:59:04|3608.91
03:59:05|3608.36
03:59:06|3608.6
03:59:07|3608.6
03:59:09|3608.6
03:59:10|3608.6
03:59:10|3608.62
03:59:12|3608.37
03:59:12|3608.02
03:59:14|3608.51
03:59:14|3608.42
03:59:15|3608.35
03:59:16|3609.39
03:59:17|3609.76
03:59:19|3609.63
03:59:19|3609.51
03:59:21|3609.95
03:59:22|3609.73
03:59:22|3609.9
03:59:24|3609.63
03:59:24|3610.
03:59:25|3609.79
03:59:27|3609.94
03:59:28|3609.6
03:59:28|3609.2
03:59:30|3609.61
03:59:31|3609.85
03:59:31|3609.68
03:59:33|3609.68
03:59:34|3610.33
03:59:34|3610.21
03:59:36|3610.18
03:59:36|3610.27
03:59:38|3610.2
03:59:39|3610.21
03:59:39|3609.96
03:59:40|3610.08
03:59:42|3610.1
03:59:42|3609.97
03:59:44|3609.89
03:59:45|3609.99
03:59:45|3609.9
03:59:47|3610.
03:59:48|3610.25
03:59:49|3610.73
03:59:50|3610.34
03:59:51|3610.44
03:59:53|3610.36
03:59:53|3610.41
03:59:54|3610.48
03:59:56|3610.41
03:59:56|3610.43
03:59:58|3610.76
03:59:58|3610.56
04:00:00|3610.67
04:00:01|3610.64
04:00:03|3610.32
04:00:04|3610.36
04:00:04|3610.01
04:00:05|3611.46
04:00:06|3611.06
04:00:07|3610.86
04:00:09|3611.32
04:00:09|3610.76
04:00:10|3610.69
04:00:11|3610.76
04:00:13|3610.71
04:00:13|3610.71
04:00:14|3610.56
04:00:16|3610.37
04:00:17|3609.42
04:00:18|3608.53
04:00:19|3609.04
04:00:20|3609.13
04:00:21|3609.31
04:00:21|3609.35
04:00:23|3609.01
04:00:24|3609.07
04:00:25|3609.01
04:00:26|3609.24
04:00:27|3609.06
04:00:27|3609.27
04:00:29|3609.11
04:00:30|3609.14
04:00:31|3608.48
04:00:31|3608.73
04:00:33|3608.36
04:00:34|3607.52
04:00:35|3607.78
04:00:36|3607.99
04:00:37|3607.45
04:00:38|3607.43
04:00:39|3607.38
04:00:40|3607.38
04:00:41|3607.41
04:00:42|3607.48
04:00:43|3607.5
04:00:44|3607.3
04:00:45|3607.82
04:00:46|3607.46
04:00:47|3607.96
04:00:48|3608.15
04:00:49|3607.94
04:00:50|3607.68
04:00:51|3607.43
04:00:52|3607.43
04:00:53|3607.76
04:00:54|3607.8
04:00:55|3607.8
04:00:56|3607.39
04:00:57|3607.31
04:00:58|3607.31
04:00:59|3606.93
04:01:01|3607.19
04:01:01|3607.1
04:01:02|3607.02
04:01:03|3607.12
04:01:04|3606.98
04:01:06|3606.69
04:01:07|3606.31
04:01:08|3606.27
04:01:09|3605.89
04:01:10|3606.14
04:01:11|3606.15
04:01:12|3606.
04:01:13|3605.92
04:01:14|3605.7
04:01:15|3605.7
04:01:16|3605.69
04:01:17|3605.34
04:01:18|3605.52
04:01:19|3605.56
04:01:20|3605.55
04:01:21|3605.53
04:01:22|3605.57
04:01:23|3605.66
04:01:24|3605.04
04:01:25|3605.27
04:01:26|3605.1
04:01:27|3604.86
04:01:28|3605.41
04:01:29|3604.95
04:01:30|3604.95
04:01:31|3605.13
04:01:32|3604.94
04:01:33|3605.36
04:01:34|3605.14
04:01:35|3605.17
04:01:36|3605.23
04:01:37|3604.92
04:01:38|3605.08
04:01:39|3605.06
04:01:40|3606.4
04:01:47|3605.2
04:01:48|3605.65
04:01:48|3605.72
04:01:50|3606.65
04:01:51|3606.76
04:01:52|3606.99
04:01:53|3607.
04:01:53|3606.66
04:01:54|3606.66
04:01:55|3607.03
04:01:56|3607.03
04:01:58|3606.86
04:01:58|3606.
04:02:00|3605.8
04:02:00|3605.61
04:02:01|3605.43
04:02:02|3605.94
04:02:04|3607.12
04:02:05|3606.91
04:02:06|3606.26
04:02:07|3606.52
04:02:08|3606.61
04:02:09|3605.66
04:02:10|3605.19
04:02:11|3605.52
04:02:12|3605.04
04:02:13|3605.25
04:02:14|3604.82
04:02:15|3605.14
04:02:16|3605.17
04:02:17|3605.71
04:02:18|3606.09
04:02:19|3605.89
04:02:20|3606.58
04:02:21|3605.78
04:02:22|3605.46
04:02:23|3605.14
04:02:24|3605.08
04:02:25|3604.91
04:02:26|3604.5
04:02:27|3604.23
04:02:28|3604.79
04:02:29|3604.32
04:02:30|3604.53
04:02:31|3604.47
04:02:32|3604.47
04:02:33|3604.35
04:02:34|3603.8
04:02:35|3603.91
04:02:36|3603.72
04:02:37|3603.71
04:02:38|3603.35
04:02:39|3602.88
04:02:40|3602.82
04:02:41|3602.98
04:02:42|3602.63
04:02:43|3601.86
04:02:44|3602.73
04:02:45|3602.84
04:02:47|3602.84
04:02:47|3602.34
04:02:48|3602.8
04:02:49|3602.8
04:02:51|3602.7
04:02:51|3602.45
04:02:53|3602.45
04:02:54|3602.38
04:02:55|3602.6
04:02:56|3602.58
04:02:57|3602.69
04:02:57|3602.13
04:02:58|3602.12
04:03:00|3602.56
04:03:00|3602.88
04:03:01|3603.
04:03:03|3602.92
04:03:04|3602.1
04:03:05|3602.51
04:03:07|3602.73
04:03:07|3602.49
04:03:08|3602.72
04:03:10|3602.22
04:03:11|3601.8
04:03:12|3601.89
04:03:13|3601.58
04:03:14|3601.77
04:03:15|3602.09
04:03:15|3602.64
04:03:16|3602.06
04:03:18|3602.23
04:03:19|3602.23
04:03:20|3603.19
04:03:22|3602.85
04:03:22|3603.46
04:03:23|3603.85
04:03:24|3603.95
04:03:26|3603.85
04:03:26|3603.81
04:03:27|3603.98
04:03:29|3603.33
04:03:30|3603.53
04:03:30|3603.44
04:03:32|3603.36
04:03:32|3603.28
04:03:33|3603.28
04:03:35|3603.28
04:03:36|3603.34
04:03:36|3603.54
04:03:38|3603.54
04:03:39|3602.46
04:03:40|3602.39
04:03:41|3601.97
04:03:41|3601.19
04:03:42|3600.81
04:03:44|3601.2
04:03:45|3601.39
04:03:46|3600.25
04:03:47|3600.29
04:03:48|3600.99
04:03:49|3600.99
04:03:50|3600.27
04:03:51|3600.34
04:03:52|3600.5
04:03:53|3600.1
04:03:54|3600.88
04:03:55|3600.5
04:03:56|3600.62
04:03:57|3600.62
04:03:58|3600.12
04:03:59|3600.12
04:04:00|3600.45
04:04:01|3599.94
04:04:02|3599.59
04:04:04|3599.34
04:04:05|3598.8
04:04:06|3598.63
04:04:07|3599.2
04:04:08|3599.2
04:04:09|3598.62
04:04:10|3598.59
04:04:11|3598.65
04:04:12|3598.65
04:04:13|3599.8
04:04:14|3599.45
04:04:15|3599.7
04:04:17|3599.56
04:04:17|3599.51
04:04:19|3599.29
04:04:19|3599.95
04:04:20|3598.93
04:04:22|3598.99
04:04:23|3599.76
04:04:24|3599.76
04:04:24|3600.95
04:04:26|3600.81
04:04:27|3600.68
04:04:28|3601.46
04:04:29|3601.59
04:04:30|3601.7
04:04:32|3601.62
04:04:33|3601.9
04:04:33|3601.72
04:04:34|3601.65
04:04:36|3601.21
04:04:36|3600.36
04:04:37|3599.4
04:04:38|3599.27
04:04:40|3599.38
04:04:41|3599.4
04:04:42|3599.25
04:04:42|3599.32
04:04:44|3599.01
04:04:45|3599.14
04:04:45|3598.93
04:04:47|3598.93
04:04:48|3599.39
04:04:49|3599.02
04:04:49|3598.88
04:04:51|3599.08
04:04:51|3600.07
04:04:53|3600.05
04:04:54|3599.85
04:04:55|3600.06
04:04:56|3600.44
04:04:57|3599.87
04:04:57|3600.03
04:04:59|3600.26
04:05:00|3600.
04:05:01|3600.37
04:05:02|3600.42
04:05:03|3599.77
04:05:05|3599.21
04:05:06|3599.15
04:05:07|3599.15
04:05:08|3599.01
04:05:08|3599.16
04:05:09|3597.95
04:05:10|3598.39
04:05:11|3598.33
04:05:13|3597.56
04:05:13|3597.97
04:05:15|3596.76
04:05:15|3596.67
04:05:17|3596.51
04:05:17|3597.19
04:05:18|3596.81
04:05:19|3596.6
04:05:20|3596.8
04:05:21|3596.16
04:05:23|3596.55
04:05:24|3596.38
04:05:26|3596.19
04:05:27|3596.23
04:05:28|3597.25
04:05:28|3596.02
04:05:29|3596.74
04:05:31|3595.82
04:05:32|3595.46
04:05:33|3595.89
04:05:34|3595.25
04:05:34|3593.96
04:05:35|3594.
04:05:36|3593.6
04:05:38|3593.13
04:05:39|3593.02
04:05:40|3593.16
04:05:41|3593.66
04:05:42|3594.35
04:05:43|3595.69
04:05:44|3595.97
04:05:45|3596.1
04:05:46|3596.01
04:05:47|3596.04
04:05:48|3597.19
04:05:49|3597.92
04:05:50|3598.03
04:05:51|3598.45
04:05:53|3597.84
04:05:54|3597.53
04:05:54|3597.33
04:05:55|3596.59
04:05:56|3597.12
04:05:58|3597.5
04:05:58|3597.37
04:06:00|3597.48
04:06:00|3596.74
04:06:01|3596.73
04:06:02|3596.81
04:06:03|3597.14
04:06:05|3597.19
04:06:06|3597.54
04:06:07|3597.
04:06:08|3596.41
04:06:10|3596.32
04:06:10|3596.37
04:06:11|3596.37
04:06:12|3596.02
04:06:14|3597.04
04:06:15|3597.49
04:06:16|3598.12
04:06:17|3598.13
04:06:18|3598.21
04:06:19|3598.69
04:06:20|3598.65
04:06:21|3598.65
04:06:22|3598.51
04:06:23|3598.35
04:06:24|3598.4
04:06:25|3598.65
04:06:26|3598.37
04:06:27|3597.79
04:06:28|3597.73
04:06:29|3596.88
04:06:30|3596.36
04:06:31|3596.55
04:06:32|3596.86
04:06:33|3596.86
04:06:34|3596.8
04:06:35|3596.8
04:06:36|3595.13
04:06:37|3595.28
04:06:38|3594.69
04:06:39|3595.24
04:06:40|3595.24
04:06:41|3595.24
04:06:42|3594.12
04:06:43|3593.41
04:06:44|3593.28
04:06:45|3593.21
04:06:46|3593.22
04:06:47|3592.98
04:06:48|3591.95
04:06:49|3592.04
04:06:50|3592.08
04:06:51|3592.19
04:06:52|3592.85
04:06:53|3592.95
04:06:54|3593.2
04:06:55|3593.26
04:06:56|3593.9
04:06:57|3594.38
04:06:59|3595.
04:06:59|3595.4
04:07:00|3595.4
04:07:01|3594.38
04:07:02|3595.8
04:07:03|3595.19
04:07:04|3594.05
04:07:06|3593.29
04:07:07|3593.18
04:07:08|3592.57
04:07:09|3592.62
04:07:11|3592.25
04:07:11|3592.18
04:07:12|3592.16
04:07:13|3591.7
04:07:14|3591.78
04:07:16|3592.15
04:07:17|3592.91
04:07:17|3592.82
04:07:18|3591.73
04:07:20|3592.08
04:07:20|3592.13
04:07:21|3592.18
04:07:22|3592.86
04:07:24|3593.35
04:07:24|3593.18
04:07:26|3593.17
04:07:27|3593.17
04:07:28|3593.53
04:07:29|3594.21
04:07:29|3594.2
04:07:31|3594.51
04:07:32|3594.8
04:07:33|3594.91
04:07:34|3594.38
04:07:35|3594.61
04:07:36|3595.4
04:07:37|3595.99
04:07:37|3596.12
04:07:39|3595.81
04:07:40|3596.02
04:07:41|3596.02
04:07:41|3596.12
04:07:42|3596.4
04:07:44|3596.6
04:07:44|3596.18
04:07:45|3596.53
04:07:47|3596.53
04:07:48|3597.43
04:07:49|3597.54
04:07:49|3598.1
04:07:50|3598.4
04:07:51|3598.25
04:07:53|3597.94
04:07:54|3597.98
04:07:55|3597.6
04:07:56|3597.6
04:07:56|3597.29
04:07:58|3596.87
04:07:58|3596.61
04:08:00|3596.74
04:08:01|3596.48
04:08:01|3596.62
04:08:03|3596.2
04:08:03|3596.52
04:08:05|3596.41
04:08:06|3595.48
04:08:08|3595.81
04:08:08|3596.56
04:08:09|3596.21
04:08:11|3596.37
04:08:11|3595.98
04:08:12|3594.97
04:08:14|3594.92
04:08:15|3594.5
04:08:16|3594.89
04:08:17|3595.06
04:08:18|3593.99
04:08:19|3594.02
04:08:20|3593.83
04:08:21|3593.89
04:08:22|3592.97
04:08:24|3593.9
04:08:24|3594.01
04:08:26|3594.06
04:08:26|3594.84
04:08:27|3594.66
04:08:29|3594.61
04:08:29|3593.8
04:08:30|3594.08
04:08:31|3593.4
04:08:33|3594.32
04:08:33|3593.62
04:08:34|3593.78
04:08:35|3593.78
04:08:36|3593.78
04:08:38|3593.02
04:08:38|3593.29
04:08:39|3593.23
04:08:40|3593.33
04:08:42|3592.97
04:08:43|3593.27
04:08:43|3593.27
04:08:44|3593.27
04:08:45|3593.51
04:08:46|3593.67
04:08:47|3593.61
04:08:49|3594.35
04:08:50|3593.67
04:08:51|3593.67
04:08:51|3594.37
04:08:52|3594.13
04:08:54|3594.21
04:08:55|3594.22
04:08:56|3594.36
04:08:57|3594.21
04:08:58|3594.2
04:08:59|3594.4
04:09:00|3594.28
04:09:01|3594.78
04:09:02|3593.4
04:09:03|3592.66
04:09:04|3593.06
04:09:05|3592.18
04:09:06|3591.78
04:09:08|3591.72
04:09:09|3591.93
04:09:11|3591.
04:09:11|3591.3
04:09:13|3591.06
04:09:13|3591.73
04:09:15|3591.75
04:09:16|3591.28
04:09:17|3591.25
04:09:17|3591.85
04:09:19|3592.09
04:09:20|3592.3
04:09:22|3592.28
04:09:23|3592.89
04:09:24|3592.17
04:09:25|3592.02
04:09:26|3591.14
04:09:27|3591.41
04:09:29|3591.6
04:09:30|3591.54
04:09:30|3591.59
04:09:31|3591.27
04:09:33|3591.27
04:09:33|3591.24
04:09:35|3590.6
04:09:36|3590.22
04:09:37|3590.22
04:09:38|3590.1
04:09:39|3590.6
04:09:40|3590.71
04:09:41|3590.99
04:09:42|3590.76
04:09:43|3590.7
04:09:44|3590.6
04:09:46|3590.6
04:09:47|3591.03
04:09:48|3590.87
04:09:49|3590.26
04:09:49|3590.23
04:09:51|3590.72
04:09:52|3590.86
04:09:53|3590.82
04:09:54|3590.21
04:09:55|3590.38
04:09:56|3589.89
04:09:57|3590.
04:09:58|3590.36
04:10:00|3591.
04:10:01|3590.42
04:10:01|3590.42
04:10:03|3589.54
04:10:04|3589.
04:10:06|3589.59
04:10:06|3589.1
04:10:07|3589.39
04:10:08|3589.6
04:10:10|3590.43
04:10:11|3591.2
04:10:12|3590.82
04:10:13|3590.55
04:10:13|3589.75
04:10:15|3590.17
04:10:16|3589.85
04:10:17|3589.67
04:10:18|3589.67
04:10:19|3589.91
04:10:20|3589.66
04:10:22|3589.94
04:10:24|3590.89
04:10:25|3590.89
04:10:26|3590.84
04:10:27|3591.31
04:10:28|3591.05
04:10:28|3592.
04:10:30|3592.04
04:10:31|3592.13
04:10:32|3592.38
04:10:33|3592.39
04:10:34|3593.14
04:10:35|3593.25
04:10:35|3593.77
04:10:37|3593.74
04:10:39|3593.61
04:10:40|3592.63
04:10:41|3592.32
04:10:42|3592.
04:10:43|3592.19
04:10:43|3591.85
04:10:45|3591.85
04:10:46|3591.6
04:10:46|3591.21
04:10:48|3591.78
04:10:49|3591.61
04:10:49|3591.99
04:10:50|3592.34
04:10:51|3592.72
04:10:52|3592.72
04:10:54|3592.11
04:10:54|3592.73
04:10:56|3592.99
04:10:57|3592.65
04:10:58|3592.91
04:10:59|3591.93
04:11:00|3591.2
04:11:01|3591.44
04:11:02|3591.21
04:11:03|3590.99
04:11:04|3591.09
04:11:05|3590.92
04:11:06|3589.83
04:11:07|3590.55
04:11:08|3590.78
04:11:09|3590.13
04:11:10|3589.94
04:11:11|3589.6
04:11:12|3589.93
04:11:13|3589.99
04:11:14|3590.03
04:11:15|3590.14
04:11:17|3589.81
04:11:18|3589.53
04:11:18|3589.6
04:11:20|3589.69
04:11:20|3589.86
04:11:21|3589.54
04:11:23|3589.4
04:11:24|3589.85
04:11:25|3589.68
04:11:26|3589.98
04:11:27|3589.87
04:11:29|3589.87
04:11:30|3589.22
04:11:31|3589.48
04:11:32|3589.81
04:11:33|3590.72
04:11:34|3590.82
04:11:35|3590.81
04:11:36|3590.82
04:11:37|3590.8
04:11:38|3591.
04:11:39|3591.55
04:11:40|3592.2
04:11:41|3592.07
04:11:42|3592.05
04:11:43|3591.6
04:11:44|3591.55
04:11:45|3590.8
04:11:46|3591.3
04:11:47|3591.64
04:11:48|3592.02
04:11:49|3591.93
04:11:50|3591.93
04:11:51|3591.55
04:11:52|3591.71
04:11:54|3591.71
04:11:55|3591.47
04:11:55|3591.67
04:11:57|3592.2
04:11:58|3592.2
04:11:58|3591.86
04:11:59|3591.95
04:12:00|3591.86
04:12:01|3592.12
04:12:02|3591.65
04:12:03|3591.91
04:12:04|3591.99
04:12:06|3592.28
04:12:06|3591.7
04:12:07|3591.7
04:12:08|3591.48
04:12:09|3591.68
04:12:10|3591.82
04:12:11|3591.67
04:12:12|3592.4
04:12:13|3591.74
04:12:14|3591.92
04:12:16|3590.82
04:12:16|3590.
04:12:18|3590.12
04:12:19|3589.5
04:12:19|3589.9
04:12:20|3589.11
04:12:21|3588.72
04:12:23|3588.81
04:12:24|3589.
04:12:25|3588.89
04:12:26|3589.
04:12:27|3588.83
04:12:28|3589.01
04:12:29|3588.95
04:12:30|3588.81
04:12:31|3589.04
04:12:32|3588.75
04:12:33|3589.17
04:12:34|3589.1
04:12:36|3589.15
04:12:36|3589.7
04:12:37|3589.71
04:12:38|3588.99
04:12:40|3588.98
04:12:41|3589.13
04:12:41|3589.16
04:12:42|3588.94
04:12:43|3588.94
04:12:45|3589.12
04:12:46|3589.2
04:12:47|3588.
04:12:48|3587.76
04:12:49|3587.83
04:12:49|3587.9
04:12:51|3587.96
04:12:51|3587.86
04:12:53|3587.81
04:12:54|3587.67
04:12:55|3587.67
04:12:56|3587.67
04:12:57|3587.79
04:12:58|3587.79
04:12:59|3588.33
04:13:00|3587.81
04:13:01|3587.73
04:13:02|3587.83
04:13:03|3588.04
04:13:04|3588.06
04:13:05|3587.57
04:13:06|3588.12
04:13:07|3589.04
04:13:08|3588.67
04:13:09|3588.42
04:13:10|3588.33
04:13:11|3588.44
04:13:12|3587.99
04:13:13|3587.09
04:13:14|3587.58
04:13:15|3587.26
04:13:16|3587.5
04:13:17|3587.22
04:13:18|3587.94
04:13:19|3588.
04:13:20|3587.9
04:13:21|3587.92
04:13:22|3588.21
04:13:26|3587.98
04:13:27|3588.21
04:13:27|3587.92
04:13:28|3587.92
04:13:30|3587.91
04:13:31|3587.51
04:13:32|3588.3
04:13:34|3587.41
04:13:35|3588.08
04:13:36|3588.78
04:13:37|3589.01
04:13:38|3589.91
04:13:39|3589.62
04:13:40|3589.8
04:13:41|3589.05
04:13:42|3589.55
04:13:43|3589.24
04:13:45|3589.26
04:13:45|3588.9
04:13:46|3588.9
04:13:48|3589.09
04:13:48|3588.36
04:13:50|3587.75
04:13:51|3588.06
04:13:52|3587.67
04:13:52|3587.85
04:13:53|3587.75
04:13:55|3587.89
04:13:56|3589.24
04:13:57|3588.72
04:13:58|3589.23
04:13:59|3588.91
04:14:01|3588.82
04:14:01|3588.66
04:14:03|3588.85
04:14:03|3589.99
04:14:05|3589.51
04:14:05|3589.28
04:14:06|3588.83
04:14:08|3588.21
04:14:09|3588.2
04:14:09|3588.96
04:14:10|3588.69
04:14:12|3588.67
04:14:12|3588.9
04:14:13|3588.17
04:14:14|3587.48
04:14:15|3587.24
04:14:16|3588.6
04:14:18|3587.56
04:14:19|3587.04
04:14:20|3587.46
04:14:20|3587.46
04:14:21|3587.45
04:14:23|3587.45
04:14:24|3587.63
04:14:26|3587.84
04:14:27|3587.46
04:14:28|3587.78
04:14:29|3587.63
04:14:30|3587.54
04:14:31|3588.19
04:14:33|3588.82
04:14:34|3588.62
04:14:35|3588.73
04:14:36|3588.48
04:14:37|3588.94
04:14:38|3589.19
04:14:38|3589.44
04:14:40|3589.12
04:14:40|3588.82
04:14:42|3588.82
04:14:43|3589.27
04:14:44|3588.95
04:14:45|3588.95
04:14:46|3588.95
04:14:47|3588.62
04:14:48|3588.99
04:14:49|3589.
04:14:50|3588.4
04:14:51|3588.4
04:14:52|3589.23
04:14:53|3588.76
04:14:54|3588.76
04:14:55|3588.76
04:14:56|3589.25
04:14:57|3589.4
04:14:58|3589.75
04:14:59|3589.43
04:15:00|3589.75
04:15:02|3589.7
04:15:03|3588.93
04:15:04|3588.92
04:15:05|3589.38
04:15:05|3591.18
04:15:08|3589.8
04:15:09|3589.23
04:15:10|3589.48
04:15:11|3589.25
04:15:13|3589.25
04:15:13|3588.33
04:15:14|3588.2
04:15:16|3588.4
04:15:16|3588.91
04:15:18|3588.74
04:15:19|3589.07
04:15:20|3588.86
04:15:21|3588.89
04:15:22|3589.12
04:15:23|3589.12
04:15:24|3590.22
04:15:25|3590.01
04:15:27|3590.39
04:15:27|3590.46
04:15:28|3591.27
04:15:29|3591.34
04:15:30|3591.57
04:15:31|3591.73
04:15:32|3592.05
04:15:33|3592.17
04:15:34|3592.17
04:15:36|3591.91
04:15:36|3592.05
04:15:37|3592.05
04:15:38|3591.62
04:15:40|3591.69
04:15:40|3590.97
04:15:42|3590.18
04:15:42|3590.01
04:15:43|3589.4
04:15:45|3589.86
04:15:45|3589.56
04:15:46|3589.94
04:15:47|3590.
04:15:48|3590.01
04:15:50|3590.08
04:15:51|3590.48
04:15:51|3590.75
04:15:53|3591.01
04:15:54|3591.24
04:15:54|3591.01
04:15:55|3590.7
04:15:57|3590.65
04:15:58|3591.22
04:15:59|3591.26
04:16:00|3591.62
04:16:01|3591.85
04:16:03|3591.29
04:16:04|3591.76
04:16:05|3590.6
04:16:05|3591.28
04:16:07|3591.58
04:16:08|3590.64
04:16:09|3590.77
04:16:10|3591.13
04:16:11|3591.55
04:16:12|3591.7
04:16:13|3591.85
04:16:14|3591.
04:16:15|3590.35
04:16:16|3590.58
04:16:16|3590.88
04:16:17|3590.66
04:16:19|3590.77
04:16:20|3591.27
04:16:21|3590.95
04:16:22|3591.05
04:16:23|3591.16
04:16:24|3590.64
04:16:25|3590.57
04:16:26|3590.37
04:16:27|3591.01
04:16:29|3591.04
04:16:29|3591.04
04:16:31|3591.93
04:16:31|3592.73
04:16:32|3593.05
04:16:34|3593.02
04:16:34|3592.75
04:16:35|3592.8
04:16:36|3592.99
04:16:37|3592.78
04:16:38|3593.39
04:16:39|3593.8
04:16:40|3593.8
04:16:42|3593.93
04:16:42|3593.64
04:16:43|3593.67
04:16:44|3593.42
04:16:45|3593.46
04:16:46|3593.77
04:16:48|3594.02
04:16:48|3594.02
04:16:49|3593.46
04:16:51|3593.47
04:16:51|3593.88
04:16:52|3593.28
04:16:54|3592.95
04:16:54|3592.95
04:16:56|3593.06
04:16:57|3593.41
04:16:57|3593.81
04:16:59|3593.55
04:16:59|3593.97
04:17:01|3593.32
04:17:01|3593.41
04:17:03|3594.44
04:17:04|3594.48
04:17:06|3594.77
04:17:07|3595.21
04:17:08|3594.67
04:17:08|3595.41
04:17:10|3595.4
04:17:10|3595.95
04:17:11|3595.53
04:17:13|3595.85
04:17:13|3595.39
04:17:14|3594.53
04:17:16|3594.39
04:17:17|3594.01
04:17:18|3594.53
04:17:19|3593.97
04:17:20|3594.02
04:17:21|3593.8
04:17:21|3594.04
04:17:22|3594.
04:17:24|3593.72
04:17:25|3592.93
04:17:26|3592.48
04:17:27|3592.2
04:17:28|3591.58
04:17:29|3590.83
04:17:30|3591.39
04:17:31|3590.64
04:17:32|3589.91
04:17:33|3589.69
04:17:34|3590.29
04:17:35|3590.29
04:17:36|3590.39
04:17:37|3589.81
04:17:38|3590.02
04:17:39|3589.9
04:17:40|3590.47
04:17:41|3589.96
04:17:42|3590.54
04:17:43|3590.08
04:17:44|3590.21
04:17:45|3589.66
04:17:46|3590.17
04:17:47|3590.17
04:17:48|3590.43
04:17:49|3590.65
04:17:50|3590.55
04:17:51|3590.38
04:17:52|3590.28
04:17:53|3590.28
04:17:54|3590.35
04:17:55|3590.42
04:17:56|3589.95
04:17:57|3590.16
04:17:58|3589.85
04:17:59|3589.87
04:18:00|3589.68
04:18:01|3590.4
04:18:02|3590.
04:18:03|3589.88
04:18:04|3590.4
04:18:06|3589.09
04:18:07|3589.39
04:18:08|3589.3
04:18:09|3589.96
04:18:10|3590.07
04:18:11|3589.42
04:18:11|3590.2
04:18:13|3589.61
04:18:14|3589.6
04:18:14|3590.67
04:18:16|3590.67
04:18:16|3590.84
04:18:18|3589.65
04:18:18|3589.62
04:18:19|3590.33
04:18:21|3589.86
04:18:22|3590.19
04:18:23|3589.65
04:18:24|3589.7
04:18:25|3589.44
04:18:26|3589.09
04:18:27|3588.87
04:18:28|3589.79
04:18:29|3589.85
04:18:30|3590.19
04:18:31|3589.67
04:18:32|3589.67
04:18:33|3589.55
04:18:34|3589.28
04:18:35|3589.14
04:18:36|3589.26
04:18:37|3589.35
04:18:38|3590.11
04:18:39|3589.85
04:18:40|3589.62
04:18:42|3589.47
04:18:43|3589.61
04:18:44|3590.29
04:18:44|3591.18
04:18:45|3591.09
04:18:46|3591.09
04:18:47|3591.21
04:18:48|3591.55
04:18:50|3592.19
04:18:51|3591.79
04:18:52|3592.09
04:18:52|3592.72
04:18:54|3592.41
04:18:54|3592.34
04:18:56|3592.47
04:18:57|3592.02
04:18:57|3591.88
04:18:58|3591.57
04:19:00|3591.75
04:19:01|3591.81
04:19:02|3591.59
04:19:03|3591.62
04:19:04|3591.22
04:19:05|3592.23
04:19:06|3592.23
04:19:07|3592.37
04:19:08|3593.
04:19:09|3593.05
04:19:10|3592.64
04:19:11|3592.54
04:19:12|3592.41
04:19:13|3593.2
04:19:14|3593.14
04:19:15|3593.3
04:19:16|3593.95
04:19:18|3593.61
04:19:18|3593.82
04:19:20|3593.62
04:19:20|3593.13
04:19:21|3593.52
04:19:23|3593.6
04:19:24|3593.41
04:19:25|3593.93
04:19:25|3593.88
04:19:27|3593.86
04:19:27|3594.13
04:19:29|3593.78
04:19:29|3593.96
04:19:30|3593.96
04:19:32|3594.01
04:19:33|3594.06
04:19:34|3594.21
04:19:35|3593.57
04:19:36|3593.26
04:19:37|3593.56
04:19:38|3593.52
04:19:39|3593.21
04:19:40|3593.7
04:19:41|3593.54
04:19:42|3593.67
04:19:43|3593.2
04:19:44|3593.18
04:19:45|3592.91
04:19:46|3593.8
04:19:47|3593.16
04:19:48|3593.47
04:19:49|3593.33
04:19:50|3593.18
04:19:51|3593.12
04:19:52|3592.91
04:19:53|3593.33
04:19:54|3593.33
04:19:55|3593.36
04:19:56|3592.95
04:19:57|3593.28
04:19:58|3592.97
04:19:59|3593.05
04:20:01|3593.34
04:20:02|3593.36
04:20:02|3593.04
04:20:04|3593.35
04:20:05|3593.23
04:20:06|3593.48
04:20:07|3593.77
04:20:08|3594.1
04:20:09|3594.33
04:20:10|3594.63
04:20:12|3595.
04:20:13|3594.76
04:20:13|3594.48
04:20:15|3594.38
04:20:15|3593.79
04:20:17|3593.47
04:20:17|3593.11
04:20:19|3593.11
04:20:20|3592.76
04:20:21|3593.08
04:20:23|3593.06
04:20:24|3593.47
04:20:24|3593.74
04:20:26|3593.74
04:20:27|3593.28
04:20:28|3593.16
04:20:28|3593.16
04:20:29|3593.05
04:20:31|3593.3
04:20:31|3593.12
04:20:33|3593.21
04:20:33|3593.43
04:20:35|3594.11
04:20:36|3594.42
04:20:37|3594.42
04:20:39|3594.12
04:20:40|3594.39
04:20:40|3594.39
04:20:41|3593.24
04:20:43|3593.54
04:20:44|3593.08
04:20:44|3593.37
04:20:46|3593.37
04:20:47|3593.
04:20:48|3593.13
04:20:48|3593.13
04:20:49|3593.05
04:20:51|3592.95
04:20:52|3593.11
04:20:53|3593.66
04:20:55|3593.9
04:20:56|3594.5
04:20:57|3594.36
04:20:58|3594.73
04:20:59|3594.7
04:20:59|3594.8
04:21:00|3594.98
04:21:01|3595.
04:21:02|3594.66
04:21:04|3595.11
04:21:04|3595.57
04:21:06|3595.3
04:21:07|3595.51
04:21:08|3595.21
04:21:09|3595.51
04:21:10|3595.51
04:21:11|3594.96
04:21:12|3594.67
04:21:13|3593.85
04:21:13|3593.76
04:21:15|3593.9
04:21:15|3593.76
04:21:17|3593.79
04:21:18|3593.44
04:21:20|3593.85
04:21:21|3593.85
04:21:22|3594.29
04:21:23|3594.99
04:21:24|3594.99
04:21:25|3595.44
04:21:26|3595.43
04:21:27|3595.27
04:21:28|3595.62
04:21:29|3595.65
04:21:30|3595.58
04:21:31|3595.21
04:21:32|3595.21
04:21:33|3594.81
04:21:34|3595.04
04:21:35|3595.72
04:21:36|3595.21
04:21:37|3595.81
04:21:38|3595.44
04:21:39|3595.62
04:21:40|3595.47
04:21:41|3595.57
04:21:43|3595.64
04:21:43|3595.2
04:21:44|3596.
04:21:45|3594.99
04:21:46|3595.49
04:21:48|3595.51
04:21:49|3595.44
04:21:49|3595.61
04:21:52|3595.8
04:21:53|3595.94
04:21:53|3595.8
04:21:54|3595.8
04:21:55|3596.18
04:21:57|3595.85
04:21:57|3595.85
04:21:58|3595.85
04:21:59|3595.9
04:22:00|3596.31
04:22:01|3596.21
04:22:02|3596.54
04:22:03|3596.4
04:22:04|3596.41
04:22:06|3596.11
04:22:06|3596.39
04:22:07|3596.07
04:22:08|3596.65
04:22:10|3596.46
04:22:10|3596.53
04:22:11|3596.46
04:22:12|3597.06
04:22:13|3597.12
04:22:14|3597.45
04:22:22|3597.53
04:22:23|3597.72
04:22:24|3597.6
04:22:25|3597.45
04:22:26|3597.62
04:22:27|3597.38
04:22:28|3596.9
04:22:29|3596.77
04:22:30|3597.13
04:22:31|3597.52
04:22:32|3597.39
04:22:33|3597.91
04:22:34|3597.72
04:22:35|3597.73
04:22:36|3597.55
04:22:37|3597.66
04:22:38|3597.3
04:22:39|3597.09
04:22:40|3596.81
04:22:41|3596.98
04:22:42|3596.5
04:22:43|3595.99
04:22:45|3596.09
04:22:46|3596.25
04:22:46|3595.85
04:22:47|3595.97
04:22:49|3596.04
04:22:49|3596.3
04:22:50|3596.3
04:22:51|3596.21
04:22:53|3596.2
04:22:53|3596.
04:22:54|3595.9
04:22:56|3596.22
04:22:56|3596.33
04:22:57|3596.48
04:22:58|3596.24
04:22:59|3596.54
04:23:00|3596.3
04:23:01|3597.58
04:23:02|3596.83
04:23:04|3596.73
04:23:04|3596.06
04:23:05|3596.66
04:23:07|3596.02
04:23:07|3595.98
04:23:08|3596.44
04:23:09|3596.57
04:23:10|3596.3
04:23:11|3596.97
04:23:12|3597.06
04:23:13|3596.86
04:23:14|3596.57
04:23:15|3596.96
04:23:16|3597.03
04:23:17|3596.95
04:23:18|3597.05
04:23:20|3597.05
04:23:21|3596.96
04:23:23|3596.49
04:23:23|3595.85
04:23:25|3596.45
04:23:26|3596.58
04:23:27|3596.78
04:23:28|3596.71
04:23:29|3596.71
04:23:30|3596.4
04:23:31|3596.4
04:23:32|3595.8
04:23:33|3596.01
04:23:34|3596.01
04:23:35|3596.23
04:23:36|3596.38
04:23:37|3597.05
04:23:38|3597.4
04:23:39|3597.23
04:23:40|3597.29
04:23:41|3597.4
04:23:42|3597.4
04:23:43|3597.31
04:23:44|3597.59
04:23:45|3597.59
04:23:46|3597.2
04:23:47|3597.25
04:23:48|3597.25
04:23:49|3597.56
04:23:50|3597.43
04:23:51|3597.61
04:23:52|3597.61
04:23:53|3597.61
04:23:54|3597.6
04:23:55|3597.41
04:23:56|3597.41
04:23:57|3597.41
04:23:58|3597.41
04:23:59|3597.5
04:24:00|3597.5
04:24:01|3597.89
04:24:02|3597.81
04:24:03|3598.49
04:24:04|3598.62
04:24:05|3598.49
04:24:06|3598.44
04:24:07|3598.58
04:24:08|3598.52
04:24:09|3598.77
04:24:10|3598.78
04:24:11|3598.86
04:24:12|3598.86
04:24:13|3599.58
04:24:14|3599.72
04:24:15|3599.27
04:24:16|3599.25
04:24:17|3599.16
04:24:18|3599.23
04:24:19|3599.33
04:24:21|3599.49
04:24:22|3599.8
04:24:23|3599.35
04:24:24|3599.79
04:24:25|3600.37
04:24:26|3600.24
04:24:27|3599.86
04:24:28|3600.79
04:24:29|3601.4
04:24:30|3601.4
04:24:32|3601.1
04:24:33|3601.09
04:24:34|3601.54
04:24:35|3601.72
04:24:35|3601.63
04:24:38|3602.14
04:24:38|3602.53
04:24:40|3602.53
04:24:41|3601.89
04:24:42|3601.48
04:24:42|3600.6
04:24:43|3601.18
04:24:45|3600.91
04:24:45|3600.79
04:24:47|3600.61
04:24:48|3600.61
04:24:48|3600.82
04:24:50|3600.82
04:24:50|3600.92
04:24:52|3600.92
04:24:53|3600.36
04:24:55|3600.83
04:24:56|3601.36
04:24:56|3600.89
04:24:57|3601.26
04:24:59|3599.19
04:25:01|3598.92
04:25:02|3599.41
04:25:03|3599.27
04:25:04|3597.8
04:25:05|3597.62
04:25:06|3597.73
04:25:07|3598.56
04:25:08|3597.99
04:25:10|3598.8
04:25:11|3598.3
04:25:12|3598.24
04:25:13|3599.93
04:25:14|3600.25
04:25:15|3600.13
04:25:16|3600.66
04:25:17|3600.71
04:25:17|3601.06
04:25:19|3601.01
04:25:20|3601.06
04:25:20|3600.99
04:25:22|3601.16
04:25:23|3600.77
04:25:24|3601.02
04:25:24|3599.53
04:25:26|3601.08
04:25:26|3601.01
04:25:28|3601.18
04:25:29|3601.54
04:25:30|3601.67
04:25:31|3600.2
04:25:31|3600.52
04:25:33|3602.59
04:25:34|3602.56
04:25:35|3602.63
04:25:36|3602.63
04:25:37|3602.84
04:25:39|3602.52
04:25:39|3602.05
04:25:40|3603.57
04:25:41|3602.7
04:25:43|3602.49
04:25:44|3602.34
04:25:44|3602.2
04:25:45|3605.98
04:25:46|3607.4
04:25:48|3606.38
04:25:49|3605.5
04:25:50|3604.9
04:25:51|3604.2
04:25:52|3604.92
04:25:53|3604.4
04:25:54|3604.4
04:25:55|3603.79
04:25:55|3604.68
04:25:57|3604.68
04:25:58|3605.52
04:26:00|3605.8
04:26:00|3605.6
04:26:02|3605.82
04:26:02|3604.71
04:26:04|3605.33
04:26:04|3605.38
04:26:06|3604.85
04:26:07|3604.81
04:26:07|3603.7
04:26:09|3603.86
04:26:10|3603.94
04:26:11|3604.19
04:26:13|3604.35
04:26:13|3604.53
04:26:14|3603.63
04:26:15|3604.2
04:26:16|3603.21
04:26:17|3603.19
04:26:18|3603.99
04:26:19|3603.99
04:26:21|3603.99
04:26:21|3604.96
04:26:22|3604.74
04:26:24|3604.08
04:26:25|3604.63
04:26:25|3604.27
04:26:26|3604.27
04:26:28|3604.27
04:26:28|3604.58
04:26:30|3605.11
04:26:30|3605.21
04:26:32|3605.05
04:26:33|3604.7
04:26:34|3604.
04:26:35|3603.4
04:26:36|3603.88
04:26:37|3603.43
04:26:38|3603.28
04:26:39|3603.79
04:26:40|3603.79
04:26:41|3603.26
04:26:42|3603.26
04:26:43|3604.2
04:26:44|3604.38
04:26:45|3604.27
04:26:46|3604.06
04:26:47|3604.3
04:26:48|3604.41
04:26:49|3604.35
04:26:50|3604.02
04:26:52|3603.76
04:26:53|3603.55
04:26:54|3603.67
04:26:55|3604.19
04:26:56|3603.35
04:26:57|3603.46
04:26:58|3603.74
04:27:00|3603.31
04:27:01|3603.
04:27:03|3603.
04:27:03|3604.1
04:27:04|3604.03
04:27:05|3603.61
04:27:07|3603.41
04:27:08|3603.8
04:27:08|3603.8
04:27:10|3603.8
04:27:11|3604.15
04:27:12|3604.15
04:27:13|3604.37
04:27:15|3604.37
04:27:15|3604.37
04:27:16|3604.2
04:27:18|3604.21
04:27:19|3604.21
04:27:20|3604.1
04:27:21|3604.19
04:27:21|3603.85
04:27:22|3604.43
04:27:23|3604.37
04:27:25|3604.37
04:27:25|3604.37
04:27:26|3604.37
04:27:28|3604.24
04:27:29|3604.7
04:27:29|3604.7
04:27:31|3603.3
04:27:31|3603.8
04:27:33|3603.71
04:27:34|3603.8
04:27:34|3603.99
04:27:36|3603.99
04:27:37|3603.99
04:27:37|3603.61
04:27:38|3603.6
04:27:39|3603.55
04:27:41|3603.2
04:27:42|3603.45
04:27:43|3602.64
04:27:43|3603.06
04:27:45|3602.6
04:27:45|3602.4
04:27:47|3602.2
04:27:48|3602.29
04:27:49|3601.81
04:27:50|3602.6
04:27:51|3603.4
04:27:52|3603.8
04:27:53|3603.62
04:27:54|3602.89
04:27:55|3602.8
04:27:56|3602.93
04:27:57|3602.92
04:27:58|3603.4
04:27:59|3603.4
04:28:01|3603.34
04:28:02|3602.94
04:28:03|3602.79
04:28:04|3603.
04:28:05|3603.8
04:28:06|3603.87
04:28:08|3603.8
04:28:08|3604.07
04:28:09|3604.07
04:28:10|3603.54
04:28:12|3604.38
04:28:12|3604.38
04:28:14|3604.36
04:28:15|3604.41
04:28:16|3603.93
04:28:17|3603.93
04:28:18|3603.93
04:28:19|3604.53
04:28:20|3604.53
04:28:21|3604.86
04:28:22|3604.44
04:28:23|3604.27
04:28:24|3604.27
04:28:25|3603.72
04:28:26|3604.38
04:28:27|3604.55
04:28:28|3604.41
04:28:29|3604.38
04:28:30|3604.38
04:28:31|3604.22
04:28:32|3604.38
04:28:33|3604.38
04:28:34|3604.38
04:28:35|3604.38
04:28:36|3604.4
04:28:37|3604.38
04:28:38|3604.36
04:28:39|3604.36
04:28:40|3604.72
04:28:41|3604.41
04:28:42|3604.32
04:28:43|3604.32
04:28:44|3604.32
04:28:45|3604.32
04:28:46|3604.32
04:28:47|3604.32
04:28:48|3604.19
04:28:49|3604.47
04:28:50|3604.47
04:28:51|3604.34
04:28:52|3604.2
04:28:53|3604.36
04:28:54|3604.28
04:28:55|3604.28
04:28:56|3604.73
04:28:57|3605.08
04:28:58|3604.92
04:28:59|3604.92
04:29:00|3604.66
04:29:01|3604.79
04:29:03|3604.6
04:29:03|3604.6
04:29:05|3604.69
04:29:06|3604.76
04:29:06|3604.42
04:29:07|3604.78
04:29:09|3604.2
04:29:10|3604.33
04:29:11|3604.27
04:29:11|3603.96
04:29:13|3604.07
04:29:14|3604.04
04:29:15|3604.07
04:29:15|3603.02
04:29:16|3603.6
04:29:17|3603.33
04:29:19|3603.33
04:29:20|3603.33
04:29:21|3603.19
04:29:22|3602.91
04:29:23|3602.85
04:29:24|3602.7
04:29:25|3602.51
04:29:26|3602.79
04:29:27|3603.01
04:29:28|3603.
04:29:29|3603.99
04:29:30|3603.8
04:29:31|3604.2
04:29:32|3604.2
04:29:33|3604.2
04:29:34|3603.38
04:29:35|3603.3
04:29:36|3603.3
04:29:37|3603.29
04:29:38|3603.29
04:29:39|3603.29
04:29:40|3603.75
04:29:41|3603.75
04:29:42|3603.75
04:29:43|3603.75
04:29:44|3603.13
04:29:45|3603.35
04:29:46|3603.06
04:29:47|3603.06
04:29:48|3603.06
04:29:49|3603.06
04:29:50|3603.21
04:29:51|3603.21
04:29:52|3603.21
04:29:53|3603.69
04:29:54|3603.3
04:29:55|3604.14
04:29:56|3604.17
04:29:57|3604.4
04:29:58|3604.01
04:29:59|3604.01
04:30:00|3603.59
04:30:02|3604.43
04:30:03|3604.36
04:30:04|3605.05
04:30:06|3604.26
04:30:06|3604.26
04:30:08|3604.26
04:30:09|3603.24
04:30:09|3603.86
04:30:11|3603.03
04:30:11|3602.74
04:30:13|3602.74
04:30:14|3604.12
04:30:16|3604.
04:30:17|3604.73
04:30:18|3604.42
04:30:19|3604.42
04:30:20|3605.39
04:30:21|3605.34
04:30:22|3605.2
04:30:23|3605.6
04:30:25|3605.68
04:30:25|3605.92
04:30:26|3605.61
04:30:27|3605.6
04:30:28|3604.71
04:30:30|3604.71
04:30:30|3606.2
04:30:31|3605.81
04:30:33|3605.94
04:30:33|3605.83
04:30:34|3605.8
04:30:35|3606.13
04:30:36|3606.13
04:30:38|3606.6
04:30:38|3606.21
04:30:39|3606.4
04:30:41|3606.81
04:30:42|3607.06
04:30:43|3606.8
04:30:44|3605.41
04:30:45|3606.
04:30:46|3606.
04:30:47|3605.63
04:30:48|3605.84
04:30:49|3605.84
04:30:50|3605.87
04:30:52|3605.69
04:30:52|3605.65
04:30:53|3605.98
04:30:54|3605.7
04:30:55|3604.82
04:30:56|3605.3
04:30:57|3605.14
04:30:58|3604.98
04:30:59|3604.98
04:31:00|3604.7
04:31:01|3605.33
04:31:02|3605.04
04:31:04|3605.15
04:31:04|3605.15
04:31:05|3604.75
04:31:06|3604.61
04:31:07|3603.96
04:31:09|3605.68
04:31:09|3605.85
04:31:11|3605.93
04:31:13|3605.46
04:31:13|3604.3
04:31:19|3604.34
04:31:20|3603.96
04:31:21|3604.38
04:31:23|3604.21
04:31:23|3604.23
04:31:24|3604.4
04:31:26|3604.4
04:31:27|3604.6
04:31:27|3604.45
04:31:28|3603.96
04:31:29|3604.26
04:31:30|3605.48
04:31:32|3605.48
04:31:32|3605.29
04:31:33|3605.29
04:31:35|3606.
04:31:36|3606.
04:31:36|3605.65
04:31:38|3606.47
04:31:39|3606.47
04:31:40|3607.01
04:31:41|3606.81
04:31:41|3606.85
04:31:43|3606.7
04:31:44|3606.53
04:31:44|3606.69
04:31:46|3606.5
04:31:46|3606.8
04:31:48|3606.53
04:31:49|3606.15
04:31:50|3606.64
04:31:51|3606.82
04:31:52|3606.28
04:31:53|3605.33
04:31:53|3605.05
04:31:55|3604.86
04:31:56|3604.68
04:31:57|3604.68
04:31:58|3604.69
04:31:59|3604.17
04:32:00|3604.74
04:32:01|3604.55
04:32:03|3605.37
04:32:03|3605.45
04:32:04|3605.37
04:32:05|3605.37
04:32:06|3605.66
04:32:08|3606.14
04:32:09|3605.66
04:32:09|3605.66
04:32:10|3605.32
04:32:12|3605.25
04:32:13|3605.61
04:32:15|3606.33
04:32:16|3606.28
04:32:17|3606.28
04:32:18|3605.75
04:32:19|3606.06
04:32:19|3605.99
04:32:20|3605.84
04:32:21|3605.84
04:32:22|3606.97
04:32:24|3606.31
04:32:24|3606.31
04:32:26|3606.18
04:32:26|3606.05
04:32:28|3606.2
04:32:29|3605.78
04:32:30|3606.61
04:32:30|3606.16
04:32:32|3606.17
04:32:33|3606.17
04:32:34|3605.26
04:32:35|3606.21
04:32:36|3606.48
04:32:37|3606.6
04:32:38|3606.6
04:32:39|3606.69
04:32:40|3606.55
04:32:41|3607.13
04:32:42|3606.81
04:32:43|3607.16
04:32:44|3606.63
04:32:45|3607.19
04:32:47|3607.02
04:32:48|3607.
04:32:48|3606.76
04:32:50|3606.74
04:32:50|3606.59
04:32:51|3606.8
04:32:52|3606.8
04:32:53|3606.66
04:32:54|3606.57
04:32:55|3606.46
04:32:56|3606.63
04:32:57|3606.73
04:32:58|3606.77
04:32:59|3606.76
04:33:01|3607.08
04:33:01|3607.19
04:33:02|3606.48
04:33:03|3606.43
04:33:04|3606.98
04:33:06|3606.66
04:33:07|3606.85
04:33:07|3608.45
04:33:08|3608.21
04:33:09|3608.4
04:33:11|3608.4
04:33:12|3609.91
04:33:13|3609.61
04:33:14|3609.61
04:33:16|3610.63
04:33:17|3610.21
04:33:18|3610.2
04:33:19|3610.61
04:33:19|3610.31
04:33:21|3610.65
04:33:22|3610.8
04:33:23|3610.8
04:33:24|3610.8
04:33:25|3610.83
04:33:26|3610.88
04:33:27|3611.74
04:33:28|3610.8
04:33:29|3611.32
04:33:30|3611.58
04:33:31|3611.16
04:33:32|3611.21
04:33:33|3611.74
04:33:34|3611.73
04:33:35|3611.33
04:33:36|3611.59
04:33:37|3611.11
04:33:38|3612.29
04:33:39|3613.07
04:33:40|3613.26
04:33:41|3613.2
04:33:43|3613.52
04:33:43|3613.7
04:33:44|3613.48
04:33:46|3614.59
04:33:46|3614.67
04:33:47|3615.15
04:33:48|3615.01
04:33:50|3615.91
04:33:50|3614.62
04:33:51|3614.95
04:33:53|3614.41
04:33:53|3614.19
04:33:54|3613.68
04:33:55|3614.02
04:33:56|3614.47
04:33:57|3614.82
04:33:58|3614.69
04:34:00|3614.69
04:34:00|3614.13
04:34:01|3614.19
04:34:02|3613.98
04:34:03|3615.
04:34:05|3614.49
04:34:05|3614.82
04:34:06|3615.4
04:34:07|3615.36
04:34:08|3615.77
04:34:10|3616.54
04:34:11|3615.96
04:34:12|3616.03
04:34:13|3616.33
04:34:15|3615.75
04:34:16|3615.99
04:34:16|3615.89
04:34:18|3615.82
04:34:19|3615.93
04:34:20|3615.9
04:34:21|3615.67
04:34:22|3615.33
04:34:23|3615.08
04:34:24|3614.59
04:34:25|3614.45
04:34:26|3614.42
04:34:27|3614.54
04:34:29|3614.55
04:34:30|3614.42
04:34:31|3614.81
04:34:31|3614.52
04:34:32|3613.47
04:34:34|3613.67
04:34:35|3613.49
04:34:36|3614.11
04:34:37|3614.2
04:34:38|3613.84
04:34:39|3613.91
04:34:40|3614.23
04:34:41|3614.52
04:34:42|3614.16
04:34:43|3614.13
04:34:44|3614.46
04:34:45|3615.4
04:34:46|3614.87
04:34:47|3614.88
04:34:48|3614.87
04:34:49|3614.86
04:34:50|3615.31
04:34:51|3614.79
04:34:52|3615.65
04:34:54|3615.85
04:34:54|3615.83
04:34:55|3615.68
04:34:57|3615.1
04:34:57|3614.7
04:34:58|3614.84
04:35:00|3614.6
04:35:00|3614.95
04:35:02|3613.29
04:35:03|3615.
04:35:04|3615.
04:35:05|3614.29
04:35:06|3615.4
04:35:08|3615.18
04:35:08|3615.76
04:35:10|3615.75
04:35:10|3615.62
04:35:11|3616.06
04:35:13|3617.03
04:35:14|3617.45
04:35:16|3617.43
04:35:16|3617.27
04:35:19|3616.17
04:35:20|3616.77
04:35:21|3616.74
04:35:21|3615.9
04:35:23|3615.46
04:35:24|3615.51
04:35:25|3615.96
04:35:26|3616.4
04:35:27|3616.54
04:35:28|3616.57
04:35:29|3615.54
04:35:30|3615.73
04:35:31|3616.
04:35:32|3616.4
04:35:33|3616.6
04:35:34|3616.63
04:35:35|3616.26
04:35:36|3616.16
04:35:37|3615.74
04:35:38|3615.74
04:35:39|3615.74
04:35:40|3616.58
04:35:41|3616.21
04:35:42|3616.21
04:35:43|3616.21
04:35:44|3616.33
04:35:45|3616.88
04:35:46|3616.8
04:35:47|3616.8
04:35:48|3616.93
04:35:49|3617.18
04:35:50|3617.26
04:35:51|3617.18
04:35:53|3617.68
04:35:53|3617.66
04:35:54|3617.66
04:35:55|3617.66
04:35:56|3617.61
04:35:58|3617.61
04:35:59|3617.13
04:35:59|3617.1
04:36:01|3617.37
04:36:02|3617.11
04:36:03|3616.64
04:36:04|3617.26
04:36:05|3616.66
04:36:06|3616.91
04:36:07|3616.62
04:36:09|3616.
04:36:10|3615.8
04:36:10|3616.59
04:36:11|3615.84
04:36:12|3615.33
04:36:13|3615.98
04:36:14|3615.11
04:36:15|3614.49
04:36:16|3614.21
04:36:17|3614.19
04:36:18|3614.01
04:36:19|3613.2
04:36:20|3613.4
04:36:21|3613.38
04:36:22|3613.59
04:36:23|3613.46
04:36:24|3614.38
04:36:25|3614.76
04:36:27|3615.07
04:36:27|3614.31
04:36:28|3614.48
04:36:29|3615.23
04:36:30|3615.61
04:36:31|3616.18
04:36:32|3615.96
04:36:33|3614.88
04:36:34|3614.76
04:36:35|3616.23
04:36:36|3616.09
04:36:37|3615.99
04:36:38|3615.8
04:36:40|3615.41
04:36:40|3615.21
04:36:42|3615.64
04:36:42|3615.44
04:36:43|3615.36
04:36:44|3614.52
04:36:45|3614.27
04:36:47|3615.21
04:36:48|3615.21
04:36:49|3616.19
04:36:50|3615.85
04:36:51|3616.07
04:36:52|3616.84
04:36:53|3616.85
04:36:54|3616.62
04:36:55|3616.61
04:36:56|3616.87
04:36:57|3616.47
04:36:58|3618.67
04:36:59|3618.98
04:37:00|3618.93
04:37:02|3618.42
04:37:02|3618.43
04:37:04|3618.85
04:37:04|3618.58
04:37:06|3618.58
04:37:07|3617.9
04:37:08|3619.05
04:37:09|3619.02
04:37:09|3619.3
04:37:11|3618.72
04:37:12|3619.31
04:37:13|3619.28
04:37:14|3619.49
04:37:15|3619.37
04:37:16|3619.
04:37:17|3619.64
04:37:18|3619.55
04:37:19|3619.92
04:37:20|3619.61
04:37:21|3620.16
04:37:22|3620.77
04:37:23|3620.61
04:37:24|3621.79
04:37:25|3621.82
04:37:26|3621.69
04:37:28|3625.53
04:37:28|3625.04
04:37:29|3626.33
04:37:30|3625.4
04:37:32|3625.05
04:37:32|3625.01
04:37:34|3625.34
04:37:34|3625.93
04:37:35|3626.13
04:37:36|3626.03
04:37:37|3625.5
04:37:38|3625.48
04:37:39|3625.85
04:37:40|3625.55
04:37:41|3625.34
04:37:42|3625.15
04:37:43|3625.89
04:37:44|3625.41
04:37:45|3625.43
04:37:46|3625.83
04:37:47|3626.08
04:37:49|3625.58
04:37:49|3625.7
04:37:50|3625.77
04:37:52|3625.88
04:37:52|3625.84
04:37:54|3625.97
04:37:55|3628.12
04:37:55|3627.42
04:37:57|3626.06
04:37:57|3626.41
04:37:59|3627.6
04:38:01|3627.78
04:38:02|3628.23
04:38:03|3627.1
04:38:05|3627.76
04:38:05|3627.1
04:38:07|3626.74
04:38:08|3627.45
04:38:09|3627.8
04:38:11|3628.03
04:38:11|3627.78
04:38:12|3628.05
04:38:14|3628.2
04:38:15|3628.44
04:38:15|3628.7
04:38:16|3629.06
04:38:17|3629.6
04:38:18|3630.4
04:38:19|3630.02
04:38:20|3629.67
04:38:21|3628.5
04:38:22|3627.87
04:38:23|3628.26
04:38:24|3628.55
04:38:25|3628.43
04:38:27|3628.26
04:38:27|3628.05
04:38:28|3627.2
04:38:29|3627.36
04:38:30|3627.33
04:38:31|3627.33
04:38:33|3627.42
04:38:33|3627.18
04:38:35|3626.99
04:38:35|3627.28
04:38:37|3626.33
04:38:38|3625.52
04:38:39|3625.5
04:38:40|3625.28
04:38:41|3625.15
04:38:42|3626.6
04:38:43|3626.95
04:38:44|3628.22
04:38:45|3627.86
04:38:46|3627.22
04:38:47|3626.52
04:38:48|3626.6
04:38:49|3626.99
04:38:50|3627.2
04:38:51|3626.78
04:38:52|3626.72
04:38:53|3627.85
04:38:54|3627.96
04:38:55|3627.8
04:38:56|3627.99
04:38:57|3627.68
04:38:58|3627.66
04:38:59|3627.66
04:39:01|3628.04
04:39:02|3627.01
04:39:04|3626.26
04:39:05|3627.2
04:39:06|3625.75
04:39:07|3626.15
04:39:08|3625.62
04:39:09|3625.45
04:39:10|3625.6
04:39:10|3625.97
04:39:12|3625.13
04:39:13|3625.35
04:39:14|3625.46
04:39:16|3624.69
04:39:16|3624.93
04:39:18|3625.03
04:39:18|3624.
04:39:19|3623.63
04:39:21|3623.49
04:39:21|3623.62
04:39:23|3623.65
04:39:24|3623.43
04:39:25|3624.21
04:39:27|3625.35
04:39:28|3624.41
04:39:28|3624.28
04:39:29|3624.1
04:39:30|3625.06
04:39:31|3625.42
04:39:33|3627.35
04:39:33|3626.51
04:39:34|3626.68
04:39:35|3626.56
04:39:36|3626.53
04:39:37|3627.46
04:39:38|3627.11
04:39:40|3627.7
04:39:41|3625.87
04:39:41|3625.97
04:39:43|3625.71
04:39:44|3626.09
04:39:45|3626.09
04:39:46|3626.09
04:39:47|3625.8
04:39:48|3625.91
04:39:49|3626.07
04:39:50|3625.59
04:39:51|3625.91
04:39:52|3625.43
04:39:53|3625.46
04:39:54|3625.41
04:39:55|3625.78
04:39:56|3625.54
04:39:57|3624.66
04:39:58|3625.3
04:39:59|3625.01
04:40:01|3625.01
04:40:02|3626.28
04:40:03|3627.09
04:40:05|3627.6
04:40:06|3627.67
04:40:06|3627.64
04:40:08|3627.46
04:40:09|3627.7
04:40:10|3627.49
04:40:11|3628.
04:40:12|3627.58
04:40:13|3627.
04:40:14|3627.04
04:40:14|3626.85
04:40:16|3626.89
04:40:16|3626.28
04:40:18|3625.99
04:40:19|3625.4
04:40:20|3624.88
04:40:21|3625.53
04:40:22|3625.82
04:40:23|3625.73
04:40:24|3624.61
04:40:25|3624.86
04:40:27|3626.15
04:40:28|3626.81
04:40:29|3627.44
04:40:29|3627.44
04:40:30|3627.97
04:40:31|3627.54
04:40:32|3627.54
04:40:33|3627.54
04:40:35|3627.93
04:40:35|3628.43
04:40:36|3628.43
04:40:38|3628.26
04:40:38|3628.37
04:40:40|3628.05
04:40:40|3627.54
04:40:42|3628.29
04:40:43|3628.15
04:40:44|3627.99
04:40:45|3628.01
04:40:46|3627.83
04:40:47|3628.18
04:40:48|3627.85
04:40:50|3627.7
04:40:50|3627.18
04:40:51|3627.94
04:40:53|3628.34
04:40:53|3628.49
04:40:55|3628.15
04:40:55|3628.23
04:40:56|3627.87
04:40:57|3627.46
04:40:58|3628.25
04:41:00|3628.14
04:41:00|3627.96
04:41:02|3627.42
04:41:03|3628.36
04:41:03|3628.16
04:41:05|3628.21
04:41:06|3628.14
04:41:07|3627.71
04:41:09|3627.61
04:41:10|3628.37
04:41:10|3627.64
04:41:11|3627.61
04:41:13|3627.59
04:41:14|3626.34
04:41:15|3627.39
04:41:15|3626.61
04:41:16|3628.09
04:41:17|3627.95
04:41:25|3627.8
04:41:25|3628.56
04:41:26|3628.56
04:41:28|3628.73
04:41:29|3628.47
04:41:29|3628.65
04:41:30|3628.65
04:41:31|3628.65
04:41:33|3628.65
04:41:33|3628.81
04:41:35|3628.39
04:41:36|3628.56
04:41:37|3628.71
04:41:38|3630.45
04:41:39|3629.95
04:41:40|3630.57
04:41:41|3630.31
04:41:42|3630.17
04:41:43|3630.38
04:41:44|3630.09
04:41:45|3629.16
04:41:46|3629.06
04:41:47|3628.71
04:41:48|3628.81
04:41:49|3629.01
04:41:50|3629.22
04:41:51|3629.2
04:41:52|3629.89
04:41:53|3628.99
04:41:54|3628.99
04:41:55|3628.52
04:41:56|3628.7
04:41:57|3627.98
04:41:58|3628.35
04:41:59|3627.91
04:42:00|3628.21
04:42:01|3628.2
04:42:02|3629.19
04:42:03|3628.71
04:42:04|3627.57
04:42:05|3627.58
04:42:06|3626.97
04:42:07|3626.89
04:42:08|3627.15
04:42:10|3627.15
04:42:10|3626.95
04:42:12|3626.8
04:42:13|3627.2
04:42:14|3627.55
04:42:15|3628.1
04:42:16|3628.61
04:42:17|3628.76
04:42:18|3628.44
04:42:19|3628.08
04:42:20|3628.36
04:42:21|3629.14
04:42:22|3628.72
04:42:23|3628.63
04:42:25|3628.64
04:42:25|3628.51
04:42:27|3628.51
04:42:27|3629.15
04:42:28|3628.89
04:42:29|3628.95
04:42:30|3628.5
04:42:32|3628.31
04:42:32|3628.27
04:42:33|3628.59
04:42:34|3628.35
04:42:35|3628.78
04:42:37|3628.07
04:42:37|3627.46
04:42:38|3627.29
04:42:39|3627.17
04:42:41|3627.45
04:42:41|3626.6
04:42:42|3626.58
04:42:43|3626.42
04:42:44|3625.93
04:42:46|3626.6
04:42:47|3627.64
04:42:47|3627.82
04:42:48|3627.77
04:42:49|3628.63
04:42:50|3629.39
04:42:51|3628.31
04:42:52|3629.63
04:42:54|3629.48
04:42:54|3629.48
04:42:56|3630.13
04:42:57|3629.83
04:42:58|3629.75
04:42:58|3630.66
04:42:59|3630.6
04:43:00|3630.8
04:43:01|3631.19
04:43:03|3631.2
04:43:03|3630.72
04:43:05|3630.4
04:43:05|3630.55
04:43:06|3630.96
04:43:08|3631.06
04:43:09|3630.66
04:43:10|3631.27
04:43:11|3631.74
04:43:12|3631.55
04:43:14|3630.79
04:43:15|3631.77
04:43:16|3631.84
04:43:17|3630.7
04:43:18|3630.24
04:43:19|3630.05
04:43:20|3630.4
04:43:21|3629.99
04:43:22|3629.99
04:43:23|3630.52
04:43:24|3630.35
04:43:25|3631.6
04:43:26|3631.36
04:43:27|3630.82
04:43:29|3630.26
04:43:29|3629.99
04:43:30|3631.34
04:43:32|3630.77
04:43:32|3630.63
04:43:33|3630.63
04:43:34|3631.07
04:43:35|3631.29
04:43:37|3631.43
04:43:38|3631.43
04:43:38|3631.44
04:43:40|3631.4
04:43:40|3631.62
04:43:41|3631.6
04:43:42|3631.26
04:43:43|3630.88
04:43:44|3631.16
04:43:45|3630.72
04:43:46|3631.18
04:43:48|3631.2
04:43:48|3630.69
04:43:49|3631.13
04:43:51|3631.39
04:43:52|3631.99
04:43:53|3631.6
04:43:54|3631.49
04:43:54|3631.57
04:43:56|3631.67
04:43:57|3631.56
04:43:57|3631.85
04:43:58|3631.94
04:43:59|3631.69
04:44:00|3631.92
04:44:02|3631.62
04:44:03|3631.62
04:44:04|3631.64
04:44:05|3631.59
04:44:06|3631.54
04:44:07|3631.15
04:44:08|3631.31
04:44:09|3631.05
04:44:10|3631.17
04:44:11|3631.46
04:44:13|3630.82
04:44:13|3630.75
04:44:14|3631.42
04:44:15|3631.3
04:44:17|3631.3
04:44:17|3631.62
04:44:18|3631.17
04:44:19|3631.33
04:44:21|3631.33
04:44:21|3631.7
04:44:23|3631.34
04:44:24|3631.03
04:44:25|3630.97
04:44:27|3631.44
04:44:27|3631.07
04:44:28|3630.92
04:44:29|3630.74
04:44:31|3631.46
04:44:31|3631.86
04:44:33|3631.56
04:44:33|3631.56
04:44:34|3631.88
04:44:35|3631.88
04:44:36|3631.43
04:44:38|3631.49
04:44:38|3631.6
04:44:40|3631.73
04:44:40|3631.96
04:44:42|3631.96
04:44:42|3631.96
04:44:44|3631.42
04:44:45|3631.23
04:44:46|3631.45
04:44:47|3631.51
04:44:47|3631.59
04:44:49|3631.51
04:44:50|3631.29
04:44:50|3631.25
04:44:52|3631.16
04:44:53|3630.22
04:44:54|3630.29
04:44:55|3630.28
04:44:56|3630.27
04:44:56|3630.27
04:44:57|3630.27
04:44:58|3630.53
04:45:00|3630.53
04:45:01|3630.08
04:45:02|3630.36
04:45:03|3629.43
04:45:04|3628.96
04:45:05|3630.33
04:45:06|3630.3
04:45:07|3631.14
04:45:08|3630.42
04:45:09|3630.18
04:45:11|3629.39
04:45:12|3629.16
04:45:13|3629.41
04:45:14|3628.77
04:45:15|3628.52
04:45:16|3628.9
04:45:17|3628.53
04:45:18|3628.31
04:45:19|3627.81
04:45:20|3627.77
04:45:21|3627.52
04:45:22|3627.19
04:45:23|3626.93
04:45:24|3626.97
04:45:25|3626.64
04:45:26|3627.04
04:45:27|3627.06
04:45:28|3627.07
04:45:29|3627.4
04:45:30|3626.56
04:45:31|3626.87
04:45:32|3626.4
04:45:33|3627.86
04:45:34|3627.79
04:45:35|3627.41
04:45:36|3628.55
04:45:37|3628.75
04:45:38|3628.97
04:45:39|3629.04
04:45:40|3628.71
04:45:41|3629.06
04:45:42|3628.74
04:45:43|3628.79
04:45:44|3629.84
04:45:45|3630.21
04:45:47|3630.88
04:45:47|3630.81
04:45:49|3631.01
04:45:49|3631.2
04:45:51|3631.2
04:45:52|3631.01
04:45:53|3631.01
04:45:54|3631.05
04:45:54|3630.84
04:45:56|3631.12
04:45:57|3631.12
04:45:58|3630.89
04:45:58|3631.2
04:46:00|3630.96
04:46:01|3631.25
04:46:02|3630.33
04:46:03|3631.33
04:46:04|3631.99
04:46:05|3631.6
04:46:06|3631.77
04:46:07|3631.36
04:46:07|3632.13
04:46:08|3631.84
04:46:10|3632.06
04:46:12|3633.17
04:46:13|3634.
04:46:14|3634.86
04:46:15|3634.15
04:46:17|3633.9
04:46:18|3635.04
04:46:19|3635.02
04:46:19|3635.68
04:46:21|3636.09
04:46:23|3636.35
04:46:24|3636.45
04:46:24|3635.85
04:46:25|3636.18
04:46:26|3636.17
04:46:27|3636.11
04:46:29|3635.28
04:46:30|3634.46
04:46:30|3634.9
04:46:31|3635.21
04:46:32|3636.16
04:46:33|3635.45
04:46:34|3634.85
04:46:35|3635.82
04:46:36|3635.9
04:46:38|3636.08
04:46:39|3636.04
04:46:39|3636.26
04:46:40|3636.
04:46:41|3636.28
04:46:42|3636.31
04:46:43|3636.76
04:46:45|3636.59
04:46:45|3636.1
04:46:47|3636.24
04:46:48|3636.28
04:46:49|3637.3
04:46:49|3637.49
04:46:50|3637.19
04:46:52|3636.61
04:46:52|3636.66
04:46:53|3636.58
04:46:54|3636.27
04:46:55|3636.06
04:46:57|3635.92
04:46:57|3635.79
04:46:58|3636.84
04:47:00|3636.96
04:47:00|3636.58
04:47:01|3636.08
04:47:02|3636.19
04:47:04|3636.19
04:47:04|3636.4
04:47:05|3636.39
04:47:06|3635.75
04:47:07|3635.21
04:47:08|3636.21
04:47:09|3636.91
04:47:11|3636.65
04:47:12|3637.39
04:47:13|3636.49
04:47:14|3637.07
04:47:15|3638.16
04:47:16|3637.67
04:47:18|3637.88
04:47:19|3636.79
04:47:20|3636.41
04:47:21|3636.72
04:47:22|3636.54
04:47:23|3637.2
04:47:24|3637.55
04:47:25|3637.26
04:47:26|3637.85
04:47:27|3637.77
04:47:28|3638.
04:47:29|3637.84
04:47:30|3637.49
04:47:31|3637.75
04:47:32|3637.81
04:47:33|3637.9
04:47:34|3637.81
04:47:35|3637.4
04:47:36|3636.6
04:47:37|3636.91
04:47:38|3637.17
04:47:39|3637.29
04:47:40|3636.86
04:47:41|3636.88
04:47:42|3637.18
04:47:43|3637.05
04:47:44|3638.2
04:47:45|3637.6
04:47:46|3636.98
04:47:47|3636.97
04:47:48|3637.45
04:47:50|3637.22
04:47:50|3637.12
04:47:51|3636.47
04:47:52|3636.8
04:47:54|3636.23
04:47:54|3635.61
04:47:55|3635.99
04:47:56|3636.11
04:47:57|3635.7
04:47:58|3636.44
04:47:59|3636.55
04:48:00|3636.55
04:48:02|3636.39
04:48:02|3636.97
04:48:03|3635.82
04:48:05|3635.82
04:48:05|3634.71
04:48:06|3634.12
04:48:07|3634.21
04:48:08|3635.1
04:48:10|3634.94
04:48:10|3634.68
04:48:12|3634.77
04:48:12|3634.45
04:48:13|3635.1
04:48:15|3634.63
04:48:16|3635.11
04:48:17|3635.75
04:48:18|3635.84
04:48:19|3636.52
04:48:20|3636.8
04:48:21|3635.93
04:48:22|3635.93
04:48:23|3636.27
04:48:24|3635.68
04:48:25|3635.84
04:48:26|3635.81
04:48:27|3635.98
04:48:28|3635.91
04:48:29|3636.02
04:48:31|3636.46
04:48:31|3635.69
04:48:32|3635.6
04:48:33|3635.21
04:48:35|3635.5
04:48:35|3635.2
04:48:36|3635.2
04:48:37|3634.26
04:48:38|3634.45
04:48:40|3633.81
04:48:41|3633.68
04:48:42|3633.9
04:48:43|3633.75
04:48:44|3632.81
04:48:45|3632.67
04:48:46|3632.57
04:48:47|3632.59
04:48:48|3632.3
04:48:49|3633.21
04:48:50|3633.65
04:48:51|3633.31
04:48:52|3633.06
04:48:53|3633.4
04:48:54|3633.02
04:48:55|3633.21
04:48:56|3633.26
04:48:57|3633.02
04:48:58|3633.21
04:48:59|3633.21
04:49:00|3632.98
04:49:01|3633.74
04:49:02|3633.52
04:49:03|3633.52
04:49:04|3633.58
04:49:05|3632.14
04:49:06|3632.01
04:49:07|3632.01
04:49:08|3632.18
04:49:09|3632.57
04:49:10|3633.63
04:49:11|3632.6
04:49:12|3631.79
04:49:13|3632.07
04:49:14|3632.36
04:49:15|3632.23
04:49:17|3632.58
04:49:18|3632.73
04:49:19|3633.15
04:49:20|3634.12
04:49:21|3633.91
04:49:21|3633.95
04:49:22|3633.97
04:49:24|3634.26
04:49:25|3634.28
04:49:26|3634.09
04:49:28|3633.84
04:49:28|3633.05
04:49:30|3633.38
04:49:30|3633.21
04:49:31|3632.85
04:49:33|3632.81
04:49:33|3632.81
04:49:35|3632.66
04:49:35|3632.34
04:49:36|3631.84
04:49:37|3632.02
04:49:39|3632.04
04:49:39|3631.9
04:49:40|3631.8
04:49:41|3631.8
04:49:43|3631.8
04:49:43|3632.32
04:49:45|3632.33
04:49:46|3632.15
04:49:46|3632.36
04:49:47|3632.35
04:49:49|3632.18
04:49:50|3632.8
04:49:50|3633.06
04:49:51|3632.65
04:49:53|3632.43
04:49:54|3632.84
04:49:55|3632.93
04:49:55|3632.69
04:49:57|3632.4
04:49:58|3632.23
04:49:58|3632.29
04:50:00|3632.29
04:50:01|3632.54
04:50:01|3632.39
04:50:04|3631.36
04:50:04|3631.06
04:50:05|3631.59
04:50:06|3631.51
04:50:07|3631.25
04:50:08|3631.59
04:50:09|3631.23
04:50:10|3631.6
04:50:11|3632.08
04:50:12|3631.53
04:50:13|3631.13
04:50:14|3631.24
04:50:16|3630.77
04:50:17|3630.6
04:50:18|3630.66
04:50:19|3630.8
04:50:20|3630.59
04:50:21|3630.19
04:50:22|3630.52
04:50:23|3630.21
04:50:24|3630.21
04:50:25|3630.21
04:50:26|3630.44
04:50:27|3630.81
04:50:28|3630.53
04:50:29|3630.77
04:50:30|3630.06
04:50:31|3630.53
04:50:32|3630.68
04:50:33|3631.05
04:50:34|3630.88
04:50:35|3631.11
04:50:36|3631.24
04:50:37|3631.
04:50:38|3631.01
04:50:39|3631.06
04:50:40|3631.34
04:50:41|3630.86
04:50:42|3631.39
04:50:43|3631.18
04:50:44|3631.24
04:50:45|3631.12
04:50:46|3631.1
04:50:47|3631.22
04:50:48|3631.22
04:50:49|3631.21
04:50:50|3631.05
04:50:51|3631.16
04:50:52|3631.06
04:50:53|3631.36
04:50:54|3631.36
04:50:55|3631.44
04:50:56|3631.46
04:50:57|3631.46
04:50:58|3631.71
04:50:59|3631.29
04:51:00|3630.84
04:51:01|3630.56
04:51:02|3630.79
04:51:03|3630.79
04:51:04|3630.79
04:51:05|3631.14
04:51:07|3630.24
04:51:07|3629.49
04:51:08|3628.87
04:51:09|3629.44
04:51:10|3629.19
04:51:11|3629.42
04:51:12|3629.01
04:51:13|3629.55
04:51:14|3629.95
04:51:15|3629.2
04:51:17|3630.61
04:51:18|3630.64
04:51:19|3629.68
04:51:20|3629.68
04:51:21|3630.73
04:51:22|3630.23
04:51:23|3629.97
04:51:24|3629.53
04:51:25|3629.92
04:51:26|3629.43
04:51:27|3629.77
04:51:28|3629.45
04:51:29|3629.45
04:51:30|3629.58
04:51:31|3629.58
04:51:32|3629.27
04:51:33|3629.1
04:51:35|3628.9
04:51:36|3628.81
04:51:38|3628.63
04:51:39|3629.12
04:51:40|3629.
04:51:41|3628.97
04:51:42|3629.11
04:51:42|3629.09
04:51:43|3629.22
04:51:45|3629.4
04:51:45|3629.63
04:51:47|3629.17
04:51:47|3629.15
04:51:48|3629.25
04:51:49|3629.08
04:51:50|3629.31
04:51:51|3629.31
04:51:52|3629.08
04:51:54|3629.1
04:51:55|3628.86
04:51:55|3628.86
04:51:56|3628.74
04:51:58|3628.82
04:51:59|3628.82
04:52:00|3628.82
04:52:01|3628.69
04:52:01|3629.15
04:52:02|3629.21
04:52:03|3629.05
04:52:05|3629.04
04:52:06|3628.51
04:52:06|3628.72
04:52:07|3628.21
04:52:09|3628.24
04:52:10|3628.27
04:52:11|3627.7
04:52:12|3627.92
04:52:13|3627.86
04:52:14|3627.47
04:52:15|3628.07
04:52:16|3628.06
04:52:17|3628.06
04:52:19|3629.07
04:52:20|3628.76
04:52:21|3628.76
04:52:22|3628.46
04:52:23|3628.26
04:52:24|3629.78
04:52:25|3629.73
04:52:26|3629.22
04:52:27|3628.79
04:52:28|3628.98
04:52:29|3629.03
04:52:30|3629.14
04:52:31|3629.08
04:52:32|3629.08
04:52:33|3628.52
04:52:34|3629.36
04:52:35|3629.14
04:52:36|3629.03
04:52:37|3628.5
04:52:38|3628.06
04:52:40|3628.29
04:52:41|3628.
04:52:42|3627.99
04:52:43|3627.83
04:52:44|3627.8
04:52:45|3627.73
04:52:45|3627.73
04:52:46|3627.83
04:52:48|3627.89
04:52:49|3627.72
04:52:50|3627.42
04:52:51|3627.48
04:52:52|3627.38
04:52:53|3627.38
04:52:54|3627.38
04:52:55|3627.3
04:52:57|3627.51
04:52:57|3627.59
04:52:58|3626.89
04:52:59|3627.04
04:53:00|3626.83
04:53:01|3627.15
04:53:02|3627.17
04:53:04|3627.11
04:53:04|3627.21
04:53:05|3627.21
04:53:06|3627.35
04:53:07|3627.09
04:53:08|3627.09
04:53:10|3626.58
04:53:11|3626.26
04:53:11|3626.31
04:53:12|3626.53
04:53:13|3626.47
04:53:14|3626.39
04:53:16|3626.34
04:53:17|3626.4
04:53:18|3626.27
04:53:19|3626.39
04:53:21|3625.94
04:53:21|3625.63
04:53:22|3625.86
04:53:23|3626.23
04:53:24|3626.21
04:53:25|3626.21
04:53:27|3626.26
04:53:27|3626.26
04:53:28|3626.09
04:53:29|3625.87
04:53:31|3625.47
04:53:32|3625.81
04:53:33|3626.99
04:53:34|3626.89
04:53:35|3626.89
04:53:36|3626.89
04:53:36|3627.43
04:53:37|3627.81
04:53:39|3628.1
04:53:39|3627.79
04:53:41|3627.81
04:53:42|3627.72
04:53:43|3627.84
04:53:44|3627.84
04:53:45|3628.
04:53:46|3627.6
04:53:47|3627.6
04:53:48|3627.6
04:53:49|3627.6
04:53:50|3627.97
04:53:51|3627.67
04:53:52|3628.15
04:53:54|3628.67
04:53:54|3628.93
04:53:56|3628.75
04:53:56|3628.94
04:53:58|3628.66
04:53:58|3628.66
04:54:00|3628.66
04:54:01|3628.48
04:54:02|3628.47
04:54:03|3628.73
04:54:04|3628.49
04:54:04|3628.7
04:54:06|3628.86
04:54:06|3627.89
04:54:08|3627.55
04:54:09|3627.24
04:54:10|3626.8
04:54:11|3626.69
04:54:12|3627.36
04:54:13|3627.09
04:54:14|3628.5
04:54:15|3628.46
04:54:17|3628.39
04:54:17|3628.42
04:54:19|3628.11
04:54:20|3628.9
04:54:21|3628.6
04:54:22|3628.46
04:54:22|3628.63
04:54:25|3628.7
04:54:25|3627.97
04:54:26|3627.69
04:54:27|3627.61
04:54:29|3627.46
04:54:29|3627.88
04:54:31|3627.51
04:54:32|3627.51
04:54:32|3628.14
04:54:34|3627.49
04:54:35|3627.64
04:54:36|3627.17
04:54:37|3627.08
04:54:37|3626.41
04:54:39|3626.4
04:54:39|3626.16
04:54:40|3626.03
04:54:42|3626.39
04:54:43|3626.32
04:54:44|3627.19
04:54:45|3627.27
04:54:45|3627.4
04:54:46|3627.5
04:54:48|3627.5
04:54:49|3627.27
04:54:50|3627.01
04:54:51|3627.18
04:54:52|3626.92
04:54:53|3626.46
04:54:54|3626.61
04:54:55|3626.61
04:54:56|3626.61
04:54:57|3626.61
04:54:58|3626.89
04:54:59|3626.89
04:55:00|3626.89
04:55:01|3626.89
04:55:02|3626.3
04:55:04|3626.3
04:55:04|3626.9
04:55:06|3626.68
04:55:07|3626.75
04:55:07|3627.19
04:55:08|3627.62
04:55:09|3627.62
04:55:11|3627.26
04:55:11|3627.46
04:55:12|3627.43
04:55:14|3628.
04:55:14|3627.84
04:55:15|3627.55
04:55:16|3626.04
04:55:18|3626.06
04:55:18|3627.03
04:55:20|3627.03
04:55:21|3627.6
04:55:22|3627.06
04:55:23|3626.21
04:55:24|3626.21
04:55:26|3626.64
04:55:26|3627.02
04:55:28|3627.35
04:55:29|3627.02
04:55:30|3627.34
04:55:31|3627.34
04:55:32|3627.07
04:55:32|3627.67
04:55:34|3627.37
04:55:35|3627.37
04:55:36|3626.62
04:55:38|3626.65
04:55:38|3626.09
04:55:40|3626.
04:55:40|3626.
04:55:41|3626.22
04:55:43|3626.22
04:55:43|3625.74
04:55:44|3625.65
04:55:45|3625.29
04:55:46|3625.47
04:55:47|3625.47
04:55:49|3625.41
04:55:50|3625.8
04:55:51|3625.8
04:55:51|3625.55
04:55:53|3625.55
04:55:54|3625.74
04:55:54|3625.68
04:55:55|3625.68
04:55:56|3625.68
04:55:57|3625.26
04:55:58|3624.99
04:55:59|3625.39
04:56:01|3625.48
04:56:01|3625.51
04:56:02|3625.26
04:56:03|3624.91
04:56:04|3624.38
04:56:06|3624.4
04:56:07|3624.61
04:56:08|3624.78
04:56:08|3624.72
04:56:10|3624.41
04:56:10|3624.4
04:56:12|3624.66
04:56:12|3624.43
04:56:14|3624.63
04:56:15|3624.72
04:56:16|3624.59
04:56:16|3624.34
04:56:18|3624.58
04:56:18|3624.24
04:56:20|3623.87
04:56:21|3624.27
04:56:23|3624.4
04:56:24|3624.26
04:56:25|3624.49
04:56:27|3624.05
04:56:28|3624.2
04:56:30|3624.46
04:56:31|3625.03
04:56:31|3624.84
04:56:33|3624.44
04:56:34|3624.44
04:56:35|3624.16
04:56:36|3624.11
04:56:36|3624.11
04:56:38|3624.64
04:56:39|3624.45
04:56:40|3624.45
04:56:41|3624.45
04:56:42|3624.48
04:56:43|3624.42
04:56:45|3624.4
04:56:45|3624.75
04:56:47|3624.75
04:56:47|3624.46
04:56:48|3624.46
04:56:49|3624.46
04:56:50|3624.55
04:56:51|3625.5
04:56:52|3625.27
04:56:53|3625.19
04:56:54|3625.19
04:56:55|3624.47
04:56:56|3624.1
04:56:58|3624.42
04:56:58|3624.32
04:56:59|3624.32
04:57:00|3623.96
04:57:01|3624.51
04:57:02|3624.62
04:57:04|3624.62
04:57:05|3624.01
04:57:05|3624.01
04:57:07|3624.01
04:57:07|3624.01
04:57:08|3624.01
04:57:09|3624.17
04:57:10|3624.17
04:57:12|3624.25
04:57:12|3623.76
04:57:14|3623.33
04:57:14|3623.53
04:57:16|3623.37
04:57:17|3623.37
04:57:17|3623.33
04:57:19|3623.26
04:57:19|3623.11
04:57:20|3623.11
04:57:22|3622.97
04:57:23|3622.79
04:57:24|3622.38
04:57:25|3622.33
04:57:27|3623.
04:57:28|3623.15
04:57:29|3623.16
04:57:30|3622.75
04:57:31|3623.05
04:57:32|3622.74
04:57:33|3622.8
04:57:34|3623.19
04:57:35|3623.55
04:57:36|3623.6
04:57:38|3623.13
04:57:39|3623.13
04:57:39|3623.66
04:57:41|3623.25
04:57:42|3623.56
04:57:43|3623.64
04:57:44|3623.78
04:57:45|3623.75
04:57:46|3623.4
04:57:47|3623.53
04:57:48|3623.44
04:57:49|3623.83
04:57:50|3623.26
04:57:51|3623.35
04:57:52|3623.25
04:57:53|3623.24
04:57:54|3623.34
04:57:55|3623.38
04:57:56|3623.31
04:57:57|3622.83
04:57:58|3622.64
04:58:00|3622.83
04:58:00|3622.96
04:58:02|3622.9
04:58:02|3622.39
04:58:04|3622.29
04:58:04|3622.37
04:58:06|3622.41
04:58:07|3622.08
04:58:08|3622.8
04:58:09|3622.99
04:58:10|3622.99
04:58:11|3623.58
04:58:12|3623.26
04:58:13|3623.6
04:58:14|3623.26
04:58:15|3623.32
04:58:16|3623.2
04:58:17|3623.31
04:58:19|3624.5
04:58:19|3623.78
04:58:20|3623.88
04:58:21|3624.41
04:58:23|3625.44
04:58:24|3625.61
04:58:26|3626.09
04:58:27|3626.23
04:58:28|3626.29
04:58:29|3626.18
04:58:30|3626.24
04:58:31|3626.63
04:58:32|3627.
04:58:33|3626.76
04:58:35|3626.28
04:58:36|3626.6
04:58:37|3626.41
04:58:37|3626.21
04:58:39|3626.33
04:58:40|3626.23
04:58:41|3626.23
04:58:42|3626.36
04:58:43|3626.4
04:58:44|3626.65
04:58:45|3626.5
04:58:46|3627.52
04:58:47|3627.81
04:58:48|3628.32
04:58:49|3628.07
04:58:50|3628.81
04:58:52|3628.93
04:58:53|3628.45
04:58:54|3628.21
04:58:55|3628.78
04:58:56|3628.27
04:58:57|3628.2
04:58:58|3628.01
04:58:59|3627.62
04:59:00|3627.58
04:59:01|3628.13
04:59:02|3628.21
04:59:04|3628.21
04:59:04|3627.86
04:59:05|3627.22
04:59:07|3627.06
04:59:07|3627.38
04:59:08|3627.3
04:59:09|3627.5
04:59:10|3627.11
04:59:11|3626.98
04:59:12|3626.43
04:59:13|3626.72
04:59:14|3626.28
04:59:15|3626.61
04:59:16|3626.16
04:59:17|3626.36
04:59:18|3626.17
04:59:19|3625.92
04:59:21|3625.94
04:59:21|3625.94
04:59:22|3626.26
04:59:23|3626.02
04:59:24|3625.45
04:59:25|3625.57
04:59:26|3625.41
04:59:27|3625.54
04:59:29|3625.05
04:59:30|3625.89
04:59:32|3625.51
04:59:32|3625.51
04:59:33|3624.95
04:59:35|3624.54
04:59:36|3624.54
04:59:37|3624.41
04:59:38|3624.54
04:59:39|3624.44
04:59:39|3624.81
04:59:41|3624.61
04:59:42|3624.61
04:59:44|3624.66
04:59:45|3624.53
04:59:45|3624.67
04:59:46|3624.22
04:59:48|3624.2
04:59:48|3624.37
04:59:49|3624.12
04:59:51|3624.18
04:59:52|3624.59
04:59:53|3624.4
04:59:55|3624.01
04:59:55|3623.69
04:59:57|3623.79
04:59:58|3623.84
04:59:59|3624.1
05:00:00|3624.04
05:00:00|3624.09
05:00:02|3623.95
05:00:03|3623.72
05:00:05|3623.75
05:00:05|3624.76
05:00:06|3624.91
05:00:07|3624.37
05:00:09|3624.09
05:00:09|3623.59
05:00:11|3623.45
05:00:11|3623.71
05:00:12|3623.71
05:00:13|3623.51
05:00:15|3623.58
05:00:15|3623.28
05:00:16|3623.36
05:00:17|3623.4
05:00:18|3623.49
05:00:19|3623.39
05:00:20|3623.41
05:00:21|3622.68
05:00:22|3622.85
05:00:23|3622.99
05:00:25|3622.15
05:00:26|3622.17
05:00:27|3622.04
05:00:29|3622.38
05:00:30|3622.17
05:00:31|3621.87
05:00:33|3621.53
05:00:33|3621.47
05:00:34|3621.42
05:00:36|3621.6
05:00:37|3621.35
05:00:38|3621.36
05:00:40|3621.24
05:00:40|3621.21
05:00:41|3621.43
05:00:42|3621.11
05:00:43|3621.35
05:00:45|3621.19
05:00:46|3621.24
05:00:46|3621.15
05:00:47|3621.01
05:00:49|3621.02
05:00:49|3620.9
05:00:51|3620.76
05:00:52|3620.78
05:00:52|3620.
05:00:53|3619.77
05:00:54|3619.82
05:00:55|3620.05
05:00:56|3619.82
05:00:58|3619.6
05:00:59|3619.76
05:01:00|3618.81
05:01:01|3619.61
05:01:03|3620.49
05:01:03|3619.58
05:01:05|3618.93
05:01:05|3618.63
05:01:06|3618.21
05:01:08|3618.14
05:01:09|3618.3
05:01:10|3619.47
05:01:11|3620.
05:01:12|3620.03
05:01:13|3620.27
05:01:14|3620.42
05:01:15|3619.8
05:01:16|3619.54
05:01:17|3620.51
05:01:18|3621.18
05:01:19|3620.41
05:01:20|3621.19
05:01:21|3620.88
05:01:22|3621.54
05:01:23|3621.01
05:01:24|3621.38
05:01:26|3621.86
05:01:27|3621.72
05:01:28|3621.46
05:01:29|3621.34
05:01:30|3620.79
05:01:32|3620.72
05:01:32|3620.38
05:01:34|3619.7
05:01:35|3620.06
05:01:36|3620.33
05:01:37|3620.43
05:01:38|3620.43
05:01:38|3619.2
05:01:40|3619.5
05:01:41|3619.45
05:01:42|3620.2
05:01:42|3619.86
05:01:44|3619.75
05:01:45|3619.2
05:01:46|3619.27
05:01:47|3619.35
05:01:48|3619.61
05:01:49|3619.33
05:01:50|3619.21
05:01:52|3618.81
05:01:53|3619.05
05:01:54|3618.77
05:01:55|3619.04
05:01:56|3618.59
05:01:56|3619.04
05:01:58|3618.87
05:01:59|3619.15
05:02:00|3619.15
05:02:01|3619.21
05:02:02|3618.74
05:02:02|3618.38
05:02:03|3618.24
05:02:05|3618.37
05:02:06|3618.49
05:02:07|3618.37
05:02:08|3618.4
05:02:09|3618.53
05:02:10|3619.41
05:02:11|3619.33
05:02:12|3619.77
05:02:13|3619.14
05:02:14|3619.27
05:02:15|3619.37
05:02:16|3618.72
05:02:17|3618.72
05:02:18|3618.32
05:02:19|3618.61
05:02:20|3618.69
05:02:22|3618.73
05:02:23|3618.55
05:02:24|3618.93
05:02:25|3618.64
05:02:25|3619.23
05:02:27|3618.4
05:02:28|3617.93
05:02:29|3617.83
05:02:30|3617.97
05:02:31|3617.76
05:02:32|3617.79
05:02:34|3617.94
05:02:34|3617.66
05:02:35|3617.76
05:02:36|3617.4
05:02:38|3617.79
05:02:39|3617.79
05:02:40|3617.79
05:02:41|3617.63
05:02:41|3617.93
05:02:42|3617.99
05:02:43|3617.47
05:02:45|3617.58
05:02:45|3617.28
05:02:46|3617.49
05:02:48|3617.66
05:02:48|3617.21
05:02:50|3617.57
05:02:50|3617.68
05:02:51|3617.38
05:02:52|3617.51
05:02:54|3617.58
05:02:54|3617.74
05:02:55|3617.34
05:02:56|3617.34
05:02:57|3617.17
05:02:59|3617.3
05:03:00|3617.38
05:03:01|3617.94
05:03:02|3617.94
05:03:03|3617.51
05:03:04|3617.61
05:03:05|3617.84
05:03:05|3618.98
05:03:06|3619.77
05:03:08|3619.76
05:03:09|3618.6
05:03:10|3618.46
05:03:10|3619.87
05:03:12|3619.63
05:03:13|3619.63
05:03:14|3619.63
05:03:15|3619.63
05:03:16|3619.57
05:03:17|3619.22
05:03:18|3618.97
05:03:19|3618.74
05:03:20|3618.53
05:03:21|3618.48
05:03:22|3618.23
05:03:23|3617.98
05:03:24|3617.73
05:03:25|3617.87
05:03:26|3618.79
05:03:27|3618.68
05:03:28|3618.78
05:03:29|3618.96
05:03:30|3618.76
05:03:32|3619.84
05:03:32|3619.44
05:03:34|3619.4
05:03:35|3619.63
05:03:36|3619.07
05:03:36|3619.07
05:03:38|3619.07
05:03:39|3619.07
05:03:40|3619.07
05:03:41|3619.53
05:03:42|3619.55
05:03:43|3619.55
05:03:44|3619.55
05:03:45|3619.5
05:03:46|3619.5
05:03:47|3618.6
05:03:48|3618.52
05:03:49|3618.71
05:03:50|3618.66
05:03:51|3616.66
05:03:52|3615.94
05:03:53|3616.27
05:03:54|3617.39
05:03:55|3616.68
05:03:56|3616.73
05:03:57|3616.26
05:03:58|3616.79
05:03:59|3616.58
05:04:00|3616.58
05:04:02|3616.77
05:04:03|3616.46
05:04:04|3616.32
05:04:05|3616.2
05:04:06|3615.94
05:04:07|3616.21
05:04:08|3616.42
05:04:09|3616.23
05:04:10|3616.6
05:04:11|3617.64
05:04:13|3617.92
05:04:13|3618.38
05:04:14|3618.71
05:04:15|3618.56
05:04:16|3618.87
05:04:18|3618.8
05:04:19|3619.15
05:04:19|3618.92
05:04:22|3619.08
05:04:23|3618.06
05:04:23|3618.33
05:04:25|3618.01
05:04:25|3618.07
05:04:26|3618.34
05:04:27|3618.96
05:04:28|3619.07
05:04:29|3618.41
05:04:31|3618.03
05:04:32|3617.72
05:04:33|3617.91
05:04:34|3617.78
05:04:36|3617.53
05:04:37|3617.53
05:04:38|3617.82
05:04:39|3617.87
05:04:40|3617.07
05:04:41|3616.75
05:04:41|3616.57
05:04:43|3616.24
05:04:44|3616.87
05:04:45|3616.48
05:04:45|3616.48
05:04:47|3616.42
05:04:48|3616.5
05:04:49|3616.5
05:04:50|3616.4
05:04:51|3616.44
05:04:52|3616.44
05:04:53|3616.65
05:04:54|3616.4
05:04:55|3616.4
05:04:56|3616.11
05:04:57|3616.48
05:04:58|3616.39
05:04:59|3616.79
05:05:00|3616.04
05:05:01|3616.15
05:05:02|3616.37
05:05:03|3616.
05:05:04|3615.68
05:05:05|3616.16
05:05:07|3615.75
05:05:07|3615.67
05:05:08|3615.67
05:05:09|3615.72
05:05:10|3615.65
05:05:11|3615.89
05:05:12|3615.89
05:05:13|3615.89
05:05:14|3615.84
05:05:16|3616.38
05:05:16|3617.15
05:05:17|3616.43
05:05:18|3616.43
05:05:19|3616.43
05:05:20|3616.76
05:05:21|3617.15
05:05:23|3617.4
05:05:24|3617.35
05:05:24|3617.35
05:05:25|3617.27
05:05:26|3616.34
05:05:27|3616.2
05:05:28|3617.37
05:05:30|3617.34
05:05:30|3617.87
05:05:31|3617.69
05:05:32|3617.69
05:05:34|3617.57
05:05:34|3617.55
05:05:36|3617.24
05:05:36|3617.29
05:05:37|3617.75
05:05:39|3617.7
05:05:40|3616.75
05:05:41|3616.48
05:05:42|3616.66
05:05:43|3616.97
05:05:44|3617.02
05:05:45|3617.1
05:05:46|3617.63
05:05:47|3617.62
05:05:48|3617.62
05:05:49|3617.86
05:05:50|3617.86
05:05:51|3617.86
05:05:52|3617.86
05:05:53|3617.6
05:05:54|3617.4
05:05:56|3617.14
05:05:57|3616.72
05:05:58|3616.64
05:05:59|3616.31
05:06:00|3616.15
05:06:01|3616.08
05:06:02|3616.25
05:06:02|3616.02
05:06:04|3615.76
05:06:05|3615.98
05:06:06|3616.14
05:06:07|3615.61
05:06:08|3615.47
05:06:09|3615.65
05:06:10|3615.57
05:06:11|3616.
05:06:12|3614.85
05:06:13|3615.31
05:06:14|3615.19
05:06:15|3615.25
05:06:16|3615.55
05:06:17|3615.35
05:06:18|3615.07
05:06:19|3615.01
05:06:20|3615.14
05:06:21|3615.42
05:06:22|3615.18
05:06:24|3615.18
05:06:24|3615.02
05:06:26|3614.79
05:06:26|3615.19
05:06:28|3615.19
05:06:28|3615.19
05:06:29|3615.19
05:06:30|3614.84
05:06:32|3614.84
05:06:33|3615.4
05:06:35|3615.4
05:06:35|3616.6
05:06:37|3616.18
05:06:38|3615.84
05:06:39|3615.74
05:06:40|3615.42
05:06:41|3615.28
05:06:42|3615.28
05:06:43|3615.25
05:06:45|3615.77
05:06:45|3614.96
05:06:47|3615.21
05:06:47|3615.39
05:06:48|3615.92
05:06:50|3615.2
05:06:51|3615.13
05:06:52|3614.24
05:06:53|3614.03
05:06:54|3614.1
05:06:55|3614.14
05:06:56|3614.01
05:06:57|3614.01
05:06:58|3614.81
05:06:59|3614.65
05:07:00|3614.99
05:07:01|3614.47
05:07:02|3614.4
05:07:03|3614.49
05:07:04|3614.12
05:07:05|3614.4
05:07:06|3613.62
05:07:07|3613.93
05:07:08|3613.93
05:07:09|3613.46
05:07:10|3613.46
05:07:11|3613.63
05:07:16|3614.01
05:07:16|3614.04
05:07:17|3613.96
05:07:18|3613.96
05:07:19|3613.75
05:07:20|3613.91
05:07:21|3613.95
05:07:22|3614.1
05:07:24|3614.1
05:07:24|3614.21
05:07:25|3614.21
05:07:27|3613.95
05:07:28|3613.85
05:07:28|3614.17
05:07:29|3613.95
05:07:31|3613.95
05:07:31|3613.61
05:07:32|3613.61
05:07:33|3613.57
05:07:35|3613.23
05:07:36|3613.2
05:07:37|3613.2
05:07:38|3612.85
05:07:39|3613.11
05:07:40|3612.55
05:07:41|3612.89
05:07:42|3613.
05:07:43|3612.88
05:07:45|3612.98
05:07:45|3613.18
05:07:47|3612.88
05:07:47|3612.83
05:07:48|3612.86
05:07:50|3612.88
05:07:51|3612.88
05:07:52|3613.05
05:07:54|3613.12
05:07:55|3613.6
05:07:56|3613.19
05:07:57|3613.05
05:07:57|3613.05
05:07:59|3613.19
05:07:59|3613.19
05:08:01|3613.47
05:08:01|3613.26
05:08:02|3613.32
05:08:03|3613.43
05:08:04|3613.16
05:08:05|3613.16
05:08:07|3613.2
05:08:07|3613.2
05:08:08|3613.11
05:08:10|3613.11
05:08:10|3613.35
05:08:11|3613.35
05:08:12|3613.37
05:08:14|3613.12
05:08:14|3613.79
05:08:16|3613.51
05:08:16|3613.4
05:08:18|3613.21
05:08:19|3613.21
05:08:20|3613.05
05:08:21|3613.48
05:08:22|3613.4
05:08:23|3613.07
05:08:24|3612.87
05:08:25|3612.94
05:08:26|3612.67
05:08:27|3612.67
05:08:28|3612.67
05:08:29|3612.67
05:08:30|3612.67
05:08:31|3612.67
05:08:32|3612.67
05:08:33|3612.67
05:08:35|3612.67
05:08:36|3612.67
05:08:36|3613.11
05:08:37|3613.21
05:08:39|3612.67
05:08:40|3613.13
05:08:41|3613.59
05:08:42|3613.06
05:08:43|3613.06
05:08:44|3614.11
05:08:46|3613.95
05:08:46|3614.03
05:08:48|3614.23
05:08:48|3614.18
05:08:49|3614.18
05:08:51|3614.18
05:08:51|3614.84
05:08:53|3615.5
05:08:53|3615.48
05:08:55|3615.3
05:08:56|3615.86
05:08:57|3615.84
05:08:58|3615.71
05:08:59|3615.83
05:09:00|3615.72
05:09:01|3615.72
05:09:02|3616.08
05:09:03|3616.45
05:09:04|3616.2
05:09:05|3616.48
05:09:06|3616.47
05:09:07|3616.63
05:09:08|3616.63
05:09:09|3616.84
05:09:10|3617.24
05:09:12|3617.98
05:09:12|3618.
05:09:13|3617.94
05:09:15|3618.51
05:09:15|3618.87
05:09:16|3618.43
05:09:17|3618.87
05:09:18|3618.96
05:09:19|3619.01
05:09:20|3618.75
05:09:21|3619.3
05:09:22|3619.25
05:09:24|3619.78
05:09:25|3619.86
05:09:25|3619.93
05:09:27|3620.02
05:09:27|3620.02
05:09:29|3620.11
05:09:29|3620.09
05:09:31|3620.1
05:09:32|3619.98
05:09:32|3619.18
05:09:33|3619.68
05:09:36|3620.01
05:09:36|3620.59
05:09:38|3620.5
05:09:39|3621.07
05:09:40|3621.07
05:09:41|3621.07
05:09:42|3621.18
05:09:43|3621.17
05:09:44|3621.29
05:09:45|3621.74
05:09:46|3621.65
05:09:47|3621.35
05:09:48|3621.16
05:09:49|3621.19
05:09:50|3621.33
05:09:52|3621.25
05:09:53|3621.73
05:09:54|3621.87
05:09:55|3621.6
05:09:56|3621.41
05:09:57|3621.16
05:09:58|3621.16
05:09:59|3621.14
05:10:00|3621.14
05:10:01|3621.05
05:10:02|3621.14
05:10:03|3620.81
05:10:04|3621.85
05:10:05|3621.8
05:10:06|3621.84
05:10:07|3621.84
05:10:08|3621.92
05:10:09|3622.09
05:10:11|3622.83
05:10:12|3623.21
05:10:13|3622.95
05:10:13|3623.05
05:10:15|3623.64
05:10:15|3623.71
05:10:16|3624.05
05:10:17|3623.9
05:10:19|3623.71
05:10:20|3623.74
05:10:21|3624.06
05:10:21|3623.56
05:10:23|3623.56
05:10:24|3622.94
05:10:25|3623.3
05:10:27|3624.16
05:10:28|3624.15
05:10:29|3624.01
05:10:30|3623.66
05:10:31|3623.95
05:10:32|3624.4
05:10:33|3625.17
05:10:34|3625.12
05:10:35|3624.83
05:10:36|3625.62
05:10:37|3625.58
05:10:38|3625.97
05:10:39|3626.05
05:10:40|3625.63
05:10:41|3625.81
05:10:42|3625.47
05:10:43|3625.47
05:10:44|3626.05
05:10:45|3626.08
05:10:46|3626.47
05:10:47|3626.65
05:10:49|3626.8
05:10:50|3627.27
05:10:51|3627.72
05:10:51|3627.43
05:10:53|3627.7
05:10:53|3628.91
05:10:54|3628.06
05:10:56|3628.94
05:10:57|3628.21
05:10:58|3627.87
05:10:59|3627.87
05:11:00|3627.69
05:11:02|3628.79
05:11:03|3628.94
05:11:04|3629.49
05:11:04|3629.44
05:11:05|3629.69
05:11:07|3630.07
05:11:08|3629.94
05:11:09|3630.55
05:11:10|3629.41
05:11:11|3630.14
05:11:13|3630.38
05:11:13|3630.3
05:11:15|3630.11
05:11:15|3630.6
05:11:16|3630.25
05:11:18|3630.14
05:11:19|3629.74
05:11:20|3629.89
05:11:21|3629.32
05:11:21|3629.32
05:11:23|3629.45
05:11:24|3629.45
05:11:25|3630.55
05:11:25|3629.97
05:11:26|3630.36
05:11:28|3630.06
05:11:29|3630.01
05:11:30|3629.91
05:11:31|3630.2
05:11:32|3629.6
05:11:33|3629.47
05:11:34|3629.58
05:11:35|3629.39
05:11:36|3629.43
05:11:37|3629.91
05:11:38|3630.24
05:11:39|3630.4
05:11:40|3630.17
05:11:41|3629.6
05:11:42|3629.88
05:11:43|3629.85
05:11:44|3628.88
05:11:45|3629.42
05:11:46|3629.68
05:11:47|3629.38
05:11:48|3629.17
05:11:49|3628.57
05:11:50|3628.56
05:11:51|3628.73
05:11:52|3628.17
05:11:53|3628.1
05:11:54|3627.86
05:11:55|3627.29
05:11:56|3627.24
05:11:58|3626.4
05:11:59|3626.4
05:12:00|3626.13
05:12:01|3626.69
05:12:02|3626.32
05:12:03|3626.25
05:12:04|3626.63
05:12:05|3626.15
05:12:06|3626.3
05:12:07|3626.13
05:12:08|3626.53
05:12:10|3627.55
05:12:11|3628.49
05:12:11|3628.51
05:12:13|3628.53
05:12:13|3628.81
05:12:14|3628.7
05:12:16|3628.87
05:12:16|3628.93
05:12:17|3628.58
05:12:19|3629.56
05:12:20|3630.05
05:12:20|3629.78
05:12:22|3629.64
05:12:23|3629.65
05:12:24|3629.63
05:12:25|3629.34
05:12:26|3629.77
05:12:27|3629.45
05:12:28|3629.79
05:12:29|3629.41
05:12:30|3629.77
05:12:31|3630.74
05:12:32|3630.8
05:12:33|3630.81
05:12:34|3630.77
05:12:35|3630.82
05:12:36|3631.15
05:12:37|3631.02
05:12:38|3630.99
05:12:39|3630.57
05:12:40|3630.81
05:12:41|3630.67
05:12:42|3630.6
05:12:43|3630.49
05:12:45|3631.03
05:12:45|3631.34
05:12:46|3631.47
05:12:47|3630.73
05:12:48|3630.61
05:12:49|3630.79
05:12:50|3630.79
05:12:51|3630.68
05:12:52|3631.01
05:12:54|3631.01
05:12:54|3630.87
05:12:56|3631.51
05:12:56|3631.2
05:12:58|3631.5
05:13:00|3631.02
05:13:01|3630.85
05:13:01|3631.06
05:13:02|3630.74
05:13:04|3632.33
05:13:04|3632.18
05:13:06|3631.7
05:13:06|3631.38
05:13:07|3631.17
05:13:09|3631.28
05:13:10|3631.28
05:13:10|3632.18
05:13:12|3632.16
05:13:12|3632.09
05:13:14|3632.22
05:13:14|3632.75
05:13:15|3632.67
05:13:16|3632.1
05:13:17|3632.1
05:13:19|3632.1
05:13:20|3632.51
05:13:21|3631.74
05:13:21|3631.32
05:13:23|3631.23
05:13:24|3630.9
05:13:25|3630.7
05:13:26|3630.45
05:13:27|3629.75
05:13:28|3629.98
05:13:29|3629.53
05:13:30|3629.65
05:13:31|3629.26
05:13:32|3629.41
05:13:33|3629.25
05:13:35|3629.36
05:13:35|3629.45
05:13:37|3630.6
05:13:38|3631.13
05:13:39|3630.77
05:13:39|3630.89
05:13:41|3630.89
05:13:42|3630.69
05:13:42|3630.32
05:13:43|3630.21
05:13:45|3629.84
05:13:45|3629.22
05:13:47|3629.43
05:13:48|3629.58
05:13:48|3629.
05:13:50|3629.14
05:13:51|3628.93
05:13:51|3629.02
05:13:52|3629.02
05:13:54|3628.05
05:13:55|3628.39
05:13:56|3628.2
05:13:57|3628.34
05:13:58|3628.34
05:14:00|3628.34
05:14:00|3627.88
05:14:01|3628.03
05:14:02|3628.05
05:14:03|3627.86
05:14:04|3627.86
05:14:06|3628.17
05:14:07|3627.74
05:14:08|3627.2
05:14:08|3627.15
05:14:09|3627.18
05:14:11|3626.97
05:14:11|3626.39
05:14:13|3626.2
05:14:14|3626.51
05:14:15|3626.16
05:14:16|3626.09
05:14:17|3627.18
05:14:18|3627.16
05:14:19|3626.49
05:14:20|3626.77
05:14:21|3627.02
05:14:22|3626.87
05:14:23|3626.64
05:14:24|3626.89
05:14:25|3626.63
05:14:26|3627.3
05:14:27|3626.99
05:14:28|3626.99
05:14:29|3627.13
05:14:30|3627.15
05:14:32|3626.82
05:14:32|3626.71
05:14:33|3626.71
05:14:35|3626.57
05:14:35|3626.35
05:14:36|3627.03
05:14:38|3626.43
05:14:39|3626.74
05:14:40|3626.6
05:14:40|3626.69
05:14:41|3627.89
05:14:42|3627.2
05:14:44|3627.18
05:14:45|3627.74
05:14:46|3627.74
05:14:46|3627.8
05:14:48|3627.63
05:14:49|3627.79
05:14:50|3627.97
05:14:51|3627.79
05:14:52|3627.54
05:14:53|3627.76
05:14:54|3627.76
05:14:55|3627.76
05:14:56|3627.51
05:14:58|3627.51
05:14:58|3627.77
05:15:00|3627.77
05:15:01|3627.8
05:15:02|3628.43
05:15:03|3628.34
05:15:04|3628.56
05:15:05|3628.93
05:15:06|3627.74
05:15:07|3627.28
05:15:08|3627.75
05:15:09|3627.88
05:15:10|3627.86
05:15:11|3627.79
05:15:12|3627.38
05:15:13|3627.26
05:15:15|3627.71
05:15:16|3627.99
05:15:16|3627.52
05:15:17|3627.21
05:15:18|3627.72
05:15:19|3627.72
05:15:20|3627.72
05:15:22|3627.3
05:15:23|3627.34
05:15:24|3627.34
05:15:24|3627.34
05:15:25|3627.36
05:15:26|3627.39
05:15:27|3627.07
05:15:28|3627.07
05:15:29|3627.51
05:15:30|3627.66
05:15:32|3626.93
05:15:32|3626.3
05:15:34|3626.56
05:15:34|3626.59
05:15:35|3626.59
05:15:37|3626.59
05:15:37|3626.95
05:15:38|3626.03
05:15:39|3626.42
05:15:40|3626.42
05:15:42|3626.07
05:15:42|3626.11
05:15:43|3626.18
05:15:44|3626.18
05:15:45|3626.66
05:15:47|3626.66
05:15:47|3627.13
05:15:48|3626.69
05:15:49|3627.1
05:15:51|3627.1
05:15:52|3627.1
05:15:52|3626.48
05:15:53|3626.48
05:15:54|3626.76
05:15:56|3627.2
05:15:56|3627.19
05:15:57|3627.19
05:15:58|3626.98
05:16:00|3626.98
05:16:00|3626.98
05:16:01|3626.98
05:16:03|3626.41
05:16:03|3625.45
05:16:05|3625.95
05:16:06|3626.17
05:16:07|3626.17
05:16:08|3625.87
05:16:09|3626.14
05:16:10|3625.96
05:16:11|3626.07
05:16:12|3626.59
05:16:14|3626.82
05:16:14|3627.12
05:16:16|3626.03
05:16:17|3626.3
05:16:17|3626.43
05:16:18|3626.4
05:16:20|3626.45
05:16:20|3627.47
05:16:21|3626.99
05:16:22|3627.12
05:16:23|3627.01
05:16:25|3627.01
05:16:26|3626.13
05:16:27|3625.77
05:16:28|3625.53
05:16:29|3625.68
05:16:30|3625.15
05:16:31|3625.2
05:16:32|3625.2
05:16:33|3625.
05:16:34|3625.07
05:16:35|3624.85
05:16:36|3624.5
05:16:37|3624.39
05:16:38|3624.19
05:16:39|3624.3
05:16:40|3623.95
05:16:41|3624.34
05:16:42|3624.18
05:16:43|3623.89
05:16:44|3624.21
05:16:45|3624.21
05:16:46|3624.12
05:16:48|3624.12
05:16:48|3624.2
05:16:49|3624.2
05:16:50|3624.31
05:16:51|3625.03
05:16:52|3624.73
05:16:54|3624.88
05:16:55|3624.35
05:16:56|3624.35
05:16:57|3624.79
05:16:57|3624.19
05:16:59|3623.9
05:17:00|3623.53
05:17:00|3623.46
05:17:02|3623.44
05:17:03|3623.15
05:17:04|3623.39
05:17:06|3623.91
05:17:07|3623.75
05:17:08|3623.73
05:17:08|3623.91
05:17:10|3623.93
05:17:11|3623.61
05:17:12|3623.14
05:17:13|3623.15
05:17:14|3623.2
05:17:15|3623.19
05:17:16|3622.63
05:17:17|3622.95
05:17:18|3623.87
05:17:19|3623.9
05:17:20|3624.09
05:17:21|3624.4
05:17:22|3624.19
05:17:23|3624.19
05:17:24|3624.01
05:17:25|3624.01
05:17:26|3624.07
05:17:27|3623.81
05:17:28|3623.81
05:17:29|3623.59
05:17:31|3623.98
05:17:32|3623.79
05:17:32|3623.79
05:17:34|3623.89
05:17:35|3624.15
05:17:35|3623.47
05:17:37|3623.47
05:17:37|3623.47
05:17:39|3623.52
05:17:40|3623.42
05:17:41|3623.28
05:17:42|3623.25
05:17:43|3623.25
05:17:44|3623.99
05:17:46|3623.75
05:17:46|3623.81
05:17:47|3623.52
05:17:48|3623.52
05:17:50|3623.52
05:17:50|3623.52
05:17:52|3623.89
05:17:53|3624.09
05:17:53|3623.81
05:17:55|3623.81
05:17:55|3623.37
05:17:56|3623.29
05:17:57|3623.49
05:17:58|3623.49
05:17:59|3623.49
05:18:00|3623.74
05:18:01|3623.74
05:18:02|3623.69
05:18:04|3623.48
05:18:04|3624.59
05:18:06|3624.36
05:18:07|3624.31
05:18:08|3624.64
05:18:09|3625.18
05:18:10|3625.48
05:18:11|3625.31
05:18:13|3626.21
05:18:14|3626.48
05:18:15|3626.85
05:18:16|3625.86
05:18:16|3626.46
05:18:18|3626.32
05:18:18|3626.32
05:18:20|3626.36
05:18:21|3626.2
05:18:22|3626.2
05:18:23|3626.37
05:18:24|3625.81
05:18:25|3626.12
05:18:26|3626.21
05:18:26|3626.21
05:18:28|3626.21
05:18:29|3626.21
05:18:30|3626.21
05:18:31|3626.21
05:18:32|3625.25
05:18:33|3626.19
05:18:34|3625.69
05:18:36|3624.91
05:18:36|3624.67
05:18:37|3624.6
05:18:38|3624.56
05:18:40|3623.91
05:18:41|3623.86
05:18:41|3623.99
05:18:42|3624.33
05:18:44|3624.02
05:18:45|3623.72
05:18:46|3623.77
05:18:47|3624.
05:18:48|3624.
05:18:48|3623.84
05:18:50|3623.74
05:18:51|3622.75
05:18:52|3622.4
05:18:53|3622.25
05:18:53|3622.32
05:18:55|3622.12
05:18:56|3621.87
05:18:56|3621.71
05:18:58|3621.6
05:18:59|3621.48
05:18:59|3621.85
05:19:01|3621.86
05:19:02|3621.91
05:19:03|3621.96
05:19:04|3621.63
05:19:05|3622.05
05:19:07|3622.05
05:19:08|3621.87
05:19:10|3621.81
05:19:11|3621.7
05:19:12|3621.56
05:19:13|3621.68
05:19:14|3622.03
05:19:14|3621.86
05:19:16|3621.86
05:19:17|3622.18
05:19:18|3622.31
05:19:19|3621.92
05:19:20|3622.22
05:19:21|3622.45
05:19:22|3623.13
05:19:23|3623.3
05:19:24|3623.36
05:19:25|3623.46
05:19:26|3623.06
05:19:27|3623.25
05:19:28|3623.13
05:19:29|3623.16
05:19:30|3623.68
05:19:32|3623.37
05:19:32|3623.2
05:19:33|3623.2
05:19:34|3623.2
05:19:35|3623.2
05:19:37|3623.2
05:19:37|3623.2
05:19:38|3623.18
05:19:39|3623.18
05:19:40|3623.48
05:19:42|3623.49
05:19:43|3623.17
05:19:44|3623.18
05:19:44|3623.34
05:19:46|3622.42
05:19:47|3622.43
05:19:48|3622.65
05:19:49|3622.18
05:19:50|3622.39
05:19:51|3622.26
05:19:52|3622.26
05:19:53|3622.61
05:19:54|3622.63
05:19:55|3622.32
05:19:56|3622.54
05:19:57|3622.48
05:19:58|3622.35
05:19:59|3622.35
05:20:00|3621.95
05:20:01|3622.59
05:20:02|3622.59
05:20:03|3622.94
05:20:04|3621.86
05:20:05|3621.82
05:20:07|3621.72
05:20:08|3621.43
05:20:09|3621.5
05:20:09|3621.5
05:20:10|3621.5
05:20:11|3621.34
05:20:13|3620.94
05:20:14|3620.76
05:20:15|3620.96
05:20:16|3620.9
05:20:18|3621.08
05:20:19|3621.61
05:20:20|3622.18
05:20:21|3622.76
05:20:21|3622.59
05:20:22|3622.73
05:20:23|3622.62
05:20:24|3622.82
05:20:25|3622.64
05:20:27|3622.64
05:20:28|3622.47
05:20:29|3622.77
05:20:29|3622.78
05:20:31|3622.45
05:20:31|3622.03
05:20:33|3622.24
05:20:34|3622.24
05:20:35|3622.37
05:20:36|3622.56
05:20:37|3621.95
05:20:38|3622.07
05:20:39|3622.79
05:20:40|3623.07
05:20:41|3622.77
05:20:42|3623.74
05:20:43|3624.39
05:20:44|3624.31
05:20:46|3624.32
05:20:47|3624.32
05:20:47|3624.27
05:20:48|3624.76
05:20:50|3624.63
05:20:50|3624.84
05:20:51|3625.05
05:20:52|3624.87
05:20:53|3624.87
05:20:54|3624.87
05:20:55|3624.65
05:20:56|3624.46
05:20:57|3624.47
05:20:58|3624.77
05:20:59|3624.93
05:21:00|3625.07
05:21:01|3625.24
05:21:02|3625.18
05:21:03|3625.66
05:21:04|3625.94
05:21:05|3626.6
05:21:07|3626.29
05:21:08|3626.56
05:21:09|3626.
05:21:11|3626.
05:21:11|3627.2
05:21:13|3627.03
05:21:14|3626.64
05:21:16|3627.29
05:21:17|3627.11
05:21:17|3628.13
05:21:19|3629.
05:21:20|3628.4
05:21:20|3628.75
05:21:22|3628.64
05:21:23|3628.34
05:21:23|3628.39
05:21:24|3628.23
05:21:26|3628.32
05:21:27|3627.83
05:21:28|3627.59
05:21:28|3627.65
05:21:30|3627.65
05:21:31|3628.2
05:21:32|3628.04
05:21:33|3628.05
05:21:34|3628.05
05:21:35|3628.13
05:21:37|3628.42
05:21:37|3628.65
05:21:38|3628.32
05:21:39|3628.85
05:21:40|3629.08
05:21:41|3629.84
05:21:42|3630.56
05:21:43|3629.81
05:21:44|3629.4
05:21:45|3629.27
05:21:46|3629.58
05:21:47|3629.35
05:21:48|3629.17
05:21:49|3629.33
05:21:50|3629.14
05:21:52|3629.33
05:21:52|3629.2
05:21:54|3629.
05:21:54|3628.6
05:21:55|3628.39
05:21:56|3628.64
05:21:57|3628.33
05:21:58|3628.35
05:21:59|3628.16
05:22:00|3627.35
05:22:01|3628.02
05:22:02|3628.53
05:22:04|3628.23
05:22:04|3627.36
05:22:06|3627.
05:22:06|3627.16
05:22:07|3627.79
05:22:09|3627.28
05:22:10|3626.46
05:22:10|3626.74
05:22:12|3626.81
05:22:12|3626.75
05:22:14|3626.66
05:22:15|3627.32
05:22:15|3627.51
05:22:17|3627.57
05:22:18|3628.
05:22:19|3627.49
05:22:20|3627.62
05:22:21|3627.62
05:22:22|3627.5
05:22:23|3627.88
05:22:24|3626.77
05:22:25|3626.48
05:22:26|3626.56
05:22:28|3626.38
05:22:29|3625.88
05:22:30|3626.39
05:22:31|3626.39
05:22:32|3626.27
05:22:33|3626.17
05:22:34|3626.21
05:22:35|3626.21
05:22:36|3626.21
05:22:37|3626.03
05:22:38|3626.05
05:22:39|3625.86
05:22:40|3625.81
05:22:41|3626.17
05:22:42|3626.17
05:22:43|3625.87
05:22:44|3625.79
05:22:45|3625.62
05:22:46|3625.94
05:22:47|3625.7
05:22:48|3625.79
05:22:49|3625.59
05:22:50|3625.63
05:22:51|3625.44
05:22:52|3625.84
05:22:53|3625.84
05:22:54|3625.33
05:22:55|3625.
05:22:56|3624.65
05:22:58|3624.87
05:22:59|3624.8
05:22:59|3624.6
05:23:00|3625.14
05:23:01|3624.72
05:23:02|3625.16
05:23:03|3625.
05:23:04|3625.26
05:23:05|3624.
05:23:06|3623.94
05:23:07|3623.62
05:23:08|3623.6
05:23:09|3623.
05:23:11|3623.11
05:23:12|3623.62
05:23:13|3623.19
05:23:14|3623.34
05:23:16|3623.67
05:23:17|3624.01
05:23:18|3624.55
05:23:19|3624.26
05:23:20|3624.76
05:23:22|3625.91
05:23:23|3625.84
05:23:23|3625.86
05:23:25|3625.65
05:23:26|3626.2
05:23:27|3627.14
05:23:28|3627.33
05:23:29|3627.25
05:23:30|3627.67
05:23:31|3627.62
05:23:32|3627.62
05:23:33|3629.2
05:23:35|3629.4
05:23:35|3629.08
05:23:36|3629.47
05:23:37|3629.47
05:23:38|3630.
05:23:39|3630.61
05:23:40|3630.21
05:23:41|3630.2
05:23:42|3630.35
05:23:43|3630.25
05:23:44|3630.25
05:23:46|3630.25
05:23:46|3630.25
05:23:47|3630.91
05:23:48|3631.23
05:23:49|3630.97
05:23:50|3631.18
05:23:51|3631.81
05:23:52|3632.3
05:23:53|3632.24
05:23:55|3632.07
05:23:56|3632.45
05:23:56|3633.47
05:23:58|3634.
05:23:59|3633.8
05:23:59|3633.58
05:24:00|3633.52
05:24:01|3634.18
05:24:03|3633.6
05:24:04|3633.27
05:24:04|3633.01
05:24:05|3633.44
05:24:06|3632.92
05:24:08|3634.24
05:24:08|3633.9
05:24:10|3633.
05:24:11|3632.97
05:24:12|3634.09
05:24:14|3634.21
05:24:14|3634.
05:24:16|3634.09
05:24:16|3634.16
05:24:17|3634.14
05:24:19|3634.39
05:24:20|3634.74
05:24:21|3634.64
05:24:22|3635.25
05:24:23|3634.89
05:24:24|3635.16
05:24:25|3636.
05:24:26|3636.53
05:24:27|3635.63
05:24:28|3634.86
05:24:29|3634.56
05:24:30|3634.38
05:24:31|3634.51
05:24:32|3634.55
05:24:34|3635.51
05:24:34|3635.48
05:24:36|3635.27
05:24:36|3634.67
05:24:37|3634.3
05:24:38|3634.4
05:24:40|3634.84
05:24:40|3635.94
05:24:42|3635.59
05:24:42|3635.3
05:24:44|3634.63
05:24:45|3634.93
05:24:45|3634.75
05:24:47|3634.53
05:24:47|3634.6
05:24:49|3635.46
05:24:50|3635.89
05:24:50|3635.78
05:24:52|3635.33
05:24:53|3637.17
05:24:54|3636.52
05:24:55|3636.21
05:24:56|3636.12
05:24:57|3636.38
05:24:58|3636.38
05:24:59|3636.01
05:25:00|3636.07
05:25:01|3636.39
05:25:02|3635.53
05:25:03|3636.11
05:25:04|3634.77
05:25:05|3634.77
05:25:06|3634.99
05:25:07|3635.7
05:25:09|3636.
05:25:09|3636.38
05:25:11|3637.36
05:25:12|3636.82
05:25:13|3636.82
05:25:14|3636.45
05:25:15|3637.19
05:25:16|3637.22
05:25:17|3637.43
05:25:18|3637.21
05:25:19|3637.85
05:25:20|3637.11
05:25:21|3636.94
05:25:22|3637.12
05:25:23|3636.72
05:25:24|3636.97
05:25:25|3637.36
05:25:26|3637.98
05:25:27|3638.44
05:25:28|3637.86
05:25:29|3637.88
05:25:30|3638.19
05:25:31|3638.36
05:25:32|3638.11
05:25:33|3637.98
05:25:34|3638.08
05:25:36|3638.66
05:25:37|3638.43
05:25:37|3638.53
05:25:38|3638.56
05:25:39|3638.72
05:25:40|3638.6
05:25:42|3637.49
05:25:42|3636.6
05:25:44|3636.85
05:25:44|3637.03
05:25:45|3637.14
05:25:46|3637.32
05:25:48|3637.58
05:25:48|3638.2
05:25:49|3638.24
05:25:51|3637.78
05:25:52|3637.92
05:25:53|3638.21
05:25:53|3637.93
05:25:55|3638.06
05:25:56|3638.38
05:25:56|3638.38
05:25:57|3638.56
05:25:59|3638.21
05:26:00|3639.01
05:26:00|3638.66
05:26:01|3639.27
05:26:03|3639.48
05:26:04|3640.33
05:26:05|3640.32
05:26:06|3639.15
05:26:07|3638.81
05:26:08|3639.33
05:26:09|3639.69
05:26:10|3639.3
05:26:12|3638.67
05:26:13|3638.59
05:26:14|3638.48
05:26:15|3638.17
05:26:16|3638.37
05:26:17|3638.61
05:26:18|3638.61
05:26:19|3638.21
05:26:21|3638.6
05:26:22|3638.66
05:26:22|3639.4
05:26:24|3640.24
05:26:25|3639.51
05:26:26|3640.02
05:26:26|3639.88
05:26:28|3639.88
05:26:30|3640.92
05:26:30|3641.62
05:26:32|3642.61
05:26:32|3643.01
05:26:33|3642.41
05:26:34|3642.48
05:26:35|3641.61
05:26:36|3642.1
05:26:37|3642.75
05:26:39|3642.77
05:26:40|3643.04
05:26:40|3643.08
05:26:42|3643.08
05:26:43|3643.19
05:26:44|3643.01
05:26:45|3642.95
05:26:46|3643.05
05:26:47|3642.79
05:26:48|3642.69
05:26:49|3644.13
05:26:51|3643.61
05:26:51|3643.85
05:26:52|3643.47
05:26:53|3643.2
05:26:54|3643.77
05:26:55|3643.72
05:26:56|3643.6
05:26:57|3643.6
05:26:59|3644.57
05:26:59|3644.65
05:27:00|3644.61
05:27:01|3643.88
05:27:02|3642.84
05:27:03|3644.5
05:27:04|3644.97
05:27:05|3644.41
05:27:06|3643.63
05:27:07|3644.06
05:27:08|3644.14
05:27:10|3643.65
05:27:10|3642.96
05:27:12|3642.48
05:27:14|3642.93
05:27:14|3643.58
05:27:16|3643.14
05:27:17|3643.5
05:27:18|3643.92
05:27:18|3644.55
05:27:20|3644.67
05:27:21|3644.62
05:27:22|3644.14
05:27:23|3644.39
05:27:24|3644.52
05:27:25|3644.79
05:27:26|3644.57
05:27:27|3644.63
05:27:28|3644.54
05:27:29|3644.12
05:27:30|3644.69
05:27:31|3643.98
05:27:32|3644.
05:27:33|3644.23
05:27:34|3644.59
05:27:35|3643.84
05:27:36|3643.75
05:27:37|3644.4
05:27:39|3644.38
05:27:39|3644.61
05:27:40|3644.55
05:27:41|3644.55
05:27:43|3644.72
05:27:43|3644.68
05:27:44|3644.55
05:27:46|3644.2
05:27:46|3645.08
05:27:47|3644.63
05:27:48|3644.26
05:27:50|3644.13
05:27:50|3643.29
05:27:51|3644.21
05:27:52|3644.5
05:27:53|3644.5
05:27:54|3644.68
05:27:56|3644.75
05:27:56|3644.64
05:27:57|3644.42
05:27:58|3644.81
05:27:59|3645.09
05:28:00|3645.
05:28:02|3645.26
05:28:02|3645.12
05:28:04|3644.9
05:28:04|3645.22
05:28:05|3645.33
05:28:07|3645.39
05:28:07|3644.08
05:28:08|3645.65
05:28:09|3645.89
05:28:11|3646.32
05:28:11|3646.41
05:28:13|3645.8
05:28:14|3645.67
05:28:15|3645.92
05:28:16|3645.55
05:28:18|3644.66
05:28:19|3644.36
05:28:20|3644.49
05:28:21|3644.38
05:28:22|3644.35
05:28:23|3644.77
05:28:24|3644.64
05:28:25|3645.33
05:28:26|3644.81
05:28:27|3645.21
05:28:29|3645.34
05:28:30|3645.35
05:28:30|3644.75
05:28:31|3644.87
05:28:33|3645.07
05:28:33|3645.02
05:28:34|3644.74
05:28:36|3644.5
05:28:37|3644.36
05:28:37|3644.41
05:28:38|3644.65
05:28:40|3644.45
05:28:41|3644.35
05:28:41|3644.68
05:28:42|3644.76
05:28:44|3644.28
05:28:45|3644.57
05:28:46|3644.65
05:28:47|3645.76
05:28:48|3645.89
05:28:49|3646.13
05:28:50|3645.62
05:28:50|3645.43
05:28:52|3645.73
05:28:53|3645.4
05:28:54|3645.23
05:28:54|3645.3
05:28:56|3645.47
05:28:57|3645.51
05:28:58|3645.67
05:28:59|3645.79
05:29:00|3645.9
05:29:01|3645.67
05:29:02|3645.43
05:29:03|3645.6
05:29:04|3645.66
05:29:05|3645.15
05:29:06|3645.45
05:29:07|3644.92
05:29:08|3644.99
05:29:09|3645.86
05:29:10|3645.98
05:29:11|3645.82
05:29:12|3645.89
05:29:13|3645.97
05:29:15|3645.51
05:29:15|3645.9
05:29:17|3645.79
05:29:17|3646.01
05:29:19|3646.8
05:29:19|3646.53
05:29:21|3646.95
05:29:21|3647.58
05:29:23|3647.61
05:29:24|3647.79
05:29:24|3647.69
05:29:25|3647.23
05:29:26|3646.89
05:29:28|3647.32
05:29:29|3647.1
05:29:29|3646.86
05:29:31|3647.19
05:29:31|3647.25
05:29:33|3647.18
05:29:34|3647.55
05:29:35|3647.15
05:29:36|3647.49
05:29:36|3647.58
05:29:37|3647.58
05:29:39|3647.58
05:29:40|3647.01
05:29:41|3647.3
05:29:41|3647.56
05:29:42|3647.51
05:29:44|3647.7
05:29:45|3647.73
05:29:46|3647.65
05:29:46|3647.95
05:29:48|3647.76
05:29:49|3647.18
05:29:50|3646.63
05:29:51|3646.35
05:29:52|3646.64
05:29:53|3646.39
05:29:54|3646.15
05:29:55|3646.07
05:29:56|3645.96
05:29:57|3646.19
05:29:58|3646.31
05:29:59|3646.42
05:30:00|3646.3
05:30:01|3646.91
05:30:02|3646.91
05:30:03|3647.5
05:30:04|3646.81
05:30:05|3646.58
05:30:06|3645.7
05:30:07|3646.03
05:30:08|3645.74
05:30:09|3646.65
05:30:10|3647.2
05:30:11|3646.96
05:30:12|3647.05
05:30:13|3647.16
05:30:14|3647.43
05:30:15|3647.05
05:30:16|3647.28
05:30:18|3647.05
05:30:18|3646.79
05:30:20|3645.79
05:30:21|3646.6
05:30:22|3646.21
05:30:23|3646.09
05:30:24|3647.
05:30:25|3646.62
05:30:27|3646.54
05:30:28|3646.94
05:30:28|3646.72
05:30:29|3646.66
05:30:31|3647.55
05:30:31|3647.48
05:30:32|3647.48
05:30:33|3647.43
05:30:35|3647.06
05:30:35|3646.32
05:30:37|3646.22
05:30:37|3645.55
05:30:38|3645.75
05:30:39|3645.75
05:30:41|3645.41
05:30:42|3645.2
05:30:42|3645.36
05:30:43|3645.62
05:30:44|3645.41
05:30:45|3645.99
05:30:46|3645.66
05:30:47|3645.81
05:30:48|3645.62
05:30:50|3645.36
05:30:51|3645.89
05:30:52|3645.86
05:30:53|3645.16
05:30:54|3645.61
05:30:55|3645.09
05:30:56|3644.46
05:30:57|3643.67
05:30:58|3643.43
05:30:59|3643.27
05:30:59|3643.2
05:31:01|3642.75
05:31:02|3643.
05:31:03|3642.17
05:31:04|3642.08
05:31:04|3640.25
05:31:06|3642.21
05:31:06|3642.43
05:31:08|3645.
05:31:08|3645.18
05:31:10|3645.24
05:31:10|3645.71
05:31:11|3645.78
05:31:13|3646.85
05:31:13|3647.34
05:31:14|3646.81
05:31:17|3648.1
05:31:18|3647.74
05:31:19|3647.61
05:31:20|3647.52
05:31:21|3647.74
05:31:22|3647.74
05:31:23|3647.72
05:31:25|3647.71
05:31:25|3647.82
05:31:27|3648.41
05:31:27|3648.21
05:31:28|3648.57
05:31:30|3648.21
05:31:30|3647.8
05:31:32|3647.75
05:31:32|3648.77
05:31:34|3648.6
05:31:34|3648.61
05:31:36|3648.76
05:31:36|3648.78
05:31:37|3648.78
05:31:39|3648.71
05:31:39|3648.61
05:31:41|3648.86
05:31:41|3648.82
05:31:43|3648.87
05:31:43|3648.61
05:31:45|3648.68
05:31:46|3648.59
05:31:47|3648.6
05:31:48|3649.06
05:31:49|3648.63
05:31:50|3648.41
05:31:51|3648.65
05:31:52|3648.65
05:31:53|3648.85
05:31:54|3650.
05:31:55|3649.99
05:31:56|3649.75
05:31:57|3649.77
05:31:58|3649.77
05:31:59|3649.55
05:32:00|3650.
05:32:01|3649.31
05:32:02|3649.31
05:32:03|3648.74
05:32:04|3648.32
05:32:05|3648.44
05:32:06|3648.71
05:32:07|3648.34
05:32:08|3648.31
05:32:09|3648.13
05:32:10|3647.69
05:32:11|3647.69
05:32:12|3648.12
05:32:13|3647.29
05:32:14|3648.47
05:32:15|3648.5
05:32:16|3648.64
05:32:18|3648.59
05:32:19|3648.28
05:32:21|3648.73
05:32:22|3649.6
05:32:23|3649.06
05:32:24|3648.82
05:32:25|3649.67
05:32:26|3649.45
05:32:27|3649.32
05:32:28|3649.6
05:32:29|3649.41
05:32:30|3648.52
05:32:31|3648.06
05:32:33|3648.7
05:32:33|3648.41
05:32:34|3649.83
05:32:36|3649.68
05:32:36|3649.61
05:32:37|3649.55
05:32:38|3650.32
05:32:39|3649.57
05:32:40|3648.83
05:32:41|3648.26
05:32:42|3648.84
05:32:44|3648.24
05:32:45|3648.39
05:32:45|3648.85
05:32:46|3648.21
05:32:48|3648.45
05:32:49|3647.66
05:32:49|3648.07
05:32:51|3648.19
05:32:52|3647.94
05:32:53|3647.86
05:32:53|3646.89
05:32:55|3647.71
05:32:56|3647.53
05:32:57|3647.53
05:32:58|3647.71
05:32:59|3647.83
05:33:01|3648.75
05:33:01|3649.98
05:33:03|3649.57
05:33:03|3649.41
05:33:04|3649.31
05:33:05|3649.58
05:33:07|3649.44
05:33:08|3650.
05:33:08|3649.65
05:33:10|3649.39
05:33:11|3649.79
05:33:12|3649.78
05:33:12|3649.24
05:33:13|3649.21
05:33:14|3648.87
05:33:17|3648.7
05:33:17|3648.06
05:33:19|3648.
05:33:20|3648.89
05:33:22|3648.46
05:33:23|3648.7
05:33:24|3648.19
05:33:25|3648.44
05:33:26|3648.21
05:33:27|3648.11
05:33:28|3648.04
05:33:29|3648.34
05:33:30|3648.38
05:33:31|3648.55
05:33:32|3647.95
05:33:33|3648.02
05:33:34|3647.78
05:33:35|3647.99
05:33:36|3648.85
05:33:37|3648.93
05:33:38|3648.76
05:33:39|3648.13
05:33:40|3648.44
05:33:42|3648.59
05:33:43|3647.83
05:33:44|3647.77
05:33:44|3647.8
05:33:46|3647.67
05:33:47|3648.07
05:33:47|3648.32
05:33:49|3647.62
05:33:49|3648.01
05:33:50|3648.
05:33:51|3647.9
05:33:52|3648.05
05:33:53|3648.03
05:33:54|3647.74
05:33:55|3647.64
05:33:57|3647.64
05:33:58|3647.74
05:33:59|3648.14
05:34:00|3647.77
05:34:01|3647.56
05:34:02|3648.01
05:34:02|3647.61
05:34:04|3647.4
05:34:04|3647.71
05:34:06|3647.47
05:34:07|3647.78
05:34:08|3647.67
05:34:08|3647.61
05:34:10|3647.61
05:34:11|3647.47
05:34:11|3647.47
05:34:12|3647.84
05:34:14|3647.83
05:34:15|3647.98
05:34:16|3647.78
05:34:17|3647.94
05:34:18|3648.38
05:34:19|3647.8
05:34:21|3648.42
05:34:22|3647.55
05:34:23|3647.31
05:34:24|3646.91
05:34:25|3647.62
05:34:26|3647.07
05:34:27|3646.89
05:34:28|3646.89
05:34:29|3646.47
05:34:30|3646.25
05:34:31|3646.57
05:34:32|3646.3
05:34:33|3646.33
05:34:34|3646.45
05:34:35|3646.35
05:34:36|3646.95
05:34:37|3646.87
05:34:38|3647.04
05:34:39|3646.99
05:34:40|3647.06
05:34:42|3647.04
05:34:42|3647.01
05:34:44|3646.91
05:34:45|3647.24
05:34:46|3647.15
05:34:46|3647.15
05:34:47|3647.32
05:34:49|3647.59
05:34:50|3647.59
05:34:51|3647.59
05:34:52|3647.16
05:34:53|3647.41
05:34:54|3647.54
05:34:55|3647.55
05:34:56|3647.6
05:34:57|3647.6
05:34:58|3647.33
05:34:59|3648.
05:35:00|3648.
05:35:01|3647.76
05:35:02|3647.55
05:35:03|3647.73
05:35:05|3647.65
05:35:05|3647.67
05:35:06|3648.41
05:35:07|3648.61
05:35:08|3648.19
05:35:09|3648.67
05:35:10|3648.71
05:35:11|3649.1
05:35:13|3649.33
05:35:13|3649.31
05:35:14|3649.34
05:35:16|3649.41
05:35:17|3649.23
05:35:17|3649.54
05:35:18|3649.61
05:35:20|3650.
05:35:21|3649.77
05:35:22|3649.68
05:35:23|3649.9
05:35:24|3650.
05:35:25|3650.
05:35:26|3650.6
05:35:27|3650.64
05:35:29|3650.28
05:35:29|3650.29
05:35:30|3650.1
05:35:32|3649.86
05:35:32|3650.57
05:35:33|3650.6
05:35:34|3651.32
05:35:35|3651.08
05:35:37|3650.46
05:35:38|3650.04
05:35:39|3650.14
05:35:39|3649.93
05:35:40|3649.81
05:35:41|3648.88
05:35:42|3648.34
05:35:43|3647.4
05:35:44|3647.5
05:35:45|3647.81
05:35:47|3648.35
05:35:48|3648.11
05:35:48|3648.09
05:35:49|3648.21
05:35:50|3648.4
05:35:51|3648.57
05:35:52|3648.89
05:35:54|3648.65
05:35:54|3648.51
05:35:55|3648.87
05:35:57|3648.3
05:35:57|3647.95
05:35:59|3648.44
05:35:59|3649.
05:36:00|3649.16
05:36:01|3648.99
05:36:02|3649.14
05:36:03|3648.9
05:36:04|3648.94
05:36:05|3648.78
05:36:07|3648.86
05:36:07|3649.05
05:36:08|3648.5
05:36:10|3649.12
05:36:10|3649.19
05:36:11|3648.95
05:36:12|3647.96
05:36:13|3647.15
05:36:15|3647.52
05:36:15|3647.36
05:36:16|3647.
05:36:17|3646.75
05:36:18|3647.04
05:36:19|3646.89
05:36:20|3646.92
05:36:22|3646.85
05:36:24|3646.4
05:36:25|3646.35
05:36:26|3645.83
05:36:27|3645.95
05:36:28|3645.95
05:36:28|3645.81
05:36:29|3645.78
05:36:31|3645.92
05:36:32|3646.21
05:36:33|3647.8
05:36:34|3646.72
05:36:35|3646.25
05:36:37|3646.19
05:36:37|3646.41
05:36:38|3646.19
05:36:39|3645.88
05:36:40|3645.88
05:36:41|3646.31
05:36:43|3646.19
05:36:43|3646.54
05:36:44|3645.32
05:36:45|3645.55
05:36:46|3645.49
05:36:48|3645.15
05:36:48|3645.15
05:36:50|3645.68
05:36:51|3645.44
05:36:52|3645.25
05:36:53|3645.48
05:36:54|3646.73
05:36:55|3646.44
05:36:57|3647.55
05:36:57|3647.69
05:36:58|3647.2
05:37:00|3647.57
05:37:01|3647.73
05:37:01|3648.14
05:37:02|3648.34
05:37:03|3647.93
05:37:05|3647.91
05:37:05|3648.23
05:37:07|3647.59
05:37:08|3646.86
05:37:09|3646.65
05:37:10|3646.34
05:37:10|3646.4
05:37:11|3647.6
05:37:12|3647.44
05:37:14|3647.43
05:37:15|3647.56
05:37:15|3647.37
05:37:17|3647.69
05:37:17|3647.76
05:37:19|3647.3
05:37:19|3647.41
05:37:20|3646.88
05:37:23|3646.26
05:37:23|3646.28
05:37:25|3646.07
05:37:26|3646.14
05:37:27|3645.68
05:37:28|3645.94
05:37:29|3646.82
05:37:29|3646.44
05:37:31|3646.74
05:37:32|3647.65
05:37:33|3646.86
05:37:34|3646.8
05:37:35|3646.98
05:37:36|3646.78
05:37:37|3645.87
05:37:38|3645.71
05:37:39|3646.03
05:37:40|3645.55
05:37:41|3645.55
05:37:42|3645.26
05:37:44|3645.15
05:37:45|3645.26
05:37:46|3646.3
05:37:46|3646.22
05:37:47|3646.
05:37:49|3646.47
05:37:50|3646.31
05:37:51|3646.34
05:37:51|3646.86
05:37:53|3646.53
05:37:54|3646.7
05:37:55|3646.58
05:37:55|3646.82
05:37:57|3646.98
05:37:58|3646.99
05:37:59|3647.1
05:38:00|3646.66
05:38:01|3646.36
05:38:02|3646.33
05:38:03|3646.84
05:38:04|3647.69
05:38:05|3647.68
05:38:06|3647.82
05:38:07|3647.61
05:38:08|3647.86
05:38:09|3647.53
05:38:10|3647.53
05:38:11|3647.23
05:38:12|3647.2
05:38:13|3647.67
05:38:14|3647.37
05:38:15|3646.73
05:38:16|3646.25
05:38:17|3646.37
05:38:18|3646.18
05:38:19|3646.1
05:38:20|3645.95
05:38:21|3645.63
05:38:22|3645.7
05:38:24|3645.19
05:38:24|3645.39
05:38:26|3645.05
05:38:27|3645.01
05:38:28|3644.98
05:38:29|3645.13
05:38:30|3645.13
05:38:37|3645.23
05:38:38|3643.57
05:38:39|3643.07
05:38:40|3642.81
05:38:42|3642.28
05:38:43|3643.27
05:38:44|3643.24
05:38:44|3643.32
05:38:45|3643.45
05:38:46|3643.6
05:38:48|3643.07
05:38:49|3642.78
05:38:50|3643.13
05:38:51|3642.95
05:38:52|3642.9
05:38:53|3642.82
05:38:54|3643.48
05:38:55|3643.43
05:38:56|3644.2
05:38:57|3643.42
05:38:58|3643.94
05:38:59|3644.23
05:39:00|3644.02
05:39:02|3643.85
05:39:03|3643.88
05:39:03|3644.02
05:39:04|3643.62
05:39:05|3643.38
05:39:06|3643.31
05:39:07|3643.15
05:39:08|3642.26
05:39:09|3643.15
05:39:11|3642.21
05:39:12|3643.17
05:39:12|3644.29
05:39:14|3644.99
05:39:15|3644.97
05:39:16|3644.84
05:39:16|3644.93
05:39:18|3645.
05:39:19|3645.79
05:39:20|3645.47
05:39:21|3645.9
05:39:22|3645.4
05:39:23|3645.68
05:39:25|3645.41
05:39:26|3645.25
05:39:26|3646.4
05:39:27|3646.77
05:39:29|3646.42
05:39:29|3646.78
05:39:30|3646.4
05:39:31|3646.61
05:39:33|3647.01
05:39:33|3646.81
05:39:34|3646.94
05:39:35|3646.99
05:39:37|3646.54
05:39:38|3646.71
05:39:39|3646.78
05:39:40|3646.6
05:39:41|3646.91
05:39:42|3646.62
05:39:44|3646.78
05:39:44|3647.4
05:39:45|3647.07
05:39:47|3646.86
05:39:47|3647.66
05:39:48|3647.47
05:39:49|3646.44
05:39:50|3647.01
05:39:51|3646.45
05:39:53|3646.71
05:39:54|3646.29
05:39:55|3646.26
05:39:56|3645.8
05:39:56|3646.62
05:39:58|3646.2
05:39:58|3648.6
05:39:59|3649.
05:40:01|3649.3
05:40:01|3649.39
05:40:02|3648.8
05:40:03|3648.8
05:40:04|3649.2
05:40:05|3649.19
05:40:06|3648.65
05:40:08|3648.65
05:40:08|3648.58
05:40:09|3648.88
05:40:10|3649.73
05:40:11|3650.
05:40:13|3650.17
05:40:13|3649.58
05:40:15|3650.28
05:40:15|3650.05
05:40:16|3650.
05:40:17|3649.9
05:40:19|3649.94
05:40:20|3650.15
05:40:21|3650.33
05:40:21|3650.33
05:40:23|3650.22
05:40:23|3650.33
05:40:25|3650.06
05:40:26|3650.01
05:40:27|3650.22
05:40:29|3649.52
05:40:30|3649.52
05:40:31|3649.49
05:40:32|3649.89
05:40:32|3650.55
05:40:34|3650.34
05:40:34|3650.36
05:40:36|3650.22
05:40:37|3650.2
05:40:38|3649.88
05:40:39|3649.67
05:40:40|3649.77
05:40:41|3649.76
05:40:42|3649.49
05:40:42|3649.16
05:40:44|3648.59
05:40:45|3648.58
05:40:46|3649.18
05:40:47|3648.6
05:40:48|3648.47
05:40:49|3648.47
05:40:50|3648.41
05:40:51|3648.82
05:40:52|3649.08
05:40:53|3649.
05:40:54|3649.
05:40:55|3649.06
05:40:56|3649.02
05:40:57|3648.84
05:40:58|3648.73
05:40:59|3648.87
05:41:00|3648.37
05:41:01|3647.91
05:41:02|3647.66
05:41:04|3647.15
05:41:04|3646.82
05:41:06|3646.55
05:41:07|3645.91
05:41:08|3645.8
05:41:09|3645.8
05:41:09|3645.47
05:41:11|3643.7
05:41:12|3643.47
05:41:13|3643.53
05:41:14|3643.21
05:41:15|3642.68
05:41:16|3641.99
05:41:17|3641.69
05:41:18|3642.33
05:41:19|3642.47
05:41:20|3641.99
05:41:21|3641.2
05:41:22|3641.18
05:41:23|3641.46
05:41:24|3641.3
05:41:25|3641.34
05:41:26|3642.05
05:41:28|3643.04
05:41:29|3644.02
05:41:30|3644.52
05:41:31|3644.06
05:41:32|3644.12
05:41:33|3644.4
05:41:34|3645.41
05:41:35|3645.78
05:41:36|3645.67
05:41:38|3645.83
05:41:39|3645.38
05:41:40|3644.87
05:41:41|3644.68
05:41:41|3644.29
05:41:43|3644.65
05:41:44|3644.65
05:41:45|3644.68
05:41:46|3645.37
05:41:47|3645.72
05:41:48|3645.72
05:41:49|3645.29
05:41:50|3645.1
05:41:51|3644.35
05:41:52|3644.68
05:41:53|3645.22
05:41:54|3645.
05:41:55|3644.72
05:41:56|3644.6
05:41:57|3644.84
05:41:58|3644.99
05:41:59|3644.34
05:42:00|3644.23
05:42:01|3644.31
05:42:02|3644.16
05:42:03|3643.35
05:42:04|3643.46
05:42:05|3643.46
05:42:06|3643.15
05:42:07|3642.96
05:42:08|3642.9
05:42:09|3642.73
05:42:11|3642.46
05:42:11|3642.5
05:42:12|3642.28
05:42:13|3642.61
05:42:14|3642.61
05:42:15|3643.01
05:42:16|3644.
05:42:17|3644.27
05:42:19|3644.2
05:42:19|3644.16
05:42:20|3644.01
05:42:22|3643.87
05:42:22|3643.97
05:42:23|3644.8
05:42:24|3644.41
05:42:25|3644.09
05:42:27|3644.13
05:42:28|3644.09
05:42:29|3644.12
05:42:30|3644.38
05:42:31|3645.
05:42:33|3644.87
05:42:34|3645.21
05:42:35|3644.61
05:42:35|3644.97
05:42:37|3644.43
05:42:38|3645.14
05:42:39|3644.7
05:42:40|3644.72
05:42:41|3645.43
05:42:41|3645.43
05:42:43|3645.26
05:42:44|3645.26
05:42:45|3645.26
05:42:46|3644.81
05:42:47|3644.81
05:42:48|3645.48
05:42:49|3645.85
05:42:50|3646.29
05:42:51|3646.02
05:42:52|3647.01
05:42:53|3647.34
05:42:54|3646.82
05:42:55|3646.85
05:42:56|3647.05
05:42:57|3647.3
05:42:58|3646.65
05:43:00|3646.98
05:43:01|3647.49
05:43:01|3647.06
05:43:02|3646.95
05:43:04|3647.34
05:43:04|3647.2
05:43:05|3646.97
05:43:06|3646.81
05:43:07|3646.57
05:43:09|3647.04
05:43:09|3647.84
05:43:10|3647.4
05:43:11|3647.56
05:43:12|3647.12
05:43:13|3647.3
05:43:14|3646.97
05:43:15|3646.83
05:43:16|3647.42
05:43:17|3647.39
05:43:19|3646.28
05:43:19|3645.91
05:43:21|3645.6
05:43:21|3645.69
05:43:22|3645.63
05:43:24|3645.36
05:43:24|3644.83
05:43:25|3644.59
05:43:26|3644.53
05:43:27|3644.38
05:43:29|3643.8
05:43:30|3643.83
05:43:32|3643.81
05:43:33|3643.5
05:43:33|3642.91
05:43:34|3642.98
05:43:36|3642.98
05:43:37|3642.74
05:43:37|3642.39
05:43:39|3642.55
05:43:39|3642.53
05:43:41|3642.26
05:43:42|3642.39
05:43:43|3642.86
05:43:44|3642.8
05:43:45|3643.32
05:43:46|3643.25
05:43:46|3643.47
05:43:48|3643.47
05:43:49|3643.06
05:43:49|3643.34
05:43:51|3643.49
05:43:51|3643.33
05:43:53|3643.37
05:43:54|3643.47
05:43:54|3644.33
05:43:56|3643.86
05:43:57|3643.99
05:43:58|3643.56
05:43:59|3643.91
05:44:00|3643.41
05:44:01|3643.42
05:44:02|3643.56
05:44:03|3644.13
05:44:04|3643.62
05:44:05|3642.57
05:44:06|3642.41
05:44:07|3643.22
05:44:08|3643.63
05:44:10|3643.14
05:44:10|3643.06
05:44:11|3642.8
05:44:12|3642.88
05:44:13|3643.03
05:44:14|3642.84
05:44:15|3642.82
05:44:16|3643.01
05:44:17|3642.91
05:44:18|3642.48
05:44:19|3642.15
05:44:20|3641.88
05:44:22|3641.52
05:44:22|3641.83
05:44:23|3641.66
05:44:24|3641.47
05:44:25|3641.47
05:44:26|3641.33
05:44:27|3641.5
05:44:28|3641.38
05:44:30|3641.15
05:44:31|3641.15
05:44:32|3641.78
05:44:34|3641.54
05:44:34|3641.86
05:44:36|3641.41
05:44:37|3641.41
05:44:38|3641.31
05:44:39|3641.89
05:44:40|3642.06
05:44:41|3642.45
05:44:42|3642.85
05:44:42|3642.84
05:44:44|3642.72
05:44:44|3642.78
05:44:46|3642.51
05:44:47|3641.99
05:44:48|3641.88
05:44:49|3642.09
05:44:50|3641.92
05:44:52|3641.68
05:44:53|3641.98
05:44:53|3641.98
05:44:54|3641.9
05:44:55|3642.2
05:44:57|3642.44
05:44:58|3642.29
05:44:59|3642.25
05:44:59|3642.23
05:45:01|3642.45
05:45:02|3642.41
05:45:03|3641.92
05:45:04|3641.89
05:45:05|3641.52
05:45:05|3641.77
05:45:06|3641.8
05:45:08|3641.06
05:45:09|3640.65
05:45:10|3639.27
05:45:11|3640.17
05:45:12|3639.53
05:45:13|3639.37
05:45:14|3639.53
05:45:15|3639.32
05:45:16|3638.51
05:45:17|3638.78
05:45:18|3639.62
05:45:19|3640.32
05:45:20|3640.02
05:45:21|3640.87
05:45:22|3641.25
05:45:23|3641.22
05:45:24|3640.86
05:45:25|3642.08
05:45:26|3641.3
05:45:27|3640.92
05:45:28|3640.79
05:45:29|3642.
05:45:30|3641.43
05:45:31|3641.12
05:45:32|3640.79
05:45:33|3640.
05:45:34|3640.33
05:45:35|3640.14
05:45:36|3640.4
05:45:38|3640.61
05:45:38|3640.42
05:45:40|3640.17
05:45:41|3640.17
05:45:42|3640.41
05:45:43|3640.83
05:45:44|3640.69
05:45:45|3641.09
05:45:46|3641.97
05:45:47|3641.64
05:45:48|3641.46
05:45:49|3642.65
05:45:50|3642.32
05:45:51|3642.69
05:45:52|3642.82
05:45:53|3642.73
05:45:54|3642.94
05:45:55|3643.02
05:45:56|3642.79
05:45:57|3642.72
05:45:58|3642.53
05:45:59|3642.53
05:46:00|3642.33
05:46:01|3642.33
05:46:03|3642.66
05:46:03|3642.66
05:46:04|3643.13
05:46:05|3643.01
05:46:06|3643.83
05:46:08|3644.4
05:46:08|3643.22
05:46:09|3643.4
05:46:10|3642.92
05:46:12|3643.57
05:46:13|3643.26
05:46:14|3643.12
05:46:15|3642.17
05:46:16|3641.93
05:46:17|3642.24
05:46:18|3641.8
05:46:19|3640.89
05:46:20|3640.85
05:46:21|3641.01
05:46:22|3640.5
05:46:23|3639.95
05:46:24|3639.99
05:46:25|3639.92
05:46:26|3640.09
05:46:27|3640.1
05:46:28|3639.77
05:46:29|3639.59
05:46:30|3639.59
05:46:31|3639.84
05:46:32|3639.53
05:46:33|3639.2
05:46:35|3639.2
05:46:36|3639.1
05:46:37|3639.82
05:46:38|3639.23
05:46:39|3639.79
05:46:39|3639.01
05:46:40|3638.45
05:46:41|3638.46
05:46:42|3638.8
05:46:44|3639.05
05:46:44|3638.41
05:46:45|3638.76
05:46:47|3638.57
05:46:47|3638.57
05:46:48|3638.62
05:46:50|3638.41
05:46:50|3639.14
05:46:51|3639.06
05:46:52|3638.65
05:46:54|3638.83
05:46:54|3638.83
05:46:56|3638.32
05:46:57|3638.59
05:46:57|3638.04
05:46:58|3638.17
05:46:59|3638.35
05:47:01|3638.15
05:47:01|3638.75
05:47:02|3638.75
05:47:03|3638.58
05:47:05|3638.23
05:47:05|3638.23
05:47:07|3638.34
05:47:07|3638.8
05:47:09|3639.09
05:47:10|3638.46
05:47:11|3638.33
05:47:12|3638.5
05:47:13|3638.52
05:47:14|3639.23
05:47:15|3638.63
05:47:16|3639.46
05:47:17|3639.23
05:47:18|3639.23
05:47:19|3638.96
05:47:20|3638.15
05:47:22|3637.51
05:47:23|3637.6
05:47:23|3637.43
05:47:25|3637.47
05:47:26|3637.47
05:47:27|3637.59
05:47:27|3637.48
05:47:28|3637.48
05:47:30|3637.76
05:47:30|3638.88
05:47:33|3638.09
05:47:33|3639.77
05:47:35|3639.87
05:47:35|3639.41
05:47:36|3639.05
05:47:38|3639.02
05:47:38|3639.13
05:47:40|3638.96
05:47:40|3638.94
05:47:41|3638.97
05:47:42|3638.24
05:47:44|3638.46
05:47:44|3637.5
05:47:45|3638.42
05:47:47|3638.86
05:47:48|3639.18
05:47:49|3639.12
05:47:51|3638.56
05:47:51|3639.01
05:47:53|3638.72
05:47:54|3638.96
05:47:54|3638.84
05:47:56|3639.37
05:47:57|3639.37
05:47:58|3638.99
05:47:59|3638.99
05:47:59|3639.29
05:48:01|3638.57
05:48:02|3638.53
05:48:03|3637.99
05:48:04|3639.5
05:48:05|3638.93
05:48:06|3639.32
05:48:07|3640.
05:48:08|3640.38
05:48:09|3640.53
05:48:10|3640.42
05:48:11|3640.4
05:48:13|3640.41
05:48:14|3640.26
05:48:14|3639.64
05:48:16|3639.79
05:48:16|3640.04
05:48:17|3639.83
05:48:19|3639.25
05:48:19|3639.54
05:48:20|3639.54
05:48:22|3639.14
05:48:23|3638.85
05:48:23|3638.85
05:48:24|3638.8
05:48:25|3638.62
05:48:27|3639.09
05:48:28|3639.08
05:48:28|3638.69
05:48:30|3638.81
05:48:31|3639.
05:48:32|3638.4
05:48:34|3638.57
05:48:34|3638.57
05:48:35|3638.53
05:48:37|3638.53
05:48:38|3638.99
05:48:38|3638.98
05:48:40|3638.67
05:48:41|3638.93
05:48:41|3638.48
05:48:42|3637.85
05:48:43|3637.85
05:48:44|3637.95
05:48:46|3638.48
05:48:47|3638.48
05:48:48|3638.13
05:48:48|3638.15
05:48:50|3638.45
05:48:51|3638.75
05:48:52|3639.15
05:48:53|3639.15
05:48:54|3639.15
05:48:55|3639.08
05:48:56|3639.02
05:48:57|3639.23
05:48:58|3639.14
05:48:59|3639.09
05:49:00|3639.02
05:49:01|3638.66
05:49:02|3639.22
05:49:03|3638.72
05:49:04|3639.6
05:49:05|3638.44
05:49:06|3638.59
05:49:08|3638.59
05:49:08|3638.24
05:49:09|3638.24
05:49:10|3638.72
05:49:11|3638.8
05:49:12|3637.92
05:49:13|3637.82
05:49:14|3638.75
05:49:16|3638.59
05:49:16|3638.94
05:49:17|3638.81
05:49:19|3638.58
05:49:19|3638.15
05:49:21|3638.44
05:49:21|3638.33
05:49:23|3638.39
05:49:24|3638.06
05:49:24|3638.75
05:49:26|3637.91
05:49:26|3638.59
05:49:28|3638.59
05:49:29|3638.59
05:49:30|3638.44
05:49:31|3638.44
05:49:32|3638.38
05:49:33|3637.6
05:49:34|3637.39
05:49:36|3637.1
05:49:37|3636.96
05:49:37|3637.06
05:49:38|3637.32
05:49:39|3637.37
05:49:40|3638.08
05:49:42|3637.82
05:49:43|3637.57
05:49:44|3637.45
05:49:44|3637.85
05:49:46|3637.52
05:49:47|3637.6
05:49:48|3638.14
05:49:48|3637.8
05:49:50|3637.73
05:49:51|3637.73
05:49:52|3638.45
05:49:53|3638.45
05:49:54|3638.58
05:49:55|3638.25
05:49:56|3638.12
05:49:57|3638.13
05:49:58|3638.13
05:49:59|3638.49
05:50:00|3638.49
05:50:01|3638.05
05:50:02|3638.06
05:50:03|3638.81
05:50:04|3639.68
05:50:05|3639.7
05:50:06|3639.27
05:50:07|3639.39
05:50:09|3639.26
05:50:10|3639.35
05:50:10|3639.68
05:50:11|3639.68
05:50:12|3639.88
05:50:13|3640.
05:50:14|3640.
05:50:15|3640.
05:50:16|3639.56
05:50:17|3639.45
05:50:18|3639.95
05:50:19|3640.89
05:50:21|3641.31
05:50:21|3641.16
05:50:22|3641.5
05:50:23|3641.18
05:50:24|3641.51
05:50:26|3641.33
05:50:26|3640.88
05:50:27|3640.85
05:50:28|3640.92
05:50:29|3641.2
05:50:30|3640.78
05:50:31|3641.3
05:50:32|3641.44
05:50:33|3641.42
05:50:34|3641.61
05:50:36|3641.56
05:50:36|3642.1
05:50:37|3643.2
05:50:38|3643.07
05:50:40|3644.
05:50:40|3644.12
05:50:42|3643.44
05:50:43|3643.86
05:50:43|3644.43
05:50:45|3644.47
05:50:46|3644.19
05:50:47|3644.23
05:50:47|3644.02
05:50:49|3643.79
05:50:49|3643.74
05:50:50|3644.48
05:50:52|3643.87
05:50:53|3643.87
05:50:54|3643.93
05:50:54|3643.33
05:50:56|3642.9
05:50:57|3643.
05:50:57|3642.82
05:50:58|3642.67
05:51:00|3643.18
05:51:01|3643.01
05:51:01|3643.01
05:51:03|3642.89
05:51:04|3644.37
05:51:04|3643.72
05:51:05|3644.04
05:51:07|3643.79
05:51:07|3644.34
05:51:09|3644.21
05:51:10|3644.21
05:51:11|3643.57
05:51:12|3643.88
05:51:13|3644.38
05:51:14|3644.17
05:51:15|3644.36
05:51:16|3644.33
05:51:17|3644.51
05:51:18|3645.15
05:51:19|3644.75
05:51:20|3645.11
05:51:21|3645.49
05:51:22|3645.65
05:51:23|3645.34
05:51:24|3645.22
05:51:26|3644.42
05:51:26|3644.03
05:51:27|3644.05
05:51:28|3644.06
05:51:30|3645.19
05:51:31|3645.72
05:51:31|3645.77
05:51:33|3645.31
05:51:34|3645.31
05:51:35|3645.65
05:51:36|3645.16
05:51:37|3644.7
05:51:38|3644.86
05:51:39|3644.7
05:51:39|3644.32
05:51:41|3644.26
05:51:42|3644.43
05:51:43|3644.38
05:51:44|3644.38
05:51:45|3644.38
05:51:46|3644.25
05:51:47|3644.31
05:51:48|3644.35
05:51:49|3644.55
05:51:50|3644.68
05:51:51|3644.36
05:51:53|3644.41
05:51:54|3644.75
05:51:54|3644.8
05:51:55|3644.6
05:51:56|3644.6
05:51:58|3644.85
05:51:58|3644.64
05:51:59|3644.64
05:52:00|3644.24
05:52:01|3643.72
05:52:03|3642.66
05:52:04|3643.2
05:52:05|3643.08
05:52:07|3644.19
05:52:07|3644.74
05:52:09|3643.79
05:52:10|3643.75
05:52:10|3643.98
05:52:11|3644.14
05:52:12|3643.8
05:52:14|3643.79
05:52:14|3643.19
05:52:15|3643.79
05:52:16|3644.6
05:52:17|3644.94
05:52:19|3644.95
05:52:20|3645.31
05:52:21|3644.92
05:52:22|3644.89
05:52:23|3645.14
05:52:24|3645.14
05:52:25|3646.25
05:52:26|3645.56
05:52:27|3645.26
05:52:29|3645.56
05:52:29|3645.35
05:52:30|3645.35
05:52:31|3644.81
05:52:32|3644.72
05:52:33|3644.88
05:52:35|3644.92
05:52:35|3644.85
05:52:37|3644.92
05:52:39|3645.39
05:52:39|3644.53
05:52:41|3644.56
05:52:42|3644.79
05:52:43|3644.47
05:52:44|3643.78
05:52:45|3643.83
05:52:46|3643.6
05:52:48|3643.6
05:52:49|3643.47
05:52:50|3643.8
05:52:50|3643.26
05:52:51|3643.47
05:52:53|3643.32
05:52:54|3643.59
05:52:55|3643.59
05:52:56|3644.14
05:52:57|3643.8
05:52:58|3643.48
05:52:59|3643.82
05:53:00|3644.
05:53:01|3644.73
05:53:02|3644.26
05:53:03|3644.34
05:53:04|3644.85
05:53:05|3645.51
05:53:06|3645.06
05:53:07|3645.06
05:53:08|3645.22
05:53:09|3645.22
05:53:10|3645.74
05:53:11|3645.19
05:53:12|3645.19
05:53:14|3645.2
05:53:14|3645.3
05:53:15|3645.56
05:53:17|3645.56
05:53:17|3644.94
05:53:19|3645.57
05:53:20|3645.14
05:53:21|3645.11
05:53:21|3645.4
05:53:23|3645.16
05:53:24|3645.95
05:53:24|3646.78
05:53:25|3646.82
05:53:26|3646.85
05:53:28|3646.29
05:53:28|3647.05
05:53:29|3647.05
05:53:31|3646.76
05:53:32|3646.51
05:53:32|3646.6
05:53:33|3646.6
05:53:35|3646.45
05:53:36|3647.25
05:53:36|3646.4
05:53:38|3645.77
05:53:40|3645.69
05:53:40|3645.2
05:53:41|3645.47
05:53:42|3645.3
05:53:43|3645.17
05:53:45|3645.64
05:53:46|3645.26
05:53:47|3645.05
05:53:47|3645.13
05:53:49|3644.82
05:53:50|3645.
05:53:50|3644.87
05:53:51|3644.52
05:53:52|3644.65
05:53:53|3644.75
05:53:55|3644.86
05:53:56|3644.3
05:53:56|3644.3
05:53:58|3644.3
05:53:59|3644.28
05:54:00|3644.57
05:54:01|3644.42
05:54:02|3644.2
05:54:03|3643.8
05:54:04|3644.23
05:54:05|3644.52
05:54:06|3644.4
05:54:07|3643.9
05:54:08|3643.6
05:54:09|3644.49
05:54:10|3644.22
05:54:11|3644.13
05:54:12|3644.48
05:54:13|3644.12
05:54:14|3644.04
05:54:16|3643.9
05:54:16|3643.9
05:54:17|3643.43
05:54:19|3643.67
05:54:19|3643.85
05:54:20|3643.04
05:54:22|3643.42
05:54:22|3643.5
05:54:23|3643.5
05:54:24|3643.65
05:54:25|3643.41
05:54:26|3643.46
05:54:27|3643.77
05:54:28|3643.77
05:54:29|3644.66
05:54:30|3644.41
05:54:31|3644.66
05:54:32|3644.65
05:54:33|3644.41
05:54:34|3644.3
05:54:36|3644.3
05:54:36|3644.3
05:54:37|3644.32
05:54:39|3644.04
05:54:40|3643.85
05:54:41|3644.34
05:54:42|3644.19
05:54:43|3644.15
05:54:44|3644.15
05:54:45|3643.7
05:54:46|3643.83
05:54:47|3644.02
05:54:48|3643.85
05:54:49|3644.24
05:54:50|3644.79
05:54:51|3644.91
05:54:52|3644.7
05:54:53|3644.35
05:54:55|3644.71
05:54:56|3644.81
05:54:56|3644.78
05:54:58|3644.6
05:54:59|3644.6
05:55:00|3644.63
05:55:01|3644.44
05:55:02|3644.25
05:55:03|3644.52
05:55:05|3644.49
05:55:06|3644.65
05:55:07|3645.22
05:55:08|3645.19
05:55:09|3645.43
05:55:10|3645.2
05:55:11|3645.03
05:55:12|3644.13
05:55:13|3644.13
05:55:14|3644.18
05:55:15|3644.18
05:55:16|3643.93
05:55:17|3643.93
05:55:18|3643.8
05:55:19|3644.47
05:55:20|3644.61
05:55:21|3644.6
05:55:22|3645.52
05:55:23|3645.86
05:55:24|3645.62
05:55:25|3645.43
05:55:26|3645.99
05:55:27|3646.
05:55:28|3645.47
05:55:29|3645.74
05:55:30|3646.03
05:55:31|3645.62
05:55:32|3645.62
05:55:33|3646.01
05:55:34|3645.49
05:55:35|3645.57
05:55:36|3645.39
05:55:37|3645.1
05:55:39|3645.92
05:55:40|3645.41
05:55:42|3645.9
05:55:42|3645.39
05:55:44|3645.86
05:55:45|3646.09
05:55:46|3646.36
05:55:47|3645.96
05:55:48|3646.46
05:55:50|3646.33
05:55:50|3646.22
05:55:52|3646.22
05:55:52|3646.68
05:55:54|3645.95
05:55:54|3645.92
05:55:55|3645.92
05:55:56|3645.43
05:55:57|3645.48
05:55:58|3645.48
05:55:59|3644.96
05:56:00|3644.93
05:56:01|3644.94
05:56:03|3644.94
05:56:03|3644.94
05:56:04|3644.36
05:56:05|3644.16
05:56:07|3644.16
05:56:07|3644.16
05:56:09|3644.88
05:56:09|3644.55
05:56:10|3644.49
05:56:12|3644.14
05:56:12|3644.4
05:56:13|3644.42
05:56:14|3644.49
05:56:15|3644.59
05:56:17|3644.59
05:56:17|3644.41
05:56:18|3644.37
05:56:19|3644.57
05:56:21|3644.27
05:56:21|3644.39
05:56:23|3644.57
05:56:23|3644.85
05:56:25|3644.92
05:56:26|3644.57
05:56:26|3644.37
05:56:28|3644.29
05:56:28|3644.14
05:56:29|3644.14
05:56:31|3643.75
05:56:31|3643.35
05:56:32|3643.8
05:56:34|3642.8
05:56:34|3642.92
05:56:35|3642.29
05:56:37|3642.44
05:56:37|3642.25
05:56:38|3641.81
05:56:39|3641.32
05:56:41|3641.68
05:56:42|3641.68
05:56:43|3641.39
05:56:45|3642.46
05:56:46|3642.08
05:56:47|3642.19
05:56:48|3641.97
05:56:49|3642.13
05:56:50|3641.87
05:56:51|3641.46
05:56:52|3641.69
05:56:53|3641.41
05:56:54|3641.24
05:56:55|3641.11
05:56:56|3641.29
05:56:57|3641.15
05:56:58|3641.23
05:56:59|3641.06
05:57:00|3641.34
05:57:01|3641.
05:57:02|3641.62
05:57:03|3642.05
05:57:04|3642.5
05:57:05|3642.57
05:57:06|3642.58
05:57:07|3642.12
05:57:08|3641.85
05:57:09|3642.02
05:57:10|3641.67
05:57:11|3642.27
05:57:12|3642.25
05:57:13|3641.98
05:57:14|3642.15
05:57:15|3643.01
05:57:16|3642.49
05:57:17|3642.73
05:57:19|3642.69
05:57:19|3642.13
05:57:20|3642.08
05:57:22|3641.77
05:57:22|3641.76
05:57:23|3641.63
05:57:24|3641.75
05:57:25|3642.16
05:57:26|3642.26
05:57:27|3642.26
05:57:28|3642.26
05:57:30|3642.69
05:57:30|3643.48
05:57:31|3643.12
05:57:32|3642.66
05:57:33|3643.01
05:57:34|3642.98
05:57:35|3643.34
05:57:37|3643.3
05:57:37|3642.84
05:57:38|3643.34
05:57:40|3643.2
05:57:40|3643.38
05:57:42|3642.89
05:57:43|3643.31
05:57:45|3643.06
05:57:46|3642.98
05:57:47|3642.92
05:57:47|3643.41
05:57:48|3643.49
05:57:50|3644.13
05:57:51|3644.99
05:57:51|3644.6
05:57:53|3644.71
05:57:54|3644.75
05:57:55|3645.1
05:57:55|3644.65
05:57:57|3644.65
05:57:58|3644.94
05:57:59|3645.2
05:58:00|3645.27
05:58:01|3644.66
05:58:02|3644.9
05:58:03|3644.52
05:58:04|3645.43
05:58:05|3645.61
05:58:06|3645.57
05:58:07|3645.25
05:58:08|3644.42
05:58:09|3644.63
05:58:10|3644.09
05:58:11|3643.98
05:58:13|3643.83
05:58:13|3643.65
05:58:15|3643.35
05:58:15|3643.77
05:58:16|3644.23
05:58:18|3644.03
05:58:18|3644.35
05:58:20|3644.54
05:58:20|3644.02
05:58:21|3644.56
05:58:23|3643.96
05:58:23|3644.39
05:58:25|3644.3
05:58:26|3644.11
05:58:26|3644.85
05:58:28|3645.42
05:58:28|3645.2
05:58:30|3645.19
05:58:30|3645.41
05:58:32|3645.26
05:58:32|3645.08
05:58:34|3645.82
05:58:34|3645.54
05:58:35|3645.8
05:58:37|3645.49
05:58:37|3645.51
05:58:38|3645.66
05:58:39|3645.47
05:58:40|3645.49
05:58:42|3645.37
05:58:44|3645.56
05:58:45|3645.91
05:58:46|3645.62
05:58:47|3645.63
05:58:48|3645.63
05:58:49|3645.62
05:58:50|3644.8
05:58:51|3645.03
05:58:52|3644.71
05:58:53|3644.47
05:58:54|3644.65
05:58:55|3644.6
05:58:56|3644.71
05:58:57|3644.72
05:58:58|3644.4
05:58:59|3644.31
05:59:00|3644.52
05:59:01|3644.51
05:59:03|3644.68
05:59:03|3644.91
05:59:04|3644.65
05:59:05|3643.92
05:59:06|3643.49
05:59:07|3643.79
05:59:08|3643.98
05:59:09|3644.53
05:59:10|3644.53
05:59:11|3643.67
05:59:12|3643.53
05:59:13|3643.59
05:59:14|3643.59
05:59:15|3643.76
05:59:16|3643.76
05:59:17|3643.76
05:59:18|3644.19
05:59:19|3643.61
05:59:20|3643.41
05:59:22|3643.07
05:59:23|3643.35
05:59:23|3643.35
05:59:25|3643.35
05:59:26|3643.35
05:59:27|3643.16
05:59:28|3643.16
05:59:29|3643.16
05:59:30|3642.76
05:59:31|3642.76
05:59:32|3642.79
05:59:33|3642.79
05:59:35|3642.87
05:59:36|3643.6
05:59:37|3643.72
05:59:38|3643.65
05:59:39|3643.65
05:59:40|3643.58
05:59:41|3643.62
05:59:42|3643.62
05:59:43|3643.62
05:59:45|3643.7
05:59:46|3643.91
05:59:47|3644.13
05:59:48|3644.57
05:59:49|3643.98
05:59:50|3643.86
05:59:51|3643.86
05:59:52|3643.96
05:59:53|3644.39
05:59:55|3644.2
05:59:56|3644.42
05:59:56|3643.97
05:59:58|3643.76
05:59:59|3643.76
05:59:59|3643.59
06:00:01|3643.84
06:00:02|3644.4
06:00:03|3644.63
06:00:04|3643.73
06:00:05|3643.1
06:00:06|3643.21
06:00:07|3643.85
06:00:08|3642.94
06:00:09|3642.44
06:00:10|3642.45
06:00:12|3642.37
06:00:13|3641.86
06:00:13|3641.97
06:00:14|3643.
06:00:15|3642.79
06:00:16|3642.99
06:00:17|3643.49
06:00:18|3643.99
06:00:20|3643.69
06:00:20|3643.69
06:00:21|3643.34
06:00:22|3643.91
06:00:23|3643.47
06:00:24|3643.67
06:00:26|3643.83
06:00:26|3643.66
06:00:27|3643.42
06:00:29|3643.45
06:00:29|3641.87
06:00:31|3642.04
06:00:32|3641.45
06:00:32|3641.37
06:00:33|3641.59
06:00:34|3641.67
06:00:35|3641.76
06:00:37|3641.59
06:00:37|3641.97
06:00:39|3641.65
06:00:39|3642.33
06:00:40|3641.75
06:00:42|3642.06
06:00:43|3641.9
06:00:45|3642.17
06:00:46|3642.31
06:00:46|3641.81
06:00:48|3641.6
06:00:49|3641.67
06:00:49|3641.96
06:00:51|3641.69
06:00:51|3641.69
06:00:53|3641.35
06:00:53|3641.24
06:00:54|3641.34
06:00:55|3641.53
06:00:57|3641.67
06:00:58|3641.67
06:00:59|3641.08
06:01:00|3641.72
06:01:01|3641.15
06:01:03|3641.14
06:01:03|3641.15
06:01:04|3641.15
06:01:05|3641.15
06:01:06|3640.8
06:01:07|3640.78
06:01:08|3640.
06:01:09|3640.3
06:01:10|3640.62
06:01:11|3641.05
06:01:12|3640.64
06:01:13|3640.46
06:01:14|3641.34
06:01:15|3641.17
06:01:17|3640.78
06:01:17|3641.03
06:01:19|3641.24
06:01:20|3641.24
06:01:20|3641.13
06:01:22|3640.9
06:01:23|3641.
06:01:24|3640.83
06:01:25|3640.98
06:01:26|3641.24
06:01:27|3641.59
06:01:28|3641.81
06:01:29|3641.82
06:01:30|3641.9
06:01:31|3642.03
06:01:32|3642.08
06:01:33|3642.61
06:01:34|3643.34
06:01:35|3642.94
06:01:36|3642.61
06:01:37|3643.24
06:01:38|3642.68
06:01:39|3642.6
06:01:40|3642.87
06:01:41|3642.83
06:01:43|3642.97
06:01:44|3643.07
06:01:45|3642.7
06:01:45|3642.7
06:01:47|3643.13
06:01:47|3642.96
06:01:48|3643.48
06:01:50|3643.88
06:01:51|3643.88
06:01:52|3643.63
06:01:53|3644.04
06:01:54|3644.46
06:01:55|3644.35
06:01:56|3644.57
06:01:57|3644.57
06:01:58|3644.27
06:01:59|3644.14
06:02:00|3643.57
06:02:01|3643.22
06:02:02|3643.27
06:02:03|3643.23
06:02:04|3642.47
06:02:05|3642.6
06:02:06|3642.72
06:02:08|3643.4
06:02:08|3643.01
06:02:10|3642.88
06:02:11|3642.8
06:02:11|3642.8
06:02:12|3642.8
06:02:13|3643.13
06:02:15|3642.9
06:02:15|3642.9
06:02:17|3642.9
06:02:18|3642.94
06:02:19|3642.35
06:02:19|3642.4
06:02:20|3641.98
06:02:21|3641.4
06:02:22|3641.94
06:02:24|3641.94
06:02:24|3641.45
06:02:25|3640.87
06:02:27|3640.97
06:02:27|3640.97
06:02:28|3640.97
06:02:29|3640.88
06:02:30|3641.2
06:02:31|3640.4
06:02:32|3640.31
06:02:33|3640.41
06:02:35|3639.98
06:02:36|3640.27
06:02:37|3639.44
06:02:38|3640.01
06:02:39|3640.69
06:02:40|3640.69
06:02:41|3640.85
06:02:43|3640.4
06:02:44|3640.43
06:02:44|3640.43
06:02:46|3640.43
06:02:47|3640.83
06:02:48|3640.63
06:02:49|3640.63
06:02:49|3640.71
06:02:50|3640.71
06:02:51|3640.71
06:02:52|3640.69
06:02:53|3640.47
06:02:55|3640.28
06:02:56|3640.28
06:02:57|3640.4
06:02:57|3640.12
06:02:59|3640.07
06:03:00|3640.04
06:03:01|3640.08
06:03:02|3640.46
06:03:03|3640.15
06:03:04|3640.39
06:03:05|3640.69
06:03:06|3640.38
06:03:07|3640.45
06:03:08|3640.69
06:03:09|3640.18
06:03:10|3639.6
06:03:11|3639.59
06:03:12|3639.62
06:03:13|3639.39
06:03:14|3639.3
06:03:15|3639.78
06:03:16|3639.39
06:03:17|3639.39
06:03:18|3639.11
06:03:19|3638.98
06:03:20|3638.97
06:03:21|3639.05
06:03:22|3638.95
06:03:23|3639.19
06:03:24|3638.95
06:03:25|3639.74
06:03:26|3640.38
06:03:27|3640.06
06:03:28|3640.79
06:03:29|3640.78
06:03:30|3640.39
06:03:31|3640.04
06:03:32|3640.45
06:03:33|3640.56
06:03:34|3640.34
06:03:35|3639.29
06:03:36|3638.95
06:03:37|3638.96
06:03:38|3638.96
06:03:39|3639.49
06:03:41|3640.17
06:03:41|3640.33
06:03:43|3640.08
06:03:44|3640.35
06:03:46|3639.71
06:03:47|3640.35
06:03:48|3640.88
06:03:49|3640.5
06:03:50|3640.87
06:03:51|3640.77
06:03:52|3640.08
06:03:53|3640.64
06:03:54|3640.26
06:03:55|3640.39
06:03:56|3640.62
06:03:57|3640.32
06:03:58|3640.35
06:03:59|3639.91
06:04:01|3639.59
06:04:01|3639.97
06:04:03|3640.27
06:04:03|3639.8
06:04:05|3639.75
06:04:05|3639.06
06:04:07|3638.81
06:04:08|3639.19
06:04:08|3639.19
06:04:10|3638.73
06:04:11|3638.87
06:04:12|3638.99
06:04:14|3638.57
06:04:14|3638.84
06:04:15|3639.45
06:04:16|3639.9
06:04:17|3639.99
06:04:19|3639.49
06:04:19|3640.23
06:04:20|3639.57
06:04:21|3639.82
06:04:22|3639.67
06:04:23|3640.09
06:04:24|3640.13
06:04:26|3640.54
06:04:27|3640.01
06:04:27|3639.77
06:04:28|3639.81
06:04:29|3640.16
06:04:30|3639.65
06:04:31|3639.47
06:04:32|3639.54
06:04:33|3639.66
06:04:34|3639.55
06:04:36|3639.48
06:04:36|3639.48
06:04:38|3639.97
06:04:38|3640.05
06:04:39|3640.1
06:04:40|3640.31
06:04:41|3640.31
06:04:42|3640.54
06:04:44|3640.51
06:04:46|3640.79
06:04:47|3640.79
06:04:47|3639.54
06:04:49|3639.
06:04:50|3639.19
06:04:50|3639.19
06:04:52|3638.97
06:04:53|3639.18
06:04:54|3638.83
06:04:55|3639.25
06:04:56|3639.61
06:04:57|3639.63
06:04:58|3639.63
06:04:59|3639.63
06:05:00|3639.62
06:05:01|3639.12
06:05:02|3639.24
06:05:03|3639.1
06:05:04|3638.2
06:05:06|3637.6
06:05:06|3637.01
06:05:08|3636.54
06:05:09|3637.34
06:05:09|3638.39
06:05:10|3638.05
06:05:11|3637.73
06:05:12|3638.51
06:05:13|3638.82
06:05:14|3638.82
06:05:15|3638.86
06:05:16|3639.42
06:05:17|3639.14
06:05:19|3639.21
06:05:19|3639.07
06:05:20|3639.2
06:05:21|3638.89
06:05:22|3638.85
06:05:23|3638.85
06:05:25|3638.5
06:05:26|3638.11
06:05:26|3638.32
06:05:27|3638.29
06:05:28|3638.45
06:05:30|3638.55
06:05:31|3638.16
06:05:32|3637.74
06:05:33|3638.06
06:05:34|3637.68
06:05:35|3637.68
06:05:36|3636.83
06:05:37|3636.66
06:05:38|3637.
06:05:39|3637.11
06:05:40|3636.84
06:05:41|3636.06
06:05:42|3635.59
06:05:43|3636.48
06:05:44|3637.4
06:05:45|3635.61
06:05:46|3635.9
06:05:47|3635.68
06:05:49|3636.01
06:05:50|3636.01
06:05:51|3635.98
06:05:52|3635.87
06:05:53|3636.2
06:05:54|3635.78
06:05:55|3635.7
06:05:56|3635.7
06:05:56|3635.74
06:05:58|3635.55
06:05:58|3635.58
06:05:59|3635.71
06:06:01|3636.05
06:06:01|3636.25
06:06:03|3636.31
06:06:04|3636.57
06:06:05|3636.76
06:06:06|3637.6
06:06:07|3638.02
06:06:08|3638.53
06:06:09|3638.32
06:06:10|3637.99
06:06:11|3638.4
06:06:12|3638.15
06:06:13|3638.51
06:06:14|3638.83
06:06:15|3638.53
06:06:16|3638.58
06:06:17|3638.58
06:06:18|3638.58
06:06:19|3638.58
06:06:20|3638.53
06:06:21|3638.53
06:06:22|3637.66
06:06:23|3637.62
06:06:24|3637.43
06:06:25|3637.56
06:06:26|3637.74
06:06:27|3637.43
06:06:28|3637.43
06:06:30|3638.09
06:06:30|3637.41
06:06:31|3637.61
06:06:32|3637.33
06:06:33|3637.33
06:06:34|3638.55
06:06:35|3637.4
06:06:36|3637.12
06:06:37|3637.39
06:06:38|3637.83
06:06:39|3638.1
06:06:40|3638.28
06:06:41|3638.16
06:06:42|3638.16
06:06:43|3638.65
06:06:44|3638.94
06:06:46|3638.64
06:06:47|3638.92
06:06:48|3638.61
06:06:49|3639.02
06:06:51|3639.13
06:06:52|3639.52
06:06:53|3640.2
06:06:54|3639.36
06:06:54|3639.5
06:06:55|3639.21
06:06:57|3639.18
06:06:57|3638.57
06:06:59|3638.76
06:06:59|3638.73
06:07:01|3638.73
06:07:03|3638.2
06:07:03|3638.52
06:07:05|3638.66
06:07:07|3638.31
06:07:07|3638.7
06:07:08|3639.11
06:07:09|3639.1
06:07:10|3639.4
06:07:12|3639.73
06:07:13|3639.23
06:07:14|3639.12
06:07:14|3638.35
06:07:16|3637.97
06:07:16|3637.73
06:07:18|3637.36
06:07:18|3637.2
06:07:20|3637.09
06:07:20|3637.21
06:07:21|3637.51
06:07:22|3637.6
06:07:23|3637.93
06:07:25|3638.
06:07:25|3637.48
06:07:26|3637.06
06:07:28|3637.59
06:07:29|3637.73
06:07:30|3637.37
06:07:31|3637.37
06:07:32|3637.37
06:07:33|3637.54
06:07:34|3637.1
06:07:35|3637.49
06:07:36|3637.23
06:07:37|3637.05
06:07:38|3636.95
06:07:39|3637.27
06:07:40|3636.66
06:07:41|3636.58
06:07:42|3636.6
06:07:43|3636.96
06:07:44|3636.96
06:07:46|3636.42
06:07:47|3636.42
06:07:48|3636.58
06:07:49|3636.51
06:07:50|3636.51
06:07:51|3636.51
06:07:53|3637.14
06:07:54|3637.14
06:07:55|3636.97
06:07:56|3637.01
06:07:57|3637.09
06:07:58|3637.09
06:07:59|3636.93
06:08:00|3636.82
06:08:01|3636.63
06:08:02|3636.93
06:08:03|3637.01
06:08:04|3636.8
06:08:05|3636.93
06:08:06|3636.75
06:08:07|3636.75
06:08:08|3636.65
06:08:09|3636.65
06:08:10|3636.65
06:08:11|3636.26
06:08:12|3636.46
06:08:13|3636.46
06:08:14|3635.98
06:08:16|3636.3
06:08:17|3636.58
06:08:18|3636.4
06:08:19|3636.39
06:08:19|3636.2
06:08:21|3636.63
06:08:22|3636.73
06:08:22|3636.37
06:08:23|3637.35
06:08:24|3637.39
06:08:25|3637.04
06:08:26|3637.36
06:08:27|3636.99
06:08:28|3636.99
06:08:29|3636.95
06:08:31|3636.95
06:08:32|3636.94
06:08:33|3637.66
06:08:33|3637.36
06:08:34|3637.36
06:08:35|3637.34
06:08:36|3637.34
06:08:37|3637.34
06:08:38|3638.05
06:08:39|3638.27
06:08:41|3638.27
06:08:42|3638.1
06:08:43|3638.05
06:08:43|3638.4
06:08:44|3638.
06:08:46|3638.
06:08:46|3638.04
06:08:48|3638.4
06:08:49|3638.21
06:08:50|3638.52
06:08:52|3638.26
06:08:53|3638.5
06:08:54|3638.5
06:08:54|3639.05
06:08:56|3638.57
06:08:57|3638.34
06:08:57|3638.18
06:08:59|3638.18
06:09:00|3638.23
06:09:01|3638.57
06:09:02|3638.57
06:09:03|3638.57
06:09:04|3639.01
06:09:05|3638.76
06:09:06|3638.77
06:09:07|3638.47
06:09:08|3638.41
06:09:09|3638.7
06:09:10|3638.42
06:09:11|3638.65
06:09:12|3638.65
06:09:13|3638.57
06:09:14|3638.69
06:09:15|3638.55
06:09:16|3638.46
06:09:17|3638.22
06:09:18|3638.2
06:09:19|3637.61
06:09:20|3638.21
06:09:21|3638.24
06:09:22|3638.18
06:09:23|3638.31
06:09:24|3638.31
06:09:25|3638.31
06:09:26|3638.16
06:09:27|3637.78
06:09:28|3637.97
06:09:29|3638.35
06:09:30|3638.27
06:09:31|3637.86
06:09:32|3638.18
06:09:33|3638.
06:09:34|3638.39
06:09:35|3638.4
06:09:36|3638.7
06:09:38|3638.21
06:09:38|3638.35
06:09:39|3638.21
06:09:40|3638.34
06:09:42|3638.01
06:09:42|3638.47
06:09:43|3638.01
06:09:45|3638.25
06:09:45|3638.16
06:09:47|3638.16
06:09:48|3638.27
06:09:49|3638.24
06:09:49|3638.23
06:09:50|3638.44
06:09:51|3638.48
06:09:52|3638.44
06:09:54|3638.48
06:09:55|3638.56
06:09:56|3638.36
06:09:57|3638.24
06:09:58|3638.65
06:09:59|3638.3
06:10:00|3638.88
06:10:01|3638.98
06:10:02|3638.46
06:10:03|3638.38
06:10:04|3638.98
06:10:05|3638.6
06:10:06|3638.74
06:10:07|3638.71
06:10:08|3638.7
06:10:09|3638.93
06:10:10|3638.46
06:10:11|3638.29
06:10:12|3638.84
06:10:13|3638.56
06:10:14|3638.1
06:10:15|3638.59
06:10:16|3638.34
06:10:17|3638.55
06:10:18|3638.89
06:10:19|3638.97
06:10:20|3638.71
06:10:21|3638.47
06:10:22|3638.65
06:10:23|3638.39
06:10:24|3638.78
06:10:25|3638.61
06:10:26|3638.61
06:10:27|3638.61
06:10:28|3639.3
06:10:29|3639.17
06:10:30|3638.9
06:10:31|3639.24
06:10:32|3639.29
06:10:33|3639.29
06:10:34|3639.24
06:10:35|3639.69
06:10:36|3639.64
06:10:37|3639.54
06:10:38|3640.09
06:10:39|3640.01
06:10:40|3640.01
06:10:41|3640.71
06:10:42|3640.89
06:10:43|3641.31
06:10:44|3641.21
06:10:45|3641.56
06:10:46|3641.29
06:10:47|3641.29
06:10:49|3641.29
06:10:51|3641.25
06:10:52|3640.89
06:10:53|3640.89
06:10:54|3640.94
06:10:55|3640.84
06:10:56|3640.84
06:10:56|3640.62
06:10:58|3641.15
06:10:58|3641.35
06:10:59|3640.87
06:11:01|3641.22
06:11:02|3641.11
06:11:02|3641.31
06:11:04|3642.08
06:11:04|3642.84
06:11:05|3642.96
06:11:07|3642.86
06:11:07|3642.67
06:11:09|3642.87
06:11:09|3642.6
06:11:11|3643.09
06:11:12|3643.14
06:11:13|3642.83
06:11:13|3642.83
06:11:15|3642.71
06:11:16|3642.49
06:11:17|3642.4
06:11:18|3641.45
06:11:19|3641.77
06:11:20|3641.46
06:11:21|3641.53
06:11:22|3641.33
06:11:23|3641.24
06:11:24|3641.13
06:11:25|3640.76
06:11:26|3640.81
06:11:27|3640.44
06:11:28|3640.83
06:11:29|3640.5
06:11:30|3640.58
06:11:31|3640.62
06:11:32|3640.11
06:11:33|3640.04
06:11:34|3639.68
06:11:35|3640.23
06:11:36|3640.08
06:11:38|3640.1
06:11:38|3640.04
06:11:39|3639.68
06:11:40|3640.16
06:11:41|3640.22
06:11:43|3640.
06:11:43|3640.39
06:11:45|3640.5
06:11:46|3640.71
06:11:47|3640.82
06:11:48|3641.11
06:11:49|3640.96
06:11:50|3640.96
06:11:52|3641.05
06:11:53|3641.05
06:11:54|3641.42
06:11:54|3641.39
06:11:56|3641.39
06:11:57|3641.25
06:11:58|3641.19
06:11:59|3641.16
06:12:00|3640.97
06:12:01|3641.16
06:12:02|3641.39
06:12:03|3641.3
06:12:04|3641.3
06:12:05|3641.3
06:12:06|3641.09
06:12:07|3641.09
06:12:08|3640.95
06:12:09|3640.95
06:12:10|3641.26
06:12:11|3641.07
06:12:12|3641.88
06:12:13|3641.78
06:12:14|3642.18
06:12:15|3642.32
06:12:16|3642.87
06:12:17|3642.6
06:12:18|3642.96
06:12:19|3642.65
06:12:20|3643.02
06:12:21|3643.02
06:12:22|3643.21
06:12:23|3643.21
06:12:25|3642.77
06:12:25|3642.64
06:12:27|3642.64
06:12:27|3642.69
06:12:29|3642.77
06:12:29|3642.82
06:12:30|3642.66
06:12:31|3642.66
06:12:32|3642.76
06:12:33|3642.3
06:12:34|3642.3
06:12:36|3642.3
06:12:36|3642.63
06:12:37|3641.82
06:12:38|3642.18
06:12:39|3641.8
06:12:41|3641.78
06:12:42|3642.31
06:12:43|3641.75
06:12:44|3641.99
06:12:46|3641.75
06:12:47|3641.62
06:12:47|3641.51
06:12:48|3641.64
06:12:50|3641.41
06:12:50|3641.41
06:12:52|3641.41
06:12:54|3641.34
06:12:55|3641.53
06:12:56|3641.4
06:12:57|3641.39
06:12:58|3641.38
06:12:59|3641.48
06:13:00|3641.5
06:13:01|3641.5
06:13:03|3641.39
06:13:03|3641.6
06:13:04|3641.6
06:13:05|3641.6
06:13:07|3641.67
06:13:08|3641.49
06:13:09|3641.37
06:13:10|3641.05
06:13:11|3641.05
06:13:12|3640.61
06:13:13|3640.75
06:13:14|3639.82
06:13:15|3639.64
06:13:16|3639.78
06:13:17|3639.8
06:13:18|3639.16
06:13:19|3639.05
06:13:20|3639.19
06:13:21|3638.98
06:13:22|3638.93
06:13:23|3639.19
06:13:24|3639.19
06:13:25|3639.19
06:13:26|3639.66
06:13:27|3639.66
06:13:28|3639.46
06:13:29|3639.65
06:13:30|3639.66
06:13:31|3639.59
06:13:32|3639.32
06:13:33|3639.32
06:13:34|3639.06
06:13:35|3639.29
06:13:36|3639.29
06:13:37|3638.51
06:13:38|3638.74
06:13:40|3638.78
06:13:40|3638.81
06:13:41|3638.76
06:13:42|3638.76
06:13:43|3638.64
06:13:44|3639.
06:13:45|3639.
06:13:47|3639.
06:13:47|3638.91
06:13:48|3638.8
06:13:49|3638.8
06:13:51|3638.62
06:13:52|3638.62
06:13:53|3638.48
06:13:54|3638.48
06:13:56|3638.88
06:13:57|3638.66
06:13:59|3638.94
06:14:00|3638.77
06:14:00|3638.77
06:14:01|3638.77
06:14:03|3638.57
06:14:04|3638.85
06:14:05|3638.9
06:14:06|3638.81
06:14:07|3638.41
06:14:08|3638.75
06:14:08|3638.75
06:14:10|3638.71
06:14:11|3638.71
06:14:12|3639.05
06:14:12|3638.84
06:14:14|3638.91
06:14:14|3638.74
06:14:16|3638.67
06:14:17|3638.39
06:14:17|3638.54
06:14:19|3638.69
06:14:20|3638.56
06:14:21|3638.56
06:14:22|3638.85
06:14:23|3638.85
06:14:25|3638.38
06:14:25|3638.55
06:14:26|3638.55
06:14:28|3638.92
06:14:28|3638.77
06:14:30|3639.34
06:14:30|3639.24
06:14:32|3639.38
06:14:32|3639.34
06:14:33|3639.27
06:14:34|3639.57
06:14:35|3639.16
06:14:36|3639.16
06:14:37|3639.16
06:14:38|3639.18
06:14:39|3639.18
06:14:41|3639.18
06:14:41|3639.18
06:14:42|3639.15
06:14:43|3639.53
06:14:44|3639.61
06:14:46|3639.97
06:14:46|3640.33
06:14:47|3640.33
06:14:48|3640.46
06:14:49|3640.22
06:14:50|3640.33
06:14:51|3640.33
06:14:53|3640.88
06:14:55|3640.54
06:14:56|3640.52
06:14:57|3640.51
06:14:58|3640.51
06:14:59|3640.37
06:15:00|3640.52
06:15:01|3640.21
06:15:02|3640.49
06:15:03|3640.58
06:15:04|3640.68
06:15:05|3639.88
06:15:06|3639.79
06:15:07|3640.14
06:15:08|3640.15
06:15:09|3639.41
06:15:10|3639.19
06:15:11|3638.74
06:15:12|3638.99
06:15:13|3638.92
06:15:14|3638.99
06:15:15|3639.09
06:15:16|3639.09
06:15:17|3639.22
06:15:18|3638.54
06:15:19|3637.99
06:15:20|3638.6
06:15:21|3638.6
06:15:22|3638.95
06:15:23|3638.92
06:15:24|3639.
06:15:25|3639.16
06:15:26|3638.78
06:15:27|3638.76
06:15:28|3638.43
06:15:29|3638.83
06:15:30|3638.83
06:15:31|3638.36
06:15:32|3638.21
06:15:33|3638.74
06:15:34|3639.19
06:15:35|3638.72
06:15:36|3638.93
06:15:37|3638.69
06:15:38|3638.85
06:15:39|3639.13
06:15:40|3638.88
06:15:41|3638.78
06:15:43|3638.78
06:15:44|3638.96
06:15:45|3639.
06:15:46|3638.49
06:15:46|3638.49
06:15:47|3638.97
06:15:48|3638.45
06:15:49|3638.25
06:15:50|3638.45
06:15:51|3638.1
06:15:52|3638.1
06:15:53|3638.62
06:15:55|3638.39
06:15:57|3638.44
06:15:58|3638.21
06:15:58|3638.27
06:15:59|3638.43
06:16:00|3638.62
06:16:02|3638.01
06:16:03|3637.5
06:16:04|3638.08
06:16:05|3638.08
06:16:06|3638.11
06:16:07|3638.54
06:16:08|3638.58
06:16:09|3638.58
06:16:10|3637.84
06:16:11|3637.7
06:16:12|3638.
06:16:13|3638.89
06:16:14|3638.42
06:16:15|3638.06
06:16:16|3638.79
06:16:17|3638.6
06:16:18|3638.98
06:16:19|3638.11
06:16:20|3638.59
06:16:21|3638.59
06:16:22|3638.59
06:16:23|3638.75
06:16:24|3638.75
06:16:26|3638.57
06:16:26|3638.33
06:16:27|3638.23
06:16:28|3638.23
06:16:29|3638.66
06:16:30|3638.66
06:16:32|3638.52
06:16:32|3639.68
06:16:34|3640.04
06:16:35|3640.21
06:16:35|3640.5
06:16:36|3640.82
06:16:37|3640.28
06:16:38|3640.28
06:16:39|3640.63
06:16:41|3640.57
06:16:41|3640.57
06:16:42|3640.57
06:16:43|3640.45
06:16:45|3640.09
06:16:45|3639.72
06:16:47|3639.6
06:16:47|3639.32
06:16:49|3639.41
06:16:50|3639.69
06:16:51|3639.31
06:16:51|3639.4
06:16:52|3639.33
06:16:54|3639.23
06:16:55|3639.35
06:16:56|3639.32
06:16:58|3638.87
06:16:59|3639.23
06:16:59|3639.43
06:17:01|3639.36
06:17:02|3639.73
06:17:03|3639.49
06:17:04|3639.67
06:17:05|3640.03
06:17:06|3640.01
06:17:08|3640.06
06:17:08|3639.72
06:17:09|3640.14
06:17:11|3639.96
06:17:11|3640.8
06:17:12|3641.26
06:17:13|3642.4
06:17:14|3641.63
06:17:15|3641.78
06:17:16|3641.65
06:17:17|3641.41
06:17:18|3641.07
06:17:19|3641.14
06:17:20|3641.21
06:17:21|3640.68
06:17:23|3641.15
06:17:23|3641.83
06:17:24|3641.21
06:17:26|3640.61
06:17:27|3640.36
06:17:28|3640.39
06:17:28|3640.79
06:17:29|3640.4
06:17:31|3640.4
06:17:31|3640.31
06:17:33|3640.29
06:17:33|3640.3
06:17:34|3640.44
06:17:36|3640.
06:17:36|3640.
06:17:37|3640.17
06:17:38|3640.14
06:17:39|3640.45
06:17:40|3640.36
06:17:41|3640.15
06:17:42|3640.15
06:17:44|3640.15
06:17:45|3640.41
06:17:45|3640.29
06:17:46|3640.46
06:17:48|3640.46
06:17:49|3640.21
06:17:50|3640.37
06:17:51|3640.37
06:17:52|3640.05
06:17:53|3640.19
06:17:53|3640.01
06:17:54|3640.17
06:17:56|3640.03
06:17:57|3640.22
06:17:58|3640.11
06:17:59|3640.11
06:18:00|3639.43
06:18:02|3639.68
06:18:02|3639.75
06:18:03|3639.82
06:18:05|3639.83
06:18:05|3639.79
06:18:06|3639.46
06:18:07|3639.51
06:18:08|3639.51
06:18:09|3639.8
06:18:11|3638.92
06:18:11|3639.35
06:18:12|3638.89
06:18:13|3639.36
06:18:15|3638.9
06:18:16|3639.09
06:18:17|3639.09
06:18:18|3639.09
06:18:19|3639.14
06:18:20|3638.87
06:18:21|3638.77
06:18:22|3639.34
06:18:23|3639.
06:18:24|3639.11
06:18:25|3639.2
06:18:26|3639.2
06:18:27|3638.6
06:18:28|3638.44
06:18:29|3638.44
06:18:30|3638.6
06:18:31|3638.45
06:18:32|3638.39
06:18:33|3638.65
06:18:34|3638.69
06:18:35|3639.68
06:18:36|3640.
06:18:37|3640.37
06:18:38|3639.95
06:18:39|3639.75
06:18:40|3640.05
06:18:41|3640.12
06:18:42|3640.3
06:18:43|3640.3
06:18:44|3640.21
06:18:45|3640.24
06:18:46|3640.2
06:18:47|3640.24
06:18:48|3640.
06:18:49|3639.95
06:18:50|3640.09
06:18:51|3640.09
06:18:52|3640.24
06:18:53|3640.28
06:18:54|3640.27
06:18:55|3640.
06:18:57|3640.
06:18:58|3640.07
06:18:59|3640.07
06:19:00|3640.47
06:19:01|3640.58
06:19:02|3640.26
06:19:03|3639.9
06:19:04|3639.57
06:19:06|3640.12
06:19:06|3639.77
06:19:08|3640.45
06:19:09|3639.91
06:19:10|3640.16
06:19:11|3640.21
06:19:12|3640.27
06:19:13|3639.66
06:19:14|3639.6
06:19:15|3640.
06:19:16|3639.68
06:19:18|3640.39
06:19:19|3640.21
06:19:20|3640.28
06:19:21|3639.92
06:19:23|3639.38
06:19:23|3638.61
06:19:24|3638.99
06:19:26|3638.7
06:19:26|3638.88
06:19:27|3637.95
06:19:28|3637.8
06:19:30|3638.
06:19:31|3637.98
06:19:31|3637.53
06:19:32|3637.26
06:19:33|3637.12
06:19:35|3637.41
06:19:35|3637.32
06:19:37|3637.12
06:19:38|3637.12
06:19:39|3637.38
06:19:39|3637.24
06:19:40|3637.19
06:19:41|3637.
06:19:42|3637.
06:19:44|3637.54
06:19:45|3637.63
06:19:46|3637.83
06:19:46|3637.36
06:19:48|3637.64
06:19:49|3637.64
06:19:50|3637.69
06:19:51|3637.5
06:19:52|3637.61
06:19:53|3637.67
06:19:54|3637.81
06:19:55|3637.96
06:19:56|3637.41
06:19:57|3637.14
06:19:58|3636.88
06:19:59|3637.1
06:20:01|3637.39
06:20:01|3636.81
06:20:02|3637.47
06:20:04|3637.57
06:20:04|3637.34
06:20:06|3637.34
06:20:06|3637.34
06:20:08|3637.61
06:20:09|3637.6
06:20:10|3637.73
06:20:11|3637.39
06:20:12|3637.16
06:20:13|3637.16
06:20:14|3637.11
06:20:15|3637.18
06:20:16|3637.22
06:20:17|3637.14
06:20:18|3637.59
06:20:19|3637.24
06:20:20|3637.24
06:20:21|3637.25
06:20:22|3637.23
06:20:23|3637.23
06:20:24|3638.
06:20:25|3638.02
06:20:26|3638.01
06:20:27|3637.01
06:20:28|3637.7
06:20:29|3637.57
06:20:30|3637.49
06:20:31|3637.43
06:20:32|3637.43
06:20:33|3637.69
06:20:34|3637.78
06:20:35|3637.24
06:20:36|3637.4
06:20:37|3637.38
06:20:38|3637.4
06:20:39|3637.65
06:20:40|3637.71
06:20:41|3637.7
06:20:42|3637.96
06:20:43|3638.29
06:20:44|3637.94
06:20:45|3638.2
06:20:46|3638.2
06:20:47|3638.2
06:20:48|3638.2
06:20:49|3638.2
06:20:50|3638.17
06:20:51|3638.05
06:20:52|3637.88
06:20:53|3637.59
06:20:54|3637.47
06:20:55|3636.63
06:20:56|3637.11
06:20:57|3637.06
06:20:58|3636.84
06:21:00|3637.19
06:21:01|3636.81
06:21:02|3636.68
06:21:03|3637.42
06:21:04|3637.77
06:21:05|3638.01
06:21:07|3638.12
06:21:08|3638.12
06:21:09|3637.86
06:21:10|3637.86
06:21:11|3637.86
06:21:12|3638.01
06:21:13|3638.01
06:21:14|3638.27
06:21:15|3638.01
06:21:16|3638.01
06:21:17|3638.01
06:21:18|3638.16
06:21:19|3637.56
06:21:20|3637.51
06:21:21|3638.01
06:21:22|3637.99
06:21:23|3638.34
06:21:24|3637.94
06:21:25|3638.4
06:21:26|3638.18
06:21:27|3638.18
06:21:28|3638.42
06:21:29|3638.22
06:21:30|3637.78
06:21:31|3637.65
06:21:32|3637.65
06:21:33|3638.56
06:21:34|3638.77
06:21:35|3638.77
06:21:36|3638.48
06:21:37|3638.59
06:21:38|3638.26
06:21:39|3639.27
06:21:40|3639.22
06:21:41|3639.22
06:21:42|3638.77
06:21:43|3638.88
06:21:44|3638.78
06:21:45|3638.68
06:21:47|3638.24
06:21:47|3638.39
06:21:49|3638.37
06:21:50|3638.21
06:21:51|3638.13
06:21:52|3638.01
06:21:53|3637.75
06:21:53|3637.67
06:21:55|3637.47
06:21:56|3637.79
06:21:57|3637.98
06:21:58|3637.65
06:21:59|3637.65
06:22:01|3637.56
06:22:02|3637.39
06:22:03|3637.43
06:22:04|3637.48
06:22:05|3638.
06:22:06|3638.69
06:22:07|3638.24
06:22:08|3638.24
06:22:10|3638.24
06:22:11|3638.19
06:22:11|3638.19
06:22:13|3638.19
06:22:13|3638.19
06:22:15|3638.19
06:22:15|3638.19
06:22:17|3639.2
06:22:18|3638.9
06:22:18|3639.19
06:22:19|3639.4
06:22:21|3639.67
06:22:22|3639.42
06:22:22|3639.53
06:22:23|3639.58
06:22:24|3639.7
06:22:25|3639.7
06:22:27|3639.88
06:22:27|3639.46
06:22:29|3639.76
06:22:30|3640.06
06:22:31|3640.58
06:22:31|3640.58
06:22:32|3640.78
06:22:33|3641.22
06:22:34|3641.77
06:22:36|3641.87
06:22:36|3642.11
06:22:37|3641.76
06:22:38|3642.24
06:22:40|3642.35
06:22:40|3643.2
06:22:41|3642.83
06:22:42|3643.05
06:22:44|3643.32
06:22:44|3643.04
06:22:46|3643.62
06:22:47|3643.73
06:22:48|3643.31
06:22:49|3643.35
06:22:49|3643.3
06:22:50|3643.3
06:22:51|3643.28
06:22:52|3643.35
06:22:53|3643.
06:22:55|3643.11
06:22:56|3642.97
06:22:57|3643.24
06:22:58|3643.01
06:22:59|3642.74
06:23:00|3642.94
06:23:01|3642.54
06:23:02|3642.29
06:23:04|3642.75
06:23:05|3642.51
06:23:05|3642.16
06:23:07|3642.01
06:23:08|3641.8
06:23:08|3641.49
06:23:09|3641.4
06:23:11|3641.8
06:23:11|3641.63
06:23:12|3641.63
06:23:13|3641.31
06:23:15|3640.96
06:23:16|3641.05
06:23:17|3641.18
06:23:18|3640.78
06:23:19|3641.48
06:23:19|3641.34
06:23:21|3640.69
06:23:22|3640.69
06:23:24|3640.81
06:23:24|3640.81
06:23:25|3640.61
06:23:26|3640.93
06:23:27|3640.41
06:23:29|3640.74
06:23:29|3640.6
06:23:30|3640.61
06:23:31|3640.92
06:23:33|3640.93
06:23:33|3640.36
06:23:34|3640.11
06:23:35|3640.66
06:23:36|3640.28
06:23:37|3640.2
06:23:39|3640.23
06:23:39|3640.18
06:23:41|3640.48
06:23:41|3640.5
06:23:42|3640.53
06:23:43|3640.24
06:23:44|3640.48
06:23:45|3640.48
06:23:46|3640.48
06:23:47|3640.64
06:23:48|3640.64
06:23:49|3640.79
06:23:50|3640.56
06:23:51|3640.78
06:23:53|3640.78
06:23:53|3640.39
06:23:55|3640.34
06:23:55|3640.34
06:23:56|3640.29
06:23:58|3640.29
06:23:58|3640.29
06:24:00|3640.08
06:24:00|3640.38
06:24:02|3640.38
06:24:03|3640.38
06:24:05|3640.89
06:24:05|3640.31
06:24:06|3640.67
06:24:07|3640.2
06:24:09|3640.2
06:24:10|3639.64
06:24:11|3640.21
06:24:12|3640.27
06:24:13|3640.03
06:24:14|3640.82
06:24:15|3641.4
06:24:16|3641.67
06:24:17|3641.41
06:24:18|3641.41
06:24:20|3641.52
06:24:21|3641.26
06:24:21|3641.36
06:24:22|3641.48
06:24:24|3641.81
06:24:25|3641.49
06:24:25|3641.29
06:24:27|3641.76
06:24:28|3641.43
06:24:30|3641.43
06:24:30|3641.46
06:24:31|3641.69
06:24:32|3641.71
06:24:33|3641.7
06:24:35|3641.7
06:24:36|3642.
06:24:36|3641.7
06:24:37|3641.56
06:24:38|3641.39
06:24:39|3641.23
06:24:40|3641.23
06:24:41|3641.13
06:24:42|3641.15
06:24:43|3641.39
06:24:45|3641.3
06:24:45|3641.53
06:24:46|3641.53
06:24:47|3641.53
06:24:49|3641.53
06:24:49|3641.45
06:24:50|3641.9
06:24:51|3641.61
06:24:52|3641.61
06:24:54|3642.
06:24:54|3641.62
06:24:55|3641.36
06:24:56|3641.45
06:24:57|3641.47
06:24:59|3641.33
06:25:00|3641.43
06:25:01|3640.48
06:25:02|3640.61
06:25:03|3640.61
06:25:05|3641.05
06:25:05|3641.05
06:25:07|3641.05
06:25:07|3641.2
06:25:08|3641.2
06:25:10|3641.35
06:25:11|3641.18
06:25:12|3640.92
06:25:13|3641.03
06:25:14|3641.04
06:25:15|3641.04
06:25:16|3641.37
06:25:17|3641.95
06:25:18|3641.65
06:25:19|3642.
06:25:20|3641.44
06:25:21|3640.8
06:25:23|3640.8
06:25:23|3640.59
06:25:24|3640.79
06:25:25|3640.23
06:25:26|3640.63
06:25:27|3640.6
06:25:28|3640.6
06:25:30|3640.53
06:25:31|3640.79
06:25:32|3641.05
06:25:33|3641.05
06:25:34|3640.96
06:25:35|3640.97
06:25:36|3640.97
06:25:37|3640.97
06:25:38|3640.58
06:25:39|3640.79
06:25:40|3640.79
06:25:41|3640.79
06:25:42|3640.79
06:25:43|3640.79
06:25:44|3640.51
06:25:45|3640.64
06:25:46|3640.73
06:25:47|3640.72
06:25:48|3640.76
06:25:49|3640.76
06:25:50|3640.6
06:25:51|3640.95
06:25:52|3640.62
06:25:53|3640.62
06:25:54|3640.47
06:25:55|3640.36
06:25:56|3640.39
06:25:57|3640.31
06:25:58|3640.34
06:25:59|3640.34
06:26:00|3640.45
06:26:01|3640.65
06:26:02|3640.51
06:26:03|3640.63
06:26:04|3640.66
06:26:05|3640.73
06:26:06|3640.57
06:26:07|3639.81
06:26:08|3639.35
06:26:09|3639.7
06:26:10|3639.73
06:26:11|3639.73
06:26:12|3639.73
06:26:13|3639.73
06:26:14|3639.05
06:26:15|3638.6
06:26:17|3638.25
06:26:18|3637.84
06:26:18|3638.28
06:26:19|3638.28
06:26:20|3638.35
06:26:21|3637.93
06:26:23|3637.97
06:26:23|3637.56
06:26:25|3636.85
06:26:25|3637.4
06:26:26|3636.86
06:26:28|3637.35
06:26:28|3637.01
06:26:29|3636.95
06:26:30|3637.29
06:26:32|3637.29
06:26:32|3638.18
06:26:34|3637.84
06:26:34|3637.48
06:26:36|3637.2
06:26:36|3636.91
06:26:37|3637.3
06:26:39|3636.98
06:26:39|3637.19
06:26:41|3637.47
06:26:42|3638.3
06:26:42|3638.3
06:26:43|3638.53
06:26:44|3638.37
06:26:45|3638.4
06:26:47|3638.46
06:26:47|3637.94
06:26:48|3638.28
06:26:49|3638.17
06:26:51|3638.48
06:26:52|3638.14
06:26:52|3638.02
06:26:53|3638.45
06:26:54|3638.13
06:26:56|3637.97
06:26:56|3637.97
06:26:57|3638.27
06:26:58|3638.7
06:26:59|3638.35
06:27:01|3637.74
06:27:02|3637.72
06:27:02|3638.53
06:27:04|3639.27
06:27:05|3639.89
06:27:06|3639.57
06:27:07|3639.32
06:27:08|3639.71
06:27:09|3639.69
06:27:10|3639.46
06:27:11|3639.66
06:27:12|3639.66
06:27:13|3639.35
06:27:14|3639.72
06:27:15|3640.15
06:27:16|3639.99
06:27:17|3639.93
06:27:18|3639.52
06:27:19|3639.52
06:27:21|3638.45
06:27:22|3638.8
06:27:22|3638.8
06:27:23|3638.77
06:27:24|3638.77
06:27:26|3638.98
06:27:27|3638.98
06:27:27|3638.98
06:27:28|3639.38
06:27:30|3639.58
06:27:30|3639.18
06:27:31|3639.18
06:27:32|3639.29
06:27:34|3638.7
06:27:35|3638.67
06:27:35|3638.99
06:27:37|3639.05
06:27:37|3638.63
06:27:38|3639.11
06:27:39|3638.64
06:27:40|3638.64
06:27:42|3638.49
06:27:42|3638.81
06:27:43|3638.81
06:27:45|3638.72
06:27:45|3638.68
06:27:46|3639.02
06:27:47|3638.84
06:27:48|3638.76
06:27:50|3639.3
06:27:50|3639.3
06:27:51|3639.82
06:27:52|3639.67
06:27:54|3639.95
06:27:55|3639.7
06:27:56|3639.77
06:27:57|3639.84
06:27:57|3639.84
06:27:59|3639.84
06:27:59|3639.51
06:28:01|3639.51
06:28:01|3639.28
06:28:03|3639.28
06:28:03|3638.93
06:28:06|3638.73
06:28:08|3638.89
06:28:08|3638.89
06:28:09|3638.99
06:28:11|3638.99
06:28:11|3638.99
06:28:13|3638.66
06:28:14|3638.99
06:28:14|3639.05
06:28:16|3638.93
06:28:17|3638.75
06:28:18|3638.64
06:28:19|3638.62
06:28:20|3638.65
06:28:22|3638.45
06:28:23|3638.68
06:28:23|3638.68
06:28:24|3638.68
06:28:25|3638.68
06:28:26|3638.68
06:28:27|3638.
06:28:28|3637.99
06:28:30|3638.05
06:28:30|3638.07
06:28:31|3638.17
06:28:33|3638.26
06:28:33|3638.26
06:28:35|3637.87
06:28:36|3638.11
06:28:36|3638.15
06:28:38|3637.78
06:28:39|3637.84
06:28:39|3638.22
06:28:40|3637.86
06:28:41|3637.86
06:28:42|3637.39
06:28:44|3637.45
06:28:45|3637.54
06:28:45|3637.72
06:28:46|3637.92
06:28:48|3637.92
06:28:49|3637.12
06:28:49|3636.89
06:28:50|3637.02
06:28:51|3637.
06:28:52|3637.06
06:28:53|3637.27
06:28:54|3637.27
06:28:55|3637.27
06:28:56|3637.13
06:28:57|3636.88
06:28:58|3636.81
06:29:00|3636.81
06:29:00|3636.81
06:29:02|3636.52
06:29:03|3636.72
06:29:04|3636.72
06:29:04|3636.89
06:29:06|3636.92
06:29:08|3636.92
06:29:09|3636.92
06:29:10|3636.95
06:29:11|3637.04
06:29:12|3636.48
06:29:13|3636.79
06:29:15|3636.79
06:29:15|3636.89
06:29:17|3636.8
06:29:18|3636.8
06:29:19|3636.44
06:29:20|3636.26
06:29:21|3636.29
06:29:22|3636.1
06:29:23|3636.44
06:29:24|3636.44
06:29:25|3636.44
06:29:26|3636.34
06:29:27|3636.46
06:29:28|3636.6
06:29:29|3636.2
06:29:30|3636.62
06:29:31|3636.62
06:29:32|3636.69
06:29:33|3637.4
06:29:34|3637.4
06:29:35|3637.55
06:29:36|3637.81
06:29:37|3637.9
06:29:38|3637.74
06:29:39|3637.55
06:29:40|3637.55
06:29:41|3637.55
06:29:42|3637.57
06:29:43|3637.57
06:29:45|3637.23
06:29:46|3637.
06:29:47|3637.17
06:29:48|3637.43
06:29:49|3637.6
06:29:50|3637.13
06:29:51|3637.4
06:29:52|3637.28
06:29:53|3637.07
06:29:54|3637.53
06:29:55|3637.53
06:29:56|3637.41
06:29:57|3637.41
06:29:58|3637.41
06:29:59|3637.81
06:30:00|3637.41
06:30:01|3637.32
06:30:02|3637.02
06:30:03|3637.02
06:30:04|3637.19
06:30:06|3637.28
06:30:07|3637.81
06:30:08|3637.87
06:30:09|3637.63
06:30:11|3637.63
06:30:11|3637.41
06:30:13|3637.16
06:30:13|3637.17
06:30:14|3636.41
06:30:15|3636.59
06:30:16|3636.59
06:30:17|3636.57
06:30:19|3636.57
06:30:19|3636.59
06:30:20|3636.48
06:30:21|3636.43
06:30:22|3636.41
06:30:23|3636.43
06:30:24|3636.27
06:30:25|3636.21
06:30:26|3636.21
06:30:28|3636.3
06:30:28|3636.48
06:30:29|3636.55
06:30:30|3636.99
06:30:32|3636.63
06:30:32|3637.28
06:30:34|3636.54
06:30:34|3636.73
06:30:35|3636.36
06:30:36|3636.19
06:30:37|3635.69
06:30:38|3635.87
06:30:39|3636.2
06:30:41|3636.2
06:30:42|3635.92
06:30:43|3635.92
06:30:44|3636.
06:30:45|3635.49
06:30:46|3635.5
06:30:47|3635.6
06:30:48|3635.6
06:30:49|3635.6
06:30:50|3635.6
06:30:51|3635.65
06:30:52|3635.76
06:30:53|3636.57
06:30:54|3636.94
06:30:55|3636.56
06:30:56|3636.56
06:30:57|3636.56
06:30:58|3636.23
06:31:00|3636.59
06:31:01|3636.59
06:31:01|3636.21
06:31:03|3636.35
06:31:03|3635.79
06:31:04|3636.75
06:31:05|3636.53
06:31:06|3636.41
06:31:08|3637.11
06:31:09|3637.11
06:31:10|3636.95
06:31:12|3636.95
06:31:13|3637.02
06:31:14|3637.2
06:31:14|3637.39
06:31:16|3637.25
06:31:16|3637.25
06:31:17|3637.25
06:31:18|3638.15
06:31:20|3638.64
06:31:20|3638.64
06:31:21|3638.63
06:31:22|3638.71
06:31:23|3638.61
06:31:24|3638.27
06:31:25|3638.31
06:31:26|3638.53
06:31:27|3638.32
06:31:29|3638.19
06:31:29|3638.19
06:31:31|3638.59
06:31:32|3637.51
06:31:32|3637.51
06:31:34|3637.53
06:31:35|3637.73
06:31:35|3637.52
06:31:37|3637.85
06:31:37|3637.85
06:31:38|3637.72
06:31:40|3637.93
06:31:41|3637.83
06:31:42|3637.52
06:31:43|3637.52
06:31:44|3637.54
06:31:45|3637.54
06:31:46|3637.78
06:31:47|3637.84
06:31:48|3637.84
06:31:49|3637.84
06:31:50|3637.84
06:31:51|3637.53
06:31:52|3637.55
06:31:53|3637.43
06:31:54|3637.43
06:31:55|3637.73
06:31:56|3637.81
06:31:57|3637.81
06:31:58|3637.71
06:31:59|3637.71
06:32:00|3637.85
06:32:01|3637.74
06:32:02|3637.49
06:32:03|3637.85
06:32:04|3638.5
06:32:05|3638.82
06:32:06|3639.11
06:32:07|3639.11
06:32:08|3638.48
06:32:09|3638.6
06:32:10|3638.84
06:32:11|3638.46
06:32:13|3638.73
06:32:13|3638.76
06:32:14|3638.74
06:32:16|3638.96
06:32:17|3638.74
06:32:18|3638.78
06:32:19|3638.84
06:32:20|3638.61
06:32:21|3638.5
06:32:22|3638.49
06:32:23|3638.74
06:32:25|3638.43
06:32:25|3637.69
06:32:27|3637.72
06:32:27|3637.79
06:32:28|3637.37
06:32:29|3637.01
06:32:30|3636.76
06:32:31|3637.45
06:32:32|3637.5
06:32:33|3637.23
06:32:35|3637.85
06:32:35|3637.85
06:32:36|3637.29
06:32:37|3637.03
06:32:38|3637.58
06:32:39|3637.6
06:32:40|3637.08
06:32:41|3637.23
06:32:42|3637.19
06:32:43|3637.36
06:32:44|3637.49
06:32:45|3637.49
06:32:46|3637.49
06:32:47|3637.43
06:32:48|3637.55
06:32:50|3637.3
06:32:50|3637.94
06:32:51|3637.67
06:32:52|3637.67
06:32:53|3637.93
06:32:54|3637.93
06:32:55|3637.93
06:32:56|3637.82
06:32:57|3637.82
06:32:59|3638.03
06:33:00|3637.85
06:33:01|3637.5
06:33:02|3637.32
06:33:02|3636.94
06:33:04|3636.42
06:33:05|3636.06
06:33:05|3636.28
06:33:07|3636.09
06:33:07|3636.04
06:33:08|3635.76
06:33:09|3636.28
06:33:10|3636.07
06:33:12|3636.07
06:33:13|3636.12
06:33:14|3636.08
06:33:15|3635.68
06:33:16|3635.89
06:33:17|3635.89
06:33:18|3635.33
06:33:19|3635.47
06:33:20|3635.64
06:33:21|3635.81
06:33:22|3635.51
06:33:23|3635.36
06:33:24|3635.36
06:33:25|3635.51
06:33:26|3635.01
06:33:27|3635.01
06:33:28|3635.37
06:33:29|3635.37
06:33:30|3634.94
06:33:32|3635.3
06:33:32|3635.3
06:33:34|3635.3
06:33:35|3635.3
06:33:36|3634.92
06:33:37|3634.81
06:33:37|3635.22
06:33:38|3635.22
06:33:40|3635.22
06:33:41|3635.36
06:33:43|3635.39
06:33:43|3635.14
06:33:44|3635.54
06:33:45|3635.8
06:33:47|3635.08
06:33:47|3635.59
06:33:49|3635.4
06:33:49|3635.69
06:33:51|3635.69
06:33:52|3635.48
06:33:52|3635.21
06:33:54|3635.03
06:33:55|3635.03
06:33:56|3635.03
06:33:57|3635.26
06:33:58|3635.15
06:33:59|3635.
06:34:00|3635.13
06:34:01|3635.29
06:34:02|3635.01
06:34:03|3634.87
06:34:04|3635.08
06:34:05|3635.45
06:34:06|3635.8
06:34:07|3635.17
06:34:09|3634.68
06:34:09|3634.86
06:34:10|3634.87
06:34:11|3634.7
06:34:12|3634.5
06:34:13|3635.11
06:34:15|3634.96
06:34:15|3634.83
06:34:16|3635.19
06:34:17|3634.92
06:34:18|3635.09
06:34:20|3635.09
06:34:20|3635.09
06:34:21|3635.01
06:34:22|3634.8
06:34:23|3634.85
06:34:25|3635.34
06:34:25|3635.47
06:34:26|3635.47
06:34:27|3635.
06:34:28|3635.25
06:34:29|3635.25
06:34:31|3635.25
06:34:31|3635.25
06:34:33|3635.39
06:34:34|3635.43
06:34:35|3635.99
06:34:36|3636.59
06:34:37|3636.9
06:34:38|3637.15
06:34:39|3637.19
06:34:40|3636.7
06:34:41|3636.41
06:34:42|3636.34
06:34:43|3636.34
06:34:44|3636.34
06:34:45|3636.49
06:34:47|3636.31
06:34:47|3636.31
06:34:49|3635.89
06:34:49|3635.67
06:34:51|3635.76
06:34:51|3636.02
06:34:52|3636.09
06:34:53|3636.09
06:34:54|3635.62
06:34:55|3635.35
06:34:56|3635.68
06:34:57|3635.68
06:34:59|3635.68
06:34:59|3635.68
06:35:01|3635.68
06:35:02|3636.01
06:35:02|3635.79
06:35:03|3635.81
06:35:04|3635.94
06:35:06|3635.3
06:35:06|3636.04
06:35:08|3636.04
06:35:08|3635.1
06:35:09|3635.61
06:35:10|3635.61
06:35:12|3634.47
06:35:13|3635.05
06:35:14|3634.78
06:35:15|3634.84
06:35:16|3635.17
06:35:17|3634.96
06:35:18|3634.81
06:35:19|3634.99
06:35:20|3634.99
06:35:21|3634.76
06:35:22|3634.96
06:35:23|3634.82
06:35:25|3634.59
06:35:26|3634.59
06:35:27|3634.71
06:35:27|3634.79
06:35:28|3635.32
06:35:29|3635.12
06:35:30|3635.12
06:35:31|3635.12
06:35:32|3635.12
06:35:33|3635.12
06:35:34|3634.86
06:35:35|3635.
06:35:36|3634.69
06:35:38|3634.69
06:35:38|3635.
06:35:39|3635.
06:35:40|3634.75
06:35:41|3633.98
06:35:43|3633.76
06:35:43|3633.63
06:35:45|3633.45
06:35:46|3633.61
06:35:46|3633.94
06:35:47|3633.65
06:35:49|3632.86
06:35:49|3633.31
06:35:50|3633.08
06:35:51|3633.07
06:35:52|3633.05
06:35:54|3633.29
06:35:55|3632.8
06:35:56|3632.81
06:35:57|3632.69
06:35:58|3632.69
06:35:59|3633.
06:35:59|3633.01
06:36:01|3633.08
06:36:02|3633.22
06:36:02|3633.35
06:36:03|3634.38
06:36:05|3633.92
06:36:05|3634.15
06:36:07|3633.93
06:36:07|3634.11
06:36:09|3634.25
06:36:10|3633.94
06:36:11|3633.98
06:36:12|3634.46
06:36:14|3634.06
06:36:14|3634.06
06:36:15|3634.52
06:36:17|3634.52
06:36:18|3634.45
06:36:19|3634.45
06:36:19|3634.51
06:36:21|3634.08
06:36:22|3634.24
06:36:23|3634.24
06:36:24|3634.24
06:36:24|3634.24
06:36:26|3634.24
06:36:26|3634.07
06:36:28|3634.39
06:36:29|3634.39
06:36:30|3634.5
06:36:31|3634.46
06:36:32|3634.49
06:36:33|3634.49
06:36:34|3634.49
06:36:35|3634.27
06:36:36|3634.27
06:36:37|3634.27
06:36:38|3634.38
06:36:39|3634.03
06:36:40|3634.15
06:36:41|3634.15
06:36:42|3634.15
06:36:43|3634.15
06:36:45|3634.15
06:36:45|3634.15
06:36:46|3634.24
06:36:47|3634.24
06:36:48|3634.2
06:36:49|3634.2
06:36:50|3634.09
06:36:51|3634.09
06:36:52|3634.28
06:36:53|3634.67
06:36:55|3634.56
06:36:55|3634.56
06:36:56|3634.56
06:36:57|3634.54
06:36:58|3634.22
06:36:59|3634.
06:37:00|3634.33
06:37:01|3634.33
06:37:02|3634.69
06:37:03|3634.69
06:37:04|3635.4
06:37:05|3635.12
06:37:06|3635.4
06:37:07|3635.83
06:37:08|3635.85
06:37:09|3635.71
06:37:10|3636.39
06:37:12|3636.02
06:37:13|3636.
06:37:13|3635.93
06:37:16|3635.69
06:37:16|3635.45
06:37:18|3635.41
06:37:18|3636.2
06:37:19|3635.93
06:37:20|3636.
06:37:21|3635.96
06:37:22|3635.81
06:37:24|3636.18
06:37:25|3636.04
06:37:26|3636.01
06:37:27|3636.01
06:37:28|3635.94
06:37:29|3635.94
06:37:30|3636.4
06:37:31|3636.4
06:37:32|3636.31
06:37:33|3636.15
06:37:34|3636.54
06:37:35|3636.66
06:37:36|3636.7
06:37:37|3637.39
06:37:38|3638.
06:37:39|3638.3
06:37:40|3638.54
06:37:41|3638.22
06:37:42|3638.56
06:37:43|3639.29
06:37:45|3638.82
06:37:45|3639.03
06:37:46|3639.03
06:37:48|3638.68
06:37:48|3638.9
06:37:49|3638.9
06:37:50|3638.9
06:37:52|3638.74
06:37:52|3639.25
06:37:53|3639.01
06:37:54|3638.76
06:37:55|3638.92
06:37:57|3638.94
06:37:58|3638.85
06:37:58|3638.85
06:38:00|3638.85
06:38:00|3639.01
06:38:02|3638.97
06:38:03|3639.02
06:38:04|3639.45
06:38:04|3639.06
06:38:06|3639.2
06:38:07|3639.12
06:38:08|3638.6
06:38:10|3638.07
06:38:10|3637.7
06:38:12|3637.7
06:38:12|3637.7
06:38:13|3637.7
06:38:15|3637.62
06:38:15|3637.36
06:38:16|3637.22
06:38:18|3637.32
06:38:19|3637.04
06:38:20|3637.24
06:38:21|3637.24
06:38:22|3637.24
06:38:22|3637.24
06:38:24|3637.23
06:38:24|3637.2
06:38:26|3637.54
06:38:27|3637.54
06:38:28|3637.54
06:38:28|3637.01
06:38:29|3637.54
06:38:31|3637.54
06:38:31|3637.54
06:38:33|3636.89
06:38:34|3636.39
06:38:35|3636.67
06:38:36|3636.73
06:38:37|3637.
06:38:38|3637.28
06:38:39|3636.97
06:38:40|3637.1
06:38:41|3637.7
06:38:42|3637.7
06:38:43|3637.7
06:38:44|3637.67
06:38:46|3637.57
06:38:46|3637.57
06:38:47|3637.57
06:38:49|3637.
06:38:50|3637.07
06:38:50|3636.55
06:38:51|3636.85
06:38:52|3636.85
06:38:53|3636.68
06:38:54|3636.6
06:38:55|3636.8
06:38:56|3636.65
06:38:58|3636.65
06:38:59|3636.3
06:39:00|3636.47
06:39:01|3636.55
06:39:02|3636.08
06:39:03|3636.39
06:39:04|3636.
06:39:05|3636.07
06:39:06|3636.07
06:39:07|3636.07
06:39:08|3636.32
06:39:09|3636.32
06:39:10|3636.21
06:39:11|3636.13
06:39:12|3635.92
06:39:13|3636.65
06:39:14|3636.04
06:39:15|3636.04
06:39:17|3636.04
06:39:18|3636.45
06:39:19|3636.23
06:39:20|3636.04
06:39:21|3636.04
06:39:22|3635.98
06:39:23|3636.46
06:39:24|3636.2
06:39:25|3636.2
06:39:26|3636.25
06:39:27|3636.25
06:39:28|3636.25
06:39:30|3636.25
06:39:30|3635.49
06:39:32|3635.49
06:39:33|3635.49
06:39:33|3636.18
06:39:34|3636.18
06:39:36|3635.86
06:39:37|3635.81
06:39:38|3636.08
06:39:39|3636.19
06:39:39|3636.19
06:39:41|3636.19
06:39:42|3635.7
06:39:42|3635.67
06:39:44|3635.67
06:39:45|3635.67
06:39:46|3635.94
06:39:47|3636.2
06:39:48|3636.2
06:39:49|3635.82
06:39:50|3635.82
06:39:51|3635.82
06:39:52|3635.82
06:39:53|3636.67
06:39:54|3636.67
06:39:55|3636.67
06:39:56|3636.04
06:39:57|3636.04
06:39:58|3636.04
06:39:59|3636.04
06:40:00|3636.04
06:40:01|3636.2
06:40:02|3636.05
06:40:03|3635.96
06:40:04|3635.96
06:40:05|3635.76
06:40:06|3635.93
06:40:07|3637.18
06:40:08|3637.46
06:40:09|3637.46
06:40:10|3636.94
06:40:11|3636.81
06:40:12|3635.75
06:40:13|3636.15
06:40:14|3636.15
06:40:15|3635.87
06:40:16|3635.87
06:40:18|3635.87
06:40:20|3636.14
06:40:20|3636.14
06:40:21|3636.01
06:40:23|3636.01
06:40:24|3636.4
06:40:24|3636.4
06:40:26|3634.8
06:40:27|3635.43
06:40:27|3635.28
06:40:28|3634.7
06:40:29|3635.29
06:40:31|3635.2
06:40:32|3635.71
06:40:33|3636.49
06:40:34|3636.66
06:40:35|3636.48
06:40:36|3636.4
06:40:37|3636.22
06:40:38|3636.22
06:40:39|3635.86
06:40:41|3636.
06:40:41|3635.8
06:40:42|3635.18
06:40:44|3635.11
06:40:44|3635.03
06:40:45|3635.02
06:40:46|3635.02
06:40:48|3635.21
06:40:48|3635.37
06:40:50|3635.37
06:40:51|3635.37
06:40:51|3635.37
06:40:52|3634.95
06:40:53|3635.35
06:40:55|3634.7
06:40:56|3635.13
06:40:56|3635.67
06:40:57|3635.96
06:40:59|3635.56
06:40:59|3635.11
06:41:00|3635.11
06:41:01|3635.79
06:41:02|3636.
06:41:03|3635.89
06:41:04|3636.51
06:41:05|3636.52
06:41:06|3636.39
06:41:07|3636.68
06:41:08|3636.39
06:41:10|3636.29
06:41:10|3636.2
06:41:11|3636.2
06:41:12|3635.72
06:41:13|3636.19
06:41:15|3635.82
06:41:15|3635.82
06:41:16|3635.51
06:41:17|3635.37
06:41:19|3635.4
06:41:20|3635.4
06:41:21|3635.55
06:41:22|3635.59
06:41:23|3635.84
06:41:24|3635.37
06:41:25|3635.66
06:41:26|3635.66
06:41:27|3636.
06:41:28|3635.62
06:41:29|3635.62
06:41:30|3635.91
06:41:31|3636.23
06:41:32|3636.23
06:41:33|3636.11
06:41:34|3635.7
06:41:35|3635.76
06:41:36|3635.76
06:41:37|3635.76
06:41:38|3635.66
06:41:40|3635.73
06:41:40|3635.73
06:41:41|3635.24
06:41:43|3635.24
06:41:43|3635.24
06:41:44|3635.54
06:41:45|3635.54
06:41:46|3635.54
06:41:48|3635.54
06:41:48|3636.25
06:41:49|3635.99
06:41:50|3635.78
06:41:51|3635.93
06:41:52|3636.24
06:41:54|3636.04
06:41:55|3636.04
06:41:55|3636.04
06:41:56|3636.04
06:41:57|3636.15
06:41:58|3636.15
06:41:59|3636.15
06:42:01|3636.15
06:42:02|3637.
06:42:03|3637.11
06:42:03|3637.53
06:42:04|3637.19
06:42:05|3637.78
06:42:07|3638.67
06:42:08|3638.62
06:42:08|3638.6
06:42:10|3638.36
06:42:10|3638.74
06:42:11|3638.48
06:42:13|3638.48
06:42:13|3638.28
06:42:14|3639.17
06:42:15|3639.31
06:42:16|3639.44
06:42:18|3639.28
06:42:20|3640.3
06:42:21|3640.02
06:42:21|3640.
06:42:23|3640.
06:42:23|3641.62
06:42:24|3641.42
06:42:25|3641.4
06:42:27|3641.4
06:42:27|3641.72
06:42:28|3641.98
06:42:29|3641.64
06:42:31|3641.64
06:42:32|3641.44
06:42:33|3641.31
06:42:33|3641.31
06:42:35|3641.19
06:42:36|3641.22
06:42:37|3641.13
06:42:38|3641.47
06:42:38|3641.72
06:42:40|3641.71
06:42:41|3641.54
06:42:42|3641.57
06:42:42|3641.57
06:42:44|3641.85
06:42:45|3641.65
06:42:45|3641.65
06:42:47|3641.65
06:42:47|3641.41
06:42:48|3641.41
06:42:50|3641.2
06:42:51|3641.2
06:42:51|3641.2
06:42:53|3641.6
06:42:54|3641.46
06:42:54|3641.46
06:42:55|3641.46
06:42:57|3641.46
06:42:57|3642.17
06:42:59|3642.58
06:43:00|3643.15
06:43:01|3643.
06:43:02|3643.33
06:43:03|3643.26
06:43:04|3643.36
06:43:05|3643.38
06:43:07|3642.73
06:43:07|3642.78
06:43:09|3642.78
06:43:10|3642.49
06:43:10|3642.57
06:43:12|3642.57
06:43:12|3642.6
06:43:13|3642.58
06:43:14|3642.58
06:43:15|3642.93
06:43:16|3643.27
06:43:17|3643.41
06:43:18|3643.48
06:43:20|3644.
06:43:22|3644.35
06:43:23|3644.35
06:43:24|3644.06
06:43:25|3644.15
06:43:26|3644.15
06:43:27|3644.15
06:43:28|3644.15
06:43:29|3643.49
06:43:30|3643.17
06:43:31|3643.16
06:43:32|3642.8
06:43:33|3642.8
06:43:34|3642.8
06:43:35|3642.8
06:43:36|3642.8
06:43:37|3642.8
06:43:38|3642.8
06:43:39|3643.43
06:43:40|3643.21
06:43:42|3643.21
06:43:43|3643.71
06:43:43|3644.07
06:43:44|3644.07
06:43:45|3644.07
06:43:46|3644.15
06:43:47|3644.
06:43:49|3644.
06:43:50|3643.6
06:43:50|3643.52
06:43:52|3643.36
06:43:52|3643.41
06:43:54|3643.33
06:43:54|3643.5
06:43:55|3644.17
06:43:56|3644.02
06:43:58|3644.02
06:43:58|3644.02
06:44:00|3644.83
06:44:00|3644.6
06:44:02|3644.45
06:44:02|3644.34
06:44:03|3644.34
06:44:04|3644.49
06:44:05|3644.71
06:44:06|3644.62
06:44:07|3644.74
06:44:09|3644.84
06:44:09|3645.27
06:44:10|3644.92
06:44:12|3644.64
06:44:13|3645.25
06:44:14|3644.89
06:44:14|3644.98
06:44:16|3645.3
06:44:17|3644.79
06:44:17|3644.92
06:44:18|3645.29
06:44:19|3645.12
06:44:21|3645.02
06:44:23|3645.13
06:44:24|3644.37
06:44:25|3643.74
06:44:25|3644.05
06:44:27|3644.18
06:44:27|3644.33
06:44:29|3644.52
06:44:30|3644.45
06:44:31|3644.82
06:44:32|3645.71
06:44:32|3645.72
06:44:34|3645.9
06:44:35|3645.84
06:44:36|3646.57
06:44:37|3646.21
06:44:38|3646.69
06:44:39|3646.6
06:44:40|3646.86
06:44:41|3646.95
06:44:42|3646.5
06:44:43|3646.87
06:44:44|3646.7
06:44:45|3646.78
06:44:46|3646.8
06:44:47|3646.8
06:44:48|3646.93
06:44:49|3646.93
06:44:50|3646.86
06:44:52|3646.34
06:44:52|3646.94
06:44:53|3646.94
06:44:54|3646.8
06:44:55|3647.07
06:44:57|3646.43
06:44:57|3646.43
06:44:58|3646.43
06:44:59|3646.62
06:45:00|3646.49
06:45:01|3646.3
06:45:03|3646.27
06:45:04|3647.09
06:45:05|3645.69
06:45:06|3645.44
06:45:07|3645.56
06:45:08|3645.73
06:45:09|3645.94
06:45:10|3645.4
06:45:11|3645.36
06:45:12|3645.87
06:45:13|3646.23
06:45:14|3646.28
06:45:15|3646.31
06:45:16|3646.35
06:45:17|3646.64
06:45:18|3646.8
06:45:19|3646.8
06:45:20|3647.14
06:45:21|3646.71
06:45:23|3646.93
06:45:23|3646.7
06:45:24|3646.35
06:45:26|3646.19
06:45:27|3646.
06:45:28|3645.91
06:45:29|3646.3
06:45:30|3646.16
06:45:31|3645.79
06:45:32|3646.28
06:45:33|3646.21
06:45:34|3646.21
06:45:35|3646.21
06:45:37|3645.63
06:45:37|3645.86
06:45:39|3645.86
06:45:40|3646.05
06:45:41|3645.91
06:45:42|3645.81
06:45:43|3645.81
06:45:44|3645.81
06:45:45|3645.82
06:45:46|3645.71
06:45:48|3645.72
06:45:48|3645.77
06:45:50|3645.04
06:45:51|3644.89
06:45:51|3644.59
06:45:52|3644.26
06:45:53|3644.4
06:45:54|3644.04
06:45:55|3643.84
06:45:56|3643.72
06:45:57|3643.45
06:45:59|3643.28
06:45:59|3643.28
06:46:00|3643.02
06:46:01|3643.28
06:46:03|3644.19
06:46:04|3644.74
06:46:04|3645.
06:46:06|3645.38
06:46:07|3645.21
06:46:07|3645.44
06:46:08|3645.22
06:46:10|3645.36
06:46:11|3645.36
06:46:12|3645.6
06:46:13|3645.28
06:46:14|3644.9
06:46:14|3644.84
06:46:16|3644.97
06:46:16|3644.97
06:46:17|3645.2
06:46:18|3646.01
06:46:20|3645.98
06:46:20|3646.2
06:46:22|3646.2
06:46:24|3645.97
06:46:25|3646.25
06:46:25|3646.24
06:46:27|3646.59
06:46:28|3646.44
06:46:29|3646.43
06:46:30|3646.21
06:46:31|3646.05
06:46:32|3645.34
06:46:33|3645.82
06:46:34|3645.96
06:46:35|3645.97
06:46:36|3645.81
06:46:37|3645.86
06:46:39|3646.1
06:46:39|3645.76
06:46:41|3645.66
06:46:41|3645.6
06:46:42|3645.58
06:46:44|3645.72
06:46:45|3645.68
06:46:46|3645.66
06:46:47|3645.63
06:46:48|3645.8
06:46:49|3645.59
06:46:50|3645.73
06:46:51|3645.88
06:46:52|3645.56
06:46:53|3645.57
06:46:54|3645.49
06:46:55|3645.51
06:46:56|3645.45
06:46:57|3645.59
06:46:58|3645.48
06:46:59|3645.5
06:47:00|3645.85
06:47:01|3645.78
06:47:02|3645.3
06:47:03|3645.07
06:47:04|3645.37
06:47:05|3645.62
06:47:06|3645.99
06:47:07|3646.09
06:47:08|3646.04
06:47:09|3646.21
06:47:10|3645.46
06:47:12|3645.59
06:47:13|3646.02
06:47:14|3646.36
06:47:15|3646.01
06:47:16|3645.72
06:47:17|3646.08
06:47:18|3646.42
06:47:19|3646.45
06:47:20|3646.23
06:47:21|3646.23
06:47:22|3646.61
06:47:23|3646.36
06:47:25|3646.74
06:47:26|3646.95
06:47:28|3647.37
06:47:29|3646.78
06:47:30|3646.9
06:47:31|3647.37
06:47:32|3647.37
06:47:33|3647.29
06:47:34|3647.53
06:47:35|3647.58
06:47:36|3647.76
06:47:37|3647.53
06:47:38|3647.27
06:47:39|3647.7
06:47:40|3647.69
06:47:41|3647.63
06:47:42|3647.63
06:47:43|3647.4
06:47:44|3647.24
06:47:45|3647.24
06:47:46|3647.24
06:47:47|3647.6
06:47:49|3647.6
06:47:49|3647.14
06:47:50|3647.29
06:47:51|3647.22
06:47:53|3647.28
06:47:53|3647.89
06:47:54|3648.17
06:47:55|3648.17
06:47:56|3647.68
06:47:57|3647.61
06:47:58|3647.87
06:47:59|3647.87
06:48:00|3648.4
06:48:01|3649.33
06:48:02|3650.
06:48:03|3649.17
06:48:04|3649.45
06:48:05|3649.84
06:48:06|3649.99
06:48:07|3650.
06:48:08|3650.53
06:48:09|3650.6
06:48:11|3651.02
06:48:11|3650.99
06:48:13|3650.52
06:48:13|3651.
06:48:14|3651.
06:48:15|3650.8
06:48:16|3650.37
06:48:17|3650.01
06:48:18|3650.07
06:48:19|3650.21
06:48:20|3650.58
06:48:21|3650.43
06:48:22|3650.33
06:48:23|3651.02
06:48:25|3650.74
06:48:27|3649.9
06:48:28|3649.61
06:48:29|3649.71
06:48:30|3649.86
06:48:31|3650.12
06:48:32|3650.16
06:48:33|3650.88
06:48:34|3651.15
06:48:35|3650.77
06:48:36|3650.81
06:48:37|3650.46
06:48:38|3649.6
06:48:39|3649.66
06:48:43|3649.54
06:48:43|3649.71
06:48:45|3649.63
06:48:46|3649.7
06:48:47|3649.54
06:48:48|3649.27
06:48:49|3649.61
06:48:50|3650.1
06:48:51|3650.15
06:48:52|3650.34
06:48:53|3650.27
06:48:54|3650.2
06:48:55|3650.64
06:48:56|3650.15
06:48:57|3650.3
06:48:59|3650.26
06:48:59|3650.3
06:49:00|3650.24
06:49:01|3650.3
06:49:02|3650.32
06:49:03|3650.3
06:49:05|3649.55
06:49:05|3649.95
06:49:06|3649.73
06:49:08|3649.73
06:49:08|3649.95
06:49:09|3650.36
06:49:10|3650.36
06:49:12|3650.36
06:49:13|3650.86
06:49:13|3650.67
06:49:14|3650.52
06:49:15|3650.49
06:49:17|3650.67
06:49:18|3650.59
06:49:18|3650.68
06:49:20|3650.95
06:49:20|3650.89
06:49:21|3651.16
06:49:22|3651.16
06:49:23|3651.16
06:49:24|3651.65
06:49:26|3651.21
06:49:27|3651.07
06:49:28|3651.07
06:49:29|3651.07
06:49:30|3651.1
06:49:31|3650.44
06:49:33|3650.21
06:49:34|3650.39
06:49:34|3650.76
06:49:36|3650.48
06:49:37|3650.26
06:49:37|3650.26
06:49:38|3650.09
06:49:39|3650.51
06:49:41|3649.85
06:49:41|3649.67
06:49:42|3649.32
06:49:44|3649.77
06:49:44|3649.57
06:49:46|3649.57
06:49:46|3649.08
06:49:47|3649.09
06:49:49|3649.28
06:49:50|3649.11
06:49:51|3649.25
06:49:51|3649.22
06:49:53|3648.96
06:49:54|3649.18
06:49:55|3649.38
06:49:56|3648.79
06:49:57|3648.43
06:49:58|3648.25
06:49:59|3648.16
06:50:00|3648.23
06:50:01|3647.92
06:50:02|3647.38
06:50:03|3647.29
06:50:04|3647.47
06:50:05|3647.47
06:50:06|3646.95
06:50:07|3647.06
06:50:08|3647.2
06:50:09|3646.61
06:50:10|3646.57
06:50:12|3646.
06:50:12|3645.99
06:50:13|3646.02
06:50:14|3646.02
06:50:15|3647.65
06:50:16|3647.26
06:50:17|3646.99
06:50:18|3646.88
06:50:19|3647.55
06:50:20|3647.07
06:50:21|3646.48
06:50:23|3646.59
06:50:23|3646.57
06:50:24|3646.2
06:50:25|3646.34
06:50:27|3646.1
06:50:28|3646.1
06:50:29|3645.8
06:50:30|3645.8
06:50:32|3645.76
06:50:33|3645.72
06:50:34|3645.66
06:50:35|3645.42
06:50:36|3645.54
06:50:37|3645.34
06:50:38|3645.42
06:50:39|3645.15
06:50:40|3645.22
06:50:41|3645.
06:50:41|3645.
06:50:43|3645.46
06:50:43|3645.42
06:50:44|3645.44
06:50:45|3644.96
06:50:46|3645.75
06:50:48|3646.51
06:50:48|3646.4
06:50:50|3646.35
06:50:50|3646.
06:50:51|3645.54
06:50:52|3645.69
06:50:54|3645.69
06:50:54|3645.64
06:50:56|3645.55
06:50:58|3645.78
06:50:58|3645.53
06:50:59|3645.64
06:51:01|3645.27
06:51:02|3645.16
06:51:02|3645.04
06:51:04|3645.27
06:51:05|3645.27
06:51:07|3645.79
06:51:07|3645.58
06:51:09|3645.44
06:51:09|3645.23
06:51:10|3645.6
06:51:12|3645.09
06:51:13|3645.06
06:51:13|3644.69
06:51:16|3644.93
06:51:16|3644.67
06:51:17|3644.09
06:51:19|3644.
06:51:19|3644.
06:51:20|3644.
06:51:22|3643.67
06:51:23|3644.01
06:51:23|3643.74
06:51:24|3643.74
06:51:25|3643.72
06:51:26|3643.62
06:51:28|3643.98
06:51:29|3643.99
06:51:30|3643.65
06:51:31|3643.65
06:51:32|3643.58
06:51:33|3642.6
06:51:34|3642.6
06:51:35|3642.94
06:51:36|3642.94
06:51:38|3642.59
06:51:38|3642.75
06:51:40|3642.42
06:51:40|3642.87
06:51:41|3643.2
06:51:42|3643.2
06:51:43|3642.9
06:51:44|3642.42
06:51:46|3642.3
06:51:47|3642.6
06:51:47|3641.93
06:51:48|3642.03
06:51:50|3641.95
06:51:50|3642.25
06:51:51|3641.66
06:51:53|3641.8
06:51:54|3642.35
06:51:54|3642.34
06:51:56|3642.74
06:51:57|3641.93
06:51:57|3642.01
06:51:59|3642.03
06:51:59|3642.
06:52:01|3642.07
06:52:02|3642.
06:52:03|3642.2
06:52:03|3642.5
06:52:04|3642.5
06:52:05|3643.6
06:52:06|3642.85
06:52:07|3642.85
06:52:09|3642.85
06:52:09|3642.85
06:52:11|3643.29
06:52:12|3642.61
06:52:13|3642.61
06:52:13|3642.41
06:52:14|3642.5
06:52:16|3642.67
06:52:17|3642.77
06:52:18|3642.77
06:52:19|3642.77
06:52:20|3642.36
06:52:20|3642.79
06:52:22|3642.43
06:52:22|3642.01
06:52:23|3641.85
06:52:24|3642.07
06:52:26|3642.25
06:52:27|3642.05
06:52:28|3641.9
06:52:29|3642.07
06:52:30|3642.01
06:52:31|3642.05
06:52:33|3642.01
06:52:34|3641.92
06:52:35|3641.78
06:52:36|3641.88
06:52:37|3641.91
06:52:37|3641.84
06:52:38|3641.82
06:52:39|3641.97
06:52:41|3641.94
06:52:41|3641.94
06:52:42|3641.77
06:52:44|3642.03
06:52:44|3641.85
06:52:46|3641.92
06:52:47|3641.92
06:52:48|3642.03
06:52:49|3642.03
06:52:50|3642.03
06:52:51|3642.33
06:52:52|3641.79
06:52:53|3641.89
06:52:54|3641.84
06:52:55|3642.09
06:52:56|3642.53
06:52:57|3642.53
06:52:58|3641.71
06:52:59|3642.09
06:53:00|3642.
06:53:01|3641.98
06:53:02|3641.98
06:53:03|3642.37
06:53:04|3642.48
06:53:05|3642.48
06:53:06|3642.48
06:53:07|3642.23
06:53:08|3642.
06:53:09|3642.
06:53:10|3641.88
06:53:11|3641.94
06:53:12|3641.87
06:53:13|3640.78
06:53:14|3640.86
06:53:15|3639.14
06:53:16|3639.4
06:53:18|3640.16
06:53:19|3639.92
06:53:19|3639.92
06:53:20|3639.99
06:53:21|3639.63
06:53:23|3639.24
06:53:24|3639.07
06:53:25|3639.
06:53:26|3639.
06:53:26|3639.
06:53:28|3639.8
06:53:29|3638.9
06:53:31|3638.96
06:53:32|3639.66
06:53:33|3639.85
06:53:34|3639.78
06:53:35|3639.59
06:53:36|3640.19
06:53:37|3640.73
06:53:38|3640.69
06:53:39|3640.44
06:53:40|3640.5
06:53:41|3640.46
06:53:43|3640.23
06:53:44|3641.05
06:53:45|3641.05
06:53:45|3641.24
06:53:47|3640.82
06:53:47|3640.82
06:53:49|3641.06
06:53:49|3640.6
06:53:51|3640.95
06:53:51|3640.98
06:53:52|3640.6
06:53:54|3641.54
06:53:55|3641.26
06:53:56|3641.1
06:53:57|3640.98
06:53:58|3640.6
06:53:59|3640.84
06:54:00|3641.14
06:54:01|3640.67
06:54:02|3640.39
06:54:03|3640.39
06:54:04|3640.39
06:54:05|3639.99
06:54:06|3639.8
06:54:07|3639.89
06:54:08|3639.81
06:54:09|3639.76
06:54:10|3639.41
06:54:11|3639.12
06:54:12|3639.35
06:54:13|3639.09
06:54:14|3639.09
06:54:15|3639.45
06:54:16|3639.78
06:54:17|3639.57
06:54:18|3639.53
06:54:19|3639.48
06:54:20|3639.14
06:54:21|3638.73
06:54:22|3638.5
06:54:23|3638.5
06:54:24|3638.93
06:54:25|3639.34
06:54:26|3639.19
06:54:27|3638.92
06:54:28|3638.92
06:54:29|3638.92
06:54:30|3638.7
06:54:31|3638.57
06:54:33|3638.79
06:54:33|3638.79
06:54:35|3638.79
06:54:37|3638.79
06:54:38|3638.75
06:54:38|3639.05
06:54:41|3638.81
06:54:42|3639.09
06:54:43|3639.09
06:54:44|3639.03
06:54:45|3639.03
06:54:45|3639.03
06:54:47|3639.03
06:54:48|3639.3
06:54:49|3639.01
06:54:50|3639.17
06:54:50|3639.17
06:54:51|3639.12
06:54:53|3639.12
06:54:54|3639.2
06:54:55|3639.28
06:54:55|3639.36
06:54:56|3639.33
06:54:58|3639.3
06:54:59|3639.35
06:54:59|3639.01
06:55:01|3638.99
06:55:01|3638.99
06:55:03|3638.99
06:55:04|3638.92
06:55:04|3638.69
06:55:05|3639.11
06:55:07|3638.99
06:55:08|3639.14
06:55:09|3639.14
06:55:10|3638.67
06:55:11|3638.67
06:55:12|3639.17
06:55:13|3639.33
06:55:14|3639.23
06:55:15|3639.23
06:55:16|3640.2
06:55:17|3640.58
06:55:18|3640.18
06:55:19|3638.92
06:55:20|3639.1
06:55:21|3639.1
06:55:22|3639.37
06:55:23|3639.37
06:55:24|3639.21
06:55:25|3639.21
06:55:26|3639.21
06:55:27|3639.46
06:55:28|3639.25
06:55:29|3639.01
06:55:30|3639.14
06:55:31|3639.14
06:55:33|3638.91
06:55:33|3638.91
06:55:34|3638.91
06:55:36|3639.14
06:55:36|3639.47
06:55:37|3639.47
06:55:39|3639.
06:55:40|3639.
06:55:40|3639.
06:55:41|3639.
06:55:43|3639.31
06:55:44|3639.09
06:55:45|3639.09
06:55:46|3638.85
06:55:47|3638.83
06:55:48|3638.83
06:55:49|3638.83
06:55:50|3638.97
06:55:51|3638.97
06:55:52|3638.56
06:55:53|3638.95
06:55:54|3638.63
06:55:55|3638.4
06:55:56|3638.89
06:55:57|3638.56
06:55:58|3638.56
06:55:59|3638.44
06:56:00|3638.54
06:56:01|3638.42
06:56:02|3638.58
06:56:03|3638.58
06:56:04|3638.86
06:56:05|3638.97
06:56:06|3639.25
06:56:07|3639.8
06:56:08|3639.53
06:56:09|3639.83
06:56:10|3640.4
06:56:11|3640.69
06:56:13|3641.06
06:56:13|3641.3
06:56:14|3640.79
06:56:15|3641.29
06:56:16|3641.01
06:56:17|3641.23
06:56:18|3641.28
06:56:19|3641.15
06:56:20|3641.15
06:56:22|3640.93
06:56:22|3641.18
06:56:23|3641.23
06:56:24|3641.23
06:56:25|3641.38
06:56:26|3640.62
06:56:27|3641.01
06:56:28|3641.08
06:56:29|3640.3
06:56:30|3639.93
06:56:31|3639.85
06:56:33|3639.42
06:56:35|3639.71
06:56:35|3639.71
06:56:36|3640.75
06:56:37|3639.87
06:56:39|3639.64
06:56:40|3639.16
06:56:41|3639.35
06:56:41|3639.48
06:56:43|3639.4
06:56:44|3639.4
06:56:45|3639.01
06:56:45|3639.01
06:56:47|3638.68
06:56:47|3638.65
06:56:49|3638.91
06:56:50|3638.79
06:56:50|3638.69
06:56:51|3638.76
06:56:53|3638.62
06:56:54|3638.62
06:56:55|3638.25
06:56:56|3638.47
06:56:57|3638.81
06:56:58|3639.14
06:56:59|3639.1
06:57:00|3639.2
06:57:01|3639.27
06:57:03|3639.43
06:57:04|3639.13
06:57:04|3638.75
06:57:06|3639.13
06:57:07|3638.9
06:57:08|3638.56
06:57:08|3638.98
06:57:10|3638.74
06:57:10|3638.99
06:57:12|3638.69
06:57:13|3638.86
06:57:13|3638.56
06:57:14|3638.33
06:57:15|3637.99
06:57:16|3637.55
06:57:17|3637.12
06:57:19|3636.93
06:57:20|3635.02
06:57:21|3636.19
06:57:22|3636.6
06:57:23|3636.42
06:57:24|3636.42
06:57:25|3636.17
06:57:26|3635.78
06:57:27|3635.95
06:57:28|3636.07
06:57:29|3636.35
06:57:30|3635.96
06:57:31|3636.16
06:57:32|3635.75
06:57:33|3636.22
06:57:35|3635.54
06:57:35|3635.6
06:57:37|3635.29
06:57:37|3635.27
06:57:39|3635.54
06:57:40|3636.32
06:57:41|3636.65
06:57:41|3636.45
06:57:43|3636.59
06:57:44|3636.7
06:57:45|3636.48
06:57:45|3636.55
06:57:47|3636.79
06:57:48|3636.67
06:57:49|3636.51
06:57:50|3636.51
06:57:51|3636.68
06:57:53|3636.93
06:57:53|3636.93
06:57:54|3636.72
06:57:55|3636.72
06:57:57|3636.72
06:57:57|3636.39
06:57:59|3636.39
06:57:59|3636.39
06:58:01|3637.33
06:58:02|3637.43
06:58:02|3637.23
06:58:04|3637.43
06:58:04|3637.64
06:58:05|3636.23
06:58:06|3636.29
06:58:07|3636.29
06:58:08|3636.42
06:58:10|3636.38
06:58:11|3636.38
06:58:11|3636.04
06:58:14|3635.86
06:58:14|3635.92
06:58:16|3635.98
06:58:16|3636.1
06:58:18|3635.82
06:58:19|3635.96
06:58:20|3635.63
06:58:21|3635.81
06:58:22|3636.1
06:58:23|3636.1
06:58:24|3635.69
06:58:25|3635.96
06:58:26|3635.6
06:58:27|3635.95
06:58:28|3635.9
06:58:29|3636.31
06:58:30|3636.31
06:58:31|3636.31
06:58:32|3636.39
06:58:34|3635.81
06:58:35|3635.52
06:58:37|3635.83
06:58:37|3635.83
06:58:38|3635.83
06:58:41|3635.98
06:58:42|3635.72
06:58:43|3635.72
06:58:44|3635.72
06:58:45|3634.92
06:58:45|3634.92
06:58:46|3635.08
06:58:48|3635.37
06:58:48|3635.22
06:58:49|3635.37
06:58:51|3635.
06:58:52|3634.88
06:58:52|3635.1
06:58:54|3635.42
06:58:54|3635.01
06:58:56|3635.
06:58:57|3635.35
06:58:57|3635.03
06:58:58|3635.4
06:58:59|3635.4
06:59:01|3635.55
06:59:02|3635.4
06:59:03|3635.3
06:59:04|3635.3
06:59:05|3635.52
06:59:06|3635.52
06:59:07|3635.52
06:59:08|3634.79
06:59:09|3635.14
06:59:10|3635.52
06:59:11|3635.15
06:59:13|3635.15
06:59:13|3635.15
06:59:16|3635.15
06:59:16|3635.48
06:59:17|3635.48
06:59:19|3635.48
06:59:19|3635.42
06:59:21|3635.14
06:59:21|3635.5
06:59:22|3635.5
06:59:24|3635.5
06:59:24|3635.5
06:59:26|3635.96
06:59:26|3635.4
06:59:27|3635.36
06:59:29|3635.68
06:59:30|3635.68
06:59:31|3635.3
06:59:32|3635.42
06:59:33|3635.15
06:59:34|3635.2
06:59:35|3635.66
06:59:37|3635.89
06:59:38|3635.89
06:59:39|3635.89
06:59:40|3635.93
06:59:41|3635.97
06:59:42|3635.97
06:59:43|3636.4
06:59:44|3636.4
06:59:46|3636.72
06:59:46|3636.72
06:59:47|3636.79
06:59:48|3636.45
06:59:49|3636.79
06:59:51|3636.77
06:59:52|3636.41
06:59:53|3636.41
06:59:54|3636.56
06:59:55|3636.56
06:59:56|3636.56
06:59:57|3636.56
06:59:58|3636.56
06:59:59|3636.6
07:00:00|3636.6
07:00:01|3636.1
07:00:02|3636.5
07:00:03|3636.23
07:00:04|3635.7
07:00:05|3636.
07:00:06|3635.71
07:00:07|3636.12
07:00:08|3636.12
07:00:09|3636.12
07:00:10|3636.12
07:00:11|3635.74
07:00:12|3635.55
07:00:13|3635.9
07:00:14|3635.91
07:00:15|3635.86
07:00:16|3635.62
07:00:17|3635.41
07:00:18|3635.58
07:00:19|3635.8
07:00:20|3635.8
07:00:21|3635.8
07:00:22|3635.41
07:00:23|3635.4
07:00:24|3635.4
07:00:25|3635.4
07:00:26|3635.88
07:00:27|3635.73
07:00:28|3634.71
07:00:29|3634.5
07:00:30|3634.23
07:00:31|3634.21
07:00:32|3634.
07:00:33|3633.88
07:00:34|3633.94
07:00:35|3633.88
07:00:36|3634.14
07:00:38|3634.36
07:00:40|3633.87
07:00:40|3633.44
07:00:42|3633.64
07:00:43|3634.08
07:00:44|3633.72
07:00:45|3633.8
07:00:46|3633.66
07:00:47|3633.83
07:00:48|3633.83
07:00:49|3634.29
07:00:50|3634.06
07:00:51|3633.96
07:00:52|3633.96
07:00:53|3633.88
07:00:54|3633.84
07:00:55|3633.55
07:00:56|3633.72
07:00:57|3633.25
07:00:58|3633.64
07:01:00|3633.51
07:01:00|3633.79
07:01:01|3633.51
07:01:02|3633.49
07:01:03|3633.59
07:01:04|3633.59
07:01:05|3633.57
07:01:06|3634.33
07:01:07|3635.36
07:01:08|3635.05
07:01:10|3634.82
07:01:11|3635.
07:01:11|3634.63
07:01:12|3635.29
07:01:13|3635.33
07:01:14|3635.06
07:01:15|3634.94
07:01:16|3634.2
07:01:17|3633.92
07:01:18|3634.26
07:01:19|3634.57
07:01:20|3633.88
07:01:22|3633.88
07:01:22|3634.14
07:01:23|3634.05
07:01:25|3633.59
07:01:25|3633.9
07:01:27|3633.2
07:01:27|3633.31
07:01:28|3633.46
07:01:29|3633.6
07:01:30|3633.41
07:01:31|3633.07
07:01:32|3633.05
07:01:33|3632.73
07:01:34|3632.38
07:01:35|3632.12
07:01:36|3632.
07:01:38|3632.62
07:01:39|3632.16
07:01:40|3632.4
07:01:42|3632.2
07:01:43|3632.46
07:01:44|3632.46
07:01:45|3632.67
07:01:46|3632.75
07:01:47|3632.75
07:01:48|3632.35
07:01:49|3632.71
07:01:50|3633.21
07:01:51|3633.24
07:01:52|3633.43
07:01:53|3633.31
07:01:54|3633.71
07:01:55|3633.76
07:01:56|3633.76
07:01:57|3634.24
07:01:58|3634.52
07:01:59|3634.92
07:02:00|3634.72
07:02:01|3634.72
07:02:02|3634.72
07:02:03|3635.39
07:02:04|3635.9
07:02:06|3635.6
07:02:06|3635.4
07:02:08|3635.14
07:02:08|3634.9
07:02:10|3634.88
07:02:10|3635.29
07:02:11|3635.2
07:02:12|3635.1
07:02:13|3634.64
07:02:14|3634.01
07:02:15|3634.11
07:02:17|3634.7
07:02:17|3634.81
07:02:18|3634.81
07:02:20|3634.33
07:02:20|3634.42
07:02:21|3633.97
07:02:22|3633.6
07:02:23|3634.19
07:02:24|3633.88
07:02:25|3633.92
07:02:26|3633.7
07:02:28|3633.66
07:02:28|3633.17
07:02:29|3632.83
07:02:30|3633.01
07:02:31|3633.21
07:02:32|3633.01
07:02:33|3633.1
07:02:34|3632.75
07:02:35|3633.17
07:02:36|3633.33
07:02:37|3633.33
07:02:39|3633.61
07:02:40|3633.61
07:02:42|3633.71
07:02:43|3633.6
07:02:43|3633.7
07:02:44|3633.86
07:02:45|3633.93
07:02:46|3633.93
07:02:48|3634.01
07:02:49|3633.85
07:02:50|3634.18
07:02:51|3634.13
07:02:52|3634.
07:02:52|3633.53
07:02:54|3633.05
07:02:55|3633.05
07:02:56|3633.01
07:02:57|3633.04
07:02:58|3633.04
07:02:59|3632.91
07:03:00|3632.47
07:03:01|3633.07
07:03:02|3633.45
07:03:03|3633.05
07:03:04|3633.21
07:03:05|3633.21
07:03:07|3633.88
07:03:07|3633.48
07:03:08|3633.08
07:03:10|3633.37
07:03:11|3632.61
07:03:11|3632.64
07:03:13|3632.5
07:03:13|3632.99
07:03:14|3633.31
07:03:15|3633.44
07:03:17|3633.99
07:03:17|3633.41
07:03:18|3633.83
07:03:19|3633.24
07:03:20|3633.66
07:03:21|3633.64
07:03:22|3633.79
07:03:26|3633.39
07:03:27|3633.5
07:03:28|3633.5
07:03:29|3633.84
07:03:30|3633.8
07:03:31|3633.45
07:03:32|3633.45
07:03:33|3633.83
07:03:34|3632.8
07:03:35|3632.76
07:03:36|3632.6
07:03:37|3632.9
07:03:38|3632.54
07:03:39|3632.45
07:03:40|3632.3
07:03:41|3632.05
07:03:42|3632.
07:03:43|3632.
07:03:45|3631.82
07:03:45|3631.82
07:03:47|3631.82
07:03:47|3631.87
07:03:49|3632.24
07:03:50|3632.2
07:03:51|3632.03
07:03:52|3631.89
07:03:53|3631.77
07:03:54|3631.95
07:03:55|3631.79
07:03:56|3631.75
07:03:57|3631.96
07:03:58|3631.85
07:03:59|3631.56
07:04:01|3631.59
07:04:01|3631.8
07:04:02|3632.
07:04:04|3631.63
07:04:05|3631.16
07:04:06|3631.5
07:04:07|3631.5
07:04:08|3631.5
07:04:09|3631.76
07:04:10|3631.69
07:04:11|3631.69
07:04:12|3631.69
07:04:13|3632.08
07:04:14|3632.3
07:04:15|3632.34
07:04:16|3632.42
07:04:17|3632.24
07:04:18|3632.66
07:04:19|3632.6
07:04:20|3632.45
07:04:21|3632.6
07:04:22|3632.12
07:04:23|3631.54
07:04:24|3632.38
07:04:25|3632.4
07:04:26|3632.69
07:04:27|3632.4
07:04:28|3632.4
07:04:29|3632.3
07:04:30|3632.66
07:04:31|3632.53
07:04:32|3632.54
07:04:33|3633.04
07:04:34|3632.79
07:04:35|3632.75
07:04:36|3633.01
07:04:37|3632.6
07:04:38|3632.47
07:04:39|3632.5
07:04:40|3632.69
07:04:42|3632.71
07:04:42|3632.89
07:04:44|3632.75
07:04:44|3633.02
07:04:46|3632.81
07:04:48|3632.93
07:04:48|3632.93
07:04:50|3632.8
07:04:50|3632.94
07:04:51|3633.29
07:04:53|3632.8
07:04:53|3632.92
07:04:54|3632.62
07:04:55|3632.62
07:04:57|3632.62
07:04:58|3632.62
07:04:59|3632.82
07:04:59|3632.82
07:05:01|3632.82
07:05:01|3632.82
07:05:03|3632.2
07:05:03|3632.02
07:05:05|3631.97
07:05:06|3631.95
07:05:07|3631.92
07:05:08|3631.59
07:05:09|3631.59
07:05:10|3631.59
07:05:12|3631.41
07:05:12|3631.47
07:05:13|3631.57
07:05:14|3630.72
07:05:15|3630.71
07:05:16|3631.06
07:05:17|3631.4
07:05:18|3631.7
07:05:19|3630.8
07:05:20|3630.41
07:05:21|3630.78
07:05:22|3630.36
07:05:23|3630.19
07:05:24|3630.2
07:05:25|3630.72
07:05:26|3630.54
07:05:27|3631.59
07:05:28|3631.2
07:05:29|3630.89
07:05:30|3630.85
07:05:31|3630.85
07:05:32|3631.6
07:05:33|3631.46
07:05:35|3631.65
07:05:35|3631.4
07:05:36|3631.87
07:05:37|3631.47
07:05:38|3632.
07:05:39|3632.5
07:05:40|3632.23
07:05:42|3632.4
07:05:43|3632.14
07:05:43|3632.14
07:05:45|3632.14
07:05:46|3632.14
07:05:47|3632.69
07:05:48|3632.46
07:05:49|3632.11
07:05:50|3631.86
07:05:51|3632.13
07:05:52|3632.47
07:05:53|3632.13
07:05:54|3632.38
07:05:55|3632.18
07:05:56|3632.76
07:05:57|3632.76
07:05:58|3632.6
07:05:59|3632.6
07:06:00|3632.83
07:06:01|3632.83
07:06:02|3632.08
07:06:03|3631.64
07:06:04|3631.89
07:06:06|3632.04
07:06:06|3632.68
07:06:07|3632.11
07:06:08|3632.44
07:06:09|3632.44
07:06:10|3631.55
07:06:12|3631.19
07:06:12|3630.56
07:06:13|3631.12
07:06:14|3631.12
07:06:15|3630.66
07:06:16|3631.12
07:06:17|3631.1
07:06:19|3631.35
07:06:19|3631.15
07:06:20|3631.15
07:06:22|3631.58
07:06:22|3631.65
07:06:23|3631.26
07:06:24|3631.26
07:06:25|3631.8
07:06:27|3632.74
07:06:27|3632.86
07:06:29|3632.89
07:06:29|3633.13
07:06:30|3633.07
07:06:31|3632.62
07:06:33|3633.05
07:06:33|3632.65
07:06:34|3632.99
07:06:36|3632.99
07:06:36|3632.46
07:06:37|3632.44
07:06:38|3632.44
07:06:40|3632.44
07:06:40|3631.81
07:06:41|3632.19
07:06:43|3632.82
07:06:44|3632.62
07:06:46|3632.59
07:06:47|3632.76
07:06:48|3632.43
07:06:49|3632.58
07:06:50|3632.47
07:06:51|3632.6
07:06:51|3632.6
07:06:53|3632.65
07:06:53|3632.65
07:06:55|3632.09
07:06:56|3632.06
07:06:57|3632.13
07:06:58|3632.13
07:06:59|3632.13
07:07:00|3632.13
07:07:01|3632.06
07:07:02|3631.91
07:07:03|3631.85
07:07:04|3631.85
07:07:05|3631.83
07:07:07|3631.83
07:07:08|3632.19
07:07:08|3632.57
07:07:09|3632.71
07:07:11|3632.71
07:07:12|3632.53
07:07:12|3632.53
07:07:13|3632.88
07:07:14|3632.51
07:07:15|3632.6
07:07:17|3632.6
07:07:17|3632.6
07:07:19|3632.6
07:07:20|3632.6
07:07:20|3632.36
07:07:22|3632.36
07:07:23|3632.84
07:07:24|3633.04
07:07:25|3633.04
07:07:26|3633.04
07:07:27|3632.21
07:07:28|3632.27
07:07:29|3632.6
07:07:30|3632.6
07:07:31|3633.3
07:07:32|3633.19
07:07:33|3633.13
07:07:34|3632.55
07:07:35|3632.75
07:07:36|3632.36
07:07:37|3632.36
07:07:38|3632.46
07:07:39|3632.41
07:07:40|3632.44
07:07:41|3632.85
07:07:42|3632.85
07:07:43|3632.85
07:07:45|3633.
07:07:45|3632.61
07:07:47|3632.7
07:07:47|3632.45
07:07:48|3632.45
07:07:50|3632.64
07:07:51|3632.01
07:07:51|3631.84
07:07:52|3631.81
07:07:53|3631.81
07:07:55|3631.81
07:07:56|3631.81
07:07:57|3631.81
07:07:58|3631.81
07:07:59|3631.15
07:08:00|3631.19
07:08:01|3631.21
07:08:02|3631.
07:08:03|3631.
07:08:04|3631.69
07:08:05|3631.8
07:08:06|3630.98
07:08:07|3630.45
07:08:08|3630.97
07:08:09|3630.97
07:08:10|3630.4
07:08:11|3630.4
07:08:12|3630.4
07:08:13|3630.55
07:08:14|3630.29
07:08:15|3630.43
07:08:17|3630.83
07:08:18|3630.83
07:08:18|3631.11
07:08:20|3631.2
07:08:22|3632.04
07:08:22|3631.8
07:08:23|3631.8
07:08:24|3632.13
07:08:25|3632.63
07:08:27|3632.98
07:08:27|3632.88
07:08:28|3632.66
07:08:30|3633.
07:08:30|3633.13
07:08:32|3632.97
07:08:32|3632.56
07:08:34|3633.05
07:08:34|3633.36
07:08:35|3633.78
07:08:36|3634.21
07:08:38|3633.81
07:08:38|3634.19
07:08:40|3634.31
07:08:41|3634.31
07:08:41|3634.25
07:08:43|3633.87
07:08:43|3634.23
07:08:45|3634.23
07:08:46|3634.23
07:08:47|3633.68
07:08:48|3633.98
07:08:49|3633.98
07:08:50|3634.1
07:08:51|3634.1
07:08:52|3634.1
07:08:53|3633.83
07:08:54|3633.75
07:08:55|3633.9
07:08:56|3634.27
07:08:57|3634.09
07:08:58|3634.41
07:08:59|3635.
07:09:01|3634.8
07:09:02|3635.13
07:09:02|3635.54
07:09:03|3635.97
07:09:04|3636.18
07:09:06|3636.97
07:09:07|3636.75
07:09:08|3636.67
07:09:09|3636.36
07:09:10|3636.36
07:09:11|3636.51
07:09:12|3636.51
07:09:13|3636.51
07:09:14|3636.51
07:09:15|3636.51
07:09:16|3636.51
07:09:17|3636.83
07:09:18|3636.83
07:09:19|3636.83
07:09:20|3636.83
07:09:21|3636.64
07:09:22|3636.
07:09:23|3634.97
07:09:24|3635.14
07:09:25|3634.94
07:09:26|3634.94
07:09:27|3634.77
07:09:28|3635.3
07:09:29|3634.86
07:09:30|3634.99
07:09:31|3634.92
07:09:32|3634.92
07:09:34|3634.92
07:09:34|3634.92
07:09:35|3634.92
07:09:36|3635.78
07:09:37|3635.64
07:09:38|3635.19
07:09:40|3635.76
07:09:40|3635.94
07:09:41|3635.93
07:09:42|3635.2
07:09:43|3635.11
07:09:44|3635.11
07:09:45|3635.27
07:09:46|3635.47
07:09:48|3635.43
07:09:50|3634.86
07:09:51|3634.44
07:09:52|3634.34
07:09:53|3634.47
07:09:54|3634.37
07:09:55|3634.37
07:09:56|3633.99
07:09:57|3634.17
07:09:58|3634.74
07:09:59|3634.21
07:09:59|3634.56
07:10:01|3634.69
07:10:02|3635.32
07:10:03|3634.8
07:10:04|3634.52
07:10:05|3634.57
07:10:06|3634.83
07:10:07|3634.83
07:10:08|3634.77
07:10:09|3634.77
07:10:10|3634.7
07:10:11|3634.7
07:10:12|3635.04
07:10:13|3634.79
07:10:14|3634.91
07:10:15|3634.91
07:10:16|3634.91
07:10:17|3634.66
07:10:18|3634.66
07:10:19|3634.83
07:10:20|3634.48
07:10:21|3634.34
07:10:22|3634.4
07:10:23|3634.13
07:10:24|3634.39
07:10:25|3634.06
07:10:26|3634.06
07:10:27|3634.06
07:10:28|3633.95
07:10:29|3633.03
07:10:30|3633.06
07:10:31|3632.8
07:10:32|3632.34
07:10:33|3631.91
07:10:34|3631.79
07:10:35|3632.33
07:10:36|3631.99
07:10:37|3631.8
07:10:38|3632.35
07:10:39|3632.08
07:10:40|3632.19
07:10:41|3632.52
07:10:42|3632.05
07:10:43|3632.33
07:10:44|3631.74
07:10:45|3631.55
07:10:46|3631.55
07:10:48|3631.55
07:10:48|3631.55
07:10:49|3631.49
07:10:51|3630.92
07:10:52|3631.19
07:10:53|3631.88
07:10:54|3631.79
07:10:55|3631.41
07:10:56|3631.35
07:10:58|3631.23
07:10:59|3631.79
07:10:59|3631.79
07:11:00|3631.63
07:11:01|3631.63
07:11:03|3631.63
07:11:03|3632.41
07:11:05|3632.29
07:11:06|3632.22
07:11:07|3631.46
07:11:08|3632.32
07:11:09|3631.59
07:11:10|3631.59
07:11:10|3631.72
07:11:11|3631.91
07:11:13|3632.08
07:11:13|3632.08
07:11:14|3632.1
07:11:16|3632.1
07:11:16|3631.46
07:11:18|3631.46
07:11:18|3631.51
07:11:20|3631.05
07:11:21|3631.15
07:11:21|3631.05
07:11:22|3631.05
07:11:24|3631.05
07:11:24|3631.33
07:11:26|3631.18
07:11:26|3631.04
07:11:28|3631.04
07:11:29|3630.42
07:11:30|3629.88
07:11:31|3630.46
07:11:32|3630.64
07:11:33|3631.26
07:11:34|3631.8
07:11:35|3631.49
07:11:36|3631.41
07:11:37|3631.41
07:11:38|3632.06
07:11:39|3632.06
07:11:40|3632.61
07:11:41|3632.26
07:11:42|3632.7
07:11:43|3633.25
07:11:44|3634.03
07:11:45|3633.68
07:11:46|3633.81
07:11:47|3634.19
07:11:48|3634.29
07:11:49|3634.57
07:11:50|3634.41
07:11:51|3634.41
07:11:53|3634.45
07:11:54|3634.29
07:11:55|3634.59
07:11:56|3634.35
07:11:57|3634.44
07:11:58|3634.44
07:11:59|3634.09
07:11:59|3634.09
07:12:01|3633.58
07:12:02|3633.58
07:12:03|3633.01
07:12:03|3634.3
07:12:04|3633.96
07:12:06|3634.
07:12:07|3634.46
07:12:08|3634.83
07:12:09|3634.77
07:12:10|3634.55
07:12:11|3634.79
07:12:12|3634.76
07:12:13|3634.7
07:12:14|3635.57
07:12:15|3635.96
07:12:16|3636.17
07:12:17|3635.88
07:12:18|3636.36
07:12:19|3636.43
07:12:20|3636.09
07:12:21|3636.05
07:12:22|3636.05
07:12:23|3635.75
07:12:24|3635.68
07:12:25|3635.61
07:12:26|3635.43
07:12:27|3635.6
07:12:28|3635.6
07:12:29|3635.48
07:12:30|3635.48
07:12:31|3635.21
07:12:32|3635.21
07:12:33|3635.21
07:12:34|3635.21
07:12:36|3635.21
07:12:36|3635.21
07:12:37|3635.77
07:12:38|3635.77
07:12:39|3635.77
07:12:41|3635.77
07:12:41|3635.42
07:12:42|3635.42
07:12:44|3635.42
07:12:45|3635.92
07:12:45|3635.68
07:12:47|3635.67
07:12:47|3635.46
07:12:49|3635.46
07:12:50|3635.47
07:12:51|3636.38
07:12:52|3636.37
07:12:53|3636.97
07:12:54|3637.09
07:12:55|3637.77
07:12:56|3637.6
07:12:57|3637.5
07:12:58|3637.75
07:12:59|3637.61
07:13:00|3637.79
07:13:01|3637.79
07:13:02|3637.6
07:13:03|3638.05
07:13:04|3638.9
07:13:05|3639.17
07:13:06|3639.96
07:13:07|3639.84
07:13:08|3639.84
07:13:09|3639.84
07:13:10|3639.84
07:13:11|3639.6
07:13:12|3639.26
07:13:13|3639.31
07:13:14|3638.94
07:13:15|3639.4
07:13:17|3639.13
07:13:17|3639.6
07:13:18|3639.19
07:13:19|3639.19
07:13:20|3639.22
07:13:21|3639.21
07:13:22|3639.41
07:13:23|3639.6
07:13:24|3639.05
07:13:25|3639.05
07:13:26|3639.72
07:13:28|3640.21
07:13:28|3639.34
07:13:30|3639.13
07:13:30|3639.2
07:13:31|3640.41
07:13:33|3640.15
07:13:33|3640.15
07:13:34|3640.4
07:13:36|3640.56
07:13:37|3640.42
07:13:37|3640.42
07:13:39|3639.87
07:13:39|3639.73
07:13:41|3640.29
07:13:41|3640.22
07:13:42|3640.2
07:13:44|3640.43
07:13:45|3640.06
07:13:46|3640.06
07:13:46|3640.37
07:13:48|3640.38
07:13:49|3640.38
07:13:51|3640.17
07:13:51|3640.13
07:13:52|3639.91
07:13:53|3639.91
07:13:54|3639.86
07:13:55|3640.02
07:13:57|3640.02
07:13:57|3640.25
07:13:58|3640.66
07:14:00|3640.4
07:14:00|3640.63
07:14:01|3640.65
07:14:02|3640.55
07:14:04|3640.55
07:14:05|3641.57
07:14:05|3641.89
07:14:06|3641.68
07:14:08|3640.63
07:14:09|3640.51
07:14:09|3641.5
07:14:11|3641.5
07:14:11|3641.5
07:14:13|3641.5
07:14:13|3640.9
07:14:14|3641.14
07:14:15|3640.86
07:14:16|3640.86
07:14:17|3641.41
07:14:18|3641.41
07:14:19|3641.26
07:14:20|3640.52
07:14:22|3640.52
07:14:23|3640.36
07:14:23|3640.01
07:14:25|3640.54
07:14:25|3640.21
07:14:27|3640.21
07:14:28|3640.79
07:14:29|3641.09
07:14:30|3642.03
07:14:31|3642.44
07:14:32|3642.35
07:14:33|3642.79
07:14:34|3642.41
07:14:35|3642.67
07:14:37|3642.56
07:14:38|3642.86
07:14:39|3642.9
07:14:40|3642.81
07:14:41|3642.81
07:14:42|3642.75
07:14:43|3643.07
07:14:44|3643.09
07:14:45|3643.24
07:14:46|3643.03
07:14:47|3643.03
07:14:48|3643.3
07:14:49|3643.3
07:14:50|3643.69
07:14:51|3644.15
07:14:52|3644.36
07:14:54|3643.8
07:14:55|3644.48
07:14:56|3644.71
07:14:57|3644.32
07:14:58|3644.32
07:15:00|3644.51
07:15:00|3644.98
07:15:02|3645.59
07:15:02|3645.64
07:15:03|3645.06
07:15:05|3644.19
07:15:06|3644.25
07:15:06|3645.26
07:15:08|3645.06
07:15:08|3645.06
07:15:09|3644.27
07:15:10|3644.99
07:15:12|3643.5
07:15:12|3643.79
07:15:13|3643.27
07:15:14|3643.79
07:15:16|3643.52
07:15:17|3643.52
07:15:18|3643.14
07:15:19|3643.53
07:15:19|3643.53
07:15:20|3643.54
07:15:22|3643.41
07:15:22|3643.48
07:15:23|3643.3
07:15:24|3643.42
07:15:26|3643.43
07:15:27|3643.55
07:15:27|3643.55
07:15:29|3643.55
07:15:29|3643.59
07:15:31|3643.03
07:15:32|3642.81
07:15:32|3642.81
07:15:34|3642.81
07:15:34|3643.19
07:15:36|3642.6
07:15:37|3642.39
07:15:38|3642.59
07:15:39|3642.79
07:15:40|3642.79
07:15:40|3642.59
07:15:41|3641.91
07:15:43|3640.6
07:15:44|3641.41
07:15:44|3641.43
07:15:46|3641.87
07:15:46|3640.83
07:15:48|3640.24
07:15:49|3639.78
07:15:50|3639.56
07:15:51|3639.59
07:15:52|3640.22
07:15:53|3640.16
07:15:54|3639.8
07:15:55|3639.8
07:15:56|3639.98
07:15:58|3640.06
07:15:58|3640.07
07:16:00|3639.99
07:16:00|3639.75
07:16:02|3639.79
07:16:04|3638.56
07:16:04|3638.63
07:16:06|3637.98
07:16:07|3637.98
07:16:08|3637.5
07:16:09|3637.58
07:16:10|3637.81
07:16:11|3637.18
07:16:11|3636.95
07:16:13|3636.25
07:16:14|3636.4
07:16:15|3636.4
07:16:16|3636.11
07:16:17|3635.6
07:16:18|3635.36
07:16:19|3635.2
07:16:20|3635.38
07:16:21|3635.
07:16:22|3634.16
07:16:23|3633.64
07:16:24|3633.76
07:16:26|3633.6
07:16:26|3634.35
07:16:28|3634.38
07:16:28|3633.6
07:16:29|3633.27
07:16:30|3633.01
07:16:32|3634.11
07:16:32|3633.92
07:16:33|3634.01
07:16:34|3632.61
07:16:35|3632.79
07:16:36|3633.18
07:16:37|3633.54
07:16:38|3633.93
07:16:39|3633.86
07:16:40|3633.86
07:16:41|3633.81
07:16:43|3634.04
07:16:44|3633.75
07:16:44|3633.75
07:16:45|3633.75
07:16:46|3633.49
07:16:48|3633.49
07:16:48|3634.17
07:16:49|3634.52
07:16:51|3634.74
07:16:51|3634.69
07:16:53|3634.96
07:16:54|3634.96
07:16:56|3636.
07:16:57|3636.
07:16:58|3635.82
07:16:59|3635.92
07:17:00|3635.92
07:17:01|3636.33
07:17:03|3635.15
07:17:03|3634.87
07:17:04|3636.01
07:17:05|3636.59
07:17:06|3636.97
07:17:08|3637.18
07:17:09|3637.18
07:17:09|3636.16
07:17:10|3638.14
07:17:12|3638.11
07:17:12|3637.89
07:17:14|3637.56
07:17:14|3637.81
07:17:15|3637.87
07:17:17|3637.64
07:17:17|3637.96
07:17:18|3637.88
07:17:20|3637.17
07:17:20|3636.58
07:17:21|3635.92
07:17:22|3636.06
07:17:24|3635.95
07:17:24|3635.59
07:17:25|3635.48
07:17:27|3634.95
07:17:28|3635.19
07:17:29|3635.55
07:17:29|3635.01
07:17:30|3635.19
07:17:31|3634.86
07:17:33|3635.27
07:17:33|3635.31
07:17:35|3635.82
07:17:36|3635.72
07:17:36|3635.47
07:17:38|3635.87
07:17:39|3635.32
07:17:39|3635.
07:17:41|3634.81
07:17:42|3635.39
07:17:43|3635.88
07:17:43|3635.82
07:17:45|3635.82
07:17:46|3636.68
07:17:47|3636.12
07:17:47|3636.12
07:17:49|3637.19
07:17:49|3637.06
07:17:51|3636.85
07:17:52|3636.82
07:17:53|3637.6
07:17:54|3638.
07:17:55|3638.
07:17:56|3638.23
07:17:57|3638.09
07:17:58|3638.09
07:18:00|3638.01
07:18:01|3637.47
07:18:02|3637.73
07:18:03|3637.52
07:18:03|3638.09
07:18:05|3638.09
07:18:05|3638.02
07:18:06|3638.
07:18:07|3637.39
07:18:09|3636.84
07:18:09|3636.69
07:18:11|3636.75
07:18:12|3636.8
07:18:12|3636.77
07:18:13|3635.8
07:18:15|3635.95
07:18:16|3635.7
07:18:16|3635.94
07:18:18|3635.8
07:18:19|3634.9
07:18:20|3634.64
07:18:21|3634.1
07:18:22|3634.15
07:18:23|3634.05
07:18:24|3634.05
07:18:25|3633.75
07:18:26|3633.74
07:18:27|3632.9
07:18:28|3632.1
07:18:29|3632.77
07:18:30|3632.61
07:18:31|3632.55
07:18:32|3631.98
07:18:33|3631.71
07:18:34|3632.63
07:18:35|3632.8
07:18:36|3632.01
07:18:37|3632.03
07:18:38|3632.02
07:18:39|3632.2
07:18:40|3632.
07:18:41|3632.04
07:18:42|3631.87
07:18:43|3632.56
07:18:44|3632.56
07:18:45|3633.34
07:18:46|3633.7
07:18:47|3634.
07:18:48|3634.24
07:18:49|3634.5
07:18:50|3633.84
07:18:51|3634.03
07:18:52|3634.25
07:18:53|3633.5
07:18:54|3632.88
07:18:55|3632.59
07:18:57|3633.02
07:18:57|3633.11
07:18:59|3632.69
07:19:00|3632.52
07:19:01|3633.
07:19:02|3632.86
07:19:03|3633.
07:19:04|3632.05
07:19:05|3631.58
07:19:06|3631.54
07:19:07|3631.38
07:19:08|3631.43
07:19:09|3631.78
07:19:10|3631.61
07:19:11|3631.76
07:19:12|3631.76
07:19:13|3631.49
07:19:14|3631.21
07:19:16|3631.79
07:19:16|3632.05
07:19:17|3632.14
07:19:18|3632.14
07:19:19|3631.88
07:19:20|3632.48
07:19:21|3633.
07:19:22|3632.41
07:19:23|3632.22
07:19:24|3631.36
07:19:25|3631.36
07:19:26|3630.7
07:19:27|3631.66
07:19:28|3631.48
07:19:29|3631.56
07:19:30|3630.79
07:19:32|3630.96
07:19:32|3630.97
07:19:33|3631.33
07:19:35|3631.33
07:19:36|3631.21
07:19:36|3631.19
07:19:37|3631.2
07:19:39|3631.23
07:19:40|3631.2
07:19:40|3632.3
07:19:42|3632.36
07:19:42|3632.2
07:19:44|3632.44
07:19:44|3632.44
07:19:45|3632.55
07:19:46|3632.66
07:19:47|3632.74
07:19:48|3632.74
07:19:49|3633.
07:19:50|3633.
07:19:51|3632.6
07:19:52|3633.05
07:19:54|3631.61
07:19:54|3631.95
07:19:55|3631.95
07:19:56|3631.95
07:19:57|3631.95
07:19:59|3631.63
07:20:00|3632.51
07:20:01|3632.58
07:20:03|3631.47
07:20:04|3631.39
07:20:05|3631.39
07:20:06|3631.39
07:20:06|3631.24
07:20:08|3631.24
07:20:10|3631.68
07:20:11|3630.16
07:20:11|3630.62
07:20:13|3631.5
07:20:14|3631.39
07:20:15|3631.02
07:20:15|3631.6
07:20:16|3631.6
07:20:17|3631.4
07:20:18|3631.27
07:20:20|3631.27
07:20:20|3631.27
07:20:22|3632.15
07:20:23|3632.36
07:20:24|3632.36
07:20:25|3632.61
07:20:26|3632.96
07:20:27|3632.4
07:20:28|3632.4
07:20:29|3632.4
07:20:30|3632.4
07:20:31|3632.44
07:20:32|3631.56
07:20:33|3630.94
07:20:34|3631.33
07:20:35|3630.4
07:20:36|3630.5
07:20:37|3631.04
07:20:38|3631.19
07:20:39|3631.19
07:20:40|3631.19
07:20:41|3631.05
07:20:42|3630.29
07:20:43|3630.07
07:20:44|3630.19
07:20:45|3630.34
07:20:46|3630.34
07:20:47|3630.66
07:20:48|3630.29
07:20:49|3630.3
07:20:50|3629.95
07:20:51|3629.55
07:20:52|3629.58
07:20:53|3629.68
07:20:54|3629.93
07:20:55|3629.93
07:20:57|3630.26
07:20:58|3630.53
07:20:59|3630.37
07:21:01|3630.32
07:21:02|3630.11
07:21:03|3628.86
07:21:03|3630.34
07:21:05|3630.8
07:21:06|3630.62
07:21:07|3631.33
07:21:07|3631.03
07:21:09|3630.21
07:21:10|3630.31
07:21:11|3630.31
07:21:12|3630.38
07:21:13|3630.38
07:21:14|3630.38
07:21:15|3630.38
07:21:16|3630.38
07:21:17|3630.13
07:21:18|3630.4
07:21:19|3629.84
07:21:20|3630.01
07:21:21|3630.22
07:21:22|3630.83
07:21:23|3630.28
07:21:25|3630.28
07:21:25|3630.42
07:21:26|3630.96
07:21:27|3630.8
07:21:28|3630.21
07:21:30|3630.02
07:21:31|3630.02
07:21:32|3630.64
07:21:33|3630.64
07:21:34|3630.26
07:21:36|3630.26
07:21:36|3629.99
07:21:37|3630.44
07:21:38|3630.44
07:21:39|3630.63
07:21:40|3630.63
07:21:42|3629.87
07:21:42|3630.29
07:21:44|3630.16
07:21:44|3630.13
07:21:46|3630.13
07:21:47|3630.13
07:21:48|3630.13
07:21:49|3630.13
07:21:50|3630.13
07:21:51|3630.13
07:21:52|3630.15
07:21:53|3630.15
07:21:54|3630.15
07:21:55|3630.15
07:21:56|3630.34
07:21:57|3630.34
07:21:58|3630.34
07:22:00|3629.68
07:22:01|3629.25
07:22:01|3629.29
07:22:02|3627.97
07:22:04|3627.58
07:22:04|3627.79
07:22:05|3627.24
07:22:06|3627.24
07:22:08|3628.06
07:22:09|3628.2
07:22:10|3627.07
07:22:11|3626.88
07:22:12|3627.07
07:22:13|3627.39
07:22:14|3627.4
07:22:15|3626.79
07:22:16|3626.28
07:22:17|3626.01
07:22:19|3625.55
07:22:19|3625.68
07:22:20|3625.52
07:22:21|3626.1
07:22:22|3625.77
07:22:23|3625.26
07:22:24|3626.04
07:22:26|3626.23
07:22:26|3626.79
07:22:27|3627.09
07:22:29|3627.03
07:22:29|3626.51
07:22:31|3627.04
07:22:32|3627.34
07:22:32|3627.28
07:22:33|3627.2
07:22:34|3627.23
07:22:36|3627.37
07:22:36|3627.37
07:22:38|3627.39
07:22:38|3627.59
07:22:39|3628.23
07:22:41|3628.6
07:22:41|3628.3
07:22:43|3628.44
07:22:44|3628.55
07:22:44|3628.55
07:22:45|3629.18
07:22:46|3628.87
07:22:47|3628.9
07:22:49|3628.96
07:22:49|3629.4
07:22:51|3630.17
07:22:51|3630.23
07:22:53|3629.01
07:22:54|3629.26
07:22:55|3629.21
07:22:55|3629.61
07:22:57|3629.37
07:22:58|3628.81
07:22:59|3628.81
07:23:00|3628.81
07:23:01|3628.46
07:23:02|3628.09
07:23:03|3628.54
07:23:04|3628.04
07:23:05|3627.67
07:23:07|3627.46
07:23:08|3627.95
07:23:08|3627.89
07:23:09|3627.64
07:23:10|3625.8
07:23:12|3626.36
07:23:12|3625.99
07:23:14|3626.06
07:23:15|3626.3
07:23:15|3625.42
07:23:16|3625.58
07:23:17|3625.12
07:23:19|3625.15
07:23:19|3625.98
07:23:20|3625.82
07:23:21|3626.2
07:23:22|3626.
07:23:23|3626.4
07:23:24|3626.02
07:23:25|3625.09
07:23:26|3625.15
07:23:27|3625.17
07:23:28|3625.75
07:23:30|3625.47
07:23:30|3625.2
07:23:31|3625.48
07:23:33|3625.48
07:23:33|3625.48
07:23:34|3625.9
07:23:36|3626.38
07:23:36|3625.58
07:23:37|3624.96
07:23:38|3624.72
07:23:39|3624.89
07:23:40|3625.18
07:23:42|3625.18
07:23:42|3625.54
07:23:44|3625.8
07:23:45|3625.84
07:23:46|3625.64
07:23:46|3624.54
07:23:47|3624.6
07:23:48|3623.58
07:23:49|3623.33
07:23:50|3623.96
07:23:51|3623.78
07:23:52|3623.78
07:23:53|3623.61
07:23:55|3624.13
07:23:56|3624.13
07:23:57|3624.13
07:23:58|3624.43
07:23:59|3624.49
07:24:01|3625.01
07:24:01|3625.39
07:24:07|3625.93
07:24:07|3627.6
07:24:08|3626.81
07:24:09|3627.04
07:24:10|3626.22
07:24:12|3626.13
07:24:12|3626.65
07:24:13|3627.12
07:24:15|3626.76
07:24:15|3626.63
07:24:17|3626.76
07:24:17|3626.01
07:24:18|3626.39
07:24:19|3626.63
07:24:21|3626.36
07:24:22|3626.45
07:24:23|3626.45
07:24:23|3626.24
07:24:25|3626.73
07:24:26|3627.37
07:24:26|3627.1
07:24:28|3627.18
07:24:29|3627.
07:24:30|3627.19
07:24:30|3627.19
07:24:32|3627.19
07:24:33|3627.29
07:24:34|3627.39
07:24:35|3627.9
07:24:36|3627.89
07:24:37|3627.72
07:24:38|3627.87
07:24:39|3628.54
07:24:40|3628.84
07:24:41|3629.2
07:24:42|3628.8
07:24:43|3629.28
07:24:44|3628.89
07:24:45|3629.07
07:24:46|3629.71
07:24:47|3629.38
07:24:48|3629.04
07:24:49|3628.87
07:24:50|3629.89
07:24:51|3629.03
07:24:52|3629.74
07:24:53|3629.43
07:24:54|3628.91
07:24:55|3629.17
07:24:56|3629.6
07:24:57|3629.59
07:24:58|3629.59
07:24:59|3629.41
07:25:00|3629.79
07:25:01|3629.43
07:25:02|3629.59
07:25:03|3629.54
07:25:04|3629.99
07:25:05|3629.67
07:25:06|3629.46
07:25:07|3629.74
07:25:08|3629.7
07:25:09|3629.7
07:25:10|3629.95
07:25:11|3629.71
07:25:12|3631.25
07:25:13|3631.57
07:25:14|3632.28
07:25:15|3631.23
07:25:16|3631.77
07:25:17|3631.85
07:25:19|3631.24
07:25:19|3631.54
07:25:20|3631.82
07:25:22|3631.28
07:25:22|3630.62
07:25:23|3630.21
07:25:24|3629.74
07:25:25|3629.9
07:25:26|3629.81
07:25:27|3629.56
07:25:28|3629.35
07:25:30|3629.4
07:25:31|3628.18
07:25:31|3628.46
07:25:32|3628.
07:25:34|3628.
07:25:34|3628.01
07:25:36|3628.
07:25:36|3628.21
07:25:37|3628.54
07:25:39|3628.4
07:25:39|3628.4
07:25:41|3628.6
07:25:41|3628.93
07:25:43|3629.24
07:25:44|3629.32
07:25:44|3629.07
07:25:45|3629.03
07:25:46|3629.09
07:25:48|3628.81
07:25:48|3628.57
07:25:50|3628.62
07:25:50|3628.63
07:25:51|3628.86
07:25:52|3628.88
07:25:53|3629.26
07:25:56|3629.01
07:25:56|3628.91
07:25:58|3628.63
07:25:58|3628.63
07:25:59|3628.57
07:26:00|3628.79
07:26:02|3628.56
07:26:04|3629.39
07:26:05|3629.16
07:26:05|3629.5
07:26:06|3630.09
07:26:07|3630.61
07:26:08|3630.26
07:26:09|3630.23
07:26:11|3630.74
07:26:12|3630.26
07:26:12|3630.29
07:26:14|3630.39
07:26:14|3629.44
07:26:15|3628.55
07:26:16|3628.34
07:26:17|3628.33
07:26:19|3627.81
07:26:20|3628.39
07:26:21|3628.39
07:26:22|3627.7
07:26:23|3629.19
07:26:24|3629.27
07:26:25|3629.5
07:26:26|3628.64
07:26:27|3628.21
07:26:28|3628.93
07:26:30|3628.47
07:26:30|3628.54
07:26:31|3627.18
07:26:32|3626.8
07:26:33|3626.99
07:26:34|3627.09
07:26:36|3626.52
07:26:36|3626.2
07:26:37|3626.38
07:26:38|3626.2
07:26:39|3626.93
07:26:41|3626.87
07:26:41|3627.07
07:26:42|3626.83
07:26:44|3626.99
07:26:45|3627.33
07:26:46|3627.72
07:26:46|3627.57
07:26:48|3627.57
07:26:48|3627.57
07:26:50|3627.13
07:26:50|3627.17
07:26:51|3626.93
07:26:53|3626.93
07:26:54|3626.83
07:26:55|3627.26
07:26:55|3627.47
07:26:57|3627.8
07:26:57|3627.69
07:26:58|3627.69
07:26:59|3627.69
07:27:00|3628.05
07:27:02|3628.03
07:27:02|3629.19
07:27:03|3628.89
07:27:05|3629.2
07:27:06|3629.29
07:27:07|3629.29
07:27:08|3629.23
07:27:09|3629.67
07:27:10|3630.09
07:27:11|3630.34
07:27:12|3630.54
07:27:13|3630.61
07:27:14|3630.44
07:27:15|3630.09
07:27:16|3630.39
07:27:18|3630.49
07:27:19|3630.46
07:27:19|3630.77
07:27:21|3631.02
07:27:22|3631.02
07:27:22|3630.
07:27:24|3630.29
07:27:24|3630.75
07:27:25|3630.97
07:27:26|3630.28
07:27:28|3629.79
07:27:29|3630.43
07:27:30|3629.92
07:27:31|3629.99
07:27:32|3629.99
07:27:33|3629.58
07:27:34|3630.19
07:27:35|3629.58
07:27:36|3629.92
07:27:37|3629.92
07:27:38|3631.02
07:27:39|3631.33
07:27:41|3631.35
07:27:41|3631.44
07:27:42|3631.35
07:27:43|3631.23
07:27:44|3631.27
07:27:45|3631.64
07:27:47|3631.5
07:27:48|3631.93
07:27:48|3631.21
07:27:49|3631.82
07:27:50|3631.27
07:27:52|3631.27
07:27:52|3631.48
07:27:53|3631.21
07:27:55|3631.12
07:27:55|3631.18
07:27:56|3631.39
07:27:58|3631.57
07:27:58|3631.9
07:27:59|3631.54
07:28:00|3631.26
07:28:01|3631.54
07:28:02|3631.54
07:28:04|3631.61
07:28:05|3631.98
07:28:06|3631.98
07:28:07|3631.61
07:28:09|3631.
07:28:09|3632.41
07:28:11|3632.24
07:28:12|3632.58
07:28:13|3632.48
07:28:15|3632.14
07:28:16|3632.15
07:28:16|3632.08
07:28:17|3632.08
07:28:19|3631.77
07:28:19|3631.55
07:28:21|3632.21
07:28:21|3632.36
07:28:22|3632.51
07:28:24|3631.97
07:28:24|3631.63
07:28:25|3632.41
07:28:27|3632.62
07:28:28|3632.83
07:28:28|3632.97
07:28:29|3632.8
07:28:30|3632.46
07:28:32|3632.46
07:28:32|3633.18
07:28:34|3633.49
07:28:34|3633.6
07:28:36|3633.21
07:28:37|3633.04
07:28:38|3632.88
07:28:39|3632.83
07:28:40|3632.68
07:28:41|3632.97
07:28:42|3632.61
07:28:43|3632.61
07:28:44|3632.21
07:28:45|3632.23
07:28:46|3632.39
07:28:47|3632.39
07:28:48|3632.39
07:28:49|3632.27
07:28:50|3632.08
07:28:51|3632.08
07:28:52|3631.84
07:28:53|3632.19
07:28:54|3632.48
07:28:55|3632.48
07:28:56|3631.87
07:28:57|3631.87
07:28:58|3632.61
07:28:59|3632.3
07:29:00|3632.12
07:29:01|3632.23
07:29:02|3631.87
07:29:03|3632.38
07:29:04|3632.16
07:29:06|3632.07
07:29:07|3631.8
07:29:08|3632.19
07:29:10|3632.15
07:29:11|3632.16
07:29:13|3632.19
07:29:13|3632.19
07:29:14|3631.93
07:29:16|3632.34
07:29:17|3632.11
07:29:18|3632.02
07:29:19|3632.4
07:29:20|3632.4
07:29:21|3632.4
07:29:22|3632.16
07:29:24|3632.03
07:29:25|3631.88
07:29:26|3631.86
07:29:28|3631.71
07:29:29|3631.87
07:29:30|3631.87
07:29:31|3631.87
07:29:33|3630.52
07:29:34|3630.63
07:29:35|3630.91
07:29:37|3630.97
07:29:38|3630.98
07:29:38|3631.02
07:29:40|3630.81
07:29:40|3630.41
07:29:42|3630.86
07:29:43|3630.62
07:29:44|3630.62
07:29:45|3630.52
07:29:45|3631.18
07:29:46|3631.01
07:29:48|3630.97
07:29:49|3632.81
07:29:50|3632.4
07:29:51|3632.62
07:29:52|3632.61
07:29:54|3632.55
07:29:55|3632.45
07:29:56|3632.28
07:29:57|3632.28
07:29:58|3632.45
07:29:59|3632.28
07:30:00|3632.28
07:30:01|3631.99
07:30:02|3631.2
07:30:02|3630.4
07:30:05|3631.19
07:30:06|3629.6
07:30:07|3629.31
07:30:08|3629.18
07:30:09|3628.17
07:30:10|3628.39
07:30:11|3628.03
07:30:12|3628.02
07:30:13|3628.02
07:30:14|3627.83
07:30:15|3627.76
07:30:16|3628.06
07:30:17|3628.29
07:30:18|3628.25
07:30:19|3629.49
07:30:20|3629.65
07:30:21|3630.21
07:30:22|3630.18
07:30:23|3630.2
07:30:24|3630.4
07:30:25|3630.44
07:30:26|3630.44
07:30:27|3631.42
07:30:28|3631.38
07:30:29|3631.53
07:30:30|3631.26
07:30:32|3632.34
07:30:33|3631.77
07:30:34|3632.
07:30:34|3632.39
07:30:35|3632.39
07:30:36|3632.4
07:30:38|3632.4
07:30:39|3632.71
07:30:40|3633.1
07:30:41|3633.21
07:30:42|3633.07
07:30:43|3632.87
07:30:44|3633.8
07:30:45|3633.86
07:30:46|3633.85
07:30:46|3633.08
07:30:48|3633.21
07:30:49|3633.21
07:30:50|3633.59
07:30:51|3632.6
07:30:52|3634.24
07:30:54|3633.88
07:30:55|3634.01
07:30:56|3634.6
07:30:57|3634.6
07:30:58|3634.2
07:30:59|3634.2
07:31:00|3634.61
07:31:01|3634.77
07:31:01|3634.26
07:31:04|3634.6
07:31:05|3635.57
07:31:06|3635.8
07:31:06|3636.01
07:31:07|3636.2
07:31:09|3636.2
07:31:09|3636.71
07:31:11|3637.66
07:31:11|3637.72
07:31:13|3637.42
07:31:14|3637.61
07:31:14|3637.6
07:31:16|3637.55
07:31:17|3637.55
07:31:18|3637.55
07:31:19|3637.39
07:31:20|3638.88
07:31:21|3639.33
07:31:22|3639.07
07:31:23|3638.73
07:31:24|3638.99
07:31:25|3638.84
07:31:26|3638.46
07:31:28|3639.4
07:31:29|3639.81
07:31:29|3639.55
07:31:31|3639.56
07:31:31|3639.86
07:31:33|3639.86
07:31:34|3639.53
07:31:35|3639.3
07:31:36|3639.39
07:31:38|3639.01
07:31:39|3639.11
07:31:40|3639.1
07:31:40|3639.12
07:31:41|3639.19
07:31:43|3638.5
07:31:43|3639.17
07:31:45|3638.95
07:31:46|3638.78
07:31:46|3638.9
07:31:48|3639.02
07:31:49|3638.95
07:31:50|3638.78
07:31:51|3638.98
07:31:52|3638.98
07:31:53|3638.75
07:31:54|3639.99
07:31:55|3640.04
07:31:56|3639.2
07:31:57|3639.32
07:31:58|3639.8
07:31:59|3639.8
07:32:00|3639.8
07:32:01|3639.36
07:32:02|3639.88
07:32:03|3640.03
07:32:04|3640.26
07:32:05|3639.93
07:32:06|3640.53
07:32:07|3641.1
07:32:08|3640.76
07:32:09|3640.76
07:32:10|3640.48
07:32:11|3640.41
07:32:12|3640.04
07:32:13|3640.
07:32:14|3639.11
07:32:15|3638.93
07:32:16|3639.47
07:32:17|3639.06
07:32:18|3638.74
07:32:19|3638.26
07:32:20|3637.8
07:32:21|3637.72
07:32:22|3637.72
07:32:23|3638.04
07:32:25|3638.26
07:32:25|3638.6
07:32:26|3638.37
07:32:28|3639.68
07:32:30|3638.92
07:32:31|3639.54
07:32:32|3638.91
07:32:33|3639.24
07:32:34|3638.87
07:32:36|3637.93
07:32:37|3637.73
07:32:38|3637.97
07:32:39|3638.09
07:32:39|3638.55
07:32:41|3638.02
07:32:41|3638.43
07:32:43|3637.92
07:32:44|3638.03
07:32:44|3637.84
07:32:46|3637.99
07:32:46|3637.86
07:32:48|3637.8
07:32:49|3637.95
07:32:50|3639.64
07:32:51|3639.49
07:32:52|3639.36
07:32:53|3639.32
07:32:54|3639.4
07:32:55|3638.81
07:32:56|3638.98
07:32:57|3639.32
07:32:58|3639.49
07:33:01|3639.4
07:33:02|3639.7
07:33:03|3640.03
07:33:04|3640.35
07:33:05|3640.73
07:33:06|3640.15
07:33:07|3639.94
07:33:08|3640.12
07:33:09|3639.54
07:33:10|3639.36
07:33:11|3639.36
07:33:12|3639.36
07:33:13|3639.6
07:33:14|3640.72
07:33:15|3640.73
07:33:16|3640.73
07:33:17|3640.42
07:33:18|3639.8
07:33:19|3639.91
07:33:21|3639.8
07:33:21|3639.5
07:33:22|3639.92
07:33:23|3640.06
07:33:24|3640.47
07:33:25|3640.83
07:33:26|3640.83
07:33:27|3641.57
07:33:28|3641.5
07:33:29|3641.55
07:33:30|3641.05
07:33:32|3641.27
07:33:33|3640.64
07:33:34|3640.33
07:33:35|3640.33
07:33:36|3640.8
07:33:37|3640.93
07:33:38|3640.32
07:33:39|3640.2
07:33:40|3640.69
07:33:41|3640.59
07:33:42|3640.84
07:33:43|3639.63
07:33:44|3639.66
07:33:46|3639.59
07:33:47|3639.52
07:33:47|3639.31
07:33:49|3639.61
07:33:49|3639.66
07:33:50|3639.24
07:33:51|3639.43
07:33:52|3639.6
07:33:54|3639.81
07:33:55|3640.07
07:33:56|3639.91
07:33:57|3640.19
07:33:58|3640.09
07:33:59|3640.09
07:34:00|3640.09
07:34:01|3639.64
07:34:02|3639.81
07:34:03|3640.28
07:34:04|3640.42
07:34:05|3640.21
07:34:06|3640.31
07:34:07|3640.02
07:34:08|3639.13
07:34:09|3639.55
07:34:10|3639.11
07:34:11|3638.94
07:34:12|3639.14
07:34:13|3638.76
07:34:14|3638.73
07:34:15|3638.73
07:34:16|3638.23
07:34:17|3638.08
07:34:18|3638.39
07:34:19|3638.44
07:34:20|3638.6
07:34:21|3638.
07:34:22|3638.15
07:34:23|3638.3
07:34:24|3638.3
07:34:25|3638.4
07:34:26|3639.43
07:34:27|3638.45
07:34:28|3638.24
07:34:29|3638.52
07:34:31|3638.39
07:34:32|3638.39
07:34:33|3638.16
07:34:34|3638.69
07:34:35|3638.69
07:34:36|3639.11
07:34:37|3639.61
07:34:38|3639.61
07:34:39|3640.
07:34:40|3640.33
07:34:41|3640.01
07:34:42|3640.33
07:34:43|3640.24
07:34:44|3640.46
07:34:45|3640.69
07:34:46|3640.87
07:34:48|3640.52
07:34:49|3641.14
07:34:49|3641.14
07:34:50|3641.22
07:34:51|3641.33
07:34:52|3641.43
07:34:53|3641.5
07:34:54|3641.5
07:34:55|3641.1
07:34:57|3641.08
07:34:58|3640.95
07:34:59|3640.95
07:34:59|3641.19
07:35:01|3641.08
07:35:02|3641.16
07:35:04|3641.16
07:35:04|3641.63
07:35:06|3642.22
07:35:07|3642.5
07:35:08|3643.19
07:35:10|3643.01
07:35:10|3642.51
07:35:11|3643.12
07:35:12|3644.37
07:35:13|3644.01
07:35:14|3644.34
07:35:15|3644.
07:35:16|3643.84
07:35:18|3643.79
07:35:18|3643.3
07:35:20|3643.06
07:35:21|3642.66
07:35:22|3642.93
07:35:23|3642.93
07:35:24|3643.2
07:35:25|3643.2
07:35:26|3643.62
07:35:27|3643.77
07:35:28|3643.77
07:35:29|3643.77
07:35:30|3643.6
07:35:31|3642.92
07:35:32|3642.7
07:35:33|3642.7
07:35:34|3642.38
07:35:35|3642.65
07:35:36|3642.65
07:35:37|3642.81
07:35:39|3642.68
07:35:39|3642.68
07:35:40|3642.26
07:35:41|3643.1
07:35:42|3643.55
07:35:43|3643.55
07:35:44|3643.64
07:35:45|3644.18
07:35:47|3643.86
07:35:47|3643.24
07:35:48|3643.8
07:35:49|3643.4
07:35:50|3643.27
07:35:51|3643.56
07:35:52|3643.62
07:35:53|3643.62
07:35:54|3643.82
07:35:55|3643.82
07:35:57|3643.98
07:35:58|3643.73
07:35:58|3643.49
07:35:59|3643.49
07:36:01|3643.93
07:36:01|3643.73
07:36:03|3643.82
07:36:03|3643.61
07:36:05|3643.61
07:36:06|3644.65
07:36:07|3644.62
07:36:08|3644.62
07:36:08|3644.4
07:36:10|3644.51
07:36:11|3644.21
07:36:12|3644.79
07:36:13|3644.79
07:36:14|3645.12
07:36:15|3645.21
07:36:16|3645.
07:36:17|3645.22
07:36:18|3645.22
07:36:19|3645.64
07:36:20|3645.4
07:36:21|3645.66
07:36:22|3645.63
07:36:24|3645.2
07:36:24|3645.2
07:36:25|3644.97
07:36:26|3644.96
07:36:27|3645.18
07:36:28|3645.12
07:36:30|3644.86
07:36:30|3644.88
07:36:31|3644.38
07:36:33|3644.78
07:36:33|3644.6
07:36:35|3644.6
07:36:35|3644.6
07:36:36|3643.98
07:36:38|3643.41
07:36:38|3643.17
07:36:39|3643.57
07:36:41|3643.61
07:36:41|3643.73
07:36:42|3642.96
07:36:43|3643.04
07:36:44|3643.27
07:36:45|3643.13
07:36:46|3643.13
07:36:48|3643.2
07:36:49|3642.81
07:36:50|3642.59
07:36:50|3643.38
07:36:52|3643.38
07:36:52|3644.09
07:36:54|3643.84
07:36:55|3644.1
07:36:56|3643.6
07:36:57|3644.37
07:36:57|3644.03
07:36:59|3643.99
07:37:00|3643.99
07:37:01|3644.55
07:37:02|3643.61
07:37:03|3644.43
07:37:03|3644.6
07:37:04|3644.6
07:37:07|3644.94
07:37:08|3645.06
07:37:09|3644.7
07:37:10|3645.2
07:37:11|3644.5
07:37:12|3644.96
07:37:13|3644.96
07:37:14|3644.6
07:37:15|3644.33
07:37:16|3643.47
07:37:17|3643.58
07:37:18|3643.29
07:37:19|3643.66
07:37:20|3643.93
07:37:21|3645.05
07:37:22|3645.12
07:37:24|3644.21
07:37:24|3644.41
07:37:26|3644.32
07:37:27|3643.96
07:37:27|3643.82
07:37:29|3643.6
07:37:30|3643.24
07:37:30|3642.91
07:37:32|3643.17
07:37:33|3643.17
07:37:34|3642.7
07:37:35|3642.7
07:37:35|3642.44
07:37:36|3642.53
07:37:38|3642.44
07:37:39|3642.44
07:37:40|3643.31
07:37:41|3642.46
07:37:41|3642.44
07:37:42|3642.74
07:37:43|3642.53
07:37:45|3642.63
07:37:46|3642.63
07:37:47|3642.63
07:37:47|3642.32
07:37:49|3642.32
07:37:50|3642.35
07:37:51|3642.47
07:37:51|3642.7
07:37:53|3642.55
07:37:54|3643.5
07:37:55|3643.23
07:37:56|3642.6
07:37:57|3642.88
07:37:58|3643.07
07:37:59|3643.21
07:38:00|3643.19
07:38:01|3642.91
07:38:02|3643.51
07:38:03|3643.53
07:38:04|3644.01
07:38:05|3643.97
07:38:06|3643.96
07:38:07|3643.74
07:38:09|3643.45
07:38:09|3644.
07:38:10|3643.47
07:38:12|3643.32
07:38:13|3643.2
07:38:14|3643.37
07:38:15|3643.04
07:38:16|3643.49
07:38:17|3642.88
07:38:18|3642.88
07:38:19|3642.49
07:38:20|3642.
07:38:21|3642.16
07:38:22|3642.03
07:38:23|3642.58
07:38:24|3642.58
07:38:25|3642.58
07:38:26|3642.58
07:38:27|3641.86
07:38:28|3641.86
07:38:29|3641.52
07:38:30|3641.57
07:38:31|3641.2
07:38:32|3640.08
07:38:34|3639.53
07:38:34|3639.33
07:38:35|3639.61
07:38:36|3639.21
07:38:37|3639.
07:38:38|3639.16
07:38:40|3639.3
07:38:40|3639.28
07:38:42|3638.66
07:38:43|3638.6
07:38:44|3638.59
07:38:45|3638.76
07:38:46|3639.09
07:38:46|3638.52
07:38:47|3638.
07:38:48|3638.21
07:38:50|3638.05
07:38:50|3638.28
07:38:52|3638.07
07:38:52|3638.19
07:38:54|3638.8
07:38:55|3638.56
07:38:56|3638.74
07:38:57|3638.89
07:38:58|3638.43
07:39:00|3638.43
07:39:00|3638.8
07:39:01|3638.8
07:39:03|3638.33
07:39:03|3638.54
07:39:04|3638.13
07:39:05|3638.59
07:39:06|3638.74
07:39:07|3638.94
07:39:08|3639.04
07:39:11|3638.46
07:39:12|3637.57
07:39:14|3637.22
07:39:15|3637.55
07:39:16|3636.86
07:39:16|3636.94
07:39:17|3636.66
07:39:19|3636.
07:39:19|3635.88
07:39:21|3635.84
07:39:22|3635.45
07:39:23|3635.12
07:39:24|3635.2
07:39:25|3635.4
07:39:26|3635.75
07:39:27|3635.74
07:39:29|3635.43
07:39:29|3635.79
07:39:30|3635.55
07:39:31|3635.73
07:39:32|3635.83
07:39:33|3636.13
07:39:34|3636.09
07:39:35|3635.98
07:39:36|3636.03
07:39:37|3636.31
07:39:39|3636.21
07:39:40|3636.21
07:39:41|3636.26
07:39:41|3636.26
07:39:43|3636.07
07:39:44|3635.92
07:39:44|3635.99
07:39:45|3635.88
07:39:46|3635.94
07:39:47|3635.94
07:39:48|3635.94
07:39:49|3636.35
07:39:50|3636.06
07:39:52|3636.84
07:39:53|3636.04
07:39:54|3636.52
07:39:55|3636.7
07:39:56|3636.18
07:39:57|3636.04
07:39:57|3636.2
07:39:59|3636.2
07:40:00|3636.25
07:40:01|3636.27
07:40:03|3636.79
07:40:03|3636.4
07:40:04|3636.05
07:40:06|3635.29
07:40:06|3635.71
07:40:08|3635.6
07:40:09|3635.6
07:40:10|3635.57
07:40:11|3635.45
07:40:12|3635.59
07:40:13|3635.59
07:40:14|3635.93
07:40:15|3636.46
07:40:16|3636.63
07:40:17|3636.21
07:40:18|3636.59
07:40:19|3636.59
07:40:20|3636.79
07:40:21|3636.79
07:40:22|3636.79
07:40:23|3637.
07:40:25|3636.83
07:40:26|3636.62
07:40:27|3635.83
07:40:27|3634.86
07:40:28|3635.19
07:40:29|3635.39
07:40:30|3635.39
07:40:32|3635.39
07:40:33|3635.44
07:40:34|3635.59
07:40:35|3634.53
07:40:36|3634.25
07:40:37|3634.25
07:40:38|3634.41
07:40:39|3634.29
07:40:40|3634.79
07:40:41|3634.3
07:40:42|3634.39
07:40:43|3634.45
07:40:44|3634.45
07:40:45|3634.88
07:40:46|3634.61
07:40:47|3634.61
07:40:48|3634.93
07:40:49|3635.4
07:40:50|3635.4
07:40:51|3635.44
07:40:52|3635.74
07:40:53|3635.95
07:40:54|3636.31
07:40:55|3635.46
07:40:56|3634.96
07:40:57|3635.39
07:40:58|3635.22
07:40:59|3635.49
07:41:00|3636.24
07:41:01|3635.95
07:41:02|3635.95
07:41:03|3635.51
07:41:04|3635.59
07:41:05|3636.48
07:41:06|3636.84
07:41:07|3637.29
07:41:08|3637.22
07:41:09|3636.2
07:41:10|3636.21
07:41:11|3635.73
07:41:12|3635.32
07:41:13|3634.6
07:41:14|3635.14
07:41:15|3634.86
07:41:17|3634.86
07:41:18|3634.54
07:41:19|3634.81
07:41:20|3634.74
07:41:21|3634.54
07:41:22|3634.19
07:41:23|3634.4
07:41:24|3634.56
07:41:25|3634.73
07:41:26|3634.73
07:41:27|3634.73
07:41:28|3634.
07:41:29|3634.
07:41:30|3633.88
07:41:31|3633.64
07:41:32|3633.64
07:41:33|3633.45
07:41:35|3633.13
07:41:36|3632.72
07:41:36|3633.18
07:41:38|3632.94
07:41:38|3633.39
07:41:39|3633.3
07:41:40|3633.86
07:41:41|3633.89
07:41:42|3634.32
07:41:43|3634.32
07:41:45|3635.27
07:41:46|3634.86
07:41:47|3634.86
07:41:47|3634.86
07:41:48|3634.86
07:41:50|3634.85
07:41:50|3634.62
07:41:51|3634.62
07:41:52|3635.15
07:41:53|3635.4
07:41:54|3635.84
07:41:55|3635.63
07:41:56|3635.61
07:41:57|3635.61
07:41:58|3635.61
07:41:59|3635.8
07:42:01|3635.75
07:42:01|3635.64
07:42:02|3634.96
07:42:03|3636.75
07:42:04|3636.43
07:42:06|3636.04
07:42:07|3636.65
07:42:08|3636.42
07:42:09|3636.33
07:42:10|3636.31
07:42:12|3636.04
07:42:13|3635.22
07:42:14|3634.78
07:42:16|3634.56
07:42:17|3634.96
07:42:18|3634.01
07:42:18|3633.74
07:42:19|3633.95
07:42:21|3633.04
07:42:22|3633.32
07:42:23|3633.32
07:42:24|3633.26
07:42:25|3633.1
07:42:26|3632.99
07:42:27|3633.26
07:42:28|3632.99
07:42:28|3633.06
07:42:29|3633.
07:42:31|3633.61
07:42:32|3633.16
07:42:33|3633.2
07:42:34|3633.48
07:42:35|3633.38
07:42:36|3633.93
07:42:37|3633.52
07:42:38|3633.52
07:42:39|3633.91
07:42:40|3633.91
07:42:41|3634.57
07:42:42|3634.25
07:42:43|3634.24
07:42:44|3634.27
07:42:45|3633.88
07:42:46|3634.44
07:42:47|3633.88
07:42:48|3633.99
07:42:49|3634.19
07:42:50|3634.22
07:42:51|3634.23
07:42:52|3634.13
07:42:53|3633.49
07:42:54|3633.75
07:42:55|3633.76
07:42:56|3633.94
07:42:57|3633.75
07:42:58|3634.21
07:42:59|3633.85
07:43:00|3634.2
07:43:01|3632.88
07:43:02|3632.84
07:43:03|3632.97
07:43:04|3633.33
07:43:05|3633.36
07:43:06|3633.21
07:43:07|3633.79
07:43:08|3633.79
07:43:09|3633.21
07:43:10|3633.01
07:43:12|3632.78
07:43:13|3632.88
07:43:14|3633.19
07:43:15|3633.24
07:43:16|3633.43
07:43:17|3632.48
07:43:18|3632.72
07:43:19|3633.34
07:43:20|3633.39
07:43:21|3633.8
07:43:22|3633.41
07:43:23|3633.6
07:43:24|3634.12
07:43:25|3634.76
07:43:26|3634.77
07:43:27|3634.93
07:43:28|3634.66
07:43:29|3635.
07:43:30|3635.34
07:43:32|3634.79
07:43:32|3635.29
07:43:33|3634.37
07:43:34|3634.27
07:43:35|3634.31
07:43:36|3634.52
07:43:37|3634.69
07:43:38|3634.61
07:43:39|3634.31
07:43:40|3634.59
07:43:42|3634.24
07:43:43|3634.61
07:43:43|3634.55
07:43:45|3634.58
07:43:45|3635.19
07:43:46|3634.81
07:43:47|3634.81
07:43:48|3635.19
07:43:49|3635.19
07:43:50|3635.18
07:43:51|3635.18
07:43:52|3635.25
07:43:53|3635.01
07:43:54|3636.
07:43:55|3635.7
07:43:56|3636.09
07:43:57|3635.87
07:43:58|3635.87
07:43:59|3635.87
07:44:00|3635.9
07:44:01|3635.79
07:44:02|3635.79
07:44:03|3634.93
07:44:04|3634.93
07:44:05|3635.08
07:44:06|3635.29
07:44:08|3635.6
07:44:08|3635.21
07:44:09|3635.21
07:44:10|3636.17
07:44:11|3636.15
07:44:13|3637.1
07:44:14|3636.61
07:44:15|3636.53
07:44:16|3636.72
07:44:17|3636.66
07:44:18|3636.74
07:44:20|3638.98
07:44:20|3638.98
07:44:22|3639.01
07:44:23|3639.69
07:44:24|3639.57
07:44:24|3640.
07:44:26|3640.24
07:44:27|3639.91
07:44:28|3639.81
07:44:29|3639.55
07:44:29|3639.65
07:44:31|3639.28
07:44:32|3638.56
07:44:33|3638.65
07:44:34|3638.66
07:44:35|3638.66
07:44:36|3638.66
07:44:37|3638.54
07:44:38|3638.52
07:44:39|3638.72
07:44:40|3638.66
07:44:41|3638.52
07:44:42|3638.52
07:44:43|3638.11
07:44:44|3638.22
07:44:45|3638.34
07:44:46|3638.69
07:44:47|3638.61
07:44:48|3638.34
07:44:50|3638.34
07:44:50|3638.51
07:44:51|3638.51
07:44:52|3638.6
07:44:53|3638.01
07:44:54|3637.56
07:44:55|3637.19
07:44:56|3637.53
07:44:57|3637.11
07:44:58|3637.21
07:44:59|3637.01
07:45:00|3636.71
07:45:02|3637.45
07:45:02|3636.81
07:45:03|3637.13
07:45:04|3637.49
07:45:06|3635.8
07:45:07|3636.54
07:45:08|3636.26
07:45:09|3636.26
07:45:11|3636.22
07:45:11|3636.04
07:45:12|3635.71
07:45:13|3635.99
07:45:15|3636.19
07:45:16|3636.75
07:45:16|3636.31
07:45:17|3636.91
07:45:18|3636.61
07:45:20|3636.82
07:45:20|3637.09
07:45:21|3637.09
07:45:22|3637.09
07:45:23|3635.74
07:45:25|3635.79
07:45:26|3635.4
07:45:27|3636.04
07:45:28|3636.2
07:45:29|3634.91
07:45:30|3635.55
07:45:31|3636.01
07:45:32|3636.76
07:45:33|3636.93
07:45:34|3637.45
07:45:35|3637.02
07:45:36|3637.3
07:45:37|3637.3
07:45:38|3637.3
07:45:39|3637.09
07:45:40|3637.46
07:45:41|3637.46
07:45:42|3637.7
07:45:43|3637.7
07:45:44|3637.01
07:45:45|3637.71
07:45:46|3637.71
07:45:47|3637.54
07:45:48|3638.2
07:45:49|3638.53
07:45:50|3638.75
07:45:51|3638.23
07:45:52|3638.52
07:45:53|3638.25
07:45:54|3638.38
07:45:55|3638.89
07:45:56|3638.79
07:45:57|3638.68
07:45:58|3638.74
07:45:59|3638.72
07:46:00|3638.3
07:46:01|3638.85
07:46:02|3638.86
07:46:03|3638.5
07:46:04|3638.46
07:46:05|3638.78
07:46:06|3638.61
07:46:07|3638.46
07:46:08|3638.2
07:46:09|3638.2
07:46:10|3638.2
07:46:11|3638.2
07:46:12|3638.2
07:46:13|3638.2
07:46:15|3638.96
07:46:16|3638.96
07:46:17|3639.43
07:46:18|3640.59
07:46:19|3640.59
07:46:20|3640.45
07:46:22|3640.13
07:46:23|3640.13
07:46:24|3640.11
07:46:25|3640.39
07:46:26|3640.39
07:46:27|3639.82
07:46:28|3639.98
07:46:29|3639.98
07:46:30|3639.98
07:46:31|3639.98
07:46:32|3640.16
07:46:33|3640.36
07:46:34|3640.54
07:46:35|3640.54
07:46:36|3640.54
07:46:37|3640.64
07:46:38|3640.41
07:46:39|3639.97
07:46:41|3640.13
07:46:42|3639.41
07:46:42|3639.05
07:46:43|3639.3
07:46:44|3640.
07:46:45|3640.53
07:46:46|3641.16
07:46:47|3641.4
07:46:49|3641.38
07:46:49|3641.22
07:46:50|3641.23
07:46:52|3641.27
07:46:52|3641.27
07:46:54|3641.5
07:46:55|3641.4
07:46:56|3641.11
07:46:57|3641.11
07:46:58|3641.05
07:46:59|3641.05
07:47:00|3640.88
07:47:01|3641.05
07:47:02|3641.05
07:47:03|3641.05
07:47:04|3640.95
07:47:05|3640.2
07:47:06|3640.58
07:47:07|3640.31
07:47:08|3640.44
07:47:09|3640.02
07:47:10|3639.76
07:47:11|3639.7
07:47:12|3639.99
07:47:13|3639.3
07:47:14|3639.26
07:47:15|3639.15
07:47:16|3638.4
07:47:17|3638.49
07:47:19|3638.83
07:47:20|3638.56
07:47:21|3638.61
07:47:22|3638.18
07:47:23|3637.8
07:47:24|3637.2
07:47:25|3637.04
07:47:26|3637.14
07:47:27|3637.28
07:47:28|3637.62
07:47:29|3637.26
07:47:30|3636.81
07:47:32|3636.75
07:47:32|3637.38
07:47:34|3636.26
07:47:34|3636.65
07:47:35|3636.65
07:47:36|3636.65
07:47:37|3636.07
07:47:38|3636.12
07:47:39|3636.68
07:47:40|3636.68
07:47:41|3636.68
07:47:42|3636.11
07:47:43|3636.26
07:47:45|3636.48
07:47:46|3636.48
07:47:47|3636.48
07:47:48|3636.1
07:47:49|3636.1
07:47:49|3636.37
07:47:50|3635.85
07:47:51|3636.32
07:47:52|3636.26
07:47:54|3636.26
07:47:54|3636.26
07:47:55|3636.51
07:47:57|3636.51
07:47:57|3636.41
07:47:59|3636.39
07:48:00|3636.
07:48:00|3635.62
07:48:02|3635.9
07:48:03|3635.93
07:48:04|3636.35
07:48:05|3636.6
07:48:06|3636.21
07:48:07|3635.91
07:48:07|3635.8
07:48:09|3635.58
07:48:09|3635.92
07:48:11|3636.48
07:48:11|3636.45
07:48:12|3635.68
07:48:14|3635.83
07:48:15|3635.84
07:48:16|3635.84
07:48:18|3635.14
07:48:18|3634.99
07:48:20|3635.2
07:48:21|3635.35
07:48:22|3635.83
07:48:23|3635.82
07:48:24|3635.79
07:48:25|3635.72
07:48:26|3635.76
07:48:27|3635.73
07:48:28|3636.4
07:48:29|3636.21
07:48:30|3636.28
07:48:31|3636.08
07:48:32|3636.04
07:48:33|3636.02
07:48:34|3636.02
07:48:35|3636.02
07:48:36|3636.13
07:48:37|3636.19
07:48:39|3636.39
07:48:39|3636.17
07:48:41|3636.08
07:48:42|3636.16
07:48:42|3636.16
07:48:43|3636.65
07:48:44|3636.65
07:48:45|3636.65
07:48:47|3636.95
07:48:48|3637.
07:48:49|3637.06
07:48:49|3637.01
07:48:51|3637.01
07:48:51|3637.01
07:48:52|3638.2
07:48:53|3638.8
07:48:54|3639.07
07:48:55|3639.25
07:48:57|3639.52
07:48:58|3639.67
07:48:58|3640.02
07:48:59|3640.02
07:49:00|3640.1
07:49:01|3639.74
07:49:03|3639.99
07:49:03|3640.42
07:49:04|3640.42
07:49:05|3640.25
07:49:06|3640.1
07:49:08|3640.
07:49:08|3640.
07:49:09|3639.25
07:49:10|3639.26
07:49:11|3640.4
07:49:13|3640.59
07:49:13|3640.59
07:49:15|3640.59
07:49:15|3640.59
07:49:16|3640.59
07:49:18|3640.74
07:49:19|3640.62
07:49:20|3639.98
07:49:22|3640.05
07:49:24|3640.05
07:49:25|3639.16
07:49:26|3639.3
07:49:26|3639.22
07:49:27|3638.8
07:49:29|3638.99
07:49:31|3639.06
07:49:31|3639.06
07:49:33|3639.06
07:49:34|3639.06
07:49:34|3639.89
07:49:36|3639.17
07:49:36|3639.66
07:49:37|3639.66
07:49:39|3639.71
07:49:39|3639.71
07:49:41|3639.06
07:49:41|3639.06
07:49:42|3638.92
07:49:43|3639.65
07:49:45|3639.65
07:49:45|3639.6
07:49:47|3639.88
07:49:47|3639.42
07:49:48|3639.46
07:49:49|3639.46
07:49:51|3639.46
07:49:51|3639.46
07:49:53|3639.66
07:49:53|3639.66
07:49:54|3639.66
07:49:55|3639.66
07:49:56|3639.73
07:49:57|3638.88
07:49:58|3639.13
07:50:00|3639.13
07:50:00|3638.63
07:50:02|3640.46
07:50:02|3640.41
07:50:04|3639.96
07:50:05|3640.01
07:50:06|3639.46
07:50:07|3639.86
07:50:08|3639.76
07:50:09|3639.76
07:50:10|3639.41
07:50:11|3639.82
07:50:12|3640.56
07:50:13|3640.46
07:50:14|3640.12
07:50:15|3640.56
07:50:16|3640.56
07:50:17|3639.81
07:50:18|3639.71
07:50:20|3640.11
07:50:21|3639.95
07:50:21|3639.85
07:50:23|3639.85
07:50:24|3640.55
07:50:25|3640.64
07:50:26|3640.91
07:50:27|3640.53
07:50:28|3640.66
07:50:29|3640.66
07:50:30|3640.55
07:50:31|3640.55
07:50:32|3640.25
07:50:33|3640.97
07:50:34|3641.14
07:50:35|3641.45
07:50:36|3641.88
07:50:37|3641.88
07:50:38|3642.21
07:50:39|3641.92
07:50:40|3642.18
07:50:41|3642.18
07:50:42|3642.19
07:50:43|3642.5
07:50:44|3641.81
07:50:45|3641.6
07:50:46|3641.88
07:50:47|3641.46
07:50:48|3641.46
07:50:50|3641.46
07:50:50|3641.33
07:50:51|3641.06
07:50:53|3641.49
07:50:53|3641.77
07:50:54|3641.89
07:50:55|3641.44
07:50:56|3642.29
07:50:58|3642.43
07:50:59|3642.67
07:50:59|3642.58
07:51:01|3642.52
07:51:01|3642.19
07:51:02|3642.8
07:51:03|3642.8
07:51:05|3642.8
07:51:05|3641.8
07:51:06|3642.57
07:51:08|3642.57
07:51:09|3642.57
07:51:10|3642.57
07:51:10|3642.57
07:51:11|3642.57
07:51:13|3642.57
07:51:14|3642.
07:51:14|3641.74
07:51:16|3642.16
07:51:17|3642.2
07:51:18|3642.19
07:51:19|3642.26
07:51:21|3642.98
07:51:21|3643.15
07:51:23|3642.81
07:51:24|3643.15
07:51:25|3643.15
07:51:26|3643.17
07:51:27|3643.17
07:51:28|3644.19
07:51:29|3643.95
07:51:30|3643.81
07:51:31|3643.79
07:51:32|3643.43
07:51:33|3643.44
07:51:34|3643.91
07:51:35|3644.
07:51:36|3644.
07:51:37|3644.22
07:51:38|3644.28
07:51:39|3644.46
07:51:40|3644.21
07:51:41|3644.01
07:51:42|3644.4
07:51:43|3644.16
07:51:44|3644.02
07:51:45|3643.7
07:51:46|3643.54
07:51:48|3643.54
07:51:49|3643.44
07:51:49|3643.21
07:51:50|3642.29
07:51:52|3642.46
07:51:53|3642.91
07:51:53|3642.4
07:51:55|3642.17
07:51:55|3642.17
07:51:57|3642.27
07:51:57|3642.19
07:51:59|3641.64
07:52:00|3641.
07:52:00|3641.36
07:52:02|3641.19
07:52:02|3641.18
07:52:05|3641.17
07:52:05|3641.51
07:52:07|3641.95
07:52:07|3641.15
07:52:08|3640.74
07:52:10|3640.69
07:52:11|3640.69
07:52:12|3640.88
07:52:13|3641.71
07:52:13|3641.62
07:52:14|3641.66
07:52:16|3641.36
07:52:17|3642.01
07:52:17|3641.64
07:52:19|3641.67
07:52:20|3641.67
07:52:20|3641.43
07:52:22|3641.19
07:52:23|3640.54
07:52:24|3640.44
07:52:25|3640.39
07:52:26|3640.81
07:52:27|3640.52
07:52:28|3640.36
07:52:29|3640.27
07:52:31|3639.98
07:52:32|3639.98
07:52:33|3640.76
07:52:33|3640.41
07:52:34|3640.88
07:52:36|3641.47
07:52:36|3641.22
07:52:38|3641.18
07:52:39|3641.18
07:52:40|3641.21
07:52:41|3641.21
07:52:42|3641.24
07:52:43|3641.21
07:52:44|3641.62
07:52:45|3641.62
07:52:46|3641.75
07:52:47|3641.41
07:52:48|3641.41
07:52:49|3641.41
07:52:50|3641.34
07:52:51|3640.95
07:52:51|3640.95
07:52:53|3641.18
07:52:54|3641.28
07:52:56|3641.64
07:52:57|3641.14
07:52:58|3641.35
07:52:59|3641.15
07:52:59|3641.07
07:53:00|3641.51
07:53:02|3641.44
07:53:03|3641.02
07:53:03|3641.02
07:53:04|3641.89
07:53:06|3642.19
07:53:06|3642.22
07:53:07|3642.5
07:53:08|3642.5
07:53:09|3642.23
07:53:10|3642.15
07:53:12|3642.6
07:53:13|3642.6
07:53:13|3642.3
07:53:15|3642.3
07:53:16|3642.43
07:53:17|3642.79
07:53:18|3642.79
07:53:19|3643.43
07:53:19|3643.4
07:53:21|3643.03
07:53:22|3642.82
07:53:23|3642.82
07:53:24|3643.14
07:53:26|3643.4
07:53:26|3642.97
07:53:27|3642.74
07:53:28|3642.74
07:53:29|3643.21
07:53:30|3643.4
07:53:32|3643.26
07:53:32|3643.62
07:53:34|3643.15
07:53:34|3643.15
07:53:36|3642.98
07:53:37|3642.98
07:53:37|3642.98
07:53:39|3643.39
07:53:39|3642.99
07:53:40|3642.93
07:53:42|3642.16
07:53:42|3642.16
07:53:43|3641.89
07:53:44|3642.36
07:53:45|3642.36
07:53:47|3642.5
07:53:48|3641.81
07:53:49|3641.81
07:53:50|3641.72
07:53:50|3641.52
07:53:51|3641.01
07:53:52|3641.46
07:53:53|3641.12
07:53:54|3641.11
07:53:55|3641.38
07:53:57|3640.81
07:53:57|3640.81
07:53:59|3640.56
07:54:00|3640.58
07:54:01|3640.6
07:54:01|3640.74
07:54:03|3641.
07:54:03|3641.
07:54:05|3641.
07:54:06|3640.48
07:54:07|3640.48
07:54:08|3640.48
07:54:09|3640.48
07:54:10|3640.91
07:54:11|3640.73
07:54:12|3640.73
07:54:12|3640.93
07:54:13|3640.93
07:54:15|3640.81
07:54:16|3641.01
07:54:17|3640.97
07:54:18|3641.05
07:54:19|3641.05
07:54:20|3641.05
07:54:21|3640.65
07:54:22|3640.55
07:54:23|3640.78
07:54:24|3640.78
07:54:25|3640.78
07:54:27|3640.54
07:54:28|3640.57
07:54:30|3641.41
07:54:30|3641.16
07:54:31|3641.16
07:54:33|3641.16
07:54:34|3640.9
07:54:34|3641.16
07:54:36|3641.41
07:54:37|3641.07
07:54:38|3641.06
07:54:39|3641.06
07:54:41|3641.14
07:54:42|3640.24
07:54:43|3640.31
07:54:43|3640.31
07:54:45|3640.42
07:54:46|3640.
07:54:46|3640.
07:54:48|3639.8
07:54:48|3639.99
07:54:49|3639.99
07:54:50|3639.82
07:54:52|3639.82
07:54:52|3639.83
07:54:54|3639.83
07:54:54|3639.83
07:54:55|3640.2
07:54:56|3639.75
07:54:57|3639.66
07:54:58|3639.59
07:55:00|3639.8
07:55:01|3639.91
07:55:01|3639.41
07:55:02|3639.61
07:55:04|3639.2
07:55:04|3639.58
07:55:06|3639.54
07:55:06|3639.49
07:55:08|3639.56
07:55:08|3639.41
07:55:09|3639.23
07:55:10|3639.4
07:55:11|3639.41
07:55:12|3639.41
07:55:13|3639.41
07:55:15|3638.95
07:55:15|3638.39
07:55:16|3638.09
07:55:17|3638.29
07:55:18|3638.43
07:55:20|3638.6
07:55:21|3638.58
07:55:22|3638.72
07:55:23|3638.94
07:55:24|3638.31
07:55:26|3637.93
07:55:26|3637.5
07:55:27|3637.82
07:55:29|3637.69
07:55:30|3637.78
07:55:31|3637.96
07:55:32|3638.08
07:55:33|3638.08
07:55:34|3638.1
07:55:35|3638.24
07:55:36|3638.24
07:55:37|3639.38
07:55:38|3639.35
07:55:39|3639.09
07:55:40|3639.63
07:55:41|3639.63
07:55:42|3639.63
07:55:43|3639.56
07:55:44|3639.16
07:55:45|3638.85
07:55:46|3639.
07:55:47|3638.64
07:55:48|3638.94
07:55:49|3638.74
07:55:50|3638.56
07:55:51|3638.56
07:55:52|3638.05
07:55:53|3638.34
07:55:54|3638.34
07:55:55|3638.4
07:55:56|3638.25
07:55:57|3638.2
07:55:58|3638.61
07:55:59|3638.4
07:56:00|3638.61
07:56:01|3638.56
07:56:02|3639.6
07:56:03|3638.82
07:56:04|3639.01
07:56:05|3639.24
07:56:06|3639.1
07:56:07|3639.6
07:56:08|3640.59
07:56:09|3639.85
07:56:10|3640.27
07:56:11|3639.9
07:56:12|3640.09
07:56:13|3640.1
07:56:14|3640.32
07:56:16|3639.86
07:56:17|3639.81
07:56:17|3640.38
07:56:18|3640.38
07:56:19|3640.68
07:56:20|3640.68
07:56:21|3640.23
07:56:23|3640.3
07:56:23|3640.13
07:56:25|3640.16
07:56:27|3639.86
07:56:27|3640.06
07:56:29|3640.24
07:56:30|3639.99
07:56:30|3639.99
07:56:33|3639.8
07:56:34|3639.86
07:56:35|3639.86
07:56:36|3639.49
07:56:37|3639.99
07:56:38|3639.86
07:56:39|3639.84
07:56:40|3639.44
07:56:41|3639.71
07:56:41|3639.71
07:56:43|3639.71
07:56:44|3639.46
07:56:45|3639.46
07:56:47|3639.46
07:56:47|3639.39
07:56:49|3639.22
07:56:49|3639.
07:56:50|3638.81
07:56:51|3638.82
07:56:53|3638.47
07:56:53|3638.45
07:56:55|3638.29
07:56:56|3638.29
07:56:56|3638.29
07:56:57|3638.29
07:56:58|3638.27
07:56:59|3638.27
07:57:00|3639.33
07:57:02|3638.69
07:57:02|3638.79
07:57:03|3638.2
07:57:04|3638.33
07:57:05|3637.91
07:57:06|3638.25
07:57:07|3638.26
07:57:08|3638.27
07:57:10|3638.16
07:57:10|3638.06
07:57:11|3638.13
07:57:12|3638.09
07:57:14|3638.23
07:57:14|3638.1
07:57:16|3638.35
07:57:17|3639.74
07:57:18|3639.52
07:57:19|3639.49
07:57:20|3639.49
07:57:21|3639.49
07:57:22|3639.49
07:57:23|3639.35
07:57:24|3639.25
07:57:25|3639.18
07:57:26|3639.18
07:57:27|3639.16
07:57:28|3639.36
07:57:29|3639.36
07:57:31|3639.32
07:57:32|3639.47
07:57:32|3639.29
07:57:34|3639.39
07:57:35|3639.39
07:57:36|3638.98
07:57:37|3638.98
07:57:37|3639.31
07:57:38|3638.95
07:57:40|3639.23
07:57:41|3639.61
07:57:41|3639.72
07:57:42|3639.26
07:57:44|3639.26
07:57:45|3639.7
07:57:46|3639.51
07:57:47|3639.14
07:57:48|3638.94
07:57:49|3638.89
07:57:50|3639.19
07:57:51|3638.87
07:57:52|3638.87
07:57:53|3639.15
07:57:54|3638.84
07:57:55|3638.84
07:57:56|3639.
07:57:57|3638.78
07:57:58|3638.78
07:57:59|3638.78
07:58:00|3639.32
07:58:01|3639.01
07:58:02|3639.41
07:58:03|3639.67
07:58:04|3639.27
07:58:05|3638.97
07:58:06|3639.1
07:58:07|3639.06
07:58:08|3639.06
07:58:09|3639.06
07:58:10|3638.89
07:58:12|3638.98
07:58:12|3638.98
07:58:14|3638.67
07:58:14|3638.63
07:58:16|3638.43
07:58:16|3638.76
07:58:18|3638.71
07:58:19|3638.71
07:58:19|3638.25
07:58:21|3638.3
07:58:21|3638.3
07:58:22|3638.3
07:58:24|3638.3
07:58:24|3638.3
07:58:25|3638.3
07:58:27|3638.19
07:58:28|3638.12
07:58:29|3638.4
07:58:30|3638.51
07:58:31|3638.27
07:58:32|3638.59
07:58:34|3638.26
07:58:34|3638.26
07:58:35|3638.18
07:58:37|3638.18
07:58:38|3638.18
07:58:39|3638.18
07:58:39|3638.18
07:58:41|3638.18
07:58:42|3638.18
07:58:43|3638.18
07:58:44|3638.
07:58:45|3638.
07:58:46|3638.17
07:58:47|3638.59
07:58:48|3638.59
07:58:49|3638.34
07:58:50|3638.34
07:58:51|3638.72
07:58:52|3638.22
07:58:53|3638.22
07:58:54|3638.22
07:58:55|3638.22
07:58:56|3638.48
07:58:57|3638.33
07:58:58|3638.33
07:58:59|3638.33
07:59:00|3638.23
07:59:01|3638.38
07:59:02|3638.38
07:59:03|3638.27
07:59:04|3638.27
07:59:05|3638.17
07:59:06|3637.99
07:59:07|3637.89
07:59:09|3637.9
07:59:09|3637.92
07:59:10|3637.72
07:59:12|3637.5
07:59:13|3637.56
07:59:13|3637.2
07:59:14|3637.17
07:59:16|3637.11
07:59:16|3636.93
07:59:18|3636.88
07:59:19|3636.88
07:59:20|3636.88
07:59:21|3636.88
07:59:22|3637.25
07:59:23|3637.26
07:59:24|3637.16
07:59:25|3636.98
07:59:26|3637.45
07:59:27|3637.26
07:59:29|3637.49
07:59:30|3637.49
07:59:31|3637.59
07:59:32|3637.59
07:59:34|3637.59
07:59:35|3637.61
07:59:35|3637.45
07:59:37|3637.51
07:59:37|3637.44
07:59:39|3637.56
07:59:40|3637.16
07:59:41|3637.2
07:59:42|3637.2
07:59:42|3637.05
07:59:43|3636.81
07:59:45|3636.81
07:59:46|3636.7
07:59:46|3636.56
07:59:47|3636.41
07:59:49|3636.47
07:59:50|3636.47
07:59:51|3636.78
07:59:52|3636.78
07:59:53|3636.7
07:59:54|3636.7
07:59:56|3636.7
07:59:57|3636.7
07:59:57|3637.09
07:59:58|3637.21
07:59:59|3636.87
08:00:00|3637.39
08:00:01|3637.39
08:00:03|3637.01
08:00:05|3637.01
08:00:05|3636.55
08:00:06|3636.14
08:00:07|3636.45
08:00:09|3636.37
08:00:09|3635.46
08:00:10|3635.39
08:00:11|3636.59
08:00:13|3636.28
08:00:13|3635.71
08:00:15|3635.1
08:00:15|3635.6
08:00:16|3635.89
08:00:17|3635.89
08:00:18|3635.89
08:00:20|3635.53
08:00:20|3635.42
08:00:21|3634.82
08:00:22|3635.19
08:00:23|3635.32
08:00:24|3635.15
08:00:25|3635.25
08:00:26|3635.2
08:00:27|3635.2
08:00:29|3634.8
08:00:31|3634.48
08:00:32|3634.43
08:00:34|3634.24
08:00:34|3634.4
08:00:36|3634.4
08:00:37|3634.2
08:00:37|3633.74
08:00:38|3633.49
08:00:39|3633.39
08:00:40|3633.11
08:00:41|3633.13
08:00:42|3633.13
08:00:44|3633.
08:00:45|3633.45
08:00:46|3633.49
08:00:47|3632.78
08:00:48|3632.87
08:00:49|3633.28
08:00:50|3633.34
08:00:51|3633.66
08:00:52|3633.66
08:00:53|3633.59
08:00:54|3633.59
08:00:55|3633.75
08:00:56|3634.34
08:00:57|3634.21
08:00:58|3634.63
08:00:59|3634.64
08:01:00|3634.18
08:01:01|3633.61
08:01:02|3633.87
08:01:03|3632.79
08:01:04|3632.65
08:01:06|3632.4
08:01:06|3632.46
08:01:08|3632.04
08:01:09|3631.92
08:01:10|3631.
08:01:11|3631.65
08:01:12|3631.4
08:01:13|3631.48
08:01:14|3631.13
08:01:15|3631.38
08:01:16|3631.28
08:01:17|3631.41
08:01:18|3631.22
08:01:19|3631.17
08:01:20|3630.6
08:01:21|3630.89
08:01:22|3631.17
08:01:23|3631.18
08:01:24|3631.41
08:01:25|3631.56
08:01:26|3631.94
08:01:27|3631.44
08:01:28|3630.96
08:01:29|3631.09
08:01:31|3631.14
08:01:32|3630.97
08:01:33|3630.97
08:01:34|3632.62
08:01:35|3631.66
08:01:36|3631.78
08:01:37|3632.08
08:01:38|3631.43
08:01:39|3631.96
08:01:40|3631.79
08:01:41|3631.82
08:01:42|3631.82
08:01:43|3631.33
08:01:44|3631.45
08:01:46|3631.45
08:01:46|3631.04
08:01:47|3630.86
08:01:49|3630.86
08:01:49|3630.56
08:01:51|3630.35
08:01:52|3630.71
08:01:52|3630.49
08:01:53|3630.71
08:01:54|3630.58
08:01:56|3630.18
08:01:57|3630.26
08:01:58|3630.07
08:01:59|3630.07
08:02:00|3629.77
08:02:01|3629.16
08:02:02|3629.29
08:02:03|3630.34
08:02:04|3630.12
08:02:05|3629.99
08:02:06|3629.92
08:02:07|3629.91
08:02:08|3629.6
08:02:09|3629.48
08:02:10|3629.32
08:02:11|3629.05
08:02:12|3628.29
08:02:13|3628.4
08:02:14|3628.59
08:02:15|3628.55
08:02:16|3628.17
08:02:17|3628.6
08:02:18|3628.1
08:02:19|3628.86
08:02:20|3629.19
08:02:21|3628.85
08:02:22|3628.76
08:02:23|3628.7
08:02:24|3628.74
08:02:25|3628.53
08:02:26|3628.41
08:02:27|3628.47
08:02:28|3628.37
08:02:29|3628.71
08:02:30|3629.13
08:02:32|3629.89
08:02:33|3629.56
08:02:33|3630.36
08:02:35|3630.75
08:02:35|3630.75
08:02:36|3630.24
08:02:38|3630.24
08:02:38|3630.04
08:02:40|3629.69
08:02:41|3630.59
08:02:42|3629.96
08:02:43|3630.44
08:02:43|3630.49
08:02:45|3630.74
08:02:45|3630.73
08:02:47|3631.39
08:02:48|3631.08
08:02:49|3631.22
08:02:50|3630.93
08:02:50|3630.93
08:02:52|3630.46
08:02:53|3630.59
08:02:55|3630.59
08:02:55|3630.99
08:02:56|3630.99
08:02:57|3630.99
08:02:58|3630.64
08:02:59|3630.96
08:03:01|3630.84
08:03:01|3629.96
08:03:02|3630.34
08:03:03|3630.6
08:03:04|3629.61
08:03:05|3629.34
08:03:07|3629.87
08:03:08|3629.53
08:03:09|3630.07
08:03:10|3629.13
08:03:11|3628.57
08:03:11|3628.23
08:03:12|3628.58
08:03:14|3628.37
08:03:14|3628.31
08:03:15|3628.1
08:03:16|3628.38
08:03:17|3628.8
08:03:18|3628.74
08:03:19|3628.97
08:03:20|3629.12
08:03:21|3629.17
08:03:22|3629.17
08:03:23|3629.52
08:03:24|3629.54
08:03:25|3629.52
08:03:26|3630.18
08:03:27|3630.52
08:03:29|3630.53
08:03:29|3630.43
08:03:30|3630.53
08:03:32|3630.4
08:03:32|3629.63
08:03:33|3629.99
08:03:35|3629.91
08:03:37|3629.65
08:03:37|3628.96
08:03:39|3628.4
08:03:39|3628.45
08:03:41|3628.4
08:03:41|3628.3
08:03:43|3628.39
08:03:44|3628.75
08:03:46|3628.78
08:03:46|3628.65
08:03:48|3628.46
08:03:49|3628.46
08:03:50|3628.43
08:03:51|3628.43
08:03:52|3628.46
08:03:53|3628.82
08:03:54|3628.89
08:03:54|3628.5
08:03:56|3628.31
08:03:57|3628.29
08:03:57|3628.54
08:03:59|3628.3
08:04:00|3628.19
08:04:01|3627.97
08:04:02|3627.7
08:04:02|3628.56
08:04:04|3628.76
08:04:04|3628.76
08:04:06|3628.49
08:04:08|3628.98
08:04:08|3628.61
08:04:09|3628.48
08:04:10|3628.13
08:04:12|3627.85
08:04:13|3627.76
08:04:13|3628.11
08:04:14|3627.8
08:04:15|3627.45
08:04:16|3627.9
08:04:18|3628.38
08:04:19|3628.12
08:04:19|3627.91
08:04:21|3627.62
08:04:22|3627.62
08:04:22|3627.78
08:04:24|3628.16
08:04:24|3627.76
08:04:26|3627.83
08:04:26|3628.45
08:04:28|3627.76
08:04:29|3627.59
08:04:29|3627.94
08:04:31|3627.82
08:04:32|3628.73
08:04:33|3628.73
08:04:34|3628.31
08:04:35|3627.99
08:04:37|3628.19
08:04:37|3628.02
08:04:38|3627.96
08:04:40|3627.61
08:04:40|3627.45
08:04:42|3627.07
08:04:42|3627.07
08:04:44|3627.23
08:04:45|3627.
08:04:46|3626.9
08:04:47|3626.76
08:04:48|3626.42
08:04:49|3626.98
08:04:50|3626.98
08:04:51|3626.99
08:04:52|3627.29
08:04:53|3627.14
08:04:54|3627.14
08:04:55|3626.81
08:04:56|3626.81
08:04:57|3627.45
08:04:58|3627.21
08:04:59|3626.91
08:05:00|3627.19
08:05:01|3627.32
08:05:02|3627.99
08:05:03|3626.98
08:05:04|3626.9
08:05:05|3626.9
08:05:06|3626.9
08:05:07|3626.85
08:05:08|3626.89
08:05:09|3626.85
08:05:10|3626.98
08:05:11|3626.84
08:05:12|3627.13
08:05:13|3627.13
08:05:14|3627.13
08:05:15|3626.84
08:05:16|3626.84
08:05:17|3626.84
08:05:18|3626.64
08:05:19|3626.74
08:05:20|3626.75
08:05:21|3626.87
08:05:22|3626.62
08:05:23|3626.62
08:05:24|3626.62
08:05:25|3626.32
08:05:26|3626.26
08:05:27|3626.21
08:05:28|3626.31
08:05:29|3626.09
08:05:30|3626.03
08:05:31|3626.03
08:05:32|3626.46
08:05:34|3626.21
08:05:35|3626.14
08:05:36|3625.99
08:05:36|3625.86
08:05:38|3625.86
08:05:39|3625.8
08:05:40|3625.62
08:05:41|3625.53
08:05:42|3625.6
08:05:43|3625.6
08:05:44|3625.4
08:05:45|3625.82
08:05:46|3625.99
08:05:47|3625.92
08:05:48|3625.68
08:05:49|3625.65
08:05:50|3625.44
08:05:51|3625.21
08:05:52|3625.34
08:05:53|3624.87
08:05:54|3624.88
08:05:55|3624.64
08:05:56|3624.79
08:05:58|3624.79
08:05:58|3624.39
08:05:59|3624.03
08:06:00|3624.88
08:06:01|3624.76
08:06:02|3623.79
08:06:03|3623.84
08:06:05|3623.79
08:06:06|3623.84
08:06:06|3623.43
08:06:07|3623.29
08:06:09|3623.65
08:06:10|3624.33
08:06:11|3625.38
08:06:12|3625.25
08:06:13|3624.94
08:06:14|3623.87
08:06:15|3623.48
08:06:16|3623.72
08:06:17|3623.69
08:06:18|3623.2
08:06:19|3622.62
08:06:20|3622.38
08:06:21|3621.38
08:06:22|3622.55
08:06:23|3623.27
08:06:24|3622.86
08:06:25|3623.2
08:06:26|3622.79
08:06:27|3622.57
08:06:28|3622.4
08:06:29|3622.48
08:06:30|3622.77
08:06:31|3623.6
08:06:32|3623.07
08:06:33|3622.75
08:06:34|3622.12
08:06:36|3621.92
08:06:37|3621.55
08:06:37|3621.99
08:06:39|3622.75
08:06:39|3622.75
08:06:41|3622.41
08:06:42|3622.24
08:06:42|3622.24
08:06:43|3622.43
08:06:45|3622.51
08:06:46|3622.51
08:06:46|3622.
08:06:48|3622.24
08:06:48|3622.24
08:06:50|3621.62
08:06:51|3622.59
08:06:52|3622.73
08:06:53|3623.2
08:06:54|3622.32
08:06:55|3621.85
08:06:56|3621.85
08:06:57|3622.12
08:06:58|3621.96
08:06:59|3621.96
08:07:00|3621.96
08:07:01|3622.55
08:07:02|3622.87
08:07:03|3621.89
08:07:04|3621.
08:07:05|3621.1
08:07:06|3621.1
08:07:07|3621.52
08:07:08|3621.76
08:07:09|3622.27
08:07:10|3621.24
08:07:11|3621.03
08:07:13|3621.34
08:07:13|3620.92
08:07:14|3621.54
08:07:16|3621.29
08:07:17|3621.5
08:07:17|3621.5
08:07:18|3620.92
08:07:19|3621.08
08:07:20|3621.61
08:07:21|3621.99
08:07:22|3623.1
08:07:23|3622.84
08:07:24|3622.69
08:07:26|3622.66
08:07:26|3622.99
08:07:28|3622.99
08:07:29|3623.6
08:07:29|3623.21
08:07:30|3622.89
08:07:31|3622.91
08:07:32|3622.91
08:07:34|3623.51
08:07:35|3623.08
08:07:37|3623.46
08:07:38|3623.46
08:07:39|3623.67
08:07:40|3623.79
08:07:41|3624.13
08:07:42|3624.79
08:07:43|3624.72
08:07:44|3625.1
08:07:46|3624.92
08:07:47|3624.92
08:07:48|3624.22
08:07:48|3624.22
08:07:49|3623.59
08:07:51|3623.04
08:07:51|3623.
08:07:52|3623.2
08:07:54|3623.36
08:07:54|3622.98
08:07:56|3622.86
08:07:56|3622.99
08:07:58|3622.88
08:07:59|3622.83
08:08:00|3622.74
08:08:00|3623.11
08:08:02|3622.76
08:08:03|3622.39
08:08:04|3622.47
08:08:05|3621.46
08:08:06|3620.8
08:08:07|3621.16
08:08:08|3621.39
08:08:09|3621.14
08:08:10|3621.14
08:08:11|3621.14
08:08:12|3621.39
08:08:13|3620.64
08:08:14|3620.99
08:08:15|3620.7
08:08:16|3620.41
08:08:18|3619.95
08:08:19|3619.85
08:08:19|3620.17
08:08:20|3620.17
08:08:22|3619.71
08:08:22|3620.49
08:08:23|3620.87
08:08:25|3620.89
08:08:26|3620.82
08:08:27|3620.57
08:08:27|3620.2
08:08:29|3620.2
08:08:29|3620.95
08:08:30|3621.8
08:08:31|3621.84
08:08:33|3620.57
08:08:34|3620.42
08:08:35|3620.54
08:08:36|3620.54
08:08:37|3620.23
08:08:38|3619.88
08:08:39|3620.14
08:08:39|3619.7
08:08:41|3619.96
08:08:42|3619.96
08:08:43|3619.71
08:08:44|3620.14
08:08:45|3620.38
08:08:46|3620.38
08:08:47|3620.38
08:08:48|3620.06
08:08:49|3620.06
08:08:50|3619.65
08:08:52|3619.32
08:08:53|3620.
08:08:54|3619.79
08:08:55|3619.91
08:08:56|3619.91
08:08:57|3619.91
08:08:58|3619.8
08:08:59|3619.8
08:09:00|3619.71
08:09:01|3620.14
08:09:02|3620.34
08:09:03|3620.34
08:09:04|3621.6
08:09:05|3621.37
08:09:06|3621.11
08:09:07|3621.31
08:09:08|3620.34
08:09:09|3620.49
08:09:10|3620.73
08:09:11|3620.73
08:09:12|3621.25
08:09:13|3620.81
08:09:14|3620.58
08:09:15|3620.63
08:09:16|3620.63
08:09:17|3620.63
08:09:18|3620.7
08:09:19|3621.19
08:09:20|3621.03
08:09:21|3621.72
08:09:22|3621.95
08:09:23|3621.64
08:09:24|3621.31
08:09:25|3621.42
08:09:26|3621.
08:09:27|3620.6
08:09:28|3620.73
08:09:29|3620.73
08:09:30|3620.95
08:09:31|3620.95
08:09:32|3621.
08:09:33|3620.79
08:09:34|3620.84
08:09:35|3620.61
08:09:36|3620.57
08:09:38|3620.49
08:09:40|3619.9
08:09:40|3619.93
08:09:41|3619.8
08:09:42|3619.8
08:09:43|3620.08
08:09:45|3619.88
08:09:46|3620.2
08:09:46|3619.86
08:09:47|3619.8
08:09:49|3621.13
08:09:50|3619.83
08:09:50|3620.19
08:09:51|3619.76
08:09:52|3619.84
08:09:54|3619.68
08:09:55|3619.95
08:09:57|3619.82
08:09:57|3620.1
08:09:58|3621.2
08:09:59|3620.88
08:10:00|3621.11
08:10:02|3620.26
08:10:03|3620.08
08:10:04|3619.52
08:10:05|3620.28
08:10:06|3620.76
08:10:07|3620.74
08:10:08|3620.74
08:10:09|3620.05
08:10:10|3620.06
08:10:11|3619.61
08:10:12|3620.1
08:10:13|3619.84
08:10:14|3619.84
08:10:15|3619.74
08:10:16|3619.58
08:10:17|3619.82
08:10:18|3619.54
08:10:19|3619.55
08:10:20|3619.24
08:10:21|3621.35
08:10:22|3620.17
08:10:23|3619.97
08:10:25|3619.81
08:10:25|3619.81
08:10:26|3619.81
08:10:27|3619.81
08:10:28|3620.98
08:10:30|3621.72
08:10:30|3621.69
08:10:31|3622.6
08:10:32|3622.88
08:10:34|3622.65
08:10:34|3623.41
08:10:35|3623.21
08:10:36|3623.14
08:10:37|3623.42
08:10:38|3622.81
08:10:40|3622.54
08:10:41|3621.64
08:10:42|3621.58
08:10:43|3621.82
08:10:44|3621.44
08:10:45|3620.59
08:10:46|3620.75
08:10:47|3620.93
08:10:48|3620.11
08:10:49|3620.11
08:10:51|3620.11
08:10:51|3620.15
08:10:53|3620.38
08:10:53|3620.38
08:10:54|3620.38
08:10:56|3619.49
08:10:57|3619.79
08:10:58|3620.19
08:10:59|3619.86
08:11:00|3619.92
08:11:00|3620.02
08:11:01|3619.7
08:11:03|3620.07
08:11:03|3620.52
08:11:04|3621.04
08:11:05|3621.11
08:11:07|3621.02
08:11:07|3621.56
08:11:09|3621.4
08:11:10|3621.77
08:11:11|3622.05
08:11:11|3621.7
08:11:13|3621.62
08:11:13|3621.62
08:11:14|3621.87
08:11:16|3621.87
08:11:17|3621.87
08:11:18|3622.
08:11:19|3622.
08:11:20|3621.07
08:11:21|3620.64
08:11:22|3620.19
08:11:23|3620.67
08:11:24|3619.75
08:11:25|3619.74
08:11:26|3619.74
08:11:27|3619.55
08:11:28|3619.97
08:11:30|3619.44
08:11:31|3619.38
08:11:32|3619.36
08:11:33|3619.2
08:11:35|3619.2
08:11:35|3619.09
08:11:36|3619.09
08:11:37|3619.09
08:11:38|3618.03
08:11:40|3619.14
08:11:42|3619.
08:11:42|3619.28
08:11:44|3619.15
08:11:45|3619.23
08:11:46|3619.9
08:11:47|3619.99
08:11:48|3619.7
08:11:49|3619.06
08:11:50|3618.86
08:11:51|3618.86
08:11:52|3619.16
08:11:53|3618.79
08:11:54|3618.99
08:11:55|3618.76
08:11:56|3618.08
08:11:57|3617.77
08:11:58|3618.1
08:11:59|3617.96
08:12:00|3618.44
08:12:02|3619.19
08:12:02|3618.64
08:12:03|3618.08
08:12:04|3617.93
08:12:05|3618.22
08:12:06|3617.8
08:12:07|3617.61
08:12:08|3617.6
08:12:10|3617.21
08:12:10|3617.43
08:12:11|3617.35
08:12:13|3617.39
08:12:14|3617.4
08:12:15|3617.02
08:12:15|3617.89
08:12:16|3617.99
08:12:18|3618.46
08:12:18|3618.13
08:12:19|3617.6
08:12:20|3618.08
08:12:22|3618.46
08:12:22|3618.44
08:12:24|3617.98
08:12:25|3617.8
08:12:26|3617.75
08:12:27|3617.34
08:12:28|3617.25
08:12:29|3617.18
08:12:30|3617.18
08:12:31|3615.77
08:12:32|3616.69
08:12:33|3616.66
08:12:34|3616.57
08:12:35|3616.79
08:12:36|3616.69
08:12:37|3617.46
08:12:38|3617.28
08:12:39|3616.72
08:12:40|3616.72
08:12:42|3617.04
08:12:42|3616.47
08:12:44|3617.38
08:12:45|3617.7
08:12:46|3617.74
08:12:48|3617.59
08:12:49|3618.17
08:12:50|3617.98
08:12:51|3617.98
08:12:52|3617.51
08:12:53|3617.69
08:12:54|3617.46
08:12:55|3617.6
08:12:56|3617.3
08:12:57|3617.39
08:12:58|3617.02
08:12:59|3616.97
08:13:00|3617.05
08:13:01|3616.81
08:13:02|3616.79
08:13:03|3616.95
08:13:04|3617.16
08:13:05|3617.44
08:13:06|3616.86
08:13:07|3616.59
08:13:08|3616.42
08:13:09|3616.16
08:13:10|3616.05
08:13:11|3616.29
08:13:13|3616.49
08:13:13|3616.69
08:13:14|3616.69
08:13:15|3616.35
08:13:17|3616.42
08:13:17|3616.96
08:13:19|3616.57
08:13:19|3616.29
08:13:21|3616.68
08:13:22|3616.6
08:13:23|3616.82
08:13:23|3616.54
08:13:25|3616.36
08:13:25|3616.83
08:13:27|3616.68
08:13:28|3616.68
08:13:28|3616.6
08:13:30|3616.34
08:13:31|3616.72
08:13:31|3616.25
08:13:33|3616.25
08:13:34|3616.23
08:13:35|3616.59
08:13:36|3615.96
08:13:37|3615.96
08:13:38|3616.35
08:13:39|3615.72
08:13:40|3615.87
08:13:41|3616.
08:13:42|3616.
08:13:43|3616.
08:13:44|3615.8
08:13:45|3615.55
08:13:46|3615.55
08:13:47|3614.99
08:13:49|3615.26
08:13:50|3616.47
08:13:51|3616.7
08:13:52|3616.94
08:13:53|3617.6
08:13:55|3617.6
08:13:56|3617.6
08:13:56|3617.71
08:13:57|3616.97
08:13:58|3617.07
08:13:59|3616.83
08:14:00|3616.78
08:14:01|3616.35
08:14:03|3616.2
08:14:03|3616.06
08:14:05|3616.14
08:14:06|3615.78
08:14:06|3615.88
08:14:08|3615.61
08:14:09|3615.73
08:14:09|3615.6
08:14:10|3615.28
08:14:11|3615.17
08:14:13|3615.51
08:14:15|3615.27
08:14:15|3615.03
08:14:17|3615.
08:14:17|3615.
08:14:19|3615.14
08:14:20|3615.14
08:14:20|3615.22
08:14:22|3614.25
08:14:22|3614.82
08:14:24|3615.42
08:14:25|3616.48
08:14:26|3616.94
08:14:26|3617.08
08:14:27|3617.07
08:14:29|3616.01
08:14:30|3617.51
08:14:31|3617.91
08:14:32|3617.73
08:14:33|3618.31
08:14:34|3617.62
08:14:35|3617.72
08:14:36|3617.19
08:14:37|3617.67
08:14:38|3617.4
08:14:39|3617.53
08:14:40|3617.17
08:14:41|3617.25
08:14:42|3617.01
08:14:43|3617.13
08:14:44|3617.13
08:14:45|3616.77
08:14:46|3615.92
08:14:47|3616.18
08:14:48|3616.1
08:14:49|3615.62
08:14:51|3615.33
08:14:51|3615.89
08:14:52|3615.89
08:14:53|3615.
08:14:54|3615.2
08:14:55|3615.22
08:14:56|3615.22
08:14:58|3615.47
08:14:58|3615.26
08:14:59|3615.42
08:15:01|3616.08
08:15:01|3615.64
08:15:02|3615.77
08:15:03|3614.75
08:15:04|3615.92
08:15:05|3616.22
08:15:06|3615.87
08:15:07|3616.31
08:15:09|3616.94
08:15:10|3616.15
08:15:11|3614.95
08:15:11|3615.03
08:15:13|3616.39
08:15:14|3616.33
08:15:15|3616.55
08:15:16|3617.19
08:15:17|3617.33
08:15:18|3617.5
08:15:19|3618.
08:15:20|3618.59
08:15:21|3618.27
08:15:22|3618.43
08:15:23|3619.01
08:15:24|3619.28
08:15:25|3619.03
08:15:26|3619.51
08:15:27|3619.55
08:15:28|3619.32
08:15:29|3619.15
08:15:30|3619.33
08:15:31|3619.53
08:15:32|3619.24
08:15:33|3619.27
08:15:34|3619.2
08:15:35|3618.86
08:15:36|3619.32
08:15:37|3619.95
08:15:38|3620.59
08:15:39|3620.58
08:15:40|3620.48
08:15:41|3620.71
08:15:42|3620.95
08:15:43|3620.73
08:15:44|3620.69
08:15:45|3620.7
08:15:47|3620.4
08:15:48|3620.78
08:15:49|3619.92
08:15:50|3620.17
08:15:51|3619.76
08:15:52|3619.56
08:15:54|3618.99
08:15:55|3619.46
08:15:55|3619.32
08:15:56|3619.23
08:15:58|3619.92
08:15:59|3619.92
08:16:00|3619.86
08:16:01|3619.73
08:16:02|3619.21
08:16:04|3619.61
08:16:04|3620.44
08:16:05|3620.53
08:16:07|3620.65
08:16:07|3620.95
08:16:08|3620.95
08:16:10|3621.13
08:16:11|3621.99
08:16:11|3621.75
08:16:13|3621.25
08:16:13|3621.68
08:16:15|3621.73
08:16:16|3622.22
08:16:16|3621.62
08:16:17|3621.2
08:16:19|3621.3
08:16:20|3621.1
08:16:20|3621.52
08:16:21|3621.68
08:16:22|3622.35
08:16:23|3622.38
08:16:24|3622.54
08:16:26|3622.57
08:16:27|3622.21
08:16:27|3622.06
08:16:28|3622.21
08:16:29|3622.14
08:16:31|3621.49
08:16:32|3621.94
08:16:32|3621.
08:16:33|3621.09
08:16:34|3620.32
08:16:35|3620.41
08:16:37|3620.3
08:16:38|3620.14
08:16:39|3619.98
08:16:40|3620.18
08:16:41|3619.81
08:16:42|3618.59
08:16:43|3618.7
08:16:44|3618.6
08:16:45|3618.34
08:16:46|3618.33
08:16:47|3617.94
08:16:48|3617.9
08:16:49|3617.87
08:16:50|3618.49
08:16:52|3618.34
08:16:53|3618.38
08:16:54|3617.8
08:16:55|3617.95
08:16:55|3618.46
08:16:57|3618.52
08:16:58|3618.48
08:16:59|3618.48
08:17:00|3618.7
08:17:01|3618.21
08:17:02|3618.37
08:17:02|3619.
08:17:04|3618.47
08:17:04|3618.45
08:17:06|3618.08
08:17:07|3618.33
08:17:08|3618.6
08:17:09|3618.06
08:17:11|3618.45
08:17:11|3618.36
08:17:12|3618.33
08:17:13|3618.19
08:17:14|3618.34
08:17:16|3618.34
08:17:17|3618.74
08:17:18|3618.19
08:17:19|3618.19
08:17:20|3618.19
08:17:21|3617.74
08:17:22|3618.39
08:17:23|3617.96
08:17:24|3617.46
08:17:25|3617.79
08:17:26|3617.43
08:17:27|3617.44
08:17:28|3617.13
08:17:29|3617.19
08:17:30|3617.19
08:17:31|3616.92
08:17:32|3617.33
08:17:33|3618.23
08:17:34|3619.08
08:17:35|3618.66
08:17:36|3618.85
08:17:37|3619.
08:17:38|3619.
08:17:39|3620.39
08:17:40|3619.82
08:17:41|3619.81
08:17:42|3619.71
08:17:43|3619.8
08:17:44|3619.95
08:17:46|3620.19
08:17:47|3620.24
08:17:48|3620.39
08:17:50|3620.39
08:17:51|3619.54
08:17:51|3619.33
08:17:52|3619.1
08:17:54|3619.27
08:17:54|3619.01
08:17:55|3619.6
08:17:56|3619.54
08:17:57|3618.8
08:17:59|3619.13
08:17:59|3618.71
08:18:00|3618.73
08:18:02|3618.85
08:18:03|3618.58
08:18:04|3617.93
08:18:05|3617.96
08:18:06|3617.4
08:18:07|3617.65
08:18:08|3617.38
08:18:09|3617.4
08:18:10|3617.48
08:18:11|3617.11
08:18:12|3616.61
08:18:13|3617.3
08:18:14|3616.82
08:18:15|3616.97
08:18:16|3616.97
08:18:17|3617.33
08:18:18|3617.49
08:18:19|3617.81
08:18:20|3618.19
08:18:21|3618.98
08:18:22|3618.76
08:18:23|3618.72
08:18:24|3618.79
08:18:25|3618.82
08:18:26|3618.35
08:18:27|3617.82
08:18:28|3618.13
08:18:29|3618.37
08:18:30|3618.37
08:18:31|3617.58
08:18:32|3617.35
08:18:33|3617.4
08:18:34|3616.89
08:18:35|3616.79
08:18:36|3616.39
08:18:37|3616.4
08:18:38|3616.4
08:18:39|3616.4
08:18:40|3614.53
08:18:41|3615.77
08:18:42|3615.77
08:18:43|3616.1
08:18:44|3616.34
08:18:45|3615.75
08:18:46|3615.78
08:18:47|3615.45
08:18:48|3615.09
08:18:49|3614.39
08:18:50|3614.61
08:18:52|3614.2
08:18:53|3614.47
08:18:53|3614.
08:18:54|3613.84
08:18:55|3613.2
08:18:56|3612.92
08:18:57|3613.27
08:18:59|3613.83
08:19:00|3614.01
08:19:01|3614.01
08:19:02|3615.
08:19:04|3613.96
08:19:04|3613.46
08:19:06|3613.87
08:19:06|3613.79
08:19:07|3614.42
08:19:08|3614.14
08:19:10|3613.84
08:19:10|3613.69
08:19:12|3613.99
08:19:12|3613.87
08:19:14|3613.55
08:19:15|3613.49
08:19:16|3613.51
08:19:17|3614.7
08:19:17|3614.95
08:19:19|3614.12
08:19:20|3613.97
08:19:20|3615.18
08:19:22|3615.19
08:19:22|3615.45
08:19:24|3615.64
08:19:25|3616.47
08:19:26|3617.03
08:19:26|3616.82
08:19:28|3617.14
08:19:29|3616.48
08:19:30|3616.42
08:19:31|3616.17
08:19:32|3616.01
08:19:33|3616.02
08:19:34|3616.52
08:19:35|3617.2
08:19:36|3616.75
08:19:37|3617.41
08:19:38|3616.87
08:19:39|3617.3
08:19:40|3617.32
08:19:41|3617.32
08:19:42|3617.06
08:19:43|3617.05
08:19:44|3616.33
08:19:45|3615.78
08:19:46|3616.29
08:19:48|3616.34
08:19:49|3616.44
08:19:50|3616.65
08:19:51|3616.21
08:19:53|3616.21
08:19:54|3616.27
08:19:55|3615.77
08:19:55|3616.23
08:19:57|3615.94
08:19:57|3615.94
08:19:59|3615.81
08:20:00|3616.01
08:20:01|3615.79
08:20:02|3614.84
08:20:03|3615.86
08:20:05|3615.78
08:20:05|3615.46
08:20:06|3614.43
08:20:07|3613.89
08:20:09|3613.89
08:20:09|3614.13
08:20:10|3613.56
08:20:11|3613.41
08:20:13|3613.54
08:20:13|3613.54
08:20:15|3613.39
08:20:16|3613.79
08:20:17|3614.23
08:20:18|3612.6
08:20:18|3612.12
08:20:20|3611.94
08:20:21|3611.87
08:20:22|3612.14
08:20:22|3611.94
08:20:23|3612.2
08:20:24|3612.06
08:20:25|3611.01
08:20:27|3610.98
08:20:27|3611.1
08:20:28|3611.55
08:20:29|3611.99
08:20:30|3612.74
08:20:32|3613.39
08:20:33|3613.84
08:20:34|3614.09
08:20:35|3614.04
08:20:36|3614.18
08:20:37|3613.21
08:20:37|3612.89
08:20:39|3613.13
08:20:39|3613.5
08:20:40|3613.83
08:20:42|3613.8
08:20:43|3613.61
08:20:44|3614.11
08:20:45|3613.19
08:20:46|3613.19
08:20:47|3612.44
08:20:48|3612.19
08:20:49|3611.43
08:20:50|3611.53
08:20:51|3611.25
08:20:52|3611.45
08:20:54|3611.61
08:20:55|3611.45
08:20:55|3611.78
08:20:57|3611.78
08:20:57|3611.38
08:20:58|3611.25
08:21:00|3611.23
08:21:01|3611.23
08:21:02|3611.21
08:21:03|3611.54
08:21:04|3612.25
08:21:05|3611.2
08:21:06|3611.19
08:21:07|3611.38
08:21:08|3610.5
08:21:10|3610.25
08:21:10|3609.78
08:21:11|3609.78
08:21:13|3610.76
08:21:14|3610.7
08:21:15|3610.73
08:21:16|3609.86
08:21:17|3610.1
08:21:18|3610.33
08:21:19|3609.89
08:21:20|3609.8
08:21:21|3609.58
08:21:22|3609.71
08:21:23|3609.71
08:21:24|3610.05
08:21:25|3609.97
08:21:26|3609.68
08:21:27|3609.68
08:21:28|3609.68
08:21:29|3609.68
08:21:30|3610.27
08:21:31|3610.03
08:21:32|3609.06
08:21:33|3609.97
08:21:34|3609.99
08:21:35|3609.99
08:21:36|3609.99
08:21:38|3610.07
08:21:38|3609.71
08:21:39|3609.71
08:21:40|3609.99
08:21:41|3609.99
08:21:42|3609.99
08:21:43|3610.25
08:21:44|3610.25
08:21:45|3609.64
08:21:46|3609.61
08:21:47|3609.79
08:21:48|3609.89
08:21:50|3609.76
08:21:51|3609.76
08:21:53|3609.76
08:21:54|3609.73
08:21:55|3609.99
08:21:56|3609.86
08:21:57|3609.86
08:21:57|3609.51
08:22:11|3609.96
08:22:12|3607.33
08:22:13|3607.45
08:22:14|3608.06
08:22:15|3607.81
08:22:16|3607.67
08:22:17|3607.06
08:22:18|3606.41
08:22:19|3605.51
08:22:21|3605.04
08:22:21|3605.02
08:22:23|3605.66
08:22:24|3604.62
08:22:25|3605.27
08:22:25|3605.55
08:22:27|3605.41
08:22:27|3605.48
08:22:28|3604.74
08:22:29|3605.38
08:22:30|3605.01
08:22:32|3605.86
08:22:33|3606.17
08:22:34|3605.88
08:22:35|3605.84
08:22:36|3605.24
08:22:37|3605.59
08:22:38|3606.53
08:22:39|3606.5
08:22:40|3606.59
08:22:40|3606.79
08:22:42|3606.79
08:22:42|3607.53
08:22:44|3607.93
08:22:44|3606.73
08:22:45|3606.39
08:22:47|3606.39
08:22:47|3606.25
08:22:49|3605.89
08:22:49|3605.78
08:22:52|3605.77
08:22:52|3605.59
08:22:54|3605.17
08:22:54|3605.23
08:22:56|3605.23
08:22:57|3604.49
08:22:58|3602.6
08:22:59|3602.9
08:23:00|3604.39
08:23:01|3604.16
08:23:02|3603.82
08:23:03|3603.46
08:23:05|3603.93
08:23:06|3603.38
08:23:07|3602.76
08:23:08|3603.09
08:23:09|3603.45
08:23:09|3603.85
08:23:10|3603.76
08:23:12|3603.19
08:23:13|3602.64
08:23:14|3603.07
08:23:15|3603.19
08:23:16|3602.6
08:23:17|3602.85
08:23:18|3603.56
08:23:19|3603.52
08:23:20|3604.7
08:23:21|3605.
08:23:22|3604.84
08:23:23|3604.17
08:23:24|3604.8
08:23:25|3604.91
08:23:26|3604.89
08:23:28|3604.53
08:23:28|3604.15
08:23:29|3603.22
08:23:31|3603.7
08:23:31|3603.2
08:23:33|3603.46
08:23:33|3603.89
08:23:36|3602.86
08:23:38|3602.87
08:23:40|3603.57
08:23:40|3602.4
08:23:41|3601.91
08:23:42|3602.14
08:23:43|3601.45
08:23:45|3601.31
08:23:45|3600.6
08:23:46|3600.53
08:23:47|3599.24
08:23:48|3599.24
08:23:49|3597.5
08:23:50|3596.83
08:23:52|3596.07
08:23:54|3598.1
08:23:54|3598.64
08:23:55|3598.82
08:23:56|3599.11
08:23:58|3599.49
08:23:59|3599.38
08:24:00|3599.71
08:24:01|3599.41
08:24:02|3599.66
08:24:03|3600.06
08:24:04|3599.07
08:24:05|3600.01
08:24:06|3600.73
08:24:07|3600.77
08:24:08|3601.19
08:24:09|3601.19
08:24:10|3602.02
08:24:11|3602.5
08:24:12|3602.99
08:24:13|3601.32
08:24:14|3601.45
08:24:15|3600.49
08:24:16|3599.63
08:24:17|3599.69
08:24:18|3599.49
08:24:19|3598.77
08:24:20|3597.99
08:24:21|3597.67
08:24:22|3597.41
08:24:24|3597.74
08:24:24|3597.17
08:24:25|3596.81
08:24:26|3597.39
08:24:27|3597.49
08:24:29|3597.39
08:24:29|3597.33
08:24:30|3596.33
08:24:31|3595.52
08:24:33|3594.87
08:24:34|3594.04
08:24:35|3595.51
08:24:36|3595.83
08:24:36|3596.44
08:24:37|3596.67
08:24:39|3597.5
08:24:40|3597.43
08:24:41|3597.8
08:24:41|3598.39
08:24:42|3597.51
08:24:44|3596.62
08:24:44|3596.53
08:24:45|3596.44
08:24:46|3596.63
08:24:47|3596.18
08:24:48|3595.41
08:24:50|3595.93
08:24:51|3595.9
08:24:52|3595.38
08:24:53|3592.
08:24:54|3591.16
08:24:55|3590.53
08:24:56|3591.8
08:24:57|3592.2
08:24:59|3592.79
08:24:59|3592.8
08:25:01|3592.8
08:25:02|3592.99
08:25:02|3593.15
08:25:03|3592.8
08:25:04|3594.88
08:25:05|3594.6
08:25:07|3593.52
08:25:08|3593.82
08:25:09|3593.49
08:25:09|3593.2
08:25:10|3592.6
08:25:11|3592.54
08:25:13|3591.95
08:25:14|3591.79
08:25:15|3591.8
08:25:16|3592.19
08:25:17|3590.78
08:25:18|3590.77
08:25:19|3590.99
08:25:20|3592.7
08:25:21|3592.32
08:25:22|3593.11
08:25:23|3593.32
08:25:24|3592.78
08:25:25|3592.02
08:25:26|3591.8
08:25:28|3591.99
08:25:28|3591.21
08:25:29|3590.51
08:25:30|3590.58
08:25:32|3590.91
08:25:32|3591.52
08:25:33|3590.55
08:25:34|3590.77
08:25:35|3590.91
08:25:36|3589.2
08:25:37|3588.46
08:25:38|3588.51
08:25:39|3588.43
08:25:40|3587.2
08:25:41|3586.09
08:25:42|3586.86
08:25:43|3587.2
08:25:44|3585.79
08:25:45|3586.78
08:25:46|3586.18
08:25:47|3585.79
08:25:48|3585.97
08:25:49|3585.02
08:25:50|3582.59
08:25:51|3582.21
08:25:52|3580.57
08:25:54|3580.62
08:25:56|3580.98
08:25:57|3583.6
08:25:58|3584.7
08:25:58|3583.21
08:26:00|3586.6
08:26:01|3584.7
08:26:02|3586.81
08:26:03|3586.94
08:26:04|3587.79
08:26:05|3586.79
08:26:05|3588.58
08:26:07|3586.45
08:26:08|3588.37
08:26:09|3585.74
08:26:10|3586.58
08:26:11|3584.75
08:26:12|3585.6
08:26:13|3585.79
08:26:14|3586.02
08:26:15|3585.22
08:26:17|3584.
08:26:17|3583.83
08:26:18|3584.19
08:26:20|3581.
08:26:21|3581.19
08:26:21|3582.54
08:26:23|3580.59
08:26:24|3580.32
08:26:25|3582.05
08:26:26|3581.64
08:26:27|3582.14
08:26:27|3581.81
08:26:29|3580.15
08:26:29|3581.28
08:26:31|3581.41
08:26:32|3580.47
08:26:32|3581.95
08:26:34|3581.37
08:26:35|3580.77
08:26:35|3580.99
08:26:37|3580.76
08:26:37|3579.72
08:26:38|3580.02
08:26:39|3581.
08:26:41|3580.02
08:26:41|3580.3
08:26:42|3580.3
08:26:43|3580.15
08:26:45|3579.18
08:26:45|3579.79
08:26:47|3576.
08:26:48|3578.91
08:26:48|3575.95
08:26:50|3579.95
08:26:50|3576.56
08:26:52|3575.99
08:26:53|3576.65
08:26:54|3575.67
08:26:56|3576.6
08:26:56|3576.6
08:26:58|3576.59
08:26:59|3578.14
08:27:00|3577.8
08:27:00|3577.8
08:27:01|3576.31
08:27:03|3576.11
08:27:03|3577.
08:27:05|3578.17
08:27:05|3578.39
08:27:07|3575.88
08:27:08|3576.48
08:27:08|3574.26
08:27:09|3574.63
08:27:11|3572.88
08:27:11|3573.33
08:27:12|3573.2
08:27:14|3573.29
08:27:15|3574.9
08:27:16|3573.97
08:27:16|3573.97
08:27:17|3575.33
08:27:18|3572.63
08:27:19|3573.19
08:27:21|3573.
08:27:21|3572.81
08:27:22|3574.36
08:27:23|3573.1
08:27:25|3573.21
08:27:26|3573.49
08:27:27|3574.74
08:27:28|3573.87
08:27:29|3576.47
08:27:30|3578.
08:27:32|3578.01
08:27:32|3578.21
08:27:33|3578.21
08:27:34|3578.99
08:27:35|3579.07
08:27:36|3579.61
08:27:37|3580.01
08:27:38|3578.87
08:27:39|3578.76
08:27:40|3579.64
08:27:41|3580.21
08:27:43|3579.49
08:27:43|3579.19
08:27:44|3577.49
08:27:45|3577.44
08:27:46|3578.87
08:27:47|3579.
08:27:48|3579.26
08:27:49|3578.65
08:27:50|3579.64
08:27:51|3580.73
08:27:52|3580.09
08:27:53|3580.39
08:27:54|3580.39
08:27:55|3578.59
08:27:57|3579.92
08:27:58|3579.21
08:27:59|3578.1
08:28:01|3578.31
08:28:01|3578.18
08:28:03|3578.19
08:28:04|3578.04
08:28:05|3576.95
08:28:06|3577.59
08:28:07|3577.55
08:28:08|3577.62
08:28:09|3577.78
08:28:11|3579.29
08:28:12|3579.07
08:28:12|3577.67
08:28:14|3576.62
08:28:15|3577.7
08:28:16|3576.85
08:28:16|3577.85
08:28:18|3578.39
08:28:19|3578.66
08:28:19|3579.21
08:28:21|3579.81
08:28:21|3580.17
08:28:23|3580.56
08:28:23|3581.43
08:28:25|3580.79
08:28:26|3580.99
08:28:27|3579.93
08:28:28|3579.85
08:28:28|3580.98
08:28:30|3579.99
08:28:31|3581.
08:28:31|3581.15
08:28:33|3579.21
08:28:33|3580.8
08:28:34|3579.61
08:28:35|3579.81
08:28:36|3579.77
08:28:38|3579.84
08:28:39|3580.47
08:28:40|3581.06
08:28:41|3581.
08:28:42|3580.4
08:28:43|3582.
08:28:44|3582.44
08:28:45|3582.2
08:28:46|3582.
08:28:47|3581.07
08:28:48|3582.6
08:28:49|3583.17
08:28:50|3582.74
08:28:51|3582.8
08:28:52|3583.11
08:28:53|3582.63
08:28:54|3583.74
08:28:55|3582.35
08:28:57|3583.01
08:28:58|3581.83
08:28:59|3581.01
08:29:01|3580.41
08:29:01|3580.96
08:29:02|3579.94
08:29:04|3580.31
08:29:05|3578.99
08:29:05|3579.65
08:29:06|3578.2
08:29:08|3578.21
08:29:09|3578.81
08:29:11|3578.
08:29:11|3576.85
08:29:13|3576.91
08:29:14|3576.46
08:29:15|3576.92
08:29:16|3576.38
08:29:17|3576.64
08:29:18|3575.41
08:29:19|3575.89
08:29:20|3576.19
08:29:21|3577.18
08:29:22|3576.84
08:29:24|3576.05
08:29:24|3577.13
08:29:25|3578.01
08:29:27|3578.42
08:29:27|3578.24
08:29:28|3579.23
08:29:29|3579.37
08:29:30|3579.2
08:29:32|3579.02
08:29:32|3580.
08:29:33|3580.81
08:29:35|3580.82
08:29:35|3580.65
08:29:36|3580.79
08:29:37|3581.06
08:29:38|3580.8
08:29:39|3580.61
08:29:40|3580.59
08:29:41|3581.14
08:29:42|3580.8
08:29:43|3579.86
08:29:44|3579.8
08:29:45|3579.7
08:29:48|3579.07
08:29:48|3579.49
08:29:49|3579.03
08:29:50|3578.99
08:29:51|3579.55
08:29:52|3579.77
08:29:53|3579.41
08:29:54|3580.4
08:29:55|3580.4
08:29:56|3579.47
08:29:57|3579.8
08:29:59|3579.36
08:30:00|3579.79
08:30:01|3579.79
08:30:02|3580.19
08:30:04|3580.31
08:30:04|3580.41
08:30:05|3579.26
08:30:06|3578.73
08:30:07|3577.77
08:30:08|3577.41
08:30:10|3579.86
08:30:10|3577.31
08:30:11|3577.74
08:30:12|3576.4
08:30:13|3575.8
08:30:14|3575.07
08:30:15|3575.02
08:30:16|3574.19
08:30:17|3573.8
08:30:18|3574.19
08:30:19|3574.27
08:30:21|3574.27
08:30:21|3574.93
08:30:22|3574.26
08:30:23|3573.83
08:30:24|3573.61
08:30:26|3574.06
08:30:26|3574.63
08:30:27|3574.21
08:30:28|3572.95
08:30:30|3572.94
08:30:31|3573.27
08:30:31|3573.95
08:30:33|3574.8
08:30:34|3574.07
08:30:34|3574.29
08:30:36|3574.98
08:30:36|3575.44
08:30:37|3576.59
08:30:38|3576.61
08:30:40|3577.23
08:30:40|3576.8
08:30:41|3576.66
08:30:43|3577.01
08:30:43|3576.67
08:30:45|3576.8
08:30:45|3577.2
08:30:47|3577.86
08:30:48|3578.4
08:30:49|3579.05
08:30:50|3579.95
08:30:51|3578.46
08:30:52|3578.68
08:30:53|3580.42
08:30:54|3580.2
08:30:55|3580.61
08:30:56|3581.
08:30:57|3580.8
08:30:58|3582.6
08:30:58|3581.9
08:31:00|3582.35
08:31:01|3582.26
08:31:02|3582.39
08:31:04|3582.81
08:31:04|3583.69
08:31:06|3582.43
08:31:06|3584.5
08:31:07|3584.69
08:31:09|3585.38
08:31:10|3584.4
08:31:11|3584.67
08:31:12|3584.87
08:31:12|3585.45
08:31:14|3585.23
08:31:14|3584.46
08:31:17|3584.78
08:31:17|3585.92
08:31:18|3586.48
08:31:19|3586.01
08:31:20|3585.85
08:31:21|3586.68
08:31:22|3586.88
08:31:24|3587.15
08:31:25|3587.59
08:31:26|3587.01
08:31:27|3587.45
08:31:28|3587.17
08:31:29|3588.
08:31:30|3587.55
08:31:31|3587.99
08:31:32|3588.24
08:31:33|3588.57
08:31:34|3587.99
08:31:35|3587.79
08:31:36|3587.5
08:31:37|3587.23
08:31:38|3587.22
08:31:39|3587.98
08:31:40|3587.2
08:31:42|3588.21
08:31:42|3587.89
08:31:43|3586.31
08:31:44|3586.82
08:31:45|3587.32
08:31:46|3586.31
08:31:47|3585.4
08:31:49|3585.57
08:31:49|3584.77
08:31:50|3584.47
08:31:52|3584.61
08:31:52|3583.75
08:31:53|3583.74
08:31:55|3583.55
08:31:55|3583.77
08:31:57|3583.77
08:31:58|3583.91
08:31:58|3583.91
08:32:00|3583.85
08:32:00|3584.21
08:32:02|3585.01
08:32:03|3586.1
08:32:04|3586.41
08:32:05|3586.26
08:32:06|3586.86
08:32:07|3587.57
08:32:08|3587.99
08:32:09|3586.84
08:32:11|3587.07
08:32:11|3587.05
08:32:12|3588.08
08:32:13|3587.22
08:32:14|3588.85
08:32:15|3587.96
08:32:16|3588.36
08:32:18|3588.62
08:32:18|3589.31
08:32:20|3589.04
08:32:20|3589.87
08:32:22|3589.55
08:32:23|3589.9
08:32:24|3589.86
08:32:25|3590.6
08:32:26|3591.41
08:32:28|3591.61
08:32:29|3591.36
08:32:29|3592.74
08:32:31|3592.09
08:32:32|3592.82
08:32:33|3592.61
08:32:34|3592.76
08:32:35|3593.68
08:32:36|3593.21
08:32:37|3592.8
08:32:38|3592.07
08:32:39|3592.97
08:32:40|3593.56
08:32:41|3593.89
08:32:42|3593.73
08:32:43|3593.
08:32:44|3593.53
08:32:45|3593.27
08:32:46|3593.27
08:32:47|3593.58
08:32:48|3593.2
08:32:49|3593.04
08:32:50|3592.79
08:32:51|3593.4
08:32:53|3593.09
08:32:53|3592.84
08:32:54|3591.7
08:32:55|3591.48
08:32:56|3591.57
08:32:57|3591.1
08:32:59|3591.78
08:33:00|3592.22
08:33:01|3591.81
08:33:03|3593.08
08:33:04|3593.86
08:33:04|3593.33
08:33:06|3593.02
08:33:07|3592.8
08:33:08|3592.57
08:33:08|3592.44
08:33:09|3591.87
08:33:10|3591.8
08:33:12|3593.49
08:33:12|3592.43
08:33:13|3593.18
08:33:15|3592.29
08:33:15|3592.91
08:33:17|3593.64
08:33:18|3593.47
08:33:18|3593.99
08:33:20|3594.15
08:33:20|3594.
08:33:22|3594.35
08:33:23|3594.61
08:33:24|3594.86
08:33:25|3594.5
08:33:26|3594.48
08:33:27|3593.8
08:33:28|3594.19
08:33:29|3594.25
08:33:30|3594.17
08:33:31|3593.81
08:33:32|3594.01
08:33:32|3594.63
08:33:34|3594.61
08:33:35|3594.51
08:33:36|3594.38
08:33:36|3593.99
08:33:38|3593.78
08:33:39|3594.58
08:33:39|3595.18
08:33:41|3593.05
08:33:42|3593.71
08:33:43|3592.91
08:33:44|3592.57
08:33:45|3593.06
08:33:46|3593.48
08:33:47|3592.76
08:33:49|3592.83
08:33:50|3591.82
08:33:50|3591.71
08:33:52|3592.75
08:33:53|3592.97
08:33:54|3592.26
08:33:54|3592.69
08:33:56|3592.65
08:33:57|3592.42
08:33:57|3593.26
08:33:58|3593.3
08:34:00|3593.36
08:34:01|3593.43
08:34:03|3593.88
08:34:04|3592.77
08:34:05|3592.43
08:34:06|3592.01
08:34:06|3591.71
08:34:08|3591.89
08:34:09|3591.52
08:34:11|3591.51
08:34:11|3590.6
08:34:12|3591.
08:34:14|3590.87
08:34:15|3590.
08:34:15|3589.
08:34:16|3589.67
08:34:17|3590.78
08:34:19|3590.5
08:34:19|3591.09
08:34:21|3591.5
08:34:22|3592.18
08:34:23|3592.57
08:34:24|3592.57
08:34:25|3593.51
08:34:26|3592.8
08:34:27|3593.4
08:34:28|3593.41
08:34:29|3593.43
08:34:30|3592.84
08:34:31|3591.41
08:34:32|3590.85
08:34:33|3591.09
08:34:34|3591.04
08:34:35|3591.22
08:34:36|3591.11
08:34:37|3590.83
08:34:38|3591.28
08:34:40|3591.44
08:34:40|3592.03
08:34:41|3592.15
08:34:43|3592.22
08:34:43|3592.07
08:34:44|3592.44
08:34:45|3592.69
08:34:46|3592.96
08:34:47|3593.78
08:34:49|3593.03
08:34:49|3593.4
08:34:51|3593.61
08:34:52|3593.61
08:34:52|3593.79
08:34:53|3593.52
08:34:54|3593.62
08:34:55|3593.62
08:34:56|3593.62
08:34:57|3593.62
08:34:58|3593.8
08:34:59|3593.63
08:35:00|3593.13
08:35:01|3593.68
08:35:03|3593.08
08:35:04|3592.92
08:35:06|3592.6
08:35:06|3592.73
08:35:07|3591.88
08:35:08|3592.49
08:35:10|3592.96
08:35:10|3593.6
08:35:11|3593.41
08:35:12|3593.74
08:35:13|3593.78
08:35:14|3594.13
08:35:15|3593.67
08:35:17|3593.46
08:35:18|3594.4
08:35:19|3594.49
08:35:20|3594.84
08:35:21|3594.45
08:35:22|3594.45
08:35:23|3594.74
08:35:24|3594.56
08:35:25|3594.36
08:35:26|3594.99
08:35:27|3594.6
08:35:28|3595.21
08:35:29|3596.03
08:35:30|3596.
08:35:31|3596.2
08:35:32|3595.65
08:35:33|3595.74
08:35:34|3596.96
08:35:35|3596.55
08:35:36|3596.69
08:35:37|3596.97
08:35:38|3596.44
08:35:39|3596.99
08:35:40|3597.46
08:35:41|3598.1
08:35:42|3597.8
08:35:43|3598.21
08:35:44|3598.07
08:35:45|3598.55
08:35:46|3598.92
08:35:47|3598.59
08:35:48|3598.46
08:35:49|3598.85
08:35:50|3599.26
08:35:51|3598.87
08:35:52|3599.25
08:35:53|3599.01
08:35:54|3599.08
08:35:55|3598.82
08:35:56|3598.63
08:35:57|3598.65
08:35:58|3598.55
08:36:00|3598.02
08:36:00|3599.
08:36:01|3598.06
08:36:02|3597.17
08:36:04|3596.8
08:36:05|3597.36
08:36:06|3598.21
08:36:07|3597.96
08:36:08|3597.81
08:36:09|3598.35
08:36:11|3599.62
08:36:12|3599.52
08:36:12|3599.15
08:36:13|3598.85
08:36:14|3599.11
08:36:15|3599.55
08:36:17|3599.44
08:36:17|3599.52
08:36:18|3599.52
08:36:20|3599.67
08:36:20|3599.67
08:36:22|3599.71
08:36:22|3599.22
08:36:24|3598.01
08:36:24|3597.7
08:36:25|3597.51
08:36:26|3597.29
08:36:27|3597.22
08:36:28|3597.45
08:36:30|3596.81
08:36:30|3596.07
08:36:31|3595.78
08:36:33|3594.86
08:36:34|3594.93
08:36:35|3593.71
08:36:36|3593.41
08:36:38|3593.4
08:36:39|3592.5
08:36:39|3592.29
08:36:40|3591.88
08:36:41|3591.3
08:36:42|3590.05
08:36:43|3589.98
08:36:44|3590.17
08:36:45|3591.4
08:36:46|3591.28
08:36:47|3591.52
08:36:49|3592.07
08:36:49|3592.91
08:36:50|3592.8
08:36:51|3592.07
08:36:52|3592.86
08:36:53|3593.21
08:36:54|3592.71
08:36:55|3592.48
08:36:56|3592.93
08:36:57|3592.65
08:36:58|3592.97
08:36:59|3592.87
08:37:00|3592.9
08:37:01|3593.08
08:37:02|3592.62
08:37:04|3592.53
08:37:05|3593.07
08:37:06|3593.92
08:37:07|3593.97
08:37:08|3593.28
08:37:09|3593.11
08:37:10|3594.21
08:37:11|3593.04
08:37:12|3592.99
08:37:13|3592.21
08:37:14|3592.53
08:37:15|3592.58
08:37:16|3591.9
08:37:17|3591.47
08:37:18|3591.91
08:37:19|3591.24
08:37:20|3591.21
08:37:21|3590.41
08:37:22|3590.58
08:37:23|3590.88
08:37:24|3591.54
08:37:25|3591.98
08:37:26|3591.38
08:37:27|3591.29
08:37:28|3591.72
08:37:29|3591.03
08:37:30|3590.65
08:37:31|3590.4
08:37:32|3590.54
08:37:33|3591.2
08:37:34|3591.82
08:37:35|3591.8
08:37:36|3592.06
08:37:37|3591.27
08:37:38|3591.59
08:37:39|3591.03
08:37:40|3591.41
08:37:41|3591.74
08:37:42|3591.84
08:37:43|3590.96
08:37:44|3591.75
08:37:45|3592.13
08:37:46|3591.71
08:37:47|3591.8
08:37:49|3591.65
08:37:49|3591.35
08:37:51|3591.49
08:37:52|3591.74
08:37:52|3591.92
08:37:53|3592.51
08:37:54|3592.33
08:37:55|3593.05
08:37:57|3592.57
08:37:57|3591.5
08:37:59|3591.2
08:37:59|3591.2
08:38:00|3591.19
08:38:02|3590.54
08:38:02|3590.76
08:38:04|3590.99
08:38:04|3590.24
08:38:06|3589.47
08:38:08|3589.37
08:38:08|3589.79
08:38:10|3589.21
08:38:10|3588.54
08:38:11|3587.67
08:38:12|3588.35
08:38:14|3588.27
08:38:15|3588.99
08:38:16|3588.96
08:38:17|3589.01
08:38:17|3588.05
08:38:19|3587.84
08:38:20|3588.11
08:38:20|3587.2
08:38:22|3587.2
08:38:23|3587.44
08:38:24|3587.87
08:38:25|3587.87
08:38:26|3586.76
08:38:27|3586.43
08:38:28|3587.
08:38:29|3586.41
08:38:30|3586.46
08:38:31|3587.04
08:38:32|3587.19
08:38:33|3586.63
08:38:34|3586.67
08:38:35|3587.15
08:38:36|3587.15
08:38:37|3586.69
08:38:38|3585.8
08:38:40|3584.99
08:38:40|3584.79
08:38:41|3583.92
08:38:43|3583.27
08:38:43|3582.46
08:38:44|3582.58
08:38:45|3582.83
08:38:47|3582.04
08:38:47|3581.21
08:38:48|3581.02
08:38:49|3580.9
08:38:50|3580.72
08:38:51|3581.29
08:38:52|3581.61
08:38:53|3581.61
08:38:54|3581.91
08:38:55|3582.47
08:38:56|3582.47
08:38:57|3582.7
08:38:59|3582.98
08:39:00|3582.19
08:39:00|3581.85
08:39:02|3582.41
08:39:03|3582.58
08:39:03|3582.06
08:39:04|3581.58
08:39:05|3582.29
08:39:06|3581.37
08:39:08|3581.74
08:39:09|3581.4
08:39:10|3581.4
08:39:11|3582.61
08:39:11|3583.24
08:39:12|3584.
08:39:14|3584.2
08:39:15|3583.96
08:39:16|3584.65
08:39:16|3584.4
08:39:18|3584.63
08:39:19|3584.5
08:39:20|3585.18
08:39:21|3585.58
08:39:22|3585.97
08:39:23|3586.6
08:39:24|3586.47
08:39:25|3587.66
08:39:26|3587.1
08:39:27|3587.6
08:39:28|3588.21
08:39:29|3588.87
08:39:30|3589.01
08:39:31|3588.2
08:39:32|3588.29
08:39:33|3588.28
08:39:34|3589.01
08:39:35|3589.37
08:39:36|3589.58
08:39:37|3589.36
08:39:39|3589.15
08:39:40|3589.4
08:39:41|3589.46
08:39:42|3589.62
08:39:43|3590.59
08:39:44|3590.76
08:39:45|3590.87
08:39:47|3590.9
08:39:48|3591.39
08:39:48|3591.86
08:39:49|3591.61
08:39:50|3591.61
08:39:51|3591.59
08:39:52|3591.56
08:39:53|3591.64
08:39:54|3591.92
08:39:55|3590.7
08:39:56|3590.2
08:39:57|3590.3
08:39:58|3590.
08:39:59|3590.3
08:40:00|3590.38
08:40:01|3589.51
08:40:02|3590.75
08:40:03|3589.95
08:40:04|3589.41
08:40:05|3588.85
08:40:06|3589.07
08:40:08|3588.71
08:40:09|3588.21
08:40:10|3588.19
08:40:11|3587.66
08:40:12|3587.23
08:40:13|3587.75
08:40:14|3587.61
08:40:15|3587.68
08:40:16|3586.8
08:40:17|3587.
08:40:19|3587.32
08:40:19|3587.07
08:40:20|3588.59
08:40:21|3588.41
08:40:22|3588.26
08:40:23|3588.03
08:40:24|3588.2
08:40:25|3588.39
08:40:26|3588.34
08:40:27|3588.59
08:40:28|3588.12
08:40:29|3587.59
08:40:30|3586.83
08:40:31|3586.83
08:40:32|3586.44
08:40:33|3586.4
08:40:34|3586.92
08:40:35|3586.04
08:40:37|3585.72
08:40:37|3585.83
08:40:38|3586.07
08:40:40|3585.45
08:40:40|3586.01
08:40:42|3586.51
08:40:42|3587.
08:40:44|3586.88
08:40:44|3586.84
08:40:45|3587.01
08:40:47|3587.2
08:40:48|3587.39
08:40:48|3586.86
08:40:50|3587.04
08:40:51|3586.79
08:40:51|3587.03
08:40:53|3587.03
08:40:54|3587.36
08:40:55|3587.8
08:40:56|3586.75
08:40:57|3586.86
08:40:58|3586.59
08:40:59|3586.94
08:41:00|3586.94
08:41:01|3587.14
08:41:02|3586.59
08:41:03|3585.9
08:41:04|3585.57
08:41:05|3585.88
08:41:06|3585.64
08:41:07|3585.66
08:41:08|3586.
08:41:09|3585.57
08:41:10|3584.52
08:41:11|3584.65
08:41:12|3584.78
08:41:14|3583.91
08:41:15|3583.21
08:41:16|3582.91
08:41:17|3583.23
08:41:18|3583.24
08:41:19|3583.26
08:41:20|3584.01
08:41:21|3583.61
08:41:22|3582.63
08:41:23|3583.18
08:41:24|3583.01
08:41:25|3583.42
08:41:26|3583.86
08:41:27|3584.55
08:41:28|3584.51
08:41:29|3584.85
08:41:30|3584.4
08:41:31|3584.4
08:41:32|3584.04
08:41:33|3584.76
08:41:34|3583.79
08:41:35|3583.93
08:41:36|3583.55
08:41:37|3584.11
08:41:38|3583.79
08:41:40|3583.56
08:41:40|3583.27
08:41:41|3583.59
08:41:42|3583.63
08:41:43|3583.54
08:41:44|3583.07
08:41:45|3582.5
08:41:46|3582.86
08:41:47|3582.73
08:41:49|3582.63
08:41:50|3582.73
08:41:50|3582.22
08:41:52|3582.49
08:41:52|3583.06
08:41:53|3583.67
08:41:54|3584.4
08:41:56|3584.78
08:41:56|3584.97
08:41:57|3584.6
08:41:59|3584.47
08:41:59|3584.71
08:42:01|3584.7
08:42:02|3584.26
08:42:02|3584.48
08:42:03|3583.99
08:42:04|3583.2
08:42:05|3583.8
08:42:06|3583.6
08:42:07|3583.73
08:42:08|3583.59
08:42:09|3583.73
08:42:10|3583.4
08:42:12|3583.53
08:42:13|3583.2
08:42:14|3583.18
08:42:15|3583.18
08:42:16|3583.18
08:42:17|3583.97
08:42:18|3584.53
08:42:19|3585.
08:42:20|3584.02
08:42:21|3583.49
08:42:22|3584.67
08:42:23|3585.
08:42:24|3584.06
08:42:25|3582.85
08:42:26|3583.57
08:42:27|3583.2
08:42:30|3583.55
08:42:30|3583.18
08:42:31|3583.03
08:42:32|3583.17
08:42:34|3583.13
08:42:35|3583.39
08:42:36|3583.01
08:42:37|3583.71
08:42:39|3583.26
08:42:39|3583.26
08:42:40|3583.26
08:42:42|3583.26
08:42:42|3582.91
08:42:44|3583.55
08:42:45|3583.55
08:42:45|3583.55
08:42:46|3583.55
08:42:47|3584.43
08:42:48|3584.39
08:42:49|3584.73
08:42:50|3584.73
08:42:51|3584.73
08:42:52|3584.82
08:42:53|3585.2
08:42:54|3585.37
08:42:55|3585.05
08:42:56|3586.2
08:42:57|3586.09
08:42:58|3586.14
08:42:59|3586.15
08:43:00|3586.34
08:43:01|3585.73
08:43:02|3585.56
08:43:03|3586.6
08:43:05|3586.79
08:43:05|3586.52
08:43:06|3585.83
08:43:07|3584.94
08:43:08|3585.4
08:43:09|3585.19
08:43:11|3585.4
08:43:12|3585.42
08:43:14|3585.11
08:43:14|3585.11
08:43:15|3585.32
08:43:16|3584.38
08:43:17|3584.74
08:43:18|3584.74
08:43:20|3584.84
08:43:20|3584.74
08:43:22|3584.74
08:43:23|3585.2
08:43:24|3586.1
08:43:25|3586.56
08:43:26|3586.2
08:43:27|3586.04
08:43:28|3585.89
08:43:29|3585.89
08:43:30|3584.78
08:43:31|3584.84
08:43:32|3584.84
08:43:33|3585.38
08:43:34|3585.84
08:43:35|3585.98
08:43:36|3586.35
08:43:37|3586.13
08:43:38|3586.16
08:43:39|3585.04
08:43:40|3585.1
08:43:41|3585.57
08:43:42|3586.03
08:43:43|3585.63
08:43:44|3585.48
08:43:45|3585.04
08:43:46|3585.04
08:43:47|3585.71
08:43:48|3586.2
08:43:49|3585.66
08:43:50|3585.66
08:43:52|3585.66
08:43:52|3586.02
08:43:54|3586.02
08:43:54|3586.63
08:43:56|3586.31
08:43:56|3586.26
08:43:57|3586.26
08:43:58|3585.86
08:43:59|3585.86
08:44:01|3586.58
08:44:02|3586.45
08:44:02|3587.43
08:44:03|3587.22
08:44:04|3587.46
08:44:06|3587.55
08:44:06|3587.59
08:44:07|3587.15
08:44:08|3588.13
08:44:09|3587.69
08:44:11|3587.2
08:44:12|3587.18
08:44:13|3586.86
08:44:13|3587.06
08:44:15|3586.58
08:44:17|3587.4
08:44:18|3586.42
08:44:19|3587.12
08:44:20|3587.16
08:44:21|3587.16
08:44:22|3586.99
08:44:23|3587.47
08:44:24|3587.5
08:44:25|3587.68
08:44:26|3588.49
08:44:27|3588.08
08:44:28|3587.72
08:44:29|3587.99
08:44:30|3587.99
08:44:31|3587.79
08:44:32|3588.45
08:44:33|3589.05
08:44:34|3589.16
08:44:35|3588.65
08:44:36|3589.34
08:44:37|3589.13
08:44:38|3589.13
08:44:39|3589.67
08:44:40|3589.71
08:44:41|3589.98
08:44:42|3589.6
08:44:43|3589.94
08:44:44|3590.1
08:44:45|3589.93
08:44:46|3589.67
08:44:48|3590.13
08:44:48|3589.75
08:44:49|3589.51
08:44:50|3589.13
08:44:51|3589.59
08:44:52|3589.59
08:44:53|3588.89
08:44:54|3589.
08:44:55|3589.31
08:44:56|3589.31
08:44:57|3589.3
08:44:58|3589.57
08:44:59|3589.49
08:45:00|3588.31
08:45:01|3589.1
08:45:02|3589.77
08:45:03|3589.77
08:45:04|3589.59
08:45:05|3590.16
08:45:07|3589.86
08:45:07|3590.86
08:45:08|3590.65
08:45:09|3590.95
08:45:10|3591.05
08:45:11|3591.68
08:45:12|3592.25
08:45:13|3592.25
08:45:14|3591.86
08:45:16|3591.95
08:45:16|3592.76
08:45:18|3593.09
08:45:19|3592.6
08:45:19|3593.1
08:45:20|3592.8
08:45:22|3593.26
08:45:22|3594.1
08:45:23|3594.81
08:45:24|3594.66
08:45:25|3594.23
08:45:26|3594.34
08:45:28|3593.09
08:45:28|3592.93
08:45:30|3592.69
08:45:30|3592.74
08:45:32|3593.96
08:45:32|3593.06
08:45:33|3593.23
08:45:34|3594.03
08:45:35|3594.46
08:45:37|3595.
08:45:38|3594.77
08:45:39|3595.26
08:45:39|3594.07
08:45:40|3593.98
08:45:42|3594.3
08:45:43|3594.3
08:45:44|3594.61
08:45:44|3594.44
08:45:45|3594.44
08:45:47|3595.41
08:45:48|3595.38
08:45:49|3595.56
08:45:49|3595.88
08:45:51|3595.81
08:45:51|3595.37
08:45:52|3595.36
08:45:54|3595.99
08:45:55|3596.
08:45:55|3595.81
08:45:56|3595.82
08:45:57|3596.14
08:45:58|3596.13
08:46:00|3595.67
08:46:00|3595.67
08:46:02|3594.66
08:46:03|3595.5
08:46:03|3594.2
08:46:05|3594.48
08:46:06|3595.61
08:46:07|3596.3
08:46:08|3596.74
08:46:08|3596.01
08:46:09|3595.92
08:46:10|3596.1
08:46:12|3596.17
08:46:13|3596.02
08:46:14|3595.96
08:46:15|3595.41
08:46:16|3595.33
08:46:17|3595.33
08:46:19|3595.01
08:46:20|3595.03
08:46:21|3595.19
08:46:21|3594.81
08:46:23|3594.74
08:46:24|3594.93
08:46:25|3595.59
08:46:26|3595.44
08:46:27|3595.44
08:46:28|3595.45
08:46:29|3595.3
08:46:30|3595.59
08:46:32|3595.44
08:46:32|3595.52
08:46:33|3595.41
08:46:34|3595.41
08:46:35|3596.19
08:46:37|3596.87
08:46:38|3596.81
08:46:38|3597.19
08:46:40|3597.4
08:46:40|3597.27
08:46:42|3597.1
08:46:42|3598.
08:46:44|3597.46
08:46:45|3597.01
08:46:46|3597.49
08:46:46|3596.8
08:46:48|3596.66
08:46:48|3597.28
08:46:50|3597.13
08:46:50|3597.6
08:46:52|3597.6
08:46:53|3596.76
08:46:54|3596.53
08:46:55|3596.16
08:46:56|3596.14
08:46:57|3596.1
08:46:58|3596.14
08:46:59|3596.14
08:47:00|3595.85
08:47:01|3596.95
08:47:02|3596.71
08:47:03|3596.11
08:47:04|3595.81
08:47:05|3595.21
08:47:06|3594.4
08:47:07|3594.83
08:47:08|3594.69
08:47:09|3594.41
08:47:10|3595.45
08:47:11|3594.36
08:47:12|3593.78
08:47:13|3593.53
08:47:14|3593.19
08:47:16|3592.96
08:47:16|3593.15
08:47:18|3593.15
08:47:18|3592.51
08:47:20|3593.55
08:47:21|3593.73
08:47:22|3593.31
08:47:23|3593.06
08:47:25|3592.13
08:47:26|3592.79
08:47:27|3592.27
08:47:28|3591.96
08:47:29|3592.88
08:47:30|3593.39
08:47:32|3593.02
08:47:32|3593.39
08:47:34|3592.86
08:47:35|3594.18
08:47:35|3594.04
08:47:36|3594.18
08:47:38|3594.18
08:47:39|3593.23
08:47:39|3593.23
08:47:40|3593.26
08:47:41|3592.81
08:47:43|3592.81
08:47:44|3592.99
08:47:45|3592.76
08:47:46|3593.99
08:47:46|3593.95
08:47:49|3593.47
08:47:50|3593.43
08:47:50|3593.43
08:47:51|3593.99
08:47:52|3593.67
08:47:53|3593.61
08:47:54|3593.61
08:47:55|3593.61
08:47:56|3594.22
08:47:57|3594.94
08:47:58|3594.71
08:48:00|3594.7
08:48:00|3594.49
08:48:01|3594.99
08:48:02|3594.92
08:48:03|3594.22
08:48:05|3593.89
08:48:05|3593.69
08:48:06|3593.34
08:48:07|3593.29
08:48:09|3593.29
08:48:10|3593.51
08:48:11|3593.6
08:48:12|3593.6
08:48:13|3593.6
08:48:13|3593.7
08:48:15|3594.09
08:48:16|3593.83
08:48:17|3594.35
08:48:18|3593.46
08:48:19|3594.19
08:48:20|3594.14
08:48:22|3593.81
08:48:23|3593.62
08:48:24|3593.34
08:48:24|3594.24
08:48:25|3593.84
08:48:26|3593.51
08:48:28|3593.56
08:48:28|3594.19
08:48:29|3593.95
08:48:30|3594.18
08:48:32|3593.88
08:48:33|3595.59
08:48:34|3595.5
08:48:35|3595.59
08:48:36|3595.58
08:48:37|3595.58
08:48:38|3595.84
08:48:39|3595.47
08:48:40|3595.69
08:48:42|3596.6
08:48:42|3597.
08:48:43|3596.49
08:48:44|3596.49
08:48:46|3597.15
08:48:47|3597.15
08:48:47|3596.61
08:48:48|3596.61
08:48:50|3597.24
08:48:50|3597.39
08:48:51|3597.39
08:48:53|3597.66
08:48:53|3597.67
08:48:54|3596.8
08:48:56|3596.31
08:48:56|3596.48
08:48:57|3596.21
08:48:58|3596.21
08:49:00|3596.21
08:49:00|3596.19
08:49:01|3596.19
08:49:02|3596.34
08:49:04|3596.64
08:49:05|3596.46
08:49:05|3596.12
08:49:07|3595.45
08:49:08|3595.84
08:49:09|3595.76
08:49:10|3595.67
08:49:10|3595.58
08:49:11|3595.43
08:49:12|3595.22
08:49:14|3595.29
08:49:15|3595.49
08:49:15|3594.85
08:49:18|3594.97
08:49:18|3594.35
08:49:20|3595.45
08:49:21|3596.53
08:49:21|3596.05
08:49:23|3596.35
08:49:24|3596.74
08:49:25|3596.96
08:49:26|3596.81
08:49:27|3596.76
08:49:28|3596.97
08:49:29|3597.32
08:49:30|3597.21
08:49:31|3597.61
08:49:32|3597.66
08:49:34|3597.66
08:49:34|3597.64
08:49:35|3597.07
08:49:36|3597.39
08:49:38|3597.46
08:49:39|3597.43
08:49:39|3597.34
08:49:40|3596.98
08:49:41|3596.98
08:49:42|3596.75
08:49:44|3596.8
08:49:44|3597.31
08:49:45|3597.
08:49:46|3596.88
08:49:47|3597.39
08:49:49|3596.91
08:49:49|3596.75
08:49:51|3597.38
08:49:52|3597.72
08:49:53|3597.47
08:49:55|3597.2
08:49:55|3596.99
08:49:56|3596.99
08:49:57|3597.76
08:49:58|3598.05
08:49:59|3597.98
08:50:00|3597.77
08:50:01|3598.51
08:50:03|3599.47
08:50:04|3599.37
08:50:04|3599.67
08:50:05|3599.98
08:50:06|3599.85
08:50:08|3599.35
08:50:08|3599.34
08:50:09|3599.57
08:50:11|3600.
08:50:11|3600.21
08:50:12|3600.05
08:50:13|3600.37
08:50:14|3600.88
08:50:15|3600.99
08:50:16|3601.45
08:50:19|3601.79
08:50:20|3601.75
08:50:21|3601.75
08:50:22|3601.79
08:50:23|3601.81
08:50:24|3601.3
08:50:25|3600.44
08:50:26|3600.99
08:50:27|3600.58
08:50:28|3600.31
08:50:29|3600.34
08:50:30|3600.34
08:50:31|3599.55
08:50:33|3598.86
08:50:34|3599.4
08:50:35|3597.73
08:50:35|3597.71
08:50:37|3597.96
08:50:37|3598.07
08:50:39|3598.03
08:50:40|3598.68
08:50:40|3599.55
08:50:42|3599.29
08:50:43|3599.75
08:50:44|3600.11
08:50:45|3600.19
08:50:46|3600.49
08:50:47|3600.29
08:50:48|3600.6
08:50:49|3601.16
08:50:50|3601.
08:50:51|3601.19
08:50:52|3600.8
08:50:53|3600.8
08:50:54|3600.81
08:50:55|3601.4
08:50:56|3601.59
08:50:57|3601.33
08:50:58|3601.37
08:50:59|3601.69
08:51:00|3601.39
08:51:01|3601.57
08:51:02|3601.84
08:51:03|3601.56
08:51:04|3601.68
08:51:05|3601.58
08:51:07|3603.01
08:51:07|3604.27
08:51:08|3604.64
08:51:09|3603.4
08:51:10|3604.19
08:51:11|3604.41
08:51:12|3604.93
08:51:13|3604.6
08:51:14|3605.04
08:51:15|3605.34
08:51:16|3605.25
08:51:18|3605.88
08:51:19|3605.65
08:51:21|3605.83
08:51:22|3606.56
08:51:23|3606.62
08:51:24|3606.31
08:51:25|3608.6
08:51:26|3608.27
08:51:27|3608.28
08:51:29|3607.3
08:51:30|3607.51
08:51:31|3608.25
08:51:32|3609.09
08:51:32|3608.75
08:51:34|3609.13
08:51:34|3609.12
08:51:36|3608.46
08:51:37|3608.78
08:51:37|3607.7
08:51:39|3606.8
08:51:40|3608.19
08:51:41|3608.07
08:51:42|3608.39
08:51:42|3608.07
08:51:43|3608.1
08:51:45|3608.28
08:51:46|3608.38
08:51:46|3608.12
08:51:47|3608.42
08:51:49|3608.19
08:51:49|3608.13
08:51:51|3608.01
08:51:51|3608.16
08:51:53|3608.52
08:51:53|3607.77
08:51:55|3607.58
08:51:55|3608.31
08:51:57|3608.46
08:51:57|3608.31
08:51:58|3608.25
08:52:00|3608.41
08:52:01|3608.2
08:52:02|3608.28
08:52:03|3608.33
08:52:03|3608.39
08:52:04|3608.33
08:52:06|3608.18
08:52:07|3608.75
08:52:07|3609.99
08:52:09|3609.69
08:52:10|3609.8
08:52:10|3609.9
08:52:12|3609.81
08:52:13|3611.2
08:52:14|3610.46
08:52:15|3609.21
08:52:16|3610.48
08:52:17|3610.56
08:52:18|3610.59
08:52:19|3610.8
08:52:20|3610.21
08:52:21|3610.78
08:52:22|3611.27
08:52:23|3611.
08:52:24|3612.48
08:52:25|3612.59
08:52:26|3612.82
08:52:27|3612.63
08:52:28|3612.3
08:52:29|3613.04
08:52:30|3614.31
08:52:31|3614.53
08:52:32|3613.61
08:52:33|3613.81
08:52:34|3614.15
08:52:35|3613.8
08:52:36|3613.85
08:52:37|3613.6
08:52:39|3613.59
08:52:39|3613.
08:52:40|3613.55
08:52:41|3610.98
08:52:43|3611.77
08:52:43|3611.9
08:52:44|3611.35
08:52:45|3612.28
08:52:46|3613.01
08:52:47|3612.97
08:52:48|3612.37
08:52:50|3613.22
08:52:51|3612.63
08:52:52|3612.51
08:52:53|3612.79
08:52:53|3612.82
08:52:55|3614.2
08:52:56|3613.96
08:52:56|3613.61
08:52:58|3613.89
08:52:58|3614.58
08:52:59|3614.52
08:53:01|3613.61
08:53:01|3613.01
08:53:02|3613.24
08:53:04|3612.99
08:53:05|3612.27
08:53:06|3611.98
08:53:07|3611.7
08:53:08|3611.7
08:53:09|3611.01
08:53:10|3610.56
08:53:11|3611.37
08:53:12|3610.99
08:53:13|3610.68
08:53:14|3609.82
08:53:16|3609.81
08:53:16|3609.28
08:53:17|3609.59
08:53:18|3610.55
08:53:19|3609.64
08:53:21|3609.24
08:53:22|3611.04
08:53:23|3610.34
08:53:25|3609.32
08:53:26|3608.73
08:53:27|3609.17
08:53:28|3609.06
08:53:29|3608.79
08:53:30|3609.12
08:53:31|3609.59
08:53:33|3610.01
08:53:34|3609.74
08:53:35|3611.17
08:53:36|3611.21
08:53:36|3611.27
08:53:37|3611.26
08:53:39|3611.47
08:53:40|3608.76
08:53:41|3607.92
08:53:42|3608.4
08:53:43|3608.58
08:53:44|3608.2
08:53:45|3607.88
08:53:46|3608.21
08:53:47|3607.81
08:53:48|3607.59
08:53:49|3607.12
08:53:51|3607.01
08:53:52|3607.
08:53:52|3607.85
08:53:53|3607.02
08:53:54|3607.01
08:53:55|3606.83
08:53:56|3607.01
08:53:57|3606.83
08:53:58|3607.01
08:53:59|3606.8
08:54:00|3606.36
08:54:01|3606.16
08:54:02|3605.67
08:54:03|3604.4
08:54:04|3604.78
08:54:06|3603.5
08:54:06|3603.16
08:54:07|3601.88
08:54:09|3601.96
08:54:10|3601.43
08:54:10|3601.61
08:54:11|3601.04
08:54:12|3601.59
08:54:13|3602.15
08:54:14|3601.73
08:54:15|3601.79
08:54:17|3601.61
08:54:18|3601.57
08:54:19|3601.71
08:54:20|3602.09
08:54:21|3602.41
08:54:23|3602.44
08:54:24|3602.51
08:54:25|3602.51
08:54:25|3602.81
08:54:26|3603.17
08:54:28|3604.32
08:54:29|3604.37
08:54:29|3603.61
08:54:31|3602.91
08:54:31|3603.03
08:54:33|3604.31
08:54:33|3603.96
08:54:35|3604.48
08:54:36|3604.38
08:54:37|3605.14
08:54:38|3604.82
08:54:40|3605.22
08:54:41|3605.31
08:54:42|3605.19
08:54:42|3605.91
08:54:44|3606.13
08:54:44|3606.13
08:54:45|3605.99
08:54:47|3605.61
08:54:48|3606.05
08:54:48|3606.58
08:54:50|3606.6
08:54:51|3607.37
08:54:51|3606.75
08:54:52|3606.75
08:54:53|3606.76
08:54:54|3606.81
08:54:56|3606.37
08:54:56|3605.97
08:54:58|3606.07
08:54:58|3605.66
08:54:59|3605.14
08:55:00|3605.51
08:55:01|3605.41
08:55:02|3605.38
08:55:04|3603.76
08:55:05|3603.3
08:55:06|3603.21
08:55:07|3604.52
08:55:08|3605.5
08:55:09|3604.91
08:55:10|3606.01
08:55:11|3605.61
08:55:12|3605.86
08:55:13|3604.95
08:55:14|3604.44
08:55:15|3604.57
08:55:16|3604.57
08:55:17|3605.67
08:55:18|3606.23
08:55:19|3605.91
08:55:20|3605.53
08:55:21|3605.88
08:55:23|3605.77
08:55:24|3606.77
08:55:25|3607.37
08:55:26|3607.48
08:55:27|3607.14
08:55:29|3606.9
08:55:29|3607.18
08:55:31|3606.84
08:55:32|3607.63
08:55:33|3607.81
08:55:35|3607.04
08:55:36|3607.51
08:55:36|3607.1
08:55:37|3607.36
08:55:39|3607.59
08:55:39|3607.38
08:55:41|3607.38
08:55:41|3607.89
08:55:43|3607.8
08:55:43|3607.62
08:55:45|3607.59
08:55:46|3606.38
08:55:47|3606.25
08:55:47|3606.27
08:55:48|3606.2
08:55:49|3604.86
08:55:50|3604.68
08:55:52|3604.79
08:55:53|3604.6
08:55:54|3603.8
08:55:55|3604.21
08:55:56|3604.58
08:55:57|3604.32
08:55:58|3604.4
08:55:59|3604.67
08:56:00|3604.85
08:56:01|3604.61
08:56:02|3604.92
08:56:03|3604.92
08:56:04|3605.59
08:56:05|3606.
08:56:06|3606.07
08:56:08|3605.62
08:56:08|3606.06
08:56:09|3606.01
08:56:10|3606.59
08:56:11|3606.58
08:56:13|3606.2
08:56:13|3606.05
08:56:14|3606.44
08:56:15|3607.14
08:56:16|3607.
08:56:17|3607.42
08:56:18|3607.86
08:56:19|3608.
08:56:21|3608.19
08:56:21|3608.06
08:56:22|3608.27
08:56:25|3608.75
08:56:26|3608.9
08:56:27|3608.79
08:56:28|3608.66
08:56:29|3608.66
08:56:30|3608.45
08:56:31|3608.04
08:56:32|3607.56
08:56:33|3607.73
08:56:34|3607.81
08:56:36|3607.7
08:56:36|3608.21
08:56:38|3609.16
08:56:39|3608.92
08:56:40|3608.8
08:56:41|3608.45
08:56:41|3608.12
08:56:43|3607.71
08:56:44|3608.05
08:56:46|3608.
08:56:47|3608.27
08:56:48|3609.19
08:56:49|3609.3
08:56:49|3608.68
08:56:51|3608.44
08:56:51|3607.93
08:56:53|3608.14
08:56:54|3608.14
08:56:54|3607.84
08:56:55|3607.72
08:56:56|3608.4
08:56:58|3608.37
08:56:59|3608.12
08:57:00|3607.54
08:57:01|3607.95
08:57:02|3607.41
08:57:03|3608.07
08:57:04|3608.49
08:57:05|3608.13
08:57:06|3608.88
08:57:07|3609.16
08:57:08|3608.87
08:57:10|3609.55
08:57:10|3609.57
08:57:11|3610.18
08:57:12|3611.22
08:57:13|3610.64
08:57:14|3610.58
08:57:15|3610.29
08:57:16|3609.94
08:57:17|3610.23
08:57:18|3610.23
08:57:19|3610.23
08:57:21|3609.69
08:57:22|3609.98
08:57:22|3608.89
08:57:24|3608.79
08:57:25|3609.99
08:57:26|3609.37
08:57:27|3609.18
08:57:28|3608.76
08:57:30|3608.89
08:57:31|3608.89
08:57:31|3609.08
08:57:33|3609.06
08:57:34|3608.69
08:57:35|3608.58
08:57:37|3609.08
08:57:37|3608.95
08:57:38|3609.01
08:57:39|3608.65
08:57:40|3608.9
08:57:42|3608.97
08:57:43|3609.1
08:57:44|3609.27
08:57:45|3608.84
08:57:46|3608.82
08:57:48|3608.67
08:57:48|3609.34
08:57:49|3609.05
08:57:50|3608.67
08:57:51|3607.86
08:57:52|3608.23
08:57:53|3609.14
08:57:54|3609.33
08:57:55|3609.08
08:57:56|3609.08
08:57:57|3608.71
08:57:58|3608.21
08:57:59|3607.89
08:58:00|3607.72
08:58:01|3607.85
08:58:02|3608.65
08:58:04|3609.34
08:58:04|3609.12
08:58:05|3608.87
08:58:06|3608.76
08:58:08|3609.19
08:58:08|3608.81
08:58:10|3608.86
08:58:10|3608.73
08:58:11|3609.8
08:58:12|3609.17
08:58:14|3609.74
08:58:15|3609.79
08:58:15|3609.6
08:58:16|3609.11
08:58:17|3609.08
08:58:18|3608.81
08:58:20|3608.81
08:58:20|3608.71
08:58:21|3608.71
08:58:23|3608.94
08:58:23|3608.55
08:58:24|3607.89
08:58:26|3607.25
08:58:27|3607.79
08:58:28|3607.51
08:58:29|3606.98
08:58:30|3606.8
08:58:32|3607.55
08:58:32|3607.
08:58:33|3606.81
08:58:35|3606.13
08:58:37|3606.5
08:58:37|3606.29
08:58:39|3607.02
08:58:39|3606.42
08:58:41|3607.06
08:58:42|3606.77
08:58:43|3607.65
08:58:44|3607.57
08:58:45|3607.26
08:58:46|3607.59
08:58:48|3608.2
08:58:48|3608.21
08:58:50|3608.51
08:58:50|3609.57
08:58:52|3609.7
08:58:52|3609.7
08:58:54|3609.71
08:58:54|3610.19
08:58:56|3610.19
08:58:57|3610.19
08:58:58|3610.55
08:58:59|3610.02
08:59:00|3610.62
08:59:01|3610.6
08:59:02|3610.25
08:59:03|3609.9
08:59:04|3609.84
08:59:05|3610.39
08:59:06|3610.08
08:59:07|3610.38
08:59:08|3608.91
08:59:09|3608.61
08:59:10|3609.19
08:59:11|3609.37
08:59:12|3609.75
08:59:13|3609.72
08:59:14|3609.59
08:59:16|3609.52
08:59:16|3610.09
08:59:18|3610.03
08:59:18|3609.6
08:59:19|3609.49
08:59:20|3610.21
08:59:22|3609.81
08:59:22|3609.94
08:59:23|3609.94
08:59:25|3609.94
08:59:25|3609.82
08:59:27|3609.82
08:59:29|3609.98
08:59:30|3609.98
08:59:31|3609.82
08:59:32|3609.61
08:59:33|3609.61
08:59:34|3608.67
08:59:35|3608.21
08:59:36|3608.21
08:59:37|3608.37
08:59:38|3609.28
08:59:39|3609.26
08:59:40|3608.57
08:59:42|3608.16
08:59:43|3608.34
08:59:44|3608.39
08:59:44|3608.22
08:59:46|3608.22
08:59:46|3608.22
08:59:48|3607.82
08:59:48|3607.81
08:59:50|3607.93
08:59:51|3607.99
08:59:52|3607.79
08:59:53|3608.15
08:59:54|3608.15
08:59:55|3608.15
08:59:56|3608.15
08:59:57|3608.04
08:59:58|3607.81
08:59:59|3607.89
09:00:00|3607.56
09:00:01|3607.71
09:00:02|3607.71
09:00:03|3608.23
09:00:05|3607.44
09:00:06|3607.79
09:00:07|3609.11
09:00:08|3608.9
09:00:08|3609.41
09:00:09|3608.74
09:00:11|3608.34
09:00:12|3609.05
09:00:13|3609.43
09:00:14|3609.49
09:00:15|3609.49
09:00:16|3609.39
09:00:17|3608.82
09:00:18|3608.55
09:00:19|3608.03
09:00:20|3608.39
09:00:21|3607.65
09:00:22|3608.19
09:00:23|3608.26
09:00:24|3607.41
09:00:26|3606.99
09:00:26|3607.05
09:00:27|3606.99
09:00:28|3606.7
09:00:30|3606.53
09:00:31|3606.33
09:00:31|3606.61
09:00:32|3606.26
09:00:33|3606.61
09:00:34|3606.49
09:00:36|3606.21
09:00:37|3606.47
09:00:37|3605.61
09:00:38|3606.16
09:00:39|3605.33
09:00:41|3605.01
09:00:42|3605.03
09:00:43|3605.26
09:00:44|3605.14
09:00:45|3604.6
09:00:46|3604.6
09:00:47|3604.7
09:00:48|3604.29
09:00:49|3604.02
09:00:50|3603.96
09:00:51|3603.43
09:00:52|3603.06
09:00:53|3602.9
09:00:54|3602.62
09:00:55|3602.74
09:00:56|3602.22
09:00:57|3602.
09:00:58|3601.65
09:00:59|3601.31
09:01:00|3600.8
09:01:01|3601.29
09:01:02|3601.13
09:01:03|3600.
09:01:04|3599.55
09:01:05|3599.42
09:01:06|3599.61
09:01:07|3599.57
09:01:08|3599.8
09:01:09|3600.55
09:01:10|3599.9
09:01:11|3600.65
09:01:12|3601.29
09:01:13|3600.09
09:01:14|3600.11
09:01:15|3601.03
09:01:16|3601.19
09:01:17|3601.25
09:01:18|3600.33
09:01:19|3600.68
09:01:20|3600.44
09:01:21|3600.28
09:01:22|3600.12
09:01:23|3599.67
09:01:24|3599.82
09:01:25|3599.34
09:01:26|3599.78
09:01:27|3599.37
09:01:29|3598.97
09:01:30|3598.51
09:01:32|3598.41
09:01:32|3597.32
09:01:34|3597.52
09:01:35|3596.93
09:01:36|3596.38
09:01:38|3596.66
09:01:38|3596.65
09:01:39|3596.85
09:01:40|3596.28
09:01:42|3595.57
09:01:43|3595.03
09:01:44|3597.13
09:01:45|3596.62
09:01:45|3596.45
09:01:47|3596.12
09:01:47|3596.6
09:01:49|3596.12
09:01:50|3596.95
09:01:50|3596.56
09:01:52|3597.32
09:01:53|3596.95
09:01:54|3597.07
09:01:55|3596.9
09:01:56|3598.
09:01:57|3597.22
09:01:57|3597.21
09:01:59|3597.43
09:02:00|3597.36
09:02:00|3596.75
09:02:02|3596.8
09:02:03|3595.64
09:02:03|3595.58
09:02:05|3595.65
09:02:06|3595.46
09:02:06|3595.94
09:02:08|3595.09
09:02:09|3595.61
09:02:09|3595.23
09:02:10|3594.5
09:02:11|3594.06
09:02:13|3594.38
09:02:14|3594.14
09:02:15|3595.15
09:02:16|3595.56
09:02:17|3595.28
09:02:18|3594.54
09:02:19|3594.83
09:02:20|3595.46
09:02:21|3595.
09:02:23|3594.66
09:02:24|3594.5
09:02:24|3594.68
09:02:25|3594.41
09:02:27|3594.06
09:02:28|3593.78
09:02:28|3593.51
09:02:30|3592.88
09:02:31|3593.37
09:02:32|3592.79
09:02:33|3592.78
09:02:34|3593.17
09:02:36|3594.83
09:02:37|3594.49
09:02:38|3594.91
09:02:39|3594.89
09:02:40|3594.99
09:02:41|3594.99
09:02:43|3594.42
09:02:44|3594.4
09:02:44|3595.38
09:02:45|3596.19
09:02:47|3596.39
09:02:47|3595.98
09:02:49|3596.15
09:02:50|3596.46
09:02:51|3596.06
09:02:51|3596.14
09:02:52|3596.05
09:02:53|3596.45
09:02:54|3596.22
09:02:55|3596.68
09:02:57|3597.6
09:02:58|3597.5
09:02:58|3597.05
09:03:00|3597.26
09:03:01|3597.06
09:03:01|3596.65
09:03:02|3595.9
09:03:03|3595.4
09:03:05|3595.94
09:03:06|3596.5
09:03:06|3596.84
09:03:07|3596.74
09:03:08|3596.93
09:03:09|3596.37
09:03:10|3596.76
09:03:12|3596.64
09:03:12|3596.75
09:03:13|3596.46
09:03:14|3596.19
09:03:15|3595.39
09:03:17|3594.79
09:03:17|3594.68
09:03:18|3594.78
09:03:20|3594.4
09:03:20|3593.81
09:03:22|3593.54
09:03:22|3592.94
09:03:24|3593.13
09:03:25|3593.27
09:03:26|3592.74
09:03:27|3592.99
09:03:28|3593.34
09:03:29|3593.07
09:03:31|3593.17
09:03:31|3593.25
09:03:33|3593.2
09:03:34|3593.18
09:03:36|3593.31
09:03:36|3592.4
09:03:38|3593.52
09:03:39|3592.96
09:03:40|3591.97
09:03:41|3593.01
09:03:42|3593.52
09:03:42|3593.42
09:03:44|3593.6
09:03:45|3593.46
09:03:46|3593.05
09:03:47|3593.24
09:03:47|3593.26
09:03:49|3593.08
09:03:50|3593.1
09:03:50|3592.81
09:03:51|3592.76
09:03:53|3592.93
09:03:54|3593.79
09:03:54|3593.56
09:03:55|3593.28
09:03:56|3593.28
09:03:58|3592.69
09:03:59|3592.9
09:04:00|3592.91
09:04:01|3592.31
09:04:01|3593.11
09:04:04|3592.43
09:04:05|3592.58
09:04:06|3593.19
09:04:06|3593.81
09:04:07|3594.2
09:04:08|3593.02
09:04:10|3592.39
09:04:11|3591.87
09:04:12|3590.59
09:04:12|3589.47
09:04:14|3589.13
09:04:15|3588.82
09:04:16|3588.16
09:04:17|3588.52
09:04:18|3588.74
09:04:19|3589.56
09:04:20|3589.8
09:04:21|3590.8
09:04:22|3590.2
09:04:23|3589.17
09:04:24|3589.44
09:04:25|3588.51
09:04:26|3589.
09:04:27|3588.9
09:04:28|3588.61
09:04:29|3588.88
09:04:30|3588.67
09:04:31|3588.82
09:04:33|3588.52
09:04:34|3589.11
09:04:35|3588.7
09:04:36|3590.
09:04:37|3589.86
09:04:38|3590.02
09:04:40|3590.98
09:04:40|3590.52
09:04:41|3590.46
09:04:42|3590.18
09:04:43|3590.65
09:04:44|3591.48
09:04:45|3591.83
09:04:46|3591.69
09:04:47|3592.01
09:04:49|3592.69
09:04:50|3593.2
09:04:51|3593.56
09:04:52|3594.2
09:04:53|3594.59
09:04:54|3594.67
09:04:55|3595.4
09:04:56|3595.23
09:04:57|3595.8
09:04:58|3595.4
09:04:59|3595.7
09:05:00|3595.48
09:05:01|3596.56
09:05:02|3596.7
09:05:03|3596.43
09:05:04|3596.34
09:05:05|3597.36
09:05:06|3598.
09:05:07|3597.6
09:05:08|3597.8
09:05:09|3597.4
09:05:10|3596.95
09:05:11|3596.19
09:05:12|3596.3
09:05:13|3595.79
09:05:14|3595.01
09:05:15|3594.51
09:05:16|3594.96
09:05:17|3594.99
09:05:18|3595.07
09:05:19|3594.19
09:05:20|3594.04
09:05:21|3594.04
09:05:22|3593.75
09:05:23|3594.19
09:05:24|3595.31
09:05:25|3595.59
09:05:26|3595.82
09:05:27|3595.22
09:05:28|3595.76
09:05:30|3596.77
09:05:30|3596.88
09:05:31|3596.86
09:05:33|3596.97
09:05:35|3595.83
09:05:36|3597.36
09:05:37|3597.61
09:05:38|3597.38
09:05:39|3597.17
09:05:40|3596.39
09:05:40|3596.15
09:05:42|3595.21
09:05:42|3594.99
09:05:44|3594.79
09:05:45|3594.97
09:05:46|3594.42
09:05:46|3594.42
09:05:48|3594.89
09:05:49|3594.64
09:05:50|3594.78
09:05:51|3594.68
09:05:52|3594.58
09:05:53|3594.71
09:05:54|3594.27
09:05:55|3594.44
09:05:56|3595.14
09:05:57|3595.34
09:05:58|3595.21
09:06:00|3594.86
09:06:00|3594.66
09:06:02|3595.33
09:06:03|3595.04
09:06:03|3594.39
09:06:05|3595.2
09:06:06|3594.21
09:06:07|3594.73
09:06:08|3595.5
09:06:09|3595.03
09:06:09|3595.16
09:06:10|3594.46
09:06:12|3593.97
09:06:13|3593.6
09:06:13|3594.2
09:06:15|3593.96
09:06:16|3593.87
09:06:16|3594.99
09:06:18|3595.16
09:06:19|3594.92
09:06:19|3594.72
09:06:21|3594.22
09:06:21|3593.71
09:06:23|3593.92
09:06:24|3593.94
09:06:24|3593.82
09:06:26|3594.37
09:06:27|3594.66
09:06:27|3595.38
09:06:29|3595.53
09:06:30|3595.53
09:06:31|3595.51
09:06:32|3595.44
09:06:33|3595.44
09:06:34|3595.44
09:06:35|3596.2
09:06:36|3595.84
09:06:37|3596.2
09:06:39|3596.68
09:06:40|3596.64
09:06:40|3596.57
09:06:41|3596.48
09:06:42|3596.6
09:06:44|3595.66
09:06:45|3595.03
09:06:45|3595.49
09:06:46|3594.75
09:06:47|3594.19
09:06:48|3595.6
09:06:50|3595.97
09:06:51|3595.95
09:06:52|3595.46
09:06:53|3595.56
09:06:54|3595.74
09:06:56|3595.87
09:06:56|3596.11
09:06:57|3595.22
09:06:58|3595.6
09:06:59|3595.6
09:07:00|3595.26
09:07:02|3596.15
09:07:02|3594.96
09:07:03|3594.34
09:07:04|3594.67
09:07:05|3593.97
09:07:06|3593.47
09:07:08|3593.13
09:07:08|3592.
09:07:09|3591.63
09:07:10|3591.84
09:07:11|3591.87
09:07:13|3591.6
09:07:13|3592.09
09:07:14|3591.29
09:07:16|3591.5
09:07:16|3591.5
09:07:17|3591.4
09:07:18|3591.21
09:07:19|3590.61
09:07:20|3590.61
09:07:22|3591.04
09:07:23|3590.3
09:07:23|3589.38
09:07:24|3589.23
09:07:25|3588.99
09:07:27|3588.75
09:07:27|3588.4
09:07:28|3588.1
09:07:29|3587.75
09:07:31|3587.93
09:07:32|3587.91
09:07:32|3588.15
09:07:34|3588.07
09:07:35|3588.8
09:07:36|3587.4
09:07:37|3587.
09:07:38|3586.36
09:07:39|3585.79
09:07:40|3587.
09:07:41|3586.74
09:07:42|3585.66
09:07:43|3585.05
09:07:44|3584.37
09:07:45|3583.92
09:07:46|3583.89
09:07:47|3585.05
09:07:48|3584.93
09:07:49|3585.28
09:07:50|3585.4
09:07:51|3584.8
09:07:52|3585.21
09:07:53|3585.21
09:07:54|3585.17
09:07:55|3584.98
09:07:56|3584.7
09:07:57|3584.55
09:07:58|3585.26
09:07:59|3585.95
09:08:00|3585.17
09:08:01|3585.19
09:08:02|3585.99
09:08:03|3584.61
09:08:04|3584.55
09:08:05|3585.19
09:08:06|3585.
09:08:07|3584.81
09:08:08|3584.93
09:08:09|3585.34
09:08:10|3585.66
09:08:11|3585.71
09:08:12|3585.62
09:08:13|3585.83
09:08:14|3586.78
09:08:15|3585.7
09:08:16|3585.38
09:08:17|3586.07
09:08:18|3584.41
09:08:19|3584.75
09:08:20|3584.93
09:08:21|3585.02
09:08:22|3585.71
09:08:23|3584.92
09:08:24|3584.74
09:08:25|3584.73
09:08:26|3584.74
09:08:27|3584.74
09:08:28|3584.83
09:08:29|3584.64
09:08:30|3584.21
09:08:31|3584.67
09:08:32|3585.6
09:08:33|3585.99
09:08:34|3585.95
09:08:35|3586.29
09:08:37|3586.17
09:08:38|3587.4
09:08:39|3587.21
09:08:40|3587.66
09:08:40|3587.55
09:08:42|3587.38
09:08:43|3587.05
09:08:43|3586.13
09:08:44|3587.51
09:08:46|3587.46
09:08:46|3587.69
09:08:47|3587.79
09:08:51|3587.3
09:08:52|3587.39
09:08:54|3586.28
09:08:55|3586.77
09:08:56|3586.08
09:08:57|3585.81
09:08:58|3585.9
09:08:58|3585.38
09:08:59|3585.8
09:09:00|3586.43
09:09:02|3586.8
09:09:02|3586.91
09:09:03|3586.58
09:09:05|3585.41
09:09:06|3585.26
09:09:07|3585.2
09:09:08|3584.94
09:09:09|3584.2
09:09:10|3584.74
09:09:11|3584.18
09:09:12|3584.54
09:09:13|3584.05
09:09:14|3583.85
09:09:15|3584.36
09:09:16|3583.69
09:09:17|3583.57
09:09:18|3584.24
09:09:19|3584.93
09:09:20|3585.42
09:09:21|3584.91
09:09:23|3584.2
09:09:23|3583.94
09:09:24|3584.23
09:09:25|3583.88
09:09:27|3583.84
09:09:28|3583.39
09:09:29|3583.41
09:09:29|3583.67
09:09:31|3583.34
09:09:31|3583.06
09:09:32|3582.82
09:09:33|3582.62
09:09:34|3581.67
09:09:36|3581.55
09:09:37|3581.94
09:09:38|3581.2
09:09:38|3581.86
09:09:40|3582.25
09:09:41|3582.47
09:09:41|3582.77
09:09:43|3583.01
09:09:44|3582.68
09:09:45|3583.18
09:09:47|3583.02
09:09:48|3583.62
09:09:49|3583.43
09:09:49|3583.75
09:09:51|3583.6
09:09:51|3582.96
09:09:52|3582.83
09:09:53|3582.41
09:09:55|3582.8
09:09:56|3581.56
09:09:56|3581.84
09:09:58|3581.88
09:09:59|3582.6
09:09:59|3582.27
09:10:01|3582.82
09:10:02|3583.4
09:10:02|3583.62
09:10:03|3584.2
09:10:04|3584.21
09:10:06|3585.03
09:10:06|3585.74
09:10:08|3584.53
09:10:08|3583.64
09:10:10|3583.53
09:10:10|3583.05
09:10:12|3582.
09:10:13|3581.53
09:10:14|3581.54
09:10:15|3582.37
09:10:16|3583.01
09:10:17|3583.66
09:10:18|3583.26
09:10:19|3583.62
09:10:20|3582.53
09:10:21|3581.95
09:10:22|3582.01
09:10:23|3581.06
09:10:24|3580.57
09:10:25|3580.85
09:10:26|3580.19
09:10:27|3579.78
09:10:28|3579.8
09:10:29|3580.
09:10:30|3580.49
09:10:31|3580.59
09:10:32|3580.38
09:10:33|3579.69
09:10:34|3580.13
09:10:35|3580.06
09:10:36|3580.26
09:10:37|3580.28
09:10:38|3580.99
09:10:39|3580.88
09:10:40|3579.99
09:10:41|3581.03
09:10:43|3579.23
09:10:43|3579.17
09:10:45|3579.16
09:10:45|3579.52
09:10:47|3578.89
09:10:47|3578.89
09:10:49|3578.77
09:10:50|3578.91
09:10:51|3579.26
09:10:52|3579.68
09:10:53|3580.09
09:10:54|3579.96
09:10:55|3579.71
09:10:56|3579.92
09:10:57|3579.81
09:10:58|3580.
09:10:59|3580.74
09:11:00|3580.89
09:11:01|3581.36
09:11:02|3581.32
09:11:03|3581.99
09:11:04|3581.4
09:11:05|3582.01
09:11:06|3582.57
09:11:07|3582.39
09:11:08|3583.
09:11:09|3583.28
09:11:10|3582.
09:11:11|3581.93
09:11:12|3582.59
09:11:13|3581.4
09:11:14|3581.88
09:11:15|3581.4
09:11:16|3582.63
09:11:17|3581.96
09:11:18|3582.83
09:11:19|3582.73
09:11:20|3582.47
09:11:22|3583.4
09:11:23|3583.29
09:11:24|3582.59
09:11:25|3582.28
09:11:26|3582.5
09:11:27|3581.64
09:11:28|3582.01
09:11:29|3582.44
09:11:30|3580.89
09:11:31|3581.19
09:11:32|3581.07
09:11:33|3581.2
09:11:34|3580.4
09:11:35|3579.82
09:11:36|3579.3
09:11:37|3579.68
09:11:38|3580.01
09:11:39|3580.01
09:11:40|3580.06
09:11:42|3580.27
09:11:42|3579.66
09:11:44|3579.8
09:11:46|3580.26
09:11:47|3579.17
09:11:48|3579.17
09:11:49|3579.13
09:11:50|3579.05
09:11:51|3579.33
09:11:52|3579.53
09:11:54|3579.65
09:11:54|3579.38
09:11:55|3579.12
09:11:56|3579.37
09:11:57|3579.11
09:11:58|3579.31
09:12:00|3579.23
09:12:00|3578.79
09:12:01|3578.72
09:12:03|3579.34
09:12:03|3580.39
09:12:04|3579.93
09:12:05|3579.18
09:12:07|3579.11
09:12:07|3578.76
09:12:08|3578.81
09:12:09|3578.65
09:12:11|3579.1
09:12:12|3578.6
09:12:13|3578.98
09:12:13|3579.78
09:12:15|3579.41
09:12:16|3579.63
09:12:16|3580.65
09:12:17|3579.85
09:12:19|3579.87
09:12:20|3579.85
09:12:21|3579.38
09:12:22|3579.45
09:12:23|3579.54
09:12:23|3580.26
09:12:25|3579.34
09:12:26|3579.31
09:12:26|3580.03
09:12:28|3579.83
09:12:28|3579.83
09:12:30|3579.99
09:12:31|3579.76
09:12:32|3579.56
09:12:33|3580.41
09:12:34|3579.65
09:12:35|3579.39
09:12:35|3579.39
09:12:37|3579.81
09:12:37|3580.12
09:12:39|3579.96
09:12:39|3579.94
09:12:41|3580.
09:12:42|3579.8
09:12:43|3580.1
09:12:44|3580.22
09:12:45|3580.5
09:12:46|3580.34
09:12:47|3579.89
09:12:48|3579.75
09:12:49|3580.35
09:12:50|3580.27
09:12:51|3580.69
09:12:52|3580.37
09:12:53|3580.77
09:12:54|3580.6
09:12:55|3581.27
09:12:57|3581.83
09:12:57|3581.4
09:12:58|3581.39
09:13:00|3581.74
09:13:01|3581.2
09:13:02|3582.
09:13:02|3582.49
09:13:03|3582.09
09:13:05|3582.81
09:13:05|3582.5
09:13:07|3582.82
09:13:08|3583.14
09:13:09|3582.95
09:13:10|3582.33
09:13:11|3581.16
09:13:12|3581.
09:13:13|3581.52
09:13:14|3581.93
09:13:15|3581.54
09:13:16|3581.34
09:13:17|3580.4
09:13:18|3580.6
09:13:19|3580.47
09:13:20|3580.67
09:13:21|3580.26
09:13:22|3580.44
09:13:23|3581.39
09:13:24|3581.6
09:13:25|3581.91
09:13:26|3582.63
09:13:27|3582.13
09:13:28|3582.48
09:13:29|3582.83
09:13:30|3582.4
09:13:31|3582.95
09:13:32|3583.76
09:13:33|3584.13
09:13:34|3584.6
09:13:35|3584.59
09:13:36|3584.3
09:13:37|3584.35
09:13:38|3584.91
09:13:39|3585.17
09:13:40|3585.4
09:13:41|3585.39
09:13:42|3585.
09:13:43|3584.79
09:13:44|3583.77
09:13:45|3584.06
09:13:47|3584.8
09:13:48|3584.93
09:13:49|3584.98
09:13:49|3585.05
09:13:51|3584.52
09:13:52|3584.57
09:13:53|3584.76
09:13:54|3584.46
09:13:55|3583.57
09:13:56|3583.4
09:13:58|3583.43
09:13:59|3584.27
09:13:59|3584.03
09:14:01|3584.36
09:14:02|3584.25
09:14:03|3583.63
09:14:03|3583.22
09:14:05|3583.5
09:14:06|3583.1
09:14:07|3582.15
09:14:08|3581.62
09:14:09|3581.78
09:14:10|3582.61
09:14:10|3582.56
09:14:12|3581.75
09:14:12|3581.27
09:14:14|3581.32
09:14:15|3580.46
09:14:16|3580.37
09:14:17|3580.35
09:14:17|3580.5
09:14:19|3580.24
09:14:19|3580.11
09:14:21|3579.65
09:14:22|3580.33
09:14:23|3579.63
09:14:23|3580.17
09:14:25|3580.49
09:14:25|3580.24
09:14:26|3580.
09:14:28|3579.9
09:14:29|3579.9
09:14:30|3579.57
09:14:31|3580.29
09:14:32|3580.79
09:14:33|3580.14
09:14:34|3579.85
09:14:35|3580.69
09:14:36|3580.3
09:14:37|3580.57
09:14:38|3580.8
09:14:39|3581.37
09:14:40|3581.21
09:14:41|3581.01
09:14:42|3580.78
09:14:44|3581.33
09:14:45|3581.71
09:14:46|3581.39
09:14:47|3582.1
09:14:48|3582.38
09:14:48|3582.79
09:14:50|3582.8
09:14:51|3582.94
09:14:52|3583.34
09:14:53|3582.41
09:14:54|3583.06
09:14:55|3582.9
09:14:56|3583.24
09:14:58|3583.29
09:14:59|3583.54
09:14:59|3583.8
09:15:00|3583.87
09:15:02|3584.13
09:15:02|3583.67
09:15:03|3583.51
09:15:04|3582.93
09:15:05|3582.35
09:15:07|3582.41
09:15:07|3581.2
09:15:09|3581.75
09:15:09|3581.54
09:15:11|3581.
09:15:12|3580.77
09:15:13|3581.34
09:15:14|3582.47
09:15:15|3582.6
09:15:16|3581.85
09:15:17|3580.67
09:15:18|3581.19
09:15:19|3582.47
09:15:20|3582.83
09:15:21|3582.67
09:15:22|3583.
09:15:23|3583.88
09:15:24|3583.88
09:15:25|3583.61
09:15:26|3584.1
09:15:27|3584.1
09:15:28|3584.18
09:15:29|3584.03
09:15:30|3584.03
09:15:31|3584.63
09:15:32|3584.45
09:15:33|3584.67
09:15:34|3584.48
09:15:35|3584.24
09:15:36|3584.26
09:15:37|3583.97
09:15:38|3584.15
09:15:39|3584.55
09:15:40|3585.03
09:15:41|3584.93
09:15:43|3585.05
09:15:44|3584.77
09:15:45|3584.81
09:15:46|3585.59
09:15:47|3586.01
09:15:48|3586.66
09:15:49|3586.7
09:15:51|3586.71
09:15:52|3587.6
09:15:53|3588.
09:15:53|3587.59
09:15:54|3587.37
09:15:55|3586.58
09:15:56|3586.67
09:15:58|3586.62
09:15:58|3586.76
09:15:59|3585.88
09:16:00|3586.56
09:16:01|3586.01
09:16:03|3586.97
09:16:03|3587.48
09:16:05|3587.2
09:16:05|3586.22
09:16:06|3586.04
09:16:07|3586.2
09:16:08|3586.64
09:16:09|3586.24
09:16:11|3586.67
09:16:11|3585.98
09:16:12|3585.87
09:16:13|3586.03
09:16:14|3584.8
09:16:15|3584.
09:16:16|3584.95
09:16:17|3585.98
09:16:18|3585.5
09:16:19|3585.5
09:16:21|3586.07
09:16:21|3585.96
09:16:22|3586.66
09:16:23|3586.31
09:16:25|3586.4
09:16:26|3586.4
09:16:26|3585.47
09:16:27|3584.94
09:16:28|3584.98
09:16:29|3584.21
09:16:30|3585.
09:16:32|3584.25
09:16:32|3583.95
09:16:33|3582.9
09:16:34|3583.53
09:16:35|3582.63
09:16:37|3583.4
09:16:38|3583.87
09:16:39|3584.25
09:16:40|3584.46
09:16:40|3585.
09:16:42|3584.74
09:16:43|3584.4
09:16:44|3584.81
09:16:46|3584.42
09:16:47|3585.6
09:16:48|3586.19
09:16:49|3585.21
09:16:50|3585.63
09:16:52|3585.66
09:16:53|3585.87
09:16:54|3586.14
09:16:55|3585.95
09:16:56|3585.8
09:16:57|3585.99
09:16:59|3586.69
09:16:59|3587.15
09:17:01|3587.64
09:17:01|3587.94
09:17:03|3588.37
09:17:03|3588.33
09:17:04|3587.8
09:17:06|3587.6
09:17:07|3587.62
09:17:08|3587.04
09:17:09|3587.25
09:17:10|3586.53
09:17:11|3586.07
09:17:12|3586.52
09:17:13|3586.02
09:17:14|3585.8
09:17:15|3586.27
09:17:16|3586.47
09:17:17|3585.54
09:17:18|3585.07
09:17:19|3584.85
09:17:20|3585.35
09:17:21|3585.4
09:17:22|3584.65
09:17:23|3585.4
09:17:24|3585.86
09:17:25|3586.43
09:17:26|3586.
09:17:27|3586.37
09:17:28|3586.59
09:17:30|3586.39
09:17:30|3586.53
09:17:31|3586.
09:17:32|3586.53
09:17:34|3587.4
09:17:34|3586.94
09:17:35|3586.86
09:17:36|3586.75
09:17:37|3587.36
09:17:39|3587.66
09:17:41|3587.96
09:17:41|3588.26
09:17:42|3587.71
09:17:43|3587.59
09:17:45|3587.46
09:17:45|3588.15
09:17:47|3587.89
09:17:47|3587.94
09:17:49|3588.23
09:17:50|3588.11
09:17:51|3588.6
09:17:52|3589.39
09:17:53|3589.59
09:17:54|3589.39
09:17:55|3589.78
09:17:56|3589.73
09:17:58|3590.24
09:17:58|3590.43
09:17:59|3591.2
09:18:00|3591.38
09:18:02|3591.05
09:18:03|3591.86
09:18:04|3592.2
09:18:05|3592.69
09:18:06|3592.76
09:18:07|3592.75
09:18:08|3592.74
09:18:09|3592.19
09:18:10|3591.71
09:18:10|3591.37
09:18:12|3591.19
09:18:13|3591.01
09:18:14|3591.5
09:18:15|3590.74
09:18:16|3590.81
09:18:17|3590.33
09:18:19|3590.56
09:18:20|3589.74
09:18:21|3590.35
09:18:22|3591.
09:18:23|3590.83
09:18:24|3590.55
09:18:25|3590.21
09:18:26|3590.26
09:18:27|3590.31
09:18:28|3591.01
09:18:29|3591.27
09:18:30|3591.27
09:18:31|3590.96
09:18:32|3591.43
09:18:33|3591.72
09:18:34|3591.47
09:18:35|3592.21
09:18:36|3592.13
09:18:37|3592.59
09:18:38|3592.2
09:18:39|3593.04
09:18:40|3592.72
09:18:41|3592.77
09:18:42|3593.08
09:18:44|3593.28
09:18:45|3593.05
09:18:46|3592.52
09:18:47|3593.29
09:18:48|3593.4
09:18:50|3593.38
09:18:51|3593.7
09:18:52|3593.21
09:18:52|3593.15
09:18:54|3593.65
09:18:55|3593.71
09:18:56|3593.1
09:18:57|3593.22
09:18:58|3593.53
09:18:59|3593.15
09:19:00|3593.16
09:19:01|3593.31
09:19:02|3592.9
09:19:03|3593.67
09:19:04|3593.87
09:19:05|3594.19
09:19:06|3594.1
09:19:07|3593.39
09:19:08|3593.23
09:19:09|3593.18
09:19:10|3592.98
09:19:11|3592.95
09:19:12|3592.46
09:19:13|3592.49
09:19:14|3592.1
09:19:15|3592.25
09:19:16|3592.51
09:19:17|3592.37
09:19:18|3592.45
09:19:19|3591.98
09:19:20|3591.87
09:19:21|3592.
09:19:22|3592.09
09:19:23|3593.31
09:19:24|3593.6
09:19:25|3594.03
09:19:26|3594.65
09:19:27|3595.54
09:19:28|3595.21
09:19:29|3595.06
09:19:30|3594.65
09:19:31|3594.98
09:19:32|3594.99
09:19:33|3594.77
09:19:34|3594.67
09:19:35|3595.23
09:19:36|3595.1
09:19:37|3595.2
09:19:38|3594.77
09:19:39|3594.86
09:19:40|3595.1
09:19:41|3595.1
09:19:42|3595.26
09:19:43|3595.39
09:19:44|3595.96
09:19:45|3595.2
09:19:46|3595.27
09:19:47|3595.63
09:19:49|3595.15
09:19:50|3594.6
09:19:51|3594.45
09:19:52|3594.37
09:19:53|3594.52
09:19:54|3594.02
09:19:55|3594.18
09:19:56|3593.89
09:19:57|3594.4
09:19:58|3593.93
09:19:59|3594.18
09:20:01|3594.25
09:20:01|3593.46
09:20:03|3595.19
09:20:04|3595.55
09:20:04|3594.61
09:20:05|3594.7
09:20:06|3594.52
09:20:07|3594.19
09:20:08|3595.24
09:20:09|3595.03
09:20:10|3595.38
09:20:11|3595.16
09:20:12|3594.48
09:20:14|3594.5
09:20:14|3594.35
09:20:15|3593.25
09:20:16|3593.02
09:20:17|3593.54
09:20:18|3593.96
09:20:19|3594.68
09:20:21|3594.75
09:20:21|3594.1
09:20:22|3594.41
09:20:23|3594.41
09:20:24|3594.41
09:20:25|3594.61
09:20:26|3594.59
09:20:27|3595.41
09:20:28|3595.41
09:20:29|3595.62
09:20:30|3596.64
09:20:31|3596.45
09:20:32|3596.36
09:20:33|3596.4
09:20:34|3596.05
09:20:35|3595.84
09:20:37|3595.94
09:20:37|3595.94
09:20:39|3596.28
09:20:39|3595.95
09:20:40|3596.59
09:20:41|3596.04
09:20:42|3596.19
09:20:43|3596.59
09:20:44|3596.58
09:20:46|3596.78
09:20:46|3596.3
09:20:48|3596.64
09:20:48|3596.84
09:20:50|3596.84
09:20:51|3597.65
09:20:52|3599.
09:20:53|3598.2
09:20:54|3598.75
09:20:55|3599.05
09:20:56|3599.39
09:20:58|3598.63
09:20:59|3599.65
09:21:00|3599.4
09:21:01|3599.59
09:21:02|3599.97
09:21:03|3599.77
09:21:04|3600.13
09:21:05|3600.23
09:21:06|3600.1
09:21:07|3600.51
09:21:08|3600.32
09:21:09|3601.08
09:21:10|3602.19
09:21:11|3602.4
09:21:12|3602.58
09:21:13|3602.28
09:21:14|3602.1
09:21:15|3602.58
09:21:16|3602.6
09:21:17|3602.52
09:21:18|3603.68
09:21:19|3603.03
09:21:20|3603.25
09:21:21|3602.31
09:21:22|3602.45
09:21:23|3601.91
09:21:24|3602.06
09:21:25|3601.61
09:21:26|3602.28
09:21:27|3602.01
09:21:28|3601.81
09:21:29|3603.6
09:21:30|3603.65
09:21:31|3603.05
09:21:32|3603.26
09:21:33|3603.37
09:21:34|3602.61
09:21:35|3602.76
09:21:37|3602.94
09:21:37|3603.09
09:21:38|3603.12
09:21:39|3603.02
09:21:40|3602.17
09:21:41|3601.15
09:21:42|3600.85
09:21:43|3601.25
09:21:44|3600.85
09:21:45|3602.
09:21:47|3601.92
09:21:48|3601.8
09:21:49|3601.87
09:21:51|3601.86
09:21:52|3601.97
09:21:52|3602.2
09:21:54|3602.2
09:21:54|3602.2
09:21:55|3601.63
09:21:57|3601.88
09:21:59|3601.46
09:21:59|3599.89
09:22:00|3600.58
09:22:02|3601.04
09:22:02|3600.3
09:22:04|3600.74
09:22:04|3601.53
09:22:05|3601.4
09:22:06|3601.5
09:22:07|3601.81
09:22:08|3601.67
09:22:10|3602.91
09:22:11|3602.32
09:22:12|3603.2
09:22:12|3602.77
09:22:14|3603.8
09:22:14|3603.93
09:22:16|3604.05
09:22:17|3604.23
09:22:18|3604.28
09:22:19|3604.25
09:22:20|3604.4
09:22:21|3603.54
09:22:22|3603.
09:22:23|3602.62
09:22:24|3602.85
09:22:25|3603.79
09:22:26|3603.6
09:22:27|3604.22
09:22:28|3603.38
09:22:29|3603.76
09:22:30|3603.81
09:22:31|3604.03
09:22:32|3603.73
09:22:33|3603.75
09:22:34|3604.02
09:22:35|3604.03
09:22:36|3602.6
09:22:37|3603.12
09:22:38|3603.15
09:22:39|3602.97
09:22:40|3602.44
09:22:41|3602.37
09:22:42|3602.59
09:22:43|3601.8
09:22:44|3602.52
09:22:45|3602.33
09:22:46|3602.05
09:22:47|3603.12
09:22:48|3603.02
09:22:49|3603.02
09:22:51|3603.15
09:22:52|3603.02
09:22:53|3602.77
09:22:54|3603.07
09:22:55|3602.18
09:22:56|3601.89
09:22:57|3602.
09:22:58|3601.97
09:22:59|3601.64
09:23:01|3601.89
09:23:01|3601.45
09:23:03|3600.76
09:23:04|3602.04
09:23:04|3602.74
09:23:06|3602.45
09:23:06|3602.07
09:23:07|3601.9
09:23:09|3601.8
09:23:09|3601.48
09:23:10|3601.13
09:23:11|3601.41
09:23:13|3600.9
09:23:13|3600.98
09:23:14|3602.17
09:23:16|3601.7
09:23:17|3600.26
09:23:18|3600.11
09:23:18|3600.22
09:23:20|3599.74
09:23:21|3599.85
09:23:22|3599.45
09:23:23|3599.7
09:23:24|3599.46
09:23:25|3599.8
09:23:26|3599.21
09:23:27|3599.08
09:23:28|3599.75
09:23:29|3599.43
09:23:30|3599.69
09:23:31|3599.67
09:23:32|3599.35
09:23:33|3599.25
09:23:34|3599.27
09:23:35|3598.96
09:23:36|3599.39
09:23:37|3599.39
09:23:38|3599.37
09:23:39|3599.37
09:23:40|3599.46
09:23:41|3598.92
09:23:42|3599.3
09:23:43|3599.93
09:23:44|3599.79
09:23:45|3599.23
09:23:46|3599.23
09:23:47|3599.23
09:23:48|3599.23
09:23:49|3599.16
09:23:51|3599.4
09:23:52|3599.03
09:23:53|3598.88
09:23:54|3598.42
09:23:55|3597.95
09:23:56|3596.75
09:23:58|3596.88
09:23:59|3598.03
09:23:59|3598.51
09:24:01|3598.2
09:24:01|3598.43
09:24:03|3598.9
09:24:04|3598.23
09:24:05|3598.65
09:24:06|3598.19
09:24:07|3598.54
09:24:08|3598.77
09:24:09|3598.51
09:24:10|3598.21
09:24:11|3598.21
09:24:12|3597.48
09:24:13|3597.29
09:24:14|3598.39
09:24:15|3598.55
09:24:16|3598.01
09:24:17|3598.16
09:24:18|3597.81
09:24:20|3598.2
09:24:20|3597.85
09:24:21|3597.98
09:24:22|3597.87
09:24:23|3597.55
09:24:24|3598.05
09:24:25|3597.32
09:24:27|3596.8
09:24:27|3596.99
09:24:28|3597.26
09:24:29|3597.24
09:24:31|3596.85
09:24:32|3597.08
09:24:32|3597.39
09:24:33|3597.07
09:24:35|3596.6
09:24:36|3596.5
09:24:36|3596.48
09:24:37|3597.31
09:24:38|3597.59
09:24:39|3597.67
09:24:41|3598.15
09:24:42|3598.31
09:24:43|3598.79
09:24:44|3598.41
09:24:45|3598.71
09:24:46|3598.27
09:24:47|3599.53
09:24:48|3599.89
09:24:49|3599.46
09:24:50|3600.15
09:24:51|3599.78
09:24:52|3599.78
09:24:53|3599.78
09:24:54|3599.36
09:24:56|3599.87
09:24:56|3599.94
09:24:57|3599.59
09:24:58|3600.83
09:24:59|3601.18
09:25:00|3600.81
09:25:02|3601.13
09:25:02|3601.38
09:25:03|3600.56
09:25:04|3601.03
09:25:05|3600.83
09:25:07|3601.39
09:25:07|3601.8
09:25:08|3602.27
09:25:09|3602.27
09:25:10|3602.27
09:25:11|3602.27
09:25:13|3602.13
09:25:13|3602.23
09:25:14|3601.98
09:25:15|3601.98
09:25:17|3602.16
09:25:17|3602.27
09:25:18|3602.19
09:25:19|3602.27
09:25:20|3602.26
09:25:22|3602.27
09:25:22|3601.81
09:25:23|3602.27
09:25:24|3602.27
09:25:25|3602.48
09:25:27|3602.94
09:25:27|3603.
09:25:29|3603.
09:25:29|3602.65
09:25:31|3603.
09:25:31|3602.8
09:25:32|3602.76
09:25:33|3602.79
09:25:34|3602.8
09:25:35|3602.82
09:25:36|3603.
09:25:38|3603.
09:25:38|3603.46
09:25:39|3605.78
09:25:40|3606.35
09:25:41|3606.4
09:25:42|3606.2
09:25:43|3606.43
09:25:44|3606.88
09:25:46|3606.77
09:25:47|3606.38
09:25:47|3606.77
09:25:48|3607.07
09:25:49|3607.42
09:25:50|3607.48
09:25:52|3607.11
09:25:53|3607.06
09:25:54|3607.1
09:25:55|3607.17
09:25:56|3605.61
09:25:57|3605.99
09:25:59|3607.4
09:25:59|3607.22
09:26:00|3607.15
09:26:01|3607.39
09:26:03|3607.25
09:26:04|3606.07
09:26:04|3606.4
09:26:06|3606.34
09:26:06|3606.43
09:26:08|3606.52
09:26:08|3607.55
09:26:10|3607.51
09:26:11|3607.15
09:26:12|3606.85
09:26:13|3606.56
09:26:14|3606.17
09:26:15|3607.74
09:26:16|3607.81
09:26:17|3608.16
09:26:18|3607.53
09:26:19|3607.01
09:26:20|3607.2
09:26:21|3607.05
09:26:22|3607.53
09:26:23|3606.89
09:26:24|3606.89
09:26:25|3607.52
09:26:26|3607.57
09:26:27|3608.44
09:26:28|3608.91
09:26:29|3608.79
09:26:30|3608.2
09:26:31|3607.6
09:26:32|3607.35
09:26:33|3607.65
09:26:34|3607.77
09:26:35|3606.4
09:26:36|3606.96
09:26:37|3607.01
09:26:38|3608.54
09:26:39|3608.75
09:26:40|3608.88
09:26:41|3608.62
09:26:42|3608.39
09:26:43|3607.76
09:26:44|3607.14
09:26:45|3606.75
09:26:46|3606.78
09:26:47|3606.8
09:26:48|3606.72
09:26:49|3606.6
09:26:50|3606.64
09:26:51|3605.66
09:26:53|3604.81
09:26:54|3604.8
09:26:54|3605.8
09:26:55|3604.68
09:26:56|3604.07
09:26:58|3605.6
09:26:59|3605.75
09:26:59|3605.4
09:27:01|3605.12
09:27:02|3604.18
09:27:03|3603.79
09:27:04|3603.39
09:27:05|3601.
09:27:05|3601.9
09:27:06|3600.42
09:27:07|3600.95
09:27:09|3601.19
09:27:09|3600.48
09:27:11|3599.53
09:27:12|3599.86
09:27:13|3600.69
09:27:14|3600.86
09:27:15|3600.66
09:27:16|3601.19
09:27:17|3601.04
09:27:18|3599.97
09:27:19|3600.61
09:27:20|3601.21
09:27:21|3602.18
09:27:22|3601.5
09:27:23|3601.08
09:27:24|3601.63
09:27:25|3601.65
09:27:26|3601.7
09:27:27|3601.09
09:27:28|3601.41
09:27:29|3599.65
09:27:30|3599.98
09:27:32|3599.78
09:27:32|3599.4
09:27:33|3599.83
09:27:34|3600.35
09:27:36|3599.95
09:27:37|3599.63
09:27:38|3599.71
09:27:38|3599.54
09:27:39|3599.41
09:27:41|3599.58
09:27:42|3598.
09:27:43|3597.94
09:27:43|3598.31
09:27:45|3599.
09:27:45|3598.39
09:27:47|3599.
09:27:47|3598.36
09:27:48|3598.35
09:27:49|3598.18
09:27:51|3598.26
09:27:52|3598.35
09:27:52|3598.45
09:27:55|3598.44
09:27:56|3598.43
09:27:57|3598.38
09:27:58|3598.33
09:27:59|3598.33
09:28:00|3598.56
09:28:00|3598.45
09:28:01|3598.26
09:28:02|3598.02
09:28:03|3597.43
09:28:05|3597.52
09:28:06|3597.72
09:28:07|3597.22
09:28:08|3597.59
09:28:09|3597.44
09:28:10|3597.39
09:28:11|3597.37
09:28:12|3597.78
09:28:13|3597.4
09:28:14|3597.22
09:28:15|3597.38
09:28:16|3598.11
09:28:17|3598.4
09:28:18|3598.65
09:28:19|3598.65
09:28:20|3598.82
09:28:22|3598.82
09:28:22|3598.94
09:28:24|3598.49
09:28:24|3597.37
09:28:25|3597.43
09:28:26|3598.06
09:28:27|3597.72
09:28:29|3597.3
09:28:29|3598.03
09:28:30|3597.98
09:28:31|3599.49
09:28:32|3599.39
09:28:33|3599.18
09:28:34|3599.21
09:28:36|3599.66
09:28:36|3599.27
09:28:38|3599.29
09:28:38|3598.6
09:28:39|3599.12
09:28:40|3598.57
09:28:41|3598.2
09:28:42|3598.2
09:28:43|3598.01
09:28:45|3598.63
09:28:45|3598.14
09:28:46|3597.72
09:28:48|3597.79
09:28:48|3597.5
09:28:49|3597.9
09:28:50|3597.57
09:28:51|3597.51
09:28:52|3597.1
09:28:53|3597.01
09:28:54|3597.35
09:28:56|3597.
09:28:57|3597.4
09:28:59|3597.78
09:28:59|3597.41
09:29:01|3597.87
09:29:01|3597.32
09:29:03|3597.32
09:29:03|3597.56
09:29:05|3597.82
09:29:06|3598.25
09:29:07|3598.2
09:29:08|3597.74
09:29:09|3597.51
09:29:10|3597.24
09:29:11|3597.24
09:29:12|3598.8
09:29:13|3599.45
09:29:14|3598.94
09:29:15|3598.9
09:29:16|3600.
09:29:17|3600.45
09:29:18|3600.59
09:29:19|3600.43
09:29:20|3600.2
09:29:21|3600.74
09:29:22|3601.04
09:29:23|3601.59
09:29:24|3601.43
09:29:25|3601.63
09:29:26|3601.6
09:29:27|3601.96
09:29:28|3601.73
09:29:29|3601.56
09:29:30|3601.58
09:29:31|3601.15
09:29:32|3600.55
09:29:33|3600.85
09:29:34|3600.99
09:29:35|3601.19
09:29:37|3601.5
09:29:38|3601.05
09:29:38|3600.65
09:29:39|3602.12
09:29:41|3602.02
09:29:41|3602.02
09:29:42|3601.74
09:29:43|3601.69
09:29:44|3602.52
09:29:45|3602.32
09:29:46|3602.01
09:29:47|3601.74
09:29:48|3601.74
09:29:50|3602.15
09:29:51|3602.91
09:29:52|3603.12
09:29:53|3602.96
09:29:54|3603.1
09:29:55|3603.28
09:29:57|3603.05
09:29:57|3603.12
09:29:58|3603.33
09:30:00|3603.34
09:30:01|3603.44
09:30:02|3603.33
09:30:02|3604.11
09:30:05|3604.38
09:30:06|3603.82
09:30:07|3602.44
09:30:07|3602.4
09:30:09|3602.79
09:30:10|3602.2
09:30:11|3601.92
09:30:12|3602.59
09:30:13|3601.69
09:30:14|3601.84
09:30:15|3601.4
09:30:16|3601.87
09:30:17|3601.86
09:30:18|3601.21
09:30:19|3601.02
09:30:20|3601.31
09:30:21|3602.04
09:30:22|3602.01
09:30:23|3601.72
09:30:24|3601.62
09:30:25|3600.6
09:30:26|3600.17
09:30:27|3600.36
09:30:28|3600.36
09:30:29|3599.4
09:30:30|3599.94
09:30:31|3599.4
09:30:32|3599.61
09:30:33|3599.57
09:30:34|3601.99
09:30:35|3601.51
09:30:37|3600.
09:30:37|3600.
09:30:38|3599.81
09:30:40|3600.05
09:30:41|3599.65
09:30:42|3599.61
09:30:42|3598.98
09:30:44|3599.09
09:30:44|3599.23
09:30:45|3599.49
09:30:46|3599.62
09:30:48|3599.33
09:30:48|3599.2
09:30:49|3599.2
09:30:51|3599.19
09:30:52|3599.08
09:30:53|3599.39
09:30:54|3598.66
09:30:54|3598.66
09:30:56|3598.65
09:30:56|3598.65
09:30:58|3598.91
09:31:00|3599.68
09:31:00|3599.31
09:31:01|3598.81
09:31:03|3599.35
09:31:04|3600.
09:31:04|3600.26
09:31:05|3600.26
09:31:07|3600.42
09:31:08|3600.21
09:31:09|3600.19
09:31:10|3600.17
09:31:11|3600.06
09:31:12|3600.49
09:31:13|3600.92
09:31:13|3601.75
09:31:15|3601.63
09:31:16|3601.2
09:31:17|3601.76
09:31:18|3601.42
09:31:19|3600.89
09:31:20|3601.29
09:31:21|3600.82
09:31:22|3601.38
09:31:23|3600.81
09:31:24|3599.93
09:31:25|3600.36
09:31:26|3597.37
09:31:27|3597.26
09:31:28|3597.77
09:31:29|3598.99
09:31:30|3597.4
09:31:31|3596.4
09:31:32|3596.8
09:31:33|3596.8
09:31:34|3596.55
09:31:35|3596.97
09:31:36|3596.69
09:31:37|3596.54
09:31:38|3596.57
09:31:39|3596.66
09:31:40|3596.77
09:31:41|3596.61
09:31:42|3596.04
09:31:43|3595.39
09:31:44|3595.32
09:31:45|3597.94
09:31:46|3597.4
09:31:47|3598.19
09:31:48|3596.69
09:31:49|3599.54
09:31:50|3600.73
09:31:51|3600.89
09:31:52|3600.2
09:31:53|3599.29
09:31:54|3599.86
09:31:55|3599.34
09:31:56|3599.69
09:31:57|3598.98
09:31:58|3598.4
09:31:59|3599.37
09:32:00|3598.81
09:32:01|3599.36
09:32:02|3599.06
09:32:03|3598.91
09:32:04|3598.76
09:32:05|3598.76
09:32:07|3599.61
09:32:07|3599.61
09:32:09|3597.74
09:32:09|3597.62
09:32:11|3597.75
09:32:11|3596.56
09:32:13|3596.76
09:32:14|3596.6
09:32:14|3596.81
09:32:15|3596.72
09:32:16|3596.72
09:32:17|3596.36
09:32:19|3596.01
09:32:19|3595.59
09:32:21|3595.16
09:32:22|3595.15
09:32:22|3595.06
09:32:24|3595.06
09:32:25|3595.11
09:32:25|3594.6
09:32:26|3593.99
09:32:27|3594.18
09:32:29|3594.05
09:32:29|3593.72
09:32:30|3593.93
09:32:32|3593.2
09:32:32|3593.79
09:32:34|3593.54
09:32:35|3594.6
09:32:35|3594.
09:32:36|3593.78
09:32:37|3594.15
09:32:39|3594.06
09:32:40|3594.17
09:32:40|3593.75
09:32:42|3593.81
09:32:43|3594.09
09:32:44|3593.98
09:32:45|3594.01
09:32:46|3594.72
09:32:47|3594.89
09:32:48|3594.67
09:32:49|3594.35
09:32:51|3594.46
09:32:51|3594.66
09:32:52|3594.8
09:32:54|3594.81
09:32:54|3594.65
09:32:55|3594.72
09:32:56|3594.44
09:32:57|3594.44
09:32:59|3594.59
09:33:00|3594.59
09:33:01|3594.25
09:33:02|3593.91
09:33:03|3594.23
09:33:04|3593.85
09:33:05|3595.
09:33:07|3594.57
09:33:08|3594.57
09:33:09|3594.63
09:33:10|3594.63
09:33:11|3594.86
09:33:12|3595.74
09:33:13|3596.1
09:33:14|3595.62
09:33:15|3596.25
09:33:16|3595.99
09:33:17|3595.8
09:33:18|3596.03
09:33:19|3596.46
09:33:21|3596.17
09:33:21|3595.57
09:33:22|3595.86
09:33:23|3596.37
09:33:24|3596.2
09:33:25|3595.99
09:33:26|3595.94
09:33:27|3596.49
09:33:28|3596.08
09:33:30|3596.51
09:33:30|3596.3
09:33:31|3595.79
09:33:32|3596.2
09:33:34|3596.2
09:33:35|3595.59
09:33:36|3595.81
09:33:37|3595.52
09:33:38|3595.79
09:33:39|3595.94
09:33:39|3596.42
09:33:40|3596.4
09:33:41|3596.41
09:33:42|3596.41
09:33:44|3596.41
09:33:44|3597.45
09:33:45|3597.82
09:33:47|3597.62
09:33:48|3597.38
09:33:49|3597.73
09:33:50|3597.19
09:33:50|3597.16
09:33:52|3597.34
09:33:53|3597.36
09:33:53|3597.23
09:33:55|3597.58
09:33:56|3597.36
09:33:57|3597.24
09:33:58|3597.26
09:34:00|3597.18
09:34:01|3597.2
09:34:02|3596.82
09:34:03|3597.51
09:34:04|3597.21
09:34:05|3596.23
09:34:06|3597.23
09:34:07|3596.6
09:34:08|3596.96
09:34:10|3596.37
09:34:10|3595.8
09:34:12|3595.59
09:34:13|3595.22
09:34:13|3594.69
09:34:14|3594.57
09:34:15|3593.96
09:34:16|3593.94
09:34:17|3593.65
09:34:18|3593.72
09:34:19|3593.55
09:34:20|3593.63
09:34:21|3593.63
09:34:22|3593.81
09:34:23|3593.88
09:34:24|3593.61
09:34:26|3593.62
09:34:26|3593.35
09:34:27|3593.28
09:34:29|3593.25
09:34:29|3592.45
09:34:30|3592.59
09:34:31|3592.29
09:34:32|3592.59
09:34:33|3592.2
09:34:34|3592.2
09:34:36|3591.95
09:34:37|3592.17
09:34:37|3592.18
09:34:38|3592.
09:34:39|3592.11
09:34:41|3591.71
09:34:42|3591.86
09:34:43|3591.6
09:34:44|3591.38
09:34:44|3591.68
09:34:45|3591.76
09:34:47|3591.86
09:34:47|3591.6
09:34:49|3591.61
09:34:49|3591.49
09:34:51|3591.26
09:34:51|3591.45
09:34:52|3591.71
09:34:53|3591.78
09:34:54|3591.78
09:34:55|3591.77
09:34:56|3591.51
09:34:57|3592.11
09:34:59|3592.3
09:35:00|3592.48
09:35:01|3591.93
09:35:02|3592.1
09:35:03|3591.86
09:35:04|3591.16
09:35:05|3591.46
09:35:06|3589.4
09:35:07|3586.42
09:35:08|3586.78
09:35:09|3586.
09:35:10|3587.61
09:35:12|3588.39
09:35:13|3588.79
09:35:13|3588.39
09:35:15|3588.4
09:35:16|3588.69
09:35:17|3588.93
09:35:18|3590.39
09:35:19|3589.81
09:35:20|3591.6
09:35:21|3592.8
09:35:22|3591.8
09:35:23|3594.
09:35:24|3593.59
09:35:26|3594.18
09:35:26|3593.06
09:35:28|3593.27
09:35:28|3593.67
09:35:29|3594.45
09:35:31|3593.22
09:35:31|3593.83
09:35:32|3593.84
09:35:33|3593.44
09:35:34|3593.23
09:35:35|3594.44
09:35:37|3595.
09:35:37|3595.23
09:35:38|3595.11
09:35:39|3595.79
09:35:40|3595.59
09:35:41|3595.75
09:35:42|3594.66
09:35:43|3594.86
09:35:44|3595.55
09:35:45|3596.11
09:35:46|3596.26
09:35:47|3596.39
09:35:49|3596.97
09:35:50|3596.6
09:35:51|3596.44
09:35:52|3596.82
09:35:53|3596.6
09:35:54|3597.49
09:35:55|3597.86
09:35:56|3598.11
09:35:57|3598.45
09:35:58|3599.1
09:36:00|3598.76
09:36:01|3599.05
09:36:03|3600.28
09:36:04|3600.97
09:36:05|3601.73
09:36:06|3601.41
09:36:07|3601.6
09:36:08|3601.8
09:36:09|3602.14
09:36:10|3602.6
09:36:11|3602.39
09:36:12|3602.72
09:36:13|3602.8
09:36:14|3602.34
09:36:15|3602.43
09:36:17|3602.6
09:36:17|3602.36
09:36:18|3602.06
09:36:19|3601.93
09:36:20|3601.
09:36:21|3600.83
09:36:22|3600.31
09:36:24|3600.73
09:36:25|3601.58
09:36:25|3601.51
09:36:27|3601.86
09:36:27|3601.54
09:36:29|3601.39
09:36:29|3601.21
09:36:31|3601.4
09:36:32|3601.18
09:36:33|3600.96
09:36:34|3601.05
09:36:35|3600.87
09:36:36|3600.77
09:36:37|3600.95
09:36:38|3601.06
09:36:39|3600.9
09:36:40|3601.17
09:36:41|3600.72
09:36:42|3601.12
09:36:43|3600.85
09:36:44|3600.85
09:36:45|3600.37
09:36:46|3599.82
09:36:47|3599.9
09:36:48|3600.87
09:36:49|3600.39
09:36:50|3601.19
09:36:51|3600.89
09:36:52|3600.73
09:36:53|3600.26
09:36:54|3600.03
09:36:55|3599.66
09:36:56|3599.86
09:36:57|3600.
09:36:59|3599.43
09:36:59|3599.64
09:37:01|3599.78
09:37:02|3599.59
09:37:03|3599.4
09:37:04|3600.93
09:37:05|3600.55
09:37:06|3600.84
09:37:07|3600.3
09:37:08|3600.3
09:37:09|3600.96
09:37:10|3600.78
09:37:12|3600.78
09:37:13|3600.39
09:37:14|3599.61
09:37:15|3599.34
09:37:16|3599.6
09:37:17|3599.04
09:37:18|3599.65
09:37:19|3599.21
09:37:20|3598.85
09:37:21|3598.47
09:37:22|3598.06
09:37:23|3598.38
09:37:24|3597.91
09:37:25|3597.69
09:37:26|3598.81
09:37:27|3598.69
09:37:28|3598.89
09:37:29|3598.97
09:37:30|3598.7
09:37:31|3599.22
09:37:33|3599.44
09:37:33|3598.77
09:37:34|3600.
09:37:35|3599.84
09:37:36|3600.8
09:37:37|3600.38
09:37:38|3600.73
09:37:39|3600.89
09:37:40|3600.76
09:37:41|3600.79
09:37:43|3600.99
09:37:44|3601.19
09:37:44|3600.8
09:37:45|3601.2
09:37:46|3601.39
09:37:47|3600.97
09:37:48|3601.46
09:37:49|3601.49
09:37:50|3601.34
09:37:52|3601.39
09:37:52|3601.26
09:37:53|3601.29
09:37:55|3601.44
09:37:55|3602.29
09:37:57|3601.85
09:37:58|3601.85
09:37:59|3601.34
09:38:00|3602.05
09:38:00|3601.31
09:38:01|3601.95
09:38:02|3601.42
09:38:04|3601.5
09:38:06|3601.34
09:38:06|3601.17
09:38:07|3601.06
09:38:08|3601.56
09:38:10|3601.91
09:38:10|3602.
09:38:12|3602.93
09:38:13|3602.8
09:38:13|3602.99
09:38:15|3602.83
09:38:16|3602.83
09:38:16|3602.71
09:38:17|3602.87
09:38:19|3602.
09:38:20|3601.97
09:38:20|3601.69
09:38:21|3601.63
09:38:23|3601.63
09:38:23|3601.51
09:38:24|3601.78
09:38:26|3601.52
09:38:26|3600.88
09:38:28|3600.17
09:38:28|3600.29
09:38:29|3601.09
09:38:31|3600.61
09:38:32|3599.9
09:38:32|3600.13
09:38:34|3600.37
09:38:35|3600.34
09:38:36|3599.84
09:38:36|3599.61
09:38:38|3599.53
09:38:39|3598.81
09:38:40|3599.13
09:38:41|3598.9
09:38:42|3598.62
09:38:43|3598.62
09:38:44|3598.25
09:38:45|3598.07
09:38:46|3598.07
09:38:47|3598.21
09:38:48|3598.15
09:38:50|3597.97
09:38:50|3598.27
09:38:52|3598.27
09:38:53|3597.88
09:38:53|3597.29
09:38:54|3597.84
09:38:55|3597.4
09:38:57|3597.32
09:38:58|3597.32
09:38:58|3597.39
09:38:59|3598.17
09:39:01|3597.89
09:39:01|3597.78
09:39:03|3597.47
09:39:04|3597.16
09:39:06|3596.81
09:39:08|3596.32
09:39:09|3596.23
09:39:10|3596.18
09:39:11|3595.9
09:39:12|3595.76
09:39:13|3596.32
09:39:14|3596.24
09:39:15|3596.55
09:39:16|3596.51
09:39:17|3597.68
09:39:18|3597.22
09:39:19|3596.99
09:39:20|3597.42
09:39:21|3597.41
09:39:22|3597.37
09:39:23|3597.38
09:39:24|3597.4
09:39:25|3596.83
09:39:26|3596.83
09:39:28|3597.16
09:39:28|3597.43
09:39:29|3596.87
09:39:31|3596.87
09:39:31|3597.17
09:39:32|3596.88
09:39:33|3596.5
09:39:34|3596.
09:39:35|3596.
09:39:36|3596.16
09:39:37|3596.33
09:39:39|3596.33
09:39:39|3596.33
09:39:40|3596.27
09:39:42|3596.
09:39:42|3595.81
09:39:44|3596.45
09:39:44|3596.26
09:39:46|3596.3
09:39:46|3596.11
09:39:48|3596.41
09:39:49|3596.61
09:39:50|3596.34
09:39:51|3595.46
09:39:52|3595.46
09:39:52|3595.69
09:39:53|3595.69
09:39:55|3595.39
09:39:56|3594.95
09:39:57|3595.37
09:39:58|3595.24
09:39:58|3595.52
09:39:59|3595.05
09:40:01|3595.16
09:40:02|3594.58
09:40:04|3595.01
09:40:04|3594.87
09:40:05|3594.81
09:40:06|3594.81
09:40:08|3594.83
09:40:09|3594.59
09:40:10|3594.88
09:40:11|3594.88
09:40:12|3594.56
09:40:13|3594.1
09:40:14|3594.29
09:40:15|3594.
09:40:16|3594.18
09:40:17|3593.65
09:40:18|3593.03
09:40:19|3592.68
09:40:20|3592.54
09:40:21|3592.54
09:40:22|3592.16
09:40:23|3592.43
09:40:24|3591.79
09:40:25|3591.43
09:40:26|3590.79
09:40:27|3590.67
09:40:28|3590.72
09:40:29|3590.4
09:40:30|3590.56
09:40:31|3590.37
09:40:32|3589.83
09:40:34|3589.54
09:40:35|3588.2
09:40:35|3588.26
09:40:36|3588.32
09:40:37|3588.69
09:40:38|3588.59
09:40:39|3589.26
09:40:40|3589.08
09:40:41|3588.68
09:40:42|3589.14
09:40:43|3589.3
09:40:44|3590.12
09:40:45|3589.16
09:40:46|3589.22
09:40:47|3588.77
09:40:48|3589.15
09:40:49|3589.31
09:40:50|3589.04
09:40:51|3589.38
09:40:52|3589.32
09:40:53|3589.02
09:40:54|3587.93
09:40:56|3588.2
09:40:56|3588.4
09:40:57|3588.22
09:40:58|3587.68
09:40:59|3588.33
09:41:00|3587.85
09:41:01|3588.33
09:41:02|3587.33
09:41:04|3588.5
09:41:06|3586.8
09:41:06|3586.43
09:41:07|3586.19
09:41:08|3586.03
09:41:09|3585.1
09:41:11|3584.92
09:41:11|3584.86
09:41:12|3584.4
09:41:13|3583.91
09:41:15|3583.01
09:41:15|3582.79
09:41:17|3582.14
09:41:18|3582.18
09:41:19|3581.94
09:41:20|3582.93
09:41:20|3581.51
09:41:21|3581.94
09:41:23|3582.73
09:41:24|3582.99
09:41:25|3580.87
09:41:25|3582.07
09:41:27|3581.95
09:41:28|3581.89
09:41:29|3581.74
09:41:30|3582.17
09:41:31|3582.01
09:41:32|3582.62
09:41:33|3582.5
09:41:33|3582.25
09:41:34|3581.51
09:41:36|3581.24
09:41:37|3580.91
09:41:37|3580.64
09:41:38|3580.85
09:41:40|3580.78
09:41:41|3580.31
09:41:42|3580.33
09:41:43|3580.19
09:41:44|3580.41
09:41:45|3580.09
09:41:46|3580.28
09:41:47|3580.28
09:41:48|3580.8
09:41:49|3580.51
09:41:50|3580.66
09:41:51|3579.73
09:41:52|3579.2
09:41:53|3579.26
09:41:55|3580.41
09:41:56|3580.15
09:41:57|3580.57
09:41:57|3580.13
09:41:58|3580.63
09:41:59|3581.39
09:42:00|3581.21
09:42:01|3580.65
09:42:03|3581.37
09:42:03|3582.02
09:42:05|3582.57
09:42:06|3582.05
09:42:07|3583.2
09:42:07|3582.81
09:42:09|3582.17
09:42:10|3581.33
09:42:11|3582.
09:42:12|3580.81
09:42:13|3580.06
09:42:14|3580.49
09:42:15|3580.19
09:42:16|3580.73
09:42:17|3581.61
09:42:18|3580.86
09:42:19|3581.7
09:42:21|3582.14
09:42:21|3581.98
09:42:23|3582.58
09:42:24|3582.34
09:42:24|3582.59
09:42:25|3583.01
09:42:26|3583.4
09:42:28|3583.84
09:42:28|3583.83
09:42:30|3584.22
09:42:30|3585.13
09:42:32|3586.
09:42:33|3585.74
09:42:33|3585.76
09:42:35|3584.42
09:42:35|3583.81
09:42:37|3583.46
09:42:38|3584.06
09:42:39|3584.81
09:42:40|3582.9
09:42:40|3582.78
09:42:42|3582.61
09:42:43|3582.
09:42:43|3582.34
09:42:44|3582.2
09:42:46|3582.
09:42:47|3581.83
09:42:48|3582.44
09:42:49|3582.27
09:42:49|3582.63
09:42:51|3583.41
09:42:52|3582.81
09:42:53|3582.81
09:42:53|3582.55
09:42:55|3582.
09:42:55|3581.6
09:42:56|3582.
09:42:57|3582.15
09:42:59|3582.06
09:43:00|3582.07
09:43:02|3582.21
09:43:02|3581.7
09:43:03|3580.79
09:43:04|3581.12
09:43:05|3581.33
09:43:07|3580.8
09:43:08|3581.22
09:43:08|3580.92
09:43:09|3581.01
09:43:11|3581.14
09:43:11|3581.87
09:43:13|3582.06
09:43:14|3582.61
09:43:14|3582.21
09:43:15|3582.23
09:43:16|3582.21
09:43:18|3581.78
09:43:19|3583.04
09:43:20|3582.84
09:43:21|3583.24
09:43:22|3582.86
09:43:23|3582.65
09:43:24|3581.77
09:43:25|3581.19
09:43:26|3581.33
09:43:27|3581.4
09:43:28|3581.01
09:43:29|3581.61
09:43:30|3581.86
09:43:31|3581.5
09:43:32|3580.55
09:43:33|3580.82
09:43:34|3580.82
09:43:35|3580.82
09:43:36|3579.87
09:43:37|3580.4
09:43:38|3580.71
09:43:39|3580.66
09:43:40|3580.63
09:43:41|3580.94
09:43:42|3580.61
09:43:43|3580.76
09:43:44|3581.76
09:43:45|3581.8
09:43:46|3582.5
09:43:47|3582.05
09:43:49|3582.64
09:43:49|3582.59
09:43:50|3582.59
09:43:51|3581.6
09:43:52|3581.75
09:43:53|3582.2
09:43:54|3582.63
09:43:55|3582.83
09:43:56|3583.79
09:43:57|3584.32
09:43:58|3584.6
09:43:59|3584.02
09:44:00|3583.82
09:44:02|3584.55
09:44:02|3584.44
09:44:04|3584.2
09:44:04|3586.
09:44:05|3586.08
09:44:07|3585.81
09:44:08|3585.89
09:44:09|3584.45
09:44:10|3583.6
09:44:11|3583.76
09:44:12|3583.36
09:44:13|3583.
09:44:14|3582.63
09:44:15|3582.66
09:44:16|3583.03
09:44:17|3582.09
09:44:18|3582.88
09:44:19|3582.4
09:44:20|3583.86
09:44:21|3583.87
09:44:23|3583.25
09:44:24|3583.25
09:44:24|3584.31
09:44:26|3583.71
09:44:26|3583.44
09:44:28|3584.4
09:44:29|3584.81
09:44:30|3585.98
09:44:31|3586.13
09:44:31|3586.42
09:44:33|3587.
09:44:34|3588.5
09:44:35|3588.21
09:44:36|3589.53
09:44:37|3589.12
09:44:39|3590.16
09:44:39|3590.66
09:44:40|3591.37
09:44:41|3591.06
09:44:42|3589.8
09:44:44|3590.35
09:44:44|3589.6
09:44:45|3589.02
09:44:47|3588.4
09:44:47|3588.94
09:44:48|3588.46
09:44:49|3588.96
09:44:50|3587.61
09:44:51|3587.54
09:44:52|3587.19
09:44:53|3587.05
09:44:54|3586.52
09:44:55|3586.97
09:44:56|3586.81
09:44:57|3586.92
09:44:58|3586.67
09:44:59|3586.67
09:45:00|3586.8
09:45:01|3585.78
09:45:02|3585.59
09:45:03|3586.59
09:45:04|3586.81
09:45:05|3586.79
09:45:06|3585.52
09:45:07|3584.6
09:45:09|3584.21
09:45:10|3584.39
09:45:11|3583.2
09:45:12|3583.94
09:45:13|3582.23
09:45:14|3582.8
09:45:15|3583.68
09:45:15|3582.6
09:45:16|3582.79
09:45:18|3583.2
09:45:19|3583.6
09:45:19|3584.09
09:45:21|3584.42
09:45:22|3584.17
09:45:23|3583.09
09:45:24|3582.9
09:45:25|3584.51
09:45:25|3582.91
09:45:27|3584.52
09:45:28|3583.63
09:45:29|3582.88
09:45:30|3585.23
09:45:31|3585.86
09:45:32|3585.25
09:45:33|3587.19
09:45:34|3587.2
09:45:35|3587.03
09:45:36|3588.94
09:45:37|3588.75
09:45:38|3589.01
09:45:39|3588.75
09:45:40|3590.04
09:45:41|3589.93
09:45:42|3590.29
09:45:43|3590.69
09:45:44|3590.75
09:45:45|3590.03
09:45:46|3589.59
09:45:47|3589.12
09:45:48|3589.41
09:45:49|3590.51
09:45:50|3590.6
09:45:51|3590.5
09:45:52|3590.42
09:45:53|3590.46
09:45:55|3590.87
09:45:56|3591.08
09:45:56|3591.61
09:45:57|3592.37
09:45:59|3593.15
09:45:59|3593.06
09:46:00|3592.69
09:46:01|3592.8
09:46:03|3592.91
09:46:03|3593.52
09:46:04|3593.22
09:46:05|3594.27
09:46:06|3594.61
09:46:07|3592.84
09:46:09|3592.6
09:46:10|3593.12
09:46:11|3593.12
09:46:12|3594.
09:46:13|3592.71
09:46:14|3591.9
09:46:15|3592.11
09:46:16|3593.21
09:46:17|3592.67
09:46:18|3593.38
09:46:19|3593.88
09:46:20|3593.76
09:46:21|3593.25
09:46:23|3592.4
09:46:24|3593.71
09:46:25|3594.12
09:46:26|3594.61
09:46:27|3594.55
09:46:28|3595.18
09:46:29|3594.51
09:46:29|3594.16
09:46:31|3593.54
09:46:33|3592.79
09:46:34|3591.99
09:46:34|3592.06
09:46:35|3590.52
09:46:37|3589.98
09:46:37|3591.24
09:46:38|3590.83
09:46:39|3590.93
09:46:41|3591.52
09:46:41|3591.73
09:46:42|3591.94
09:46:43|3591.82
09:46:44|3591.14
09:46:45|3590.42
09:46:46|3590.73
09:46:47|3591.14
09:46:48|3591.37
09:46:50|3591.04
09:46:51|3590.2
09:46:51|3589.92
09:46:53|3590.46
09:46:53|3589.71
09:46:54|3589.71
09:46:55|3589.74
09:46:57|3589.92
09:46:57|3589.66
09:46:58|3590.04
09:46:59|3589.71
09:47:00|3589.4
09:47:01|3589.82
09:47:02|3590.76
09:47:03|3590.6
09:47:04|3590.44
09:47:05|3590.53
09:47:07|3589.39
09:47:07|3588.83
09:47:08|3588.71
09:47:10|3587.32
09:47:12|3588.06
09:47:12|3587.02
09:47:14|3587.77
09:47:14|3587.37
09:47:15|3587.37
09:47:16|3587.59
09:47:18|3586.36
09:47:19|3585.8
09:47:20|3585.72
09:47:21|3585.1
09:47:22|3585.29
09:47:23|3585.06
09:47:24|3585.38
09:47:25|3586.01
09:47:27|3586.39
09:47:27|3585.47
09:47:28|3585.06
09:47:29|3585.59
09:47:30|3586.2
09:47:31|3585.36
09:47:32|3584.45
09:47:33|3584.6
09:47:34|3584.01
09:47:36|3583.68
09:47:36|3583.83
09:47:38|3583.62
09:47:38|3584.07
09:47:39|3584.19
09:47:41|3583.68
09:47:42|3585.21
09:47:42|3584.66
09:47:43|3584.66
09:47:44|3584.39
09:47:46|3584.39
09:47:46|3585.79
09:47:47|3585.21
09:47:49|3584.58
09:47:50|3584.18
09:47:51|3584.27
09:47:52|3583.81
09:47:53|3583.75
09:47:54|3583.46
09:47:55|3583.13
09:47:56|3583.5
09:47:57|3583.47
09:47:58|3583.35
09:47:59|3583.55
09:48:00|3582.5
09:48:01|3582.57
09:48:02|3583.51
09:48:03|3582.85
09:48:04|3583.97
09:48:05|3583.44
09:48:06|3584.17
09:48:07|3582.57
09:48:08|3582.83
09:48:09|3582.4
09:48:10|3582.
09:48:12|3582.01
09:48:13|3582.42
09:48:13|3582.66
09:48:14|3582.24
09:48:15|3582.04
09:48:16|3581.81
09:48:17|3582.26
09:48:18|3581.
09:48:20|3581.57
09:48:21|3581.22
09:48:22|3581.14
09:48:23|3581.11
09:48:24|3580.6
09:48:24|3579.96
09:48:26|3579.6
09:48:27|3579.49
09:48:28|3579.38
09:48:29|3579.6
09:48:29|3579.
09:48:31|3579.02
09:48:32|3579.
09:48:33|3579.26
09:48:34|3579.75
09:48:35|3579.86
09:48:36|3580.7
09:48:37|3580.8
09:48:38|3580.87
09:48:39|3582.14
09:48:40|3581.79
09:48:42|3581.6
09:48:42|3581.73
09:48:44|3581.3
09:48:45|3582.03
09:48:45|3580.6
09:48:46|3581.43
09:48:47|3581.07
09:48:48|3581.87
09:48:50|3582.07
09:48:51|3582.5
09:48:52|3583.
09:48:53|3582.49
09:48:54|3582.99
09:48:56|3582.98
09:48:56|3582.46
09:48:57|3584.09
09:48:58|3583.94
09:48:59|3583.83
09:49:00|3583.06
09:49:01|3583.29
09:49:02|3584.66
09:49:03|3585.2
09:49:05|3585.72
09:49:05|3585.36
09:49:07|3585.89
09:49:07|3586.82
09:49:08|3586.55
09:49:09|3587.03
09:49:10|3588.
09:49:12|3588.42
09:49:13|3588.62
09:49:14|3588.94
09:49:15|3589.19
09:49:16|3588.63
09:49:17|3588.72
09:49:18|3588.96
09:49:19|3589.47
09:49:20|3588.74
09:49:21|3588.96
09:49:22|3588.72
09:49:24|3588.09
09:49:24|3587.66
09:49:25|3587.28
09:49:26|3587.59
09:49:27|3587.37
09:49:29|3586.62
09:49:30|3587.18
09:49:31|3585.79
09:49:31|3585.4
09:49:32|3585.42
09:49:34|3585.36
09:49:35|3584.2
09:49:36|3584.26
09:49:37|3584.13
09:49:38|3583.44
09:49:39|3583.39
09:49:40|3583.58
09:49:41|3583.28
09:49:42|3582.95
09:49:43|3583.08
09:49:44|3583.1
09:49:45|3582.8
09:49:46|3583.13
09:49:47|3583.13
09:49:48|3582.26
09:49:49|3582.75
09:49:50|3582.13
09:49:51|3582.16
09:49:52|3582.72
09:49:53|3583.58
09:49:54|3584.26
09:49:55|3584.12
09:49:56|3584.51
09:49:57|3584.01
09:49:58|3584.32
09:50:00|3584.26
09:50:00|3585.
09:50:01|3585.37
09:50:03|3585.47
09:50:03|3585.93
09:50:04|3585.68
09:50:05|3584.39
09:50:06|3583.78
09:50:07|3583.34
09:50:08|3583.33
09:50:09|3584.09
09:50:10|3582.3
09:50:11|3581.51
09:50:13|3581.46
09:50:14|3582.29
09:50:15|3581.59
09:50:16|3581.75
09:50:17|3581.82
09:50:18|3581.1
09:50:19|3580.58
09:50:20|3580.25
09:50:21|3581.51
09:50:22|3580.42
09:50:24|3580.77
09:50:24|3580.46
09:50:25|3580.45
09:50:26|3579.92
09:50:27|3579.5
09:50:28|3579.
09:50:29|3579.38
09:50:30|3579.55
09:50:31|3579.47
09:50:32|3579.58
09:50:33|3580.45
09:50:34|3580.85
09:50:35|3581.54
09:50:36|3580.97
09:50:37|3580.66
09:50:38|3581.21
09:50:39|3581.21
09:50:40|3581.49
09:50:41|3581.18
09:50:43|3581.03
09:50:43|3580.86
09:50:44|3581.41
09:50:45|3581.29
09:50:47|3581.21
09:50:48|3581.53
09:50:48|3581.76
09:50:49|3582.69
09:50:50|3582.2
09:50:52|3581.23
09:50:52|3581.37
09:50:53|3581.8
09:50:54|3581.05
09:50:55|3581.07
09:50:57|3580.67
09:50:57|3580.66
09:50:58|3579.52
09:50:59|3579.57
09:51:00|3579.88
09:51:02|3579.01
09:51:03|3579.53
09:51:03|3579.
09:51:04|3579.41
09:51:06|3579.98
09:51:07|3580.53
09:51:08|3580.48
09:51:08|3579.11
09:51:10|3579.27
09:51:10|3580.62
09:51:11|3581.59
09:51:12|3582.
09:51:13|3580.98
09:51:14|3582.55
09:51:16|3582.37
09:51:17|3582.94
09:51:18|3580.44
09:51:18|3580.44
09:51:19|3580.2
09:51:20|3579.88
09:51:22|3579.39
09:51:23|3579.06
09:51:23|3578.91
09:51:25|3578.95
09:51:25|3579.1
09:51:27|3579.68
09:51:28|3580.35
09:51:29|3580.19
09:51:30|3580.27
09:51:31|3580.54
09:51:32|3581.41
09:51:33|3581.23
09:51:34|3581.92
09:51:35|3581.61
09:51:36|3581.61
09:51:37|3581.69
09:51:38|3581.45
09:51:40|3581.28
09:51:40|3581.68
09:51:42|3581.95
09:51:43|3582.09
09:51:44|3582.24
09:51:45|3582.95
09:51:46|3582.95
09:51:47|3582.77
09:51:48|3581.21
09:51:49|3581.41
09:51:50|3582.02
09:51:51|3581.76
09:51:52|3581.04
09:51:53|3580.99
09:51:54|3581.06
09:51:55|3579.83
09:51:56|3580.21
09:51:57|3579.93
09:51:58|3579.41
09:51:59|3579.69
09:52:00|3579.88
09:52:01|3579.97
09:52:02|3579.87
09:52:03|3580.76
09:52:04|3579.19
09:52:05|3578.98
09:52:06|3578.2
09:52:07|3578.03
09:52:08|3578.36
09:52:09|3577.98
09:52:10|3577.99
09:52:11|3577.98
09:52:12|3577.77
09:52:13|3577.85
09:52:14|3577.94
09:52:16|3577.41
09:52:17|3577.68
09:52:17|3577.73
09:52:18|3577.86
09:52:20|3577.74
09:52:21|3577.4
09:52:22|3577.42
09:52:23|3577.42
09:52:24|3576.5
09:52:25|3575.5
09:52:26|3574.8
09:52:28|3573.8
09:52:29|3573.95
09:52:30|3574.32
09:52:30|3575.2
09:52:32|3575.72
09:52:32|3574.74
09:52:33|3573.82
09:52:35|3574.21
09:52:35|3573.94
09:52:36|3574.13
09:52:37|3575.2
09:52:38|3575.8
09:52:39|3575.36
09:52:40|3575.74
09:52:42|3574.77
09:52:42|3574.1
09:52:44|3574.34
09:52:44|3574.99
09:52:45|3573.99
09:52:46|3573.84
09:52:47|3573.84
09:52:49|3573.49
09:52:50|3573.34
09:52:51|3572.59
09:52:51|3573.
09:52:52|3572.98
09:52:53|3574.
09:52:55|3574.39
09:52:56|3575.18
09:52:56|3575.38
09:52:57|3574.6
09:52:59|3574.73
09:53:00|3574.58
09:53:01|3574.69
09:53:02|3572.45
09:53:03|3573.2
09:53:04|3573.24
09:53:05|3572.56
09:53:06|3572.66
09:53:07|3572.45
09:53:08|3572.19
09:53:09|3571.7
09:53:11|3571.97
09:53:11|3573.6
09:53:12|3573.
09:53:13|3574.44
09:53:14|3574.44
09:53:16|3573.03
09:53:16|3572.61
09:53:18|3572.59
09:53:18|3573.95
09:53:20|3572.4
09:53:21|3571.44
09:53:21|3571.21
09:53:23|3572.04
09:53:24|3572.12
09:53:26|3572.4
09:53:26|3572.78
09:53:28|3573.71
09:53:29|3573.41
09:53:30|3573.98
09:53:31|3574.4
09:53:32|3572.9
09:53:33|3573.08
09:53:34|3573.99
09:53:35|3574.14
09:53:36|3573.99
09:53:37|3572.81
09:53:38|3572.76
09:53:39|3573.4
09:53:40|3574.32
09:53:41|3574.67
09:53:42|3574.1
09:53:43|3574.8
09:53:44|3574.5
09:53:45|3575.12
09:53:46|3575.53
09:53:47|3575.6
09:53:48|3575.15
09:53:49|3576.39
09:53:50|3576.12
09:53:52|3576.84
09:53:52|3577.
09:53:53|3577.52
09:53:54|3577.57
09:53:55|3577.25
09:53:56|3576.74
09:53:57|3575.6
09:53:58|3574.8
09:53:59|3574.71
09:54:00|3574.02
09:54:01|3574.34
09:54:02|3574.41
09:54:03|3574.12
09:54:04|3573.56
09:54:05|3573.39
09:54:06|3572.91
09:54:07|3572.83
09:54:08|3573.36
09:54:09|3573.8
09:54:10|3574.07
09:54:12|3575.15
09:54:12|3575.44
09:54:13|3576.28
09:54:15|3575.85
09:54:16|3574.37
09:54:17|3574.06
09:54:18|3573.8
09:54:19|3573.5
09:54:20|3572.99
09:54:21|3573.14
09:54:22|3573.57
09:54:23|3574.07
09:54:24|3574.2
09:54:25|3573.6
09:54:26|3573.22
09:54:28|3571.95
09:54:28|3571.71
09:54:29|3571.99
09:54:30|3572.19
09:54:31|3571.68
09:54:33|3571.9
09:54:34|3570.56
09:54:34|3569.79
09:54:35|3569.39
09:54:36|3568.87
09:54:37|3570.22
09:54:38|3570.95
09:54:40|3571.4
09:54:41|3570.83
09:54:42|3571.01
09:54:42|3570.05
09:54:44|3570.61
09:54:45|3570.7
09:54:46|3571.02
09:54:46|3570.03
09:54:48|3569.8
09:54:49|3568.98
09:54:50|3569.47
09:54:51|3568.79
09:54:52|3568.83
09:54:52|3568.94
09:54:54|3569.16
09:54:55|3569.39
09:54:56|3569.54
09:54:57|3569.88
09:54:58|3569.22
09:54:59|3569.95
09:55:00|3569.7
09:55:01|3570.2
09:55:02|3568.53
09:55:03|3568.4
09:55:05|3569.44
09:55:05|3570.24
09:55:06|3568.79
09:55:08|3568.69
09:55:08|3570.24
09:55:09|3570.6
09:55:11|3568.4
09:55:11|3568.58
09:55:12|3568.73
09:55:13|3569.44
09:55:14|3569.44
09:55:16|3570.
09:55:16|3570.
09:55:17|3570.59
09:55:18|3570.28
09:55:19|3569.23
09:55:21|3569.
09:55:23|3569.6
09:55:24|3569.
09:55:25|3568.79
09:55:26|3568.01
09:55:27|3567.73
09:55:27|3565.79
09:55:29|3565.14
09:55:30|3565.61
09:55:31|3564.82
09:55:32|3565.17
09:55:33|3566.14
09:55:34|3564.72
09:55:35|3564.4
09:55:36|3565.11
09:55:37|3565.06
09:55:38|3565.15
09:55:39|3564.6
09:55:40|3565.55
09:55:41|3565.33
09:55:42|3565.99
09:55:43|3565.92
09:55:44|3565.54
09:55:45|3565.3
09:55:46|3565.17
09:55:47|3565.18
09:55:48|3564.86
09:55:49|3564.96
09:55:50|3565.18
09:55:51|3565.17
09:55:52|3565.27
09:55:53|3565.
09:55:54|3564.87
09:55:55|3564.26
09:55:56|3565.48
09:55:57|3565.59
09:55:58|3565.15
09:55:59|3565.2
09:56:00|3565.6
09:56:01|3564.88
09:56:02|3564.91
09:56:03|3565.58
09:56:04|3565.94
09:56:05|3565.46
09:56:06|3567.2
09:56:07|3565.8
09:56:08|3565.99
09:56:09|3566.2
09:56:10|3566.53
09:56:11|3566.42
09:56:12|3567.39
09:56:13|3567.16
09:56:14|3568.02
09:56:15|3568.4
09:56:16|3569.01
09:56:18|3568.99
09:56:18|3569.85
09:56:20|3568.99
09:56:21|3569.56
09:56:22|3569.29
09:56:23|3570.57
09:56:24|3570.7
09:56:25|3570.58
09:56:26|3570.6
09:56:27|3569.19
09:56:29|3569.74
09:56:30|3570.23
09:56:31|3568.51
09:56:32|3568.07
09:56:33|3567.68
09:56:34|3568.28
09:56:35|3567.62
09:56:36|3568.62
09:56:37|3568.51
09:56:38|3568.11
09:56:39|3568.01
09:56:40|3568.08
09:56:41|3568.42
09:56:42|3567.78
09:56:43|3567.41
09:56:44|3567.34
09:56:45|3567.59
09:56:46|3568.02
09:56:47|3568.44
09:56:48|3568.9
09:56:49|3568.
09:56:50|3567.67
09:56:51|3568.67
09:56:52|3568.46
09:56:53|3568.98
09:56:55|3568.98
09:56:55|3569.
09:56:56|3569.19
09:56:57|3569.25
09:56:58|3569.39
09:56:59|3570.2
09:57:00|3570.39
09:57:01|3570.4
09:57:02|3570.4
09:57:03|3570.8
09:57:04|3569.54
09:57:05|3568.83
09:57:06|3569.11
09:57:07|3568.13
09:57:08|3567.97
09:57:10|3567.
09:57:10|3567.28
09:57:12|3566.84
09:57:12|3566.65
09:57:13|3566.21
09:57:14|3566.75
09:57:15|3567.54
09:57:16|3568.4
09:57:18|3568.26
09:57:18|3569.8
09:57:20|3569.8
09:57:21|3570.2
09:57:22|3569.6
09:57:23|3568.94
09:57:24|3569.14
09:57:25|3568.56
09:57:26|3569.59
09:57:27|3569.79
09:57:28|3568.8
09:57:29|3568.
09:57:30|3568.46
09:57:31|3568.28
09:57:32|3567.67
09:57:34|3567.39
09:57:34|3567.19
09:57:35|3567.4
09:57:36|3566.57
09:57:37|3566.66
09:57:38|3566.77
09:57:39|3567.17
09:57:40|3567.43
09:57:42|3566.85
09:57:42|3566.3
09:57:44|3566.48
09:57:45|3566.73
09:57:46|3566.72
09:57:46|3567.13
09:57:48|3567.04
09:57:48|3567.39
09:57:49|3567.97
09:57:50|3568.22
09:57:52|3568.46
09:57:53|3567.6
09:57:53|3568.05
09:57:54|3568.16
09:57:56|3567.95
09:57:57|3567.55
09:57:58|3568.47
09:57:59|3568.8
09:57:59|3568.63
09:58:01|3568.95
09:58:01|3568.9
09:58:02|3570.
09:58:03|3569.73
09:58:05|3570.28
09:58:05|3568.09
09:58:07|3568.2
09:58:07|3567.93
09:58:09|3567.82
09:58:09|3568.51
09:58:11|3569.17
09:58:12|3568.99
09:58:13|3566.72
09:58:13|3567.08
09:58:15|3567.01
09:58:16|3566.76
09:58:17|3565.71
09:58:18|3565.95
09:58:20|3566.04
09:58:21|3565.52
09:58:22|3565.74
09:58:22|3565.8
09:58:24|3565.37
09:58:25|3564.64
09:58:25|3564.75
09:58:26|3565.32
09:58:28|3565.97
09:58:29|3566.21
09:58:30|3567.29
09:58:31|3567.57
09:58:32|3567.94
09:58:33|3567.62
09:58:34|3567.34
09:58:35|3568.6
09:58:36|3569.09
09:58:37|3569.67
09:58:38|3569.21
09:58:39|3569.87
09:58:40|3569.61
09:58:41|3569.07
09:58:43|3568.4
09:58:43|3568.83
09:58:44|3568.98
09:58:46|3568.6
09:58:47|3568.73
09:58:48|3569.74
09:58:49|3569.81
09:58:49|3569.92
09:58:51|3569.59
09:58:52|3570.17
09:58:52|3569.67
09:58:54|3570.76
09:58:55|3570.27
09:58:56|3570.21
09:58:57|3570.2
09:58:58|3570.45
09:58:59|3570.5
09:59:00|3570.57
09:59:01|3570.16
09:59:02|3570.17
09:59:03|3570.06
09:59:04|3570.35
09:59:05|3570.35
09:59:06|3569.29
09:59:07|3568.92
09:59:08|3568.89
09:59:09|3568.73
09:59:10|3568.9
09:59:11|3568.8
09:59:12|3568.44
09:59:13|3567.42
09:59:14|3567.2
09:59:15|3568.55
09:59:16|3569.65
09:59:17|3569.28
09:59:18|3569.88
09:59:19|3569.81
09:59:20|3570.25
09:59:21|3569.82
09:59:22|3570.02
09:59:23|3569.17
09:59:24|3568.8
09:59:25|3568.9
09:59:26|3568.59
09:59:27|3569.34
09:59:29|3568.84
09:59:30|3568.65
09:59:30|3569.21
09:59:32|3569.48
09:59:33|3570.
09:59:33|3570.24
09:59:35|3569.83
09:59:35|3570.81
09:59:36|3570.68
09:59:38|3571.6
09:59:39|3572.5
09:59:39|3572.46
09:59:40|3572.47
09:59:42|3572.35
09:59:42|3573.2
09:59:43|3573.
09:59:44|3572.54
09:59:46|3572.6
09:59:47|3572.51
09:59:48|3571.87
09:59:49|3571.46
09:59:50|3571.67
09:59:50|3571.35
09:59:52|3571.8
09:59:52|3571.14
09:59:54|3570.98
09:59:55|3571.32
09:59:56|3571.25
09:59:57|3571.53
09:59:58|3570.95
09:59:58|3570.91
10:00:00|3571.33
10:00:02|3571.56
10:00:02|3571.38
10:00:03|3570.8
10:00:04|3571.06
10:00:05|3571.06
10:00:06|3570.9
10:00:07|3571.3
10:00:08|3572.42
10:00:10|3572.81
10:00:10|3573.33
10:00:12|3573.12
10:00:12|3571.95
10:00:13|3571.8
10:00:14|3573.21
10:00:15|3573.47
10:00:16|3572.16
10:00:17|3572.68
10:00:18|3572.87
10:00:20|3573.64
10:00:21|3573.86
10:00:22|3574.8
10:00:23|3575.2
10:00:24|3576.19
10:00:25|3576.
10:00:27|3575.67
10:00:28|3575.69
10:00:29|3575.48
10:00:29|3574.9
10:00:30|3574.82
10:00:31|3575.75
10:00:33|3575.45
10:00:34|3575.45
10:00:35|3575.66
10:00:36|3575.09
10:00:37|3575.15
10:00:38|3575.89
10:00:39|3576.36
10:00:40|3576.4
10:00:41|3577.55
10:00:42|3577.86
10:00:43|3578.88
10:00:44|3578.47
10:00:45|3578.6
10:00:46|3578.26
10:00:47|3578.72
10:00:48|3578.6
10:00:49|3578.83
10:00:50|3578.61
10:00:51|3579.31
10:00:52|3580.08
10:00:53|3579.75
10:00:54|3579.44
10:00:55|3580.1
10:00:56|3579.67
10:00:57|3579.58
10:00:58|3580.16
10:00:59|3579.89
10:01:01|3579.6
10:01:01|3579.6
10:01:03|3578.9
10:01:03|3579.33
10:01:04|3578.
10:01:05|3578.19
10:01:07|3577.7
10:01:07|3578.67
10:01:09|3578.65
10:01:09|3578.69
10:01:10|3578.14
10:01:11|3577.7
10:01:12|3577.73
10:01:14|3578.68
10:01:15|3579.
10:01:15|3578.77
10:01:16|3579.04
10:01:17|3578.8
10:01:18|3578.46
10:01:19|3579.16
10:01:20|3579.01
10:01:22|3577.21
10:01:23|3577.06
10:01:24|3577.91
10:01:25|3577.1
10:01:26|3576.66
10:01:27|3577.05
10:01:28|3576.55
10:01:30|3576.72
10:01:31|3576.42
10:01:32|3577.29
10:01:32|3577.38
10:01:33|3577.28
10:01:35|3577.15
10:01:36|3576.69
10:01:36|3577.46
10:01:37|3577.02
10:01:39|3577.35
10:01:39|3577.86
10:01:40|3577.9
10:01:41|3578.47
10:01:43|3578.37
10:01:44|3577.63
10:01:45|3577.53
10:01:46|3577.55
10:01:47|3578.39
10:01:48|3578.97
10:01:49|3579.02
10:01:50|3578.76
10:01:51|3578.91
10:01:52|3579.66
10:01:53|3579.98
10:01:54|3579.9
10:01:55|3581.81
10:01:56|3581.22
10:01:57|3583.18
10:01:58|3583.53
10:01:59|3583.88
10:02:00|3583.24
10:02:01|3583.37
10:02:02|3582.65
10:02:03|3583.33
10:02:04|3583.42
10:02:05|3583.39
10:02:06|3582.44
10:02:07|3581.94
10:02:08|3582.59
10:02:09|3581.93
10:02:10|3582.15
10:02:11|3582.06
10:02:12|3583.21
10:02:13|3583.61
10:02:14|3584.46
10:02:15|3584.91
10:02:16|3585.06
10:02:17|3585.
10:02:19|3585.77
10:02:19|3585.88
10:02:20|3586.41
10:02:21|3588.
10:02:22|3587.48
10:02:24|3586.92
10:02:26|3587.77
10:02:26|3587.9
10:02:28|3587.04
10:02:28|3586.9
10:02:30|3587.05
10:02:31|3586.74
10:02:32|3586.13
10:02:33|3585.57
10:02:33|3585.64
10:02:35|3586.26
10:02:35|3586.3
10:02:37|3586.05
10:02:37|3586.
10:02:39|3585.48
10:02:40|3585.46
10:02:41|3585.3
10:02:42|3585.21
10:02:43|3585.5
10:02:44|3584.97
10:02:45|3585.14
10:02:46|3584.72
10:02:47|3584.02
10:02:48|3584.59
10:02:49|3585.
10:02:50|3585.33
10:02:51|3585.44
10:02:52|3584.4
10:02:53|3584.01
10:02:54|3585.04
10:02:55|3584.01
10:02:56|3583.83
10:02:57|3583.79
10:02:58|3582.73
10:02:59|3582.8
10:03:00|3582.36
10:03:01|3583.18
10:03:02|3583.33
10:03:03|3583.59
10:03:04|3582.48
10:03:05|3582.82
10:03:06|3582.37
10:03:07|3581.68
10:03:08|3581.81
10:03:09|3581.81
10:03:10|3582.23
10:03:11|3582.49
10:03:12|3582.67
10:03:13|3582.67
10:03:14|3581.67
10:03:15|3581.55
10:03:16|3581.84
10:03:18|3581.84
10:03:18|3581.84
10:03:19|3580.68
10:03:20|3580.63
10:03:21|3580.5
10:03:23|3580.65
10:03:24|3580.74
10:03:25|3581.15
10:03:27|3580.95
10:03:27|3581.12
10:03:29|3581.05
10:03:29|3581.8
10:03:31|3580.99
10:03:32|3580.4
10:03:33|3579.57
10:03:34|3579.27
10:03:35|3579.21
10:03:36|3579.1
10:03:37|3579.
10:03:38|3578.26
10:03:39|3578.09
10:03:40|3577.46
10:03:41|3577.7
10:03:42|3577.89
10:03:43|3578.11
10:03:45|3577.59
10:03:45|3577.1
10:03:46|3577.61
10:03:48|3577.8
10:03:49|3577.8
10:03:49|3577.65
10:03:50|3577.41
10:03:51|3577.07
10:03:53|3577.51
10:03:54|3578.09
10:03:54|3578.61
10:03:55|3579.02
10:03:57|3579.14
10:03:58|3578.81
10:03:59|3578.43
10:04:00|3579.14
10:04:01|3579.03
10:04:02|3577.4
10:04:03|3577.46
10:04:04|3577.33
10:04:05|3577.4
10:04:06|3576.47
10:04:07|3576.71
10:04:08|3576.92
10:04:09|3576.36
10:04:10|3576.66
10:04:11|3577.16
10:04:12|3576.74
10:04:13|3577.11
10:04:14|3576.48
10:04:15|3576.32
10:04:16|3575.52
10:04:17|3574.97
10:04:18|3575.25
10:04:19|3575.25
10:04:20|3575.61
10:04:21|3575.58
10:04:22|3574.69
10:04:23|3575.4
10:04:24|3576.36
10:04:26|3576.76
10:04:27|3576.52
10:04:28|3577.06
10:04:29|3575.97
10:04:31|3574.4
10:04:32|3574.34
10:04:33|3574.52
10:04:34|3574.65
10:04:35|3574.28
10:04:36|3574.02
10:04:37|3574.24
10:04:38|3574.61
10:04:39|3574.02
10:04:40|3573.65
10:04:41|3574.1
10:04:42|3574.43
10:04:43|3574.82
10:04:44|3575.06
10:04:45|3574.25
10:04:46|3573.66
10:04:48|3573.82
10:04:48|3574.71
10:04:49|3575.38
10:04:50|3575.38
10:04:51|3575.22
10:04:53|3576.
10:04:53|3576.22
10:04:54|3577.75
10:04:56|3577.74
10:04:56|3577.14
10:04:58|3576.57
10:04:58|3576.84
10:04:59|3576.86
10:05:01|3576.88
10:05:02|3577.13
10:05:02|3576.6
10:05:04|3576.6
10:05:05|3575.58
10:05:06|3575.83
10:05:07|3575.46
10:05:08|3575.54
10:05:09|3575.73
10:05:10|3574.65
10:05:11|3574.86
10:05:12|3574.94
10:05:13|3575.8
10:05:14|3574.4
10:05:15|3574.02
10:05:16|3574.15
10:05:17|3574.04
10:05:18|3573.67
10:05:19|3573.86
10:05:20|3574.14
10:05:21|3573.81
10:05:22|3574.56
10:05:23|3573.33
10:05:24|3572.74
10:05:25|3572.01
10:05:26|3571.94
10:05:28|3571.55
10:05:29|3572.19
10:05:30|3572.28
10:05:31|3571.26
10:05:32|3571.15
10:05:33|3572.
10:05:34|3571.65
10:05:36|3571.58
10:05:37|3571.45
10:05:38|3571.88
10:05:38|3571.73
10:05:39|3570.6
10:05:41|3570.96
10:05:42|3570.92
10:05:43|3571.01
10:05:44|3571.35
10:05:45|3571.04
10:05:46|3570.91
10:05:47|3570.1
10:05:48|3569.62
10:05:49|3569.78
10:05:50|3569.33
10:05:51|3568.76
10:05:52|3568.5
10:05:53|3568.78
10:05:54|3568.72
10:05:55|3567.7
10:05:56|3568.01
10:05:57|3568.8
10:05:58|3568.84
10:05:59|3569.8
10:06:00|3568.23
10:06:01|3569.16
10:06:02|3569.32
10:06:03|3570.12
10:06:04|3570.04
10:06:05|3569.07
10:06:06|3569.07
10:06:07|3568.07
10:06:08|3567.87
10:06:10|3567.62
10:06:11|3568.45
10:06:11|3568.7
10:06:12|3567.64
10:06:13|3568.06
10:06:14|3567.14
10:06:15|3567.61
10:06:16|3567.12
10:06:17|3567.6
10:06:18|3566.39
10:06:19|3566.87
10:06:20|3566.92
10:06:21|3566.39
10:06:22|3566.59
10:06:23|3566.5
10:06:24|3566.39
10:06:25|3566.19
10:06:27|3564.32
10:06:28|3564.49
10:06:29|3565.17
10:06:30|3566.12
10:06:31|3564.
10:06:32|3564.18
10:06:33|3564.91
10:06:35|3564.79
10:06:35|3564.78
10:06:36|3565.31
10:06:38|3565.52
10:06:38|3565.85
10:06:39|3565.35
10:06:40|3565.99
10:06:41|3566.64
10:06:43|3567.31
10:06:44|3566.84
10:06:44|3567.46
10:06:46|3567.4
10:06:46|3566.71
10:06:47|3566.47
10:06:48|3567.19
10:06:50|3567.33
10:06:51|3566.32
10:06:52|3565.4
10:06:53|3565.31
10:06:54|3565.36
10:06:55|3565.01
10:06:56|3565.4
10:06:57|3565.2
10:06:58|3564.81
10:06:59|3564.48
10:07:00|3565.34
10:07:01|3566.08
10:07:02|3564.49
10:07:03|3563.62
10:07:04|3564.99
10:07:05|3564.87
10:07:06|3565.43
10:07:08|3566.2
10:07:09|3567.5
10:07:09|3567.41
10:07:10|3567.99
10:07:12|3567.79
10:07:13|3567.39
10:07:13|3567.8
10:07:14|3567.19
10:07:15|3565.31
10:07:16|3565.59
10:07:17|3565.06
10:07:18|3564.9
10:07:20|3565.05
10:07:21|3565.2
10:07:21|3565.2
10:07:23|3565.41
10:07:24|3564.53
10:07:25|3564.45
10:07:25|3564.46
10:07:26|3564.37
10:07:27|3564.28
10:07:29|3565.55
10:07:30|3565.53
10:07:31|3566.
10:07:32|3567.08
10:07:33|3567.59
10:07:35|3567.28
10:07:36|3567.14
10:07:37|3568.55
10:07:38|3569.64
10:07:38|3569.32
10:07:40|3569.46
10:07:41|3569.77
10:07:42|3570.4
10:07:43|3570.44
10:07:44|3570.01
10:07:45|3570.13
10:07:46|3569.85
10:07:47|3569.95
10:07:48|3570.18
10:07:49|3570.46
10:07:50|3570.34
10:07:51|3570.6
10:07:52|3569.98
10:07:53|3569.7
10:07:54|3569.
10:07:55|3568.8
10:07:56|3568.85
10:07:57|3569.01
10:07:58|3568.91
10:07:59|3568.54
10:08:00|3567.6
10:08:01|3567.21
10:08:02|3567.37
10:08:03|3567.4
10:08:04|3566.05
10:08:05|3565.88
10:08:06|3566.58
10:08:07|3566.25
10:08:08|3567.61
10:08:09|3567.63
10:08:10|3567.61
10:08:11|3567.94
10:08:12|3567.67
10:08:14|3568.15
10:08:14|3568.07
10:08:16|3568.42
10:08:16|3568.69
10:08:17|3568.58
10:08:18|3568.8
10:08:19|3569.17
10:08:21|3569.28
10:08:21|3569.81
10:08:23|3569.8
10:08:23|3570.52
10:08:24|3570.65
10:08:25|3570.41
10:08:26|3570.33
10:08:27|3570.62
10:08:29|3570.22
10:08:30|3570.7
10:08:31|3570.41
10:08:32|3570.39
10:08:33|3570.52
10:08:34|3570.91
10:08:35|3571.57
10:08:37|3572.15
10:08:37|3571.35
10:08:38|3571.86
10:08:40|3571.87
10:08:41|3572.79
10:08:42|3573.31
10:08:42|3572.96
10:08:44|3573.17
10:08:44|3572.8
10:08:46|3572.92
10:08:47|3573.65
10:08:48|3573.41
10:08:49|3572.88
10:08:51|3573.39
10:08:51|3573.59
10:08:52|3574.2
10:08:53|3573.61
10:08:54|3573.33
10:08:55|3573.32
10:08:56|3573.31
10:08:57|3573.49
10:08:58|3573.47
10:08:59|3573.09
10:09:00|3574.13
10:09:02|3573.78
10:09:03|3572.09
10:09:03|3572.82
10:09:04|3573.49
10:09:06|3573.79
10:09:07|3573.46
10:09:07|3573.46
10:09:09|3573.69
10:09:10|3573.8
10:09:11|3572.87
10:09:12|3572.59
10:09:13|3572.52
10:09:14|3572.
10:09:15|3571.71
10:09:16|3571.36
10:09:17|3571.
10:09:18|3571.22
10:09:19|3571.13
10:09:20|3570.2
10:09:21|3569.8
10:09:22|3570.21
10:09:23|3569.79
10:09:24|3569.65
10:09:25|3569.21
10:09:26|3568.55
10:09:27|3568.71
10:09:28|3568.63
10:09:29|3569.6
10:09:31|3570.03
10:09:31|3570.26
10:09:33|3570.43
10:09:33|3571.82
10:09:34|3571.61
10:09:36|3571.99
10:09:36|3572.13
10:09:37|3572.17
10:09:39|3572.4
10:09:40|3573.
10:09:41|3572.99
10:09:42|3573.05
10:09:43|3571.93
10:09:44|3572.72
10:09:45|3572.8
10:09:46|3572.46
10:09:47|3572.5
10:09:48|3571.94
10:09:49|3572.08
10:09:50|3572.02
10:09:51|3572.2
10:09:52|3571.67
10:09:53|3571.42
10:09:54|3571.05
10:09:55|3571.24
10:09:56|3570.94
10:09:58|3571.57
10:09:58|3571.18
10:09:59|3571.26
10:10:01|3570.94
10:10:01|3570.04
10:10:02|3571.06
10:10:04|3570.04
10:10:04|3569.99
10:10:05|3569.89
10:10:06|3570.2
10:10:07|3568.69
10:10:08|3568.4
10:10:09|3568.74
10:10:10|3568.74
10:10:11|3569.9
10:10:12|3569.81
10:10:13|3571.26
10:10:15|3570.9
10:10:15|3571.
10:10:16|3570.55
10:10:17|3569.74
10:10:18|3569.19
10:10:20|3568.8
10:10:20|3568.87
10:10:21|3567.66
10:10:22|3567.84
10:10:24|3568.3
10:10:24|3569.
10:10:25|3569.02
10:10:27|3569.28
10:10:28|3570.03
10:10:28|3570.5
10:10:30|3570.56
10:10:31|3571.57
10:10:33|3571.27
10:10:34|3571.15
10:10:35|3571.26
10:10:36|3571.74
10:10:38|3571.96
10:10:39|3571.28
10:10:39|3571.59
10:10:41|3572.94
10:10:42|3572.8
10:10:43|3573.6
10:10:44|3573.02
10:10:45|3575.16
10:10:46|3575.21
10:10:47|3575.62
10:10:48|3575.4
10:10:49|3575.03
10:10:50|3574.85
10:10:51|3574.47
10:10:52|3573.89
10:10:53|3573.9
10:10:54|3574.44
10:10:55|3574.89
10:10:56|3574.12
10:10:57|3574.28
10:10:58|3574.99
10:10:59|3574.99
10:11:00|3574.8
10:11:01|3574.19
10:11:02|3574.97
10:11:03|3575.41
10:11:04|3575.5
10:11:05|3575.75
10:11:06|3575.94
10:11:07|3575.72
10:11:08|3576.4
10:11:09|3576.05
10:11:10|3576.8
10:11:11|3576.72
10:11:12|3576.61
10:11:13|3576.79
10:11:14|3576.49
10:11:15|3575.56
10:11:16|3576.07
10:11:17|3575.79
10:11:18|3575.76
10:11:19|3575.37
10:11:20|3575.24
10:11:21|3574.14
10:11:22|3574.05
10:11:23|3574.17
10:11:24|3574.35
10:11:25|3574.14
10:11:26|3573.74
10:11:27|3574.31
10:11:28|3573.52
10:11:30|3573.14
10:11:30|3573.04
10:11:32|3573.52
10:11:34|3574.37
10:11:35|3574.17
10:11:35|3574.1
10:11:37|3574.05
10:11:38|3573.84
10:11:39|3573.61
10:11:40|3573.24
10:11:41|3572.39
10:11:42|3572.88
10:11:43|3572.61
10:11:44|3572.43
10:11:45|3572.
10:11:46|3572.45
10:11:47|3572.92
10:11:48|3572.88
10:11:49|3572.87
10:11:49|3572.67
10:11:51|3572.12
10:11:52|3572.75
10:11:53|3571.8
10:11:54|3571.4
10:11:55|3571.32
10:11:56|3571.42
10:11:57|3572.51
10:11:58|3572.22
10:11:59|3571.49
10:12:00|3571.43
10:12:01|3571.82
10:12:02|3572.83
10:12:03|3572.6
10:12:04|3573.14
10:12:05|3573.07
10:12:06|3574.
10:12:08|3574.01
10:12:08|3573.69
10:12:09|3573.94
10:12:10|3573.94
10:12:11|3573.6
10:12:12|3572.78
10:12:13|3572.71
10:12:14|3572.59
10:12:15|3571.89
10:12:16|3571.76
10:12:17|3572.44
10:12:18|3572.09
10:12:19|3572.09
10:12:21|3572.14
10:12:21|3572.45
10:12:22|3572.6
10:12:23|3572.59
10:12:24|3572.7
10:12:26|3572.34
10:12:26|3572.55
10:12:27|3573.88
10:12:29|3572.49
10:12:29|3572.19
10:12:30|3572.16
10:12:31|3571.35
10:12:33|3570.43
10:12:34|3570.6
10:12:35|3570.4
10:12:37|3570.54
10:12:38|3570.42
10:12:39|3569.83
10:12:40|3569.65
10:12:41|3568.88
10:12:41|3568.48
10:12:42|3568.08
10:12:44|3568.2
10:12:45|3568.5
10:12:46|3568.67
10:12:47|3567.91
10:12:48|3567.71
10:12:49|3567.66
10:12:49|3567.88
10:12:51|3568.28
10:12:51|3567.95
10:12:53|3568.41
10:12:54|3568.5
10:12:55|3568.64
10:12:56|3567.69
10:12:57|3567.09
10:12:58|3567.17
10:12:59|3567.29
10:13:00|3567.
10:13:01|3566.98
10:13:02|3565.59
10:13:03|3566.
10:13:04|3566.09
10:13:05|3566.
10:13:06|3566.66
10:13:07|3567.4
10:13:08|3567.41
10:13:09|3567.29
10:13:10|3566.36
10:13:11|3565.31
10:13:12|3566.33
10:13:13|3566.23
10:13:14|3564.11
10:13:15|3563.41
10:13:16|3563.18
10:13:17|3561.63
10:13:18|3561.17
10:13:19|3561.17
10:13:20|3560.41
10:13:21|3560.41
10:13:22|3561.4
10:13:23|3561.85
10:13:24|3561.61
10:13:25|3561.41
10:13:26|3561.41
10:13:28|3560.63
10:13:28|3560.66
10:13:30|3560.68
10:13:30|3560.66
10:13:31|3561.49
10:13:32|3562.
10:13:34|3561.94
10:13:35|3562.03
10:13:35|3562.17
10:13:37|3561.9
10:13:38|3562.21
10:13:39|3562.38
10:13:41|3562.48
10:13:41|3560.74
10:13:42|3559.9
10:13:43|3559.87
10:13:44|3560.34
10:13:45|3559.81
10:13:47|3559.61
10:13:48|3559.63
10:13:48|3560.21
10:13:50|3559.82
10:13:51|3558.33
10:13:51|3558.81
10:13:52|3558.68
10:13:53|3558.91
10:13:55|3559.58
10:13:55|3559.59
10:13:56|3557.79
10:13:58|3557.99
10:13:59|3557.5
10:13:59|3558.21
10:14:00|3557.99
10:14:03|3558.66
10:14:03|3559.37
10:14:05|3559.38
10:14:06|3559.8
10:14:07|3559.84
10:14:07|3559.97
10:14:08|3560.14
10:14:10|3560.35
10:14:11|3561.4
10:14:11|3561.46
10:14:13|3562.08
10:14:14|3561.93
10:14:14|3561.3
10:14:17|3561.69
10:14:17|3560.
10:14:19|3561.07
10:14:19|3561.65
10:14:21|3561.95
10:14:22|3562.87
10:14:23|3562.73
10:14:24|3562.22
10:14:25|3562.14
10:14:26|3562.
10:14:27|3562.1
10:14:28|3561.8
10:14:29|3561.4
10:14:30|3562.08
10:14:31|3562.45
10:14:32|3563.25
10:14:33|3563.21
10:14:34|3563.42
10:14:35|3563.54
10:14:37|3563.6
10:14:37|3563.42
10:14:39|3563.16
10:14:40|3563.12
10:14:41|3563.02
10:14:42|3563.38
10:14:43|3563.8
10:14:44|3563.8
10:14:45|3563.61
10:14:46|3563.47
10:14:47|3563.84
10:14:49|3563.61
10:14:50|3562.63
10:14:50|3564.27
10:14:52|3563.8
10:14:53|3562.81
10:14:54|3562.27
10:14:55|3562.84
10:14:56|3562.91
10:14:56|3562.88
10:14:58|3563.28
10:14:58|3563.47
10:15:00|3563.69
10:15:00|3563.93
10:15:02|3563.77
10:15:03|3564.59
10:15:04|3564.81
10:15:05|3565.97
10:15:06|3566.2
10:15:07|3566.1
10:15:09|3566.37
10:15:09|3564.78
10:15:10|3563.97
10:15:11|3563.77
10:15:12|3562.86
10:15:13|3562.83
10:15:15|3561.76
10:15:15|3560.4
10:15:16|3561.14
10:15:18|3561.54
10:15:18|3559.32
10:15:19|3559.64
10:15:20|3559.64
10:15:21|3561.21
10:15:22|3562.09
10:15:23|3562.4
10:15:25|3562.87
10:15:25|3563.36
10:15:27|3563.62
10:15:27|3563.78
10:15:28|3563.89
10:15:29|3564.21
10:15:30|3564.77
10:15:31|3565.19
10:15:32|3565.8
10:15:33|3566.
10:15:34|3566.01
10:15:35|3566.57
10:15:37|3567.36
10:15:38|3567.73
10:15:39|3567.4
10:15:40|3567.73
10:15:41|3568.
10:15:43|3566.46
10:15:43|3565.78
10:15:44|3564.6
10:15:46|3564.93
10:15:46|3565.32
10:15:47|3563.26
10:15:49|3563.9
10:15:49|3563.8
10:15:51|3562.5
10:15:51|3563.2
10:15:53|3562.32
10:15:54|3561.8
10:15:55|3561.61
10:15:56|3561.65
10:15:57|3561.43
10:15:58|3562.3
10:15:59|3562.81
10:16:00|3562.48
10:16:02|3562.2
10:16:03|3562.99
10:16:04|3562.84
10:16:04|3562.87
10:16:05|3564.54
10:16:07|3564.34
10:16:08|3565.15
10:16:09|3565.65
10:16:09|3566.4
10:16:10|3565.33
10:16:11|3565.4
10:16:12|3564.78
10:16:14|3564.68
10:16:14|3563.55
10:16:16|3563.57
10:16:16|3563.28
10:16:17|3562.5
10:16:19|3562.61
10:16:20|3561.83
10:16:21|3561.2
10:16:22|3561.47
10:16:23|3561.8
10:16:24|3561.67
10:16:25|3561.6
10:16:26|3561.81
10:16:27|3560.84
10:16:28|3560.61
10:16:29|3561.21
10:16:30|3560.86
10:16:31|3562.3
10:16:32|3563.39
10:16:33|3563.97
10:16:34|3564.49
10:16:35|3565.21
10:16:36|3564.83
10:16:38|3564.6
10:16:39|3566.24
10:16:40|3566.6
10:16:41|3566.64
10:16:43|3567.59
10:16:43|3567.24
10:16:45|3568.6
10:16:45|3568.8
10:16:47|3569.1
10:16:47|3568.68
10:16:49|3568.75
10:16:50|3568.8
10:16:51|3568.66
10:16:52|3568.49
10:16:53|3568.56
10:16:55|3569.31
10:16:55|3569.88
10:16:57|3569.86
10:16:57|3569.37
10:16:58|3568.93
10:17:00|3569.3
10:17:01|3568.79
10:17:01|3567.77
10:17:03|3569.17
10:17:04|3570.41
10:17:05|3570.4
10:17:06|3570.99
10:17:07|3570.21
10:17:08|3570.59
10:17:09|3570.63
10:17:10|3570.91
10:17:11|3571.37
10:17:12|3571.24
10:17:13|3570.55
10:17:14|3569.19
10:17:16|3570.08
10:17:16|3570.87
10:17:17|3569.06
10:17:19|3569.08
10:17:19|3569.15
10:17:20|3568.8
10:17:21|3568.45
10:17:22|3568.4
10:17:24|3568.65
10:17:24|3567.42
10:17:26|3568.6
10:17:26|3569.02
10:17:27|3569.25
10:17:28|3569.25
10:17:29|3568.81
10:17:30|3569.36
10:17:31|3567.77
10:17:33|3567.86
10:17:33|3567.6
10:17:34|3568.09
10:17:35|3567.62
10:17:37|3567.99
10:17:38|3569.39
10:17:40|3569.11
10:17:41|3569.52
10:17:42|3569.09
10:17:44|3568.
10:17:45|3568.59
10:17:45|3569.41
10:17:46|3568.51
10:17:47|3568.72
10:17:49|3568.72
10:17:50|3568.63
10:17:51|3568.4
10:17:52|3568.74
10:17:52|3568.88
10:17:53|3568.9
10:17:55|3568.79
10:17:56|3568.41
10:17:57|3568.51
10:17:57|3568.87
10:17:58|3568.87
10:18:00|3568.94
10:18:01|3569.58
10:18:01|3570.28
10:18:03|3570.6
10:18:04|3570.26
10:18:05|3570.77
10:18:05|3571.6
10:18:07|3571.
10:18:08|3571.92
10:18:09|3571.63
10:18:09|3571.58
10:18:11|3571.42
10:18:12|3572.07
10:18:12|3571.47
10:18:14|3571.9
10:18:14|3572.28
10:18:15|3572.3
10:18:17|3572.96
10:18:18|3573.4
10:18:19|3572.93
10:18:20|3572.52
10:18:21|3572.63
10:18:22|3573.
10:18:23|3574.36
10:18:24|3574.41
10:18:25|3574.85
10:18:26|3576.01
10:18:27|3576.22
10:18:28|3576.14
10:18:29|3575.24
10:18:30|3575.2
10:18:31|3574.68
10:18:32|3574.81
10:18:33|3574.65
10:18:34|3574.
10:18:35|3574.1
10:18:36|3574.01
10:18:37|3574.51
10:18:38|3575.15
10:18:39|3574.82
10:18:41|3575.13
10:18:42|3576.14
10:18:43|3576.13
10:18:44|3576.75
10:18:45|3576.38
10:18:46|3576.69
10:18:47|3576.12
10:18:48|3576.2
10:18:49|3575.99
10:18:51|3576.19
10:18:51|3576.2
10:18:53|3576.83
10:18:54|3576.83
10:18:54|3576.31
10:18:55|3577.05
10:18:57|3576.66
10:18:57|3576.46
10:18:59|3576.55
10:19:00|3575.2
10:19:00|3575.53
10:19:02|3575.99
10:19:03|3576.59
10:19:04|3576.04
10:19:05|3575.47
10:19:06|3574.79
10:19:07|3575.14
10:19:08|3574.79
10:19:09|3575.2
10:19:10|3574.32
10:19:11|3574.04
10:19:12|3574.44
10:19:13|3575.25
10:19:14|3575.21
10:19:15|3576.01
10:19:16|3576.4
10:19:17|3576.59
10:19:18|3576.56
10:19:19|3576.26
10:19:20|3575.82
10:19:21|3576.07
10:19:22|3576.31
10:19:23|3576.96
10:19:24|3576.91
10:19:25|3576.91
10:19:26|3576.68
10:19:27|3576.43
10:19:28|3575.53
10:19:29|3575.27
10:19:30|3575.77
10:19:31|3575.25
10:19:32|3575.57
10:19:33|3575.4
10:19:34|3575.77
10:19:35|3576.43
10:19:36|3576.93
10:19:37|3576.24
10:19:38|3576.17
10:19:40|3576.64
10:19:41|3576.73
10:19:43|3576.18
10:19:44|3576.15
10:19:45|3577.24
10:19:46|3577.07
10:19:47|3576.36
10:19:47|3576.66
10:19:49|3576.77
10:19:50|3576.82
10:19:51|3576.45
10:19:52|3577.51
10:19:53|3578.23
10:19:54|3578.26
10:19:55|3578.04
10:19:56|3577.63
10:19:57|3577.56
10:19:58|3577.54
10:19:59|3577.88
10:20:00|3577.54
10:20:01|3579.55
10:20:03|3578.87
10:20:03|3579.24
10:20:05|3579.86
10:20:05|3579.95
10:20:07|3580.47
10:20:07|3579.31
10:20:08|3578.
10:20:09|3578.07
10:20:10|3578.33
10:20:11|3578.87
10:20:13|3578.4
10:20:14|3577.6
10:20:14|3576.81
10:20:16|3576.66
10:20:16|3576.6
10:20:18|3577.15
10:20:19|3577.05
10:20:19|3576.09
10:20:20|3575.76
10:20:21|3576.33
10:20:22|3575.81
10:20:23|3576.95
10:20:24|3577.01
10:20:25|3576.5
10:20:26|3576.18
10:20:27|3576.95
10:20:28|3578.04
10:20:29|3577.35
10:20:31|3577.73
10:20:32|3576.35
10:20:32|3576.42
10:20:33|3575.84
10:20:34|3575.81
10:20:35|3575.92
10:20:36|3575.96
10:20:37|3575.74
10:20:38|3576.17
10:20:39|3575.62
10:20:41|3575.63
10:20:42|3575.94
10:20:43|3576.88
10:20:44|3577.32
10:20:45|3577.2
10:20:46|3577.43
10:20:47|3576.8
10:20:48|3576.97
10:20:50|3576.86
10:20:50|3576.86
10:20:51|3577.54
10:20:52|3576.83
10:20:54|3575.4
10:20:55|3575.15
10:20:56|3575.57
10:20:56|3575.4
10:20:58|3574.49
10:20:58|3574.74
10:20:59|3574.14
10:21:00|3574.29
10:21:01|3574.18
10:21:03|3573.79
10:21:03|3574.03
10:21:04|3573.63
10:21:06|3573.16
10:21:06|3573.11
10:21:07|3573.03
10:21:08|3573.1
10:21:10|3572.67
10:21:11|3572.44
10:21:12|3571.6
10:21:13|3571.
10:21:14|3570.26
10:21:15|3569.27
10:21:16|3571.2
10:21:17|3571.31
10:21:18|3570.65
10:21:19|3571.32
10:21:20|3571.35
10:21:22|3571.23
10:21:22|3571.4
10:21:23|3571.34
10:21:24|3569.6
10:21:25|3570.01
10:21:26|3570.05
10:21:27|3570.44
10:21:28|3571.2
10:21:29|3571.07
10:21:30|3571.62
10:21:31|3570.92
10:21:32|3569.78
10:21:34|3570.07
10:21:34|3570.4
10:21:35|3571.45
10:21:36|3571.7
10:21:38|3571.99
10:21:38|3572.46
10:21:39|3572.71
10:21:40|3573.2
10:21:41|3574.18
10:21:43|3574.02
10:21:45|3574.77
10:21:46|3574.27
10:21:47|3574.62
10:21:47|3575.28
10:21:48|3575.8
10:21:49|3575.26
10:21:51|3575.91
10:21:51|3575.63
10:21:52|3576.76
10:21:53|3577.71
10:21:54|3577.54
10:21:55|3577.54
10:21:56|3576.8
10:21:57|3578.19
10:21:58|3578.01
10:21:59|3578.25
10:22:00|3578.51
10:22:02|3578.24
10:22:03|3576.87
10:22:03|3578.79
10:22:05|3578.49
10:22:05|3578.
10:22:06|3577.87
10:22:07|3577.01
10:22:09|3576.99
10:22:09|3576.72
10:22:11|3577.12
10:22:12|3576.76
10:22:13|3575.82
10:22:14|3575.61
10:22:15|3575.31
10:22:15|3575.19
10:22:17|3575.57
10:22:18|3575.21
10:22:19|3576.8
10:22:20|3576.28
10:22:21|3576.53
10:22:22|3576.63
10:22:23|3577.13
10:22:24|3577.2
10:22:25|3577.27
10:22:26|3577.58
10:22:27|3577.4
10:22:28|3577.27
10:22:29|3577.61
10:22:30|3577.93
10:22:31|3578.15
10:22:32|3577.6
10:22:33|3577.
10:22:34|3577.4
10:22:35|3577.7
10:22:36|3577.73
10:22:37|3576.4
10:22:38|3576.41
10:22:39|3577.55
10:22:40|3577.36
10:22:41|3576.5
10:22:42|3576.65
10:22:44|3576.45
10:22:44|3575.99
10:22:46|3577.01
10:22:47|3576.56
10:22:48|3576.82
10:22:49|3577.32
10:22:50|3578.1
10:22:51|3577.85
10:22:52|3577.85
10:22:53|3578.02
10:22:54|3578.1
10:22:55|3577.48
10:22:56|3576.81
10:22:57|3576.66
10:22:58|3576.95
10:22:59|3576.58
10:23:00|3576.17
10:23:01|3575.73
10:23:03|3575.69
10:23:03|3575.41
10:23:04|3576.07
10:23:05|3575.49
10:23:06|3575.07
10:23:08|3575.01
10:23:08|3575.06
10:23:10|3577.
10:23:11|3577.29
10:23:11|3577.28
10:23:13|3577.94
10:23:14|3576.83
10:23:14|3577.45
10:23:15|3578.4
10:23:16|3578.19
10:23:17|3578.01
10:23:18|3577.88
10:23:19|3576.91
10:23:20|3576.93
10:23:21|3576.45
10:23:23|3576.79
10:23:24|3576.93
10:23:25|3577.31
10:23:25|3577.17
10:23:27|3577.23
10:23:28|3577.6
10:23:29|3577.69
10:23:30|3577.49
10:23:31|3577.54
10:23:32|3577.05
10:23:33|3577.23
10:23:34|3577.69
10:23:35|3577.28
10:23:36|3576.98
10:23:37|3575.87
10:23:38|3575.31
10:23:39|3575.33
10:23:40|3574.68
10:23:41|3575.05
10:23:42|3574.53
10:23:43|3574.19
10:23:45|3573.67
10:23:46|3574.05
10:23:47|3572.51
10:23:48|3572.12
10:23:49|3572.27
10:23:50|3571.96
10:23:51|3572.14
10:23:53|3571.61
10:23:53|3571.28
10:23:54|3571.79
10:23:55|3571.61
10:23:56|3572.34
10:23:58|3571.66
10:23:58|3570.94
10:23:59|3570.97
10:24:01|3570.08
10:24:01|3569.28
10:24:03|3568.85
10:24:04|3568.48
10:24:04|3569.01
10:24:05|3568.59
10:24:07|3568.36
10:24:08|3568.13
10:24:09|3568.68
10:24:10|3568.8
10:24:11|3568.92
10:24:12|3568.29
10:24:14|3567.41
10:24:14|3566.59
10:24:15|3566.58
10:24:16|3567.66
10:24:18|3568.42
10:24:18|3567.16
10:24:19|3567.51
10:24:20|3567.86
10:24:21|3568.17
10:24:22|3568.34
10:24:23|3568.
10:24:24|3566.7
10:24:25|3565.59
10:24:27|3565.63
10:24:27|3566.09
10:24:28|3566.46
10:24:29|3566.14
10:24:30|3566.82
10:24:32|3567.55
10:24:32|3567.96
10:24:33|3568.08
10:24:34|3567.61
10:24:36|3568.07
10:24:36|3568.5
10:24:38|3568.
10:24:38|3568.51
10:24:39|3568.92
10:24:40|3568.75
10:24:42|3569.74
10:24:42|3570.2
10:24:44|3570.3
10:24:45|3571.36
10:24:46|3571.59
10:24:47|3571.8
10:24:48|3572.21
10:24:49|3571.99
10:24:51|3573.37
10:24:51|3573.4
10:24:53|3573.22
10:24:54|3573.86
10:24:55|3573.55
10:24:56|3574.
10:24:57|3572.88
10:24:58|3573.24
10:24:59|3572.43
10:25:00|3573.15
10:25:01|3572.26
10:25:02|3573.48
10:25:03|3573.55
10:25:04|3573.76
10:25:05|3574.36
10:25:06|3574.86
10:25:07|3575.02
10:25:08|3574.82
10:25:09|3574.71
10:25:10|3574.34
10:25:11|3574.61
10:25:12|3575.41
10:25:13|3575.19
10:25:14|3574.81
10:25:15|3575.39
10:25:16|3576.7
10:25:17|3577.11
10:25:18|3576.67
10:25:19|3576.61
10:25:20|3576.61
10:25:21|3576.95
10:25:22|3582.35
10:25:23|3580.57
10:25:24|3579.6
10:25:25|3578.43
10:25:26|3578.88
10:25:27|3578.8
10:25:28|3579.19
10:25:29|3579.48
10:25:31|3580.44
10:25:32|3580.6
10:25:32|3579.18
10:25:33|3580.28
10:25:34|3580.31
10:25:35|3581.58
10:25:36|3581.6
10:25:37|3581.73
10:25:38|3581.1
10:25:39|3580.29
10:25:40|3580.59
10:25:41|3579.18
10:25:42|3578.67
10:25:44|3578.61
10:25:44|3578.07
10:25:45|3578.69
10:25:47|3578.07
10:25:48|3577.34
10:25:49|3578.2
10:25:49|3577.77
10:25:51|3577.34
10:25:52|3577.93
10:25:54|3578.94
10:25:54|3579.35
10:25:56|3579.34
10:25:56|3579.34
10:25:57|3579.2
10:25:59|3579.77
10:26:00|3579.97
10:26:00|3579.3
10:26:01|3578.88
10:26:02|3578.95
10:26:04|3578.79
10:26:05|3577.68
10:26:06|3577.75
10:26:07|3577.6
10:26:08|3577.57
10:26:09|3577.2
10:26:10|3576.41
10:26:11|3577.24
10:26:12|3576.25
10:26:14|3576.48
10:26:15|3576.45
10:26:16|3576.22
10:26:17|3576.36
10:26:18|3575.2
10:26:19|3575.55
10:26:20|3575.23
10:26:21|3575.01
10:26:22|3575.74
10:26:23|3576.53
10:26:24|3576.68
10:26:25|3577.4
10:26:26|3577.41
10:26:27|3577.68
10:26:28|3578.
10:26:29|3578.59
10:26:30|3577.87
10:26:31|3577.9
10:26:32|3577.88
10:26:33|3578.25
10:26:34|3577.73
10:26:35|3577.28
10:26:36|3577.44
10:26:37|3577.42
10:26:38|3577.6
10:26:40|3578.71
10:26:40|3578.71
10:26:41|3578.34
10:26:42|3578.24
10:26:43|3578.56
10:26:44|3578.99
10:26:46|3578.64
10:26:46|3579.7
10:26:48|3580.34
10:26:49|3579.75
10:26:49|3579.43
10:26:51|3578.76
10:26:52|3579.09
10:26:53|3578.74
10:26:54|3578.94
10:26:55|3578.22
10:26:56|3578.22
10:26:57|3577.71
10:26:59|3577.52
10:26:59|3577.38
10:27:00|3577.05
10:27:02|3576.54
10:27:03|3576.35
10:27:04|3577.01
10:27:05|3577.7
10:27:06|3577.36
10:27:07|3576.74
10:27:08|3576.22
10:27:09|3576.01
10:27:11|3575.78
10:27:11|3576.4
10:27:12|3576.
10:27:13|3575.5
10:27:14|3577.12
10:27:15|3576.87
10:27:16|3577.22
10:27:17|3577.97
10:27:19|3577.63
10:27:19|3578.39
10:27:20|3578.14
10:27:21|3578.12
10:27:22|3576.8
10:27:24|3576.27
10:27:25|3576.33
10:27:25|3575.5
10:27:26|3574.93
10:27:27|3574.61
10:27:28|3575.05
10:27:29|3574.21
10:27:30|3575.19
10:27:31|3575.11
10:27:32|3573.85
10:27:33|3573.55
10:27:35|3573.81
10:27:35|3573.92
10:27:36|3573.69
10:27:38|3573.69
10:27:38|3573.4
10:27:40|3573.4
10:27:40|3572.7
10:27:41|3572.5
10:27:43|3572.23
10:27:44|3572.04
10:27:44|3572.04
10:27:45|3571.67
10:27:46|3571.74
10:27:48|3571.33
10:27:49|3571.36
10:27:50|3571.46
10:27:52|3571.49
10:27:53|3571.57
10:27:54|3571.57
10:27:55|3571.54
10:27:55|3571.54
10:27:56|3571.61
10:27:58|3571.78
10:27:59|3571.78
10:28:00|3573.54
10:28:01|3572.63
10:28:02|3571.52
10:28:03|3573.24
10:28:04|3573.35
10:28:05|3572.86
10:28:06|3571.17
10:28:07|3571.16
10:28:08|3571.17
10:28:09|3571.41
10:28:10|3570.59
10:28:11|3570.59
10:28:12|3570.59
10:28:13|3570.8
10:28:14|3571.
10:28:15|3571.2
10:28:16|3572.
10:28:17|3570.29
10:28:18|3570.15
10:28:19|3569.28
10:28:20|3570.05
10:28:22|3570.05
10:28:22|3570.4
10:28:23|3569.91
10:28:24|3569.91
10:28:25|3569.95
10:28:26|3570.73
10:28:27|3570.85
10:28:28|3571.88
10:28:30|3572.02
10:28:30|3570.81
10:28:31|3570.43
10:28:32|3571.1
10:28:33|3571.21
10:28:34|3571.98
10:28:36|3571.6
10:28:36|3571.11
10:28:37|3570.61
10:28:38|3570.98
10:28:39|3571.04
10:28:40|3570.82
10:28:41|3570.95
10:28:42|3571.04
10:28:43|3570.63
10:28:44|3570.85
10:28:45|3570.69
10:28:46|3570.23
10:28:48|3570.38
10:28:48|3571.22
10:28:49|3571.27
10:28:51|3571.43
10:28:51|3571.06
10:28:53|3570.66
10:28:54|3570.29
10:28:55|3570.44
10:28:56|3570.93
10:28:57|3570.74
10:28:58|3570.95
10:28:59|3571.1
10:29:00|3570.73
10:29:01|3570.45
10:29:02|3571.23
10:29:03|3571.49
10:29:04|3571.66
10:29:05|3572.5
10:29:06|3572.73
10:29:07|3572.76
10:29:08|3573.4
10:29:09|3574.57
10:29:10|3574.78
10:29:11|3575.11
10:29:12|3575.21
10:29:13|3574.73
10:29:14|3575.39
10:29:15|3575.83
10:29:16|3575.47
10:29:17|3575.8
10:29:18|3576.5
10:29:19|3576.2
10:29:20|3576.12
10:29:21|3575.54
10:29:22|3575.24
10:29:23|3574.8
10:29:24|3575.2
10:29:25|3574.61
10:29:26|3574.63
10:29:27|3574.5
10:29:28|3574.51
10:29:29|3574.01
10:29:30|3573.71
10:29:31|3572.8
10:29:32|3572.73
10:29:33|3572.24
10:29:34|3572.84
10:29:35|3572.61
10:29:36|3572.62
10:29:37|3571.6
10:29:38|3572.12
10:29:39|3571.69
10:29:40|3571.7
10:29:42|3571.97
10:29:42|3572.01
10:29:43|3571.76
10:29:44|3571.81
10:29:46|3571.76
10:29:46|3571.65
10:29:47|3571.4
10:29:48|3571.4
10:29:49|3571.49
10:29:50|3571.59
10:29:51|3571.59
10:29:53|3571.5
10:29:53|3572.07
10:29:55|3572.04
10:29:56|3572.25
10:29:56|3571.96
10:29:57|3571.99
10:29:58|3571.99
10:29:59|3572.21
10:30:01|3572.02
10:30:01|3571.92
10:30:03|3573.32
10:30:04|3572.98
10:30:05|3573.38
10:30:06|3574.45
10:30:07|3574.26
10:30:08|3574.88
10:30:09|3574.79
10:30:10|3575.31
10:30:11|3574.6
10:30:12|3576.
10:30:13|3576.35
10:30:14|3576.01
10:30:15|3577.27
10:30:16|3577.69
10:30:17|3577.75
10:30:18|3578.34
10:30:19|3577.45
10:30:20|3577.08
10:30:22|3576.56
10:30:23|3576.2
10:30:24|3575.55
10:30:24|3576.4
10:30:26|3577.3
10:30:26|3577.21
10:30:27|3576.93
10:30:28|3577.07
10:30:29|3575.8
10:30:30|3575.79
10:30:31|3575.42
10:30:32|3575.98
10:30:33|3575.19
10:30:34|3574.57
10:30:35|3574.09
10:30:37|3574.08
10:30:37|3573.68
10:30:38|3574.39
10:30:39|3574.26
10:30:40|3573.8
10:30:41|3573.59
10:30:42|3574.04
10:30:43|3573.36
10:30:44|3573.78
10:30:45|3574.25
10:30:46|3575.61
10:30:48|3575.54
10:30:48|3575.56
10:30:49|3575.73
10:30:50|3575.27
10:30:52|3574.73
10:30:53|3575.23
10:30:54|3575.73
10:30:55|3576.02
10:30:56|3575.14
10:30:57|3574.89
10:30:58|3574.67
10:30:59|3574.99
10:31:00|3574.83
10:31:01|3574.95
10:31:02|3576.13
10:31:03|3576.53
10:31:04|3576.55
10:31:05|3576.
10:31:06|3574.94
10:31:07|3574.92
10:31:08|3574.95
10:31:09|3575.05
10:31:10|3575.74
10:31:11|3575.48
10:31:12|3574.75
10:31:13|3574.47
10:31:14|3574.69
10:31:15|3575.73
10:31:16|3576.39
10:31:17|3576.4
10:31:18|3576.62
10:31:19|3576.01
10:31:20|3576.64
10:31:21|3576.66
10:31:22|3576.89
10:31:23|3577.49
10:31:24|3577.61
10:31:25|3578.8
10:31:26|3579.08
10:31:27|3579.08
10:31:28|3580.11
10:31:29|3579.76
10:31:30|3580.3
10:31:31|3580.
10:31:32|3579.4
10:31:33|3579.49
10:31:34|3580.2
10:31:35|3581.
10:31:36|3581.4
10:31:37|3581.64
10:31:39|3581.23
10:31:39|3580.9
10:31:40|3581.22
10:31:42|3580.8
10:31:43|3580.8
10:31:44|3581.13
10:31:45|3581.2
10:31:46|3580.92
10:31:47|3580.87
10:31:48|3580.81
10:31:49|3581.08
10:31:50|3581.19
10:31:51|3581.1
10:31:53|3581.61
10:31:54|3582.08
10:31:55|3581.51
10:31:56|3581.71
10:31:57|3582.6
10:31:58|3582.79
10:31:59|3582.77
10:32:00|3582.74
10:32:01|3582.93
10:32:03|3582.77
10:32:03|3581.54
10:32:04|3582.6
10:32:05|3581.67
10:32:06|3581.75
10:32:07|3582.06
10:32:08|3581.97
10:32:09|3582.21
10:32:11|3582.36
10:32:11|3582.6
10:32:13|3582.31
10:32:13|3581.52
10:32:15|3581.82
10:32:15|3582.98
10:32:17|3582.76
10:32:17|3582.44
10:32:18|3582.55
10:32:19|3582.6
10:32:21|3582.7
10:32:21|3582.96
10:32:22|3583.11
10:32:24|3582.65
10:32:24|3582.76
10:32:26|3582.6
10:32:27|3583.87
10:32:28|3582.83
10:32:29|3582.78
10:32:30|3583.11
10:32:31|3583.59
10:32:32|3583.6
10:32:33|3583.67
10:32:34|3583.67
10:32:35|3584.1
10:32:36|3583.92
10:32:37|3583.89
10:32:38|3583.98
10:32:39|3584.19
10:32:40|3583.68
10:32:41|3582.81
10:32:42|3582.5
10:32:43|3583.01
10:32:44|3582.86
10:32:45|3583.71
10:32:46|3584.37
10:32:47|3583.64
10:32:48|3583.8
10:32:49|3583.8
10:32:50|3584.41
10:32:51|3584.
10:32:53|3583.94
10:32:53|3584.24
10:32:55|3583.96
10:32:55|3583.22
10:32:57|3584.07
10:32:57|3584.1
10:32:58|3583.62
10:33:00|3583.07
10:33:01|3583.34
10:33:02|3583.27
10:33:03|3583.27
10:33:04|3581.76
10:33:05|3582.19
10:33:06|3584.
10:33:07|3583.22
10:33:08|3583.31
10:33:09|3583.27
10:33:10|3582.18
10:33:12|3582.19
10:33:13|3582.63
10:33:14|3581.22
10:33:15|3581.39
10:33:15|3581.34
10:33:17|3582.32
10:33:17|3582.03
10:33:19|3582.25
10:33:20|3581.92
10:33:20|3581.91
10:33:22|3582.48
10:33:23|3582.3
10:33:24|3581.93
10:33:25|3581.46
10:33:26|3581.6
10:33:27|3581.71
10:33:28|3581.31
10:33:28|3581.66
10:33:30|3581.7
10:33:31|3581.77
10:33:32|3581.77
10:33:33|3582.78
10:33:34|3582.76
10:33:35|3582.59
10:33:36|3581.92
10:33:37|3583.51
10:33:38|3583.79
10:33:39|3583.51
10:33:40|3583.49
10:33:41|3583.46
10:33:42|3583.65
10:33:43|3583.65
10:33:44|3583.41
10:33:45|3583.43
10:33:46|3583.55
10:33:47|3583.33
10:33:48|3582.78
10:33:49|3581.89
10:33:50|3581.79
10:33:51|3581.58
10:33:52|3581.14
10:33:53|3581.16
10:33:54|3581.28
10:33:56|3581.16
10:33:57|3581.04
10:33:58|3580.81
10:33:59|3580.81
10:34:00|3581.28
10:34:01|3581.64
10:34:03|3581.49
10:34:03|3581.9
10:34:04|3582.51
10:34:06|3583.
10:34:07|3582.78
10:34:08|3582.91
10:34:08|3581.54
10:34:09|3581.89
10:34:11|3582.12
10:34:11|3583.4
10:34:12|3583.8
10:34:14|3584.14
10:34:15|3583.83
10:34:16|3583.55
10:34:17|3583.76
10:34:18|3584.08
10:34:19|3584.03
10:34:20|3583.13
10:34:21|3582.54
10:34:23|3583.13
10:34:23|3582.76
10:34:24|3582.76
10:34:25|3584.09
10:34:26|3583.72
10:34:27|3584.25
10:34:28|3584.25
10:34:29|3584.03
10:34:30|3584.45
10:34:31|3584.13
10:34:33|3583.39
10:34:33|3583.31
10:34:34|3583.28
10:34:36|3583.
10:34:37|3583.12
10:34:37|3583.84
10:34:38|3584.
10:34:39|3584.
10:34:40|3585.07
10:34:42|3585.62
10:34:43|3584.87
10:34:44|3585.07
10:34:45|3585.39
10:34:46|3585.22
10:34:47|3585.31
10:34:48|3585.31
10:34:49|3585.48
10:34:50|3585.91
10:34:51|3585.52
10:34:52|3586.09
10:34:53|3586.72
10:34:54|3586.42
10:34:56|3586.29
10:34:57|3586.28
10:34:58|3585.68
10:34:59|3585.23
10:35:00|3584.92
10:35:01|3585.21
10:35:02|3584.95
10:35:03|3584.72
10:35:04|3585.51
10:35:05|3585.86
10:35:06|3586.21
10:35:07|3586.19
10:35:08|3585.94
10:35:09|3585.92
10:35:10|3585.92
10:35:12|3586.06
10:35:12|3585.91
10:35:13|3585.3
10:35:14|3585.52
10:35:15|3585.29
10:35:16|3585.01
10:35:17|3584.86
10:35:18|3586.6
10:35:20|3586.39
10:35:21|3585.66
10:35:21|3585.5
10:35:22|3585.7
10:35:23|3585.7
10:35:25|3585.4
10:35:26|3585.35
10:35:26|3585.06
10:35:28|3585.1
10:35:29|3585.19
10:35:29|3584.05
10:35:31|3584.21
10:35:32|3584.76
10:35:33|3584.46
10:35:34|3584.27
10:35:35|3584.08
10:35:36|3584.15
10:35:37|3583.83
10:35:38|3585.44
10:35:39|3585.32
10:35:40|3585.04
10:35:41|3584.96
10:35:42|3585.2
10:35:43|3584.98
10:35:44|3584.77
10:35:45|3585.13
10:35:46|3585.51
10:35:47|3585.66
10:35:48|3585.71
10:35:49|3585.14
10:35:50|3585.39
10:35:51|3585.31
10:35:52|3586.21
10:35:53|3586.35
10:35:54|3586.
10:35:55|3585.86
10:35:57|3585.56
10:35:57|3585.6
10:35:59|3585.65
10:35:59|3585.65
10:36:00|3585.09
10:36:01|3585.55
10:36:03|3586.05
10:36:04|3586.52
10:36:05|3586.74
10:36:06|3586.8
10:36:07|3586.99
10:36:08|3587.39
10:36:09|3587.55
10:36:10|3587.68
10:36:11|3587.76
10:36:12|3587.62
10:36:14|3587.79
10:36:14|3587.85
10:36:16|3587.85
10:36:16|3586.21
10:36:18|3586.07
10:36:18|3586.07
10:36:20|3586.08
10:36:20|3586.22
10:36:22|3586.28
10:36:22|3585.94
10:36:24|3586.22
10:36:24|3586.22
10:36:26|3586.22
10:36:26|3585.84
10:36:28|3585.64
10:36:28|3585.71
10:36:29|3585.71
10:36:30|3585.36
10:36:32|3585.51
10:36:32|3585.76
10:36:34|3586.79
10:36:35|3587.4
10:36:35|3587.23
10:36:37|3587.08
10:36:37|3588.2
10:36:38|3587.47
10:36:40|3587.49
10:36:40|3587.82
10:36:41|3588.5
10:36:43|3589.22
10:36:44|3588.82
10:36:45|3589.29
10:36:46|3588.81
10:36:47|3588.85
10:36:47|3588.9
10:36:49|3589.17
10:36:50|3589.16
10:36:50|3588.86
10:36:52|3588.78
10:36:53|3588.31
10:36:54|3587.98
10:36:55|3588.04
10:36:56|3587.63
10:36:58|3588.09
10:36:59|3587.79
10:37:00|3588.19
10:37:01|3588.18
10:37:03|3587.36
10:37:04|3587.12
10:37:06|3586.97
10:37:06|3586.95
10:37:07|3586.25
10:37:08|3586.6
10:37:10|3586.6
10:37:10|3586.26
10:37:11|3587.2
10:37:12|3588.05
10:37:14|3588.92
10:37:15|3588.28
10:37:15|3588.58
10:37:16|3588.15
10:37:18|3588.77
10:37:18|3589.
10:37:20|3588.37
10:37:20|3589.
10:37:22|3589.
10:37:22|3588.65
10:37:23|3588.39
10:37:24|3588.37
10:37:25|3587.79
10:37:26|3588.39
10:37:27|3588.15
10:37:28|3588.02
10:37:29|3587.39
10:37:30|3587.33
10:37:31|3587.36
10:37:32|3587.39
10:37:34|3587.51
10:37:34|3587.83
10:37:35|3587.23
10:37:36|3587.27
10:37:38|3586.23
10:37:39|3586.78
10:37:39|3587.52
10:37:41|3587.53
10:37:41|3587.65
10:37:42|3587.94
10:37:44|3588.56
10:37:44|3588.67
10:37:46|3588.51
10:37:47|3588.33
10:37:47|3588.31
10:37:48|3588.34
10:37:49|3588.93
10:37:50|3588.8
10:37:52|3588.79
10:37:53|3589.21
10:37:54|3589.54
10:37:55|3589.21
10:37:56|3589.68
10:37:57|3589.21
10:37:59|3589.03
10:37:59|3589.03
10:38:01|3588.5
10:38:02|3588.57
10:38:03|3588.57
10:38:04|3588.57
10:38:05|3589.05
10:38:06|3588.4
10:38:07|3588.42
10:38:08|3588.4
10:38:09|3588.4
10:38:10|3588.25
10:38:11|3588.15
10:38:12|3588.15
10:38:13|3588.26
10:38:15|3588.24
10:38:15|3588.48
10:38:16|3589.19
10:38:18|3588.99
10:38:19|3589.01
10:38:20|3588.87
10:38:21|3588.99
10:38:22|3589.12
10:38:23|3589.01
10:38:24|3588.65
10:38:25|3587.99
10:38:26|3587.51
10:38:27|3587.2
10:38:28|3588.04
10:38:29|3587.93
10:38:30|3587.59
10:38:31|3587.69
10:38:32|3587.53
10:38:33|3587.53
10:38:34|3587.53
10:38:35|3587.2
10:38:36|3587.6
10:38:37|3587.84
10:38:38|3587.99
10:38:39|3587.52
10:38:40|3587.52
10:38:41|3587.57
10:38:42|3587.38
10:38:43|3587.38
10:38:44|3587.38
10:38:45|3587.61
10:38:46|3587.61
10:38:47|3587.57
10:38:48|3587.32
10:38:49|3587.32
10:38:50|3587.19
10:38:51|3587.05
10:38:52|3587.39
10:38:53|3587.39
10:38:54|3587.33
10:38:55|3587.33
10:38:56|3587.33
10:38:57|3587.33
10:38:59|3586.93
10:39:00|3587.2
10:39:01|3587.52
10:39:01|3587.23
10:39:04|3587.22
10:39:05|3587.13
10:39:06|3587.39
10:39:07|3587.15
10:39:08|3587.15
10:39:09|3587.35
10:39:10|3587.15
10:39:11|3586.5
10:39:12|3586.35
10:39:14|3586.68
10:39:14|3586.82
10:39:16|3586.54
10:39:16|3586.35
10:39:17|3586.35
10:39:19|3586.46
10:39:19|3586.46
10:39:20|3586.87
10:39:21|3586.34
10:39:23|3586.76
10:39:23|3586.42
10:39:25|3586.38
10:39:25|3586.51
10:39:27|3586.28
10:39:28|3586.21
10:39:29|3586.37
10:39:29|3586.42
10:39:30|3586.23
10:39:31|3586.4
10:39:32|3586.62
10:39:33|3586.47
10:39:35|3586.44
10:39:35|3586.54
10:39:36|3586.58
10:39:37|3586.94
10:39:39|3587.97
10:39:39|3587.81
10:39:41|3588.2
10:39:41|3588.03
10:39:42|3588.3
10:39:44|3588.42
10:39:45|3589.33
10:39:45|3589.2
10:39:46|3590.14
10:39:47|3589.99
10:39:48|3589.84
10:39:49|3589.55
10:39:50|3590.02
10:39:52|3590.
10:39:53|3590.
10:39:54|3589.89
10:39:55|3590.37
10:39:56|3589.94
10:39:57|3590.16
10:39:57|3590.8
10:39:59|3590.61
10:40:01|3591.09
10:40:02|3590.99
10:40:02|3590.99
10:40:04|3591.06
10:40:05|3592.1
10:40:06|3591.6
10:40:07|3591.11
10:40:08|3591.01
10:40:09|3591.3
10:40:10|3591.22
10:40:11|3591.45
10:40:12|3592.62
10:40:13|3592.51
10:40:14|3592.6
10:40:15|3592.42
10:40:16|3592.87
10:40:17|3593.01
10:40:18|3593.15
10:40:19|3594.29
10:40:20|3594.8
10:40:21|3594.94
10:40:22|3594.12
10:40:23|3594.21
10:40:24|3595.08
10:40:25|3594.59
10:40:26|3595.01
10:40:27|3595.01
10:40:28|3594.72
10:40:29|3594.41
10:40:30|3594.43
10:40:31|3594.24
10:40:32|3595.08
10:40:33|3595.21
10:40:34|3596.
10:40:35|3595.92
10:40:36|3595.55
10:40:37|3595.01
10:40:38|3596.24
10:40:39|3596.45
10:40:40|3596.07
10:40:41|3595.77
10:40:42|3595.98
10:40:43|3594.81
10:40:44|3595.04
10:40:45|3595.25
10:40:46|3595.5
10:40:47|3595.42
10:40:48|3595.31
10:40:49|3595.49
10:40:50|3595.57
10:40:51|3595.2
10:40:53|3595.13
10:40:53|3594.4
10:40:54|3594.74
10:40:55|3594.7
10:40:56|3594.5
10:40:57|3594.18
10:40:59|3594.
10:40:59|3594.7
10:41:01|3594.5
10:41:03|3594.51
10:41:04|3594.17
10:41:05|3594.52
10:41:05|3593.5
10:41:06|3593.72
10:41:08|3593.16
10:41:09|3593.2
10:41:10|3593.25
10:41:11|3592.84
10:41:12|3592.79
10:41:13|3592.73
10:41:15|3592.65
10:41:16|3592.61
10:41:16|3592.46
10:41:18|3592.93
10:41:19|3592.87
10:41:19|3592.62
10:41:21|3592.66
10:41:21|3592.72
10:41:22|3591.76
10:41:23|3591.79
10:41:24|3590.8
10:41:25|3591.42
10:41:26|3590.86
10:41:27|3590.56
10:41:28|3590.4
10:41:29|3590.41
10:41:30|3590.67
10:41:31|3590.51
10:41:32|3591.15
10:41:33|3592.
10:41:35|3593.23
10:41:35|3593.44
10:41:37|3594.01
10:41:38|3593.31
10:41:38|3592.47
10:41:40|3592.61
10:41:41|3592.49
10:41:42|3591.9
10:41:43|3591.51
10:41:43|3591.75
10:41:45|3591.41
10:41:45|3591.53
10:41:47|3591.3
10:41:48|3590.72
10:41:49|3590.29
10:41:50|3590.5
10:41:50|3590.15
10:41:51|3589.73
10:41:53|3589.7
10:41:54|3590.2
10:41:55|3590.33
10:41:55|3590.99
10:41:57|3591.14
10:41:57|3591.14
10:41:58|3591.12
10:42:00|3590.61
10:42:01|3591.3
10:42:03|3590.62
10:42:03|3590.65
10:42:04|3591.79
10:42:06|3592.61
10:42:06|3592.35
10:42:08|3592.18
10:42:08|3591.35
10:42:09|3590.61
10:42:11|3590.89
10:42:12|3590.31
10:42:13|3589.34
10:42:14|3589.69
10:42:15|3589.21
10:42:16|3588.96
10:42:17|3589.08
10:42:18|3589.09
10:42:19|3589.09
10:42:20|3589.31
10:42:22|3588.75
10:42:23|3588.73
10:42:24|3588.73
10:42:24|3588.22
10:42:25|3588.15
10:42:26|3588.95
10:42:27|3589.19
10:42:28|3588.81
10:42:29|3589.34
10:42:31|3589.42
10:42:32|3589.39
10:42:33|3589.22
10:42:34|3589.31
10:42:35|3589.59
10:42:37|3589.15
10:42:37|3588.81
10:42:39|3589.01
10:42:39|3588.99
10:42:40|3589.87
10:42:41|3589.85
10:42:42|3590.08
10:42:43|3590.06
10:42:44|3589.96
10:42:45|3590.92
10:42:47|3590.4
10:42:47|3590.4
10:42:48|3590.58
10:42:50|3590.76
10:42:50|3590.49
10:42:52|3590.75
10:42:53|3590.7
10:42:53|3590.54
10:42:55|3590.21
10:42:56|3590.72
10:42:57|3590.83
10:42:58|3590.65
10:42:59|3590.34
10:43:00|3590.28
10:43:01|3590.28
10:43:02|3590.29
10:43:04|3591.01
10:43:05|3590.7
10:43:06|3590.63
10:43:07|3590.63
10:43:08|3590.76
10:43:10|3590.76
10:43:10|3590.51
10:43:11|3590.71
10:43:13|3590.71
10:43:14|3590.22
10:43:14|3589.43
10:43:15|3589.88
10:43:16|3589.58
10:43:17|3589.79
10:43:18|3589.79
10:43:19|3589.79
10:43:20|3589.71
10:43:21|3589.71
10:43:23|3589.71
10:43:24|3589.71
10:43:25|3590.03
10:43:26|3590.73
10:43:27|3590.46
10:43:28|3590.18
10:43:29|3589.6
10:43:30|3588.49
10:43:31|3588.96
10:43:32|3588.61
10:43:33|3588.9
10:43:34|3588.01
10:43:35|3588.02
10:43:36|3588.35
10:43:37|3588.12
10:43:38|3588.12
10:43:39|3588.12
10:43:40|3588.36
10:43:41|3588.61
10:43:42|3588.71
10:43:43|3590.26
10:43:44|3589.66
10:43:45|3589.66
10:43:46|3588.8
10:43:47|3588.2
10:43:48|3590.04
10:43:49|3590.68
10:43:50|3590.06
10:43:51|3590.34
10:43:52|3590.75
10:43:53|3590.43
10:43:54|3590.41
10:43:55|3590.41
10:43:56|3590.52
10:43:57|3590.34
10:43:58|3589.86
10:43:59|3589.73
10:44:00|3589.56
10:44:01|3589.65
10:44:02|3589.61
10:44:03|3589.61
10:44:04|3588.94
10:44:05|3588.84
10:44:06|3588.43
10:44:08|3587.88
10:44:08|3587.7
10:44:10|3588.1
10:44:11|3588.24
10:44:12|3587.61
10:44:13|3587.61
10:44:15|3587.72
10:44:15|3588.3
10:44:16|3588.62
10:44:17|3589.23
10:44:19|3588.94
10:44:20|3589.13
10:44:21|3589.84
10:44:22|3590.2
10:44:22|3590.2
10:44:23|3589.42
10:44:25|3589.5
10:44:25|3590.06
10:44:26|3590.41
10:44:27|3590.47
10:44:28|3590.47
10:44:30|3590.27
10:44:30|3590.27
10:44:31|3590.29
10:44:33|3589.75
10:44:34|3589.84
10:44:35|3590.21
10:44:36|3589.94
10:44:37|3590.47
10:44:38|3590.38
10:44:39|3590.12
10:44:40|3590.29
10:44:41|3590.03
10:44:42|3590.04
10:44:43|3590.04
10:44:44|3590.39
10:44:45|3590.61
10:44:46|3591.74
10:44:47|3591.6
10:44:48|3591.87
10:44:49|3591.79
10:44:50|3591.79
10:44:51|3592.01
10:44:52|3591.78
10:44:53|3591.36
10:44:54|3591.67
10:44:55|3591.86
10:44:56|3591.8
10:44:57|3592.76
10:44:58|3592.76
10:44:59|3592.8
10:45:00|3592.59
10:45:01|3592.83
10:45:02|3592.53
10:45:03|3592.19
10:45:04|3592.
10:45:06|3592.45
10:45:07|3592.38
10:45:08|3592.23
10:45:08|3592.26
10:45:10|3592.
10:45:11|3592.
10:45:12|3592.
10:45:13|3592.
10:45:13|3591.49
10:45:15|3591.94
10:45:16|3591.39
10:45:16|3591.7
10:45:17|3591.7
10:45:18|3592.28
10:45:20|3592.28
10:45:21|3591.32
10:45:22|3590.64
10:45:22|3590.98
10:45:23|3591.05
10:45:24|3590.44
10:45:26|3590.02
10:45:27|3590.43
10:45:28|3590.61
10:45:29|3590.23
10:45:30|3590.23
10:45:31|3590.09
10:45:32|3590.08
10:45:33|3589.81
10:45:34|3589.34
10:45:35|3589.6
10:45:36|3589.6
10:45:37|3589.23
10:45:38|3589.
10:45:39|3589.13
10:45:40|3589.2
10:45:41|3588.
10:45:42|3588.5
10:45:43|3589.05
10:45:44|3589.2
10:45:45|3589.11
10:45:46|3589.11
10:45:47|3588.7
10:45:48|3588.71
10:45:49|3587.93
10:45:50|3588.26
10:45:51|3588.34
10:45:52|3588.34
10:45:53|3588.34
10:45:54|3588.34
10:45:55|3588.4
10:45:56|3588.4
10:45:57|3588.28
10:45:58|3588.84
10:45:59|3588.68
10:46:00|3588.68
10:46:01|3588.41
10:46:02|3588.06
10:46:03|3587.86
10:46:04|3587.71
10:46:05|3588.
10:46:06|3587.78
10:46:07|3587.26
10:46:08|3587.11
10:46:09|3587.29
10:46:10|3587.52
10:46:11|3587.17
10:46:12|3587.82
10:46:13|3587.27
10:46:14|3587.72
10:46:16|3588.36
10:46:16|3588.01
10:46:17|3588.67
10:46:19|3588.82
10:46:19|3588.67
10:46:20|3588.24
10:46:22|3587.56
10:46:23|3587.5
10:46:23|3587.82
10:46:24|3587.34
10:46:25|3587.43
10:46:26|3587.43
10:46:27|3588.3
10:46:28|3588.25
10:46:30|3588.92
10:46:30|3588.83
10:46:31|3587.61
10:46:32|3587.61
10:46:33|3588.28
10:46:34|3588.57
10:46:35|3588.56
10:46:37|3588.82
10:46:38|3588.63
10:46:38|3587.51
10:46:39|3587.55
10:46:40|3587.5
10:46:41|3587.76
10:46:43|3587.56
10:46:43|3587.07
10:46:44|3587.11
10:46:45|3587.11
10:46:47|3587.37
10:46:48|3587.71
10:46:48|3587.45
10:46:50|3587.72
10:46:51|3588.11
10:46:52|3588.54
10:46:53|3588.33
10:46:54|3588.78
10:46:55|3588.58
10:46:56|3588.58
10:46:57|3588.59
10:46:58|3588.35
10:46:59|3588.58
10:47:00|3588.43
10:47:01|3588.74
10:47:02|3588.81
10:47:03|3589.68
10:47:04|3590.84
10:47:05|3590.97
10:47:06|3590.98
10:47:07|3591.8
10:47:08|3591.15
10:47:09|3591.03
10:47:11|3591.44
10:47:12|3591.05
10:47:12|3592.16
10:47:14|3591.83
10:47:14|3592.66
10:47:15|3593.3
10:47:16|3593.21
10:47:17|3593.56
10:47:18|3593.
10:47:19|3593.69
10:47:20|3594.52
10:47:22|3593.81
10:47:23|3594.02
10:47:24|3594.02
10:47:24|3594.46
10:47:25|3594.32
10:47:27|3593.99
10:47:28|3594.09
10:47:28|3592.83
10:47:29|3593.
10:47:30|3592.09
10:47:31|3592.06
10:47:32|3591.98
10:47:34|3591.61
10:47:34|3591.32
10:47:35|3591.98
10:47:36|3591.42
10:47:38|3590.81
10:47:38|3590.23
10:47:39|3589.93
10:47:40|3589.7
10:47:41|3589.31
10:47:42|3589.64
10:47:43|3588.87
10:47:45|3589.02
10:47:46|3588.8
10:47:47|3589.15
10:47:48|3588.82
10:47:49|3589.42
10:47:50|3588.92
10:47:50|3588.61
10:47:51|3588.83
10:47:53|3589.13
10:47:54|3588.91
10:47:54|3588.22
10:47:56|3587.98
10:47:57|3588.26
10:47:58|3587.99
10:47:58|3587.93
10:47:59|3588.21
10:48:01|3587.84
10:48:03|3588.7
10:48:04|3587.85
10:48:04|3587.69
10:48:05|3587.93
10:48:06|3588.49
10:48:07|3588.03
10:48:08|3588.19
10:48:10|3587.68
10:48:11|3588.01
10:48:13|3588.74
10:48:13|3588.89
10:48:14|3589.
10:48:15|3589.29
10:48:17|3589.
10:48:17|3589.89
10:48:18|3590.16
10:48:20|3590.69
10:48:20|3590.75
10:48:22|3590.91
10:48:22|3589.92
10:48:23|3591.01
10:48:25|3591.4
10:48:26|3591.55
10:48:27|3591.69
10:48:27|3591.46
10:48:29|3590.39
10:48:30|3589.34
10:48:31|3588.51
10:48:31|3589.13
10:48:33|3589.14
10:48:34|3588.53
10:48:35|3588.6
10:48:36|3588.01
10:48:37|3588.27
10:48:37|3587.89
10:48:39|3588.12
10:48:40|3587.77
10:48:40|3587.25
10:48:41|3587.66
10:48:43|3587.8
10:48:44|3587.76
10:48:45|3587.85
10:48:45|3588.05
10:48:47|3587.68
10:48:48|3588.02
10:48:48|3587.8
10:48:50|3587.91
10:48:50|3587.71
10:48:52|3588.04
10:48:53|3587.54
10:48:54|3587.18
10:48:54|3587.26
10:48:56|3586.94
10:48:56|3587.69
10:48:58|3588.99
10:48:59|3589.37
10:49:00|3588.82
10:49:01|3589.43
10:49:02|3589.01
10:49:03|3590.17
10:49:04|3591.2
10:49:05|3590.53
10:49:06|3590.82
10:49:07|3590.63
10:49:08|3590.47
10:49:09|3590.7
10:49:10|3590.71
10:49:11|3591.06
10:49:13|3591.14
10:49:14|3592.08
10:49:14|3591.96
10:49:15|3592.75
10:49:17|3592.52
10:49:18|3592.79
10:49:18|3593.04
10:49:20|3592.96
10:49:20|3593.15
10:49:22|3593.5
10:49:23|3593.83
10:49:24|3593.89
10:49:25|3593.87
10:49:26|3593.54
10:49:27|3594.
10:49:28|3593.77
10:49:30|3593.72
10:49:30|3593.99
10:49:32|3593.53
10:49:33|3593.88
10:49:34|3593.26
10:49:34|3592.78
10:49:36|3591.6
10:49:37|3592.68
10:49:38|3592.58
10:49:39|3592.21
10:49:40|3592.53
10:49:41|3591.87
10:49:42|3592.17
10:49:43|3592.3
10:49:44|3592.06
10:49:45|3592.18
10:49:46|3591.91
10:49:46|3591.86
10:49:48|3591.86
10:49:49|3592.01
10:49:50|3592.4
10:49:51|3592.4
10:49:52|3591.91
10:49:52|3592.18
10:49:54|3592.19
10:49:55|3592.19
10:49:56|3592.23
10:49:57|3592.43
10:49:58|3592.19
10:49:59|3592.32
10:49:59|3592.19
10:50:01|3592.33
10:50:02|3592.79
10:50:03|3592.97
10:50:04|3592.23
10:50:05|3592.83
10:50:05|3592.4
10:50:07|3592.
10:50:08|3592.81
10:50:09|3592.4
10:50:10|3592.39
10:50:11|3591.68
10:50:13|3590.42
10:50:13|3590.95
10:50:14|3590.79
10:50:15|3590.54
10:50:16|3590.76
10:50:17|3590.61
10:50:18|3591.56
10:50:20|3591.22
10:50:20|3591.64
10:50:21|3591.3
10:50:23|3590.75
10:50:24|3589.91
10:50:25|3590.17
10:50:25|3590.11
10:50:27|3590.74
10:50:27|3590.98
10:50:29|3590.65
10:50:29|3590.65
10:50:30|3590.85
10:50:32|3590.41
10:50:32|3590.73
10:50:33|3591.08
10:50:34|3590.54
10:50:36|3590.75
10:50:36|3591.53
10:50:38|3592.19
10:50:38|3592.96
10:50:40|3593.06
10:50:40|3593.43
10:50:41|3593.24
10:50:42|3593.6
10:50:43|3593.3
10:50:45|3593.63
10:50:45|3593.65
10:50:46|3592.99
10:50:48|3592.76
10:50:49|3592.4
10:50:49|3592.34
10:50:50|3592.85
10:50:51|3592.38
10:50:52|3592.54
10:50:54|3592.54
10:50:54|3592.54
10:50:55|3592.16
10:50:56|3592.16
10:50:57|3592.16
10:50:59|3592.09
10:50:59|3592.09
10:51:00|3592.1
10:51:01|3592.96
10:51:02|3592.79
10:51:03|3592.58
10:51:04|3591.79
10:51:06|3592.75
10:51:07|3593.
10:51:08|3593.2
10:51:09|3593.65
10:51:10|3593.4
10:51:11|3593.77
10:51:12|3593.66
10:51:13|3593.99
10:51:15|3593.83
10:51:16|3593.01
10:51:17|3593.08
10:51:18|3593.08
10:51:19|3593.4
10:51:20|3593.15
10:51:21|3593.1
10:51:22|3593.75
10:51:24|3593.79
10:51:24|3594.04
10:51:26|3594.66
10:51:26|3594.66
10:51:27|3595.34
10:51:28|3594.71
10:51:29|3594.61
10:51:31|3593.91
10:51:32|3594.06
10:51:32|3594.24
10:51:34|3593.97
10:51:34|3594.35
10:51:36|3593.89
10:51:37|3594.43
10:51:38|3594.35
10:51:39|3593.8
10:51:40|3593.76
10:51:41|3593.93
10:51:42|3593.93
10:51:43|3593.93
10:51:44|3594.3
10:51:45|3593.6
10:51:47|3593.77
10:51:48|3593.67
10:51:48|3592.98
10:51:49|3593.64
10:51:51|3593.75
10:51:51|3594.33
10:51:52|3594.74
10:51:53|3594.74
10:51:55|3594.23
10:51:55|3594.5
10:51:56|3594.21
10:51:57|3594.66
10:51:58|3594.53
10:51:59|3594.45
10:52:00|3594.05
10:52:01|3594.41
10:52:02|3594.24
10:52:03|3594.07
10:52:04|3593.86
10:52:05|3594.
10:52:06|3594.03
10:52:08|3594.21
10:52:08|3594.65
10:52:10|3594.79
10:52:10|3594.68
10:52:11|3594.91
10:52:12|3596.1
10:52:14|3596.08
10:52:15|3595.99
10:52:16|3595.96
10:52:17|3595.58
10:52:18|3595.93
10:52:19|3594.99
10:52:20|3596.
10:52:21|3596.08
10:52:22|3596.25
10:52:23|3596.28
10:52:24|3596.42
10:52:25|3596.38
10:52:26|3596.04
10:52:27|3597.19
10:52:28|3596.56
10:52:29|3596.45
10:52:30|3596.76
10:52:31|3597.79
10:52:32|3598.
10:52:34|3597.55
10:52:35|3597.5
10:52:35|3597.43
10:52:36|3597.46
10:52:38|3598.21
10:52:38|3598.6
10:52:39|3598.59
10:52:41|3598.48
10:52:41|3598.78
10:52:42|3598.33
10:52:43|3598.53
10:52:44|3598.6
10:52:46|3598.57
10:52:46|3598.73
10:52:47|3598.53
10:52:48|3598.11
10:52:49|3597.7
10:52:51|3597.66
10:52:51|3598.32
10:52:53|3598.16
10:52:54|3598.03
10:52:55|3598.13
10:52:56|3598.31
10:52:57|3598.1
10:52:58|3598.09
10:52:59|3598.32
10:53:00|3598.36
10:53:01|3597.97
10:53:02|3598.6
10:53:03|3598.68
10:53:04|3599.44
10:53:05|3599.55
10:53:06|3598.8
10:53:07|3599.21
10:53:08|3599.3
10:53:09|3599.3
10:53:10|3599.41
10:53:11|3599.
10:53:12|3600.02
10:53:14|3599.44
10:53:15|3599.76
10:53:16|3599.96
10:53:18|3599.96
10:53:18|3599.59
10:53:20|3599.11
10:53:20|3599.65
10:53:21|3599.98
10:53:22|3599.16
10:53:23|3599.68
10:53:24|3599.59
10:53:26|3599.9
10:53:26|3599.71
10:53:28|3599.41
10:53:29|3599.14
10:53:30|3599.25
10:53:30|3599.93
10:53:31|3599.99
10:53:32|3599.99
10:53:33|3599.98
10:53:34|3599.76
10:53:35|3600.39
10:53:37|3600.62
10:53:38|3600.45
10:53:38|3600.4
10:53:39|3600.6
10:53:40|3600.45
10:53:41|3600.24
10:53:42|3599.78
10:53:44|3599.33
10:53:44|3599.55
10:53:46|3599.31
10:53:46|3599.73
10:53:47|3599.99
10:53:48|3599.21
10:53:49|3599.15
10:53:51|3599.1
10:53:51|3599.01
10:53:53|3598.69
10:53:54|3598.93
10:53:55|3598.54
10:53:55|3598.79
10:53:56|3598.5
10:53:57|3598.46
10:53:59|3598.55
10:54:00|3598.34
10:54:01|3598.35
10:54:02|3598.31
10:54:03|3598.35
10:54:03|3598.02
10:54:05|3598.22
10:54:06|3598.28
10:54:06|3598.28
10:54:08|3598.61
10:54:09|3599.19
10:54:10|3598.96
10:54:11|3598.53
10:54:12|3598.13
10:54:13|3598.45
10:54:15|3599.14
10:54:15|3599.63
10:54:17|3599.32
10:54:18|3599.22
10:54:19|3599.32
10:54:20|3599.11
10:54:21|3599.4
10:54:22|3599.5
10:54:24|3599.56
10:54:24|3599.33
10:54:26|3599.26
10:54:27|3599.6
10:54:27|3599.52
10:54:29|3600.02
10:54:30|3599.96
10:54:31|3601.
10:54:32|3600.7
10:54:33|3600.56
10:54:34|3600.2
10:54:35|3599.81
10:54:36|3600.31
10:54:38|3599.81
10:54:39|3600.06
10:54:39|3600.47
10:54:41|3600.61
10:54:41|3600.85
10:54:43|3601.3
10:54:43|3601.84
10:54:44|3601.53
10:54:46|3601.65
10:54:46|3601.68
10:54:47|3601.52
10:54:48|3601.47
10:54:49|3601.4
10:54:50|3601.11
10:54:51|3600.49
10:54:52|3601.03
10:54:53|3600.22
10:54:54|3600.22
10:54:55|3599.81
10:54:57|3599.77
10:54:57|3599.77
10:54:58|3599.79
10:54:59|3599.94
10:55:00|3599.45
10:55:02|3599.55
10:55:02|3599.31
10:55:03|3598.55
10:55:05|3598.14
10:55:06|3598.54
10:55:06|3598.4
10:55:08|3598.4
10:55:09|3598.2
10:55:09|3598.45
10:55:11|3598.61
10:55:11|3599.53
10:55:13|3600.3
10:55:14|3600.05
10:55:15|3600.03
10:55:16|3600.67
10:55:18|3600.45
10:55:18|3601.26
10:55:19|3601.05
10:55:21|3600.39
10:55:21|3599.46
10:55:22|3599.75
10:55:23|3599.88
10:55:24|3599.61
10:55:25|3600.19
10:55:26|3601.41
10:55:27|3601.41
10:55:28|3601.42
10:55:29|3601.35
10:55:31|3601.33
10:55:31|3601.41
10:55:32|3601.24
10:55:34|3601.25
10:55:35|3601.41
10:55:36|3601.17
10:55:37|3600.7
10:55:38|3600.5
10:55:39|3600.89
10:55:40|3600.42
10:55:41|3600.47
10:55:42|3600.03
10:55:43|3599.63
10:55:44|3599.73
10:55:45|3599.33
10:55:46|3599.33
10:55:47|3599.21
10:55:48|3599.55
10:55:49|3599.68
10:55:50|3599.31
10:55:51|3599.86
10:55:52|3599.7
10:55:53|3599.31
10:55:54|3599.45
10:55:55|3599.25
10:55:56|3599.25
10:55:57|3599.61
10:55:58|3599.46
10:55:59|3599.3
10:56:00|3599.18
10:56:01|3598.7
10:56:02|3599.11
10:56:03|3599.4
10:56:04|3599.8
10:56:05|3599.8
10:56:06|3598.95
10:56:07|3598.95
10:56:08|3599.2
10:56:09|3599.2
10:56:10|3598.71
10:56:11|3598.85
10:56:12|3599.38
10:56:13|3599.04
10:56:14|3599.14
10:56:15|3599.01
10:56:17|3598.76
10:56:17|3599.2
10:56:19|3598.84
10:56:21|3599.12
10:56:21|3599.78
10:56:22|3599.75
10:56:23|3599.53
10:56:24|3599.29
10:56:26|3598.23
10:56:27|3598.66
10:56:28|3598.43
10:56:29|3598.8
10:56:30|3598.42
10:56:31|3598.78
10:56:32|3598.72
10:56:33|3598.3
10:56:34|3598.29
10:56:35|3598.24
10:56:36|3598.13
10:56:37|3598.37
10:56:38|3599.09
10:56:39|3598.39
10:56:40|3598.34
10:56:41|3597.88
10:56:42|3597.77
10:56:43|3597.17
10:56:44|3597.34
10:56:46|3597.29
10:56:46|3597.03
10:56:47|3596.99
10:56:48|3596.94
10:56:49|3596.74
10:56:50|3597.14
10:56:51|3596.76
10:56:53|3596.5
10:56:53|3596.72
10:56:54|3597.09
10:56:55|3596.57
10:56:57|3596.97
10:56:57|3597.03
10:56:59|3597.29
10:57:00|3597.45
10:57:00|3598.28
10:57:02|3597.88
10:57:02|3597.
10:57:04|3596.74
10:57:04|3597.02
10:57:05|3596.7
10:57:06|3596.47
10:57:07|3596.29
10:57:08|3596.54
10:57:09|3596.26
10:57:11|3596.78
10:57:11|3597.32
10:57:13|3597.45
10:57:13|3597.29
10:57:15|3596.42
10:57:15|3596.64
10:57:18|3596.32
10:57:18|3596.69
10:57:20|3596.69
10:57:20|3596.46
10:57:22|3596.73
10:57:23|3596.49
10:57:24|3597.12
10:57:25|3597.19
10:57:26|3597.04
10:57:27|3597.51
10:57:28|3597.89
10:57:29|3597.51
10:57:30|3597.67
10:57:31|3597.33
10:57:32|3597.95
10:57:33|3598.46
10:57:34|3597.76
10:57:35|3598.4
10:57:36|3599.29
10:57:37|3599.26
10:57:38|3599.11
10:57:39|3598.98
10:57:40|3598.68
10:57:41|3597.87
10:57:42|3597.37
10:57:43|3597.02
10:57:44|3597.43
10:57:45|3597.43
10:57:47|3597.03
10:57:48|3597.27
10:57:49|3597.27
10:57:50|3597.6
10:57:51|3597.6
10:57:52|3597.48
10:57:53|3597.48
10:57:54|3597.76
10:57:55|3597.62
10:57:56|3597.93
10:57:57|3597.93
10:57:58|3597.4
10:57:59|3597.4
10:58:00|3597.4
10:58:01|3597.55
10:58:02|3597.55
10:58:03|3597.55
10:58:04|3598.63
10:58:05|3598.21
10:58:06|3599.19
10:58:07|3598.2
10:58:08|3598.
10:58:09|3598.37
10:58:10|3598.46
10:58:11|3597.72
10:58:12|3598.22
10:58:13|3598.1
10:58:14|3598.06
10:58:15|3598.29
10:58:16|3598.71
10:58:17|3598.56
10:58:19|3599.61
10:58:20|3599.72
10:58:21|3598.95
10:58:22|3599.17
10:58:23|3599.54
10:58:24|3600.
10:58:25|3599.59
10:58:26|3599.87
10:58:27|3599.74
10:58:28|3599.74
10:58:29|3599.8
10:58:30|3598.95
10:58:31|3599.48
10:58:32|3599.15
10:58:33|3599.2
10:58:35|3599.
10:58:35|3599.26
10:58:36|3598.76
10:58:38|3598.65
10:58:38|3598.25
10:58:39|3597.83
10:58:40|3597.87
10:58:42|3597.84
10:58:42|3597.98
10:58:43|3598.29
10:58:44|3598.19
10:58:46|3597.87
10:58:46|3597.57
10:58:47|3598.24
10:58:49|3598.36
10:58:50|3598.03
10:58:51|3598.03
10:58:52|3598.03
10:58:53|3598.03
10:58:54|3598.07
10:58:55|3598.21
10:58:56|3598.21
10:58:57|3597.9
10:58:58|3597.36
10:58:59|3597.22
10:59:00|3597.22
10:59:01|3598.07
10:59:02|3597.49
10:59:03|3597.57
10:59:04|3597.47
10:59:05|3597.04
10:59:06|3597.04
10:59:07|3597.08
10:59:08|3597.02
10:59:09|3596.95
10:59:10|3596.95
10:59:11|3596.95
10:59:12|3596.95
10:59:13|3596.95
10:59:14|3596.95
10:59:15|3596.95
10:59:16|3597.38
10:59:17|3598.02
10:59:18|3598.02
10:59:20|3598.31
10:59:22|3598.28
10:59:22|3598.28
10:59:23|3598.28
10:59:24|3598.28
10:59:25|3598.37
10:59:27|3598.11
10:59:28|3598.11
10:59:30|3598.11
10:59:31|3598.
10:59:31|3598.11
10:59:33|3597.88
10:59:34|3598.11
10:59:35|3597.66
10:59:35|3597.66
10:59:37|3597.66
10:59:38|3597.66
10:59:38|3597.49
10:59:39|3597.66
10:59:40|3598.24
10:59:42|3598.29
10:59:42|3599.3
10:59:44|3599.65
10:59:44|3599.38
10:59:46|3599.02
10:59:47|3599.02
10:59:48|3599.22
10:59:49|3599.1
10:59:49|3599.47
10:59:51|3600.25
10:59:51|3600.35
10:59:53|3600.1
10:59:53|3600.16
10:59:54|3600.06
10:59:56|3600.13
10:59:57|3600.02
10:59:57|3599.99
10:59:59|3600.01
11:00:00|3600.02
11:00:00|3599.2
11:00:01|3599.75
11:00:03|3600.53
11:00:04|3600.2
11:00:05|3600.02
11:00:06|3600.03
11:00:07|3600.
11:00:08|3599.97
11:00:09|3600.03
11:00:10|3600.31
11:00:11|3600.58
11:00:12|3600.68
11:00:13|3600.97
11:00:14|3601.54
11:00:15|3601.55
11:00:16|3601.87
11:00:17|3601.96
11:00:18|3601.76
11:00:19|3601.82
11:00:20|3601.81
11:00:22|3601.83
11:00:22|3602.08
11:00:23|3602.08
11:00:24|3601.64
11:00:26|3601.64
11:00:27|3601.4
11:00:27|3600.77
11:00:29|3600.39
11:00:29|3600.4
11:00:31|3599.81
11:00:32|3600.06
11:00:32|3599.74
11:00:34|3599.4
11:00:34|3599.58
11:00:35|3599.58
11:00:37|3599.07
11:00:38|3598.72
11:00:39|3598.99
11:00:40|3599.01
11:00:41|3599.39
11:00:42|3599.01
11:00:43|3598.72
11:00:44|3599.08
11:00:45|3599.37
11:00:46|3598.8
11:00:47|3599.48
11:00:48|3599.16
11:00:49|3599.13
11:00:50|3599.09
11:00:51|3599.25
11:00:52|3599.23
11:00:53|3599.63
11:00:54|3599.21
11:00:55|3599.15
11:00:56|3599.39
11:00:57|3598.9
11:00:58|3598.9
11:00:59|3598.69
11:01:00|3598.69
11:01:01|3598.69
11:01:02|3599.09
11:01:03|3598.69
11:01:04|3598.46
11:01:05|3598.43
11:01:06|3598.52
11:01:07|3598.41
11:01:08|3598.42
11:01:09|3598.95
11:01:10|3598.65
11:01:11|3598.65
11:01:12|3598.4
11:01:13|3598.7
11:01:14|3599.2
11:01:15|3599.2
11:01:16|3600.2
11:01:17|3599.32
11:01:18|3599.29
11:01:19|3599.34
11:01:20|3598.83
11:01:21|3598.54
11:01:23|3598.84
11:01:24|3598.6
11:01:25|3598.54
11:01:25|3597.65
11:01:27|3597.7
11:01:28|3597.78
11:01:29|3597.78
11:01:31|3596.61
11:01:32|3596.67
11:01:33|3596.86
11:01:34|3596.98
11:01:34|3596.81
11:01:36|3596.73
11:01:37|3596.68
11:01:38|3597.4
11:01:39|3597.01
11:01:40|3596.69
11:01:41|3596.24
11:01:43|3596.53
11:01:43|3596.79
11:01:44|3596.67
11:01:45|3596.89
11:01:46|3596.74
11:01:47|3597.
11:01:48|3597.
11:01:49|3596.87
11:01:50|3596.87
11:01:52|3596.85
11:01:53|3597.2
11:01:53|3597.2
11:01:54|3597.
11:01:56|3597.19
11:01:56|3598.13
11:01:57|3598.42
11:01:58|3598.4
11:02:00|3598.47
11:02:00|3598.94
11:02:01|3598.5
11:02:02|3598.85
11:02:04|3598.3
11:02:05|3597.88
11:02:06|3597.88
11:02:07|3597.61
11:02:08|3597.65
11:02:09|3597.77
11:02:11|3597.59
11:02:11|3596.86
11:02:12|3597.39
11:02:13|3597.37
11:02:14|3597.24
11:02:15|3597.14
11:02:16|3597.01
11:02:17|3597.01
11:02:18|3597.05
11:02:19|3597.05
11:02:21|3597.92
11:02:22|3598.46
11:02:24|3597.99
11:02:24|3598.19
11:02:26|3598.05
11:02:27|3598.49
11:02:28|3598.22
11:02:29|3598.26
11:02:30|3598.35
11:02:32|3597.72
11:02:32|3597.53
11:02:34|3597.53
11:02:35|3596.94
11:02:35|3597.13
11:02:37|3597.25
11:02:38|3596.97
11:02:39|3596.97
11:02:40|3597.
11:02:40|3596.74
11:02:43|3596.7
11:02:44|3596.59
11:02:44|3596.32
11:02:45|3596.52
11:02:46|3596.41
11:02:48|3596.72
11:02:48|3596.4
11:02:49|3596.68
11:02:51|3596.8
11:02:52|3596.8
11:02:53|3596.21
11:02:53|3596.
11:02:55|3596.
11:02:56|3596.02
11:02:57|3596.
11:02:58|3595.33
11:02:58|3595.78
11:02:59|3596.66
11:03:01|3596.75
11:03:02|3597.53
11:03:04|3596.98
11:03:04|3595.54
11:03:05|3596.22
11:03:06|3595.7
11:03:08|3595.29
11:03:09|3595.6
11:03:09|3595.
11:03:10|3595.18
11:03:11|3595.37
11:03:13|3595.08
11:03:14|3595.53
11:03:14|3595.9
11:03:15|3596.01
11:03:17|3595.66
11:03:17|3596.41
11:03:18|3596.97
11:03:20|3596.98
11:03:20|3596.95
11:03:21|3596.89
11:03:23|3597.9
11:03:24|3597.29
11:03:25|3597.01
11:03:27|3597.75
11:03:27|3598.16
11:03:29|3598.74
11:03:29|3598.95
11:03:30|3598.95
11:03:32|3599.54
11:03:33|3599.19
11:03:34|3598.82
11:03:36|3598.85
11:03:37|3598.9
11:03:38|3597.87
11:03:39|3597.77
11:03:41|3597.52
11:03:42|3597.8
11:03:42|3597.8
11:03:44|3596.31
11:03:44|3596.74
11:03:46|3596.2
11:03:46|3596.38
11:03:48|3596.61
11:03:48|3597.5
11:03:50|3597.45
11:03:51|3597.45
11:03:51|3597.01
11:03:52|3597.
11:03:54|3597.24
11:03:54|3597.64
11:03:55|3597.5
11:03:56|3597.75
11:03:58|3597.85
11:03:58|3597.74
11:04:00|3597.49
11:04:00|3597.26
11:04:01|3597.82
11:04:03|3597.57
11:04:04|3597.33
11:04:05|3597.27
11:04:06|3597.47
11:04:07|3597.47
11:04:08|3597.47
11:04:09|3596.98
11:04:10|3596.7
11:04:11|3596.47
11:04:12|3596.22
11:04:13|3596.89
11:04:14|3596.77
11:04:15|3597.
11:04:16|3597.79
11:04:17|3598.
11:04:18|3598.12
11:04:19|3598.01
11:04:20|3598.09
11:04:21|3598.09
11:04:22|3598.09
11:04:23|3597.98
11:04:24|3597.98
11:04:26|3597.98
11:04:27|3598.2
11:04:28|3597.95
11:04:29|3597.33
11:04:30|3597.82
11:04:32|3597.41
11:04:33|3596.4
11:04:33|3596.65
11:04:35|3596.36
11:04:35|3596.47
11:04:36|3596.2
11:04:37|3596.
11:04:38|3595.58
11:04:39|3595.26
11:04:41|3595.32
11:04:41|3595.21
11:04:43|3595.52
11:04:43|3595.02
11:04:45|3594.98
11:04:46|3594.6
11:04:47|3594.6
11:04:48|3594.79
11:04:49|3594.66
11:04:50|3594.59
11:04:51|3594.55
11:04:52|3594.44
11:04:53|3594.61
11:04:54|3594.8
11:04:55|3594.8
11:04:56|3595.02
11:04:57|3594.49
11:04:58|3594.4
11:04:59|3594.49
11:05:01|3594.35
11:05:01|3594.51
11:05:02|3594.87
11:05:03|3594.09
11:05:04|3593.38
11:05:05|3593.78
11:05:06|3594.13
11:05:07|3594.18
11:05:08|3593.7
11:05:09|3593.69
11:05:10|3593.19
11:05:11|3593.4
11:05:12|3594.6
11:05:13|3594.35
11:05:14|3594.46
11:05:16|3593.8
11:05:16|3593.88
11:05:17|3593.49
11:05:19|3593.46
11:05:19|3594.04
11:05:20|3593.88
11:05:21|3593.88
11:05:22|3593.58
11:05:23|3593.93
11:05:24|3593.74
11:05:25|3593.63
11:05:27|3593.85
11:05:27|3593.86
11:05:28|3593.75
11:05:30|3593.61
11:05:30|3593.52
11:05:32|3593.55
11:05:33|3594.5
11:05:34|3595.18
11:05:35|3594.74
11:05:36|3593.85
11:05:37|3593.85
11:05:38|3593.85
11:05:39|3594.5
11:05:40|3594.41
11:05:41|3594.73
11:05:43|3594.45
11:05:44|3594.46
11:05:44|3594.41
11:05:45|3594.23
11:05:46|3594.22
11:05:47|3594.08
11:05:49|3594.29
11:05:50|3594.4
11:05:50|3595.05
11:05:52|3594.93
11:05:52|3595.09
11:05:54|3595.09
11:05:55|3595.
11:05:55|3595.
11:05:57|3594.82
11:05:58|3594.86
11:06:00|3594.76
11:06:00|3594.13
11:06:02|3594.07
11:06:02|3593.89
11:06:03|3593.89
11:06:04|3594.27
11:06:06|3594.27
11:06:06|3593.92
11:06:07|3594.38
11:06:08|3594.1
11:06:09|3594.59
11:06:10|3594.43
11:06:12|3594.43
11:06:12|3593.86
11:06:14|3593.77
11:06:15|3594.18
11:06:16|3594.55
11:06:17|3594.27
11:06:17|3594.27
11:06:18|3594.5
11:06:19|3595.2
11:06:20|3595.31
11:06:21|3595.38
11:06:22|3595.5
11:06:23|3596.13
11:06:24|3595.81
11:06:25|3596.19
11:06:26|3596.3
11:06:27|3595.97
11:06:29|3596.24
11:06:30|3596.46
11:06:31|3596.59
11:06:32|3596.77
11:06:33|3596.44
11:06:34|3596.56
11:06:35|3596.49
11:06:36|3597.2
11:06:37|3597.54
11:06:39|3597.59
11:06:39|3597.86
11:06:40|3597.31
11:06:41|3597.31
11:06:43|3597.45
11:06:43|3597.44
11:06:44|3597.44
11:06:45|3597.26
11:06:46|3597.24
11:06:47|3595.81
11:06:48|3595.83
11:06:50|3595.79
11:06:51|3595.3
11:06:51|3595.24
11:06:53|3594.71
11:06:54|3595.05
11:06:55|3595.05
11:06:56|3595.01
11:06:57|3595.04
11:06:58|3594.95
11:06:59|3595.12
11:07:00|3595.12
11:07:01|3596.07
11:07:02|3595.31
11:07:03|3594.8
11:07:04|3594.2
11:07:05|3593.69
11:07:06|3593.77
11:07:07|3593.97
11:07:08|3594.09
11:07:09|3594.13
11:07:10|3594.58
11:07:11|3594.42
11:07:12|3594.32
11:07:13|3594.9
11:07:14|3595.2
11:07:15|3595.35
11:07:16|3596.14
11:07:17|3595.74
11:07:18|3595.63
11:07:19|3595.64
11:07:20|3595.61
11:07:21|3595.99
11:07:22|3596.41
11:07:23|3596.41
11:07:24|3596.41
11:07:25|3596.15
11:07:26|3595.99
11:07:27|3595.99
11:07:28|3596.24
11:07:30|3595.99
11:07:31|3596.
11:07:31|3596.
11:07:33|3596.49
11:07:33|3597.87
11:07:35|3597.89
11:07:36|3597.52
11:07:36|3597.86
11:07:38|3597.86
11:07:39|3597.67
11:07:40|3597.97
11:07:41|3598.16
11:07:42|3597.9
11:07:42|3597.8
11:07:43|3597.82
11:07:45|3597.58
11:07:45|3597.78
11:07:46|3596.89
11:07:48|3597.3
11:07:49|3597.6
11:07:50|3597.07
11:07:51|3597.7
11:07:52|3597.18
11:07:53|3597.18
11:07:54|3596.66
11:07:55|3596.08
11:07:57|3596.56
11:07:58|3596.
11:07:58|3596.16
11:07:59|3596.16
11:08:00|3596.16
11:08:02|3595.84
11:08:03|3597.2
11:08:03|3597.72
11:08:05|3597.3
11:08:05|3598.17
11:08:06|3597.75
11:08:07|3597.6
11:08:09|3597.25
11:08:09|3597.14
11:08:11|3596.67
11:08:11|3597.24
11:08:13|3596.5
11:08:14|3596.87
11:08:14|3596.87
11:08:16|3597.01
11:08:16|3597.72
11:08:18|3598.19
11:08:19|3598.36
11:08:20|3597.45
11:08:20|3597.99
11:08:22|3597.21
11:08:22|3596.87
11:08:24|3596.43
11:08:24|3595.79
11:08:26|3595.57
11:08:27|3595.58
11:08:28|3596.47
11:08:29|3596.38
11:08:30|3596.35
11:08:31|3596.55
11:08:32|3596.3
11:08:33|3596.04
11:08:35|3596.29
11:08:36|3596.3
11:08:36|3596.64
11:08:37|3596.83
11:08:39|3597.25
11:08:39|3597.97
11:08:40|3597.7
11:08:42|3598.17
11:08:42|3597.98
11:08:44|3598.04
11:08:44|3598.05
11:08:45|3598.47
11:08:46|3598.07
11:08:48|3598.24
11:08:48|3598.25
11:08:49|3598.25
11:08:51|3598.24
11:08:52|3598.58
11:08:52|3598.27
11:08:54|3598.23
11:08:55|3598.23
11:08:56|3598.1
11:08:57|3597.73
11:08:58|3597.73
11:08:59|3597.81
11:09:00|3597.96
11:09:01|3597.94
11:09:02|3597.94
11:09:03|3597.94
11:09:04|3597.94
11:09:05|3597.45
11:09:06|3598.
11:09:07|3598.2
11:09:08|3597.97
11:09:09|3598.19
11:09:10|3597.56
11:09:12|3597.56
11:09:12|3597.9
11:09:13|3598.18
11:09:14|3597.99
11:09:15|3597.99
11:09:16|3597.39
11:09:17|3597.05
11:09:18|3596.9
11:09:19|3596.65
11:09:20|3596.64
11:09:22|3596.43
11:09:22|3597.01
11:09:23|3596.55
11:09:24|3596.78
11:09:25|3596.43
11:09:27|3596.24
11:09:28|3595.75
11:09:28|3595.67
11:09:30|3595.08
11:09:31|3595.13
11:09:33|3595.63
11:09:33|3594.91
11:09:35|3595.16
11:09:36|3595.04
11:09:37|3595.1
11:09:38|3595.53
11:09:39|3595.3
11:09:40|3595.22
11:09:42|3595.22
11:09:43|3595.42
11:09:43|3595.35
11:09:44|3595.5
11:09:45|3595.5
11:09:47|3595.4
11:09:48|3595.09
11:09:49|3594.86
11:09:50|3594.48
11:09:51|3594.19
11:09:51|3594.61
11:09:53|3594.35
11:09:54|3594.38
11:09:55|3594.25
11:09:56|3594.28
11:09:57|3594.75
11:09:58|3594.21
11:09:59|3594.57
11:09:59|3594.54
11:10:01|3594.76
11:10:02|3595.
11:10:03|3594.63
11:10:03|3594.78
11:10:05|3594.99
11:10:06|3595.67
11:10:07|3595.63
11:10:08|3595.98
11:10:09|3596.07
11:10:09|3595.95
11:10:10|3596.54
11:10:12|3596.19
11:10:13|3596.46
11:10:14|3596.02
11:10:15|3596.25
11:10:16|3597.11
11:10:16|3596.67
11:10:18|3597.17
11:10:19|3596.46
11:10:20|3596.16
11:10:21|3595.93
11:10:22|3595.46
11:10:23|3594.8
11:10:24|3594.58
11:10:25|3594.76
11:10:26|3594.9
11:10:27|3594.73
11:10:28|3594.66
11:10:29|3594.67
11:10:30|3594.49
11:10:31|3594.64
11:10:32|3594.29
11:10:33|3593.98
11:10:35|3593.43
11:10:35|3594.05
11:10:36|3593.8
11:10:38|3593.49
11:10:38|3593.79
11:10:40|3594.36
11:10:40|3594.62
11:10:42|3595.2
11:10:43|3595.25
11:10:43|3595.8
11:10:45|3595.68
11:10:46|3595.4
11:10:47|3595.4
11:10:48|3596.3
11:10:49|3596.48
11:10:50|3596.51
11:10:51|3597.
11:10:52|3597.49
11:10:53|3597.12
11:10:54|3597.18
11:10:55|3597.14
11:10:56|3597.43
11:10:57|3597.57
11:10:58|3597.6
11:10:59|3597.6
11:11:00|3597.6
11:11:01|3597.63
11:11:02|3597.51
11:11:03|3598.02
11:11:04|3597.89
11:11:05|3597.99
11:11:06|3597.57
11:11:07|3597.92
11:11:08|3597.73
11:11:09|3597.82
11:11:10|3597.64
11:11:11|3597.05
11:11:12|3596.52
11:11:13|3597.75
11:11:14|3597.33
11:11:16|3597.32
11:11:17|3597.39
11:11:17|3597.37
11:11:18|3596.08
11:11:19|3595.61
11:11:20|3595.54
11:11:21|3595.37
11:11:22|3595.06
11:11:24|3595.4
11:11:24|3594.72
11:11:25|3595.29
11:11:27|3595.66
11:11:28|3595.67
11:11:28|3596.15
11:11:29|3597.14
11:11:30|3597.7
11:11:32|3597.41
11:11:33|3597.33
11:11:35|3597.61
11:11:35|3598.28
11:11:36|3598.63
11:11:38|3598.71
11:11:39|3598.25
11:11:39|3598.42
11:11:41|3598.02
11:11:42|3598.28
11:11:42|3599.27
11:11:43|3599.43
11:11:44|3599.54
11:11:46|3600.
11:11:47|3600.17
11:11:48|3599.98
11:11:49|3600.1
11:11:49|3599.98
11:11:51|3600.06
11:11:51|3599.82
11:11:53|3600.15
11:11:54|3600.17
11:11:55|3599.94
11:11:56|3599.94
11:11:57|3601.06
11:11:58|3600.44
11:11:59|3600.53
11:12:00|3600.57
11:12:01|3600.77
11:12:02|3600.82
11:12:03|3601.39
11:12:04|3601.21
11:12:05|3601.33
11:12:06|3601.1
11:12:07|3601.1
11:12:08|3601.2
11:12:09|3601.5
11:12:10|3601.36
11:12:11|3601.55
11:12:12|3601.17
11:12:13|3601.12
11:12:14|3601.18
11:12:15|3601.23
11:12:16|3601.73
11:12:17|3601.74
11:12:18|3602.32
11:12:19|3602.28
11:12:20|3603.
11:12:21|3603.4
11:12:22|3603.69
11:12:23|3603.43
11:12:24|3603.1
11:12:25|3603.99
11:12:26|3604.19
11:12:27|3604.2
11:12:28|3604.27
11:12:29|3603.99
11:12:30|3603.82
11:12:31|3603.86
11:12:32|3603.86
11:12:33|3603.26
11:12:34|3603.03
11:12:35|3602.96
11:12:36|3602.88
11:12:38|3603.94
11:12:39|3603.37
11:12:40|3602.91
11:12:40|3602.9
11:12:41|3602.74
11:12:43|3602.99
11:12:43|3603.77
11:12:44|3603.64
11:12:46|3603.64
11:12:47|3604.15
11:12:48|3604.65
11:12:48|3605.14
11:12:49|3604.22
11:12:51|3604.94
11:12:52|3605.05
11:12:53|3605.05
11:12:54|3604.6
11:12:54|3604.8
11:12:56|3604.94
11:12:57|3604.45
11:12:57|3604.58
11:12:58|3604.87
11:13:00|3604.87
11:13:01|3605.16
11:13:02|3604.87
11:13:03|3604.25
11:13:04|3605.46
11:13:05|3605.49
11:13:06|3605.58
11:13:07|3605.34
11:13:08|3605.19
11:13:09|3605.33
11:13:10|3605.09
11:13:11|3603.98
11:13:12|3604.05
11:13:13|3604.2
11:13:14|3605.24
11:13:15|3605.29
11:13:16|3604.49
11:13:17|3604.11
11:13:18|3604.94
11:13:19|3604.4
11:13:20|3604.38
11:13:21|3604.54
11:13:22|3604.54
11:13:23|3604.09
11:13:24|3604.59
11:13:25|3604.48
11:13:27|3604.02
11:13:28|3604.17
11:13:28|3604.69
11:13:29|3604.6
11:13:30|3604.26
11:13:31|3604.97
11:13:33|3605.19
11:13:34|3605.43
11:13:35|3605.43
11:13:36|3605.52
11:13:37|3605.81
11:13:38|3605.77
11:13:39|3606.01
11:13:40|3606.04
11:13:41|3605.96
11:13:42|3605.99
11:13:44|3605.39
11:13:45|3604.71
11:13:45|3606.12
11:13:46|3605.92
11:13:48|3605.73
11:13:49|3605.54
11:13:49|3605.76
11:13:51|3605.76
11:13:52|3605.79
11:13:53|3605.68
11:13:53|3605.68
11:13:55|3605.68
11:13:56|3605.39
11:13:57|3604.99
11:13:57|3604.74
11:13:59|3604.97
11:14:00|3604.85
11:14:01|3604.6
11:14:02|3604.35
11:14:03|3605.94
11:14:03|3605.
11:14:05|3605.
11:14:05|3604.67
11:14:06|3603.81
11:14:08|3603.76
11:14:08|3603.95
11:14:10|3604.15
11:14:11|3603.96
11:14:12|3603.88
11:14:13|3603.88
11:14:14|3603.78
11:14:15|3604.
11:14:16|3604.26
11:14:17|3603.74
11:14:18|3603.45
11:14:19|3603.6
11:14:20|3603.22
11:14:21|3603.23
11:14:22|3603.08
11:14:23|3602.97
11:14:24|3602.97
11:14:25|3603.67
11:14:26|3603.26
11:14:27|3603.34
11:14:28|3603.27
11:14:29|3603.08
11:14:30|3603.03
11:14:31|3602.9
11:14:32|3603.04
11:14:33|3602.81
11:14:35|3603.06
11:14:36|3603.1
11:14:38|3602.36
11:14:39|3602.56
11:14:40|3602.41
11:14:40|3602.54
11:14:41|3602.75
11:14:42|3602.55
11:14:44|3602.72
11:14:45|3602.55
11:14:45|3602.6
11:14:47|3602.55
11:14:48|3602.54
11:14:49|3602.15
11:14:50|3602.18
11:14:51|3602.3
11:14:52|3602.3
11:14:52|3602.64
11:14:54|3602.54
11:14:55|3603.2
11:14:56|3602.86
11:14:56|3602.79
11:14:58|3602.55
11:14:59|3602.41
11:15:00|3602.45
11:15:01|3601.93
11:15:02|3602.34
11:15:03|3603.55
11:15:04|3603.17
11:15:05|3602.19
11:15:06|3601.76
11:15:07|3601.47
11:15:08|3601.79
11:15:09|3601.87
11:15:10|3601.76
11:15:11|3602.06
11:15:12|3602.55
11:15:13|3602.16
11:15:14|3602.45
11:15:15|3602.27
11:15:16|3602.26
11:15:17|3602.95
11:15:18|3603.1
11:15:19|3603.67
11:15:20|3604.12
11:15:22|3603.85
11:15:23|3603.97
11:15:23|3603.83
11:15:24|3603.85
11:15:25|3603.69
11:15:26|3603.83
11:15:27|3603.47
11:15:28|3603.37
11:15:29|3603.62
11:15:30|3603.62
11:15:31|3603.34
11:15:32|3603.79
11:15:33|3604.34
11:15:34|3604.58
11:15:35|3604.54
11:15:36|3604.59
11:15:37|3605.
11:15:39|3604.51
11:15:39|3604.63
11:15:41|3604.66
11:15:42|3604.55
11:15:43|3604.81
11:15:43|3605.75
11:15:44|3605.45
11:15:45|3605.42
11:15:46|3606.
11:15:48|3605.55
11:15:49|3605.39
11:15:50|3605.58
11:15:50|3605.94
11:15:52|3605.84
11:15:52|3605.48
11:15:53|3605.68
11:15:54|3605.45
11:15:55|3605.41
11:15:56|3605.21
11:15:58|3605.17
11:15:59|3605.62
11:16:00|3605.71
11:16:01|3605.02
11:16:01|3605.48
11:16:03|3605.6
11:16:04|3605.61
11:16:05|3605.48
11:16:06|3605.73
11:16:07|3605.83
11:16:08|3605.6
11:16:09|3605.46
11:16:10|3605.78
11:16:11|3605.49
11:16:12|3605.64
11:16:13|3605.78
11:16:14|3605.78
11:16:15|3605.53
11:16:16|3605.74
11:16:17|3605.74
11:16:18|3605.74
11:16:19|3605.89
11:16:20|3605.89
11:16:21|3605.35
11:16:22|3605.89
11:16:23|3605.89
11:16:24|3606.19
11:16:25|3606.18
11:16:26|3606.2
11:16:27|3606.2
11:16:28|3606.
11:16:29|3606.06
11:16:30|3605.83
11:16:31|3606.27
11:16:32|3606.09
11:16:33|3607.06
11:16:34|3607.57
11:16:35|3606.16
11:16:36|3606.09
11:16:37|3606.35
11:16:38|3607.08
11:16:39|3606.4
11:16:40|3607.06
11:16:42|3607.4
11:16:43|3606.79
11:16:44|3606.09
11:16:45|3605.56
11:16:46|3605.4
11:16:46|3604.6
11:16:48|3604.78
11:16:48|3604.73
11:16:50|3604.44
11:16:50|3604.41
11:16:52|3604.94
11:16:52|3604.09
11:16:54|3604.
11:16:55|3604.19
11:16:55|3603.99
11:16:56|3604.02
11:16:58|3603.35
11:16:59|3603.39
11:17:00|3603.32
11:17:01|3603.48
11:17:02|3603.48
11:17:03|3603.31
11:17:04|3603.11
11:17:05|3602.2
11:17:06|3603.09
11:17:07|3603.47
11:17:08|3603.37
11:17:09|3604.15
11:17:10|3604.89
11:17:11|3604.95
11:17:12|3604.49
11:17:13|3603.6
11:17:14|3603.64
11:17:15|3603.64
11:17:16|3603.93
11:17:17|3603.72
11:17:18|3604.16
11:17:19|3604.29
11:17:20|3604.67
11:17:21|3604.73
11:17:22|3604.45
11:17:23|3604.85
11:17:24|3605.11
11:17:25|3604.83
11:17:26|3604.54
11:17:27|3603.7
11:17:28|3603.51
11:17:29|3603.51
11:17:30|3603.83
11:17:31|3603.83
11:17:32|3603.61
11:17:33|3603.84
11:17:34|3603.84
11:17:35|3603.65
11:17:36|3603.65
11:17:38|3602.49
11:17:39|3602.39
11:17:39|3602.72
11:17:40|3602.65
11:17:42|3602.28
11:17:44|3601.81
11:17:45|3602.06
11:17:46|3602.28
11:17:47|3602.44
11:17:48|3602.58
11:17:49|3602.58
11:17:49|3602.54
11:17:50|3602.42
11:17:52|3602.47
11:17:52|3603.3
11:17:53|3603.52
11:17:54|3603.59
11:17:55|3603.53
11:17:57|3603.19
11:17:58|3603.53
11:17:59|3603.23
11:18:00|3603.07
11:18:01|3603.89
11:18:01|3603.3
11:18:03|3603.65
11:18:04|3604.12
11:18:05|3604.25
11:18:06|3603.16
11:18:07|3603.48
11:18:08|3603.59
11:18:09|3604.21
11:18:10|3603.65
11:18:11|3603.65
11:18:12|3603.65
11:18:13|3604.25
11:18:15|3603.88
11:18:15|3604.08
11:18:16|3604.
11:18:17|3604.02
11:18:18|3604.06
11:18:20|3603.85
11:18:20|3603.85
11:18:21|3603.81
11:18:22|3603.85
11:18:24|3603.42
11:18:24|3603.42
11:18:25|3603.42
11:18:26|3603.96
11:18:27|3603.6
11:18:28|3603.6
11:18:29|3604.67
11:18:30|3605.13
11:18:32|3606.2
11:18:32|3605.28
11:18:33|3605.41
11:18:34|3606.74
11:18:35|3606.41
11:18:37|3606.21
11:18:38|3605.56
11:18:40|3606.14
11:18:41|3606.34
11:18:42|3606.14
11:18:43|3606.38
11:18:43|3606.57
11:18:45|3606.19
11:18:46|3606.41
11:18:47|3606.36
11:18:49|3606.49
11:18:49|3606.49
11:18:50|3606.49
11:18:51|3606.49
11:18:53|3606.49
11:18:53|3606.46
11:18:55|3606.21
11:18:55|3606.16
11:18:56|3605.73
11:18:57|3605.85
11:18:58|3605.85
11:19:00|3605.9
11:19:01|3605.81
11:19:02|3605.81
11:19:03|3605.76
11:19:04|3606.4
11:19:05|3606.27
11:19:06|3605.4
11:19:07|3605.24
11:19:08|3606.25
11:19:09|3606.19
11:19:10|3607.1
11:19:11|3607.13
11:19:12|3606.71
11:19:13|3607.15
11:19:14|3606.99
11:19:15|3607.
11:19:16|3607.
11:19:17|3607.27
11:19:18|3607.36
11:19:19|3607.15
11:19:20|3606.4
11:19:21|3606.16
11:19:22|3605.97
11:19:23|3605.9
11:19:24|3606.64
11:19:26|3606.65
11:19:27|3606.65
11:19:27|3606.38
11:19:28|3607.21
11:19:29|3607.38
11:19:30|3607.64
11:19:32|3607.91
11:19:32|3607.8
11:19:33|3607.47
11:19:35|3606.85
11:19:35|3606.85
11:19:37|3606.62
11:19:39|3606.68
11:19:39|3606.32
11:19:40|3606.42
11:19:41|3606.8
11:19:42|3606.79
11:19:43|3606.5
11:19:44|3608.37
11:19:46|3608.07
11:19:47|3608.
11:19:48|3607.95
11:19:49|3608.05
11:19:49|3608.47
11:19:50|3608.05
11:19:51|3608.44
11:19:52|3608.44
11:19:53|3608.
11:19:54|3608.26
11:19:56|3608.35
11:19:57|3608.05
11:19:57|3608.2
11:19:59|3608.59
11:20:00|3608.12
11:20:01|3608.35
11:20:03|3608.06
11:20:04|3608.51
11:20:05|3608.66
11:20:05|3608.66
11:20:06|3608.91
11:20:07|3608.8
11:20:08|3608.8
11:20:09|3609.26
11:20:10|3609.2
11:20:11|3609.37
11:20:12|3609.2
11:20:13|3608.35
11:20:14|3608.84
11:20:15|3608.69
11:20:16|3608.97
11:20:17|3608.71
11:20:18|3608.89
11:20:19|3608.99
11:20:21|3607.94
11:20:21|3607.89
11:20:23|3607.89
11:20:23|3606.8
11:20:25|3606.58
11:20:26|3606.82
11:20:27|3606.65
11:20:28|3607.31
11:20:29|3607.47
11:20:30|3608.43
11:20:31|3608.78
11:20:32|3609.06
11:20:33|3609.06
11:20:34|3608.89
11:20:35|3608.89
11:20:36|3609.36
11:20:37|3609.06
11:20:39|3608.81
11:20:40|3608.94
11:20:42|3608.88
11:20:43|3608.88
11:20:43|3609.
11:20:44|3609.07
11:20:46|3608.99
11:20:46|3608.69
11:20:47|3607.97
11:20:48|3608.43
11:20:49|3608.85
11:20:50|3608.66
11:20:51|3608.29
11:20:53|3608.29
11:20:53|3608.29
11:20:54|3608.38
11:20:55|3608.21
11:20:57|3608.21
11:20:57|3608.21
11:20:59|3608.55
11:21:00|3608.6
11:21:01|3608.14
11:21:01|3607.79
11:21:03|3608.15
11:21:04|3607.98
11:21:05|3607.93
11:21:05|3607.68
11:21:06|3608.2
11:21:08|3608.2
11:21:09|3607.88
11:21:10|3607.41
11:21:11|3607.21
11:21:12|3607.24
11:21:13|3607.14
11:21:14|3607.03
11:21:15|3606.52
11:21:16|3606.6
11:21:17|3606.7
11:21:18|3607.02
11:21:19|3607.94
11:21:20|3607.96
11:21:21|3607.31
11:21:22|3606.91
11:21:23|3607.22
11:21:24|3607.03
11:21:25|3606.74
11:21:26|3607.1
11:21:27|3607.1
11:21:28|3607.02
11:21:29|3606.97
11:21:30|3606.97
11:21:31|3606.61
11:21:32|3606.94
11:21:33|3606.41
11:21:34|3606.17
11:21:35|3607.64
11:21:36|3608.07
11:21:37|3607.72
11:21:38|3607.72
11:21:39|3607.79
11:21:41|3607.44
11:21:42|3607.03
11:21:42|3606.5
11:21:44|3606.16
11:21:45|3606.55
11:21:46|3606.42
11:21:47|3606.99
11:21:47|3607.18
11:21:49|3606.76
11:21:50|3606.45
11:21:51|3606.23
11:21:51|3606.26
11:21:53|3605.72
11:21:54|3605.76
11:21:55|3605.37
11:21:56|3605.57
11:21:57|3605.31
11:21:58|3605.45
11:21:59|3605.63
11:22:01|3605.8
11:22:01|3605.46
11:22:02|3605.65
11:22:04|3605.46
11:22:04|3605.47
11:22:05|3605.65
11:22:06|3605.83
11:22:07|3606.39
11:22:08|3606.27
11:22:09|3606.28
11:22:10|3606.76
11:22:11|3606.55
11:22:13|3606.55
11:22:13|3606.32
11:22:14|3606.32
11:22:15|3606.32
11:22:17|3607.01
11:22:17|3607.01
11:22:19|3606.81
11:22:20|3607.29
11:22:20|3607.29
11:22:21|3607.68
11:22:22|3607.4
11:22:23|3607.3
11:22:25|3607.27
11:22:26|3607.65
11:22:27|3607.65
11:22:27|3607.27
11:22:28|3607.1
11:22:29|3607.1
11:22:31|3606.62
11:22:32|3606.43
11:22:33|3605.95
11:22:34|3606.43
11:22:35|3606.05
11:22:36|3606.4
11:22:37|3606.11
11:22:37|3606.11
11:22:39|3606.4
11:22:40|3606.4
11:22:41|3607.
11:22:43|3607.
11:22:44|3606.8
11:22:45|3607.25
11:22:46|3607.25
11:22:47|3607.25
11:22:49|3607.16
11:22:49|3607.93
11:22:50|3608.25
11:22:51|3608.19
11:22:53|3608.76
11:22:54|3608.35
11:22:54|3608.56
11:22:56|3608.42
11:22:56|3608.43
11:22:57|3609.2
11:22:59|3609.85
11:23:00|3609.22
11:23:01|3609.06
11:23:02|3609.29
11:23:03|3608.82
11:23:04|3609.04
11:23:05|3608.75
11:23:06|3608.71
11:23:07|3608.85
11:23:08|3609.09
11:23:09|3608.95
11:23:10|3608.96
11:23:11|3608.64
11:23:12|3609.98
11:23:13|3608.51
11:23:14|3608.
11:23:15|3607.5
11:23:16|3607.77
11:23:17|3607.77
11:23:18|3607.2
11:23:19|3607.58
11:23:20|3607.58
11:23:21|3607.33
11:23:22|3607.78
11:23:23|3607.5
11:23:25|3607.96
11:23:25|3608.17
11:23:26|3608.05
11:23:28|3607.72
11:23:28|3607.76
11:23:29|3607.8
11:23:30|3608.09
11:23:31|3608.12
11:23:32|3608.16
11:23:34|3606.82
11:23:34|3607.03
11:23:35|3607.19
11:23:36|3607.31
11:23:37|3607.42
11:23:39|3606.98
11:23:39|3607.
11:23:41|3607.37
11:23:43|3607.4
11:23:44|3607.37
11:23:45|3607.38
11:23:47|3607.45
11:23:48|3607.01
11:23:48|3606.93
11:23:50|3606.75
11:23:50|3606.81
11:23:51|3606.94
11:23:53|3606.82
11:23:54|3606.82
11:23:55|3606.74
11:23:56|3606.32
11:23:57|3606.31
11:23:58|3606.67
11:23:59|3606.48
11:24:00|3606.72
11:24:01|3606.56
11:24:02|3607.07
11:24:03|3607.07
11:24:04|3606.61
11:24:06|3606.87
11:24:07|3605.59
11:24:07|3605.79
11:24:08|3605.6
11:24:09|3605.6
11:24:11|3605.6
11:24:11|3605.79
11:24:12|3605.79
11:24:13|3605.92
11:24:15|3605.63
11:24:16|3605.56
11:24:16|3605.25
11:24:18|3605.29
11:24:19|3605.84
11:24:19|3605.84
11:24:21|3606.03
11:24:22|3606.1
11:24:23|3606.2
11:24:24|3606.2
11:24:25|3605.89
11:24:26|3606.62
11:24:27|3606.9
11:24:28|3606.72
11:24:29|3606.82
11:24:30|3606.85
11:24:31|3606.85
11:24:32|3606.83
11:24:34|3606.95
11:24:34|3606.82
11:24:35|3606.82
11:24:37|3607.12
11:24:37|3607.29
11:24:38|3608.17
11:24:39|3608.12
11:24:40|3608.31
11:24:41|3608.4
11:24:42|3608.43
11:24:44|3609.2
11:24:45|3609.34
11:24:46|3609.05
11:24:48|3608.88
11:24:48|3609.6
11:24:50|3609.41
11:24:50|3609.95
11:24:51|3609.8
11:24:52|3609.82
11:24:54|3609.9
11:24:56|3609.98
11:24:56|3611.05
11:24:57|3610.66
11:24:59|3610.69
11:25:00|3610.74
11:25:00|3610.78
11:25:01|3610.77
11:25:03|3610.77
11:25:03|3610.51
11:25:04|3611.03
11:25:05|3611.06
11:25:06|3611.48
11:25:08|3610.86
11:25:09|3610.73
11:25:10|3610.89
11:25:11|3611.01
11:25:12|3611.03
11:25:13|3611.62
11:25:14|3611.57
11:25:15|3611.02
11:25:16|3611.24
11:25:17|3610.98
11:25:18|3611.52
11:25:19|3611.37
11:25:20|3611.1
11:25:21|3611.75
11:25:22|3612.4
11:25:23|3612.42
11:25:24|3612.72
11:25:25|3612.02
11:25:26|3612.02
11:25:27|3611.53
11:25:28|3611.87
11:25:29|3611.96
11:25:30|3611.4
11:25:31|3611.91
11:25:32|3612.4
11:25:33|3612.3
11:25:34|3612.78
11:25:35|3612.84
11:25:36|3612.45
11:25:37|3612.46
11:25:38|3612.43
11:25:39|3612.41
11:25:40|3612.39
11:25:41|3612.66
11:25:43|3612.52
11:25:44|3612.79
11:25:45|3614.06
11:25:47|3613.74
11:25:48|3613.81
11:25:48|3613.72
11:25:50|3615.35
11:25:51|3616.
11:25:51|3615.51
11:25:53|3615.44
11:25:54|3615.1
11:25:55|3614.23
11:25:56|3615.39
11:25:56|3615.29
11:25:57|3615.29
11:25:59|3614.61
11:25:59|3615.12
11:26:00|3614.58
11:26:01|3615.28
11:26:02|3614.78
11:26:04|3614.22
11:26:05|3614.57
11:26:05|3613.8
11:26:07|3613.7
11:26:08|3613.72
11:26:09|3613.6
11:26:09|3613.74
11:26:11|3613.93
11:26:12|3613.74
11:26:13|3613.75
11:26:14|3613.67
11:26:15|3614.06
11:26:16|3613.93
11:26:19|3614.4
11:26:20|3614.66
11:26:21|3614.91
11:26:22|3615.57
11:26:23|3615.06
11:26:25|3614.74
11:26:25|3614.33
11:26:26|3614.33
11:26:27|3614.86
11:26:28|3614.66
11:26:29|3614.7
11:26:30|3614.84
11:26:31|3615.25
11:26:33|3614.83
11:26:33|3614.71
11:26:34|3614.71
11:26:36|3615.02
11:26:36|3615.04
11:26:37|3614.79
11:26:39|3614.79
11:26:39|3614.68
11:26:41|3614.05
11:26:41|3614.24
11:26:42|3614.68
11:26:43|3614.11
11:26:45|3613.88
11:26:45|3613.69
11:26:47|3614.94
11:26:48|3614.33
11:26:49|3614.8
11:26:49|3614.74
11:26:51|3615.05
11:26:52|3615.13
11:26:53|3615.
11:26:53|3615.01
11:26:55|3614.89
11:26:55|3614.57
11:26:57|3614.42
11:26:57|3614.89
11:26:58|3614.62
11:27:00|3614.62
11:27:01|3614.99
11:27:01|3615.18
11:27:03|3614.
11:27:04|3614.42
11:27:04|3613.68
11:27:06|3613.64
11:27:06|3613.52
11:27:08|3613.5
11:27:09|3614.4
11:27:10|3614.7
11:27:11|3614.78
11:27:12|3614.63
11:27:13|3615.17
11:27:14|3614.93
11:27:14|3614.96
11:27:16|3614.98
11:27:17|3614.58
11:27:18|3614.8
11:27:19|3614.67
11:27:20|3614.19
11:27:21|3613.87
11:27:22|3614.03
11:27:23|3619.36
11:27:24|3619.35
11:27:25|3619.62
11:27:26|3619.66
11:27:27|3619.97
11:27:28|3619.7
11:27:29|3619.68
11:27:30|3619.42
11:27:31|3619.11
11:27:32|3619.5
11:27:33|3619.28
11:27:34|3619.61
11:27:35|3619.44
11:27:36|3619.69
11:27:37|3620.09
11:27:38|3619.88
11:27:39|3620.16
11:27:40|3619.85
11:27:41|3619.2
11:27:42|3619.6
11:27:43|3619.66
11:27:44|3618.75
11:27:46|3618.15
11:27:47|3618.32
11:27:48|3617.85
11:27:49|3617.6
11:27:50|3617.6
11:27:52|3617.91
11:27:52|3617.55
11:27:54|3617.48
11:27:54|3618.4
11:27:56|3618.51
11:27:56|3618.41
11:27:58|3618.28
11:27:59|3618.84
11:28:00|3618.76
11:28:01|3619.01
11:28:02|3618.26
11:28:03|3619.21
11:28:04|3618.9
11:28:05|3619.21
11:28:05|3618.6
11:28:06|3618.6
11:28:08|3618.09
11:28:08|3617.94
11:28:09|3618.05
11:28:11|3618.54
11:28:12|3619.6
11:28:13|3620.21
11:28:13|3620.2
11:28:15|3620.15
11:28:16|3619.83
11:28:17|3620.14
11:28:18|3620.71
11:28:19|3620.72
11:28:20|3620.64
11:28:21|3620.23
11:28:22|3620.46
11:28:23|3619.43
11:28:24|3618.78
11:28:25|3618.61
11:28:26|3618.52
11:28:27|3618.67
11:28:28|3618.36
11:28:29|3618.26
11:28:30|3618.11
11:28:31|3618.03
11:28:32|3618.11
11:28:33|3618.11
11:28:34|3618.25
11:28:35|3617.96
11:28:36|3619.19
11:28:37|3619.6
11:28:38|3619.6
11:28:39|3620.03
11:28:41|3620.08
11:28:41|3619.48
11:28:43|3619.77
11:28:44|3619.47
11:28:44|3619.41
11:28:46|3619.25
11:28:48|3619.57
11:28:49|3619.67
11:28:50|3618.89
11:28:51|3619.07
11:28:52|3618.67
11:28:53|3618.67
11:28:55|3618.7
11:28:56|3618.74
11:28:58|3618.71
11:28:59|3618.93
11:28:59|3619.32
11:29:01|3619.26
11:29:01|3619.08
11:29:03|3619.38
11:29:04|3619.17
11:29:05|3619.31
11:29:06|3619.31
11:29:07|3618.76
11:29:08|3618.76
11:29:09|3619.14
11:29:10|3619.14
11:29:12|3619.49
11:29:13|3619.8
11:29:14|3620.25
11:29:14|3620.07
11:29:15|3620.03
11:29:16|3619.68
11:29:17|3620.2
11:29:18|3620.2
11:29:19|3620.29
11:29:20|3620.09
11:29:22|3619.52
11:29:22|3619.28
11:29:23|3619.08
11:29:24|3618.4
11:29:25|3618.15
11:29:26|3617.85
11:29:27|3618.2
11:29:28|3617.6
11:29:30|3617.51
11:29:30|3617.9
11:29:31|3617.75
11:29:32|3618.33
11:29:33|3619.14
11:29:34|3618.73
11:29:36|3618.25
11:29:36|3618.37
11:29:37|3618.69
11:29:39|3619.33
11:29:39|3619.4
11:29:40|3619.4
11:29:41|3619.79
11:29:42|3619.1
11:29:44|3619.01
11:29:44|3619.66
11:29:45|3619.08
11:29:47|3618.21
11:29:48|3618.28
11:29:50|3618.
11:29:50|3618.31
11:29:52|3618.56
11:29:54|3618.75
11:29:55|3618.26
11:29:56|3617.6
11:29:57|3617.76
11:29:58|3617.25
11:29:59|3617.11
11:30:01|3617.21
11:30:02|3616.88
11:30:03|3617.12
11:30:03|3616.81
11:30:04|3616.45
11:30:06|3616.19
11:30:06|3616.48
11:30:08|3616.33
11:30:09|3616.3
11:30:10|3616.9
11:30:11|3618.
11:30:12|3618.39
11:30:13|3617.89
11:30:14|3618.04
11:30:14|3617.39
11:30:15|3616.08
11:30:16|3616.79
11:30:17|3618.09
11:30:18|3617.87
11:30:20|3616.4
11:30:21|3615.96
11:30:21|3615.4
11:30:23|3615.49
11:30:24|3615.66
11:30:24|3615.42
11:30:26|3615.69
11:30:27|3615.42
11:30:28|3615.24
11:30:29|3615.47
11:30:30|3614.57
11:30:31|3614.54
11:30:32|3614.07
11:30:33|3614.22
11:30:34|3614.13
11:30:35|3613.64
11:30:36|3614.07
11:30:37|3614.04
11:30:38|3614.01
11:30:39|3613.67
11:30:40|3613.56
11:30:41|3613.43
11:30:42|3613.86
11:30:43|3613.69
11:30:44|3613.92
11:30:45|3616.26
11:30:46|3615.6
11:30:48|3615.41
11:30:49|3615.37
11:30:50|3615.56
11:30:51|3615.8
11:30:52|3615.58
11:30:53|3615.25
11:30:57|3614.61
11:30:57|3615.99
11:30:59|3616.
11:31:00|3616.2
11:31:01|3616.07
11:31:02|3616.39
11:31:03|3616.91
11:31:04|3616.66
11:31:05|3617.2
11:31:07|3617.57
11:31:08|3617.58
11:31:09|3618.12
11:31:10|3618.02
11:31:10|3618.2
11:31:11|3617.48
11:31:12|3617.43
11:31:14|3617.56
11:31:15|3617.38
11:31:16|3617.97
11:31:17|3618.05
11:31:18|3618.04
11:31:19|3617.32
11:31:20|3616.2
11:31:21|3616.41
11:31:22|3616.83
11:31:23|3616.41
11:31:24|3616.13
11:31:25|3616.38
11:31:26|3616.81
11:31:27|3615.72
11:31:28|3615.15
11:31:29|3614.48
11:31:30|3614.59
11:31:31|3614.68
11:31:32|3614.79
11:31:33|3615.78
11:31:34|3615.84
11:31:35|3614.82
11:31:36|3614.38
11:31:37|3614.41
11:31:38|3614.7
11:31:40|3614.46
11:31:40|3614.91
11:31:41|3614.62
11:31:42|3614.
11:31:43|3614.48
11:31:44|3614.48
11:31:45|3614.32
11:31:47|3614.95
11:31:48|3614.78
11:31:49|3614.91
11:31:50|3614.56
11:31:51|3614.85
11:31:52|3614.72
11:31:53|3614.72
11:31:55|3614.72
11:31:55|3614.82
11:31:57|3614.75
11:31:58|3614.23
11:31:59|3614.23
11:32:00|3614.14
11:32:01|3614.79
11:32:02|3615.03
11:32:03|3615.06
11:32:04|3615.28
11:32:05|3614.75
11:32:06|3614.93
11:32:07|3614.98
11:32:08|3614.74
11:32:09|3614.53
11:32:10|3614.27
11:32:11|3613.91
11:32:12|3613.91
11:32:13|3613.88
11:32:14|3614.26
11:32:15|3614.81
11:32:16|3613.63
11:32:17|3613.87
11:32:18|3614.03
11:32:20|3613.94
11:32:20|3613.92
11:32:21|3613.87
11:32:22|3613.98
11:32:23|3614.22
11:32:24|3616.18
11:32:25|3615.68
11:32:26|3615.76
11:32:27|3615.7
11:32:28|3615.7
11:32:29|3615.92
11:32:30|3615.77
11:32:31|3615.89
11:32:32|3616.19
11:32:33|3616.38
11:32:34|3615.94
11:32:35|3616.63
11:32:36|3616.59
11:32:38|3616.69
11:32:38|3615.87
11:32:39|3615.95
11:32:40|3614.55
11:32:41|3615.51
11:32:42|3615.16
11:32:43|3615.31
11:32:44|3614.65
11:32:45|3615.15
11:32:46|3614.9
11:32:47|3614.91
11:32:48|3615.
11:32:49|3615.09
11:32:50|3615.09
11:32:52|3614.58
11:32:53|3614.89
11:32:54|3614.65
11:32:55|3614.3
11:32:56|3614.22
11:32:57|3614.37
11:32:58|3613.74
11:33:00|3613.87
11:33:00|3614.11
11:33:02|3613.72
11:33:03|3613.62
11:33:04|3613.38
11:33:05|3612.82
11:33:06|3614.27
11:33:07|3614.06
11:33:08|3614.21
11:33:09|3613.72
11:33:11|3613.7
11:33:12|3614.07
11:33:13|3614.34
11:33:13|3615.33
11:33:15|3615.46
11:33:16|3614.91
11:33:17|3615.37
11:33:18|3615.46
11:33:19|3615.37
11:33:19|3615.11
11:33:21|3614.87
11:33:22|3614.69
11:33:23|3614.03
11:33:24|3613.28
11:33:25|3613.2
11:33:26|3613.96
11:33:27|3613.81
11:33:28|3613.4
11:33:29|3613.14
11:33:30|3613.47
11:33:31|3613.19
11:33:32|3613.11
11:33:33|3612.85
11:33:34|3612.71
11:33:35|3612.04
11:33:36|3612.55
11:33:37|3613.35
11:33:38|3614.02
11:33:39|3613.89
11:33:40|3613.42
11:33:41|3614.24
11:33:42|3613.74
11:33:43|3613.68
11:33:44|3614.29
11:33:45|3614.1
11:33:46|3613.95
11:33:47|3614.02
11:33:48|3614.13
11:33:49|3614.11
11:33:50|3614.74
11:33:51|3615.15
11:33:53|3614.95
11:33:54|3615.3
11:33:55|3615.2
11:33:56|3615.45
11:33:57|3615.42
11:33:58|3615.3
11:33:59|3615.64
11:34:00|3615.95
11:34:01|3615.59
11:34:03|3615.6
11:34:03|3615.81
11:34:05|3615.76
11:34:06|3615.85
11:34:06|3615.31
11:34:08|3615.7
11:34:09|3615.19
11:34:10|3614.63
11:34:11|3613.68
11:34:12|3615.6
11:34:13|3615.4
11:34:14|3614.36
11:34:15|3615.17
11:34:16|3614.67
11:34:17|3614.73
11:34:18|3614.64
11:34:19|3614.36
11:34:20|3614.19
11:34:21|3614.31
11:34:22|3614.31
11:34:23|3615.42
11:34:24|3615.93
11:34:25|3615.57
11:34:26|3615.31
11:34:27|3615.72
11:34:28|3615.54
11:34:29|3615.35
11:34:30|3615.74
11:34:31|3615.95
11:34:32|3616.
11:34:33|3616.
11:34:34|3616.63
11:34:35|3616.49
11:34:36|3616.38
11:34:37|3616.45
11:34:38|3617.26
11:34:39|3617.47
11:34:40|3617.18
11:34:41|3617.26
11:34:42|3617.5
11:34:43|3617.09
11:34:44|3617.05
11:34:45|3617.38
11:34:46|3617.65
11:34:47|3617.38
11:34:48|3617.38
11:34:49|3617.65
11:34:50|3617.79
11:34:51|3617.79
11:34:53|3617.76
11:34:54|3617.05
11:34:55|3617.77
11:34:55|3617.87
11:34:56|3618.6
11:34:58|3619.08
11:34:59|3619.33
11:35:00|3618.98
11:35:01|3619.1
11:35:01|3619.51
11:35:03|3618.97
11:35:03|3619.01
11:35:05|3618.93
11:35:06|3618.79
11:35:07|3619.34
11:35:08|3619.26
11:35:09|3618.35
11:35:10|3618.39
11:35:11|3618.05
11:35:12|3617.93
11:35:13|3618.63
11:35:14|3619.1
11:35:15|3619.35
11:35:17|3619.35
11:35:17|3619.4
11:35:18|3619.01
11:35:19|3619.55
11:35:21|3619.24
11:35:21|3619.
11:35:22|3620.23
11:35:23|3619.99
11:35:25|3619.3
11:35:25|3618.69
11:35:26|3618.55
11:35:27|3618.45
11:35:28|3618.3
11:35:29|3619.49
11:35:31|3619.81
11:35:31|3619.71
11:35:32|3619.87
11:35:33|3619.87
11:35:34|3621.3
11:35:36|3620.53
11:35:36|3620.4
11:35:37|3620.43
11:35:38|3620.53
11:35:39|3620.27
11:35:40|3620.56
11:35:41|3620.92
11:35:42|3621.6
11:35:43|3621.99
11:35:44|3621.94
11:35:46|3622.13
11:35:47|3622.31
11:35:48|3622.77
11:35:49|3622.56
11:35:50|3622.56
11:35:51|3622.94
11:35:52|3623.61
11:35:53|3623.24
11:35:54|3622.1
11:35:56|3622.17
11:35:57|3620.88
11:35:58|3620.45
11:35:59|3620.41
11:36:00|3620.13
11:36:01|3620.14
11:36:02|3620.33
11:36:03|3619.98
11:36:04|3620.21
11:36:05|3619.68
11:36:06|3619.82
11:36:07|3619.01
11:36:08|3618.45
11:36:09|3619.34
11:36:11|3619.93
11:36:11|3619.69
11:36:12|3619.64
11:36:14|3620.3
11:36:15|3620.43
11:36:15|3620.29
11:36:16|3620.29
11:36:18|3619.82
11:36:18|3620.61
11:36:20|3621.28
11:36:21|3621.18
11:36:22|3621.49
11:36:22|3619.81
11:36:24|3619.04
11:36:24|3618.92
11:36:26|3618.6
11:36:27|3618.81
11:36:27|3618.99
11:36:29|3618.92
11:36:30|3619.01
11:36:31|3619.01
11:36:31|3619.47
11:36:32|3620.59
11:36:33|3620.16
11:36:34|3620.28
11:36:36|3620.08
11:36:37|3619.88
11:36:38|3619.9
11:36:39|3620.43
11:36:40|3620.43
11:36:41|3620.39
11:36:42|3620.12
11:36:43|3620.68
11:36:44|3620.76
11:36:45|3620.67
11:36:46|3620.33
11:36:47|3619.97
11:36:48|3619.5
11:36:49|3619.01
11:36:50|3619.5
11:36:51|3619.68
11:36:52|3619.59
11:36:53|3619.1
11:36:55|3619.08
11:36:55|3619.2
11:36:58|3619.03
11:36:59|3619.67
11:37:00|3619.67
11:37:00|3620.09
11:37:01|3619.96
11:37:03|3619.84
11:37:03|3619.58
11:37:04|3619.04
11:37:05|3618.32
11:37:07|3618.58
11:37:08|3618.02
11:37:08|3618.37
11:37:09|3618.17
11:37:10|3617.93
11:37:11|3617.78
11:37:13|3617.5
11:37:13|3618.02
11:37:14|3618.06
11:37:15|3618.61
11:37:17|3619.05
11:37:18|3619.81
11:37:18|3619.75
11:37:19|3620.92
11:37:20|3620.4
11:37:22|3620.4
11:37:23|3620.4
11:37:24|3619.93
11:37:25|3619.74
11:37:26|3619.29
11:37:27|3619.53
11:37:28|3619.46
11:37:29|3619.33
11:37:30|3618.8
11:37:31|3618.32
11:37:32|3618.49
11:37:33|3618.49
11:37:34|3617.82
11:37:35|3617.21
11:37:36|3617.82
11:37:37|3617.06
11:37:38|3617.19
11:37:39|3617.38
11:37:40|3617.63
11:37:41|3617.61
11:37:42|3618.39
11:37:43|3618.82
11:37:44|3618.54
11:37:45|3618.77
11:37:46|3618.72
11:37:47|3618.86
11:37:48|3618.95
11:37:49|3617.82
11:37:50|3617.61
11:37:51|3618.28
11:37:52|3617.61
11:37:53|3617.38
11:37:54|3617.07
11:37:55|3616.87
11:37:56|3617.32
11:37:57|3617.32
11:37:58|3617.12
11:37:59|3617.12
11:38:00|3617.25
11:38:01|3616.99
11:38:02|3616.7
11:38:03|3616.62
11:38:05|3616.94
11:38:05|3616.6
11:38:06|3617.4
11:38:07|3617.01
11:38:08|3617.01
11:38:09|3616.99
11:38:10|3617.1
11:38:12|3616.77
11:38:13|3616.53
11:38:14|3616.85
11:38:15|3616.38
11:38:16|3616.48
11:38:16|3616.64
11:38:18|3616.4
11:38:19|3616.05
11:38:20|3616.32
11:38:20|3616.36
11:38:22|3615.94
11:38:23|3615.88
11:38:24|3616.31
11:38:25|3617.07
11:38:26|3616.38
11:38:27|3616.74
11:38:28|3616.62
11:38:29|3615.71
11:38:30|3615.81
11:38:31|3615.8
11:38:32|3615.8
11:38:33|3615.83
11:38:34|3615.65
11:38:35|3616.07
11:38:36|3616.31
11:38:37|3615.89
11:38:38|3615.74
11:38:39|3615.59
11:38:40|3615.82
11:38:41|3615.95
11:38:42|3615.7
11:38:43|3615.41
11:38:44|3615.42
11:38:45|3615.52
11:38:46|3615.4
11:38:47|3615.58
11:38:48|3615.65
11:38:49|3615.57
11:38:50|3615.87
11:38:51|3615.87
11:38:52|3616.07
11:38:53|3615.86
11:38:54|3615.61
11:38:55|3615.4
11:38:57|3615.74
11:38:57|3615.83
11:38:59|3615.88
11:39:00|3615.65
11:39:02|3615.86
11:39:02|3615.38
11:39:04|3615.38
11:39:04|3615.86
11:39:05|3615.86
11:39:07|3615.86
11:39:07|3615.62
11:39:08|3616.01
11:39:09|3615.64
11:39:11|3615.91
11:39:11|3615.33
11:39:12|3614.91
11:39:14|3614.73
11:39:15|3614.5
11:39:15|3614.5
11:39:17|3614.12
11:39:17|3613.76
11:39:18|3613.9
11:39:19|3614.17
11:39:21|3613.98
11:39:21|3613.85
11:39:22|3613.72
11:39:23|3613.9
11:39:24|3614.28
11:39:25|3614.16
11:39:26|3614.06
11:39:27|3614.58
11:39:28|3614.84
11:39:30|3614.87
11:39:31|3615.12
11:39:32|3614.93
11:39:33|3615.14
11:39:34|3614.75
11:39:35|3614.79
11:39:36|3614.79
11:39:37|3615.06
11:39:38|3615.29
11:39:39|3615.02
11:39:40|3614.86
11:39:41|3614.83
11:39:42|3614.86
11:39:43|3615.06
11:39:44|3615.22
11:39:45|3614.76
11:39:46|3614.03
11:39:47|3614.
11:39:48|3613.94
11:39:49|3614.01
11:39:50|3613.9
11:39:51|3614.08
11:39:52|3614.
11:39:53|3614.
11:39:54|3613.95
11:39:55|3614.3
11:39:57|3614.3
11:39:58|3613.95
11:40:00|3613.95
11:40:01|3613.7
11:40:02|3613.7
11:40:04|3613.61
11:40:04|3613.61
11:40:06|3614.11
11:40:06|3614.28
11:40:08|3614.28
11:40:08|3614.28
11:40:09|3614.23
11:40:10|3614.43
11:40:12|3614.43
11:40:13|3615.24
11:40:14|3614.91
11:40:14|3615.44
11:40:15|3615.07
11:40:17|3615.07
11:40:18|3615.28
11:40:19|3615.78
11:40:19|3615.68
11:40:21|3615.22
11:40:22|3615.39
11:40:22|3615.39
11:40:24|3614.56
11:40:25|3614.3
11:40:26|3613.65
11:40:27|3614.14
11:40:28|3613.93
11:40:29|3614.39
11:40:30|3613.97
11:40:31|3613.97
11:40:32|3613.97
11:40:33|3613.91
11:40:34|3613.88
11:40:35|3613.9
11:40:36|3614.1
11:40:37|3613.44
11:40:38|3613.56
11:40:39|3613.79
11:40:40|3613.68
11:40:41|3613.47
11:40:42|3613.79
11:40:43|3613.45
11:40:44|3613.71
11:40:45|3613.67
11:40:46|3613.67
11:40:47|3613.79
11:40:48|3613.79
11:40:49|3615.37
11:40:50|3614.2
11:40:51|3614.34
11:40:52|3614.14
11:40:53|3614.14
11:40:54|3614.67
11:40:55|3615.23
11:40:56|3614.81
11:40:58|3614.71
11:40:59|3614.61
11:41:00|3614.87
11:41:01|3614.91
11:41:02|3614.2
11:41:03|3614.17
11:41:04|3614.79
11:41:06|3614.74
11:41:06|3614.58
11:41:07|3614.92
11:41:08|3614.92
11:41:09|3615.17
11:41:11|3615.
11:41:12|3615.
11:41:13|3614.91
11:41:13|3614.93
11:41:14|3614.74
11:41:15|3614.74
11:41:17|3614.66
11:41:18|3614.09
11:41:19|3613.84
11:41:20|3613.99
11:41:21|3613.99
11:41:22|3613.48
11:41:22|3613.6
11:41:24|3613.6
11:41:25|3613.44
11:41:26|3612.99
11:41:27|3613.27
11:41:28|3613.13
11:41:29|3612.95
11:41:30|3612.5
11:41:31|3613.06
11:41:31|3613.86
11:41:33|3614.09
11:41:34|3614.6
11:41:35|3614.93
11:41:36|3615.52
11:41:37|3615.03
11:41:38|3614.9
11:41:39|3614.82
11:41:40|3615.53
11:41:41|3615.22
11:41:42|3615.
11:41:43|3615.55
11:41:44|3615.45
11:41:45|3615.09
11:41:46|3615.44
11:41:47|3615.45
11:41:48|3615.16
11:41:49|3615.43
11:41:50|3615.42
11:41:51|3615.55
11:41:52|3615.55
11:41:53|3615.56
11:41:54|3615.26
11:41:55|3615.55
11:41:56|3615.84
11:41:57|3615.62
11:41:59|3615.99
11:41:59|3616.15
11:42:01|3616.38
11:42:02|3616.02
11:42:03|3616.07
11:42:04|3616.2
11:42:05|3616.2
11:42:06|3616.2
11:42:07|3616.18
11:42:08|3615.89
11:42:09|3615.6
11:42:10|3615.74
11:42:11|3615.92
11:42:12|3615.8
11:42:13|3615.77
11:42:14|3615.77
11:42:15|3615.86
11:42:16|3616.18
11:42:17|3616.18
11:42:18|3616.18
11:42:19|3616.19
11:42:20|3616.19
11:42:21|3616.33
11:42:22|3615.89
11:42:23|3615.95
11:42:24|3616.01
11:42:25|3615.87
11:42:26|3616.08
11:42:27|3616.08
11:42:29|3615.78
11:42:30|3615.78
11:42:30|3615.89
11:42:31|3615.89
11:42:32|3616.
11:42:33|3615.7
11:42:34|3616.95
11:42:35|3617.23
11:42:36|3617.57
11:42:37|3617.29
11:42:38|3617.52
11:42:40|3617.51
11:42:40|3618.16
11:42:41|3617.84
11:42:42|3618.12
11:42:43|3617.81
11:42:44|3617.78
11:42:46|3617.78
11:42:46|3617.73
11:42:47|3617.6
11:42:49|3617.6
11:42:50|3617.54
11:42:50|3617.41
11:42:51|3616.45
11:42:52|3616.73
11:42:53|3616.73
11:42:55|3616.46
11:42:56|3616.47
11:42:57|3615.67
11:42:58|3616.1
11:42:58|3616.03
11:43:00|3616.
11:43:01|3616.1
11:43:02|3615.98
11:43:04|3616.56
11:43:04|3616.39
11:43:06|3616.27
11:43:07|3615.61
11:43:08|3615.96
11:43:09|3615.87
11:43:09|3615.68
11:43:10|3616.
11:43:12|3616.06
11:43:13|3616.06
11:43:14|3616.27
11:43:14|3617.09
11:43:16|3617.47
11:43:17|3617.14
11:43:18|3617.45
11:43:19|3617.79
11:43:20|3617.41
11:43:21|3617.27
11:43:22|3617.27
11:43:23|3616.89
11:43:24|3617.12
11:43:25|3617.13
11:43:26|3617.26
11:43:27|3617.05
11:43:28|3617.01
11:43:29|3617.18
11:43:30|3616.85
11:43:31|3616.95
11:43:32|3616.95
11:43:33|3617.05
11:43:34|3617.31
11:43:35|3617.39
11:43:36|3617.66
11:43:37|3617.73
11:43:38|3617.27
11:43:39|3617.58
11:43:40|3617.83
11:43:41|3617.72
11:43:42|3617.46
11:43:43|3617.55
11:43:44|3616.41
11:43:45|3615.92
11:43:46|3615.94
11:43:47|3616.04
11:43:48|3615.97
11:43:49|3615.33
11:43:50|3615.39
11:43:51|3614.85
11:43:52|3615.04
11:43:53|3614.8
11:43:54|3614.82
11:43:55|3615.01
11:43:56|3615.14
11:43:57|3614.88
11:43:58|3614.57
11:43:59|3614.88
11:44:01|3614.52
11:44:02|3614.2
11:44:02|3614.83
11:44:03|3614.2
11:44:05|3614.2
11:44:05|3614.37
11:44:07|3614.37
11:44:07|3614.19
11:44:09|3614.2
11:44:10|3614.53
11:44:11|3614.6
11:44:12|3614.48
11:44:12|3614.81
11:44:14|3615.39
11:44:14|3615.12
11:44:16|3615.22
11:44:18|3615.59
11:44:18|3615.61
11:44:19|3616.05
11:44:20|3615.53
11:44:21|3615.37
11:44:22|3615.2
11:44:23|3615.64
11:44:25|3615.48
11:44:26|3615.6
11:44:26|3615.06
11:44:28|3615.09
11:44:29|3615.44
11:44:30|3615.63
11:44:31|3615.91
11:44:32|3615.91
11:44:33|3615.91
11:44:34|3615.3
11:44:35|3615.3
11:44:36|3615.13
11:44:37|3614.66
11:44:38|3614.87
11:44:39|3614.87
11:44:40|3615.45
11:44:41|3615.09
11:44:42|3615.2
11:44:43|3615.01
11:44:44|3614.94
11:44:45|3614.95
11:44:46|3615.3
11:44:47|3615.03
11:44:48|3615.07
11:44:49|3615.17
11:44:50|3615.17
11:44:51|3615.17
11:44:52|3614.92
11:44:53|3614.66
11:44:55|3614.86
11:44:55|3614.94
11:44:56|3615.05
11:44:58|3615.05
11:44:58|3615.
11:45:00|3615.
11:45:01|3615.
11:45:02|3615.
11:45:03|3615.27
11:45:05|3615.11
11:45:05|3614.91
11:45:06|3616.
11:45:07|3615.75
11:45:08|3615.75
11:45:09|3615.75
11:45:10|3615.13
11:45:12|3615.39
11:45:12|3615.62
11:45:14|3615.36
11:45:14|3615.36
11:45:15|3615.42
11:45:16|3615.2
11:45:17|3615.65
11:45:18|3615.23
11:45:20|3615.36
11:45:20|3615.89
11:45:21|3616.38
11:45:22|3616.7
11:45:23|3617.01
11:45:24|3617.
11:45:25|3617.33
11:45:26|3617.25
11:45:27|3617.98
11:45:28|3617.67
11:45:29|3617.68
11:45:30|3617.81
11:45:31|3617.62
11:45:32|3617.76
11:45:33|3618.5
11:45:35|3618.5
11:45:36|3619.03
11:45:37|3618.52
11:45:37|3617.15
11:45:38|3616.38
11:45:39|3616.53
11:45:40|3616.4
11:45:41|3616.19
11:45:43|3616.
11:45:43|3615.51
11:45:44|3615.63
11:45:45|3615.37
11:45:46|3615.
11:45:47|3615.01
11:45:48|3615.01
11:45:49|3615.15
11:45:50|3614.59
11:45:52|3614.79
11:45:53|3614.75
11:45:53|3614.7
11:45:54|3614.45
11:45:55|3614.38
11:45:56|3614.35
11:45:58|3613.8
11:45:58|3613.8
11:46:00|3613.46
11:46:02|3613.5
11:46:03|3612.64
11:46:04|3612.29
11:46:05|3611.98
11:46:06|3612.64
11:46:06|3612.93
11:46:08|3612.93
11:46:08|3612.66
11:46:09|3611.63
11:46:11|3611.98
11:46:11|3611.93
11:46:12|3612.45
11:46:14|3612.48
11:46:14|3612.77
11:46:16|3612.18
11:46:17|3612.64
11:46:18|3612.78
11:46:19|3612.88
11:46:20|3612.6
11:46:21|3612.53
11:46:22|3611.72
11:46:23|3611.4
11:46:24|3611.53
11:46:25|3611.86
11:46:26|3612.1
11:46:27|3612.54
11:46:28|3612.04
11:46:29|3612.18
11:46:30|3612.53
11:46:31|3612.13
11:46:32|3611.89
11:46:33|3612.14
11:46:34|3612.35
11:46:35|3612.31
11:46:36|3611.3
11:46:37|3611.64
11:46:38|3611.6
11:46:39|3611.5
11:46:40|3611.5
11:46:41|3611.05
11:46:42|3611.05
11:46:43|3611.05
11:46:44|3610.64
11:46:45|3611.2
11:46:46|3611.24
11:46:47|3611.54
11:46:48|3611.9
11:46:49|3611.47
11:46:50|3611.91
11:46:51|3611.57
11:46:52|3611.07
11:46:53|3611.12
11:46:54|3611.38
11:46:56|3611.36
11:46:56|3611.36
11:46:57|3611.17
11:46:58|3611.32
11:46:59|3611.29
11:47:00|3611.22
11:47:01|3611.03
11:47:02|3611.03
11:47:03|3611.33
11:47:04|3611.33
11:47:06|3610.98
11:47:06|3611.
11:47:08|3611.45
11:47:09|3611.74
11:47:10|3611.74
11:47:11|3611.64
11:47:12|3611.23
11:47:12|3612.08
11:47:14|3611.56
11:47:14|3611.72
11:47:16|3611.2
11:47:17|3611.06
11:47:18|3611.66
11:47:19|3611.66
11:47:20|3611.76
11:47:21|3611.54
11:47:22|3611.37
11:47:23|3611.52
11:47:24|3611.53
11:47:25|3611.51
11:47:26|3611.75
11:47:27|3611.75
11:47:28|3611.37
11:47:29|3611.57
11:47:30|3611.23
11:47:31|3611.39
11:47:32|3611.35
11:47:33|3611.18
11:47:34|3611.33
11:47:35|3611.43
11:47:37|3611.55
11:47:38|3611.63
11:47:39|3611.53
11:47:40|3611.82
11:47:41|3612.37
11:47:42|3612.14
11:47:43|3612.31
11:47:44|3612.31
11:47:45|3612.37
11:47:46|3612.57
11:47:47|3612.74
11:47:48|3612.72
11:47:49|3613.
11:47:50|3613.12
11:47:51|3612.91
11:47:52|3612.91
11:47:53|3612.77
11:47:54|3612.96
11:47:55|3612.9
11:47:56|3612.61
11:47:57|3611.69
11:47:58|3611.66
11:47:59|3611.51
11:48:00|3611.51
11:48:01|3611.72
11:48:02|3611.43
11:48:03|3611.42
11:48:04|3611.83
11:48:05|3611.67
11:48:06|3611.36
11:48:07|3611.84
11:48:08|3612.02
11:48:09|3611.56
11:48:10|3611.32
11:48:11|3611.32
11:48:12|3611.02
11:48:13|3611.33
11:48:14|3611.33
11:48:15|3611.9
11:48:16|3611.61
11:48:17|3612.49
11:48:18|3611.96
11:48:20|3611.24
11:48:20|3611.49
11:48:22|3611.22
11:48:22|3611.45
11:48:24|3611.14
11:48:25|3611.14
11:48:25|3611.14
11:48:27|3611.62
11:48:28|3611.16
11:48:28|3611.07
11:48:29|3611.4
11:48:31|3612.19
11:48:32|3611.53
11:48:33|3611.51
11:48:34|3611.51
11:48:35|3611.52
11:48:36|3611.64
11:48:37|3610.8
11:48:38|3611.03
11:48:39|3610.93
11:48:40|3610.93
11:48:41|3611.
11:48:42|3610.92
11:48:43|3609.91
11:48:44|3609.5
11:48:45|3609.22
11:48:46|3609.57
11:48:47|3609.57
11:48:48|3609.6
11:48:49|3608.94
11:48:50|3609.01
11:48:51|3609.07
11:48:52|3609.24
11:48:53|3609.
11:48:54|3609.08
11:48:55|3608.9
11:48:56|3607.96
11:48:57|3608.
11:48:58|3607.95
11:48:59|3608.06
11:49:00|3608.25
11:49:01|3608.06
11:49:02|3609.08
11:49:03|3609.01
11:49:05|3608.
11:49:06|3608.03
11:49:07|3607.87
11:49:08|3607.57
11:49:10|3607.24
11:49:10|3607.04
11:49:12|3606.96
11:49:13|3606.57
11:49:14|3606.61
11:49:15|3606.94
11:49:16|3606.55
11:49:17|3607.05
11:49:18|3606.84
11:49:19|3606.91
11:49:21|3607.85
11:49:22|3607.19
11:49:24|3607.27
11:49:24|3606.85
11:49:25|3606.85
11:49:27|3606.67
11:49:27|3606.46
11:49:28|3606.15
11:49:29|3606.15
11:49:30|3606.86
11:49:31|3606.32
11:49:32|3606.81
11:49:33|3606.02
11:49:34|3605.9
11:49:35|3606.37
11:49:37|3606.09
11:49:37|3605.88
11:49:39|3606.21
11:49:40|3606.38
11:49:41|3606.65
11:49:41|3607.5
11:49:43|3606.98
11:49:43|3607.07
11:49:44|3607.07
11:49:46|3607.11
11:49:46|3606.9
11:49:47|3606.9
11:49:48|3606.89
11:49:50|3607.25
11:49:51|3607.55
11:49:51|3607.63
11:49:53|3607.99
11:49:53|3608.01
11:49:54|3608.59
11:49:56|3608.67
11:49:56|3609.08
11:49:57|3609.34
11:49:58|3609.78
11:50:00|3609.42
11:50:01|3609.65
11:50:02|3609.51
11:50:02|3609.33
11:50:04|3608.76
11:50:05|3608.68
11:50:06|3609.05
11:50:07|3608.98
11:50:08|3609.01
11:50:09|3609.
11:50:10|3608.99
11:50:11|3608.6
11:50:12|3608.72
11:50:14|3608.83
11:50:15|3608.7
11:50:16|3608.78
11:50:17|3609.3
11:50:18|3608.96
11:50:19|3609.11
11:50:19|3608.8
11:50:21|3608.8
11:50:21|3608.24
11:50:22|3607.5
11:50:24|3607.19
11:50:25|3607.18
11:50:26|3607.6
11:50:27|3608.29
11:50:28|3608.66
11:50:29|3609.4
11:50:30|3609.4
11:50:31|3609.22
11:50:32|3609.26
11:50:33|3609.21
11:50:34|3609.32
11:50:35|3609.28
11:50:36|3609.28
11:50:37|3609.94
11:50:38|3610.11
11:50:39|3609.77
11:50:40|3609.98
11:50:41|3610.14
11:50:42|3610.08
11:50:43|3609.8
11:50:44|3609.78
11:50:46|3610.16
11:50:46|3609.7
11:50:47|3609.64
11:50:48|3609.64
11:50:49|3609.83
11:50:50|3609.64
11:50:51|3609.49
11:50:53|3608.8
11:50:53|3609.02
11:50:54|3609.13
11:50:55|3608.89
11:50:56|3608.69
11:50:57|3608.69
11:50:58|3609.05
11:50:59|3608.88
11:51:00|3608.51
11:51:01|3608.03
11:51:02|3607.33
11:51:03|3607.57
11:51:04|3607.
11:51:06|3606.88
11:51:08|3606.93
11:51:09|3606.34
11:51:10|3605.93
11:51:11|3605.89
11:51:12|3605.74
11:51:13|3605.89
11:51:14|3605.75
11:51:15|3606.01
11:51:16|3607.
11:51:17|3607.38
11:51:18|3607.67
11:51:19|3607.37
11:51:20|3607.54
11:51:21|3607.22
11:51:22|3607.22
11:51:24|3605.95
11:51:24|3605.81
11:51:25|3606.4
11:51:26|3606.4
11:51:28|3606.19
11:51:29|3605.88
11:51:30|3606.02
11:51:31|3606.34
11:51:31|3605.98
11:51:33|3606.39
11:51:33|3606.76
11:51:34|3607.01
11:51:36|3607.16
11:51:36|3606.98
11:51:38|3607.
11:51:39|3606.62
11:51:40|3607.01
11:51:40|3606.95
11:51:41|3606.99
11:51:42|3606.91
11:51:44|3606.73
11:51:44|3606.75
11:51:46|3606.7
11:51:47|3606.39
11:51:48|3606.38
11:51:49|3606.37
11:51:49|3606.45
11:51:51|3606.19
11:51:52|3606.19
11:51:52|3606.63
11:51:54|3606.31
11:51:54|3606.79
11:51:55|3606.79
11:51:57|3606.48
11:51:58|3607.18
11:51:59|3606.86
11:52:00|3606.8
11:52:01|3606.95
11:52:02|3606.73
11:52:03|3606.89
11:52:04|3606.65
11:52:06|3605.7
11:52:07|3605.2
11:52:08|3605.35
11:52:09|3605.53
11:52:09|3605.93
11:52:11|3606.5
11:52:12|3606.57
11:52:13|3606.57
11:52:14|3606.57
11:52:15|3606.57
11:52:16|3606.43
11:52:17|3606.24
11:52:18|3606.24
11:52:19|3605.77
11:52:20|3606.07
11:52:21|3606.07
11:52:22|3605.97
11:52:23|3606.06
11:52:24|3605.86
11:52:25|3605.72
11:52:26|3605.82
11:52:27|3605.75
11:52:28|3605.75
11:52:29|3605.85
11:52:31|3605.78
11:52:31|3605.64
11:52:33|3605.85
11:52:33|3605.99
11:52:35|3605.86
11:52:35|3605.97
11:52:36|3605.43
11:52:37|3605.52
11:52:39|3606.
11:52:39|3606.13
11:52:40|3605.7
11:52:41|3606.01
11:52:42|3605.63
11:52:44|3605.8
11:52:45|3605.77
11:52:45|3605.61
11:52:46|3605.61
11:52:48|3606.11
11:52:48|3606.46
11:52:50|3607.23
11:52:51|3607.28
11:52:52|3607.06
11:52:53|3607.25
11:52:54|3607.12
11:52:55|3607.36
11:52:55|3607.35
11:52:56|3607.22
11:52:58|3607.79
11:52:58|3607.85
11:53:00|3607.87
11:53:01|3607.61
11:53:02|3607.47
11:53:03|3607.55
11:53:03|3607.81
11:53:04|3607.84
11:53:06|3607.67
11:53:06|3607.77
11:53:09|3608.09
11:53:10|3608.26
11:53:10|3608.27
11:53:11|3607.94
11:53:13|3606.96
11:53:13|3606.25
11:53:15|3606.33
11:53:15|3606.21
11:53:16|3606.01
11:53:17|3606.13
11:53:18|3605.89
11:53:20|3606.13
11:53:21|3606.17
11:53:21|3606.17
11:53:23|3606.17
11:53:23|3606.54
11:53:25|3606.49
11:53:26|3606.49
11:53:26|3606.41
11:53:27|3607.14
11:53:29|3606.96
11:53:30|3607.13
11:53:31|3607.5
11:53:32|3607.43
11:53:33|3607.4
11:53:34|3607.6
11:53:35|3607.6
11:53:36|3607.55
11:53:37|3607.82
11:53:38|3607.66
11:53:39|3607.71
11:53:40|3607.38
11:53:41|3606.83
11:53:42|3606.47
11:53:43|3606.33
11:53:44|3606.25
11:53:45|3606.84
11:53:46|3606.41
11:53:47|3605.88
11:53:48|3605.84
11:53:49|3605.75
11:53:50|3605.85
11:53:51|3605.57
11:53:52|3604.99
11:53:53|3604.64
11:53:54|3604.07
11:53:55|3604.17
11:53:56|3604.2
11:53:57|3602.92
11:53:58|3603.67
11:53:59|3603.35
11:54:00|3603.43
11:54:01|3603.66
11:54:02|3604.7
11:54:03|3604.86
11:54:04|3604.32
11:54:05|3604.58
11:54:06|3604.67
11:54:08|3604.41
11:54:09|3603.86
11:54:11|3604.06
11:54:11|3604.7
11:54:12|3605.06
11:54:14|3605.39
11:54:14|3605.53
11:54:15|3605.64
11:54:17|3605.23
11:54:17|3605.93
11:54:18|3605.63
11:54:20|3605.63
11:54:21|3606.01
11:54:21|3605.87
11:54:23|3606.23
11:54:23|3606.59
11:54:25|3606.5
11:54:26|3606.6
11:54:27|3606.71
11:54:28|3607.
11:54:29|3607.
11:54:31|3606.94
11:54:31|3607.19
11:54:32|3606.87
11:54:33|3606.87
11:54:34|3607.03
11:54:36|3607.53
11:54:37|3607.02
11:54:38|3607.09
11:54:39|3607.09
11:54:40|3607.31
11:54:41|3606.68
11:54:42|3607.1
11:54:43|3607.1
11:54:43|3607.39
11:54:45|3607.31
11:54:46|3607.46
11:54:47|3607.4
11:54:48|3607.55
11:54:49|3607.63
11:54:50|3607.63
11:54:51|3607.45
11:54:52|3607.27
11:54:53|3607.27
11:54:54|3607.27
11:54:55|3607.78
11:54:56|3607.78
11:54:57|3607.78
11:54:58|3607.84
11:54:59|3607.4
11:55:00|3607.36
11:55:01|3607.09
11:55:02|3607.69
11:55:03|3607.7
11:55:04|3607.72
11:55:05|3607.58
11:55:06|3607.22
11:55:07|3607.4
11:55:08|3607.25
11:55:09|3607.47
11:55:10|3607.18
11:55:12|3607.02
11:55:12|3607.19
11:55:13|3607.19
11:55:14|3607.61
11:55:15|3608.12
11:55:16|3608.09
11:55:17|3608.2
11:55:19|3608.2
11:55:20|3607.82
11:55:21|3608.18
11:55:22|3608.18
11:55:23|3608.18
11:55:24|3607.9
11:55:24|3607.83
11:55:26|3606.6
11:55:27|3606.3
11:55:28|3606.9
11:55:29|3607.43
11:55:30|3606.49
11:55:31|3606.01
11:55:31|3605.91
11:55:33|3605.5
11:55:34|3605.75
11:55:35|3605.36
11:55:36|3605.14
11:55:37|3604.64
11:55:38|3604.78
11:55:39|3604.58
11:55:40|3605.06
11:55:41|3605.77
11:55:42|3605.78
11:55:43|3605.81
11:55:44|3605.81
11:55:46|3606.03
11:55:46|3606.48
11:55:48|3606.31
11:55:49|3606.66
11:55:50|3606.59
11:55:51|3606.74
11:55:51|3606.63
11:55:52|3606.6
11:55:53|3606.6
11:55:54|3606.42
11:55:56|3606.42
11:55:57|3606.04
11:55:58|3606.35
11:55:58|3606.21
11:56:00|3606.21
11:56:01|3605.4
11:56:02|3604.99
11:56:03|3604.84
11:56:04|3604.55
11:56:04|3604.34
11:56:06|3604.19
11:56:07|3604.08
11:56:08|3603.97
11:56:09|3604.17
11:56:09|3603.79
11:56:11|3603.73
11:56:12|3603.73
11:56:13|3603.4
11:56:15|3603.53
11:56:15|3603.2
11:56:17|3603.33
11:56:18|3603.19
11:56:19|3603.21
11:56:25|3603.73
11:56:26|3603.78
11:56:26|3604.03
11:56:27|3604.36
11:56:28|3604.02
11:56:29|3604.16
11:56:30|3604.39
11:56:31|3604.16
11:56:33|3604.49
11:56:33|3605.36
11:56:35|3605.33
11:56:36|3605.48
11:56:37|3605.74
11:56:38|3605.5
11:56:39|3605.54
11:56:40|3606.2
11:56:41|3606.53
11:56:42|3606.38
11:56:43|3606.44
11:56:44|3606.8
11:56:46|3607.1
11:56:47|3606.8
11:56:48|3606.76
11:56:49|3606.56
11:56:50|3606.39
11:56:51|3606.74
11:56:52|3606.12
11:56:52|3606.21
11:56:54|3606.4
11:56:55|3606.29
11:56:56|3605.69
11:56:57|3605.24
11:56:58|3605.43
11:56:58|3605.
11:57:00|3604.72
11:57:01|3604.25
11:57:01|3604.36
11:57:03|3604.
11:57:03|3604.36
11:57:05|3604.36
11:57:06|3603.84
11:57:07|3604.01
11:57:08|3603.98
11:57:09|3604.23
11:57:10|3604.45
11:57:12|3604.26
11:57:13|3604.23
11:57:14|3604.23
11:57:15|3604.47
11:57:16|3604.81
11:57:18|3604.81
11:57:18|3604.85
11:57:19|3604.6
11:57:20|3604.54
11:57:21|3604.21
11:57:22|3604.23
11:57:23|3604.56
11:57:26|3604.79
11:57:26|3604.57
11:57:28|3604.62
11:57:29|3604.55
11:57:30|3604.5
11:57:33|3604.24
11:57:33|3604.16
11:57:35|3604.46
11:57:35|3604.96
11:57:37|3604.5
11:57:38|3604.39
11:57:39|3604.39
11:57:39|3604.41
11:57:40|3604.41
11:57:41|3604.75
11:57:42|3604.94
11:57:43|3605.12
11:57:44|3605.63
11:57:45|3605.67
11:57:47|3605.56
11:57:48|3605.9
11:57:50|3605.9
11:57:51|3606.07
11:57:52|3606.32
11:57:53|3606.46
11:57:54|3606.94
11:57:55|3606.94
11:57:56|3607.51
11:57:57|3607.24
11:57:58|3606.93
11:57:59|3607.18
11:58:00|3607.22
11:58:01|3607.1
11:58:02|3607.28
11:58:03|3606.61
11:58:04|3607.12
11:58:05|3607.02
11:58:07|3608.01
11:58:07|3607.73
11:58:08|3607.96
11:58:09|3608.14
11:58:10|3608.66
11:58:12|3608.6
11:58:13|3608.73
11:58:14|3608.85
11:58:15|3609.05
11:58:17|3609.24
11:58:18|3609.12
11:58:19|3608.19
11:58:19|3608.63
11:58:21|3608.25
11:58:21|3607.98
11:58:23|3608.32
11:58:23|3608.32
11:58:25|3608.01
11:58:25|3607.52
11:58:26|3608.09
11:58:28|3607.95
11:58:28|3607.99
11:58:29|3607.75
11:58:30|3607.75
11:58:32|3608.14
11:58:34|3608.14
11:58:34|3608.19
11:58:35|3608.19
11:58:36|3607.79
11:58:38|3607.62
11:58:39|3607.38
11:58:40|3607.93
11:58:41|3607.64
11:58:42|3607.91
11:58:43|3607.6
11:58:44|3607.67
11:58:45|3607.56
11:58:46|3607.59
11:58:47|3607.53
11:58:48|3607.53
11:58:49|3607.53
11:58:50|3607.53
11:58:51|3607.53
11:58:52|3606.9
11:58:53|3606.74
11:58:54|3606.36
11:58:55|3606.33
11:58:56|3606.45
11:58:57|3606.78
11:58:58|3606.78
11:58:59|3606.78
11:59:00|3606.78
11:59:01|3606.98
11:59:02|3607.04
11:59:03|3606.92
11:59:04|3606.92
11:59:05|3607.35
11:59:06|3607.12
11:59:07|3607.12
11:59:08|3607.12
11:59:09|3607.12
11:59:11|3607.44
11:59:11|3607.16
11:59:13|3607.07
11:59:14|3607.07
11:59:15|3607.29
11:59:16|3607.38
11:59:17|3606.66
11:59:18|3606.84
11:59:19|3606.84
11:59:20|3607.22
11:59:21|3607.03
11:59:22|3607.18
11:59:23|3607.18
11:59:24|3607.23
11:59:25|3607.32
11:59:27|3607.06
11:59:28|3607.03
11:59:29|3606.8
11:59:30|3606.95
11:59:31|3607.
11:59:31|3607.15
11:59:33|3607.13
11:59:34|3606.73
11:59:36|3606.85
11:59:36|3607.19
11:59:37|3607.
11:59:38|3606.89
11:59:40|3606.89
11:59:41|3606.65
11:59:42|3606.89
11:59:43|3606.74
11:59:44|3607.06
11:59:45|3606.94
11:59:46|3606.39
11:59:48|3606.51
11:59:49|3606.8
11:59:50|3606.71
11:59:51|3606.61
11:59:52|3607.03
11:59:53|3606.74
11:59:55|3606.74
11:59:56|3607.06
11:59:57|3607.06
11:59:57|3606.74
11:59:58|3606.63
11:59:59|3606.58
12:00:00|3606.39
12:00:01|3606.49
12:00:03|3607.1
12:00:03|3606.9
12:00:04|3606.9
12:00:05|3606.66
12:00:06|3606.86
12:00:08|3606.75
12:00:09|3606.89
12:00:10|3606.87
12:00:11|3607.04
12:00:12|3605.85
12:00:13|3605.84
12:00:14|3606.04
12:00:15|3605.87
12:00:16|3605.75
12:00:17|3605.46
12:00:18|3605.62
12:00:19|3605.93
12:00:20|3605.46
12:00:21|3605.35
12:00:22|3605.5
12:00:23|3605.69
12:00:24|3606.04
12:00:25|3606.72
12:00:26|3606.91
12:00:27|3606.89
12:00:28|3606.01
12:00:29|3606.02
12:00:30|3605.99
12:00:31|3605.79
12:00:32|3605.79
12:00:33|3605.27
12:00:34|3605.29
12:00:35|3605.23
12:00:36|3605.23
12:00:37|3604.63
12:00:38|3604.54
12:00:39|3604.62
12:00:40|3604.38
12:00:41|3604.37
12:00:42|3604.23
12:00:43|3604.53
12:00:44|3604.44
12:00:45|3604.73
12:00:46|3604.45
12:00:47|3604.41
12:00:48|3604.6
12:00:49|3604.27
12:00:50|3604.21
12:00:51|3604.5
12:00:52|3604.57
12:00:53|3604.57
12:00:54|3604.34
12:00:56|3604.38
12:00:56|3604.53
12:00:57|3604.84
12:00:58|3604.95
12:00:59|3604.93
12:01:00|3604.42
12:01:01|3604.82
12:01:02|3604.34
12:01:03|3603.84
12:01:04|3603.45
12:01:05|3603.83
12:01:06|3604.92
12:01:07|3604.62
12:01:08|3604.96
12:01:09|3605.03
12:01:10|3604.66
12:01:11|3604.41
12:01:12|3604.83
12:01:13|3604.6
12:01:15|3604.85
12:01:16|3605.08
12:01:17|3604.62
12:01:19|3604.67
12:01:20|3604.64
12:01:20|3604.64
12:01:22|3605.15
12:01:22|3604.84
12:01:23|3604.67
12:01:25|3604.83
12:01:26|3604.83
12:01:26|3604.58
12:01:28|3604.97
12:01:29|3604.83
12:01:31|3605.
12:01:31|3605.
12:01:32|3604.76
12:01:34|3604.52
12:01:35|3604.61
12:01:36|3604.59
12:01:36|3604.31
12:01:37|3604.31
12:01:39|3604.29
12:01:40|3604.58
12:01:40|3603.11
12:01:41|3603.33
12:01:43|3603.87
12:01:43|3604.15
12:01:44|3603.45
12:01:45|3603.6
12:01:47|3603.89
12:01:48|3603.6
12:01:49|3604.09
12:01:50|3603.91
12:01:51|3603.67
12:01:52|3603.84
12:01:53|3603.84
12:01:54|3603.8
12:01:55|3603.9
12:01:56|3604.01
12:01:57|3604.5
12:01:59|3604.15
12:01:59|3604.1
12:02:00|3604.79
12:02:01|3604.84
12:02:02|3605.14
12:02:03|3604.61
12:02:04|3604.66
12:02:05|3605.2
12:02:06|3605.18
12:02:07|3605.63
12:02:09|3605.87
12:02:11|3606.2
12:02:11|3606.05
12:02:12|3606.27
12:02:14|3605.78
12:02:14|3605.3
12:02:16|3605.99
12:02:17|3605.82
12:02:18|3606.54
12:02:19|3606.86
12:02:20|3607.47
12:02:22|3607.58
12:02:23|3607.86
12:02:23|3608.16
12:02:24|3608.18
12:02:25|3608.89
12:02:27|3608.7
12:02:27|3608.62
12:02:28|3608.28
12:02:30|3609.16
12:02:30|3609.24
12:02:32|3609.98
12:02:33|3610.2
12:02:33|3610.08
12:02:34|3609.77
12:02:36|3609.8
12:02:36|3609.86
12:02:38|3610.26
12:02:39|3610.53
12:02:40|3610.51
12:02:42|3610.15
12:02:43|3610.23
12:02:44|3610.57
12:02:45|3610.09
12:02:46|3610.75
12:02:47|3610.38
12:02:48|3611.43
12:02:49|3611.02
12:02:50|3610.81
12:02:51|3611.69
12:02:52|3611.51
12:02:53|3611.46
12:02:54|3611.56
12:02:55|3611.7
12:02:56|3611.44
12:02:58|3611.29
12:02:58|3611.39
12:02:59|3611.39
12:03:00|3611.39
12:03:02|3611.76
12:03:03|3610.86
12:03:04|3611.18
12:03:05|3611.79
12:03:06|3611.35
12:03:07|3611.57
12:03:08|3611.16
12:03:09|3611.58
12:03:10|3611.79
12:03:11|3611.79
12:03:12|3612.06
12:03:13|3612.98
12:03:14|3612.91
12:03:15|3613.21
12:03:16|3613.77
12:03:18|3613.4
12:03:19|3613.27
12:03:19|3612.4
12:03:22|3612.11
12:03:22|3612.05
12:03:23|3612.2
12:03:24|3611.54
12:03:25|3611.2
12:03:26|3610.95
12:03:27|3610.15
12:03:28|3610.14
12:03:30|3610.1
12:03:30|3610.07
12:03:31|3610.41
12:03:32|3609.96
12:03:34|3610.12
12:03:35|3610.43
12:03:37|3610.43
12:03:38|3610.47
12:03:39|3610.21
12:03:40|3610.45
12:03:41|3611.35
12:03:42|3611.67
12:03:42|3611.54
12:03:44|3611.54
12:03:45|3611.57
12:03:46|3611.41
12:03:47|3612.19
12:03:48|3611.89
12:03:49|3612.42
12:03:50|3612.54
12:03:51|3612.17
12:03:52|3611.79
12:03:53|3611.99
12:03:54|3611.73
12:03:55|3611.85
12:03:56|3611.35
12:03:57|3611.51
12:03:58|3611.33
12:03:59|3611.08
12:04:00|3611.16
12:04:01|3611.56
12:04:02|3611.67
12:04:03|3610.73
12:04:04|3610.42
12:04:05|3609.98
12:04:06|3609.94
12:04:07|3609.46
12:04:08|3609.26
12:04:09|3609.54
12:04:10|3609.58
12:04:11|3609.07
12:04:12|3608.7
12:04:13|3608.39
12:04:14|3608.02
12:04:15|3607.61
12:04:16|3608.
12:04:17|3607.42
12:04:18|3606.93
12:04:19|3607.46
12:04:20|3607.07
12:04:21|3607.65
12:04:22|3608.
12:04:24|3607.57
12:04:25|3607.71
12:04:26|3608.06
12:04:27|3607.87
12:04:28|3608.25
12:04:30|3607.86
12:04:30|3607.86
12:04:32|3607.32
12:04:33|3607.52
12:04:34|3607.58
12:04:36|3607.59
12:04:36|3607.2
12:04:38|3606.65
12:04:39|3606.35
12:04:40|3606.13
12:04:41|3605.92
12:04:42|3605.07
12:04:43|3605.25
12:04:43|3604.66
12:04:45|3605.2
12:04:46|3604.69
12:04:47|3604.29
12:04:48|3604.03
12:04:49|3603.85
12:04:50|3603.33
12:04:51|3603.04
12:04:52|3602.48
12:04:53|3602.78
12:04:54|3602.35
12:04:55|3602.2
12:04:56|3603.59
12:04:58|3602.48
12:04:58|3602.71
12:05:00|3603.17
12:05:00|3602.56
12:05:01|3603.
12:05:03|3603.15
12:05:03|3603.08
12:05:04|3602.71
12:05:06|3603.32
12:05:08|3602.94
12:05:09|3602.57
12:05:09|3602.74
12:05:10|3602.74
12:05:11|3602.7
12:05:13|3602.63
12:05:13|3602.45
12:05:14|3602.43
12:05:15|3602.59
12:05:16|3602.59
12:05:17|3602.61
12:05:19|3602.73
12:05:20|3603.21
12:05:21|3602.97
12:05:22|3602.79
12:05:23|3603.37
12:05:24|3603.82
12:05:25|3604.55
12:05:26|3604.41
12:05:27|3604.27
12:05:28|3604.36
12:05:29|3604.92
12:05:30|3604.85
12:05:31|3605.18
12:05:32|3606.2
12:05:33|3605.68
12:05:35|3606.19
12:05:36|3605.67
12:05:36|3606.18
12:05:37|3606.05
12:05:38|3606.11
12:05:40|3607.3
12:05:41|3607.46
12:05:42|3607.41
12:05:43|3606.61
12:05:44|3606.96
12:05:45|3606.51
12:05:46|3606.59
12:05:47|3606.29
12:05:48|3606.35
12:05:49|3606.72
12:05:50|3607.14
12:05:51|3606.89
12:05:52|3607.21
12:05:53|3606.71
12:05:54|3606.84
12:05:55|3607.
12:05:56|3608.
12:05:57|3608.19
12:05:59|3607.89
12:05:59|3607.4
12:06:00|3607.98
12:06:01|3607.98
12:06:02|3607.46
12:06:03|3607.94
12:06:04|3608.07
12:06:05|3608.24
12:06:06|3608.
12:06:07|3607.6
12:06:08|3608.21
12:06:09|3608.21
12:06:10|3609.31
12:06:11|3609.31
12:06:12|3609.16
12:06:13|3609.25
12:06:14|3608.62
12:06:15|3608.92
12:06:16|3610.
12:06:17|3610.14
12:06:18|3609.99
12:06:19|3609.89
12:06:21|3609.27
12:06:21|3609.99
12:06:23|3609.92
12:06:25|3610.01
12:06:26|3610.46
12:06:26|3610.77
12:06:27|3611.19
12:06:28|3610.85
12:06:30|3610.74
12:06:30|3610.52
12:06:31|3610.58
12:06:32|3610.08
12:06:33|3609.85
12:06:34|3609.73
12:06:35|3610.74
12:06:37|3610.94
12:06:37|3611.08
12:06:38|3611.
12:06:39|3611.
12:06:40|3610.32
12:06:41|3610.22
12:06:42|3610.22
12:06:43|3610.22
12:06:44|3610.04
12:06:45|3610.66
12:06:46|3611.11
12:06:47|3611.11
12:06:49|3610.76
12:06:49|3610.51
12:06:50|3610.84
12:06:51|3610.92
12:06:53|3611.42
12:06:53|3610.91
12:06:54|3610.84
12:06:55|3610.35
12:06:57|3610.18
12:06:58|3611.09
12:06:59|3611.22
12:06:59|3610.86
12:07:00|3611.
12:07:01|3610.82
12:07:02|3611.18
12:07:03|3611.37
12:07:04|3611.24
12:07:05|3611.49
12:07:06|3611.43
12:07:08|3611.
12:07:08|3611.05
12:07:10|3611.92
12:07:11|3612.1
12:07:11|3612.05
12:07:12|3612.19
12:07:14|3611.48
12:07:14|3612.02
12:07:15|3612.27
12:07:17|3612.07
12:07:18|3612.1
12:07:19|3612.17
12:07:19|3612.17
12:07:20|3612.25
12:07:22|3611.
12:07:23|3611.49
12:07:24|3611.9
12:07:25|3612.26
12:07:27|3612.96
12:07:28|3613.
12:07:29|3612.79
12:07:30|3613.01
12:07:31|3612.68
12:07:32|3612.53
12:07:33|3613.19
12:07:34|3613.25
12:07:35|3613.36
12:07:36|3612.75
12:07:37|3612.4
12:07:38|3612.74
12:07:39|3612.17
12:07:40|3612.28
12:07:41|3611.71
12:07:42|3612.1
12:07:43|3612.24
12:07:44|3611.82
12:07:45|3612.
12:07:46|3612.7
12:07:47|3611.88
12:07:48|3612.01
12:07:49|3611.6
12:07:50|3611.22
12:07:51|3611.05
12:07:52|3611.22
12:07:53|3611.95
12:07:54|3611.65
12:07:55|3611.87
12:07:56|3611.84
12:07:57|3611.27
12:07:58|3611.66
12:07:59|3611.61
12:08:00|3611.49
12:08:01|3611.1
12:08:02|3611.49
12:08:04|3611.2
12:08:04|3611.24
12:08:06|3612.25
12:08:07|3612.14
12:08:07|3612.84
12:08:08|3612.46
12:08:10|3612.89
12:08:11|3612.66
12:08:12|3612.14
12:08:13|3612.65
12:08:14|3612.65
12:08:14|3611.48
12:08:16|3611.12
12:08:17|3610.58
12:08:18|3610.91
12:08:19|3610.29
12:08:21|3610.53
12:08:21|3610.52
12:08:23|3610.76
12:08:24|3611.26
12:08:25|3611.26
12:08:26|3611.37
12:08:27|3611.47
12:08:28|3611.74
12:08:30|3611.25
12:08:30|3610.89
12:08:31|3610.92
12:08:32|3610.92
12:08:33|3610.16
12:08:35|3610.59
12:08:35|3610.89
12:08:36|3611.28
12:08:37|3611.28
12:08:39|3611.25
12:08:39|3610.66
12:08:40|3610.8
12:08:42|3611.14
12:08:42|3610.92
12:08:43|3610.85
12:08:44|3610.34
12:08:46|3610.53
12:08:46|3610.97
12:08:48|3610.97
12:08:48|3611.14
12:08:49|3610.65
12:08:51|3610.41
12:08:52|3610.21
12:08:52|3610.8
12:08:53|3610.8
12:08:55|3610.43
12:08:56|3610.35
12:08:56|3610.6
12:08:58|3610.6
12:08:59|3610.51
12:08:59|3610.14
12:09:01|3610.75
12:09:01|3610.51
12:09:04|3610.35
12:09:05|3610.81
12:09:05|3610.95
12:09:06|3610.95
12:09:07|3610.99
12:09:08|3610.99
12:09:10|3611.24
12:09:11|3612.19
12:09:12|3612.32
12:09:13|3612.24
12:09:14|3612.34
12:09:15|3612.02
12:09:16|3612.22
12:09:17|3612.27
12:09:18|3613.22
12:09:19|3613.24
12:09:20|3613.24
12:09:21|3613.38
12:09:23|3614.17
12:09:23|3613.48
12:09:25|3613.55
12:09:26|3613.91
12:09:27|3613.86
12:09:28|3613.93
12:09:29|3613.93
12:09:30|3613.93
12:09:31|3613.65
12:09:32|3613.65
12:09:32|3613.65
12:09:34|3613.57
12:09:35|3613.78
12:09:35|3613.15
12:09:37|3613.15
12:09:38|3612.41
12:09:39|3612.41
12:09:40|3612.84
12:09:41|3612.09
12:09:42|3612.4
12:09:43|3612.54
12:09:44|3612.56
12:09:45|3612.5
12:09:46|3612.86
12:09:48|3613.31
12:09:48|3613.21
12:09:49|3613.21
12:09:51|3613.21
12:09:51|3613.68
12:09:52|3613.01
12:09:53|3613.39
12:09:54|3613.6
12:09:56|3613.6
12:09:56|3613.27
12:09:57|3612.54
12:09:59|3612.2
12:09:59|3612.84
12:10:01|3612.8
12:10:02|3613.39
12:10:04|3613.27
12:10:04|3613.62
12:10:06|3613.46
12:10:07|3613.46
12:10:07|3613.45
12:10:08|3613.37
12:10:10|3613.23
12:10:10|3614.04
12:10:12|3614.55
12:10:12|3614.96
12:10:14|3615.65
12:10:15|3615.71
12:10:15|3616.28
12:10:17|3616.69
12:10:18|3616.8
12:10:20|3617.66
12:10:20|3618.32
12:10:22|3618.48
12:10:24|3619.4
12:10:25|3618.86
12:10:27|3618.92
12:10:27|3618.66
12:10:29|3619.85
12:10:30|3620.39
12:10:30|3621.69
12:10:31|3621.84
12:10:32|3621.57
12:10:34|3621.66
12:10:34|3622.16
12:10:35|3621.43
12:10:37|3621.83
12:10:37|3622.23
12:10:38|3622.65
12:10:40|3622.98
12:10:40|3622.4
12:10:41|3621.36
12:10:42|3620.52
12:10:44|3620.54
12:10:45|3620.27
12:10:46|3620.35
12:10:47|3620.04
12:10:48|3619.54
12:10:49|3619.79
12:10:50|3619.89
12:10:51|3619.83
12:10:52|3619.93
12:10:52|3619.56
12:10:54|3619.05
12:10:54|3619.14
12:10:55|3619.25
12:10:56|3619.1
12:10:58|3619.19
12:10:59|3618.2
12:10:59|3617.98
12:11:01|3618.54
12:11:02|3617.65
12:11:03|3617.61
12:11:03|3617.14
12:11:05|3618.09
12:11:06|3617.78
12:11:06|3616.96
12:11:09|3616.23
12:11:09|3617.56
12:11:10|3617.43
12:11:11|3618.64
12:11:12|3619.01
12:11:13|3619.31
12:11:14|3619.57
12:11:15|3619.46
12:11:16|3619.81
12:11:17|3619.27
12:11:18|3619.43
12:11:19|3619.52
12:11:20|3619.68
12:11:21|3620.32
12:11:23|3620.06
12:11:25|3619.4
12:11:26|3618.81
12:11:26|3619.33
12:11:28|3618.68
12:11:29|3618.91
12:11:29|3618.78
12:11:32|3618.72
12:11:33|3617.82
12:11:33|3618.55
12:11:35|3618.6
12:11:36|3618.73
12:11:37|3617.87
12:11:38|3618.26
12:11:39|3618.26
12:11:40|3618.81
12:11:44|3619.09
12:11:44|3619.23
12:11:45|3619.53
12:11:46|3619.32
12:11:49|3619.55
12:11:49|3618.74
12:11:51|3619.11
12:11:51|3619.58
12:11:52|3620.57
12:11:53|3620.5
12:11:55|3620.5
12:11:55|3620.21
12:11:56|3620.21
12:11:57|3620.33
12:11:58|3620.33
12:12:00|3620.27
12:12:01|3620.25
12:12:02|3620.39
12:12:03|3620.39
12:12:04|3620.44
12:12:06|3620.86
12:12:06|3620.93
12:12:07|3620.83
12:12:08|3620.83
12:12:09|3621.26
12:12:10|3620.86
12:12:11|3620.86
12:12:12|3620.68
12:12:13|3620.81
12:12:14|3620.53
12:12:15|3620.6
12:12:16|3620.91
12:12:17|3619.96
12:12:18|3619.75
12:12:20|3619.48
12:12:20|3619.43
12:12:21|3619.42
12:12:23|3619.45
12:12:24|3619.44
12:12:25|3618.6
12:12:26|3618.82
12:12:27|3618.35
12:12:28|3618.11
12:12:29|3618.4
12:12:30|3618.39
12:12:31|3618.53
12:12:32|3619.62
12:12:34|3619.12
12:12:34|3619.01
12:12:35|3618.6
12:12:37|3619.72
12:12:38|3619.87
12:12:38|3619.52
12:12:40|3619.69
12:12:41|3619.55
12:12:42|3619.61
12:12:43|3619.75
12:12:44|3619.46
12:12:45|3619.53
12:12:46|3619.04
12:12:47|3618.33
12:12:48|3618.46
12:12:49|3618.23
12:12:50|3618.45
12:12:51|3618.49
12:12:53|3618.
12:12:53|3618.24
12:12:55|3617.85
12:12:56|3617.21
12:12:57|3617.
12:12:57|3617.31
12:12:59|3617.31
12:13:00|3617.39
12:13:01|3617.11
12:13:02|3617.51
12:13:03|3617.38
12:13:04|3617.38
12:13:05|3616.78
12:13:06|3616.72
12:13:07|3616.9
12:13:08|3617.33
12:13:09|3616.81
12:13:10|3616.33
12:13:11|3616.21
12:13:12|3616.55
12:13:13|3616.72
12:13:15|3616.61
12:13:15|3616.61
12:13:17|3616.41
12:13:17|3616.12
12:13:18|3616.12
12:13:20|3616.12
12:13:20|3615.41
12:13:21|3615.28
12:13:22|3614.9
12:13:23|3614.53
12:13:25|3615.24
12:13:26|3615.07
12:13:28|3615.14
12:13:28|3615.12
12:13:29|3614.99
12:13:30|3614.54
12:13:32|3614.25
12:13:32|3614.39
12:13:34|3614.13
12:13:35|3614.13
12:13:35|3613.81
12:13:36|3613.81
12:13:37|3613.79
12:13:39|3613.85
12:13:40|3613.71
12:13:41|3614.31
12:13:41|3614.06
12:13:43|3614.29
12:13:43|3613.73
12:13:45|3613.09
12:13:45|3612.87
12:13:46|3613.17
12:13:48|3612.25
12:13:49|3612.58
12:13:50|3612.19
12:13:51|3611.83
12:13:51|3611.13
12:13:52|3611.18
12:13:54|3610.87
12:13:54|3609.71
12:13:56|3609.
12:13:57|3609.
12:13:58|3609.
12:13:58|3607.87
12:13:59|3607.3
12:14:01|3607.36
12:14:02|3608.75
12:14:03|3608.37
12:14:04|3608.36
12:14:05|3608.
12:14:06|3607.56
12:14:07|3607.28
12:14:08|3606.99
12:14:09|3606.59
12:14:10|3607.27
12:14:11|3608.06
12:14:12|3607.51
12:14:13|3607.29
12:14:14|3607.6
12:14:15|3607.23
12:14:16|3607.24
12:14:17|3608.47
12:14:18|3608.09
12:14:19|3607.44
12:14:20|3607.3
12:14:21|3607.39
12:14:22|3606.71
12:14:23|3605.98
12:14:24|3606.01
12:14:25|3605.99
12:14:26|3606.71
12:14:27|3606.23
12:14:28|3605.75
12:14:29|3605.4
12:14:30|3605.
12:14:31|3604.86
12:14:32|3605.77
12:14:33|3605.34
12:14:34|3605.76
12:14:35|3607.29
12:14:36|3606.62
12:14:37|3606.51
12:14:38|3605.26
12:14:40|3605.51
12:14:41|3606.12
12:14:41|3606.2
12:14:42|3605.44
12:14:44|3606.23
12:14:44|3606.19
12:14:46|3605.36
12:14:46|3606.02
12:14:48|3606.59
12:14:49|3606.45
12:14:50|3605.94
12:14:50|3605.44
12:14:51|3605.79
12:14:52|3606.1
12:14:54|3605.49
12:14:54|3605.06
12:14:55|3605.53
12:14:57|3606.32
12:14:57|3606.32
12:14:58|3606.13
12:15:00|3606.13
12:15:00|3606.37
12:15:02|3606.06
12:15:03|3606.37
12:15:03|3606.02
12:15:04|3606.84
12:15:06|3607.55
12:15:07|3607.64
12:15:08|3606.64
12:15:09|3606.35
12:15:10|3607.03
12:15:10|3607.19
12:15:12|3607.91
12:15:13|3607.61
12:15:14|3606.42
12:15:15|3605.72
12:15:16|3606.44
12:15:17|3607.73
12:15:18|3606.59
12:15:19|3607.39
12:15:20|3606.83
12:15:21|3607.19
12:15:22|3607.11
12:15:23|3607.36
12:15:24|3606.9
12:15:25|3607.05
12:15:26|3606.12
12:15:27|3605.77
12:15:28|3605.27
12:15:30|3605.8
12:15:31|3605.47
12:15:32|3605.29
12:15:33|3605.8
12:15:35|3605.13
12:15:35|3605.26
12:15:36|3605.48
12:15:38|3605.22
12:15:38|3605.38
12:15:39|3604.88
12:15:40|3605.2
12:15:41|3605.1
12:15:42|3605.59
12:15:43|3605.01
12:15:45|3605.01
12:15:45|3605.55
12:15:46|3605.6
12:15:48|3605.36
12:15:48|3605.5
12:15:50|3605.93
12:15:51|3605.2
12:15:52|3605.35
12:15:53|3605.68
12:15:54|3605.21
12:15:55|3604.56
12:15:56|3604.79
12:15:57|3604.63
12:15:58|3604.45
12:15:59|3604.83
12:16:00|3604.8
12:16:01|3604.63
12:16:02|3604.77
12:16:03|3604.28
12:16:04|3605.2
12:16:05|3604.92
12:16:06|3604.33
12:16:07|3604.75
12:16:08|3604.85
12:16:09|3604.43
12:16:10|3605.19
12:16:11|3604.87
12:16:13|3605.77
12:16:13|3604.9
12:16:14|3605.27
12:16:16|3605.01
12:16:17|3604.81
12:16:17|3604.91
12:16:18|3604.62
12:16:19|3604.45
12:16:20|3603.43
12:16:21|3603.8
12:16:23|3602.99
12:16:24|3602.99
12:16:24|3602.99
12:16:25|3602.62
12:16:26|3602.28
12:16:27|3601.64
12:16:29|3600.9
12:16:30|3600.41
12:16:31|3600.28
12:16:32|3601.1
12:16:33|3601.75
12:16:34|3601.62
12:16:35|3600.57
12:16:37|3600.85
12:16:37|3600.69
12:16:39|3599.53
12:16:40|3599.09
12:16:40|3601.4
12:16:41|3600.85
12:16:43|3599.83
12:16:44|3599.59
12:16:44|3597.8
12:16:46|3597.
12:16:47|3598.38
12:16:48|3596.97
12:16:49|3596.97
12:16:50|3594.8
12:16:51|3595.42
12:16:52|3596.57
12:16:53|3596.07
12:16:54|3596.8
12:16:55|3597.2
12:16:56|3597.21
12:16:57|3597.2
12:16:58|3596.75
12:16:59|3596.91
12:17:00|3597.47
12:17:01|3596.8
12:17:02|3596.39
12:17:03|3595.3
12:17:04|3595.1
12:17:05|3595.
12:17:06|3596.06
12:17:07|3596.44
12:17:08|3596.4
12:17:09|3596.72
12:17:10|3597.5
12:17:11|3597.22
12:17:12|3597.67
12:17:13|3598.2
12:17:14|3598.08
12:17:15|3596.6
12:17:16|3596.24
12:17:17|3596.72
12:17:18|3598.17
12:17:19|3596.81
12:17:20|3596.1
12:17:21|3595.8
12:17:22|3596.75
12:17:23|3597.58
12:17:24|3598.17
12:17:25|3599.
12:17:26|3597.43
12:17:27|3597.78
12:17:29|3597.78
12:17:30|3598.19
12:17:30|3597.15
12:17:32|3597.51
12:17:33|3598.59
12:17:35|3598.33
12:17:35|3598.5
12:17:37|3599.
12:17:38|3599.
12:17:38|3598.85
12:17:39|3599.2
12:17:41|3598.81
12:17:42|3599.94
12:17:44|3599.99
12:17:44|3599.25
12:17:46|3599.41
12:17:47|3598.12
12:17:49|3598.56
12:17:50|3598.44
12:17:50|3598.59
12:17:52|3598.1
12:17:52|3598.35
12:17:54|3597.9
12:17:55|3596.85
12:17:56|3597.06
12:17:56|3597.24
12:17:57|3596.61
12:17:59|3596.53
12:17:59|3596.65
12:18:01|3596.74
12:18:02|3596.27
12:18:03|3596.75
12:18:04|3597.93
12:18:05|3598.02
12:18:05|3597.13
12:18:06|3596.22
12:18:07|3596.98
12:18:08|3596.83
12:18:10|3596.96
12:18:10|3597.8
12:18:12|3597.95
12:18:13|3597.01
12:18:13|3597.36
12:18:15|3597.3
12:18:16|3597.4
12:18:16|3597.79
12:18:17|3598.46
12:18:19|3599.27
12:18:20|3600.19
12:18:21|3600.56
12:18:22|3599.99
12:18:23|3600.88
12:18:24|3601.79
12:18:24|3602.27
12:18:26|3601.
12:18:27|3601.15
12:18:28|3602.18
12:18:29|3602.47
12:18:30|3602.15
12:18:32|3601.72
12:18:32|3602.15
12:18:33|3602.15
12:18:34|3601.46
12:18:35|3600.41
12:18:36|3600.85
12:18:37|3600.65
12:18:38|3600.66
12:18:39|3600.98
12:18:41|3600.61
12:18:41|3599.98
12:18:43|3599.53
12:18:44|3598.99
12:18:45|3599.18
12:18:45|3598.55
12:18:47|3598.64
12:18:48|3598.83
12:18:49|3598.8
12:18:50|3599.73
12:18:50|3599.43
12:18:52|3599.65
12:18:52|3599.48
12:18:53|3599.64
12:18:55|3598.87
12:18:55|3598.9
12:18:57|3598.89
12:18:58|3599.35
12:18:58|3599.36
12:18:59|3598.18
12:19:01|3598.07
12:19:02|3597.92
12:19:03|3597.85
12:19:04|3597.56
12:19:05|3597.21
12:19:06|3597.16
12:19:07|3596.54
12:19:08|3597.2
12:19:09|3597.
12:19:10|3596.6
12:19:11|3596.6
12:19:12|3596.03
12:19:13|3595.63
12:19:14|3595.03
12:19:15|3596.45
12:19:16|3597.16
12:19:18|3596.63
12:19:18|3597.07
12:19:20|3596.7
12:19:20|3595.4
12:19:21|3595.12
12:19:22|3595.38
12:19:23|3595.
12:19:24|3594.59
12:19:25|3593.6
12:19:26|3593.51
12:19:28|3592.8
12:19:28|3592.29
12:19:29|3591.6
12:19:31|3590.78
12:19:32|3591.19
12:19:33|3591.56
12:19:34|3592.05
12:19:35|3591.91
12:19:36|3592.07
12:19:37|3591.84
12:19:39|3592.79
12:19:40|3592.44
12:19:41|3592.7
12:19:42|3592.62
12:19:43|3592.39
12:19:44|3592.06
12:19:45|3591.81
12:19:46|3591.99
12:19:47|3592.57
12:19:48|3592.99
12:19:49|3593.08
12:19:50|3593.8
12:19:51|3593.46
12:19:52|3593.49
12:19:53|3593.5
12:19:54|3593.5
12:19:56|3593.75
12:19:57|3593.86
12:19:57|3594.2
12:19:58|3594.55
12:20:00|3594.13
12:20:01|3594.02
12:20:01|3592.86
12:20:02|3593.06
12:20:04|3592.51
12:20:05|3592.45
12:20:06|3592.84
12:20:07|3592.3
12:20:08|3591.23
12:20:09|3591.14
12:20:10|3591.65
12:20:12|3591.4
12:20:12|3590.03
12:20:13|3588.8
12:20:14|3588.22
12:20:16|3588.59
12:20:16|3588.8
12:20:17|3588.81
12:20:18|3589.67
12:20:19|3589.63
12:20:20|3589.68
12:20:21|3590.
12:20:23|3590.81
12:20:24|3590.36
12:20:25|3590.41
12:20:26|3592.
12:20:26|3591.64
12:20:28|3592.07
12:20:29|3592.56
12:20:30|3594.34
12:20:31|3594.6
12:20:32|3595.24
12:20:33|3595.68
12:20:34|3596.
12:20:36|3596.4
12:20:37|3596.2
12:20:39|3597.18
12:20:40|3597.2
12:20:40|3596.91
12:20:41|3595.69
12:20:43|3596.31
12:20:43|3596.99
12:20:45|3595.9
12:20:46|3595.98
12:20:47|3595.26
12:20:48|3595.73
12:20:49|3595.61
12:20:50|3594.81
12:20:51|3594.69
12:20:52|3594.93
12:20:53|3595.12
12:20:54|3594.39
12:20:55|3594.66
12:20:56|3595.08
12:20:57|3595.03
12:20:58|3594.51
12:20:59|3594.4
12:21:00|3594.7
12:21:01|3594.3
12:21:02|3593.59
12:21:03|3593.2
12:21:04|3592.8
12:21:05|3592.85
12:21:06|3592.76
12:21:07|3591.97
12:21:08|3593.83
12:21:09|3593.57
12:21:10|3593.05
12:21:11|3593.01
12:21:12|3592.64
12:21:13|3591.4
12:21:14|3592.07
12:21:15|3591.65
12:21:16|3590.8
12:21:17|3590.99
12:21:18|3590.77
12:21:19|3591.25
12:21:20|3591.99
12:21:21|3592.54
12:21:22|3591.25
12:21:24|3590.73
12:21:24|3590.58
12:21:26|3591.1
12:21:26|3590.56
12:21:27|3591.46
12:21:28|3591.62
12:21:30|3591.54
12:21:30|3592.78
12:21:31|3592.25
12:21:33|3593.15
12:21:34|3592.59
12:21:36|3592.45
12:21:37|3592.23
12:21:37|3591.58
12:21:39|3591.77
12:21:40|3591.79
12:21:41|3592.6
12:21:42|3592.39
12:21:43|3592.76
12:21:44|3592.03
12:21:45|3591.63
12:21:46|3591.61
12:21:47|3591.42
12:21:48|3591.55
12:21:49|3591.55
12:21:50|3592.02
12:21:51|3592.39
12:21:52|3592.24
12:21:53|3591.21
12:21:54|3591.59
12:21:55|3590.89
12:21:56|3591.05
12:21:57|3591.25
12:21:59|3592.2
12:22:00|3592.11
12:22:01|3591.81
12:22:01|3592.27
12:22:02|3592.07
12:22:03|3592.36
12:22:05|3592.28
12:22:05|3592.54
12:22:06|3592.6
12:22:07|3593.79
12:22:09|3593.6
12:22:09|3593.16
12:22:11|3592.6
12:22:12|3593.26
12:22:12|3593.47
12:22:14|3591.93
12:22:15|3591.55
12:22:16|3590.68
12:22:17|3590.48
12:22:18|3591.1
12:22:19|3590.73
12:22:20|3590.17
12:22:21|3590.05
12:22:22|3589.15
12:22:23|3589.71
12:22:24|3589.26
12:22:25|3589.81
12:22:26|3589.84
12:22:27|3590.06
12:22:28|3589.16
12:22:29|3589.84
12:22:30|3588.54
12:22:31|3589.86
12:22:32|3590.
12:22:33|3589.54
12:22:34|3589.58
12:22:35|3589.73
12:22:36|3590.89
12:22:37|3590.64
12:22:38|3591.16
12:22:39|3591.02
12:22:40|3591.41
12:22:41|3591.1
12:22:42|3591.77
12:22:44|3591.51
12:22:45|3591.09
12:22:46|3589.92
12:22:46|3589.68
12:22:47|3588.7
12:22:49|3588.81
12:22:50|3588.26
12:22:50|3588.46
12:22:52|3589.19
12:22:52|3588.96
12:22:54|3588.67
12:22:55|3588.83
12:22:55|3588.83
12:22:56|3588.67
12:22:57|3588.83
12:22:58|3589.44
12:22:59|3589.95
12:23:00|3589.28
12:23:01|3589.19
12:23:03|3590.63
12:23:04|3590.21
12:23:05|3591.33
12:23:06|3591.94
12:23:07|3591.8
12:23:08|3592.49
12:23:09|3591.59
12:23:10|3591.47
12:23:11|3593.
12:23:12|3592.17
12:23:13|3592.37
12:23:14|3592.91
12:23:15|3593.05
12:23:16|3593.27
12:23:17|3593.2
12:23:18|3593.01
12:23:19|3593.73
12:23:20|3592.53
12:23:21|3591.8
12:23:22|3592.93
12:23:23|3593.
12:23:24|3592.46
12:23:25|3592.29
12:23:26|3592.09
12:23:27|3592.52
12:23:28|3592.01
12:23:29|3591.96
12:23:30|3592.2
12:23:31|3592.46
12:23:32|3591.81
12:23:33|3592.04
12:23:34|3590.77
12:23:36|3589.8
12:23:37|3589.4
12:23:38|3590.01
12:23:39|3590.58
12:23:40|3590.7
12:23:42|3590.48
12:23:43|3591.12
12:23:43|3591.22
12:23:45|3591.73
12:23:46|3592.8
12:23:47|3592.27
12:23:48|3592.01
12:23:49|3592.4
12:23:50|3592.38
12:23:51|3592.54
12:23:52|3592.5
12:23:53|3593.19
12:23:54|3593.66
12:23:55|3593.13
12:23:56|3591.83
12:23:57|3592.18
12:23:58|3593.03
12:23:59|3592.62
12:24:00|3592.61
12:24:01|3592.76
12:24:02|3592.13
12:24:04|3591.44
12:24:04|3591.61
12:24:05|3592.99
12:24:07|3593.03
12:24:07|3593.69
12:24:09|3593.55
12:24:10|3594.64
12:24:11|3594.8
12:24:11|3594.67
12:24:12|3594.66
12:24:13|3595.11
12:24:14|3594.08
12:24:15|3594.81
12:24:16|3594.51
12:24:18|3595.61
12:24:18|3595.05
12:24:19|3595.14
12:24:21|3595.53
12:24:21|3595.27
12:24:23|3595.79
12:24:23|3596.31
12:24:24|3596.21
12:24:25|3596.61
12:24:26|3596.58
12:24:27|3595.92
12:24:28|3595.83
12:24:29|3595.9
12:24:30|3596.35
12:24:31|3596.66
12:24:32|3596.08
12:24:34|3596.47
12:24:34|3596.51
12:24:36|3597.1
12:24:37|3596.46
12:24:38|3597.24
12:24:39|3597.49
12:24:40|3597.32
12:24:41|3598.2
12:24:43|3598.2
12:24:43|3598.25
12:24:44|3598.47
12:24:46|3598.99
12:24:47|3599.42
12:24:48|3599.21
12:24:48|3599.14
12:24:50|3599.85
12:24:51|3600.06
12:24:52|3599.26
12:24:54|3599.01
12:24:55|3598.09
12:24:55|3597.96
12:24:56|3597.76
12:24:58|3598.14
12:24:58|3598.23
12:24:59|3598.39
12:25:00|3598.68
12:25:02|3599.
12:25:02|3599.04
12:25:03|3599.01
12:25:04|3599.64
12:25:05|3599.58
12:25:06|3599.58
12:25:08|3599.31
12:25:08|3599.4
12:25:10|3599.49
12:25:10|3599.66
12:25:12|3599.65
12:25:13|3600.05
12:25:14|3599.56
12:25:15|3599.93
12:25:16|3599.72
12:25:17|3599.21
12:25:18|3599.19
12:25:19|3599.64
12:25:20|3600.34
12:25:21|3600.49
12:25:22|3600.71
12:25:23|3600.6
12:25:24|3600.7
12:25:25|3601.15
12:25:26|3602.
12:25:27|3601.65
12:25:28|3602.2
12:25:29|3601.97
12:25:30|3601.65
12:25:31|3601.57
12:25:32|3602.12
12:25:33|3602.46
12:25:35|3601.88
12:25:36|3601.36
12:25:37|3601.37
12:25:38|3601.25
12:25:39|3601.18
12:25:40|3601.59
12:25:41|3601.43
12:25:42|3601.43
12:25:43|3601.1
12:25:44|3600.48
12:25:46|3601.
12:25:46|3601.61
12:25:47|3601.45
12:25:48|3601.34
12:25:50|3601.35
12:25:51|3600.89
12:25:52|3600.88
12:25:53|3600.09
12:25:55|3600.4
12:25:56|3600.41
12:25:56|3600.61
12:25:58|3601.44
12:25:59|3601.68
12:26:00|3602.17
12:26:01|3602.13
12:26:02|3602.27
12:26:03|3602.99
12:26:04|3602.03
12:26:05|3602.61
12:26:06|3602.62
12:26:07|3603.02
12:26:08|3602.88
12:26:09|3603.15
12:26:10|3603.12
12:26:11|3603.16
12:26:12|3603.61
12:26:13|3603.31
12:26:15|3602.52
12:26:15|3602.51
12:26:17|3602.39
12:26:17|3601.72
12:26:18|3601.33
12:26:20|3601.32
12:26:21|3601.78
12:26:22|3601.36
12:26:23|3600.4
12:26:24|3599.93
12:26:25|3600.36
12:26:26|3600.47
12:26:27|3600.72
12:26:28|3600.88
12:26:29|3600.72
12:26:30|3600.89
12:26:31|3600.24
12:26:32|3600.05
12:26:33|3601.43
12:26:34|3601.75
12:26:35|3601.8
12:26:36|3602.71
12:26:37|3602.35
12:26:39|3602.29
12:26:39|3601.91
12:26:41|3602.26
12:26:42|3601.66
12:26:43|3602.36
12:26:43|3601.49
12:26:45|3601.49
12:26:46|3601.49
12:26:47|3601.59
12:26:48|3601.29
12:26:49|3601.29
12:26:50|3602.6
12:26:51|3601.68
12:26:52|3602.49
12:26:53|3602.3
12:26:54|3601.89
12:26:55|3601.66
12:26:56|3601.86
12:26:57|3601.9
12:26:58|3602.46
12:26:59|3602.84
12:27:01|3602.76
12:27:01|3603.14
12:27:02|3602.87
12:27:03|3602.2
12:27:04|3602.01
12:27:05|3602.01
12:27:06|3602.01
12:27:07|3602.39
12:27:09|3602.49
12:27:09|3602.95
12:27:10|3602.46
12:27:11|3602.07
12:27:12|3602.28
12:27:13|3602.16
12:27:14|3602.6
12:27:15|3602.64
12:27:16|3602.94
12:27:17|3602.66
12:27:18|3603.15
12:27:19|3603.15
12:27:21|3603.01
12:27:21|3602.87
12:27:22|3602.99
12:27:23|3603.47
12:27:25|3603.6
12:27:25|3604.02
12:27:26|3604.21
12:27:27|3603.65
12:27:29|3603.89
12:27:30|3604.04
12:27:31|3604.31
12:27:32|3604.16
12:27:33|3604.56
12:27:34|3604.17
12:27:35|3604.17
12:27:36|3604.51
12:27:37|3604.43
12:27:38|3604.34
12:27:40|3604.43
12:27:41|3604.45
12:27:42|3604.26
12:27:43|3604.16
12:27:44|3605.41
12:27:45|3605.5
12:27:46|3605.49
12:27:47|3605.49
12:27:48|3605.3
12:27:49|3605.67
12:27:50|3604.97
12:27:51|3604.81
12:27:52|3605.39
12:27:53|3604.88
12:27:54|3604.39
12:27:55|3604.58
12:27:56|3604.
12:27:57|3604.36
12:27:58|3603.86
12:27:59|3603.68
12:28:00|3603.6
12:28:01|3603.13
12:28:02|3603.29
12:28:03|3603.99
12:28:04|3604.59
12:28:05|3604.05
12:28:06|3604.23
12:28:07|3604.55
12:28:08|3604.41
12:28:09|3604.24
12:28:10|3604.6
12:28:11|3604.51
12:28:12|3604.23
12:28:13|3603.63
12:28:14|3603.7
12:28:15|3603.7
12:28:16|3603.44
12:28:17|3603.71
12:28:19|3604.49
12:28:20|3604.97
12:28:21|3604.25
12:28:21|3604.13
12:28:22|3604.66
12:28:23|3604.94
12:28:24|3604.94
12:28:25|3605.26
12:28:26|3604.84
12:28:27|3604.53
12:28:28|3603.72
12:28:29|3604.19
12:28:30|3604.64
12:28:31|3604.93
12:28:32|3605.12
12:28:34|3605.12
12:28:34|3604.78
12:28:35|3604.73
12:28:36|3604.06
12:28:37|3604.37
12:28:39|3605.2
12:28:40|3605.66
12:28:41|3605.29
12:28:42|3605.44
12:28:43|3605.4
12:28:44|3604.23
12:28:46|3603.97
12:28:46|3604.09
12:28:48|3604.2
12:28:48|3604.3
12:28:50|3604.75
12:28:50|3604.8
12:28:52|3604.61
12:28:53|3604.52
12:28:53|3604.52
12:28:54|3604.05
12:28:56|3604.05
12:28:57|3604.65
12:28:58|3604.74
12:28:59|3604.81
12:29:00|3605.
12:29:01|3604.41
12:29:02|3604.73
12:29:04|3605.11
12:29:05|3604.9
12:29:05|3604.82
12:29:07|3605.76
12:29:08|3605.41
12:29:09|3605.34
12:29:09|3605.59
12:29:10|3605.33
12:29:11|3605.93
12:29:13|3605.3
12:29:14|3604.98
12:29:15|3605.99
12:29:16|3606.32
12:29:17|3606.71
12:29:18|3607.37
12:29:19|3607.05
12:29:20|3606.8
12:29:20|3606.74
12:29:22|3607.18
12:29:23|3606.83
12:29:24|3607.38
12:29:25|3607.31
12:29:26|3607.32
12:29:27|3607.6
12:29:28|3607.6
12:29:29|3607.7
12:29:30|3607.69
12:29:31|3607.58
12:29:32|3607.26
12:29:33|3607.26
12:29:34|3607.12
12:29:35|3607.21
12:29:36|3606.8
12:29:37|3606.86
12:29:38|3607.42
12:29:39|3607.17
12:29:40|3606.88
12:29:42|3606.19
12:29:42|3606.29
12:29:44|3606.73
12:29:45|3606.65
12:29:46|3606.65
12:29:47|3606.12
12:29:48|3605.91
12:29:49|3606.15
12:29:50|3606.99
12:29:51|3606.99
12:29:52|3606.99
12:29:53|3607.16
12:29:54|3606.99
12:29:55|3608.
12:29:56|3607.65
12:29:57|3607.64
12:29:58|3607.99
12:29:59|3607.8
12:30:00|3607.82
12:30:01|3608.08
12:30:02|3607.45
12:30:03|3608.01
12:30:04|3606.6
12:30:05|3606.87
12:30:06|3606.93
12:30:07|3607.78
12:30:08|3608.14
12:30:09|3608.02
12:30:10|3608.94
12:30:11|3608.59
12:30:12|3608.45
12:30:13|3608.08
12:30:14|3607.8
12:30:15|3608.12
12:30:16|3608.03
12:30:17|3607.79
12:30:18|3607.79
12:30:20|3608.06
12:30:21|3608.95
12:30:22|3609.13
12:30:22|3608.84
12:30:24|3608.25
12:30:25|3608.03
12:30:26|3608.03
12:30:27|3608.28
12:30:27|3607.98
12:30:28|3607.99
12:30:30|3607.96
12:30:31|3607.96
12:30:32|3606.49
12:30:33|3606.65
12:30:34|3605.81
12:30:34|3606.6
12:30:36|3605.51
12:30:36|3605.08
12:30:38|3604.85
12:30:39|3604.84
12:30:40|3604.13
12:30:40|3604.4
12:30:43|3603.75
12:30:44|3604.
12:30:45|3603.43
12:30:45|3604.1
12:30:46|3604.55
12:30:48|3605.41
12:30:49|3606.14
12:30:50|3605.44
12:30:51|3606.2
12:30:52|3606.2
12:30:53|3606.57
12:30:54|3606.59
12:30:55|3606.94
12:30:56|3607.48
12:30:57|3607.45
12:30:58|3607.13
12:30:59|3607.26
12:31:01|3607.44
12:31:01|3607.1
12:31:02|3606.63
12:31:04|3606.52
12:31:04|3606.62
12:31:05|3606.03
12:31:07|3605.61
12:31:08|3605.38
12:31:09|3605.4
12:31:10|3604.96
12:31:10|3604.74
12:31:11|3604.
12:31:12|3603.76
12:31:14|3603.95
12:31:15|3603.03
12:31:17|3603.55
12:31:17|3603.13
12:31:18|3602.61
12:31:19|3603.16
12:31:20|3603.16
12:31:21|3603.
12:31:22|3602.93
12:31:23|3602.5
12:31:24|3603.01
12:31:25|3603.21
12:31:27|3603.11
12:31:27|3603.11
12:31:28|3602.74
12:31:30|3602.95
12:31:30|3602.83
12:31:32|3602.62
12:31:32|3602.41
12:31:33|3602.41
12:31:35|3602.41
12:31:36|3602.49
12:31:37|3602.43
12:31:38|3602.73
12:31:40|3602.73
12:31:40|3602.1
12:31:43|3603.17
12:31:43|3603.68
12:31:45|3603.51
12:31:46|3603.84
12:31:47|3603.33
12:31:49|3603.28
12:31:50|3602.6
12:31:50|3602.11
12:31:51|3602.53
12:31:52|3602.49
12:31:54|3602.33
12:31:55|3602.59
12:31:55|3602.11
12:31:57|3602.29
12:31:57|3602.16
12:31:58|3602.32
12:32:00|3602.7
12:32:01|3601.86
12:32:02|3602.39
12:32:03|3602.44
12:32:04|3601.7
12:32:05|3601.43
12:32:06|3600.85
12:32:07|3600.94
12:32:08|3601.04
12:32:09|3600.6
12:32:10|3600.64
12:32:11|3600.18
12:32:12|3600.34
12:32:14|3600.57
12:32:15|3600.05
12:32:16|3600.33
12:32:16|3600.01
12:32:18|3600.
12:32:19|3599.73
12:32:19|3599.28
12:32:21|3599.71
12:32:21|3599.51
12:32:23|3599.51
12:32:24|3599.62
12:32:24|3599.14
12:32:26|3599.79
12:32:26|3599.21
12:32:28|3599.35
12:32:29|3600.79
12:32:30|3600.76
12:32:31|3600.66
12:32:32|3600.44
12:32:34|3599.5
12:32:35|3600.04
12:32:35|3601.04
12:32:37|3601.25
12:32:38|3600.86
12:32:38|3600.
12:32:40|3599.62
12:32:40|3599.67
12:32:42|3600.19
12:32:43|3599.43
12:32:44|3599.73
12:32:45|3599.48
12:32:46|3599.37
12:32:47|3599.15
12:32:48|3599.51
12:32:49|3599.78
12:32:50|3600.57
12:32:51|3601.14
12:32:52|3601.35
12:32:53|3602.19
12:32:54|3602.02
12:32:55|3602.06
12:32:56|3601.86
12:32:58|3602.
12:32:59|3601.79
12:32:59|3602.15
12:33:01|3602.32
12:33:03|3602.74
12:33:03|3601.82
12:33:04|3601.17
12:33:06|3602.18
12:33:07|3602.61
12:33:07|3602.61
12:33:08|3602.68
12:33:09|3602.57
12:33:11|3602.57
12:33:12|3602.79
12:33:13|3602.75
12:33:14|3602.42
12:33:15|3602.89
12:33:16|3603.15
12:33:17|3603.76
12:33:19|3604.12
12:33:19|3604.22
12:33:21|3604.64
12:33:22|3604.75
12:33:22|3605.
12:33:23|3605.27
12:33:24|3605.29
12:33:26|3605.2
12:33:26|3604.99
12:33:27|3605.21
12:33:28|3605.25
12:33:29|3604.85
12:33:30|3604.52
12:33:31|3604.01
12:33:32|3604.34
12:33:33|3604.18
12:33:34|3604.06
12:33:35|3604.52
12:33:37|3603.84
12:33:38|3602.81
12:33:38|3602.39
12:33:39|3602.42
12:33:40|3602.69
12:33:41|3601.81
12:33:42|3602.35
12:33:43|3602.56
12:33:45|3601.87
12:33:46|3602.59
12:33:47|3601.86
12:33:48|3601.87
12:33:50|3601.95
12:33:50|3602.42
12:33:51|3602.61
12:33:52|3602.61
12:33:54|3602.65
12:33:54|3602.51
12:33:55|3602.51
12:33:57|3602.79
12:33:58|3602.82
12:33:58|3602.91
12:33:59|3603.66
12:34:01|3603.76
12:34:01|3603.26
12:34:03|3603.74
12:34:03|3603.79
12:34:05|3603.66
12:34:06|3603.04
12:34:07|3602.18
12:34:08|3602.03
12:34:09|3601.95
12:34:10|3602.16
12:34:11|3601.61
12:34:12|3601.43
12:34:13|3601.47
12:34:14|3601.34
12:34:15|3601.34
12:34:16|3600.94
12:34:17|3600.73
12:34:18|3600.57
12:34:20|3600.54
12:34:21|3600.69
12:34:21|3600.41
12:34:22|3600.48
12:34:24|3601.13
12:34:25|3600.61
12:34:26|3601.02
12:34:27|3601.02
12:34:27|3600.92
12:34:28|3600.92
12:34:29|3601.23
12:34:30|3601.58
12:34:31|3601.03
12:34:32|3601.72
12:34:33|3602.33
12:34:35|3602.92
12:34:35|3602.57
12:34:36|3602.53
12:34:38|3601.73
12:34:39|3601.33
12:34:40|3601.53
12:34:40|3601.56
12:34:41|3601.56
12:34:43|3602.1
12:34:43|3602.83
12:34:45|3602.83
12:34:46|3602.98
12:34:47|3602.67
12:34:49|3602.81
12:34:49|3602.81
12:34:50|3602.95
12:34:52|3602.78
12:34:52|3602.73
12:34:53|3602.79
12:34:55|3602.01
12:34:56|3602.26
12:34:56|3602.26
12:34:58|3602.17
12:34:58|3602.17
12:34:59|3602.17
12:35:01|3601.69
12:35:02|3601.21
12:35:03|3601.07
12:35:04|3600.61
12:35:05|3601.04
12:35:06|3601.01
12:35:07|3600.31
12:35:08|3600.8
12:35:09|3601.49
12:35:10|3601.6
12:35:12|3601.84
12:35:12|3601.84
12:35:13|3602.57
12:35:14|3602.08
12:35:15|3601.69
12:35:17|3602.32
12:35:17|3602.61
12:35:19|3602.76
12:35:19|3603.35
12:35:21|3603.45
12:35:22|3603.17
12:35:22|3603.03
12:35:24|3603.62
12:35:24|3602.96
12:35:25|3602.38
12:35:26|3601.89
12:35:27|3601.51
12:35:28|3601.37
12:35:29|3601.73
12:35:30|3601.62
12:35:32|3601.5
12:35:32|3601.23
12:35:33|3601.41
12:35:35|3601.26
12:35:35|3601.26
12:35:36|3601.84
12:35:38|3601.82
12:35:38|3601.82
12:35:40|3602.48
12:35:41|3602.65
12:35:41|3602.41
12:35:42|3602.72
12:35:43|3602.6
12:35:45|3602.78
12:35:46|3603.24
12:35:47|3603.8
12:35:49|3604.08
12:35:50|3604.42
12:35:51|3604.7
12:35:52|3604.2
12:35:53|3604.01
12:35:54|3603.65
12:35:55|3603.61
12:35:56|3603.61
12:35:57|3603.41
12:35:59|3604.31
12:35:59|3604.31
12:36:00|3604.67
12:36:01|3603.23
12:36:03|3604.
12:36:03|3604.86
12:36:04|3605.3
12:36:05|3605.25
12:36:06|3606.08
12:36:08|3606.52
12:36:08|3607.25
12:36:09|3606.76
12:36:10|3606.77
12:36:12|3606.76
12:36:12|3607.05
12:36:13|3607.49
12:36:14|3608.27
12:36:15|3608.45
12:36:17|3608.22
12:36:18|3608.33
12:36:18|3608.52
12:36:19|3608.53
12:36:20|3608.68
12:36:22|3608.52
12:36:23|3608.86
12:36:24|3607.61
12:36:24|3607.42
12:36:25|3607.01
12:36:27|3606.9
12:36:28|3608.03
12:36:28|3608.17
12:36:30|3607.62
12:36:31|3607.91
12:36:32|3607.61
12:36:33|3608.42
12:36:34|3607.42
12:36:35|3607.09
12:36:36|3607.26
12:36:37|3606.85
12:36:38|3606.8
12:36:39|3606.69
12:36:40|3606.5
12:36:41|3606.21
12:36:42|3606.34
12:36:43|3606.88
12:36:44|3606.98
12:36:45|3607.19
12:36:46|3607.29
12:36:47|3608.46
12:36:49|3607.52
12:36:50|3606.76
12:36:51|3607.46
12:36:52|3606.6
12:36:53|3606.95
12:36:55|3607.23
12:36:56|3608.64
12:36:56|3608.5
12:36:57|3608.35
12:36:59|3608.35
12:37:00|3608.85
12:37:01|3608.99
12:37:01|3608.75
12:37:02|3609.8
12:37:04|3609.69
12:37:05|3609.8
12:37:06|3609.92
12:37:06|3610.15
12:37:08|3610.08
12:37:09|3610.13
12:37:10|3610.28
12:37:11|3610.32
12:37:12|3610.84
12:37:12|3611.
12:37:14|3610.98
12:37:14|3610.93
12:37:16|3611.15
12:37:17|3611.01
12:37:18|3610.98
12:37:19|3611.31
12:37:20|3610.85
12:37:22|3610.63
12:37:22|3610.7
12:37:23|3610.7
12:37:24|3610.89
12:37:26|3610.65
12:37:27|3610.65
12:37:27|3610.75
12:37:28|3610.81
12:37:30|3611.26
12:37:30|3611.17
12:37:31|3610.96
12:37:33|3611.54
12:37:34|3611.51
12:37:34|3611.88
12:37:36|3612.18
12:37:37|3612.08
12:37:37|3611.7
12:37:39|3611.7
12:37:40|3612.02
12:37:40|3611.62
12:37:42|3611.84
12:37:42|3611.94
12:37:44|3612.44
12:37:45|3612.33
12:37:45|3611.74
12:37:46|3611.71
12:37:48|3611.76
12:37:50|3611.11
12:37:50|3610.72
12:37:51|3610.85
12:37:52|3610.27
12:37:54|3609.68
12:37:55|3610.84
12:37:56|3611.01
12:37:56|3611.15
12:37:58|3610.
12:37:59|3610.37
12:38:00|3610.89
12:38:01|3610.92
12:38:02|3610.77
12:38:03|3610.56
12:38:04|3610.61
12:38:05|3610.17
12:38:06|3610.14
12:38:07|3610.59
12:38:08|3610.59
12:38:09|3610.67
12:38:10|3609.95
12:38:11|3609.18
12:38:12|3609.71
12:38:13|3610.37
12:38:14|3610.77
12:38:15|3610.72
12:38:16|3610.42
12:38:17|3609.99
12:38:18|3609.59
12:38:19|3609.48
12:38:20|3609.52
12:38:22|3609.52
12:38:23|3610.27
12:38:23|3610.24
12:38:24|3610.73
12:38:25|3610.88
12:38:26|3610.46
12:38:28|3610.77
12:38:28|3610.77
12:38:29|3611.15
12:38:31|3611.1
12:38:31|3611.85
12:38:32|3611.64
12:38:34|3611.25
12:38:34|3611.29
12:38:35|3611.59
12:38:36|3611.59
12:38:37|3612.
12:38:38|3611.73
12:38:39|3611.96
12:38:41|3611.96
12:38:41|3611.95
12:38:42|3612.41
12:38:43|3612.42
12:38:45|3612.13
12:38:45|3612.44
12:38:46|3612.58
12:38:47|3612.46
12:38:49|3612.43
12:38:50|3611.77
12:38:51|3611.87
12:38:52|3612.32
12:38:54|3612.34
12:38:55|3612.69
12:38:56|3612.79
12:38:57|3612.84
12:38:57|3612.84
12:38:59|3613.1
12:39:00|3613.1
12:39:01|3612.89
12:39:02|3612.85
12:39:03|3612.79
12:39:04|3612.96
12:39:05|3612.79
12:39:07|3611.84
12:39:08|3611.58
12:39:08|3611.32
12:39:09|3610.75
12:39:10|3610.81
12:39:12|3610.83
12:39:12|3611.38
12:39:13|3611.1
12:39:15|3611.45
12:39:15|3611.45
12:39:17|3610.96
12:39:18|3610.94
12:39:19|3610.94
12:39:19|3610.94
12:39:20|3611.37
12:39:21|3611.18
12:39:23|3610.78
12:39:23|3609.9
12:39:25|3609.92
12:39:25|3610.24
12:39:27|3610.24
12:39:28|3610.59
12:39:28|3610.35
12:39:29|3609.87
12:39:30|3610.33
12:39:32|3610.6
12:39:33|3610.27
12:39:34|3610.27
12:39:34|3610.23
12:39:36|3610.01
12:39:37|3610.37
12:39:38|3609.5
12:39:39|3609.22
12:39:40|3610.2
12:39:41|3610.08
12:39:42|3610.13
12:39:43|3609.84
12:39:44|3609.75
12:39:45|3609.71
12:39:46|3609.71
12:39:47|3609.76
12:39:48|3609.81
12:39:49|3609.94
12:39:50|3609.94
12:39:51|3610.5
12:39:52|3610.06
12:39:53|3609.97
12:39:54|3609.97
12:39:55|3609.39
12:39:56|3609.52
12:39:57|3609.13
12:39:58|3609.31
12:39:59|3609.31
12:40:00|3609.33
12:40:01|3608.81
12:40:02|3609.79
12:40:03|3609.79
12:40:04|3609.83
12:40:05|3609.7
12:40:07|3609.7
12:40:07|3610.54
12:40:08|3610.62
12:40:09|3610.5
12:40:11|3610.55
12:40:11|3609.78
12:40:13|3609.68
12:40:14|3609.67
12:40:14|3609.94
12:40:15|3609.94
12:40:19|3609.88
12:40:20|3609.21
12:40:21|3609.3
12:40:22|3608.5
12:40:23|3608.67
12:40:24|3608.7
12:40:25|3608.69
12:40:26|3608.5
12:40:27|3608.68
12:40:28|3609.28
12:40:29|3608.63
12:40:30|3607.4
12:40:31|3607.01
12:40:32|3606.61
12:40:33|3607.
12:40:34|3606.95
12:40:35|3606.89
12:40:36|3606.76
12:40:37|3607.15
12:40:38|3607.
12:40:39|3607.91
12:40:40|3608.3
12:40:41|3608.36
12:40:42|3608.41
12:40:43|3608.19
12:40:44|3608.2
12:40:45|3607.87
12:40:46|3607.72
12:40:47|3607.32
12:40:48|3607.35
12:40:49|3607.35
12:40:51|3607.13
12:40:52|3606.52
12:40:53|3606.54
12:40:54|3606.39
12:40:55|3606.36
12:40:56|3606.47
12:40:57|3606.26
12:40:58|3606.77
12:40:59|3606.2
12:41:00|3606.32
12:41:02|3605.75
12:41:02|3605.55
12:41:04|3605.55
12:41:04|3606.07
12:41:05|3605.86
12:41:07|3605.58
12:41:08|3605.99
12:41:08|3606.06
12:41:10|3606.04
12:41:11|3606.14
12:41:12|3605.77
12:41:13|3605.33
12:41:13|3604.63
12:41:15|3604.76
12:41:16|3604.19
12:41:17|3603.78
12:41:18|3604.03
12:41:19|3603.19
12:41:20|3602.6
12:41:21|3602.71
12:41:22|3603.05
12:41:23|3601.54
12:41:24|3601.43
12:41:25|3600.52
12:41:26|3600.64
12:41:27|3600.62
12:41:28|3600.8
12:41:29|3599.82
12:41:30|3600.01
12:41:31|3599.59
12:41:32|3599.62
12:41:33|3599.62
12:41:34|3600.71
12:41:35|3601.41
12:41:36|3600.82
12:41:37|3600.82
12:41:38|3599.92
12:41:39|3598.8
12:41:40|3599.63
12:41:41|3599.34
12:41:42|3599.39
12:41:43|3599.45
12:41:44|3600.22
12:41:45|3599.9
12:41:46|3599.48
12:41:47|3600.11
12:41:48|3600.11
12:41:49|3599.36
12:41:50|3599.25
12:41:51|3599.45
12:41:52|3599.4
12:41:53|3599.4
12:41:54|3599.4
12:41:55|3599.99
12:41:56|3599.93
12:41:57|3599.93
12:41:59|3599.33
12:41:59|3599.33
12:42:00|3599.7
12:42:02|3599.83
12:42:02|3599.83
12:42:04|3599.98
12:42:05|3599.7
12:42:05|3599.64
12:42:07|3599.01
12:42:08|3598.6
12:42:09|3598.69
12:42:10|3598.43
12:42:11|3598.76
12:42:12|3598.8
12:42:13|3598.6
12:42:14|3598.54
12:42:15|3598.21
12:42:16|3597.86
12:42:17|3597.66
12:42:18|3597.56
12:42:20|3597.83
12:42:20|3597.89
12:42:21|3598.19
12:42:22|3598.47
12:42:23|3598.58
12:42:25|3599.79
12:42:26|3599.18
12:42:27|3599.82
12:42:27|3599.1
12:42:28|3599.83
12:42:29|3599.7
12:42:30|3599.67
12:42:32|3599.29
12:42:32|3599.29
12:42:33|3599.29
12:42:35|3599.24
12:42:35|3600.
12:42:36|3600.38
12:42:37|3599.92
12:42:39|3600.2
12:42:39|3599.81
12:42:40|3600.24
12:42:41|3600.72
12:42:43|3600.32
12:42:43|3600.36
12:42:44|3600.79
12:42:46|3601.8
12:42:46|3602.39
12:42:47|3602.15
12:42:49|3601.97
12:42:50|3601.96
12:42:50|3602.
12:42:51|3602.08
12:42:53|3602.08
12:42:54|3601.8
12:42:56|3602.39
12:42:57|3601.98
12:42:58|3601.98
12:43:00|3601.83
12:43:01|3601.66
12:43:01|3601.59
12:43:03|3600.99
12:43:03|3601.59
12:43:04|3601.99
12:43:06|3602.4
12:43:07|3601.62
12:43:07|3602.19
12:43:09|3600.89
12:43:10|3600.33
12:43:11|3600.34
12:43:11|3599.84
12:43:13|3599.28
12:43:13|3599.49
12:43:14|3599.
12:43:16|3599.19
12:43:17|3599.19
12:43:17|3599.19
12:43:19|3599.19
12:43:19|3599.19
12:43:21|3599.19
12:43:22|3599.19
12:43:23|3599.15
12:43:24|3599.
12:43:25|3599.98
12:43:26|3599.7
12:43:27|3599.38
12:43:28|3599.69
12:43:30|3600.04
12:43:30|3600.08
12:43:31|3599.75
12:43:32|3599.94
12:43:33|3599.92
12:43:35|3599.66
12:43:35|3599.66
12:43:36|3599.63
12:43:37|3599.76
12:43:38|3600.07
12:43:40|3600.28
12:43:40|3600.37
12:43:41|3600.1
12:43:43|3600.1
12:43:43|3600.46
12:43:44|3600.46
12:43:45|3600.82
12:43:46|3600.8
12:43:47|3600.8
12:43:49|3601.67
12:43:50|3601.41
12:43:50|3601.43
12:43:52|3600.84
12:43:52|3600.97
12:43:53|3600.18
12:43:54|3600.76
12:43:56|3600.48
12:43:58|3600.39
12:43:59|3600.39
12:44:00|3600.69
12:44:01|3600.69
12:44:01|3600.69
12:44:03|3600.69
12:44:04|3600.69
12:44:05|3600.56
12:44:06|3601.21
12:44:06|3601.44
12:44:08|3601.18
12:44:09|3601.06
12:44:10|3601.2
12:44:11|3601.2
12:44:12|3602.25
12:44:13|3601.86
12:44:14|3602.43
12:44:15|3602.08
12:44:16|3602.06
12:44:17|3601.9
12:44:18|3601.78
12:44:19|3601.75
12:44:20|3601.75
12:44:21|3601.86
12:44:22|3601.34
12:44:23|3601.79
12:44:24|3601.79
12:44:25|3601.79
12:44:26|3602.17
12:44:27|3602.39
12:44:28|3602.18
12:44:29|3600.73
12:44:30|3600.39
12:44:31|3600.84
12:44:32|3600.84
12:44:33|3600.09
12:44:35|3600.6
12:44:35|3600.46
12:44:37|3600.69
12:44:37|3599.62
12:44:38|3599.37
12:44:39|3599.35
12:44:40|3599.37
12:44:41|3599.38
12:44:43|3599.05
12:44:44|3598.99
12:44:44|3598.57
12:44:45|3598.42
12:44:47|3597.85
12:44:48|3597.77
12:44:49|3597.95
12:44:50|3598.05
12:44:51|3598.05
12:44:52|3598.05
12:44:54|3598.55
12:44:54|3598.99
12:44:56|3598.8
12:44:58|3598.95
12:44:59|3599.65
12:44:59|3599.95
12:45:01|3600.71
12:45:02|3601.27
12:45:03|3600.82
12:45:04|3601.79
12:45:05|3601.21
12:45:06|3601.74
12:45:07|3602.05
12:45:08|3601.99
12:45:09|3601.4
12:45:10|3602.05
12:45:11|3601.98
12:45:13|3602.39
12:45:14|3602.45
12:45:14|3601.46
12:45:15|3602.15
12:45:16|3601.78
12:45:17|3602.73
12:45:19|3602.53
12:45:20|3603.75
12:45:21|3604.26
12:45:22|3604.01
12:45:23|3604.44
12:45:25|3604.69
12:45:25|3603.4
12:45:26|3603.57
12:45:27|3602.85
12:45:28|3602.41
12:45:29|3602.05
12:45:30|3601.37
12:45:31|3601.41
12:45:32|3601.94
12:45:33|3601.1
12:45:34|3601.44
12:45:35|3601.55
12:45:36|3601.17
12:45:37|3600.45
12:45:38|3601.29
12:45:39|3601.6
12:45:40|3601.72
12:45:41|3600.84
12:45:42|3601.12
12:45:43|3600.9
12:45:44|3600.52
12:45:45|3600.26
12:45:46|3600.03
12:45:48|3599.16
12:45:48|3600.11
12:45:49|3599.37
12:45:50|3599.38
12:45:51|3600.2
12:45:52|3598.99
12:45:53|3598.27
12:45:54|3598.44
12:45:56|3598.59
12:45:57|3598.38
12:45:58|3598.44
12:45:59|3597.88
12:46:01|3597.94
12:46:01|3597.86
12:46:03|3597.73
12:46:04|3597.96
12:46:05|3598.99
12:46:06|3599.8
12:46:07|3599.78
12:46:08|3600.35
12:46:09|3599.95
12:46:10|3600.25
12:46:11|3600.03
12:46:12|3599.98
12:46:14|3599.8
12:46:14|3599.67
12:46:15|3599.89
12:46:16|3598.88
12:46:17|3599.19
12:46:18|3598.75
12:46:19|3600.
12:46:20|3600.61
12:46:21|3600.55
12:46:22|3600.39
12:46:23|3601.04
12:46:24|3601.32
12:46:26|3601.77
12:46:26|3601.24
12:46:27|3601.42
12:46:29|3601.53
12:46:30|3601.68
12:46:31|3601.92
12:46:31|3601.45
12:46:33|3600.29
12:46:33|3599.89
12:46:35|3599.89
12:46:36|3599.84
12:46:36|3600.04
12:46:37|3599.77
12:46:39|3599.59
12:46:40|3599.35
12:46:40|3598.99
12:46:42|3598.45
12:46:43|3598.62
12:46:44|3598.63
12:46:45|3598.67
12:46:46|3598.45
12:46:47|3598.3
12:46:48|3597.25
12:46:49|3597.41
12:46:50|3597.04
12:46:51|3597.02
12:46:52|3596.51
12:46:53|3596.4
12:46:54|3596.53
12:46:55|3596.45
12:46:56|3596.46
12:46:57|3596.21
12:46:58|3596.13
12:46:59|3596.16
12:47:01|3596.27
12:47:02|3596.59
12:47:03|3596.03
12:47:04|3595.9
12:47:05|3595.2
12:47:06|3594.94
12:47:07|3595.18
12:47:08|3594.16
12:47:09|3594.14
12:47:10|3594.
12:47:11|3593.89
12:47:12|3593.6
12:47:13|3594.23
12:47:15|3595.43
12:47:15|3595.59
12:47:16|3594.77
12:47:17|3594.85
12:47:18|3595.02
12:47:19|3595.2
12:47:21|3595.59
12:47:22|3595.78
12:47:22|3596.19
12:47:23|3595.93
12:47:24|3595.23
12:47:25|3596.39
12:47:26|3596.07
12:47:27|3596.03
12:47:28|3596.6
12:47:29|3595.67
12:47:30|3595.19
12:47:31|3595.2
12:47:32|3595.76
12:47:33|3595.7
12:47:34|3595.2
12:47:36|3595.33
12:47:36|3596.23
12:47:37|3596.53
12:47:38|3596.58
12:47:39|3597.18
12:47:40|3597.29
12:47:41|3597.92
12:47:42|3598.
12:47:44|3597.76
12:47:45|3597.69
12:47:45|3598.16
12:47:47|3597.57
12:47:48|3597.9
12:47:48|3597.81
12:47:49|3597.68
12:47:50|3598.13
12:47:52|3598.29
12:47:52|3597.82
12:47:54|3598.07
12:47:55|3598.64
12:47:55|3599.2
12:47:56|3599.13
12:47:58|3598.69
12:47:59|3598.99
12:48:00|3598.81
12:48:00|3598.65
12:48:02|3598.7
12:48:03|3598.44
12:48:04|3598.07
12:48:05|3597.86
12:48:06|3598.61
12:48:07|3598.01
12:48:09|3598.08
12:48:09|3597.94
12:48:10|3597.02
12:48:11|3596.86
12:48:13|3597.03
12:48:14|3597.24
12:48:15|3596.66
12:48:16|3596.89
12:48:16|3597.66
12:48:17|3597.61
12:48:18|3597.23
12:48:20|3596.49
12:48:21|3597.04
12:48:21|3596.46
12:48:23|3596.12
12:48:23|3596.46
12:48:24|3596.46
12:48:25|3597.66
12:48:26|3597.8
12:48:28|3597.9
12:48:29|3597.9
12:48:29|3597.79
12:48:31|3597.41
12:48:31|3597.41
12:48:33|3596.67
12:48:33|3596.51
12:48:35|3596.51
12:48:36|3596.51
12:48:37|3597.11
12:48:38|3596.41
12:48:39|3596.41
12:48:40|3596.
12:48:42|3595.02
12:48:42|3595.18
12:48:43|3595.06
12:48:44|3594.81
12:48:45|3595.05
12:48:46|3594.49
12:48:48|3594.11
12:48:48|3594.49
12:48:49|3594.51
12:48:51|3594.51
12:48:52|3594.41
12:48:53|3595.03
12:48:54|3594.54
12:48:55|3594.64
12:48:55|3594.98
12:48:57|3595.53
12:48:57|3595.88
12:48:59|3596.18
12:49:00|3596.87
12:49:01|3596.33
12:49:02|3596.2
12:49:03|3595.85
12:49:05|3597.13
12:49:05|3597.8
12:49:07|3598.13
12:49:08|3598.21
12:49:09|3597.93
12:49:10|3597.07
12:49:11|3596.69
12:49:12|3595.96
12:49:14|3595.79
12:49:14|3595.61
12:49:16|3595.94
12:49:16|3595.
12:49:17|3595.06
12:49:18|3595.14
12:49:20|3595.97
12:49:20|3596.24
12:49:21|3596.97
12:49:23|3597.5
12:49:23|3597.83
12:49:24|3597.55
12:49:25|3597.22
12:49:26|3596.97
12:49:27|3597.53
12:49:28|3597.
12:49:30|3597.8
12:49:31|3597.44
12:49:32|3597.41
12:49:33|3597.19
12:49:34|3596.46
12:49:35|3596.73
12:49:36|3597.28
12:49:37|3597.59
12:49:38|3597.34
12:49:39|3597.39
12:49:40|3597.54
12:49:41|3596.66
12:49:42|3596.76
12:49:43|3596.97
12:49:44|3596.62
12:49:45|3596.99
12:49:46|3598.2
12:49:47|3597.95
12:49:48|3597.95
12:49:49|3598.55
12:49:50|3598.75
12:49:51|3598.5
12:49:52|3597.99
12:49:53|3598.71
12:49:54|3598.72
12:49:55|3598.63
12:49:56|3598.71
12:49:57|3599.42
12:49:58|3599.82
12:49:59|3599.8
12:50:00|3599.63
12:50:01|3600.16
12:50:03|3600.21
12:50:03|3600.06
12:50:05|3600.07
12:50:06|3601.25
12:50:07|3601.5
12:50:08|3601.58
12:50:09|3602.01
12:50:10|3603.
12:50:11|3602.2
12:50:12|3602.64
12:50:12|3602.71
12:50:13|3602.39
12:50:15|3601.38
12:50:16|3600.81
12:50:17|3600.4
12:50:17|3600.09
12:50:19|3600.2
12:50:20|3600.38
12:50:20|3600.49
12:50:22|3599.37
12:50:24|3599.21
12:50:24|3598.27
12:50:26|3598.19
12:50:26|3597.6
12:50:28|3598.44
12:50:28|3598.23
12:50:29|3598.58
12:50:31|3598.45
12:50:31|3599.46
12:50:33|3599.01
12:50:34|3600.
12:50:35|3600.27
12:50:36|3600.41
12:50:37|3600.62
12:50:38|3600.63
12:50:39|3600.09
12:50:40|3600.7
12:50:41|3600.82
12:50:42|3600.12
12:50:43|3600.47
12:50:44|3600.17
12:50:45|3600.21
12:50:46|3599.97
12:50:47|3599.75
12:50:48|3600.01
12:50:49|3600.06
12:50:50|3600.06
12:50:51|3600.37
12:50:52|3600.48
12:50:53|3600.28
12:50:54|3600.18
12:50:55|3600.88
12:50:56|3600.98
12:50:57|3602.14
12:50:58|3602.08
12:50:59|3602.5
12:51:00|3602.49
12:51:01|3602.39
12:51:02|3601.89
12:51:04|3602.48
12:51:04|3602.51
12:51:05|3601.64
12:51:06|3601.77
12:51:07|3601.62
12:51:09|3601.35
12:51:11|3600.84
12:51:12|3600.91
12:51:13|3600.79
12:51:13|3601.64
12:51:14|3602.29
12:51:16|3601.46
12:51:17|3602.28
12:51:18|3601.89
12:51:19|3602.19
12:51:19|3602.25
12:51:21|3601.75
12:51:22|3601.6
12:51:22|3602.3
12:51:23|3602.3
12:51:25|3602.5
12:51:25|3603.2
12:51:27|3602.92
12:51:27|3603.2
12:51:29|3602.94
12:51:30|3602.56
12:51:31|3601.8
12:51:32|3603.15
12:51:33|3602.95
12:51:34|3602.21
12:51:35|3602.63
12:51:36|3602.2
12:51:37|3602.15
12:51:38|3601.95
12:51:39|3601.95
12:51:40|3601.98
12:51:41|3601.26
12:51:42|3601.19
12:51:43|3602.59
12:51:44|3602.84
12:51:45|3602.84
12:51:46|3602.94
12:51:47|3603.23
12:51:48|3603.29
12:51:49|3603.22
12:51:50|3603.01
12:51:51|3602.87
12:51:52|3603.09
12:51:53|3603.09
12:51:54|3602.9
12:51:55|3602.19
12:51:56|3603.15
12:51:57|3603.23
12:51:58|3602.97
12:51:59|3602.97
12:52:00|3603.01
12:52:01|3603.44
12:52:03|3602.07
12:52:04|3601.94
12:52:06|3601.62
12:52:06|3602.25
12:52:08|3602.79
12:52:09|3602.67
12:52:10|3602.66
12:52:10|3603.01
12:52:12|3603.03
12:52:13|3603.4
12:52:14|3603.16
12:52:14|3603.45
12:52:15|3603.35
12:52:17|3604.05
12:52:17|3603.82
12:52:18|3604.79
12:52:20|3605.32
12:52:20|3605.92
12:52:22|3605.32
12:52:23|3605.2
12:52:24|3604.4
12:52:25|3604.56
12:52:26|3605.4
12:52:27|3605.25
12:52:28|3605.34
12:52:29|3605.39
12:52:30|3605.46
12:52:31|3605.18
12:52:32|3604.46
12:52:33|3605.75
12:52:34|3606.18
12:52:35|3605.84
12:52:36|3605.94
12:52:37|3605.8
12:52:38|3605.3
12:52:39|3605.1
12:52:40|3604.66
12:52:41|3604.41
12:52:43|3604.35
12:52:43|3604.44
12:52:44|3604.21
12:52:45|3605.45
12:52:46|3606.02
12:52:47|3606.32
12:52:48|3606.4
12:52:49|3606.16
12:52:50|3606.25
12:52:52|3606.69
12:52:52|3606.77
12:52:54|3606.65
12:52:55|3606.65
12:52:55|3606.11
12:52:56|3606.07
12:52:57|3605.29
12:52:58|3605.2
12:52:59|3604.87
12:53:00|3604.75
12:53:01|3604.38
12:53:02|3604.79
12:53:03|3605.19
12:53:05|3605.21
12:53:06|3604.24
12:53:07|3604.21
12:53:08|3604.47
12:53:09|3603.85
12:53:10|3604.31
12:53:11|3604.21
12:53:12|3604.04
12:53:13|3604.57
12:53:14|3604.95
12:53:16|3604.96
12:53:17|3603.99
12:53:17|3603.86
12:53:19|3604.88
12:53:19|3605.37
12:53:21|3604.74
12:53:22|3604.83
12:53:23|3605.31
12:53:24|3605.79
12:53:25|3605.97
12:53:27|3605.41
12:53:28|3605.18
12:53:28|3605.04
12:53:30|3604.93
12:53:31|3605.38
12:53:31|3605.08
12:53:32|3604.49
12:53:33|3603.9
12:53:34|3603.39
12:53:35|3603.44
12:53:37|3603.63
12:53:38|3604.79
12:53:39|3604.47
12:53:40|3605.14
12:53:41|3605.1
12:53:42|3605.12
12:53:43|3605.48
12:53:43|3605.21
12:53:44|3605.82
12:53:46|3605.47
12:53:47|3605.65
12:53:48|3605.61
12:53:49|3605.63
12:53:50|3605.63
12:53:51|3605.81
12:53:52|3605.78
12:53:53|3605.47
12:53:54|3605.36
12:53:55|3605.72
12:53:56|3605.74
12:53:57|3605.81
12:53:58|3606.52
12:53:59|3606.16
12:54:00|3606.22
12:54:01|3606.41
12:54:02|3606.58
12:54:03|3606.2
12:54:04|3606.2
12:54:06|3606.86
12:54:07|3606.5
12:54:08|3607.06
12:54:09|3607.33
12:54:09|3607.65
12:54:10|3607.38
12:54:12|3606.59
12:54:12|3607.34
12:54:14|3607.06
12:54:15|3606.44
12:54:15|3606.47
12:54:17|3606.98
12:54:18|3607.27
12:54:19|3606.68
12:54:19|3607.24
12:54:20|3607.24
12:54:21|3607.57
12:54:23|3607.25
12:54:24|3606.97
12:54:25|3606.57
12:54:26|3606.79
12:54:27|3606.81
12:54:28|3606.9
12:54:29|3607.93
12:54:30|3608.03
12:54:31|3608.08
12:54:32|3608.08
12:54:33|3608.19
12:54:34|3608.25
12:54:35|3608.25
12:54:36|3608.82
12:54:37|3609.54
12:54:38|3609.91
12:54:39|3609.98
12:54:40|3609.66
12:54:41|3609.22
12:54:42|3608.72
12:54:44|3609.25
12:54:44|3608.94
12:54:46|3608.99
12:54:46|3608.98
12:54:47|3609.02
12:54:48|3609.06
12:54:49|3609.31
12:54:50|3609.5
12:54:52|3609.39
12:54:52|3609.6
12:54:53|3609.55
12:54:55|3609.55
12:54:55|3609.55
12:54:57|3609.62
12:54:57|3609.62
12:54:59|3609.66
12:54:59|3609.48
12:55:00|3608.81
12:55:01|3608.99
12:55:02|3609.32
12:55:03|3609.31
12:55:05|3609.85
12:55:06|3609.44
12:55:08|3609.47
12:55:08|3609.82
12:55:10|3609.82
12:55:11|3609.46
12:55:12|3609.17
12:55:12|3608.95
12:55:14|3608.65
12:55:15|3608.98
12:55:16|3608.54
12:55:17|3607.83
12:55:17|3608.35
12:55:19|3608.22
12:55:19|3609.12
12:55:21|3608.96
12:55:21|3609.01
12:55:23|3609.11
12:55:24|3609.
12:55:25|3609.4
12:55:26|3610.
12:55:27|3609.13
12:55:28|3609.44
12:55:29|3608.68
12:55:30|3609.33
12:55:31|3608.98
12:55:32|3608.86
12:55:33|3608.43
12:55:34|3608.72
12:55:35|3608.82
12:55:36|3609.94
12:55:37|3609.91
12:55:38|3609.9
12:55:39|3609.9
12:55:40|3610.18
12:55:41|3610.23
12:55:43|3610.07
12:55:43|3609.61
12:55:45|3610.02
12:55:45|3609.51
12:55:46|3609.19
12:55:47|3609.84
12:55:48|3609.69
12:55:50|3609.62
12:55:51|3609.65
12:55:52|3609.09
12:55:52|3609.11
12:55:53|3608.53
12:55:54|3608.78
12:55:55|3608.52
12:55:56|3608.52
12:55:57|3608.68
12:55:58|3608.71
12:55:59|3608.5
12:56:00|3608.37
12:56:01|3608.47
12:56:02|3608.01
12:56:03|3608.2
12:56:05|3608.55
12:56:06|3608.48
12:56:08|3607.93
12:56:10|3608.02
12:56:11|3607.53
12:56:11|3607.24
12:56:13|3606.56
12:56:14|3606.37
12:56:15|3606.21
12:56:16|3606.72
12:56:17|3606.35
12:56:18|3607.02
12:56:19|3607.24
12:56:21|3607.22
12:56:23|3607.55
12:56:23|3606.93
12:56:24|3608.19
12:56:25|3607.42
12:56:26|3607.87
12:56:27|3608.23
12:56:29|3608.47
12:56:30|3608.09
12:56:30|3607.98
12:56:32|3608.26
12:56:33|3608.47
12:56:33|3608.54
12:56:35|3608.02
12:56:36|3607.25
12:56:37|3607.42
12:56:38|3606.83
12:56:39|3606.8
12:56:40|3606.16
12:56:41|3606.1
12:56:42|3606.14
12:56:43|3606.66
12:56:44|3606.01
12:56:45|3605.93
12:56:46|3605.42
12:56:47|3605.44
12:56:48|3605.
12:56:49|3605.04
12:56:50|3605.19
12:56:51|3604.52
12:56:52|3605.27
12:56:53|3605.97
12:56:54|3606.31
12:56:55|3606.62
12:56:56|3606.73
12:56:57|3606.83
12:56:58|3606.84
12:56:59|3607.
12:57:00|3607.24
12:57:01|3607.08
12:57:02|3607.93
12:57:03|3607.38
12:57:04|3607.78
12:57:05|3608.59
12:57:06|3607.87
12:57:07|3607.75
12:57:09|3606.79
12:57:09|3606.96
12:57:10|3606.81
12:57:11|3606.8
12:57:13|3606.8
12:57:13|3607.
12:57:15|3607.35
12:57:16|3607.21
12:57:16|3608.34
12:57:18|3608.97
12:57:19|3608.75
12:57:20|3608.78
12:57:21|3608.78
12:57:22|3609.27
12:57:23|3608.96
12:57:24|3608.96
12:57:25|3608.74
12:57:27|3608.74
12:57:27|3609.14
12:57:28|3609.16
12:57:29|3609.
12:57:30|3609.
12:57:31|3609.4
12:57:32|3609.21
12:57:33|3609.21
12:57:34|3609.15
12:57:35|3609.15
12:57:36|3609.25
12:57:37|3609.25
12:57:39|3609.38
12:57:40|3609.47
12:57:41|3609.21
12:57:42|3609.09
12:57:43|3609.1
12:57:43|3608.69
12:57:44|3608.69
12:57:46|3609.14
12:57:47|3608.82
12:57:47|3609.56
12:57:49|3609.01
12:57:50|3608.9
12:57:51|3608.67
12:57:52|3609.4
12:57:53|3609.
12:57:54|3608.9
12:57:55|3608.98
12:57:56|3609.06
12:57:57|3609.06
12:57:58|3609.1
12:57:59|3609.01
12:58:00|3609.01
12:58:01|3608.68
12:58:02|3608.71
12:58:03|3609.2
12:58:04|3608.9
12:58:05|3608.53
12:58:06|3608.62
12:58:07|3608.7
12:58:09|3608.13
12:58:10|3607.83
12:58:12|3607.53
12:58:12|3607.13
12:58:14|3607.36
12:58:15|3607.36
12:58:15|3607.54
12:58:16|3607.41
12:58:18|3607.41
12:58:19|3606.57
12:58:20|3606.11
12:58:21|3606.02
12:58:22|3606.04
12:58:23|3605.74
12:58:24|3605.72
12:58:25|3606.05
12:58:26|3605.81
12:58:27|3605.81
12:58:28|3605.75
12:58:29|3606.05
12:58:30|3606.09
12:58:31|3606.09
12:58:32|3606.05
12:58:33|3605.89
12:58:34|3605.5
12:58:35|3605.8
12:58:36|3605.4
12:58:37|3605.79
12:58:38|3605.86
12:58:39|3605.28
12:58:40|3605.75
12:58:41|3605.53
12:58:42|3606.03
12:58:43|3606.38
12:58:44|3606.26
12:58:45|3605.81
12:58:46|3606.26
12:58:47|3606.01
12:58:48|3606.2
12:58:49|3606.72
12:58:50|3606.42
12:58:51|3606.47
12:58:52|3606.38
12:58:53|3606.67
12:58:54|3606.53
12:58:55|3606.25
12:58:56|3606.25
12:58:57|3606.24
12:58:59|3606.36
12:58:59|3606.11
12:59:00|3605.95
12:59:01|3606.05
12:59:03|3605.39
12:59:03|3605.61
12:59:04|3605.88
12:59:05|3605.88
12:59:06|3606.13
12:59:07|3606.13
12:59:08|3605.7
12:59:10|3605.7
12:59:11|3605.7
12:59:13|3605.96
12:59:14|3606.34
12:59:15|3606.19
12:59:16|3606.19
12:59:17|3606.19
12:59:18|3606.19
12:59:18|3606.83
12:59:20|3607.25
12:59:20|3606.9
12:59:22|3607.07
12:59:22|3607.15
12:59:24|3607.05
12:59:25|3607.05
12:59:26|3606.72
12:59:27|3606.56
12:59:27|3606.84
12:59:29|3606.66
12:59:30|3606.51
12:59:31|3606.18
12:59:33|3607.01
12:59:33|3606.8
12:59:34|3606.8
12:59:35|3606.79
12:59:37|3606.79
12:59:37|3606.47
12:59:38|3606.11
12:59:39|3606.17
12:59:41|3606.17
12:59:41|3606.73
12:59:42|3606.73
12:59:44|3606.73
12:59:44|3606.73
12:59:45|3606.83
12:59:46|3606.98
12:59:47|3606.72
12:59:48|3607.08
12:59:49|3606.85
12:59:51|3606.85
12:59:51|3606.85
12:59:53|3606.98
12:59:54|3607.12
12:59:55|3607.05
12:59:56|3607.34
12:59:56|3607.21
12:59:57|3607.25
12:59:59|3607.25
12:59:59|3607.34
13:00:00|3607.21
13:00:02|3607.44
13:00:03|3607.73
13:00:03|3607.69
13:00:05|3607.9
13:00:06|3607.79
13:00:07|3607.59
13:00:07|3608.
13:00:09|3608.
13:00:10|3607.93
13:00:11|3608.37
13:00:12|3608.37
13:00:13|3608.13
13:00:14|3608.05
13:00:15|3608.28
13:00:16|3608.03
13:00:17|3608.75
13:00:18|3608.62
13:00:19|3608.67
13:00:20|3608.57
13:00:21|3608.48
13:00:22|3608.61
13:00:23|3608.45
13:00:24|3608.54
13:00:25|3608.19
13:00:26|3608.55
13:00:27|3608.18
13:00:28|3608.18
13:00:29|3608.18
13:00:30|3608.48
13:00:31|3608.21
13:00:32|3608.02
13:00:33|3607.87
13:00:34|3608.28
13:00:35|3608.18
13:00:36|3608.58
13:00:37|3608.15
13:00:38|3608.54
13:00:39|3608.3
13:00:40|3608.3
13:00:41|3607.79
13:00:42|3607.99
13:00:43|3608.06
13:00:44|3608.54
13:00:45|3608.16
13:00:46|3608.48
13:00:47|3608.44
13:00:49|3608.88
13:00:49|3609.18
13:00:50|3609.03
13:00:52|3609.05
13:00:53|3609.31
13:00:53|3609.31
13:00:54|3609.01
13:00:55|3609.01
13:00:56|3609.35
13:00:57|3609.11
13:00:58|3608.89
13:01:00|3609.26
13:01:01|3609.26
13:01:01|3609.04
13:01:02|3608.92
13:01:03|3609.15
13:01:05|3609.29
13:01:05|3608.58
13:01:06|3608.89
13:01:07|3608.89
13:01:08|3608.18
13:01:09|3608.06
13:01:10|3607.68
13:01:12|3606.82
13:01:13|3606.6
13:01:14|3606.76
13:01:16|3606.41
13:01:16|3605.72
13:01:18|3605.97
13:01:19|3605.97
13:01:20|3605.97
13:01:21|3605.89
13:01:23|3606.8
13:01:23|3606.26
13:01:24|3606.47
13:01:26|3606.03
13:01:27|3605.88
13:01:28|3605.11
13:01:29|3605.62
13:01:30|3605.5
13:01:30|3605.46
13:01:32|3604.89
13:01:33|3605.29
13:01:34|3605.16
13:01:35|3605.03
13:01:36|3605.29
13:01:37|3604.61
13:01:38|3604.44
13:01:39|3604.45
13:01:40|3604.58
13:01:41|3604.43
13:01:42|3604.43
13:01:43|3604.43
13:01:44|3604.01
13:01:45|3604.38
13:01:46|3604.2
13:01:47|3604.14
13:01:48|3604.36
13:01:49|3604.85
13:01:50|3604.65
13:01:51|3604.53
13:01:52|3604.85
13:01:53|3604.68
13:01:54|3604.58
13:01:55|3604.61
13:01:56|3604.61
13:01:57|3604.89
13:01:59|3604.54
13:02:00|3604.35
13:02:01|3604.22
13:02:01|3604.54
13:02:03|3604.54
13:02:04|3604.54
13:02:05|3604.54
13:02:06|3604.68
13:02:07|3604.68
13:02:08|3603.99
13:02:09|3603.41
13:02:10|3603.64
13:02:11|3603.45
13:02:12|3603.14
13:02:14|3602.75
13:02:15|3601.62
13:02:16|3600.19
13:02:17|3600.1
13:02:18|3598.35
13:02:19|3598.74
13:02:20|3596.96
13:02:22|3597.49
13:02:22|3597.37
13:02:23|3598.52
13:02:24|3597.72
13:02:26|3598.2
13:02:26|3599.27
13:02:29|3597.9
13:02:30|3598.02
13:02:31|3598.3
13:02:32|3598.3
13:02:33|3597.49
13:02:34|3597.1
13:02:35|3596.02
13:02:36|3596.75
13:02:37|3594.16
13:02:39|3594.57
13:02:39|3595.15
13:02:40|3594.7
13:02:41|3594.01
13:02:42|3594.79
13:02:43|3596.
13:02:44|3594.83
13:02:45|3594.09
13:02:46|3594.11
13:02:47|3593.33
13:02:49|3592.56
13:02:49|3591.99
13:02:50|3593.14
13:02:51|3593.49
13:02:52|3594.17
13:02:54|3594.09
13:02:54|3593.23
13:02:55|3592.57
13:02:56|3592.39
13:02:57|3592.45
13:02:58|3593.45
13:02:59|3593.24
13:03:00|3593.74
13:03:01|3592.46
13:03:02|3592.17
13:03:03|3591.53
13:03:04|3590.56
13:03:06|3589.38
13:03:07|3590.44
13:03:07|3591.55
13:03:08|3591.55
13:03:09|3591.04
13:03:10|3590.7
13:03:12|3590.7
13:03:13|3590.21
13:03:15|3591.59
13:03:16|3591.37
13:03:17|3592.02
13:03:18|3591.45
13:03:19|3590.68
13:03:21|3590.64
13:03:22|3590.04
13:03:22|3590.25
13:03:24|3589.88
13:03:24|3590.67
13:03:26|3591.6
13:03:26|3591.84
13:03:27|3591.09
13:03:29|3590.95
13:03:30|3592.13
13:03:31|3591.82
13:03:31|3592.79
13:03:32|3591.85
13:03:34|3591.94
13:03:34|3591.
13:03:35|3592.74
13:03:36|3592.26
13:03:38|3592.99
13:03:38|3592.81
13:03:40|3592.33
13:03:40|3591.98
13:03:42|3592.63
13:03:43|3592.69
13:03:44|3592.96
13:03:44|3593.11
13:03:46|3594.04
13:03:47|3594.21
13:03:47|3594.2
13:03:49|3593.83
13:03:50|3592.93
13:03:50|3592.61
13:03:52|3592.26
13:03:52|3592.4
13:03:54|3593.08
13:03:54|3592.75
13:03:56|3592.61
13:03:56|3592.78
13:03:57|3592.3
13:03:59|3592.04
13:03:59|3591.39
13:04:00|3591.29
13:04:01|3591.45
13:04:03|3591.4
13:04:04|3591.05
13:04:05|3591.74
13:04:06|3592.73
13:04:07|3593.13
13:04:08|3592.85
13:04:09|3593.39
13:04:10|3594.05
13:04:11|3593.6
13:04:12|3594.
13:04:13|3594.53
13:04:15|3594.75
13:04:15|3595.01
13:04:16|3595.09
13:04:18|3594.18
13:04:19|3594.38
13:04:19|3595.08
13:04:20|3594.28
13:04:21|3593.57
13:04:22|3593.54
13:04:24|3593.03
13:04:25|3593.77
13:04:26|3593.01
13:04:27|3592.25
13:04:28|3592.59
13:04:29|3591.81
13:04:30|3591.55
13:04:32|3591.63
13:04:33|3591.59
13:04:33|3591.59
13:04:34|3591.56
13:04:36|3591.56
13:04:37|3591.43
13:04:38|3591.84
13:04:39|3591.49
13:04:40|3590.21
13:04:41|3589.86
13:04:42|3589.96
13:04:43|3590.02
13:04:44|3590.18
13:04:45|3590.18
13:04:46|3589.84
13:04:47|3589.84
13:04:48|3589.4
13:04:49|3589.05
13:04:50|3589.14
13:04:51|3589.73
13:04:52|3589.46
13:04:53|3589.4
13:04:54|3588.91
13:04:55|3588.8
13:04:56|3589.08
13:04:57|3588.85
13:04:58|3589.43
13:04:59|3590.08
13:05:00|3589.
13:05:01|3589.93
13:05:02|3589.4
13:05:03|3588.69
13:05:04|3588.29
13:05:05|3588.4
13:05:06|3588.25
13:05:07|3588.26
13:05:09|3589.36
13:05:09|3588.89
13:05:11|3588.95
13:05:11|3589.62
13:05:12|3589.79
13:05:13|3589.08
13:05:15|3588.61
13:05:16|3587.94
13:05:16|3587.9
13:05:17|3588.25
13:05:18|3587.88
13:05:19|3587.77
13:05:21|3588.92
13:05:22|3588.4
13:05:23|3588.17
13:05:24|3588.92
13:05:25|3589.23
13:05:26|3590.25
13:05:27|3589.95
13:05:27|3589.99
13:05:29|3590.6
13:05:30|3590.62
13:05:31|3591.19
13:05:32|3592.
13:05:33|3590.73
13:05:34|3591.16
13:05:35|3591.78
13:05:36|3591.83
13:05:37|3591.28
13:05:38|3591.43
13:05:39|3590.86
13:05:40|3590.92
13:05:41|3590.92
13:05:42|3590.88
13:05:43|3590.49
13:05:44|3590.28
13:05:45|3589.86
13:05:46|3590.
13:05:47|3589.63
13:05:48|3589.63
13:05:49|3590.2
13:05:50|3589.6
13:05:51|3589.97
13:05:52|3590.66
13:05:53|3591.13
13:05:54|3590.81
13:05:56|3591.06
13:05:56|3591.06
13:05:57|3591.39
13:05:58|3591.06
13:06:00|3591.17
13:06:00|3591.66
13:06:01|3591.96
13:06:02|3591.54
13:06:03|3590.99
13:06:05|3590.37
13:06:05|3590.67
13:06:06|3590.01
13:06:07|3589.71
13:06:08|3589.64
13:06:09|3589.81
13:06:10|3590.03
13:06:11|3590.39
13:06:12|3590.8
13:06:13|3591.42
13:06:14|3591.2
13:06:16|3591.02
13:06:18|3590.87
13:06:19|3591.19
13:06:19|3591.36
13:06:20|3591.91
13:06:21|3591.92
13:06:22|3592.19
13:06:24|3592.19
13:06:24|3592.44
13:06:26|3592.63
13:06:26|3592.63
13:06:27|3593.06
13:06:28|3593.95
13:06:29|3593.62
13:06:31|3593.95
13:06:31|3593.61
13:06:33|3593.38
13:06:34|3592.59
13:06:35|3592.73
13:06:37|3592.86
13:06:37|3592.61
13:06:39|3593.02
13:06:39|3592.7
13:06:41|3593.35
13:06:41|3593.53
13:06:42|3594.
13:06:43|3594.04
13:06:45|3594.08
13:06:46|3593.8
13:06:47|3594.08
13:06:48|3594.42
13:06:49|3593.85
13:06:50|3593.88
13:06:51|3594.17
13:06:52|3594.09
13:06:53|3593.84
13:06:54|3593.84
13:06:55|3594.01
13:06:56|3594.01
13:06:57|3593.54
13:06:58|3593.32
13:06:59|3594.02
13:07:01|3594.39
13:07:02|3594.25
13:07:03|3594.82
13:07:03|3594.97
13:07:04|3594.41
13:07:05|3594.64
13:07:07|3594.36
13:07:07|3594.23
13:07:08|3592.86
13:07:09|3592.97
13:07:11|3593.12
13:07:11|3593.41
13:07:13|3593.05
13:07:13|3593.18
13:07:14|3592.4
13:07:15|3591.6
13:07:16|3591.97
13:07:18|3591.96
13:07:19|3591.81
13:07:20|3591.6
13:07:21|3592.28
13:07:22|3592.48
13:07:23|3592.57
13:07:24|3592.91
13:07:25|3592.8
13:07:26|3592.81
13:07:27|3592.41
13:07:28|3592.8
13:07:29|3593.43
13:07:30|3593.41
13:07:31|3593.32
13:07:32|3592.9
13:07:33|3592.61
13:07:35|3591.62
13:07:36|3591.82
13:07:37|3591.92
13:07:38|3592.16
13:07:39|3591.34
13:07:40|3591.34
13:07:41|3591.87
13:07:42|3591.85
13:07:43|3591.74
13:07:44|3591.21
13:07:45|3591.09
13:07:47|3591.09
13:07:47|3591.
13:07:48|3590.85
13:07:49|3590.94
13:07:50|3590.42
13:07:51|3590.21
13:07:52|3590.84
13:07:53|3590.84
13:07:54|3590.79
13:07:55|3590.41
13:07:56|3590.47
13:07:58|3590.47
13:07:58|3590.7
13:07:59|3590.56
13:08:00|3590.58
13:08:01|3590.77
13:08:02|3590.46
13:08:03|3590.25
13:08:04|3591.55
13:08:05|3591.23
13:08:06|3590.7
13:08:08|3590.41
13:08:08|3590.41
13:08:09|3590.81
13:08:10|3590.54
13:08:11|3590.78
13:08:13|3591.53
13:08:14|3590.74
13:08:15|3590.06
13:08:16|3589.79
13:08:16|3590.04
13:08:18|3589.68
13:08:19|3589.01
13:08:20|3589.18
13:08:22|3588.58
13:08:23|3589.35
13:08:24|3588.81
13:08:26|3588.81
13:08:27|3588.37
13:08:29|3587.85
13:08:29|3587.69
13:08:30|3589.12
13:08:32|3589.15
13:08:33|3589.27
13:08:34|3590.03
13:08:35|3589.74
13:08:36|3590.14
13:08:37|3590.82
13:08:38|3590.43
13:08:39|3590.35
13:08:40|3590.28
13:08:41|3590.29
13:08:42|3590.36
13:08:43|3590.67
13:08:44|3590.37
13:08:45|3590.26
13:08:46|3589.74
13:08:47|3589.45
13:08:48|3589.59
13:08:50|3589.05
13:08:51|3588.55
13:08:51|3588.48
13:08:52|3588.46
13:08:53|3587.04
13:08:55|3587.4
13:08:55|3587.64
13:08:56|3587.4
13:08:57|3586.2
13:08:59|3587.
13:08:59|3586.95
13:09:01|3587.07
13:09:02|3587.77
13:09:03|3587.59
13:09:04|3587.96
13:09:05|3587.89
13:09:07|3587.47
13:09:07|3587.3
13:09:08|3587.
13:09:10|3586.83
13:09:10|3586.47
13:09:11|3586.22
13:09:12|3586.23
13:09:14|3586.41
13:09:15|3586.32
13:09:16|3585.32
13:09:16|3585.
13:09:18|3585.06
13:09:19|3584.86
13:09:20|3584.81
13:09:21|3584.7
13:09:22|3584.96
13:09:24|3584.76
13:09:25|3584.82
13:09:26|3584.87
13:09:27|3584.29
13:09:28|3584.81
13:09:29|3584.82
13:09:30|3584.66
13:09:31|3584.8
13:09:32|3584.65
13:09:33|3586.32
13:09:34|3584.98
13:09:35|3585.32
13:09:36|3585.68
13:09:37|3585.64
13:09:38|3585.76
13:09:39|3585.67
13:09:40|3585.42
13:09:41|3585.68
13:09:43|3585.28
13:09:43|3586.73
13:09:44|3586.9
13:09:46|3587.57
13:09:47|3588.4
13:09:47|3587.75
13:09:48|3588.29
13:09:49|3588.7
13:09:51|3588.8
13:09:51|3588.45
13:09:52|3589.32
13:09:54|3589.09
13:09:54|3589.32
13:09:55|3589.29
13:09:56|3589.32
13:09:57|3589.29
13:09:58|3589.35
13:09:59|3588.91
13:10:01|3589.1
13:10:01|3589.36
13:10:02|3589.44
13:10:03|3589.31
13:10:04|3589.2
13:10:05|3590.22
13:10:07|3590.18
13:10:07|3590.08
13:10:09|3589.65
13:10:09|3589.26
13:10:10|3589.39
13:10:11|3589.39
13:10:12|3589.16
13:10:13|3589.09
13:10:15|3588.57
13:10:15|3588.6
13:10:16|3588.85
13:10:18|3588.47
13:10:19|3589.07
13:10:21|3587.96
13:10:22|3588.17
13:10:23|3588.22
13:10:24|3589.19
13:10:25|3589.84
13:10:26|3588.21
13:10:27|3588.24
13:10:28|3589.26
13:10:29|3589.59
13:10:30|3590.35
13:10:31|3590.5
13:10:33|3590.38
13:10:34|3590.94
13:10:34|3590.61
13:10:35|3590.91
13:10:36|3590.76
13:10:37|3591.
13:10:38|3591.29
13:10:39|3591.51
13:10:40|3591.65
13:10:42|3591.34
13:10:43|3591.34
13:10:44|3590.88
13:10:45|3590.21
13:10:46|3590.59
13:10:47|3590.22
13:10:48|3590.48
13:10:49|3590.52
13:10:50|3591.28
13:10:51|3591.05
13:10:52|3590.37
13:10:53|3589.94
13:10:54|3590.04
13:10:55|3590.34
13:10:56|3589.6
13:10:57|3590.07
13:10:58|3589.52
13:10:59|3589.52
13:11:00|3589.93
13:11:02|3589.45
13:11:03|3589.71
13:11:04|3590.34
13:11:05|3589.27
13:11:07|3590.76
13:11:08|3591.19
13:11:09|3590.95
13:11:09|3590.28
13:11:10|3589.6
13:11:11|3589.95
13:11:13|3590.01
13:11:13|3589.78
13:11:14|3589.67
13:11:15|3590.04
13:11:16|3589.29
13:11:17|3589.49
13:11:18|3589.77
13:11:20|3590.31
13:11:21|3590.05
13:11:22|3590.39
13:11:23|3589.23
13:11:24|3589.3
13:11:25|3589.48
13:11:26|3589.52
13:11:27|3590.69
13:11:28|3591.
13:11:29|3590.84
13:11:31|3591.49
13:11:32|3591.96
13:11:32|3593.
13:11:33|3592.71
13:11:35|3592.92
13:11:36|3592.86
13:11:37|3592.66
13:11:38|3592.68
13:11:39|3592.49
13:11:40|3593.15
13:11:41|3592.8
13:11:42|3593.02
13:11:43|3592.78
13:11:44|3593.12
13:11:45|3592.8
13:11:47|3593.39
13:11:47|3593.39
13:11:49|3592.54
13:11:50|3592.39
13:11:50|3592.62
13:11:52|3592.65
13:11:53|3593.6
13:11:54|3593.53
13:11:54|3593.31
13:11:56|3593.56
13:11:56|3593.37
13:11:58|3593.37
13:11:58|3594.18
13:11:59|3594.04
13:12:01|3593.74
13:12:01|3594.19
13:12:03|3594.19
13:12:03|3593.93
13:12:05|3593.76
13:12:06|3594.4
13:12:07|3594.66
13:12:08|3595.48
13:12:09|3596.4
13:12:10|3595.8
13:12:11|3595.05
13:12:12|3594.53
13:12:13|3594.05
13:12:14|3593.79
13:12:15|3593.78
13:12:16|3594.
13:12:17|3593.42
13:12:18|3593.58
13:12:19|3593.58
13:12:20|3593.21
13:12:21|3592.86
13:12:22|3592.86
13:12:24|3592.79
13:12:26|3592.55
13:12:26|3592.42
13:12:27|3592.42
13:12:29|3592.18
13:12:30|3591.7
13:12:31|3591.95
13:12:32|3591.61
13:12:33|3591.
13:12:34|3591.19
13:12:35|3590.6
13:12:36|3590.58
13:12:37|3589.56
13:12:38|3589.89
13:12:39|3590.19
13:12:40|3589.75
13:12:41|3589.58
13:12:42|3589.38
13:12:43|3589.5
13:12:44|3590.4
13:12:45|3589.67
13:12:46|3589.28
13:12:47|3589.31
13:12:48|3589.04
13:12:49|3589.04
13:12:50|3588.93
13:12:51|3588.8
13:12:52|3588.99
13:12:53|3588.93
13:12:54|3588.11
13:12:55|3587.71
13:12:56|3587.41
13:12:57|3587.83
13:12:58|3587.83
13:12:59|3587.78
13:13:00|3587.61
13:13:01|3587.88
13:13:02|3588.03
13:13:03|3587.61
13:13:04|3587.85
13:13:05|3588.61
13:13:06|3588.63
13:13:07|3588.6
13:13:08|3588.43
13:13:09|3588.65
13:13:10|3588.65
13:13:11|3588.34
13:13:12|3588.34
13:13:13|3589.47
13:13:14|3589.64
13:13:15|3589.95
13:13:16|3590.74
13:13:17|3590.
13:13:18|3589.29
13:13:19|3589.41
13:13:20|3589.56
13:13:21|3590.6
13:13:22|3590.79
13:13:23|3590.82
13:13:24|3591.03
13:13:25|3590.33
13:13:26|3590.6
13:13:27|3590.8
13:13:28|3590.56
13:13:29|3590.37
13:13:30|3590.75
13:13:31|3590.14
13:13:32|3589.81
13:13:33|3590.07
13:13:34|3590.2
13:13:35|3589.96
13:13:36|3589.26
13:13:38|3589.4
13:13:38|3588.6
13:13:40|3588.69
13:13:40|3588.11
13:13:42|3587.5
13:13:43|3587.79
13:13:44|3587.65
13:13:44|3587.42
13:13:45|3587.26
13:13:46|3587.29
13:13:47|3587.54
13:13:49|3587.26
13:13:49|3587.44
13:13:51|3587.25
13:13:51|3587.22
13:13:53|3587.13
13:13:53|3587.6
13:13:54|3587.58
13:13:56|3587.47
13:13:57|3587.45
13:13:58|3587.41
13:13:59|3587.92
13:14:00|3587.6
13:14:01|3588.1
13:14:02|3588.1
13:14:03|3588.77
13:14:04|3588.21
13:14:05|3588.39
13:14:06|3588.83
13:14:07|3589.56
13:14:08|3589.72
13:14:09|3589.27
13:14:10|3588.81
13:14:11|3589.01
13:14:12|3589.02
13:14:13|3588.36
13:14:14|3588.22
13:14:15|3588.65
13:14:16|3588.4
13:14:17|3588.06
13:14:18|3588.06
13:14:19|3588.12
13:14:20|3588.12
13:14:21|3588.6
13:14:22|3588.02
13:14:24|3589.52
13:14:25|3589.54
13:14:25|3589.01
13:14:26|3589.91
13:14:28|3589.64
13:14:28|3589.29
13:14:30|3590.
13:14:30|3589.74
13:14:32|3588.83
13:14:33|3588.89
13:14:34|3589.55
13:14:35|3589.55
13:14:36|3588.61
13:14:37|3588.51
13:14:38|3588.51
13:14:39|3589.17
13:14:40|3589.42
13:14:41|3588.69
13:14:42|3588.27
13:14:43|3587.88
13:14:44|3587.41
13:14:46|3587.82
13:14:47|3587.79
13:14:47|3588.35
13:14:48|3587.66
13:14:49|3587.44
13:14:50|3587.58
13:14:51|3587.25
13:14:53|3587.25
13:14:54|3587.16
13:14:55|3586.66
13:14:56|3586.69
13:14:56|3586.55
13:14:57|3586.59
13:14:58|3586.23
13:15:00|3586.23
13:15:00|3586.77
13:15:01|3586.62
13:15:03|3587.05
13:15:03|3586.36
13:15:04|3586.43
13:15:06|3586.83
13:15:07|3586.85
13:15:07|3586.85
13:15:09|3586.81
13:15:10|3586.25
13:15:11|3586.51
13:15:12|3586.26
13:15:12|3586.19
13:15:14|3587.43
13:15:14|3587.34
13:15:16|3588.
13:15:16|3587.81
13:15:17|3588.16
13:15:19|3588.38
13:15:20|3587.24
13:15:21|3587.49
13:15:22|3587.49
13:15:22|3586.73
13:15:24|3586.59
13:15:26|3586.04
13:15:26|3585.96
13:15:27|3585.75
13:15:29|3585.69
13:15:29|3585.32
13:15:31|3585.26
13:15:32|3585.24
13:15:33|3585.38
13:15:34|3585.66
13:15:35|3586.17
13:15:36|3585.77
13:15:37|3585.59
13:15:38|3585.8
13:15:39|3585.53
13:15:40|3585.86
13:15:42|3585.39
13:15:42|3585.29
13:15:43|3585.84
13:15:44|3586.53
13:15:45|3586.63
13:15:46|3587.23
13:15:47|3587.41
13:15:48|3587.22
13:15:49|3587.62
13:15:50|3588.76
13:15:51|3588.3
13:15:53|3587.63
13:15:53|3587.71
13:15:54|3588.04
13:15:55|3588.64
13:15:56|3588.47
13:15:57|3589.26
13:15:59|3589.26
13:15:59|3589.23
13:16:01|3589.11
13:16:01|3589.55
13:16:03|3589.06
13:16:03|3590.41
13:16:05|3590.21
13:16:06|3590.16
13:16:07|3590.46
13:16:07|3589.93
13:16:08|3589.71
13:16:09|3589.6
13:16:10|3589.05
13:16:11|3588.4
13:16:12|3589.17
13:16:13|3589.82
13:16:16|3589.26
13:16:16|3590.39
13:16:17|3589.46
13:16:19|3590.21
13:16:19|3590.99
13:16:20|3590.88
13:16:21|3591.59
13:16:22|3591.29
13:16:24|3590.95
13:16:24|3590.53
13:16:26|3590.75
13:16:28|3591.35
13:16:29|3591.06
13:16:29|3591.19
13:16:31|3590.37
13:16:31|3590.21
13:16:33|3589.61
13:16:33|3589.28
13:16:34|3589.94
13:16:36|3589.55
13:16:37|3589.59
13:16:38|3588.8
13:16:39|3588.74
13:16:39|3589.05
13:16:41|3589.18
13:16:41|3590.27
13:16:43|3590.22
13:16:44|3590.8
13:16:45|3591.37
13:16:45|3590.85
13:16:47|3591.
13:16:47|3590.79
13:16:49|3590.59
13:16:50|3590.47
13:16:50|3590.36
13:16:52|3589.65
13:16:53|3589.67
13:16:54|3590.4
13:16:55|3590.45
13:16:56|3590.38
13:16:57|3590.38
13:16:58|3590.26
13:16:59|3590.04
13:17:00|3589.94
13:17:01|3589.66
13:17:02|3589.97
13:17:03|3589.29
13:17:04|3590.68
13:17:05|3590.34
13:17:06|3589.58
13:17:07|3589.9
13:17:08|3591.1
13:17:09|3592.76
13:17:10|3593.01
13:17:11|3592.47
13:17:12|3591.98
13:17:13|3591.6
13:17:14|3591.87
13:17:15|3592.2
13:17:16|3591.73
13:17:17|3592.19
13:17:18|3591.65
13:17:19|3590.8
13:17:20|3591.08
13:17:21|3591.05
13:17:22|3591.
13:17:23|3591.12
13:17:24|3590.43
13:17:25|3589.8
13:17:26|3589.42
13:17:27|3589.64
13:17:28|3589.74
13:17:29|3589.6
13:17:30|3589.19
13:17:31|3589.4
13:17:33|3590.01
13:17:34|3590.06
13:17:35|3590.22
13:17:36|3589.49
13:17:37|3589.16
13:17:38|3589.33
13:17:39|3589.55
13:17:40|3589.56
13:17:41|3590.06
13:17:42|3590.35
13:17:44|3589.89
13:17:44|3589.82
13:17:45|3589.41
13:17:47|3588.5
13:17:47|3588.3
13:17:48|3588.39
13:17:50|3588.65
13:17:51|3588.48
13:17:51|3588.48
13:17:53|3588.53
13:17:54|3588.23
13:17:54|3588.64
13:17:55|3588.99
13:17:57|3589.32
13:17:58|3589.3
13:17:58|3589.26
13:18:00|3588.65
13:18:00|3588.86
13:18:02|3588.31
13:18:03|3588.3
13:18:04|3588.01
13:18:05|3588.01
13:18:05|3588.21
13:18:06|3587.77
13:18:07|3587.73
13:18:09|3586.54
13:18:09|3586.15
13:18:11|3585.79
13:18:12|3585.93
13:18:13|3585.74
13:18:14|3586.04
13:18:15|3585.85
13:18:16|3585.77
13:18:17|3587.16
13:18:18|3587.02
13:18:19|3586.53
13:18:20|3586.07
13:18:21|3585.88
13:18:22|3586.56
13:18:23|3586.02
13:18:24|3586.09
13:18:25|3586.4
13:18:26|3586.54
13:18:28|3587.15
13:18:28|3587.41
13:18:29|3587.18
13:18:31|3586.33
13:18:32|3587.45
13:18:32|3587.13
13:18:33|3586.31
13:18:34|3586.45
13:18:36|3586.43
13:18:37|3586.36
13:18:38|3585.93
13:18:39|3585.79
13:18:40|3585.79
13:18:41|3585.
13:18:42|3585.
13:18:43|3585.23
13:18:44|3585.25
13:18:45|3584.81
13:18:46|3584.26
13:18:47|3582.4
13:18:48|3583.3
13:18:49|3582.49
13:18:50|3582.8
13:18:51|3583.26
13:18:52|3582.81
13:18:53|3582.95
13:18:54|3581.45
13:18:55|3581.34
13:18:56|3580.26
13:18:57|3580.61
13:18:58|3580.99
13:18:59|3581.28
13:19:00|3582.19
13:19:01|3581.98
13:19:02|3581.41
13:19:03|3581.11
13:19:04|3581.25
13:19:05|3580.94
13:19:06|3581.44
13:19:07|3582.38
13:19:08|3582.46
13:19:09|3582.28
13:19:10|3581.5
13:19:11|3581.59
13:19:12|3581.22
13:19:14|3580.71
13:19:14|3580.64
13:19:15|3580.49
13:19:17|3580.81
13:19:18|3580.71
13:19:18|3580.32
13:19:19|3578.8
13:19:20|3578.96
13:19:21|3579.04
13:19:23|3580.81
13:19:24|3581.13
13:19:24|3580.52
13:19:25|3580.39
13:19:27|3580.61
13:19:27|3581.17
13:19:28|3581.69
13:19:30|3581.17
13:19:31|3581.46
13:19:32|3581.01
13:19:33|3581.32
13:19:34|3581.68
13:19:35|3582.5
13:19:37|3582.16
13:19:38|3582.25
13:19:38|3581.25
13:19:39|3581.56
13:19:40|3581.03
13:19:41|3582.08
13:19:42|3581.68
13:19:43|3581.21
13:19:44|3580.52
13:19:45|3581.12
13:19:46|3580.83
13:19:47|3581.59
13:19:48|3580.79
13:19:49|3580.4
13:19:50|3580.35
13:19:51|3579.89
13:19:53|3579.44
13:19:53|3579.2
13:19:54|3579.39
13:19:55|3579.05
13:19:56|3579.39
13:19:58|3579.82
13:19:59|3579.8
13:20:00|3579.81
13:20:01|3579.71
13:20:02|3578.8
13:20:03|3579.15
13:20:04|3580.19
13:20:05|3580.65
13:20:06|3581.36
13:20:07|3580.92
13:20:08|3581.38
13:20:09|3581.55
13:20:10|3580.87
13:20:11|3580.52
13:20:12|3580.4
13:20:13|3579.81
13:20:14|3579.4
13:20:15|3578.97
13:20:16|3578.52
13:20:17|3578.65
13:20:18|3578.59
13:20:19|3577.85
13:20:20|3577.4
13:20:21|3577.41
13:20:22|3577.39
13:20:23|3577.98
13:20:24|3576.86
13:20:25|3577.
13:20:26|3577.
13:20:27|3576.17
13:20:29|3576.29
13:20:30|3574.84
13:20:32|3575.69
13:20:32|3575.97
13:20:34|3575.13
13:20:34|3575.54
13:20:35|3573.6
13:20:36|3573.8
13:20:37|3573.64
13:20:38|3573.82
13:20:40|3573.62
13:20:41|3574.04
13:20:42|3574.2
13:20:43|3573.2
13:20:44|3574.02
13:20:45|3574.16
13:20:46|3573.43
13:20:47|3573.98
13:20:48|3573.75
13:20:49|3573.62
13:20:50|3574.17
13:20:51|3572.8
13:20:52|3573.07
13:20:53|3573.5
13:20:54|3572.7
13:20:55|3572.93
13:20:57|3572.35
13:20:57|3572.71
13:20:58|3571.56
13:21:00|3571.01
13:21:00|3570.75
13:21:02|3571.24
13:21:03|3572.03
13:21:04|3573.5
13:21:04|3573.81
13:21:06|3574.01
13:21:07|3573.84
13:21:08|3573.72
13:21:09|3573.49
13:21:10|3573.58
13:21:11|3573.49
13:21:12|3573.95
13:21:13|3573.8
13:21:14|3574.37
13:21:15|3575.2
13:21:16|3576.01
13:21:17|3576.
13:21:19|3575.82
13:21:19|3577.06
13:21:21|3576.77
13:21:21|3576.92
13:21:23|3576.09
13:21:23|3576.66
13:21:25|3575.2
13:21:26|3575.98
13:21:27|3574.28
13:21:27|3573.57
13:21:29|3574.08
13:21:30|3574.88
13:21:32|3575.44
13:21:33|3575.53
13:21:34|3576.32
13:21:35|3576.67
13:21:36|3576.73
13:21:37|3576.06
13:21:38|3576.67
13:21:39|3576.12
13:21:40|3575.43
13:21:40|3575.43
13:21:41|3576.02
13:21:42|3575.68
13:21:44|3574.98
13:21:45|3576.14
13:21:45|3576.29
13:21:47|3576.16
13:21:48|3577.39
13:21:49|3576.7
13:21:50|3576.9
13:21:51|3576.96
13:21:52|3576.8
13:21:53|3577.13
13:21:54|3576.96
13:21:55|3577.48
13:21:56|3577.48
13:21:57|3578.
13:21:58|3578.21
13:21:59|3577.94
13:22:00|3577.15
13:22:01|3576.61
13:22:02|3576.69
13:22:03|3576.01
13:22:04|3575.86
13:22:05|3575.79
13:22:06|3576.29
13:22:07|3575.
13:22:08|3575.36
13:22:09|3574.7
13:22:10|3575.37
13:22:11|3575.14
13:22:12|3575.78
13:22:13|3574.7
13:22:14|3574.99
13:22:15|3575.88
13:22:16|3575.4
13:22:17|3575.85
13:22:18|3575.79
13:22:19|3576.29
13:22:20|3576.93
13:22:21|3576.99
13:22:22|3577.6
13:22:23|3576.99
13:22:24|3576.04
13:22:25|3575.4
13:22:26|3575.99
13:22:27|3575.39
13:22:28|3575.35
13:22:30|3575.11
13:22:31|3575.02
13:22:32|3575.08
13:22:33|3574.91
13:22:34|3574.02
13:22:35|3573.81
13:22:36|3573.84
13:22:37|3573.58
13:22:38|3573.7
13:22:39|3573.37
13:22:40|3573.18
13:22:41|3573.79
13:22:43|3573.33
13:22:44|3573.1
13:22:45|3573.06
13:22:45|3572.93
13:22:47|3572.8
13:22:48|3572.87
13:22:49|3572.72
13:22:50|3573.24
13:22:50|3574.07
13:22:52|3573.3
13:22:53|3573.85
13:22:53|3574.08
13:22:55|3574.31
13:22:55|3574.4
13:22:56|3574.85
13:22:58|3574.02
13:22:58|3574.08
13:23:00|3573.68
13:23:01|3573.29
13:23:02|3573.
13:23:03|3572.8
13:23:04|3572.99
13:23:05|3572.94
13:23:06|3573.93
13:23:07|3573.49
13:23:08|3574.3
13:23:09|3573.06
13:23:10|3573.15
13:23:11|3573.35
13:23:12|3573.34
13:23:13|3573.7
13:23:14|3573.61
13:23:15|3573.79
13:23:16|3574.75
13:23:17|3572.86
13:23:18|3572.77
13:23:19|3572.86
13:23:20|3572.51
13:23:21|3572.56
13:23:22|3572.15
13:23:23|3572.39
13:23:24|3571.9
13:23:25|3571.95
13:23:26|3571.49
13:23:27|3570.89
13:23:28|3570.37
13:23:29|3570.38
13:23:30|3570.01
13:23:32|3570.58
13:23:33|3570.78
13:23:34|3570.73
13:23:35|3570.02
13:23:37|3569.97
13:23:38|3569.34
13:23:38|3569.25
13:23:40|3569.4
13:23:42|3569.79
13:23:43|3568.48
13:23:43|3569.54
13:23:44|3568.7
13:23:45|3569.15
13:23:46|3568.49
13:23:47|3568.69
13:23:48|3568.78
13:23:49|3568.81
13:23:50|3569.
13:23:51|3568.79
13:23:52|3569.96
13:23:54|3570.28
13:23:54|3570.26
13:23:55|3570.36
13:23:56|3570.66
13:23:57|3570.45
13:23:58|3571.32
13:23:59|3571.07
13:24:00|3571.59
13:24:02|3571.99
13:24:02|3572.4
13:24:03|3573.17
13:24:05|3571.95
13:24:06|3571.71
13:24:07|3570.4
13:24:07|3570.08
13:24:09|3570.1
13:24:10|3569.84
13:24:11|3569.01
13:24:12|3569.14
13:24:13|3569.14
13:24:14|3570.07
13:24:16|3569.86
13:24:16|3569.61
13:24:17|3569.76
13:24:18|3569.19
13:24:19|3569.01
13:24:20|3570.08
13:24:21|3570.15
13:24:22|3569.4
13:24:23|3568.75
13:24:24|3569.42
13:24:25|3569.5
13:24:27|3569.36
13:24:27|3569.05
13:24:28|3569.23
13:24:30|3569.81
13:24:30|3569.4
13:24:32|3569.62
13:24:33|3569.2
13:24:34|3570.03
13:24:35|3570.7
13:24:37|3569.31
13:24:38|3569.01
13:24:38|3569.61
13:24:40|3569.61
13:24:41|3569.61
13:24:41|3569.47
13:24:42|3569.23
13:24:43|3568.94
13:24:45|3568.6
13:24:45|3568.96
13:24:46|3568.93
13:24:47|3569.16
13:24:49|3569.05
13:24:49|3570.03
13:24:51|3569.2
13:24:52|3568.81
13:24:52|3569.21
13:24:54|3568.92
13:24:54|3569.19
13:24:56|3569.19
13:24:57|3569.18
13:24:58|3569.64
13:24:59|3569.8
13:25:00|3569.82
13:25:01|3569.82
13:25:02|3570.59
13:25:03|3570.13
13:25:04|3570.44
13:25:05|3571.51
13:25:06|3571.84
13:25:07|3572.71
13:25:08|3571.35
13:25:09|3572.12
13:25:10|3570.28
13:25:11|3570.34
13:25:12|3569.05
13:25:13|3569.95
13:25:14|3569.79
13:25:15|3568.79
13:25:16|3568.44
13:25:17|3568.21
13:25:18|3569.07
13:25:19|3569.07
13:25:21|3568.
13:25:21|3567.59
13:25:22|3567.59
13:25:23|3566.99
13:25:24|3567.18
13:25:25|3567.18
13:25:26|3567.07
13:25:27|3567.03
13:25:28|3567.21
13:25:29|3567.34
13:25:31|3566.91
13:25:32|3567.37
13:25:33|3566.91
13:25:34|3566.95
13:25:36|3567.15
13:25:37|3566.96
13:25:39|3566.47
13:25:39|3566.12
13:25:41|3566.74
13:25:41|3566.8
13:25:42|3565.53
13:25:43|3565.81
13:25:45|3565.92
13:25:45|3566.32
13:25:46|3566.02
13:25:47|3565.9
13:25:48|3564.85
13:25:50|3564.92
13:25:51|3565.36
13:25:52|3564.41
13:25:53|3564.74
13:25:54|3565.42
13:25:55|3565.44
13:25:56|3565.26
13:25:57|3565.63
13:25:58|3565.12
13:25:59|3565.63
13:26:00|3566.04
13:26:01|3566.57
13:26:02|3566.18
13:26:03|3565.44
13:26:04|3567.19
13:26:05|3567.81
13:26:06|3567.07
13:26:07|3567.93
13:26:08|3568.
13:26:09|3568.79
13:26:10|3569.58
13:26:11|3569.2
13:26:12|3568.21
13:26:13|3569.13
13:26:14|3567.8
13:26:15|3567.92
13:26:16|3569.
13:26:17|3567.53
13:26:18|3568.12
13:26:19|3567.82
13:26:20|3566.93
13:26:21|3567.95
13:26:22|3568.58
13:26:23|3567.81
13:26:24|3566.56
13:26:25|3566.36
13:26:26|3566.07
13:26:27|3566.13
13:26:28|3565.31
13:26:29|3565.78
13:26:30|3565.4
13:26:31|3565.35
13:26:32|3565.86
13:26:33|3565.76
13:26:34|3564.61
13:26:35|3565.2
13:26:36|3565.77
13:26:37|3566.2
13:26:39|3566.46
13:26:40|3566.8
13:26:41|3566.6
13:26:42|3566.29
13:26:43|3566.35
13:26:44|3566.74
13:26:45|3566.61
13:26:45|3565.57
13:26:46|3565.57
13:26:48|3565.73
13:26:49|3565.63
13:26:50|3565.79
13:26:51|3566.27
13:26:52|3565.31
13:26:53|3565.78
13:26:54|3564.2
13:26:55|3564.74
13:26:56|3564.57
13:26:57|3564.06
13:26:58|3564.
13:27:00|3565.03
13:27:00|3565.39
13:27:01|3564.87
13:27:02|3564.87
13:27:03|3564.36
13:27:05|3565.41
13:27:05|3563.8
13:27:06|3563.75
13:27:07|3564.24
13:27:09|3563.41
13:27:09|3563.06
13:27:10|3563.24
13:27:11|3563.62
13:27:13|3563.47
13:27:13|3563.66
13:27:14|3564.06
13:27:16|3563.3
13:27:17|3562.93
13:27:17|3562.57
13:27:18|3562.86
13:27:19|3563.23
13:27:21|3563.1
13:27:22|3562.81
13:27:23|3562.93
13:27:23|3562.8
13:27:24|3562.15
13:27:26|3562.74
13:27:26|3562.4
13:27:28|3562.46
13:27:28|3562.68
13:27:30|3562.18
13:27:31|3562.52
13:27:31|3562.31
13:27:33|3562.66
13:27:33|3562.93
13:27:35|3563.67
13:27:36|3562.27
13:27:38|3562.17
13:27:38|3561.98
13:27:39|3561.76
13:27:41|3561.06
13:27:41|3560.35
13:27:42|3560.78
13:27:44|3560.41
13:27:44|3560.38
13:27:45|3560.27
13:27:46|3559.73
13:27:48|3559.18
13:27:49|3559.
13:27:50|3558.37
13:27:51|3557.92
13:27:52|3558.76
13:27:53|3557.61
13:27:54|3558.63
13:27:55|3558.54
13:27:56|3558.88
13:27:57|3557.67
13:27:58|3557.27
13:27:59|3559.
13:28:00|3559.42
13:28:01|3559.26
13:28:02|3558.59
13:28:03|3558.36
13:28:04|3557.89
13:28:05|3557.77
13:28:06|3558.01
13:28:07|3557.43
13:28:08|3556.9
13:28:09|3557.53
13:28:10|3558.32
13:28:11|3559.11
13:28:12|3559.6
13:28:13|3561.05
13:28:14|3562.2
13:28:15|3562.15
13:28:16|3562.11
13:28:18|3562.12
13:28:18|3562.02
13:28:19|3561.27
13:28:20|3562.85
13:28:21|3563.51
13:28:24|3563.59
13:28:25|3563.58
13:28:25|3562.41
13:28:27|3561.15
13:28:28|3560.08
13:28:28|3559.74
13:28:30|3561.2
13:28:31|3560.89
13:28:32|3561.17
13:28:33|3561.72
13:28:34|3562.01
13:28:35|3562.36
13:28:36|3561.99
13:28:37|3562.42
13:28:39|3562.82
13:28:40|3563.4
13:28:41|3563.05
13:28:41|3563.74
13:28:42|3562.97
13:28:43|3562.9
13:28:45|3563.4
13:28:46|3563.18
13:28:47|3563.28
13:28:47|3563.22
13:28:49|3563.83
13:28:50|3564.25
13:28:51|3564.31
13:28:52|3563.9
13:28:53|3564.03
13:28:54|3564.01
13:28:55|3564.5
13:28:56|3564.94
13:28:58|3564.9
13:28:58|3565.38
13:29:00|3565.13
13:29:01|3564.29
13:29:02|3563.59
13:29:03|3562.89
13:29:03|3563.34
13:29:04|3563.66
13:29:06|3563.86
13:29:07|3565.05
13:29:07|3564.79
13:29:09|3563.8
13:29:10|3564.01
13:29:11|3563.16
13:29:12|3563.78
13:29:13|3563.04
13:29:14|3562.23
13:29:15|3562.47
13:29:16|3563.72
13:29:17|3564.86
13:29:18|3564.99
13:29:19|3564.73
13:29:20|3565.6
13:29:21|3564.68
13:29:22|3564.2
13:29:23|3564.02
13:29:24|3565.11
13:29:25|3565.4
13:29:26|3565.38
13:29:27|3565.6
13:29:28|3565.32
13:29:29|3565.45
13:29:30|3565.5
13:29:31|3565.13
13:29:32|3565.95
13:29:33|3565.34
13:29:34|3566.2
13:29:35|3565.93
13:29:36|3566.31
13:29:38|3566.87
13:29:39|3567.29
13:29:39|3567.04
13:29:41|3566.83
13:29:41|3568.65
13:29:42|3569.43
13:29:44|3569.6
13:29:45|3570.14
13:29:46|3570.19
13:29:47|3570.54
13:29:47|3569.8
13:29:49|3571.41
13:29:49|3570.81
13:29:51|3570.22
13:29:52|3569.84
13:29:53|3570.09
13:29:54|3570.4
13:29:55|3570.69
13:29:56|3570.8
13:29:57|3570.3
13:29:58|3570.19
13:29:59|3570.19
13:30:00|3569.53
13:30:01|3570.41
13:30:03|3568.94
13:30:03|3568.91
13:30:04|3567.5
13:30:05|3568.12
13:30:06|3567.6
13:30:07|3568.83
13:30:08|3569.19
13:30:09|3570.34
13:30:10|3569.91
13:30:11|3571.29
13:30:12|3570.93
13:30:14|3571.21
13:30:15|3571.59
13:30:16|3572.01
13:30:16|3572.55
13:30:18|3572.34
13:30:19|3573.32
13:30:19|3574.18
13:30:20|3575.
13:30:21|3575.92
13:30:22|3577.57
13:30:24|3576.25
13:30:24|3575.11
13:30:25|3576.09
13:30:27|3575.31
13:30:27|3574.39
13:30:28|3573.46
13:30:29|3573.05
13:30:30|3572.92
13:30:32|3573.16
13:30:33|3574.
13:30:33|3574.6
13:30:34|3572.85
13:30:35|3575.04
13:30:37|3574.6
13:30:37|3575.13
13:30:38|3575.43
13:30:40|3576.01
13:30:41|3576.21
13:30:42|3576.35
13:30:44|3576.06
13:30:45|3576.22
13:30:46|3576.36
13:30:47|3575.87
13:30:48|3575.47
13:30:48|3576.06
13:30:49|3574.99
13:30:51|3575.33
13:30:51|3575.17
13:30:53|3575.21
13:30:55|3574.81
13:30:55|3575.01
13:30:57|3575.91
13:30:57|3576.25
13:30:58|3576.23
13:30:59|3576.46
13:31:01|3576.01
13:31:01|3576.4
13:31:02|3576.84
13:31:04|3576.34
13:31:05|3577.6
13:31:05|3578.68
13:31:06|3578.8
13:31:07|3579.
13:31:08|3577.95
13:31:10|3576.92
13:31:10|3576.82
13:31:12|3577.19
13:31:12|3577.82
13:31:14|3578.67
13:31:14|3578.01
13:31:16|3577.67
13:31:17|3578.96
13:31:18|3578.82
13:31:18|3578.76
13:31:20|3578.68
13:31:21|3578.58
13:31:22|3579.95
13:31:23|3579.94
13:31:23|3580.58
13:31:25|3581.11
13:31:25|3581.41
13:31:26|3580.8
13:31:27|3580.58
13:31:29|3580.14
13:31:30|3580.16
13:31:31|3580.21
13:31:32|3579.8
13:31:33|3578.95
13:31:34|3578.6
13:31:35|3579.12
13:31:36|3579.2
13:31:37|3579.93
13:31:38|3580.45
13:31:40|3579.4
13:31:40|3579.12
13:31:41|3579.4
13:31:42|3579.62
13:31:43|3578.99
13:31:45|3579.94
13:31:45|3580.01
13:31:47|3580.55
13:31:48|3579.57
13:31:49|3580.23
13:31:50|3579.14
13:31:51|3579.13
13:31:52|3579.04
13:31:52|3578.94
13:31:53|3578.89
13:31:54|3578.6
13:31:55|3579.33
13:31:56|3579.34
13:31:58|3578.74
13:31:58|3578.34
13:32:00|3578.48
13:32:01|3579.22
13:32:02|3579.83
13:32:02|3579.7
13:32:04|3580.59
13:32:05|3580.96
13:32:05|3580.56
13:32:06|3579.85
13:32:07|3580.26
13:32:08|3580.62
13:32:10|3580.99
13:32:11|3580.72
13:32:11|3581.1
13:32:12|3580.7
13:32:14|3580.02
13:32:14|3579.55
13:32:15|3580.19
13:32:16|3580.78
13:32:18|3580.33
13:32:19|3580.11
13:32:19|3579.65
13:32:21|3579.47
13:32:22|3580.26
13:32:23|3580.78
13:32:24|3580.62
13:32:25|3580.75
13:32:25|3580.52
13:32:26|3581.51
13:32:28|3580.79
13:32:28|3580.43
13:32:30|3580.58
13:32:30|3580.23
13:32:32|3580.05
13:32:33|3580.4
13:32:34|3580.02
13:32:35|3580.42
13:32:36|3580.74
13:32:37|3579.81
13:32:38|3580.23
13:32:39|3580.1
13:32:40|3579.97
13:32:42|3579.91
13:32:43|3580.56
13:32:44|3580.03
13:32:45|3580.03
13:32:46|3580.05
13:32:48|3580.61
13:32:49|3581.2
13:32:49|3580.75
13:32:51|3580.74
13:32:51|3580.12
13:32:52|3580.28
13:32:53|3580.42
13:32:55|3580.37
13:32:56|3580.19
13:32:57|3580.11
13:32:58|3580.21
13:32:59|3580.7
13:33:00|3580.07
13:33:01|3580.44
13:33:02|3580.58
13:33:03|3580.45
13:33:04|3580.99
13:33:05|3580.73
13:33:06|3581.26
13:33:07|3581.37
13:33:08|3581.16
13:33:09|3581.56
13:33:10|3581.36
13:33:11|3581.87
13:33:13|3581.41
13:33:13|3581.55
13:33:14|3581.84
13:33:15|3582.73
13:33:16|3582.7
13:33:17|3582.4
13:33:18|3582.
13:33:19|3582.06
13:33:20|3582.06
13:33:21|3581.77
13:33:23|3582.09
13:33:23|3582.38
13:33:24|3582.46
13:33:25|3582.14
13:33:27|3582.26
13:33:28|3582.45
13:33:29|3582.46
13:33:30|3582.74
13:33:30|3582.74
13:33:32|3582.88
13:33:32|3583.2
13:33:34|3583.18
13:33:34|3584.71
13:33:35|3585.2
13:33:36|3585.61
13:33:37|3585.92
13:33:39|3585.36
13:33:40|3585.6
13:33:42|3586.3
13:33:42|3586.47
13:33:44|3586.62
13:33:44|3586.75
13:33:46|3586.64
13:33:47|3587.2
13:33:48|3587.98
13:33:49|3588.51
13:33:50|3587.87
13:33:52|3587.2
13:33:53|3587.6
13:33:53|3587.33
13:33:54|3586.
13:33:55|3586.25
13:33:57|3585.7
13:33:57|3585.17
13:33:58|3585.14
13:33:59|3585.03
13:34:00|3585.65
13:34:01|3585.35
13:34:02|3586.69
13:34:03|3587.09
13:34:05|3585.61
13:34:06|3584.96
13:34:07|3585.25
13:34:08|3585.03
13:34:08|3584.27
13:34:09|3584.56
13:34:10|3584.63
13:34:11|3584.19
13:34:12|3584.87
13:34:13|3585.82
13:34:14|3585.04
13:34:16|3585.23
13:34:16|3585.43
13:34:17|3585.41
13:34:19|3585.66
13:34:19|3586.19
13:34:20|3585.4
13:34:21|3584.4
13:34:22|3585.67
13:34:23|3585.3
13:34:24|3585.78
13:34:25|3585.75
13:34:26|3585.29
13:34:27|3585.04
13:34:28|3584.75
13:34:29|3584.79
13:34:31|3584.63
13:34:31|3584.34
13:34:32|3583.9
13:34:33|3583.59
13:34:34|3584.52
13:34:36|3585.21
13:34:37|3585.42
13:34:37|3585.3
13:34:39|3585.59
13:34:39|3584.93
13:34:40|3585.35
13:34:41|3585.68
13:34:43|3585.99
13:34:44|3586.07
13:34:45|3586.29
13:34:45|3585.95
13:34:47|3586.07
13:34:48|3586.46
13:34:49|3587.57
13:34:50|3588.14
13:34:51|3588.44
13:34:52|3587.67
13:34:53|3587.67
13:34:54|3588.33
13:34:56|3589.59
13:34:57|3589.64
13:34:58|3590.02
13:34:59|3590.22
13:35:00|3589.81
13:35:02|3590.64
13:35:03|3590.54
13:35:03|3590.53
13:35:04|3590.61
13:35:05|3590.59
13:35:06|3589.52
13:35:07|3589.5
13:35:08|3589.75
13:35:09|3589.69
13:35:10|3589.41
13:35:11|3589.16
13:35:12|3588.92
13:35:13|3589.3
13:35:14|3590.19
13:35:15|3589.45
13:35:16|3588.31
13:35:18|3588.1
13:35:18|3588.82
13:35:19|3588.54
13:35:20|3588.76
13:35:21|3587.86
13:35:22|3588.27
13:35:23|3587.75
13:35:24|3587.06
13:35:25|3586.77
13:35:26|3586.6
13:35:27|3586.19
13:35:28|3587.4
13:35:30|3587.71
13:35:30|3588.19
13:35:31|3588.37
13:35:33|3589.03
13:35:33|3589.03
13:35:34|3588.58
13:35:35|3588.83
13:35:36|3590.14
13:35:37|3589.42
13:35:38|3589.99
13:35:39|3589.87
13:35:40|3590.02
13:35:42|3590.23
13:35:43|3590.56
13:35:45|3590.96
13:35:45|3590.46
13:35:47|3592.39
13:35:47|3590.87
13:35:49|3591.6
13:35:49|3591.06
13:35:50|3592.4
13:35:51|3592.92
13:35:53|3592.47
13:35:53|3592.24
13:35:54|3592.
13:35:56|3592.53
13:35:56|3593.
13:35:58|3592.02
13:35:58|3592.19
13:35:59|3592.23
13:36:00|3592.43
13:36:01|3591.41
13:36:03|3590.63
13:36:04|3590.08
13:36:05|3589.8
13:36:06|3589.95
13:36:07|3589.99
13:36:08|3589.6
13:36:09|3589.2
13:36:10|3589.79
13:36:11|3589.8
13:36:12|3588.85
13:36:13|3588.
13:36:14|3587.94
13:36:15|3588.06
13:36:16|3588.26
13:36:17|3587.36
13:36:18|3587.2
13:36:19|3586.65
13:36:20|3587.83
13:36:21|3588.
13:36:22|3587.55
13:36:23|3586.57
13:36:24|3588.34
13:36:26|3587.44
13:36:27|3589.2
13:36:27|3589.35
13:36:28|3589.78
13:36:30|3589.79
13:36:31|3590.
13:36:32|3590.
13:36:32|3591.04
13:36:34|3590.99
13:36:35|3591.2
13:36:36|3592.4
13:36:37|3591.
13:36:38|3590.66
13:36:39|3590.
13:36:41|3589.47
13:36:41|3590.04
13:36:42|3590.84
13:36:44|3590.23
13:36:46|3590.56
13:36:47|3590.54
13:36:47|3591.32
13:36:49|3591.27
13:36:49|3591.84
13:36:51|3591.86
13:36:52|3592.12
13:36:53|3592.05
13:36:54|3592.66
13:36:55|3592.76
13:36:56|3593.12
13:36:57|3593.6
13:36:58|3593.54
13:36:59|3593.65
13:37:00|3593.2
13:37:01|3592.55
13:37:02|3592.
13:37:04|3592.56
13:37:04|3593.76
13:37:05|3592.91
13:37:06|3593.3
13:37:08|3593.16
13:37:08|3592.87
13:37:10|3593.8
13:37:10|3593.22
13:37:12|3593.67
13:37:13|3594.52
13:37:14|3595.1
13:37:15|3594.86
13:37:16|3595.1
13:37:17|3595.15
13:37:18|3595.12
13:37:19|3594.8
13:37:20|3594.33
13:37:21|3593.93
13:37:22|3594.07
13:37:23|3593.25
13:37:24|3593.55
13:37:25|3593.43
13:37:26|3594.07
13:37:27|3594.86
13:37:28|3594.83
13:37:30|3595.01
13:37:30|3595.55
13:37:32|3595.72
13:37:32|3596.73
13:37:33|3596.38
13:37:34|3595.26
13:37:35|3595.76
13:37:36|3595.
13:37:37|3596.07
13:37:38|3595.47
13:37:40|3594.91
13:37:41|3594.74
13:37:41|3594.08
13:37:42|3594.
13:37:43|3594.46
13:37:46|3594.67
13:37:46|3594.46
13:37:47|3594.65
13:37:49|3594.65
13:37:50|3594.05
13:37:50|3592.88
13:37:51|3594.46
13:37:52|3592.97
13:37:54|3592.97
13:37:54|3593.49
13:37:55|3593.32
13:37:57|3592.65
13:37:58|3593.07
13:37:59|3592.18
13:38:00|3591.73
13:38:01|3591.99
13:38:02|3592.47
13:38:03|3592.98
13:38:05|3593.06
13:38:06|3592.66
13:38:07|3592.66
13:38:08|3591.61
13:38:09|3591.28
13:38:10|3591.2
13:38:11|3590.73
13:38:13|3590.99
13:38:13|3590.48
13:38:14|3589.61
13:38:16|3589.41
13:38:16|3589.26
13:38:18|3589.85
13:38:18|3589.1
13:38:19|3589.41
13:38:21|3589.32
13:38:21|3589.21
13:38:22|3589.48
13:38:24|3589.27
13:38:24|3588.5
13:38:25|3588.01
13:38:27|3588.39
13:38:28|3589.54
13:38:29|3589.51
13:38:29|3589.43
13:38:30|3589.
13:38:31|3589.49
13:38:32|3589.29
13:38:34|3589.94
13:38:34|3589.87
13:38:35|3590.36
13:38:36|3590.64
13:38:38|3591.25
13:38:38|3591.02
13:38:40|3591.
13:38:41|3591.
13:38:41|3590.6
13:38:43|3591.34
13:38:43|3591.08
13:38:45|3591.11
13:38:46|3590.8
13:38:47|3590.01
13:38:49|3589.67
13:38:50|3589.93
13:38:51|3589.66
13:38:52|3589.39
13:38:53|3589.28
13:38:54|3589.42
13:38:55|3589.39
13:38:56|3589.54
13:38:57|3589.58
13:38:58|3589.23
13:38:59|3588.67
13:39:00|3589.37
13:39:01|3588.57
13:39:02|3588.8
13:39:03|3589.8
13:39:04|3588.54
13:39:05|3587.72
13:39:06|3587.85
13:39:07|3587.48
13:39:08|3587.13
13:39:09|3586.93
13:39:10|3586.61
13:39:11|3586.55
13:39:12|3585.99
13:39:14|3585.7
13:39:14|3585.23
13:39:15|3584.6
13:39:16|3585.14
13:39:17|3583.47
13:39:18|3583.8
13:39:20|3583.27
13:39:20|3582.62
13:39:21|3582.66
13:39:22|3582.35
13:39:23|3581.8
13:39:24|3582.2
13:39:25|3580.78
13:39:26|3580.04
13:39:27|3580.28
13:39:28|3579.66
13:39:30|3581.85
13:39:30|3581.98
13:39:31|3581.41
13:39:32|3581.71
13:39:33|3581.26
13:39:34|3581.93
13:39:35|3581.54
13:39:36|3581.57
13:39:37|3581.59
13:39:38|3581.99
13:39:39|3580.86
13:39:40|3580.14
13:39:41|3580.03
13:39:42|3580.36
13:39:43|3580.76
13:39:44|3580.79
13:39:45|3580.95
13:39:47|3580.99
13:39:48|3581.26
13:39:49|3580.75
13:39:50|3580.54
13:39:51|3580.1
13:39:52|3579.76
13:39:53|3579.73
13:39:54|3579.76
13:39:55|3579.71
13:39:56|3579.88
13:39:57|3579.41
13:39:58|3578.4
13:39:59|3578.28
13:40:00|3578.35
13:40:01|3579.1
13:40:02|3579.21
13:40:03|3579.81
13:40:04|3578.98
13:40:05|3579.6
13:40:06|3579.84
13:40:07|3579.58
13:40:08|3579.91
13:40:09|3581.
13:40:10|3580.1
13:40:11|3580.59
13:40:12|3581.39
13:40:13|3581.63
13:40:14|3581.58
13:40:15|3582.08
13:40:16|3582.25
13:40:18|3581.94
13:40:18|3581.79
13:40:19|3581.65
13:40:21|3581.26
13:40:21|3581.95
13:40:22|3582.34
13:40:23|3581.06
13:40:24|3579.96
13:40:25|3580.8
13:40:26|3579.68
13:40:27|3578.99
13:40:28|3579.35
13:40:29|3580.18
13:40:30|3579.42
13:40:31|3578.34
13:40:32|3578.
13:40:33|3577.8
13:40:34|3578.34
13:40:35|3577.41
13:40:36|3577.4
13:40:38|3577.12
13:40:38|3577.78
13:40:39|3576.67
13:40:40|3576.99
13:40:42|3577.29
13:40:42|3576.79
13:40:43|3576.81
13:40:45|3577.87
13:40:46|3577.77
13:40:47|3577.74
13:40:49|3577.85
13:40:50|3578.83
13:40:51|3579.
13:40:52|3579.19
13:40:53|3579.05
13:40:54|3578.54
13:40:55|3579.44
13:40:56|3579.44
13:40:57|3579.99
13:40:58|3580.42
13:41:00|3580.42
13:41:00|3580.27
13:41:02|3579.39
13:41:03|3579.99
13:41:03|3580.2
13:41:05|3580.83
13:41:06|3580.75
13:41:06|3580.8
13:41:08|3581.13
13:41:09|3581.22
13:41:10|3581.6
13:41:11|3581.14
13:41:12|3581.61
13:41:13|3580.5
13:41:14|3581.01
13:41:16|3580.45
13:41:16|3580.44
13:41:17|3581.54
13:41:18|3581.8
13:41:20|3582.17
13:41:21|3582.3
13:41:22|3581.71
13:41:23|3581.66
13:41:24|3582.14
13:41:25|3581.79
13:41:27|3581.39
13:41:27|3582.62
13:41:28|3582.37
13:41:30|3581.73
13:41:30|3582.15
13:41:32|3582.13
13:41:32|3581.94
13:41:34|3581.09
13:41:35|3580.
13:41:35|3580.27
13:41:36|3580.35
13:41:37|3580.84
13:41:38|3580.78
13:41:39|3581.15
13:41:40|3580.81
13:41:42|3580.66
13:41:42|3581.39
13:41:44|3581.05
13:41:45|3579.71
13:41:46|3579.54
13:41:46|3579.86
13:41:48|3579.43
13:41:49|3579.44
13:41:50|3579.45
13:41:51|3579.
13:41:52|3579.08
13:41:53|3579.
13:41:54|3579.1
13:41:55|3579.66
13:41:57|3578.09
13:41:58|3577.95
13:41:59|3577.57
13:41:59|3577.99
13:42:00|3577.27
13:42:01|3576.99
13:42:03|3576.99
13:42:03|3576.2
13:42:05|3576.49
13:42:06|3576.68
13:42:06|3577.79
13:42:07|3576.38
13:42:09|3574.89
13:42:10|3573.72
13:42:11|3573.27
13:42:12|3572.75
13:42:13|3572.78
13:42:14|3572.29
13:42:15|3571.42
13:42:16|3571.78
13:42:17|3572.24
13:42:18|3573.11
13:42:19|3571.26
13:42:20|3571.23
13:42:21|3571.54
13:42:22|3570.15
13:42:23|3569.41
13:42:24|3569.42
13:42:25|3567.32
13:42:26|3567.16
13:42:27|3567.79
13:42:28|3566.8
13:42:29|3565.61
13:42:30|3564.99
13:42:31|3564.8
13:42:32|3568.25
13:42:33|3567.4
13:42:34|3566.97
13:42:35|3567.01
13:42:36|3566.97
13:42:37|3565.
13:42:38|3565.6
13:42:39|3566.87
13:42:40|3565.01
13:42:42|3563.38
13:42:42|3563.69
13:42:44|3564.58
13:42:44|3562.88
13:42:45|3564.54
13:42:46|3562.6
13:42:47|3564.35
13:42:48|3563.85
13:42:49|3562.78
13:42:51|3563.03
13:42:52|3561.49
13:42:52|3561.13
13:42:54|3562.23
13:42:54|3561.6
13:42:55|3564.69
13:42:57|3565.1
13:42:58|3565.38
13:42:58|3564.03
13:42:59|3564.21
13:43:00|3564.4
13:43:01|3565.99
13:43:02|3564.94
13:43:04|3564.79
13:43:05|3564.08
13:43:06|3564.93
13:43:07|3562.89
13:43:07|3562.1
13:43:08|3563.49
13:43:10|3563.29
13:43:11|3563.74
13:43:12|3562.08
13:43:13|3561.
13:43:14|3561.27
13:43:15|3560.68
13:43:16|3561.29
13:43:17|3559.76
13:43:18|3560.29
13:43:19|3560.05
13:43:20|3558.63
13:43:21|3560.01
13:43:22|3559.4
13:43:23|3560.2
13:43:24|3558.56
13:43:25|3557.63
13:43:26|3558.9
13:43:27|3558.31
13:43:28|3558.71
13:43:29|3559.16
13:43:30|3559.19
13:43:31|3559.71
13:43:32|3560.28
13:43:33|3559.92
13:43:34|3557.66
13:43:35|3561.25
13:43:36|3560.28
13:43:37|3560.17
13:43:38|3558.57
13:43:39|3558.33
13:43:40|3558.61
13:43:41|3560.17
13:43:42|3558.6
13:43:43|3556.5
13:43:44|3554.48
13:43:45|3558.54
13:43:46|3555.6
13:43:47|3554.54
13:43:48|3555.03
13:43:49|3556.06
13:43:50|3557.19
13:43:51|3554.48
13:43:52|3556.83
13:43:53|3555.25
13:43:54|3554.79
13:43:55|3556.83
13:43:57|3554.24
13:43:58|3552.4
13:43:59|3554.21
13:44:00|3552.22
13:44:02|3552.13
13:44:03|3553.75
13:44:04|3555.36
13:44:05|3554.03
13:44:06|3552.
13:44:07|3556.09
13:44:08|3553.11
13:44:09|3553.73
13:44:10|3555.43
13:44:11|3559.08
13:44:12|3557.54
13:44:13|3557.54
13:44:14|3558.2
13:44:15|3559.2
13:44:16|3556.37
13:44:17|3556.6
13:44:18|3556.2
13:44:19|3558.
13:44:20|3556.81
13:44:21|3557.02
13:44:22|3554.88
13:44:23|3555.31
13:44:24|3554.84
13:44:25|3554.84
13:44:26|3554.74
13:44:27|3555.1
13:44:28|3555.41
13:44:29|3554.81
13:44:30|3555.31
13:44:31|3556.8
13:44:32|3556.7
13:44:33|3555.22
13:44:34|3559.61
13:44:35|3560.36
13:44:36|3559.8
13:44:37|3560.16
13:44:39|3558.21
13:44:39|3557.2
13:44:41|3555.44
13:44:42|3555.3
13:44:43|3555.73
13:44:44|3554.47
13:44:45|3555.1
13:44:47|3556.6
13:44:47|3556.7
13:44:48|3557.8
13:44:49|3558.35
13:44:51|3557.59
13:44:51|3557.45
13:44:52|3556.6
13:44:53|3557.
13:44:54|3555.6
13:44:55|3556.79
13:44:56|3557.02
13:44:58|3557.58
13:44:58|3556.92
13:44:59|3556.81
13:45:00|3556.14
13:45:01|3557.49
13:45:03|3558.79
13:45:04|3559.19
13:45:04|3559.78
13:45:05|3560.21
13:45:07|3559.81
13:45:07|3558.66
13:45:09|3558.58
13:45:09|3557.19
13:45:10|3555.66
13:45:12|3555.8
13:45:12|3555.8
13:45:14|3555.8
13:45:14|3554.7
13:45:15|3555.39
13:45:16|3557.63
13:45:17|3558.31
13:45:19|3557.4
13:45:19|3556.81
13:45:20|3555.23
13:45:21|3555.41
13:45:23|3555.34
13:45:23|3555.99
13:45:24|3555.4
13:45:25|3554.62
13:45:26|3555.31
13:45:27|3555.2
13:45:28|3553.02
13:45:30|3553.23
13:45:30|3553.07
13:45:31|3553.6
13:45:32|3553.78
13:45:33|3553.57
13:45:35|3552.62
13:45:35|3554.47
13:45:37|3555.87
13:45:37|3554.9
13:45:38|3555.86
13:45:39|3555.41
13:45:40|3554.73
13:45:42|3553.25
13:45:42|3553.41
13:45:43|3553.6
13:45:44|3553.6
13:45:46|3554.76
13:45:46|3554.62
13:45:48|3553.8
13:45:48|3554.32
13:45:49|3554.16
13:45:50|3554.42
13:45:52|3554.62
13:45:53|3556.17
13:45:54|3555.96
13:45:55|3555.9
13:45:56|3555.56
13:45:57|3554.46
13:45:58|3554.57
13:45:59|3553.59
13:46:00|3553.44
13:46:02|3552.96
13:46:02|3553.4
13:46:04|3554.18
13:46:04|3553.19
13:46:05|3553.02
13:46:06|3552.2
13:46:07|3552.77
13:46:08|3554.59
13:46:09|3554.99
13:46:10|3556.
13:46:11|3556.39
13:46:12|3557.19
13:46:13|3557.61
13:46:15|3558.2
13:46:15|3558.8
13:46:16|3558.61
13:46:18|3558.61
13:46:18|3557.8
13:46:19|3557.8
13:46:21|3558.57
13:46:21|3557.13
13:46:23|3556.17
13:46:24|3554.8
13:46:24|3555.9
13:46:25|3554.47
13:46:26|3554.26
13:46:27|3555.38
13:46:29|3556.6
13:46:29|3556.99
13:46:31|3555.
13:46:31|3555.21
13:46:32|3553.94
13:46:33|3553.17
13:46:34|3552.61
13:46:35|3552.61
13:46:37|3554.27
13:46:37|3553.2
13:46:38|3552.96
13:46:39|3551.18
13:46:40|3552.58
13:46:42|3549.84
13:46:43|3548.49
13:46:44|3550.72
13:46:45|3551.18
13:46:46|3551.6
13:46:47|3551.54
13:46:48|3551.
13:46:49|3552.28
13:46:50|3550.8
13:46:51|3550.7
13:46:52|3552.15
13:46:53|3552.11
13:46:54|3551.96
13:46:55|3550.41
13:46:56|3551.46
13:46:57|3549.82
13:46:58|3551.59
13:46:59|3550.06
13:47:01|3551.55
13:47:01|3550.12
13:47:03|3551.77
13:47:04|3552.2
13:47:05|3550.75
13:47:07|3552.7
13:47:07|3549.88
13:47:08|3549.75
13:47:10|3550.6
13:47:11|3551.6
13:47:12|3550.49
13:47:13|3549.8
13:47:14|3550.57
13:47:15|3549.62
13:47:16|3548.56
13:47:17|3548.41
13:47:18|3548.48
13:47:19|3547.38
13:47:20|3547.69
13:47:21|3548.7
13:47:22|3550.54
13:47:23|3550.52
13:47:24|3551.2
13:47:25|3552.33
13:47:26|3551.71
13:47:27|3550.9
13:47:28|3550.44
13:47:29|3548.09
13:47:31|3548.6
13:47:31|3548.41
13:47:32|3548.04
13:47:33|3547.59
13:47:34|3546.83
13:47:36|3546.32
13:47:36|3544.7
13:47:37|3546.19
13:47:38|3547.39
13:47:39|3545.38
13:47:40|3546.01
13:47:41|3547.69
13:47:43|3547.54
13:47:43|3548.19
13:47:44|3547.81
13:47:45|3547.4
13:47:46|3546.32
13:47:48|3546.92
13:47:48|3547.67
13:47:49|3547.41
13:47:50|3546.8
13:47:52|3546.77
13:47:52|3545.41
13:47:54|3545.52
13:47:54|3545.2
13:47:56|3545.93
13:47:57|3546.41
13:47:57|3545.32
13:47:59|3544.61
13:48:00|3544.61
13:48:00|3544.46
13:48:02|3545.31
13:48:02|3545.2
13:48:04|3547.63
13:48:05|3546.52
13:48:06|3545.58
13:48:06|3545.48
13:48:08|3544.71
13:48:08|3546.28
13:48:10|3546.94
13:48:11|3545.92
13:48:12|3543.9
13:48:13|3542.6
13:48:14|3545.49
13:48:15|3544.61
13:48:16|3543.86
13:48:17|3544.1
13:48:18|3545.
13:48:19|3543.72
13:48:21|3543.4
13:48:22|3544.3
13:48:22|3543.4
13:48:23|3544.19
13:48:25|3544.96
13:48:25|3543.75
13:48:26|3542.82
13:48:27|3544.6
13:48:29|3543.21
13:48:29|3543.18
13:48:30|3543.41
13:48:32|3543.05
13:48:32|3543.75
13:48:33|3542.43
13:48:34|3541.29
13:48:35|3540.21
13:48:37|3539.38
13:48:37|3538.82
13:48:38|3538.6
13:48:39|3538.1
13:48:40|3539.8
13:48:41|3540.
13:48:42|3540.4
13:48:44|3541.49
13:48:44|3542.5
13:48:45|3542.
13:48:46|3541.
13:48:48|3540.85
13:48:48|3542.34
13:48:49|3540.89
13:48:51|3540.99
13:48:51|3542.
13:48:53|3541.8
13:48:53|3543.01
13:48:54|3543.4
13:48:56|3542.63
13:48:58|3544.03
13:48:59|3545.95
13:49:00|3545.61
13:49:01|3546.21
13:49:02|3548.52
13:49:03|3548.53
13:49:04|3548.37
13:49:05|3551.27
13:49:06|3551.6
13:49:07|3555.1
13:49:08|3553.
13:49:09|3553.09
13:49:10|3552.45
13:49:11|3552.45
13:49:12|3550.19
13:49:13|3550.
13:49:14|3549.44
13:49:16|3548.59
13:49:16|3549.4
13:49:17|3549.76
13:49:18|3550.15
13:49:19|3550.59
13:49:21|3551.
13:49:21|3554.03
13:49:23|3552.31
13:49:24|3551.62
13:49:25|3550.57
13:49:26|3550.11
13:49:26|3552.79
13:49:28|3552.41
13:49:29|3552.61
13:49:30|3552.68
13:49:31|3554.47
13:49:31|3554.27
13:49:33|3553.81
13:49:34|3552.36
13:49:35|3551.45
13:49:36|3553.72
13:49:37|3550.73
13:49:38|3552.34
13:49:39|3552.01
13:49:39|3552.8
13:49:40|3554.29
13:49:41|3554.26
13:49:43|3553.71
13:49:44|3552.2
13:49:45|3550.96
13:49:46|3551.2
13:49:47|3550.03
13:49:48|3549.8
13:49:49|3550.89
13:49:50|3550.1
13:49:51|3549.51
13:49:52|3549.13
13:49:53|3548.54
13:49:54|3547.92
13:49:55|3548.17
13:49:56|3547.21
13:49:57|3547.
13:49:58|3547.43
13:49:59|3548.57
13:50:00|3548.
13:50:01|3548.4
13:50:02|3546.98
13:50:03|3548.01
13:50:04|3547.51
13:50:06|3548.2
13:50:06|3549.84
13:50:07|3552.7
13:50:08|3554.61
13:50:10|3554.91
13:50:10|3554.63
13:50:11|3554.58
13:50:12|3554.99
13:50:13|3553.53
13:50:14|3552.
13:50:15|3552.59
13:50:16|3555.
13:50:17|3554.45
13:50:18|3553.53
13:50:19|3556.09
13:50:20|3555.98
13:50:21|3555.4
13:50:22|3554.39
13:50:23|3553.85
13:50:24|3553.4
13:50:26|3555.4
13:50:27|3554.2
13:50:27|3554.75
13:50:28|3553.
13:50:29|3553.79
13:50:30|3553.4
13:50:32|3553.45
13:50:32|3555.2
13:50:33|3555.4
13:50:34|3555.4
13:50:35|3555.99
13:50:36|3555.41
13:50:37|3557.87
13:50:38|3557.85
13:50:39|3557.32
13:50:40|3555.9
13:50:41|3554.4
13:50:42|3555.17
13:50:43|3556.28
13:50:45|3554.74
13:50:46|3555.86
13:50:47|3557.06
13:50:48|3557.33
13:50:49|3557.84
13:50:50|3556.8
13:50:51|3556.94
13:50:52|3557.4
13:50:53|3558.2
13:50:54|3558.68
13:50:55|3559.
13:50:56|3559.16
13:50:57|3558.
13:50:59|3558.
13:51:00|3558.99
13:51:01|3559.11
13:51:02|3559.4
13:51:03|3559.62
13:51:04|3559.97
13:51:05|3557.96
13:51:07|3559.2
13:51:07|3560.56
13:51:09|3560.44
13:51:10|3559.16
13:51:10|3559.97
13:51:11|3559.67
13:51:12|3560.87
13:51:14|3560.44
13:51:15|3561.06
13:51:16|3560.17
13:51:16|3560.79
13:51:17|3560.79
13:51:19|3561.39
13:51:20|3561.98
13:51:21|3562.5
13:51:22|3562.04
13:51:23|3561.5
13:51:24|3561.7
13:51:27|3561.13
13:51:28|3561.59
13:51:30|3561.8
13:51:30|3562.44
13:51:31|3562.59
13:51:32|3562.
13:51:34|3562.1
13:51:34|3562.12
13:51:35|3562.88
13:51:36|3563.35
13:51:37|3563.36
13:51:39|3563.24
13:51:39|3563.9
13:51:40|3564.05
13:51:41|3564.79
13:51:43|3564.12
13:51:43|3564.41
13:51:44|3564.4
13:51:45|3564.62
13:51:47|3563.93
13:51:47|3563.2
13:51:48|3564.31
13:51:49|3564.36
13:51:50|3563.92
13:51:51|3564.1
13:51:52|3562.87
13:51:53|3562.89
13:51:54|3562.83
13:51:55|3561.55
13:51:56|3561.04
13:51:58|3560.89
13:51:58|3559.21
13:51:59|3559.99
13:52:01|3559.04
13:52:01|3558.4
13:52:02|3559.81
13:52:03|3560.72
13:52:05|3559.
13:52:06|3557.75
13:52:06|3558.73
13:52:07|3557.19
13:52:08|3557.39
13:52:10|3556.2
13:52:11|3555.49
13:52:12|3554.81
13:52:13|3553.61
13:52:14|3554.6
13:52:16|3551.8
13:52:18|3552.77
13:52:19|3552.79
13:52:20|3552.96
13:52:21|3551.8
13:52:22|3553.24
13:52:23|3552.22
13:52:24|3555.1
13:52:25|3555.1
13:52:26|3553.83
13:52:28|3554.41
13:52:28|3554.51
13:52:29|3553.19
13:52:30|3552.81
13:52:31|3554.19
13:52:32|3554.8
13:52:33|3555.39
13:52:35|3554.4
13:52:35|3554.61
13:52:36|3555.25
13:52:37|3553.98
13:52:38|3553.38
13:52:39|3554.31
13:52:41|3554.4
13:52:42|3554.57
13:52:42|3553.23
13:52:43|3552.92
13:52:45|3551.89
13:52:46|3551.8
13:52:46|3552.39
13:52:48|3551.43
13:52:49|3553.7
13:52:50|3554.2
13:52:51|3554.01
13:52:52|3555.01
13:52:53|3556.
13:52:54|3556.8
13:52:55|3556.93
13:52:56|3559.
13:52:57|3558.26
13:52:58|3559.61
13:52:59|3560.38
13:53:00|3560.
13:53:02|3561.18
13:53:02|3561.66
13:53:03|3561.52
13:53:04|3560.46
13:53:05|3560.88
13:53:06|3561.01
13:53:08|3561.99
13:53:09|3561.21
13:53:09|3561.65
13:53:10|3560.29
13:53:12|3560.45
13:53:13|3559.97
13:53:14|3560.38
13:53:15|3559.79
13:53:16|3558.4
13:53:17|3558.87
13:53:18|3558.58
13:53:19|3558.68
13:53:20|3557.76
13:53:21|3558.9
13:53:22|3559.99
13:53:23|3559.85
13:53:24|3558.81
13:53:25|3560.06
13:53:26|3559.02
13:53:28|3558.58
13:53:29|3559.41
13:53:29|3559.4
13:53:31|3560.45
13:53:31|3560.43
13:53:33|3561.61
13:53:34|3560.48
13:53:34|3560.83
13:53:35|3560.2
13:53:37|3559.6
13:53:37|3562.59
13:53:39|3562.68
13:53:39|3561.79
13:53:40|3561.19
13:53:41|3560.5
13:53:42|3560.8
13:53:43|3561.59
13:53:45|3561.67
13:53:46|3562.48
13:53:46|3561.49
13:53:47|3561.81
13:53:48|3561.19
13:53:50|3560.
13:53:50|3560.03
13:53:51|3559.86
13:53:52|3559.96
13:53:53|3559.93
13:53:55|3559.53
13:53:55|3559.38
13:53:56|3558.95
13:53:58|3558.82
13:53:59|3557.97
13:54:00|3559.44
13:54:01|3559.59
13:54:02|3558.31
13:54:03|3557.55
13:54:05|3557.05
13:54:05|3557.03
13:54:07|3556.51
13:54:07|3555.61
13:54:08|3555.
13:54:10|3554.81
13:54:10|3555.58
13:54:12|3554.28
13:54:12|3555.73
13:54:13|3555.93
13:54:15|3555.96
13:54:16|3556.53
13:54:16|3557.21
13:54:18|3558.19
13:54:18|3557.69
13:54:20|3557.47
13:54:20|3558.22
13:54:21|3558.54
13:54:22|3559.39
13:54:23|3559.39
13:54:25|3557.82
13:54:26|3557.95
13:54:27|3557.4
13:54:27|3556.92
13:54:28|3557.2
13:54:30|3556.84
13:54:32|3558.59
13:54:32|3557.73
13:54:34|3557.53
13:54:34|3556.49
13:54:35|3556.41
13:54:36|3556.25
13:54:37|3556.36
13:54:38|3555.42
13:54:39|3555.02
13:54:40|3555.18
13:54:41|3555.26
13:54:42|3554.2
13:54:43|3553.82
13:54:44|3553.43
13:54:45|3553.62
13:54:46|3553.74
13:54:48|3554.36
13:54:48|3554.82
13:54:49|3554.15
13:54:50|3554.84
13:54:51|3555.18
13:54:52|3554.59
13:54:54|3554.08
13:54:54|3554.42
13:54:55|3554.49
13:54:56|3554.25
13:54:57|3554.46
13:54:58|3554.41
13:54:59|3555.06
13:55:00|3554.94
13:55:02|3556.17
13:55:04|3555.24
13:55:04|3554.2
13:55:05|3554.24
13:55:06|3553.92
13:55:08|3554.55
13:55:08|3555.45
13:55:10|3555.15
13:55:11|3556.05
13:55:12|3555.81
13:55:13|3555.61
13:55:14|3555.28
13:55:15|3555.27
13:55:16|3555.56
13:55:17|3555.78
13:55:18|3553.99
13:55:19|3553.79
13:55:20|3553.4
13:55:21|3552.34
13:55:22|3552.03
13:55:23|3552.94
13:55:24|3553.01
13:55:25|3553.74
13:55:26|3553.37
13:55:27|3554.44
13:55:28|3554.18
13:55:29|3555.42
13:55:30|3555.15
13:55:31|3554.67
13:55:32|3554.6
13:55:33|3556.17
13:55:34|3555.4
13:55:35|3555.21
13:55:36|3554.93
13:55:37|3554.85
13:55:38|3554.59
13:55:39|3555.45
13:55:40|3554.71
13:55:41|3554.4
13:55:42|3553.33
13:55:43|3553.31
13:55:44|3552.99
13:55:45|3552.94
13:55:46|3553.01
13:55:47|3553.01
13:55:48|3553.24
13:55:49|3553.13
13:55:50|3553.13
13:55:51|3554.48
13:55:52|3553.88
13:55:53|3555.24
13:55:54|3555.02
13:55:55|3555.6
13:55:56|3555.73
13:55:57|3555.84
13:55:58|3556.63
13:55:59|3556.55
13:56:00|3556.22
13:56:01|3557.2
13:56:02|3556.59
13:56:03|3557.89
13:56:05|3556.78
13:56:06|3556.47
13:56:06|3557.58
13:56:08|3557.36
13:56:09|3557.47
13:56:10|3557.16
13:56:11|3557.13
13:56:12|3556.12
13:56:13|3556.05
13:56:14|3556.52
13:56:15|3554.84
13:56:16|3554.78
13:56:17|3554.56
13:56:18|3555.44
13:56:19|3555.34
13:56:20|3553.75
13:56:21|3554.75
13:56:22|3555.42
13:56:23|3556.41
13:56:24|3556.55
13:56:25|3556.3
13:56:26|3556.6
13:56:27|3557.38
13:56:28|3557.52
13:56:29|3557.73
13:56:30|3556.37
13:56:31|3555.6
13:56:32|3556.99
13:56:33|3556.94
13:56:34|3556.67
13:56:35|3556.06
13:56:36|3555.81
13:56:37|3554.49
13:56:38|3554.51
13:56:39|3554.56
13:56:40|3554.64
13:56:41|3555.06
13:56:42|3554.82
13:56:43|3554.83
13:56:44|3554.87
13:56:45|3553.88
13:56:46|3554.24
13:56:47|3553.46
13:56:48|3553.44
13:56:49|3552.47
13:56:50|3552.83
13:56:51|3553.45
13:56:52|3554.22
13:56:53|3553.69
13:56:54|3553.96
13:56:55|3554.81
13:56:56|3554.61
13:56:57|3555.1
13:56:58|3554.53
13:56:59|3554.99
13:57:00|3554.56
13:57:01|3554.12
13:57:02|3554.03
13:57:03|3553.7
13:57:05|3554.66
13:57:06|3553.32
13:57:07|3553.26
13:57:08|3552.57
13:57:09|3552.01
13:57:09|3552.78
13:57:11|3552.07
13:57:12|3552.
13:57:13|3552.56
13:57:14|3552.3
13:57:15|3552.41
13:57:16|3551.71
13:57:17|3550.94
13:57:18|3549.99
13:57:19|3551.
13:57:20|3552.06
13:57:22|3552.07
13:57:22|3551.81
13:57:23|3550.49
13:57:24|3550.33
13:57:25|3550.85
13:57:26|3550.93
13:57:27|3550.49
13:57:28|3550.46
13:57:30|3549.53
13:57:30|3549.35
13:57:31|3549.56
13:57:32|3549.55
13:57:33|3549.38
13:57:34|3549.19
13:57:35|3548.82
13:57:36|3548.83
13:57:37|3548.
13:57:39|3547.91
13:57:39|3547.96
13:57:40|3548.01
13:57:41|3548.63
13:57:42|3548.87
13:57:43|3549.86
13:57:45|3550.51
13:57:45|3550.98
13:57:47|3550.05
13:57:48|3550.04
13:57:49|3551.2
13:57:50|3549.55
13:57:50|3550.29
13:57:51|3550.5
13:57:53|3549.67
13:57:54|3550.36
13:57:55|3550.31
13:57:55|3550.02
13:57:56|3550.15
13:57:57|3550.17
13:57:59|3550.39
13:58:00|3549.99
13:58:01|3549.86
13:58:02|3549.3
13:58:03|3548.7
13:58:04|3549.6
13:58:06|3551.09
13:58:06|3551.79
13:58:07|3551.24
13:58:09|3551.41
13:58:10|3552.5
13:58:12|3553.02
13:58:13|3553.23
13:58:13|3552.84
13:58:15|3552.66
13:58:16|3552.39
13:58:17|3552.6
13:58:17|3553.46
13:58:18|3553.22
13:58:20|3552.73
13:58:21|3551.99
13:58:22|3553.36
13:58:23|3552.63
13:58:24|3553.19
13:58:25|3553.55
13:58:26|3553.06
13:58:27|3551.77
13:58:28|3552.72
13:58:29|3553.03
13:58:30|3553.13
13:58:31|3553.18
13:58:32|3554.03
13:58:33|3553.6
13:58:34|3553.24
13:58:35|3552.86
13:58:36|3552.97
13:58:37|3553.
13:58:38|3553.27
13:58:39|3553.31
13:58:40|3553.01
13:58:41|3552.54
13:58:42|3551.68
13:58:43|3552.32
13:58:44|3551.67
13:58:45|3551.3
13:58:46|3551.29
13:58:47|3551.14
13:58:48|3550.87
13:58:49|3550.65
13:58:51|3550.21
13:58:51|3550.4
13:58:52|3550.12
13:58:54|3549.82
13:58:54|3549.43
13:58:56|3548.55
13:58:57|3548.46
13:58:58|3548.51
13:58:59|3548.87
13:59:00|3549.75
13:59:01|3550.27
13:59:02|3550.15
13:59:03|3549.27
13:59:04|3548.97
13:59:05|3548.4
13:59:07|3548.2
13:59:07|3548.52
13:59:08|3548.56
13:59:09|3549.02
13:59:10|3549.1
13:59:12|3548.7
13:59:13|3548.57
13:59:14|3549.49
13:59:15|3549.81
13:59:15|3550.49
13:59:17|3550.79
13:59:18|3550.4
13:59:19|3551.21
13:59:20|3551.79
13:59:21|3552.2
13:59:22|3552.99
13:59:22|3554.03
13:59:24|3554.6
13:59:25|3554.73
13:59:26|3554.27
13:59:26|3553.35
13:59:28|3553.8
13:59:29|3553.92
13:59:30|3554.99
13:59:30|3555.
13:59:32|3554.78
13:59:33|3554.62
13:59:34|3554.63
13:59:35|3554.55
13:59:36|3553.91
13:59:37|3553.67
13:59:38|3553.37
13:59:39|3553.15
13:59:40|3552.79
13:59:41|3553.
13:59:42|3552.56
13:59:43|3552.93
13:59:44|3554.11
13:59:45|3554.34
13:59:46|3554.04
13:59:47|3554.8
13:59:48|3554.74
13:59:49|3554.7
13:59:50|3554.95
13:59:51|3554.7
13:59:52|3554.56
13:59:53|3554.57
13:59:54|3554.76
13:59:56|3554.42
13:59:57|3554.89
13:59:58|3554.7
13:59:59|3554.14
13:59:59|3555.
14:00:00|3554.2
14:00:01|3555.29
14:00:02|3555.47
14:00:03|3555.58
14:00:04|3554.9
14:00:05|3555.52
14:00:07|3555.59
14:00:09|3556.6
14:00:09|3556.04
14:00:11|3555.29
14:00:13|3556.32
14:00:13|3556.73
14:00:14|3556.06
14:00:16|3556.64
14:00:16|3556.77
14:00:18|3556.93
14:00:19|3556.52
14:00:19|3556.97
14:00:20|3556.47
14:00:21|3557.5
14:00:22|3557.63
14:00:23|3557.88
14:00:25|3557.79
14:00:26|3557.82
14:00:26|3557.26
14:00:28|3557.15
14:00:29|3557.02
14:00:30|3557.33
14:00:31|3557.52
14:00:32|3557.76
14:00:34|3557.69
14:00:34|3557.79
14:00:35|3557.48
14:00:36|3557.73
14:00:37|3557.87
14:00:38|3557.43
14:00:40|3558.04
14:00:40|3558.17
14:00:41|3557.12
14:00:42|3557.7
14:00:43|3557.88
14:00:45|3558.33
14:00:46|3557.54
14:00:47|3558.16
14:00:48|3558.21
14:00:48|3557.81
14:00:50|3557.69
14:00:51|3557.37
14:00:51|3556.36
14:00:53|3556.5
14:00:53|3556.33
14:00:55|3556.65
14:00:56|3555.
14:00:57|3554.62
14:00:57|3554.03
14:00:58|3555.
14:01:00|3555.2
14:01:00|3553.16
14:01:02|3552.96
14:01:03|3552.59
14:01:03|3552.19
14:01:05|3552.01
14:01:06|3551.6
14:01:06|3551.88
14:01:07|3551.08
14:01:08|3550.21
14:01:10|3550.52
14:01:11|3550.82
14:01:12|3550.06
14:01:13|3549.56
14:01:14|3549.68
14:01:15|3550.2
14:01:16|3549.68
14:01:17|3549.29
14:01:18|3548.69
14:01:19|3548.35
14:01:20|3548.64
14:01:21|3549.8
14:01:22|3549.05
14:01:23|3549.84
14:01:24|3549.23
14:01:26|3549.99
14:01:27|3550.26
14:01:27|3550.36
14:01:29|3550.21
14:01:30|3550.58
14:01:30|3549.48
14:01:32|3548.76
14:01:32|3548.79
14:01:34|3548.79
14:01:35|3548.79
14:01:36|3548.21
14:01:37|3548.07
14:01:38|3547.5
14:01:39|3548.42
14:01:40|3548.04
14:01:41|3549.19
14:01:42|3549.02
14:01:43|3548.9
14:01:44|3548.8
14:01:45|3548.8
14:01:46|3548.01
14:01:47|3548.
14:01:48|3548.12
14:01:49|3547.82
14:01:50|3548.87
14:01:51|3548.82
14:01:52|3549.76
14:01:53|3548.8
14:01:54|3549.36
14:01:55|3548.45
14:01:56|3548.84
14:01:57|3548.55
14:01:58|3548.25
14:02:00|3548.63
14:02:01|3548.39
14:02:01|3548.38
14:02:04|3547.92
14:02:04|3547.51
14:02:06|3547.26
14:02:06|3546.87
14:02:07|3547.18
14:02:08|3547.45
14:02:09|3548.82
14:02:11|3548.7
14:02:12|3548.51
14:02:13|3547.96
14:02:14|3547.36
14:02:15|3548.23
14:02:16|3548.77
14:02:17|3547.64
14:02:18|3548.7
14:02:19|3548.43
14:02:20|3547.49
14:02:21|3548.05
14:02:22|3548.89
14:02:24|3548.98
14:02:25|3548.74
14:02:26|3547.97
14:02:27|3548.16
14:02:28|3547.51
14:02:29|3548.09
14:02:30|3547.8
14:02:31|3548.48
14:02:32|3547.23
14:02:33|3547.27
14:02:35|3547.2
14:02:35|3547.34
14:02:37|3547.21
14:02:38|3547.21
14:02:39|3547.41
14:02:40|3547.13
14:02:41|3546.82
14:02:42|3546.84
14:02:43|3546.52
14:02:44|3546.24
14:02:45|3547.02
14:02:46|3546.46
14:02:48|3546.81
14:02:48|3546.37
14:02:50|3547.13
14:02:51|3547.14
14:02:51|3546.6
14:02:52|3546.75
14:02:53|3546.43
14:02:56|3546.39
14:02:57|3546.4
14:02:57|3545.76
14:02:58|3545.71
14:02:59|3545.2
14:03:01|3545.45
14:03:02|3546.23
14:03:03|3545.62
14:03:03|3547.31
14:03:04|3547.8
14:03:06|3548.4
14:03:07|3548.42
14:03:08|3548.68
14:03:09|3549.81
14:03:10|3549.5
14:03:11|3549.62
14:03:12|3549.24
14:03:13|3549.5
14:03:14|3549.5
14:03:15|3551.3
14:03:16|3551.2
14:03:17|3552.58
14:03:18|3552.36
14:03:20|3553.41
14:03:21|3554.01
14:03:22|3554.42
14:03:23|3554.9
14:03:24|3554.03
14:03:25|3553.97
14:03:26|3554.67
14:03:27|3554.62
14:03:28|3553.41
14:03:29|3553.33
14:03:30|3553.67
14:03:31|3553.2
14:03:32|3552.99
14:03:34|3553.14
14:03:34|3553.23
14:03:36|3552.65
14:03:37|3552.58
14:03:39|3551.39
14:03:40|3551.25
14:03:41|3550.96
14:03:42|3549.86
14:03:44|3549.15
14:03:45|3549.28
14:03:46|3548.85
14:03:47|3548.81
14:03:48|3548.37
14:03:49|3548.6
14:03:51|3548.53
14:03:52|3548.56
14:03:53|3549.01
14:03:53|3549.25
14:03:54|3549.26
14:03:56|3550.23
14:03:57|3550.99
14:03:58|3551.6
14:03:59|3551.21
14:04:00|3551.33
14:04:01|3552.8
14:04:02|3552.5
14:04:03|3553.65
14:04:04|3553.63
14:04:05|3553.94
14:04:06|3553.86
14:04:07|3553.51
14:04:08|3553.14
14:04:09|3553.97
14:04:10|3553.87
14:04:11|3552.62
14:04:12|3552.17
14:04:14|3550.92
14:04:15|3551.98
14:04:15|3552.
14:04:16|3550.16
14:04:18|3550.16
14:04:19|3550.95
14:04:19|3552.29
14:04:20|3552.9
14:04:21|3552.65
14:04:23|3552.06
14:04:24|3551.89
14:04:25|3551.09
14:04:26|3551.15
14:04:27|3550.
14:04:28|3549.63
14:04:29|3549.72
14:04:29|3549.4
14:04:31|3549.2
14:04:32|3549.58
14:04:33|3549.
14:04:34|3549.59
14:04:34|3550.22
14:04:36|3550.34
14:04:38|3550.
14:04:40|3549.84
14:04:41|3550.54
14:04:41|3549.7
14:04:42|3549.
14:04:44|3550.06
14:04:45|3551.32
14:04:46|3551.01
14:04:47|3551.7
14:04:48|3552.5
14:04:49|3552.43
14:04:50|3552.41
14:04:51|3552.99
14:04:52|3551.89
14:04:53|3552.93
14:04:54|3553.66
14:04:55|3553.99
14:04:56|3553.41
14:04:57|3553.79
14:04:58|3553.8
14:04:59|3553.8
14:05:00|3554.11
14:05:01|3554.57
14:05:02|3554.16
14:05:03|3555.6
14:05:04|3555.72
14:05:05|3555.99
14:05:06|3555.
14:05:07|3555.57
14:05:08|3554.63
14:05:09|3554.81
14:05:10|3556.08
14:05:12|3555.27
14:05:12|3554.22
14:05:13|3554.79
14:05:14|3554.15
14:05:15|3554.82
14:05:17|3553.67
14:05:18|3553.81
14:05:19|3554.19
14:05:20|3553.04
14:05:21|3553.67
14:05:22|3553.62
14:05:24|3552.6
14:05:25|3551.42
14:05:25|3551.86
14:05:26|3551.23
14:05:28|3551.57
14:05:29|3551.84
14:05:29|3550.83
14:05:30|3550.96
14:05:31|3550.21
14:05:32|3550.24
14:05:34|3549.76
14:05:34|3550.34
14:05:36|3549.87
14:05:36|3550.
14:05:37|3549.79
14:05:39|3549.5
14:05:39|3550.02
14:05:40|3549.29
14:05:42|3548.23
14:05:43|3548.6
14:05:44|3548.53
14:05:45|3547.68
14:05:46|3548.81
14:05:47|3548.47
14:05:48|3549.35
14:05:49|3550.18
14:05:50|3549.49
14:05:51|3548.7
14:05:52|3549.81
14:05:53|3549.87
14:05:54|3549.71
14:05:55|3550.
14:05:56|3551.11
14:05:57|3550.76
14:05:58|3551.4
14:05:59|3551.21
14:06:00|3552.2
14:06:01|3553.2
14:06:02|3553.9
14:06:03|3554.07
14:06:04|3554.79
14:06:05|3555.45
14:06:06|3556.16
14:06:07|3556.35
14:06:08|3556.32
14:06:09|3556.6
14:06:10|3556.4
14:06:11|3556.25
14:06:12|3556.29
14:06:13|3556.27
14:06:14|3557.41
14:06:16|3557.
14:06:17|3557.24
14:06:17|3557.46
14:06:18|3557.63
14:06:19|3557.22
14:06:21|3556.32
14:06:21|3557.49
14:06:22|3557.24
14:06:23|3556.24
14:06:24|3555.96
14:06:25|3555.99
14:06:26|3555.78
14:06:28|3555.47
14:06:28|3555.78
14:06:30|3555.73
14:06:30|3555.66
14:06:32|3555.22
14:06:33|3554.81
14:06:34|3554.35
14:06:35|3553.92
14:06:36|3553.4
14:06:37|3552.53
14:06:38|3552.6
14:06:39|3551.88
14:06:41|3550.65
14:06:42|3551.15
14:06:43|3551.72
14:06:43|3550.86
14:06:44|3550.4
14:06:46|3550.49
14:06:46|3550.65
14:06:47|3549.79
14:06:48|3549.97
14:06:50|3550.15
14:06:51|3549.11
14:06:52|3548.99
14:06:53|3549.16
14:06:54|3548.83
14:06:55|3549.34
14:06:56|3550.03
14:06:57|3550.5
14:06:58|3551.04
14:06:59|3551.16
14:07:00|3551.68
14:07:01|3551.89
14:07:02|3552.26
14:07:03|3552.58
14:07:04|3554.06
14:07:05|3554.07
14:07:06|3554.33
14:07:07|3553.9
14:07:08|3553.63
14:07:09|3554.27
14:07:10|3554.9
14:07:11|3554.72
14:07:12|3554.36
14:07:13|3555.1
14:07:14|3555.47
14:07:15|3554.62
14:07:16|3554.47
14:07:17|3553.68
14:07:18|3552.78
14:07:20|3552.43
14:07:21|3552.68
14:07:21|3552.19
14:07:23|3552.22
14:07:24|3552.01
14:07:25|3551.03
14:07:25|3550.48
14:07:26|3550.47
14:07:28|3549.84
14:07:29|3549.07
14:07:30|3549.52
14:07:31|3549.77
14:07:32|3550.11
14:07:33|3548.83
14:07:35|3549.72
14:07:35|3549.48
14:07:36|3550.29
14:07:37|3551.04
14:07:38|3551.32
14:07:39|3551.65
14:07:40|3551.68
14:07:42|3550.75
14:07:44|3551.92
14:07:45|3550.45
14:07:46|3550.86
14:07:46|3550.39
14:07:48|3550.59
14:07:49|3550.82
14:07:50|3551.93
14:07:51|3552.91
14:07:52|3552.99
14:07:53|3553.19
14:07:54|3552.14
14:07:55|3552.41
14:07:56|3551.46
14:07:57|3550.41
14:07:58|3551.07
14:07:59|3551.51
14:08:00|3551.08
14:08:01|3550.54
14:08:02|3550.83
14:08:03|3550.44
14:08:04|3550.46
14:08:05|3549.33
14:08:06|3549.36
14:08:08|3549.49
14:08:08|3550.01
14:08:09|3550.02
14:08:11|3550.6
14:08:12|3551.26
14:08:13|3552.34
14:08:14|3552.35
14:08:15|3553.17
14:08:16|3553.94
14:08:17|3554.48
14:08:18|3554.34
14:08:19|3554.39
14:08:20|3553.8
14:08:21|3554.2
14:08:22|3554.66
14:08:23|3554.8
14:08:24|3554.76
14:08:25|3554.47
14:08:26|3554.24
14:08:27|3554.59
14:08:29|3554.59
14:08:29|3554.93
14:08:31|3555.09
14:08:31|3555.48
14:08:32|3555.09
14:08:34|3554.98
14:08:35|3555.28
14:08:36|3555.66
14:08:37|3555.62
14:08:37|3555.21
14:08:38|3554.19
14:08:39|3554.44
14:08:41|3553.74
14:08:43|3555.11
14:08:44|3554.36
14:08:45|3554.35
14:08:45|3554.83
14:08:47|3554.4
14:08:48|3554.3
14:08:49|3554.82
14:08:50|3554.5
14:08:51|3554.67
14:08:52|3554.72
14:08:53|3554.67
14:08:54|3555.65
14:08:55|3555.42
14:08:56|3554.76
14:08:57|3555.36
14:08:58|3555.29
14:08:59|3555.3
14:09:00|3554.61
14:09:01|3554.32
14:09:02|3553.35
14:09:03|3553.51
14:09:04|3554.07
14:09:05|3553.61
14:09:06|3554.82
14:09:07|3555.44
14:09:08|3553.9
14:09:09|3553.86
14:09:11|3552.69
14:09:11|3552.18
14:09:13|3551.86
14:09:14|3551.97
14:09:15|3550.67
14:09:16|3550.21
14:09:17|3550.07
14:09:18|3549.29
14:09:19|3549.28
14:09:20|3550.18
14:09:21|3550.21
14:09:22|3550.82
14:09:23|3550.01
14:09:24|3551.12
14:09:25|3550.45
14:09:26|3550.39
14:09:28|3550.65
14:09:28|3550.7
14:09:29|3551.44
14:09:30|3553.09
14:09:31|3552.48
14:09:32|3552.81
14:09:33|3553.65
14:09:35|3553.97
14:09:35|3553.57
14:09:36|3555.25
14:09:37|3554.8
14:09:38|3554.66
14:09:39|3554.52
14:09:40|3555.36
14:09:42|3555.08
14:09:44|3555.24
14:09:44|3554.82
14:09:45|3554.45
14:09:46|3554.39
14:09:48|3554.2
14:09:48|3554.1
14:09:49|3553.97
14:09:51|3554.19
14:09:51|3553.39
14:09:53|3553.68
14:09:54|3553.33
14:09:54|3553.39
14:09:56|3553.2
14:09:57|3554.17
14:09:58|3553.99
14:09:59|3554.06
14:10:00|3553.96
14:10:01|3555.
14:10:02|3554.73
14:10:03|3554.67
14:10:04|3554.55
14:10:05|3555.04
14:10:06|3554.99
14:10:07|3555.26
14:10:08|3555.27
14:10:09|3555.86
14:10:10|3555.42
14:10:11|3556.67
14:10:12|3556.98
14:10:13|3557.12
14:10:14|3556.36
14:10:15|3556.45
14:10:16|3556.28
14:10:17|3556.63
14:10:18|3556.71
14:10:19|3556.92
14:10:20|3556.58
14:10:21|3556.68
14:10:22|3556.68
14:10:23|3557.93
14:10:24|3557.5
14:10:25|3558.33
14:10:26|3558.24
14:10:28|3557.87
14:10:28|3557.76
14:10:30|3557.68
14:10:30|3558.01
14:10:31|3557.46
14:10:32|3557.16
14:10:34|3556.66
14:10:34|3557.2
14:10:35|3556.65
14:10:36|3556.49
14:10:37|3557.23
14:10:38|3557.7
14:10:39|3558.04
14:10:40|3557.59
14:10:41|3557.57
14:10:43|3557.11
14:10:43|3556.89
14:10:44|3556.78
14:10:45|3557.68
14:10:47|3557.68
14:10:47|3557.3
14:10:48|3558.31
14:10:50|3558.36
14:10:50|3558.2
14:10:52|3558.26
14:10:52|3557.32
14:10:54|3557.58
14:10:55|3558.37
14:10:55|3557.34
14:10:56|3557.98
14:10:57|3556.54
14:10:58|3556.39
14:10:59|3556.86
14:11:01|3558.23
14:11:01|3557.68
14:11:02|3556.66
14:11:03|3556.77
14:11:05|3557.54
14:11:05|3555.9
14:11:06|3555.61
14:11:07|3555.8
14:11:08|3555.97
14:11:09|3555.33
14:11:10|3554.87
14:11:11|3555.51
14:11:12|3554.49
14:11:14|3555.22
14:11:14|3555.9
14:11:15|3556.27
14:11:17|3556.32
14:11:17|3556.6
14:11:18|3557.3
14:11:20|3556.35
14:11:20|3557.37
14:11:21|3557.7
14:11:23|3557.4
14:11:23|3557.75
14:11:24|3557.46
14:11:25|3557.64
14:11:26|3557.23
14:11:27|3557.53
14:11:28|3557.97
14:11:29|3557.47
14:11:30|3557.79
14:11:31|3557.99
14:11:33|3557.61
14:11:33|3558.52
14:11:35|3558.17
14:11:35|3558.97
14:11:36|3559.31
14:11:38|3560.1
14:11:39|3560.85
14:11:40|3561.17
14:11:40|3562.45
14:11:41|3561.96
14:11:42|3561.62
14:11:44|3561.6
14:11:45|3561.68
14:11:47|3561.42
14:11:47|3562.81
14:11:48|3563.27
14:11:50|3562.94
14:11:51|3563.1
14:11:52|3563.45
14:11:53|3564.37
14:11:53|3565.4
14:11:55|3564.3
14:11:57|3564.41
14:11:57|3564.15
14:11:58|3564.74
14:12:00|3564.42
14:12:00|3565.04
14:12:02|3564.56
14:12:02|3563.93
14:12:03|3563.61
14:12:04|3564.19
14:12:06|3563.96
14:12:06|3563.99
14:12:07|3563.14
14:12:08|3563.
14:12:10|3562.99
14:12:11|3563.37
14:12:12|3562.02
14:12:12|3561.7
14:12:13|3562.81
14:12:14|3561.88
14:12:16|3562.21
14:12:17|3562.04
14:12:17|3562.29
14:12:19|3562.79
14:12:20|3563.73
14:12:20|3563.18
14:12:21|3562.34
14:12:22|3563.19
14:12:24|3563.41
14:12:25|3563.19
14:12:26|3562.81
14:12:27|3562.28
14:12:28|3562.81
14:12:29|3563.54
14:12:30|3563.27
14:12:31|3563.01
14:12:32|3562.22
14:12:33|3563.65
14:12:34|3562.46
14:12:35|3562.48
14:12:36|3562.45
14:12:37|3563.53
14:12:38|3563.82
14:12:39|3564.1
14:12:40|3563.75
14:12:41|3564.71
14:12:42|3565.46
14:12:43|3565.59
14:12:44|3565.73
14:12:45|3565.58
14:12:46|3565.96
14:12:47|3567.
14:12:48|3567.39
14:12:50|3567.42
14:12:51|3568.24
14:12:51|3568.08
14:12:53|3568.35
14:12:54|3568.82
14:12:55|3568.57
14:12:56|3568.98
14:12:56|3568.61
14:12:57|3568.45
14:12:59|3567.29
14:13:00|3569.19
14:13:01|3569.82
14:13:02|3570.77
14:13:03|3570.45
14:13:04|3570.38
14:13:05|3569.97
14:13:06|3569.34
14:13:07|3568.63
14:13:08|3568.02
14:13:09|3568.51
14:13:10|3567.24
14:13:11|3567.19
14:13:12|3568.99
14:13:13|3569.45
14:13:14|3569.98
14:13:15|3569.25
14:13:16|3569.5
14:13:17|3568.15
14:13:18|3568.53
14:13:19|3568.6
14:13:20|3568.46
14:13:21|3568.15
14:13:22|3568.24
14:13:23|3567.66
14:13:24|3566.75
14:13:25|3567.66
14:13:26|3567.28
14:13:27|3566.92
14:13:28|3566.15
14:13:29|3567.35
14:13:30|3568.04
14:13:31|3566.86
14:13:32|3567.55
14:13:33|3567.8
14:13:34|3566.87
14:13:35|3568.
14:13:36|3567.77
14:13:37|3567.54
14:13:38|3567.3
14:13:39|3565.98
14:13:41|3568.75
14:13:42|3567.7
14:13:42|3568.32
14:13:43|3568.5
14:13:44|3569.43
14:13:46|3568.92
14:13:48|3568.53
14:13:48|3567.98
14:13:50|3567.91
14:13:51|3567.96
14:13:52|3568.12
14:13:52|3568.13
14:13:53|3567.43
14:13:54|3568.86
14:13:55|3568.07
14:13:56|3568.84
14:13:57|3568.55
14:13:58|3569.51
14:14:00|3568.87
14:14:01|3568.86
14:14:02|3569.11
14:14:02|3569.56
14:14:03|3569.53
14:14:05|3570.08
14:14:06|3569.69
14:14:07|3569.87
14:14:08|3568.68
14:14:09|3570.08
14:14:10|3570.28
14:14:12|3569.55
14:14:12|3568.43
14:14:14|3568.54
14:14:14|3568.75
14:14:15|3568.54
14:14:17|3568.31
14:14:18|3569.22
14:14:18|3568.66
14:14:20|3567.7
14:14:20|3569.15
14:14:22|3568.91
14:14:23|3569.08
14:14:24|3568.68
14:14:25|3569.1
14:14:26|3569.19
14:14:27|3568.76
14:14:28|3568.94
14:14:29|3568.77
14:14:30|3568.51
14:14:31|3568.12
14:14:32|3567.98
14:14:33|3567.72
14:14:34|3567.47
14:14:35|3567.3
14:14:36|3567.09
14:14:37|3567.44
14:14:38|3567.26
14:14:39|3566.87
14:14:40|3567.67
14:14:41|3569.16
14:14:42|3569.51
14:14:43|3568.81
14:14:44|3569.26
14:14:45|3568.83
14:14:46|3570.
14:14:48|3570.35
14:14:49|3570.25
14:14:50|3570.36
14:14:51|3570.19
14:14:51|3570.32
14:14:52|3571.22
14:14:53|3571.03
14:14:55|3571.33
14:14:55|3571.41
14:14:57|3571.36
14:14:58|3570.78
14:14:59|3570.08
14:15:00|3570.37
14:15:00|3570.37
14:15:02|3570.66
14:15:03|3569.43
14:15:04|3570.26
14:15:05|3570.
14:15:06|3569.57
14:15:07|3569.33
14:15:08|3569.57
14:15:09|3568.81
14:15:10|3568.65
14:15:11|3568.61
14:15:12|3569.32
14:15:13|3569.33
14:15:14|3570.13
14:15:15|3569.95
14:15:16|3570.56
14:15:17|3569.24
14:15:18|3570.02
14:15:19|3569.56
14:15:20|3569.78
14:15:21|3571.07
14:15:22|3571.47
14:15:23|3571.46
14:15:24|3571.32
14:15:25|3571.34
14:15:26|3571.12
14:15:27|3570.31
14:15:28|3570.44
14:15:29|3569.68
14:15:30|3570.1
14:15:31|3570.1
14:15:32|3570.83
14:15:33|3571.18
14:15:34|3571.44
14:15:35|3571.13
14:15:36|3570.3
14:15:37|3571.05
14:15:38|3571.34
14:15:40|3571.1
14:15:40|3570.95
14:15:41|3571.19
14:15:42|3571.47
14:15:43|3570.25
14:15:44|3570.03
14:15:45|3570.5
14:15:46|3570.26
14:15:48|3569.83
14:15:48|3570.22
14:15:50|3570.81
14:15:51|3569.84
14:15:52|3570.49
14:15:53|3570.49
14:15:54|3570.44
14:15:55|3570.48
14:15:56|3570.25
14:15:57|3570.05
14:15:59|3570.19
14:15:59|3570.19
14:16:01|3570.24
14:16:01|3570.07
14:16:03|3569.05
14:16:03|3570.38
14:16:04|3570.21
14:16:05|3570.27
14:16:06|3570.27
14:16:08|3570.26
14:16:08|3570.13
14:16:10|3569.86
14:16:11|3569.86
14:16:12|3569.68
14:16:13|3569.64
14:16:14|3569.79
14:16:15|3570.07
14:16:16|3570.3
14:16:17|3570.2
14:16:18|3570.1
14:16:19|3570.56
14:16:21|3570.74
14:16:21|3570.66
14:16:22|3570.22
14:16:23|3570.
14:16:24|3569.64
14:16:25|3569.3
14:16:26|3569.71
14:16:27|3570.57
14:16:28|3571.16
14:16:29|3570.66
14:16:31|3570.91
14:16:31|3570.97
14:16:33|3570.3
14:16:34|3570.37
14:16:35|3570.26
14:16:36|3570.93
14:16:36|3570.08
14:16:37|3570.47
14:16:39|3570.62
14:16:40|3570.68
14:16:41|3570.57
14:16:42|3571.49
14:16:43|3571.14
14:16:44|3571.57
14:16:45|3571.55
14:16:46|3571.76
14:16:47|3571.43
14:16:48|3571.63
14:16:49|3571.96
14:16:50|3572.11
14:16:51|3571.57
14:16:52|3571.19
14:16:53|3571.72
14:16:54|3571.72
14:16:55|3570.46
14:16:56|3569.45
14:16:57|3570.2
14:16:58|3569.85
14:16:59|3569.64
14:17:01|3569.77
14:17:02|3569.2
14:17:03|3569.67
14:17:04|3568.52
14:17:04|3567.75
14:17:05|3567.5
14:17:06|3567.87
14:17:07|3567.56
14:17:09|3567.87
14:17:09|3569.01
14:17:10|3569.12
14:17:11|3569.14
14:17:12|3568.57
14:17:14|3569.07
14:17:14|3569.94
14:17:15|3570.33
14:17:16|3570.93
14:17:17|3570.49
14:17:18|3570.97
14:17:19|3570.69
14:17:20|3570.85
14:17:21|3571.
14:17:22|3570.99
14:17:23|3569.77
14:17:25|3570.12
14:17:26|3571.15
14:17:26|3571.57
14:17:28|3571.36
14:17:28|3571.51
14:17:29|3571.17
14:17:30|3571.21
14:17:31|3571.47
14:17:32|3571.01
14:17:34|3570.91
14:17:35|3571.16
14:17:36|3571.13
14:17:37|3570.34
14:17:38|3570.09
14:17:39|3569.69
14:17:40|3569.21
14:17:41|3569.25
14:17:42|3568.53
14:17:43|3569.17
14:17:44|3568.51
14:17:45|3567.06
14:17:46|3567.27
14:17:47|3567.26
14:17:48|3567.08
14:17:50|3566.97
14:17:51|3565.94
14:17:52|3565.43
14:17:53|3563.5
14:17:55|3563.07
14:17:56|3563.41
14:17:57|3562.88
14:17:57|3562.69
14:17:59|3563.4
14:18:00|3563.53
14:18:01|3562.68
14:18:02|3561.64
14:18:04|3563.83
14:18:04|3564.26
14:18:06|3564.56
14:18:07|3564.21
14:18:08|3564.18
14:18:08|3563.87
14:18:09|3562.63
14:18:10|3563.87
14:18:11|3564.71
14:18:12|3564.94
14:18:14|3565.89
14:18:15|3565.89
14:18:15|3565.76
14:18:17|3565.3
14:18:18|3565.73
14:18:19|3565.58
14:18:19|3564.95
14:18:20|3563.84
14:18:22|3564.28
14:18:23|3563.76
14:18:24|3564.51
14:18:25|3564.32
14:18:26|3564.39
14:18:27|3564.09
14:18:28|3564.19
14:18:29|3564.17
14:18:30|3564.57
14:18:32|3564.25
14:18:32|3565.63
14:18:33|3565.71
14:18:34|3564.52
14:18:35|3563.69
14:18:36|3563.95
14:18:37|3563.65
14:18:38|3563.74
14:18:39|3563.94
14:18:40|3564.11
14:18:41|3564.41
14:18:43|3564.72
14:18:44|3564.13
14:18:45|3564.13
14:18:46|3564.13
14:18:47|3564.9
14:18:48|3564.62
14:18:49|3564.59
14:18:50|3564.74
14:18:52|3564.98
14:18:52|3564.22
14:18:53|3564.1
14:18:55|3564.28
14:18:56|3564.87
14:18:58|3565.36
14:18:58|3565.5
14:18:59|3565.92
14:19:01|3565.49
14:19:01|3565.84
14:19:03|3565.8
14:19:04|3565.53
14:19:05|3565.67
14:19:06|3564.1
14:19:06|3563.94
14:19:08|3563.8
14:19:08|3563.53
14:19:10|3562.82
14:19:11|3561.8
14:19:12|3561.92
14:19:13|3561.43
14:19:13|3561.02
14:19:15|3560.
14:19:15|3558.41
14:19:17|3559.72
14:19:18|3559.01
14:19:18|3558.13
14:19:19|3558.13
14:19:20|3557.92
14:19:21|3557.4
14:19:23|3558.06
14:19:23|3558.24
14:19:25|3557.62
14:19:25|3557.24
14:19:26|3558.62
14:19:28|3558.14
14:19:28|3557.3
14:19:29|3557.26
14:19:30|3557.33
14:19:31|3557.44
14:19:33|3556.77
14:19:33|3556.51
14:19:34|3556.85
14:19:36|3557.09
14:19:37|3558.06
14:19:38|3557.57
14:19:39|3556.83
14:19:39|3556.03
14:19:40|3555.62
14:19:41|3555.05
14:19:43|3555.07
14:19:43|3555.58
14:19:45|3555.25
14:19:46|3553.87
14:19:47|3553.83
14:19:48|3554.01
14:19:49|3552.6
14:19:50|3552.68
14:19:51|3552.68
14:19:52|3554.25
14:19:53|3554.04
14:19:54|3552.47
14:19:55|3552.24
14:19:56|3552.35
14:19:57|3552.12
14:19:59|3552.4
14:20:00|3553.29
14:20:00|3554.1
14:20:01|3554.42
14:20:02|3554.45
14:20:03|3553.41
14:20:04|3554.07
14:20:05|3555.46
14:20:07|3555.91
14:20:07|3555.36
14:20:08|3556.52
14:20:09|3556.38
14:20:10|3555.1
14:20:12|3554.58
14:20:12|3553.99
14:20:14|3554.87
14:20:14|3554.3
14:20:16|3555.82
14:20:16|3555.82
14:20:17|3553.41
14:20:19|3553.38
14:20:19|3553.41
14:20:20|3553.28
14:20:22|3552.18
14:20:23|3552.34
14:20:24|3551.99
14:20:24|3551.4
14:20:26|3551.31
14:20:27|3550.3
14:20:27|3551.36
14:20:28|3551.1
14:20:29|3550.58
14:20:30|3551.04
14:20:31|3551.41
14:20:33|3551.51
14:20:34|3551.25
14:20:35|3550.26
14:20:35|3550.44
14:20:37|3549.92
14:20:38|3550.11
14:20:39|3550.86
14:20:40|3551.26
14:20:41|3551.46
14:20:42|3551.19
14:20:43|3550.59
14:20:44|3550.18
14:20:45|3550.12
14:20:46|3550.73
14:20:48|3551.58
14:20:48|3551.32
14:20:50|3552.52
14:20:50|3552.55
14:20:51|3552.46
14:20:53|3552.52
14:20:55|3553.17
14:20:56|3554.03
14:20:57|3554.4
14:20:58|3553.73
14:20:59|3552.16
14:21:01|3552.
14:21:01|3551.64
14:21:02|3551.13
14:21:03|3551.03
14:21:05|3550.61
14:21:06|3552.
14:21:07|3550.66
14:21:08|3550.61
14:21:09|3550.03
14:21:10|3549.25
14:21:11|3548.32
14:21:12|3548.86
14:21:13|3548.66
14:21:14|3548.59
14:21:15|3548.49
14:21:16|3547.91
14:21:17|3548.86
14:21:18|3549.03
14:21:19|3548.28
14:21:20|3548.21
14:21:21|3549.76
14:21:22|3550.
14:21:23|3548.87
14:21:24|3548.51
14:21:25|3548.95
14:21:26|3548.55
14:21:27|3547.96
14:21:28|3548.37
14:21:29|3548.77
14:21:30|3548.89
14:21:31|3549.81
14:21:32|3549.93
14:21:33|3549.95
14:21:35|3549.71
14:21:35|3549.86
14:21:37|3549.74
14:21:38|3550.11
14:21:38|3550.14
14:21:40|3550.04
14:21:40|3550.95
14:21:42|3551.31
14:21:43|3551.02
14:21:44|3551.46
14:21:45|3551.67
14:21:46|3551.08
14:21:47|3551.88
14:21:48|3552.33
14:21:49|3553.51
14:21:50|3553.56
14:21:51|3552.91
14:21:52|3552.49
14:21:53|3552.55
14:21:54|3552.51
14:21:55|3552.83
14:21:57|3552.43
14:21:57|3551.58
14:21:59|3551.58
14:22:00|3551.55
14:22:01|3551.22
14:22:02|3551.89
14:22:02|3551.64
14:22:03|3551.64
14:22:05|3552.03
14:22:06|3550.38
14:22:07|3551.63
14:22:08|3552.07
14:22:09|3552.51
14:22:10|3552.45
14:22:11|3553.38
14:22:12|3553.
14:22:13|3552.26
14:22:14|3551.46
14:22:15|3551.25
14:22:16|3550.52
14:22:17|3551.58
14:22:18|3552.19
14:22:19|3552.54
14:22:20|3552.31
14:22:21|3551.87
14:22:22|3552.08
14:22:23|3551.24
14:22:24|3550.94
14:22:25|3550.59
14:22:26|3550.62
14:22:27|3550.03
14:22:28|3549.46
14:22:29|3549.95
14:22:30|3548.62
14:22:31|3548.81
14:22:32|3548.53
14:22:33|3548.46
14:22:34|3548.24
14:22:35|3548.73
14:22:36|3548.71
14:22:38|3548.44
14:22:39|3548.47
14:22:40|3548.8
14:22:41|3550.16
14:22:42|3550.08
14:22:43|3549.02
14:22:44|3549.42
14:22:45|3550.25
14:22:46|3550.71
14:22:46|3550.6
14:22:48|3551.01
14:22:49|3551.05
14:22:50|3550.92
14:22:51|3550.64
14:22:52|3549.63
14:22:53|3550.18
14:22:54|3549.48
14:22:56|3549.67
14:22:57|3550.23
14:22:58|3550.16
14:22:59|3550.16
14:23:00|3549.95
14:23:01|3549.77
14:23:02|3550.5
14:23:03|3550.1
14:23:04|3550.22
14:23:05|3551.05
14:23:06|3550.97
14:23:07|3551.3
14:23:08|3551.04
14:23:09|3551.
14:23:10|3551.54
14:23:11|3552.44
14:23:12|3553.38
14:23:13|3553.53
14:23:14|3552.44
14:23:15|3553.11
14:23:16|3553.37
14:23:17|3553.52
14:23:18|3552.73
14:23:19|3551.61
14:23:20|3550.31
14:23:21|3550.72
14:23:22|3549.67
14:23:23|3549.35
14:23:24|3549.11
14:23:25|3549.17
14:23:26|3548.87
14:23:28|3548.68
14:23:28|3548.49
14:23:30|3548.4
14:23:30|3548.05
14:23:31|3549.23
14:23:33|3547.87
14:23:34|3548.75
14:23:35|3548.6
14:23:36|3549.76
14:23:37|3549.95
14:23:38|3549.63
14:23:39|3550.82
14:23:40|3550.82
14:23:41|3551.07
14:23:43|3550.91
14:23:44|3551.41
14:23:45|3551.27
14:23:46|3550.64
14:23:47|3550.77
14:23:48|3551.17
14:23:49|3550.5
14:23:50|3550.86
14:23:51|3549.75
14:23:52|3549.34
14:23:53|3548.99
14:23:54|3549.15
14:23:55|3549.58
14:23:56|3549.42
14:23:58|3548.99
14:23:58|3549.03
14:23:59|3548.6
14:24:01|3548.74
14:24:01|3548.44
14:24:03|3548.91
14:24:03|3548.63
14:24:05|3548.34
14:24:06|3549.83
14:24:07|3550.19
14:24:08|3550.64
14:24:08|3550.09
14:24:10|3551.43
14:24:11|3551.17
14:24:12|3551.65
14:24:13|3551.28
14:24:14|3551.41
14:24:15|3551.37
14:24:16|3550.86
14:24:18|3551.38
14:24:18|3550.76
14:24:19|3550.11
14:24:21|3549.96
14:24:21|3550.25
14:24:22|3550.32
14:24:23|3550.75
14:24:25|3550.85
14:24:25|3551.39
14:24:27|3550.52
14:24:27|3550.04
14:24:29|3550.02
14:24:29|3549.73
14:24:30|3550.11
14:24:31|3550.27
14:24:32|3549.
14:24:33|3549.12
14:24:35|3547.5
14:24:35|3547.71
14:24:36|3548.12
14:24:38|3547.8
14:24:38|3547.82
14:24:39|3548.3
14:24:41|3547.93
14:24:42|3549.45
14:24:43|3549.29
14:24:44|3548.82
14:24:46|3549.08
14:24:47|3548.8
14:24:47|3548.91
14:24:48|3548.61
14:24:49|3548.49
14:24:51|3549.76
14:24:52|3548.59
14:24:53|3549.25
14:24:54|3549.22
14:24:55|3549.1
14:24:56|3549.25
14:24:58|3549.46
14:24:58|3549.46
14:25:00|3549.92
14:25:00|3550.86
14:25:02|3550.51
14:25:03|3549.8
14:25:04|3548.79
14:25:05|3548.57
14:25:06|3548.66
14:25:07|3549.47
14:25:09|3549.12
14:25:09|3549.45
14:25:10|3549.2
14:25:11|3548.63
14:25:13|3548.26
14:25:13|3547.81
14:25:14|3548.72
14:25:16|3548.46
14:25:16|3548.95
14:25:17|3549.68
14:25:18|3550.32
14:25:19|3550.28
14:25:20|3551.58
14:25:21|3551.24
14:25:23|3551.64
14:25:23|3551.37
14:25:24|3550.82
14:25:25|3550.48
14:25:26|3550.77
14:25:28|3551.55
14:25:29|3551.44
14:25:29|3552.01
14:25:30|3552.53
14:25:31|3552.63
14:25:32|3553.91
14:25:34|3553.58
14:25:35|3553.46
14:25:35|3554.77
14:25:36|3554.87
14:25:38|3554.98
14:25:38|3554.66
14:25:40|3554.27
14:25:42|3554.61
14:25:42|3554.89
14:25:43|3554.6
14:25:45|3554.74
14:25:46|3554.58
14:25:46|3554.76
14:25:47|3554.54
14:25:48|3554.59
14:25:49|3553.83
14:25:51|3554.27
14:25:51|3553.57
14:25:52|3553.74
14:25:53|3553.88
14:25:55|3554.35
14:25:56|3554.22
14:25:57|3554.98
14:25:58|3554.69
14:25:59|3554.85
14:26:00|3554.69
14:26:02|3554.97
14:26:04|3555.24
14:26:04|3555.49
14:26:06|3555.37
14:26:07|3554.56
14:26:07|3554.6
14:26:08|3554.73
14:26:10|3555.02
14:26:11|3555.89
14:26:11|3555.66
14:26:13|3556.14
14:26:13|3556.23
14:26:15|3557.32
14:26:16|3557.52
14:26:17|3556.97
14:26:18|3556.99
14:26:19|3556.46
14:26:20|3557.18
14:26:21|3556.87
14:26:22|3555.69
14:26:24|3555.1
14:26:24|3554.75
14:26:25|3555.6
14:26:26|3556.4
14:26:27|3556.54
14:26:28|3555.29
14:26:29|3554.32
14:26:30|3553.86
14:26:31|3553.9
14:26:32|3552.8
14:26:33|3552.36
14:26:34|3551.98
14:26:35|3552.87
14:26:36|3552.29
14:26:37|3552.12
14:26:40|3551.74
14:26:41|3551.56
14:26:42|3551.72
14:26:42|3550.69
14:26:43|3550.5
14:26:44|3550.25
14:26:46|3550.63
14:26:47|3550.36
14:26:47|3550.28
14:26:48|3550.69
14:26:50|3550.77
14:26:51|3550.93
14:26:51|3551.1
14:26:53|3551.58
14:26:53|3550.58
14:26:54|3550.33
14:26:55|3551.15
14:26:57|3551.79
14:26:57|3551.67
14:26:59|3551.34
14:27:00|3551.66
14:27:02|3551.95
14:27:03|3552.3
14:27:03|3551.85
14:27:05|3551.41
14:27:06|3550.68
14:27:07|3550.41
14:27:08|3550.41
14:27:09|3549.91
14:27:10|3550.36
14:27:11|3551.03
14:27:13|3551.1
14:27:13|3549.84
14:27:14|3550.05
14:27:15|3549.15
14:27:16|3548.93
14:27:18|3548.99
14:27:19|3549.23
14:27:20|3549.9
14:27:21|3550.77
14:27:22|3551.19
14:27:22|3551.05
14:27:23|3551.59
14:27:24|3551.64
14:27:25|3551.67
14:27:27|3550.89
14:27:28|3551.27
14:27:29|3551.19
14:27:30|3550.18
14:27:31|3550.68
14:27:32|3551.51
14:27:33|3551.59
14:27:34|3550.87
14:27:35|3551.29
14:27:36|3550.53
14:27:36|3551.56
14:27:38|3551.55
14:27:39|3551.29
14:27:40|3550.84
14:27:41|3550.84
14:27:42|3551.58
14:27:43|3551.26
14:27:44|3551.04
14:27:45|3549.74
14:27:46|3549.76
14:27:47|3549.61
14:27:48|3550.82
14:27:49|3551.17
14:27:50|3551.87
14:27:51|3551.44
14:27:52|3551.81
14:27:53|3551.83
14:27:54|3551.55
14:27:56|3551.86
14:27:56|3551.78
14:27:58|3552.01
14:27:59|3552.26
14:28:01|3552.66
14:28:02|3552.53
14:28:02|3552.97
14:28:03|3551.47
14:28:05|3551.73
14:28:06|3551.58
14:28:07|3551.49
14:28:08|3550.57
14:28:08|3550.15
14:28:09|3549.11
14:28:11|3548.77
14:28:12|3548.62
14:28:13|3548.66
14:28:14|3548.
14:28:15|3548.34
14:28:16|3547.98
14:28:17|3548.55
14:28:18|3548.13
14:28:19|3547.21
14:28:20|3546.96
14:28:21|3546.9
14:28:22|3547.6
14:28:23|3547.29
14:28:24|3547.61
14:28:25|3547.89
14:28:26|3547.98
14:28:27|3546.19
14:28:28|3546.17
14:28:29|3546.24
14:28:30|3545.73
14:28:31|3545.85
14:28:32|3545.
14:28:33|3544.84
14:28:34|3544.29
14:28:35|3544.26
14:28:36|3544.27
14:28:37|3544.21
14:28:38|3544.2
14:28:39|3543.55
14:28:40|3544.91
14:28:42|3545.14
14:28:43|3544.98
14:28:44|3545.74
14:28:45|3545.36
14:28:46|3544.11
14:28:47|3544.14
14:28:48|3543.33
14:28:49|3543.53
14:28:50|3544.11
14:28:51|3544.11
14:28:52|3543.48
14:28:53|3543.63
14:28:54|3543.9
14:28:55|3542.96
14:28:56|3543.3
14:28:57|3543.57
14:28:58|3542.76
14:28:59|3541.89
14:29:01|3541.9
14:29:02|3541.5
14:29:03|3541.75
14:29:04|3542.15
14:29:05|3542.94
14:29:06|3542.65
14:29:07|3541.57
14:29:08|3541.5
14:29:09|3541.99
14:29:10|3542.45
14:29:11|3541.75
14:29:12|3541.86
14:29:13|3542.52
14:29:14|3543.66
14:29:15|3542.99
14:29:16|3543.47
14:29:17|3543.46
14:29:18|3542.71
14:29:19|3543.37
14:29:20|3543.47
14:29:22|3543.44
14:29:23|3543.17
14:29:23|3543.26
14:29:24|3542.38
14:29:25|3541.72
14:29:26|3541.95
14:29:27|3542.45
14:29:29|3542.04
14:29:30|3541.42
14:29:31|3541.03
14:29:32|3542.33
14:29:33|3541.3
14:29:33|3541.94
14:29:34|3541.75
14:29:35|3541.49
14:29:37|3541.16
14:29:37|3541.7
14:29:38|3541.66
14:29:39|3540.83
14:29:40|3541.54
14:29:41|3541.03
14:29:42|3540.78
14:29:44|3540.3
14:29:45|3540.59
14:29:46|3540.71
14:29:47|3540.39
14:29:48|3541.31
14:29:49|3542.21
14:29:50|3541.77
14:29:51|3541.52
14:29:52|3541.03
14:29:53|3541.15
14:29:54|3541.78
14:29:55|3541.29
14:29:56|3541.46
14:29:57|3541.4
14:29:58|3541.42
14:29:59|3541.13
14:30:01|3541.57
14:30:02|3542.5
14:30:02|3541.95
14:30:04|3541.03
14:30:04|3541.93
14:30:06|3543.08
14:30:07|3542.79
14:30:08|3543.19
14:30:09|3542.84
14:30:10|3542.02
14:30:11|3542.
14:30:12|3541.02
14:30:13|3541.62
14:30:14|3540.37
14:30:15|3541.13
14:30:17|3541.13
14:30:17|3540.36
14:30:18|3540.19
14:30:19|3539.5
14:30:20|3539.1
14:30:21|3539.73
14:30:22|3539.27
14:30:23|3540.14
14:30:25|3539.36
14:30:26|3539.8
14:30:27|3540.01
14:30:28|3540.41
14:30:29|3540.84
14:30:30|3540.31
14:30:31|3540.37
14:30:32|3539.5
14:30:33|3539.29
14:30:34|3540.29
14:30:35|3540.01
14:30:36|3540.33
14:30:37|3540.94
14:30:38|3541.03
14:30:39|3540.87
14:30:40|3541.46
14:30:41|3540.61
14:30:42|3541.11
14:30:44|3541.42
14:30:45|3541.42
14:30:45|3541.22
14:30:46|3541.4
14:30:47|3541.05
14:30:49|3541.53
14:30:49|3542.77
14:30:50|3542.32
14:30:51|3542.88
14:30:52|3541.46
14:30:54|3541.84
14:30:54|3542.22
14:30:56|3541.15
14:30:56|3541.27
14:30:58|3540.31
14:30:59|3540.56
14:31:00|3539.31
14:31:01|3538.67
14:31:02|3538.1
14:31:04|3538.65
14:31:05|3537.52
14:31:05|3537.5
14:31:07|3537.59
14:31:07|3538.16
14:31:08|3538.17
14:31:09|3537.1
14:31:11|3537.38
14:31:11|3536.63
14:31:13|3535.2
14:31:13|3535.14
14:31:14|3533.86
14:31:15|3534.34
14:31:16|3533.73
14:31:18|3533.46
14:31:19|3532.77
14:31:20|3530.71
14:31:21|3530.06
14:31:22|3530.13
14:31:22|3529.83
14:31:24|3527.58
14:31:24|3528.13
14:31:25|3527.81
14:31:27|3528.16
14:31:27|3529.26
14:31:29|3528.54
14:31:30|3529.13
14:31:31|3530.17
14:31:32|3529.43
14:31:32|3529.31
14:31:34|3528.93
14:31:35|3528.26
14:31:36|3528.79
14:31:37|3529.75
14:31:38|3530.82
14:31:39|3529.27
14:31:40|3528.27
14:31:41|3530.84
14:31:42|3529.55
14:31:43|3527.82
14:31:44|3527.83
14:31:45|3528.68
14:31:46|3528.
14:31:47|3530.39
14:31:48|3531.27
14:31:49|3529.07
14:31:50|3528.59
14:31:51|3528.72
14:31:52|3528.91
14:31:53|3529.46
14:31:54|3527.93
14:31:55|3528.29
14:31:56|3528.5
14:31:57|3528.92
14:31:58|3529.12
14:31:59|3528.93
14:32:00|3530.14
14:32:01|3528.47
14:32:02|3528.87
14:32:03|3530.76
14:32:04|3532.41
14:32:05|3530.92
14:32:06|3533.11
14:32:07|3531.03
14:32:08|3532.5
14:32:09|3531.38
14:32:10|3530.68
14:32:12|3530.68
14:32:13|3530.23
14:32:14|3532.66
14:32:15|3530.39
14:32:15|3532.39
14:32:17|3532.8
14:32:17|3533.54
14:32:18|3531.11
14:32:20|3532.39
14:32:21|3532.38
14:32:22|3533.97
14:32:23|3534.19
14:32:24|3534.1
14:32:25|3533.38
14:32:26|3532.84
14:32:27|3534.1
14:32:28|3531.19
14:32:29|3531.87
14:32:30|3531.63
14:32:31|3531.63
14:32:32|3532.05
14:32:33|3531.75
14:32:34|3531.15
14:32:35|3530.67
14:32:36|3530.89
14:32:37|3529.85
14:32:38|3530.73
14:32:39|3528.62
14:32:40|3528.36
14:32:41|3528.33
14:32:42|3528.92
14:32:43|3528.85
14:32:44|3528.79
14:32:45|3528.81
14:32:46|3528.
14:32:47|3527.97
14:32:48|3528.33
14:32:49|3527.99
14:32:50|3528.18
14:32:51|3527.55
14:32:52|3528.9
14:32:53|3528.79
14:32:54|3527.92
14:32:55|3527.14
14:32:56|3526.38
14:32:57|3526.38
14:32:58|3527.82
14:32:59|3527.63
14:33:00|3528.04
14:33:01|3528.64
14:33:02|3526.2
14:33:03|3527.82
14:33:04|3528.59
14:33:06|3527.36
14:33:07|3526.89
14:33:08|3528.24
14:33:08|3526.87
14:33:09|3527.15
14:33:10|3528.56
14:33:12|3526.55
14:33:13|3526.98
14:33:14|3527.83
14:33:15|3529.25
14:33:16|3527.87
14:33:17|3527.28
14:33:18|3526.62
14:33:19|3527.31
14:33:20|3528.6
14:33:21|3527.24
14:33:22|3526.9
14:33:23|3526.8
14:33:24|3525.92
14:33:25|3525.92
14:33:26|3526.98
14:33:27|3526.63
14:33:28|3527.39
14:33:29|3526.68
14:33:30|3526.53
14:33:31|3528.04
14:33:32|3528.63
14:33:33|3527.87
14:33:34|3527.1
14:33:35|3527.1
14:33:37|3526.15
14:33:38|3526.48
14:33:39|3526.04
14:33:39|3524.58
14:33:40|3522.45
14:33:42|3522.29
14:33:43|3522.76
14:33:44|3523.1
14:33:44|3523.03
14:33:47|3523.87
14:33:47|3522.72
14:33:49|3523.5
14:33:49|3523.55
14:33:50|3523.8
14:33:52|3523.54
14:33:53|3525.35
14:33:54|3525.06
14:33:55|3526.43
14:33:56|3527.5
14:33:57|3527.06
14:33:58|3526.93
14:33:59|3527.74
14:34:00|3528.66
14:34:01|3529.21
14:34:02|3529.57
14:34:03|3531.03
14:34:04|3530.24
14:34:05|3530.22
14:34:06|3532.39
14:34:08|3531.19
14:34:09|3529.64
14:34:09|3529.92
14:34:11|3529.78
14:34:12|3530.83
14:34:13|3528.69
14:34:14|3530.55
14:34:15|3530.18
14:34:16|3530.12
14:34:17|3529.08
14:34:18|3530.57
14:34:19|3530.14
14:34:20|3530.14
14:34:21|3528.98
14:34:22|3528.56
14:34:23|3528.26
14:34:24|3527.49
14:34:25|3527.56
14:34:26|3526.77
14:34:27|3527.1
14:34:28|3526.77
14:34:29|3525.54
14:34:30|3526.2
14:34:31|3526.07
14:34:32|3527.11
14:34:33|3526.47
14:34:34|3525.89
14:34:35|3525.81
14:34:36|3526.47
14:34:37|3527.45
14:34:38|3526.12
14:34:39|3525.76
14:34:40|3526.37
14:34:41|3525.84
14:34:42|3526.13
14:34:43|3526.34
14:34:44|3524.74
14:34:45|3524.5
14:34:46|3524.32
14:34:48|3524.13
14:34:48|3524.4
14:34:49|3524.64
14:34:50|3524.18
14:34:51|3524.78
14:34:52|3525.84
14:34:53|3525.3
14:34:54|3524.38
14:34:56|3523.88
14:34:56|3524.58
14:34:57|3525.14
14:34:58|3524.26
14:34:59|3524.06
14:35:01|3523.58
14:35:02|3524.25
14:35:03|3523.88
14:35:04|3523.4
14:35:05|3522.61
14:35:06|3521.56
14:35:08|3521.18
14:35:08|3520.06
14:35:10|3520.86
14:35:11|3521.93
14:35:11|3521.54
14:35:12|3518.6
14:35:14|3518.84
14:35:15|3519.98
14:35:15|3519.45
14:35:17|3519.02
14:35:18|3519.66
14:35:19|3518.94
14:35:20|3519.01
14:35:21|3520.62
14:35:22|3521.41
14:35:23|3520.64
14:35:24|3521.54
14:35:25|3521.65
14:35:26|3522.18
14:35:27|3521.13
14:35:28|3521.33
14:35:29|3520.79
14:35:30|3520.5
14:35:31|3521.67
14:35:32|3519.97
14:35:33|3520.
14:35:34|3516.76
14:35:35|3515.49
14:35:36|3515.69
14:35:37|3515.47
14:35:38|3515.15
14:35:39|3515.69
14:35:40|3515.48
14:35:41|3515.84
14:35:42|3515.14
14:35:43|3515.41
14:35:44|3515.35
14:35:45|3516.04
14:35:46|3515.7
14:35:47|3516.09
14:35:48|3515.61
14:35:49|3516.09
14:35:50|3516.11
14:35:51|3515.47
14:35:52|3515.85
14:35:53|3516.26
14:35:54|3516.74
14:35:55|3515.25
14:35:56|3515.83
14:35:57|3516.07
14:35:58|3517.5
14:35:59|3519.35
14:36:00|3520.43
14:36:01|3520.38
14:36:02|3522.19
14:36:03|3523.36
14:36:04|3523.85
14:36:05|3523.34
14:36:06|3523.41
14:36:08|3523.73
14:36:08|3522.41
14:36:10|3524.75
14:36:11|3525.82
14:36:11|3525.03
14:36:12|3525.38
14:36:14|3525.68
14:36:14|3525.64
14:36:16|3525.88
14:36:17|3527.06
14:36:17|3526.91
14:36:18|3527.75
14:36:20|3527.09
14:36:21|3527.69
14:36:22|3527.49
14:36:23|3528.56
14:36:24|3528.42
14:36:25|3527.49
14:36:26|3526.91
14:36:27|3526.28
14:36:28|3524.95
14:36:29|3527.94
14:36:30|3526.77
14:36:31|3527.16
14:36:32|3526.92
14:36:33|3526.36
14:36:34|3526.64
14:36:35|3525.3
14:36:36|3524.84
14:36:37|3524.73
14:36:38|3524.69
14:36:39|3526.93
14:36:40|3527.59
14:36:41|3528.39
14:36:43|3529.09
14:36:43|3528.17
14:36:44|3528.53
14:36:45|3527.18
14:36:47|3527.55
14:36:47|3528.07
14:36:49|3528.55
14:36:50|3528.11
14:36:50|3530.2
14:36:51|3530.33
14:36:53|3530.99
14:36:55|3529.88
14:36:56|3530.4
14:36:57|3530.67
14:36:58|3529.95
14:37:00|3529.85
14:37:01|3529.5
14:37:01|3528.64
14:37:02|3527.91
14:37:03|3527.97
14:37:05|3528.84
14:37:06|3528.88
14:37:07|3528.96
14:37:08|3529.42
14:37:09|3528.73
14:37:11|3526.85
14:37:12|3527.07
14:37:12|3526.18
14:37:14|3526.2
14:37:15|3525.02
14:37:16|3524.82
14:37:17|3524.29
14:37:18|3523.57
14:37:19|3523.44
14:37:20|3523.67
14:37:21|3523.9
14:37:22|3523.99
14:37:23|3523.61
14:37:24|3524.73
14:37:25|3523.9
14:37:26|3525.39
14:37:28|3525.85
14:37:28|3525.92
14:37:29|3527.18
14:37:31|3528.01
14:37:32|3527.74
14:37:33|3526.18
14:37:34|3526.68
14:37:35|3526.59
14:37:36|3527.39
14:37:37|3527.59
14:37:38|3528.16
14:37:39|3527.85
14:37:40|3526.55
14:37:41|3525.39
14:37:42|3525.14
14:37:44|3524.88
14:37:44|3524.98
14:37:45|3525.
14:37:46|3524.43
14:37:47|3524.87
14:37:48|3525.16
14:37:49|3524.76
14:37:50|3525.15
14:37:51|3525.22
14:37:52|3525.29
14:37:53|3524.36
14:37:54|3524.24
14:37:55|3524.45
14:37:56|3524.57
14:37:57|3524.86
14:37:59|3526.05
14:37:59|3525.5
14:38:00|3525.4
14:38:01|3524.59
14:38:03|3523.95
14:38:03|3525.62
14:38:04|3525.77
14:38:05|3526.92
14:38:07|3526.39
14:38:07|3525.29
14:38:08|3524.02
14:38:09|3525.3
14:38:10|3523.55
14:38:11|3522.58
14:38:13|3521.82
14:38:14|3521.24
14:38:15|3521.83
14:38:15|3521.95
14:38:16|3522.81
14:38:17|3522.5
14:38:18|3521.68
14:38:19|3520.8
14:38:21|3521.32
14:38:22|3521.4
14:38:23|3521.55
14:38:24|3521.06
14:38:25|3519.94
14:38:26|3519.94
14:38:27|3519.22
14:38:28|3518.81
14:38:29|3519.04
14:38:30|3518.12
14:38:31|3519.04
14:38:32|3517.81
14:38:34|3518.22
14:38:34|3518.68
14:38:35|3518.86
14:38:36|3519.19
14:38:37|3520.08
14:38:39|3519.68
14:38:39|3522.83
14:38:40|3522.48
14:38:41|3521.37
14:38:42|3520.7
14:38:43|3520.08
14:38:45|3520.15
14:38:45|3520.65
14:38:46|3520.88
14:38:48|3520.39
14:38:49|3519.94
14:38:49|3519.93
14:38:51|3520.1
14:38:52|3520.35
14:38:52|3520.41
14:38:54|3520.38
14:38:55|3519.87
14:38:56|3520.2
14:38:56|3520.81
14:38:57|3521.48
14:38:59|3521.66
14:39:00|3522.14
14:39:00|3521.84
14:39:02|3522.13
14:39:03|3521.86
14:39:04|3521.53
14:39:05|3522.82
14:39:06|3523.44
14:39:07|3522.72
14:39:08|3521.52
14:39:09|3520.3
14:39:10|3520.85
14:39:12|3518.95
14:39:13|3519.67
14:39:13|3519.59
14:39:15|3520.53
14:39:16|3519.19
14:39:17|3520.16
14:39:18|3520.4
14:39:19|3519.88
14:39:20|3520.08
14:39:21|3520.82
14:39:22|3520.25
14:39:23|3518.83
14:39:24|3519.61
14:39:25|3519.71
14:39:26|3519.26
14:39:27|3519.58
14:39:28|3520.76
14:39:29|3520.76
14:39:30|3520.19
14:39:31|3520.67
14:39:32|3519.08
14:39:33|3518.22
14:39:34|3519.38
14:39:36|3520.08
14:39:36|3520.08
14:39:37|3519.83
14:39:38|3520.63
14:39:39|3520.31
14:39:41|3520.58
14:39:41|3520.1
14:39:42|3519.62
14:39:43|3519.09
14:39:45|3520.52
14:39:45|3519.02
14:39:47|3519.44
14:39:47|3519.16
14:39:48|3519.26
14:39:49|3518.27
14:39:50|3519.06
14:39:51|3520.06
14:39:53|3520.79
14:39:55|3520.26
14:39:55|3520.3
14:39:56|3521.09
14:39:59|3520.79
14:39:59|3520.06
14:40:00|3520.78
14:40:02|3520.36
14:40:03|3521.64
14:40:04|3519.68
14:40:05|3518.82
14:40:07|3520.04
14:40:07|3519.11
14:40:08|3519.71
14:40:09|3520.82
14:40:10|3521.03
14:40:11|3521.
14:40:12|3521.65
14:40:14|3521.07
14:40:15|3522.04
14:40:16|3521.49
14:40:17|3521.52
14:40:18|3521.45
14:40:20|3523.19
14:40:21|3523.33
14:40:21|3523.56
14:40:22|3523.75
14:40:23|3523.12
14:40:24|3523.96
14:40:26|3523.26
14:40:26|3522.5
14:40:27|3523.81
14:40:28|3525.
14:40:29|3525.59
14:40:30|3525.61
14:40:31|3524.6
14:40:33|3525.19
14:40:33|3525.38
14:40:34|3525.4
14:40:35|3525.2
14:40:36|3524.31
14:40:37|3524.12
14:40:38|3523.26
14:40:39|3522.38
14:40:41|3522.
14:40:42|3521.98
14:40:42|3521.68
14:40:43|3521.41
14:40:45|3521.61
14:40:46|3521.46
14:40:47|3522.21
14:40:47|3521.74
14:40:48|3522.36
14:40:50|3523.
14:40:51|3523.96
14:40:51|3523.8
14:40:52|3524.83
14:40:54|3524.6
14:40:56|3526.19
14:40:57|3526.02
14:40:58|3525.81
14:40:59|3526.37
14:41:00|3526.37
14:41:01|3526.14
14:41:02|3526.25
14:41:03|3527.51
14:41:04|3527.15
14:41:05|3528.
14:41:06|3527.
14:41:07|3527.21
14:41:08|3526.4
14:41:09|3526.
14:41:10|3525.49
14:41:11|3524.41
14:41:12|3523.8
14:41:13|3523.61
14:41:14|3522.4
14:41:15|3523.08
14:41:16|3523.19
14:41:17|3522.67
14:41:18|3523.4
14:41:19|3522.54
14:41:20|3523.41
14:41:21|3523.2
14:41:23|3522.42
14:41:23|3521.59
14:41:24|3521.95
14:41:26|3522.83
14:41:27|3522.07
14:41:28|3523.1
14:41:29|3522.48
14:41:30|3522.29
14:41:31|3522.52
14:41:32|3522.92
14:41:34|3522.66
14:41:34|3522.21
14:41:36|3523.18
14:41:37|3520.34
14:41:38|3520.01
14:41:39|3520.2
14:41:40|3519.86
14:41:41|3520.01
14:41:42|3520.24
14:41:43|3519.46
14:41:44|3519.98
14:41:45|3520.4
14:41:46|3519.98
14:41:47|3520.4
14:41:48|3519.49
14:41:49|3520.09
14:41:50|3518.66
14:41:51|3518.03
14:41:52|3518.23
14:41:53|3518.
14:41:54|3516.4
14:41:56|3516.4
14:41:56|3515.81
14:41:58|3516.2
14:41:58|3515.96
14:41:59|3516.59
14:42:00|3516.8
14:42:01|3515.99
14:42:03|3516.27
14:42:03|3515.8
14:42:05|3515.46
14:42:06|3515.81
14:42:07|3516.59
14:42:08|3516.94
14:42:09|3516.2
14:42:10|3517.24
14:42:11|3517.45
14:42:12|3517.2
14:42:13|3517.49
14:42:15|3519.
14:42:15|3521.17
14:42:16|3522.
14:42:18|3522.2
14:42:19|3520.4
14:42:20|3520.19
14:42:20|3521.65
14:42:21|3521.85
14:42:22|3521.8
14:42:24|3521.4
14:42:25|3521.4
14:42:26|3522.98
14:42:27|3523.4
14:42:28|3523.94
14:42:29|3523.61
14:42:30|3524.09
14:42:32|3523.89
14:42:33|3524.54
14:42:33|3524.63
14:42:35|3525.
14:42:35|3524.41
14:42:36|3524.6
14:42:37|3524.82
14:42:38|3524.97
14:42:39|3523.2
14:42:41|3522.6
14:42:42|3522.36
14:42:43|3521.4
14:42:44|3520.81
14:42:44|3520.99
14:42:46|3519.6
14:42:47|3519.6
14:42:47|3519.2
14:42:49|3518.
14:42:50|3519.35
14:42:51|3518.2
14:42:52|3519.61
14:42:53|3520.71
14:42:54|3520.42
14:42:55|3521.65
14:42:56|3522.52
14:42:57|3522.4
14:42:58|3520.82
14:42:59|3520.1
14:43:00|3519.77
14:43:01|3520.89
14:43:02|3523.54
14:43:03|3522.4
14:43:04|3522.
14:43:05|3522.38
14:43:06|3521.41
14:43:07|3521.34
14:43:08|3521.74
14:43:09|3522.28
14:43:10|3521.63
14:43:11|3520.82
14:43:12|3520.29
14:43:13|3519.82
14:43:15|3519.79
14:43:16|3519.7
14:43:18|3519.62
14:43:19|3517.5
14:43:20|3517.66
14:43:21|3517.62
14:43:22|3517.8
14:43:23|3516.9
14:43:24|3516.8
14:43:25|3516.73
14:43:26|3516.8
14:43:27|3515.8
14:43:29|3516.08
14:43:30|3515.2
14:43:31|3516.53
14:43:32|3517.22
14:43:33|3517.4
14:43:34|3517.7
14:43:35|3516.96
14:43:36|3516.9
14:43:37|3517.4
14:43:38|3516.46
14:43:39|3516.18
14:43:41|3516.28
14:43:41|3516.44
14:43:43|3516.03
14:43:43|3515.9
14:43:44|3515.69
14:43:45|3515.93
14:43:46|3516.74
14:43:48|3517.33
14:43:48|3516.81
14:43:49|3515.75
14:43:51|3516.
14:43:51|3515.92
14:43:52|3515.61
14:43:54|3517.32
14:43:55|3517.2
14:43:56|3518.39
14:43:56|3519.06
14:43:58|3519.2
14:43:59|3518.84
14:44:00|3518.62
14:44:01|3519.39
14:44:02|3519.79
14:44:03|3520.2
14:44:04|3519.89
14:44:05|3517.95
14:44:06|3515.84
14:44:07|3515.33
14:44:08|3515.4
14:44:09|3514.19
14:44:10|3513.6
14:44:11|3514.31
14:44:12|3513.47
14:44:16|3514.61
14:44:17|3512.7
14:44:18|3513.23
14:44:19|3513.37
14:44:20|3515.43
14:44:21|3515.55
14:44:22|3516.22
14:44:23|3516.99
14:44:24|3517.23
14:44:25|3517.28
14:44:26|3517.4
14:44:28|3517.04
14:44:29|3515.93
14:44:29|3514.72
14:44:30|3514.2
14:44:31|3514.39
14:44:32|3514.08
14:44:34|3514.54
14:44:35|3514.22
14:44:35|3514.54
14:44:36|3514.8
14:44:37|3514.77
14:44:38|3513.97
14:44:39|3513.6
14:44:41|3514.59
14:44:41|3515.48
14:44:42|3515.21
14:44:43|3515.54
14:44:44|3514.99
14:44:45|3514.32
14:44:47|3514.32
14:44:47|3514.21
14:44:48|3513.74
14:44:50|3513.29
14:44:51|3512.6
14:44:51|3512.55
14:44:53|3511.99
14:44:54|3512.01
14:44:54|3511.86
14:44:56|3512.27
14:44:58|3512.38
14:44:59|3511.8
14:45:00|3513.11
14:45:00|3513.4
14:45:02|3514.28
14:45:03|3514.27
14:45:03|3513.4
14:45:04|3513.13
14:45:05|3513.27
14:45:06|3512.73
14:45:08|3512.45
14:45:09|3513.05
14:45:09|3512.2
14:45:10|3511.66
14:45:12|3512.1
14:45:12|3510.4
14:45:14|3509.24
14:45:14|3509.23
14:45:15|3508.63
14:45:16|3508.7
14:45:17|3507.98
14:45:19|3508.04
14:45:20|3507.75
14:45:21|3508.12
14:45:22|3508.99
14:45:23|3509.64
14:45:24|3509.21
14:45:25|3510.02
14:45:27|3509.86
14:45:28|3509.4
14:45:28|3508.61
14:45:30|3510.39
14:45:30|3509.59
14:45:31|3509.37
14:45:32|3510.98
14:45:33|3511.
14:45:34|3511.01
14:45:35|3511.17
14:45:36|3511.59
14:45:37|3511.
14:45:38|3511.18
14:45:40|3512.
14:45:41|3511.95
14:45:41|3511.99
14:45:43|3511.6
14:45:44|3514.41
14:45:44|3514.01
14:45:46|3516.05
14:45:47|3517.79
14:45:47|3515.98
14:45:49|3518.3
14:45:50|3516.63
14:45:51|3517.42
14:45:52|3517.65
14:45:53|3516.84
14:45:54|3516.6
14:45:55|3516.47
14:45:55|3517.5
14:45:57|3518.19
14:45:59|3517.81
14:46:00|3516.79
14:46:01|3517.67
14:46:02|3517.53
14:46:02|3518.15
14:46:04|3517.25
14:46:05|3518.19
14:46:05|3516.79
14:46:06|3517.05
14:46:08|3516.22
14:46:09|3516.35
14:46:09|3516.5
14:46:11|3517.05
14:46:12|3517.57
14:46:12|3517.25
14:46:14|3516.94
14:46:15|3517.91
14:46:15|3517.57
14:46:16|3517.91
14:46:17|3518.09
14:46:19|3517.07
14:46:20|3517.52
14:46:21|3516.38
14:46:22|3517.51
14:46:23|3516.82
14:46:24|3516.64
14:46:25|3517.2
14:46:26|3516.99
14:46:27|3517.61
14:46:28|3517.89
14:46:29|3518.11
14:46:30|3517.6
14:46:31|3517.82
14:46:32|3517.82
14:46:33|3518.18
14:46:34|3518.8
14:46:35|3518.8
14:46:36|3517.85
14:46:37|3517.18
14:46:38|3516.89
14:46:39|3517.66
14:46:40|3516.01
14:46:41|3516.59
14:46:42|3517.37
14:46:43|3517.31
14:46:44|3517.05
14:46:45|3516.61
14:46:46|3517.51
14:46:47|3516.82
14:46:48|3517.83
14:46:49|3517.22
14:46:50|3516.84
14:46:51|3517.22
14:46:52|3517.3
14:46:53|3517.41
14:46:54|3516.39
14:46:55|3515.46
14:46:56|3515.11
14:46:57|3514.94
14:46:58|3515.06
14:46:59|3515.01
14:47:00|3515.45
14:47:01|3515.63
14:47:02|3513.57
14:47:03|3513.06
14:47:04|3512.78
14:47:05|3512.56
14:47:06|3513.8
14:47:07|3513.44
14:47:08|3514.6
14:47:09|3513.81
14:47:10|3514.15
14:47:11|3514.16
14:47:12|3512.42
14:47:13|3513.06
14:47:14|3511.8
14:47:15|3512.2
14:47:16|3511.99
14:47:17|3511.97
14:47:18|3512.85
14:47:20|3511.93
14:47:21|3512.12
14:47:22|3513.85
14:47:22|3514.8
14:47:24|3514.44
14:47:25|3516.
14:47:25|3516.6
14:47:26|3515.97
14:47:27|3516.9
14:47:29|3516.21
14:47:30|3516.78
14:47:31|3516.8
14:47:32|3516.43
14:47:33|3515.22
14:47:34|3515.31
14:47:35|3515.78
14:47:36|3516.8
14:47:37|3516.8
14:47:38|3517.78
14:47:39|3517.91
14:47:40|3518.
14:47:41|3518.27
14:47:42|3517.43
14:47:43|3518.09
14:47:44|3518.2
14:47:45|3519.05
14:47:46|3518.65
14:47:47|3517.96
14:47:48|3518.09
14:47:49|3517.2
14:47:51|3516.99
14:47:52|3517.87
14:47:52|3518.18
14:47:53|3517.61
14:47:54|3517.63
14:47:55|3517.42
14:47:57|3517.8
14:47:57|3517.47
14:47:58|3516.75
14:47:59|3516.4
14:48:01|3515.66
14:48:02|3515.91
14:48:03|3516.55
14:48:04|3517.47
14:48:05|3518.86
14:48:06|3518.3
14:48:07|3519.33
14:48:08|3519.
14:48:09|3518.98
14:48:10|3518.27
14:48:11|3516.8
14:48:12|3516.69
14:48:13|3516.84
14:48:14|3517.11
14:48:15|3516.7
14:48:16|3517.78
14:48:17|3517.01
14:48:18|3517.01
14:48:19|3516.72
14:48:20|3516.99
14:48:21|3516.92
14:48:22|3516.2
14:48:23|3517.44
14:48:24|3517.87
14:48:25|3517.42
14:48:27|3518.03
14:48:27|3518.54
14:48:28|3518.77
14:48:29|3518.99
14:48:31|3519.8
14:48:32|3519.98
14:48:32|3519.
14:48:34|3518.36
14:48:35|3517.99
14:48:35|3518.97
14:48:36|3517.49
14:48:37|3518.14
14:48:38|3517.99
14:48:40|3518.35
14:48:40|3518.22
14:48:42|3519.13
14:48:43|3518.75
14:48:44|3517.61
14:48:45|3517.98
14:48:46|3518.93
14:48:47|3518.66
14:48:48|3519.93
14:48:50|3519.86
14:48:51|3520.92
14:48:52|3520.99
14:48:53|3520.87
14:48:54|3520.54
14:48:55|3520.54
14:48:56|3520.86
14:48:57|3521.51
14:48:58|3521.49
14:48:59|3521.66
14:49:01|3521.29
14:49:02|3521.34
14:49:03|3520.24
14:49:03|3521.55
14:49:04|3521.34
14:49:06|3520.2
14:49:07|3520.39
14:49:08|3520.48
14:49:09|3519.99
14:49:10|3519.98
14:49:11|3518.82
14:49:13|3519.23
14:49:13|3518.18
14:49:15|3517.02
14:49:15|3517.18
14:49:16|3517.51
14:49:18|3517.97
14:49:18|3518.23
14:49:19|3517.51
14:49:21|3516.6
14:49:22|3517.22
14:49:23|3517.8
14:49:24|3517.55
14:49:25|3516.65
14:49:26|3516.2
14:49:27|3516.93
14:49:28|3517.35
14:49:29|3517.73
14:49:30|3518.06
14:49:32|3516.71
14:49:33|3515.84
14:49:33|3515.24
14:49:34|3515.68
14:49:35|3515.67
14:49:37|3515.78
14:49:37|3515.42
14:49:38|3514.46
14:49:39|3514.89
14:49:40|3514.46
14:49:41|3514.26
14:49:42|3513.16
14:49:44|3513.05
14:49:44|3514.
14:49:45|3513.13
14:49:46|3512.14
14:49:47|3511.76
14:49:48|3512.11
14:49:49|3512.34
14:49:51|3513.63
14:49:51|3512.6
14:49:52|3512.4
14:49:53|3512.73
14:49:54|3512.03
14:49:56|3512.11
14:49:57|3511.87
14:49:57|3513.41
14:49:59|3512.38
14:49:59|3511.68
14:50:00|3510.53
14:50:02|3511.
14:50:03|3511.2
14:50:03|3511.01
14:50:04|3511.09
14:50:05|3510.75
14:50:06|3511.76
14:50:08|3510.4
14:50:08|3510.2
14:50:09|3510.19
14:50:10|3509.92
14:50:11|3509.92
14:50:13|3511.09
14:50:14|3510.21
14:50:14|3510.18
14:50:15|3509.82
14:50:16|3510.28
14:50:17|3510.23
14:50:19|3510.03
14:50:19|3509.79
14:50:21|3510.09
14:50:22|3509.9
14:50:22|3509.9
14:50:23|3509.6
14:50:25|3509.79
14:50:25|3511.
14:50:27|3510.12
14:50:28|3509.18
14:50:29|3509.71
14:50:30|3509.3
14:50:31|3509.79
14:50:32|3510.
14:50:33|3507.95
14:50:34|3507.06
14:50:35|3507.64
14:50:36|3507.47
14:50:37|3507.05
14:50:38|3506.73
14:50:39|3504.39
14:50:40|3502.2
14:50:41|3505.4
14:50:42|3501.86
14:50:43|3501.
14:50:44|3500.6
14:50:45|3502.97
14:50:46|3502.4
14:50:47|3504.65
14:50:48|3505.12
14:50:49|3505.09
14:50:50|3506.2
14:50:51|3507.33
14:50:52|3506.4
14:50:53|3507.33
14:50:54|3508.22
14:50:55|3507.2
14:50:56|3507.6
14:50:58|3507.47
14:50:58|3508.52
14:50:59|3506.16
14:51:01|3508.5
14:51:01|3510.21
14:51:02|3509.88
14:51:03|3512.5
14:51:04|3509.4
14:51:05|3513.
14:51:06|3515.11
14:51:08|3514.43
14:51:08|3515.94
14:51:09|3513.64
14:51:10|3515.14
14:51:11|3516.73
14:51:12|3516.9
14:51:14|3517.52
14:51:14|3516.61
14:51:15|3516.59
14:51:16|3516.61
14:51:17|3515.52
14:51:18|3515.91
14:51:19|3515.28
14:51:20|3514.86
14:51:22|3515.81
14:51:23|3515.13
14:51:24|3514.48
14:51:25|3514.8
14:51:26|3514.48
14:51:27|3514.64
14:51:28|3512.8
14:51:29|3512.8
14:51:31|3511.8
14:51:31|3511.2
14:51:33|3510.8
14:51:34|3509.04
14:51:35|3508.
14:51:35|3507.69
14:51:36|3508.71
14:51:38|3508.2
14:51:39|3508.
14:51:39|3507.5
14:51:41|3507.8
14:51:41|3508.94
14:51:42|3507.86
14:51:43|3507.42
14:51:45|3507.18
14:51:46|3507.24
14:51:47|3507.71
14:51:48|3506.68
14:51:49|3506.74
14:51:49|3507.26
14:51:51|3507.7
14:51:52|3507.67
14:51:53|3506.46
14:51:54|3506.47
14:51:55|3506.79
14:51:55|3507.8
14:51:57|3506.75
14:51:58|3507.13
14:51:59|3507.22
14:52:00|3506.74
14:52:01|3506.4
14:52:02|3505.21
14:52:03|3505.93
14:52:04|3506.19
14:52:05|3504.01
14:52:06|3505.38
14:52:07|3506.34
14:52:08|3506.43
14:52:09|3504.87
14:52:10|3505.9
14:52:11|3505.67
14:52:12|3504.67
14:52:13|3504.01
14:52:14|3503.82
14:52:15|3504.48
14:52:16|3503.32
14:52:17|3503.1
14:52:18|3502.41
14:52:19|3504.23
14:52:20|3504.85
14:52:21|3505.2
14:52:22|3503.27
14:52:23|3503.25
14:52:24|3503.07
14:52:26|3502.59
14:52:26|3501.25
14:52:28|3501.85
14:52:28|3501.81
14:52:29|3502.09
14:52:31|3503.54
14:52:32|3503.63
14:52:33|3502.66
14:52:34|3502.12
14:52:35|3501.
14:52:36|3501.51
14:52:37|3501.79
14:52:38|3501.66
14:52:39|3501.19
14:52:40|3500.8
14:52:41|3500.83
14:52:42|3501.8
14:52:43|3500.99
14:52:44|3500.32
14:52:45|3501.14
14:52:46|3502.48
14:52:47|3501.5
14:52:48|3503.73
14:52:49|3501.9
14:52:50|3500.55
14:52:51|3500.96
14:52:52|3501.85
14:52:53|3501.65
14:52:54|3503.19
14:52:55|3502.1
14:52:56|3502.1
14:52:57|3501.39
14:52:58|3501.41
14:52:59|3501.8
14:53:00|3502.26
14:53:01|3501.21
14:53:02|3502.63
14:53:03|3501.07
14:53:04|3501.99
14:53:05|3501.08
14:53:07|3500.71
14:53:08|3501.49
14:53:08|3502.17
14:53:09|3501.81
14:53:11|3501.68
14:53:12|3502.21
14:53:13|3502.23
14:53:14|3500.75
14:53:15|3500.44
14:53:16|3499.79
14:53:17|3499.47
14:53:18|3499.16
14:53:19|3498.2
14:53:20|3496.34
14:53:21|3499.17
14:53:22|3497.86
14:53:23|3498.8
14:53:25|3497.84
14:53:26|3498.55
14:53:27|3498.11
14:53:28|3498.26
14:53:29|3498.79
14:53:29|3499.91
14:53:31|3498.26
14:53:32|3501.88
14:53:33|3499.2
14:53:34|3502.4
14:53:35|3500.8
14:53:36|3501.06
14:53:37|3500.76
14:53:38|3499.75
14:53:39|3498.75
14:53:40|3498.94
14:53:41|3499.45
14:53:42|3499.64
14:53:43|3499.63
14:53:45|3500.48
14:53:46|3500.7
14:53:46|3498.9
14:53:47|3499.49
14:53:48|3498.23
14:53:50|3498.46
14:53:50|3498.86
14:53:51|3498.57
14:53:52|3498.32
14:53:53|3498.13
14:53:54|3498.59
14:53:55|3498.78
14:53:56|3498.27
14:53:58|3500.26
14:53:58|3499.04
14:53:59|3499.66
14:54:01|3500.24
14:54:01|3499.
14:54:03|3500.37
14:54:03|3501.58
14:54:05|3501.78
14:54:05|3500.2
14:54:07|3497.97
14:54:07|3498.35
14:54:09|3499.81
14:54:10|3500.24
14:54:10|3498.
14:54:12|3497.97
14:54:13|3498.17
14:54:13|3500.57
14:54:14|3498.67
14:54:15|3498.35
14:54:17|3498.78
14:54:18|3498.
14:54:19|3498.89
14:54:20|3499.19
14:54:21|3499.86
14:54:22|3500.
14:54:23|3500.61
14:54:24|3499.97
14:54:25|3502.9
14:54:27|3504.
14:54:28|3504.75
14:54:29|3503.99
14:54:30|3503.39
14:54:31|3502.6
14:54:32|3503.21
14:54:33|3503.07
14:54:34|3502.9
14:54:35|3502.91
14:54:36|3503.24
14:54:37|3503.41
14:54:38|3503.24
14:54:39|3503.95
14:54:40|3503.96
14:54:42|3504.35
14:54:42|3504.55
14:54:44|3503.74
14:54:44|3503.35
14:54:45|3503.95
14:54:47|3504.94
14:54:47|3505.22
14:54:49|3504.19
14:54:50|3503.7
14:54:51|3503.47
14:54:52|3504.8
14:54:53|3504.6
14:54:54|3505.19
14:54:55|3504.01
14:54:56|3503.97
14:54:57|3503.84
14:54:58|3505.2
14:54:59|3504.87
14:55:00|3505.4
14:55:01|3504.42
14:55:02|3505.43
14:55:03|3504.65
14:55:04|3506.6
14:55:05|3507.02
14:55:06|3506.54
14:55:07|3506.55
14:55:08|3506.4
14:55:10|3506.78
14:55:10|3505.82
14:55:11|3504.18
14:55:13|3504.61
14:55:14|3503.99
14:55:14|3505.6
14:55:15|3505.09
14:55:16|3504.42
14:55:17|3504.02
14:55:18|3504.85
14:55:19|3505.16
14:55:21|3504.68
14:55:22|3504.66
14:55:23|3503.8
14:55:23|3504.95
14:55:25|3505.06
14:55:25|3504.42
14:55:26|3505.29
14:55:28|3505.11
14:55:29|3504.25
14:55:30|3504.19
14:55:31|3503.94
14:55:32|3504.18
14:55:33|3505.57
14:55:34|3506.21
14:55:35|3506.59
14:55:36|3506.8
14:55:37|3507.77
14:55:38|3508.18
14:55:39|3508.89
14:55:40|3509.01
14:55:41|3508.66
14:55:42|3508.6
14:55:43|3507.83
14:55:44|3507.59
14:55:45|3506.8
14:55:46|3506.39
14:55:47|3505.51
14:55:48|3505.34
14:55:49|3505.04
14:55:50|3504.65
14:55:51|3503.93
14:55:52|3504.21
14:55:53|3504.7
14:55:54|3504.4
14:55:55|3503.92
14:55:56|3503.79
14:55:57|3503.3
14:55:58|3503.03
14:55:59|3503.99
14:56:01|3504.4
14:56:01|3505.6
14:56:02|3503.69
14:56:03|3505.21
14:56:04|3505.41
14:56:05|3505.42
14:56:07|3504.29
14:56:08|3504.98
14:56:08|3505.03
14:56:09|3505.46
14:56:10|3504.38
14:56:12|3504.36
14:56:13|3504.19
14:56:13|3504.78
14:56:15|3505.58
14:56:16|3505.9
14:56:17|3505.
14:56:18|3506.6
14:56:18|3507.15
14:56:20|3507.25
14:56:21|3508.39
14:56:22|3508.03
14:56:23|3509.37
14:56:24|3508.18
14:56:26|3507.19
14:56:26|3507.74
14:56:28|3507.2
14:56:28|3507.01
14:56:29|3506.75
14:56:31|3506.93
14:56:31|3507.58
14:56:33|3506.16
14:56:34|3505.6
14:56:34|3505.59
14:56:36|3506.49
14:56:37|3506.58
14:56:37|3505.97
14:56:39|3506.07
14:56:40|3506.07
14:56:40|3506.96
14:56:42|3506.07
14:56:43|3505.64
14:56:44|3505.88
14:56:45|3506.52
14:56:46|3507.55
14:56:46|3507.62
14:56:48|3507.37
14:56:48|3507.06
14:56:50|3506.99
14:56:51|3507.07
14:56:52|3507.89
14:56:53|3507.57
14:56:54|3507.57
14:56:55|3508.75
14:56:56|3509.2
14:56:57|3509.41
14:56:58|3509.61
14:57:00|3509.6
14:57:00|3510.24
14:57:01|3509.97
14:57:02|3509.01
14:57:03|3510.16
14:57:04|3510.01
14:57:05|3510.04
14:57:06|3510.59
14:57:07|3511.27
14:57:08|3511.99
14:57:10|3511.32
14:57:11|3510.21
14:57:11|3509.2
14:57:12|3509.4
14:57:14|3509.61
14:57:14|3508.84
14:57:16|3507.81
14:57:16|3509.01
14:57:18|3510.59
14:57:19|3510.21
14:57:20|3511.4
14:57:21|3511.06
14:57:22|3510.55
14:57:22|3510.02
14:57:24|3509.84
14:57:24|3510.07
14:57:25|3509.13
14:57:27|3508.71
14:57:28|3509.56
14:57:28|3510.6
14:57:30|3510.83
14:57:31|3511.4
14:57:32|3511.41
14:57:33|3511.24
14:57:34|3511.05
14:57:35|3510.95
14:57:36|3511.35
14:57:38|3511.64
14:57:38|3512.01
14:57:40|3512.61
14:57:41|3513.19
14:57:41|3514.35
14:57:43|3515.
14:57:43|3514.96
14:57:45|3515.14
14:57:45|3514.61
14:57:46|3515.19
14:57:48|3514.39
14:57:49|3514.39
14:57:49|3514.81
14:57:50|3513.89
14:57:52|3513.86
14:57:53|3513.69
14:57:54|3513.4
14:57:54|3513.37
14:57:56|3513.18
14:57:57|3512.8
14:57:58|3512.77
14:57:59|3513.43
14:58:00|3513.09
14:58:01|3512.54
14:58:03|3513.29
14:58:03|3512.4
14:58:05|3511.85
14:58:05|3512.
14:58:07|3511.72
14:58:07|3511.14
14:58:08|3511.11
14:58:10|3509.98
14:58:11|3510.5
14:58:12|3511.07
14:58:13|3510.59
14:58:14|3510.44
14:58:15|3510.05
14:58:16|3511.16
14:58:17|3511.8
14:58:18|3510.
14:58:19|3509.94
14:58:20|3509.94
14:58:21|3510.2
14:58:22|3510.2
14:58:23|3512.2
14:58:24|3513.08
14:58:25|3513.01
14:58:27|3512.61
14:58:28|3513.4
14:58:29|3513.12
14:58:30|3513.51
14:58:31|3513.91
14:58:32|3513.98
14:58:33|3513.57
14:58:34|3515.48
14:58:35|3515.2
14:58:37|3516.2
14:58:38|3516.47
14:58:39|3516.14
14:58:40|3516.57
14:58:40|3516.2
14:58:42|3516.2
14:58:43|3516.16
14:58:44|3516.19
14:58:45|3518.36
14:58:45|3519.35
14:58:47|3518.86
14:58:48|3518.45
14:58:49|3518.22
14:58:50|3518.74
14:58:51|3518.94
14:58:52|3518.9
14:58:53|3518.79
14:58:54|3520.2
14:58:55|3520.98
14:58:56|3520.59
14:58:57|3520.61
14:58:58|3520.65
14:58:59|3520.46
14:59:00|3520.16
14:59:01|3520.55
14:59:03|3520.75
14:59:04|3521.05
14:59:05|3521.91
14:59:06|3521.65
14:59:07|3521.49
14:59:08|3520.56
14:59:09|3521.18
14:59:11|3521.86
14:59:12|3522.17
14:59:13|3522.49
14:59:14|3523.13
14:59:15|3522.83
14:59:16|3522.69
14:59:17|3522.78
14:59:18|3522.47
14:59:19|3521.78
14:59:20|3521.27
14:59:21|3521.04
14:59:22|3520.45
14:59:23|3520.56
14:59:24|3520.56
14:59:25|3519.4
14:59:26|3519.54
14:59:27|3518.85
14:59:28|3518.56
14:59:29|3518.6
14:59:30|3517.61
14:59:32|3517.14
14:59:33|3517.76
14:59:33|3518.22
14:59:35|3518.39
14:59:36|3519.38
14:59:37|3518.27
14:59:38|3518.63
14:59:39|3519.
14:59:40|3518.3
14:59:41|3518.2
14:59:43|3520.11
14:59:44|3518.65
14:59:44|3518.4
14:59:45|3518.99
14:59:46|3518.99
14:59:47|3519.67
14:59:49|3520.35
14:59:50|3520.59
14:59:50|3520.33
14:59:51|3520.65
14:59:52|3521.6
14:59:53|3520.59
14:59:54|3520.05
14:59:55|3520.37
14:59:56|3521.05
14:59:58|3520.66
14:59:58|3520.26
14:59:59|3522.28
15:00:01|3521.57
15:00:01|3523.41
15:00:02|3523.18
15:00:04|3523.2
15:00:05|3524.15
15:00:07|3525.
15:00:08|3524.63
15:00:09|3525.18
15:00:09|3525.39
15:00:10|3525.79
15:00:11|3526.06
15:00:12|3524.4
15:00:13|3523.61
15:00:15|3523.2
15:00:16|3523.
15:00:17|3524.82
15:00:17|3523.47
15:00:18|3523.77
15:00:19|3524.6
15:00:21|3524.19
15:00:22|3524.08
15:00:23|3524.22
15:00:24|3523.96
15:00:25|3524.2
15:00:26|3524.54
15:00:27|3524.11
15:00:28|3523.97
15:00:29|3523.
15:00:30|3522.42
15:00:31|3523.11
15:00:32|3523.17
15:00:33|3523.32
15:00:34|3522.28
15:00:35|3522.88
15:00:36|3522.51
15:00:37|3522.47
15:00:38|3522.4
15:00:39|3521.97
15:00:40|3522.45
15:00:41|3522.39
15:00:42|3523.24
15:00:43|3522.8
15:00:44|3523.8
15:00:45|3523.55
15:00:47|3523.55
15:00:47|3524.6
15:00:48|3526.01
15:00:49|3527.28
15:00:51|3526.99
15:00:52|3527.19
15:00:52|3528.56
15:00:53|3528.8
15:00:54|3527.76
15:00:56|3527.79
15:00:56|3527.22
15:00:57|3527.13
15:00:59|3526.
15:00:59|3525.42
15:01:00|3524.8
15:01:01|3526.39
15:01:02|3524.23
15:01:03|3524.32
15:01:04|3523.84
15:01:05|3524.8
15:01:06|3523.95
15:01:08|3524.79
15:01:08|3525.32
15:01:09|3526.4
15:01:10|3526.27
15:01:11|3526.56
15:01:12|3527.49
15:01:13|3527.65
15:01:15|3527.51
15:01:15|3528.02
15:01:16|3527.69
15:01:18|3528.6
15:01:18|3528.77
15:01:20|3528.54
15:01:21|3528.89
15:01:21|3529.02
15:01:22|3529.31
15:01:23|3528.62
15:01:24|3527.32
15:01:26|3527.4
15:01:26|3526.44
15:01:27|3526.27
15:01:28|3526.32
15:01:29|3527.8
15:01:32|3526.44
15:01:33|3526.58
15:01:34|3527.
15:01:35|3527.88
15:01:36|3527.86
15:01:37|3527.8
15:01:38|3527.52
15:01:39|3527.86
15:01:40|3527.83
15:01:41|3527.61
15:01:42|3527.
15:01:43|3526.57
15:01:44|3527.75
15:01:45|3527.65
15:01:46|3526.6
15:01:47|3526.93
15:01:48|3527.02
15:01:49|3526.34
15:01:50|3526.
15:01:51|3526.05
15:01:52|3526.05
15:01:53|3526.74
15:01:54|3526.01
15:01:55|3525.86
15:01:56|3526.49
15:01:57|3526.2
15:01:59|3526.51
15:01:59|3526.07
15:02:01|3525.72
15:02:01|3527.1
15:02:02|3526.6
15:02:03|3525.2
15:02:04|3524.98
15:02:05|3524.86
15:02:06|3524.97
15:02:08|3524.4
15:02:09|3525.79
15:02:09|3524.86
15:02:11|3524.97
15:02:14|3524.76
15:02:15|3523.47
15:02:16|3523.2
15:02:18|3522.9
15:02:18|3522.52
15:02:19|3521.48
15:02:20|3521.4
15:02:22|3520.47
15:02:22|3521.61
15:02:24|3522.19
15:02:24|3521.11
15:02:25|3522.75
15:02:26|3522.67
15:02:28|3524.19
15:02:28|3524.4
15:02:29|3524.
15:02:30|3524.48
15:02:32|3524.93
15:02:33|3525.82
15:02:34|3525.89
15:02:36|3526.59
15:02:36|3525.8
15:02:38|3526.59
15:02:40|3527.19
15:02:41|3527.19
15:02:42|3527.33
15:02:43|3527.73
15:02:43|3527.6
15:02:44|3527.24
15:02:46|3527.7
15:02:46|3527.8
15:02:48|3527.61
15:02:49|3526.93
15:02:49|3527.6
15:02:51|3526.88
15:02:52|3527.09
15:02:53|3527.58
15:02:54|3526.86
15:02:54|3526.32
15:02:56|3525.8
15:02:57|3525.86
15:02:58|3526.
15:02:59|3524.89
15:03:00|3524.82
15:03:01|3524.4
15:03:01|3525.17
15:03:03|3525.8
15:03:04|3525.41
15:03:06|3525.75
15:03:07|3524.8
15:03:08|3524.73
15:03:09|3523.7
15:03:09|3524.79
15:03:11|3523.25
15:03:12|3523.85
15:03:13|3522.05
15:03:14|3522.58
15:03:15|3523.43
15:03:16|3523.21
15:03:17|3522.36
15:03:19|3522.44
15:03:19|3521.58
15:03:21|3521.4
15:03:22|3521.58
15:03:23|3522.6
15:03:23|3522.01
15:03:25|3521.2
15:03:25|3520.76
15:03:26|3520.79
15:03:27|3519.43
15:03:29|3519.35
15:03:30|3519.6
15:03:31|3520.12
15:03:32|3519.51
15:03:33|3519.43
15:03:34|3519.99
15:03:35|3520.72
15:03:36|3521.36
15:03:37|3520.99
15:03:38|3519.89
15:03:39|3521.23
15:03:41|3520.61
15:03:42|3520.81
15:03:42|3522.
15:03:44|3521.49
15:03:45|3522.49
15:03:46|3522.25
15:03:47|3520.89
15:03:48|3521.39
15:03:49|3521.09
15:03:50|3521.08
15:03:51|3521.54
15:03:52|3521.99
15:03:54|3521.35
15:03:55|3521.2
15:03:55|3521.06
15:03:56|3521.25
15:03:58|3521.97
15:03:59|3520.61
15:04:00|3520.49
15:04:01|3520.01
15:04:02|3520.16
15:04:02|3519.06
15:04:04|3519.32
15:04:04|3519.35
15:04:05|3518.65
15:04:07|3517.82
15:04:07|3518.1
15:04:09|3516.55
15:04:09|3516.2
15:04:10|3516.28
15:04:12|3515.94
15:04:13|3515.99
15:04:14|3515.3
15:04:15|3514.07
15:04:16|3515.2
15:04:17|3514.75
15:04:18|3514.8
15:04:19|3514.76
15:04:20|3514.63
15:04:21|3513.72
15:04:23|3515.43
15:04:23|3515.1
15:04:24|3515.34
15:04:25|3515.52
15:04:26|3515.51
15:04:28|3514.1
15:04:28|3514.88
15:04:30|3515.93
15:04:32|3515.61
15:04:32|3516.66
15:04:34|3516.55
15:04:35|3516.2
15:04:36|3516.2
15:04:37|3515.61
15:04:38|3516.9
15:04:39|3516.66
15:04:40|3516.42
15:04:41|3515.53
15:04:41|3514.63
15:04:43|3514.28
15:04:44|3514.75
15:04:44|3514.35
15:04:46|3513.74
15:04:47|3513.51
15:04:48|3513.39
15:04:49|3513.76
15:04:50|3513.16
15:04:51|3513.09
15:04:53|3512.79
15:04:53|3514.5
15:04:54|3514.31
15:04:56|3513.99
15:04:56|3514.56
15:04:57|3514.67
15:04:59|3514.17
15:05:00|3514.45
15:05:01|3513.21
15:05:02|3513.16
15:05:02|3512.7
15:05:03|3512.5
15:05:04|3512.69
15:05:06|3511.65
15:05:07|3512.45
15:05:08|3512.4
15:05:08|3512.39
15:05:09|3512.44
15:05:11|3512.26
15:05:12|3511.42
15:05:13|3511.63
15:05:14|3510.31
15:05:15|3510.4
15:05:16|3509.44
15:05:17|3510.
15:05:18|3508.71
15:05:19|3508.85
15:05:20|3507.62
15:05:21|3508.22
15:05:22|3508.59
15:05:23|3509.34
15:05:24|3508.07
15:05:25|3508.03
15:05:26|3508.17
15:05:27|3507.04
15:05:28|3506.78
15:05:30|3507.38
15:05:31|3508.36
15:05:32|3507.45
15:05:32|3508.47
15:05:33|3508.61
15:05:35|3507.45
15:05:36|3507.39
15:05:37|3507.27
15:05:38|3506.88
15:05:39|3506.7
15:05:41|3506.26
15:05:42|3506.25
15:05:42|3505.67
15:05:44|3505.94
15:05:45|3505.
15:05:46|3505.2
15:05:47|3505.2
15:05:48|3506.
15:05:49|3506.05
15:05:49|3504.54
15:05:51|3505.35
15:05:51|3504.85
15:05:52|3505.
15:05:53|3505.55
15:05:55|3506.6
15:05:56|3506.57
15:05:56|3506.7
15:05:58|3506.8
15:05:58|3505.26
15:06:00|3505.45
15:06:00|3506.4
15:06:02|3504.88
15:06:03|3505.32
15:06:04|3507.21
15:06:05|3507.46
15:06:05|3507.54
15:06:07|3508.42
15:06:07|3507.44
15:06:09|3507.58
15:06:10|3508.19
15:06:11|3508.59
15:06:12|3508.99
15:06:13|3509.79
15:06:14|3509.7
15:06:15|3509.55
15:06:16|3510.41
15:06:17|3510.42
15:06:18|3511.37
15:06:19|3510.82
15:06:20|3512.01
15:06:21|3512.
15:06:22|3511.
15:06:23|3509.9
15:06:24|3509.79
15:06:25|3510.6
15:06:26|3509.9
15:06:27|3508.47
15:06:28|3508.55
15:06:29|3508.96
15:06:30|3508.8
15:06:31|3507.45
15:06:32|3506.81
15:06:33|3506.99
15:06:34|3505.6
15:06:35|3505.35
15:06:37|3504.17
15:06:38|3504.89
15:06:38|3504.79
15:06:40|3505.
15:06:41|3504.6
15:06:42|3504.99
15:06:43|3505.84
15:06:44|3505.38
15:06:44|3504.68
15:06:45|3505.59
15:06:47|3506.92
15:06:47|3506.43
15:06:49|3506.76
15:06:50|3505.67
15:06:51|3506.05
15:06:52|3506.2
15:06:53|3506.91
15:06:54|3507.39
15:06:55|3506.05
15:06:57|3506.45
15:06:57|3506.01
15:06:59|3505.01
15:07:00|3505.48
15:07:00|3506.71
15:07:02|3507.13
15:07:03|3507.22
15:07:04|3507.59
15:07:04|3507.04
15:07:06|3507.6
15:07:06|3507.57
15:07:07|3506.64
15:07:08|3506.26
15:07:09|3506.86
15:07:10|3507.19
15:07:11|3507.16
15:07:12|3508.07
15:07:13|3508.53
15:07:14|3508.76
15:07:16|3508.86
15:07:17|3507.02
15:07:18|3507.04
15:07:19|3506.98
15:07:21|3507.4
15:07:21|3506.11
15:07:23|3506.13
15:07:24|3506.53
15:07:25|3506.03
15:07:25|3505.18
15:07:26|3505.39
15:07:27|3504.26
15:07:28|3504.67
15:07:29|3503.6
15:07:30|3503.08
15:07:31|3504.01
15:07:33|3504.07
15:07:33|3504.49
15:07:35|3505.47
15:07:35|3504.3
15:07:36|3504.05
15:07:37|3506.8
15:07:39|3504.89
15:07:40|3504.3
15:07:41|3505.
15:07:42|3504.38
15:07:43|3504.14
15:07:44|3503.87
15:07:46|3503.78
15:07:47|3504.26
15:07:47|3504.26
15:07:48|3505.45
15:07:50|3505.4
15:07:50|3505.1
15:07:52|3505.
15:07:52|3506.35
15:07:53|3506.96
15:07:54|3506.99
15:07:55|3507.17
15:07:56|3508.21
15:07:58|3508.88
15:07:58|3508.74
15:07:59|3508.61
15:08:01|3508.83
15:08:01|3508.27
15:08:02|3507.45
15:08:03|3507.81
15:08:04|3509.59
15:08:05|3509.45
15:08:07|3509.39
15:08:08|3509.29
15:08:08|3510.84
15:08:10|3511.38
15:08:10|3511.2
15:08:11|3513.33
15:08:12|3513.2
15:08:14|3512.49
15:08:14|3512.16
15:08:15|3512.7
15:08:16|3513.82
15:08:17|3515.03
15:08:19|3514.62
15:08:20|3514.2
15:08:21|3513.89
15:08:21|3513.89
15:08:22|3514.39
15:08:23|3513.05
15:08:25|3512.23
15:08:25|3512.42
15:08:26|3512.92
15:08:28|3513.03
15:08:29|3513.7
15:08:29|3513.03
15:08:31|3512.61
15:08:32|3512.32
15:08:32|3511.49
15:08:34|3511.8
15:08:35|3512.74
15:08:36|3511.98
15:08:37|3511.42
15:08:38|3511.79
15:08:38|3512.98
15:08:39|3512.41
15:08:42|3512.72
15:08:42|3513.4
15:08:43|3513.03
15:08:45|3514.02
15:08:46|3513.81
15:08:46|3514.26
15:08:48|3514.62
15:08:48|3514.41
15:08:50|3514.39
15:08:51|3514.81
15:08:52|3514.37
15:08:53|3513.83
15:08:54|3513.83
15:08:55|3514.79
15:08:56|3514.6
15:08:57|3515.25
15:08:58|3514.8
15:08:59|3513.75
15:09:00|3514.
15:09:01|3514.19
15:09:02|3514.45
15:09:03|3514.68
15:09:04|3514.56
15:09:05|3515.75
15:09:06|3515.57
15:09:07|3516.25
15:09:08|3516.02
15:09:09|3516.33
15:09:10|3515.96
15:09:11|3517.07
15:09:12|3517.06
15:09:13|3516.69
15:09:14|3515.84
15:09:15|3515.4
15:09:16|3515.84
15:09:17|3515.92
15:09:18|3515.56
15:09:19|3515.79
15:09:20|3514.9
15:09:22|3515.03
15:09:22|3515.9
15:09:24|3515.57
15:09:24|3515.16
15:09:25|3514.64
15:09:27|3515.01
15:09:28|3514.79
15:09:29|3514.56
15:09:30|3514.19
15:09:31|3513.78
15:09:32|3512.93
15:09:33|3511.7
15:09:34|3511.49
15:09:35|3511.43
15:09:36|3511.51
15:09:37|3511.26
15:09:38|3510.86
15:09:40|3511.01
15:09:41|3511.14
15:09:41|3510.59
15:09:43|3509.81
15:09:44|3509.78
15:09:45|3509.54
15:09:45|3509.6
15:09:47|3509.57
15:09:47|3509.88
15:09:48|3509.64
15:09:49|3510.41
15:09:51|3510.2
15:09:52|3510.02
15:09:53|3510.18
15:09:54|3511.27
15:09:55|3511.13
15:09:56|3511.31
15:09:57|3511.58
15:09:58|3512.
15:09:59|3512.19
15:10:00|3512.48
15:10:01|3511.94
15:10:02|3511.83
15:10:03|3512.61
15:10:04|3513.93
15:10:05|3513.32
15:10:06|3512.28
15:10:07|3511.89
15:10:08|3511.42
15:10:09|3510.34
15:10:10|3510.99
15:10:11|3510.15
15:10:12|3509.84
15:10:13|3509.97
15:10:14|3510.99
15:10:15|3509.36
15:10:16|3509.79
15:10:17|3510.21
15:10:18|3510.64
15:10:19|3510.45
15:10:20|3510.35
15:10:21|3510.03
15:10:22|3508.83
15:10:23|3508.61
15:10:24|3508.82
15:10:25|3508.82
15:10:27|3509.79
15:10:28|3509.39
15:10:28|3509.42
15:10:30|3509.9
15:10:31|3509.62
15:10:32|3509.65
15:10:32|3509.35
15:10:33|3509.68
15:10:35|3509.56
15:10:35|3510.5
15:10:36|3511.09
15:10:38|3511.28
15:10:38|3512.2
15:10:40|3512.21
15:10:40|3511.46
15:10:42|3512.39
15:10:44|3512.31
15:10:44|3511.46
15:10:45|3511.82
15:10:47|3510.4
15:10:48|3509.69
15:10:48|3509.8
15:10:49|3509.66
15:10:51|3508.75
15:10:51|3508.24
15:10:52|3508.24
15:10:53|3507.8
15:10:54|3507.51
15:10:55|3507.29
15:10:56|3507.82
15:10:57|3507.04
15:10:58|3507.19
15:11:00|3507.86
15:11:01|3507.39
15:11:01|3507.41
15:11:02|3506.4
15:11:04|3506.03
15:11:05|3505.67
15:11:05|3504.82
15:11:06|3505.6
15:11:07|3505.
15:11:08|3505.35
15:11:09|3505.7
15:11:10|3505.7
15:11:11|3504.71
15:11:13|3504.63
15:11:13|3505.79
15:11:14|3505.
15:11:15|3503.87
15:11:16|3503.13
15:11:17|3502.91
15:11:18|3502.76
15:11:19|3502.99
15:11:21|3503.83
15:11:21|3504.72
15:11:23|3504.4
15:11:23|3504.5
15:11:24|3504.58
15:11:26|3505.91
15:11:27|3505.61
15:11:28|3505.8
15:11:29|3506.47
15:11:30|3506.03
15:11:32|3506.35
15:11:32|3507.8
15:11:33|3508.6
15:11:34|3508.05
15:11:35|3508.41
15:11:37|3509.7
15:11:37|3509.47
15:11:38|3510.42
15:11:40|3510.4
15:11:41|3511.14
15:11:41|3510.6
15:11:43|3510.55
15:11:44|3510.39
15:11:45|3510.15
15:11:46|3509.38
15:11:47|3509.36
15:11:48|3509.73
15:11:49|3510.4
15:11:50|3510.06
15:11:51|3508.86
15:11:52|3509.4
15:11:54|3509.06
15:11:54|3509.21
15:11:56|3509.2
15:11:56|3508.49
15:11:58|3507.77
15:11:58|3507.72
15:11:59|3508.
15:12:00|3507.36
15:12:01|3506.4
15:12:03|3506.4
15:12:03|3506.61
15:12:05|3507.45
15:12:05|3507.04
15:12:06|3507.16
15:12:07|3506.93
15:12:08|3506.
15:12:09|3506.
15:12:10|3506.6
15:12:11|3506.76
15:12:12|3506.72
15:12:13|3505.12
15:12:15|3504.77
15:12:15|3503.87
15:12:17|3503.19
15:12:17|3503.61
15:12:18|3503.59
15:12:20|3503.07
15:12:20|3503.8
15:12:21|3505.
15:12:23|3504.81
15:12:23|3505.09
15:12:24|3505.57
15:12:25|3505.27
15:12:26|3505.87
15:12:28|3505.81
15:12:29|3506.66
15:12:29|3507.18
15:12:30|3506.73
15:12:31|3506.05
15:12:32|3505.
15:12:33|3505.
15:12:35|3504.9
15:12:35|3504.68
15:12:37|3504.3
15:12:38|3504.84
15:12:39|3505.19
15:12:39|3506.49
15:12:40|3506.75
15:12:41|3506.85
15:12:42|3506.4
15:12:44|3505.88
15:12:45|3505.35
15:12:46|3505.61
15:12:47|3505.28
15:12:48|3505.56
15:12:49|3504.6
15:12:50|3503.92
15:12:51|3504.75
15:12:52|3504.28
15:12:53|3504.94
15:12:54|3504.
15:12:55|3504.62
15:12:56|3504.54
15:12:57|3503.94
15:12:58|3504.32
15:13:00|3503.95
15:13:01|3504.
15:13:02|3502.75
15:13:03|3504.25
15:13:03|3503.95
15:13:04|3503.03
15:13:05|3503.15
15:13:06|3503.15
15:13:07|3504.42
15:13:09|3504.43
15:13:09|3504.65
15:13:10|3505.23
15:13:12|3505.03
15:13:12|3505.04
15:13:14|3504.09
15:13:14|3504.05
15:13:16|3503.65
15:13:17|3503.96
15:13:18|3503.99
15:13:23|3504.41
15:13:23|3505.
15:13:24|3505.16
15:13:26|3504.76
15:13:27|3505.4
15:13:28|3505.6
15:13:29|3506.4
15:13:30|3506.4
15:13:31|3506.72
15:13:32|3506.1
15:13:33|3506.51
15:13:34|3507.19
15:13:35|3507.51
15:13:36|3507.2
15:13:37|3507.5
15:13:38|3507.64
15:13:39|3507.16
15:13:40|3506.4
15:13:41|3506.16
15:13:42|3506.54
15:13:43|3507.
15:13:44|3505.53
15:13:45|3504.81
15:13:46|3504.62
15:13:47|3504.55
15:13:49|3504.2
15:13:50|3503.88
15:13:51|3503.34
15:13:52|3503.78
15:13:53|3502.92
15:13:54|3502.87
15:13:55|3502.65
15:13:56|3502.2
15:13:57|3501.57
15:13:58|3502.25
15:13:59|3501.42
15:14:00|3501.79
15:14:01|3502.4
15:14:02|3501.73
15:14:03|3501.72
15:14:04|3501.95
15:14:05|3501.74
15:14:06|3502.3
15:14:07|3501.61
15:14:08|3501.78
15:14:09|3501.45
15:14:10|3500.29
15:14:11|3500.99
15:14:12|3500.72
15:14:13|3499.2
15:14:14|3498.7
15:14:15|3498.34
15:14:17|3498.6
15:14:17|3500.31
15:14:18|3500.85
15:14:19|3501.21
15:14:20|3502.2
15:14:21|3503.88
15:14:22|3504.68
15:14:23|3503.87
15:14:24|3504.28
15:14:25|3502.21
15:14:27|3502.4
15:14:28|3502.16
15:14:28|3502.18
15:14:29|3501.36
15:14:30|3502.44
15:14:32|3503.22
15:14:32|3502.75
15:14:33|3503.21
15:14:34|3502.05
15:14:36|3501.58
15:14:37|3501.31
15:14:37|3501.42
15:14:38|3501.59
15:14:39|3500.75
15:14:40|3500.77
15:14:41|3501.11
15:14:42|3500.62
15:14:44|3501.11
15:14:44|3502.37
15:14:46|3502.32
15:14:47|3502.57
15:14:49|3503.94
15:14:49|3503.82
15:14:51|3503.88
15:14:51|3504.43
15:14:52|3504.6
15:14:53|3503.77
15:14:54|3504.2
15:14:55|3504.8
15:14:57|3504.66
15:14:57|3504.6
15:14:58|3503.8
15:15:00|3503.59
15:15:01|3503.95
15:15:01|3502.74
15:15:02|3503.2
15:15:04|3503.6
15:15:05|3504.
15:15:06|3503.61
15:15:07|3503.55
15:15:08|3504.67
15:15:09|3504.32
15:15:10|3505.35
15:15:11|3504.42
15:15:12|3503.27
15:15:13|3502.94
15:15:14|3503.19
15:15:15|3502.66
15:15:16|3502.15
15:15:17|3501.25
15:15:18|3500.77
15:15:19|3501.17
15:15:20|3502.34
15:15:21|3503.1
15:15:22|3502.82
15:15:23|3502.57
15:15:24|3502.99
15:15:25|3504.25
15:15:26|3505.21
15:15:27|3505.24
15:15:28|3506.55
15:15:29|3506.05
15:15:30|3506.1
15:15:31|3507.4
15:15:32|3505.85
15:15:33|3506.89
15:15:34|3507.77
15:15:35|3507.92
15:15:36|3508.54
15:15:37|3507.54
15:15:38|3506.57
15:15:39|3505.86
15:15:40|3505.8
15:15:41|3505.72
15:15:42|3505.01
15:15:43|3503.61
15:15:44|3504.59
15:15:45|3502.78
15:15:46|3502.75
15:15:47|3502.91
15:15:48|3502.6
15:15:49|3501.8
15:15:50|3502.39
15:15:51|3502.47
15:15:52|3502.69
15:15:54|3503.83
15:15:55|3504.56
15:15:55|3504.78
15:15:57|3505.46
15:15:57|3506.6
15:15:59|3506.61
15:16:00|3507.55
15:16:01|3507.1
15:16:02|3507.58
15:16:03|3506.54
15:16:04|3506.8
15:16:05|3507.45
15:16:06|3508.34
15:16:07|3507.7
15:16:09|3507.49
15:16:09|3506.93
15:16:10|3506.02
15:16:11|3507.45
15:16:12|3507.99
15:16:14|3508.53
15:16:14|3508.8
15:16:15|3508.63
15:16:16|3509.37
15:16:17|3508.84
15:16:18|3509.
15:16:20|3509.33
15:16:20|3508.67
15:16:22|3508.99
15:16:22|3507.37
15:16:24|3507.1
15:16:24|3508.
15:16:26|3508.43
15:16:26|3507.39
15:16:28|3508.15
15:16:29|3506.81
15:16:31|3506.16
15:16:31|3505.35
15:16:32|3504.81
15:16:33|3504.86
15:16:34|3504.55
15:16:35|3504.01
15:16:36|3504.93
15:16:37|3503.19
15:16:38|3503.19
15:16:39|3503.06
15:16:40|3503.87
15:16:42|3504.61
15:16:42|3504.36
15:16:43|3503.26
15:16:44|3503.03
15:16:45|3503.95
15:16:46|3502.9
15:16:47|3502.44
15:16:49|3501.95
15:16:50|3501.62
15:16:51|3501.4
15:16:52|3501.19
15:16:53|3501.48
15:16:54|3501.02
15:16:56|3503.25
15:16:56|3502.86
15:16:58|3502.55
15:16:58|3502.8
15:16:59|3502.6
15:17:00|3503.22
15:17:01|3502.81
15:17:03|3504.28
15:17:03|3504.21
15:17:05|3503.27
15:17:05|3502.41
15:17:06|3502.53
15:17:07|3502.44
15:17:09|3502.59
15:17:09|3502.13
15:17:11|3502.59
15:17:11|3502.19
15:17:12|3502.17
15:17:13|3500.59
15:17:15|3499.62
15:17:16|3500.33
15:17:16|3500.64
15:17:18|3500.91
15:17:19|3501.01
15:17:19|3501.71
15:17:21|3502.26
15:17:21|3501.25
15:17:23|3502.58
15:17:24|3501.29
15:17:24|3501.37
15:17:26|3502.2
15:17:27|3502.9
15:17:28|3502.79
15:17:29|3503.08
15:17:31|3504.22
15:17:31|3505.35
15:17:32|3505.78
15:17:33|3505.42
15:17:34|3506.
15:17:36|3505.25
15:17:36|3506.19
15:17:37|3506.2
15:17:38|3505.75
15:17:39|3505.82
15:17:40|3507.4
15:17:42|3507.27
15:17:42|3506.01
15:17:44|3505.57
15:17:44|3506.14
15:17:46|3507.03
15:17:47|3507.59
15:17:47|3507.62
15:17:48|3507.58
15:17:50|3508.69
15:17:51|3509.09
15:17:51|3509.2
15:17:53|3508.61
15:17:54|3508.5
15:17:55|3508.79
15:17:56|3508.85
15:17:56|3508.26
15:17:58|3508.15
15:17:59|3508.54
15:17:59|3508.29
15:18:01|3508.68
15:18:03|3509.39
15:18:03|3509.21
15:18:05|3509.07
15:18:05|3509.88
15:18:07|3508.62
15:18:08|3508.5
15:18:09|3509.46
15:18:09|3508.62
15:18:10|3508.
15:18:11|3507.6
15:18:13|3506.61
15:18:13|3506.43
15:18:15|3507.14
15:18:15|3505.8
15:18:16|3505.2
15:18:17|3504.66
15:18:19|3504.99
15:18:20|3505.03
15:18:21|3504.26
15:18:22|3503.65
15:18:23|3503.2
15:18:24|3502.42
15:18:25|3502.39
15:18:26|3502.38
15:18:27|3502.34
15:18:28|3502.31
15:18:29|3502.
15:18:30|3503.14
15:18:31|3502.13
15:18:32|3502.54
15:18:33|3501.57
15:18:34|3501.96
15:18:35|3501.98
15:18:36|3500.95
15:18:37|3501.32
15:18:38|3501.97
15:18:39|3501.39
15:18:40|3501.46
15:18:41|3501.15
15:18:42|3500.26
15:18:43|3500.79
15:18:44|3500.8
15:18:45|3500.87
15:18:46|3501.08
15:18:47|3501.31
15:18:48|3502.43
15:18:49|3502.41
15:18:51|3501.21
15:18:51|3500.99
15:18:53|3500.98
15:18:53|3500.
15:18:54|3500.3
15:18:55|3500.79
15:18:56|3500.32
15:18:58|3500.
15:18:59|3500.2
15:19:01|3500.45
15:19:01|3500.5
15:19:02|3500.42
15:19:04|3499.79
15:19:04|3500.08
15:19:05|3500.13
15:19:06|3499.3
15:19:08|3498.6
15:19:09|3499.59
15:19:09|3499.91
15:19:10|3500.
15:19:11|3500.74
15:19:13|3501.69
15:19:13|3501.37
15:19:14|3502.22
15:19:15|3502.24
15:19:16|3500.
15:19:17|3499.52
15:19:18|3498.7
15:19:20|3498.89
15:19:21|3498.89
15:19:21|3498.8
15:19:22|3498.73
15:19:23|3498.63
15:19:24|3499.46
15:19:26|3498.82
15:19:26|3498.48
15:19:27|3499.01
15:19:29|3498.8
15:19:30|3497.84
15:19:31|3498.06
15:19:31|3498.65
15:19:32|3497.55
15:19:34|3497.54
15:19:35|3497.
15:19:36|3496.24
15:19:37|3496.
15:19:37|3495.51
15:19:39|3496.
15:19:40|3497.06
15:19:41|3498.01
15:19:42|3499.03
15:19:43|3497.43
15:19:44|3498.5
15:19:45|3496.88
15:19:46|3496.
15:19:47|3496.44
15:19:48|3496.6
15:19:49|3496.4
15:19:50|3496.74
15:19:52|3496.55
15:19:52|3497.3
15:19:54|3496.96
15:19:55|3496.96
15:19:56|3497.
15:19:58|3497.67
15:19:58|3497.52
15:20:00|3497.46
15:20:01|3497.21
15:20:01|3496.8
15:20:03|3498.75
15:20:03|3497.5
15:20:05|3498.73
15:20:05|3498.82
15:20:07|3498.47
15:20:08|3498.88
15:20:09|3499.53
15:20:10|3499.99
15:20:10|3500.64
15:20:11|3500.63
15:20:13|3500.16
15:20:13|3499.15
15:20:14|3498.4
15:20:16|3497.93
15:20:17|3496.97
15:20:18|3496.29
15:20:18|3496.82
15:20:20|3496.2
15:20:21|3496.69
15:20:22|3496.4
15:20:23|3496.24
15:20:24|3496.07
15:20:24|3496.44
15:20:26|3497.06
15:20:27|3497.02
15:20:28|3496.56
15:20:28|3496.77
15:20:30|3496.15
15:20:31|3497.13
15:20:32|3497.22
15:20:33|3498.03
15:20:34|3498.32
15:20:35|3497.32
15:20:36|3496.77
15:20:37|3496.19
15:20:38|3496.19
15:20:39|3496.2
15:20:40|3495.92
15:20:41|3497.09
15:20:42|3496.
15:20:43|3495.92
15:20:44|3496.34
15:20:46|3496.04
15:20:46|3497.06
15:20:48|3496.41
15:20:49|3495.33
15:20:49|3495.34
15:20:50|3495.69
15:20:51|3496.45
15:20:53|3496.25
15:20:54|3496.14
15:20:55|3496.37
15:20:57|3496.75
15:20:57|3497.23
15:20:58|3498.06
15:21:00|3497.43
15:21:00|3496.61
15:21:02|3497.94
15:21:03|3498.46
15:21:03|3498.35
15:21:04|3498.42
15:21:05|3499.79
15:21:06|3500.06
15:21:07|3500.83
15:21:08|3500.99
15:21:10|3500.87
15:21:11|3501.62
15:21:11|3502.6
15:21:13|3501.58
15:21:14|3501.97
15:21:14|3501.4
15:21:16|3500.8
15:21:17|3500.11
15:21:18|3499.37
15:21:18|3498.6
15:21:20|3499.2
15:21:20|3497.68
15:21:21|3497.52
15:21:22|3497.
15:21:24|3497.42
15:21:25|3497.45
15:21:25|3497.84
15:21:27|3496.43
15:21:28|3496.75
15:21:29|3496.46
15:21:30|3496.87
15:21:31|3496.84
15:21:32|3497.35
15:21:33|3496.61
15:21:34|3497.01
15:21:35|3497.19
15:21:36|3497.46
15:21:37|3498.
15:21:38|3497.65
15:21:39|3497.66
15:21:40|3496.5
15:21:41|3496.3
15:21:42|3496.74
15:21:43|3496.95
15:21:44|3496.41
15:21:45|3496.66
15:21:46|3496.23
15:21:47|3496.01
15:21:48|3495.87
15:21:49|3496.48
15:21:50|3497.04
15:21:51|3496.9
15:21:52|3496.6
15:21:54|3496.62
15:21:55|3497.69
15:21:55|3497.49
15:21:57|3498.19
15:21:58|3497.86
15:22:00|3498.26
15:22:01|3498.83
15:22:02|3498.61
15:22:03|3497.66
15:22:04|3497.57
15:22:05|3497.93
15:22:07|3499.16
15:22:07|3499.75
15:22:08|3499.87
15:22:09|3499.73
15:22:11|3500.22
15:22:12|3499.44
15:22:13|3499.89
15:22:13|3500.93
15:22:14|3501.24
15:22:15|3501.75
15:22:16|3501.61
15:22:17|3500.08
15:22:19|3500.83
15:22:20|3500.38
15:22:21|3500.11
15:22:21|3501.75
15:22:23|3502.31
15:22:23|3501.83
15:22:24|3501.84
15:22:26|3503.01
15:22:26|3503.59
15:22:27|3504.
15:22:29|3504.26
15:22:29|3504.73
15:22:31|3504.74
15:22:31|3505.04
15:22:32|3505.57
15:22:34|3504.8
15:22:34|3505.25
15:22:36|3505.55
15:22:37|3505.44
15:22:37|3505.75
15:22:38|3506.18
15:22:39|3505.
15:22:40|3505.38
15:22:41|3505.76
15:22:43|3505.65
15:22:43|3506.02
15:22:45|3506.6
15:22:45|3506.3
15:22:47|3505.94
15:22:48|3505.44
15:22:49|3505.39
15:22:49|3505.56
15:22:50|3504.6
15:22:52|3504.23
15:22:53|3505.13
15:22:54|3504.79
15:22:55|3504.62
15:22:56|3504.62
15:22:58|3504.87
15:22:59|3504.9
15:23:00|3505.2
15:23:01|3505.63
15:23:02|3505.11
15:23:03|3504.89
15:23:03|3505.16
15:23:05|3507.58
15:23:06|3508.4
15:23:07|3508.91
15:23:07|3509.41
15:23:08|3510.21
15:23:09|3510.35
15:23:11|3510.72
15:23:12|3510.59
15:23:13|3510.62
15:23:13|3511.26
15:23:15|3511.02
15:23:15|3509.6
15:23:16|3511.16
15:23:17|3510.78
15:23:19|3510.69
15:23:19|3510.78
15:23:20|3511.22
15:23:22|3511.45
15:23:22|3510.26
15:23:25|3510.78
15:23:25|3509.34
15:23:27|3509.38
15:23:27|3510.6
15:23:28|3510.87
15:23:29|3510.59
15:23:31|3511.45
15:23:32|3511.15
15:23:32|3511.21
15:23:33|3511.88
15:23:35|3511.16
15:23:35|3510.77
15:23:37|3510.79
15:23:38|3510.23
15:23:39|3511.65
15:23:40|3511.28
15:23:41|3511.69
15:23:42|3511.16
15:23:43|3511.37
15:23:43|3511.87
15:23:45|3512.24
15:23:46|3512.76
15:23:46|3512.81
15:23:48|3512.81
15:23:49|3513.37
15:23:50|3513.05
15:23:50|3512.82
15:23:51|3513.35
15:23:53|3513.4
15:23:54|3513.46
15:23:56|3514.23
15:23:57|3513.99
15:23:58|3514.45
15:23:59|3513.93
15:24:00|3513.82
15:24:01|3513.05
15:24:03|3512.41
15:24:03|3512.33
15:24:05|3511.66
15:24:05|3511.31
15:24:07|3512.41
15:24:08|3512.35
15:24:08|3513.49
15:24:10|3514.2
15:24:10|3514.25
15:24:12|3514.21
15:24:13|3514.6
15:24:14|3514.06
15:24:15|3514.
15:24:16|3514.11
15:24:17|3513.05
15:24:18|3514.29
15:24:19|3513.75
15:24:20|3513.
15:24:21|3513.79
15:24:22|3513.38
15:24:24|3512.82
15:24:24|3513.24
15:24:25|3513.4
15:24:26|3513.4
15:24:27|3514.15
15:24:28|3513.73
15:24:30|3513.87
15:24:30|3514.22
15:24:32|3514.31
15:24:32|3513.87
15:24:33|3514.38
15:24:34|3514.64
15:24:35|3514.61
15:24:36|3514.28
15:24:37|3514.18
15:24:38|3514.15
15:24:40|3513.79
15:24:40|3513.76
15:24:41|3513.6
15:24:42|3513.08
15:24:43|3512.94
15:24:45|3512.47
15:24:45|3512.44
15:24:46|3513.68
15:24:47|3512.49
15:24:49|3512.56
15:24:49|3511.57
15:24:50|3511.74
15:24:52|3511.52
15:24:52|3511.1
15:24:53|3511.07
15:24:55|3510.4
15:24:56|3511.16
15:24:57|3510.74
15:24:58|3510.61
15:24:59|3510.93
15:25:00|3511.1
15:25:02|3510.85
15:25:03|3510.76
15:25:03|3511.04
15:25:04|3511.61
15:25:06|3511.48
15:25:07|3511.91
15:25:08|3510.95
15:25:09|3512.08
15:25:09|3513.15
15:25:11|3512.79
15:25:12|3511.75
15:25:13|3511.
15:25:14|3511.62
15:25:15|3510.81
15:25:15|3510.45
15:25:16|3510.85
15:25:18|3510.8
15:25:18|3511.33
15:25:19|3511.82
15:25:21|3511.57
15:25:22|3511.91
15:25:23|3512.25
15:25:24|3512.22
15:25:25|3511.43
15:25:25|3511.75
15:25:27|3512.02
15:25:28|3511.86
15:25:28|3511.04
15:25:30|3510.85
15:25:30|3511.4
15:25:31|3511.86
15:25:33|3512.15
15:25:33|3510.95
15:25:35|3511.18
15:25:35|3511.79
15:25:36|3511.47
15:25:38|3511.08
15:25:38|3511.49
15:25:40|3511.45
15:25:42|3511.82
15:25:43|3512.42
15:25:44|3512.28
15:25:44|3512.59
15:25:45|3512.43
15:25:47|3512.24
15:25:47|3512.4
15:25:49|3512.54
15:25:50|3511.91
15:25:51|3512.42
15:25:52|3512.2
15:25:53|3512.61
15:25:54|3513.46
15:25:55|3513.91
15:25:56|3513.68
15:25:57|3513.35
15:25:58|3514.06
15:25:59|3514.29
15:26:00|3514.49
15:26:02|3514.48
15:26:03|3514.61
15:26:04|3514.49
15:26:05|3515.39
15:26:06|3515.15
15:26:07|3515.37
15:26:08|3515.42
15:26:09|3515.66
15:26:10|3516.2
15:26:11|3515.75
15:26:12|3516.9
15:26:13|3516.39
15:26:14|3516.6
15:26:15|3516.22
15:26:17|3515.43
15:26:17|3515.02
15:26:18|3514.83
15:26:20|3514.09
15:26:21|3514.79
15:26:21|3515.06
15:26:22|3514.8
15:26:23|3514.45
15:26:24|3513.51
15:26:26|3511.95
15:26:26|3512.47
15:26:27|3512.4
15:26:28|3512.64
15:26:30|3512.75
15:26:30|3512.64
15:26:31|3512.5
15:26:32|3512.12
15:26:33|3512.22
15:26:34|3513.65
15:26:35|3512.34
15:26:36|3512.14
15:26:37|3511.66
15:26:39|3511.57
15:26:39|3511.01
15:26:40|3510.67
15:26:41|3510.5
15:26:42|3510.44
15:26:44|3510.25
15:26:44|3510.46
15:26:46|3510.
15:26:46|3510.
15:26:47|3509.97
15:26:48|3510.05
15:26:49|3509.65
15:26:50|3510.6
15:26:51|3510.28
15:26:53|3509.41
15:26:53|3509.8
15:26:54|3508.6
15:26:55|3509.1
15:26:56|3509.07
15:26:58|3509.
15:26:59|3508.8
15:27:01|3509.06
15:27:02|3510.04
15:27:03|3510.03
15:27:03|3509.2
15:27:04|3510.69
15:27:05|3510.61
15:27:07|3510.6
15:27:08|3509.46
15:27:08|3509.29
15:27:10|3509.29
15:27:10|3508.72
15:27:12|3509.15
15:27:12|3509.2
15:27:13|3509.21
15:27:14|3508.94
15:27:16|3507.93
15:27:16|3507.14
15:27:18|3508.01
15:27:19|3508.97
15:27:20|3510.
15:27:20|3510.15
15:27:22|3509.99
15:27:23|3510.32
15:27:23|3510.1
15:27:25|3511.27
15:27:25|3511.48
15:27:27|3510.43
15:27:28|3511.06
15:27:29|3511.65
15:27:30|3511.91
15:27:31|3512.24
15:27:32|3511.37
15:27:33|3511.43
15:27:34|3512.34
15:27:35|3512.02
15:27:36|3512.
15:27:37|3511.62
15:27:38|3512.11
15:27:39|3511.09
15:27:40|3510.51
15:27:41|3510.66
15:27:42|3511.62
15:27:43|3511.48
15:27:44|3510.87
15:27:45|3510.29
15:27:46|3509.93
15:27:47|3510.38
15:27:48|3510.55
15:27:49|3510.28
15:27:50|3511.6
15:27:51|3512.03
15:27:52|3512.23
15:27:53|3512.99
15:27:54|3512.91
15:27:55|3513.48
15:27:56|3513.06
15:27:57|3513.25
15:27:58|3513.04
15:27:59|3513.18
15:28:00|3513.38
15:28:02|3513.27
15:28:02|3512.61
15:28:03|3512.72
15:28:04|3513.85
15:28:06|3513.84
15:28:07|3513.99
15:28:07|3514.01
15:28:09|3514.5
15:28:09|3515.02
15:28:11|3515.67
15:28:12|3515.84
15:28:12|3515.66
15:28:14|3515.39
15:28:15|3515.11
15:28:16|3515.68
15:28:17|3515.69
15:28:18|3515.93
15:28:18|3516.36
15:28:20|3517.02
15:28:21|3516.57
15:28:21|3516.56
15:28:23|3515.96
15:28:24|3514.8
15:28:24|3514.5
15:28:26|3514.19
15:28:26|3513.56
15:28:28|3513.76
15:28:29|3513.12
15:28:30|3512.89
15:28:32|3512.36
15:28:32|3512.41
15:28:34|3512.21
15:28:35|3512.41
15:28:36|3512.55
15:28:37|3512.39
15:28:38|3512.25
15:28:39|3513.22
15:28:40|3513.85
15:28:41|3512.7
15:28:42|3514.05
15:28:42|3513.55
15:28:44|3514.29
15:28:45|3515.04
15:28:46|3514.74
15:28:48|3514.77
15:28:49|3514.75
15:28:49|3514.86
15:28:50|3515.14
15:28:51|3514.99
15:28:52|3515.23
15:28:53|3516.26
15:28:55|3515.57
15:28:55|3515.19
15:28:56|3514.75
15:28:57|3515.41
15:28:58|3514.98
15:28:59|3515.07
15:29:01|3515.82
15:29:01|3516.22
15:29:03|3517.12
15:29:04|3518.02
15:29:05|3519.2
15:29:06|3517.28
15:29:07|3516.2
15:29:08|3516.2
15:29:08|3516.
15:29:10|3515.83
15:29:11|3515.65
15:29:12|3515.65
15:29:13|3516.14
15:29:14|3515.57
15:29:15|3515.78
15:29:16|3515.8
15:29:17|3515.99
15:29:18|3516.12
15:29:19|3515.16
15:29:20|3515.24
15:29:21|3514.65
15:29:22|3514.94
15:29:23|3515.12
15:29:24|3515.93
15:29:25|3515.98
15:29:26|3515.7
15:29:27|3515.87
15:29:28|3515.88
15:29:29|3515.
15:29:30|3514.96
15:29:31|3514.93
15:29:32|3514.27
15:29:34|3514.7
15:29:34|3514.38
15:29:35|3514.5
15:29:36|3514.36
15:29:37|3514.36
15:29:38|3514.39
15:29:39|3514.73
15:29:40|3514.26
15:29:41|3514.41
15:29:42|3514.21
15:29:44|3514.35
15:29:44|3513.88
15:29:45|3513.48
15:29:46|3513.05
15:29:48|3512.97
15:29:49|3512.97
15:29:49|3513.88
15:29:50|3514.21
15:29:52|3513.89
15:29:52|3513.29
15:29:53|3513.29
15:29:55|3514.1
15:29:55|3513.87
15:29:56|3513.93
15:29:57|3514.17
15:29:58|3513.94
15:29:59|3513.24
15:30:01|3513.07
15:30:02|3513.34
15:30:03|3514.3
15:30:05|3514.57
15:30:05|3513.37
15:30:06|3513.36
15:30:07|3513.17
15:30:08|3512.83
15:30:09|3514.11
15:30:10|3513.43
15:30:12|3512.7
15:30:13|3512.93
15:30:13|3513.88
15:30:15|3514.25
15:30:15|3513.23
15:30:17|3512.5
15:30:18|3512.4
15:30:19|3512.77
15:30:20|3512.81
15:30:21|3512.65
15:30:22|3512.56
15:30:23|3512.42
15:30:24|3511.65
15:30:25|3512.84
15:30:26|3512.58
15:30:27|3511.81
15:30:28|3511.55
15:30:29|3511.08
15:30:30|3510.71
15:30:31|3510.42
15:30:32|3510.54
15:30:33|3509.65
15:30:34|3510.14
15:30:35|3509.48
15:30:36|3509.4
15:30:37|3510.1
15:30:38|3510.15
15:30:39|3511.22
15:30:40|3511.41
15:30:41|3511.23
15:30:42|3511.72
15:30:43|3511.31
15:30:44|3511.93
15:30:45|3512.39
15:30:46|3512.75
15:30:47|3512.5
15:30:48|3514.
15:30:49|3513.4
15:30:50|3513.23
15:30:51|3514.1
15:30:52|3514.24
15:30:53|3513.89
15:30:54|3513.65
15:30:55|3514.39
15:30:56|3513.59
15:30:57|3513.76
15:30:58|3514.54
15:30:59|3514.8
15:31:00|3514.82
15:31:01|3514.25
15:31:03|3515.14
15:31:03|3515.79
15:31:05|3515.69
15:31:06|3514.97
15:31:07|3514.86
15:31:08|3515.56
15:31:09|3515.96
15:31:10|3515.56
15:31:11|3515.92
15:31:12|3516.02
15:31:14|3515.77
15:31:14|3515.06
15:31:15|3514.12
15:31:16|3514.02
15:31:17|3514.61
15:31:18|3514.19
15:31:19|3513.43
15:31:21|3513.39
15:31:21|3514.
15:31:23|3513.94
15:31:23|3515.6
15:31:25|3516.22
15:31:26|3515.76
15:31:27|3516.55
15:31:28|3516.12
15:31:28|3516.4
15:31:29|3516.65
15:31:31|3516.73
15:31:32|3516.71
15:31:33|3516.15
15:31:34|3515.45
15:31:35|3516.3
15:31:36|3514.33
15:31:37|3514.2
15:31:38|3514.26
15:31:39|3514.6
15:31:40|3514.11
15:31:41|3516.27
15:31:42|3516.77
15:31:43|3516.58
15:31:44|3516.69
15:31:45|3516.06
15:31:46|3516.59
15:31:47|3515.81
15:31:48|3516.53
15:31:49|3516.49
15:31:50|3517.14
15:31:51|3517.02
15:31:52|3517.22
15:31:53|3517.66
15:31:54|3517.54
15:31:55|3517.59
15:31:57|3517.42
15:31:57|3516.92
15:31:59|3517.5
15:32:00|3517.4
15:32:01|3517.36
15:32:02|3517.6
15:32:02|3517.36
15:32:03|3517.43
15:32:04|3517.81
15:32:06|3517.33
15:32:07|3516.96
15:32:08|3517.11
15:32:09|3517.55
15:32:10|3518.19
15:32:11|3517.15
15:32:12|3516.8
15:32:13|3516.67
15:32:14|3516.8
15:32:15|3517.3
15:32:16|3516.99
15:32:17|3516.61
15:32:18|3517.71
15:32:19|3517.61
15:32:20|3517.17
15:32:21|3517.3
15:32:22|3517.39
15:32:23|3517.5
15:32:24|3517.25
15:32:25|3517.22
15:32:26|3517.27
15:32:27|3517.92
15:32:28|3517.82
15:32:29|3518.3
15:32:30|3517.94
15:32:31|3518.42
15:32:32|3518.16
15:32:33|3518.03
15:32:34|3518.06
15:32:35|3517.25
15:32:36|3517.05
15:32:37|3518.9
15:32:38|3519.02
15:32:39|3519.36
15:32:40|3518.97
15:32:41|3518.13
15:32:42|3519.
15:32:43|3519.33
15:32:45|3519.04
15:32:45|3519.91
15:32:47|3519.86
15:32:48|3519.96
15:32:49|3519.61
15:32:50|3519.18
15:32:51|3519.59
15:32:51|3519.78
15:32:53|3518.6
15:32:54|3519.03
15:32:55|3518.91
15:32:56|3518.51
15:32:58|3518.38
15:32:59|3517.55
15:33:00|3517.34
15:33:01|3517.44
15:33:02|3518.62
15:33:03|3518.5
15:33:04|3517.93
15:33:05|3517.73
15:33:06|3517.42
15:33:08|3517.34
15:33:08|3516.53
15:33:09|3517.72
15:33:10|3518.38
15:33:11|3518.06
15:33:13|3518.02
15:33:13|3518.88
15:33:14|3519.6
15:33:15|3519.25
15:33:16|3519.17
15:33:17|3519.26
15:33:18|3519.17
15:33:19|3520.15
15:33:20|3520.05
15:33:21|3520.83
15:33:23|3520.42
15:33:24|3520.1
15:33:24|3520.02
15:33:26|3520.21
15:33:26|3520.6
15:33:28|3520.67
15:33:29|3520.65
15:33:30|3520.34
15:33:31|3520.46
15:33:32|3519.95
15:33:33|3520.05
15:33:34|3520.49
15:33:35|3520.47
15:33:36|3520.81
15:33:37|3520.5
15:33:38|3520.57
15:33:39|3522.
15:33:40|3522.02
15:33:41|3521.77
15:33:42|3521.89
15:33:43|3521.48
15:33:44|3521.62
15:33:45|3521.41
15:33:46|3521.6
15:33:47|3520.71
15:33:48|3520.82
15:33:50|3521.94
15:33:51|3521.62
15:33:51|3521.43
15:33:53|3521.78
15:33:53|3521.53
15:33:55|3521.92
15:33:55|3521.81
15:33:57|3521.99
15:33:58|3522.15
15:33:59|3521.66
15:34:00|3521.66
15:34:01|3521.41
15:34:02|3521.81
15:34:03|3521.76
15:34:04|3521.79
15:34:05|3521.77
15:34:06|3521.59
15:34:07|3522.43
15:34:08|3522.26
15:34:10|3522.41
15:34:11|3521.8
15:34:11|3521.87
15:34:12|3521.86
15:34:13|3521.86
15:34:14|3523.
15:34:15|3523.24
15:34:16|3523.2
15:34:17|3523.61
15:34:19|3523.5
15:34:19|3522.81
15:34:20|3522.77
15:34:21|3522.85
15:34:22|3523.2
15:34:23|3523.75
15:34:24|3523.97
15:34:25|3523.9
15:34:26|3523.89
15:34:27|3524.35
15:34:29|3524.56
15:34:29|3524.34
15:34:30|3524.17
15:34:31|3523.85
15:34:32|3523.99
15:34:33|3524.55
15:34:34|3524.25
15:34:35|3524.71
15:34:36|3523.81
15:34:38|3523.81
15:34:38|3523.81
15:34:39|3524.8
15:34:41|3524.13
15:34:41|3524.45
15:34:43|3524.36
15:34:43|3523.98
15:34:44|3524.09
15:34:46|3524.23
15:34:47|3524.43
15:34:48|3524.89
15:34:49|3524.84
15:34:50|3524.22
15:34:51|3524.36
15:34:52|3524.46
15:34:53|3524.26
15:34:54|3525.03
15:34:55|3524.72
15:34:56|3525.03
15:34:57|3524.75
15:34:58|3524.44
15:35:00|3525.69
15:35:00|3525.68
15:35:02|3526.44
15:35:02|3525.41
15:35:03|3525.4
15:35:04|3526.69
15:35:06|3526.6
15:35:07|3527.
15:35:09|3525.84
15:35:09|3525.6
15:35:10|3525.68
15:35:12|3525.45
15:35:12|3524.94
15:35:13|3524.7
15:35:15|3524.48
15:35:15|3524.27
15:35:17|3524.79
15:35:18|3524.32
15:35:19|3524.2
15:35:19|3523.42
15:35:20|3523.59
15:35:21|3523.61
15:35:22|3524.61
15:35:24|3525.3
15:35:25|3525.47
15:35:26|3524.62
15:35:27|3526.29
15:35:28|3526.05
15:35:29|3525.38
15:35:30|3525.39
15:35:31|3525.05
15:35:32|3524.35
15:35:33|3523.9
15:35:34|3523.95
15:35:35|3524.17
15:35:36|3523.96
15:35:37|3523.63
15:35:38|3523.17
15:35:39|3523.35
15:35:40|3523.19
15:35:41|3522.
15:35:42|3522.12
15:35:43|3521.75
15:35:44|3521.8
15:35:46|3521.9
15:35:46|3522.
15:35:47|3522.63
15:35:48|3523.6
15:35:49|3524.16
15:35:50|3524.72
15:35:51|3524.26
15:35:52|3524.21
15:35:53|3523.51
15:35:54|3523.56
15:35:55|3523.3
15:35:57|3524.86
15:35:57|3525.07
15:35:59|3525.14
15:35:59|3524.4
15:36:00|3524.87
15:36:02|3526.01
15:36:02|3525.82
15:36:03|3525.45
15:36:04|3526.36
15:36:05|3526.52
15:36:07|3526.7
15:36:08|3526.59
15:36:09|3527.61
15:36:10|3527.72
15:36:12|3528.12
15:36:12|3528.87
15:36:14|3528.4
15:36:15|3527.61
15:36:15|3527.53
15:36:17|3527.86
15:36:18|3526.81
15:36:19|3526.91
15:36:19|3527.54
15:36:21|3527.48
15:36:21|3527.2
15:36:23|3526.68
15:36:23|3526.17
15:36:24|3526.01
15:36:26|3525.8
15:36:26|3526.06
15:36:27|3526.59
15:36:29|3526.
15:36:29|3525.64
15:36:31|3525.61
15:36:31|3525.43
15:36:32|3525.51
15:36:35|3525.86
15:36:36|3525.4
15:36:36|3525.48
15:36:38|3525.88
15:36:38|3525.4
15:36:40|3525.2
15:36:40|3525.35
15:36:41|3525.35
15:36:42|3525.2
15:36:44|3525.41
15:36:45|3525.08
15:36:46|3525.44
15:36:46|3526.33
15:36:48|3527.36
15:36:48|3527.16
15:36:49|3527.01
15:36:51|3526.82
15:36:52|3526.87
15:36:52|3526.56
15:36:53|3526.46
15:36:54|3526.6
15:36:56|3526.65
15:36:57|3527.6
15:36:58|3527.31
15:36:59|3527.64
15:37:00|3527.
15:37:01|3527.74
15:37:01|3527.61
15:37:03|3527.61
15:37:04|3527.4
15:37:05|3526.71
15:37:06|3526.36
15:37:06|3525.91
15:37:08|3526.3
15:37:10|3526.81
15:37:11|3525.94
15:37:11|3525.58
15:37:12|3525.86
15:37:14|3526.15
15:37:15|3525.8
15:37:16|3525.8
15:37:17|3525.58
15:37:17|3525.09
15:37:19|3525.66
15:37:21|3525.41
15:37:21|3525.72
15:37:22|3525.39
15:37:24|3525.01
15:37:24|3525.08
15:37:26|3525.07
15:37:26|3524.5
15:37:27|3523.97
15:37:28|3524.4
15:37:30|3524.54
15:37:31|3524.12
15:37:31|3524.67
15:37:33|3525.68
15:37:34|3526.44
15:37:35|3525.88
15:37:35|3525.87
15:37:37|3525.96
15:37:37|3526.24
15:37:38|3527.3
15:37:39|3527.57
15:37:40|3527.75
15:37:42|3527.48
15:37:42|3527.53
15:37:43|3527.61
15:37:44|3527.25
15:37:46|3526.87
15:37:47|3527.22
15:37:47|3528.34
15:37:48|3528.02
15:37:50|3528.17
15:37:51|3528.07
15:37:52|3528.41
15:37:53|3528.78
15:37:54|3528.46
15:37:55|3528.49
15:37:56|3528.53
15:37:58|3528.5
15:37:58|3527.41
15:37:59|3527.29
15:38:00|3527.41
15:38:02|3527.34
15:38:02|3527.39
15:38:03|3528.62
15:38:04|3528.42
15:38:05|3528.53
15:38:06|3529.26
15:38:07|3528.53
15:38:09|3528.73
15:38:10|3528.51
15:38:11|3529.03
15:38:12|3528.4
15:38:13|3528.5
15:38:14|3528.68
15:38:15|3528.44
15:38:16|3528.23
15:38:17|3528.23
15:38:18|3529.3
15:38:19|3529.05
15:38:25|3529.02
15:38:25|3529.05
15:38:26|3529.75
15:38:28|3529.67
15:38:29|3529.67
15:38:30|3530.42
15:38:30|3530.4
15:38:32|3530.81
15:38:32|3530.59
15:38:33|3533.86
15:38:34|3533.89
15:38:35|3534.6
15:38:36|3535.39
15:38:37|3534.13
15:38:38|3534.92
15:38:39|3534.46
15:38:40|3535.5
15:38:41|3534.98
15:38:43|3534.98
15:38:43|3534.79
15:38:44|3533.62
15:38:46|3533.
15:38:47|3533.21
15:38:48|3533.05
15:38:49|3533.5
15:38:50|3533.76
15:38:51|3534.54
15:38:52|3534.08
15:38:53|3533.97
15:38:54|3534.56
15:38:55|3534.41
15:38:56|3534.57
15:38:57|3533.98
15:38:58|3534.27
15:39:00|3533.21
15:39:01|3534.33
15:39:02|3534.24
15:39:02|3534.18
15:39:04|3534.39
15:39:05|3535.13
15:39:05|3536.95
15:39:06|3537.5
15:39:07|3536.2
15:39:09|3535.75
15:39:09|3535.3
15:39:10|3536.2
15:39:11|3535.71
15:39:12|3536.08
15:39:13|3535.89
15:39:15|3535.79
15:39:16|3536.4
15:39:16|3536.89
15:39:17|3536.16
15:39:19|3536.03
15:39:20|3536.01
15:39:20|3535.2
15:39:23|3535.92
15:39:23|3535.45
15:39:24|3536.22
15:39:26|3535.36
15:39:26|3535.25
15:39:27|3535.5
15:39:28|3536.03
15:39:29|3535.63
15:39:31|3536.62
15:39:31|3536.43
15:39:32|3536.41
15:39:34|3536.67
15:39:34|3536.17
15:39:35|3536.41
15:39:36|3536.41
15:39:37|3536.25
15:39:39|3535.21
15:39:39|3534.95
15:39:40|3535.01
15:39:42|3535.42
15:39:43|3535.6
15:39:44|3535.44
15:39:45|3535.65
15:39:45|3535.29
15:39:47|3535.05
15:39:48|3536.15
15:39:48|3535.43
15:39:50|3535.44
15:39:51|3534.72
15:39:53|3535.46
15:39:54|3536.03
15:39:55|3536.
15:39:56|3536.35
15:39:57|3535.93
15:39:58|3535.55
15:39:59|3536.34
15:40:00|3536.38
15:40:01|3536.47
15:40:02|3536.
15:40:03|3535.37
15:40:04|3535.26
15:40:05|3534.77
15:40:06|3534.6
15:40:07|3534.09
15:40:08|3534.35
15:40:09|3533.78
15:40:10|3533.16
15:40:11|3532.6
15:40:12|3532.34
15:40:13|3532.27
15:40:14|3531.83
15:40:15|3532.98
15:40:16|3534.25
15:40:17|3534.96
15:40:18|3535.
15:40:19|3534.4
15:40:20|3534.99
15:40:21|3535.16
15:40:22|3535.84
15:40:23|3535.65
15:40:24|3534.9
15:40:25|3533.86
15:40:26|3534.36
15:40:27|3534.31
15:40:28|3533.22
15:40:29|3532.71
15:40:30|3533.
15:40:32|3532.6
15:40:32|3532.25
15:40:34|3532.6
15:40:35|3533.29
15:40:36|3533.36
15:40:36|3533.4
15:40:38|3533.39
15:40:39|3533.06
15:40:40|3532.07
15:40:40|3532.31
15:40:42|3531.86
15:40:43|3532.2
15:40:44|3531.65
15:40:44|3532.2
15:40:46|3531.9
15:40:46|3531.2
15:40:48|3531.6
15:40:48|3531.26
15:40:49|3531.82
15:40:51|3532.8
15:40:53|3532.62
15:40:54|3532.21
15:40:54|3532.55
15:40:55|3533.01
15:40:56|3532.74
15:40:57|3532.51
15:40:58|3532.72
15:40:59|3533.04
15:41:00|3532.33
15:41:01|3532.25
15:41:02|3531.3
15:41:04|3531.1
15:41:04|3530.4
15:41:05|3529.47
15:41:06|3530.04
15:41:07|3529.4
15:41:08|3529.21
15:41:09|3528.85
15:41:10|3529.63
15:41:12|3529.38
15:41:13|3529.17
15:41:14|3529.2
15:41:15|3528.98
15:41:16|3530.55
15:41:17|3530.61
15:41:18|3530.5
15:41:19|3531.
15:41:21|3530.56
15:41:22|3530.3
15:41:23|3530.86
15:41:24|3531.08
15:41:25|3531.13
15:41:25|3531.15
15:41:26|3531.14
15:41:28|3531.27
15:41:29|3530.83
15:41:29|3529.85
15:41:30|3530.08
15:41:32|3530.04
15:41:32|3530.17
15:41:33|3530.79
15:41:35|3530.2
15:41:35|3530.75
15:41:37|3530.54
15:41:38|3531.1
15:41:39|3530.94
15:41:40|3530.5
15:41:41|3530.
15:41:42|3529.84
15:41:43|3531.01
15:41:44|3531.49
15:41:45|3530.8
15:41:46|3530.32
15:41:47|3529.81
15:41:48|3529.75
15:41:49|3529.59
15:41:50|3528.77
15:41:51|3528.73
15:41:52|3528.85
15:41:53|3528.42
15:41:54|3528.33
15:41:55|3528.13
15:41:56|3529.
15:41:57|3528.73
15:41:58|3528.57
15:41:59|3528.01
15:42:00|3528.25
15:42:01|3528.01
15:42:02|3528.65
15:42:03|3528.2
15:42:04|3526.6
15:42:05|3526.29
15:42:06|3526.14
15:42:08|3526.49
15:42:08|3526.19
15:42:09|3526.32
15:42:10|3526.14
15:42:11|3526.15
15:42:13|3527.07
15:42:14|3526.99
15:42:14|3526.91
15:42:16|3527.12
15:42:17|3527.21
15:42:18|3528.8
15:42:19|3528.21
15:42:20|3528.21
15:42:21|3528.19
15:42:24|3528.51
15:42:25|3529.14
15:42:25|3530.11
15:42:26|3529.74
15:42:28|3529.67
15:42:28|3530.36
15:42:29|3530.07
15:42:31|3530.8
15:42:32|3530.61
15:42:32|3530.57
15:42:33|3529.15
15:42:34|3528.57
15:42:36|3528.61
15:42:37|3528.36
15:42:37|3528.57
15:42:39|3528.57
15:42:39|3528.22
15:42:41|3528.37
15:42:42|3528.89
15:42:43|3529.17
15:42:44|3528.58
15:42:45|3528.53
15:42:46|3528.84
15:42:47|3528.92
15:42:48|3527.86
15:42:49|3527.4
15:42:50|3528.45
15:42:51|3528.33
15:42:52|3528.46
15:42:53|3528.2
15:42:54|3528.32
15:42:56|3528.22
15:42:56|3528.64
15:42:58|3528.62
15:42:59|3528.58
15:43:00|3528.1
15:43:01|3529.28
15:43:02|3530.07
15:43:03|3530.24
15:43:05|3530.27
15:43:05|3530.6
15:43:06|3530.26
15:43:08|3530.6
15:43:09|3530.75
15:43:09|3530.64
15:43:11|3530.94
15:43:12|3531.15
15:43:12|3530.98
15:43:14|3530.87
15:43:15|3530.3
15:43:15|3529.4
15:43:16|3530.31
15:43:18|3530.84
15:43:19|3530.56
15:43:19|3530.84
15:43:21|3530.84
15:43:22|3530.77
15:43:23|3531.05
15:43:24|3530.52
15:43:25|3531.19
15:43:26|3531.73
15:43:27|3531.62
15:43:28|3531.64
15:43:29|3531.64
15:43:30|3531.13
15:43:31|3531.34
15:43:32|3531.04
15:43:33|3531.83
15:43:34|3531.73
15:43:35|3532.05
15:43:36|3532.36
15:43:37|3532.52
15:43:38|3532.41
15:43:39|3531.55
15:43:40|3530.88
15:43:41|3531.3
15:43:42|3531.55
15:43:44|3531.44
15:43:44|3531.13
15:43:46|3531.38
15:43:47|3530.8
15:43:48|3531.55
15:43:49|3531.33
15:43:50|3531.82
15:43:51|3531.64
15:43:52|3531.88
15:43:53|3531.67
15:43:54|3531.78
15:43:55|3531.69
15:43:56|3531.66
15:43:57|3532.29
15:43:58|3532.12
15:43:59|3531.86
15:44:00|3531.74
15:44:01|3531.51
15:44:02|3531.4
15:44:03|3531.62
15:44:04|3531.61
15:44:05|3531.84
15:44:06|3531.98
15:44:07|3532.12
15:44:08|3531.92
15:44:09|3531.67
15:44:10|3531.67
15:44:11|3531.38
15:44:12|3531.39
15:44:13|3530.99
15:44:14|3530.7
15:44:16|3530.08
15:44:16|3530.15
15:44:18|3529.79
15:44:19|3529.79
15:44:20|3529.96
15:44:21|3529.68
15:44:23|3529.41
15:44:24|3529.91
15:44:24|3530.86
15:44:25|3530.63
15:44:26|3531.38
15:44:27|3531.5
15:44:29|3531.44
15:44:29|3531.61
15:44:31|3531.06
15:44:32|3531.48
15:44:32|3531.31
15:44:34|3531.5
15:44:34|3531.64
15:44:36|3531.08
15:44:37|3530.65
15:44:38|3531.3
15:44:39|3532.06
15:44:41|3531.8
15:44:42|3531.47
15:44:42|3531.59
15:44:44|3531.65
15:44:44|3531.82
15:44:45|3531.8
15:44:46|3531.83
15:44:47|3531.84
15:44:49|3531.6
15:44:49|3531.5
15:44:50|3531.83
15:44:51|3531.69
15:44:52|3531.87
15:44:54|3531.46
15:44:54|3531.51
15:44:55|3531.83
15:44:57|3531.59
15:44:57|3531.7
15:44:59|3531.53
15:44:59|3531.67
15:45:01|3531.67
15:45:02|3531.78
15:45:03|3532.74
15:45:04|3532.23
15:45:05|3531.99
15:45:06|3532.2
15:45:07|3530.75
15:45:08|3531.85
15:45:09|3531.25
15:45:10|3531.24
15:45:11|3531.34
15:45:12|3531.15
15:45:13|3530.71
15:45:15|3530.24
15:45:15|3530.27
15:45:17|3530.83
15:45:18|3530.47
15:45:19|3529.18
15:45:20|3530.03
15:45:21|3529.89
15:45:22|3530.44
15:45:23|3530.43
15:45:24|3530.07
15:45:25|3530.28
15:45:26|3529.23
15:45:27|3528.55
15:45:28|3528.94
15:45:29|3530.3
15:45:30|3530.99
15:45:31|3531.53
15:45:32|3531.09
15:45:34|3531.15
15:45:34|3531.53
15:45:35|3531.28
15:45:36|3531.49
15:45:37|3531.79
15:45:38|3531.64
15:45:39|3531.24
15:45:40|3531.11
15:45:41|3530.51
15:45:42|3530.74
15:45:43|3530.21
15:45:44|3530.2
15:45:45|3530.09
15:45:47|3529.78
15:45:48|3528.45
15:45:48|3528.66
15:45:49|3528.88
15:45:50|3528.45
15:45:51|3528.55
15:45:52|3528.61
15:45:53|3528.64
15:45:54|3528.46
15:45:55|3528.46
15:45:56|3528.39
15:45:57|3528.46
15:45:59|3530.06
15:45:59|3529.98
15:46:00|3529.91
15:46:01|3529.45
15:46:03|3529.23
15:46:03|3529.13
15:46:04|3529.55
15:46:06|3529.96
15:46:07|3530.92
15:46:08|3531.12
15:46:08|3531.05
15:46:10|3531.4
15:46:10|3530.81
15:46:11|3530.41
15:46:12|3529.78
15:46:14|3529.85
15:46:15|3530.3
15:46:16|3530.3
15:46:17|3530.09
15:46:18|3529.94
15:46:20|3530.83
15:46:20|3530.23
15:46:22|3529.23
15:46:23|3529.02
15:46:24|3529.11
15:46:24|3529.42
15:46:26|3528.72
15:46:27|3528.74
15:46:28|3528.8
15:46:28|3528.72
15:46:29|3528.25
15:46:31|3527.55
15:46:32|3526.8
15:46:32|3527.5
15:46:34|3527.12
15:46:35|3526.97
15:46:36|3527.25
15:46:37|3526.6
15:46:37|3528.38
15:46:39|3528.97
15:46:40|3529.51
15:46:41|3528.89
15:46:42|3529.79
15:46:43|3529.86
15:46:44|3529.51
15:46:45|3530.26
15:46:46|3529.6
15:46:47|3529.63
15:46:48|3529.92
15:46:49|3529.56
15:46:50|3529.67
15:46:51|3529.39
15:46:52|3529.15
15:46:53|3529.06
15:46:54|3529.19
15:46:55|3529.1
15:46:56|3529.17
15:46:57|3528.82
15:46:58|3529.6
15:46:59|3529.14
15:47:00|3529.44
15:47:01|3529.44
15:47:02|3529.12
15:47:03|3529.12
15:47:04|3530.
15:47:05|3529.86
15:47:06|3530.4
15:47:07|3530.81
15:47:08|3530.16
15:47:09|3530.13
15:47:11|3530.13
15:47:11|3530.16
15:47:12|3530.01
15:47:13|3530.31
15:47:14|3529.2
15:47:15|3529.5
15:47:16|3528.76
15:47:17|3528.91
15:47:18|3528.73
15:47:19|3528.68
15:47:20|3528.68
15:47:21|3529.1
15:47:22|3529.19
15:47:23|3529.25
15:47:24|3529.01
15:47:26|3530.05
15:47:26|3530.06
15:47:27|3529.96
15:47:28|3530.12
15:47:29|3529.62
15:47:31|3528.85
15:47:32|3529.99
15:47:32|3529.6
15:47:34|3529.76
15:47:34|3529.32
15:47:35|3529.5
15:47:36|3529.76
15:47:37|3529.26
15:47:38|3529.07
15:47:39|3528.85
15:47:40|3528.49
15:47:41|3530.34
15:47:43|3529.31
15:47:43|3529.27
15:47:45|3529.01
15:47:46|3528.79
15:47:47|3528.64
15:47:47|3528.8
15:47:48|3528.9
15:47:50|3528.85
15:47:50|3528.54
15:47:51|3528.24
15:47:53|3527.99
15:47:54|3528.12
15:47:54|3528.51
15:47:55|3528.7
15:47:56|3528.11
15:47:57|3528.57
15:47:59|3528.96
15:48:00|3528.8
15:48:01|3528.71
15:48:02|3529.79
15:48:03|3529.43
15:48:04|3529.79
15:48:05|3529.59
15:48:07|3529.95
15:48:08|3530.8
15:48:08|3531.58
15:48:09|3531.19
15:48:10|3531.86
15:48:11|3531.67
15:48:12|3531.63
15:48:13|3531.61
15:48:14|3532.5
15:48:15|3532.27
15:48:16|3532.61
15:48:17|3532.9
15:48:19|3532.9
15:48:19|3532.59
15:48:21|3532.21
15:48:22|3531.03
15:48:23|3531.55
15:48:24|3531.54
15:48:25|3530.54
15:48:26|3530.32
15:48:27|3529.95
15:48:28|3529.57
15:48:29|3529.08
15:48:30|3529.55
15:48:31|3529.22
15:48:32|3529.66
15:48:33|3529.56
15:48:34|3529.08
15:48:35|3529.34
15:48:36|3528.55
15:48:37|3528.96
15:48:38|3528.36
15:48:39|3528.45
15:48:40|3527.6
15:48:41|3527.71
15:48:42|3528.34
15:48:43|3528.15
15:48:44|3527.05
15:48:45|3526.68
15:48:46|3527.04
15:48:47|3526.4
15:48:48|3525.66
15:48:49|3525.72
15:48:50|3526.79
15:48:51|3526.56
15:48:52|3526.08
15:48:53|3525.68
15:48:54|3525.68
15:48:55|3525.6
15:48:56|3525.79
15:48:58|3525.1
15:48:58|3524.88
15:48:59|3525.13
15:49:01|3526.26
15:49:02|3525.05
15:49:02|3524.95
15:49:05|3524.85
15:49:06|3524.55
15:49:07|3524.55
15:49:08|3524.68
15:49:09|3524.52
15:49:09|3524.08
15:49:10|3523.74
15:49:12|3523.97
15:49:12|3523.6
15:49:14|3523.26
15:49:15|3522.22
15:49:16|3522.47
15:49:17|3523.15
15:49:18|3523.04
15:49:19|3522.93
15:49:21|3523.02
15:49:21|3522.84
15:49:23|3523.14
15:49:24|3523.4
15:49:25|3523.32
15:49:25|3523.82
15:49:27|3524.42
15:49:27|3524.49
15:49:28|3525.01
15:49:29|3525.82
15:49:31|3525.83
15:49:32|3525.8
15:49:33|3525.73
15:49:34|3524.98
15:49:35|3524.95
15:49:36|3525.03
15:49:37|3525.64
15:49:38|3525.39
15:49:39|3524.98
15:49:39|3525.29
15:49:42|3526.95
15:49:43|3526.97
15:49:43|3526.81
15:49:44|3527.01
15:49:46|3526.48
15:49:47|3526.45
15:49:48|3527.25
15:49:48|3527.65
15:49:49|3527.59
15:49:51|3527.9
15:49:51|3528.28
15:49:52|3527.39
15:49:53|3527.04
15:49:54|3527.51
15:49:56|3527.89
15:49:57|3527.72
15:49:57|3528.07
15:49:58|3528.07
15:50:00|3528.27
15:50:00|3528.56
15:50:01|3528.19
15:50:02|3528.26
15:50:04|3527.91
15:50:04|3528.41
15:50:06|3529.05
15:50:06|3529.52
15:50:08|3530.39
15:50:08|3529.7
15:50:09|3529.3
15:50:10|3529.27
15:50:11|3529.42
15:50:12|3529.85
15:50:13|3529.68
15:50:15|3529.8
15:50:15|3530.45
15:50:17|3530.55
15:50:18|3530.36
15:50:19|3530.59
15:50:20|3530.83
15:50:20|3531.09
15:50:22|3531.4
15:50:23|3531.89
15:50:24|3532.35
15:50:25|3532.91
15:50:26|3533.81
15:50:27|3534.74
15:50:28|3534.22
15:50:29|3534.05
15:50:30|3534.5
15:50:31|3534.77
15:50:32|3534.94
15:50:33|3534.27
15:50:34|3534.4
15:50:36|3534.29
15:50:37|3534.34
15:50:37|3534.47
15:50:38|3533.93
15:50:40|3534.63
15:50:40|3534.74
15:50:41|3535.09
15:50:42|3534.61
15:50:43|3534.63
15:50:44|3533.97
15:50:45|3534.36
15:50:47|3533.56
15:50:47|3533.9
15:50:48|3534.11
15:50:49|3533.34
15:50:50|3533.94
15:50:51|3533.86
15:50:52|3533.33
15:50:53|3532.84
15:50:54|3533.24
15:50:55|3533.66
15:50:57|3533.51
15:50:58|3534.74
15:50:58|3534.77
15:50:59|3534.54
15:51:00|3534.21
15:51:01|3534.4
15:51:03|3534.92
15:51:03|3534.5
15:51:04|3534.99
15:51:05|3534.52
15:51:06|3534.55
15:51:08|3533.62
15:51:08|3534.05
15:51:10|3533.43
15:51:11|3533.3
15:51:11|3532.48
15:51:12|3532.97
15:51:13|3532.54
15:51:14|3533.86
15:51:15|3534.19
15:51:16|3534.26
15:51:18|3533.21
15:51:18|3533.2
15:51:20|3533.61
15:51:20|3534.5
15:51:22|3534.41
15:51:23|3533.81
15:51:24|3533.7
15:51:25|3534.46
15:51:26|3534.65
15:51:27|3534.97
15:51:29|3535.16
15:51:29|3534.55
15:51:31|3534.66
15:51:32|3534.95
15:51:32|3534.61
15:51:34|3534.83
15:51:35|3533.92
15:51:36|3533.69
15:51:37|3533.4
15:51:38|3533.53
15:51:39|3534.61
15:51:40|3534.48
15:51:41|3535.14
15:51:42|3535.68
15:51:43|3535.68
15:51:44|3535.77
15:51:45|3535.9
15:51:46|3536.39
15:51:47|3536.57
15:51:48|3536.58
15:51:49|3536.32
15:51:50|3536.
15:51:51|3534.92
15:51:52|3535.12
15:51:53|3535.72
15:51:54|3535.86
15:51:56|3535.95
15:51:56|3535.61
15:51:57|3535.88
15:51:58|3534.63
15:52:00|3535.25
15:52:00|3534.82
15:52:01|3534.75
15:52:02|3534.31
15:52:03|3535.77
15:52:05|3535.68
15:52:06|3535.44
15:52:07|3535.44
15:52:07|3534.56
15:52:09|3534.45
15:52:10|3534.22
15:52:10|3533.84
15:52:12|3533.99
15:52:13|3533.96
15:52:14|3535.03
15:52:15|3536.
15:52:16|3535.52
15:52:17|3535.02
15:52:18|3535.41
15:52:19|3535.16
15:52:20|3535.41
15:52:21|3535.8
15:52:22|3535.61
15:52:23|3536.44
15:52:24|3536.1
15:52:25|3536.27
15:52:26|3535.94
15:52:27|3536.2
15:52:28|3535.76
15:52:29|3535.74
15:52:30|3535.93
15:52:31|3535.69
15:52:32|3535.99
15:52:34|3536.35
15:52:34|3536.26
15:52:35|3535.59
15:52:36|3535.29
15:52:38|3535.58
15:52:38|3535.45
15:52:40|3535.17
15:52:40|3534.91
15:52:41|3535.12
15:52:42|3534.81
15:52:43|3535.07
15:52:45|3534.5
15:52:46|3534.92
15:52:47|3534.87
15:52:47|3534.52
15:52:48|3534.68
15:52:50|3534.82
15:52:51|3535.58
15:52:52|3536.15
15:52:53|3536.
15:52:54|3535.93
15:52:55|3535.93
15:52:59|3535.
15:52:59|3534.93
15:53:00|3534.92
15:53:01|3535.21
15:53:02|3534.92
15:53:04|3534.8
15:53:04|3534.6
15:53:05|3534.49
15:53:06|3534.05
15:53:07|3534.05
15:53:08|3534.16
15:53:10|3534.16
15:53:11|3534.4
15:53:12|3534.07
15:53:13|3534.21
15:53:14|3534.77
15:53:15|3534.63
15:53:16|3534.72
15:53:17|3534.45
15:53:18|3535.4
15:53:19|3535.46
15:53:20|3535.21
15:53:21|3535.23
15:53:22|3534.2
15:53:23|3534.78
15:53:25|3534.74
15:53:26|3535.04
15:53:27|3536.05
15:53:28|3535.42
15:53:29|3535.32
15:53:30|3534.19
15:53:31|3534.74
15:53:32|3534.61
15:53:33|3534.57
15:53:34|3534.46
15:53:35|3534.06
15:53:37|3534.
15:53:37|3534.
15:53:38|3534.
15:53:39|3533.91
15:53:41|3533.99
15:53:42|3533.85
15:53:43|3533.85
15:53:43|3533.16
15:53:45|3532.99
15:53:46|3532.8
15:53:46|3532.45
15:53:48|3532.59
15:53:49|3533.
15:53:50|3532.68
15:53:51|3533.36
15:53:52|3533.15
15:53:53|3533.45
15:53:54|3533.4
15:53:55|3533.38
15:53:56|3533.92
15:53:57|3533.55
15:53:58|3533.8
15:53:59|3533.71
15:54:01|3533.66
15:54:02|3533.69
15:54:03|3533.8
15:54:03|3534.
15:54:05|3533.71
15:54:06|3533.04
15:54:07|3532.91
15:54:08|3532.8
15:54:10|3533.26
15:54:11|3533.39
15:54:11|3532.99
15:54:12|3533.3
15:54:13|3533.15
15:54:14|3533.15
15:54:15|3532.89
15:54:16|3532.2
15:54:18|3531.74
15:54:19|3531.22
15:54:19|3530.88
15:54:21|3531.15
15:54:22|3531.41
15:54:23|3531.5
15:54:24|3531.34
15:54:24|3531.6
15:54:27|3532.02
15:54:28|3532.19
15:54:28|3532.45
15:54:29|3533.06
15:54:31|3532.54
15:54:31|3532.2
15:54:32|3532.26
15:54:33|3532.09
15:54:34|3531.99
15:54:36|3531.99
15:54:38|3531.62
15:54:38|3531.75
15:54:39|3531.79
15:54:40|3531.53
15:54:41|3531.61
15:54:42|3531.34
15:54:44|3531.55
15:54:44|3531.56
15:54:46|3531.82
15:54:47|3531.7
15:54:48|3531.87
15:54:49|3531.82
15:54:50|3531.66
15:54:50|3531.77
15:54:52|3531.71
15:54:52|3531.85
15:54:54|3531.93
15:54:55|3531.5
15:54:55|3531.5
15:54:56|3530.92
15:54:57|3530.84
15:54:59|3530.92
15:55:00|3531.02
15:55:01|3531.76
15:55:02|3532.08
15:55:04|3531.87
15:55:04|3531.31
15:55:05|3530.61
15:55:07|3530.81
15:55:08|3530.81
15:55:09|3530.22
15:55:10|3530.
15:55:11|3530.2
15:55:12|3529.64
15:55:13|3529.35
15:55:14|3528.81
15:55:15|3528.61
15:55:16|3528.8
15:55:17|3528.89
15:55:18|3528.83
15:55:19|3528.65
15:55:20|3529.44
15:55:21|3529.97
15:55:22|3530.26
15:55:23|3530.41
15:55:24|3530.33
15:55:25|3530.26
15:55:26|3530.36
15:55:27|3529.62
15:55:28|3529.69
15:55:29|3530.24
15:55:30|3530.46
15:55:31|3531.39
15:55:32|3531.48
15:55:33|3531.3
15:55:34|3531.26
15:55:35|3531.2
15:55:36|3531.06
15:55:37|3531.09
15:55:38|3530.72
15:55:39|3530.43
15:55:40|3531.95
15:55:41|3531.9
15:55:42|3531.33
15:55:43|3530.35
15:55:44|3530.75
15:55:45|3530.74
15:55:47|3530.46
15:55:48|3529.73
15:55:49|3529.73
15:55:49|3530.15
15:55:51|3530.67
15:55:52|3530.4
15:55:53|3530.43
15:55:54|3530.9
15:55:55|3530.43
15:55:56|3530.3
15:55:57|3530.97
15:55:58|3530.74
15:55:59|3531.02
15:56:00|3531.
15:56:01|3530.63
15:56:02|3530.26
15:56:03|3530.74
15:56:04|3530.29
15:56:05|3529.91
15:56:06|3529.25
15:56:07|3529.1
15:56:08|3528.73
15:56:09|3528.2
15:56:10|3528.28
15:56:11|3529.15
15:56:12|3529.43
15:56:13|3530.25
15:56:14|3530.61
15:56:15|3531.23
15:56:16|3530.66
15:56:17|3531.24
15:56:18|3530.54
15:56:19|3530.75
15:56:20|3530.35
15:56:21|3530.67
15:56:22|3530.48
15:56:23|3530.59
15:56:24|3530.55
15:56:25|3529.8
15:56:26|3529.85
15:56:27|3529.46
15:56:28|3528.77
15:56:29|3529.
15:56:30|3529.31
15:56:31|3528.9
15:56:32|3528.67
15:56:33|3529.98
15:56:34|3529.59
15:56:35|3528.66
15:56:36|3528.45
15:56:37|3528.45
15:56:38|3529.52
15:56:39|3529.91
15:56:40|3529.66
15:56:41|3529.89
15:56:42|3529.82
15:56:44|3529.66
15:56:45|3529.8
15:56:45|3529.09
15:56:47|3529.96
15:56:47|3530.1
15:56:48|3530.14
15:56:49|3530.14
15:56:50|3529.8
15:56:51|3530.17
15:56:53|3529.92
15:56:53|3529.92
15:56:54|3529.92
15:56:55|3530.02
15:56:57|3530.05
15:56:57|3529.74
15:56:59|3529.74
15:56:59|3529.69
15:57:01|3529.62
15:57:01|3529.88
15:57:02|3529.7
15:57:03|3530.32
15:57:04|3530.66
15:57:06|3530.33
15:57:06|3530.53
15:57:08|3529.9
15:57:09|3530.21
15:57:10|3530.24
15:57:11|3531.02
15:57:12|3530.98
15:57:13|3530.79
15:57:14|3531.06
15:57:15|3531.29
15:57:16|3532.07
15:57:17|3531.71
15:57:18|3531.76
15:57:19|3530.89
15:57:20|3531.33
15:57:21|3531.43
15:57:22|3531.99
15:57:23|3532.66
15:57:24|3532.8
15:57:25|3532.28
15:57:26|3532.28
15:57:27|3532.06
15:57:28|3531.97
15:57:29|3531.94
15:57:31|3532.42
15:57:31|3532.36
15:57:33|3532.14
15:57:33|3532.33
15:57:34|3532.33
15:57:36|3532.13
15:57:36|3532.24
15:57:37|3532.1
15:57:39|3532.1
15:57:39|3532.42
15:57:40|3532.65
15:57:42|3532.66
15:57:43|3532.63
15:57:43|3532.98
15:57:45|3532.83
15:57:45|3533.16
15:57:46|3533.16
15:57:47|3532.66
15:57:48|3532.75
15:57:50|3532.3
15:57:51|3532.82
15:57:52|3532.62
15:57:53|3532.41
15:57:54|3532.26
15:57:55|3532.21
15:57:56|3532.08
15:57:57|3532.2
15:57:58|3532.1
15:57:59|3532.22
15:58:00|3532.34
15:58:01|3531.98
15:58:02|3532.21
15:58:03|3532.21
15:58:04|3532.02
15:58:05|3532.02
15:58:06|3532.47
15:58:07|3532.48
15:58:08|3532.48
15:58:09|3532.86
15:58:10|3532.85
15:58:11|3532.75
15:58:12|3532.99
15:58:13|3532.98
15:58:14|3532.98
15:58:15|3532.6
15:58:17|3533.46
15:58:17|3533.32
15:58:18|3533.25
15:58:20|3533.35
15:58:20|3532.86
15:58:21|3533.01
15:58:22|3533.11
15:58:23|3533.11
15:58:25|3533.11
15:58:25|3533.34
15:58:27|3533.28
15:58:28|3532.66
15:58:29|3534.
15:58:30|3533.47
15:58:31|3533.46
15:58:32|3533.47
15:58:33|3534.12
15:58:34|3534.4
15:58:35|3534.76
15:58:36|3535.
15:58:37|3534.81
15:58:38|3535.36
15:58:39|3535.32
15:58:40|3535.33
15:58:41|3535.01
15:58:42|3534.84
15:58:43|3535.32
15:58:44|3535.52
15:58:45|3535.57
15:58:46|3535.57
15:58:47|3535.16
15:58:48|3535.21
15:58:49|3535.2
15:58:50|3534.81
15:58:51|3534.11
15:58:52|3534.45
15:58:54|3533.99
15:58:54|3533.56
15:58:55|3532.42
15:58:57|3532.46
15:58:57|3531.7
15:58:58|3531.55
15:59:00|3531.99
15:59:00|3532.2
15:59:01|3531.6
15:59:02|3531.
15:59:04|3530.26
15:59:05|3529.89
15:59:05|3528.6
15:59:07|3528.26
15:59:09|3528.38
15:59:09|3528.44
15:59:10|3529.03
15:59:11|3529.36
15:59:13|3528.78
15:59:14|3528.84
15:59:15|3528.94
15:59:17|3530.19
15:59:17|3529.88
15:59:19|3530.47
15:59:19|3530.5
15:59:21|3530.55
15:59:21|3530.45
15:59:22|3530.39
15:59:24|3530.49
15:59:24|3530.55
15:59:25|3530.67
15:59:26|3531.05
15:59:27|3531.43
15:59:29|3530.61
15:59:30|3530.96
15:59:31|3530.79
15:59:32|3530.96
15:59:33|3532.29
15:59:34|3532.21
15:59:35|3531.87
15:59:36|3531.83
15:59:38|3531.53
15:59:39|3531.99
15:59:40|3531.81
15:59:40|3533.03
15:59:42|3532.34
15:59:43|3533.18
15:59:44|3533.06
15:59:45|3533.08
15:59:46|3532.94
15:59:47|3533.25
15:59:49|3533.19
15:59:50|3533.53
15:59:50|3533.24
15:59:52|3533.41
15:59:52|3533.54
15:59:53|3533.94
15:59:55|3534.04
15:59:56|3534.73
15:59:56|3534.64
15:59:58|3535.
15:59:58|3534.8
16:00:00|3534.05
16:00:00|3533.8
16:00:01|3533.53
16:00:03|3533.27
16:00:04|3533.47
16:00:05|3532.91
16:00:06|3532.8
16:00:07|3533.59
16:00:08|3534.34
16:00:09|3534.4
16:00:10|3535.
16:00:11|3534.95
16:00:12|3535.14
16:00:13|3535.35
16:00:14|3535.51
16:00:15|3535.01
16:00:16|3534.2
16:00:17|3534.76
16:00:18|3534.35
16:00:19|3534.6
16:00:20|3535.12
16:00:21|3535.12
16:00:22|3534.48
16:00:24|3534.91
16:00:24|3535.38
16:00:25|3535.4
16:00:26|3535.52
16:00:27|3535.06
16:00:28|3534.86
16:00:29|3535.39
16:00:30|3535.84
16:00:32|3535.66
16:00:33|3535.73
16:00:34|3535.01
16:00:35|3535.22
16:00:36|3535.22
16:00:36|3534.97
16:00:38|3535.06
16:00:39|3534.91
16:00:40|3534.53
16:00:41|3534.26
16:00:42|3534.34
16:00:43|3534.37
16:00:44|3534.37
16:00:45|3534.59
16:00:46|3534.25
16:00:47|3534.36
16:00:48|3535.1
16:00:49|3534.92
16:00:50|3535.05
16:00:52|3534.42
16:00:52|3534.78
16:00:53|3534.73
16:00:54|3534.61
16:00:56|3534.74
16:00:57|3534.55
16:00:58|3534.44
16:00:58|3534.25
16:00:59|3534.25
16:01:00|3534.19
16:01:01|3534.51
16:01:02|3534.5
16:01:03|3534.85
16:01:04|3534.92
16:01:05|3534.93
16:01:07|3534.75
16:01:07|3534.96
16:01:08|3534.61
16:01:09|3534.98
16:01:10|3534.98
16:01:11|3534.85
16:01:12|3534.54
16:01:13|3533.87
16:01:14|3533.
16:01:15|3532.73
16:01:16|3532.73
16:01:17|3533.59
16:01:18|3533.11
16:01:20|3533.45
16:01:21|3532.91
16:01:22|3533.34
16:01:23|3532.25
16:01:24|3531.93
16:01:25|3532.01
16:01:26|3532.22
16:01:27|3531.89
16:01:28|3531.66
16:01:29|3531.84
16:01:30|3532.94
16:01:31|3533.86
16:01:32|3533.64
16:01:33|3533.98
16:01:34|3534.46
16:01:35|3534.44
16:01:36|3534.04
16:01:37|3533.28
16:01:38|3533.56
16:01:39|3535.
16:01:41|3535.01
16:01:42|3534.55
16:01:43|3535.15
16:01:43|3535.03
16:01:44|3534.85
16:01:45|3534.86
16:01:47|3534.26
16:01:47|3534.05
16:01:48|3534.51
16:01:50|3534.27
16:01:50|3534.41
16:01:51|3534.41
16:01:53|3534.41
16:01:53|3533.71
16:01:54|3533.47
16:01:56|3532.98
16:01:56|3533.37
16:01:58|3532.4
16:01:59|3532.68
16:01:59|3532.16
16:02:01|3532.14
16:02:02|3532.19
16:02:03|3531.8
16:02:04|3531.48
16:02:05|3531.4
16:02:06|3531.04
16:02:07|3531.03
16:02:08|3531.02
16:02:09|3530.91
16:02:10|3530.56
16:02:11|3530.52
16:02:12|3530.4
16:02:14|3530.3
16:02:15|3529.97
16:02:16|3530.02
16:02:17|3529.81
16:02:18|3529.36
16:02:18|3528.69
16:02:20|3529.
16:02:20|3528.76
16:02:22|3528.45
16:02:23|3528.64
16:02:24|3528.45
16:02:25|3527.98
16:02:26|3527.6
16:02:26|3527.77
16:02:28|3527.6
16:02:28|3527.6
16:02:30|3527.64
16:02:31|3527.53
16:02:32|3527.49
16:02:34|3526.78
16:02:35|3528.48
16:02:36|3528.08
16:02:37|3527.8
16:02:38|3527.69
16:02:39|3527.23
16:02:41|3526.85
16:02:41|3526.92
16:02:43|3526.44
16:02:44|3526.18
16:02:45|3527.67
16:02:46|3528.41
16:02:47|3528.27
16:02:48|3528.42
16:02:49|3527.6
16:02:50|3527.6
16:02:51|3527.76
16:02:52|3527.37
16:02:53|3527.84
16:02:54|3527.7
16:02:55|3527.28
16:02:56|3527.35
16:02:57|3527.03
16:02:58|3526.44
16:02:59|3526.64
16:03:00|3526.6
16:03:01|3526.57
16:03:02|3527.35
16:03:03|3526.81
16:03:04|3526.5
16:03:05|3526.15
16:03:06|3526.12
16:03:07|3525.64
16:03:08|3525.37
16:03:09|3525.96
16:03:10|3525.66
16:03:11|3525.66
16:03:12|3525.45
16:03:13|3525.5
16:03:15|3524.89
16:03:15|3524.93
16:03:16|3526.47
16:03:20|3526.85
16:03:21|3527.21
16:03:22|3527.03
16:03:24|3526.61
16:03:24|3526.71
16:03:25|3525.86
16:03:26|3526.52
16:03:27|3527.32
16:03:28|3526.51
16:03:30|3526.7
16:03:30|3526.41
16:03:32|3526.52
16:03:32|3527.13
16:03:34|3527.17
16:03:35|3526.83
16:03:36|3526.86
16:03:37|3526.12
16:03:38|3526.53
16:03:39|3526.71
16:03:40|3526.2
16:03:41|3526.29
16:03:43|3525.93
16:03:43|3527.11
16:03:45|3526.65
16:03:45|3525.71
16:03:47|3525.53
16:03:47|3525.7
16:03:48|3525.52
16:03:49|3525.54
16:03:51|3525.42
16:03:52|3525.4
16:03:52|3525.1
16:03:53|3525.21
16:03:54|3525.41
16:03:56|3525.2
16:03:56|3525.
16:03:58|3524.89
16:03:58|3525.05
16:03:59|3524.74
16:04:00|3525.16
16:04:02|3524.74
16:04:03|3524.74
16:04:04|3524.85
16:04:05|3524.34
16:04:06|3524.5
16:04:07|3524.86
16:04:08|3524.41
16:04:09|3524.41
16:04:10|3524.05
16:04:10|3523.39
16:04:12|3523.56
16:04:13|3524.07
16:04:14|3524.19
16:04:15|3524.53
16:04:17|3525.56
16:04:18|3524.61
16:04:18|3524.5
16:04:20|3523.87
16:04:21|3523.63
16:04:21|3523.6
16:04:23|3523.56
16:04:24|3523.59
16:04:24|3523.75
16:04:26|3524.72
16:04:27|3525.53
16:04:27|3525.6
16:04:29|3524.35
16:04:30|3525.4
16:04:31|3524.84
16:04:32|3525.05
16:04:32|3525.12
16:04:34|3525.12
16:04:36|3524.81
16:04:37|3525.42
16:04:37|3525.8
16:04:39|3525.72
16:04:39|3525.72
16:04:41|3525.16
16:04:42|3525.16
16:04:43|3524.38
16:04:44|3525.
16:04:45|3524.79
16:04:46|3524.79
16:04:48|3524.92
16:04:48|3524.92
16:04:49|3524.87
16:04:50|3524.32
16:04:51|3524.21
16:04:53|3524.26
16:04:53|3524.01
16:04:55|3524.39
16:04:55|3524.26
16:04:57|3525.2
16:04:57|3524.82
16:04:58|3523.89
16:04:59|3523.95
16:05:00|3524.56
16:05:02|3524.83
16:05:03|3525.5
16:05:03|3525.86
16:05:05|3525.21
16:05:05|3524.84
16:05:06|3525.05
16:05:07|3525.35
16:05:08|3525.22
16:05:09|3525.05
16:05:10|3524.28
16:05:12|3524.06
16:05:13|3524.37
16:05:14|3524.33
16:05:14|3524.26
16:05:15|3524.77
16:05:17|3525.35
16:05:18|3525.42
16:05:19|3525.94
16:05:20|3525.58
16:05:21|3525.8
16:05:22|3526.18
16:05:23|3526.
16:05:24|3525.32
16:05:25|3524.82
16:05:26|3524.31
16:05:28|3525.11
16:05:28|3525.04
16:05:29|3525.07
16:05:30|3525.93
16:05:31|3525.91
16:05:32|3525.57
16:05:33|3525.57
16:05:34|3525.57
16:05:35|3525.
16:05:36|3524.68
16:05:37|3524.64
16:05:39|3524.83
16:05:39|3525.36
16:05:41|3526.12
16:05:41|3525.74
16:05:42|3525.96
16:05:43|3525.64
16:05:44|3525.52
16:05:45|3525.64
16:05:47|3526.06
16:05:48|3526.36
16:05:48|3526.12
16:05:49|3526.19
16:05:50|3526.27
16:05:51|3526.5
16:05:53|3526.52
16:05:53|3526.53
16:05:54|3526.09
16:05:56|3527.22
16:05:57|3526.93
16:05:57|3526.67
16:05:59|3525.89
16:05:59|3525.41
16:06:00|3524.89
16:06:02|3524.65
16:06:02|3524.2
16:06:03|3524.
16:06:04|3523.78
16:06:06|3523.6
16:06:07|3523.5
16:06:07|3523.93
16:06:08|3523.83
16:06:09|3523.75
16:06:11|3523.94
16:06:12|3524.28
16:06:13|3524.8
16:06:14|3525.79
16:06:14|3525.51
16:06:15|3525.11
16:06:17|3525.94
16:06:19|3526.04
16:06:19|3526.27
16:06:21|3526.92
16:06:21|3527.04
16:06:22|3527.66
16:06:24|3528.77
16:06:24|3528.22
16:06:25|3528.39
16:06:27|3528.4
16:06:27|3527.85
16:06:28|3529.24
16:06:29|3528.44
16:06:30|3528.84
16:06:32|3529.2
16:06:32|3528.84
16:06:33|3527.86
16:06:34|3527.88
16:06:35|3527.25
16:06:36|3526.91
16:06:37|3526.93
16:06:39|3527.29
16:06:40|3527.3
16:06:41|3527.84
16:06:41|3527.2
16:06:42|3526.8
16:06:43|3526.6
16:06:45|3527.51
16:06:46|3526.9
16:06:46|3526.5
16:06:48|3526.92
16:06:48|3527.28
16:06:49|3528.49
16:06:51|3528.57
16:06:52|3527.6
16:06:53|3527.51
16:06:53|3527.49
16:06:55|3527.79
16:06:55|3527.91
16:06:56|3527.91
16:06:57|3527.77
16:06:59|3528.2
16:07:00|3527.95
16:07:00|3527.79
16:07:02|3527.52
16:07:03|3527.88
16:07:04|3528.57
16:07:04|3529.14
16:07:05|3529.19
16:07:07|3529.38
16:07:08|3529.61
16:07:09|3529.49
16:07:10|3529.21
16:07:11|3529.6
16:07:12|3530.53
16:07:13|3530.86
16:07:14|3530.81
16:07:15|3531.18
16:07:16|3531.23
16:07:17|3531.02
16:07:18|3531.22
16:07:19|3531.39
16:07:20|3531.63
16:07:21|3531.63
16:07:22|3532.38
16:07:24|3532.6
16:07:24|3532.61
16:07:25|3532.98
16:07:26|3533.39
16:07:27|3533.25
16:07:29|3532.97
16:07:29|3533.07
16:07:30|3534.34
16:07:31|3534.08
16:07:32|3533.75
16:07:33|3534.52
16:07:35|3533.79
16:07:35|3534.51
16:07:36|3534.67
16:07:38|3534.9
16:07:39|3534.88
16:07:41|3534.64
16:07:42|3534.49
16:07:42|3533.83
16:07:43|3533.64
16:07:45|3533.74
16:07:46|3533.21
16:07:46|3533.1
16:07:47|3532.86
16:07:48|3532.71
16:07:50|3532.75
16:07:51|3532.82
16:07:52|3533.29
16:07:53|3532.5
16:07:54|3533.
16:07:55|3532.55
16:07:56|3533.5
16:07:57|3533.41
16:07:58|3533.39
16:07:59|3533.22
16:08:00|3533.21
16:08:01|3533.59
16:08:02|3533.12
16:08:03|3533.24
16:08:04|3532.87
16:08:05|3533.06
16:08:06|3532.81
16:08:07|3532.65
16:08:08|3532.96
16:08:09|3532.89
16:08:10|3532.86
16:08:12|3532.73
16:08:13|3533.12
16:08:14|3533.05
16:08:15|3533.86
16:08:16|3534.09
16:08:17|3534.67
16:08:18|3535.07
16:08:19|3534.45
16:08:20|3534.61
16:08:21|3535.1
16:08:22|3534.29
16:08:23|3534.56
16:08:25|3535.5
16:08:25|3534.96
16:08:26|3534.57
16:08:27|3534.87
16:08:28|3534.79
16:08:30|3534.84
16:08:30|3536.05
16:08:32|3536.2
16:08:32|3536.44
16:08:33|3536.25
16:08:34|3536.74
16:08:36|3536.45
16:08:37|3536.39
16:08:37|3536.28
16:08:39|3536.44
16:08:41|3535.64
16:08:42|3535.35
16:08:42|3535.45
16:08:43|3534.89
16:08:45|3534.81
16:08:46|3534.4
16:08:47|3534.94
16:08:48|3534.6
16:08:49|3534.97
16:08:50|3534.6
16:08:51|3534.45
16:08:53|3536.38
16:08:53|3536.18
16:08:54|3536.11
16:08:55|3536.2
16:08:57|3536.04
16:08:58|3535.7
16:08:58|3535.54
16:08:59|3535.62
16:09:01|3535.58
16:09:01|3534.8
16:09:03|3534.81
16:09:04|3535.48
16:09:04|3535.67
16:09:05|3535.64
16:09:08|3535.25
16:09:08|3535.27
16:09:09|3534.68
16:09:10|3534.97
16:09:12|3535.03
16:09:13|3534.73
16:09:13|3534.51
16:09:14|3534.39
16:09:15|3534.39
16:09:16|3534.51
16:09:17|3534.94
16:09:19|3535.16
16:09:20|3534.59
16:09:21|3534.71
16:09:22|3535.42
16:09:23|3535.26
16:09:24|3535.18
16:09:25|3535.18
16:09:26|3535.18
16:09:27|3535.
16:09:28|3534.68
16:09:29|3534.58
16:09:30|3534.96
16:09:31|3534.73
16:09:33|3534.93
16:09:33|3535.01
16:09:34|3535.12
16:09:35|3534.83
16:09:36|3534.66
16:09:37|3536.06
16:09:39|3536.01
16:09:39|3536.01
16:09:41|3535.94
16:09:42|3536.39
16:09:43|3536.29
16:09:44|3536.29
16:09:45|3536.41
16:09:46|3536.68
16:09:47|3536.41
16:09:48|3536.7
16:09:49|3537.54
16:09:50|3537.55
16:09:51|3537.41
16:09:52|3537.85
16:09:53|3538.07
16:09:54|3538.13
16:09:55|3538.06
16:09:56|3537.95
16:09:57|3537.96
16:09:58|3537.53
16:09:59|3537.56
16:10:00|3537.41
16:10:01|3538.02
16:10:02|3538.25
16:10:03|3536.6
16:10:04|3536.45
16:10:05|3536.47
16:10:06|3536.39
16:10:07|3536.59
16:10:08|3536.19
16:10:10|3536.23
16:10:10|3536.27
16:10:11|3536.53
16:10:12|3536.43
16:10:13|3536.6
16:10:14|3536.37
16:10:15|3537.35
16:10:16|3536.44
16:10:17|3536.79
16:10:18|3537.86
16:10:19|3537.78
16:10:20|3537.4
16:10:21|3537.84
16:10:23|3538.16
16:10:24|3537.98
16:10:25|3537.74
16:10:26|3538.06
16:10:27|3538.07
16:10:28|3537.74
16:10:30|3537.9
16:10:30|3537.72
16:10:32|3537.67
16:10:32|3537.94
16:10:33|3537.79
16:10:34|3537.45
16:10:35|3537.88
16:10:37|3537.4
16:10:37|3536.59
16:10:38|3536.73
16:10:39|3536.84
16:10:40|3537.32
16:10:41|3537.76
16:10:42|3537.96
16:10:43|3537.76
16:10:44|3537.4
16:10:45|3536.49
16:10:47|3536.48
16:10:47|3536.2
16:10:48|3536.27
16:10:49|3536.34
16:10:50|3536.35
16:10:51|3536.08
16:10:52|3536.23
16:10:53|3536.4
16:10:55|3536.4
16:10:55|3536.4
16:10:56|3536.3
16:10:58|3536.26
16:10:59|3537.04
16:10:59|3536.25
16:11:00|3535.98
16:11:01|3536.22
16:11:02|3536.22
16:11:03|3536.8
16:11:04|3536.33
16:11:05|3536.21
16:11:07|3536.15
16:11:08|3536.39
16:11:09|3536.16
16:11:10|3536.16
16:11:11|3536.21
16:11:12|3538.4
16:11:13|3537.9
16:11:15|3537.88
16:11:15|3536.69
16:11:17|3536.58
16:11:17|3536.69
16:11:18|3536.93
16:11:19|3536.7
16:11:21|3537.21
16:11:22|3536.73
16:11:23|3536.73
16:11:24|3536.73
16:11:25|3537.37
16:11:26|3536.63
16:11:27|3536.32
16:11:28|3536.8
16:11:29|3536.46
16:11:30|3536.34
16:11:32|3536.36
16:11:32|3536.67
16:11:33|3536.41
16:11:34|3536.13
16:11:35|3536.37
16:11:36|3536.5
16:11:37|3536.55
16:11:39|3536.54
16:11:39|3537.74
16:11:40|3537.14
16:11:42|3537.38
16:11:43|3536.96
16:11:44|3536.99
16:11:45|3536.99
16:11:46|3537.28
16:11:48|3537.28
16:11:48|3537.51
16:11:50|3537.16
16:11:50|3537.16
16:11:51|3537.28
16:11:53|3537.14
16:11:54|3537.
16:11:55|3537.15
16:11:55|3537.51
16:11:57|3537.59
16:11:57|3537.14
16:11:59|3537.39
16:12:00|3536.94
16:12:01|3537.08
16:12:03|3537.06
16:12:04|3537.6
16:12:05|3537.14
16:12:05|3536.91
16:12:06|3538.57
16:12:07|3538.1
16:12:08|3538.7
16:12:10|3538.58
16:12:10|3538.72
16:12:11|3538.26
16:12:12|3538.15
16:12:13|3538.16
16:12:15|3538.72
16:12:15|3538.13
16:12:17|3538.36
16:12:17|3538.12
16:12:18|3538.75
16:12:19|3538.75
16:12:20|3538.78
16:12:21|3538.59
16:12:22|3539.26
16:12:24|3538.63
16:12:25|3537.8
16:12:26|3537.
16:12:26|3537.23
16:12:28|3536.94
16:12:29|3537.34
16:12:29|3537.98
16:12:30|3537.88
16:12:32|3537.25
16:12:33|3537.25
16:12:33|3537.65
16:12:35|3537.96
16:12:36|3539.07
16:12:37|3538.89
16:12:38|3538.66
16:12:39|3538.66
16:12:40|3538.79
16:12:41|3538.88
16:12:42|3538.84
16:12:43|3538.62
16:12:44|3538.84
16:12:45|3538.84
16:12:46|3538.84
16:12:47|3538.35
16:12:48|3538.36
16:12:49|3538.36
16:12:50|3538.38
16:12:51|3538.39
16:12:52|3539.09
16:12:53|3539.02
16:12:54|3539.28
16:12:55|3539.54
16:12:57|3540.05
16:12:58|3540.34
16:12:59|3540.32
16:12:59|3540.27
16:13:01|3540.66
16:13:01|3540.12
16:13:03|3540.47
16:13:03|3540.16
16:13:05|3541.
16:13:06|3541.63
16:13:06|3541.31
16:13:07|3541.33
16:13:08|3541.15
16:13:09|3541.17
16:13:10|3541.22
16:13:11|3541.57
16:13:12|3541.06
16:13:13|3540.96
16:13:15|3540.96
16:13:15|3540.86
16:13:16|3542.48
16:13:18|3541.98
16:13:18|3541.8
16:13:19|3542.6
16:13:20|3542.65
16:13:21|3542.4
16:13:22|3542.2
16:13:24|3542.75
16:13:26|3542.66
16:13:26|3542.36
16:13:28|3542.3
16:13:29|3542.21
16:13:29|3542.55
16:13:30|3542.91
16:13:31|3542.6
16:13:33|3542.72
16:13:33|3542.79
16:13:34|3542.34
16:13:35|3542.01
16:13:36|3542.8
16:13:37|3542.83
16:13:39|3542.83
16:13:39|3542.61
16:13:40|3542.75
16:13:42|3542.63
16:13:43|3542.75
16:13:45|3543.3
16:13:46|3543.13
16:13:47|3542.81
16:13:48|3542.54
16:13:49|3542.8
16:13:50|3542.95
16:13:51|3542.87
16:13:52|3542.86
16:13:53|3543.41
16:13:54|3543.78
16:13:55|3542.99
16:13:56|3542.66
16:13:57|3542.81
16:13:59|3542.77
16:14:00|3543.14
16:14:01|3542.6
16:14:01|3543.47
16:14:03|3543.03
16:14:04|3542.33
16:14:05|3541.61
16:14:06|3542.
16:14:07|3541.56
16:14:08|3541.35
16:14:09|3541.69
16:14:10|3541.69
16:14:11|3541.56
16:14:12|3541.38
16:14:13|3541.38
16:14:14|3541.5
16:14:15|3541.5
16:14:16|3541.51
16:14:17|3541.73
16:14:18|3541.47
16:14:19|3541.34
16:14:20|3541.34
16:14:21|3541.55
16:14:22|3541.67
16:14:23|3541.89
16:14:24|3542.1
16:14:25|3542.39
16:14:27|3542.36
16:14:28|3542.29
16:14:29|3542.49
16:14:30|3542.35
16:14:31|3542.16
16:14:31|3542.01
16:14:33|3542.01
16:14:33|3542.01
16:14:35|3542.01
16:14:36|3542.21
16:14:37|3542.3
16:14:38|3541.84
16:14:39|3542.18
16:14:40|3542.01
16:14:41|3541.85
16:14:42|3541.89
16:14:43|3542.11
16:14:44|3542.08
16:14:46|3542.16
16:14:47|3541.38
16:14:48|3541.21
16:14:49|3541.97
16:14:50|3542.24
16:14:51|3542.14
16:14:52|3542.83
16:14:53|3542.62
16:14:54|3542.4
16:14:55|3542.
16:14:56|3544.
16:14:57|3544.48
16:14:59|3544.01
16:14:59|3543.91
16:15:00|3544.58
16:15:01|3544.59
16:15:02|3544.74
16:15:03|3545.01
16:15:04|3545.8
16:15:05|3545.47
16:15:07|3545.58
16:15:08|3545.44
16:15:09|3545.29
16:15:09|3545.34
16:15:10|3546.79
16:15:11|3546.7
16:15:12|3547.02
16:15:13|3548.23
16:15:14|3548.76
16:15:15|3548.08
16:15:16|3548.2
16:15:17|3548.4
16:15:18|3547.37
16:15:19|3548.
16:15:20|3548.55
16:15:21|3548.94
16:15:22|3548.68
16:15:23|3548.69
16:15:25|3547.91
16:15:25|3548.66
16:15:27|3548.45
16:15:27|3548.46
16:15:28|3549.4
16:15:29|3548.77
16:15:31|3549.07
16:15:31|3549.56
16:15:33|3549.45
16:15:33|3548.56
16:15:34|3548.5
16:15:35|3547.83
16:15:37|3547.33
16:15:37|3547.82
16:15:38|3547.87
16:15:39|3547.7
16:15:40|3547.58
16:15:41|3547.96
16:15:43|3547.57
16:15:43|3547.91
16:15:45|3547.5
16:15:45|3547.81
16:15:46|3547.01
16:15:48|3547.32
16:15:48|3548.09
16:15:50|3548.34
16:15:51|3548.61
16:15:53|3548.1
16:15:54|3548.32
16:15:55|3547.67
16:15:56|3547.41
16:15:57|3547.41
16:15:58|3547.57
16:15:59|3547.
16:16:00|3546.81
16:16:01|3546.26
16:16:02|3546.73
16:16:03|3547.82
16:16:04|3547.72
16:16:05|3547.82
16:16:06|3547.43
16:16:07|3547.75
16:16:08|3548.18
16:16:09|3548.2
16:16:10|3547.49
16:16:11|3546.65
16:16:12|3547.06
16:16:13|3546.88
16:16:14|3547.06
16:16:15|3547.57
16:16:17|3547.57
16:16:17|3547.54
16:16:18|3548.22
16:16:19|3547.71
16:16:20|3547.44
16:16:21|3547.57
16:16:22|3547.41
16:16:24|3547.52
16:16:24|3547.41
16:16:25|3547.27
16:16:27|3548.33
16:16:27|3548.26
16:16:28|3548.27
16:16:29|3548.87
16:16:30|3548.68
16:16:32|3548.45
16:16:33|3549.86
16:16:34|3549.8
16:16:35|3549.43
16:16:35|3549.38
16:16:36|3549.6
16:16:38|3550.
16:16:38|3549.86
16:16:40|3549.85
16:16:40|3550.37
16:16:42|3550.79
16:16:43|3550.35
16:16:44|3550.23
16:16:45|3550.74
16:16:47|3551.1
16:16:48|3551.4
16:16:49|3552.66
16:16:50|3552.84
16:16:52|3552.83
16:16:53|3554.2
16:16:54|3554.21
16:16:55|3553.95
16:16:55|3554.19
16:16:56|3554.48
16:16:57|3554.2
16:16:58|3554.6
16:16:59|3555.17
16:17:01|3554.14
16:17:01|3556.65
16:17:02|3555.56
16:17:03|3555.92
16:17:05|3556.2
16:17:06|3556.56
16:17:07|3556.2
16:17:08|3556.04
16:17:09|3555.11
16:17:10|3555.32
16:17:11|3556.21
16:17:12|3556.3
16:17:13|3555.98
16:17:14|3556.15
16:17:15|3556.58
16:17:16|3555.96
16:17:17|3555.62
16:17:18|3555.21
16:17:19|3556.17
16:17:20|3557.13
16:17:21|3557.49
16:17:22|3557.5
16:17:23|3557.87
16:17:24|3557.92
16:17:25|3557.91
16:17:26|3558.35
16:17:28|3558.28
16:17:28|3558.07
16:17:30|3557.87
16:17:30|3558.46
16:17:32|3558.45
16:17:32|3557.93
16:17:34|3557.58
16:17:35|3557.24
16:17:36|3556.97
16:17:37|3556.76
16:17:38|3556.7
16:17:39|3557.
16:17:40|3557.28
16:17:41|3556.81
16:17:42|3556.03
16:17:43|3556.48
16:17:44|3556.16
16:17:45|3555.84
16:17:46|3555.26
16:17:47|3554.47
16:17:48|3555.82
16:17:49|3555.79
16:17:50|3555.
16:17:51|3555.12
16:17:52|3554.87
16:17:54|3555.19
16:17:55|3554.86
16:17:55|3555.35
16:17:56|3555.63
16:17:57|3555.89
16:17:58|3557.12
16:18:00|3556.85
16:18:01|3556.37
16:18:02|3556.3
16:18:04|3557.54
16:18:04|3557.52
16:18:05|3556.66
16:18:06|3557.07
16:18:07|3556.29
16:18:08|3556.47
16:18:09|3555.74
16:18:11|3557.09
16:18:11|3557.53
16:18:13|3557.98
16:18:14|3558.21
16:18:14|3558.6
16:18:15|3558.2
16:18:16|3558.06
16:18:17|3559.19
16:18:19|3559.
16:18:19|3559.22
16:18:20|3558.12
16:18:22|3557.78
16:18:22|3558.39
16:18:24|3558.39
16:18:24|3558.38
16:18:25|3558.78
16:18:27|3559.05
16:18:27|3559.25
16:18:28|3558.86
16:18:30|3559.13
16:18:31|3559.49
16:18:32|3559.85
16:18:33|3560.19
16:18:34|3559.25
16:18:35|3560.85
16:18:36|3560.97
16:18:37|3560.68
16:18:38|3559.8
16:18:39|3560.01
16:18:40|3560.27
16:18:42|3560.92
16:18:42|3561.53
16:18:43|3561.91
16:18:44|3561.55
16:18:45|3561.56
16:18:46|3562.23
16:18:47|3562.18
16:18:48|3562.43
16:18:50|3562.8
16:18:51|3563.61
16:18:52|3563.6
16:18:52|3564.53
16:18:54|3564.5
16:18:55|3564.73
16:18:56|3564.62
16:18:57|3564.56
16:18:58|3563.59
16:18:59|3563.21
16:19:00|3563.31
16:19:01|3563.14
16:19:02|3564.22
16:19:03|3564.6
16:19:04|3563.69
16:19:05|3563.72
16:19:06|3563.17
16:19:07|3562.39
16:19:08|3562.02
16:19:10|3561.62
16:19:10|3561.74
16:19:11|3561.02
16:19:12|3562.18
16:19:14|3561.11
16:19:14|3561.59
16:19:16|3562.04
16:19:16|3561.41
16:19:17|3561.21
16:19:19|3562.8
16:19:19|3562.93
16:19:20|3562.55
16:19:22|3562.61
16:19:22|3563.04
16:19:23|3564.1
16:19:24|3563.99
16:19:26|3564.2
16:19:27|3564.4
16:19:27|3564.99
16:19:28|3564.28
16:19:29|3564.23
16:19:30|3565.6
16:19:32|3565.49
16:19:32|3565.26
16:19:34|3565.62
16:19:35|3565.33
16:19:35|3565.42
16:19:37|3565.09
16:19:37|3565.09
16:19:38|3564.96
16:19:40|3564.92
16:19:40|3566.83
16:19:41|3569.31
16:19:42|3568.61
16:19:43|3568.02
16:19:44|3568.16
16:19:45|3567.01
16:19:46|3567.41
16:19:48|3567.71
16:19:49|3568.38
16:19:50|3568.99
16:19:52|3568.55
16:19:53|3568.22
16:19:54|3568.92
16:19:55|3568.25
16:19:56|3568.73
16:19:58|3569.19
16:19:59|3568.44
16:19:59|3568.5
16:20:00|3568.27
16:20:01|3569.2
16:20:03|3570.
16:20:04|3569.42
16:20:05|3569.39
16:20:06|3568.7
16:20:07|3568.96
16:20:08|3569.58
16:20:09|3570.
16:20:10|3570.36
16:20:11|3570.41
16:20:13|3571.8
16:20:13|3572.36
16:20:14|3572.91
16:20:15|3571.47
16:20:16|3571.2
16:20:17|3571.86
16:20:18|3571.06
16:20:19|3571.19
16:20:20|3571.41
16:20:21|3571.59
16:20:22|3570.81
16:20:23|3570.95
16:20:25|3570.5
16:20:25|3570.36
16:20:26|3569.56
16:20:27|3570.43
16:20:28|3569.24
16:20:29|3569.65
16:20:30|3568.42
16:20:31|3569.14
16:20:32|3569.79
16:20:33|3569.49
16:20:34|3569.86
16:20:35|3570.17
16:20:36|3571.4
16:20:37|3570.4
16:20:38|3570.08
16:20:40|3570.02
16:20:40|3570.53
16:20:41|3570.01
16:20:42|3569.21
16:20:43|3568.52
16:20:44|3569.11
16:20:45|3568.81
16:20:46|3568.96
16:20:47|3567.4
16:20:48|3566.88
16:20:49|3566.2
16:20:51|3564.81
16:20:52|3563.8
16:20:53|3565.8
16:20:54|3564.38
16:20:55|3564.15
16:20:57|3563.78
16:20:57|3563.86
16:20:59|3563.29
16:21:01|3562.03
16:21:02|3562.28
16:21:03|3561.79
16:21:04|3561.18
16:21:05|3560.4
16:21:06|3561.19
16:21:07|3560.53
16:21:08|3561.2
16:21:09|3562.2
16:21:10|3563.01
16:21:10|3562.8
16:21:12|3563.32
16:21:12|3562.46
16:21:14|3563.33
16:21:15|3563.39
16:21:16|3562.6
16:21:17|3563.27
16:21:18|3562.15
16:21:19|3561.69
16:21:20|3560.73
16:21:21|3560.32
16:21:22|3560.39
16:21:23|3559.81
16:21:24|3560.85
16:21:25|3560.4
16:21:26|3559.01
16:21:27|3559.88
16:21:28|3560.41
16:21:29|3561.55
16:21:30|3560.8
16:21:31|3560.43
16:21:32|3560.34
16:21:33|3560.59
16:21:34|3560.59
16:21:35|3559.91
16:21:36|3559.99
16:21:37|3559.77
16:21:38|3558.95
16:21:39|3559.14
16:21:40|3559.41
16:21:41|3558.75
16:21:42|3558.4
16:21:43|3558.59
16:21:44|3559.53
16:21:45|3558.97
16:21:46|3558.55
16:21:47|3559.07
16:21:48|3559.55
16:21:49|3560.64
16:21:50|3560.51
16:21:51|3562.19
16:21:52|3561.83
16:21:53|3561.2
16:21:55|3564.64
16:21:55|3565.
16:21:57|3564.2
16:21:58|3563.51
16:21:59|3563.82
16:22:00|3563.69
16:22:01|3563.13
16:22:03|3566.29
16:22:03|3565.8
16:22:05|3564.74
16:22:06|3564.52
16:22:06|3564.35
16:22:07|3564.09
16:22:08|3563.67
16:22:10|3564.
16:22:10|3563.71
16:22:11|3564.52
16:22:12|3565.45
16:22:14|3566.34
16:22:15|3566.79
16:22:15|3567.
16:22:16|3569.01
16:22:18|3568.62
16:22:19|3568.64
16:22:20|3568.17
16:22:21|3568.6
16:22:21|3569.
16:22:22|3568.83
16:22:24|3569.42
16:22:25|3569.19
16:22:25|3569.91
16:22:27|3569.91
16:22:27|3568.67
16:22:29|3568.16
16:22:30|3567.9
16:22:31|3567.92
16:22:31|3568.29
16:22:32|3567.97
16:22:35|3567.11
16:22:35|3568.
16:22:37|3567.54
16:22:37|3567.87
16:22:38|3567.22
16:22:40|3567.39
16:22:40|3567.73
16:22:42|3567.21
16:22:43|3567.33
16:22:44|3567.2
16:22:45|3568.28
16:22:45|3568.52
16:22:47|3568.2
16:22:48|3567.74
16:22:48|3567.14
16:22:50|3566.87
16:22:51|3566.87
16:22:52|3567.49
16:22:53|3566.89
16:22:55|3566.98
16:22:56|3566.86
16:22:57|3567.07
16:22:58|3566.6
16:22:59|3566.26
16:23:00|3566.61
16:23:00|3566.79
16:23:01|3567.
16:23:03|3568.02
16:23:04|3568.1
16:23:05|3567.02
16:23:06|3567.03
16:23:07|3567.18
16:23:08|3566.9
16:23:09|3565.75
16:23:10|3566.17
16:23:11|3566.02
16:23:12|3566.29
16:23:13|3566.19
16:23:14|3565.95
16:23:15|3566.26
16:23:16|3566.11
16:23:17|3565.97
16:23:18|3565.79
16:23:19|3565.4
16:23:20|3565.53
16:23:21|3565.01
16:23:22|3565.41
16:23:23|3566.26
16:23:24|3566.37
16:23:25|3566.22
16:23:26|3566.06
16:23:27|3566.41
16:23:28|3566.62
16:23:29|3567.6
16:23:30|3567.44
16:23:31|3567.19
16:23:32|3567.11
16:23:33|3567.57
16:23:34|3566.47
16:23:35|3567.33
16:23:36|3567.65
16:23:37|3567.95
16:23:38|3568.39
16:23:39|3568.02
16:23:40|3567.29
16:23:41|3567.04
16:23:42|3566.99
16:23:43|3567.68
16:23:44|3567.59
16:23:45|3567.73
16:23:47|3567.75
16:23:47|3567.6
16:23:48|3568.34
16:23:49|3568.
16:23:50|3568.17
16:23:52|3568.33
16:23:52|3567.73
16:23:53|3567.41
16:23:54|3567.03
16:23:55|3567.35
16:23:57|3567.01
16:23:57|3567.4
16:23:59|3567.03
16:24:00|3567.76
16:24:00|3567.66
16:24:01|3567.45
16:24:02|3568.37
16:24:03|3566.96
16:24:04|3566.17
16:24:05|3566.56
16:24:06|3566.91
16:24:08|3565.82
16:24:09|3566.61
16:24:10|3566.95
16:24:11|3565.21
16:24:12|3565.47
16:24:13|3565.01
16:24:14|3565.56
16:24:16|3566.73
16:24:16|3566.64
16:24:17|3566.85
16:24:18|3566.87
16:24:19|3566.95
16:24:20|3567.12
16:24:22|3567.51
16:24:22|3566.93
16:24:23|3566.4
16:24:24|3566.6
16:24:25|3565.74
16:24:26|3566.03
16:24:27|3565.62
16:24:28|3565.68
16:24:29|3565.46
16:24:31|3565.41
16:24:31|3565.8
16:24:32|3565.2
16:24:33|3565.59
16:24:34|3565.
16:24:35|3565.38
16:24:36|3565.59
16:24:38|3565.39
16:24:38|3565.87
16:24:40|3565.41
16:24:41|3564.92
16:24:42|3564.49
16:24:43|3564.34
16:24:44|3564.7
16:24:45|3564.56
16:24:46|3564.61
16:24:48|3564.68
16:24:49|3564.45
16:24:49|3564.15
16:24:50|3563.31
16:24:52|3563.62
16:24:52|3563.71
16:24:53|3564.07
16:24:54|3563.79
16:24:56|3563.77
16:24:56|3563.77
16:24:57|3563.6
16:24:58|3563.78
16:25:00|3563.68
16:25:00|3562.97
16:25:01|3564.58
16:25:03|3563.47
16:25:04|3564.52
16:25:04|3564.54
16:25:06|3565.3
16:25:06|3565.59
16:25:08|3565.7
16:25:08|3565.23
16:25:10|3564.86
16:25:11|3564.36
16:25:12|3564.92
16:25:13|3564.78
16:25:14|3564.07
16:25:14|3564.99
16:25:16|3564.31
16:25:17|3564.24
16:25:18|3564.24
16:25:19|3563.89
16:25:20|3563.33
16:25:21|3563.39
16:25:22|3563.37
16:25:23|3563.2
16:25:24|3563.09
16:25:25|3563.01
16:25:26|3562.44
16:25:27|3562.6
16:25:28|3562.
16:25:29|3562.56
16:25:30|3562.2
16:25:31|3561.52
16:25:32|3561.05
16:25:33|3561.36
16:25:34|3560.96
16:25:35|3561.71
16:25:36|3560.85
16:25:37|3560.7
16:25:39|3560.75
16:25:40|3559.79
16:25:40|3559.4
16:25:42|3559.87
16:25:42|3559.44
16:25:43|3559.42
16:25:44|3559.2
16:25:45|3558.7
16:25:47|3559.07
16:25:47|3558.1
16:25:48|3558.56
16:25:49|3558.88
16:25:50|3558.62
16:25:51|3558.9
16:25:52|3559.79
16:25:53|3558.77
16:25:54|3558.8
16:25:56|3558.63
16:25:57|3558.74
16:25:59|3558.6
16:25:59|3558.04
16:26:01|3557.76
16:26:01|3557.35
16:26:02|3557.73
16:26:03|3557.28
16:26:04|3557.08
16:26:05|3557.38
16:26:07|3558.64
16:26:08|3557.93
16:26:09|3557.6
16:26:10|3557.6
16:26:11|3557.83
16:26:12|3557.97
16:26:13|3558.42
16:26:14|3558.8
16:26:15|3559.99
16:26:16|3560.47
16:26:17|3559.9
16:26:18|3559.31
16:26:19|3560.25
16:26:20|3560.57
16:26:21|3560.42
16:26:22|3560.3
16:26:23|3560.21
16:26:24|3560.99
16:26:25|3561.76
16:26:26|3561.67
16:26:27|3561.36
16:26:28|3561.61
16:26:29|3561.19
16:26:31|3561.35
16:26:31|3561.37
16:26:33|3561.9
16:26:33|3562.99
16:26:34|3562.59
16:26:35|3563.01
16:26:37|3562.82
16:26:38|3562.84
16:26:39|3563.99
16:26:41|3563.15
16:26:42|3563.
16:26:42|3563.17
16:26:43|3563.5
16:26:44|3562.42
16:26:46|3561.8
16:26:47|3562.2
16:26:47|3561.01
16:26:49|3561.8
16:26:49|3561.92
16:26:51|3560.9
16:26:52|3560.39
16:26:53|3560.39
16:26:54|3560.32
16:26:55|3560.1
16:26:56|3559.96
16:26:57|3560.
16:26:59|3559.51
16:26:59|3559.61
16:27:01|3559.74
16:27:01|3559.31
16:27:03|3559.
16:27:04|3559.21
16:27:05|3558.77
16:27:06|3558.39
16:27:07|3558.34
16:27:08|3557.92
16:27:09|3558.13
16:27:10|3558.
16:27:11|3558.
16:27:12|3558.18
16:27:13|3558.2
16:27:14|3559.04
16:27:15|3559.03
16:27:16|3559.88
16:27:17|3560.
16:27:18|3560.28
16:27:19|3559.76
16:27:20|3560.53
16:27:21|3559.51
16:27:22|3559.13
16:27:23|3559.1
16:27:24|3558.97
16:27:25|3559.57
16:27:26|3559.69
16:27:27|3558.72
16:27:28|3558.92
16:27:29|3558.15
16:27:30|3558.31
16:27:31|3559.59
16:27:32|3560.6
16:27:33|3560.57
16:27:34|3560.92
16:27:35|3560.61
16:27:36|3561.35
16:27:37|3561.09
16:27:38|3561.53
16:27:39|3561.71
16:27:40|3561.43
16:27:41|3561.61
16:27:42|3561.63
16:27:43|3562.36
16:27:44|3562.36
16:27:45|3562.36
16:27:46|3562.22
16:27:47|3560.94
16:27:48|3562.63
16:27:49|3563.4
16:27:50|3563.54
16:27:51|3563.19
16:27:52|3563.24
16:27:53|3563.8
16:27:54|3564.23
16:27:55|3564.18
16:27:56|3564.09
16:27:58|3563.96
16:27:58|3563.23
16:28:00|3563.76
16:28:01|3563.56
16:28:02|3563.36
16:28:03|3563.06
16:28:04|3562.61
16:28:05|3561.93
16:28:06|3562.21
16:28:07|3561.9
16:28:08|3561.21
16:28:09|3561.23
16:28:10|3560.8
16:28:11|3561.52
16:28:12|3561.49
16:28:13|3561.52
16:28:14|3560.84
16:28:15|3560.41
16:28:16|3559.82
16:28:17|3560.06
16:28:18|3560.58
16:28:19|3560.4
16:28:20|3559.98
16:28:21|3559.4
16:28:22|3559.61
16:28:24|3560.87
16:28:25|3561.26
16:28:26|3560.88
16:28:26|3560.99
16:28:28|3560.28
16:28:28|3560.83
16:28:30|3560.81
16:28:31|3560.53
16:28:32|3560.34
16:28:33|3560.28
16:28:34|3559.81
16:28:35|3559.7
16:28:36|3559.78
16:28:37|3560.32
16:28:38|3560.47
16:28:39|3561.4
16:28:40|3560.69
16:28:41|3561.03
16:28:42|3560.95
16:28:43|3560.77
16:28:44|3559.89
16:28:45|3559.83
16:28:46|3559.4
16:28:47|3559.38
16:28:48|3559.38
16:28:49|3559.18
16:28:50|3559.27
16:28:51|3558.73
16:28:52|3558.61
16:28:53|3559.38
16:28:54|3559.23
16:28:55|3559.42
16:28:56|3559.21
16:28:57|3560.45
16:28:58|3560.48
16:28:59|3559.83
16:29:00|3559.63
16:29:01|3559.86
16:29:02|3560.13
16:29:03|3559.85
16:29:04|3559.7
16:29:05|3560.
16:29:06|3559.57
16:29:07|3559.28
16:29:08|3559.69
16:29:09|3559.14
16:29:10|3559.11
16:29:11|3558.55
16:29:12|3558.55
16:29:13|3558.96
16:29:14|3558.94
16:29:15|3558.94
16:29:16|3558.64
16:29:17|3558.41
16:29:18|3558.32
16:29:19|3558.04
16:29:20|3558.06
16:29:21|3557.93
16:29:22|3558.23
16:29:23|3559.1
16:29:24|3558.55
16:29:25|3558.02
16:29:26|3557.81
16:29:27|3557.62
16:29:28|3558.14
16:29:29|3557.45
16:29:31|3557.93
16:29:32|3558.12
16:29:32|3558.89
16:29:33|3559.16
16:29:34|3559.19
16:29:35|3558.75
16:29:36|3558.74
16:29:37|3558.8
16:29:38|3559.39
16:29:39|3559.51
16:29:40|3559.61
16:29:42|3559.08
16:29:42|3559.27
16:29:43|3558.99
16:29:45|3559.11
16:29:45|3558.71
16:29:46|3558.69
16:29:47|3558.84
16:29:49|3558.79
16:29:49|3559.05
16:29:50|3559.25
16:29:51|3559.14
16:29:53|3559.27
16:29:53|3558.86
16:29:54|3559.19
16:29:55|3558.96
16:29:56|3558.98
16:29:58|3559.64
16:29:59|3559.64
16:30:00|3559.28
16:30:01|3558.4
16:30:02|3558.69
16:30:03|3558.2
16:30:04|3558.67
16:30:06|3557.81
16:30:06|3557.81
16:30:08|3557.95
16:30:09|3557.4
16:30:10|3557.58
16:30:11|3557.02
16:30:12|3557.02
16:30:13|3557.63
16:30:13|3557.81
16:30:14|3557.97
16:30:16|3557.
16:30:17|3557.66
16:30:17|3557.4
16:30:18|3557.21
16:30:20|3558.11
16:30:20|3559.23
16:30:21|3559.23
16:30:22|3559.01
16:30:23|3559.33
16:30:25|3559.2
16:30:26|3559.02
16:30:27|3558.43
16:30:27|3558.38
16:30:29|3558.7
16:30:29|3558.19
16:30:31|3558.46
16:30:32|3557.78
16:30:33|3557.48
16:30:34|3558.39
16:30:35|3558.46
16:30:36|3557.81
16:30:37|3556.62
16:30:38|3556.82
16:30:39|3557.22
16:30:40|3556.95
16:30:41|3557.53
16:30:42|3557.
16:30:43|3557.66
16:30:44|3557.62
16:30:45|3557.41
16:30:46|3556.93
16:30:47|3556.96
16:30:48|3556.47
16:30:49|3556.39
16:30:50|3556.86
16:30:51|3556.12
16:30:52|3555.79
16:30:53|3556.14
16:30:54|3555.56
16:30:55|3555.2
16:30:56|3555.35
16:30:57|3555.14
16:30:58|3554.76
16:30:59|3555.2
16:31:00|3555.67
16:31:02|3554.75
16:31:02|3555.
16:31:03|3555.01
16:31:05|3555.01
16:31:06|3555.33
16:31:07|3555.18
16:31:08|3555.34
16:31:09|3556.79
16:31:10|3557.24
16:31:12|3556.84
16:31:13|3556.73
16:31:14|3555.96
16:31:15|3554.8
16:31:16|3554.69
16:31:17|3554.09
16:31:18|3553.8
16:31:19|3554.09
16:31:20|3554.56
16:31:21|3553.
16:31:22|3552.88
16:31:23|3552.79
16:31:24|3553.55
16:31:25|3554.4
16:31:26|3555.3
16:31:27|3555.1
16:31:28|3555.28
16:31:29|3554.61
16:31:30|3554.11
16:31:32|3553.
16:31:32|3552.68
16:31:33|3553.2
16:31:34|3553.24
16:31:35|3553.38
16:31:36|3552.59
16:31:38|3551.9
16:31:38|3552.4
16:31:40|3551.74
16:31:40|3552.17
16:31:41|3551.97
16:31:42|3552.07
16:31:44|3552.61
16:31:44|3552.28
16:31:46|3551.89
16:31:47|3552.32
16:31:47|3552.2
16:31:48|3552.2
16:31:49|3552.2
16:31:51|3552.03
16:31:51|3552.02
16:31:53|3553.25
16:31:53|3553.4
16:31:55|3553.
16:31:56|3553.58
16:31:57|3553.58
16:31:57|3553.32
16:31:58|3552.9
16:31:59|3553.06
16:32:00|3552.27
16:32:01|3553.02
16:32:03|3554.19
16:32:04|3554.28
16:32:05|3552.61
16:32:06|3552.59
16:32:07|3552.5
16:32:08|3553.37
16:32:09|3552.6
16:32:10|3552.84
16:32:11|3552.86
16:32:12|3552.84
16:32:13|3552.73
16:32:14|3552.57
16:32:15|3553.53
16:32:16|3553.32
16:32:17|3554.06
16:32:18|3554.07
16:32:19|3553.83
16:32:20|3553.82
16:32:21|3553.34
16:32:22|3552.85
16:32:24|3553.31
16:32:24|3552.62
16:32:26|3552.79
16:32:27|3553.26
16:32:27|3553.36
16:32:29|3552.79
16:32:30|3553.11
16:32:30|3552.71
16:32:31|3552.63
16:32:32|3552.97
16:32:34|3552.34
16:32:34|3552.64
16:32:35|3552.08
16:32:37|3552.08
16:32:38|3552.29
16:32:38|3552.1
16:32:39|3551.99
16:32:41|3552.07
16:32:41|3551.71
16:32:43|3551.85
16:32:45|3551.7
16:32:45|3551.7
16:32:46|3551.95
16:32:48|3552.99
16:32:48|3552.82
16:32:49|3552.82
16:32:50|3552.08
16:32:52|3551.62
16:32:52|3551.79
16:32:54|3551.88
16:32:54|3552.02
16:32:55|3552.07
16:32:56|3551.76
16:32:58|3551.93
16:32:58|3551.93
16:33:00|3551.83
16:33:01|3551.43
16:33:01|3551.97
16:33:03|3551.61
16:33:04|3551.64
16:33:06|3551.8
16:33:07|3551.24
16:33:08|3551.22
16:33:09|3551.4
16:33:09|3551.61
16:33:11|3551.15
16:33:12|3551.6
16:33:12|3550.92
16:33:14|3551.48
16:33:15|3551.
16:33:16|3550.69
16:33:16|3550.57
16:33:17|3550.41
16:33:19|3550.54
16:33:20|3550.54
16:33:21|3549.89
16:33:22|3549.2
16:33:22|3548.12
16:33:25|3548.99
16:33:25|3548.25
16:33:26|3548.65
16:33:27|3547.42
16:33:28|3547.16
16:33:29|3547.18
16:33:30|3546.73
16:33:31|3546.74
16:33:32|3546.74
16:33:33|3547.45
16:33:34|3547.27
16:33:35|3547.96
16:33:36|3546.81
16:33:37|3547.2
16:33:39|3547.85
16:33:39|3549.09
16:33:41|3548.91
16:33:41|3549.12
16:33:42|3549.14
16:33:43|3549.67
16:33:45|3549.63
16:33:47|3550.52
16:33:47|3550.31
16:33:48|3551.53
16:33:50|3551.13
16:33:50|3550.78
16:33:52|3549.95
16:33:53|3550.5
16:33:53|3549.95
16:33:55|3549.72
16:33:55|3549.87
16:33:57|3549.81
16:33:58|3548.94
16:33:58|3549.21
16:34:00|3549.21
16:34:01|3548.99
16:34:01|3549.19
16:34:02|3548.75
16:34:04|3547.88
16:34:05|3547.3
16:34:06|3547.03
16:34:07|3546.94
16:34:08|3547.14
16:34:09|3546.65
16:34:10|3545.94
16:34:11|3545.35
16:34:12|3544.
16:34:13|3544.96
16:34:14|3544.01
16:34:15|3544.11
16:34:16|3544.2
16:34:17|3544.66
16:34:18|3545.32
16:34:19|3544.61
16:34:20|3544.81
16:34:21|3544.94
16:34:22|3544.91
16:34:23|3545.23
16:34:24|3545.74
16:34:26|3545.74
16:34:26|3545.68
16:34:28|3546.12
16:34:28|3546.26
16:34:29|3545.21
16:34:31|3545.22
16:34:32|3545.02
16:34:32|3545.71
16:34:33|3546.47
16:34:34|3547.32
16:34:36|3547.25
16:34:36|3547.78
16:34:38|3547.66
16:34:39|3547.15
16:34:40|3547.19
16:34:41|3547.19
16:34:42|3547.33
16:34:43|3547.01
16:34:44|3547.33
16:34:45|3549.
16:34:46|3548.42
16:34:47|3548.01
16:34:48|3548.3
16:34:49|3548.61
16:34:50|3548.61
16:34:51|3548.75
16:34:52|3548.62
16:34:53|3548.18
16:34:54|3548.54
16:34:55|3547.96
16:34:56|3547.9
16:34:57|3547.78
16:34:58|3547.39
16:34:59|3547.96
16:35:01|3547.41
16:35:02|3547.5
16:35:02|3548.13
16:35:03|3549.17
16:35:04|3549.39
16:35:06|3549.41
16:35:06|3549.36
16:35:08|3549.38
16:35:09|3549.11
16:35:10|3549.67
16:35:11|3550.5
16:35:12|3549.7
16:35:13|3549.33
16:35:14|3548.81
16:35:14|3548.2
16:35:15|3547.76
16:35:17|3547.7
16:35:19|3547.1
16:35:19|3547.55
16:35:20|3547.15
16:35:21|3547.
16:35:23|3547.4
16:35:23|3547.25
16:35:24|3546.4
16:35:26|3545.69
16:35:26|3545.8
16:35:28|3545.79
16:35:29|3545.8
16:35:29|3545.86
16:35:30|3546.41
16:35:32|3546.94
16:35:33|3547.39
16:35:33|3547.61
16:35:34|3548.18
16:35:35|3548.29
16:35:36|3548.22
16:35:38|3548.62
16:35:38|3547.64
16:35:39|3547.75
16:35:40|3546.53
16:35:41|3546.65
16:35:42|3546.75
16:35:43|3546.92
16:35:44|3547.2
16:35:46|3546.37
16:35:47|3545.86
16:35:48|3547.64
16:35:49|3547.33
16:35:50|3547.51
16:35:51|3547.47
16:35:52|3548.39
16:35:53|3548.71
16:35:54|3548.23
16:35:55|3549.19
16:35:56|3548.69
16:35:57|3548.85
16:35:58|3548.66
16:35:59|3548.68
16:36:00|3549.38
16:36:01|3548.25
16:36:02|3549.64
16:36:03|3550.25
16:36:04|3550.33
16:36:06|3550.78
16:36:07|3550.79
16:36:08|3551.2
16:36:09|3552.4
16:36:10|3552.61
16:36:11|3551.96
16:36:12|3552.22
16:36:13|3553.31
16:36:14|3553.
16:36:15|3552.38
16:36:16|3552.65
16:36:17|3553.15
16:36:18|3552.79
16:36:19|3552.99
16:36:20|3553.45
16:36:21|3554.
16:36:22|3553.22
16:36:23|3553.09
16:36:24|3552.2
16:36:25|3552.18
16:36:26|3551.72
16:36:27|3551.43
16:36:29|3550.82
16:36:29|3550.85
16:36:30|3551.45
16:36:32|3551.13
16:36:33|3551.13
16:36:34|3551.13
16:36:35|3550.88
16:36:36|3550.72
16:36:37|3550.21
16:36:38|3550.34
16:36:39|3550.
16:36:40|3550.
16:36:41|3549.85
16:36:42|3550.31
16:36:43|3549.8
16:36:44|3549.93
16:36:45|3549.6
16:36:46|3549.41
16:36:48|3549.39
16:36:48|3550.29
16:36:49|3549.4
16:36:50|3550.02
16:36:51|3549.47
16:36:53|3548.94
16:36:53|3549.36
16:36:54|3549.45
16:36:55|3549.8
16:36:57|3549.51
16:36:57|3549.51
16:36:59|3548.95
16:36:59|3548.47
16:37:00|3548.05
16:37:01|3548.77
16:37:02|3548.66
16:37:03|3548.98
16:37:04|3550.03
16:37:06|3549.86
16:37:06|3548.74
16:37:07|3548.86
16:37:08|3549.21
16:37:09|3548.81
16:37:10|3548.21
16:37:12|3548.06
16:37:13|3547.6
16:37:14|3547.79
16:37:15|3547.96
16:37:16|3548.16
16:37:17|3549.14
16:37:18|3549.76
16:37:20|3549.86
16:37:20|3549.48
16:37:21|3549.81
16:37:23|3549.4
16:37:23|3549.76
16:37:24|3550.3
16:37:26|3549.8
16:37:26|3550.19
16:37:27|3550.25
16:37:29|3550.58
16:37:29|3550.06
16:37:30|3550.44
16:37:31|3550.57
16:37:33|3549.42
16:37:34|3549.35
16:37:35|3549.3
16:37:36|3549.29
16:37:37|3548.96
16:37:38|3549.02
16:37:39|3549.02
16:37:40|3549.27
16:37:41|3548.99
16:37:42|3548.99
16:37:43|3548.99
16:37:44|3549.17
16:37:45|3548.77
16:37:46|3549.07
16:37:47|3549.19
16:37:48|3548.94
16:37:49|3549.
16:37:50|3549.16
16:37:51|3549.74
16:37:52|3549.11
16:37:53|3549.58
16:37:54|3550.09
16:37:55|3549.83
16:37:56|3550.2
16:37:57|3550.18
16:37:58|3549.74
16:37:59|3549.95
16:38:00|3549.8
16:38:01|3549.79
16:38:02|3549.49
16:38:03|3549.66
16:38:04|3548.97
16:38:05|3548.78
16:38:06|3548.57
16:38:07|3548.69
16:38:08|3549.08
16:38:09|3549.76
16:38:10|3550.07
16:38:11|3550.29
16:38:12|3550.19
16:38:13|3550.04
16:38:14|3549.64
16:38:15|3549.33
16:38:17|3548.87
16:38:17|3548.95
16:38:19|3548.81
16:38:20|3548.95
16:38:20|3549.46
16:38:21|3548.8
16:38:22|3548.78
16:38:23|3549.06
16:38:25|3549.73
16:38:26|3550.4
16:38:26|3550.43
16:38:28|3550.39
16:38:28|3550.39
16:38:29|3550.4
16:38:30|3549.91
16:38:31|3550.27
16:38:33|3550.7
16:38:34|3550.56
16:38:34|3551.24
16:38:36|3551.02
16:38:37|3550.25
16:38:38|3550.66
16:38:38|3550.31
16:38:40|3550.45
16:38:40|3552.
16:38:42|3552.
16:38:43|3551.87
16:38:44|3551.91
16:38:45|3552.09
16:38:46|3551.99
16:38:47|3552.02
16:38:48|3553.11
16:38:49|3553.39
16:38:50|3553.54
16:38:51|3553.92
16:38:52|3554.06
16:38:53|3553.91
16:38:54|3553.79
16:38:55|3553.35
16:38:56|3553.88
16:38:57|3553.42
16:38:58|3553.47
16:38:59|3553.65
16:39:00|3553.46
16:39:01|3553.25
16:39:02|3552.68
16:39:03|3552.41
16:39:04|3552.2
16:39:05|3552.2
16:39:06|3552.2
16:39:07|3552.01
16:39:08|3552.78
16:39:10|3552.62
16:39:11|3552.58
16:39:12|3553.1
16:39:13|3553.2
16:39:14|3553.09
16:39:15|3552.52
16:39:16|3552.94
16:39:17|3552.47
16:39:18|3552.81
16:39:19|3553.
16:39:20|3553.18
16:39:21|3552.73
16:39:22|3552.46
16:39:23|3552.52
16:39:24|3552.17
16:39:25|3552.07
16:39:26|3552.37
16:39:27|3551.71
16:39:29|3551.23
16:39:29|3551.18
16:39:30|3551.44
16:39:31|3551.36
16:39:32|3551.34
16:39:33|3551.69
16:39:34|3551.69
16:39:36|3552.12
16:39:36|3552.01
16:39:37|3552.21
16:39:38|3552.41
16:39:39|3552.48
16:39:40|3552.21
16:39:41|3552.21
16:39:42|3552.38
16:39:43|3552.64
16:39:44|3552.53
16:39:45|3552.68
16:39:46|3552.91
16:39:47|3552.46
16:39:49|3553.04
16:39:50|3552.93
16:39:50|3552.89
16:39:52|3552.89
16:39:53|3552.67
16:39:54|3552.89
16:39:55|3552.75
16:39:56|3552.89
16:39:57|3552.93
16:39:58|3552.8
16:39:59|3552.55
16:40:00|3552.94
16:40:01|3552.94
16:40:02|3553.29
16:40:03|3553.
16:40:04|3553.76
16:40:06|3554.3
16:40:06|3554.81
16:40:07|3554.59
16:40:08|3554.77
16:40:09|3554.4
16:40:11|3554.81
16:40:12|3554.7
16:40:13|3554.71
16:40:14|3555.09
16:40:15|3554.74
16:40:16|3555.88
16:40:17|3556.29
16:40:18|3556.2
16:40:19|3556.34
16:40:20|3556.62
16:40:21|3556.97
16:40:22|3556.76
16:40:23|3556.7
16:40:24|3556.99
16:40:25|3556.79
16:40:26|3557.1
16:40:27|3556.55
16:40:28|3556.55
16:40:29|3556.53
16:40:30|3555.52
16:40:31|3555.
16:40:32|3556.07
16:40:33|3556.05
16:40:34|3556.29
16:40:35|3556.67
16:40:36|3555.96
16:40:37|3556.1
16:40:38|3555.93
16:40:39|3556.47
16:40:40|3555.89
16:40:41|3555.66
16:40:42|3555.42
16:40:43|3555.76
16:40:44|3555.61
16:40:45|3554.92
16:40:46|3555.14
16:40:47|3555.14
16:40:48|3556.
16:40:50|3555.68
16:40:51|3555.45
16:40:52|3555.05
16:40:53|3554.77
16:40:54|3554.8
16:40:55|3554.41
16:40:56|3554.41
16:40:57|3554.22
16:40:58|3553.88
16:40:58|3553.88
16:41:00|3553.81
16:41:00|3553.8
16:41:01|3554.21
16:41:03|3555.22
16:41:04|3555.6
16:41:05|3555.94
16:41:05|3555.65
16:41:06|3555.61
16:41:08|3556.45
16:41:09|3556.29
16:41:10|3556.73
16:41:11|3556.73
16:41:12|3556.59
16:41:13|3556.8
16:41:14|3556.2
16:41:15|3555.89
16:41:16|3555.69
16:41:17|3556.
16:41:18|3555.79
16:41:19|3555.58
16:41:20|3555.53
16:41:21|3555.99
16:41:22|3555.43
16:41:23|3555.52
16:41:24|3554.34
16:41:25|3553.8
16:41:26|3553.85
16:41:27|3554.02
16:41:28|3553.9
16:41:29|3554.36
16:41:30|3554.27
16:41:32|3554.7
16:41:33|3555.32
16:41:33|3555.57
16:41:35|3555.52
16:41:36|3555.81
16:41:37|3555.8
16:41:37|3555.01
16:41:38|3555.44
16:41:39|3555.44
16:41:41|3555.76
16:41:42|3555.91
16:41:43|3555.75
16:41:44|3556.06
16:41:45|3555.83
16:41:46|3555.58
16:41:47|3555.39
16:41:48|3555.4
16:41:49|3555.55
16:41:50|3556.12
16:41:51|3556.27
16:41:52|3557.48
16:41:54|3556.75
16:41:54|3557.34
16:41:55|3557.48
16:41:57|3556.99
16:41:57|3557.02
16:41:58|3556.75
16:42:00|3557.14
16:42:00|3557.04
16:42:02|3557.28
16:42:02|3557.29
16:42:04|3556.1
16:42:05|3555.92
16:42:06|3555.53
16:42:06|3555.76
16:42:07|3555.92
16:42:09|3555.86
16:42:10|3555.04
16:42:11|3554.49
16:42:13|3553.86
16:42:13|3553.57
16:42:14|3553.68
16:42:15|3553.63
16:42:17|3553.7
16:42:17|3553.65
16:42:18|3554.79
16:42:20|3553.59
16:42:21|3554.88
16:42:21|3554.71
16:42:22|3554.81
16:42:23|3554.83
16:42:25|3554.23
16:42:26|3553.96
16:42:26|3554.96
16:42:27|3555.
16:42:29|3555.12
16:42:29|3555.01
16:42:31|3555.01
16:42:31|3554.6
16:42:33|3555.04
16:42:33|3554.69
16:42:34|3554.57
16:42:36|3555.12
16:42:36|3555.12
16:42:37|3555.12
16:42:39|3555.59
16:42:40|3555.48
16:42:41|3555.56
16:42:42|3555.29
16:42:43|3555.19
16:42:44|3555.2
16:42:45|3555.71
16:42:46|3555.92
16:42:47|3555.92
16:42:48|3555.59
16:42:49|3556.2
16:42:50|3555.92
16:42:51|3555.41
16:42:53|3556.83
16:42:54|3556.6
16:42:55|3556.59
16:42:56|3556.53
16:42:57|3556.74
16:42:58|3557.27
16:42:59|3556.61
16:43:00|3556.49
16:43:02|3556.51
16:43:02|3556.17
16:43:03|3556.42
16:43:04|3556.59
16:43:05|3556.4
16:43:06|3556.4
16:43:08|3557.17
16:43:08|3557.17
16:43:09|3556.66
16:43:10|3556.64
16:43:11|3556.27
16:43:13|3555.53
16:43:13|3555.45
16:43:15|3555.
16:43:15|3555.35
16:43:17|3555.32
16:43:17|3555.28
16:43:19|3555.41
16:43:20|3555.6
16:43:21|3555.43
16:43:22|3555.91
16:43:23|3555.56
16:43:24|3555.75
16:43:25|3555.41
16:43:26|3556.2
16:43:27|3556.17
16:43:28|3556.96
16:43:29|3555.91
16:43:30|3555.67
16:43:31|3555.43
16:43:32|3555.3
16:43:33|3555.2
16:43:34|3556.48
16:43:35|3557.02
16:43:36|3556.88
16:43:37|3557.23
16:43:38|3557.19
16:43:39|3557.4
16:43:40|3557.24
16:43:41|3556.95
16:43:42|3556.97
16:43:43|3557.15
16:43:44|3557.16
16:43:45|3556.76
16:43:47|3556.98
16:43:47|3556.67
16:43:48|3556.01
16:43:49|3555.92
16:43:50|3556.09
16:43:51|3556.81
16:43:52|3556.84
16:43:53|3556.99
16:43:54|3556.3
16:43:56|3555.84
16:43:56|3555.8
16:43:58|3555.79
16:43:58|3554.99
16:43:59|3555.25
16:44:01|3555.51
16:44:01|3555.01
16:44:03|3554.49
16:44:04|3554.86
16:44:05|3553.65
16:44:06|3553.25
16:44:08|3552.79
16:44:08|3552.2
16:44:09|3552.24
16:44:10|3551.99
16:44:11|3552.
16:44:12|3551.63
16:44:14|3552.
16:44:15|3551.21
16:44:16|3551.4
16:44:17|3550.95
16:44:18|3551.93
16:44:19|3551.61
16:44:20|3550.82
16:44:21|3551.21
16:44:22|3551.45
16:44:23|3551.16
16:44:24|3551.1
16:44:25|3551.12
16:44:26|3550.85
16:44:27|3551.38
16:44:28|3550.29
16:44:30|3550.17
16:44:30|3550.
16:44:31|3550.38
16:44:33|3550.38
16:44:33|3550.41
16:44:35|3550.41
16:44:36|3550.41
16:44:36|3550.37
16:44:37|3550.06
16:44:39|3550.39
16:44:39|3549.84
16:44:40|3549.99
16:44:42|3549.99
16:44:42|3549.56
16:44:43|3549.46
16:44:44|3549.9
16:44:46|3549.21
16:44:47|3549.73
16:44:48|3549.73
16:44:48|3550.3
16:44:50|3550.26
16:44:50|3550.08
16:44:52|3549.66
16:44:52|3549.72
16:44:54|3550.19
16:44:55|3550.03
16:44:56|3549.84
16:44:57|3549.85
16:44:58|3550.01
16:44:58|3549.17
16:44:59|3549.22
16:45:00|3548.8
16:45:02|3549.2
16:45:03|3548.79
16:45:04|3548.58
16:45:06|3548.61
16:45:06|3548.76
16:45:07|3549.06
16:45:08|3549.76
16:45:09|3549.84
16:45:10|3549.14
16:45:11|3549.02
16:45:12|3549.3
16:45:13|3549.7
16:45:15|3549.41
16:45:16|3549.4
16:45:17|3549.33
16:45:18|3549.23
16:45:19|3548.39
16:45:20|3548.86
16:45:21|3549.
16:45:22|3548.94
16:45:24|3548.76
16:45:24|3548.64
16:45:25|3548.43
16:45:26|3548.35
16:45:27|3548.71
16:45:28|3548.58
16:45:29|3548.46
16:45:30|3548.26
16:45:32|3548.6
16:45:32|3548.6
16:45:33|3547.64
16:45:34|3547.39
16:45:35|3547.4
16:45:36|3547.29
16:45:37|3546.9
16:45:38|3547.26
16:45:39|3547.37
16:45:40|3547.15
16:45:41|3547.8
16:45:42|3547.73
16:45:44|3547.77
16:45:44|3547.02
16:45:45|3547.79
16:45:46|3547.71
16:45:47|3547.87
16:45:48|3548.03
16:45:49|3548.77
16:45:50|3549.15
16:45:51|3548.88
16:45:52|3548.18
16:45:53|3547.55
16:45:54|3547.01
16:45:55|3547.17
16:45:56|3547.16
16:45:57|3547.09
16:45:58|3546.85
16:46:00|3547.31
16:46:01|3547.67
16:46:02|3546.98
16:46:03|3546.42
16:46:04|3545.2
16:46:05|3545.04
16:46:06|3545.7
16:46:07|3547.03
16:46:08|3547.03
16:46:09|3546.88
16:46:10|3545.2
16:46:11|3545.43
16:46:12|3544.84
16:46:13|3544.72
16:46:14|3544.1
16:46:15|3544.49
16:46:16|3544.39
16:46:17|3543.7
16:46:18|3543.33
16:46:19|3543.67
16:46:20|3543.2
16:46:21|3542.81
16:46:23|3542.2
16:46:23|3541.54
16:46:25|3540.91
16:46:26|3540.46
16:46:26|3540.29
16:46:27|3540.12
16:46:28|3540.11
16:46:29|3540.59
16:46:31|3540.85
16:46:31|3541.65
16:46:32|3541.
16:46:34|3541.26
16:46:35|3541.18
16:46:36|3540.22
16:46:37|3540.2
16:46:37|3541.55
16:46:39|3540.49
16:46:40|3539.13
16:46:41|3539.21
16:46:42|3539.52
16:46:43|3539.93
16:46:44|3540.01
16:46:45|3540.19
16:46:46|3539.51
16:46:47|3539.6
16:46:48|3539.58
16:46:49|3539.96
16:46:50|3539.89
16:46:51|3540.89
16:46:52|3540.58
16:46:53|3540.67
16:46:54|3540.38
16:46:55|3540.1
16:46:56|3539.96
16:46:57|3540.03
16:46:58|3539.99
16:46:59|3539.47
16:47:00|3539.84
16:47:01|3539.57
16:47:02|3540.64
16:47:03|3541.85
16:47:04|3542.14
16:47:05|3541.4
16:47:06|3541.88
16:47:07|3541.17
16:47:08|3539.61
16:47:09|3538.9
16:47:10|3539.45
16:47:12|3539.8
16:47:12|3539.8
16:47:13|3539.4
16:47:14|3539.33
16:47:15|3539.
16:47:16|3538.4
16:47:17|3538.01
16:47:18|3538.
16:47:20|3537.7
16:47:21|3536.7
16:47:22|3536.35
16:47:23|3536.
16:47:24|3535.68
16:47:25|3535.46
16:47:26|3536.45
16:47:27|3536.43
16:47:28|3536.6
16:47:29|3536.26
16:47:30|3536.36
16:47:31|3537.18
16:47:32|3536.23
16:47:33|3536.65
16:47:34|3537.55
16:47:35|3538.05
16:47:36|3538.87
16:47:37|3538.86
16:47:38|3540.
16:47:39|3539.4
16:47:40|3538.1
16:47:42|3537.6
16:47:43|3537.41
16:47:43|3537.65
16:47:44|3537.01
16:47:45|3536.96
16:47:46|3536.97
16:47:47|3536.5
16:47:48|3537.6
16:47:49|3538.1
16:47:50|3537.24
16:47:51|3536.94
16:47:52|3536.75
16:47:53|3536.66
16:47:55|3536.98
16:47:55|3537.06
16:47:57|3537.55
16:47:57|3537.09
16:47:58|3536.89
16:48:00|3537.31
16:48:00|3537.37
16:48:02|3536.9
16:48:03|3538.31
16:48:04|3536.99
16:48:04|3537.64
16:48:06|3537.6
16:48:07|3536.24
16:48:07|3536.32
16:48:09|3535.8
16:48:10|3535.47
16:48:11|3534.4
16:48:12|3534.76
16:48:12|3534.66
16:48:13|3533.99
16:48:15|3533.97
16:48:15|3534.2
16:48:16|3533.72
16:48:19|3532.53
16:48:19|3532.2
16:48:20|3531.75
16:48:22|3532.86
16:48:23|3533.63
16:48:23|3534.45
16:48:24|3535.01
16:48:25|3534.27
16:48:26|3534.95
16:48:28|3534.79
16:48:28|3533.86
16:48:29|3534.07
16:48:30|3534.07
16:48:31|3533.94
16:48:32|3534.39
16:48:34|3534.7
16:48:35|3534.61
16:48:35|3535.6
16:48:36|3535.01
16:48:38|3535.11
16:48:38|3535.59
16:48:40|3535.8
16:48:41|3536.24
16:48:41|3535.58
16:48:42|3535.09
16:48:43|3535.96
16:48:44|3535.61
16:48:45|3535.16
16:48:46|3535.15
16:48:47|3534.54
16:48:49|3533.8
16:48:50|3534.44
16:48:50|3534.28
16:48:51|3534.47
16:48:52|3534.19
16:48:53|3533.63
16:48:54|3533.21
16:48:56|3533.19
16:48:57|3532.49
16:48:57|3532.4
16:48:59|3532.62
16:49:00|3532.54
16:49:01|3532.79
16:49:02|3532.49
16:49:03|3533.59
16:49:05|3531.33
16:49:06|3531.89
16:49:07|3531.5
16:49:08|3531.61
16:49:09|3532.4
16:49:10|3532.46
16:49:11|3531.5
16:49:11|3531.77
16:49:12|3532.72
16:49:13|3532.98
16:49:14|3532.8
16:49:16|3532.21
16:49:17|3532.39
16:49:18|3532.78
16:49:19|3531.4
16:49:20|3531.86
16:49:21|3531.2
16:49:22|3530.87
16:49:23|3531.19
16:49:25|3530.86
16:49:26|3530.62
16:49:26|3530.35
16:49:27|3529.98
16:49:28|3529.9
16:49:29|3530.39
16:49:30|3530.04
16:49:32|3529.81
16:49:32|3530.27
16:49:33|3529.83
16:49:35|3529.89
16:49:35|3530.04
16:49:37|3529.62
16:49:38|3529.77
16:49:38|3529.78
16:49:39|3528.88
16:49:40|3529.04
16:49:41|3529.15
16:49:42|3528.62
16:49:43|3529.15
16:49:45|3529.48
16:49:46|3530.93
16:49:47|3531.04
16:49:48|3531.85
16:49:49|3531.89
16:49:51|3531.66
16:49:51|3531.02
16:49:52|3531.08
16:49:53|3531.
16:49:54|3531.54
16:49:55|3531.
16:49:56|3531.06
16:49:57|3530.34
16:49:58|3529.81
16:49:59|3530.24
16:50:00|3529.7
16:50:02|3529.8
16:50:02|3529.76
16:50:03|3529.66
16:50:04|3530.59
16:50:05|3531.24
16:50:06|3531.3
16:50:07|3532.08
16:50:09|3531.81
16:50:10|3531.62
16:50:11|3531.99
16:50:12|3532.08
16:50:13|3531.51
16:50:14|3530.43
16:50:16|3530.44
16:50:16|3530.58
16:50:17|3531.16
16:50:18|3530.31
16:50:20|3529.56
16:50:20|3529.19
16:50:21|3529.01
16:50:23|3529.38
16:50:23|3529.
16:50:25|3529.44
16:50:25|3529.2
16:50:27|3528.4
16:50:27|3528.41
16:50:28|3528.93
16:50:29|3529.91
16:50:30|3529.55
16:50:32|3529.95
16:50:32|3529.97
16:50:34|3530.59
16:50:35|3530.97
16:50:35|3529.12
16:50:36|3529.17
16:50:37|3528.87
16:50:38|3528.77
16:50:40|3528.87
16:50:40|3528.33
16:50:42|3528.43
16:50:42|3527.94
16:50:44|3527.
16:50:44|3527.05
16:50:46|3527.16
16:50:47|3527.
16:50:48|3527.
16:50:49|3526.53
16:50:50|3527.34
16:50:50|3526.8
16:50:53|3526.57
16:50:53|3526.88
16:50:54|3526.65
16:50:56|3526.41
16:50:56|3526.44
16:50:57|3526.04
16:50:58|3525.96
16:50:59|3526.84
16:51:01|3526.14
16:51:01|3526.59
16:51:02|3526.11
16:51:04|3526.19
16:51:04|3526.33
16:51:06|3525.56
16:51:06|3525.5
16:51:08|3525.62
16:51:09|3524.83
16:51:10|3525.38
16:51:11|3526.13
16:51:12|3526.74
16:51:13|3527.05
16:51:14|3527.99
16:51:15|3528.95
16:51:16|3528.78
16:51:17|3528.4
16:51:18|3529.24
16:51:19|3530.33
16:51:20|3529.51
16:51:21|3528.38
16:51:22|3529.51
16:51:23|3527.63
16:51:24|3526.78
16:51:25|3526.21
16:51:26|3526.15
16:51:27|3525.69
16:51:29|3524.2
16:51:29|3524.02
16:51:30|3525.2
16:51:31|3525.43
16:51:32|3525.2
16:51:34|3525.19
16:51:35|3522.62
16:51:36|3522.62
16:51:37|3523.8
16:51:38|3524.2
16:51:40|3523.97
16:51:40|3522.84
16:51:41|3523.68
16:51:42|3522.99
16:51:43|3523.53
16:51:45|3523.96
16:51:45|3523.71
16:51:47|3523.91
16:51:48|3524.26
16:51:48|3524.9
16:51:49|3524.37
16:51:51|3525.61
16:51:52|3523.89
16:51:52|3525.45
16:51:54|3522.
16:51:54|3522.59
16:51:56|3522.64
16:51:57|3522.59
16:51:58|3522.98
16:51:59|3522.79
16:52:00|3523.3
16:52:01|3524.2
16:52:02|3525.
16:52:03|3525.02
16:52:04|3525.42
16:52:05|3527.
16:52:06|3526.49
16:52:07|3524.46
16:52:08|3524.46
16:52:09|3525.21
16:52:10|3524.52
16:52:11|3524.3
16:52:13|3522.41
16:52:13|3521.7
16:52:15|3522.04
16:52:15|3522.19
16:52:17|3522.66
16:52:18|3522.18
16:52:18|3522.21
16:52:20|3522.87
16:52:21|3522.2
16:52:22|3522.3
16:52:23|3523.6
16:52:24|3523.4
16:52:25|3523.77
16:52:26|3523.88
16:52:27|3523.85
16:52:28|3524.14
16:52:29|3524.2
16:52:30|3525.6
16:52:31|3526.2
16:52:32|3526.99
16:52:33|3527.
16:52:34|3527.2
16:52:35|3527.
16:52:36|3525.92
16:52:37|3525.81
16:52:38|3525.6
16:52:40|3525.99
16:52:40|3525.42
16:52:41|3525.66
16:52:43|3526.2
16:52:44|3525.74
16:52:45|3525.88
16:52:46|3526.77
16:52:47|3526.6
16:52:48|3527.39
16:52:49|3527.5
16:52:50|3527.92
16:52:51|3528.04
16:52:52|3527.92
16:52:53|3528.19
16:52:54|3528.72
16:52:55|3528.42
16:52:56|3528.68
16:52:57|3529.13
16:52:58|3529.45
16:52:59|3529.04
16:53:00|3529.34
16:53:02|3530.14
16:53:03|3529.63
16:53:04|3528.55
16:53:05|3527.5
16:53:05|3526.94
16:53:06|3526.66
16:53:08|3525.87
16:53:08|3525.6
16:53:09|3525.09
16:53:10|3525.48
16:53:11|3525.14
16:53:12|3524.72
16:53:14|3524.8
16:53:15|3523.9
16:53:15|3523.01
16:53:16|3522.67
16:53:18|3522.77
16:53:18|3522.2
16:53:19|3522.82
16:53:20|3522.41
16:53:21|3522.32
16:53:22|3521.78
16:53:25|3520.66
16:53:25|3521.29
16:53:26|3521.46
16:53:27|3521.29
16:53:29|3520.31
16:53:30|3519.81
16:53:31|3520.16
16:53:32|3521.21
16:53:33|3520.95
16:53:34|3521.28
16:53:35|3521.12
16:53:36|3521.04
16:53:37|3520.2
16:53:38|3520.35
16:53:39|3520.43
16:53:40|3519.
16:53:41|3519.39
16:53:42|3518.57
16:53:43|3518.88
16:53:44|3517.52
16:53:45|3517.66
16:53:46|3517.8
16:53:47|3517.81
16:53:48|3518.35
16:53:49|3518.13
16:53:50|3517.44
16:53:51|3517.12
16:53:52|3516.65
16:53:53|3516.62
16:53:54|3516.68
16:53:55|3517.93
16:53:56|3517.44
16:53:57|3518.39
16:53:58|3518.19
16:53:59|3519.2
16:54:00|3519.56
16:54:01|3519.
16:54:02|3518.81
16:54:04|3518.99
16:54:04|3519.1
16:54:05|3518.79
16:54:07|3520.28
16:54:07|3520.42
16:54:08|3521.59
16:54:09|3521.46
16:54:10|3521.05
16:54:12|3520.62
16:54:12|3520.7
16:54:13|3521.01
16:54:14|3521.59
16:54:15|3520.82
16:54:16|3521.37
16:54:17|3521.23
16:54:18|3520.15
16:54:19|3519.
16:54:20|3518.51
16:54:22|3518.22
16:54:23|3517.99
16:54:23|3519.04
16:54:24|3518.8
16:54:26|3517.8
16:54:26|3517.4
16:54:27|3516.69
16:54:28|3516.44
16:54:29|3516.4
16:54:31|3516.61
16:54:32|3516.51
16:54:33|3516.57
16:54:34|3515.66
16:54:35|3516.08
16:54:36|3515.81
16:54:37|3514.85
16:54:38|3515.14
16:54:39|3515.2
16:54:40|3515.48
16:54:40|3514.92
16:54:42|3514.01
16:54:43|3514.8
16:54:44|3514.04
16:54:46|3514.5
16:54:46|3512.98
16:54:47|3512.4
16:54:48|3513.01
16:54:49|3513.1
16:54:51|3513.
16:54:51|3512.64
16:54:53|3512.5
16:54:53|3513.8
16:54:54|3514.4
16:54:56|3514.41
16:54:57|3514.5
16:54:58|3512.23
16:54:59|3512.
16:55:00|3512.14
16:55:01|3513.19
16:55:02|3512.01
16:55:03|3513.45
16:55:04|3512.85
16:55:05|3514.87
16:55:06|3512.7
16:55:07|3512.59
16:55:08|3512.3
16:55:09|3512.44
16:55:10|3511.95
16:55:11|3512.12
16:55:12|3511.
16:55:13|3510.04
16:55:14|3510.09
16:55:15|3509.47
16:55:16|3510.45
16:55:18|3508.04
16:55:18|3508.
16:55:19|3508.49
16:55:20|3508.36
16:55:21|3508.17
16:55:22|3507.41
16:55:23|3509.61
16:55:25|3509.85
16:55:26|3510.51
16:55:27|3509.6
16:55:28|3512.38
16:55:29|3512.46
16:55:30|3512.23
16:55:31|3511.39
16:55:32|3511.01
16:55:33|3511.93
16:55:34|3511.6
16:55:35|3511.19
16:55:36|3510.2
16:55:37|3511.09
16:55:38|3509.79
16:55:39|3510.4
16:55:40|3509.6
16:55:41|3509.6
16:55:42|3509.6
16:55:43|3510.5
16:55:44|3510.96
16:55:45|3511.39
16:55:46|3509.57
16:55:47|3510.08
16:55:48|3510.17
16:55:49|3508.05
16:55:50|3508.5
16:55:51|3508.16
16:55:52|3506.38
16:55:53|3507.71
16:55:54|3507.24
16:55:55|3506.33
16:55:56|3506.14
16:55:57|3506.65
16:55:58|3508.02
16:55:59|3508.3
16:56:00|3508.01
16:56:01|3508.6
16:56:02|3509.7
16:56:03|3510.39
16:56:04|3507.94
16:56:06|3507.4
16:56:06|3506.63
16:56:08|3506.19
16:56:08|3507.31
16:56:09|3506.61
16:56:10|3505.52
16:56:12|3506.11
16:56:13|3506.19
16:56:13|3504.41
16:56:14|3504.45
16:56:15|3504.17
16:56:17|3505.88
16:56:18|3505.79
16:56:19|3504.43
16:56:20|3505.05
16:56:21|3504.3
16:56:22|3504.11
16:56:23|3503.88
16:56:23|3504.41
16:56:25|3504.54
16:56:27|3504.28
16:56:27|3506.57
16:56:29|3504.89
16:56:30|3505.64
16:56:30|3505.28
16:56:32|3505.75
16:56:32|3505.23
16:56:33|3506.75
16:56:35|3506.2
16:56:36|3507.6
16:56:37|3507.13
16:56:37|3508.21
16:56:38|3508.4
16:56:39|3507.58
16:56:40|3509.
16:56:42|3509.49
16:56:42|3507.9
16:56:43|3509.01
16:56:44|3509.58
16:56:46|3509.25
16:56:47|3509.58
16:56:47|3509.77
16:56:49|3510.39
16:56:49|3509.56
16:56:51|3508.
16:56:52|3506.71
16:56:53|3506.4
16:56:54|3506.2
16:56:55|3505.8
16:56:56|3506.54
16:56:57|3505.72
16:56:58|3505.8
16:56:59|3506.08
16:57:00|3506.36
16:57:01|3506.53
16:57:02|3506.89
16:57:03|3504.19
16:57:04|3504.31
16:57:05|3505.03
16:57:06|3505.82
16:57:07|3505.73
16:57:08|3504.3
16:57:09|3504.92
16:57:10|3504.22
16:57:11|3503.87
16:57:12|3504.2
16:57:13|3503.49
16:57:14|3503.84
16:57:15|3504.61
16:57:16|3505.8
16:57:17|3507.09
16:57:18|3507.2
16:57:19|3507.52
16:57:20|3507.
16:57:21|3506.04
16:57:22|3505.76
16:57:23|3505.45
16:57:24|3504.82
16:57:25|3505.6
16:57:27|3506.63
16:57:28|3506.91
16:57:29|3505.75
16:57:30|3505.42
16:57:32|3506.6
16:57:32|3507.38
16:57:33|3506.96
16:57:35|3507.19
16:57:36|3507.17
16:57:36|3508.07
16:57:37|3508.25
16:57:39|3508.64
16:57:40|3509.
16:57:41|3508.78
16:57:42|3508.99
16:57:43|3508.15
16:57:44|3506.89
16:57:45|3506.17
16:57:46|3504.85
16:57:47|3505.18
16:57:48|3505.16
16:57:49|3505.6
16:57:50|3505.39
16:57:51|3505.61
16:57:52|3505.61
16:57:53|3505.36
16:57:54|3505.87
16:57:55|3505.14
16:57:56|3505.39
16:57:57|3505.18
16:57:58|3504.93
16:57:59|3504.9
16:58:00|3505.58
16:58:01|3506.72
16:58:02|3506.81
16:58:03|3507.56
16:58:04|3507.06
16:58:05|3506.35
16:58:06|3506.1
16:58:07|3505.72
16:58:08|3506.56
16:58:09|3506.81
16:58:10|3506.94
16:58:12|3507.24
16:58:12|3506.15
16:58:14|3506.74
16:58:14|3507.8
16:58:16|3508.55
16:58:17|3508.93
16:58:17|3509.
16:58:19|3509.
16:58:20|3509.21
16:58:21|3508.3
16:58:22|3508.41
16:58:23|3509.24
16:58:24|3508.61
16:58:25|3508.64
16:58:26|3509.19
16:58:27|3509.68
16:58:28|3510.65
16:58:29|3509.8
16:58:30|3510.37
16:58:32|3511.6
16:58:32|3511.2
16:58:33|3510.3
16:58:34|3510.97
16:58:35|3509.37
16:58:36|3508.6
16:58:38|3508.12
16:58:38|3508.19
16:58:39|3508.04
16:58:41|3508.21
16:58:41|3509.02
16:58:42|3509.21
16:58:43|3509.01
16:58:44|3509.45
16:58:46|3508.24
16:58:46|3508.49
16:58:48|3507.88
16:58:48|3508.01
16:58:49|3508.21
16:58:51|3509.21
16:58:51|3509.72
16:58:52|3509.6
16:58:54|3509.61
16:58:55|3510.6
16:58:55|3510.13
16:58:57|3508.25
16:58:58|3507.63
16:58:59|3508.2
16:59:00|3508.5
16:59:01|3508.69
16:59:02|3509.69
16:59:03|3509.87
16:59:04|3509.9
16:59:05|3509.82
16:59:06|3510.06
16:59:07|3510.37
16:59:08|3510.02
16:59:09|3508.32
16:59:10|3508.87
16:59:12|3509.12
16:59:13|3509.69
16:59:13|3510.58
16:59:14|3510.81
16:59:15|3511.49
16:59:17|3511.31
16:59:17|3511.22
16:59:19|3511.1
16:59:20|3510.47
16:59:21|3510.34
16:59:21|3510.38
16:59:23|3510.79
16:59:24|3511.01
16:59:25|3510.6
16:59:26|3509.4
16:59:27|3510.2
16:59:28|3510.6
16:59:30|3511.19
16:59:31|3511.23
16:59:32|3511.5
16:59:33|3511.5
16:59:34|3511.53
16:59:35|3511.57
16:59:36|3511.57
16:59:37|3512.2
16:59:38|3511.07
16:59:39|3511.
16:59:40|3511.39
16:59:41|3511.79
16:59:42|3512.04
16:59:43|3511.89
16:59:44|3511.6
16:59:45|3511.81
16:59:46|3511.65
16:59:47|3510.89
16:59:49|3510.85
16:59:49|3510.52
16:59:50|3510.67
16:59:51|3511.7
16:59:52|3510.6
16:59:53|3510.4
16:59:54|3510.82
16:59:55|3511.03
16:59:56|3511.03
16:59:58|3510.69
16:59:59|3511.13
16:59:59|3510.72
17:00:01|3511.54
17:00:01|3511.6
17:00:02|3511.59
17:00:04|3511.11
17:00:04|3509.88
17:00:05|3510.2
17:00:07|3509.55
17:00:08|3509.
17:00:10|3510.65
17:00:11|3511.18
17:00:12|3511.89
17:00:13|3512.01
17:00:14|3511.8
17:00:15|3512.8
17:00:16|3512.8
17:00:17|3511.72
17:00:18|3511.4
17:00:19|3511.42
17:00:20|3510.62
17:00:21|3510.59
17:00:22|3511.19
17:00:23|3510.3
17:00:24|3510.2
17:00:25|3510.48
17:00:26|3510.01
17:00:27|3509.
17:00:28|3508.
17:00:30|3509.
17:00:30|3507.76
17:00:32|3507.61
17:00:32|3507.61
17:00:34|3509.73
17:00:35|3510.3
17:00:36|3510.35
17:00:36|3510.96
17:00:38|3512.
17:00:39|3511.6
17:00:40|3511.6
17:00:40|3512.
17:00:41|3511.34
17:00:42|3510.65
17:00:43|3510.38
17:00:45|3510.61
17:00:46|3510.93
17:00:47|3510.29
17:00:47|3510.3
17:00:49|3508.5
17:00:50|3509.19
17:00:50|3508.61
17:00:52|3508.5
17:00:53|3508.21
17:00:54|3508.19
17:00:55|3507.81
17:00:56|3507.45
17:00:57|3507.61
17:00:58|3508.09
17:00:59|3508.61
17:01:00|3508.67
17:01:01|3509.55
17:01:02|3509.27
17:01:03|3510.68
17:01:04|3511.27
17:01:05|3511.27
17:01:06|3510.99
17:01:07|3510.58
17:01:08|3510.79
17:01:09|3511.79
17:01:10|3510.56
17:01:11|3510.98
17:01:12|3509.16
17:01:13|3509.24
17:01:14|3509.14
17:01:15|3508.84
17:01:16|3509.15
17:01:18|3509.03
17:01:18|3508.49
17:01:20|3507.36
17:01:20|3507.56
17:01:21|3507.8
17:01:22|3506.46
17:01:23|3505.63
17:01:24|3506.2
17:01:25|3505.62
17:01:26|3506.34
17:01:27|3506.
17:01:28|3506.16
17:01:29|3507.39
17:01:31|3506.4
17:01:32|3505.82
17:01:34|3506.3
17:01:34|3506.94
17:01:35|3507.04
17:01:36|3506.28
17:01:38|3506.59
17:01:38|3506.17
17:01:39|3506.3
17:01:40|3505.64
17:01:42|3504.85
17:01:43|3505.19
17:01:44|3504.86
17:01:44|3504.24
17:01:46|3504.5
17:01:46|3504.
17:01:47|3503.11
17:01:48|3502.66
17:01:49|3503.8
17:01:51|3502.06
17:01:52|3502.1
17:01:53|3502.5
17:01:54|3502.22
17:01:54|3502.6
17:01:55|3502.68
17:01:57|3503.89
17:01:57|3503.86
17:01:59|3502.57
17:02:02|3502.35
17:02:03|3502.98
17:02:04|3503.69
17:02:05|3503.4
17:02:06|3504.01
17:02:07|3505.05
17:02:08|3504.99
17:02:09|3505.03
17:02:10|3505.97
17:02:11|3505.39
17:02:12|3505.45
17:02:13|3505.05
17:02:14|3504.79
17:02:15|3504.05
17:02:16|3503.6
17:02:17|3504.12
17:02:18|3502.79
17:02:19|3503.25
17:02:20|3502.39
17:02:22|3501.67
17:02:22|3500.62
17:02:23|3502.2
17:02:24|3500.88
17:02:25|3499.16
17:02:26|3499.32
17:02:28|3499.4
17:02:28|3500.39
17:02:29|3500.39
17:02:30|3500.22
17:02:32|3499.79
17:02:33|3499.85
17:02:34|3500.73
17:02:36|3501.87
17:02:36|3502.19
17:02:38|3500.84
17:02:39|3500.02
17:02:40|3499.06
17:02:42|3500.21
17:02:42|3499.68
17:02:44|3499.82
17:02:45|3500.02
17:02:45|3498.91
17:02:46|3499.
17:02:48|3498.95
17:02:48|3499.54
17:02:50|3499.59
17:02:51|3500.04
17:02:52|3499.72
17:02:53|3499.42
17:02:54|3499.57
17:02:54|3500.28
17:02:56|3500.42
17:02:57|3500.55
17:02:58|3499.41
17:02:58|3501.49
17:02:59|3501.22
17:03:00|3501.64
17:03:02|3502.53
17:03:02|3503.28
17:03:04|3503.29
17:03:05|3503.97
17:03:06|3503.79
17:03:07|3503.74
17:03:07|3503.35
17:03:09|3502.67
17:03:09|3503.99
17:03:10|3504.6
17:03:11|3504.87
17:03:12|3504.5
17:03:13|3504.41
17:03:14|3504.29
17:03:15|3503.39
17:03:17|3503.53
17:03:18|3502.11
17:03:19|3501.09
17:03:20|3501.2
17:03:21|3500.99
17:03:22|3500.46
17:03:23|3499.28
17:03:24|3500.36
17:03:25|3499.77
17:03:26|3500.24
17:03:27|3499.2
17:03:28|3500.32
17:03:29|3500.96
17:03:30|3499.8
17:03:31|3497.4
17:03:32|3497.
17:03:34|3497.2
17:03:36|3497.58
17:03:37|3497.01
17:03:37|3497.38
17:03:38|3496.66
17:03:39|3497.2
17:03:41|3496.4
17:03:41|3496.04
17:03:42|3494.79
17:03:43|3493.16
17:03:45|3492.99
17:03:46|3494.01
17:03:47|3493.55
17:03:48|3495.14
17:03:49|3495.06
17:03:50|3496.2
17:03:50|3495.36
17:03:51|3494.6
17:03:52|3494.6
17:03:53|3494.85
17:03:54|3493.65
17:03:55|3494.6
17:03:56|3492.83
17:03:58|3492.42
17:03:58|3490.99
17:03:59|3491.42
17:04:01|3491.39
17:04:02|3493.
17:04:03|3492.93
17:04:04|3494.21
17:04:05|3494.21
17:04:06|3495.23
17:04:07|3493.31
17:04:08|3494.04
17:04:09|3494.88
17:04:10|3495.6
17:04:11|3495.81
17:04:12|3497.11
17:04:13|3496.13
17:04:14|3496.45
17:04:15|3494.23
17:04:16|3494.37
17:04:17|3492.62
17:04:18|3492.
17:04:19|3491.99
17:04:21|3492.2
17:04:21|3491.76
17:04:22|3492.39
17:04:23|3492.58
17:04:24|3491.44
17:04:25|3492.06
17:04:26|3489.59
17:04:27|3493.15
17:04:28|3489.15
17:04:29|3489.19
17:04:30|3489.17
17:04:31|3492.6
17:04:32|3492.49
17:04:34|3492.18
17:04:35|3493.15
17:04:36|3494.19
17:04:37|3491.82
17:04:38|3492.8
17:04:39|3493.54
17:04:40|3491.7
17:04:41|3492.13
17:04:43|3491.31
17:04:44|3491.7
17:04:45|3493.22
17:04:46|3492.91
17:04:47|3494.26
17:04:47|3492.56
17:04:49|3492.38
17:04:50|3491.98
17:04:51|3491.55
17:04:52|3491.09
17:04:53|3490.8
17:04:54|3491.42
17:04:55|3492.65
17:04:56|3493.
17:04:57|3493.14
17:04:58|3494.01
17:04:59|3494.64
17:05:00|3494.22
17:05:01|3494.09
17:05:02|3492.82
17:05:03|3494.39
17:05:04|3494.48
17:05:05|3493.16
17:05:06|3491.68
17:05:07|3492.31
17:05:08|3490.69
17:05:09|3490.72
17:05:10|3490.77
17:05:11|3490.28
17:05:12|3489.24
17:05:13|3487.98
17:05:14|3488.2
17:05:16|3488.55
17:05:17|3491.51
17:05:17|3491.62
17:05:18|3490.62
17:05:19|3491.62
17:05:20|3490.62
17:05:21|3488.76
17:05:23|3488.95
17:05:23|3488.43
17:05:25|3488.98
17:05:26|3485.3
17:05:27|3485.31
17:05:27|3486.07
17:05:29|3484.87
17:05:29|3484.65
17:05:30|3485.81
17:05:32|3486.73
17:05:32|3486.
17:05:34|3487.2
17:05:35|3487.4
17:05:36|3486.65
17:05:37|3485.77
17:05:38|3484.67
17:05:39|3484.87
17:05:40|3484.6
17:05:41|3485.2
17:05:42|3484.82
17:05:43|3484.44
17:05:44|3483.68
17:05:45|3483.56
17:05:46|3484.02
17:05:47|3483.61
17:05:48|3483.81
17:05:49|3483.63
17:05:51|3482.79
17:05:51|3482.95
17:05:52|3482.57
17:05:53|3483.43
17:05:54|3484.9
17:05:55|3484.6
17:05:56|3485.57
17:05:57|3485.4
17:05:59|3484.6
17:06:00|3485.2
17:06:01|3484.35
17:06:02|3484.99
17:06:03|3485.6
17:06:04|3484.19
17:06:05|3483.95
17:06:06|3485.21
17:06:07|3484.21
17:06:08|3484.61
17:06:09|3484.6
17:06:10|3485.22
17:06:11|3485.15
17:06:12|3483.61
17:06:13|3484.19
17:06:14|3484.78
17:06:15|3484.17
17:06:17|3484.21
17:06:18|3484.99
17:06:19|3483.
17:06:21|3483.33
17:06:22|3485.79
17:06:23|3483.
17:06:24|3483.46
17:06:25|3483.3
17:06:25|3483.36
17:06:26|3484.35
17:06:27|3482.72
17:06:28|3482.21
17:06:29|3482.61
17:06:31|3481.71
17:06:31|3482.89
17:06:33|3481.7
17:06:33|3483.11
17:06:34|3483.46
17:06:35|3482.88
17:06:36|3482.55
17:06:37|3481.73
17:06:39|3482.43
17:06:40|3481.4
17:06:41|3481.39
17:06:42|3481.2
17:06:43|3482.
17:06:44|3482.04
17:06:45|3482.29
17:06:46|3482.52
17:06:47|3481.21
17:06:48|3481.
17:06:49|3481.35
17:06:50|3481.81
17:06:51|3482.19
17:06:52|3483.11
17:06:53|3483.
17:06:54|3483.96
17:06:55|3484.
17:06:56|3484.2
17:06:57|3484.81
17:06:58|3484.82
17:06:59|3484.99
17:07:00|3483.6
17:07:01|3484.77
17:07:03|3485.56
17:07:04|3486.99
17:07:04|3488.3
17:07:05|3488.01
17:07:06|3488.25
17:07:07|3487.85
17:07:08|3487.54
17:07:10|3486.05
17:07:10|3485.21
17:07:12|3485.21
17:07:13|3484.06
17:07:13|3483.15
17:07:14|3483.2
17:07:15|3482.9
17:07:17|3480.6
17:07:18|3481.8
17:07:18|3481.59
17:07:19|3483.39
17:07:20|3483.59
17:07:22|3483.59
17:07:23|3483.59
17:07:24|3482.64
17:07:25|3483.9
17:07:26|3483.21
17:07:28|3482.74
17:07:28|3484.72
17:07:30|3484.76
17:07:31|3485.59
17:07:32|3486.51
17:07:33|3484.79
17:07:34|3484.3
17:07:35|3484.3
17:07:36|3485.26
17:07:38|3483.6
17:07:38|3484.41
17:07:40|3484.57
17:07:41|3483.97
17:07:43|3484.64
17:07:44|3483.01
17:07:44|3482.4
17:07:45|3482.8
17:07:47|3480.95
17:07:48|3481.
17:07:49|3481.44
17:07:50|3480.97
17:07:51|3481.51
17:07:52|3480.37
17:07:52|3480.6
17:07:53|3480.35
17:07:55|3480.
17:07:56|3481.36
17:07:57|3480.94
17:07:57|3480.25
17:07:59|3481.
17:08:00|3480.88
17:08:00|3480.37
17:08:02|3480.35
17:08:03|3480.46
17:08:04|3479.65
17:08:05|3481.18
17:08:06|3481.67
17:08:07|3480.82
17:08:08|3479.99
17:08:09|3480.26
17:08:10|3480.
17:08:11|3479.66
17:08:12|3478.95
17:08:13|3476.8
17:08:14|3477.09
17:08:15|3476.15
17:08:16|3475.24
17:08:17|3475.17
17:08:18|3473.61
17:08:19|3473.36
17:08:20|3473.35
17:08:22|3475.8
17:08:22|3476.04
17:08:24|3476.65
17:08:24|3476.55
17:08:25|3476.4
17:08:26|3475.52
17:08:28|3477.27
17:08:28|3478.
17:08:29|3478.63
17:08:30|3478.19
17:08:32|3478.08
17:08:32|3478.72
17:08:33|3477.27
17:08:34|3478.59
17:08:36|3477.73
17:08:36|3477.07
17:08:37|3474.7
17:08:39|3476.59
17:08:40|3472.74
17:08:41|3472.84
17:08:43|3471.8
17:08:44|3466.21
17:08:44|3469.
17:08:45|3469.
17:08:46|3468.6
17:08:47|3469.02
17:08:48|3468.43
17:08:49|3469.41
17:08:50|3467.97
17:08:52|3469.
17:08:52|3467.83
17:08:54|3468.32
17:08:55|3467.67
17:08:55|3466.85
17:08:56|3467.2
17:08:57|3466.7
17:08:58|3465.78
17:09:00|3465.5
17:09:01|3464.4
17:09:01|3465.25
17:09:02|3466.81
17:09:03|3466.97
17:09:04|3468.09
17:09:05|3465.15
17:09:07|3465.97
17:09:07|3466.07
17:09:09|3466.29
17:09:10|3466.4
17:09:12|3468.4
17:09:13|3469.5
17:09:13|3469.2
17:09:14|3469.49
17:09:15|3471.48
17:09:17|3470.92
17:09:17|3471.81
17:09:18|3472.36
17:09:20|3474.01
17:09:21|3473.04
17:09:22|3472.92
17:09:23|3471.15
17:09:24|3471.4
17:09:25|3472.8
17:09:26|3472.56
17:09:27|3473.39
17:09:28|3474.06
17:09:29|3476.2
17:09:30|3474.85
17:09:31|3474.
17:09:32|3475.19
17:09:33|3475.06
17:09:34|3475.59
17:09:35|3473.89
17:09:36|3473.8
17:09:37|3474.6
17:09:38|3474.59
17:09:39|3475.4
17:09:40|3475.39
17:09:41|3475.42
17:09:42|3475.8
17:09:43|3473.81
17:09:44|3474.
17:09:45|3474.16
17:09:46|3474.95
17:09:47|3475.67
17:09:48|3476.03
17:09:50|3475.66
17:09:51|3476.38
17:09:52|3476.22
17:09:52|3475.58
17:09:53|3476.25
17:09:55|3477.62
17:09:56|3476.79
17:09:57|3478.24
17:09:57|3478.4
17:09:58|3478.33
17:10:00|3478.49
17:10:01|3477.85
17:10:01|3479.97
17:10:02|3480.63
17:10:03|3480.49
17:10:05|3480.98
17:10:05|3480.51
17:10:06|3481.8
17:10:07|3480.79
17:10:08|3481.29
17:10:10|3480.61
17:10:10|3481.6
17:10:11|3481.96
17:10:12|3483.82
17:10:13|3482.44
17:10:15|3484.06
17:10:16|3483.22
17:10:17|3481.72
17:10:17|3480.88
17:10:18|3480.4
17:10:19|3479.4
17:10:20|3479.19
17:10:21|3477.41
17:10:22|3478.
17:10:23|3477.4
17:10:24|3478.34
17:10:26|3479.11
17:10:27|3478.55
17:10:28|3478.62
17:10:29|3479.3
17:10:30|3480.89
17:10:32|3481.34
17:10:32|3481.78
17:10:33|3482.4
17:10:34|3483.
17:10:35|3483.22
17:10:36|3483.73
17:10:38|3484.2
17:10:38|3483.05
17:10:40|3482.79
17:10:42|3482.14
17:10:42|3482.17
17:10:44|3483.4
17:10:44|3484.27
17:10:46|3483.19
17:10:46|3484.31
17:10:48|3484.99
17:10:48|3485.6
17:10:49|3486.28
17:10:50|3488.
17:10:52|3488.55
17:10:52|3488.23
17:10:53|3489.21
17:10:55|3490.3
17:10:56|3488.37
17:10:56|3488.44
17:10:58|3488.83
17:10:58|3488.37
17:11:00|3487.18
17:11:00|3487.68
17:11:02|3486.45
17:11:03|3486.79
17:11:03|3488.7
17:11:05|3486.89
17:11:06|3487.2
17:11:07|3486.47
17:11:08|3486.87
17:11:08|3486.22
17:11:10|3485.4
17:11:10|3486.08
17:11:12|3485.07
17:11:12|3486.27
17:11:14|3484.98
17:11:15|3484.61
17:11:16|3484.74
17:11:17|3486.49
17:11:18|3486.82
17:11:19|3486.13
17:11:20|3487.01
17:11:21|3485.95
17:11:22|3487.
17:11:23|3486.02
17:11:24|3487.5
17:11:25|3488.99
17:11:26|3489.62
17:11:27|3490.65
17:11:28|3490.39
17:11:29|3491.92
17:11:30|3491.86
17:11:31|3492.4
17:11:32|3490.84
17:11:33|3492.05
17:11:34|3493.99
17:11:35|3494.36
17:11:36|3495.2
17:11:37|3493.57
17:11:38|3492.31
17:11:39|3492.34
17:11:40|3491.53
17:11:41|3492.79
17:11:42|3492.79
17:11:43|3492.7
17:11:44|3493.02
17:11:45|3491.7
17:11:46|3492.57
17:11:47|3493.16
17:11:48|3493.61
17:11:49|3493.49
17:11:50|3492.26
17:11:52|3491.36
17:11:53|3491.96
17:11:53|3492.71
17:11:54|3493.34
17:11:55|3491.7
17:11:56|3493.27
17:11:58|3492.01
17:11:58|3492.21
17:11:59|3492.57
17:12:00|3491.96
17:12:01|3493.8
17:12:02|3494.18
17:12:03|3492.7
17:12:04|3493.
17:12:05|3492.83
17:12:06|3492.4
17:12:07|3492.03
17:12:08|3492.95
17:12:09|3493.03
17:12:10|3492.37
17:12:11|3492.14
17:12:12|3492.22
17:12:13|3493.18
17:12:14|3493.41
17:12:15|3494.19
17:12:17|3492.71
17:12:17|3493.23
17:12:18|3494.3
17:12:20|3494.82
17:12:20|3495.46
17:12:22|3495.6
17:12:22|3496.45
17:12:23|3496.77
17:12:25|3495.65
17:12:26|3495.2
17:12:27|3494.75
17:12:28|3495.5
17:12:29|3496.
17:12:30|3495.77
17:12:31|3495.79
17:12:32|3498.42
17:12:33|3498.45
17:12:34|3499.36
17:12:35|3498.53
17:12:37|3498.09
17:12:38|3499.07
17:12:39|3498.54
17:12:39|3498.88
17:12:40|3498.92
17:12:42|3499.21
17:12:43|3499.53
17:12:43|3499.21
17:12:45|3499.15
17:12:46|3497.64
17:12:47|3496.95
17:12:49|3497.05
17:12:49|3497.1
17:12:50|3497.78
17:12:51|3497.01
17:12:52|3497.26
17:12:53|3497.75
17:12:54|3499.16
17:12:55|3500.73
17:12:56|3499.54
17:12:57|3499.66
17:12:59|3498.74
17:12:59|3498.25
17:13:01|3498.95
17:13:02|3498.25
17:13:02|3499.53
17:13:03|3499.72
17:13:05|3499.26
17:13:06|3497.78
17:13:06|3497.33
17:13:07|3496.79
17:13:08|3496.39
17:13:09|3497.68
17:13:10|3497.6
17:13:11|3498.04
17:13:12|3498.62
17:13:13|3499.01
17:13:14|3498.88
17:13:16|3499.2
17:13:16|3498.79
17:13:18|3499.
17:13:18|3499.59
17:13:19|3499.73
17:13:21|3499.36
17:13:22|3498.63
17:13:22|3498.86
17:13:23|3498.71
17:13:25|3498.05
17:13:25|3499.55
17:13:26|3500.48
17:13:27|3500.23
17:13:29|3499.83
17:13:30|3499.43
17:13:30|3498.63
17:13:32|3497.88
17:13:33|3498.16
17:13:34|3498.36
17:13:34|3496.95
17:13:36|3498.17
17:13:36|3497.08
17:13:38|3496.8
17:13:38|3498.58
17:13:39|3498.56
17:13:40|3497.73
17:13:42|3497.84
17:13:43|3498.2
17:13:43|3497.7
17:13:45|3497.87
17:13:46|3497.83
17:13:47|3497.62
17:13:49|3497.91
17:13:50|3498.59
17:13:51|3498.27
17:13:51|3498.65
17:13:52|3499.19
17:13:54|3499.14
17:13:55|3497.97
17:13:56|3498.21
17:13:56|3498.19
17:13:58|3497.81
17:13:58|3497.67
17:13:59|3497.11
17:14:01|3497.65
17:14:02|3497.21
17:14:02|3497.26
17:14:04|3497.81
17:14:05|3498.78
17:14:06|3497.8
17:14:07|3497.43
17:14:08|3496.82
17:14:09|3496.91
17:14:11|3497.02
17:14:11|3497.28
17:14:12|3496.88
17:14:13|3496.88
17:14:14|3496.85
17:14:15|3496.28
17:14:16|3496.08
17:14:17|3496.08
17:14:19|3496.71
17:14:19|3496.31
17:14:20|3496.12
17:14:21|3495.92
17:14:22|3495.79
17:14:23|3494.51
17:14:24|3494.14
17:14:26|3494.36
17:14:27|3494.81
17:14:27|3494.54
17:14:28|3494.43
17:14:29|3494.11
17:14:31|3493.58
17:14:32|3493.56
17:14:33|3493.23
17:14:34|3493.08
17:14:35|3493.56
17:14:36|3494.58
17:14:36|3496.07
17:14:38|3496.03
17:14:39|3496.85
17:14:39|3496.97
17:14:40|3496.45
17:14:42|3496.45
17:14:44|3498.18
17:14:45|3498.03
17:14:46|3497.89
17:14:47|3498.57
17:14:48|3498.96
17:14:49|3498.42
17:14:50|3498.52
17:14:51|3499.12
17:14:52|3499.
17:14:53|3498.82
17:14:54|3499.1
17:14:55|3499.27
17:14:56|3499.92
17:14:57|3499.22
17:14:58|3499.26
17:14:59|3499.42
17:15:00|3498.77
17:15:02|3499.79
17:15:03|3498.55
17:15:03|3498.13
17:15:05|3498.98
17:15:06|3499.93
17:15:06|3499.53
17:15:08|3500.38
17:15:09|3500.7
17:15:10|3499.6
17:15:11|3500.24
17:15:12|3500.39
17:15:13|3500.59
17:15:13|3500.48
17:15:14|3500.54
17:15:16|3501.2
17:15:17|3502.25
17:15:18|3503.61
17:15:19|3502.99
17:15:20|3503.29
17:15:21|3503.72
17:15:21|3503.15
17:15:23|3504.2
17:15:24|3504.11
17:15:24|3505.39
17:15:26|3505.1
17:15:26|3505.08
17:15:27|3505.88
17:15:28|3505.18
17:15:30|3506.34
17:15:31|3506.26
17:15:31|3507.4
17:15:33|3507.19
17:15:33|3507.16
17:15:34|3507.15
17:15:36|3507.02
17:15:36|3506.96
17:15:38|3507.
17:15:39|3507.34
17:15:40|3507.92
17:15:41|3508.42
17:15:42|3508.86
17:15:43|3508.46
17:15:44|3509.
17:15:45|3510.02
17:15:46|3509.8
17:15:47|3510.19
17:15:48|3511.48
17:15:50|3511.03
17:15:50|3511.05
17:15:51|3512.19
17:15:53|3512.6
17:15:53|3510.92
17:15:54|3510.54
17:15:55|3509.43
17:15:56|3510.57
17:15:58|3510.22
17:15:59|3510.04
17:15:59|3509.41
17:16:01|3508.86
17:16:01|3509.51
17:16:02|3510.27
17:16:04|3508.93
17:16:04|3508.2
17:16:06|3510.
17:16:06|3510.14
17:16:08|3508.98
17:16:09|3509.3
17:16:10|3509.91
17:16:11|3508.38
17:16:12|3508.89
17:16:13|3509.99
17:16:14|3510.14
17:16:15|3508.45
17:16:16|3507.77
17:16:17|3507.53
17:16:18|3508.92
17:16:19|3509.43
17:16:20|3508.23
17:16:21|3508.23
17:16:22|3508.06
17:16:23|3508.5
17:16:24|3507.45
17:16:25|3508.19
17:16:26|3508.81
17:16:28|3508.4
17:16:29|3507.8
17:16:29|3507.6
17:16:30|3507.05
17:16:33|3506.31
17:16:33|3507.14
17:16:35|3508.37
17:16:36|3509.26
17:16:37|3509.21
17:16:38|3508.81
17:16:38|3509.15
17:16:40|3508.92
17:16:41|3508.81
17:16:42|3508.64
17:16:43|3508.81
17:16:44|3509.82
17:16:45|3509.94
17:16:46|3510.8
17:16:47|3509.59
17:16:49|3510.2
17:16:49|3511.66
17:16:51|3511.4
17:16:51|3511.65
17:16:53|3512.51
17:16:53|3513.
17:16:54|3513.32
17:16:56|3512.47
17:16:56|3512.72
17:16:58|3512.91
17:16:59|3512.98
17:17:00|3512.61
17:17:01|3512.33
17:17:02|3512.51
17:17:04|3511.15
17:17:04|3510.89
17:17:05|3510.4
17:17:06|3509.83
17:17:07|3509.82
17:17:09|3510.6
17:17:10|3511.52
17:17:10|3511.95
17:17:11|3511.92
17:17:12|3512.73
17:17:13|3512.52
17:17:15|3513.09
17:17:16|3512.9
17:17:17|3511.88
17:17:18|3511.4
17:17:18|3510.2
17:17:19|3509.52
17:17:21|3508.79
17:17:21|3509.14
17:17:22|3510.42
17:17:24|3510.64
17:17:24|3510.41
17:17:25|3509.05
17:17:26|3509.63
17:17:28|3509.96
17:17:29|3510.02
17:17:30|3509.52
17:17:31|3508.67
17:17:32|3508.3
17:17:32|3508.2
17:17:34|3509.08
17:17:34|3509.
17:17:36|3508.96
17:17:37|3509.31
17:17:38|3509.4
17:17:39|3509.75
17:17:40|3508.08
17:17:41|3508.16
17:17:42|3508.13
17:17:43|3508.2
17:17:44|3509.09
17:17:45|3508.99
17:17:46|3509.59
17:17:48|3509.18
17:17:48|3509.24
17:17:50|3509.03
17:17:50|3509.16
17:17:52|3509.39
17:17:52|3510.65
17:17:54|3511.
17:17:55|3510.97
17:17:55|3512.76
17:17:56|3512.26
17:17:57|3513.07
17:17:59|3512.77
17:18:00|3512.82
17:18:01|3512.25
17:18:03|3511.94
17:18:03|3511.33
17:18:04|3510.7
17:18:05|3510.87
17:18:06|3510.51
17:18:07|3510.34
17:18:08|3510.99
17:18:09|3511.41
17:18:10|3510.
17:18:11|3509.6
17:18:13|3510.72
17:18:14|3509.8
17:18:14|3510.14
17:18:16|3511.04
17:18:16|3511.87
17:18:17|3512.17
17:18:18|3512.02
17:18:20|3511.88
17:18:21|3512.02
17:18:22|3511.84
17:18:22|3512.44
17:18:24|3512.27
17:18:25|3512.47
17:18:25|3511.62
17:18:26|3511.26
17:18:29|3512.38
17:18:30|3511.14
17:18:30|3511.99
17:18:32|3512.63
17:18:33|3512.63
17:18:34|3513.03
17:18:35|3512.97
17:18:36|3513.47
17:18:37|3514.27
17:18:38|3513.8
17:18:39|3512.81
17:18:40|3512.28
17:18:41|3512.16
17:18:42|3511.98
17:18:43|3512.39
17:18:44|3512.21
17:18:45|3511.5
17:18:46|3511.91
17:18:48|3511.77
17:18:49|3511.41
17:18:50|3512.2
17:18:51|3512.2
17:18:52|3511.79
17:18:54|3513.6
17:18:55|3512.74
17:18:55|3513.57
17:18:56|3513.21
17:18:58|3513.1
17:18:58|3513.49
17:19:00|3513.29
17:19:00|3512.67
17:19:01|3512.58
17:19:03|3512.6
17:19:04|3512.4
17:19:05|3512.28
17:19:06|3512.19
17:19:07|3513.
17:19:08|3512.12
17:19:09|3512.42
17:19:10|3512.06
17:19:11|3512.08
17:19:12|3512.98
17:19:13|3513.75
17:19:14|3513.08
17:19:15|3513.75
17:19:16|3513.06
17:19:17|3513.3
17:19:18|3513.22
17:19:19|3514.14
17:19:20|3514.79
17:19:21|3514.66
17:19:22|3514.79
17:19:23|3514.9
17:19:24|3514.34
17:19:25|3514.52
17:19:26|3515.15
17:19:27|3515.15
17:19:28|3514.9
17:19:31|3515.47
17:19:31|3514.45
17:19:32|3514.46
17:19:34|3513.7
17:19:34|3513.87
17:19:36|3513.72
17:19:36|3513.18
17:19:38|3513.
17:19:38|3512.58
17:19:39|3511.89
17:19:40|3511.78
17:19:41|3512.
17:19:43|3512.
17:19:44|3510.62
17:19:44|3510.8
17:19:45|3510.66
17:19:46|3510.4
17:19:48|3509.98
17:19:49|3509.73
17:19:50|3509.81
17:19:52|3510.25
17:19:53|3509.6
17:19:54|3509.6
17:19:55|3510.12
17:19:56|3510.43
17:19:58|3510.22
17:19:58|3510.94
17:19:59|3509.61
17:20:01|3509.67
17:20:01|3509.56
17:20:02|3508.96
17:20:03|3508.4
17:20:05|3509.75
17:20:07|3509.97
17:20:08|3509.29
17:20:09|3509.11
17:20:09|3509.16
17:20:10|3508.62
17:20:12|3508.21
17:20:12|3507.86
17:20:14|3507.39
17:20:15|3507.29
17:20:16|3506.76
17:20:17|3506.69
17:20:18|3507.27
17:20:18|3505.2
17:20:19|3504.79
17:20:20|3505.
17:20:21|3504.6
17:20:22|3502.5
17:20:23|3502.19
17:20:25|3501.56
17:20:25|3502.57
17:20:27|3502.
17:20:27|3501.54
17:20:28|3500.91
17:20:29|3500.53
17:20:30|3499.06
17:20:32|3499.79
17:20:32|3497.5
17:20:33|3498.15
17:20:34|3498.61
17:20:35|3495.64
17:20:37|3495.75
17:20:37|3496.19
17:20:38|3496.52
17:20:39|3495.57
17:20:40|3496.42
17:20:42|3495.48
17:20:43|3496.01
17:20:44|3495.79
17:20:45|3495.59
17:20:46|3495.88
17:20:47|3495.96
17:20:48|3496.93
17:20:48|3498.08
17:20:51|3496.79
17:20:51|3496.46
17:20:52|3495.75
17:20:53|3495.27
17:20:54|3495.27
17:20:55|3496.46
17:20:57|3496.37
17:20:58|3496.99
17:20:58|3496.2
17:20:59|3495.84
17:21:01|3494.79
17:21:01|3496.59
17:21:02|3495.96
17:21:03|3494.7
17:21:04|3494.81
17:21:05|3494.92
17:21:07|3495.14
17:21:07|3494.92
17:21:09|3496.31
17:21:10|3496.23
17:21:10|3495.36
17:21:11|3495.
17:21:12|3494.47
17:21:13|3493.85
17:21:14|3494.
17:21:15|3494.2
17:21:16|3495.41
17:21:17|3495.99
17:21:19|3494.85
17:21:20|3495.46
17:21:20|3496.01
17:21:22|3496.6
17:21:22|3497.69
17:21:24|3497.59
17:21:25|3498.01
17:21:25|3498.8
17:21:27|3499.41
17:21:28|3500.3
17:21:28|3498.52
17:21:29|3498.66
17:21:31|3500.6
17:21:32|3500.41
17:21:34|3500.74
17:21:34|3501.27
17:21:36|3500.6
17:21:36|3501.54
17:21:37|3500.52
17:21:39|3500.11
17:21:39|3501.53
17:21:40|3500.96
17:21:41|3501.4
17:21:43|3502.35
17:21:43|3502.13
17:21:45|3502.59
17:21:45|3501.8
17:21:47|3501.79
17:21:47|3501.15
17:21:49|3500.89
17:21:49|3500.63
17:21:51|3500.44
17:21:52|3500.58
17:21:53|3499.75
17:21:54|3500.23
17:21:55|3501.29
17:21:56|3501.29
17:21:57|3501.64
17:21:58|3502.29
17:21:59|3502.77
17:22:00|3502.75
17:22:01|3503.52
17:22:02|3504.37
17:22:03|3503.61
17:22:04|3504.63
17:22:05|3503.8
17:22:06|3503.15
17:22:07|3502.74
17:22:08|3503.59
17:22:09|3503.99
17:22:10|3504.59
17:22:11|3505.13
17:22:12|3504.88
17:22:13|3504.59
17:22:14|3505.2
17:22:15|3504.54
17:22:16|3505.71
17:22:17|3505.88
17:22:18|3505.55
17:22:19|3505.35
17:22:20|3505.19
17:22:22|3504.72
17:22:22|3504.26
17:22:24|3504.02
17:22:24|3504.17
17:22:25|3504.3
17:22:27|3504.21
17:22:27|3505.31
17:22:28|3505.55
17:22:29|3505.82
17:22:30|3504.63
17:22:31|3504.59
17:22:32|3503.88
17:22:33|3505.2
17:22:34|3504.4
17:22:35|3504.48
17:22:36|3504.08
17:22:37|3504.81
17:22:38|3504.35
17:22:39|3504.99
17:22:41|3504.27
17:22:42|3504.37
17:22:43|3504.05
17:22:44|3503.31
17:22:46|3503.95
17:22:46|3503.42
17:22:47|3503.56
17:22:48|3502.47
17:22:49|3502.2
17:22:50|3502.11
17:22:52|3502.13
17:22:53|3501.49
17:22:53|3500.66
17:22:54|3500.66
17:22:56|3500.25
17:22:57|3499.56
17:22:58|3499.78
17:22:59|3499.63
17:23:00|3499.59
17:23:01|3499.81
17:23:02|3500.86
17:23:03|3498.85
17:23:04|3498.7
17:23:05|3498.09
17:23:06|3498.04
17:23:07|3498.31
17:23:08|3498.59
17:23:09|3497.32
17:23:10|3496.94
17:23:11|3497.34
17:23:12|3497.46
17:23:13|3497.3
17:23:14|3497.28
17:23:15|3497.19
17:23:16|3497.57
17:23:18|3497.07
17:23:19|3497.53
17:23:19|3497.39
17:23:21|3496.88
17:23:21|3495.6
17:23:22|3495.44
17:23:24|3495.67
17:23:24|3495.36
17:23:26|3495.26
17:23:27|3494.88
17:23:27|3494.74
17:23:28|3494.61
17:23:30|3494.1
17:23:30|3493.73
17:23:32|3493.35
17:23:32|3492.6
17:23:34|3492.48
17:23:35|3492.45
17:23:36|3491.8
17:23:36|3491.82
17:23:38|3491.72
17:23:38|3491.07
17:23:40|3490.8
17:23:40|3490.25
17:23:42|3489.47
17:23:42|3488.33
17:23:43|3489.55
17:23:44|3488.9
17:23:45|3488.69
17:23:47|3488.4
17:23:47|3490.02
17:23:49|3490.26
17:23:49|3490.4
17:23:50|3490.64
17:23:51|3490.93
17:23:53|3489.84
17:23:54|3490.04
17:23:55|3491.3
17:23:56|3491.75
17:23:57|3492.
17:23:59|3491.77
17:24:00|3491.83
17:24:00|3492.77
17:24:01|3491.52
17:24:02|3490.81
17:24:04|3492.4
17:24:05|3490.66
17:24:05|3490.41
17:24:06|3490.89
17:24:07|3489.6
17:24:09|3489.63
17:24:09|3489.
17:24:11|3489.4
17:24:12|3489.54
17:24:13|3489.98
17:24:14|3489.02
17:24:14|3488.06
17:24:16|3487.8
17:24:17|3487.9
17:24:18|3486.78
17:24:19|3487.04
17:24:20|3487.85
17:24:21|3486.69
17:24:22|3487.11
17:24:23|3486.72
17:24:24|3487.35
17:24:25|3487.42
17:24:26|3487.51
17:24:27|3487.59
17:24:28|3487.59
17:24:29|3487.42
17:24:30|3487.55
17:24:31|3487.79
17:24:32|3488.18
17:24:33|3487.58
17:24:34|3487.58
17:24:35|3487.55
17:24:36|3488.24
17:24:37|3486.95
17:24:38|3486.38
17:24:39|3487.23
17:24:40|3487.71
17:24:41|3487.87
17:24:42|3487.52
17:24:43|3486.61
17:24:44|3486.14
17:24:45|3485.82
17:24:46|3483.6
17:24:47|3484.5
17:24:48|3484.49
17:24:49|3483.65
17:24:50|3483.85
17:24:51|3483.69
17:24:52|3484.74
17:24:53|3485.22
17:24:55|3485.66
17:24:56|3485.33
17:24:57|3485.27
17:24:57|3486.59
17:24:59|3486.12
17:25:00|3485.44
17:25:01|3486.13
17:25:02|3485.9
17:25:03|3485.64
17:25:04|3485.14
17:25:05|3484.87
17:25:06|3484.64
17:25:07|3484.33
17:25:08|3484.4
17:25:09|3484.45
17:25:11|3483.85
17:25:11|3484.21
17:25:12|3483.63
17:25:13|3482.56
17:25:15|3481.98
17:25:15|3483.15
17:25:16|3483.38
17:25:17|3484.47
17:25:19|3485.4
17:25:19|3485.6
17:25:20|3485.6
17:25:21|3486.
17:25:22|3487.06
17:25:23|3487.88
17:25:24|3487.4
17:25:26|3487.02
17:25:27|3487.26
17:25:28|3487.68
17:25:29|3488.02
17:25:30|3489.72
17:25:31|3488.73
17:25:32|3490.62
17:25:33|3490.57
17:25:34|3490.01
17:25:35|3490.51
17:25:36|3490.69
17:25:38|3489.99
17:25:38|3489.52
17:25:39|3489.
17:25:40|3489.99
17:25:41|3489.94
17:25:42|3488.79
17:25:44|3488.39
17:25:44|3489.64
17:25:45|3489.84
17:25:46|3489.4
17:25:47|3489.77
17:25:48|3490.39
17:25:49|3490.61
17:25:50|3490.68
17:25:51|3490.59
17:25:52|3490.64
17:25:53|3490.18
17:25:55|3490.
17:25:55|3490.54
17:25:57|3490.97
17:25:57|3491.05
17:25:59|3491.
17:26:00|3490.97
17:26:01|3491.38
17:26:02|3491.35
17:26:04|3491.24
17:26:04|3492.84
17:26:05|3492.98
17:26:07|3492.67
17:26:08|3492.66
17:26:08|3493.05
17:26:09|3492.82
17:26:11|3493.09
17:26:11|3491.92
17:26:13|3493.36
17:26:13|3493.38
17:26:14|3493.6
17:26:16|3492.89
17:26:16|3493.31
17:26:17|3494.4
17:26:18|3495.4
17:26:20|3496.51
17:26:20|3496.8
17:26:21|3495.94
17:26:22|3495.2
17:26:24|3494.
17:26:24|3495.31
17:26:25|3496.33
17:26:26|3496.83
17:26:28|3497.2
17:26:29|3498.1
17:26:30|3498.68
17:26:31|3498.16
17:26:33|3497.
17:26:33|3498.16
17:26:34|3498.12
17:26:35|3498.19
17:26:36|3497.27
17:26:37|3496.94
17:26:39|3496.98
17:26:40|3497.8
17:26:41|3497.39
17:26:41|3497.2
17:26:42|3497.79
17:26:43|3496.5
17:26:44|3496.01
17:26:46|3495.38
17:26:47|3496.98
17:26:47|3496.84
17:26:49|3495.41
17:26:50|3495.2
17:26:50|3494.61
17:26:51|3494.24
17:26:52|3494.27
17:26:53|3494.36
17:26:55|3493.22
17:26:56|3492.75
17:26:57|3493.01
17:26:58|3492.75
17:26:58|3492.51
17:27:00|3492.49
17:27:01|3492.87
17:27:02|3493.2
17:27:03|3492.14
17:27:04|3493.84
17:27:05|3495.
17:27:06|3494.6
17:27:07|3495.43
17:27:09|3495.61
17:27:09|3495.17
17:27:10|3497.6
17:27:12|3497.47
17:27:12|3496.6
17:27:14|3496.42
17:27:15|3497.84
17:27:16|3498.8
17:27:18|3498.68
17:27:18|3499.
17:27:19|3498.07
17:27:20|3498.13
17:27:21|3497.92
17:27:22|3497.9
17:27:23|3497.72
17:27:24|3497.2
17:27:25|3497.87
17:27:26|3499.15
17:27:28|3498.96
17:27:29|3498.
17:27:29|3500.51
17:27:30|3500.
17:27:31|3499.68
17:27:32|3499.47
17:27:33|3499.79
17:27:34|3499.35
17:27:36|3500.26
17:27:36|3499.2
17:27:38|3499.11
17:27:38|3498.09
17:27:39|3497.77
17:27:40|3497.01
17:27:42|3498.11
17:27:43|3497.4
17:27:44|3498.1
17:27:45|3497.38
17:27:45|3497.33
17:27:47|3496.74
17:27:48|3496.21
17:27:49|3496.2
17:27:49|3496.4
17:27:50|3497.54
17:27:52|3498.
17:27:52|3497.37
17:27:53|3498.06
17:27:55|3499.28
17:27:56|3499.28
17:27:56|3498.76
17:27:58|3498.61
17:27:59|3500.96
17:28:01|3500.9
17:28:02|3500.95
17:28:03|3500.15
17:28:04|3500.75
17:28:05|3501.
17:28:07|3500.27
17:28:07|3499.99
17:28:08|3500.13
17:28:09|3500.8
17:28:10|3499.78
17:28:12|3499.39
17:28:12|3499.19
17:28:13|3499.69
17:28:14|3499.61
17:28:15|3499.1
17:28:17|3499.47
17:28:18|3500.2
17:28:19|3500.03
17:28:20|3499.56
17:28:21|3498.32
17:28:22|3498.21
17:28:23|3498.86
17:28:23|3498.98
17:28:24|3498.99
17:28:26|3498.07
17:28:26|3498.07
17:28:27|3497.57
17:28:29|3497.26
17:28:29|3497.62
17:28:30|3497.76
17:28:32|3497.55
17:28:32|3497.62
17:28:34|3497.93
17:28:35|3497.67
17:28:36|3497.43
17:28:37|3497.65
17:28:38|3497.52
17:28:39|3498.36
17:28:40|3499.2
17:28:41|3499.27
17:28:42|3499.25
17:28:43|3499.14
17:28:44|3499.78
17:28:45|3499.13
17:28:46|3498.57
17:28:47|3498.46
17:28:48|3498.3
17:28:49|3499.17
17:28:50|3499.01
17:28:52|3497.91
17:28:52|3499.26
17:28:53|3498.87
17:28:55|3498.46
17:28:55|3498.01
17:28:57|3498.04
17:28:58|3498.6
17:28:58|3498.36
17:29:00|3498.49
17:29:01|3498.97
17:29:03|3498.64
17:29:03|3497.83
17:29:05|3498.49
17:29:06|3498.83
17:29:07|3498.47
17:29:07|3498.63
17:29:08|3498.29
17:29:10|3497.87
17:29:10|3497.69
17:29:11|3497.59
17:29:12|3497.12
17:29:14|3497.33
17:29:15|3497.43
17:29:16|3497.49
17:29:17|3498.
17:29:18|3497.61
17:29:19|3498.09
17:29:20|3497.88
17:29:21|3497.81
17:29:22|3498.
17:29:23|3497.93
17:29:24|3497.64
17:29:25|3499.2
17:29:26|3499.42
17:29:27|3499.58
17:29:28|3500.4
17:29:30|3500.08
17:29:30|3499.2
17:29:31|3499.77
17:29:32|3500.3
17:29:33|3499.97
17:29:34|3500.16
17:29:35|3500.49
17:29:36|3500.49
17:29:37|3500.49
17:29:38|3500.15
17:29:39|3499.35
17:29:40|3499.6
17:29:41|3499.75
17:29:43|3499.6
17:29:44|3499.52
17:29:45|3499.46
17:29:46|3499.63
17:29:47|3499.63
17:29:48|3499.56
17:29:50|3498.85
17:29:50|3498.15
17:29:51|3498.23
17:29:52|3498.15
17:29:53|3497.86
17:29:54|3497.42
17:29:55|3497.74
17:29:56|3497.16
17:29:57|3496.81
17:29:58|3497.04
17:30:00|3496.88
17:30:01|3498.65
17:30:03|3499.13
17:30:04|3498.26
17:30:05|3499.91
17:30:06|3499.8
17:30:07|3500.16
17:30:07|3500.41
17:30:09|3500.7
17:30:10|3500.56
17:30:11|3500.65
17:30:12|3501.6
17:30:13|3501.59
17:30:14|3500.87
17:30:15|3500.82
17:30:16|3500.66
17:30:17|3500.2
17:30:18|3500.75
17:30:19|3501.78
17:30:20|3499.88
17:30:21|3499.5
17:30:22|3500.01
17:30:23|3498.97
17:30:24|3498.28
17:30:25|3498.41
17:30:26|3498.37
17:30:27|3497.4
17:30:28|3497.95
17:30:29|3496.85
17:30:30|3497.7
17:30:31|3498.48
17:30:32|3498.86
17:30:33|3499.49
17:30:34|3498.92
17:30:35|3499.08
17:30:36|3498.87
17:30:37|3499.03
17:30:38|3499.13
17:30:39|3498.21
17:30:40|3498.42
17:30:41|3499.13
17:30:42|3498.92
17:30:43|3498.35
17:30:44|3497.42
17:30:45|3497.35
17:30:46|3497.09
17:30:47|3496.89
17:30:48|3497.06
17:30:49|3497.47
17:30:50|3497.43
17:30:51|3496.93
17:30:52|3496.79
17:30:53|3496.17
17:30:54|3495.32
17:30:55|3495.47
17:30:57|3495.45
17:30:58|3496.37
17:30:59|3496.8
17:30:59|3496.61
17:31:00|3496.96
17:31:01|3497.23
17:31:02|3496.2
17:31:03|3495.8
17:31:05|3495.86
17:31:06|3495.23
17:31:07|3494.47
17:31:08|3494.13
17:31:09|3494.2
17:31:10|3493.16
17:31:11|3492.5
17:31:13|3491.82
17:31:13|3491.98
17:31:14|3491.35
17:31:16|3492.14
17:31:16|3491.09
17:31:17|3491.47
17:31:18|3491.15
17:31:20|3491.24
17:31:20|3491.92
17:31:21|3491.4
17:31:23|3492.8
17:31:24|3492.7
17:31:24|3493.48
17:31:25|3493.27
17:31:26|3495.
17:31:27|3494.42
17:31:29|3495.
17:31:29|3496.2
17:31:30|3496.
17:31:31|3496.79
17:31:33|3497.14
17:31:33|3497.4
17:31:34|3498.73
17:31:36|3498.93
17:31:36|3499.22
17:31:37|3499.21
17:31:38|3499.31
17:31:40|3498.53
17:31:41|3499.07
17:31:42|3499.26
17:31:43|3499.54
17:31:44|3499.9
17:31:45|3498.78
17:31:46|3499.4
17:31:47|3500.07
17:31:48|3500.
17:31:49|3500.14
17:31:50|3500.28
17:31:51|3499.86
17:31:52|3499.89
17:31:53|3499.63
17:31:54|3499.05
17:31:55|3500.21
17:31:57|3499.43
17:31:57|3498.85
17:31:58|3499.
17:31:59|3498.69
17:32:01|3498.2
17:32:02|3498.8
17:32:03|3499.9
17:32:05|3500.14
17:32:06|3499.47
17:32:07|3498.61
17:32:07|3499.44
17:32:08|3499.4
17:32:09|3499.95
17:32:10|3499.02
17:32:11|3499.
17:32:12|3499.07
17:32:13|3500.49
17:32:14|3500.16
17:32:15|3501.
17:32:16|3501.2
17:32:17|3501.95
17:32:19|3501.64
17:32:19|3501.95
17:32:20|3502.22
17:32:22|3502.68
17:32:22|3504.4
17:32:23|3504.2
17:32:25|3505.05
17:32:25|3504.72
17:32:26|3505.39
17:32:28|3505.06
17:32:29|3505.45
17:32:30|3505.16
17:32:31|3505.65
17:32:32|3505.73
17:32:34|3506.29
17:32:34|3506.07
17:32:35|3506.29
17:32:36|3505.33
17:32:37|3505.77
17:32:38|3505.38
17:32:39|3504.62
17:32:40|3504.44
17:32:41|3504.58
17:32:43|3505.19
17:32:44|3504.76
17:32:45|3504.06
17:32:46|3503.57
17:32:47|3502.99
17:32:48|3502.59
17:32:49|3503.14
17:32:50|3502.62
17:32:52|3502.14
17:32:52|3502.94
17:32:53|3503.66
17:32:55|3503.6
17:32:56|3502.4
17:32:56|3502.67
17:32:57|3504.31
17:32:58|3504.2
17:33:00|3504.61
17:33:00|3505.
17:33:01|3505.3
17:33:03|3505.67
17:33:04|3506.
17:33:05|3507.08
17:33:06|3507.21
17:33:07|3506.71
17:33:08|3506.23
17:33:09|3506.65
17:33:10|3507.11
17:33:11|3506.99
17:33:12|3508.19
17:33:13|3508.15
17:33:14|3507.8
17:33:15|3508.56
17:33:16|3508.36
17:33:17|3509.06
17:33:18|3508.87
17:33:19|3508.25
17:33:20|3508.15
17:33:21|3508.21
17:33:22|3507.96
17:33:23|3507.05
17:33:24|3508.16
17:33:25|3507.43
17:33:27|3508.
17:33:27|3508.07
17:33:29|3507.5
17:33:30|3508.84
17:33:30|3509.
17:33:31|3509.03
17:33:33|3508.12
17:33:33|3508.2
17:33:35|3508.35
17:33:36|3507.53
17:33:37|3506.77
17:33:38|3506.13
17:33:38|3505.4
17:33:40|3505.92
17:33:41|3506.91
17:33:41|3506.05
17:33:43|3505.97
17:33:44|3506.04
17:33:44|3505.86
17:33:45|3506.26
17:33:46|3507.42
17:33:47|3507.4
17:33:49|3507.22
17:33:50|3507.18
17:33:52|3507.88
17:33:52|3507.8
17:33:54|3506.92
17:33:55|3506.76
17:33:56|3506.1
17:33:57|3507.16
17:33:58|3507.4
17:33:59|3507.39
17:34:00|3506.94
17:34:01|3507.46
17:34:03|3508.38
17:34:04|3508.87
17:34:06|3508.74
17:34:07|3509.58
17:34:07|3509.8
17:34:08|3510.
17:34:09|3509.82
17:34:10|3510.56
17:34:12|3510.41
17:34:13|3509.32
17:34:13|3509.57
17:34:14|3510.16
17:34:15|3510.13
17:34:16|3510.6
17:34:18|3510.25
17:34:19|3509.29
17:34:20|3509.48
17:34:21|3509.37
17:34:22|3510.29
17:34:23|3510.21
17:34:24|3509.32
17:34:25|3508.98
17:34:26|3508.27
17:34:27|3508.42
17:34:28|3507.79
17:34:29|3506.98
17:34:30|3506.98
17:34:31|3507.25
17:34:32|3508.16
17:34:33|3507.87
17:34:34|3507.41
17:34:35|3506.62
17:34:36|3506.98
17:34:37|3506.92
17:34:38|3506.34
17:34:39|3506.62
17:34:40|3507.23
17:34:41|3506.6
17:34:42|3506.34
17:34:43|3507.11
17:34:44|3506.64
17:34:45|3508.55
17:34:46|3508.44
17:34:47|3507.95
17:34:48|3506.97
17:34:49|3507.01
17:34:50|3506.82
17:34:51|3506.39
17:34:52|3506.28
17:34:53|3506.05
17:34:55|3505.82
17:34:56|3505.58
17:34:56|3505.74
17:34:57|3505.72
17:34:58|3506.08
17:34:59|3505.55
17:35:00|3505.74
17:35:01|3505.28
17:35:02|3505.32
17:35:03|3504.85
17:35:04|3505.63
17:35:06|3505.
17:35:07|3505.43
17:35:07|3506.88
17:35:08|3506.47
17:35:10|3507.17
17:35:11|3507.75
17:35:12|3508.65
17:35:12|3508.43
17:35:13|3508.56
17:35:15|3508.48
17:35:16|3508.65
17:35:16|3508.82
17:35:18|3508.83
17:35:19|3508.45
17:35:19|3508.61
17:35:21|3508.54
17:35:21|3508.47
17:35:22|3509.82
17:35:24|3510.34
17:35:25|3510.46
17:35:26|3509.7
17:35:27|3509.51
17:35:28|3509.19
17:35:29|3508.36
17:35:29|3508.06
17:35:30|3507.85
17:35:31|3507.59
17:35:33|3507.59
17:35:33|3506.89
17:35:35|3506.49
17:35:35|3506.
17:35:37|3505.95
17:35:37|3504.97
17:35:39|3504.89
17:35:39|3504.59
17:35:40|3504.08
17:35:42|3502.48
17:35:43|3502.71
17:35:44|3503.2
17:35:45|3504.17
17:35:46|3504.34
17:35:47|3502.49
17:35:48|3501.58
17:35:49|3502.8
17:35:50|3502.6
17:35:51|3501.98
17:35:52|3501.74
17:35:53|3502.53
17:35:54|3502.65
17:35:55|3503.34
17:35:56|3503.66
17:35:57|3503.73
17:35:58|3504.
17:35:59|3504.59
17:36:00|3504.55
17:36:01|3504.06
17:36:02|3503.26
17:36:03|3503.55
17:36:04|3504.16
17:36:05|3505.01
17:36:07|3505.67
17:36:07|3505.45
17:36:08|3505.39
17:36:09|3503.85
17:36:10|3503.37
17:36:11|3502.86
17:36:12|3502.57
17:36:14|3501.73
17:36:14|3501.64
17:36:15|3502.31
17:36:16|3502.18
17:36:17|3502.51
17:36:18|3502.21
17:36:20|3502.5
17:36:20|3502.21
17:36:22|3501.75
17:36:22|3502.21
17:36:24|3502.41
17:36:24|3502.78
17:36:25|3504.
17:36:27|3503.51
17:36:27|3504.31
17:36:28|3503.21
17:36:29|3502.99
17:36:31|3502.52
17:36:32|3501.44
17:36:32|3502.63
17:36:33|3502.98
17:36:34|3502.59
17:36:35|3502.35
17:36:37|3502.38
17:36:38|3502.07
17:36:39|3501.61
17:36:40|3502.24
17:36:40|3502.37
17:36:42|3502.49
17:36:42|3501.61
17:36:43|3501.26
17:36:45|3501.98
17:36:46|3502.49
17:36:47|3502.36
17:36:48|3502.41
17:36:49|3502.75
17:36:50|3504.
17:36:51|3505.19
17:36:53|3504.78
17:36:53|3504.65
17:36:54|3504.74
17:36:56|3504.3
17:36:56|3504.87
17:36:58|3504.21
17:36:58|3505.07
17:37:00|3506.08
17:37:00|3505.95
17:37:01|3505.14
17:37:02|3505.84
17:37:03|3506.8
17:37:04|3506.46
17:37:05|3506.4
17:37:06|3507.24
17:37:08|3507.18
17:37:09|3507.24
17:37:10|3506.88
17:37:11|3506.51
17:37:12|3505.55
17:37:13|3506.51
17:37:14|3505.12
17:37:15|3505.9
17:37:16|3506.02
17:37:17|3505.51
17:37:18|3504.92
17:37:19|3504.3
17:37:20|3504.75
17:37:21|3504.78
17:37:23|3505.57
17:37:23|3505.82
17:37:24|3506.19
17:37:26|3507.54
17:37:27|3507.89
17:37:28|3507.63
17:37:28|3507.6
17:37:29|3508.15
17:37:31|3507.31
17:37:31|3507.55
17:37:32|3507.66
17:37:33|3507.95
17:37:34|3507.46
17:37:35|3507.46
17:37:37|3507.81
17:37:38|3507.46
17:37:38|3507.46
17:37:39|3507.76
17:37:41|3507.94
17:37:42|3506.69
17:37:42|3507.3
17:37:44|3508.54
17:37:44|3508.2
17:37:45|3508.11
17:37:47|3508.25
17:37:47|3508.57
17:37:48|3508.81
17:37:49|3509.44
17:37:50|3508.9
17:37:52|3508.58
17:37:53|3509.3
17:37:54|3509.59
17:37:55|3510.32
17:37:55|3510.09
17:37:56|3509.95
17:37:58|3509.55
17:37:59|3509.99
17:38:00|3509.22
17:38:01|3509.05
17:38:01|3508.88
17:38:03|3508.46
17:38:04|3508.41
17:38:05|3510.22
17:38:05|3509.4
17:38:06|3510.2
17:38:08|3509.71
17:38:09|3510.31
17:38:10|3509.66
17:38:11|3508.7
17:38:12|3508.46
17:38:13|3508.4
17:38:14|3507.67
17:38:20|3507.21
17:38:21|3505.35
17:38:21|3505.51
17:38:22|3505.38
17:38:23|3505.26
17:38:25|3505.6
17:38:25|3505.2
17:38:27|3505.53
17:38:28|3506.49
17:38:29|3507.11
17:38:30|3506.74
17:38:30|3507.64
17:38:32|3507.95
17:38:33|3506.82
17:38:33|3506.44
17:38:35|3507.69
17:38:36|3507.23
17:38:37|3506.64
17:38:38|3506.72
17:38:39|3507.83
17:38:40|3507.27
17:38:41|3506.84
17:38:42|3506.57
17:38:43|3506.57
17:38:44|3506.41
17:38:45|3507.14
17:38:46|3506.89
17:38:47|3506.99
17:38:48|3505.65
17:38:50|3505.85
17:38:50|3505.79
17:38:51|3506.34
17:38:53|3506.17
17:38:54|3506.92
17:38:55|3506.73
17:38:56|3506.34
17:38:58|3506.5
17:38:59|3506.
17:39:00|3506.98
17:39:01|3506.92
17:39:02|3505.35
17:39:03|3505.7
17:39:04|3505.27
17:39:05|3504.52
17:39:06|3504.66
17:39:07|3503.84
17:39:08|3503.33
17:39:09|3503.77
17:39:10|3502.81
17:39:11|3502.88
17:39:12|3503.32
17:39:13|3503.77
17:39:14|3503.79
17:39:15|3503.41
17:39:16|3502.88
17:39:17|3502.64
17:39:18|3503.29
17:39:19|3504.63
17:39:20|3505.
17:39:21|3504.33
17:39:22|3503.2
17:39:23|3503.73
17:39:24|3504.15
17:39:25|3504.18
17:39:26|3504.33
17:39:27|3504.18
17:39:28|3503.69
17:39:29|3503.01
17:39:30|3502.61
17:39:31|3503.36
17:39:32|3503.02
17:39:33|3502.67
17:39:34|3502.74
17:39:35|3503.5
17:39:36|3502.49
17:39:37|3502.54
17:39:38|3503.05
17:39:39|3502.15
17:39:40|3502.33
17:39:41|3502.21
17:39:42|3502.43
17:39:43|3502.21
17:39:44|3502.73
17:39:45|3502.36
17:39:46|3502.48
17:39:47|3502.55
17:39:48|3501.71
17:39:49|3502.38
17:39:50|3503.4
17:39:51|3504.67
17:39:53|3504.61
17:39:53|3503.85
17:39:54|3503.
17:39:56|3503.08
17:39:56|3502.7
17:39:57|3502.59
17:39:59|3503.06
17:40:00|3502.92
17:40:01|3501.9
17:40:01|3502.17
17:40:02|3500.5
17:40:04|3500.79
17:40:04|3500.2
17:40:05|3500.58
17:40:07|3498.81
17:40:08|3498.8
17:40:10|3498.19
17:40:10|3497.92
17:40:12|3498.6
17:40:13|3497.83
17:40:14|3498.34
17:40:15|3497.8
17:40:16|3498.02
17:40:17|3497.26
17:40:18|3496.77
17:40:19|3495.74
17:40:20|3496.29
17:40:21|3495.6
17:40:22|3495.35
17:40:23|3493.34
17:40:24|3492.75
17:40:25|3493.8
17:40:26|3493.79
17:40:27|3493.82
17:40:28|3493.61
17:40:29|3493.8
17:40:31|3492.
17:40:31|3491.76
17:40:32|3492.81
17:40:33|3493.33
17:40:34|3492.97
17:40:35|3494.54
17:40:36|3494.85
17:40:37|3495.2
17:40:38|3495.25
17:40:39|3495.59
17:40:40|3495.72
17:40:41|3494.81
17:40:42|3495.66
17:40:43|3495.4
17:40:44|3496.05
17:40:45|3495.49
17:40:46|3494.58
17:40:47|3494.15
17:40:48|3494.36
17:40:50|3493.05
17:40:51|3493.16
17:40:52|3493.39
17:40:53|3493.95
17:40:54|3491.88
17:40:55|3492.17
17:40:56|3491.65
17:40:56|3492.39
17:40:57|3492.32
17:40:58|3492.69
17:40:59|3492.58
17:41:01|3493.56
17:41:02|3492.34
17:41:03|3492.2
17:41:04|3493.02
17:41:04|3493.91
17:41:06|3494.26
17:41:06|3494.54
17:41:07|3495.
17:41:08|3494.2
17:41:09|3495.17
17:41:11|3495.89
17:41:12|3496.64
17:41:12|3497.33
17:41:14|3497.6
17:41:15|3496.96
17:41:16|3494.97
17:41:17|3494.78
17:41:18|3494.6
17:41:19|3493.71
17:41:20|3494.
17:41:21|3493.03
17:41:22|3492.35
17:41:23|3493.2
17:41:24|3493.49
17:41:25|3494.11
17:41:26|3494.09
17:41:27|3493.41
17:41:28|3493.25
17:41:29|3492.98
17:41:30|3493.7
17:41:32|3493.51
17:41:32|3493.83
17:41:33|3493.41
17:41:35|3492.19
17:41:36|3492.56
17:41:37|3493.51
17:41:37|3492.12
17:41:39|3492.09
17:41:40|3492.18
17:41:41|3492.03
17:41:41|3491.67
17:41:42|3490.92
17:41:44|3491.23
17:41:44|3491.37
17:41:45|3491.23
17:41:46|3491.77
17:41:47|3492.75
17:41:50|3492.8
17:41:51|3492.
17:41:51|3492.65
17:41:52|3492.4
17:41:54|3491.7
17:41:54|3491.61
17:41:55|3492.59
17:41:56|3491.51
17:41:57|3491.93
17:41:58|3492.31
17:41:59|3492.61
17:42:00|3493.49
17:42:01|3491.81
17:42:02|3491.1
17:42:03|3490.47
17:42:05|3490.14
17:42:05|3490.01
17:42:07|3489.33
17:42:07|3488.03
17:42:08|3486.93
17:42:09|3486.79
17:42:10|3486.84
17:42:12|3484.83
17:42:13|3485.4
17:42:14|3484.14
17:42:15|3483.23
17:42:16|3484.
17:42:17|3482.84
17:42:18|3483.06
17:42:19|3483.95
17:42:20|3483.92
17:42:21|3483.62
17:42:22|3483.94
17:42:23|3484.35
17:42:24|3484.18
17:42:25|3484.15
17:42:27|3483.48
17:42:28|3484.67
17:42:29|3485.27
17:42:29|3485.02
17:42:31|3483.54
17:42:32|3484.1
17:42:33|3484.26
17:42:34|3484.14
17:42:35|3484.88
17:42:36|3483.53
17:42:37|3484.06
17:42:37|3484.59
17:42:38|3484.48
17:42:39|3484.46
17:42:40|3485.06
17:42:41|3485.32
17:42:43|3485.34
17:42:44|3485.15
17:42:45|3484.57
17:42:46|3485.77
17:42:46|3485.54
17:42:47|3484.48
17:42:49|3484.74
17:42:50|3485.39
17:42:50|3485.94
17:42:52|3485.62
17:42:53|3485.67
17:42:53|3486.53
17:42:55|3486.64
17:42:56|3486.42
17:42:57|3486.59
17:42:58|3486.05
17:42:59|3485.22
17:43:00|3485.06
17:43:01|3486.21
17:43:02|3485.12
17:43:03|3486.35
17:43:04|3486.8
17:43:05|3485.41
17:43:06|3485.68
17:43:07|3485.88
17:43:08|3487.
17:43:09|3486.6
17:43:10|3487.14
17:43:11|3486.79
17:43:13|3485.74
17:43:14|3486.77
17:43:15|3487.09
17:43:16|3487.9
17:43:17|3487.52
17:43:18|3486.8
17:43:19|3486.09
17:43:20|3486.35
17:43:21|3486.93
17:43:22|3486.02
17:43:23|3485.73
17:43:24|3486.2
17:43:25|3485.99
17:43:26|3485.7
17:43:28|3485.77
17:43:29|3484.79
17:43:29|3485.51
17:43:31|3485.37
17:43:31|3486.62
17:43:32|3485.82
17:43:33|3485.65
17:43:34|3485.99
17:43:35|3485.7
17:43:36|3486.1
17:43:37|3485.23
17:43:38|3485.77
17:43:39|3485.71
17:43:40|3485.66
17:43:41|3484.74
17:43:42|3485.59
17:43:43|3485.61
17:43:45|3486.39
17:43:45|3486.22
17:43:46|3487.39
17:43:47|3486.8
17:43:48|3486.19
17:43:49|3486.21
17:43:50|3486.87
17:43:51|3486.46
17:43:53|3487.18
17:43:54|3487.52
17:43:55|3488.2
17:43:56|3489.04
17:43:57|3486.96
17:43:58|3486.59
17:43:59|3486.21
17:44:00|3485.
17:44:01|3485.8
17:44:02|3485.07
17:44:03|3486.4
17:44:04|3485.55
17:44:05|3486.6
17:44:06|3487.01
17:44:07|3487.6
17:44:08|3488.07
17:44:09|3488.6
17:44:10|3489.06
17:44:11|3489.77
17:44:12|3491.
17:44:13|3491.4
17:44:14|3490.57
17:44:15|3490.78
17:44:16|3490.8
17:44:18|3490.76
17:44:19|3493.83
17:44:20|3494.56
17:44:21|3493.25
17:44:22|3493.6
17:44:23|3494.27
17:44:24|3494.24
17:44:26|3496.88
17:44:27|3495.64
17:44:28|3496.7
17:44:29|3496.01
17:44:30|3497.71
17:44:30|3496.61
17:44:31|3498.59
17:44:33|3499.1
17:44:34|3498.44
17:44:35|3498.99
17:44:36|3498.41
17:44:37|3498.91
17:44:37|3500.
17:44:39|3499.51
17:44:40|3500.86
17:44:41|3500.52
17:44:42|3500.91
17:44:43|3500.4
17:44:44|3501.38
17:44:45|3501.3
17:44:46|3502.4
17:44:47|3502.79
17:44:48|3503.6
17:44:49|3503.18
17:44:50|3502.41
17:44:51|3502.25
17:44:52|3504.17
17:44:53|3503.49
17:44:54|3503.06
17:44:55|3503.72
17:44:56|3505.31
17:44:57|3505.31
17:44:58|3504.51
17:44:59|3503.54
17:45:00|3503.87
17:45:01|3503.74
17:45:02|3503.19
17:45:03|3502.5
17:45:04|3503.6
17:45:05|3504.59
17:45:06|3505.22
17:45:07|3505.6
17:45:08|3505.2
17:45:09|3505.09
17:45:10|3505.36
17:45:11|3506.21
17:45:12|3506.4
17:45:13|3506.8
17:45:14|3508.18
17:45:15|3509.8
17:45:16|3508.
17:45:17|3506.8
17:45:18|3507.74
17:45:19|3506.05
17:45:20|3505.77
17:45:21|3503.79
17:45:22|3503.39
17:45:23|3505.2
17:45:24|3501.55
17:45:25|3501.55
17:45:26|3503.57
17:45:27|3504.47
17:45:28|3504.4
17:45:29|3504.95
17:45:31|3504.94
17:45:31|3505.19
17:45:32|3505.21
17:45:33|3506.7
17:45:34|3506.75
17:45:35|3504.89
17:45:36|3505.49
17:45:37|3505.31
17:45:39|3506.38
17:45:40|3507.4
17:45:40|3506.84
17:45:42|3506.97
17:45:42|3507.41
17:45:44|3507.72
17:45:45|3507.37
17:45:46|3507.39
17:45:47|3508.
17:45:48|3507.54
17:45:49|3507.81
17:45:50|3508.25
17:45:51|3506.67
17:45:52|3507.95
17:45:53|3506.99
17:45:54|3508.
17:45:55|3507.03
17:45:56|3507.
17:45:57|3506.98
17:45:58|3506.83
17:45:59|3507.72
17:46:00|3506.88
17:46:01|3507.05
17:46:02|3506.68
17:46:03|3505.78
17:46:04|3504.53
17:46:05|3504.66
17:46:06|3506.19
17:46:07|3506.76
17:46:08|3507.89
17:46:09|3507.4
17:46:10|3507.8
17:46:11|3508.21
17:46:12|3508.2
17:46:13|3507.78
17:46:14|3506.66
17:46:15|3507.97
17:46:16|3508.
17:46:17|3507.79
17:46:18|3507.59
17:46:20|3506.42
17:46:21|3505.9
17:46:22|3506.19
17:46:23|3506.4
17:46:24|3506.19
17:46:25|3506.11
17:46:26|3504.65
17:46:27|3504.1
17:46:28|3503.54
17:46:30|3502.6
17:46:30|3503.1
17:46:31|3503.98
17:46:33|3504.36
17:46:33|3504.53
17:46:35|3504.94
17:46:36|3505.04
17:46:37|3505.13
17:46:37|3506.8
17:46:39|3506.8
17:46:40|3505.97
17:46:41|3506.64
17:46:42|3507.6
17:46:43|3506.59
17:46:44|3507.15
17:46:45|3506.49
17:46:46|3506.4
17:46:47|3505.79
17:46:48|3505.79
17:46:49|3505.21
17:46:50|3506.36
17:46:51|3505.8
17:46:52|3505.2
17:46:53|3504.8
17:46:54|3504.55
17:46:55|3505.4
17:46:56|3504.56
17:46:58|3504.34
17:46:59|3504.86
17:47:00|3504.01
17:47:00|3505.55
17:47:01|3504.3
17:47:02|3503.87
17:47:03|3503.4
17:47:05|3503.12
17:47:05|3503.35
17:47:06|3502.83
17:47:08|3501.91
17:47:09|3501.57
17:47:09|3501.15
17:47:11|3501.79
17:47:12|3501.25
17:47:12|3500.68
17:47:14|3500.81
17:47:15|3502.6
17:47:16|3502.21
17:47:16|3502.62
17:47:18|3502.2
17:47:19|3503.63
17:47:20|3503.93
17:47:21|3504.51
17:47:22|3504.34
17:47:23|3503.3
17:47:24|3503.24
17:47:25|3502.93
17:47:26|3502.24
17:47:27|3501.2
17:47:28|3500.76
17:47:29|3500.83
17:47:30|3500.68
17:47:31|3501.03
17:47:32|3500.67
17:47:33|3500.16
17:47:34|3499.3
17:47:35|3498.74
17:47:36|3498.17
17:47:37|3497.6
17:47:38|3497.66
17:47:39|3495.46
17:47:40|3495.08
17:47:41|3495.8
17:47:42|3494.85
17:47:43|3495.82
17:47:44|3496.
17:47:45|3496.05
17:47:46|3495.7
17:47:47|3495.74
17:47:48|3496.04
17:47:49|3496.39
17:47:50|3496.35
17:47:51|3495.99
17:47:52|3495.41
17:47:53|3495.72
17:47:55|3495.92
17:47:55|3496.66
17:47:56|3496.83
17:47:58|3497.62
17:47:59|3497.81
17:48:00|3496.6
17:48:01|3497.8
17:48:02|3497.03
17:48:02|3496.18
17:48:03|3495.41
17:48:05|3494.93
17:48:06|3495.11
17:48:06|3494.2
17:48:08|3493.64
17:48:08|3494.31
17:48:10|3494.81
17:48:10|3496.13
17:48:11|3496.08
17:48:13|3496.21
17:48:13|3496.87
17:48:15|3496.65
17:48:16|3496.19
17:48:17|3497.2
17:48:19|3497.02
17:48:20|3495.09
17:48:21|3495.86
17:48:23|3495.81
17:48:23|3494.99
17:48:24|3497.16
17:48:25|3496.39
17:48:27|3496.71
17:48:27|3497.18
17:48:28|3495.67
17:48:29|3497.24
17:48:30|3497.65
17:48:31|3498.
17:48:32|3497.6
17:48:34|3496.24
17:48:35|3495.99
17:48:36|3497.39
17:48:37|3497.6
17:48:37|3496.6
17:48:38|3495.79
17:48:40|3496.29
17:48:40|3495.23
17:48:42|3495.3
17:48:43|3495.36
17:48:43|3495.48
17:48:44|3495.03
17:48:46|3494.91
17:48:46|3495.77
17:48:48|3494.88
17:48:49|3494.56
17:48:50|3494.1
17:48:51|3494.41
17:48:52|3494.4
17:48:53|3494.91
17:48:54|3496.29
17:48:55|3495.95
17:48:56|3496.01
17:48:57|3496.21
17:48:58|3495.99
17:48:59|3497.
17:49:00|3496.81
17:49:01|3496.71
17:49:02|3497.5
17:49:03|3497.74
17:49:04|3498.41
17:49:05|3497.57
17:49:06|3497.66
17:49:08|3498.18
17:49:08|3498.01
17:49:09|3498.79
17:49:10|3499.4
17:49:12|3499.4
17:49:12|3499.1
17:49:13|3497.9
17:49:14|3497.97
17:49:15|3497.23
17:49:16|3497.4
17:49:17|3497.04
17:49:19|3496.73
17:49:19|3496.13
17:49:20|3495.43
17:49:21|3496.
17:49:22|3495.75
17:49:23|3496.14
17:49:24|3496.
17:49:26|3495.94
17:49:27|3494.96
17:49:28|3494.04
17:49:29|3494.91
17:49:30|3496.69
17:49:31|3495.6
17:49:32|3496.42
17:49:33|3496.5
17:49:34|3497.2
17:49:35|3497.25
17:49:36|3497.4
17:49:37|3497.94
17:49:38|3498.02
17:49:39|3497.41
17:49:40|3496.79
17:49:41|3497.43
17:49:42|3497.84
17:49:43|3498.48
17:49:44|3499.12
17:49:45|3499.04
17:49:46|3498.81
17:49:47|3499.39
17:49:48|3500.34
17:49:49|3500.21
17:49:50|3501.
17:49:51|3500.58
17:49:52|3500.61
17:49:53|3501.59
17:49:54|3501.2
17:49:55|3501.48
17:49:56|3502.24
17:49:57|3501.55
17:49:59|3501.24
17:50:00|3501.29
17:50:00|3500.98
17:50:01|3500.58
17:50:02|3501.93
17:50:04|3501.99
17:50:04|3502.4
17:50:06|3501.89
17:50:07|3502.02
17:50:08|3502.
17:50:09|3503.84
17:50:10|3503.43
17:50:10|3503.86
17:50:12|3503.25
17:50:12|3503.45
17:50:13|3504.1
17:50:14|3504.43
17:50:16|3504.25
17:50:16|3505.02
17:50:18|3504.91
17:50:19|3504.7
17:50:20|3504.7
17:50:21|3505.1
17:50:22|3503.25
17:50:23|3506.74
17:50:24|3507.45
17:50:25|3508.92
17:50:26|3509.99
17:50:27|3509.99
17:50:28|3510.69
17:50:29|3510.
17:50:30|3509.98
17:50:31|3511.19
17:50:32|3511.15
17:50:33|3510.05
17:50:34|3509.88
17:50:35|3511.11
17:50:36|3511.11
17:50:37|3509.61
17:50:38|3509.76
17:50:40|3509.05
17:50:40|3508.75
17:50:41|3508.6
17:50:43|3508.2
17:50:43|3509.
17:50:44|3509.71
17:50:45|3510.62
17:50:46|3511.34
17:50:47|3511.22
17:50:48|3511.25
17:50:49|3511.8
17:50:50|3512.47
17:50:52|3512.76
17:50:53|3512.51
17:50:54|3512.59
17:50:54|3512.18
17:50:55|3512.36
17:50:56|3512.31
17:50:57|3512.67
17:50:58|3512.47
17:50:59|3511.25
17:51:01|3511.43
17:51:01|3512.09
17:51:02|3511.53
17:51:03|3511.19
17:51:04|3510.95
17:51:06|3512.4
17:51:06|3512.77
17:51:07|3512.91
17:51:08|3512.48
17:51:12|3512.52
17:51:12|3514.6
17:51:13|3515.55
17:51:15|3515.19
17:51:15|3517.91
17:51:16|3517.38
17:51:17|3515.3
17:51:19|3515.81
17:51:20|3517.64
17:51:22|3516.79
17:51:23|3515.4
17:51:24|3516.14
17:51:25|3515.18
17:51:27|3514.45
17:51:27|3514.53
17:51:29|3514.77
17:51:30|3513.98
17:51:32|3514.41
17:51:33|3513.97
17:51:34|3515.19
17:51:34|3514.92
17:51:36|3513.83
17:51:37|3513.64
17:51:37|3514.01
17:51:39|3513.3
17:51:39|3513.37
17:51:41|3513.99
17:51:42|3515.31
17:51:42|3516.28
17:51:43|3516.33
17:51:45|3515.54
17:51:45|3515.59
17:51:46|3516.94
17:51:47|3516.82
17:51:49|3517.08
17:51:49|3517.44
17:51:50|3517.31
17:51:51|3518.
17:51:52|3518.35
17:51:54|3517.79
17:51:55|3518.24
17:51:56|3518.8
17:51:57|3518.2
17:51:58|3517.42
17:51:59|3516.6
17:52:00|3517.29
17:52:01|3516.4
17:52:02|3516.6
17:52:03|3516.19
17:52:04|3516.18
17:52:05|3515.2
17:52:06|3516.59
17:52:07|3517.5
17:52:08|3517.61
17:52:09|3518.81
17:52:10|3518.35
17:52:11|3519.09
17:52:12|3519.99
17:52:13|3518.79
17:52:14|3518.15
17:52:15|3517.93
17:52:16|3518.52
17:52:17|3519.1
17:52:18|3518.76
17:52:19|3518.52
17:52:20|3517.61
17:52:21|3517.83
17:52:22|3518.37
17:52:23|3517.55
17:52:25|3517.83
17:52:26|3518.2
17:52:27|3517.74
17:52:28|3518.43
17:52:29|3518.
17:52:30|3517.91
17:52:31|3518.08
17:52:32|3518.86
17:52:34|3518.97
17:52:34|3517.82
17:52:35|3517.98
17:52:37|3518.29
17:52:38|3518.16
17:52:39|3517.62
17:52:39|3518.74
17:52:40|3519.15
17:52:43|3517.96
17:52:43|3518.12
17:52:45|3518.39
17:52:46|3517.07
17:52:46|3516.61
17:52:48|3516.97
17:52:48|3516.78
17:52:50|3516.38
17:52:50|3517.14
17:52:52|3516.87
17:52:53|3517.94
17:52:53|3518.03
17:52:55|3516.96
17:52:56|3516.08
17:52:56|3515.83
17:52:58|3516.09
17:52:59|3517.22
17:52:59|3517.47
17:53:01|3517.43
17:53:02|3518.4
17:53:03|3518.65
17:53:04|3518.44
17:53:05|3519.2
17:53:06|3518.74
17:53:07|3518.64
17:53:08|3518.89
17:53:09|3518.75
17:53:10|3518.85
17:53:11|3517.81
17:53:12|3519.15
17:53:13|3518.79
17:53:14|3517.96
17:53:15|3518.2
17:53:16|3518.22
17:53:17|3517.91
17:53:18|3516.91
17:53:19|3517.53
17:53:20|3516.3
17:53:21|3516.6
17:53:23|3517.58
17:53:23|3517.58
17:53:25|3516.11
17:53:25|3516.29
17:53:27|3517.
17:53:27|3515.98
17:53:28|3515.54
17:53:30|3514.63
17:53:31|3514.76
17:53:32|3514.8
17:53:33|3514.11
17:53:34|3515.9
17:53:35|3516.86
17:53:36|3516.03
17:53:38|3515.61
17:53:38|3515.62
17:53:39|3515.17
17:53:41|3514.72
17:53:42|3515.81
17:53:43|3515.2
17:53:44|3515.83
17:53:45|3516.4
17:53:46|3516.59
17:53:47|3516.84
17:53:48|3517.46
17:53:49|3517.51
17:53:50|3517.6
17:53:51|3517.51
17:53:52|3517.55
17:53:53|3517.27
17:53:54|3517.21
17:53:55|3517.04
17:53:56|3518.02
17:53:57|3516.69
17:53:58|3516.65
17:53:59|3516.92
17:54:00|3516.79
17:54:01|3517.95
17:54:02|3518.2
17:54:03|3517.88
17:54:04|3516.89
17:54:05|3516.38
17:54:06|3516.59
17:54:07|3516.78
17:54:08|3517.06
17:54:09|3516.78
17:54:10|3516.53
17:54:11|3516.12
17:54:12|3517.36
17:54:13|3518.
17:54:14|3517.76
17:54:15|3518.85
17:54:16|3518.27
17:54:17|3518.27
17:54:18|3517.92
17:54:19|3516.6
17:54:20|3516.37
17:54:21|3516.56
17:54:22|3516.59
17:54:23|3517.19
17:54:24|3517.8
17:54:25|3517.92
17:54:27|3517.01
17:54:27|3516.39
17:54:28|3517.02
17:54:29|3517.28
17:54:30|3516.66
17:54:31|3516.15
17:54:32|3515.95
17:54:33|3515.91
17:54:34|3515.75
17:54:35|3515.32
17:54:36|3514.96
17:54:37|3514.9
17:54:38|3514.63
17:54:39|3514.54
17:54:40|3514.98
17:54:41|3514.
17:54:42|3514.6
17:54:43|3514.32
17:54:44|3514.59
17:54:45|3514.38
17:54:46|3514.13
17:54:47|3514.37
17:54:49|3515.54
17:54:49|3515.48
17:54:50|3514.87
17:54:51|3515.8
17:54:52|3516.25
17:54:54|3516.08
17:54:54|3516.15
17:54:56|3516.49
17:54:57|3516.35
17:54:57|3516.93
17:54:58|3516.84
17:54:59|3516.85
17:55:01|3516.91
17:55:02|3518.18
17:55:03|3517.75
17:55:04|3516.03
17:55:06|3517.6
17:55:07|3517.95
17:55:07|3517.24
17:55:08|3517.06
17:55:10|3517.49
17:55:11|3516.99
17:55:12|3517.35
17:55:13|3517.96
17:55:14|3518.2
17:55:15|3518.32
17:55:15|3518.96
17:55:16|3519.43
17:55:18|3519.34
17:55:19|3519.23
17:55:19|3519.82
17:55:21|3521.6
17:55:21|3522.
17:55:22|3522.28
17:55:24|3522.11
17:55:25|3521.3
17:55:26|3520.99
17:55:27|3520.82
17:55:28|3520.45
17:55:29|3520.42
17:55:30|3521.4
17:55:31|3521.38
17:55:32|3521.89
17:55:33|3522.49
17:55:34|3522.62
17:55:35|3522.4
17:55:36|3522.84
17:55:37|3522.8
17:55:39|3522.59
17:55:39|3522.79
17:55:40|3523.2
17:55:41|3524.64
17:55:42|3524.63
17:55:43|3524.09
17:55:44|3523.4
17:55:45|3523.27
17:55:46|3522.96
17:55:47|3522.58
17:55:48|3522.42
17:55:50|3522.97
17:55:50|3521.6
17:55:51|3522.49
17:55:52|3522.16
17:55:53|3521.14
17:55:54|3520.75
17:55:56|3521.81
17:55:56|3522.42
17:55:57|3522.13
17:55:58|3522.01
17:55:59|3521.77
17:56:01|3523.03
17:56:02|3522.81
17:56:03|3523.
17:56:04|3522.45
17:56:05|3523.54
17:56:07|3523.22
17:56:08|3522.8
17:56:08|3522.45
17:56:09|3524.39
17:56:11|3523.85
17:56:11|3523.65
17:56:13|3523.46
17:56:13|3523.66
17:56:14|3523.75
17:56:15|3523.02
17:56:16|3523.1
17:56:18|3522.94
17:56:19|3522.2
17:56:20|3521.7
17:56:21|3521.8
17:56:22|3521.49
17:56:23|3520.88
17:56:24|3521.74
17:56:26|3521.25
17:56:27|3521.05
17:56:27|3521.15
17:56:29|3520.71
17:56:30|3520.35
17:56:31|3519.41
17:56:32|3519.81
17:56:33|3518.6
17:56:33|3519.4
17:56:34|3519.78
17:56:36|3519.29
17:56:36|3522.
17:56:38|3523.03
17:56:38|3523.66
17:56:40|3523.28
17:56:40|3523.65
17:56:41|3523.6
17:56:42|3523.68
17:56:44|3524.14
17:56:45|3525.35
17:56:45|3524.51
17:56:47|3524.6
17:56:48|3526.02
17:56:49|3526.07
17:56:50|3525.91
17:56:51|3525.69
17:56:52|3525.64
17:56:53|3525.6
17:56:54|3525.4
17:56:55|3524.58
17:56:56|3524.51
17:56:58|3524.21
17:56:58|3524.31
17:56:59|3524.45
17:57:00|3524.62
17:57:01|3523.99
17:57:02|3523.39
17:57:03|3523.49
17:57:05|3523.
17:57:05|3522.69
17:57:07|3521.51
17:57:08|3521.
17:57:09|3521.5
17:57:10|3521.6
17:57:11|3522.69
17:57:12|3521.71
17:57:13|3522.22
17:57:15|3523.71
17:57:16|3523.66
17:57:16|3523.54
17:57:17|3523.39
17:57:18|3522.41
17:57:19|3521.69
17:57:20|3521.17
17:57:21|3520.71
17:57:23|3520.2
17:57:23|3519.54
17:57:24|3519.23
17:57:25|3519.81
17:57:26|3519.72
17:57:27|3518.92
17:57:29|3517.86
17:57:29|3518.78
17:57:30|3518.6
17:57:31|3520.37
17:57:32|3520.08
17:57:34|3519.81
17:57:35|3519.76
17:57:36|3519.65
17:57:37|3518.83
17:57:38|3518.81
17:57:40|3518.97
17:57:40|3518.53
17:57:41|3518.15
17:57:42|3518.4
17:57:44|3518.15
17:57:45|3516.91
17:57:46|3515.97
17:57:47|3516.96
17:57:48|3517.57
17:57:49|3517.21
17:57:50|3517.98
17:57:51|3518.26
17:57:52|3518.8
17:57:53|3518.8
17:57:54|3518.71
17:57:55|3519.27
17:57:56|3520.03
17:57:57|3520.18
17:57:58|3519.95
17:57:59|3520.13
17:58:00|3520.44
17:58:01|3520.69
17:58:02|3520.63
17:58:03|3521.81
17:58:04|3521.96
17:58:05|3521.27
17:58:07|3520.55
17:58:08|3520.6
17:58:10|3521.37
17:58:10|3521.11
17:58:12|3521.39
17:58:13|3521.07
17:58:14|3521.58
17:58:15|3521.63
17:58:16|3521.48
17:58:17|3521.32
17:58:18|3520.2
17:58:19|3522.11
17:58:20|3522.37
17:58:21|3523.35
17:58:22|3523.05
17:58:23|3522.8
17:58:24|3522.85
17:58:25|3523.09
17:58:26|3523.12
17:58:27|3522.8
17:58:28|3523.67
17:58:30|3525.05
17:58:30|3524.2
17:58:32|3523.45
17:58:33|3523.05
17:58:34|3522.5
17:58:35|3521.98
17:58:37|3521.09
17:58:37|3520.66
17:58:39|3521.48
17:58:39|3520.79
17:58:40|3520.81
17:58:41|3520.92
17:58:42|3521.
17:58:44|3521.24
17:58:45|3522.03
17:58:46|3521.5
17:58:46|3521.93
17:58:48|3521.35
17:58:49|3522.05
17:58:49|3521.8
17:58:50|3522.05
17:58:52|3521.74
17:58:52|3520.85
17:58:54|3521.58
17:58:54|3521.89
17:58:55|3521.77
17:58:57|3520.92
17:58:58|3522.26
17:58:59|3522.84
17:59:00|3521.6
17:59:01|3521.45
17:59:02|3521.14
17:59:03|3521.07
17:59:04|3521.07
17:59:05|3521.11
17:59:06|3521.67
17:59:07|3521.25
17:59:08|3520.39
17:59:09|3520.36
17:59:10|3520.09
17:59:11|3519.4
17:59:12|3518.85
17:59:13|3519.14
17:59:15|3519.
17:59:15|3518.97
17:59:16|3518.3
17:59:18|3518.75
17:59:18|3517.8
17:59:19|3518.67
17:59:20|3519.73
17:59:22|3518.95
17:59:22|3519.01
17:59:24|3518.82
17:59:25|3518.83
17:59:25|3518.6
17:59:26|3518.08
17:59:29|3517.85
17:59:30|3518.66
17:59:30|3517.4
17:59:31|3517.03
17:59:32|3517.29
17:59:34|3517.03
17:59:35|3517.19
17:59:36|3517.2
17:59:37|3516.95
17:59:38|3516.3
17:59:39|3516.69
17:59:40|3516.48
17:59:41|3516.01
17:59:42|3515.76
17:59:43|3516.36
17:59:44|3516.39
17:59:45|3516.06
17:59:46|3517.4
17:59:47|3518.14
17:59:48|3518.07
17:59:49|3518.41
17:59:50|3517.52
17:59:51|3517.51
17:59:52|3517.2
17:59:53|3517.19
17:59:54|3517.61
17:59:55|3517.76
17:59:57|3517.51
17:59:57|3517.16
17:59:58|3516.69
17:59:59|3517.51
18:00:00|3517.16
18:00:02|3517.7
18:00:03|3516.29
18:00:03|3516.01
18:00:04|3518.
18:00:05|3517.3
18:00:07|3516.89
18:00:08|3516.07
18:00:09|3516.23
18:00:09|3516.18
18:00:10|3516.24
18:00:12|3517.28
18:00:12|3517.75
18:00:14|3518.07
18:00:15|3517.99
18:00:15|3519.05
18:00:17|3519.73
18:00:18|3518.85
18:00:19|3518.7
18:00:20|3518.88
18:00:21|3519.
18:00:22|3518.68
18:00:23|3518.69
18:00:24|3519.13
18:00:25|3519.79
18:00:26|3520.51
18:00:27|3519.72
18:00:28|3518.89
18:00:30|3519.01
18:00:31|3519.01
18:00:31|3518.26
18:00:32|3517.84
18:00:33|3517.57
18:00:34|3517.77
18:00:35|3517.76
18:00:36|3517.83
18:00:37|3517.65
18:00:39|3517.8
18:00:40|3518.07
18:00:41|3517.26
18:00:42|3516.21
18:00:43|3516.79
18:00:44|3517.29
18:00:45|3517.26
18:00:46|3516.46
18:00:47|3516.12
18:00:48|3516.94
18:00:49|3516.01
18:00:50|3516.42
18:00:51|3516.05
18:00:52|3515.86
18:00:53|3515.86
18:00:54|3515.
18:00:55|3515.04
18:00:56|3514.78
18:00:57|3514.19
18:00:58|3514.19
18:00:59|3513.6
18:01:00|3513.37
18:01:01|3513.07
18:01:02|3514.05
18:01:03|3513.1
18:01:04|3513.37
18:01:05|3513.73
18:01:06|3514.85
18:01:07|3514.57
18:01:08|3515.42
18:01:09|3516.04
18:01:11|3516.2
18:01:11|3517.19
18:01:13|3516.98
18:01:14|3518.4
18:01:14|3517.65
18:01:15|3518.75
18:01:16|3518.38
18:01:18|3518.29
18:01:19|3519.23
18:01:20|3519.4
18:01:21|3519.96
18:01:22|3519.56
18:01:23|3519.21
18:01:24|3518.6
18:01:25|3519.4
18:01:26|3518.93
18:01:27|3519.05
18:01:28|3519.19
18:01:30|3518.99
18:01:31|3519.66
18:01:31|3519.14
18:01:33|3519.15
18:01:34|3519.1
18:01:35|3519.79
18:01:36|3519.89
18:01:37|3519.48
18:01:38|3520.89
18:01:39|3521.47
18:01:40|3520.71
18:01:41|3520.4
18:01:42|3520.14
18:01:43|3520.8
18:01:44|3521.04
18:01:45|3521.03
18:01:46|3521.39
18:01:47|3521.18
18:01:48|3521.
18:01:49|3520.92
18:01:50|3520.43
18:01:51|3520.08
18:01:52|3520.52
18:01:53|3519.75
18:01:54|3519.65
18:01:55|3519.8
18:01:57|3519.08
18:01:57|3519.51
18:01:58|3519.42
18:02:00|3519.78
18:02:01|3520.15
18:02:02|3520.
18:02:03|3520.04
18:02:04|3521.27
18:02:05|3521.82
18:02:06|3521.56
18:02:07|3520.49
18:02:08|3520.55
18:02:10|3521.51
18:02:11|3520.17
18:02:13|3520.52
18:02:14|3520.82
18:02:14|3519.94
18:02:16|3519.79
18:02:17|3519.59
18:02:17|3519.21
18:02:18|3519.78
18:02:20|3519.81
18:02:21|3520.17
18:02:21|3518.9
18:02:23|3518.76
18:02:23|3518.41
18:02:24|3517.65
18:02:26|3517.77
18:02:27|3517.43
18:02:28|3517.14
18:02:29|3516.88
18:02:30|3516.24
18:02:31|3516.12
18:02:32|3515.71
18:02:33|3515.6
18:02:35|3516.29
18:02:35|3516.78
18:02:37|3517.58
18:02:38|3516.37
18:02:39|3516.41
18:02:39|3517.71
18:02:41|3518.38
18:02:42|3518.1
18:02:43|3519.69
18:02:44|3518.99
18:02:45|3518.8
18:02:45|3518.61
18:02:47|3518.69
18:02:48|3519.85
18:02:49|3519.79
18:02:50|3519.65
18:02:51|3521.07
18:02:52|3520.72
18:02:53|3520.54
18:02:54|3521.4
18:02:55|3520.51
18:02:56|3520.98
18:02:57|3520.99
18:02:58|3520.89
18:02:59|3520.55
18:03:00|3521.42
18:03:01|3520.91
18:03:02|3519.99
18:03:03|3520.44
18:03:04|3518.94
18:03:05|3518.8
18:03:06|3517.86
18:03:07|3518.22
18:03:08|3517.55
18:03:09|3518.78
18:03:10|3517.4
18:03:11|3517.8
18:03:12|3516.8
18:03:13|3516.4
18:03:14|3516.27
18:03:15|3516.37
18:03:16|3516.91
18:03:17|3516.16
18:03:18|3516.07
18:03:19|3517.19
18:03:20|3516.2
18:03:21|3515.74
18:03:22|3515.91
18:03:23|3514.4
18:03:24|3514.73
18:03:25|3514.24
18:03:27|3514.95
18:03:27|3514.1
18:03:28|3514.2
18:03:29|3514.96
18:03:31|3515.13
18:03:32|3515.42
18:03:33|3514.66
18:03:34|3514.57
18:03:35|3513.86
18:03:36|3514.35
18:03:38|3514.19
18:03:39|3513.87
18:03:40|3514.08
18:03:40|3513.86
18:03:41|3514.17
18:03:42|3513.54
18:03:44|3513.28
18:03:45|3513.8
18:03:46|3514.16
18:03:47|3514.41
18:03:48|3515.27
18:03:49|3515.58
18:03:50|3516.75
18:03:51|3516.84
18:03:52|3516.84
18:03:53|3516.25
18:03:54|3516.57
18:03:55|3517.11
18:03:56|3515.6
18:03:57|3515.
18:03:58|3514.67
18:03:59|3515.19
18:04:00|3514.42
18:04:01|3514.25
18:04:02|3514.2
18:04:03|3514.72
18:04:04|3514.17
18:04:05|3514.28
18:04:06|3514.44
18:04:07|3515.12
18:04:08|3513.88
18:04:09|3513.98
18:04:10|3513.8
18:04:11|3514.19
18:04:12|3514.11
18:04:13|3514.5
18:04:14|3513.84
18:04:15|3513.43
18:04:16|3513.46
18:04:17|3513.93
18:04:18|3512.8
18:04:20|3512.41
18:04:20|3512.61
18:04:22|3512.95
18:04:22|3512.39
18:04:24|3512.22
18:04:24|3512.01
18:04:26|3512.64
18:04:26|3511.95
18:04:28|3510.79
18:04:28|3510.77
18:04:29|3512.1
18:04:30|3511.87
18:04:31|3511.35
18:04:33|3511.31
18:04:34|3511.25
18:04:35|3511.07
18:04:36|3510.88
18:04:37|3510.56
18:04:38|3510.46
18:04:39|3510.94
18:04:40|3510.4
18:04:41|3511.75
18:04:42|3511.9
18:04:43|3511.9
18:04:44|3512.77
18:04:45|3513.04
18:04:46|3513.15
18:04:47|3512.85
18:04:48|3512.88
18:04:49|3514.39
18:04:50|3514.43
18:04:51|3513.9
18:04:52|3513.32
18:04:53|3514.
18:04:54|3514.07
18:04:55|3512.05
18:04:56|3512.03
18:04:57|3511.8
18:04:58|3512.19
18:04:59|3512.58
18:05:00|3513.3
18:05:01|3512.9
18:05:02|3513.79
18:05:03|3514.8
18:05:04|3514.81
18:05:05|3514.66
18:05:06|3515.94
18:05:07|3515.6
18:05:08|3515.71
18:05:09|3511.47
18:05:10|3510.55
18:05:12|3510.19
18:05:13|3510.05
18:05:13|3509.2
18:05:15|3508.27
18:05:15|3508.99
18:05:16|3507.64
18:05:17|3508.51
18:05:19|3508.01
18:05:19|3507.83
18:05:20|3506.99
18:05:21|3506.08
18:05:22|3506.8
18:05:23|3506.56
18:05:24|3506.94
18:05:25|3506.58
18:05:26|3506.81
18:05:28|3507.15
18:05:28|3508.53
18:05:30|3509.23
18:05:30|3508.4
18:05:31|3507.8
18:05:32|3505.63
18:05:34|3505.69
18:05:36|3505.8
18:05:37|3505.6
18:05:38|3505.41
18:05:39|3505.41
18:05:40|3505.06
18:05:41|3505.23
18:05:42|3505.01
18:05:43|3505.07
18:05:44|3505.04
18:05:45|3506.01
18:05:46|3507.07
18:05:47|3506.69
18:05:48|3507.21
18:05:49|3507.73
18:05:50|3505.86
18:05:51|3506.91
18:05:52|3506.03
18:05:53|3506.33
18:05:54|3506.45
18:05:55|3506.4
18:05:56|3506.02
18:05:57|3504.85
18:05:58|3505.41
18:05:59|3504.86
18:06:00|3505.
18:06:01|3504.92
18:06:02|3504.88
18:06:03|3506.51
18:06:04|3506.22
18:06:05|3505.75
18:06:07|3504.52
18:06:07|3505.03
18:06:09|3504.76
18:06:09|3504.6
18:06:10|3503.77
18:06:11|3504.92
18:06:12|3503.97
18:06:13|3503.4
18:06:14|3502.61
18:06:15|3502.82
18:06:16|3503.2
18:06:18|3503.98
18:06:19|3504.61
18:06:19|3504.81
18:06:21|3503.35
18:06:21|3504.66
18:06:22|3505.04
18:06:23|3505.05
18:06:24|3505.73
18:06:26|3506.4
18:06:26|3505.62
18:06:27|3505.46
18:06:28|3504.56
18:06:29|3504.7
18:06:30|3503.82
18:06:31|3504.01
18:06:33|3503.67
18:06:33|3502.69
18:06:34|3502.89
18:06:35|3502.83
18:06:37|3502.32
18:06:38|3503.34
18:06:39|3503.81
18:06:40|3503.9
18:06:41|3504.19
18:06:42|3504.58
18:06:43|3503.71
18:06:44|3504.69
18:06:45|3505.45
18:06:46|3505.59
18:06:47|3505.78
18:06:48|3505.94
18:06:49|3505.45
18:06:50|3505.79
18:06:51|3505.95
18:06:53|3505.81
18:06:54|3505.81
18:06:54|3505.74
18:06:55|3505.56
18:06:57|3505.84
18:06:58|3504.7
18:06:58|3504.15
18:07:00|3505.55
18:07:01|3504.98
18:07:01|3504.2
18:07:02|3503.65
18:07:03|3503.92
18:07:04|3503.95
18:07:05|3504.69
18:07:07|3506.07
18:07:07|3504.61
18:07:09|3504.87
18:07:09|3505.31
18:07:11|3505.34
18:07:11|3504.86
18:07:12|3504.43
18:07:13|3504.69
18:07:14|3505.06
18:07:16|3506.08
18:07:18|3506.66
18:07:18|3506.7
18:07:19|3506.8
18:07:21|3506.01
18:07:22|3505.94
18:07:23|3506.4
18:07:24|3507.13
18:07:25|3507.14
18:07:26|3506.48
18:07:27|3506.59
18:07:28|3505.51
18:07:29|3506.04
18:07:30|3505.51
18:07:31|3505.34
18:07:32|3505.97
18:07:33|3506.38
18:07:34|3506.54
18:07:35|3506.62
18:07:36|3505.77
18:07:37|3506.13
18:07:39|3506.47
18:07:40|3506.38
18:07:40|3506.95
18:07:42|3507.09
18:07:42|3506.93
18:07:43|3507.5
18:07:45|3507.46
18:07:46|3507.05
18:07:47|3506.84
18:07:48|3507.34
18:07:48|3506.87
18:07:50|3507.44
18:07:51|3507.67
18:07:52|3507.74
18:07:53|3507.51
18:07:54|3507.46
18:07:55|3507.7
18:07:56|3507.75
18:07:57|3507.67
18:07:58|3507.84
18:07:59|3507.68
18:08:00|3507.96
18:08:01|3507.99
18:08:02|3507.91
18:08:03|3508.19
18:08:04|3508.01
18:08:05|3508.49
18:08:06|3507.81
18:08:07|3507.91
18:08:09|3508.06
18:08:09|3508.05
18:08:11|3508.62
18:08:11|3507.89
18:08:13|3508.26
18:08:13|3508.13
18:08:15|3508.33
18:08:15|3507.98
18:08:16|3508.32
18:08:17|3508.32
18:08:18|3507.86
18:08:19|3508.09
18:08:21|3508.4
18:08:21|3507.99
18:08:22|3508.28
18:08:23|3507.5
18:08:24|3508.18
18:08:25|3508.15
18:08:26|3508.15
18:08:27|3508.39
18:08:28|3508.39
18:08:29|3508.39
18:08:31|3508.4
18:08:31|3508.25
18:08:32|3510.6
18:08:33|3510.8
18:08:35|3511.06
18:08:35|3511.43
18:08:36|3511.89
18:08:37|3512.36
18:08:39|3512.99
18:08:39|3513.47
18:08:40|3513.6
18:08:42|3514.1
18:08:43|3514.
18:08:43|3513.74
18:08:45|3513.98
18:08:46|3513.03
18:08:47|3512.49
18:08:47|3511.33
18:08:49|3511.61
18:08:50|3511.72
18:08:50|3510.75
18:08:52|3510.81
18:08:53|3510.83
18:08:54|3510.84
18:08:54|3511.11
18:08:55|3511.04
18:08:56|3511.53
18:08:58|3511.64
18:08:58|3511.16
18:08:59|3510.79
18:09:01|3510.9
18:09:02|3512.18
18:09:03|3512.27
18:09:04|3512.55
18:09:05|3513.46
18:09:06|3513.87
18:09:07|3513.46
18:09:08|3514.29
18:09:09|3514.41
18:09:10|3514.67
18:09:11|3515.28
18:09:12|3514.8
18:09:13|3515.95
18:09:14|3516.05
18:09:15|3516.43
18:09:16|3517.01
18:09:17|3517.82
18:09:19|3518.27
18:09:20|3517.63
18:09:21|3517.71
18:09:22|3517.07
18:09:23|3517.33
18:09:24|3517.58
18:09:25|3517.18
18:09:26|3516.45
18:09:27|3515.84
18:09:28|3515.87
18:09:29|3515.46
18:09:30|3516.37
18:09:31|3515.72
18:09:32|3515.81
18:09:33|3515.12
18:09:34|3514.92
18:09:35|3515.09
18:09:36|3515.37
18:09:37|3515.99
18:09:38|3515.16
18:09:40|3516.23
18:09:41|3515.37
18:09:41|3515.37
18:09:43|3516.23
18:09:44|3516.14
18:09:44|3516.24
18:09:45|3516.21
18:09:46|3516.11
18:09:48|3515.54
18:09:48|3515.58
18:09:49|3515.29
18:09:51|3515.41
18:09:52|3515.24
18:09:53|3515.27
18:09:53|3515.32
18:09:54|3515.56
18:09:56|3515.52
18:09:57|3514.92
18:09:58|3515.43
18:09:59|3515.21
18:10:00|3514.88
18:10:01|3514.69
18:10:02|3514.26
18:10:03|3514.54
18:10:04|3513.45
18:10:05|3513.83
18:10:06|3514.19
18:10:07|3515.3
18:10:08|3515.48
18:10:09|3515.59
18:10:10|3515.27
18:10:11|3515.2
18:10:12|3514.84
18:10:13|3514.36
18:10:14|3514.2
18:10:15|3514.32
18:10:16|3514.09
18:10:17|3513.03
18:10:18|3513.66
18:10:19|3514.05
18:10:20|3514.24
18:10:21|3514.3
18:10:22|3514.2
18:10:23|3515.12
18:10:24|3514.39
18:10:25|3514.44
18:10:26|3514.22
18:10:27|3514.94
18:10:28|3515.54
18:10:29|3515.15
18:10:30|3516.93
18:10:31|3515.99
18:10:32|3516.02
18:10:33|3515.6
18:10:34|3516.11
18:10:35|3515.3
18:10:36|3514.8
18:10:37|3514.77
18:10:38|3514.93
18:10:39|3514.6
18:10:40|3514.93
18:10:41|3515.12
18:10:42|3515.5
18:10:43|3516.03
18:10:44|3516.16
18:10:45|3515.49
18:10:47|3516.19
18:10:47|3515.54
18:10:48|3516.15
18:10:50|3516.24
18:10:50|3516.2
18:10:52|3516.51
18:10:52|3517.33
18:10:54|3518.
18:10:55|3517.66
18:10:56|3517.84
18:10:57|3518.09
18:10:58|3518.29
18:10:59|3518.41
18:11:01|3518.6
18:11:02|3519.61
18:11:02|3518.99
18:11:03|3519.89
18:11:04|3520.89
18:11:06|3520.52
18:11:06|3520.94
18:11:08|3520.99
18:11:08|3520.9
18:11:09|3521.25
18:11:11|3522.63
18:11:12|3523.65
18:11:13|3523.25
18:11:14|3522.88
18:11:15|3523.41
18:11:16|3523.92
18:11:17|3524.74
18:11:18|3524.26
18:11:19|3524.6
18:11:20|3524.58
18:11:21|3523.4
18:11:22|3524.08
18:11:23|3525.12
18:11:24|3523.6
18:11:25|3523.63
18:11:26|3523.06
18:11:27|3522.8
18:11:28|3523.22
18:11:29|3522.
18:11:30|3522.8
18:11:31|3522.19
18:11:32|3523.4
18:11:33|3521.95
18:11:34|3521.14
18:11:35|3521.2
18:11:37|3521.75
18:11:38|3520.83
18:11:38|3520.7
18:11:39|3520.82
18:11:41|3522.6
18:11:42|3523.16
18:11:43|3523.39
18:11:44|3522.4
18:11:45|3523.74
18:11:46|3522.8
18:11:47|3523.4
18:11:48|3524.
18:11:49|3524.11
18:11:50|3524.51
18:11:50|3524.27
18:11:52|3524.32
18:11:53|3523.38
18:11:55|3522.6
18:11:56|3522.81
18:11:56|3522.44
18:11:57|3523.13
18:11:58|3522.25
18:12:00|3521.78
18:12:00|3522.1
18:12:02|3523.55
18:12:02|3522.78
18:12:03|3523.03
18:12:05|3524.06
18:12:06|3524.5
18:12:06|3524.69
18:12:07|3524.66
18:12:09|3524.81
18:12:09|3524.91
18:12:10|3524.28
18:12:11|3524.6
18:12:12|3523.83
18:12:14|3523.34
18:12:14|3523.99
18:12:15|3524.59
18:12:16|3524.16
18:12:17|3524.4
18:12:18|3524.72
18:12:20|3524.8
18:12:21|3524.1
18:12:22|3524.4
18:12:22|3523.21
18:12:23|3522.81
18:12:24|3523.
18:12:26|3522.91
18:12:26|3522.73
18:12:27|3522.94
18:12:28|3522.79
18:12:29|3522.67
18:12:31|3522.74
18:12:31|3522.84
18:12:32|3522.59
18:12:33|3522.59
18:12:34|3523.6
18:12:36|3523.2
18:12:36|3523.19
18:12:37|3522.61
18:12:38|3522.64
18:12:39|3522.44
18:12:40|3523.59
18:12:42|3523.96
18:12:43|3523.96
18:12:43|3525.
18:12:45|3524.41
18:12:45|3525.01
18:12:47|3524.42
18:12:47|3524.25
18:12:49|3524.17
18:12:50|3524.6
18:12:50|3524.93
18:12:52|3524.54
18:12:53|3524.41
18:12:54|3524.28
18:12:54|3524.11
18:12:56|3524.6
18:12:57|3524.41
18:12:58|3524.3
18:12:59|3525.2
18:13:00|3525.08
18:13:01|3525.34
18:13:02|3524.72
18:13:03|3525.26
18:13:04|3524.46
18:13:05|3524.05
18:13:06|3523.45
18:13:07|3523.6
18:13:08|3523.
18:13:09|3522.83
18:13:10|3522.96
18:13:11|3523.36
18:13:12|3522.22
18:13:13|3521.2
18:13:14|3521.6
18:13:15|3522.34
18:13:16|3522.15
18:13:17|3522.37
18:13:18|3521.81
18:13:19|3521.8
18:13:20|3521.07
18:13:21|3521.19
18:13:22|3521.21
18:13:23|3521.
18:13:24|3521.75
18:13:25|3520.54
18:13:26|3520.7
18:13:27|3520.63
18:13:28|3520.54
18:13:29|3519.95
18:13:30|3519.77
18:13:32|3519.55
18:13:32|3519.55
18:13:33|3520.4
18:13:34|3521.15
18:13:36|3521.22
18:13:36|3521.6
18:13:37|3520.89
18:13:38|3520.96
18:13:39|3521.41
18:13:40|3522.06
18:13:41|3521.62
18:13:43|3521.84
18:13:43|3521.42
18:13:44|3520.8
18:13:45|3520.6
18:13:46|3520.96
18:13:48|3521.19
18:13:48|3520.73
18:13:50|3520.48
18:13:51|3520.28
18:13:52|3520.64
18:13:53|3521.08
18:13:54|3521.21
18:13:55|3521.01
18:13:56|3520.93
18:13:57|3521.52
18:13:58|3521.74
18:13:59|3521.41
18:14:00|3522.33
18:14:01|3521.72
18:14:02|3521.31
18:14:03|3520.73
18:14:04|3520.64
18:14:05|3520.75
18:14:06|3520.4
18:14:07|3518.92
18:14:08|3518.12
18:14:09|3518.3
18:14:10|3517.62
18:14:11|3517.88
18:14:12|3517.72
18:14:13|3516.74
18:14:15|3517.19
18:14:15|3516.72
18:14:17|3516.24
18:14:18|3517.02
18:14:19|3516.55
18:14:20|3517.05
18:14:21|3517.01
18:14:21|3517.21
18:14:22|3517.84
18:14:23|3517.84
18:14:25|3517.39
18:14:26|3517.61
18:14:26|3517.39
18:14:27|3516.69
18:14:29|3516.93
18:14:30|3517.02
18:14:30|3516.
18:14:31|3516.19
18:14:33|3516.12
18:14:34|3516.34
18:14:35|3515.97
18:14:36|3515.6
18:14:37|3515.97
18:14:38|3516.96
18:14:39|3515.98
18:14:40|3515.98
18:14:41|3516.01
18:14:42|3516.44
18:14:44|3518.44
18:14:44|3518.69
18:14:47|3517.86
18:14:47|3517.2
18:14:49|3516.62
18:14:50|3516.98
18:14:51|3517.7
18:14:52|3517.13
18:14:53|3517.37
18:14:54|3516.47
18:14:55|3516.39
18:14:56|3516.74
18:14:58|3516.37
18:14:58|3515.92
18:14:59|3516.39
18:15:00|3516.82
18:15:01|3516.71
18:15:03|3516.7
18:15:03|3515.29
18:15:05|3515.99
18:15:05|3515.49
18:15:07|3515.43
18:15:07|3515.3
18:15:09|3515.47
18:15:09|3515.19
18:15:11|3514.64
18:15:12|3514.51
18:15:13|3513.95
18:15:13|3514.8
18:15:15|3514.3
18:15:15|3514.13
18:15:17|3514.78
18:15:17|3514.93
18:15:18|3513.48
18:15:20|3513.54
18:15:20|3513.68
18:15:22|3512.8
18:15:23|3513.05
18:15:23|3513.05
18:15:25|3512.9
18:15:26|3513.17
18:15:26|3514.33
18:15:28|3512.81
18:15:28|3513.33
18:15:30|3513.47
18:15:31|3513.33
18:15:32|3513.83
18:15:33|3514.11
18:15:33|3513.87
18:15:34|3513.23
18:15:36|3514.08
18:15:37|3514.76
18:15:38|3515.04
18:15:39|3515.17
18:15:40|3515.05
18:15:41|3515.68
18:15:41|3515.66
18:15:42|3514.65
18:15:45|3513.9
18:15:45|3514.06
18:15:47|3513.64
18:15:47|3513.68
18:15:49|3513.34
18:15:49|3513.62
18:15:50|3513.01
18:15:52|3513.12
18:15:52|3513.71
18:15:54|3513.07
18:15:54|3513.07
18:15:55|3513.28
18:15:57|3513.56
18:15:57|3513.3
18:15:58|3513.3
18:15:59|3513.37
18:16:00|3513.8
18:16:01|3512.83
18:16:02|3512.79
18:16:04|3512.79
18:16:05|3512.99
18:16:06|3513.79
18:16:07|3513.45
18:16:08|3513.58
18:16:08|3512.99
18:16:10|3512.25
18:16:11|3512.12
18:16:11|3511.17
18:16:12|3511.25
18:16:13|3511.25
18:16:14|3510.8
18:16:15|3510.97
18:16:16|3510.95
18:16:18|3510.61
18:16:19|3510.99
18:16:19|3510.43
18:16:21|3511.59
18:16:22|3512.5
18:16:22|3512.55
18:16:24|3512.22
18:16:25|3512.89
18:16:26|3513.44
18:16:26|3512.98
18:16:28|3513.6
18:16:29|3513.09
18:16:29|3513.02
18:16:31|3513.66
18:16:31|3514.6
18:16:32|3513.61
18:16:34|3513.7
18:16:35|3513.69
18:16:36|3514.6
18:16:37|3514.29
18:16:38|3513.31
18:16:38|3513.18
18:16:41|3514.58
18:16:41|3514.59
18:16:42|3515.25
18:16:44|3515.09
18:16:44|3514.87
18:16:45|3515.37
18:16:47|3514.77
18:16:48|3514.4
18:16:49|3513.92
18:16:50|3514.14
18:16:51|3513.81
18:16:52|3513.54
18:16:53|3513.56
18:16:54|3513.86
18:16:55|3512.5
18:16:56|3512.36
18:16:57|3512.44
18:16:58|3512.
18:16:59|3511.64
18:17:00|3511.4
18:17:02|3511.51
18:17:02|3511.02
18:17:03|3510.8
18:17:04|3511.11
18:17:05|3510.85
18:17:06|3511.14
18:17:07|3511.06
18:17:08|3511.2
18:17:09|3510.48
18:17:10|3510.27
18:17:11|3510.56
18:17:13|3510.58
18:17:13|3510.21
18:17:14|3509.24
18:17:16|3509.09
18:17:16|3509.26
18:17:17|3509.49
18:17:19|3510.03
18:17:19|3509.51
18:17:21|3510.48
18:17:21|3509.06
18:17:23|3509.26
18:17:24|3509.13
18:17:24|3508.42
18:17:26|3507.82
18:17:27|3508.2
18:17:27|3508.68
18:17:28|3508.72
18:17:30|3508.72
18:17:31|3508.63
18:17:31|3509.16
18:17:33|3509.19
18:17:33|3509.39
18:17:35|3509.12
18:17:35|3509.59
18:17:36|3510.26
18:17:38|3510.32
18:17:39|3510.85
18:17:40|3511.34
18:17:41|3511.21
18:17:42|3511.94
18:17:42|3512.13
18:17:44|3511.87
18:17:44|3511.26
18:17:47|3510.74
18:17:47|3510.68
18:17:48|3510.5
18:17:49|3511.27
18:17:51|3510.98
18:17:51|3511.52
18:17:52|3511.49
18:17:54|3512.2
18:17:55|3511.79
18:17:56|3511.53
18:17:56|3512.39
18:17:58|3512.5
18:17:58|3512.37
18:17:59|3512.37
18:18:00|3513.1
18:18:01|3513.54
18:18:02|3513.56
18:18:04|3513.25
18:18:04|3513.32
18:18:05|3513.49
18:18:07|3514.46
18:18:08|3515.02
18:18:09|3514.55
18:18:10|3515.6
18:18:11|3515.99
18:18:12|3517.4
18:18:13|3516.4
18:18:14|3515.87
18:18:15|3515.92
18:18:16|3516.91
18:18:17|3517.17
18:18:18|3516.8
18:18:19|3516.9
18:18:20|3517.46
18:18:21|3517.22
18:18:22|3517.09
18:18:23|3517.24
18:18:24|3516.96
18:18:25|3517.57
18:18:26|3516.91
18:18:27|3516.77
18:18:28|3516.37
18:18:30|3516.46
18:18:30|3517.24
18:18:31|3516.52
18:18:33|3517.35
18:18:34|3516.16
18:18:35|3516.41
18:18:35|3515.82
18:18:37|3516.93
18:18:38|3517.29
18:18:39|3517.29
18:18:40|3517.39
18:18:40|3517.64
18:18:42|3517.02
18:18:43|3517.08
18:18:44|3517.19
18:18:45|3516.78
18:18:46|3516.35
18:18:48|3516.66
18:18:49|3516.66
18:18:49|3516.72
18:18:50|3517.49
18:18:51|3517.74
18:18:53|3517.3
18:18:54|3517.68
18:18:55|3517.67
18:18:56|3517.2
18:18:57|3517.5
18:18:58|3517.54
18:18:59|3516.95
18:19:01|3516.57
18:19:01|3517.7
18:19:02|3517.88
18:19:03|3516.95
18:19:04|3516.69
18:19:05|3516.96
18:19:07|3517.11
18:19:07|3517.
18:19:08|3516.66
18:19:10|3515.55
18:19:11|3516.2
18:19:11|3515.61
18:19:12|3516.15
18:19:14|3516.24
18:19:14|3514.81
18:19:16|3514.6
18:19:16|3514.75
18:19:18|3515.13
18:19:18|3514.42
18:19:19|3513.91
18:19:21|3513.92
18:19:21|3513.63
18:19:22|3513.39
18:19:23|3513.2
18:19:25|3513.26
18:19:26|3513.79
18:19:27|3512.92
18:19:28|3513.01
18:19:29|3512.74
18:19:30|3510.94
18:19:31|3509.11
18:19:32|3509.99
18:19:33|3509.46
18:19:34|3508.73
18:19:35|3509.25
18:19:36|3508.69
18:19:37|3508.29
18:19:38|3509.55
18:19:39|3509.74
18:19:40|3509.26
18:19:41|3510.4
18:19:43|3509.6
18:19:43|3509.28
18:19:44|3509.48
18:19:46|3509.79
18:19:46|3510.46
18:19:47|3510.74
18:19:49|3510.72
18:19:49|3510.21
18:19:51|3510.75
18:19:52|3510.61
18:19:53|3511.27
18:19:54|3511.47
18:19:55|3509.72
18:19:56|3509.56
18:19:57|3509.53
18:19:58|3510.07
18:19:59|3509.61
18:20:00|3509.54
18:20:02|3509.
18:20:02|3508.55
18:20:04|3508.6
18:20:04|3508.51
18:20:05|3508.26
18:20:06|3507.95
18:20:07|3507.53
18:20:08|3507.19
18:20:09|3507.49
18:20:10|3507.61
18:20:11|3507.9
18:20:12|3508.9
18:20:13|3509.29
18:20:14|3509.61
18:20:15|3510.18
18:20:16|3509.3
18:20:17|3509.22
18:20:18|3509.06
18:20:19|3508.58
18:20:21|3509.03
18:20:21|3508.3
18:20:22|3509.39
18:20:23|3509.09
18:20:24|3509.19
18:20:25|3509.54
18:20:26|3509.56
18:20:27|3510.59
18:20:28|3510.21
18:20:30|3510.38
18:20:31|3509.15
18:20:32|3509.39
18:20:33|3509.2
18:20:34|3508.9
18:20:36|3509.47
18:20:36|3510.15
18:20:37|3510.11
18:20:38|3509.94
18:20:40|3510.03
18:20:41|3509.95
18:20:41|3509.92
18:20:43|3510.1
18:20:43|3510.32
18:20:44|3509.8
18:20:46|3509.55
18:20:46|3509.78
18:20:47|3509.78
18:20:48|3509.85
18:20:50|3509.8
18:20:51|3509.74
18:20:51|3508.77
18:20:52|3508.55
18:20:53|3508.78
18:20:55|3508.67
18:20:56|3508.24
18:20:57|3509.13
18:20:58|3509.05
18:20:59|3509.06
18:21:00|3509.34
18:21:02|3509.9
18:21:02|3509.62
18:21:03|3509.8
18:21:04|3510.3
18:21:06|3510.11
18:21:07|3510.54
18:21:07|3510.48
18:21:08|3511.51
18:21:10|3511.8
18:21:10|3511.78
18:21:12|3509.71
18:21:13|3510.28
18:21:14|3509.99
18:21:14|3509.87
18:21:16|3509.48
18:21:17|3509.12
18:21:17|3509.39
18:21:19|3508.77
18:21:19|3508.87
18:21:21|3508.74
18:21:22|3508.92
18:21:23|3508.8
18:21:23|3509.54
18:21:25|3509.2
18:21:25|3509.1
18:21:26|3508.27
18:21:27|3508.73
18:21:28|3508.7
18:21:30|3508.5
18:21:31|3508.63
18:21:31|3508.58
18:21:33|3508.57
18:21:34|3508.54
18:21:35|3508.62
18:21:35|3508.96
18:21:37|3509.14
18:21:38|3509.14
18:21:38|3509.06
18:21:40|3509.18
18:21:41|3509.05
18:21:42|3509.21
18:21:42|3510.1
18:21:43|3510.57
18:21:45|3510.58
18:21:45|3509.63
18:21:47|3509.57
18:21:48|3509.47
18:21:49|3509.45
18:21:50|3509.71
18:21:51|3509.26
18:21:52|3508.89
18:21:53|3508.6
18:21:54|3508.79
18:21:55|3508.77
18:21:57|3508.71
18:21:58|3508.71
18:21:58|3508.45
18:21:59|3508.51
18:22:01|3508.65
18:22:03|3507.89
18:22:03|3508.17
18:22:04|3508.01
18:22:05|3507.93
18:22:06|3507.91
18:22:08|3507.74
18:22:08|3507.88
18:22:09|3507.19
18:22:10|3506.38
18:22:12|3507.13
18:22:13|3506.99
18:22:14|3507.52
18:22:15|3507.54
18:22:16|3506.75
18:22:17|3506.
18:22:17|3506.57
18:22:19|3505.25
18:22:20|3505.3
18:22:21|3505.27
18:22:22|3506.35
18:22:23|3505.32
18:22:23|3504.8
18:22:25|3505.01
18:22:26|3505.58
18:22:27|3506.78
18:22:27|3507.51
18:22:29|3507.62
18:22:29|3507.68
18:22:32|3507.84
18:22:33|3507.11
18:22:34|3506.19
18:22:35|3506.31
18:22:35|3506.44
18:22:36|3506.12
18:22:37|3506.59
18:22:39|3506.44
18:22:40|3506.57
18:22:40|3506.6
18:22:42|3505.96
18:22:43|3507.
18:22:43|3507.21
18:22:45|3507.49
18:22:45|3507.99
18:22:46|3507.53
18:22:47|3507.05
18:22:49|3506.7
18:22:49|3506.91
18:22:51|3508.16
18:22:51|3507.92
18:22:54|3507.84
18:22:54|3507.05
18:22:56|3507.4
18:22:56|3507.06
18:22:57|3506.4
18:22:59|3506.8
18:23:00|3506.32
18:23:01|3506.16
18:23:02|3506.47
18:23:03|3506.41
18:23:04|3506.81
18:23:05|3507.59
18:23:06|3506.91
18:23:07|3506.4
18:23:08|3507.38
18:23:09|3508.06
18:23:10|3507.22
18:23:11|3507.38
18:23:12|3508.15
18:23:13|3507.93
18:23:14|3506.96
18:23:15|3506.84
18:23:16|3506.86
18:23:17|3506.61
18:23:18|3507.1
18:23:19|3506.4
18:23:20|3506.59
18:23:21|3506.84
18:23:22|3507.42
18:23:23|3507.61
18:23:24|3507.6
18:23:25|3505.94
18:23:26|3505.42
18:23:27|3505.52
18:23:28|3505.57
18:23:29|3505.82
18:23:30|3506.81
18:23:31|3507.35
18:23:32|3507.42
18:23:33|3507.36
18:23:34|3507.32
18:23:35|3506.98
18:23:36|3507.21
18:23:37|3507.55
18:23:38|3507.
18:23:39|3507.34
18:23:40|3506.22
18:23:41|3506.28
18:23:42|3506.48
18:23:43|3507.14
18:23:44|3506.94
18:23:45|3506.99
18:23:46|3506.92
18:23:48|3507.42
18:23:49|3506.95
18:23:50|3506.19
18:23:51|3506.27
18:23:52|3506.39
18:23:53|3506.12
18:23:54|3505.91
18:23:55|3506.28
18:23:56|3506.1
18:23:57|3506.35
18:23:58|3506.2
18:23:59|3506.24
18:24:00|3506.6
18:24:01|3507.45
18:24:02|3507.62
18:24:03|3506.88
18:24:04|3507.52
18:24:05|3507.28
18:24:06|3507.27
18:24:08|3507.77
18:24:09|3507.48
18:24:09|3507.57
18:24:10|3507.71
18:24:11|3507.78
18:24:12|3506.87
18:24:13|3506.16
18:24:15|3507.2
18:24:15|3507.73
18:24:16|3507.38
18:24:17|3507.59
18:24:19|3507.94
18:24:20|3507.72
18:24:20|3507.61
18:24:21|3507.93
18:24:22|3508.01
18:24:23|3508.79
18:24:24|3508.79
18:24:26|3508.66
18:24:26|3509.29
18:24:28|3509.29
18:24:28|3509.16
18:24:29|3509.43
18:24:31|3509.24
18:24:32|3509.23
18:24:32|3508.97
18:24:33|3509.39
18:24:35|3508.65
18:24:36|3509.34
18:24:36|3509.45
18:24:37|3509.2
18:24:38|3507.95
18:24:39|3507.6
18:24:40|3508.02
18:24:41|3508.98
18:24:43|3509.21
18:24:43|3509.27
18:24:44|3509.05
18:24:45|3508.8
18:24:47|3509.06
18:24:48|3509.05
18:24:49|3510.03
18:24:49|3509.87
18:24:51|3509.99
18:24:52|3509.91
18:24:53|3510.23
18:24:54|3510.11
18:24:55|3509.03
18:24:57|3509.52
18:24:57|3510.28
18:24:59|3510.27
18:25:00|3509.72
18:25:01|3510.25
18:25:02|3510.1
18:25:04|3509.25
18:25:04|3509.18
18:25:05|3508.94
18:25:06|3509.1
18:25:07|3508.55
18:25:08|3508.85
18:25:09|3507.45
18:25:11|3507.6
18:25:11|3506.89
18:25:12|3506.68
18:25:14|3506.5
18:25:14|3506.4
18:25:16|3506.59
18:25:16|3507.21
18:25:17|3506.4
18:25:18|3506.
18:25:19|3505.72
18:25:21|3505.71
18:25:21|3505.54
18:25:22|3505.76
18:25:23|3505.04
18:25:25|3505.13
18:25:25|3504.54
18:25:26|3504.37
18:25:27|3504.53
18:25:28|3504.4
18:25:29|3504.16
18:25:30|3503.4
18:25:31|3503.2
18:25:32|3503.38
18:25:34|3503.36
18:25:34|3502.64
18:25:36|3502.63
18:25:37|3502.06
18:25:38|3501.07
18:25:39|3501.64
18:25:41|3503.07
18:25:41|3502.98
18:25:42|3502.75
18:25:43|3503.45
18:25:45|3502.63
18:25:45|3503.1
18:25:47|3502.2
18:25:47|3502.37
18:25:49|3503.08
18:25:49|3503.08
18:25:50|3502.85
18:25:52|3502.65
18:25:52|3503.4
18:25:54|3504.18
18:25:55|3504.2
18:25:56|3504.2
18:25:58|3504.54
18:25:58|3504.22
18:26:00|3504.26
18:26:00|3504.07
18:26:02|3504.4
18:26:02|3503.12
18:26:04|3503.19
18:26:04|3502.1
18:26:06|3501.66
18:26:07|3501.93
18:26:07|3501.96
18:26:08|3501.01
18:26:10|3501.04
18:26:11|3501.77
18:26:11|3500.69
18:26:13|3500.67
18:26:14|3500.07
18:26:15|3499.53
18:26:16|3499.93
18:26:17|3500.35
18:26:18|3500.65
18:26:19|3501.4
18:26:20|3501.39
18:26:21|3501.8
18:26:22|3502.35
18:26:23|3503.
18:26:24|3503.57
18:26:26|3503.23
18:26:26|3503.39
18:26:27|3502.96
18:26:28|3502.63
18:26:29|3502.08
18:26:30|3503.33
18:26:31|3502.8
18:26:33|3503.09
18:26:33|3504.03
18:26:34|3504.57
18:26:36|3504.
18:26:36|3504.55
18:26:37|3503.87
18:26:39|3504.23
18:26:40|3504.59
18:26:41|3504.84
18:26:42|3504.6
18:26:43|3504.65
18:26:44|3505.23
18:26:45|3505.8
18:26:46|3505.52
18:26:47|3505.79
18:26:48|3505.57
18:26:49|3505.35
18:26:50|3505.74
18:26:51|3505.63
18:26:52|3505.63
18:26:53|3505.41
18:26:54|3506.3
18:26:56|3507.19
18:26:57|3507.04
18:26:58|3507.15
18:26:59|3506.85
18:27:00|3508.34
18:27:01|3508.
18:27:02|3507.58
18:27:03|3508.69
18:27:04|3508.85
18:27:05|3509.25
18:27:06|3508.89
18:27:07|3509.4
18:27:08|3509.36
18:27:09|3509.55
18:27:10|3508.98
18:27:11|3509.61
18:27:13|3509.66
18:27:13|3509.9
18:27:15|3509.21
18:27:16|3509.3
18:27:17|3508.6
18:27:18|3507.96
18:27:19|3508.99
18:27:20|3508.48
18:27:21|3507.61
18:27:22|3508.54
18:27:23|3509.15
18:27:24|3508.55
18:27:25|3508.68
18:27:26|3509.12
18:27:27|3508.82
18:27:28|3508.46
18:27:29|3507.
18:27:30|3507.13
18:27:31|3506.82
18:27:32|3507.69
18:27:33|3507.64
18:27:34|3508.36
18:27:35|3508.39
18:27:36|3508.41
18:27:37|3508.99
18:27:38|3508.72
18:27:39|3508.8
18:27:40|3508.65
18:27:41|3508.42
18:27:42|3508.48
18:27:43|3508.26
18:27:45|3508.4
18:27:45|3507.59
18:27:46|3508.07
18:27:47|3508.07
18:27:48|3508.12
18:27:49|3507.85
18:27:50|3507.46
18:27:51|3507.67
18:27:52|3507.
18:27:53|3506.86
18:27:54|3507.67
18:27:55|3508.36
18:27:56|3507.56
18:27:58|3508.03
18:27:59|3507.63
18:28:00|3507.41
18:28:01|3507.78
18:28:02|3506.88
18:28:03|3506.59
18:28:04|3507.44
18:28:06|3508.29
18:28:07|3508.28
18:28:08|3508.61
18:28:08|3507.91
18:28:10|3508.24
18:28:11|3508.15
18:28:12|3508.04
18:28:13|3507.75
18:28:14|3507.5
18:28:15|3507.13
18:28:16|3507.18
18:28:17|3506.81
18:28:18|3507.16
18:28:19|3507.43
18:28:20|3506.4
18:28:21|3506.21
18:28:22|3506.85
18:28:23|3506.43
18:28:24|3506.33
18:28:25|3505.69
18:28:26|3505.35
18:28:27|3504.89
18:28:28|3504.41
18:28:29|3505.08
18:28:30|3504.95
18:28:31|3504.95
18:28:32|3505.42
18:28:33|3505.52
18:28:34|3506.54
18:28:35|3505.87
18:28:36|3506.13
18:28:37|3506.41
18:28:38|3506.27
18:28:39|3506.19
18:28:40|3506.15
18:28:42|3506.89
18:28:42|3507.05
18:28:43|3507.52
18:28:44|3507.49
18:28:45|3507.28
18:28:46|3508.4
18:28:47|3509.33
18:28:48|3508.94
18:28:49|3509.44
18:28:50|3509.
18:28:51|3509.15
18:28:52|3508.71
18:28:53|3508.81
18:28:54|3508.89
18:28:56|3508.85
18:28:56|3509.17
18:28:57|3508.96
18:28:58|3508.92
18:28:59|3508.81
18:29:01|3510.05
18:29:02|3509.92
18:29:03|3509.93
18:29:05|3509.93
18:29:06|3508.79
18:29:06|3509.24
18:29:07|3509.24
18:29:08|3509.59
18:29:10|3509.73
18:29:10|3509.73
18:29:11|3509.73
18:29:12|3509.35
18:29:13|3508.72
18:29:15|3507.46
18:29:15|3508.1
18:29:16|3508.48
18:29:17|3508.95
18:29:19|3509.01
18:29:19|3508.23
18:29:20|3508.11
18:29:21|3508.41
18:29:22|3508.21
18:29:24|3507.51
18:29:25|3506.94
18:29:25|3506.85
18:29:26|3506.93
18:29:27|3506.8
18:29:28|3506.8
18:29:29|3506.69
18:29:31|3506.75
18:29:32|3506.36
18:29:32|3505.99
18:29:33|3506.71
18:29:34|3505.75
18:29:35|3505.62
18:29:37|3505.69
18:29:37|3505.79
18:29:39|3505.99
18:29:39|3506.57
18:29:40|3506.61
18:29:42|3506.99
18:29:42|3506.69
18:29:44|3506.4
18:29:44|3506.41
18:29:45|3506.78
18:29:47|3506.73
18:29:47|3506.73
18:29:49|3507.4
18:29:49|3506.84
18:29:51|3506.48
18:29:51|3507.11
18:29:52|3506.36
18:29:53|3506.36
18:29:55|3506.6
18:29:56|3506.79
18:29:57|3506.79
18:29:59|3506.79
18:29:59|3506.65
18:30:00|3505.35
18:30:01|3505.93
18:30:03|3505.81
18:30:04|3505.94
18:30:04|3505.51
18:30:05|3505.73
18:30:07|3505.67
18:30:08|3505.15
18:30:09|3504.64
18:30:09|3504.44
18:30:10|3504.94
18:30:12|3505.41
18:30:12|3506.2
18:30:14|3505.97
18:30:15|3504.7
18:30:15|3504.75
18:30:16|3505.1
18:30:17|3504.44
18:30:18|3504.79
18:30:20|3504.61
18:30:20|3505.05
18:30:22|3505.55
18:30:23|3504.94
18:30:23|3504.85
18:30:25|3504.39
18:30:26|3505.16
18:30:27|3505.9
18:30:28|3506.12
18:30:29|3506.14
18:30:30|3506.7
18:30:31|3506.5
18:30:32|3506.78
18:30:33|3507.34
18:30:34|3506.71
18:30:35|3507.01
18:30:36|3507.59
18:30:37|3507.84
18:30:38|3507.81
18:30:39|3507.27
18:30:40|3508.08
18:30:41|3508.08
18:30:42|3507.78
18:30:43|3507.47
18:30:44|3507.55
18:30:45|3507.55
18:30:46|3507.96
18:30:47|3508.11
18:30:48|3508.23
18:30:49|3508.21
18:30:50|3508.
18:30:51|3508.99
18:30:52|3509.2
18:30:53|3509.25
18:30:54|3508.82
18:30:55|3508.36
18:30:56|3508.27
18:30:57|3508.18
18:30:58|3508.39
18:31:00|3508.47
18:31:01|3508.52
18:31:01|3508.13
18:31:03|3508.42
18:31:03|3508.4
18:31:05|3508.09
18:31:06|3508.12
18:31:07|3508.48
18:31:08|3508.25
18:31:09|3508.07
18:31:10|3508.31
18:31:11|3509.09
18:31:12|3508.61
18:31:14|3507.82
18:31:14|3507.75
18:31:16|3507.75
18:31:16|3508.16
18:31:18|3507.66
18:31:18|3506.4
18:31:19|3506.58
18:31:20|3506.17
18:31:22|3506.29
18:31:22|3506.09
18:31:23|3505.62
18:31:25|3505.64
18:31:25|3504.65
18:31:27|3504.67
18:31:28|3504.56
18:31:30|3504.56
18:31:31|3504.12
18:31:31|3504.6
18:31:32|3505.06
18:31:33|3505.35
18:31:34|3505.41
18:31:35|3506.06
18:31:36|3506.75
18:31:37|3506.37
18:31:39|3506.06
18:31:39|3506.08
18:31:41|3506.19
18:31:41|3506.86
18:31:42|3506.64
18:31:43|3506.16
18:31:44|3507.55
18:31:45|3507.5
18:31:46|3507.7
18:31:47|3507.58
18:31:48|3507.78
18:31:49|3508.12
18:31:51|3507.92
18:31:52|3508.
18:31:52|3507.89
18:31:54|3507.42
18:31:54|3507.46
18:31:55|3507.55
18:31:56|3507.33
18:31:57|3507.55
18:31:58|3507.55
18:32:00|3507.57
18:32:02|3507.9
18:32:03|3506.95
18:32:03|3506.07
18:32:05|3506.24
18:32:05|3506.68
18:32:07|3507.14
18:32:08|3506.35
18:32:09|3505.86
18:32:10|3506.26
18:32:11|3505.81
18:32:12|3505.68
18:32:13|3504.8
18:32:14|3504.5
18:32:15|3505.46
18:32:17|3505.84
18:32:18|3506.29
18:32:19|3506.3
18:32:20|3506.31
18:32:21|3506.77
18:32:22|3507.29
18:32:23|3507.25
18:32:24|3507.41
18:32:25|3507.55
18:32:26|3508.26
18:32:27|3507.77
18:32:28|3507.61
18:32:29|3508.
18:32:30|3509.
18:32:31|3508.57
18:32:32|3508.54
18:32:33|3508.64
18:32:34|3509.4
18:32:35|3508.87
18:32:36|3508.68
18:32:37|3508.68
18:32:38|3508.68
18:32:39|3509.19
18:32:40|3509.75
18:32:41|3510.08
18:32:42|3509.95
18:32:43|3510.08
18:32:45|3509.87
18:32:45|3510.2
18:32:46|3510.54
18:32:48|3510.9
18:32:48|3510.
18:32:49|3509.41
18:32:50|3509.63
18:32:52|3509.58
18:32:53|3510.
18:32:53|3509.58
18:32:54|3509.58
18:32:56|3509.94
18:32:57|3510.25
18:32:58|3510.47
18:32:59|3510.8
18:33:00|3510.65
18:33:01|3510.45
18:33:03|3510.46
18:33:03|3509.99
18:33:05|3509.44
18:33:05|3509.36
18:33:07|3510.75
18:33:08|3510.5
18:33:08|3510.5
18:33:09|3510.23
18:33:10|3510.35
18:33:12|3509.75
18:33:12|3509.83
18:33:13|3509.49
18:33:14|3509.62
18:33:15|3508.89
18:33:17|3508.07
18:33:18|3508.54
18:33:18|3509.8
18:33:19|3509.55
18:33:21|3507.99
18:33:22|3508.54
18:33:23|3508.48
18:33:23|3508.48
18:33:24|3508.66
18:33:25|3508.52
18:33:26|3508.52
18:33:28|3508.51
18:33:29|3508.72
18:33:30|3508.52
18:33:31|3508.36
18:33:32|3508.27
18:33:33|3508.57
18:33:34|3508.57
18:33:35|3508.8
18:33:36|3507.45
18:33:37|3506.69
18:33:38|3506.21
18:33:39|3507.23
18:33:40|3506.94
18:33:41|3506.84
18:33:43|3505.8
18:33:44|3505.74
18:33:45|3505.11
18:33:46|3505.11
18:33:47|3505.06
18:33:48|3504.98
18:33:49|3504.76
18:33:50|3505.2
18:33:51|3504.92
18:33:52|3504.91
18:33:53|3505.
18:33:54|3505.07
18:33:55|3505.3
18:33:56|3505.21
18:33:57|3505.11
18:33:58|3504.86
18:33:59|3504.93
18:34:00|3504.82
18:34:01|3503.72
18:34:02|3502.93
18:34:04|3503.38
18:34:05|3502.71
18:34:05|3502.4
18:34:07|3502.42
18:34:08|3502.64
18:34:09|3502.63
18:34:09|3501.49
18:34:11|3501.54
18:34:12|3501.31
18:34:13|3501.06
18:34:14|3501.02
18:34:15|3500.94
18:34:16|3500.84
18:34:17|3500.6
18:34:18|3500.94
18:34:19|3501.14
18:34:20|3500.8
18:34:21|3501.85
18:34:22|3501.07
18:34:23|3501.26
18:34:24|3502.2
18:34:25|3502.43
18:34:26|3501.95
18:34:27|3502.98
18:34:28|3502.95
18:34:29|3503.07
18:34:30|3503.45
18:34:31|3503.58
18:34:32|3503.41
18:34:33|3503.13
18:34:34|3503.42
18:34:35|3503.46
18:34:36|3502.25
18:34:37|3502.13
18:34:38|3501.83
18:34:39|3501.41
18:34:40|3501.32
18:34:41|3501.75
18:34:42|3501.02
18:34:43|3501.45
18:34:44|3501.39
18:34:45|3502.2
18:34:46|3501.97
18:34:47|3502.24
18:34:48|3502.48
18:34:50|3502.3
18:34:50|3502.46
18:34:51|3502.27
18:34:52|3502.52
18:34:53|3502.63
18:34:54|3503.38
18:34:55|3503.
18:34:56|3503.
18:34:57|3503.59
18:34:58|3503.85
18:34:59|3504.53
18:35:00|3503.75
18:35:02|3504.37
18:35:02|3503.95
18:35:04|3504.35
18:35:05|3504.52
18:35:06|3504.31
18:35:07|3504.99
18:35:08|3504.22
18:35:09|3503.38
18:35:10|3502.57
18:35:11|3502.29
18:35:12|3502.54
18:35:13|3502.54
18:35:14|3502.61
18:35:15|3502.34
18:35:16|3502.75
18:35:17|3502.5
18:35:18|3502.6
18:35:19|3501.57
18:35:20|3501.22
18:35:21|3501.33
18:35:23|3501.42
18:35:23|3501.42
18:35:25|3501.1
18:35:25|3500.59
18:35:26|3500.52
18:35:27|3500.2
18:35:29|3499.56
18:35:29|3498.82
18:35:30|3498.54
18:35:32|3498.41
18:35:32|3498.
18:35:34|3499.05
18:35:34|3498.74
18:35:36|3499.
18:35:36|3497.41
18:35:37|3496.85
18:35:39|3497.11
18:35:40|3497.7
18:35:40|3496.56
18:35:41|3496.56
18:35:42|3497.19
18:35:44|3497.8
18:35:44|3498.34
18:35:45|3497.
18:35:46|3497.87
18:35:47|3497.84
18:35:49|3498.51
18:35:50|3497.41
18:35:51|3497.2
18:35:52|3497.34
18:35:53|3497.16
18:35:54|3496.62
18:35:55|3496.45
18:35:56|3496.63
18:35:57|3496.9
18:35:58|3496.82
18:35:59|3497.38
18:36:00|3496.7
18:36:01|3497.09
18:36:02|3496.95
18:36:03|3497.13
18:36:05|3498.12
18:36:05|3498.23
18:36:06|3498.02
18:36:07|3498.43
18:36:09|3499.05
18:36:10|3497.52
18:36:11|3497.76
18:36:13|3498.6
18:36:13|3497.67
18:36:14|3496.85
18:36:15|3496.29
18:36:17|3496.
18:36:17|3495.04
18:36:18|3494.72
18:36:19|3494.4
18:36:21|3494.95
18:36:22|3494.99
18:36:22|3493.97
18:36:23|3494.51
18:36:24|3495.04
18:36:26|3494.14
18:36:26|3494.3
18:36:27|3494.5
18:36:28|3495.51
18:36:29|3495.5
18:36:30|3496.85
18:36:31|3496.58
18:36:33|3497.
18:36:33|3497.08
18:36:34|3496.54
18:36:35|3497.72
18:36:37|3497.72
18:36:38|3498.
18:36:38|3497.63
18:36:39|3497.66
18:36:40|3496.8
18:36:41|3496.7
18:36:43|3497.17
18:36:44|3496.64
18:36:46|3496.5
18:36:47|3497.03
18:36:49|3496.59
18:36:49|3496.64
18:36:50|3497.25
18:36:51|3497.3
18:36:53|3497.65
18:36:54|3498.41
18:36:54|3498.3
18:36:55|3497.48
18:36:57|3497.79
18:36:57|3498.1
18:36:58|3497.92
18:37:00|3498.05
18:37:00|3497.7
18:37:02|3496.48
18:37:03|3496.5
18:37:04|3496.6
18:37:06|3497.
18:37:07|3496.34
18:37:09|3496.31
18:37:10|3495.4
18:37:11|3494.85
18:37:12|3495.24
18:37:13|3495.19
18:37:14|3494.87
18:37:15|3496.09
18:37:17|3494.8
18:37:17|3495.21
18:37:19|3495.8
18:37:19|3494.61
18:37:20|3494.75
18:37:22|3495.06
18:37:22|3494.62
18:37:23|3494.61
18:37:25|3493.71
18:37:26|3492.89
18:37:27|3493.26
18:37:28|3493.3
18:37:29|3493.14
18:37:30|3493.07
18:37:31|3493.23
18:37:32|3493.84
18:37:33|3494.96
18:37:34|3495.61
18:37:35|3495.06
18:37:36|3495.82
18:37:37|3495.51
18:37:38|3496.39
18:37:39|3496.34
18:37:40|3496.34
18:37:42|3496.11
18:37:42|3495.99
18:37:43|3494.9
18:37:44|3494.28
18:37:45|3494.62
18:37:46|3494.96
18:37:48|3494.54
18:37:48|3494.1
18:37:50|3493.45
18:37:50|3493.45
18:37:52|3493.67
18:37:52|3493.1
18:37:54|3493.4
18:37:55|3493.4
18:37:56|3493.44
18:37:56|3494.44
18:37:58|3494.6
18:37:58|3493.32
18:38:00|3493.7
18:38:00|3494.2
18:38:01|3494.48
18:38:02|3493.69
18:38:04|3493.55
18:38:04|3493.55
18:38:07|3492.66
18:38:08|3492.95
18:38:08|3493.19
18:38:10|3493.28
18:38:10|3492.4
18:38:12|3493.2
18:38:12|3492.95
18:38:13|3494.06
18:38:15|3494.03
18:38:15|3494.61
18:38:16|3494.87
18:38:17|3494.59
18:38:19|3494.5
18:38:19|3494.23
18:38:21|3493.35
18:38:21|3493.77
18:38:23|3493.15
18:38:23|3493.59
18:38:25|3493.53
18:38:25|3493.35
18:38:27|3493.29
18:38:28|3493.09
18:38:29|3493.69
18:38:29|3493.09
18:38:30|3493.
18:38:32|3493.99
18:38:32|3493.96
18:38:34|3493.4
18:38:35|3493.38
18:38:36|3493.2
18:38:37|3493.2
18:38:38|3492.86
18:38:39|3493.12
18:38:39|3491.58
18:38:41|3490.41
18:38:42|3490.77
18:38:43|3491.09
18:38:44|3491.39
18:38:45|3491.
18:38:46|3491.31
18:38:47|3491.3
18:38:48|3491.3
18:38:49|3491.75
18:38:50|3491.85
18:38:51|3491.72
18:38:52|3491.64
18:38:53|3491.45
18:38:54|3491.86
18:38:55|3492.09
18:38:56|3490.97
18:38:57|3490.56
18:38:59|3490.13
18:38:59|3490.52
18:39:01|3490.93
18:39:01|3491.34
18:39:02|3491.6
18:39:03|3492.28
18:39:04|3492.17
18:39:06|3492.42
18:39:06|3491.64
18:39:07|3490.35
18:39:09|3490.84
18:39:10|3490.6
18:39:15|3490.98
18:39:15|3490.76
18:39:17|3490.21
18:39:17|3490.26
18:39:19|3489.94
18:39:21|3489.59
18:39:21|3489.7
18:39:23|3490.11
18:39:24|3488.96
18:39:25|3488.05
18:39:26|3488.09
18:39:27|3488.74
18:39:28|3487.99
18:39:29|3488.94
18:39:30|3488.59
18:39:31|3488.41
18:39:32|3489.23
18:39:33|3489.19
18:39:34|3489.31
18:39:35|3489.09
18:39:36|3488.83
18:39:37|3488.9
18:39:38|3488.51
18:39:39|3488.63
18:39:40|3488.83
18:39:41|3489.4
18:39:42|3489.84
18:39:43|3490.2
18:39:45|3490.01
18:39:46|3488.95
18:39:47|3488.8
18:39:48|3488.02
18:39:49|3488.45
18:39:50|3488.63
18:39:51|3488.7
18:39:52|3488.45
18:39:53|3488.4
18:39:54|3488.34
18:39:55|3488.66
18:39:56|3488.64
18:39:57|3488.35
18:39:58|3488.42
18:39:59|3488.91
18:40:00|3488.93
18:40:01|3488.65
18:40:02|3487.91
18:40:03|3488.63
18:40:04|3487.54
18:40:05|3487.43
18:40:06|3487.73
18:40:08|3487.47
18:40:09|3488.41
18:40:09|3489.16
18:40:12|3489.79
18:40:12|3489.29
18:40:13|3488.81
18:40:14|3489.61
18:40:15|3489.45
18:40:16|3489.6
18:40:17|3489.36
18:40:19|3490.65
18:40:20|3489.61
18:40:20|3490.24
18:40:21|3489.94
18:40:23|3490.25
18:40:23|3490.24
18:40:24|3490.99
18:40:26|3491.55
18:40:26|3490.81
18:40:27|3491.6
18:40:28|3491.63
18:40:29|3491.95
18:40:30|3491.25
18:40:31|3491.56
18:40:32|3492.21
18:40:33|3491.67
18:40:34|3491.42
18:40:35|3491.56
18:40:37|3492.05
18:40:37|3491.78
18:40:39|3491.49
18:40:39|3491.19
18:40:40|3491.32
18:40:41|3492.
18:40:42|3492.07
18:40:43|3491.93
18:40:44|3493.06
18:40:45|3493.6
18:40:46|3493.89
18:40:47|3494.75
18:40:49|3494.8
18:40:50|3494.79
18:40:51|3495.38
18:40:52|3494.47
18:40:53|3494.47
18:40:54|3494.78
18:40:55|3494.25
18:40:56|3494.99
18:40:57|3495.14
18:40:58|3494.45
18:40:59|3494.5
18:41:00|3494.54
18:41:01|3493.47
18:41:02|3493.45
18:41:03|3493.15
18:41:04|3491.83
18:41:05|3492.46
18:41:06|3491.2
18:41:07|3492.09
18:41:08|3491.61
18:41:10|3492.
18:41:11|3491.88
18:41:11|3490.8
18:41:12|3489.96
18:41:13|3490.47
18:41:15|3489.96
18:41:15|3489.05
18:41:16|3489.1
18:41:17|3489.4
18:41:19|3489.
18:41:20|3488.74
18:41:21|3488.86
18:41:22|3488.8
18:41:23|3488.67
18:41:24|3489.03
18:41:25|3488.39
18:41:26|3487.84
18:41:27|3488.17
18:41:28|3488.89
18:41:29|3488.61
18:41:30|3489.04
18:41:31|3489.62
18:41:32|3489.99
18:41:33|3490.08
18:41:34|3489.59
18:41:35|3490.32
18:41:36|3490.25
18:41:37|3490.24
18:41:38|3490.12
18:41:39|3490.35
18:41:40|3490.3
18:41:41|3490.39
18:41:42|3490.23
18:41:43|3490.34
18:41:44|3491.59
18:41:45|3489.79
18:41:46|3489.71
18:41:47|3490.75
18:41:48|3489.22
18:41:49|3489.05
18:41:50|3489.35
18:41:51|3489.59
18:41:52|3490.15
18:41:53|3489.6
18:41:54|3489.64
18:41:55|3489.15
18:41:56|3489.54
18:41:57|3489.4
18:41:58|3489.4
18:41:59|3489.51
18:42:00|3488.65
18:42:01|3487.85
18:42:02|3488.24
18:42:03|3488.24
18:42:04|3487.99
18:42:05|3488.23
18:42:06|3488.43
18:42:07|3488.19
18:42:08|3488.69
18:42:09|3488.34
18:42:10|3488.71
18:42:11|3488.99
18:42:12|3489.47
18:42:13|3489.62
18:42:14|3489.69
18:42:15|3489.88
18:42:17|3490.38
18:42:18|3490.95
18:42:19|3490.97
18:42:20|3491.25
18:42:21|3490.99
18:42:22|3491.25
18:42:23|3491.35
18:42:24|3490.64
18:42:25|3490.53
18:42:25|3490.33
18:42:26|3489.9
18:42:28|3490.19
18:42:28|3490.77
18:42:30|3491.4
18:42:30|3490.87
18:42:32|3491.4
18:42:33|3492.14
18:42:34|3491.68
18:42:35|3491.05
18:42:35|3491.49
18:42:38|3491.86
18:42:38|3491.52
18:42:39|3491.38
18:42:41|3491.24
18:42:42|3491.52
18:42:42|3491.84
18:42:43|3492.02
18:42:44|3491.77
18:42:45|3491.77
18:42:47|3491.85
18:42:48|3491.13
18:42:48|3491.05
18:42:49|3491.03
18:42:50|3490.25
18:42:51|3489.8
18:42:53|3489.48
18:42:54|3489.67
18:42:55|3488.6
18:42:55|3488.8
18:42:57|3488.98
18:42:57|3489.04
18:42:58|3488.48
18:42:59|3489.
18:43:00|3489.
18:43:02|3489.01
18:43:03|3487.93
18:43:04|3488.61
18:43:04|3488.29
18:43:05|3488.54
18:43:06|3489.82
18:43:07|3490.33
18:43:08|3490.46
18:43:09|3489.82
18:43:10|3489.82
18:43:12|3490.06
18:43:13|3490.26
18:43:14|3490.65
18:43:15|3489.89
18:43:16|3488.84
18:43:17|3488.96
18:43:18|3488.25
18:43:19|3488.28
18:43:20|3487.75
18:43:21|3488.18
18:43:22|3487.84
18:43:23|3488.12
18:43:24|3487.81
18:43:25|3487.16
18:43:26|3487.15
18:43:27|3487.67
18:43:28|3487.07
18:43:29|3488.16
18:43:30|3487.81
18:43:31|3488.27
18:43:32|3487.94
18:43:34|3487.62
18:43:34|3487.
18:43:36|3487.13
18:43:37|3486.99
18:43:37|3486.58
18:43:39|3486.34
18:43:40|3485.92
18:43:41|3486.
18:43:42|3486.42
18:43:42|3486.4
18:43:43|3486.24
18:43:45|3486.24
18:43:45|3487.5
18:43:47|3487.65
18:43:48|3488.8
18:43:49|3488.28
18:43:50|3488.04
18:43:51|3487.65
18:43:52|3488.11
18:43:53|3488.8
18:43:54|3488.38
18:43:55|3488.5
18:43:56|3488.5
18:43:57|3487.85
18:43:58|3487.91
18:43:59|3487.66
18:44:00|3488.
18:44:01|3488.38
18:44:02|3488.98
18:44:03|3488.9
18:44:04|3489.15
18:44:05|3488.76
18:44:06|3488.46
18:44:07|3488.64
18:44:08|3489.55
18:44:09|3489.94
18:44:10|3489.81
18:44:12|3489.84
18:44:13|3489.54
18:44:14|3488.26
18:44:15|3487.98
18:44:16|3488.46
18:44:18|3488.38
18:44:18|3487.73
18:44:19|3488.
18:44:20|3488.14
18:44:22|3486.69
18:44:22|3487.13
18:44:24|3487.41
18:44:24|3486.85
18:44:25|3487.
18:44:26|3486.55
18:44:28|3487.2
18:44:29|3487.15
18:44:30|3488.19
18:44:31|3488.84
18:44:32|3487.63
18:44:33|3488.14
18:44:34|3488.27
18:44:35|3488.76
18:44:36|3486.8
18:44:37|3487.15
18:44:38|3487.05
18:44:39|3487.18
18:44:40|3487.01
18:44:41|3487.09
18:44:42|3487.1
18:44:43|3486.83
18:44:44|3487.05
18:44:45|3486.63
18:44:46|3486.97
18:44:47|3487.63
18:44:48|3487.47
18:44:49|3487.32
18:44:51|3487.48
18:44:52|3487.57
18:44:53|3487.7
18:44:54|3487.26
18:44:56|3487.25
18:44:57|3487.2
18:44:57|3487.2
18:44:59|3487.86
18:44:59|3487.17
18:45:00|3487.
18:45:02|3487.84
18:45:03|3487.46
18:45:04|3488.02
18:45:05|3486.81
18:45:06|3486.45
18:45:07|3486.88
18:45:07|3486.74
18:45:08|3486.87
18:45:10|3486.4
18:45:11|3486.4
18:45:13|3486.15
18:45:13|3485.83
18:45:15|3486.35
18:45:16|3486.59
18:45:17|3487.26
18:45:18|3487.5
18:45:19|3488.01
18:45:20|3487.41
18:45:21|3487.4
18:45:22|3487.35
18:45:23|3487.34
18:45:24|3487.74
18:45:25|3487.33
18:45:26|3487.87
18:45:27|3487.97
18:45:28|3488.88
18:45:29|3488.58
18:45:30|3487.91
18:45:31|3487.87
18:45:32|3488.47
18:45:34|3488.16
18:45:34|3488.6
18:45:36|3489.
18:45:36|3489.53
18:45:38|3489.68
18:45:38|3490.38
18:45:40|3490.28
18:45:40|3490.02
18:45:41|3490.36
18:45:42|3491.2
18:45:43|3490.74
18:45:44|3490.1
18:45:45|3490.43
18:45:47|3491.28
18:45:47|3491.2
18:45:48|3491.37
18:45:50|3490.83
18:45:51|3490.87
18:45:52|3491.17
18:45:53|3490.9
18:45:53|3491.02
18:45:55|3490.76
18:45:56|3490.95
18:45:57|3490.98
18:45:58|3490.98
18:45:59|3490.84
18:46:00|3490.77
18:46:01|3491.03
18:46:02|3491.03
18:46:03|3491.61
18:46:04|3492.37
18:46:05|3492.06
18:46:06|3492.42
18:46:07|3492.2
18:46:08|3492.98
18:46:09|3493.
18:46:10|3493.79
18:46:12|3493.27
18:46:12|3493.26
18:46:13|3492.19
18:46:15|3491.78
18:46:15|3491.28
18:46:17|3491.11
18:46:18|3491.06
18:46:19|3490.4
18:46:19|3490.41
18:46:21|3490.35
18:46:22|3489.6
18:46:23|3489.53
18:46:24|3489.19
18:46:25|3489.27
18:46:26|3489.95
18:46:27|3489.61
18:46:28|3490.
18:46:29|3489.48
18:46:30|3489.01
18:46:31|3488.9
18:46:32|3490.83
18:46:33|3491.42
18:46:34|3491.06
18:46:35|3491.38
18:46:36|3491.26
18:46:37|3491.49
18:46:38|3491.79
18:46:39|3492.65
18:46:40|3493.21
18:46:41|3493.06
18:46:42|3493.
18:46:43|3493.44
18:46:44|3493.
18:46:45|3493.26
18:46:46|3493.16
18:46:47|3494.06
18:46:48|3494.23
18:46:49|3494.22
18:46:50|3494.
18:46:51|3494.63
18:46:52|3494.61
18:46:53|3494.6
18:46:54|3494.37
18:46:56|3494.68
18:46:57|3494.89
18:46:58|3494.35
18:46:58|3495.03
18:46:59|3494.55
18:47:00|3495.25
18:47:02|3495.11
18:47:03|3495.15
18:47:04|3495.34
18:47:04|3495.87
18:47:06|3495.87
18:47:06|3495.5
18:47:08|3495.59
18:47:08|3495.79
18:47:10|3495.88
18:47:11|3496.71
18:47:12|3496.11
18:47:13|3496.31
18:47:14|3496.76
18:47:15|3496.54
18:47:16|3496.99
18:47:17|3497.34
18:47:18|3498.01
18:47:19|3497.26
18:47:20|3496.81
18:47:21|3497.33
18:47:22|3496.92
18:47:23|3497.47
18:47:24|3497.
18:47:25|3496.58
18:47:26|3496.47
18:47:27|3496.69
18:47:28|3495.91
18:47:29|3495.06
18:47:30|3495.42
18:47:31|3495.81
18:47:32|3494.6
18:47:33|3494.34
18:47:34|3494.32
18:47:35|3493.91
18:47:36|3494.15
18:47:37|3493.46
18:47:38|3493.14
18:47:39|3492.65
18:47:41|3492.14
18:47:41|3493.56
18:47:42|3493.58
18:47:43|3493.46
18:47:44|3492.84
18:47:45|3492.49
18:47:46|3493.07
18:47:48|3493.77
18:47:48|3493.95
18:47:49|3493.31
18:47:51|3493.75
18:47:52|3494.32
18:47:53|3494.5
18:47:54|3493.95
18:47:55|3494.58
18:47:56|3494.54
18:47:57|3494.96
18:47:58|3494.51
18:47:59|3494.51
18:48:00|3494.66
18:48:01|3495.32
18:48:02|3495.51
18:48:03|3496.2
18:48:05|3494.91
18:48:05|3494.8
18:48:06|3494.3
18:48:07|3494.21
18:48:09|3494.59
18:48:09|3494.1
18:48:10|3494.76
18:48:12|3494.81
18:48:12|3495.66
18:48:14|3496.28
18:48:14|3496.25
18:48:15|3497.03
18:48:17|3496.88
18:48:18|3495.94
18:48:19|3494.72
18:48:20|3494.8
18:48:21|3494.53
18:48:22|3494.78
18:48:23|3494.59
18:48:25|3494.78
18:48:25|3495.24
18:48:26|3495.44
18:48:28|3495.5
18:48:28|3495.43
18:48:30|3495.7
18:48:31|3496.1
18:48:31|3496.02
18:48:33|3496.26
18:48:34|3497.41
18:48:35|3496.46
18:48:36|3496.85
18:48:37|3496.67
18:48:38|3497.78
18:48:40|3497.65
18:48:40|3497.33
18:48:41|3497.03
18:48:43|3497.13
18:48:43|3497.56
18:48:44|3497.95
18:48:46|3498.05
18:48:47|3498.07
18:48:47|3498.24
18:48:48|3498.34
18:48:49|3498.45
18:48:51|3498.2
18:48:51|3498.01
18:48:52|3498.3
18:48:53|3498.02
18:48:55|3498.02
18:48:55|3497.73
18:48:56|3497.4
18:48:57|3497.4
18:48:59|3497.68
18:48:59|3497.34
18:49:01|3497.45
18:49:02|3497.51
18:49:03|3497.72
18:49:04|3497.48
18:49:05|3497.25
18:49:05|3496.46
18:49:07|3496.81
18:49:08|3497.3
18:49:08|3497.69
18:49:09|3497.6
18:49:10|3498.84
18:49:11|3499.36
18:49:13|3499.41
18:49:14|3499.05
18:49:14|3499.46
18:49:15|3499.74
18:49:18|3499.17
18:49:19|3499.12
18:49:19|3499.91
18:49:21|3499.26
18:49:22|3500.5
18:49:23|3500.97
18:49:24|3501.33
18:49:25|3501.42
18:49:26|3501.44
18:49:27|3501.72
18:49:28|3501.62
18:49:29|3501.46
18:49:30|3501.5
18:49:31|3501.59
18:49:32|3501.34
18:49:34|3501.23
18:49:34|3501.22
18:49:35|3500.62
18:49:36|3500.1
18:49:37|3499.73
18:49:38|3499.53
18:49:39|3500.42
18:49:41|3499.99
18:49:41|3500.14
18:49:42|3499.81
18:49:43|3500.26
18:49:44|3499.63
18:49:45|3499.
18:49:46|3499.13
18:49:47|3498.52
18:49:49|3498.53
18:49:49|3500.2
18:49:50|3500.21
18:49:51|3500.04
18:49:53|3499.81
18:49:54|3500.38
18:49:55|3500.29
18:49:55|3500.93
18:49:57|3500.46
18:49:57|3500.25
18:49:58|3500.14
18:49:59|3500.58
18:50:00|3500.29
18:50:02|3500.69
18:50:02|3500.68
18:50:04|3500.68
18:50:04|3500.14
18:50:05|3499.2
18:50:06|3500.41
18:50:07|3500.69
18:50:09|3501.6
18:50:09|3501.45
18:50:10|3501.53
18:50:12|3502.19
18:50:13|3501.88
18:50:13|3502.13
18:50:15|3502.19
18:50:15|3501.38
18:50:16|3501.66
18:50:18|3501.75
18:50:20|3502.68
18:50:20|3502.85
18:50:22|3502.85
18:50:22|3503.2
18:50:23|3503.97
18:50:24|3503.98
18:50:26|3503.7
18:50:26|3503.37
18:50:28|3503.12
18:50:28|3503.12
18:50:29|3503.19
18:50:30|3503.38
18:50:32|3503.09
18:50:33|3503.16
18:50:33|3503.8
18:50:34|3503.7
18:50:36|3503.61
18:50:37|3503.65
18:50:38|3504.84
18:50:39|3504.85
18:50:40|3503.87
18:50:41|3504.1
18:50:42|3505.35
18:50:43|3505.77
18:50:44|3505.89
18:50:45|3505.56
18:50:46|3505.8
18:50:47|3506.03
18:50:48|3506.97
18:50:49|3507.29
18:50:50|3506.94
18:50:51|3506.86
18:50:53|3507.05
18:50:54|3506.93
18:50:54|3506.85
18:50:56|3507.15
18:50:56|3507.95
18:50:57|3507.88
18:50:59|3506.77
18:51:00|3506.94
18:51:01|3507.04
18:51:02|3507.57
18:51:03|3508.62
18:51:04|3508.86
18:51:05|3509.22
18:51:06|3510.36
18:51:07|3509.6
18:51:08|3509.45
18:51:09|3510.15
18:51:10|3509.16
18:51:11|3508.17
18:51:12|3508.65
18:51:13|3508.2
18:51:14|3508.8
18:51:15|3507.76
18:51:16|3508.98
18:51:17|3507.73
18:51:18|3506.96
18:51:19|3508.5
18:51:20|3508.06
18:51:21|3507.82
18:51:22|3508.22
18:51:23|3507.95
18:51:24|3507.9
18:51:25|3507.8
18:51:26|3506.69
18:51:27|3506.54
18:51:29|3506.88
18:51:29|3506.25
18:51:31|3507.01
18:51:31|3507.78
18:51:33|3507.15
18:51:33|3505.73
18:51:34|3505.56
18:51:36|3506.39
18:51:37|3506.14
18:51:38|3506.
18:51:39|3505.9
18:51:40|3507.45
18:51:41|3506.94
18:51:41|3507.38
18:51:43|3506.22
18:51:43|3506.41
18:51:45|3507.65
18:51:46|3508.29
18:51:46|3508.36
18:51:48|3507.97
18:51:49|3508.79
18:51:49|3509.19
18:51:50|3508.56
18:51:51|3509.04
18:51:52|3508.53
18:51:54|3509.25
18:51:55|3508.95
18:51:56|3509.26
18:51:56|3509.17
18:51:57|3508.6
18:51:59|3508.33
18:52:00|3508.67
18:52:01|3508.28
18:52:02|3508.24
18:52:03|3508.2
18:52:04|3506.67
18:52:06|3506.8
18:52:07|3506.
18:52:07|3505.83
18:52:08|3507.12
18:52:09|3506.46
18:52:11|3505.79
18:52:11|3504.
18:52:12|3504.01
18:52:13|3504.35
18:52:14|3504.88
18:52:15|3505.45
18:52:16|3504.97
18:52:18|3504.28
18:52:18|3504.53
18:52:19|3504.26
18:52:21|3503.59
18:52:22|3504.31
18:52:23|3504.2
18:52:24|3504.06
18:52:26|3503.2
18:52:27|3503.21
18:52:27|3503.6
18:52:28|3503.31
18:52:29|3503.09
18:52:30|3503.23
18:52:32|3502.43
18:52:33|3502.6
18:52:33|3502.53
18:52:35|3502.04
18:52:35|3501.6
18:52:37|3500.8
18:52:37|3501.28
18:52:39|3500.76
18:52:40|3500.57
18:52:41|3500.72
18:52:42|3500.55
18:52:43|3500.55
18:52:44|3500.64
18:52:45|3500.46
18:52:46|3500.58
18:52:47|3500.66
18:52:48|3500.59
18:52:49|3501.54
18:52:50|3500.77
18:52:51|3501.24
18:52:52|3500.6
18:52:53|3501.23
18:52:54|3501.54
18:52:55|3501.32
18:52:56|3501.35
18:52:57|3502.06
18:52:58|3502.48
18:52:59|3502.19
18:53:00|3502.43
18:53:01|3502.38
18:53:02|3502.8
18:53:03|3502.24
18:53:04|3501.59
18:53:05|3501.99
18:53:06|3501.38
18:53:08|3501.78
18:53:09|3502.
18:53:09|3501.76
18:53:10|3501.8
18:53:11|3501.21
18:53:13|3501.7
18:53:14|3501.74
18:53:15|3501.46
18:53:16|3500.8
18:53:17|3500.9
18:53:18|3500.5
18:53:19|3500.91
18:53:20|3500.65
18:53:21|3500.65
18:53:22|3500.53
18:53:24|3499.89
18:53:25|3499.65
18:53:26|3499.37
18:53:27|3499.95
18:53:28|3499.66
18:53:29|3500.02
18:53:30|3500.09
18:53:31|3499.45
18:53:32|3499.5
18:53:33|3501.4
18:53:34|3501.59
18:53:35|3500.61
18:53:36|3501.38
18:53:37|3501.21
18:53:38|3500.62
18:53:39|3499.85
18:53:40|3500.16
18:53:41|3500.18
18:53:42|3500.18
18:53:43|3500.41
18:53:45|3500.15
18:53:45|3500.15
18:53:47|3499.74
18:53:48|3500.01
18:53:48|3500.73
18:53:49|3501.01
18:53:50|3500.89
18:53:51|3500.45
18:53:53|3499.2
18:53:53|3499.99
18:53:54|3500.68
18:53:56|3500.93
18:53:56|3501.
18:53:58|3500.94
18:53:59|3500.24
18:53:59|3499.64
18:54:01|3500.34
18:54:02|3499.88
18:54:03|3499.69
18:54:04|3499.61
18:54:05|3500.13
18:54:06|3499.68
18:54:07|3499.24
18:54:08|3499.11
18:54:09|3498.73
18:54:10|3498.61
18:54:11|3499.06
18:54:12|3498.67
18:54:13|3499.51
18:54:14|3500.18
18:54:15|3500.03
18:54:16|3500.01
18:54:17|3500.91
18:54:18|3500.61
18:54:19|3501.05
18:54:20|3501.42
18:54:21|3501.09
18:54:22|3501.
18:54:23|3500.74
18:54:24|3501.19
18:54:25|3502.34
18:54:26|3502.08
18:54:27|3501.99
18:54:28|3502.75
18:54:29|3503.02
18:54:30|3502.65
18:54:31|3502.32
18:54:32|3502.68
18:54:33|3502.75
18:54:34|3502.92
18:54:35|3501.21
18:54:36|3500.44
18:54:37|3500.78
18:54:38|3500.79
18:54:39|3500.06
18:54:40|3499.98
18:54:41|3500.04
18:54:42|3500.13
18:54:44|3499.53
18:54:45|3499.79
18:54:45|3498.81
18:54:46|3499.21
18:54:47|3499.35
18:54:48|3498.88
18:54:49|3498.86
18:54:50|3497.74
18:54:52|3497.13
18:54:53|3497.23
18:54:53|3497.6
18:54:55|3497.19
18:54:56|3497.48
18:54:57|3497.22
18:54:57|3497.21
18:54:58|3496.72
18:54:59|3496.93
18:55:00|3496.76
18:55:01|3497.14
18:55:02|3497.02
18:55:03|3498.17
18:55:05|3496.86
18:55:05|3495.6
18:55:07|3494.86
18:55:07|3494.95
18:55:09|3496.25
18:55:09|3494.96
18:55:10|3495.55
18:55:11|3494.46
18:55:12|3495.86
18:55:13|3496.17
18:55:14|3495.77
18:55:16|3494.15
18:55:16|3494.81
18:55:18|3494.81
18:55:18|3495.9
18:55:20|3494.21
18:55:20|3494.16
18:55:22|3494.01
18:55:22|3493.69
18:55:23|3493.3
18:55:24|3493.84
18:55:26|3493.94
18:55:26|3493.62
18:55:27|3493.59
18:55:28|3493.68
18:55:30|3493.59
18:55:30|3493.86
18:55:32|3494.49
18:55:33|3493.86
18:55:34|3493.26
18:55:35|3493.15
18:55:36|3493.08
18:55:38|3493.06
18:55:39|3493.17
18:55:39|3492.55
18:55:41|3492.46
18:55:41|3492.14
18:55:42|3491.58
18:55:44|3491.57
18:55:45|3492.21
18:55:46|3492.42
18:55:47|3491.78
18:55:48|3491.58
18:55:49|3491.49
18:55:50|3491.22
18:55:51|3491.69
18:55:52|3491.06
18:55:53|3491.22
18:55:54|3491.43
18:55:55|3491.38
18:55:56|3491.3
18:55:57|3491.5
18:55:58|3491.33
18:55:59|3491.
18:56:00|3491.44
18:56:01|3491.4
18:56:02|3490.75
18:56:03|3490.56
18:56:05|3493.14
18:56:06|3493.59
18:56:06|3493.77
18:56:08|3494.77
18:56:08|3493.83
18:56:09|3494.59
18:56:10|3492.76
18:56:12|3491.05
18:56:13|3490.63
18:56:13|3489.3
18:56:15|3489.18
18:56:15|3489.39
18:56:16|3489.05
18:56:18|3488.8
18:56:19|3489.01
18:56:20|3488.42
18:56:20|3489.44
18:56:22|3489.81
18:56:23|3488.71
18:56:23|3488.55
18:56:26|3489.29
18:56:26|3489.3
18:56:28|3489.62
18:56:29|3489.9
18:56:29|3490.66
18:56:31|3490.71
18:56:32|3491.41
18:56:33|3491.48
18:56:34|3491.59
18:56:35|3491.19
18:56:36|3490.88
18:56:37|3490.91
18:56:38|3490.77
18:56:39|3490.69
18:56:40|3490.16
18:56:41|3490.38
18:56:42|3490.13
18:56:43|3489.58
18:56:44|3488.85
18:56:45|3489.39
18:56:46|3488.68
18:56:47|3488.99
18:56:48|3488.8
18:56:49|3488.37
18:56:50|3488.36
18:56:51|3488.36
18:56:52|3488.36
18:56:53|3488.37
18:56:54|3487.93
18:56:55|3487.53
18:56:56|3487.42
18:56:57|3487.29
18:56:58|3486.75
18:56:59|3486.2
18:57:00|3486.73
18:57:01|3486.46
18:57:02|3487.14
18:57:04|3487.76
18:57:05|3487.8
18:57:06|3487.43
18:57:07|3487.09
18:57:08|3486.58
18:57:09|3486.81
18:57:11|3487.25
18:57:11|3486.35
18:57:13|3486.59
18:57:14|3486.99
18:57:15|3486.96
18:57:16|3486.8
18:57:17|3487.06
18:57:18|3486.89
18:57:19|3486.3
18:57:20|3487.09
18:57:21|3487.01
18:57:22|3487.62
18:57:23|3488.11
18:57:24|3487.89
18:57:25|3488.07
18:57:26|3487.53
18:57:27|3488.18
18:57:28|3488.61
18:57:29|3489.01
18:57:30|3488.78
18:57:31|3488.97
18:57:32|3488.54
18:57:33|3487.64
18:57:34|3486.38
18:57:35|3486.66
18:57:36|3484.78
18:57:37|3485.25
18:57:39|3485.59
18:57:40|3485.05
18:57:40|3485.56
18:57:42|3485.36
18:57:43|3484.4
18:57:44|3484.56
18:57:44|3484.65
18:57:46|3484.57
18:57:47|3484.2
18:57:48|3484.26
18:57:48|3485.05
18:57:49|3484.2
18:57:51|3484.9
18:57:52|3484.98
18:57:53|3485.11
18:57:54|3486.04
18:57:55|3486.23
18:57:56|3486.4
18:57:56|3486.52
18:57:58|3487.59
18:57:59|3486.43
18:58:00|3486.72
18:58:00|3487.8
18:58:02|3488.02
18:58:03|3487.8
18:58:03|3486.71
18:58:04|3486.77
18:58:05|3486.64
18:58:06|3485.97
18:58:07|3485.69
18:58:08|3485.4
18:58:10|3485.26
18:58:10|3485.08
18:58:12|3484.53
18:58:13|3484.4
18:58:14|3483.79
18:58:15|3483.79
18:58:15|3483.2
18:58:16|3482.12
18:58:17|3481.81
18:58:18|3481.23
18:58:20|3481.52
18:58:20|3481.17
18:58:22|3481.34
18:58:23|3482.02
18:58:23|3481.81
18:58:25|3481.76
18:58:27|3481.9
18:58:27|3482.21
18:58:28|3481.82
18:58:29|3481.45
18:58:30|3481.4
18:58:32|3481.14
18:58:32|3481.38
18:58:33|3482.57
18:58:35|3482.49
18:58:35|3483.26
18:58:37|3483.38
18:58:37|3484.11
18:58:38|3484.62
18:58:39|3485.13
18:58:40|3485.8
18:58:41|3484.94
18:58:42|3485.66
18:58:44|3486.01
18:58:45|3486.85
18:58:45|3487.69
18:58:46|3488.36
18:58:47|3487.88
18:58:48|3488.59
18:58:49|3488.4
18:58:50|3487.66
18:58:51|3487.06
18:58:53|3487.91
18:58:53|3488.39
18:58:54|3488.1
18:58:55|3488.08
18:58:57|3488.41
18:58:57|3488.38
18:58:59|3488.48
18:59:00|3488.42
18:59:00|3487.5
18:59:02|3488.72
18:59:02|3488.87
18:59:04|3489.34
18:59:05|3488.86
18:59:05|3488.2
18:59:08|3488.36
18:59:08|3488.55
18:59:10|3488.77
18:59:10|3488.8
18:59:11|3487.63
18:59:13|3486.93
18:59:13|3486.4
18:59:14|3485.87
18:59:16|3486.06
18:59:16|3486.15
18:59:17|3486.99
18:59:18|3486.93
18:59:19|3485.88
18:59:20|3486.08
18:59:21|3485.8
18:59:22|3485.64
18:59:23|3486.08
18:59:24|3485.31
18:59:25|3484.86
18:59:27|3484.63
18:59:28|3485.18
18:59:30|3484.87
18:59:30|3484.86
18:59:32|3484.96
18:59:33|3484.81
18:59:33|3484.06
18:59:34|3483.54
18:59:35|3483.4
18:59:36|3484.09
18:59:38|3484.13
18:59:39|3484.03
18:59:40|3483.81
18:59:41|3483.61
18:59:41|3483.14
18:59:43|3483.74
18:59:43|3483.94
18:59:44|3484.28
18:59:45|3485.
18:59:46|3485.28
18:59:48|3484.77
18:59:48|3485.18
18:59:50|3485.18
18:59:50|3485.13
18:59:51|3485.
18:59:52|3485.94
18:59:53|3485.77
18:59:55|3486.12
18:59:56|3486.03
18:59:57|3486.19
18:59:58|3486.06
18:59:59|3485.88
19:00:00|3485.83
19:00:01|3486.53
19:00:01|3485.5
19:00:03|3486.83
19:00:04|3487.23
19:00:05|3487.39
19:00:06|3487.58
19:00:07|3487.88
19:00:09|3487.24
19:00:10|3488.6
19:00:11|3487.66
19:00:12|3487.71
19:00:12|3486.35
19:00:15|3486.77
19:00:15|3488.34
19:00:16|3487.54
19:00:17|3487.16
19:00:18|3486.63
19:00:19|3486.25
19:00:20|3485.26
19:00:21|3484.6
19:00:22|3485.09
19:00:23|3485.3
19:00:24|3485.23
19:00:25|3484.61
19:00:27|3485.51
19:00:27|3486.11
19:00:29|3486.18
19:00:30|3486.05
19:00:31|3485.61
19:00:32|3485.6
19:00:33|3486.23
19:00:34|3485.74
19:00:35|3485.07
19:00:36|3484.35
19:00:37|3484.5
19:00:38|3484.06
19:00:39|3484.74
19:00:40|3484.34
19:00:41|3484.05
19:00:42|3484.38
19:00:43|3483.2
19:00:44|3483.15
19:00:45|3483.47
19:00:46|3483.1
19:00:47|3482.88
19:00:49|3482.66
19:00:50|3483.4
19:00:50|3482.4
19:00:51|3482.42
19:00:52|3482.98
19:00:53|3482.13
19:00:55|3482.78
19:00:55|3484.04
19:00:56|3483.99
19:00:57|3483.4
19:00:59|3483.83
19:00:59|3483.85
19:01:00|3484.34
19:01:01|3484.74
19:01:02|3483.78
19:01:03|3483.17
19:01:05|3483.48
19:01:06|3484.74
19:01:07|3484.71
19:01:08|3484.62
19:01:09|3484.7
19:01:10|3484.64
19:01:11|3485.4
19:01:12|3485.66
19:01:13|3485.7
19:01:14|3486.
19:01:15|3486.66
19:01:16|3487.44
19:01:17|3487.71
19:01:18|3487.87
19:01:19|3487.89
19:01:20|3488.56
19:01:21|3488.98
19:01:22|3489.43
19:01:23|3489.59
19:01:24|3488.92
19:01:25|3488.81
19:01:26|3489.78
19:01:27|3489.86
19:01:29|3490.48
19:01:30|3491.
19:01:31|3490.98
19:01:31|3490.61
19:01:33|3490.41
19:01:34|3490.46
19:01:35|3490.35
19:01:36|3491.15
19:01:37|3491.55
19:01:38|3491.21
19:01:39|3491.21
19:01:40|3489.88
19:01:41|3489.94
19:01:42|3490.42
19:01:43|3490.78
19:01:44|3491.
19:01:45|3491.25
19:01:46|3491.25
19:01:47|3491.39
19:01:48|3491.8
19:01:49|3491.36
19:01:50|3491.35
19:01:51|3490.4
19:01:52|3490.31
19:01:53|3489.42
19:01:54|3489.39
19:01:55|3489.34
19:01:56|3489.39
19:01:57|3489.18
19:01:58|3489.34
19:01:59|3489.34
19:02:00|3489.35
19:02:01|3489.35
19:02:02|3488.46
19:02:03|3488.11
19:02:04|3487.41
19:02:05|3488.17
19:02:06|3488.87
19:02:07|3488.9
19:02:08|3487.3
19:02:09|3487.57
19:02:10|3488.48
19:02:11|3488.99
19:02:13|3490.6
19:02:14|3490.22
19:02:15|3488.85
19:02:15|3488.92
19:02:16|3488.54
19:02:18|3488.49
19:02:19|3487.82
19:02:20|3487.75
19:02:20|3487.79
19:02:22|3487.55
19:02:23|3486.78
19:02:23|3486.78
19:02:24|3486.8
19:02:26|3486.54
19:02:27|3486.19
19:02:27|3486.19
19:02:28|3485.35
19:02:31|3485.21
19:02:31|3485.18
19:02:32|3484.8
19:02:33|3484.32
19:02:35|3484.52
19:02:35|3484.2
19:02:36|3484.04
19:02:37|3483.6
19:02:38|3483.93
19:02:39|3483.83
19:02:40|3484.3
19:02:42|3484.92
19:02:43|3484.86
19:02:43|3485.01
19:02:44|3485.5
19:02:45|3485.11
19:02:46|3485.36
19:02:47|3485.36
19:02:48|3484.72
19:02:49|3484.56
19:02:50|3485.51
19:02:51|3486.18
19:02:53|3486.81
19:02:53|3486.67
19:02:55|3487.39
19:02:55|3487.01
19:02:57|3486.52
19:02:58|3487.32
19:02:58|3487.22
19:02:59|3487.22
19:03:00|3487.22
19:03:01|3488.2
19:03:02|3488.61
19:03:04|3489.53
19:03:04|3488.87
19:03:05|3489.46
19:03:06|3488.25
19:03:08|3487.65
19:03:09|3487.19
19:03:09|3487.93
19:03:10|3487.25
19:03:11|3487.65
19:03:12|3487.04
19:03:13|3487.53
19:03:15|3487.14
19:03:16|3487.
19:03:16|3486.51
19:03:17|3487.14
19:03:19|3486.46
19:03:20|3485.81
19:03:21|3485.38
19:03:22|3485.5
19:03:23|3485.07
19:03:24|3485.36
19:03:25|3485.
19:03:26|3485.93
19:03:27|3484.68
19:03:28|3484.38
19:03:29|3484.01
19:03:30|3483.89
19:03:31|3484.13
19:03:32|3484.16
19:03:33|3484.16
19:03:34|3484.16
19:03:36|3483.71
19:03:36|3483.23
19:03:37|3483.99
19:03:38|3484.49
19:03:39|3484.21
19:03:40|3482.76
19:03:42|3482.61
19:03:42|3482.07
19:03:43|3482.26
19:03:44|3482.05
19:03:46|3482.07
19:03:46|3482.33
19:03:47|3482.01
19:03:49|3481.94
19:03:49|3482.07
19:03:50|3481.37
19:03:51|3481.86
19:03:52|3482.57
19:03:54|3482.42
19:03:54|3481.61
19:03:55|3481.84
19:03:57|3481.59
19:03:58|3481.59
19:03:59|3481.62
19:04:00|3481.84
19:04:00|3482.32
19:04:01|3480.93
19:04:03|3480.89
19:04:03|3481.35
19:04:04|3481.32
19:04:05|3481.26
19:04:07|3480.87
19:04:07|3480.5
19:04:09|3481.29
19:04:10|3480.29
19:04:10|3480.52
19:04:12|3480.64
19:04:13|3479.21
19:04:14|3478.61
19:04:15|3477.79
19:04:16|3477.31
19:04:17|3477.72
19:04:18|3478.26
19:04:19|3478.25
19:04:20|3479.22
19:04:21|3477.97
19:04:22|3476.8
19:04:23|3475.34
19:04:25|3476.41
19:04:25|3474.71
19:04:26|3476.51
19:04:28|3475.67
19:04:28|3474.58
19:04:29|3474.29
19:04:30|3474.49
19:04:31|3475.27
19:04:32|3476.1
19:04:33|3474.23
19:04:34|3474.75
19:04:35|3474.58
19:04:36|3474.71
19:04:37|3474.91
19:04:39|3475.74
19:04:40|3475.21
19:04:41|3475.2
19:04:42|3474.67
19:04:43|3474.59
19:04:44|3475.2
19:04:45|3475.48
19:04:46|3476.6
19:04:47|3476.72
19:04:47|3477.39
19:04:48|3476.97
19:04:50|3476.26
19:04:50|3476.89
19:04:53|3476.65
19:04:53|3477.39
19:04:54|3476.94
19:04:56|3477.74
19:04:57|3476.82
19:04:58|3475.85
19:04:59|3475.95
19:04:59|3475.8
19:05:02|3475.69
19:05:02|3475.61
19:05:03|3475.41
19:05:04|3474.7
19:05:05|3475.28
19:05:06|3475.33
19:05:07|3474.92
19:05:08|3476.19
19:05:09|3476.86
19:05:10|3476.8
19:05:11|3476.59
19:05:12|3477.31
19:05:13|3478.
19:05:15|3477.61
19:05:15|3475.76
19:05:16|3475.51
19:05:18|3475.89
19:05:19|3478.09
19:05:20|3478.16
19:05:21|3477.4
19:05:22|3476.91
19:05:23|3476.31
19:05:24|3476.39
19:05:25|3476.01
19:05:26|3476.64
19:05:27|3477.
19:05:28|3476.33
19:05:29|3476.45
19:05:30|3477.59
19:05:31|3477.43
19:05:32|3476.26
19:05:33|3475.79
19:05:34|3476.26
19:05:35|3475.43
19:05:36|3474.8
19:05:37|3474.8
19:05:39|3475.
19:05:39|3474.8
19:05:41|3474.6
19:05:41|3474.4
19:05:43|3474.61
19:05:44|3475.34
19:05:44|3474.72
19:05:46|3474.72
19:05:47|3474.78
19:05:48|3474.78
19:05:49|3475.44
19:05:50|3475.48
19:05:51|3475.73
19:05:52|3475.55
19:05:53|3475.63
19:05:54|3475.98
19:05:55|3475.15
19:05:56|3475.55
19:05:57|3474.27
19:05:58|3474.6
19:05:59|3474.79
19:06:00|3474.6
19:06:01|3475.
19:06:02|3474.56
19:06:03|3474.94
19:06:04|3474.55
19:06:05|3474.01
19:06:06|3474.69
19:06:07|3474.79
19:06:08|3474.77
19:06:09|3474.42
19:06:10|3473.2
19:06:11|3473.08
19:06:12|3473.65
19:06:13|3473.84
19:06:14|3474.1
19:06:16|3472.89
19:06:16|3473.84
19:06:17|3474.2
19:06:18|3474.33
19:06:20|3474.79
19:06:20|3474.5
19:06:21|3476.28
19:06:23|3475.86
19:06:23|3476.6
19:06:24|3477.6
19:06:25|3477.69
19:06:26|3478.8
19:06:27|3478.89
19:06:28|3479.24
19:06:30|3478.82
19:06:30|3478.81
19:06:32|3478.71
19:06:32|3479.25
19:06:34|3479.36
19:06:36|3480.78
19:06:37|3480.79
19:06:38|3480.61
19:06:39|3480.58
19:06:40|3480.65
19:06:41|3480.33
19:06:42|3480.23
19:06:43|3479.62
19:06:45|3478.98
19:06:45|3479.06
19:06:46|3478.65
19:06:47|3479.2
19:06:48|3479.41
19:06:49|3479.03
19:06:50|3479.2
19:06:51|3478.6
19:06:52|3478.27
19:06:53|3478.27
19:06:54|3478.64
19:06:55|3479.98
19:06:57|3479.52
19:06:57|3479.22
19:06:59|3480.33
19:06:59|3481.23
19:07:00|3480.47
19:07:01|3480.84
19:07:02|3481.36
19:07:03|3481.84
19:07:05|3482.4
19:07:05|3482.4
19:07:06|3481.58
19:07:07|3482.17
19:07:09|3483.17
19:07:10|3483.54
19:07:11|3484.18
19:07:12|3484.03
19:07:13|3485.25
19:07:14|3485.77
19:07:15|3484.84
19:07:16|3484.87
19:07:17|3484.42
19:07:18|3485.4
19:07:19|3485.41
19:07:20|3485.96
19:07:21|3485.3
19:07:22|3485.25
19:07:23|3485.31
19:07:24|3486.06
19:07:25|3486.25
19:07:26|3486.16
19:07:27|3485.21
19:07:28|3485.27
19:07:29|3485.39
19:07:30|3485.32
19:07:31|3485.39
19:07:32|3485.36
19:07:33|3484.89
19:07:34|3485.1
19:07:36|3484.91
19:07:36|3485.05
19:07:38|3485.15
19:07:38|3485.15
19:07:39|3485.06
19:07:41|3484.98
19:07:42|3485.08
19:07:42|3485.05
19:07:44|3483.4
19:07:45|3483.27
19:07:45|3482.82
19:07:46|3483.23
19:07:47|3482.41
19:07:49|3482.71
19:07:50|3482.36
19:07:51|3482.34
19:07:52|3482.35
19:07:53|3483.63
19:07:54|3483.3
19:07:55|3483.35
19:07:56|3484.44
19:07:57|3484.6
19:07:58|3484.76
19:07:59|3484.5
19:08:00|3484.54
19:08:02|3485.04
19:08:03|3486.2
19:08:03|3485.17
19:08:05|3487.19
19:08:06|3487.22
19:08:07|3487.18
19:08:08|3486.41
19:08:09|3486.83
19:08:10|3486.49
19:08:10|3486.32
19:08:12|3486.7
19:08:12|3487.34
19:08:14|3487.35
19:08:14|3487.33
19:08:15|3486.98
19:08:16|3486.54
19:08:17|3486.95
19:08:19|3486.91
19:08:19|3486.66
19:08:21|3487.35
19:08:22|3486.5
19:08:23|3486.61
19:08:24|3486.61
19:08:25|3486.61
19:08:26|3486.61
19:08:27|3487.91
19:08:28|3488.59
19:08:29|3488.26
19:08:30|3488.35
19:08:31|3488.65
19:08:32|3489.71
19:08:33|3489.5
19:08:34|3489.73
19:08:35|3489.72
19:08:36|3489.65
19:08:37|3489.46
19:08:38|3488.88
19:08:39|3489.11
19:08:40|3489.32
19:08:41|3488.93
19:08:42|3488.93
19:08:43|3488.25
19:08:44|3488.71
19:08:45|3488.61
19:08:46|3488.61
19:08:47|3488.63
19:08:48|3488.4
19:08:49|3488.4
19:08:50|3488.56
19:08:51|3488.14
19:08:52|3488.57
19:08:53|3488.79
19:08:54|3490.8
19:08:56|3490.15
19:08:56|3489.35
19:08:57|3489.78
19:08:58|3490.34
19:08:59|3490.38
19:09:01|3490.69
19:09:02|3490.25
19:09:02|3490.4
19:09:03|3490.91
19:09:04|3490.68
19:09:05|3490.75
19:09:06|3489.52
19:09:07|3491.04
19:09:08|3491.52
19:09:09|3491.21
19:09:11|3491.05
19:09:12|3491.37
19:09:12|3491.22
19:09:13|3490.23
19:09:14|3490.38
19:09:16|3490.86
19:09:17|3490.97
19:09:18|3491.22
19:09:19|3491.29
19:09:20|3490.54
19:09:21|3489.69
19:09:22|3489.72
19:09:23|3489.92
19:09:24|3490.75
19:09:25|3490.73
19:09:26|3490.43
19:09:27|3490.6
19:09:28|3491.13
19:09:29|3491.13
19:09:30|3491.13
19:09:31|3490.59
19:09:33|3491.54
19:09:33|3491.63
19:09:34|3492.55
19:09:35|3493.07
19:09:36|3492.87
19:09:37|3493.4
19:09:39|3493.2
19:09:39|3493.91
19:09:41|3493.51
19:09:41|3493.92
19:09:43|3493.66
19:09:44|3494.16
19:09:45|3494.01
19:09:46|3494.63
19:09:47|3494.75
19:09:48|3496.27
19:09:49|3495.98
19:09:50|3495.95
19:09:51|3496.66
19:09:52|3496.67
19:09:53|3496.34
19:09:54|3496.34
19:09:55|3496.35
19:09:56|3496.26
19:09:58|3495.96
19:09:58|3494.99
19:09:59|3495.13
19:10:01|3495.43
19:10:01|3494.5
19:10:02|3495.1
19:10:03|3495.71
19:10:04|3495.58
19:10:05|3494.12
19:10:06|3494.21
19:10:07|3495.7
19:10:08|3496.19
19:10:09|3495.38
19:10:10|3497.39
19:10:12|3496.8
19:10:12|3497.82
19:10:13|3497.6
19:10:14|3497.47
19:10:15|3496.49
19:10:16|3495.56
19:10:18|3494.85
19:10:19|3494.79
19:10:20|3494.01
19:10:21|3493.85
19:10:22|3494.39
19:10:23|3495.09
19:10:24|3495.26
19:10:25|3495.26
19:10:26|3495.18
19:10:27|3494.61
19:10:28|3495.44
19:10:29|3496.54
19:10:30|3494.83
19:10:31|3495.01
19:10:32|3494.74
19:10:33|3494.52
19:10:34|3494.19
19:10:35|3493.94
19:10:36|3493.64
19:10:37|3493.17
19:10:38|3493.62
19:10:39|3494.26
19:10:40|3493.66
19:10:41|3493.18
19:10:43|3492.92
19:10:44|3492.92
19:10:45|3493.01
19:10:46|3492.61
19:10:47|3492.41
19:10:48|3492.27
19:10:49|3492.59
19:10:50|3493.06
19:10:51|3492.61
19:10:52|3493.26
19:10:53|3493.62
19:10:54|3494.29
19:10:55|3494.01
19:10:56|3493.34
19:10:57|3493.79
19:10:59|3494.38
19:10:59|3494.39
19:11:01|3494.39
19:11:01|3494.39
19:11:03|3495.8
19:11:04|3495.61
19:11:05|3496.02
19:11:06|3495.93
19:11:07|3496.38
19:11:08|3496.99
19:11:09|3496.88
19:11:10|3497.07
19:11:11|3496.81
19:11:12|3497.88
19:11:13|3497.48
19:11:14|3497.76
19:11:15|3498.72
19:11:16|3500.89
19:11:17|3500.75
19:11:18|3500.92
19:11:19|3500.28
19:11:20|3501.87
19:11:22|3501.63
19:11:22|3501.38
19:11:23|3501.72
19:11:24|3501.29
19:11:25|3500.18
19:11:27|3500.66
19:11:28|3501.69
19:11:28|3502.18
19:11:29|3502.14
19:11:30|3501.47
19:11:31|3502.18
19:11:33|3502.4
19:11:33|3502.15
19:11:34|3501.88
19:11:36|3501.01
19:11:36|3500.8
19:11:37|3500.75
19:11:38|3500.23
19:11:40|3500.41
19:11:41|3499.6
19:11:42|3499.97
19:11:42|3499.49
19:11:43|3499.81
19:11:45|3499.83
19:11:46|3499.91
19:11:47|3498.85
19:11:48|3499.15
19:11:49|3499.01
19:11:50|3498.62
19:11:51|3498.41
19:11:52|3498.41
19:11:53|3497.95
19:11:54|3498.25
19:11:55|3498.41
19:11:56|3499.17
19:11:57|3498.4
19:11:58|3498.41
19:11:59|3498.39
19:12:00|3499.08
19:12:01|3498.66
19:12:02|3500.25
19:12:03|3500.65
19:12:04|3500.69
19:12:05|3500.81
19:12:06|3500.99
19:12:07|3501.37
19:12:08|3501.04
19:12:09|3502.51
19:12:10|3503.
19:12:11|3503.4
19:12:12|3503.03
19:12:13|3503.21
19:12:14|3502.91
19:12:15|3503.11
19:12:16|3503.26
19:12:17|3502.99
19:12:18|3502.29
19:12:19|3502.8
19:12:20|3502.58
19:12:22|3501.83
19:12:23|3502.26
19:12:23|3501.8
19:12:25|3501.8
19:12:26|3500.23
19:12:27|3500.41
19:12:28|3499.52
19:12:29|3499.97
19:12:30|3500.2
19:12:31|3499.02
19:12:32|3498.2
19:12:33|3500.2
19:12:34|3499.09
19:12:35|3498.36
19:12:36|3500.06
19:12:37|3499.44
19:12:38|3498.63
19:12:39|3499.29
19:12:40|3499.43
19:12:41|3499.43
19:12:42|3498.66
19:12:43|3499.31
19:12:44|3499.6
19:12:45|3499.99
19:12:47|3499.61
19:12:47|3500.04
19:12:48|3499.95
19:12:50|3500.3
19:12:51|3500.53
19:12:52|3500.2
19:12:53|3500.01
19:12:54|3500.4
19:12:55|3500.2
19:12:56|3500.2
19:12:57|3500.04
19:12:58|3500.03
19:12:59|3499.56
19:13:00|3498.85
19:13:01|3498.89
19:13:02|3499.28
19:13:03|3499.27
19:13:04|3499.2
19:13:05|3498.64
19:13:06|3497.93
19:13:07|3497.94
19:13:08|3497.71
19:13:09|3497.81
19:13:10|3498.01
19:13:11|3497.75
19:13:12|3497.82
19:13:13|3497.46
19:13:14|3497.48
19:13:15|3497.25
19:13:16|3497.53
19:13:17|3497.5
19:13:18|3497.6
19:13:19|3497.86
19:13:20|3497.51
19:13:22|3499.05
19:13:22|3498.4
19:13:24|3498.09
19:13:25|3497.79
19:13:25|3497.99
19:13:26|3497.99
19:13:27|3498.3
19:13:28|3499.09
19:13:29|3498.82
19:13:31|3498.82
19:13:31|3498.19
19:13:32|3497.84
19:13:34|3498.28
19:13:35|3497.73
19:13:36|3497.73
19:13:36|3497.49
19:13:38|3497.46
19:13:39|3497.46
19:13:39|3497.73
19:13:41|3496.67
19:13:42|3497.07
19:13:43|3497.15
19:13:44|3497.37
19:13:45|3496.93
19:13:46|3496.74
19:13:47|3496.36
19:13:48|3496.19
19:13:49|3496.36
19:13:50|3496.07
19:13:51|3495.7
19:13:52|3495.82
19:13:53|3495.38
19:13:54|3495.8
19:13:55|3495.44
19:13:56|3495.13
19:13:57|3495.22
19:13:58|3494.96
19:13:59|3495.12
19:14:00|3495.44
19:14:01|3495.13
19:14:03|3494.7
19:14:03|3494.56
19:14:04|3494.87
19:14:05|3494.43
19:14:06|3494.2
19:14:08|3494.38
19:14:09|3494.22
19:14:10|3494.62
19:14:11|3494.6
19:14:12|3494.51
19:14:13|3493.11
19:14:14|3493.2
19:14:15|3495.22
19:14:16|3496.2
19:14:17|3495.86
19:14:18|3495.43
19:14:19|3495.45
19:14:20|3496.02
19:14:21|3496.06
19:14:23|3500.71
19:14:23|3501.12
19:14:24|3501.39
19:14:25|3501.8
19:14:26|3500.6
19:14:27|3500.02
19:14:28|3499.67
19:14:29|3499.74
19:14:31|3499.93
19:14:31|3499.8
19:14:32|3499.7
19:14:34|3499.61
19:14:35|3499.61
19:14:35|3499.43
19:14:36|3500.25
19:14:37|3499.95
19:14:38|3500.2
19:14:40|3498.89
19:14:40|3499.24
19:14:42|3500.26
19:14:43|3499.87
19:14:44|3500.19
19:14:45|3500.19
19:14:46|3500.19
19:14:47|3500.17
19:14:48|3499.68
19:14:49|3499.63
19:14:50|3500.66
19:14:51|3500.6
19:14:52|3498.78
19:14:53|3501.24
19:14:54|3500.7
19:14:55|3500.36
19:14:56|3499.97
19:14:57|3499.9
19:14:58|3499.61
19:14:59|3499.45
19:15:00|3499.45
19:15:02|3500.
19:15:02|3499.71
19:15:03|3499.58
19:15:04|3499.84
19:15:05|3500.34
19:15:06|3499.98
19:15:07|3500.4
19:15:08|3500.4
19:15:09|3500.4
19:15:10|3500.4
19:15:11|3500.19
19:15:12|3500.45
19:15:13|3500.51
19:15:14|3500.39
19:15:16|3500.01
19:15:17|3500.01
19:15:18|3500.29
19:15:19|3500.12
19:15:20|3499.95
19:15:21|3500.1
19:15:21|3500.99
19:15:23|3500.77
19:15:25|3500.95
19:15:25|3500.46
19:15:26|3500.46
19:15:27|3499.69
19:15:28|3500.28
19:15:29|3499.97
19:15:30|3499.5
19:15:31|3499.84
19:15:32|3499.63
19:15:33|3499.42
19:15:34|3499.8
19:15:35|3499.48
19:15:36|3498.63
19:15:37|3499.06
19:15:38|3498.63
19:15:39|3498.8
19:15:40|3499.56
19:15:41|3499.2
19:15:42|3499.2
19:15:43|3499.2
19:15:44|3499.44
19:15:45|3499.9
19:15:47|3499.61
19:15:47|3499.75
19:15:49|3499.75
19:15:51|3499.76
19:15:52|3499.76
19:15:52|3499.76
19:15:54|3499.38
19:15:54|3499.53
19:15:55|3499.38
19:15:56|3499.55
19:15:58|3498.6
19:15:59|3498.71
19:15:59|3499.4
19:16:00|3499.19
19:16:01|3499.19
19:16:02|3499.43
19:16:04|3499.72
19:16:05|3500.4
19:16:05|3499.8
19:16:06|3499.97
19:16:08|3500.
19:16:08|3500.6
19:16:09|3500.13
19:16:11|3500.56
19:16:11|3500.69
19:16:12|3500.85
19:16:13|3500.92
19:16:15|3500.81
19:16:15|3501.4
19:16:17|3502.74
19:16:18|3502.38
19:16:19|3500.5
19:16:20|3500.59
19:16:21|3500.57
19:16:22|3500.73
19:16:23|3500.4
19:16:24|3500.4
19:16:25|3500.79
19:16:26|3500.83
19:16:26|3500.94
19:16:27|3501.
19:16:28|3500.43
19:16:30|3500.62
19:16:31|3500.12
19:16:31|3500.1
19:16:33|3499.99
19:16:34|3500.07
19:16:35|3499.5
19:16:35|3499.83
19:16:37|3499.94
19:16:38|3499.52
19:16:39|3499.57
19:16:40|3499.55
19:16:41|3500.1
19:16:42|3499.61
19:16:43|3500.01
19:16:44|3499.72
19:16:46|3499.44
19:16:48|3500.25
19:16:48|3500.
19:16:50|3500.25
19:16:50|3499.71
19:16:51|3499.85
19:16:53|3499.41
19:16:54|3498.96
19:16:55|3499.29
19:16:56|3499.29
19:16:57|3499.29
19:16:59|3499.3
19:16:59|3499.19
19:17:01|3500.42
19:17:02|3500.07
19:17:03|3499.43
19:17:03|3499.59
19:17:05|3499.96
19:17:07|3499.76
19:17:07|3500.17
19:17:08|3499.72
19:17:10|3499.72
19:17:10|3499.58
19:17:11|3499.83
19:17:13|3499.98
19:17:14|3499.98
19:17:15|3499.98
19:17:16|3499.98
19:17:17|3499.65
19:17:18|3499.72
19:17:19|3499.89
19:17:20|3500.14
19:17:21|3499.81
19:17:22|3499.66
19:17:23|3499.54
19:17:24|3499.65
19:17:25|3499.65
19:17:27|3497.5
19:17:28|3496.74
19:17:28|3496.8
19:17:29|3496.56
19:17:30|3496.49
19:17:31|3495.49
19:17:32|3495.05
19:17:34|3493.31
19:17:34|3492.72
19:17:36|3492.65
19:17:36|3492.94
19:17:38|3491.95
19:17:38|3491.2
19:17:40|3492.02
19:17:40|3492.23
19:17:41|3491.86
19:17:42|3492.44
19:17:43|3492.09
19:17:45|3491.74
19:17:47|3490.98
19:17:47|3491.27
19:17:48|3490.67
19:17:49|3491.11
19:17:51|3491.13
19:17:51|3490.81
19:17:52|3491.27
19:17:54|3491.41
19:17:54|3492.89
19:17:56|3493.1
19:17:57|3493.2
19:17:58|3493.95
19:17:58|3493.72
19:17:59|3493.71
19:18:00|3494.2
19:18:02|3494.11
19:18:03|3492.6
19:18:03|3492.23
19:18:05|3492.13
19:18:06|3491.7
19:18:07|3491.97
19:18:07|3492.35
19:18:09|3493.13
19:18:09|3492.92
19:18:11|3492.97
19:18:12|3492.95
19:18:13|3493.6
19:18:14|3493.41
19:18:15|3493.76
19:18:16|3494.78
19:18:17|3494.14
19:18:18|3494.79
19:18:19|3495.25
19:18:20|3495.12
19:18:21|3494.89
19:18:22|3495.18
19:18:23|3495.
19:18:24|3494.88
19:18:25|3495.17
19:18:26|3496.18
19:18:27|3495.91
19:18:28|3497.12
19:18:29|3496.46
19:18:30|3496.78
19:18:31|3497.
19:18:32|3496.8
19:18:33|3495.55
19:18:34|3495.37
19:18:35|3494.99
19:18:36|3494.76
19:18:37|3495.
19:18:38|3495.09
19:18:39|3495.19
19:18:40|3495.55
19:18:41|3495.25
19:18:42|3495.01
19:18:43|3494.37
19:18:44|3495.4
19:18:45|3495.38
19:18:46|3495.47
19:18:47|3495.8
19:18:48|3494.61
19:18:49|3494.06
19:18:50|3494.65
19:18:51|3494.5
19:18:52|3494.
19:18:53|3494.62
19:18:55|3495.85
19:18:55|3495.74
19:18:56|3494.96
19:18:57|3495.11
19:18:59|3494.44
19:19:00|3495.2
19:19:01|3495.28
19:19:02|3494.63
19:19:03|3494.07
19:19:04|3494.65
19:19:05|3494.3
19:19:06|3493.85
19:19:07|3493.88
19:19:08|3493.15
19:19:09|3493.82
19:19:10|3493.71
19:19:11|3493.72
19:19:12|3493.72
19:19:13|3494.66
19:19:14|3495.23
19:19:15|3495.36
19:19:16|3495.33
19:19:17|3495.33
19:19:18|3494.9
19:19:19|3496.16
19:19:20|3496.38
19:19:21|3496.86
19:19:22|3496.41
19:19:23|3496.47
19:19:24|3496.39
19:19:25|3496.08
19:19:26|3495.57
19:19:27|3495.66
19:19:28|3495.59
19:19:29|3495.28
19:19:30|3495.84
19:19:31|3495.82
19:19:32|3495.81
19:19:33|3495.25
19:19:34|3495.1
19:19:35|3496.06
19:19:36|3496.06
19:19:37|3495.84
19:19:38|3495.54
19:19:39|3495.07
19:19:40|3494.95
19:19:41|3494.55
19:19:42|3494.43
19:19:43|3494.59
19:19:44|3494.62
19:19:45|3494.36
19:19:46|3495.46
19:19:47|3495.8
19:19:48|3495.56
19:19:49|3495.7
19:19:50|3495.58
19:19:52|3496.6
19:19:52|3495.95
19:19:53|3496.12
19:19:54|3497.38
19:19:56|3498.
19:19:56|3497.84
19:19:58|3498.2
19:19:58|3498.25
19:20:00|3498.61
19:20:01|3498.83
19:20:01|3499.27
19:20:04|3499.36
19:20:05|3499.8
19:20:06|3499.98
19:20:07|3499.92
19:20:08|3499.85
19:20:09|3499.19
19:20:10|3498.1
19:20:10|3499.12
19:20:11|3499.38
19:20:13|3500.05
19:20:14|3500.07
19:20:15|3500.41
19:20:15|3500.35
19:20:17|3500.61
19:20:18|3501.13
19:20:19|3501.19
19:20:20|3500.73
19:20:21|3500.69
19:20:22|3500.6
19:20:23|3500.28
19:20:24|3501.55
19:20:25|3501.82
19:20:26|3503.1
19:20:27|3503.12
19:20:28|3502.54
19:20:29|3502.43
19:20:30|3502.38
19:20:31|3504.05
19:20:32|3503.93
19:20:33|3504.51
19:20:34|3504.25
19:20:35|3504.54
19:20:36|3505.27
19:20:37|3506.
19:20:38|3506.11
19:20:39|3506.
19:20:40|3505.91
19:20:41|3505.67
19:20:42|3506.46
19:20:43|3507.39
19:20:44|3506.78
19:20:45|3506.38
19:20:46|3506.22
19:20:47|3506.4
19:20:48|3507.08
19:20:49|3507.08
19:20:50|3506.95
19:20:51|3507.07
19:20:52|3506.45
19:20:53|3505.53
19:20:55|3506.07
19:20:56|3505.66
19:20:57|3506.16
19:20:57|3504.5
19:20:58|3507.5
19:20:59|3506.92
19:21:00|3507.78
19:21:01|3506.91
19:21:02|3507.61
19:21:03|3507.44
19:21:04|3510.28
19:21:05|3510.02
19:21:07|3509.26
19:21:08|3509.6
19:21:08|3509.7
19:21:10|3509.6
19:21:11|3509.6
19:21:11|3509.5
19:21:13|3508.52
19:21:14|3508.34
19:21:15|3507.83
19:21:15|3507.42
19:21:16|3507.19
19:21:17|3508.14
19:21:18|3508.76
19:21:20|3508.58
19:21:20|3511.
19:21:21|3510.61
19:21:23|3511.03
19:21:24|3510.71
19:21:24|3511.38
19:21:25|3512.
19:21:26|3512.48
19:21:27|3512.63
19:21:29|3512.64
19:21:30|3511.49
19:21:31|3510.81
19:21:32|3510.4
19:21:33|3510.62
19:21:34|3510.56
19:21:35|3510.43
19:21:36|3509.58
19:21:37|3509.26
19:21:38|3510.8
19:21:39|3510.4
19:21:40|3509.84
19:21:41|3510.13
19:21:42|3509.41
19:21:43|3509.68
19:21:44|3509.12
19:21:45|3507.84
19:21:46|3508.01
19:21:47|3508.8
19:21:49|3509.15
19:21:50|3509.86
19:21:51|3509.88
19:21:52|3509.4
19:21:53|3509.25
19:21:54|3508.96
19:21:55|3509.33
19:21:56|3509.18
19:21:57|3509.07
19:21:58|3509.07
19:21:58|3509.66
19:22:00|3510.6
19:22:01|3509.47
19:22:02|3510.5
19:22:03|3510.58
19:22:04|3510.41
19:22:05|3510.41
19:22:06|3510.3
19:22:07|3509.49
19:22:08|3509.12
19:22:09|3509.52
19:22:10|3509.06
19:22:11|3508.68
19:22:12|3508.62
19:22:13|3508.62
19:22:14|3508.65
19:22:15|3508.17
19:22:16|3508.7
19:22:17|3508.06
19:22:18|3508.13
19:22:19|3508.14
19:22:21|3508.12
19:22:21|3507.87
19:22:22|3508.16
19:22:24|3508.01
19:22:24|3508.1
19:22:25|3507.77
19:22:26|3508.24
19:22:28|3507.98
19:22:28|3506.85
19:22:29|3507.29
19:22:30|3507.97
19:22:32|3507.7
19:22:34|3507.27
19:22:34|3507.4
19:22:35|3506.97
19:22:36|3507.26
19:22:37|3506.71
19:22:39|3506.76
19:22:40|3506.16
19:22:41|3506.13
19:22:42|3507.19
19:22:43|3506.81
19:22:44|3507.12
19:22:45|3507.46
19:22:46|3508.
19:22:47|3507.63
19:22:48|3507.09
19:22:50|3507.86
19:22:51|3507.77
19:22:52|3507.36
19:22:52|3507.47
19:22:53|3507.48
19:22:55|3507.48
19:22:56|3507.79
19:22:57|3508.01
19:22:58|3507.8
19:22:59|3508.13
19:23:00|3507.27
19:23:01|3507.2
19:23:02|3508.06
19:23:03|3507.5
19:23:04|3508.86
19:23:06|3508.76
19:23:06|3509.11
19:23:07|3509.2
19:23:09|3509.19
19:23:10|3509.77
19:23:11|3509.71
19:23:13|3509.59
19:23:14|3509.88
19:23:15|3510.49
19:23:15|3511.42
19:23:17|3510.99
19:23:18|3510.61
19:23:18|3511.
19:23:20|3511.2
19:23:20|3509.84
19:23:21|3510.
19:23:23|3510.21
19:23:23|3511.17
19:23:25|3511.27
19:23:25|3511.3
19:23:27|3511.52
19:23:27|3511.48
19:23:29|3511.55
19:23:29|3511.39
19:23:30|3511.16
19:23:32|3511.72
19:23:33|3510.75
19:23:34|3510.36
19:23:35|3509.85
19:23:36|3510.
19:23:36|3510.07
19:23:37|3510.06
19:23:38|3510.55
19:23:40|3510.55
19:23:41|3510.37
19:23:41|3511.2
19:23:42|3511.6
19:23:43|3511.66
19:23:45|3511.42
19:23:46|3511.03
19:23:47|3511.3
19:23:47|3511.51
19:23:49|3511.42
19:23:50|3511.57
19:23:51|3511.63
19:23:52|3511.71
19:23:53|3511.07
19:23:54|3511.37
19:23:55|3511.27
19:23:56|3511.19
19:23:57|3510.71
19:23:58|3511.07
19:23:59|3511.21
19:24:00|3511.01
19:24:01|3511.21
19:24:02|3512.01
19:24:03|3512.4
19:24:04|3512.38
19:24:05|3510.92
19:24:06|3510.31
19:24:07|3510.33
19:24:08|3509.89
19:24:09|3509.45
19:24:10|3509.57
19:24:11|3509.57
19:24:12|3509.48
19:24:13|3509.4
19:24:14|3509.64
19:24:15|3509.47
19:24:16|3510.07
19:24:17|3508.86
19:24:18|3509.19
19:24:19|3508.96
19:24:20|3509.37
19:24:21|3509.32
19:24:22|3509.19
19:24:23|3509.24
19:24:24|3509.58
19:24:25|3509.06
19:24:26|3509.72
19:24:27|3509.31
19:24:28|3509.31
19:24:29|3509.52
19:24:30|3509.52
19:24:32|3509.13
19:24:33|3508.3
19:24:33|3508.6
19:24:34|3508.15
19:24:36|3508.41
19:24:37|3509.9
19:24:38|3509.28
19:24:39|3509.28
19:24:39|3509.3
19:24:40|3509.07
19:24:42|3508.3
19:24:44|3508.43
19:24:44|3508.03
19:24:45|3507.74
19:24:46|3507.72
19:24:47|3508.17
19:24:48|3508.23
19:24:49|3507.72
19:24:51|3507.21
19:24:52|3507.75
19:24:53|3508.5
19:24:54|3508.5
19:24:55|3507.93
19:24:57|3508.15
19:24:57|3507.71
19:24:59|3508.1
19:25:00|3508.17
19:25:00|3508.26
19:25:02|3507.83
19:25:03|3508.46
19:25:04|3508.55
19:25:05|3509.55
19:25:06|3509.5
19:25:07|3509.6
19:25:08|3509.7
19:25:09|3509.8
19:25:10|3510.23
19:25:11|3511.
19:25:12|3511.67
19:25:13|3511.48
19:25:14|3511.79
19:25:16|3511.69
19:25:17|3511.13
19:25:17|3510.81
19:25:18|3511.19
19:25:19|3511.8
19:25:20|3511.84
19:25:21|3511.66
19:25:22|3510.75
19:25:23|3510.85
19:25:24|3511.4
19:25:25|3511.88
19:25:27|3511.47
19:25:28|3510.71
19:25:28|3511.79
19:25:29|3511.56
19:25:31|3511.99
19:25:31|3511.75
19:25:32|3511.85
19:25:33|3511.83
19:25:35|3511.7
19:25:36|3511.62
19:25:37|3512.16
19:25:38|3512.3
19:25:39|3512.3
19:25:40|3513.02
19:25:41|3512.99
19:25:42|3513.3
19:25:43|3513.54
19:25:44|3513.52
19:25:45|3513.52
19:25:46|3513.75
19:25:47|3513.73
19:25:48|3513.2
19:25:49|3513.4
19:25:50|3514.04
19:25:51|3513.71
19:25:52|3513.61
19:25:53|3513.91
19:25:55|3513.8
19:25:56|3513.54
19:25:57|3513.51
19:25:58|3512.93
19:25:58|3511.79
19:26:00|3511.6
19:26:01|3512.
19:26:02|3512.21
19:26:03|3513.64
19:26:04|3513.73
19:26:05|3513.56
19:26:06|3512.95
19:26:07|3513.53
19:26:09|3513.41
19:26:09|3513.82
19:26:10|3514.05
19:26:11|3513.08
19:26:12|3513.11
19:26:13|3512.87
19:26:14|3512.64
19:26:15|3513.26
19:26:16|3513.81
19:26:17|3514.23
19:26:18|3513.72
19:26:19|3513.59
19:26:20|3513.19
19:26:21|3512.55
19:26:23|3512.57
19:26:24|3512.4
19:26:25|3512.43
19:26:25|3513.05
19:26:26|3513.01
19:26:27|3513.36
19:26:28|3513.45
19:26:29|3513.94
19:26:30|3514.12
19:26:31|3514.85
19:26:32|3514.67
19:26:34|3514.69
19:26:35|3512.79
19:26:36|3512.41
19:26:37|3512.72
19:26:38|3512.72
19:26:39|3512.36
19:26:40|3512.19
19:26:41|3512.33
19:26:42|3513.
19:26:43|3513.53
19:26:44|3513.15
19:26:45|3512.97
19:26:46|3511.94
19:26:47|3512.03
19:26:48|3512.49
19:26:49|3513.45
19:26:50|3512.93
19:26:51|3513.75
19:26:52|3513.36
19:26:53|3513.84
19:26:54|3513.84
19:26:56|3513.34
19:26:56|3513.59
19:26:57|3513.2
19:26:58|3513.24
19:26:59|3513.83
19:27:00|3513.53
19:27:02|3513.16
19:27:02|3514.28
19:27:03|3514.99
19:27:05|3514.54
19:27:06|3514.43
19:27:07|3514.47
19:27:08|3514.42
19:27:09|3514.74
19:27:10|3515.01
19:27:11|3514.75
19:27:12|3515.23
19:27:13|3515.1
19:27:14|3513.8
19:27:15|3514.23
19:27:17|3514.23
19:27:18|3515.16
19:27:18|3514.99
19:27:19|3514.58
19:27:20|3514.87
19:27:21|3514.61
19:27:22|3514.61
19:27:23|3514.71
19:27:25|3515.04
19:27:26|3515.14
19:27:26|3514.38
19:27:28|3514.19
19:27:28|3514.8
19:27:29|3515.17
19:27:31|3515.6
19:27:31|3515.6
19:27:33|3515.54
19:27:33|3515.54
19:27:34|3515.54
19:27:36|3514.91
19:27:36|3514.42
19:27:37|3513.73
19:27:38|3514.04
19:27:39|3514.11
19:27:41|3514.43
19:27:42|3514.43
19:27:43|3514.43
19:27:44|3514.45
19:27:44|3514.2
19:27:45|3514.2
19:27:47|3514.2
19:27:47|3514.92
19:27:48|3514.83
19:27:49|3515.21
19:27:51|3515.39
19:27:51|3515.45
19:27:52|3515.46
19:27:54|3515.61
19:27:54|3515.59
19:27:56|3516.35
19:27:57|3516.57
19:27:58|3516.83
19:27:59|3516.82
19:28:01|3516.67
19:28:01|3517.06
19:28:03|3517.31
19:28:03|3517.02
19:28:05|3517.12
19:28:05|3517.34
19:28:06|3517.34
19:28:07|3516.99
19:28:08|3517.24
19:28:09|3516.9
19:28:11|3516.12
19:28:12|3516.18
19:28:12|3516.18
19:28:13|3516.08
19:28:15|3515.05
19:28:16|3515.99
19:28:16|3516.31
19:28:17|3515.64
19:28:18|3515.8
19:28:19|3515.99
19:28:20|3515.8
19:28:22|3515.37
19:28:23|3515.4
19:28:24|3516.58
19:28:24|3516.13
19:28:25|3515.89
19:28:27|3515.92
19:28:28|3515.95
19:28:28|3515.51
19:28:29|3515.34
19:28:30|3515.22
19:28:31|3515.34
19:28:33|3515.57
19:28:34|3514.95
19:28:34|3515.47
19:28:36|3515.2
19:28:37|3515.51
19:28:38|3515.15
19:28:39|3514.79
19:28:40|3514.79
19:28:41|3514.26
19:28:42|3514.24
19:28:43|3514.5
19:28:44|3514.56
19:28:45|3514.43
19:28:46|3513.75
19:28:47|3514.05
19:28:48|3514.03
19:28:49|3514.03
19:28:50|3514.03
19:28:51|3514.03
19:28:52|3515.4
19:28:53|3514.8
19:28:55|3515.04
19:28:56|3514.95
19:28:56|3515.19
19:28:58|3515.13
19:28:59|3515.09
19:28:59|3515.23
19:29:00|3515.23
19:29:01|3516.01
19:29:02|3516.59
19:29:04|3515.2
19:29:04|3515.15
19:29:06|3514.84
19:29:07|3515.42
19:29:07|3515.29
19:29:08|3515.55
19:29:09|3516.01
19:29:11|3515.78
19:29:11|3516.52
19:29:12|3516.78
19:29:13|3516.7
19:29:14|3516.7
19:29:16|3516.7
19:29:16|3516.35
19:29:17|3515.57
19:29:19|3515.19
19:29:19|3514.45
19:29:21|3514.89
19:29:21|3514.76
19:29:22|3513.95
19:29:23|3513.95
19:29:24|3514.15
19:29:25|3513.71
19:29:27|3514.22
19:29:27|3513.98
19:29:28|3514.22
19:29:30|3514.55
19:29:30|3514.44
19:29:31|3514.9
19:29:32|3514.42
19:29:34|3514.85
19:29:34|3514.85
19:29:36|3514.91
19:29:38|3514.65
19:29:39|3514.31
19:29:39|3514.96
19:29:41|3515.04
19:29:42|3515.4
19:29:43|3515.4
19:29:44|3515.42
19:29:45|3515.21
19:29:46|3515.22
19:29:47|3514.88
19:29:48|3514.79
19:29:49|3515.1
19:29:50|3515.09
19:29:51|3514.97
19:29:52|3514.99
19:29:53|3514.88
19:29:55|3515.31
19:29:55|3515.31
19:29:56|3515.31
19:29:58|3515.31
19:30:00|3515.31
19:30:00|3515.94
19:30:01|3515.89
19:30:03|3515.81
19:30:04|3513.78
19:30:05|3513.49
19:30:06|3513.74
19:30:07|3513.19
19:30:08|3513.57
19:30:09|3513.67
19:30:10|3512.79
19:30:11|3513.02
19:30:12|3513.09
19:30:13|3512.97
19:30:14|3512.97
19:30:15|3512.97
19:30:16|3513.08
19:30:17|3514.19
19:30:18|3512.99
19:30:19|3512.55
19:30:20|3512.92
19:30:21|3512.92
19:30:22|3512.77
19:30:23|3512.34
19:30:24|3512.27
19:30:25|3512.65
19:30:26|3512.65
19:30:27|3512.15
19:30:28|3511.65
19:30:29|3511.99
19:30:30|3511.96
19:30:31|3511.73
19:30:32|3511.86
19:30:33|3511.25
19:30:34|3511.42
19:30:35|3511.16
19:30:36|3511.54
19:30:37|3511.54
19:30:39|3512.55
19:30:39|3513.04
19:30:41|3512.98
19:30:42|3512.49
19:30:43|3513.21
19:30:44|3514.
19:30:45|3513.72
19:30:46|3514.06
19:30:47|3514.28
19:30:48|3514.25
19:30:49|3514.25
19:30:50|3514.79
19:30:51|3514.26
19:30:52|3515.
19:30:53|3514.77
19:30:54|3515.02
19:30:55|3515.39
19:30:56|3515.21
19:30:57|3515.1
19:30:58|3515.11
19:30:59|3515.16
19:31:00|3513.69
19:31:01|3513.43
19:31:02|3513.71
19:31:03|3514.17
19:31:04|3514.19
19:31:05|3513.74
19:31:06|3513.57
19:31:07|3513.78
19:31:09|3514.6
19:31:10|3515.5
19:31:10|3515.19
19:31:11|3514.67
19:31:12|3513.42
19:31:13|3513.73
19:31:14|3513.2
19:31:15|3512.47
19:31:16|3513.03
19:31:17|3513.34
19:31:18|3513.55
19:31:19|3512.96
19:31:20|3512.32
19:31:21|3512.45
19:31:22|3512.15
19:31:23|3512.07
19:31:24|3513.2
19:31:25|3513.14
19:31:27|3513.5
19:31:27|3513.5
19:31:28|3512.72
19:31:30|3513.5
19:31:30|3513.66
19:31:31|3513.66
19:31:32|3514.5
19:31:33|3513.79
19:31:34|3514.03
19:31:35|3513.49
19:31:36|3513.15
19:31:37|3512.72
19:31:38|3512.31
19:31:39|3512.47
19:31:40|3512.
19:31:42|3512.
19:31:43|3511.89
19:31:43|3511.91
19:31:44|3511.19
19:31:46|3511.77
19:31:47|3511.2
19:31:47|3511.03
19:31:48|3511.03
19:31:50|3510.68
19:31:50|3510.05
19:31:51|3510.2
19:31:52|3510.4
19:31:54|3510.
19:31:54|3510.59
19:31:55|3510.77
19:31:56|3510.43
19:31:57|3510.59
19:31:58|3510.5
19:32:00|3510.5
19:32:00|3510.28
19:32:03|3511.2
19:32:03|3510.99
19:32:04|3511.81
19:32:05|3511.81
19:32:06|3512.23
19:32:07|3512.09
19:32:08|3513.14
19:32:09|3513.54
19:32:10|3513.2
19:32:11|3513.75
19:32:12|3513.32
19:32:13|3513.69
19:32:14|3513.99
19:32:15|3513.98
19:32:17|3514.12
19:32:17|3514.09
19:32:18|3514.43
19:32:20|3513.58
19:32:20|3513.66
19:32:21|3513.44
19:32:22|3514.45
19:32:24|3515.06
19:32:24|3514.41
19:32:25|3514.42
19:32:26|3514.05
19:32:27|3514.28
19:32:29|3514.49
19:32:29|3514.66
19:32:30|3513.64
19:32:32|3514.6
19:32:33|3514.9
19:32:34|3514.08
19:32:35|3514.97
19:32:36|3514.53
19:32:36|3514.74
19:32:37|3515.28
19:32:39|3515.3
19:32:40|3515.04
19:32:40|3515.2
19:32:41|3515.26
19:32:43|3515.2
19:32:44|3515.2
19:32:45|3515.03
19:32:45|3515.03
19:32:46|3515.05
19:32:47|3515.08
19:32:49|3514.2
19:32:51|3515.29
19:32:51|3515.29
19:32:53|3515.31
19:32:53|3514.71
19:32:55|3513.87
19:32:56|3513.37
19:32:56|3513.85
19:32:57|3513.77
19:32:58|3513.86
19:32:59|3514.2
19:33:00|3513.89
19:33:02|3514.45
19:33:03|3514.45
19:33:04|3514.59
19:33:06|3513.43
19:33:06|3514.05
19:33:08|3515.03
19:33:09|3514.35
19:33:10|3514.69
19:33:11|3514.62
19:33:12|3514.3
19:33:13|3514.62
19:33:13|3514.96
19:33:14|3514.93
19:33:15|3514.63
19:33:16|3514.63
19:33:17|3514.74
19:33:19|3514.33
19:33:19|3514.45
19:33:20|3514.51
19:33:22|3513.41
19:33:22|3513.56
19:33:23|3513.56
19:33:25|3513.56
19:33:26|3513.19
19:33:26|3512.7
19:33:28|3513.03
19:33:29|3513.17
19:33:30|3512.5
19:33:31|3512.97
19:33:31|3512.97
19:33:33|3512.97
19:33:33|3513.49
19:33:34|3513.64
19:33:35|3513.19
19:33:36|3513.19
19:33:38|3513.39
19:33:39|3513.56
19:33:39|3513.77
19:33:41|3513.42
19:33:42|3513.64
19:33:42|3513.57
19:33:43|3513.92
19:33:45|3514.4
19:33:46|3514.11
19:33:47|3514.15
19:33:48|3513.94
19:33:49|3514.28
19:33:50|3514.46
19:33:51|3514.4
19:33:52|3513.93
19:33:53|3513.92
19:33:54|3514.4
19:33:55|3514.05
19:33:56|3514.38
19:33:57|3514.38
19:33:58|3513.91
19:33:59|3513.79
19:34:00|3513.99
19:34:02|3514.03
19:34:03|3513.81
19:34:03|3513.38
19:34:04|3513.27
19:34:05|3513.34
19:34:06|3513.06
19:34:08|3513.06
19:34:08|3512.35
19:34:09|3511.76
19:34:11|3512.43
19:34:12|3512.41
19:34:13|3511.88
19:34:14|3512.3
19:34:15|3512.34
19:34:16|3512.07
19:34:16|3511.2
19:34:18|3511.47
19:34:19|3511.55
19:34:20|3511.45
19:34:21|3510.81
19:34:22|3511.4
19:34:23|3511.6
19:34:24|3511.41
19:34:25|3511.41
19:34:25|3511.41
19:34:26|3512.35
19:34:28|3512.24
19:34:29|3512.4
19:34:30|3512.23
19:34:31|3512.39
19:34:32|3512.79
19:34:33|3512.26
19:34:34|3512.49
19:34:35|3512.6
19:34:36|3512.33
19:34:37|3512.33
19:34:38|3512.55
19:34:39|3512.72
19:34:40|3512.74
19:34:41|3512.61
19:34:42|3512.64
19:34:43|3512.55
19:34:44|3512.79
19:34:45|3512.54
19:34:46|3512.74
19:34:47|3512.42
19:34:48|3512.68
19:34:49|3512.75
19:34:50|3512.93
19:34:51|3512.27
19:34:52|3512.59
19:34:53|3512.6
19:34:54|3512.89
19:34:55|3512.89
19:34:57|3514.05
19:34:57|3513.73
19:34:58|3514.24
19:34:59|3513.85
19:35:00|3513.7
19:35:01|3513.7
19:35:02|3514.88
19:35:03|3514.24
19:35:05|3514.96
19:35:06|3515.14
19:35:07|3515.4
19:35:08|3515.2
19:35:09|3514.86
19:35:09|3514.99
19:35:11|3514.85
19:35:12|3515.34
19:35:12|3515.51
19:35:14|3514.92
19:35:15|3515.
19:35:16|3515.
19:35:17|3515.26
19:35:18|3515.54
19:35:19|3515.63
19:35:20|3515.59
19:35:21|3515.2
19:35:22|3515.19
19:35:23|3515.13
19:35:24|3515.57
19:35:25|3515.36
19:35:26|3515.09
19:35:27|3515.61
19:35:28|3515.58
19:35:29|3515.41
19:35:30|3515.45
19:35:31|3515.74
19:35:32|3515.83
19:35:33|3516.41
19:35:34|3516.07
19:35:35|3516.2
19:35:36|3516.22
19:35:37|3516.1
19:35:38|3516.6
19:35:39|3516.65
19:35:40|3516.82
19:35:41|3516.57
19:35:42|3516.
19:35:43|3516.54
19:35:44|3516.78
19:35:45|3517.12
19:35:46|3516.81
19:35:47|3517.21
19:35:48|3516.88
19:35:49|3516.8
19:35:50|3517.
19:35:51|3516.79
19:35:52|3515.89
19:35:53|3516.11
19:35:54|3515.91
19:35:55|3515.36
19:35:56|3515.53
19:35:57|3515.79
19:35:58|3515.95
19:35:59|3515.
19:36:00|3515.2
19:36:01|3515.77
19:36:02|3515.59
19:36:03|3515.73
19:36:04|3515.26
19:36:05|3515.58
19:36:06|3515.35
19:36:07|3516.6
19:36:08|3516.56
19:36:09|3516.94
19:36:10|3516.94
19:36:11|3517.26
19:36:12|3516.61
19:36:13|3516.4
19:36:15|3515.25
19:36:16|3515.42
19:36:17|3515.22
19:36:18|3515.6
19:36:18|3515.3
19:36:19|3515.42
19:36:21|3515.25
19:36:21|3515.38
19:36:23|3514.48
19:36:24|3514.74
19:36:25|3514.5
19:36:25|3514.85
19:36:26|3514.54
19:36:28|3514.69
19:36:29|3514.46
19:36:29|3514.74
19:36:31|3514.82
19:36:32|3514.76
19:36:33|3514.42
19:36:34|3515.15
19:36:35|3514.76
19:36:36|3514.23
19:36:37|3514.86
19:36:38|3514.94
19:36:39|3514.58
19:36:40|3513.62
19:36:42|3513.62
19:36:43|3513.44
19:36:45|3513.75
19:36:46|3513.99
19:36:47|3513.3
19:36:48|3513.1
19:36:48|3513.23
19:36:49|3513.08
19:36:51|3513.18
19:36:52|3512.42
19:36:53|3512.14
19:36:53|3512.74
19:36:55|3512.2
19:36:56|3512.2
19:36:57|3512.2
19:36:57|3512.11
19:36:59|3512.6
19:37:00|3512.44
19:37:00|3512.55
19:37:01|3512.97
19:37:02|3512.05
19:37:05|3511.84
19:37:06|3512.16
19:37:07|3512.46
19:37:07|3512.48
19:37:08|3512.7
19:37:10|3512.69
19:37:11|3513.1
19:37:12|3512.86
19:37:13|3512.64
19:37:14|3512.8
19:37:15|3513.68
19:37:16|3513.43
19:37:18|3513.43
19:37:18|3513.43
19:37:19|3513.44
19:37:20|3513.89
19:37:22|3514.14
19:37:22|3513.83
19:37:24|3514.26
19:37:24|3513.87
19:37:25|3513.87
19:37:27|3514.03
19:37:27|3514.03
19:37:28|3513.11
19:37:29|3512.73
19:37:30|3512.73
19:37:31|3512.17
19:37:33|3512.46
19:37:33|3512.26
19:37:35|3512.47
19:37:35|3512.39
19:37:37|3512.38
19:37:37|3512.38
19:37:39|3512.38
19:37:40|3512.83
19:37:41|3512.61
19:37:41|3512.55
19:37:42|3512.44
19:37:44|3511.98
19:37:44|3512.56
19:37:46|3512.06
19:37:47|3512.08
19:37:49|3511.86
19:37:50|3512.24
19:37:51|3512.78
19:37:52|3512.37
19:37:53|3512.37
19:37:54|3512.78
19:37:54|3513.85
19:37:56|3514.11
19:37:56|3514.48
19:37:58|3514.39
19:37:59|3514.38
19:38:00|3514.31
19:38:01|3514.39
19:38:01|3514.49
19:38:03|3514.49
19:38:04|3514.47
19:38:06|3514.57
19:38:06|3514.58
19:38:08|3514.49
19:38:08|3514.53
19:38:09|3514.4
19:38:10|3515.11
19:38:11|3515.01
19:38:13|3514.65
19:38:13|3514.34
19:38:15|3515.02
19:38:15|3515.59
19:38:17|3515.58
19:38:17|3515.53
19:38:18|3514.13
19:38:19|3514.11
19:38:20|3514.28
19:38:21|3514.55
19:38:22|3513.85
19:38:23|3514.29
19:38:24|3514.47
19:38:26|3514.55
19:38:26|3514.79
19:38:28|3513.41
19:38:28|3513.47
19:38:29|3513.01
19:38:30|3512.69
19:38:31|3513.09
19:38:32|3513.01
19:38:33|3513.01
19:38:34|3513.01
19:38:35|3512.51
19:38:36|3512.44
19:38:37|3512.71
19:38:39|3512.86
19:38:40|3513.66
19:38:41|3513.31
19:38:41|3513.69
19:38:42|3513.39
19:38:44|3513.41
19:38:44|3513.7
19:38:45|3514.26
19:38:46|3513.8
19:38:47|3513.88
19:38:49|3514.37
19:38:50|3514.12
19:38:50|3514.59
19:38:52|3514.42
19:38:52|3514.42
19:38:53|3514.06
19:38:55|3514.06
19:38:55|3514.47
19:38:57|3514.58
19:38:58|3514.62
19:38:59|3514.47
19:38:59|3514.47
19:39:00|3514.42
19:39:02|3513.79
19:39:03|3513.02
19:39:03|3513.29
19:39:05|3513.49
19:39:06|3513.15
19:39:07|3512.85
19:39:08|3513.21
19:39:09|3512.65
19:39:10|3512.73
19:39:11|3512.73
19:39:12|3513.21
19:39:13|3513.36
19:39:14|3512.98
19:39:15|3512.98
19:39:16|3512.55
19:39:17|3512.74
19:39:18|3512.74
19:39:19|3512.89
19:39:20|3512.6
19:39:21|3512.98
19:39:22|3512.72
19:39:23|3512.72
19:39:24|3512.58
19:39:25|3512.27
19:39:26|3512.49
19:39:28|3512.58
19:39:29|3512.25
19:39:30|3512.63
19:39:31|3512.75
19:39:32|3513.4
19:39:33|3513.48
19:39:34|3513.48
19:39:35|3513.99
19:39:36|3513.36
19:39:37|3513.85
19:39:38|3513.76
19:39:39|3512.41
19:39:40|3512.41
19:39:42|3512.06
19:39:42|3512.
19:39:43|3512.24
19:39:44|3512.11
19:39:45|3512.11
19:39:46|3512.33
19:39:48|3512.33
19:39:49|3512.33
19:39:50|3512.49
19:39:51|3512.49
19:39:52|3512.49
19:39:53|3512.44
19:39:54|3511.86
19:39:55|3511.65
19:39:56|3512.
19:39:57|3512.
19:39:58|3511.4
19:39:59|3512.06
19:40:00|3511.86
19:40:01|3512.19
19:40:02|3512.
19:40:03|3511.94
19:40:04|3512.26
19:40:05|3511.16
19:40:06|3510.61
19:40:07|3510.55
19:40:08|3510.57
19:40:09|3510.96
19:40:10|3510.96
19:40:11|3510.08
19:40:12|3509.99
19:40:13|3510.4
19:40:14|3510.24
19:40:15|3510.01
19:40:16|3510.14
19:40:17|3510.
19:40:18|3509.23
19:40:19|3509.02
19:40:21|3509.56
19:40:21|3509.56
19:40:22|3509.96
19:40:24|3509.96
19:40:25|3509.96
19:40:26|3510.4
19:40:27|3510.17
19:40:28|3510.48
19:40:29|3510.48
19:40:30|3510.48
19:40:31|3510.6
19:40:32|3510.4
19:40:33|3509.72
19:40:34|3509.5
19:40:35|3509.46
19:40:36|3509.6
19:40:37|3509.8
19:40:38|3510.15
19:40:39|3510.06
19:40:40|3509.59
19:40:41|3509.59
19:40:42|3509.89
19:40:43|3509.54
19:40:44|3509.25
19:40:45|3508.82
19:40:46|3508.82
19:40:47|3509.02
19:40:48|3509.02
19:40:49|3509.02
19:40:50|3508.74
19:40:51|3508.74
19:40:52|3509.51
19:40:53|3509.26
19:40:54|3509.59
19:40:55|3509.19
19:40:56|3509.19
19:40:57|3509.26
19:40:58|3509.26
19:40:59|3508.95
19:41:00|3508.64
19:41:01|3508.28
19:41:02|3507.52
19:41:03|3507.8
19:41:04|3506.8
19:41:05|3506.5
19:41:06|3505.6
19:41:07|3504.84
19:41:08|3505.36
19:41:10|3505.85
19:41:11|3505.4
19:41:12|3505.61
19:41:13|3506.03
19:41:14|3506.24
19:41:15|3507.2
19:41:16|3506.75
19:41:17|3506.49
19:41:18|3506.87
19:41:19|3507.66
19:41:20|3507.2
19:41:21|3506.25
19:41:23|3505.92
19:41:24|3506.2
19:41:25|3506.31
19:41:26|3506.6
19:41:26|3506.
19:41:27|3506.01
19:41:29|3506.01
19:41:29|3505.72
19:41:30|3505.72
19:41:32|3506.24
19:41:33|3506.11
19:41:35|3505.31
19:41:35|3505.83
19:41:37|3505.83
19:41:37|3505.67
19:41:39|3504.8
19:41:39|3505.76
19:41:41|3506.44
19:41:42|3506.99
19:41:43|3507.26
19:41:44|3507.04
19:41:45|3506.89
19:41:46|3506.15
19:41:47|3506.72
19:41:48|3506.57
19:41:49|3506.9
19:41:51|3507.44
19:41:51|3507.68
19:41:52|3507.45
19:41:53|3507.66
19:41:54|3508.11
19:41:55|3507.65
19:41:56|3508.22
19:41:57|3507.81
19:41:58|3508.15
19:41:59|3508.02
19:42:00|3507.69
19:42:01|3506.47
19:42:02|3506.4
19:42:03|3506.56
19:42:04|3506.5
19:42:05|3506.41
19:42:06|3506.64
19:42:07|3506.58
19:42:09|3505.28
19:42:09|3505.1
19:42:11|3505.25
19:42:13|3504.85
19:42:13|3505.54
19:42:14|3505.6
19:42:15|3505.6
19:42:17|3504.28
19:42:17|3504.77
19:42:18|3504.68
19:42:19|3504.8
19:42:20|3505.15
19:42:21|3504.33
19:42:22|3503.2
19:42:23|3504.18
19:42:24|3504.28
19:42:25|3504.65
19:42:26|3504.17
19:42:27|3504.64
19:42:29|3504.14
19:42:29|3504.27
19:42:30|3505.
19:42:31|3505.6
19:42:32|3505.25
19:42:34|3505.26
19:42:34|3505.06
19:42:35|3505.94
19:42:37|3505.79
19:42:38|3505.98
19:42:39|3505.73
19:42:40|3505.73
19:42:41|3505.73
19:42:42|3505.4
19:42:43|3505.05
19:42:44|3504.8
19:42:45|3504.92
19:42:45|3505.34
19:42:46|3505.
19:42:47|3505.16
19:42:48|3503.42
19:42:51|3505.1
19:42:52|3504.38
19:42:53|3504.49
19:42:54|3504.78
19:42:54|3504.31
19:42:56|3504.39
19:42:57|3504.54
19:42:58|3504.44
19:42:59|3504.44
19:43:00|3504.5
19:43:01|3504.21
19:43:02|3504.83
19:43:02|3504.74
19:43:03|3504.82
19:43:05|3504.96
19:43:05|3505.4
19:43:07|3505.61
19:43:07|3505.4
19:43:09|3505.83
19:43:09|3505.66
19:43:10|3506.15
19:43:12|3505.97
19:43:12|3505.4
19:43:13|3504.4
19:43:15|3504.16
19:43:16|3504.18
19:43:17|3504.16
19:43:18|3504.43
19:43:19|3504.55
19:43:20|3504.5
19:43:21|3504.03
19:43:22|3504.37
19:43:23|3505.06
19:43:24|3505.38
19:43:25|3505.41
19:43:26|3505.46
19:43:27|3505.41
19:43:28|3506.03
19:43:29|3506.52
19:43:30|3506.8
19:43:31|3507.13
19:43:32|3507.05
19:43:33|3506.91
19:43:34|3506.99
19:43:35|3506.82
19:43:36|3506.93
19:43:38|3506.66
19:43:38|3506.87
19:43:39|3505.8
19:43:40|3506.03
19:43:41|3506.78
19:43:42|3506.33
19:43:43|3506.33
19:43:44|3506.44
19:43:45|3506.79
19:43:47|3506.58
19:43:47|3505.11
19:43:48|3505.4
19:43:49|3505.76
19:43:50|3505.62
19:43:51|3505.47
19:43:52|3505.2
19:43:53|3505.53
19:43:54|3505.33
19:43:55|3505.26
19:43:56|3505.28
19:43:58|3505.28
19:43:59|3504.81
19:43:59|3504.42
19:44:01|3504.18
19:44:01|3504.32
19:44:02|3503.95
19:44:03|3504.29
19:44:04|3504.47
19:44:05|3504.4
19:44:06|3504.32
19:44:07|3504.31
19:44:08|3504.95
19:44:09|3505.38
19:44:10|3505.38
19:44:12|3505.48
19:44:13|3505.45
19:44:15|3505.46
19:44:16|3506.13
19:44:16|3506.54
19:44:18|3506.21
19:44:18|3506.57
19:44:19|3506.66
19:44:21|3506.9
19:44:21|3506.48
19:44:23|3506.6
19:44:24|3505.96
19:44:25|3505.49
19:44:26|3505.75
19:44:27|3505.31
19:44:28|3505.42
19:44:29|3505.64
19:44:30|3505.41
19:44:31|3505.53
19:44:32|3505.45
19:44:33|3504.7
19:44:34|3504.65
19:44:35|3504.98
19:44:36|3504.22
19:44:37|3504.
19:44:38|3504.17
19:44:40|3504.29
19:44:41|3504.61
19:44:41|3504.01
19:44:42|3504.16
19:44:44|3504.01
19:44:44|3505.
19:44:46|3504.66
19:44:46|3504.6
19:44:48|3504.55
19:44:48|3504.63
19:44:49|3503.99
19:44:51|3504.53
19:44:52|3504.84
19:44:53|3504.64
19:44:54|3504.67
19:44:54|3504.59
19:44:56|3504.03
19:44:57|3504.71
19:44:58|3504.45
19:44:58|3504.79
19:45:00|3504.76
19:45:01|3505.75
19:45:01|3504.85
19:45:02|3505.01
19:45:05|3504.57
19:45:05|3504.5
19:45:07|3505.06
19:45:07|3504.93
19:45:08|3504.67
19:45:09|3504.84
19:45:11|3504.41
19:45:11|3504.74
19:45:13|3505.01
19:45:13|3505.77
19:45:15|3505.33
19:45:16|3505.44
19:45:17|3505.48
19:45:18|3505.98
19:45:19|3506.21
19:45:20|3506.21
19:45:21|3506.1
19:45:22|3505.21
19:45:23|3504.76
19:45:24|3504.97
19:45:25|3505.19
19:45:26|3505.26
19:45:27|3505.26
19:45:28|3504.75
19:45:29|3504.41
19:45:30|3504.74
19:45:31|3504.67
19:45:32|3504.61
19:45:33|3504.67
19:45:34|3504.81
19:45:35|3505.36
19:45:36|3505.2
19:45:37|3504.9
19:45:38|3505.51
19:45:39|3505.87
19:45:41|3506.13
19:45:41|3506.
19:45:42|3505.83
19:45:44|3505.84
19:45:44|3506.
19:45:46|3506.88
19:45:46|3507.2
19:45:47|3507.39
19:45:48|3507.57
19:45:49|3507.28
19:45:50|3507.28
19:45:51|3507.11
19:45:52|3506.87
19:45:54|3507.45
19:45:55|3508.12
19:45:56|3507.95
19:45:57|3508.36
19:45:58|3509.
19:45:59|3508.82
19:46:00|3510.05
19:46:01|3509.27
19:46:02|3509.59
19:46:03|3509.9
19:46:04|3509.82
19:46:05|3509.8
19:46:06|3510.03
19:46:07|3509.4
19:46:08|3510.11
19:46:09|3509.26
19:46:10|3509.78
19:46:11|3510.22
19:46:12|3509.83
19:46:13|3510.03
19:46:14|3509.95
19:46:15|3509.95
19:46:16|3509.58
19:46:17|3509.55
19:46:18|3509.22
19:46:19|3508.61
19:46:20|3508.85
19:46:21|3508.85
19:46:22|3508.78
19:46:23|3508.78
19:46:24|3508.51
19:46:25|3508.51
19:46:26|3508.87
19:46:27|3509.31
19:46:28|3508.99
19:46:29|3509.09
19:46:30|3509.09
19:46:31|3508.81
19:46:32|3508.83
19:46:33|3508.42
19:46:34|3507.79
19:46:35|3507.48
19:46:36|3507.6
19:46:37|3508.34
19:46:38|3508.99
19:46:39|3508.99
19:46:40|3508.97
19:46:41|3508.97
19:46:42|3508.62
19:46:43|3508.4
19:46:44|3508.52
19:46:46|3508.52
19:46:46|3507.88
19:46:47|3508.13
19:46:48|3507.74
19:46:49|3507.74
19:46:50|3507.71
19:46:52|3507.78
19:46:52|3508.68
19:46:53|3508.41
19:46:55|3508.62
19:46:55|3508.62
19:46:56|3508.2
19:46:58|3508.37
19:46:59|3508.33
19:47:00|3508.33
19:47:01|3508.4
19:47:02|3507.98
19:47:03|3507.48
19:47:04|3507.12
19:47:05|3507.56
19:47:06|3507.2
19:47:07|3507.19
19:47:08|3507.32
19:47:09|3507.32
19:47:10|3507.42
19:47:11|3507.42
19:47:12|3506.9
19:47:13|3506.64
19:47:14|3506.86
19:47:16|3505.98
19:47:17|3506.31
19:47:18|3506.2
19:47:19|3506.32
19:47:20|3506.9
19:47:21|3507.14
19:47:22|3507.14
19:47:24|3507.14
19:47:24|3507.07
19:47:26|3507.05
19:47:26|3507.05
19:47:27|3507.05
19:47:28|3506.94
19:47:30|3507.14
19:47:31|3508.01
19:47:31|3507.73
19:47:32|3507.77
19:47:34|3507.67
19:47:35|3508.6
19:47:35|3509.
19:47:36|3508.91
19:47:38|3508.78
19:47:38|3509.06
19:47:39|3509.55
19:47:41|3508.91
19:47:41|3508.91
19:47:42|3509.57
19:47:43|3509.02
19:47:44|3509.09
19:47:46|3509.4
19:47:46|3509.4
19:47:47|3510.36
19:47:48|3509.47
19:47:49|3509.37
19:47:51|3509.37
19:47:51|3509.77
19:47:52|3509.77
19:47:54|3509.85
19:47:54|3509.64
19:47:56|3509.41
19:47:57|3508.54
19:47:58|3508.92
19:47:59|3509.09
19:48:00|3508.91
19:48:01|3508.65
19:48:02|3508.82
19:48:03|3509.4
19:48:04|3509.35
19:48:05|3508.83
19:48:06|3508.51
19:48:07|3509.08
19:48:08|3509.7
19:48:09|3509.97
19:48:10|3509.83
19:48:11|3509.88
19:48:12|3509.88
19:48:13|3509.84
19:48:14|3510.68
19:48:16|3511.08
19:48:16|3511.56
19:48:18|3511.88
19:48:19|3512.06
19:48:20|3512.34
19:48:21|3512.14
19:48:22|3512.56
19:48:24|3512.24
19:48:24|3511.44
19:48:26|3511.13
19:48:26|3510.01
19:48:27|3509.05
19:48:28|3509.01
19:48:29|3508.69
19:48:30|3507.79
19:48:31|3506.74
19:48:32|3507.28
19:48:33|3506.4
19:48:34|3506.25
19:48:35|3505.22
19:48:36|3504.21
19:48:37|3504.
19:48:38|3504.01
19:48:39|3504.1
19:48:40|3503.93
19:48:41|3503.78
19:48:43|3503.64
19:48:43|3503.5
19:48:45|3503.2
19:48:46|3503.12
19:48:46|3503.05
19:48:47|3502.02
19:48:48|3501.05
19:48:49|3501.
19:48:51|3501.37
19:48:52|3500.6
19:48:53|3499.23
19:48:54|3498.77
19:48:55|3497.97
19:48:56|3498.79
19:48:57|3499.59
19:48:58|3499.27
19:48:59|3499.15
19:49:00|3498.06
19:49:01|3498.75
19:49:02|3498.56
19:49:03|3497.81
19:49:04|3499.55
19:49:05|3498.41
19:49:06|3498.01
19:49:07|3499.08
19:49:08|3499.66
19:49:09|3499.24
19:49:10|3498.4
19:49:11|3498.06
19:49:12|3498.21
19:49:13|3497.69
19:49:14|3497.61
19:49:15|3497.96
19:49:17|3498.06
19:49:18|3498.92
19:49:19|3498.81
19:49:21|3498.17
19:49:22|3498.12
19:49:22|3497.62
19:49:23|3497.41
19:49:25|3497.73
19:49:26|3498.15
19:49:27|3498.46
19:49:27|3498.46
19:49:29|3498.22
19:49:30|3498.74
19:49:30|3498.74
19:49:32|3498.85
19:49:33|3498.72
19:49:34|3498.72
19:49:36|3500.
19:49:36|3499.88
19:49:37|3499.98
19:49:38|3500.14
19:49:40|3500.24
19:49:40|3501.15
19:49:41|3500.7
19:49:42|3500.42
19:49:43|3500.1
19:49:45|3500.15
19:49:45|3500.48
19:49:46|3499.78
19:49:47|3499.02
19:49:49|3498.18
19:49:49|3498.59
19:49:50|3499.4
19:49:51|3499.38
19:49:52|3499.08
19:49:53|3499.27
19:49:54|3498.94
19:49:55|3498.88
19:49:56|3498.68
19:49:58|3498.4
19:49:58|3498.46
19:49:59|3498.42
19:50:00|3497.68
19:50:02|3497.69
19:50:02|3497.72
19:50:03|3497.4
19:50:04|3497.79
19:50:05|3497.6
19:50:06|3497.34
19:50:07|3497.13
19:50:08|3497.13
19:50:09|3497.46
19:50:10|3498.57
19:50:11|3498.02
19:50:12|3498.35
19:50:13|3498.71
19:50:14|3499.25
19:50:15|3499.39
19:50:18|3499.44
19:50:19|3499.01
19:50:20|3497.87
19:50:21|3497.44
19:50:22|3497.05
19:50:23|3497.16
19:50:24|3497.04
19:50:25|3497.79
19:50:26|3498.39
19:50:27|3497.33
19:50:28|3498.42
19:50:29|3498.3
19:50:30|3497.58
19:50:31|3497.4
19:50:32|3497.23
19:50:33|3497.35
19:50:34|3497.33
19:50:35|3497.14
19:50:36|3497.08
19:50:37|3496.71
19:50:38|3496.73
19:50:39|3496.78
19:50:40|3496.75
19:50:41|3496.44
19:50:42|3496.06
19:50:43|3495.75
19:50:44|3495.46
19:50:45|3495.33
19:50:46|3495.79
19:50:47|3495.25
19:50:48|3495.59
19:50:49|3495.6
19:50:50|3497.09
19:50:52|3497.42
19:50:52|3497.24
19:50:53|3497.28
19:50:54|3497.31
19:50:55|3496.67
19:50:56|3496.78
19:50:57|3496.59
19:50:58|3496.79
19:51:00|3496.73
19:51:00|3496.63
19:51:01|3495.8
19:51:02|3495.46
19:51:04|3495.53
19:51:04|3495.17
19:51:05|3495.45
19:51:07|3494.78
19:51:07|3494.85
19:51:08|3493.99
19:51:09|3494.18
19:51:10|3494.66
19:51:11|3494.89
19:51:12|3495.56
19:51:14|3495.51
19:51:14|3494.96
19:51:16|3494.78
19:51:16|3494.28
19:51:18|3493.98
19:51:19|3494.11
19:51:20|3493.19
19:51:21|3493.09
19:51:22|3493.52
19:51:23|3493.36
19:51:24|3493.45
19:51:25|3493.47
19:51:26|3493.81
19:51:27|3493.83
19:51:28|3493.3
19:51:29|3493.52
19:51:30|3493.31
19:51:31|3492.4
19:51:32|3492.41
19:51:33|3491.61
19:51:34|3492.01
19:51:35|3491.7
19:51:36|3491.71
19:51:37|3491.69
19:51:38|3492.25
19:51:39|3491.6
19:51:40|3491.81
19:51:42|3492.3
19:51:42|3491.91
19:51:43|3491.87
19:51:44|3491.87
19:51:45|3491.82
19:51:46|3491.48
19:51:47|3491.18
19:51:48|3491.4
19:51:49|3491.42
19:51:50|3491.41
19:51:51|3491.46
19:51:52|3490.71
19:51:53|3490.05
19:51:54|3490.4
19:51:55|3490.56
19:51:57|3491.22
19:51:57|3491.19
19:51:58|3491.08
19:51:59|3491.21
19:52:01|3490.85
19:52:01|3490.71
19:52:03|3491.02
19:52:04|3491.28
19:52:05|3491.81
19:52:06|3492.32
19:52:07|3492.3
19:52:08|3491.49
19:52:09|3490.2
19:52:10|3490.77
19:52:11|3490.31
19:52:12|3490.13
19:52:13|3490.13
19:52:14|3490.46
19:52:15|3491.58
19:52:16|3490.95
19:52:17|3490.41
19:52:18|3490.28
19:52:19|3490.7
19:52:20|3490.78
19:52:21|3491.
19:52:22|3490.66
19:52:23|3490.62
19:52:24|3490.7
19:52:25|3490.28
19:52:26|3490.05
19:52:27|3490.35
19:52:28|3489.88
19:52:29|3490.28
19:52:31|3490.16
19:52:31|3491.21
19:52:33|3491.51
19:52:33|3489.83
19:52:34|3489.76
19:52:35|3490.13
19:52:36|3490.01
19:52:37|3489.52
19:52:38|3489.74
19:52:40|3489.38
19:52:40|3489.3
19:52:42|3489.51
19:52:43|3488.59
19:52:44|3488.87
19:52:44|3488.69
19:52:45|3488.68
19:52:46|3489.8
19:52:47|3489.22
19:52:48|3488.89
19:52:50|3489.55
19:52:51|3489.23
19:52:52|3489.15
19:52:52|3488.96
19:52:54|3488.75
19:52:55|3488.94
19:52:55|3488.82
19:52:57|3489.
19:52:57|3489.6
19:52:58|3489.12
19:52:59|3489.37
19:53:01|3489.45
19:53:01|3489.65
19:53:03|3489.94
19:53:04|3489.51
19:53:05|3489.58
19:53:06|3489.59
19:53:07|3488.78
19:53:08|3488.57
19:53:09|3488.59
19:53:10|3488.38
19:53:11|3488.46
19:53:12|3488.46
19:53:13|3488.46
19:53:14|3488.53
19:53:15|3488.18
19:53:16|3487.6
19:53:17|3487.16
19:53:18|3488.52
19:53:20|3487.57
19:53:20|3487.53
19:53:22|3487.67
19:53:23|3487.73
19:53:24|3487.77
19:53:25|3487.62
19:53:26|3487.84
19:53:27|3487.01
19:53:29|3487.13
19:53:30|3487.65
19:53:30|3487.5
19:53:31|3488.39
19:53:32|3488.46
19:53:34|3488.36
19:53:35|3487.84
19:53:36|3487.79
19:53:37|3487.79
19:53:38|3487.54
19:53:39|3487.23
19:53:40|3486.78
19:53:41|3486.92
19:53:42|3487.95
19:53:43|3487.06
19:53:44|3487.39
19:53:45|3487.59
19:53:46|3487.01
19:53:47|3487.01
19:53:48|3486.89
19:53:49|3486.85
19:53:50|3486.66
19:53:51|3487.45
19:53:52|3487.06
19:53:53|3487.44
19:53:54|3487.44
19:53:55|3487.44
19:53:56|3487.39
19:53:57|3488.12
19:53:58|3488.34
19:53:59|3488.52
19:54:00|3488.16
19:54:01|3488.96
19:54:02|3487.81
19:54:03|3487.22
19:54:04|3487.33
19:54:05|3487.73
19:54:06|3487.41
19:54:07|3487.35
19:54:08|3487.05
19:54:09|3486.97
19:54:11|3486.45
19:54:11|3486.81
19:54:14|3486.41
19:54:14|3487.24
19:54:15|3486.61
19:54:16|3486.54
19:54:17|3486.4
19:54:18|3486.45
19:54:19|3486.8
19:54:20|3486.8
19:54:22|3486.8
19:54:23|3487.84
19:54:24|3487.48
19:54:25|3487.2
19:54:26|3487.8
19:54:27|3488.12
19:54:28|3488.01
19:54:29|3488.9
19:54:30|3488.81
19:54:31|3488.6
19:54:32|3489.8
19:54:33|3489.38
19:54:34|3489.33
19:54:35|3489.7
19:54:36|3490.7
19:54:37|3491.08
19:54:39|3490.88
19:54:39|3491.23
19:54:40|3490.64
19:54:41|3489.94
19:54:42|3489.46
19:54:43|3489.7
19:54:44|3489.79
19:54:45|3489.79
19:54:46|3489.79
19:54:47|3490.02
19:54:49|3490.35
19:54:49|3491.07
19:54:50|3491.05
19:54:52|3489.87
19:54:52|3489.88
19:54:53|3489.97
19:54:55|3489.97
19:54:56|3490.35
19:54:56|3490.19
19:54:57|3490.19
19:54:59|3490.19
19:55:00|3490.21
19:55:00|3491.
19:55:01|3490.21
19:55:02|3489.93
19:55:03|3490.48
19:55:04|3490.4
19:55:05|3489.73
19:55:06|3489.76
19:55:07|3489.41
19:55:09|3490.41
19:55:09|3491.2
19:55:11|3490.99
19:55:11|3491.71
19:55:12|3491.21
19:55:13|3491.23
19:55:14|3492.59
19:55:15|3492.99
19:55:16|3492.42
19:55:18|3492.22
19:55:18|3490.96
19:55:19|3490.44
19:55:20|3490.61
19:55:21|3490.15
19:55:22|3489.6
19:55:23|3489.6
19:55:24|3489.42
19:55:26|3489.54
19:55:26|3489.89
19:55:27|3490.45
19:55:29|3490.08
19:55:30|3489.76
19:55:31|3489.99
19:55:32|3490.19
19:55:33|3490.61
19:55:34|3490.82
19:55:36|3490.82
19:55:36|3490.53
19:55:38|3490.
19:55:39|3489.56
19:55:39|3490.06
19:55:40|3489.75
19:55:41|3489.62
19:55:43|3489.71
19:55:44|3489.71
19:55:45|3489.96
19:55:46|3490.52
19:55:47|3491.19
19:55:48|3491.24
19:55:49|3490.92
19:55:50|3490.92
19:55:51|3491.27
19:55:52|3491.79
19:55:53|3491.4
19:55:54|3491.22
19:55:56|3491.4
19:55:56|3492.5
19:55:57|3492.52
19:55:58|3492.46
19:55:59|3492.62
19:56:00|3493.26
19:56:01|3493.42
19:56:02|3493.25
19:56:04|3493.61
19:56:05|3494.72
19:56:06|3494.94
19:56:07|3494.99
19:56:08|3495.09
19:56:09|3495.34
19:56:10|3495.36
19:56:12|3495.4
19:56:12|3496.67
19:56:13|3495.9
19:56:15|3495.97
19:56:15|3494.89
19:56:16|3494.6
19:56:17|3494.57
19:56:19|3494.26
19:56:19|3494.26
19:56:20|3494.74
19:56:21|3493.46
19:56:22|3493.74
19:56:24|3492.93
19:56:25|3492.14
19:56:26|3492.2
19:56:27|3492.05
19:56:28|3491.87
19:56:29|3491.85
19:56:30|3491.08
19:56:31|3490.57
19:56:32|3490.
19:56:33|3490.25
19:56:34|3489.94
19:56:35|3490.12
19:56:36|3490.27
19:56:37|3489.86
19:56:38|3490.24
19:56:39|3490.2
19:56:40|3489.28
19:56:41|3489.7
19:56:42|3489.7
19:56:43|3489.55
19:56:44|3489.82
19:56:45|3489.03
19:56:46|3489.1
19:56:47|3490.22
19:56:48|3490.38
19:56:49|3489.73
19:56:50|3489.73
19:56:51|3489.97
19:56:53|3489.3
19:56:53|3488.88
19:56:54|3489.48
19:56:55|3489.26
19:56:56|3489.95
19:56:58|3489.81
19:56:59|3489.88
19:56:59|3489.69
19:57:00|3489.69
19:57:02|3489.67
19:57:02|3489.78
19:57:03|3489.78
19:57:04|3489.93
19:57:05|3489.92
19:57:06|3490.53
19:57:07|3490.15
19:57:09|3490.16
19:57:10|3490.48
19:57:10|3490.81
19:57:11|3491.01
19:57:13|3491.51
19:57:13|3491.7
19:57:15|3491.37
19:57:15|3491.06
19:57:16|3490.98
19:57:17|3491.63
19:57:18|3491.96
19:57:19|3491.87
19:57:20|3492.53
19:57:21|3492.48
19:57:22|3492.8
19:57:24|3492.41
19:57:24|3492.42
19:57:25|3491.08
19:57:26|3490.67
19:57:28|3490.61
19:57:29|3490.75
19:57:30|3491.
19:57:31|3490.66
19:57:32|3490.71
19:57:33|3490.82
19:57:34|3489.89
19:57:34|3490.05
19:57:36|3489.83
19:57:36|3490.
19:57:38|3490.81
19:57:39|3490.46
19:57:40|3490.17
19:57:41|3490.22
19:57:41|3490.51
19:57:43|3490.53
19:57:44|3490.33
19:57:45|3490.33
19:57:46|3490.33
19:57:47|3490.61
19:57:48|3490.2
19:57:49|3490.23
19:57:50|3490.23
19:57:51|3490.22
19:57:52|3490.52
19:57:53|3490.25
19:57:54|3490.85
19:57:55|3492.26
19:57:56|3491.16
19:57:57|3491.08
19:57:58|3491.21
19:58:00|3491.86
19:58:01|3491.42
19:58:01|3491.37
19:58:02|3491.92
19:58:03|3491.92
19:58:04|3490.9
19:58:05|3491.61
19:58:06|3491.37
19:58:07|3490.61
19:58:08|3490.16
19:58:09|3490.2
19:58:10|3489.98
19:58:11|3489.8
19:58:12|3490.07
19:58:14|3490.07
19:58:15|3490.65
19:58:15|3490.24
19:58:16|3489.55
19:58:18|3489.81
19:58:18|3489.81
19:58:19|3489.38
19:58:20|3488.82
19:58:21|3489.19
19:58:22|3489.05
19:58:24|3488.85
19:58:24|3488.48
19:58:26|3489.09
19:58:27|3489.
19:58:28|3488.41
19:58:29|3488.2
19:58:30|3488.3
19:58:31|3488.31
19:58:32|3488.22
19:58:33|3487.7
19:58:34|3487.47
19:58:35|3487.48
19:58:36|3488.2
19:58:37|3488.2
19:58:38|3487.87
19:58:39|3488.39
19:58:40|3488.39
19:58:41|3489.12
19:58:43|3489.01
19:58:44|3488.66
19:58:44|3488.66
19:58:45|3489.
19:58:47|3489.6
19:58:47|3488.61
19:58:50|3488.57
19:58:51|3490.
19:58:51|3490.2
19:58:53|3489.65
19:58:54|3489.61
19:58:55|3489.2
19:58:56|3488.7
19:58:57|3488.64
19:58:58|3488.28
19:58:59|3487.88
19:59:00|3488.61
19:59:01|3488.68
19:59:02|3488.17
19:59:03|3489.45
19:59:04|3488.98
19:59:05|3488.1
19:59:07|3487.98
19:59:07|3487.85
19:59:09|3487.89
19:59:10|3488.55
19:59:11|3488.27
19:59:12|3487.81
19:59:13|3487.79
19:59:14|3487.69
19:59:15|3487.79
19:59:16|3488.08
19:59:17|3488.04
19:59:18|3488.08
19:59:19|3487.94
19:59:20|3487.6
19:59:21|3487.81
19:59:22|3488.55
19:59:23|3488.15
19:59:24|3488.08
19:59:26|3487.99
19:59:27|3488.96
19:59:28|3489.6
19:59:29|3489.2
19:59:30|3488.56
19:59:31|3488.23
19:59:32|3488.65
19:59:34|3488.83
19:59:34|3487.99
19:59:35|3487.86
19:59:36|3488.81
19:59:37|3488.28
19:59:40|3488.13
19:59:40|3488.52
19:59:41|3488.27
19:59:42|3487.71
19:59:43|3487.16
19:59:44|3487.6
19:59:46|3487.16
19:59:46|3487.16
19:59:48|3487.83
19:59:48|3488.41
19:59:49|3487.76
19:59:50|3487.61
19:59:52|3488.07
19:59:52|3487.72
19:59:54|3487.45
19:59:54|3487.77
19:59:55|3487.59
19:59:56|3488.15
19:59:58|3487.07
19:59:59|3487.9
19:59:59|3488.17
20:00:01|3488.62
20:00:01|3489.
20:00:03|3489.14
20:00:04|3488.95
20:00:04|3489.22
20:00:05|3490.11
20:00:06|3490.33
20:00:08|3490.27
20:00:09|3490.97
20:00:10|3490.81
20:00:10|3490.38
20:00:12|3491.44
20:00:13|3490.69
20:00:13|3490.84
20:00:14|3490.6
20:00:16|3490.87
20:00:17|3491.39
20:00:18|3492.02
20:00:18|3491.87
20:00:19|3491.68
20:00:21|3490.8
20:00:21|3490.84
20:00:23|3490.65
20:00:23|3491.
20:00:24|3490.39
20:00:25|3490.29
20:00:27|3488.86
20:00:28|3489.2
20:00:29|3489.
20:00:30|3489.01
20:00:31|3489.82
20:00:33|3489.89
20:00:34|3490.65
20:00:35|3490.75
20:00:35|3490.86
20:00:36|3491.41
20:00:37|3491.83
20:00:38|3491.45
20:00:39|3491.84
20:00:40|3491.95
20:00:41|3491.95
20:00:43|3492.43
20:00:43|3493.3
20:00:44|3493.03
20:00:45|3492.7
20:00:47|3493.02
20:00:48|3493.34
20:00:49|3493.3
20:00:50|3494.2
20:00:51|3494.2
20:00:52|3494.34
20:00:53|3494.01
20:00:54|3493.9
20:00:55|3494.42
20:00:56|3493.87
20:00:57|3493.72
20:00:58|3494.42
20:00:59|3494.85
20:01:00|3494.98
20:01:01|3494.55
20:01:02|3494.71
20:01:03|3493.99
20:01:04|3493.41
20:01:05|3492.34
20:01:06|3492.92
20:01:07|3492.52
20:01:08|3492.74
20:01:09|3491.9
20:01:10|3491.9
20:01:12|3491.
20:01:12|3491.36
20:01:13|3490.83
20:01:15|3490.39
20:01:16|3490.4
20:01:17|3490.47
20:01:18|3490.34
20:01:19|3490.
20:01:20|3489.53
20:01:21|3489.41
20:01:22|3489.7
20:01:23|3489.5
20:01:24|3489.75
20:01:25|3491.
20:01:26|3490.75
20:01:27|3491.09
20:01:29|3492.
20:01:29|3491.05
20:01:31|3490.44
20:01:32|3490.07
20:01:33|3490.09
20:01:34|3490.14
20:01:35|3490.65
20:01:36|3491.7
20:01:37|3492.
20:01:38|3492.17
20:01:39|3492.75
20:01:40|3492.75
20:01:41|3492.94
20:01:42|3492.92
20:01:43|3493.12
20:01:44|3493.05
20:01:45|3493.45
20:01:46|3493.2
20:01:47|3493.45
20:01:48|3493.65
20:01:49|3493.46
20:01:50|3493.11
20:01:51|3493.47
20:01:52|3493.47
20:01:53|3493.56
20:01:54|3493.8
20:01:55|3493.7
20:01:56|3494.8
20:01:57|3494.64
20:01:58|3494.34
20:01:59|3494.79
20:02:00|3494.9
20:02:01|3495.8
20:02:02|3495.
20:02:03|3495.21
20:02:04|3495.21
20:02:05|3494.85
20:02:06|3495.39
20:02:07|3495.43
20:02:08|3495.44
20:02:09|3495.38
20:02:10|3495.99
20:02:11|3495.67
20:02:12|3495.03
20:02:13|3494.4
20:02:14|3494.4
20:02:15|3494.42
20:02:16|3494.79
20:02:17|3495.39
20:02:18|3495.9
20:02:19|3495.9
20:02:20|3496.23
20:02:21|3496.25
20:02:22|3496.14
20:02:23|3496.49
20:02:24|3496.49
20:02:25|3496.89
20:02:27|3495.74
20:02:27|3494.67
20:02:28|3494.94
20:02:29|3494.86
20:02:31|3494.71
20:02:32|3494.07
20:02:32|3494.23
20:02:34|3493.57
20:02:34|3493.16
20:02:35|3493.16
20:02:36|3493.26
20:02:37|3493.45
20:02:38|3493.14
20:02:40|3493.07
20:02:40|3493.27
20:02:41|3493.21
20:02:42|3494.58
20:02:43|3495.02
20:02:44|3493.94
20:02:45|3494.58
20:02:46|3494.46
20:02:47|3494.27
20:02:48|3493.66
20:02:49|3493.81
20:02:51|3494.4
20:02:51|3493.63
20:02:52|3493.53
20:02:53|3494.28
20:02:54|3494.51
20:02:56|3494.72
20:02:56|3494.01
20:02:58|3494.4
20:02:59|3494.4
20:03:00|3494.46
20:03:01|3494.25
20:03:01|3494.48
20:03:03|3494.41
20:03:04|3493.82
20:03:05|3493.92
20:03:05|3494.34
20:03:07|3493.54
20:03:07|3492.89
20:03:09|3493.04
20:03:10|3492.31
20:03:11|3492.57
20:03:12|3492.57
20:03:13|3492.3
20:03:15|3492.39
20:03:15|3492.39
20:03:16|3493.01
20:03:18|3492.58
20:03:18|3491.98
20:03:19|3492.18
20:03:20|3491.9
20:03:21|3492.2
20:03:23|3491.86
20:03:23|3491.65
20:03:24|3491.42
20:03:25|3491.42
20:03:26|3491.42
20:03:27|3491.04
20:03:28|3491.04
20:03:29|3491.43
20:03:30|3491.
20:03:32|3491.58
20:03:33|3491.79
20:03:34|3491.06
20:03:35|3490.98
20:03:36|3491.1
20:03:37|3490.91
20:03:38|3491.15
20:03:39|3490.91
20:03:40|3490.9
20:03:41|3491.35
20:03:42|3491.57
20:03:43|3490.77
20:03:44|3490.81
20:03:45|3491.35
20:03:46|3491.54
20:03:47|3491.99
20:03:48|3491.66
20:03:49|3491.05
20:03:50|3491.05
20:03:51|3491.33
20:03:52|3491.79
20:03:53|3491.79
20:03:54|3492.87
20:03:55|3492.72
20:03:56|3492.43
20:03:57|3493.09
20:03:58|3493.09
20:03:59|3493.2
20:04:00|3492.69
20:04:01|3492.1
20:04:02|3491.87
20:04:03|3491.94
20:04:04|3491.74
20:04:05|3491.35
20:04:06|3491.4
20:04:07|3490.69
20:04:08|3490.41
20:04:09|3490.29
20:04:10|3490.04
20:04:11|3490.33
20:04:12|3490.51
20:04:13|3489.7
20:04:14|3490.05
20:04:16|3489.9
20:04:16|3489.86
20:04:18|3490.34
20:04:19|3491.
20:04:19|3491.7
20:04:21|3490.86
20:04:22|3490.86
20:04:22|3490.86
20:04:23|3492.02
20:04:24|3492.02
20:04:26|3493.28
20:04:27|3493.08
20:04:28|3493.8
20:04:29|3494.69
20:04:30|3495.25
20:04:32|3494.6
20:04:32|3495.02
20:04:33|3494.45
20:04:35|3495.04
20:04:36|3495.16
20:04:37|3494.95
20:04:37|3494.35
20:04:38|3494.93
20:04:39|3495.04
20:04:40|3494.79
20:04:41|3494.78
20:04:43|3494.12
20:04:44|3494.25
20:04:45|3493.9
20:04:46|3494.09
20:04:47|3494.44
20:04:48|3494.25
20:04:49|3493.67
20:04:50|3493.59
20:04:51|3493.88
20:04:52|3493.99
20:04:53|3494.03
20:04:54|3493.61
20:04:55|3493.61
20:04:56|3493.8
20:04:57|3493.73
20:04:58|3493.99
20:04:59|3493.9
20:05:00|3493.35
20:05:01|3493.17
20:05:02|3494.05
20:05:03|3494.19
20:05:04|3493.73
20:05:05|3494.28
20:05:06|3494.85
20:05:07|3494.54
20:05:08|3494.54
20:05:09|3494.84
20:05:10|3495.02
20:05:11|3495.09
20:05:12|3495.07
20:05:13|3495.61
20:05:14|3496.02
20:05:15|3496.64
20:05:16|3496.36
20:05:17|3497.4
20:05:19|3497.19
20:05:19|3496.95
20:05:20|3496.8
20:05:21|3496.68
20:05:22|3496.71
20:05:23|3496.35
20:05:24|3496.97
20:05:25|3498.
20:05:27|3497.55
20:05:27|3497.85
20:05:28|3497.48
20:05:29|3497.35
20:05:30|3497.84
20:05:32|3497.98
20:05:32|3498.46
20:05:33|3498.39
20:05:34|3499.77
20:05:35|3499.34
20:05:38|3499.67
20:05:38|3499.13
20:05:40|3499.4
20:05:40|3499.73
20:05:41|3499.46
20:05:43|3500.01
20:05:44|3500.12
20:05:44|3500.28
20:05:46|3499.56
20:05:47|3499.98
20:05:47|3499.23
20:05:48|3498.99
20:05:50|3499.43
20:05:51|3499.56
20:05:52|3499.73
20:05:53|3499.73
20:05:54|3498.59
20:05:55|3498.98
20:05:56|3498.91
20:05:57|3498.93
20:05:58|3498.24
20:05:59|3498.2
20:06:00|3497.67
20:06:01|3497.59
20:06:02|3497.75
20:06:03|3498.15
20:06:04|3498.19
20:06:05|3497.62
20:06:07|3497.37
20:06:07|3497.44
20:06:08|3497.47
20:06:09|3497.19
20:06:10|3496.62
20:06:11|3496.17
20:06:12|3496.01
20:06:14|3497.19
20:06:14|3497.56
20:06:16|3496.99
20:06:16|3497.23
20:06:17|3498.11
20:06:18|3498.65
20:06:20|3498.82
20:06:21|3498.75
20:06:21|3498.77
20:06:22|3498.68
20:06:24|3499.44
20:06:25|3499.14
20:06:26|3499.4
20:06:27|3499.43
20:06:28|3500.
20:06:29|3499.81
20:06:30|3499.79
20:06:31|3500.49
20:06:32|3500.54
20:06:34|3500.49
20:06:35|3500.74
20:06:35|3500.57
20:06:36|3500.52
20:06:38|3500.66
20:06:39|3500.89
20:06:40|3500.5
20:06:41|3499.61
20:06:41|3499.87
20:06:43|3500.65
20:06:43|3501.03
20:06:44|3500.68
20:06:46|3500.92
20:06:47|3500.48
20:06:48|3500.55
20:06:48|3500.29
20:06:49|3499.74
20:06:50|3500.25
20:06:52|3500.01
20:06:53|3500.01
20:06:54|3499.92
20:06:55|3499.9
20:06:56|3499.43
20:06:57|3499.46
20:06:58|3499.84
20:06:59|3499.92
20:07:00|3499.35
20:07:01|3499.05
20:07:02|3499.21
20:07:03|3499.75
20:07:04|3499.21
20:07:05|3498.83
20:07:06|3499.84
20:07:07|3499.91
20:07:08|3500.42
20:07:09|3501.26
20:07:10|3500.5
20:07:11|3500.6
20:07:12|3501.34
20:07:13|3501.5
20:07:14|3505.23
20:07:15|3506.
20:07:16|3505.46
20:07:17|3505.96
20:07:18|3505.2
20:07:19|3505.05
20:07:20|3504.2
20:07:21|3504.35
20:07:22|3503.99
20:07:23|3504.06
20:07:24|3503.79
20:07:25|3504.42
20:07:26|3504.41
20:07:27|3504.96
20:07:28|3505.57
20:07:29|3505.57
20:07:30|3505.38
20:07:31|3504.2
20:07:32|3503.97
20:07:33|3504.55
20:07:35|3504.95
20:07:35|3504.95
20:07:37|3504.7
20:07:38|3504.54
20:07:39|3504.67
20:07:40|3504.25
20:07:41|3503.61
20:07:42|3502.98
20:07:43|3503.18
20:07:44|3502.56
20:07:45|3502.6
20:07:46|3502.58
20:07:47|3502.02
20:07:48|3501.67
20:07:49|3501.61
20:07:50|3501.7
20:07:51|3501.35
20:07:52|3501.57
20:07:53|3501.19
20:07:54|3501.13
20:07:55|3501.86
20:07:56|3501.45
20:07:57|3501.22
20:07:58|3501.53
20:07:59|3501.72
20:08:00|3501.75
20:08:01|3501.24
20:08:02|3502.42
20:08:03|3501.91
20:08:05|3501.85
20:08:05|3501.85
20:08:06|3501.85
20:08:07|3501.99
20:08:08|3502.15
20:08:09|3501.09
20:08:10|3501.58
20:08:11|3501.74
20:08:12|3501.38
20:08:13|3501.42
20:08:14|3501.46
20:08:16|3501.56
20:08:17|3501.28
20:08:18|3501.28
20:08:19|3501.32
20:08:20|3501.38
20:08:21|3501.37
20:08:22|3501.52
20:08:23|3501.52
20:08:24|3501.68
20:08:25|3501.42
20:08:26|3501.61
20:08:27|3501.61
20:08:28|3501.59
20:08:29|3501.29
20:08:30|3500.47
20:08:31|3499.94
20:08:32|3499.86
20:08:33|3500.39
20:08:34|3500.06
20:08:35|3500.06
20:08:36|3499.71
20:08:37|3499.98
20:08:38|3500.12
20:08:39|3500.04
20:08:40|3500.07
20:08:41|3499.91
20:08:42|3499.78
20:08:43|3500.38
20:08:44|3501.53
20:08:46|3500.64
20:08:46|3500.56
20:08:48|3500.56
20:08:48|3500.56
20:08:49|3500.44
20:08:51|3502.82
20:08:52|3502.
20:08:52|3502.06
20:08:54|3503.06
20:08:55|3502.69
20:08:55|3502.93
20:08:57|3502.67
20:08:58|3502.67
20:08:59|3502.91
20:08:59|3502.88
20:09:01|3502.98
20:09:02|3502.72
20:09:02|3502.55
20:09:03|3503.25
20:09:05|3503.24
20:09:06|3504.2
20:09:07|3503.87
20:09:08|3504.04
20:09:08|3504.76
20:09:10|3504.63
20:09:10|3504.58
20:09:12|3504.66
20:09:13|3504.59
20:09:14|3504.45
20:09:14|3504.67
20:09:15|3504.74
20:09:18|3504.78
20:09:18|3504.9
20:09:19|3505.39
20:09:20|3505.
20:09:21|3505.
20:09:22|3504.23
20:09:23|3504.72
20:09:24|3504.46
20:09:25|3504.92
20:09:27|3504.87
20:09:28|3504.87
20:09:28|3504.87
20:09:30|3504.87
20:09:30|3504.25
20:09:31|3505.46
20:09:32|3505.46
20:09:34|3506.05
20:09:35|3506.36
20:09:36|3506.43
20:09:37|3506.2
20:09:39|3506.13
20:09:40|3506.13
20:09:40|3506.06
20:09:42|3506.54
20:09:43|3506.38
20:09:44|3506.41
20:09:45|3506.08
20:09:46|3506.29
20:09:47|3505.35
20:09:48|3505.09
20:09:50|3505.26
20:09:50|3505.34
20:09:51|3505.34
20:09:52|3505.56
20:09:53|3505.31
20:09:54|3505.37
20:09:55|3505.43
20:09:56|3505.2
20:09:57|3505.47
20:09:59|3506.03
20:09:59|3506.13
20:10:00|3506.13
20:10:02|3505.85
20:10:02|3506.32
20:10:03|3506.27
20:10:04|3506.42
20:10:05|3506.5
20:10:06|3506.51
20:10:07|3507.25
20:10:09|3506.89
20:10:09|3506.9
20:10:10|3507.93
20:10:11|3508.13
20:10:13|3507.78
20:10:13|3507.93
20:10:14|3508.06
20:10:15|3508.73
20:10:16|3508.89
20:10:18|3509.24
20:10:19|3509.37
20:10:20|3508.96
20:10:21|3509.07
20:10:21|3508.75
20:10:23|3509.1
20:10:24|3509.
20:10:25|3508.1
20:10:26|3508.73
20:10:27|3509.6
20:10:28|3509.6
20:10:29|3508.47
20:10:30|3508.28
20:10:31|3508.28
20:10:32|3509.13
20:10:33|3509.38
20:10:34|3509.21
20:10:35|3509.47
20:10:36|3509.21
20:10:38|3509.35
20:10:39|3508.3
20:10:39|3508.15
20:10:40|3507.71
20:10:41|3508.37
20:10:42|3507.82
20:10:43|3507.05
20:10:44|3507.05
20:10:46|3507.46
20:10:47|3507.2
20:10:48|3507.46
20:10:49|3507.91
20:10:50|3508.01
20:10:51|3507.82
20:10:52|3508.17
20:10:53|3507.81
20:10:54|3507.27
20:10:55|3507.8
20:10:56|3507.37
20:10:57|3507.2
20:10:58|3507.1
20:10:59|3507.64
20:11:00|3506.6
20:11:01|3506.95
20:11:02|3506.87
20:11:04|3506.59
20:11:05|3505.66
20:11:06|3506.18
20:11:06|3505.82
20:11:07|3505.75
20:11:08|3505.77
20:11:10|3505.6
20:11:10|3505.6
20:11:12|3505.04
20:11:14|3504.83
20:11:14|3504.3
20:11:15|3504.09
20:11:16|3505.38
20:11:17|3505.47
20:11:18|3504.96
20:11:19|3504.3
20:11:21|3504.55
20:11:21|3505.13
20:11:22|3504.95
20:11:23|3505.17
20:11:24|3505.8
20:11:25|3505.2
20:11:27|3504.64
20:11:28|3505.11
20:11:29|3505.
20:11:29|3505.59
20:11:31|3505.26
20:11:32|3505.28
20:11:33|3505.
20:11:34|3505.79
20:11:35|3505.39
20:11:36|3505.26
20:11:37|3505.24
20:11:38|3505.04
20:11:39|3505.07
20:11:40|3504.94
20:11:41|3504.97
20:11:42|3504.62
20:11:43|3504.62
20:11:44|3505.53
20:11:45|3505.21
20:11:46|3505.28
20:11:47|3505.33
20:11:48|3505.3
20:11:49|3505.35
20:11:50|3505.28
20:11:51|3505.36
20:11:52|3506.4
20:11:53|3506.22
20:11:54|3506.25
20:11:55|3506.01
20:11:56|3505.61
20:11:57|3505.8
20:11:58|3505.8
20:11:59|3506.14
20:12:00|3505.65
20:12:02|3506.
20:12:02|3506.19
20:12:04|3505.89
20:12:04|3506.14
20:12:06|3505.91
20:12:06|3506.1
20:12:07|3506.1
20:12:08|3506.
20:12:09|3505.99
20:12:10|3505.99
20:12:11|3506.03
20:12:12|3506.27
20:12:14|3506.16
20:12:14|3506.33
20:12:15|3505.81
20:12:16|3505.81
20:12:18|3505.81
20:12:19|3505.81
20:12:19|3506.28
20:12:21|3506.6
20:12:21|3506.71
20:12:22|3507.58
20:12:23|3507.41
20:12:24|3507.23
20:12:25|3506.3
20:12:26|3506.32
20:12:28|3506.06
20:12:28|3506.57
20:12:30|3506.31
20:12:31|3506.33
20:12:32|3505.86
20:12:33|3506.09
20:12:33|3506.45
20:12:35|3506.65
20:12:36|3506.24
20:12:37|3506.25
20:12:38|3506.12
20:12:39|3506.36
20:12:40|3506.38
20:12:41|3506.38
20:12:42|3506.39
20:12:43|3507.45
20:12:44|3507.07
20:12:45|3507.2
20:12:46|3507.21
20:12:47|3507.38
20:12:48|3507.91
20:12:49|3508.01
20:12:50|3508.04
20:12:51|3508.04
20:12:52|3508.36
20:12:53|3508.16
20:12:54|3509.12
20:12:55|3509.45
20:12:56|3509.45
20:12:57|3509.16
20:12:58|3509.17
20:12:59|3509.16
20:13:00|3508.95
20:13:01|3509.33
20:13:02|3509.4
20:13:03|3509.8
20:13:04|3510.16
20:13:05|3509.81
20:13:06|3510.13
20:13:07|3509.86
20:13:08|3509.86
20:13:09|3509.58
20:13:10|3509.58
20:13:11|3509.2
20:13:12|3509.2
20:13:13|3509.29
20:13:14|3508.74
20:13:15|3508.21
20:13:16|3508.5
20:13:17|3508.59
20:13:18|3508.54
20:13:19|3508.21
20:13:21|3507.86
20:13:22|3507.77
20:13:22|3506.98
20:13:23|3506.82
20:13:24|3506.83
20:13:25|3506.32
20:13:27|3506.86
20:13:28|3507.44
20:13:29|3507.2
20:13:30|3506.61
20:13:31|3506.67
20:13:32|3506.73
20:13:33|3506.43
20:13:34|3506.07
20:13:35|3505.68
20:13:36|3506.51
20:13:37|3506.12
20:13:38|3505.6
20:13:40|3505.52
20:13:41|3505.41
20:13:42|3505.52
20:13:42|3506.04
20:13:43|3505.81
20:13:45|3505.3
20:13:46|3504.58
20:13:46|3504.86
20:13:48|3505.26
20:13:49|3505.13
20:13:50|3504.81
20:13:51|3504.86
20:13:52|3504.76
20:13:53|3505.09
20:13:54|3505.09
20:13:55|3505.02
20:13:56|3504.94
20:13:57|3505.01
20:13:58|3505.01
20:13:59|3505.19
20:14:00|3505.33
20:14:01|3505.4
20:14:02|3505.33
20:14:03|3505.47
20:14:04|3505.35
20:14:05|3504.9
20:14:06|3505.12
20:14:07|3505.27
20:14:09|3505.53
20:14:09|3505.46
20:14:11|3505.32
20:14:11|3505.78
20:14:13|3506.36
20:14:14|3506.57
20:14:14|3505.86
20:14:15|3505.56
20:14:16|3505.13
20:14:17|3505.59
20:14:18|3505.24
20:14:19|3505.49
20:14:22|3505.39
20:14:22|3505.39
20:14:23|3505.7
20:14:25|3506.41
20:14:26|3506.33
20:14:26|3506.1
20:14:27|3505.69
20:14:28|3506.3
20:14:29|3506.05
20:14:31|3506.42
20:14:31|3506.11
20:14:32|3506.11
20:14:33|3506.43
20:14:34|3506.43
20:14:35|3505.53
20:14:36|3505.67
20:14:37|3506.04
20:14:39|3505.83
20:14:40|3505.41
20:14:41|3505.63
20:14:42|3505.28
20:14:43|3505.38
20:14:44|3505.38
20:14:45|3505.53
20:14:46|3505.18
20:14:47|3505.61
20:14:48|3505.61
20:14:49|3505.21
20:14:50|3506.2
20:14:51|3506.77
20:14:52|3506.55
20:14:54|3506.4
20:14:54|3506.8
20:14:56|3506.8
20:14:57|3506.95
20:14:57|3506.96
20:14:58|3506.84
20:14:59|3507.18
20:15:00|3506.83
20:15:02|3507.27
20:15:02|3507.2
20:15:03|3507.79
20:15:04|3508.17
20:15:05|3508.1
20:15:06|3507.26
20:15:08|3506.91
20:15:08|3506.95
20:15:10|3507.17
20:15:10|3506.97
20:15:12|3507.12
20:15:13|3507.26
20:15:13|3507.63
20:15:15|3506.47
20:15:16|3505.81
20:15:16|3505.83
20:15:18|3505.83
20:15:18|3506.03
20:15:20|3506.53
20:15:20|3506.33
20:15:23|3507.04
20:15:23|3507.45
20:15:24|3506.81
20:15:25|3506.71
20:15:27|3505.74
20:15:27|3505.83
20:15:28|3505.58
20:15:30|3505.82
20:15:30|3505.6
20:15:32|3505.43
20:15:33|3505.49
20:15:33|3505.49
20:15:34|3504.88
20:15:35|3504.9
20:15:36|3505.24
20:15:37|3504.64
20:15:38|3505.09
20:15:39|3504.6
20:15:40|3504.69
20:15:42|3504.67
20:15:43|3505.13
20:15:44|3504.83
20:15:45|3504.76
20:15:46|3505.07
20:15:47|3505.65
20:15:48|3506.41
20:15:49|3506.69
20:15:50|3506.53
20:15:51|3506.72
20:15:52|3506.84
20:15:53|3507.45
20:15:54|3507.25
20:15:55|3507.41
20:15:56|3506.23
20:15:57|3505.98
20:15:58|3506.14
20:15:59|3505.91
20:16:00|3506.24
20:16:01|3505.31
20:16:02|3505.62
20:16:03|3505.58
20:16:04|3504.93
20:16:05|3505.52
20:16:06|3505.27
20:16:07|3505.34
20:16:08|3505.3
20:16:10|3504.86
20:16:10|3505.16
20:16:11|3505.44
20:16:12|3505.29
20:16:13|3505.98
20:16:14|3505.68
20:16:15|3505.92
20:16:16|3505.99
20:16:17|3505.73
20:16:18|3505.61
20:16:19|3505.19
20:16:20|3504.87
20:16:21|3505.62
20:16:22|3505.62
20:16:23|3506.37
20:16:24|3506.2
20:16:25|3506.38
20:16:26|3506.28
20:16:27|3506.41
20:16:28|3506.38
20:16:29|3506.84
20:16:30|3506.74
20:16:32|3506.6
20:16:32|3506.73
20:16:34|3506.63
20:16:34|3507.33
20:16:35|3507.71
20:16:36|3507.48
20:16:37|3507.61
20:16:38|3507.28
20:16:39|3508.16
20:16:40|3507.89
20:16:41|3507.8
20:16:43|3507.94
20:16:44|3508.32
20:16:44|3508.53
20:16:45|3508.15
20:16:47|3508.1
20:16:48|3508.1
20:16:49|3508.39
20:16:49|3508.59
20:16:50|3508.61
20:16:51|3508.72
20:16:53|3508.48
20:16:53|3508.42
20:16:55|3508.87
20:16:55|3509.16
20:16:56|3509.05
20:16:57|3508.86
20:16:59|3509.34
20:17:00|3509.03
20:17:00|3509.68
20:17:02|3509.03
20:17:02|3509.81
20:17:03|3509.54
20:17:05|3510.12
20:17:05|3510.24
20:17:06|3510.94
20:17:07|3510.86
20:17:09|3510.91
20:17:10|3511.65
20:17:10|3510.96
20:17:12|3511.39
20:17:13|3511.97
20:17:14|3511.2
20:17:15|3510.2
20:17:15|3509.38
20:17:16|3509.86
20:17:18|3509.34
20:17:18|3509.53
20:17:19|3509.26
20:17:20|3509.53
20:17:21|3510.1
20:17:22|3510.2
20:17:23|3510.41
20:17:24|3510.3
20:17:26|3508.72
20:17:26|3509.09
20:17:27|3509.54
20:17:28|3509.01
20:17:30|3509.45
20:17:31|3508.55
20:17:32|3508.01
20:17:34|3508.56
20:17:34|3508.69
20:17:35|3507.9
20:17:36|3507.73
20:17:38|3508.1
20:17:38|3508.33
20:17:39|3507.82
20:17:41|3508.32
20:17:41|3508.03
20:17:43|3507.95
20:17:45|3506.49
20:17:45|3506.84
20:17:47|3506.94
20:17:48|3506.68
20:17:49|3506.83
20:17:49|3506.86
20:17:51|3506.97
20:17:52|3506.92
20:17:53|3506.95
20:17:54|3506.53
20:17:55|3506.62
20:17:56|3507.65
20:17:56|3507.44
20:17:58|3507.44
20:17:59|3507.66
20:18:00|3507.99
20:18:01|3508.02
20:18:02|3507.55
20:18:03|3507.4
20:18:04|3507.01
20:18:05|3507.35
20:18:06|3506.38
20:18:07|3506.29
20:18:08|3506.14
20:18:09|3506.14
20:18:10|3505.77
20:18:11|3506.39
20:18:12|3507.22
20:18:13|3505.83
20:18:14|3505.68
20:18:16|3505.68
20:18:17|3505.68
20:18:17|3505.53
20:18:18|3505.69
20:18:19|3505.28
20:18:20|3505.53
20:18:21|3505.4
20:18:22|3504.96
20:18:23|3505.15
20:18:25|3505.09
20:18:25|3505.45
20:18:26|3506.64
20:18:29|3506.86
20:18:30|3506.86
20:18:31|3507.47
20:18:32|3506.46
20:18:33|3506.81
20:18:33|3506.71
20:18:34|3507.03
20:18:35|3507.75
20:18:36|3508.02
20:18:37|3508.43
20:18:39|3508.6
20:18:40|3508.73
20:18:40|3508.91
20:18:42|3508.6
20:18:42|3508.87
20:18:43|3508.87
20:18:45|3509.35
20:18:46|3509.26
20:18:47|3509.56
20:18:48|3509.28
20:18:49|3509.28
20:18:50|3509.82
20:18:51|3510.2
20:18:52|3510.2
20:18:53|3509.9
20:18:54|3510.07
20:18:55|3510.2
20:18:56|3510.2
20:18:57|3509.7
20:18:58|3509.58
20:18:59|3509.78
20:19:00|3509.6
20:19:02|3509.1
20:19:02|3508.77
20:19:03|3508.1
20:19:04|3508.09
20:19:05|3508.
20:19:06|3508.39
20:19:07|3508.38
20:19:08|3507.96
20:19:09|3508.5
20:19:10|3508.3
20:19:11|3508.11
20:19:13|3507.98
20:19:13|3508.23
20:19:15|3508.17
20:19:16|3508.17
20:19:17|3508.79
20:19:18|3509.02
20:19:19|3509.61
20:19:20|3509.72
20:19:21|3510.13
20:19:22|3509.95
20:19:23|3510.02
20:19:24|3510.88
20:19:25|3511.17
20:19:26|3511.
20:19:27|3510.94
20:19:28|3511.24
20:19:29|3511.05
20:19:30|3511.57
20:19:31|3511.38
20:19:32|3511.39
20:19:33|3511.28
20:19:34|3511.52
20:19:35|3510.97
20:19:36|3510.89
20:19:37|3510.89
20:19:38|3510.16
20:19:39|3510.17
20:19:40|3510.01
20:19:42|3510.48
20:19:43|3511.11
20:19:43|3511.19
20:19:44|3511.19
20:19:46|3511.39
20:19:47|3511.87
20:19:48|3513.16
20:19:49|3512.83
20:19:50|3513.59
20:19:51|3513.54
20:19:52|3513.57
20:19:53|3513.28
20:19:54|3513.08
20:19:55|3512.85
20:19:56|3512.46
20:19:57|3512.54
20:19:58|3512.53
20:19:59|3512.53
20:20:00|3512.59
20:20:01|3512.71
20:20:02|3512.82
20:20:03|3513.39
20:20:04|3513.39
20:20:05|3512.4
20:20:06|3511.74
20:20:07|3511.8
20:20:08|3511.67
20:20:09|3511.77
20:20:10|3511.66
20:20:11|3511.36
20:20:12|3511.88
20:20:13|3511.88
20:20:14|3511.46
20:20:15|3511.03
20:20:16|3511.03
20:20:17|3511.03
20:20:18|3510.46
20:20:19|3510.76
20:20:20|3511.6
20:20:21|3511.43
20:20:22|3510.94
20:20:23|3510.94
20:20:24|3511.46
20:20:25|3511.38
20:20:26|3511.38
20:20:27|3511.38
20:20:29|3511.38
20:20:29|3511.68
20:20:30|3510.15
20:20:31|3510.26
20:20:32|3510.4
20:20:33|3509.83
20:20:34|3509.55
20:20:35|3509.45
20:20:36|3509.32
20:20:37|3509.4
20:20:38|3509.67
20:20:39|3509.68
20:20:40|3509.69
20:20:41|3509.69
20:20:42|3509.69
20:20:43|3508.8
20:20:44|3508.8
20:20:46|3508.74
20:20:47|3509.
20:20:49|3508.71
20:20:49|3507.81
20:20:50|3507.55
20:20:52|3506.94
20:20:52|3506.82
20:20:53|3506.44
20:20:54|3506.4
20:20:55|3506.61
20:20:56|3506.65
20:20:58|3506.61
20:20:58|3506.91
20:20:59|3506.41
20:21:00|3505.81
20:21:01|3505.2
20:21:02|3505.2
20:21:03|3505.91
20:21:04|3505.21
20:21:05|3505.21
20:21:07|3505.5
20:21:08|3505.81
20:21:08|3504.71
20:21:09|3504.81
20:21:10|3505.78
20:21:11|3505.07
20:21:12|3505.83
20:21:13|3505.65
20:21:14|3505.83
20:21:15|3505.69
20:21:17|3505.56
20:21:18|3505.56
20:21:18|3504.85
20:21:19|3504.57
20:21:20|3504.3
20:21:21|3504.51
20:21:22|3503.88
20:21:24|3503.99
20:21:24|3504.13
20:21:26|3504.14
20:21:26|3504.05
20:21:28|3503.8
20:21:28|3503.35
20:21:29|3503.62
20:21:30|3503.83
20:21:31|3503.48
20:21:32|3503.68
20:21:33|3503.6
20:21:34|3503.41
20:21:35|3502.94
20:21:36|3502.79
20:21:37|3502.53
20:21:38|3502.08
20:21:39|3501.19
20:21:41|3500.83
20:21:41|3500.3
20:21:42|3500.13
20:21:44|3500.78
20:21:44|3500.73
20:21:46|3499.8
20:21:47|3499.71
20:21:48|3499.
20:21:49|3500.1
20:21:50|3499.88
20:21:51|3500.39
20:21:52|3500.39
20:21:53|3501.15
20:21:54|3501.34
20:21:56|3501.19
20:21:57|3501.48
20:21:58|3500.81
20:21:59|3500.91
20:22:00|3501.44
20:22:01|3501.11
20:22:02|3501.56
20:22:03|3502.2
20:22:04|3501.11
20:22:05|3501.47
20:22:06|3501.85
20:22:07|3501.41
20:22:08|3500.3
20:22:09|3500.23
20:22:10|3501.21
20:22:11|3501.86
20:22:13|3502.25
20:22:14|3502.23
20:22:14|3502.38
20:22:15|3502.11
20:22:16|3501.86
20:22:17|3501.9
20:22:18|3501.89
20:22:19|3502.29
20:22:20|3502.21
20:22:21|3502.1
20:22:22|3502.21
20:22:23|3501.84
20:22:25|3501.41
20:22:26|3500.69
20:22:26|3500.75
20:22:28|3500.45
20:22:28|3500.74
20:22:29|3501.12
20:22:30|3501.12
20:22:31|3501.64
20:22:32|3501.26
20:22:33|3501.67
20:22:34|3501.26
20:22:36|3501.77
20:22:37|3501.1
20:22:37|3501.1
20:22:38|3501.54
20:22:39|3502.33
20:22:41|3502.83
20:22:41|3502.36
20:22:42|3502.23
20:22:43|3502.21
20:22:44|3502.7
20:22:46|3503.42
20:22:46|3502.2
20:22:47|3502.93
20:22:49|3503.24
20:22:50|3503.58
20:22:51|3503.24
20:22:52|3503.12
20:22:53|3503.6
20:22:54|3503.9
20:22:55|3503.89
20:22:56|3503.19
20:22:57|3503.81
20:22:58|3503.69
20:22:59|3503.6
20:23:00|3503.53
20:23:02|3503.47
20:23:02|3502.98
20:23:03|3503.24
20:23:05|3502.99
20:23:05|3503.46
20:23:08|3503.21
20:23:08|3504.01
20:23:09|3503.43
20:23:10|3504.12
20:23:11|3503.93
20:23:12|3504.26
20:23:13|3504.08
20:23:14|3503.69
20:23:15|3502.74
20:23:16|3502.6
20:23:17|3502.65
20:23:18|3503.63
20:23:19|3503.93
20:23:20|3503.9
20:23:22|3503.9
20:23:22|3504.8
20:23:23|3504.78
20:23:24|3505.07
20:23:25|3505.44
20:23:26|3505.05
20:23:27|3505.34
20:23:28|3505.36
20:23:29|3505.84
20:23:31|3506.03
20:23:31|3506.14
20:23:33|3506.74
20:23:33|3506.56
20:23:35|3506.89
20:23:36|3506.89
20:23:37|3506.67
20:23:38|3506.73
20:23:39|3506.73
20:23:40|3506.85
20:23:41|3506.37
20:23:42|3506.86
20:23:43|3506.46
20:23:44|3506.26
20:23:45|3506.21
20:23:46|3505.98
20:23:47|3506.21
20:23:48|3506.55
20:23:49|3506.85
20:23:51|3506.54
20:23:52|3506.87
20:23:52|3507.03
20:23:54|3506.8
20:23:55|3507.
20:23:55|3506.53
20:23:56|3506.76
20:23:58|3507.23
20:23:59|3507.04
20:24:00|3507.17
20:24:01|3506.82
20:24:02|3507.39
20:24:02|3507.05
20:24:03|3507.32
20:24:04|3507.44
20:24:06|3507.61
20:24:07|3507.61
20:24:07|3507.13
20:24:09|3508.35
20:24:10|3508.79
20:24:11|3508.59
20:24:12|3509.02
20:24:13|3508.92
20:24:14|3509.6
20:24:15|3509.4
20:24:16|3509.22
20:24:17|3509.28
20:24:18|3510.
20:24:19|3510.03
20:24:20|3510.21
20:24:21|3510.11
20:24:22|3510.19
20:24:23|3511.07
20:24:24|3511.2
20:24:25|3511.26
20:24:25|3511.2
20:24:27|3511.65
20:24:28|3511.94
20:24:29|3511.65
20:24:30|3511.69
20:24:31|3510.33
20:24:32|3510.65
20:24:33|3510.06
20:24:34|3509.77
20:24:35|3510.59
20:24:36|3509.85
20:24:37|3509.78
20:24:38|3510.47
20:24:39|3510.47
20:24:40|3511.64
20:24:41|3511.49
20:24:42|3511.71
20:24:43|3511.62
20:24:44|3512.32
20:24:45|3512.42
20:24:46|3511.95
20:24:47|3512.3
20:24:48|3511.56
20:24:49|3511.25
20:24:50|3511.22
20:24:51|3511.2
20:24:52|3511.2
20:24:53|3511.1
20:24:54|3511.06
20:24:55|3510.6
20:24:56|3510.84
20:24:57|3510.84
20:24:58|3510.44
20:24:59|3510.59
20:25:00|3510.85
20:25:01|3510.64
20:25:02|3511.21
20:25:03|3511.77
20:25:05|3511.53
20:25:05|3511.45
20:25:06|3511.3
20:25:08|3511.75
20:25:08|3511.75
20:25:10|3511.47
20:25:11|3510.81
20:25:12|3511.3
20:25:13|3510.46
20:25:14|3509.8
20:25:15|3509.55
20:25:15|3510.18
20:25:17|3510.82
20:25:17|3511.19
20:25:18|3511.37
20:25:19|3511.08
20:25:20|3510.92
20:25:21|3510.92
20:25:23|3511.14
20:25:24|3511.62
20:25:25|3511.77
20:25:26|3511.77
20:25:26|3511.98
20:25:28|3512.59
20:25:29|3512.53
20:25:30|3512.46
20:25:31|3512.29
20:25:32|3512.45
20:25:33|3512.4
20:25:34|3513.45
20:25:35|3513.63
20:25:36|3513.75
20:25:37|3514.08
20:25:38|3514.29
20:25:39|3514.02
20:25:40|3513.87
20:25:41|3514.02
20:25:42|3514.29
20:25:43|3514.09
20:25:44|3514.62
20:25:45|3514.42
20:25:46|3513.8
20:25:47|3513.71
20:25:48|3513.54
20:25:49|3514.05
20:25:50|3513.5
20:25:52|3513.79
20:25:52|3513.65
20:25:54|3513.63
20:25:54|3513.73
20:25:55|3513.98
20:25:57|3514.04
20:25:58|3514.78
20:25:59|3514.08
20:26:00|3514.36
20:26:01|3513.95
20:26:02|3513.22
20:26:04|3513.67
20:26:05|3513.68
20:26:06|3512.7
20:26:06|3512.77
20:26:07|3512.7
20:26:09|3512.59
20:26:09|3512.81
20:26:10|3512.43
20:26:11|3512.62
20:26:12|3513.02
20:26:13|3512.9
20:26:14|3513.89
20:26:15|3513.53
20:26:16|3513.47
20:26:17|3513.47
20:26:18|3513.35
20:26:20|3513.87
20:26:21|3513.87
20:26:21|3513.98
20:26:22|3513.98
20:26:23|3513.64
20:26:24|3512.92
20:26:25|3512.91
20:26:26|3512.5
20:26:27|3512.81
20:26:28|3512.87
20:26:29|3512.97
20:26:30|3513.52
20:26:31|3513.2
20:26:32|3513.26
20:26:34|3513.4
20:26:35|3513.45
20:26:36|3512.49
20:26:37|3512.61
20:26:38|3512.84
20:26:39|3512.83
20:26:40|3513.39
20:26:41|3513.39
20:26:42|3513.39
20:26:43|3513.3
20:26:44|3513.39
20:26:45|3513.39
20:26:46|3513.53
20:26:47|3513.21
20:26:48|3513.44
20:26:49|3513.44
20:26:50|3513.36
20:26:51|3513.66
20:26:52|3514.19
20:26:53|3513.83
20:26:55|3513.83
20:26:55|3513.75
20:26:57|3513.68
20:26:57|3514.16
20:26:59|3514.16
20:27:00|3514.16
20:27:01|3513.82
20:27:02|3513.82
20:27:02|3514.25
20:27:04|3513.46
20:27:04|3513.46
20:27:06|3513.87
20:27:07|3513.87
20:27:07|3513.39
20:27:09|3513.55
20:27:09|3513.55
20:27:11|3513.65
20:27:12|3513.66
20:27:13|3513.71
20:27:14|3514.01
20:27:15|3513.96
20:27:16|3514.05
20:27:17|3513.87
20:27:17|3513.88
20:27:19|3513.71
20:27:19|3513.71
20:27:20|3513.49
20:27:22|3513.82
20:27:23|3513.6
20:27:24|3513.73
20:27:25|3513.66
20:27:26|3513.66
20:27:27|3513.66
20:27:28|3513.66
20:27:29|3513.44
20:27:30|3513.49
20:27:31|3512.77
20:27:32|3513.2
20:27:33|3512.98
20:27:34|3513.14
20:27:35|3512.97
20:27:36|3512.95
20:27:37|3513.42
20:27:38|3513.62
20:27:39|3513.51
20:27:40|3513.75
20:27:41|3513.34
20:27:42|3513.68
20:27:43|3513.98
20:27:44|3513.66
20:27:45|3513.86
20:27:46|3513.96
20:27:47|3513.96
20:27:48|3513.97
20:27:49|3513.85
20:27:50|3514.58
20:27:51|3514.51
20:27:52|3514.49
20:27:53|3514.21
20:27:55|3514.56
20:27:55|3515.
20:27:57|3514.81
20:27:58|3514.76
20:27:58|3515.04
20:28:00|3514.1
20:28:01|3513.96
20:28:02|3514.3
20:28:03|3514.15
20:28:04|3514.42
20:28:06|3514.42
20:28:07|3514.53
20:28:07|3514.42
20:28:09|3514.15
20:28:09|3514.42
20:28:10|3514.66
20:28:11|3514.42
20:28:12|3514.54
20:28:13|3514.58
20:28:14|3514.83
20:28:15|3514.76
20:28:16|3514.58
20:28:17|3514.58
20:28:18|3515.
20:28:19|3515.
20:28:20|3514.71
20:28:21|3514.62
20:28:22|3514.62
20:28:23|3514.55
20:28:24|3514.55
20:28:25|3514.23
20:28:26|3514.13
20:28:27|3514.43
20:28:28|3514.6
20:28:30|3514.69
20:28:30|3514.5
20:28:31|3514.61
20:28:33|3514.21
20:28:33|3514.69
20:28:34|3514.68
20:28:35|3514.91
20:28:37|3514.94
20:28:38|3514.91
20:28:39|3514.65
20:28:40|3514.86
20:28:41|3515.25
20:28:42|3514.87
20:28:43|3514.99
20:28:44|3515.
20:28:45|3515.18
20:28:46|3515.71
20:28:47|3515.19
20:28:48|3515.36
20:28:49|3515.04
20:28:50|3515.41
20:28:51|3515.41
20:28:52|3515.3
20:28:53|3515.47
20:28:54|3515.52
20:28:55|3515.7
20:28:56|3516.88
20:28:57|3516.61
20:28:58|3516.59
20:28:59|3516.59
20:29:01|3516.59
20:29:01|3517.07
20:29:02|3517.24
20:29:04|3516.58
20:29:05|3516.88
20:29:05|3516.74
20:29:07|3517.17
20:29:07|3516.12
20:29:08|3516.19
20:29:09|3515.71
20:29:10|3516.59
20:29:11|3516.54
20:29:13|3516.58
20:29:13|3516.6
20:29:14|3516.26
20:29:15|3516.26
20:29:16|3516.29
20:29:17|3515.97
20:29:18|3515.36
20:29:19|3515.19
20:29:20|3515.38
20:29:22|3515.3
20:29:22|3515.38
20:29:23|3515.53
20:29:24|3515.09
20:29:25|3515.32
20:29:26|3515.32
20:29:27|3515.59
20:29:28|3515.43
20:29:29|3515.64
20:29:30|3516.07
20:29:31|3515.92
20:29:33|3515.92
20:29:33|3515.92
20:29:34|3515.8
20:29:35|3515.1
20:29:36|3515.31
20:29:38|3515.36
20:29:39|3515.36
20:29:39|3515.22
20:29:41|3515.81
20:29:41|3515.77
20:29:42|3515.29
20:29:44|3515.32
20:29:44|3514.73
20:29:46|3514.76
20:29:46|3514.56
20:29:47|3514.18
20:29:49|3514.14
20:29:49|3514.48
20:29:51|3514.15
20:29:52|3514.22
20:29:52|3513.2
20:29:54|3513.09
20:29:55|3513.56
20:29:55|3513.34
20:29:57|3513.31
20:29:58|3513.6
20:29:59|3513.6
20:30:01|3513.54
20:30:01|3513.15
20:30:03|3513.24
20:30:04|3513.71
20:30:05|3514.65
20:30:06|3514.15
20:30:08|3513.66
20:30:08|3514.33
20:30:09|3514.34
20:30:11|3514.78
20:30:11|3514.41
20:30:12|3515.4
20:30:13|3514.67
20:30:14|3514.63
20:30:15|3513.96
20:30:16|3513.94
20:30:18|3513.94
20:30:19|3513.94
20:30:19|3514.21
20:30:21|3514.05
20:30:21|3514.33
20:30:22|3514.27
20:30:23|3513.54
20:30:24|3513.54
20:30:26|3513.54
20:30:26|3514.37
20:30:27|3514.07
20:30:28|3513.99
20:30:29|3513.95
20:30:30|3513.7
20:30:31|3513.87
20:30:32|3513.87
20:30:34|3513.73
20:30:35|3514.67
20:30:36|3514.27
20:30:37|3514.58
20:30:38|3514.37
20:30:39|3514.28
20:30:40|3514.48
20:30:41|3514.32
20:30:41|3514.32
20:30:42|3514.32
20:30:43|3513.52
20:30:44|3513.89
20:30:46|3513.86
20:30:47|3513.56
20:30:47|3513.56
20:30:48|3513.76
20:30:50|3513.76
20:30:51|3512.8
20:30:52|3512.91
20:30:53|3512.69
20:30:54|3512.61
20:30:54|3512.48
20:30:58|3512.32
20:30:58|3511.93
20:31:00|3511.93
20:31:01|3512.1
20:31:02|3511.82
20:31:03|3512.16
20:31:04|3512.16
20:31:05|3512.16
20:31:06|3511.78
20:31:08|3511.25
20:31:09|3511.67
20:31:09|3511.14
20:31:10|3511.47
20:31:11|3510.88
20:31:12|3510.79
20:31:13|3511.52
20:31:15|3511.97
20:31:15|3511.75
20:31:16|3511.96
20:31:18|3511.92
20:31:19|3511.99
20:31:19|3512.09
20:31:20|3512.7
20:31:21|3512.16
20:31:23|3513.16
20:31:24|3513.12
20:31:25|3513.34
20:31:26|3513.34
20:31:27|3513.22
20:31:28|3513.39
20:31:29|3513.26
20:31:30|3512.63
20:31:31|3511.93
20:31:32|3511.98
20:31:33|3512.03
20:31:34|3511.82
20:31:35|3511.69
20:31:36|3511.69
20:31:37|3511.49
20:31:38|3511.61
20:31:39|3511.64
20:31:40|3511.7
20:31:41|3511.78
20:31:42|3511.76
20:31:44|3511.58
20:31:45|3511.22
20:31:46|3511.22
20:31:46|3510.79
20:31:47|3511.14
20:31:48|3511.07
20:31:50|3511.48
20:31:51|3511.
20:31:51|3511.26
20:31:53|3511.5
20:31:54|3511.62
20:31:54|3511.52
20:31:55|3511.59
20:31:56|3511.59
20:31:57|3511.57
20:31:59|3511.57
20:32:01|3511.4
20:32:03|3511.49
20:32:03|3511.07
20:32:04|3511.47
20:32:05|3511.47
20:32:07|3511.47
20:32:07|3510.79
20:32:09|3510.69
20:32:09|3510.82
20:32:10|3510.66
20:32:11|3510.08
20:32:12|3509.92
20:32:14|3510.25
20:32:14|3510.2
20:32:15|3509.8
20:32:16|3509.63
20:32:17|3509.75
20:32:18|3509.15
20:32:20|3509.63
20:32:20|3509.69
20:32:22|3510.08
20:32:23|3510.08
20:32:23|3509.94
20:32:24|3509.99
20:32:26|3510.01
20:32:26|3509.91
20:32:27|3510.19
20:32:28|3510.99
20:32:29|3510.03
20:32:31|3510.1
20:32:33|3510.64
20:32:33|3510.83
20:32:34|3510.83
20:32:37|3510.76
20:32:37|3511.24
20:32:38|3511.08
20:32:39|3511.13
20:32:40|3511.55
20:32:42|3511.22
20:32:42|3511.79
20:32:43|3511.79
20:32:44|3511.88
20:32:46|3511.56
20:32:47|3511.56
20:32:47|3511.56
20:32:48|3511.78
20:32:49|3511.31
20:32:50|3511.65
20:32:51|3511.65
20:32:52|3511.65
20:32:53|3511.59
20:32:54|3511.59
20:32:55|3511.68
20:32:56|3511.68
20:32:57|3511.68
20:32:59|3512.18
20:33:00|3513.17
20:33:01|3513.09
20:33:02|3512.91
20:33:03|3512.8
20:33:04|3513.22
20:33:05|3513.23
20:33:06|3513.39
20:33:07|3513.32
20:33:09|3513.56
20:33:09|3513.87
20:33:10|3513.51
20:33:11|3513.87
20:33:12|3514.23
20:33:14|3514.6
20:33:15|3514.17
20:33:16|3514.55
20:33:17|3514.58
20:33:18|3514.8
20:33:18|3514.69
20:33:20|3514.7
20:33:21|3514.69
20:33:22|3514.69
20:33:23|3514.69
20:33:24|3514.8
20:33:25|3514.85
20:33:26|3513.37
20:33:27|3513.54
20:33:28|3513.97
20:33:29|3513.64
20:33:30|3513.35
20:33:31|3513.35
20:33:32|3513.35
20:33:33|3513.94
20:33:34|3513.2
20:33:35|3513.7
20:33:36|3513.7
20:33:37|3513.64
20:33:38|3513.67
20:33:39|3513.71
20:33:40|3514.16
20:33:41|3513.82
20:33:42|3514.02
20:33:43|3513.97
20:33:44|3514.03
20:33:45|3514.21
20:33:46|3513.73
20:33:47|3513.61
20:33:48|3513.63
20:33:49|3513.76
20:33:50|3513.74
20:33:52|3513.48
20:33:52|3513.66
20:33:53|3513.72
20:33:54|3513.72
20:33:55|3513.72
20:33:56|3513.72
20:33:57|3513.75
20:33:58|3513.55
20:34:00|3513.48
20:34:02|3513.04
20:34:03|3513.7
20:34:04|3513.66
20:34:05|3513.66
20:34:06|3513.49
20:34:07|3513.75
20:34:08|3514.66
20:34:09|3514.31
20:34:10|3514.58
20:34:11|3514.1
20:34:12|3514.4
20:34:13|3514.5
20:34:14|3514.61
20:34:15|3514.25
20:34:16|3514.56
20:34:17|3514.99
20:34:18|3515.32
20:34:19|3514.94
20:34:20|3514.82
20:34:21|3514.89
20:34:22|3514.9
20:34:23|3514.76
20:34:24|3514.68
20:34:25|3514.68
20:34:26|3514.68
20:34:27|3514.68
20:34:28|3514.26
20:34:29|3513.63
20:34:30|3513.8
20:34:31|3513.8
20:34:32|3514.2
20:34:33|3513.95
20:34:34|3513.88
20:34:35|3514.03
20:34:36|3513.79
20:34:37|3513.79
20:34:38|3513.99
20:34:39|3513.54
20:34:40|3514.15
20:34:42|3513.86
20:34:42|3513.86
20:34:43|3514.28
20:34:44|3514.28
20:34:45|3514.28
20:34:46|3514.19
20:34:48|3514.04
20:34:48|3514.15
20:34:49|3514.15
20:34:51|3513.97
20:34:52|3513.97
20:34:53|3514.22
20:34:54|3514.24
20:34:54|3514.24
20:34:55|3514.72
20:34:56|3514.58
20:34:57|3514.98
20:34:58|3514.98
20:34:59|3514.98
20:35:01|3514.69
20:35:03|3514.79
20:35:03|3514.97
20:35:04|3514.96
20:35:06|3514.67
20:35:07|3514.38
20:35:08|3514.38
20:35:09|3514.38
20:35:10|3514.47
20:35:11|3514.47
20:35:12|3514.49
20:35:13|3514.13
20:35:14|3514.71
20:35:15|3514.85
20:35:16|3515.
20:35:17|3516.07
20:35:18|3516.51
20:35:19|3516.1
20:35:20|3516.3
20:35:21|3516.26
20:35:22|3516.44
20:35:23|3516.4
20:35:24|3517.05
20:35:25|3517.05
20:35:26|3516.89
20:35:27|3516.74
20:35:28|3517.05
20:35:29|3517.05
20:35:30|3516.75
20:35:31|3516.75
20:35:32|3516.33
20:35:33|3516.04
20:35:34|3516.15
20:35:35|3516.52
20:35:36|3516.71
20:35:37|3516.83
20:35:38|3517.01
20:35:39|3517.01
20:35:40|3516.6
20:35:41|3516.88
20:35:42|3516.29
20:35:43|3516.34
20:35:44|3516.68
20:35:45|3516.59
20:35:46|3516.59
20:35:47|3516.83
20:35:48|3516.54
20:35:49|3516.54
20:35:50|3516.89
20:35:51|3516.89
20:35:52|3517.52
20:35:53|3517.76
20:35:54|3518.08
20:35:55|3518.07
20:35:56|3518.15
20:35:58|3518.38
20:35:58|3518.42
20:35:59|3517.37
20:36:00|3517.3
20:36:02|3517.42
20:36:02|3516.72
20:36:05|3516.49
20:36:06|3516.7
20:36:06|3516.8
20:36:07|3516.52
20:36:09|3516.27
20:36:10|3515.66
20:36:11|3515.55
20:36:12|3515.85
20:36:13|3515.75
20:36:14|3516.
20:36:15|3516.11
20:36:16|3516.12
20:36:17|3516.69
20:36:18|3516.52
20:36:19|3516.47
20:36:20|3516.24
20:36:21|3516.59
20:36:22|3516.59
20:36:23|3517.14
20:36:24|3517.22
20:36:25|3517.17
20:36:26|3516.81
20:36:27|3517.16
20:36:28|3517.02
20:36:29|3517.02
20:36:30|3516.5
20:36:31|3516.85
20:36:32|3516.4
20:36:33|3516.29
20:36:34|3516.39
20:36:35|3516.45
20:36:36|3516.23
20:36:37|3516.23
20:36:38|3516.23
20:36:39|3516.59
20:36:40|3516.72
20:36:41|3516.72
20:36:42|3516.72
20:36:43|3515.88
20:36:44|3516.28
20:36:45|3516.13
20:36:46|3515.92
20:36:47|3515.89
20:36:48|3515.74
20:36:49|3515.73
20:36:50|3515.73
20:36:51|3515.97
20:36:52|3515.76
20:36:53|3515.76
20:36:54|3515.88
20:36:55|3516.03
20:36:56|3515.65
20:36:57|3516.28
20:36:58|3515.96
20:36:59|3515.85
20:37:00|3515.72
20:37:01|3515.72
20:37:02|3516.33
20:37:03|3516.03
20:37:04|3516.66
20:37:05|3516.5
20:37:06|3516.7
20:37:07|3516.5
20:37:08|3516.53
20:37:10|3517.01
20:37:10|3516.66
20:37:11|3516.66
20:37:13|3516.95
20:37:14|3516.98
20:37:14|3517.11
20:37:15|3517.11
20:37:16|3517.11
20:37:18|3517.07
20:37:19|3517.07
20:37:20|3516.83
20:37:21|3517.09
20:37:21|3516.27
20:37:23|3515.63
20:37:23|3516.01
20:37:25|3516.51
20:37:25|3516.8
20:37:27|3516.74
20:37:27|3516.79
20:37:29|3516.63
20:37:29|3516.64
20:37:31|3516.62
20:37:31|3516.45
20:37:33|3516.45
20:37:34|3516.39
20:37:34|3516.71
20:37:35|3516.82
20:37:36|3516.82
20:37:37|3516.36
20:37:39|3516.36
20:37:40|3516.7
20:37:41|3517.37
20:37:42|3517.18
20:37:43|3517.14
20:37:44|3517.14
20:37:44|3517.14
20:37:46|3517.14
20:37:47|3517.16
20:37:48|3517.16
20:37:49|3517.35
20:37:50|3517.35
20:37:51|3517.5
20:37:52|3517.27
20:37:53|3517.27
20:37:54|3517.21
20:37:55|3517.59
20:37:56|3517.4
20:37:57|3517.29
20:37:58|3517.73
20:37:59|3517.73
20:38:00|3517.73
20:38:01|3517.72
20:38:02|3517.63
20:38:03|3517.83
20:38:04|3517.82
20:38:05|3518.06
20:38:06|3517.7
20:38:07|3517.69
20:38:08|3517.66
20:38:09|3518.2
20:38:10|3517.99
20:38:11|3517.74
20:38:12|3517.73
20:38:13|3518.41
20:38:14|3518.58
20:38:15|3518.76
20:38:16|3518.69
20:38:17|3518.56
20:38:18|3518.63
20:38:19|3518.82
20:38:20|3518.84
20:38:22|3518.84
20:38:22|3518.84
20:38:23|3518.84
20:38:24|3518.93
20:38:25|3518.72
20:38:26|3518.37
20:38:27|3517.01
20:38:28|3517.52
20:38:29|3517.2
20:38:30|3517.77
20:38:31|3517.05
20:38:32|3517.14
20:38:33|3517.26
20:38:35|3517.14
20:38:35|3517.62
20:38:36|3517.12
20:38:37|3517.12
20:38:38|3517.35
20:38:39|3517.13
20:38:40|3517.28
20:38:41|3517.28
20:38:42|3517.1
20:38:43|3517.1
20:38:44|3517.1
20:38:45|3517.56
20:38:46|3517.56
20:38:47|3517.34
20:38:48|3517.36
20:38:49|3518.
20:38:50|3517.43
20:38:51|3517.69
20:38:52|3517.59
20:38:53|3517.4
20:38:54|3517.4
20:38:56|3517.4
20:38:56|3517.6
20:38:57|3517.6
20:38:58|3517.61
20:38:59|3517.61
20:39:00|3516.78
20:39:01|3517.12
20:39:02|3516.73
20:39:03|3516.81
20:39:05|3517.2
20:39:05|3517.2
20:39:06|3517.24
20:39:07|3517.24
20:39:08|3517.24
20:39:10|3517.24
20:39:11|3517.93
20:39:11|3517.56
20:39:12|3517.4
20:39:14|3517.4
20:39:15|3517.36
20:39:16|3517.36
20:39:17|3517.09
20:39:18|3517.09
20:39:19|3517.44
20:39:21|3517.66
20:39:22|3517.66
20:39:22|3517.66
20:39:23|3517.16
20:39:24|3517.16
20:39:25|3517.14
20:39:26|3517.14
20:39:27|3517.09
20:39:28|3516.68
20:39:29|3516.95
20:39:30|3516.95
20:39:32|3516.95
20:39:32|3517.11
20:39:34|3517.11
20:39:34|3517.28
20:39:35|3517.32
20:39:36|3516.96
20:39:37|3517.05
20:39:39|3517.16
20:39:40|3517.26
20:39:40|3517.03
20:39:41|3516.9
20:39:42|3516.9
20:39:43|3516.93
20:39:44|3516.3
20:39:45|3516.59
20:39:47|3516.59
20:39:48|3516.21
20:39:48|3516.09
20:39:49|3516.37
20:39:51|3516.37
20:39:51|3516.37
20:39:52|3515.84
20:39:53|3516.2
20:39:55|3516.38
20:39:55|3516.37
20:39:56|3516.37
20:39:57|3516.61
20:39:58|3516.5
20:39:59|3516.61
20:40:00|3516.61
20:40:01|3517.14
20:40:03|3516.46
20:40:04|3516.43
20:40:05|3516.5
20:40:07|3516.43
20:40:07|3516.36
20:40:08|3516.37
20:40:10|3515.72
20:40:10|3515.7
20:40:11|3514.83
20:40:12|3514.54
20:40:13|3514.21
20:40:14|3514.76
20:40:15|3514.6
20:40:17|3514.58
20:40:17|3514.52
20:40:19|3515.06
20:40:19|3514.62
20:40:20|3514.21
20:40:21|3514.35
20:40:22|3514.35
20:40:23|3514.81
20:40:24|3514.54
20:40:26|3514.57
20:40:26|3514.27
20:40:28|3514.59
20:40:29|3514.86
20:40:30|3515.
20:40:30|3514.86
20:40:31|3514.56
20:40:32|3514.59
20:40:34|3514.27
20:40:34|3514.27
20:40:36|3514.43
20:40:37|3514.39
20:40:37|3514.39
20:40:39|3514.39
20:40:40|3514.39
20:40:40|3513.75
20:40:42|3513.74
20:40:43|3514.15
20:40:43|3514.14
20:40:45|3514.21
20:40:46|3514.21
20:40:47|3513.96
20:40:48|3514.05
20:40:49|3514.05
20:40:50|3514.25
20:40:51|3514.15
20:40:52|3514.54
20:40:53|3514.36
20:40:54|3514.
20:40:55|3514.26
20:40:56|3514.13
20:40:57|3514.13
20:40:58|3514.13
20:40:59|3514.13
20:41:00|3514.06
20:41:01|3513.4
20:41:02|3513.64
20:41:03|3513.64
20:41:04|3513.22
20:41:05|3513.22
20:41:06|3512.99
20:41:08|3513.
20:41:08|3512.76
20:41:09|3512.77
20:41:10|3512.38
20:41:12|3512.37
20:41:12|3512.71
20:41:14|3513.2
20:41:14|3513.3
20:41:16|3513.49
20:41:17|3513.24
20:41:17|3513.44
20:41:18|3513.46
20:41:20|3513.46
20:41:20|3513.06
20:41:21|3513.57
20:41:22|3514.28
20:41:23|3513.98
20:41:25|3513.93
20:41:26|3513.93
20:41:27|3514.44
20:41:28|3514.
20:41:29|3514.18
20:41:30|3514.35
20:41:31|3514.2
20:41:32|3514.41
20:41:33|3515.21
20:41:34|3515.26
20:41:35|3515.21
20:41:36|3515.37
20:41:37|3515.44
20:41:38|3515.44
20:41:39|3515.63
20:41:40|3515.34
20:41:41|3515.5
20:41:42|3515.55
20:41:43|3515.85
20:41:44|3515.7
20:41:45|3515.32
20:41:47|3515.03
20:41:47|3514.63
20:41:48|3514.29
20:41:50|3514.57
20:41:50|3514.36
20:41:51|3514.54
20:41:52|3514.57
20:41:53|3514.6
20:41:54|3514.6
20:41:55|3514.41
20:41:56|3514.21
20:41:57|3514.21
20:41:58|3514.79
20:41:59|3514.56
20:42:00|3515.
20:42:01|3515.11
20:42:02|3514.81
20:42:03|3515.14
20:42:04|3515.38
20:42:05|3515.38
20:42:07|3515.45
20:42:08|3515.11
20:42:09|3515.43
20:42:10|3515.43
20:42:11|3515.41
20:42:12|3515.47
20:42:13|3515.35
20:42:14|3515.35
20:42:15|3515.37
20:42:16|3515.37
20:42:17|3515.41
20:42:19|3515.29
20:42:19|3515.29
20:42:20|3515.48
20:42:21|3515.54
20:42:22|3515.54
20:42:23|3515.52
20:42:24|3515.66
20:42:25|3515.67
20:42:26|3515.99
20:42:28|3515.97
20:42:28|3515.97
20:42:29|3516.07
20:42:30|3515.66
20:42:31|3515.66
20:42:32|3515.64
20:42:33|3515.64
20:42:35|3515.64
20:42:36|3515.64
20:42:37|3515.64
20:42:38|3515.81
20:42:39|3515.6
20:42:40|3515.84
20:42:41|3515.84
20:42:42|3515.91
20:42:43|3515.91
20:42:44|3515.91
20:42:45|3516.04
20:42:46|3516.05
20:42:47|3516.05
20:42:48|3516.05
20:42:49|3516.05
20:42:50|3515.93
20:42:51|3515.93
20:42:52|3516.16
20:42:53|3516.13
20:42:54|3515.82
20:42:55|3515.97
20:42:56|3515.97
20:42:57|3516.6
20:42:58|3516.54
20:42:59|3516.74
20:43:00|3516.6
20:43:01|3516.61
20:43:02|3516.65
20:43:03|3516.7
20:43:04|3516.66
20:43:05|3516.79
20:43:06|3516.77
20:43:07|3516.71
20:43:09|3516.87
20:43:10|3515.49
20:43:11|3515.03
20:43:13|3515.05
20:43:13|3515.29
20:43:14|3515.29
20:43:16|3515.11
20:43:16|3515.14
20:43:17|3515.14
20:43:18|3515.07
20:43:20|3514.8
20:43:21|3515.12
20:43:22|3514.95
20:43:23|3514.95
20:43:24|3514.94
20:43:25|3514.99
20:43:26|3514.97
20:43:27|3514.31
20:43:28|3514.2
20:43:29|3514.2
20:43:30|3513.98
20:43:31|3514.31
20:43:32|3514.29
20:43:33|3514.24
20:43:34|3514.03
20:43:35|3514.31
20:43:36|3514.56
20:43:37|3514.5
20:43:38|3514.31
20:43:39|3514.31
20:43:40|3514.44
20:43:41|3514.66
20:43:42|3514.51
20:43:43|3514.33
20:43:44|3514.52
20:43:45|3514.6
20:43:46|3514.52
20:43:47|3514.52
20:43:48|3514.45
20:43:50|3514.64
20:43:50|3514.32
20:43:52|3514.32
20:43:52|3514.32
20:43:54|3514.32
20:43:55|3514.53
20:43:55|3514.59
20:43:56|3514.59
20:43:58|3514.68
20:43:58|3515.19
20:44:00|3514.66
20:44:01|3514.8
20:44:01|3514.67
20:44:02|3514.92
20:44:03|3514.87
20:44:05|3514.8
20:44:05|3514.7
20:44:07|3514.66
20:44:07|3514.09
20:44:09|3514.09
20:44:11|3514.2
20:44:12|3514.27
20:44:13|3514.27
20:44:14|3514.48
20:44:14|3514.57
20:44:16|3514.57
20:44:16|3514.57
20:44:17|3514.88
20:44:19|3515.37
20:44:20|3515.56
20:44:21|3515.6
20:44:22|3515.3
20:44:23|3515.3
20:44:24|3515.44
20:44:25|3515.33
20:44:26|3515.33
20:44:27|3515.33
20:44:28|3515.33
20:44:29|3515.33
20:44:31|3515.33
20:44:31|3515.44
20:44:33|3515.44
20:44:33|3515.24
20:44:34|3515.49
20:44:35|3515.49
20:44:36|3515.44
20:44:37|3515.44
20:44:38|3515.44
20:44:40|3515.44
20:44:40|3515.44
20:44:42|3516.05
20:44:43|3516.05
20:44:44|3516.35
20:44:45|3516.19
20:44:46|3516.25
20:44:47|3516.25
20:44:48|3516.49
20:44:49|3516.51
20:44:50|3516.4
20:44:51|3516.38
20:44:52|3516.37
20:44:53|3516.76
20:44:54|3516.76
20:44:55|3516.76
20:44:56|3516.57
20:44:57|3516.49
20:44:58|3515.4
20:44:59|3515.53
20:45:00|3515.51
20:45:01|3515.51
20:45:02|3515.33
20:45:03|3515.59
20:45:04|3515.24
20:45:05|3514.52
20:45:06|3513.51
20:45:07|3514.43
20:45:08|3514.6
20:45:09|3514.39
20:45:10|3514.35
20:45:12|3514.
20:45:13|3514.23
20:45:14|3514.03
20:45:15|3514.75
20:45:16|3514.65
20:45:16|3515.18
20:45:17|3515.48
20:45:18|3515.01
20:45:20|3514.92
20:45:20|3514.94
20:45:22|3514.7
20:45:22|3514.72
20:45:24|3514.56
20:45:25|3514.99
20:45:26|3515.06
20:45:27|3515.06
20:45:28|3515.73
20:45:29|3515.8
20:45:30|3515.6
20:45:31|3515.6
20:45:33|3514.51
20:45:34|3513.75
20:45:34|3514.19
20:45:35|3513.89
20:45:36|3513.39
20:45:37|3512.56
20:45:38|3512.89
20:45:39|3512.84
20:45:40|3512.84
20:45:41|3511.93
20:45:42|3512.05
20:45:43|3511.71
20:45:44|3511.95
20:45:45|3511.19
20:45:46|3510.71
20:45:47|3510.73
20:45:48|3510.96
20:45:49|3510.89
20:45:51|3511.06
20:45:51|3510.99
20:45:52|3510.78
20:45:53|3510.64
20:45:55|3510.38
20:45:55|3510.5
20:45:56|3510.56
20:45:57|3510.39
20:45:59|3510.43
20:46:00|3510.3
20:46:01|3510.36
20:46:02|3510.83
20:46:03|3511.47
20:46:04|3511.46
20:46:05|3511.48
20:46:06|3511.19
20:46:07|3511.26
20:46:08|3511.26
20:46:09|3511.26
20:46:10|3511.58
20:46:11|3510.93
20:46:13|3511.22
20:46:14|3511.11
20:46:15|3510.97
20:46:16|3510.96
20:46:17|3510.39
20:46:18|3510.26
20:46:19|3510.13
20:46:20|3510.07
20:46:22|3509.55
20:46:22|3509.1
20:46:24|3508.85
20:46:24|3508.6
20:46:25|3508.76
20:46:26|3509.
20:46:27|3508.71
20:46:28|3509.31
20:46:29|3509.21
20:46:30|3509.15
20:46:32|3509.39
20:46:32|3509.3
20:46:33|3508.58
20:46:34|3508.65
20:46:36|3508.36
20:46:36|3508.45
20:46:38|3508.77
20:46:38|3509.33
20:46:39|3509.09
20:46:40|3509.85
20:46:42|3509.98
20:46:43|3509.92
20:46:44|3510.26
20:46:44|3509.93
20:46:45|3509.59
20:46:46|3508.99
20:46:47|3508.62
20:46:48|3509.33
20:46:50|3508.62
20:46:50|3508.41
20:46:51|3507.82
20:46:53|3508.07
20:46:53|3507.8
20:46:55|3507.4
20:46:56|3507.85
20:46:57|3507.47
20:46:57|3507.47
20:46:59|3507.47
20:47:00|3507.8
20:47:01|3508.69
20:47:02|3511.59
20:47:03|3510.8
20:47:03|3513.26
20:47:05|3512.2
20:47:05|3513.26
20:47:06|3516.02
20:47:09|3516.2
20:47:09|3515.79
20:47:10|3515.36
20:47:11|3516.2
20:47:12|3515.8
20:47:13|3515.86
20:47:15|3516.25
20:47:16|3516.73
20:47:17|3517.2
20:47:19|3516.27
20:47:20|3515.81
20:47:21|3515.96
20:47:21|3516.06
20:47:22|3515.69
20:47:24|3515.84
20:47:24|3516.14
20:47:26|3516.05
20:47:27|3516.4
20:47:28|3516.17
20:47:29|3515.02
20:47:30|3515.59
20:47:31|3515.41
20:47:32|3515.41
20:47:33|3516.42
20:47:34|3516.31
20:47:35|3516.18
20:47:36|3516.43
20:47:37|3516.9
20:47:38|3517.26
20:47:39|3517.16
20:47:40|3517.74
20:47:41|3517.43
20:47:42|3517.79
20:47:43|3517.48
20:47:44|3517.4
20:47:45|3517.59
20:47:46|3518.19
20:47:47|3518.37
20:47:48|3517.89
20:47:49|3518.
20:47:50|3517.83
20:47:51|3518.68
20:47:52|3518.25
20:47:53|3518.01
20:47:54|3519.21
20:47:55|3519.31
20:47:56|3518.87
20:47:57|3518.99
20:47:58|3518.86
20:47:59|3518.61
20:48:00|3519.15
20:48:02|3518.65
20:48:03|3518.01
20:48:03|3518.58
20:48:04|3517.92
20:48:05|3517.85
20:48:07|3518.84
20:48:07|3518.45
20:48:09|3518.57
20:48:09|3518.37
20:48:11|3518.07
20:48:12|3518.32
20:48:13|3518.32
20:48:14|3518.
20:48:15|3518.74
20:48:17|3518.47
20:48:18|3518.53
20:48:19|3518.39
20:48:20|3517.93
20:48:21|3518.06
20:48:22|3517.59
20:48:22|3517.85
20:48:23|3518.3
20:48:25|3518.46
20:48:25|3518.57
20:48:27|3518.57
20:48:28|3518.38
20:48:29|3517.81
20:48:30|3517.93
20:48:31|3517.87
20:48:32|3518.93
20:48:33|3518.57
20:48:34|3518.72
20:48:36|3518.73
20:48:37|3518.74
20:48:37|3518.54
20:48:39|3518.54
20:48:39|3518.69
20:48:40|3518.94
20:48:42|3518.75
20:48:43|3519.48
20:48:44|3519.12
20:48:44|3519.12
20:48:46|3518.9
20:48:47|3519.12
20:48:48|3519.12
20:48:49|3519.07
20:48:50|3517.8
20:48:50|3518.46
20:48:51|3519.21
20:48:53|3519.32
20:48:54|3519.21
20:48:55|3519.37
20:48:56|3519.32
20:48:57|3519.29
20:48:58|3519.44
20:48:59|3519.58
20:49:00|3519.58
20:49:01|3519.02
20:49:02|3519.47
20:49:03|3518.49
20:49:04|3518.27
20:49:05|3518.16
20:49:06|3517.88
20:49:07|3518.39
20:49:08|3518.12
20:49:09|3517.73
20:49:10|3518.04
20:49:11|3517.87
20:49:12|3517.92
20:49:13|3518.59
20:49:14|3518.61
20:49:15|3517.99
20:49:16|3517.64
20:49:17|3517.44
20:49:19|3517.68
20:49:19|3518.23
20:49:20|3518.77
20:49:21|3518.83
20:49:23|3518.41
20:49:24|3518.41
20:49:25|3518.8
20:49:26|3518.35
20:49:27|3518.29
20:49:28|3518.29
20:49:29|3518.41
20:49:30|3518.59
20:49:31|3518.59
20:49:32|3518.21
20:49:33|3518.36
20:49:34|3517.92
20:49:35|3517.42
20:49:36|3516.94
20:49:37|3517.35
20:49:38|3517.04
20:49:39|3517.15
20:49:40|3517.33
20:49:41|3516.8
20:49:42|3516.6
20:49:43|3515.94
20:49:44|3516.
20:49:45|3515.79
20:49:46|3516.03
20:49:47|3516.
20:49:48|3515.8
20:49:49|3515.79
20:49:50|3516.58
20:49:51|3515.81
20:49:52|3515.09
20:49:53|3515.21
20:49:54|3515.21
20:49:55|3515.64
20:49:56|3515.58
20:49:57|3515.58
20:49:59|3515.4
20:49:59|3515.4
20:50:00|3515.01
20:50:01|3515.46
20:50:02|3515.46
20:50:03|3515.8
20:50:04|3515.8
20:50:05|3515.58
20:50:06|3515.11
20:50:07|3515.26
20:50:09|3515.3
20:50:09|3516.
20:50:10|3516.11
20:50:11|3515.81
20:50:12|3515.8
20:50:13|3515.65
20:50:14|3515.91
20:50:16|3516.98
20:50:17|3516.5
20:50:18|3516.5
20:50:19|3516.84
20:50:20|3516.5
20:50:21|3516.51
20:50:22|3516.01
20:50:23|3516.27
20:50:24|3515.69
20:50:25|3516.45
20:50:27|3516.3
20:50:27|3516.4
20:50:28|3516.74
20:50:29|3516.76
20:50:30|3516.7
20:50:31|3516.79
20:50:32|3517.25
20:50:33|3517.12
20:50:34|3517.4
20:50:36|3517.56
20:50:36|3517.57
20:50:37|3518.14
20:50:39|3518.07
20:50:39|3518.4
20:50:40|3517.86
20:50:41|3518.39
20:50:42|3518.39
20:50:43|3518.23
20:50:44|3518.23
20:50:46|3518.23
20:50:46|3519.02
20:50:47|3518.99
20:50:49|3518.94
20:50:49|3518.79
20:50:51|3518.84
20:50:52|3519.24
20:50:52|3518.83
20:50:53|3518.8
20:50:55|3518.81
20:50:56|3518.81
20:50:57|3518.81
20:50:57|3518.81
20:50:58|3519.43
20:50:59|3519.54
20:51:00|3519.51
20:51:01|3519.91
20:51:03|3519.88
20:51:03|3520.1
20:51:04|3520.1
20:51:05|3519.88
20:51:07|3520.01
20:51:07|3519.82
20:51:08|3519.88
20:51:09|3520.1
20:51:11|3520.06
20:51:11|3519.65
20:51:12|3518.86
20:51:13|3518.71
20:51:14|3518.71
20:51:16|3518.71
20:51:18|3518.73
20:51:18|3518.65
20:51:19|3518.56
20:51:20|3518.56
20:51:22|3518.14
20:51:23|3518.27
20:51:24|3518.37
20:51:25|3517.96
20:51:26|3517.4
20:51:27|3517.4
20:51:28|3517.53
20:51:29|3516.89
20:51:30|3517.33
20:51:31|3517.4
20:51:32|3516.11
20:51:33|3515.47
20:51:34|3515.21
20:51:35|3515.01
20:51:36|3514.01
20:51:37|3513.66
20:51:38|3513.36
20:51:39|3513.87
20:51:40|3513.61
20:51:41|3513.59
20:51:42|3513.59
20:51:43|3513.7
20:51:44|3514.8
20:51:45|3514.45
20:51:46|3514.44
20:51:47|3514.44
20:51:48|3514.15
20:51:49|3514.87
20:51:50|3515.4
20:51:51|3514.97
20:51:52|3514.81
20:51:53|3515.45
20:51:54|3515.45
20:51:55|3515.22
20:51:56|3515.09
20:51:57|3515.2
20:51:58|3515.28
20:51:59|3515.28
20:52:00|3514.74
20:52:01|3514.22
20:52:02|3513.7
20:52:03|3513.76
20:52:04|3514.01
20:52:05|3514.4
20:52:07|3512.43
20:52:07|3512.45
20:52:09|3512.58
20:52:10|3512.49
20:52:11|3512.17
20:52:11|3511.82
20:52:12|3511.3
20:52:13|3511.84
20:52:14|3511.96
20:52:16|3512.48
20:52:17|3512.61
20:52:19|3511.6
20:52:20|3511.27
20:52:21|3511.55
20:52:22|3511.98
20:52:22|3511.44
20:52:23|3511.44
20:52:25|3511.44
20:52:26|3511.71
20:52:26|3511.6
20:52:28|3512.09
20:52:29|3512.16
20:52:30|3511.92
20:52:31|3512.15
20:52:32|3511.96
20:52:33|3510.81
20:52:34|3511.5
20:52:36|3511.11
20:52:37|3511.1
20:52:37|3510.67
20:52:38|3511.49
20:52:39|3511.13
20:52:40|3510.85
20:52:42|3510.5
20:52:42|3510.6
20:52:43|3510.6
20:52:44|3509.89
20:52:46|3509.43
20:52:46|3509.65
20:52:47|3509.24
20:52:48|3509.24
20:52:50|3509.36
20:52:51|3508.6
20:52:52|3508.48
20:52:53|3509.25
20:52:54|3509.39
20:52:55|3510.03
20:52:56|3510.09
20:52:57|3510.21
20:52:58|3510.64
20:52:59|3510.7
20:53:00|3510.53
20:53:01|3510.74
20:53:02|3510.54
20:53:03|3510.75
20:53:04|3510.78
20:53:05|3510.57
20:53:06|3510.75
20:53:08|3510.67
20:53:09|3510.65
20:53:09|3511.32
20:53:10|3511.45
20:53:11|3511.43
20:53:12|3511.65
20:53:13|3511.66
20:53:14|3511.92
20:53:15|3512.2
20:53:16|3511.99
20:53:17|3512.31
20:53:19|3511.99
20:53:20|3511.45
20:53:22|3510.6
20:53:22|3511.44
20:53:24|3511.15
20:53:24|3511.46
20:53:26|3511.16
20:53:27|3511.16
20:53:28|3510.94
20:53:29|3511.4
20:53:30|3511.09
20:53:31|3511.36
20:53:32|3511.5
20:53:33|3511.74
20:53:34|3511.32
20:53:35|3511.4
20:53:36|3511.6
20:53:37|3511.6
20:53:38|3511.36
20:53:39|3511.35
20:53:40|3511.06
20:53:41|3510.92
20:53:43|3510.92
20:53:44|3511.16
20:53:44|3511.45
20:53:45|3511.21
20:53:46|3511.61
20:53:47|3511.61
20:53:50|3511.33
20:53:51|3511.67
20:53:51|3511.81
20:53:53|3511.81
20:53:54|3511.58
20:53:55|3511.58
20:53:56|3511.58
20:53:57|3511.15
20:53:58|3511.15
20:53:59|3511.15
20:54:00|3511.7
20:54:01|3512.01
20:54:02|3512.19
20:54:03|3511.88
20:54:04|3511.78
20:54:05|3511.78
20:54:06|3511.78
20:54:07|3513.12
20:54:08|3512.98
20:54:09|3511.89
20:54:10|3511.99
20:54:11|3512.46
20:54:12|3512.4
20:54:13|3512.47
20:54:14|3512.64
20:54:15|3513.29
20:54:16|3512.92
20:54:18|3512.5
20:54:18|3513.1
20:54:20|3512.99
20:54:21|3512.88
20:54:23|3513.53
20:54:23|3513.28
20:54:24|3513.09
20:54:25|3513.27
20:54:27|3513.02
20:54:27|3513.37
20:54:28|3511.83
20:54:29|3511.35
20:54:30|3511.44
20:54:32|3511.57
20:54:32|3511.53
20:54:33|3511.4
20:54:35|3511.58
20:54:36|3511.4
20:54:36|3511.52
20:54:38|3511.63
20:54:39|3511.71
20:54:40|3511.81
20:54:41|3511.53
20:54:42|3511.75
20:54:43|3511.74
20:54:44|3511.91
20:54:45|3512.37
20:54:46|3512.32
20:54:47|3512.66
20:54:48|3512.34
20:54:49|3511.17
20:54:50|3511.35
20:54:51|3511.96
20:54:52|3511.96
20:54:53|3511.53
20:54:54|3511.61
20:54:55|3511.61
20:54:56|3511.28
20:54:57|3511.17
20:54:58|3511.33
20:54:59|3511.36
20:55:00|3510.93
20:55:01|3511.09
20:55:02|3511.09
20:55:03|3511.11
20:55:04|3511.09
20:55:05|3510.91
20:55:06|3510.96
20:55:07|3511.57
20:55:08|3511.17
20:55:09|3511.17
20:55:10|3511.31
20:55:11|3511.31
20:55:12|3511.23
20:55:13|3511.23
20:55:14|3511.23
20:55:15|3511.55
20:55:16|3510.83
20:55:17|3510.8
20:55:18|3510.53
20:55:19|3510.51
20:55:20|3510.43
20:55:22|3510.74
20:55:23|3511.57
20:55:24|3511.82
20:55:25|3511.72
20:55:26|3511.82
20:55:27|3512.06
20:55:28|3512.7
20:55:29|3512.32
20:55:30|3512.7
20:55:31|3512.72
20:55:33|3512.93
20:55:34|3513.95
20:55:34|3514.01
20:55:35|3513.4
20:55:36|3513.31
20:55:37|3513.8
20:55:38|3513.66
20:55:40|3513.6
20:55:40|3514.19
20:55:41|3514.19
20:55:42|3514.64
20:55:43|3514.38
20:55:44|3514.2
20:55:45|3514.49
20:55:46|3514.49
20:55:47|3514.28
20:55:48|3514.22
20:55:49|3514.22
20:55:50|3514.58
20:55:51|3514.58
20:55:52|3514.58
20:55:53|3514.8
20:55:54|3514.73
20:55:55|3514.87
20:55:56|3514.87
20:55:57|3514.35
20:55:58|3514.34
20:56:00|3514.34
20:56:00|3514.11
20:56:01|3513.73
20:56:02|3514.
20:56:03|3513.61
20:56:04|3513.95
20:56:06|3513.48
20:56:06|3513.49
20:56:07|3513.5
20:56:08|3513.56
20:56:09|3513.56
20:56:10|3514.14
20:56:11|3513.84
20:56:13|3513.84
20:56:13|3514.85
20:56:15|3514.55
20:56:15|3514.2
20:56:16|3514.35
20:56:18|3513.26
20:56:19|3514.03
20:56:19|3514.11
20:56:21|3514.
20:56:22|3513.78
20:56:23|3513.99
20:56:24|3514.02
20:56:25|3513.37
20:56:26|3513.99
20:56:27|3513.99
20:56:29|3513.89
20:56:29|3514.21
20:56:31|3513.92
20:56:31|3514.02
20:56:33|3514.13
20:56:33|3514.64
20:56:34|3514.39
20:56:35|3514.39
20:56:36|3514.38
20:56:37|3514.38
20:56:39|3514.73
20:56:39|3514.73
20:56:41|3514.08
20:56:41|3514.44
20:56:42|3514.44
20:56:43|3514.38
20:56:45|3514.25
20:56:45|3514.21
20:56:46|3514.22
20:56:47|3514.38
20:56:48|3515.4
20:56:49|3514.93
20:56:50|3515.24
20:56:52|3514.97
20:56:53|3515.12
20:56:54|3514.71
20:56:55|3515.03
20:56:56|3514.82
20:56:57|3514.75
20:56:58|3514.75
20:56:59|3514.78
20:57:00|3515.06
20:57:02|3514.51
20:57:03|3514.51
20:57:03|3514.51
20:57:04|3514.79
20:57:05|3514.7
20:57:06|3514.77
20:57:07|3515.
20:57:08|3514.8
20:57:09|3514.99
20:57:11|3514.85
20:57:11|3515.41
20:57:13|3515.23
20:57:13|3515.06
20:57:14|3515.07
20:57:15|3515.01
20:57:16|3514.17
20:57:17|3514.6
20:57:19|3514.55
20:57:19|3514.55
20:57:20|3514.47
20:57:21|3514.65
20:57:23|3514.65
20:57:25|3514.65
20:57:26|3514.65
20:57:26|3514.61
20:57:27|3514.61
20:57:29|3514.61
20:57:30|3514.61
20:57:31|3514.83
20:57:32|3514.71
20:57:33|3514.71
20:57:35|3514.47
20:57:35|3514.47
20:57:37|3514.31
20:57:37|3514.2
20:57:39|3514.17
20:57:39|3514.61
20:57:41|3514.56
20:57:41|3514.55
20:57:42|3514.81
20:57:44|3514.7
20:57:44|3514.44
20:57:46|3514.07
20:57:46|3514.44
20:57:48|3514.64
20:57:48|3514.64
20:57:49|3514.91
20:57:50|3514.99
20:57:51|3514.98
20:57:52|3514.92
20:57:53|3514.92
20:57:55|3514.93
20:57:56|3514.88
20:57:56|3515.01
20:57:58|3514.61
20:57:58|3514.81
20:57:59|3514.81
20:58:01|3514.68
20:58:02|3514.85
20:58:02|3514.85
20:58:04|3514.85
20:58:06|3514.47
20:58:06|3514.98
20:58:07|3514.84
20:58:08|3514.84
20:58:10|3514.84
20:58:10|3514.84
20:58:11|3514.84
20:58:12|3514.58
20:58:13|3514.41
20:58:14|3514.12
20:58:15|3514.42
20:58:16|3514.42
20:58:17|3514.77
20:58:18|3514.41
20:58:19|3514.64
20:58:20|3514.64
20:58:22|3514.57
20:58:22|3514.63
20:58:23|3514.95
20:58:25|3514.86
20:58:25|3514.86
20:58:26|3515.15
20:58:28|3515.15
20:58:29|3514.93
20:58:30|3514.93
20:58:30|3514.93
20:58:32|3515.14
20:58:33|3515.14
20:58:34|3515.23
20:58:35|3516.19
20:58:36|3516.4
20:58:37|3516.6
20:58:38|3516.38
20:58:39|3516.38
20:58:40|3516.38
20:58:41|3517.51
20:58:42|3517.3
20:58:43|3517.41
20:58:44|3517.35
20:58:45|3518.03
20:58:46|3518.3
20:58:47|3517.92
20:58:48|3518.08
20:58:50|3518.11
20:58:50|3518.47
20:58:51|3518.04
20:58:52|3518.39
20:58:53|3517.94
20:58:54|3518.07
20:58:55|3517.58
20:58:57|3517.25
20:58:57|3517.54
20:58:58|3517.29
20:58:59|3517.14
20:59:00|3517.
20:59:01|3516.56
20:59:03|3516.8
20:59:03|3516.71
20:59:04|3516.94
20:59:05|3516.2
20:59:07|3516.19
20:59:07|3516.07
20:59:08|3515.91
20:59:09|3516.32
20:59:10|3515.96
20:59:11|3515.96
20:59:13|3515.75
20:59:13|3515.92
20:59:14|3516.14
20:59:16|3516.14
20:59:17|3515.91
20:59:17|3516.
20:59:18|3516.
20:59:20|3516.05
20:59:20|3515.69
20:59:21|3516.18
20:59:22|3515.81
20:59:24|3515.58
20:59:24|3515.58
20:59:26|3515.62
20:59:28|3515.69
20:59:29|3515.76
20:59:30|3515.87
20:59:31|3515.31
20:59:32|3515.31
20:59:33|3515.31
20:59:34|3515.31
20:59:35|3515.36
20:59:36|3515.36
20:59:37|3515.36
20:59:38|3515.36
20:59:39|3515.59
20:59:41|3515.68
20:59:42|3516.09
20:59:42|3516.09
20:59:43|3516.13
20:59:45|3516.66
20:59:45|3516.66
20:59:47|3516.66
20:59:48|3516.66
20:59:49|3516.66
20:59:50|3517.
20:59:51|3517.4
20:59:52|3517.4
20:59:53|3517.37
20:59:54|3517.6
20:59:55|3517.59
20:59:56|3517.61
20:59:57|3517.4
20:59:58|3517.4
20:59:59|3517.25
21:00:00|3517.25
21:00:01|3517.05
21:00:02|3517.19
21:00:03|3516.81
21:00:04|3516.81
21:00:05|3516.95
21:00:06|3516.93
21:00:07|3517.34
21:00:08|3517.34
21:00:09|3517.45
21:00:10|3517.87
21:00:11|3517.97
21:00:12|3517.95
21:00:13|3517.95
21:00:14|3518.44
21:00:15|3517.95
21:00:16|3517.95
21:00:17|3517.95
21:00:18|3518.24
21:00:19|3518.24
21:00:20|3517.71
21:00:21|3517.59
21:00:22|3517.96
21:00:23|3517.49
21:00:24|3517.
21:00:25|3517.26
21:00:26|3517.18
21:00:27|3516.79
21:00:28|3516.67
21:00:29|3516.83
21:00:30|3516.8
21:00:31|3516.79
21:00:32|3516.84
21:00:33|3516.81
21:00:34|3516.93
21:00:35|3516.42
21:00:36|3516.42
21:00:38|3516.41
21:00:39|3516.43
21:00:39|3516.4
21:00:40|3516.64
21:00:42|3516.54
21:00:42|3516.33
21:00:44|3517.77
21:00:45|3517.19
21:00:46|3517.55
21:00:46|3517.53
21:00:47|3517.56
21:00:49|3517.45
21:00:50|3517.53
21:00:51|3517.46
21:00:52|3517.53
21:00:53|3517.4
21:00:54|3517.4
21:00:55|3517.44
21:00:55|3517.44
21:00:57|3517.44
21:00:57|3517.75
21:00:59|3517.45
21:00:59|3517.4
21:01:01|3517.76
21:01:01|3517.49
21:01:03|3517.74
21:01:03|3517.85
21:01:04|3518.
21:01:06|3518.42
21:01:06|3518.04
21:01:08|3518.52
21:01:08|3518.52
21:01:09|3518.52
21:01:11|3518.58
21:01:12|3518.2
21:01:12|3518.15
21:01:14|3518.71
21:01:14|3518.31
21:01:16|3518.75
21:01:17|3518.67
21:01:17|3518.99
21:01:18|3518.99
21:01:20|3519.37
21:01:21|3519.21
21:01:22|3519.41
21:01:23|3519.35
21:01:24|3519.42
21:01:25|3519.42
21:01:25|3519.74
21:01:28|3519.74
21:01:28|3519.74
21:01:29|3519.74
21:01:31|3519.41
21:01:32|3519.58
21:01:32|3519.35
21:01:33|3519.35
21:01:35|3519.35
21:01:35|3519.47
21:01:37|3519.52
21:01:38|3519.81
21:01:39|3519.82
21:01:40|3520.31
21:01:41|3520.88
21:01:42|3520.2
21:01:43|3520.75
21:01:44|3519.8
21:01:45|3519.31
21:01:46|3519.98
21:01:47|3519.41
21:01:49|3519.39
21:01:49|3519.66
21:01:50|3519.89
21:01:51|3520.28
21:01:53|3520.35
21:01:53|3519.79
21:01:55|3519.52
21:01:55|3519.66
21:01:56|3519.65
21:01:57|3519.69
21:01:59|3519.62
21:01:59|3519.64
21:02:00|3519.63
21:02:02|3519.52
21:02:03|3519.39
21:02:04|3519.16
21:02:05|3520.9
21:02:06|3521.17
21:02:08|3521.4
21:02:08|3521.57
21:02:09|3521.03
21:02:11|3521.09
21:02:11|3521.46
21:02:12|3521.31
21:02:13|3521.32
21:02:14|3521.27
21:02:16|3520.81
21:02:16|3521.14
21:02:17|3521.18
21:02:18|3521.67
21:02:19|3521.57
21:02:20|3521.52
21:02:21|3521.69
21:02:22|3521.38
21:02:23|3522.03
21:02:24|3521.96
21:02:25|3521.9
21:02:26|3521.9
21:02:27|3521.95
21:02:28|3522.01
21:02:30|3521.76
21:02:31|3521.51
21:02:32|3521.42
21:02:34|3521.5
21:02:34|3521.48
21:02:35|3521.19
21:02:37|3521.44
21:02:38|3521.86
21:02:39|3521.53
21:02:40|3522.7
21:02:41|3521.58
21:02:41|3522.43
21:02:43|3522.22
21:02:44|3522.53
21:02:44|3522.22
21:02:46|3522.28
21:02:46|3522.64
21:02:47|3522.38
21:02:48|3522.89
21:02:49|3522.86
21:02:51|3522.78
21:02:51|3522.11
21:02:53|3522.35
21:02:53|3522.35
21:02:54|3521.92
21:02:56|3521.32
21:02:56|3521.32
21:02:58|3521.64
21:02:59|3521.63
21:03:00|3522.06
21:03:01|3521.57
21:03:02|3521.85
21:03:03|3521.65
21:03:04|3521.55
21:03:05|3521.2
21:03:06|3521.83
21:03:06|3521.56
21:03:08|3521.89
21:03:08|3521.89
21:03:09|3521.89
21:03:11|3522.26
21:03:11|3522.65
21:03:13|3522.4
21:03:14|3522.74
21:03:15|3522.44
21:03:16|3522.44
21:03:17|3522.24
21:03:18|3521.56
21:03:19|3521.29
21:03:20|3520.87
21:03:21|3521.05
21:03:22|3521.05
21:03:23|3521.18
21:03:24|3521.18
21:03:25|3521.18
21:03:26|3520.8
21:03:27|3521.05
21:03:28|3521.4
21:03:30|3521.5
21:03:30|3522.2
21:03:31|3522.12
21:03:33|3521.88
21:03:34|3522.14
21:03:35|3521.62
21:03:36|3521.4
21:03:37|3522.06
21:03:39|3522.44
21:03:40|3522.12
21:03:41|3521.91
21:03:42|3521.84
21:03:43|3521.71
21:03:44|3522.19
21:03:45|3522.31
21:03:46|3522.88
21:03:48|3522.67
21:03:49|3522.87
21:03:50|3523.16
21:03:50|3522.9
21:03:51|3522.82
21:03:52|3523.19
21:03:53|3523.19
21:03:54|3522.87
21:03:55|3522.86
21:03:56|3522.93
21:03:57|3523.
21:03:59|3523.61
21:03:59|3523.51
21:04:00|3523.1
21:04:01|3523.4
21:04:02|3522.81
21:04:03|3522.81
21:04:04|3522.37
21:04:06|3522.73
21:04:06|3522.99
21:04:07|3523.42
21:04:08|3523.79
21:04:09|3523.65
21:04:10|3523.36
21:04:11|3523.28
21:04:12|3523.39
21:04:13|3523.39
21:04:15|3524.42
21:04:15|3524.42
21:04:16|3524.21
21:04:17|3524.49
21:04:18|3524.57
21:04:19|3524.58
21:04:21|3524.2
21:04:21|3524.45
21:04:23|3524.45
21:04:23|3524.42
21:04:24|3524.45
21:04:26|3524.46
21:04:26|3524.24
21:04:27|3524.17
21:04:28|3524.33
21:04:30|3524.23
21:04:31|3524.6
21:04:32|3524.4
21:04:33|3524.45
21:04:34|3524.49
21:04:35|3524.18
21:04:36|3524.19
21:04:37|3523.8
21:04:38|3524.04
21:04:39|3524.2
21:04:40|3524.51
21:04:41|3524.3
21:04:42|3524.36
21:04:43|3524.15
21:04:44|3524.11
21:04:45|3523.91
21:04:47|3523.91
21:04:48|3524.36
21:04:49|3524.36
21:04:49|3523.92
21:04:51|3523.87
21:04:52|3523.44
21:04:52|3525.71
21:04:53|3526.32
21:04:54|3525.82
21:04:55|3526.31
21:04:57|3526.16
21:04:57|3526.17
21:04:59|3526.68
21:05:00|3526.75
21:05:01|3526.19
21:05:02|3526.72
21:05:02|3527.
21:05:04|3527.13
21:05:05|3527.89
21:05:05|3528.28
21:05:07|3527.87
21:05:08|3527.81
21:05:09|3527.21
21:05:09|3526.82
21:05:11|3528.06
21:05:12|3527.83
21:05:12|3528.04
21:05:14|3527.52
21:05:15|3527.16
21:05:16|3527.22
21:05:17|3527.2
21:05:17|3527.4
21:05:18|3527.5
21:05:20|3527.06
21:05:20|3526.08
21:05:21|3526.2
21:05:23|3526.15
21:05:24|3527.23
21:05:24|3526.48
21:05:25|3526.4
21:05:26|3526.54
21:05:28|3526.55
21:05:29|3526.75
21:05:30|3527.09
21:05:31|3526.92
21:05:33|3527.09
21:05:33|3527.41
21:05:35|3528.67
21:05:35|3528.46
21:05:36|3528.32
21:05:38|3528.31
21:05:38|3528.58
21:05:40|3528.1
21:05:41|3528.02
21:05:42|3528.01
21:05:42|3528.16
21:05:43|3528.52
21:05:45|3528.19
21:05:45|3528.32
21:05:46|3528.72
21:05:47|3528.53
21:05:48|3528.4
21:05:49|3528.66
21:05:51|3528.87
21:05:52|3528.83
21:05:53|3528.69
21:05:53|3527.44
21:05:54|3527.81
21:05:55|3529.23
21:05:56|3529.8
21:05:58|3529.14
21:05:59|3529.64
21:06:00|3529.02
21:06:01|3529.79
21:06:02|3529.3
21:06:03|3529.32
21:06:04|3529.49
21:06:04|3529.63
21:06:06|3529.89
21:06:07|3530.03
21:06:08|3529.39
21:06:09|3529.64
21:06:09|3530.07
21:06:10|3529.74
21:06:11|3529.74
21:06:13|3529.94
21:06:14|3530.24
21:06:15|3530.17
21:06:15|3529.87
21:06:16|3530.59
21:06:18|3530.71
21:06:19|3530.84
21:06:20|3530.42
21:06:21|3530.53
21:06:22|3529.95
21:06:23|3529.87
21:06:24|3529.66
21:06:25|3529.98
21:06:26|3528.82
21:06:27|3529.63
21:06:28|3529.6
21:06:29|3530.04
21:06:30|3530.53
21:06:31|3531.34
21:06:33|3532.
21:06:34|3532.1
21:06:35|3532.39
21:06:37|3532.4
21:06:37|3532.3
21:06:38|3532.53
21:06:39|3532.23
21:06:40|3532.44
21:06:41|3532.8
21:06:43|3532.47
21:06:44|3532.06
21:06:45|3532.06
21:06:46|3530.89
21:06:47|3530.93
21:06:48|3531.23
21:06:49|3530.8
21:06:50|3530.95
21:06:51|3530.74
21:06:52|3530.95
21:06:53|3530.56
21:06:54|3530.87
21:06:55|3530.3
21:06:56|3530.31
21:06:57|3530.73
21:06:58|3530.69
21:06:59|3530.69
21:07:00|3530.44
21:07:01|3530.59
21:07:03|3529.95
21:07:04|3529.95
21:07:05|3529.17
21:07:06|3529.85
21:07:07|3529.81
21:07:08|3528.95
21:07:09|3528.92
21:07:10|3529.49
21:07:11|3528.56
21:07:12|3528.92
21:07:13|3528.06
21:07:14|3528.06
21:07:15|3527.86
21:07:16|3527.87
21:07:17|3527.63
21:07:18|3528.23
21:07:19|3528.6
21:07:20|3528.09
21:07:21|3527.85
21:07:22|3527.5
21:07:23|3527.46
21:07:24|3527.46
21:07:25|3527.94
21:07:26|3527.61
21:07:27|3526.92
21:07:28|3527.39
21:07:29|3527.31
21:07:30|3527.31
21:07:31|3527.58
21:07:32|3527.57
21:07:34|3527.57
21:07:35|3527.57
21:07:36|3527.69
21:07:37|3528.29
21:07:38|3527.95
21:07:39|3527.31
21:07:41|3527.23
21:07:41|3526.59
21:07:43|3526.45
21:07:44|3526.67
21:07:45|3526.75
21:07:46|3527.
21:07:47|3527.
21:07:48|3526.53
21:07:49|3526.71
21:07:50|3526.67
21:07:51|3526.64
21:07:52|3526.75
21:07:53|3526.38
21:07:54|3526.77
21:07:55|3527.02
21:07:56|3526.85
21:07:57|3526.59
21:07:58|3526.59
21:08:00|3526.95
21:08:00|3527.39
21:08:01|3526.78
21:08:02|3526.78
21:08:03|3526.84
21:08:04|3526.73
21:08:05|3526.95
21:08:06|3526.32
21:08:07|3526.96
21:08:09|3527.25
21:08:09|3526.64
21:08:10|3526.83
21:08:11|3526.61
21:08:12|3526.39
21:08:13|3526.37
21:08:14|3526.85
21:08:15|3527.04
21:08:16|3527.47
21:08:17|3527.4
21:08:18|3527.4
21:08:20|3527.98
21:08:20|3528.23
21:08:22|3527.54
21:08:22|3527.8
21:08:24|3527.82
21:08:25|3527.78
21:08:25|3527.78
21:08:26|3528.16
21:08:28|3528.11
21:08:29|3528.07
21:08:30|3528.
21:08:31|3527.94
21:08:32|3527.94
21:08:33|3527.94
21:08:35|3528.04
21:08:36|3528.04
21:08:36|3528.04
21:08:37|3527.96
21:08:39|3527.69
21:08:40|3527.02
21:08:41|3526.4
21:08:42|3526.4
21:08:43|3525.79
21:08:44|3525.71
21:08:45|3525.71
21:08:46|3525.56
21:08:46|3525.48
21:08:48|3525.34
21:08:49|3525.44
21:08:50|3525.47
21:08:51|3525.04
21:08:52|3524.97
21:08:52|3524.85
21:08:54|3524.89
21:08:55|3524.76
21:08:56|3524.76
21:08:57|3524.66
21:08:58|3524.69
21:08:59|3525.02
21:09:00|3525.33
21:09:01|3525.14
21:09:02|3524.73
21:09:03|3524.66
21:09:04|3524.61
21:09:05|3524.99
21:09:06|3524.61
21:09:08|3524.6
21:09:08|3524.58
21:09:09|3524.69
21:09:10|3524.63
21:09:11|3524.63
21:09:13|3524.8
21:09:13|3525.38
21:09:14|3525.29
21:09:16|3525.54
21:09:16|3525.43
21:09:17|3525.52
21:09:19|3525.85
21:09:19|3525.74
21:09:22|3525.64
21:09:22|3525.71
21:09:23|3525.71
21:09:24|3526.19
21:09:25|3526.02
21:09:26|3526.02
21:09:27|3526.02
21:09:28|3526.12
21:09:29|3526.21
21:09:30|3526.22
21:09:31|3526.22
21:09:32|3526.32
21:09:33|3526.74
21:09:35|3526.84
21:09:36|3526.44
21:09:37|3526.62
21:09:38|3526.7
21:09:39|3526.55
21:09:40|3526.84
21:09:41|3526.63
21:09:42|3526.55
21:09:43|3526.67
21:09:44|3526.6
21:09:45|3526.73
21:09:46|3526.7
21:09:47|3526.72
21:09:48|3526.68
21:09:49|3526.57
21:09:50|3526.45
21:09:51|3526.51
21:09:52|3526.61
21:09:53|3526.69
21:09:54|3526.69
21:09:55|3526.69
21:09:56|3526.69
21:09:57|3526.4
21:09:58|3526.4
21:09:59|3526.4
21:10:00|3526.4
21:10:01|3525.32
21:10:02|3524.87
21:10:03|3524.78
21:10:04|3525.07
21:10:05|3525.07
21:10:06|3524.71
21:10:07|3524.43
21:10:08|3524.64
21:10:09|3524.36
21:10:10|3524.45
21:10:11|3524.52
21:10:12|3524.52
21:10:13|3524.42
21:10:14|3524.42
21:10:15|3523.98
21:10:16|3523.75
21:10:17|3523.82
21:10:18|3523.12
21:10:19|3522.56
21:10:20|3523.03
21:10:21|3523.04
21:10:22|3521.71
21:10:23|3521.43
21:10:24|3520.55
21:10:25|3521.44
21:10:26|3521.2
21:10:27|3520.56
21:10:28|3520.82
21:10:29|3521.33
21:10:30|3521.8
21:10:31|3521.76
21:10:32|3521.56
21:10:33|3521.72
21:10:34|3521.86
21:10:35|3521.84
21:10:36|3522.
21:10:37|3521.46
21:10:38|3521.08
21:10:40|3521.48
21:10:40|3521.55
21:10:41|3522.55
21:10:43|3522.32
21:10:44|3522.
21:10:44|3522.
21:10:46|3522.39
21:10:47|3521.8
21:10:48|3522.08
21:10:49|3522.02
21:10:50|3522.45
21:10:51|3522.78
21:10:52|3522.66
21:10:53|3523.05
21:10:54|3523.
21:10:55|3523.19
21:10:56|3523.02
21:10:57|3523.02
21:10:58|3523.34
21:10:59|3523.37
21:11:00|3523.37
21:11:01|3523.13
21:11:02|3523.13
21:11:03|3523.08
21:11:04|3523.17
21:11:05|3523.11
21:11:06|3523.1
21:11:07|3523.5
21:11:08|3523.5
21:11:09|3523.74
21:11:10|3523.28
21:11:11|3523.79
21:11:12|3523.94
21:11:13|3523.71
21:11:14|3524.69
21:11:15|3523.79
21:11:16|3523.39
21:11:17|3522.45
21:11:18|3522.47
21:11:19|3522.6
21:11:20|3522.2
21:11:21|3521.59
21:11:22|3521.48
21:11:23|3522.49
21:11:24|3522.41
21:11:25|3522.66
21:11:26|3522.6
21:11:27|3522.16
21:11:28|3522.56
21:11:29|3522.56
21:11:30|3523.04
21:11:31|3523.04
21:11:32|3523.11
21:11:33|3522.57
21:11:34|3522.57
21:11:36|3522.81
21:11:37|3522.81
21:11:39|3523.58
21:11:39|3523.22
21:11:40|3523.51
21:11:42|3523.69
21:11:42|3524.07
21:11:43|3523.85
21:11:45|3524.22
21:11:46|3524.16
21:11:47|3524.74
21:11:48|3524.47
21:11:49|3525.13
21:11:50|3524.47
21:11:52|3524.99
21:11:52|3524.98
21:11:54|3525.35
21:11:55|3525.16
21:11:56|3524.68
21:11:57|3524.68
21:11:58|3524.34
21:11:59|3524.34
21:12:00|3524.57
21:12:00|3524.4
21:12:02|3524.59
21:12:03|3524.8
21:12:04|3524.8
21:12:05|3523.76
21:12:05|3524.2
21:12:07|3524.16
21:12:07|3524.49
21:12:09|3524.15
21:12:10|3524.33
21:12:10|3523.36
21:12:12|3523.48
21:12:12|3522.94
21:12:13|3523.09
21:12:15|3522.7
21:12:15|3522.89
21:12:17|3526.39
21:12:17|3525.87
21:12:19|3525.8
21:12:19|3526.16
21:12:21|3525.98
21:12:21|3526.2
21:12:23|3526.34
21:12:23|3526.13
21:12:24|3526.4
21:12:26|3526.45
21:12:27|3526.79
21:12:28|3526.82
21:12:29|3526.5
21:12:29|3526.79
21:12:30|3526.5
21:12:31|3526.35
21:12:33|3526.02
21:12:34|3526.15
21:12:34|3526.23
21:12:35|3526.34
21:12:36|3526.
21:12:39|3526.2
21:12:39|3526.2
21:12:41|3525.89
21:12:41|3525.95
21:12:43|3525.95
21:12:43|3525.69
21:12:45|3525.5
21:12:46|3525.2
21:12:47|3525.31
21:12:48|3526.32
21:12:49|3525.8
21:12:50|3525.8
21:12:51|3525.23
21:12:52|3525.25
21:12:53|3525.23
21:12:55|3525.1
21:12:56|3525.19
21:12:57|3525.27
21:12:58|3525.81
21:12:59|3525.94
21:13:00|3525.94
21:13:01|3525.46
21:13:02|3526.08
21:13:03|3525.91
21:13:04|3526.19
21:13:05|3526.19
21:13:06|3526.54
21:13:07|3526.17
21:13:09|3526.12
21:13:09|3526.36
21:13:10|3526.
21:13:11|3525.31
21:13:13|3524.75
21:13:13|3524.66
21:13:15|3524.36
21:13:15|3524.35
21:13:16|3524.45
21:13:17|3524.38
21:13:18|3524.48
21:13:19|3524.88
21:13:20|3525.38
21:13:21|3525.58
21:13:22|3525.64
21:13:23|3525.6
21:13:24|3525.6
21:13:25|3525.6
21:13:27|3525.66
21:13:27|3525.39
21:13:28|3525.1
21:13:30|3525.2
21:13:30|3525.37
21:13:32|3525.54
21:13:32|3525.52
21:13:33|3525.55
21:13:35|3525.33
21:13:36|3525.29
21:13:37|3525.45
21:13:37|3525.45
21:13:38|3525.66
21:13:40|3525.51
21:13:41|3525.68
21:13:42|3525.22
21:13:43|3525.03
21:13:44|3525.55
21:13:45|3525.83
21:13:46|3526.25
21:13:47|3526.25
21:13:48|3526.
21:13:49|3526.17
21:13:50|3526.19
21:13:52|3526.18
21:13:53|3527.
21:13:54|3526.85
21:13:55|3526.86
21:13:56|3526.86
21:13:57|3526.72
21:13:58|3526.17
21:13:59|3526.32
21:14:00|3526.25
21:14:01|3526.27
21:14:02|3526.12
21:14:03|3526.12
21:14:04|3526.12
21:14:05|3526.11
21:14:06|3526.11
21:14:07|3526.61
21:14:08|3527.
21:14:09|3526.82
21:14:10|3526.38
21:14:11|3526.72
21:14:12|3526.6
21:14:13|3526.58
21:14:14|3526.47
21:14:15|3526.47
21:14:16|3526.47
21:14:17|3526.47
21:14:18|3526.47
21:14:19|3526.8
21:14:20|3526.93
21:14:21|3527.29
21:14:22|3527.49
21:14:23|3527.07
21:14:24|3526.4
21:14:25|3526.54
21:14:26|3526.5
21:14:27|3526.22
21:14:28|3526.33
21:14:29|3526.01
21:14:30|3526.04
21:14:31|3526.17
21:14:32|3525.74
21:14:33|3525.8
21:14:34|3525.4
21:14:35|3525.27
21:14:36|3525.14
21:14:37|3524.74
21:14:38|3524.44
21:14:39|3524.4
21:14:40|3524.17
21:14:41|3524.43
21:14:42|3524.79
21:14:43|3524.31
21:14:44|3524.31
21:14:45|3524.01
21:14:46|3524.26
21:14:47|3524.26
21:14:48|3524.21
21:14:49|3524.7
21:14:50|3525.01
21:14:53|3525.2
21:14:53|3525.23
21:14:54|3525.08
21:14:55|3525.02
21:14:56|3525.02
21:14:58|3525.22
21:14:59|3525.04
21:14:59|3525.04
21:15:01|3525.15
21:15:02|3525.23
21:15:02|3525.18
21:15:03|3525.02
21:15:05|3525.34
21:15:05|3525.99
21:15:06|3526.03
21:15:07|3526.
21:15:09|3526.4
21:15:09|3526.46
21:15:10|3527.68
21:15:11|3527.55
21:15:13|3527.57
21:15:13|3527.25
21:15:14|3527.3
21:15:16|3527.52
21:15:17|3527.24
21:15:18|3527.18
21:15:19|3527.39
21:15:20|3527.44
21:15:21|3527.02
21:15:22|3526.95
21:15:23|3526.37
21:15:24|3526.38
21:15:25|3526.57
21:15:26|3526.47
21:15:27|3526.38
21:15:28|3526.3
21:15:29|3526.51
21:15:30|3527.49
21:15:31|3527.37
21:15:32|3527.19
21:15:33|3527.5
21:15:34|3527.24
21:15:35|3527.41
21:15:36|3527.55
21:15:37|3527.4
21:15:38|3527.54
21:15:39|3527.2
21:15:40|3527.1
21:15:42|3528.12
21:15:43|3528.12
21:15:44|3527.76
21:15:45|3527.86
21:15:46|3528.43
21:15:47|3528.44
21:15:48|3528.44
21:15:49|3528.7
21:15:51|3528.64
21:15:51|3528.91
21:15:52|3528.8
21:15:53|3528.94
21:15:54|3529.25
21:15:55|3529.25
21:15:57|3528.91
21:15:57|3529.62
21:15:58|3530.6
21:16:00|3530.69
21:16:01|3530.44
21:16:02|3530.8
21:16:03|3530.53
21:16:04|3530.34
21:16:05|3530.59
21:16:06|3530.84
21:16:07|3531.18
21:16:08|3531.29
21:16:09|3530.82
21:16:10|3530.48
21:16:11|3530.32
21:16:12|3529.96
21:16:13|3530.13
21:16:14|3530.
21:16:15|3530.13
21:16:16|3530.23
21:16:17|3529.6
21:16:18|3529.68
21:16:19|3529.6
21:16:20|3528.39
21:16:21|3528.49
21:16:22|3527.92
21:16:23|3527.43
21:16:24|3527.45
21:16:25|3527.25
21:16:26|3526.91
21:16:27|3526.89
21:16:28|3526.98
21:16:29|3526.94
21:16:30|3526.6
21:16:31|3526.96
21:16:32|3526.96
21:16:33|3527.06
21:16:34|3526.99
21:16:35|3527.01
21:16:36|3527.21
21:16:37|3527.96
21:16:38|3528.41
21:16:39|3528.42
21:16:40|3528.93
21:16:41|3529.37
21:16:43|3529.24
21:16:44|3529.45
21:16:45|3530.17
21:16:46|3529.39
21:16:47|3529.04
21:16:48|3528.74
21:16:49|3529.54
21:16:50|3529.91
21:16:52|3529.77
21:16:52|3529.47
21:16:53|3529.54
21:16:55|3529.56
21:16:56|3529.55
21:16:57|3530.1
21:16:57|3529.56
21:16:58|3528.65
21:16:59|3528.76
21:17:01|3528.61
21:17:02|3528.45
21:17:03|3528.41
21:17:03|3528.1
21:17:05|3527.51
21:17:06|3527.6
21:17:07|3527.68
21:17:08|3527.67
21:17:09|3527.41
21:17:10|3527.02
21:17:11|3527.72
21:17:12|3528.16
21:17:13|3528.29
21:17:14|3528.31
21:17:15|3528.5
21:17:16|3528.16
21:17:17|3528.2
21:17:18|3528.28
21:17:19|3528.41
21:17:20|3528.41
21:17:21|3528.45
21:17:22|3529.08
21:17:23|3529.
21:17:24|3529.1
21:17:25|3528.82
21:17:26|3528.44
21:17:27|3527.73
21:17:28|3527.85
21:17:29|3528.03
21:17:30|3528.12
21:17:31|3527.98
21:17:32|3527.98
21:17:33|3527.88
21:17:34|3528.16
21:17:35|3528.45
21:17:36|3528.88
21:17:37|3528.63
21:17:38|3528.63
21:17:39|3528.42
21:17:40|3528.61
21:17:41|3528.38
21:17:42|3528.7
21:17:44|3528.74
21:17:45|3528.82
21:17:46|3528.82
21:17:47|3528.82
21:17:48|3528.3
21:17:49|3528.28
21:17:50|3528.01
21:17:51|3528.15
21:17:52|3528.04
21:17:53|3528.15
21:17:54|3527.87
21:17:55|3527.76
21:17:56|3527.8
21:17:57|3527.8
21:17:58|3527.8
21:17:59|3527.8
21:18:01|3527.79
21:18:02|3528.03
21:18:02|3528.59
21:18:04|3528.7
21:18:05|3528.51
21:18:05|3528.57
21:18:06|3528.46
21:18:07|3528.77
21:18:08|3528.75
21:18:09|3528.75
21:18:11|3528.61
21:18:12|3528.61
21:18:12|3528.47
21:18:13|3528.85
21:18:14|3529.34
21:18:15|3528.87
21:18:17|3528.65
21:18:18|3529.13
21:18:19|3528.6
21:18:19|3528.47
21:18:20|3528.47
21:18:21|3528.3
21:18:22|3527.49
21:18:23|3527.5
21:18:24|3527.29
21:18:26|3527.29
21:18:26|3527.55
21:18:28|3527.55
21:18:29|3527.28
21:18:29|3527.41
21:18:30|3527.68
21:18:32|3527.53
21:18:32|3527.53
21:18:35|3527.3
21:18:35|3527.23
21:18:37|3527.57
21:18:37|3527.55
21:18:38|3527.41
21:18:40|3527.41
21:18:40|3527.71
21:18:41|3527.88
21:18:42|3527.83
21:18:44|3527.66
21:18:45|3527.72
21:18:46|3527.67
21:18:48|3527.47
21:18:49|3527.47
21:18:50|3527.71
21:18:51|3527.36
21:18:52|3527.38
21:18:53|3527.35
21:18:54|3527.48
21:18:55|3527.01
21:18:56|3526.82
21:18:57|3527.19
21:18:58|3526.67
21:18:59|3526.91
21:19:00|3527.18
21:19:01|3527.71
21:19:02|3527.71
21:19:03|3527.21
21:19:04|3527.72
21:19:05|3527.64
21:19:06|3527.64
21:19:07|3527.64
21:19:08|3527.52
21:19:09|3527.61
21:19:10|3527.32
21:19:11|3527.32
21:19:12|3527.74
21:19:13|3527.98
21:19:14|3527.98
21:19:15|3528.
21:19:16|3528.11
21:19:17|3528.11
21:19:18|3528.17
21:19:19|3528.15
21:19:20|3528.17
21:19:21|3528.17
21:19:22|3528.17
21:19:23|3528.17
21:19:24|3527.37
21:19:25|3527.38
21:19:26|3527.6
21:19:27|3527.8
21:19:28|3527.03
21:19:29|3527.16
21:19:30|3526.73
21:19:31|3526.47
21:19:32|3526.27
21:19:33|3526.43
21:19:34|3526.43
21:19:35|3526.26
21:19:36|3526.23
21:19:37|3526.1
21:19:38|3526.12
21:19:39|3525.97
21:19:40|3526.46
21:19:41|3526.46
21:19:42|3526.16
21:19:43|3526.32
21:19:44|3526.38
21:19:45|3526.34
21:19:46|3526.64
21:19:47|3526.53
21:19:49|3526.06
21:19:50|3526.26
21:19:50|3525.93
21:19:51|3525.93
21:19:52|3525.83
21:19:54|3525.95
21:19:55|3525.95
21:19:56|3525.95
21:19:57|3525.83
21:19:57|3525.59
21:19:59|3525.31
21:20:00|3525.31
21:20:01|3525.26
21:20:02|3525.79
21:20:04|3525.56
21:20:05|3526.19
21:20:05|3525.7
21:20:06|3525.95
21:20:07|3526.02
21:20:08|3525.75
21:20:09|3525.94
21:20:10|3525.94
21:20:11|3526.51
21:20:13|3526.13
21:20:14|3526.13
21:20:15|3526.32
21:20:16|3526.32
21:20:17|3526.64
21:20:17|3526.97
21:20:18|3526.95
21:20:19|3527.5
21:20:21|3527.39
21:20:21|3527.39
21:20:22|3527.58
21:20:23|3527.5
21:20:25|3527.55
21:20:25|3528.16
21:20:26|3527.68
21:20:27|3527.65
21:20:28|3528.08
21:20:29|3528.32
21:20:31|3528.4
21:20:32|3528.04
21:20:32|3528.29
21:20:33|3528.22
21:20:34|3528.2
21:20:36|3528.3
21:20:37|3528.54
21:20:38|3528.63
21:20:38|3528.69
21:20:39|3528.02
21:20:41|3528.02
21:20:41|3527.91
21:20:42|3527.21
21:20:43|3527.21
21:20:45|3526.7
21:20:46|3526.42
21:20:47|3526.64
21:20:49|3527.01
21:20:49|3526.84
21:20:50|3526.79
21:20:52|3527.35
21:20:52|3527.08
21:20:53|3527.32
21:20:55|3527.07
21:20:56|3527.12
21:20:57|3527.33
21:20:58|3527.26
21:20:59|3527.26
21:21:01|3526.28
21:21:02|3526.8
21:21:02|3526.56
21:21:03|3526.54
21:21:04|3526.44
21:21:05|3526.27
21:21:07|3526.4
21:21:07|3526.32
21:21:09|3526.69
21:21:10|3526.64
21:21:10|3526.57
21:21:11|3526.63
21:21:13|3526.72
21:21:13|3526.87
21:21:15|3526.65
21:21:16|3526.65
21:21:17|3526.76
21:21:18|3526.43
21:21:19|3526.68
21:21:20|3526.54
21:21:21|3526.51
21:21:22|3526.57
21:21:23|3526.57
21:21:24|3526.49
21:21:25|3526.39
21:21:26|3526.06
21:21:27|3526.07
21:21:28|3526.06
21:21:29|3526.15
21:21:30|3526.15
21:21:31|3526.21
21:21:33|3526.21
21:21:33|3525.88
21:21:34|3525.94
21:21:35|3525.65
21:21:36|3525.52
21:21:37|3525.4
21:21:38|3525.52
21:21:39|3525.52
21:21:41|3525.55
21:21:41|3525.67
21:21:42|3525.63
21:21:43|3525.71
21:21:44|3525.62
21:21:45|3525.62
21:21:47|3525.58
21:21:48|3525.67
21:21:49|3525.53
21:21:50|3525.71
21:21:51|3525.71
21:21:52|3525.55
21:21:53|3525.73
21:21:54|3525.66
21:21:55|3525.58
21:21:56|3525.58
21:21:58|3525.66
21:21:59|3525.6
21:22:00|3525.74
21:22:01|3525.67
21:22:02|3525.99
21:22:03|3526.04
21:22:03|3526.23
21:22:04|3526.13
21:22:06|3526.13
21:22:07|3526.13
21:22:08|3526.13
21:22:09|3525.96
21:22:10|3525.96
21:22:12|3525.9
21:22:14|3525.65
21:22:15|3525.61
21:22:16|3525.57
21:22:16|3525.6
21:22:18|3525.57
21:22:18|3525.41
21:22:20|3525.41
21:22:20|3525.43
21:22:21|3525.37
21:22:23|3525.37
21:22:24|3525.53
21:22:25|3525.33
21:22:26|3525.33
21:22:27|3525.33
21:22:28|3525.41
21:22:29|3525.37
21:22:30|3525.37
21:22:31|3525.45
21:22:32|3525.54
21:22:33|3525.27
21:22:34|3524.74
21:22:35|3524.67
21:22:36|3524.43
21:22:37|3524.23
21:22:38|3524.55
21:22:39|3524.2
21:22:40|3524.87
21:22:41|3525.05
21:22:42|3525.3
21:22:43|3525.36
21:22:44|3525.25
21:22:45|3525.53
21:22:46|3525.32
21:22:48|3525.32
21:22:48|3525.87
21:22:50|3526.12
21:22:51|3526.04
21:22:52|3526.16
21:22:52|3526.7
21:22:53|3526.56
21:22:55|3526.37
21:22:57|3526.37
21:22:57|3526.55
21:22:58|3526.53
21:22:59|3526.49
21:23:00|3526.41
21:23:02|3526.41
21:23:03|3526.18
21:23:03|3526.18
21:23:04|3526.38
21:23:05|3526.3
21:23:07|3526.12
21:23:08|3526.39
21:23:09|3526.53
21:23:11|3526.27
21:23:11|3526.27
21:23:12|3526.58
21:23:13|3526.59
21:23:14|3526.85
21:23:15|3526.61
21:23:16|3526.96
21:23:17|3527.23
21:23:18|3526.88
21:23:19|3526.97
21:23:20|3527.11
21:23:22|3526.99
21:23:22|3527.12
21:23:23|3527.19
21:23:24|3526.9
21:23:25|3527.09
21:23:26|3527.14
21:23:27|3527.04
21:23:28|3527.16
21:23:29|3526.98
21:23:30|3527.02
21:23:31|3527.02
21:23:33|3527.02
21:23:33|3527.05
21:23:35|3527.05
21:23:36|3527.05
21:23:36|3527.81
21:23:37|3527.66
21:23:38|3527.63
21:23:40|3527.91
21:23:40|3527.67
21:23:41|3528.43
21:23:42|3528.45
21:23:43|3528.47
21:23:44|3529.05
21:23:45|3530.2
21:23:46|3531.13
21:23:47|3530.03
21:23:48|3529.47
21:23:50|3530.76
21:23:51|3531.03
21:23:52|3531.6
21:23:53|3532.77
21:23:54|3533.54
21:23:56|3534.4
21:23:56|3533.88
21:23:58|3534.39
21:23:58|3534.1
21:23:59|3533.95
21:24:00|3533.55
21:24:01|3534.04
21:24:02|3534.23
21:24:03|3538.75
21:24:04|3537.18
21:24:05|3538.39
21:24:06|3538.09
21:24:07|3540.22
21:24:08|3540.1
21:24:09|3538.25
21:24:11|3536.6
21:24:11|3535.99
21:24:12|3535.97
21:24:13|3536.38
21:24:14|3535.89
21:24:16|3536.03
21:24:16|3536.13
21:24:18|3536.5
21:24:19|3536.52
21:24:19|3535.83
21:24:20|3535.2
21:24:22|3534.33
21:24:23|3534.07
21:24:24|3534.73
21:24:24|3534.73
21:24:26|3534.73
21:24:26|3534.75
21:24:28|3534.75
21:24:29|3534.53
21:24:29|3534.06
21:24:30|3533.4
21:24:31|3533.6
21:24:32|3533.66
21:24:33|3533.2
21:24:34|3532.67
21:24:36|3532.97
21:24:36|3532.59
21:24:38|3532.17
21:24:38|3532.17
21:24:40|3531.54
21:24:41|3531.57
21:24:42|3531.49
21:24:43|3531.17
21:24:43|3531.07
21:24:44|3530.93
21:24:45|3531.28
21:24:47|3531.67
21:24:47|3531.67
21:24:49|3531.67
21:24:51|3531.2
21:24:52|3530.98
21:24:53|3530.97
21:24:53|3531.02
21:24:55|3530.84
21:24:57|3530.97
21:24:57|3530.61
21:24:58|3530.99
21:24:59|3530.79
21:25:01|3530.42
21:25:01|3530.48
21:25:03|3530.83
21:25:04|3530.28
21:25:04|3530.7
21:25:05|3530.49
21:25:07|3530.48
21:25:08|3530.48
21:25:09|3530.27
21:25:09|3530.8
21:25:10|3530.53
21:25:11|3530.98
21:25:12|3530.98
21:25:13|3531.06
21:25:14|3531.19
21:25:15|3531.84
21:25:16|3531.6
21:25:17|3532.19
21:25:19|3532.11
21:25:19|3531.75
21:25:20|3531.66
21:25:21|3531.87
21:25:22|3531.61
21:25:23|3531.61
21:25:25|3531.8
21:25:26|3531.75
21:25:27|3530.71
21:25:28|3530.78
21:25:28|3530.68
21:25:30|3530.59
21:25:31|3530.67
21:25:32|3530.88
21:25:33|3530.77
21:25:34|3530.88
21:25:34|3531.44
21:25:36|3531.18
21:25:37|3531.39
21:25:38|3531.61
21:25:38|3531.35
21:25:39|3531.27
21:25:41|3530.8
21:25:41|3531.69
21:25:42|3530.87
21:25:44|3531.06
21:25:44|3530.4
21:25:46|3530.26
21:25:47|3529.2
21:25:48|3528.46
21:25:49|3528.64
21:25:50|3528.13
21:25:51|3528.12
21:25:53|3528.01
21:25:53|3527.72
21:25:54|3527.94
21:25:56|3527.92
21:25:56|3527.56
21:25:58|3527.84
21:25:58|3527.81
21:25:59|3527.41
21:26:00|3526.94
21:26:02|3527.6
21:26:02|3527.48
21:26:04|3527.32
21:26:04|3527.3
21:26:06|3527.71
21:26:07|3527.92
21:26:07|3527.87
21:26:08|3527.97
21:26:10|3528.76
21:26:11|3528.95
21:26:12|3529.46
21:26:12|3529.51
21:26:14|3529.33
21:26:15|3529.6
21:26:15|3529.86
21:26:16|3530.8
21:26:17|3530.35
21:26:18|3530.3
21:26:20|3530.77
21:26:20|3530.8
21:26:22|3531.19
21:26:22|3531.51
21:26:24|3531.37
21:26:25|3531.39
21:26:26|3531.39
21:26:26|3532.
21:26:27|3532.2
21:26:29|3532.2
21:26:29|3531.81
21:26:31|3532.59
21:26:32|3532.21
21:26:33|3532.07
21:26:34|3531.8
21:26:35|3532.19
21:26:36|3532.39
21:26:37|3532.62
21:26:38|3532.22
21:26:39|3532.72
21:26:40|3532.92
21:26:41|3533.5
21:26:42|3534.2
21:26:43|3534.22
21:26:44|3534.54
21:26:45|3534.43
21:26:46|3534.73
21:26:47|3534.74
21:26:48|3534.79
21:26:49|3535.12
21:26:50|3535.19
21:26:51|3535.21
21:26:52|3535.09
21:26:54|3534.86
21:26:54|3535.22
21:26:55|3535.04
21:26:56|3535.26
21:26:57|3535.59
21:26:59|3535.59
21:27:00|3534.96
21:27:00|3535.34
21:27:01|3535.6
21:27:02|3535.6
21:27:03|3534.4
21:27:04|3535.11
21:27:05|3534.53
21:27:07|3534.52
21:27:07|3535.04
21:27:09|3535.4
21:27:09|3534.72
21:27:11|3534.41
21:27:12|3534.52
21:27:13|3534.46
21:27:13|3534.11
21:27:14|3534.
21:27:15|3534.34
21:27:16|3534.23
21:27:18|3534.73
21:27:18|3534.89
21:27:19|3536.12
21:27:20|3536.25
21:27:22|3537.18
21:27:23|3537.43
21:27:24|3537.79
21:27:25|3538.31
21:27:26|3538.4
21:27:26|3538.2
21:27:27|3538.03
21:27:29|3538.23
21:27:30|3538.6
21:27:31|3539.38
21:27:32|3539.14
21:27:32|3539.08
21:27:33|3539.05
21:27:35|3539.18
21:27:36|3538.94
21:27:36|3538.83
21:27:37|3539.4
21:27:39|3539.1
21:27:40|3539.25
21:27:40|3539.26
21:27:41|3539.39
21:27:43|3539.28
21:27:44|3539.28
21:27:45|3539.7
21:27:46|3539.67
21:27:47|3540.21
21:27:48|3540.41
21:27:49|3540.4
21:27:50|3540.55
21:27:51|3540.63
21:27:52|3540.67
21:27:53|3540.94
21:27:54|3542.26
21:27:55|3542.1
21:27:56|3542.21
21:27:57|3542.38
21:27:58|3542.37
21:27:59|3542.6
21:28:00|3542.46
21:28:01|3541.69
21:28:02|3541.53
21:28:03|3541.45
21:28:04|3541.6
21:28:05|3541.92
21:28:06|3541.68
21:28:07|3541.68
21:28:08|3541.46
21:28:09|3541.39
21:28:10|3541.69
21:28:11|3541.48
21:28:12|3541.83
21:28:13|3541.93
21:28:14|3542.9
21:28:16|3542.81
21:28:16|3543.47
21:28:17|3543.2
21:28:19|3543.13
21:28:19|3542.75
21:28:20|3542.1
21:28:21|3542.28
21:28:23|3541.85
21:28:23|3541.45
21:28:24|3541.6
21:28:25|3541.68
21:28:26|3543.02
21:28:27|3543.53
21:28:29|3543.94
21:28:29|3543.69
21:28:30|3544.37
21:28:31|3544.73
21:28:32|3544.58
21:28:33|3544.37
21:28:34|3544.17
21:28:36|3544.03
21:28:36|3544.82
21:28:38|3544.82
21:28:39|3545.4
21:28:40|3544.62
21:28:41|3544.82
21:28:42|3544.8
21:28:43|3544.34
21:28:44|3545.38
21:28:45|3545.4
21:28:46|3545.31
21:28:47|3545.23
21:28:48|3546.09
21:28:49|3546.76
21:28:50|3547.09
21:28:51|3546.03
21:28:52|3545.52
21:28:53|3546.21
21:28:55|3548.63
21:28:56|3547.54
21:28:57|3547.28
21:28:58|3547.21
21:28:59|3547.66
21:29:00|3547.65
21:29:00|3547.48
21:29:02|3546.87
21:29:04|3545.81
21:29:04|3546.19
21:29:05|3545.59
21:29:06|3545.01
21:29:07|3544.8
21:29:09|3544.69
21:29:10|3544.41
21:29:11|3544.7
21:29:11|3543.82
21:29:12|3543.68
21:29:13|3543.68
21:29:14|3543.8
21:29:15|3543.5
21:29:16|3543.19
21:29:18|3543.33
21:29:18|3542.94
21:29:19|3543.12
21:29:21|3542.4
21:29:21|3542.8
21:29:23|3542.97
21:29:23|3542.9
21:29:24|3543.14
21:29:25|3542.73
21:29:26|3543.08
21:29:27|3542.81
21:29:29|3542.75
21:29:29|3541.43
21:29:30|3541.07
21:29:31|3541.01
21:29:32|3540.71
21:29:33|3540.4
21:29:34|3540.38
21:29:36|3540.13
21:29:36|3540.18
21:29:38|3542.73
21:29:39|3543.02
21:29:39|3542.95
21:29:40|3542.97
21:29:42|3542.88
21:29:43|3542.25
21:29:44|3542.18
21:29:44|3541.77
21:29:45|3541.39
21:29:47|3541.6
21:29:48|3541.58
21:29:48|3541.35
21:29:49|3541.5
21:29:50|3541.09
21:29:51|3542.
21:29:52|3541.93
21:29:53|3542.05
21:29:55|3542.
21:29:57|3541.97
21:29:57|3542.03
21:29:59|3541.91
21:30:00|3541.79
21:30:00|3542.09
21:30:01|3541.92
21:30:04|3541.83
21:30:05|3541.21
21:30:06|3540.8
21:30:07|3540.81
21:30:07|3541.02
21:30:09|3540.64
21:30:09|3540.22
21:30:11|3540.25
21:30:11|3540.43
21:30:13|3540.34
21:30:13|3540.27
21:30:15|3540.42
21:30:15|3540.42
21:30:16|3541.15
21:30:18|3540.91
21:30:19|3540.66
21:30:19|3540.66
21:30:21|3541.58
21:30:22|3541.31
21:30:23|3541.31
21:30:24|3541.38
21:30:25|3541.56
21:30:26|3541.21
21:30:27|3541.21
21:30:28|3541.21
21:30:29|3541.16
21:30:30|3541.01
21:30:31|3540.94
21:30:32|3541.16
21:30:33|3541.07
21:30:34|3541.07
21:30:35|3540.85
21:30:36|3541.32
21:30:37|3541.02
21:30:38|3541.18
21:30:39|3541.18
21:30:40|3540.75
21:30:41|3541.22
21:30:42|3541.16
21:30:43|3541.16
21:30:44|3541.27
21:30:45|3541.5
21:30:46|3541.49
21:30:47|3542.02
21:30:48|3542.06
21:30:49|3542.17
21:30:50|3542.64
21:30:51|3543.64
21:30:52|3545.48
21:30:53|3546.
21:30:54|3547.06
21:30:56|3546.88
21:30:56|3546.62
21:30:58|3547.13
21:30:58|3547.91
21:31:00|3547.61
21:31:01|3547.58
21:31:02|3547.79
21:31:03|3547.89
21:31:04|3548.
21:31:06|3548.7
21:31:07|3548.27
21:31:07|3548.12
21:31:08|3547.9
21:31:09|3547.9
21:31:10|3547.75
21:31:13|3547.7
21:31:14|3547.57
21:31:14|3547.78
21:31:16|3548.2
21:31:16|3548.26
21:31:17|3547.85
21:31:18|3547.59
21:31:19|3547.55
21:31:20|3547.17
21:31:22|3547.17
21:31:22|3547.
21:31:23|3547.24
21:31:24|3547.18
21:31:25|3546.7
21:31:26|3546.23
21:31:27|3545.95
21:31:28|3546.3
21:31:30|3545.7
21:31:30|3545.95
21:31:32|3545.
21:31:33|3545.02
21:31:33|3545.02
21:31:34|3544.39
21:31:35|3544.79
21:31:37|3544.79
21:31:37|3544.59
21:31:38|3544.6
21:31:39|3544.77
21:31:40|3545.51
21:31:41|3546.08
21:31:43|3545.82
21:31:44|3545.8
21:31:44|3546.46
21:31:45|3546.93
21:31:46|3549.08
21:31:48|3549.39
21:31:48|3549.14
21:31:49|3549.59
21:31:50|3549.28
21:31:51|3549.79
21:31:53|3549.89
21:31:54|3549.69
21:31:54|3549.79
21:31:56|3549.32
21:31:56|3549.32
21:31:57|3549.82
21:31:58|3551.33
21:31:59|3553.83
21:32:01|3554.33
21:32:01|3555.13
21:32:02|3555.62
21:32:04|3555.97
21:32:05|3554.8
21:32:05|3554.8
21:32:07|3553.97
21:32:08|3553.79
21:32:09|3553.54
21:32:10|3553.58
21:32:11|3553.37
21:32:12|3553.35
21:32:13|3552.44
21:32:14|3552.1
21:32:15|3551.82
21:32:15|3551.8
21:32:16|3551.05
21:32:17|3551.53
21:32:18|3551.18
21:32:19|3551.08
21:32:20|3550.83
21:32:22|3550.94
21:32:23|3552.39
21:32:24|3552.94
21:32:25|3553.4
21:32:26|3553.89
21:32:27|3553.79
21:32:28|3553.21
21:32:29|3553.01
21:32:30|3553.23
21:32:31|3553.24
21:32:32|3552.92
21:32:33|3552.96
21:32:34|3553.1
21:32:35|3552.51
21:32:36|3552.91
21:32:37|3552.68
21:32:38|3552.68
21:32:39|3552.63
21:32:40|3552.3
21:32:41|3552.53
21:32:42|3552.53
21:32:43|3552.41
21:32:44|3552.37
21:32:45|3552.8
21:32:46|3552.39
21:32:47|3552.8
21:32:48|3552.4
21:32:49|3552.4
21:32:50|3552.59
21:32:51|3552.31
21:32:52|3552.01
21:32:53|3552.1
21:32:54|3551.49
21:32:55|3551.86
21:32:56|3551.94
21:32:57|3551.72
21:32:58|3551.46
21:33:00|3551.07
21:33:01|3551.02
21:33:01|3550.73
21:33:02|3550.93
21:33:03|3550.66
21:33:04|3550.85
21:33:06|3551.23
21:33:07|3550.81
21:33:08|3550.86
21:33:09|3550.83
21:33:09|3551.11
21:33:11|3550.95
21:33:11|3550.85
21:33:13|3550.65
21:33:14|3551.06
21:33:14|3550.52
21:33:16|3550.52
21:33:17|3551.2
21:33:18|3551.2
21:33:18|3550.87
21:33:20|3550.85
21:33:21|3550.58
21:33:22|3550.86
21:33:22|3551.21
21:33:24|3550.81
21:33:25|3550.98
21:33:25|3550.71
21:33:27|3551.28
21:33:28|3551.08
21:33:29|3551.08
21:33:30|3551.07
21:33:31|3551.31
21:33:32|3550.86
21:33:33|3551.11
21:33:33|3551.11
21:33:35|3550.98
21:33:36|3550.98
21:33:36|3550.98
21:33:38|3551.54
21:33:39|3551.33
21:33:40|3551.36
21:33:41|3551.03
21:33:42|3551.32
21:33:43|3551.32
21:33:44|3551.33
21:33:45|3551.38
21:33:46|3551.49
21:33:47|3549.62
21:33:48|3549.07
21:33:49|3548.45
21:33:50|3547.78
21:33:51|3546.94
21:33:52|3545.62
21:33:53|3545.1
21:33:54|3545.17
21:33:55|3542.84
21:33:56|3542.8
21:33:57|3541.36
21:33:58|3542.29
21:33:59|3541.55
21:34:00|3542.35
21:34:01|3542.36
21:34:02|3542.32
21:34:03|3542.81
21:34:04|3543.37
21:34:05|3543.7
21:34:06|3544.01
21:34:07|3544.08
21:34:08|3544.38
21:34:10|3544.55
21:34:10|3544.3
21:34:12|3544.91
21:34:12|3544.88
21:34:14|3544.83
21:34:14|3545.69
21:34:15|3545.64
21:34:16|3545.92
21:34:17|3545.54
21:34:19|3546.
21:34:19|3546.05
21:34:20|3546.24
21:34:21|3546.12
21:34:22|3546.24
21:34:23|3546.2
21:34:25|3546.
21:34:26|3546.15
21:34:27|3545.6
21:34:28|3545.94
21:34:29|3546.19
21:34:30|3545.91
21:34:31|3545.92
21:34:32|3545.93
21:34:33|3545.62
21:34:34|3545.45
21:34:35|3545.46
21:34:36|3544.01
21:34:37|3544.2
21:34:38|3543.05
21:34:39|3543.13
21:34:40|3542.96
21:34:41|3542.65
21:34:42|3542.21
21:34:43|3541.31
21:34:44|3541.33
21:34:45|3540.96
21:34:46|3541.02
21:34:47|3540.08
21:34:48|3539.72
21:34:49|3539.34
21:34:50|3538.87
21:34:51|3541.01
21:34:52|3542.2
21:34:53|3543.4
21:34:54|3544.04
21:34:56|3543.41
21:34:57|3543.89
21:34:57|3543.86
21:34:58|3544.31
21:35:00|3544.43
21:35:00|3544.21
21:35:02|3544.34
21:35:03|3544.55
21:35:04|3544.41
21:35:05|3544.61
21:35:06|3547.52
21:35:07|3546.86
21:35:08|3548.6
21:35:09|3549.25
21:35:10|3549.16
21:35:11|3548.97
21:35:12|3548.97
21:35:13|3549.7
21:35:14|3548.95
21:35:15|3549.15
21:35:16|3549.07
21:35:17|3548.5
21:35:18|3547.16
21:35:19|3546.29
21:35:20|3545.72
21:35:21|3545.13
21:35:22|3544.7
21:35:23|3544.71
21:35:24|3544.52
21:35:25|3544.5
21:35:26|3544.18
21:35:27|3543.97
21:35:28|3543.24
21:35:29|3543.02
21:35:30|3542.76
21:35:31|3542.74
21:35:32|3543.98
21:35:33|3546.3
21:35:34|3547.24
21:35:35|3547.73
21:35:36|3548.02
21:35:38|3548.23
21:35:38|3548.24
21:35:39|3548.43
21:35:40|3548.19
21:35:41|3547.87
21:35:43|3547.74
21:35:43|3547.9
21:35:45|3548.02
21:35:46|3548.61
21:35:46|3549.87
21:35:47|3549.72
21:35:49|3549.49
21:35:49|3549.68
21:35:50|3549.87
21:35:52|3549.69
21:35:53|3549.69
21:35:53|3549.81
21:35:55|3549.63
21:35:56|3549.63
21:35:57|3549.6
21:35:58|3549.6
21:35:59|3549.78
21:36:00|3549.51
21:36:02|3549.57
21:36:02|3549.57
21:36:04|3549.71
21:36:05|3550.07
21:36:06|3549.57
21:36:06|3549.92
21:36:08|3549.73
21:36:08|3548.73
21:36:09|3548.45
21:36:10|3548.53
21:36:11|3548.64
21:36:13|3548.29
21:36:14|3548.47
21:36:14|3547.97
21:36:15|3547.74
21:36:16|3547.77
21:36:18|3548.06
21:36:18|3547.76
21:36:20|3547.33
21:36:21|3547.51
21:36:21|3546.91
21:36:22|3546.75
21:36:24|3546.58
21:36:25|3546.66
21:36:26|3546.63
21:36:27|3546.4
21:36:27|3546.56
21:36:29|3546.62
21:36:30|3546.89
21:36:31|3546.82
21:36:31|3547.03
21:36:33|3546.64
21:36:33|3546.77
21:36:35|3546.56
21:36:36|3546.56
21:36:36|3546.48
21:36:38|3546.46
21:36:39|3546.88
21:36:39|3546.88
21:36:41|3546.87
21:36:43|3546.76
21:36:44|3546.74
21:36:44|3546.95
21:36:45|3546.88
21:36:47|3546.94
21:36:48|3547.05
21:36:48|3547.05
21:36:49|3546.96
21:36:51|3546.65
21:36:51|3546.9
21:36:52|3546.9
21:36:53|3546.87
21:36:54|3546.74
21:36:55|3546.81
21:36:56|3546.97
21:36:57|3547.05
21:36:58|3546.94
21:36:59|3546.83
21:37:01|3546.67
21:37:02|3546.75
21:37:04|3547.03
21:37:05|3546.78
21:37:06|3546.8
21:37:07|3547.03
21:37:08|3546.82
21:37:09|3546.87
21:37:10|3546.13
21:37:11|3545.35
21:37:12|3545.27
21:37:13|3545.58
21:37:14|3545.91
21:37:15|3545.31
21:37:16|3545.03
21:37:17|3544.82
21:37:18|3544.87
21:37:19|3544.36
21:37:20|3544.58
21:37:21|3544.53
21:37:22|3544.53
21:37:23|3544.53
21:37:25|3544.36
21:37:25|3543.38
21:37:26|3543.33
21:37:27|3543.46
21:37:28|3543.46
21:37:29|3543.59
21:37:30|3543.73
21:37:31|3543.67
21:37:32|3543.94
21:37:33|3544.32
21:37:34|3544.1
21:37:36|3544.
21:37:37|3544.01
21:37:37|3543.93
21:37:38|3543.65
21:37:39|3543.34
21:37:40|3543.11
21:37:41|3543.19
21:37:42|3543.02
21:37:43|3543.14
21:37:44|3543.19
21:37:46|3542.95
21:37:46|3543.18
21:37:47|3543.64
21:37:48|3544.64
21:37:49|3544.6
21:37:50|3545.
21:37:51|3544.96
21:37:52|3545.1
21:37:53|3546.74
21:37:54|3546.1
21:37:55|3546.7
21:37:56|3547.71
21:37:57|3547.6
21:37:58|3547.93
21:38:00|3548.14
21:38:01|3548.23
21:38:02|3548.13
21:38:04|3548.02
21:38:04|3549.05
21:38:06|3549.33
21:38:07|3550.52
21:38:08|3550.4
21:38:08|3550.2
21:38:10|3550.32
21:38:11|3550.35
21:38:12|3550.45
21:38:13|3551.32
21:38:14|3551.64
21:38:15|3551.42
21:38:16|3550.79
21:38:17|3550.79
21:38:18|3550.7
21:38:19|3550.19
21:38:20|3550.1
21:38:21|3549.66
21:38:22|3549.64
21:38:23|3549.74
21:38:24|3549.71
21:38:25|3549.61
21:38:26|3548.71
21:38:27|3548.4
21:38:28|3548.25
21:38:29|3547.65
21:38:30|3548.33
21:38:31|3548.18
21:38:33|3548.16
21:38:33|3547.66
21:38:34|3548.12
21:38:35|3547.2
21:38:37|3546.78
21:38:37|3546.56
21:38:38|3546.68
21:38:39|3546.74
21:38:41|3546.09
21:38:41|3546.37
21:38:43|3546.47
21:38:44|3546.
21:38:44|3545.95
21:38:46|3545.84
21:38:46|3545.85
21:38:47|3545.83
21:38:48|3545.72
21:38:49|3545.72
21:38:51|3545.72
21:38:51|3545.7
21:38:53|3545.7
21:38:53|3545.7
21:38:55|3545.56
21:38:55|3545.23
21:38:56|3545.23
21:38:57|3545.36
21:38:58|3545.36
21:39:00|3545.49
21:39:00|3545.54
21:39:02|3545.54
21:39:02|3545.71
21:39:04|3545.32
21:39:05|3545.32
21:39:07|3545.32
21:39:08|3545.32
21:39:09|3545.32
21:39:11|3545.45
21:39:12|3545.1
21:39:13|3545.21
21:39:14|3545.25
21:39:15|3545.05
21:39:16|3545.2
21:39:17|3545.04
21:39:18|3545.04
21:39:19|3545.04
21:39:21|3545.04
21:39:22|3544.99
21:39:23|3544.99
21:39:24|3544.99
21:39:25|3544.99
21:39:26|3545.04
21:39:27|3545.04
21:39:28|3545.04
21:39:29|3544.3
21:39:30|3544.29
21:39:31|3544.29
21:39:32|3544.32
21:39:33|3544.32
21:39:34|3544.31
21:39:35|3543.7
21:39:36|3542.92
21:39:37|3542.79
21:39:38|3542.79
21:39:39|3542.79
21:39:40|3542.24
21:39:41|3541.74
21:39:42|3541.86
21:39:43|3540.67
21:39:44|3541.25
21:39:45|3539.8
21:39:46|3538.93
21:39:47|3538.79
21:39:48|3538.77
21:39:49|3539.15
21:39:50|3538.81
21:39:51|3539.51
21:39:52|3540.22
21:39:53|3540.38
21:39:54|3540.43
21:39:55|3540.24
21:39:56|3540.56
21:39:57|3540.55
21:39:58|3540.6
21:39:59|3540.63
21:40:00|3540.96
21:40:01|3540.7
21:40:02|3541.14
21:40:03|3541.28
21:40:04|3541.9
21:40:06|3542.78
21:40:07|3543.22
21:40:07|3543.05
21:40:08|3543.05
21:40:09|3543.05
21:40:10|3543.4
21:40:12|3543.01
21:40:12|3542.86
21:40:13|3542.74
21:40:14|3542.74
21:40:15|3542.02
21:40:17|3541.74
21:40:18|3541.58
21:40:18|3541.92
21:40:20|3541.92
21:40:21|3541.48
21:40:21|3540.64
21:40:23|3540.05
21:40:24|3540.08
21:40:25|3540.03
21:40:25|3539.73
21:40:26|3539.81
21:40:28|3539.86
21:40:29|3539.38
21:40:30|3539.51
21:40:31|3539.81
21:40:32|3539.16
21:40:33|3538.92
21:40:34|3539.04
21:40:35|3538.45
21:40:36|3537.65
21:40:37|3537.86
21:40:38|3537.41
21:40:39|3536.98
21:40:40|3537.63
21:40:41|3537.63
21:40:42|3537.03
21:40:43|3537.03
21:40:44|3537.03
21:40:45|3536.84
21:40:46|3536.77
21:40:47|3536.77
21:40:48|3536.73
21:40:49|3536.7
21:40:50|3536.51
21:40:51|3536.59
21:40:52|3536.26
21:40:53|3536.33
21:40:54|3536.34
21:40:55|3536.34
21:40:56|3535.76
21:40:57|3535.76
21:40:58|3535.76
21:40:59|3535.82
21:41:00|3535.82
21:41:01|3535.54
21:41:02|3535.77
21:41:03|3535.78
21:41:04|3535.78
21:41:05|3536.08
21:41:07|3536.36
21:41:07|3536.38
21:41:09|3536.48
21:41:10|3537.34
21:41:11|3536.83
21:41:12|3537.22
21:41:13|3537.23
21:41:14|3537.07
21:41:15|3537.52
21:41:17|3537.38
21:41:17|3537.43
21:41:19|3537.12
21:41:19|3537.08
21:41:20|3537.01
21:41:21|3537.2
21:41:22|3537.01
21:41:23|3537.45
21:41:25|3536.89
21:41:26|3537.04
21:41:26|3537.29
21:41:27|3537.46
21:41:28|3537.25
21:41:30|3537.45
21:41:30|3537.25
21:41:31|3537.34
21:41:32|3537.42
21:41:33|3537.42
21:41:35|3537.66
21:41:36|3537.57
21:41:37|3537.89
21:41:37|3537.64
21:41:39|3537.64
21:41:39|3537.57
21:41:41|3537.9
21:41:42|3538.03
21:41:42|3538.03
21:41:44|3538.1
21:41:45|3537.67
21:41:46|3537.67
21:41:47|3537.67
21:41:47|3537.49
21:41:49|3537.74
21:41:49|3537.74
21:41:51|3537.67
21:41:52|3537.67
21:41:53|3537.84
21:41:54|3537.84
21:41:54|3537.63
21:41:56|3537.63
21:41:57|3537.63
21:41:58|3537.63
21:41:59|3537.63
21:42:00|3538.17
21:42:01|3538.06
21:42:02|3538.33
21:42:03|3538.18
21:42:04|3538.24
21:42:05|3538.17
21:42:06|3538.17
21:42:07|3538.18
21:42:08|3538.06
21:42:09|3538.06
21:42:10|3538.06
21:42:11|3538.06
21:42:12|3538.13
21:42:13|3538.13
21:42:14|3538.13
21:42:15|3538.41
21:42:16|3538.41
21:42:17|3538.41
21:42:18|3538.41
21:42:20|3538.41
21:42:21|3538.22
21:42:22|3538.22
21:42:22|3538.22
21:42:23|3538.22
21:42:24|3538.24
21:42:26|3538.31
21:42:26|3538.16
21:42:28|3538.11
21:42:28|3538.15
21:42:29|3538.08
21:42:30|3538.13
21:42:31|3538.13
21:42:32|3538.01
21:42:33|3538.01
21:42:35|3538.26
21:42:35|3538.22
21:42:37|3537.85
21:42:38|3537.87
21:42:38|3537.8
21:42:40|3537.68
21:42:40|3537.72
21:42:41|3537.74
21:42:43|3537.86
21:42:43|3537.77
21:42:44|3537.75
21:42:46|3537.69
21:42:46|3537.7
21:42:47|3537.62
21:42:48|3537.62
21:42:49|3537.67
21:42:50|3537.73
21:42:51|3537.74
21:42:52|3537.79
21:42:54|3537.74
21:42:54|3537.77
21:42:55|3537.75
21:42:57|3537.77
21:42:58|3537.95
21:42:59|3537.88
21:43:00|3537.89
21:43:01|3537.93
21:43:01|3537.9
21:43:03|3537.84
21:43:04|3537.75
21:43:05|3537.77
21:43:06|3537.62
21:43:07|3537.62
21:43:08|3537.62
21:43:09|3537.78
21:43:10|3537.78
21:43:11|3537.59
21:43:12|3537.64
21:43:13|3537.69
21:43:14|3537.69
21:43:15|3537.78
21:43:16|3537.78
21:43:17|3537.78
21:43:18|3537.78
21:43:19|3537.78
21:43:20|3537.78
21:43:21|3537.72
21:43:22|3537.66
21:43:23|3537.42
21:43:24|3537.4
21:43:25|3536.39
21:43:26|3536.34
21:43:27|3536.39
21:43:28|3536.41
21:43:30|3535.54
21:43:31|3536.34
21:43:32|3535.78
21:43:32|3535.08
21:43:33|3535.08
21:43:35|3534.92
21:43:36|3534.3
21:43:37|3534.6
21:43:38|3534.19
21:43:39|3533.96
21:43:40|3534.03
21:43:41|3533.95
21:43:42|3533.77
21:43:43|3533.62
21:43:44|3532.95
21:43:45|3532.95
21:43:46|3533.23
21:43:47|3533.23
21:43:48|3532.87
21:43:49|3532.97
21:43:50|3532.92
21:43:51|3532.92
21:43:52|3533.64
21:43:53|3533.51
21:43:54|3533.36
21:43:55|3533.44
21:43:56|3533.36
21:43:57|3533.36
21:43:58|3533.87
21:43:59|3533.66
21:44:00|3533.66
21:44:01|3532.3
21:44:02|3532.53
21:44:03|3532.95
21:44:04|3532.95
21:44:05|3531.84
21:44:06|3532.43
21:44:07|3532.95
21:44:08|3532.95
21:44:09|3532.83
21:44:10|3532.83
21:44:12|3532.81
21:44:13|3532.53
21:44:13|3532.53
21:44:14|3532.53
21:44:15|3532.53
21:44:17|3533.03
21:44:17|3533.03
21:44:18|3533.03
21:44:20|3532.65
21:44:20|3532.98
21:44:21|3532.48
21:44:23|3532.42
21:44:24|3532.42
21:44:25|3531.9
21:44:26|3531.73
21:44:27|3531.69
21:44:28|3531.69
21:44:29|3531.73
21:44:30|3531.89
21:44:31|3531.96
21:44:32|3531.96
21:44:33|3531.96
21:44:34|3531.96
21:44:35|3532.32
21:44:36|3532.32
21:44:37|3532.8
21:44:38|3532.78
21:44:39|3532.74
21:44:40|3532.98
21:44:41|3533.4
21:44:42|3533.45
21:44:43|3533.13
21:44:44|3533.31
21:44:45|3533.31
21:44:46|3533.31
21:44:47|3533.31
21:44:48|3533.22
21:44:49|3533.08
21:44:50|3533.08
21:44:51|3532.93
21:44:52|3532.99
21:44:53|3532.91
21:44:54|3533.49
21:44:55|3533.35
21:44:56|3533.42
21:44:57|3533.49
21:44:58|3533.61
21:44:59|3533.49
21:45:00|3533.59
21:45:01|3533.42
21:45:02|3533.42
21:45:03|3533.42
21:45:04|3533.79
21:45:05|3533.86
21:45:06|3534.13
21:45:07|3533.95
21:45:08|3533.95
21:45:09|3533.95
21:45:11|3534.91
21:45:12|3534.91
21:45:13|3534.91
21:45:15|3534.91
21:45:16|3534.14
21:45:17|3533.86
21:45:18|3533.86
21:45:19|3533.65
21:45:20|3533.48
21:45:21|3533.27
21:45:22|3533.23
21:45:23|3533.59
21:45:24|3533.46
21:45:25|3533.39
21:45:26|3533.68
21:45:27|3533.26
21:45:28|3533.26
21:45:29|3533.38
21:45:30|3533.38
21:45:31|3533.02
21:45:32|3533.02
21:45:33|3533.02
21:45:34|3532.99
21:45:35|3532.99
21:45:36|3532.87
21:45:37|3532.8
21:45:38|3532.95
21:45:39|3533.06
21:45:40|3532.75
21:45:41|3532.88
21:45:42|3532.91
21:45:43|3532.84
21:45:44|3532.84
21:45:45|3532.44
21:45:46|3532.71
21:45:47|3532.7
21:45:48|3532.62
21:45:49|3532.42
21:45:50|3532.42
21:45:51|3532.36
21:45:52|3532.36
21:45:53|3532.36
21:45:54|3532.33
21:45:55|3532.34
21:45:56|3532.41
21:45:57|3531.46
21:45:58|3530.78
21:45:59|3531.11
21:46:00|3530.89
21:46:01|3530.89
21:46:02|3530.89
21:46:03|3530.89
21:46:04|3530.74
21:46:05|3530.74
21:46:06|3530.03
21:46:07|3529.65
21:46:08|3529.9
21:46:09|3529.65
21:46:10|3529.66
21:46:11|3529.66
21:46:12|3529.3
21:46:13|3529.29
21:46:14|3529.29
21:46:15|3529.04
21:46:16|3529.75
21:46:17|3529.65
21:46:19|3529.09
21:46:19|3529.13
21:46:20|3529.54
21:46:22|3529.57
21:46:22|3529.89
21:46:24|3529.89
21:46:24|3530.99
21:46:25|3530.66
21:46:26|3530.79
21:46:28|3530.28
21:46:29|3530.59
21:46:29|3530.46
21:46:30|3530.46
21:46:32|3530.57
21:46:33|3530.55
21:46:33|3530.76
21:46:34|3530.76
21:46:35|3530.85
21:46:36|3530.82
21:46:37|3530.94
21:46:38|3530.94
21:46:39|3530.94
21:46:41|3530.92
21:46:41|3530.89
21:46:43|3530.88
21:46:44|3530.88
21:46:44|3530.71
21:46:45|3531.
21:46:47|3531.04
21:46:47|3531.13
21:46:48|3531.13
21:46:50|3531.13
21:46:50|3531.13
21:46:51|3530.96
21:46:52|3530.96
21:46:53|3530.96
21:46:54|3531.32
21:46:55|3531.13
21:46:56|3531.13
21:46:57|3531.02
21:46:59|3531.02
21:46:59|3531.3
21:47:00|3531.24
21:47:02|3531.35
21:47:02|3531.41
21:47:03|3531.41
21:47:04|3531.53
21:47:05|3531.47
21:47:06|3531.5
21:47:08|3531.59
21:47:09|3531.59
21:47:10|3531.59
21:47:11|3531.74
21:47:12|3531.58
21:47:14|3531.98
21:47:14|3531.98
21:47:16|3531.98
21:47:16|3531.98
21:47:17|3531.86
21:47:19|3531.98
21:47:20|3532.19
21:47:21|3531.98
21:47:23|3532.07
21:47:24|3532.07
21:47:24|3532.07
21:47:25|3532.29
21:47:27|3531.92
21:47:27|3532.43
21:47:28|3532.55
21:47:29|3532.55
21:47:30|3532.4
21:47:32|3532.4
21:47:32|3532.15
21:47:34|3532.15
21:47:34|3532.47
21:47:36|3532.23
21:47:37|3532.55
21:47:37|3532.16
21:47:38|3532.7
21:47:39|3532.7
21:47:40|3532.74
21:47:42|3532.74
21:47:42|3532.67
21:47:43|3532.67
21:47:45|3533.
21:47:46|3533.
21:47:47|3532.85
21:47:48|3533.
21:47:49|3533.
21:47:49|3533.
21:47:51|3532.99
21:47:51|3533.
21:47:53|3533.
21:47:54|3533.
21:47:55|3533.
21:47:56|3533.
21:47:57|3533.25
21:47:58|3533.1
21:47:58|3533.1
21:48:00|3533.32
21:48:00|3533.32
21:48:02|3533.32
21:48:03|3533.2
21:48:04|3533.2
21:48:05|3533.48
21:48:06|3533.48
21:48:06|3533.48
21:48:08|3533.78
21:48:08|3533.85
21:48:10|3533.85
21:48:11|3533.86
21:48:12|3533.97
21:48:14|3533.97
21:48:15|3534.19
21:48:15|3533.99
21:48:17|3533.99
21:48:18|3533.99
21:48:19|3534.38
21:48:19|3534.4
21:48:21|3534.4
21:48:21|3534.8
21:48:22|3534.47
21:48:24|3534.47
21:48:24|3534.47
21:48:25|3534.46
21:48:26|3534.84
21:48:27|3535.05
21:48:29|3534.98
21:48:30|3534.98
21:48:31|3535.44
21:48:32|3535.54
21:48:33|3535.26
21:48:35|3535.61
21:48:36|3535.78
21:48:36|3535.58
21:48:37|3536.19
21:48:39|3536.19
21:48:39|3535.96
21:48:41|3536.62
21:48:42|3536.16
21:48:43|3536.03
21:48:44|3536.32
21:48:45|3536.33
21:48:46|3536.04
21:48:47|3536.38
21:48:48|3536.39
21:48:49|3536.43
21:48:50|3536.43
21:48:51|3536.95
21:48:52|3537.07
21:48:53|3537.28
21:48:54|3537.2
21:48:55|3537.44
21:48:56|3537.48
21:48:57|3537.48
21:48:58|3537.43
21:48:59|3537.43
21:49:00|3537.88
21:49:01|3538.1
21:49:02|3538.1
21:49:03|3537.79
21:49:04|3537.79
21:49:05|3538.1
21:49:06|3538.2
21:49:07|3538.34
21:49:08|3539.21
21:49:09|3538.84
21:49:10|3538.84
21:49:11|3539.29
21:49:12|3539.29
21:49:13|3539.29
21:49:14|3538.85
21:49:15|3538.64
21:49:17|3539.27
21:49:18|3539.33
21:49:19|3539.29
21:49:20|3539.01
21:49:21|3539.
21:49:22|3539.
21:49:23|3539.
21:49:24|3539.
21:49:25|3539.
21:49:26|3538.78
21:49:28|3538.66
21:49:29|3537.92
21:49:29|3537.64
21:49:30|3536.96
21:49:32|3537.55
21:49:33|3536.64
21:49:33|3536.35
21:49:34|3536.17
21:49:35|3535.79
21:49:37|3535.84
21:49:37|3535.38
21:49:39|3535.66
21:49:40|3535.54
21:49:40|3535.38
21:49:42|3535.55
21:49:42|3535.22
21:49:43|3535.22
21:49:44|3534.51
21:49:46|3534.19
21:49:46|3534.03
21:49:47|3534.41
21:49:48|3534.34
21:49:49|3533.89
21:49:50|3533.89
21:49:51|3533.89
21:49:52|3534.14
21:49:54|3534.14
21:49:54|3534.14
21:49:55|3534.16
21:49:56|3534.14
21:49:58|3534.18
21:49:58|3535.47
21:50:00|3536.16
21:50:01|3536.05
21:50:02|3536.43
21:50:03|3536.61
21:50:04|3536.19
21:50:04|3536.78
21:50:06|3536.7
21:50:06|3536.88
21:50:07|3536.99
21:50:09|3536.99
21:50:10|3536.55
21:50:11|3536.55
21:50:13|3536.55
21:50:13|3536.55
21:50:14|3536.55
21:50:16|3536.55
21:50:17|3536.55
21:50:17|3536.55
21:50:19|3536.55
21:50:20|3536.55
21:50:21|3536.55
21:50:22|3536.61
21:50:23|3536.63
21:50:24|3536.63
21:50:25|3536.63
21:50:26|3536.63
21:50:27|3536.63
21:50:28|3536.63
21:50:29|3536.63
21:50:30|3536.63
21:50:31|3536.55
21:50:32|3536.55
21:50:33|3536.55
21:50:34|3536.55
21:50:35|3536.55
21:50:36|3536.55
21:50:37|3536.55
21:50:38|3536.55
21:50:39|3536.6
21:50:40|3536.6
21:50:41|3536.6
21:50:42|3536.6
21:50:43|3536.6
21:50:44|3536.6
21:50:45|3537.22
21:50:46|3537.22
21:50:47|3537.29
21:50:48|3537.29
21:50:49|3537.15
21:50:50|3537.15
21:50:51|3537.49
21:50:52|3537.49
21:50:53|3537.49
21:50:55|3537.49
21:50:55|3537.49
21:50:56|3537.49
21:50:57|3537.49
21:50:58|3537.49
21:50:59|3537.47
21:51:00|3537.73
21:51:01|3537.52
21:51:02|3537.52
21:51:03|3537.52
21:51:04|3537.86
21:51:05|3537.98
21:51:07|3538.14
21:51:07|3538.14
21:51:08|3538.22
21:51:09|3538.22
21:51:10|3538.22
21:51:11|3538.51
21:51:12|3538.55
21:51:13|3538.49
21:51:14|3538.43
21:51:16|3538.43
21:51:17|3538.43
21:51:18|3538.43
21:51:19|3538.25
21:51:20|3538.48
21:51:21|3538.28
21:51:22|3538.35
21:51:23|3538.35
21:51:24|3538.35
21:51:25|3538.28
21:51:26|3538.28
21:51:28|3537.91
21:51:29|3538.13
21:51:30|3538.13
21:51:30|3538.13
21:51:31|3537.98
21:51:32|3537.98
21:51:34|3537.98
21:51:34|3537.98
21:51:36|3537.96
21:51:37|3537.87
21:51:37|3537.76
21:51:38|3537.65
21:51:40|3537.65
21:51:41|3537.65
21:51:41|3537.65
21:51:43|3537.65
21:51:44|3537.65
21:51:44|3537.89
21:51:46|3537.67
21:51:47|3537.89
21:51:48|3537.67
21:51:49|3538.12
21:51:50|3538.12
21:51:51|3538.58
21:51:52|3538.06
21:51:53|3538.06
21:51:54|3538.06
21:51:55|3537.83
21:51:56|3537.65
21:51:57|3537.6
21:51:58|3537.6
21:51:59|3537.6
21:52:00|3537.6
21:52:01|3537.69
21:52:02|3537.69
21:52:03|3537.69
21:52:04|3537.69
21:52:05|3537.69
21:52:06|3537.69
21:52:07|3537.69
21:52:08|3537.92
21:52:09|3537.77
21:52:10|3537.77
21:52:11|3537.77
21:52:12|3538.04
21:52:13|3538.03
21:52:14|3538.03
21:52:15|3538.18
21:52:16|3538.18
21:52:17|3538.18
21:52:18|3538.18
21:52:19|3538.18
21:52:20|3538.18
21:52:21|3538.18
21:52:22|3538.18
21:52:24|3538.18
21:52:25|3538.18
21:52:25|3537.85
21:52:26|3537.85
21:52:27|3538.11
21:52:28|3538.11
21:52:30|3538.13
21:52:31|3537.91
21:52:32|3537.95
21:52:33|3537.95
21:52:35|3537.95
21:52:35|3537.99
21:52:36|3537.99
21:52:37|3537.99
21:52:38|3538.31
21:52:39|3538.58
21:52:40|3538.58
21:52:42|3538.58
21:52:43|3538.58
21:52:43|3538.58
21:52:44|3538.19
21:52:46|3538.19
21:52:46|3538.14
21:52:48|3538.14
21:52:48|3538.14
21:52:49|3538.14
21:52:50|3538.14
21:52:52|3538.14
21:52:53|3538.39
21:52:53|3538.08
21:52:54|3538.08
21:52:55|3538.41
21:52:56|3538.41
21:52:58|3538.41
21:52:58|3538.07
21:52:59|3538.07
21:53:01|3538.07
21:53:02|3538.07
21:53:03|3538.69
21:53:03|3538.37
21:53:05|3538.37
21:53:05|3538.37
21:53:06|3538.48
21:53:08|3538.65
21:53:08|3538.65
21:53:09|3538.65
21:53:10|3538.5
21:53:11|3538.65
21:53:12|3538.55
21:53:13|3538.55
21:53:14|3538.5
21:53:15|3538.5
21:53:16|3538.5
21:53:17|3538.5
21:53:19|3538.5
21:53:20|3538.78
21:53:21|3538.78
21:53:22|3538.78
21:53:23|3538.78
21:53:24|3538.78
21:53:26|3538.78
21:53:26|3538.81
21:53:27|3538.49
21:53:29|3538.49
21:53:30|3538.49
21:53:30|3538.49
21:53:31|3538.49
21:53:32|3538.33
21:53:33|3538.55
21:53:34|3538.55
21:53:36|3538.55
21:53:36|3538.47
21:53:37|3538.47
21:53:38|3538.67
21:53:39|3538.67
21:53:41|3538.67
21:53:41|3538.38
21:53:42|3538.38
21:53:43|3538.38
21:53:44|3538.38
21:53:46|3538.38
21:53:46|3538.57
21:53:47|3538.57
21:53:49|3538.44
21:53:49|3538.44
21:53:50|3538.44
21:53:51|3538.44
21:53:52|3538.44
21:53:53|3538.14
21:53:54|3538.38
21:53:55|3538.38
21:53:56|3538.29
21:53:57|3538.31
21:53:58|3538.09
21:53:59|3538.36
21:54:00|3538.44
21:54:01|3538.33
21:54:03|3538.27
21:54:03|3538.27
21:54:04|3538.44
21:54:05|3538.44
21:54:06|3538.44
21:54:07|3538.22
21:54:08|3538.32
21:54:09|3538.3
21:54:10|3538.32
21:54:11|3538.32
21:54:12|3538.49
21:54:13|3538.49
21:54:14|3538.49
21:54:15|3538.49
21:54:16|3538.39
21:54:17|3538.4
21:54:19|3538.4
21:54:20|3538.39
21:54:21|3538.39
21:54:22|3538.72
21:54:23|3538.67
21:54:24|3538.67
21:54:25|3538.25
21:54:26|3538.25
21:54:27|3538.25
21:54:28|3538.46
21:54:29|3538.46
21:54:30|3538.49
21:54:31|3538.49
21:54:32|3538.49
21:54:33|3538.24
21:54:34|3538.24
21:54:36|3538.24
21:54:36|3538.24
21:54:37|3538.24
21:54:38|3538.24
21:54:39|3538.24
21:54:40|3537.95
21:54:41|3538.58
21:54:43|3538.26
21:54:43|3538.13
21:54:44|3538.04
21:54:46|3538.04
21:54:46|3538.31
21:54:47|3538.05
21:54:49|3538.05
21:54:50|3538.05
21:54:50|3538.05
21:54:52|3538.05
21:54:53|3538.05
21:54:54|3538.05
21:54:55|3538.05
21:54:56|3538.18
21:54:56|3538.06
21:54:58|3537.64
21:54:58|3537.64
21:54:59|3537.53
21:55:00|3537.28
21:55:02|3537.04
21:55:03|3536.4
21:55:03|3536.18
21:55:04|3535.92
21:55:06|3536.
21:55:06|3535.33
21:55:07|3535.33
21:55:08|3535.5
21:55:09|3535.56
21:55:11|3534.97
21:55:11|3535.36
21:55:12|3535.5
21:55:13|3534.56
21:55:14|3534.56
21:55:15|3534.55
21:55:16|3534.02
21:55:17|3533.96
21:55:19|3533.86
21:55:20|3534.
21:55:20|3534.02
21:55:22|3533.74
21:55:23|3533.85
21:55:24|3532.96
21:55:24|3532.88
21:55:26|3532.66
21:55:26|3532.57
21:55:28|3531.97
21:55:29|3531.92
21:55:30|3532.02
21:55:32|3532.24
21:55:33|3532.02
21:55:33|3531.43
21:55:34|3531.21
21:55:35|3531.23
21:55:36|3530.88
21:55:37|3530.88
21:55:38|3530.88
21:55:39|3530.88
21:55:40|3530.7
21:55:41|3529.01
21:55:42|3528.64
21:55:43|3528.96
21:55:44|3528.79
21:55:46|3528.32
21:55:47|3528.24
21:55:47|3528.45
21:55:48|3528.72
21:55:49|3528.68
21:55:50|3528.16
21:55:51|3526.74
21:55:52|3527.26
21:55:54|3526.74
21:55:55|3526.57
21:55:56|3526.35
21:55:57|3526.35
21:55:58|3527.03
21:55:59|3527.14
21:56:00|3527.21
21:56:01|3527.51
21:56:02|3527.41
21:56:03|3528.75
21:56:04|3529.65
21:56:05|3530.2
21:56:06|3530.32
21:56:07|3530.44
21:56:08|3529.94
21:56:09|3530.68
21:56:10|3531.13
21:56:11|3531.13
21:56:12|3531.38
21:56:13|3531.66
21:56:14|3531.53
21:56:15|3531.6
21:56:16|3532.
21:56:17|3532.13
21:56:18|3532.67
21:56:19|3533.38
21:56:20|3533.48
21:56:21|3532.49
21:56:22|3532.83
21:56:23|3533.09
21:56:24|3533.06
21:56:25|3533.48
21:56:26|3534.07
21:56:27|3534.07
21:56:28|3534.21
21:56:30|3534.59
21:56:30|3534.92
21:56:32|3535.06
21:56:32|3535.31
21:56:33|3535.11
21:56:34|3534.76
21:56:36|3535.44
21:56:37|3534.2
21:56:38|3534.51
21:56:38|3534.69
21:56:40|3534.69
21:56:40|3535.11
21:56:41|3535.74
21:56:43|3535.74
21:56:44|3536.04
21:56:45|3535.97
21:56:46|3535.97
21:56:47|3536.01
21:56:47|3536.39
21:56:49|3536.44
21:56:50|3536.52
21:56:51|3536.56
21:56:52|3536.89
21:56:53|3537.2
21:56:54|3537.2
21:56:55|3537.29
21:56:56|3537.29
21:56:57|3536.98
21:56:58|3537.62
21:56:59|3537.62
21:57:00|3537.79
21:57:01|3537.79
21:57:02|3537.5
21:57:03|3537.63
21:57:04|3538.02
21:57:05|3537.74
21:57:06|3537.8
21:57:07|3537.05
21:57:08|3535.97
21:57:09|3535.15
21:57:10|3534.73
21:57:11|3535.43
21:57:12|3535.28
21:57:13|3535.28
21:57:14|3535.28
21:57:15|3534.94
21:57:16|3534.81
21:57:17|3533.74
21:57:18|3533.15
21:57:19|3533.34
21:57:20|3534.05
21:57:21|3533.38
21:57:23|3533.2
21:57:24|3533.2
21:57:24|3534.14
21:57:26|3534.16
21:57:27|3534.3
21:57:28|3534.48
21:57:29|3534.65
21:57:30|3534.93
21:57:31|3535.7
21:57:32|3535.49
21:57:33|3535.38
21:57:34|3535.38
21:57:35|3535.38
21:57:36|3535.38
21:57:37|3535.38
21:57:38|3535.66
21:57:39|3535.66
21:57:40|3535.66
21:57:41|3535.98
21:57:42|3536.68
21:57:43|3536.82
21:57:44|3536.89
21:57:45|3536.81
21:57:46|3536.93
21:57:47|3536.98
21:57:48|3537.01
21:57:49|3536.81
21:57:50|3536.81
21:57:51|3536.81
21:57:52|3536.77
21:57:53|3536.99
21:57:54|3536.98
21:57:55|3536.8
21:57:56|3536.8
21:57:57|3536.6
21:57:58|3536.65
21:57:59|3536.04
21:58:00|3535.95
21:58:01|3535.34
21:58:02|3534.47
21:58:03|3535.4
21:58:04|3535.52
21:58:05|3535.2
21:58:06|3535.02
21:58:07|3535.13
21:58:08|3535.27
21:58:09|3534.92
21:58:10|3535.42
21:58:11|3535.31
21:58:12|3535.4
21:58:13|3535.54
21:58:14|3535.6
21:58:15|3535.72
21:58:16|3535.4
21:58:17|3535.95
21:58:18|3536.16
21:58:19|3536.16
21:58:20|3536.16
21:58:21|3536.16
21:58:22|3536.16
21:58:24|3536.4
21:58:25|3537.
21:58:25|3537.14
21:58:27|3537.19
21:58:28|3537.45
21:58:29|3537.29
21:58:30|3537.48
21:58:31|3537.48
21:58:32|3537.48
21:58:33|3537.48
21:58:34|3537.48
21:58:35|3537.48
21:58:36|3537.43
21:58:37|3537.35
21:58:38|3537.35
21:58:39|3536.54
21:58:40|3535.5
21:58:41|3535.24
21:58:42|3535.6
21:58:43|3535.55
21:58:44|3536.81
21:58:46|3536.94
21:58:47|3536.59
21:58:47|3536.31
21:58:48|3536.31
21:58:49|3536.59
21:58:50|3536.57
21:58:51|3536.57
21:58:52|3536.5
21:58:54|3536.34
21:58:55|3536.32
21:58:55|3536.14
21:58:56|3536.54
21:58:57|3537.5
21:58:58|3537.28
21:59:00|3537.17
21:59:01|3537.27
21:59:01|3536.86
21:59:02|3536.79
21:59:03|3537.43
21:59:04|3536.97
21:59:05|3535.36
21:59:06|3535.33
21:59:07|3535.72
21:59:08|3535.27
21:59:09|3535.42
21:59:10|3535.12
21:59:11|3534.46
21:59:12|3534.74
21:59:13|3534.73
21:59:14|3534.82
21:59:15|3534.81
21:59:16|3534.68
21:59:17|3534.83
21:59:18|3535.81
21:59:19|3535.81
21:59:20|3536.18
21:59:21|3535.59
21:59:22|3535.81
21:59:24|3535.66
21:59:25|3535.66
21:59:25|3535.75
21:59:27|3535.75
21:59:27|3536.19
21:59:28|3536.35
21:59:30|3536.35
21:59:31|3536.35
21:59:32|3535.85
21:59:33|3535.85
21:59:34|3536.28
21:59:35|3536.28
21:59:36|3536.28
21:59:37|3536.28
21:59:38|3536.28
21:59:39|3536.15
21:59:40|3536.15
21:59:41|3535.65
21:59:42|3535.44
21:59:43|3535.44
21:59:44|3535.74
21:59:45|3535.74
21:59:46|3535.74
21:59:47|3535.97
21:59:48|3536.29
21:59:49|3536.29
21:59:50|3535.65
21:59:51|3535.65
21:59:52|3535.78
21:59:53|3535.77
21:59:54|3535.99
21:59:55|3536.08
21:59:56|3536.01
21:59:58|3536.12
21:59:58|3536.02
21:59:59|3536.42
22:00:01|3535.64
22:00:01|3534.76
22:00:02|3533.82
22:00:04|3533.61
22:00:04|3534.66
22:00:06|3534.99
22:00:07|3535.01
22:00:08|3534.61
22:00:09|3534.63
22:00:10|3534.99
22:00:11|3534.88
22:00:11|3535.58
22:00:13|3535.86
22:00:13|3535.86
22:00:15|3536.51
22:00:16|3536.06
22:00:16|3535.54
22:00:18|3533.99
22:00:19|3533.51
22:00:19|3533.48
22:00:21|3533.79
22:00:22|3535.38
22:00:23|3536.
22:00:24|3535.2
22:00:26|3535.39
22:00:26|3535.3
22:00:28|3535.09
22:00:29|3535.05
22:00:30|3535.64
22:00:32|3535.79
22:00:32|3535.21
22:00:33|3535.15
22:00:35|3535.15
22:00:35|3533.86
22:00:37|3534.25
22:00:37|3535.79
22:00:38|3535.47
22:00:39|3535.16
22:00:41|3535.21
22:00:42|3535.25
22:00:43|3535.25
22:00:43|3535.25
22:00:44|3535.55
22:00:46|3535.56
22:00:47|3535.56
22:00:48|3535.56
22:00:49|3535.28
22:00:50|3535.5
22:00:50|3535.39
22:00:52|3535.1
22:00:53|3535.39
22:00:53|3535.39
22:00:54|3535.63
22:00:56|3535.06
22:00:57|3535.41
22:00:58|3534.91
22:00:58|3534.77
22:01:00|3534.6
22:01:01|3533.85
22:01:02|3533.6
22:01:03|3532.99
22:01:04|3532.22
22:01:04|3532.84
22:01:06|3531.46
22:01:07|3531.28
22:01:08|3530.8
22:01:09|3530.62
22:01:10|3530.32
22:01:11|3529.6
22:01:12|3530.29
22:01:13|3530.8
22:01:14|3530.64
22:01:15|3530.9
22:01:16|3531.63
22:01:17|3531.94
22:01:18|3530.81
22:01:19|3530.36
22:01:20|3530.14
22:01:21|3531.4
22:01:22|3531.93
22:01:23|3532.43
22:01:24|3532.84
22:01:25|3532.45
22:01:26|3532.25
22:01:28|3530.87
22:01:28|3531.51
22:01:30|3532.11
22:01:31|3530.61
22:01:31|3530.72
22:01:32|3530.64
22:01:34|3530.34
22:01:35|3530.84
22:01:36|3531.13
22:01:37|3531.07
22:01:38|3531.55
22:01:39|3532.04
22:01:40|3531.65
22:01:41|3531.48
22:01:42|3531.36
22:01:43|3530.98
22:01:44|3530.76
22:01:45|3530.36
22:01:46|3530.39
22:01:47|3530.39
22:01:48|3530.03
22:01:49|3530.25
22:01:50|3530.57
22:01:51|3530.57
22:01:52|3530.34
22:01:53|3529.49
22:01:54|3530.24
22:01:55|3529.66
22:01:56|3529.5
22:01:57|3529.99
22:01:58|3530.65
22:01:59|3530.27
22:02:00|3530.71
22:02:01|3530.99
22:02:02|3531.2
22:02:03|3531.22
22:02:04|3531.15
22:02:05|3531.37
22:02:06|3531.69
22:02:07|3531.44
22:02:08|3531.44
22:02:09|3531.94
22:02:11|3531.84
22:02:11|3532.26
22:02:13|3532.15
22:02:13|3532.19
22:02:15|3532.95
22:02:15|3533.26
22:02:16|3533.53
22:02:17|3533.78
22:02:18|3533.2
22:02:19|3534.21
22:02:21|3534.21
22:02:21|3534.92
22:02:22|3534.52
22:02:23|3532.3
22:02:24|3532.78
22:02:25|3532.87
22:02:26|3534.41
22:02:28|3533.92
22:02:30|3534.19
22:02:31|3534.07
22:02:32|3534.01
22:02:33|3534.
22:02:34|3534.09
22:02:35|3534.09
22:02:36|3534.01
22:02:38|3533.74
22:02:39|3533.41
22:02:39|3532.3
22:02:40|3531.99
22:02:41|3532.82
22:02:42|3533.88
22:02:43|3533.82
22:02:45|3533.81
22:02:46|3533.81
22:02:46|3533.81
22:02:48|3533.55
22:02:48|3532.77
22:02:50|3532.11
22:02:50|3531.48
22:02:52|3532.01
22:02:52|3532.01
22:02:54|3531.78
22:02:55|3532.8
22:02:56|3531.56
22:02:57|3531.6
22:02:57|3531.63
22:02:59|3531.36
22:03:00|3531.37
22:03:01|3531.15
22:03:02|3531.05
22:03:03|3530.73
22:03:04|3530.35
22:03:05|3529.9
22:03:06|3529.62
22:03:07|3530.14
22:03:08|3529.6
22:03:09|3530.31
22:03:10|3530.76
22:03:11|3531.02
22:03:12|3530.8
22:03:13|3530.76
22:03:14|3530.15
22:03:15|3529.52
22:03:16|3529.19
22:03:17|3529.22
22:03:18|3528.93
22:03:19|3529.44
22:03:20|3529.21
22:03:21|3529.22
22:03:22|3529.45
22:03:23|3530.99
22:03:24|3531.
22:03:25|3531.08
22:03:26|3530.79
22:03:27|3530.98
22:03:28|3530.77
22:03:29|3531.19
22:03:31|3530.92
22:03:31|3531.03
22:03:32|3531.03
22:03:34|3531.03
22:03:35|3531.13
22:03:36|3531.18
22:03:37|3531.46
22:03:38|3531.46
22:03:39|3531.11
22:03:40|3531.33
22:03:41|3530.46
22:03:41|3530.8
22:03:43|3531.15
22:03:43|3531.8
22:03:45|3532.43
22:03:46|3532.5
22:03:47|3532.19
22:03:48|3532.06
22:03:49|3531.
22:03:50|3530.21
22:03:51|3529.65
22:03:52|3530.4
22:03:53|3530.45
22:03:54|3530.38
22:03:55|3530.62
22:03:56|3530.2
22:03:57|3531.33
22:03:58|3531.54
22:03:59|3531.59
22:04:00|3531.74
22:04:01|3531.43
22:04:02|3531.43
22:04:03|3531.81
22:04:04|3531.44
22:04:05|3531.38
22:04:06|3528.83
22:04:07|3528.97
22:04:08|3529.11
22:04:09|3528.54
22:04:10|3528.68
22:04:11|3528.86
22:04:12|3529.14
22:04:13|3529.15
22:04:14|3529.09
22:04:15|3528.92
22:04:16|3529.2
22:04:17|3528.53
22:04:18|3528.53
22:04:19|3527.6
22:04:20|3527.78
22:04:21|3527.99
22:04:22|3527.79
22:04:23|3527.63
22:04:24|3527.63
22:04:25|3527.53
22:04:26|3527.61
22:04:27|3528.
22:04:28|3528.17
22:04:29|3528.
22:04:30|3528.32
22:04:32|3528.3
22:04:33|3528.69
22:04:33|3529.27
22:04:35|3529.85
22:04:36|3529.2
22:04:37|3529.6
22:04:38|3529.85
22:04:39|3529.88
22:04:40|3531.
22:04:41|3530.66
22:04:42|3530.66
22:04:43|3530.66
22:04:44|3532.1
22:04:45|3531.78
22:04:46|3528.7
22:04:47|3528.48
22:04:48|3528.6
22:04:49|3529.03
22:04:50|3528.29
22:04:51|3527.95
22:04:52|3528.26
22:04:53|3528.08
22:04:54|3528.24
22:04:55|3528.81
22:04:56|3528.73
22:04:57|3529.19
22:04:58|3527.87
22:04:59|3528.34
22:05:00|3529.24
22:05:01|3528.56
22:05:02|3528.39
22:05:03|3528.21
22:05:04|3528.01
22:05:05|3527.68
22:05:06|3528.17
22:05:08|3528.79
22:05:08|3528.36
22:05:09|3529.21
22:05:10|3529.56
22:05:11|3529.33
22:05:12|3529.03
22:05:13|3528.63
22:05:14|3529.74
22:05:15|3529.01
22:05:16|3528.5
22:05:17|3529.44
22:05:18|3528.42
22:05:19|3528.1
22:05:20|3529.59
22:05:22|3529.02
22:05:22|3529.22
22:05:23|3529.57
22:05:24|3529.5
22:05:25|3529.62
22:05:26|3529.64
22:05:27|3529.84
22:05:28|3529.89
22:05:30|3530.16
22:05:30|3530.22
22:05:32|3529.6
22:05:33|3530.3
22:05:34|3530.43
22:05:35|3530.52
22:05:36|3530.68
22:05:37|3530.06
22:05:38|3530.
22:05:39|3530.4
22:05:40|3530.82
22:05:41|3530.21
22:05:42|3530.33
22:05:43|3530.33
22:05:44|3530.3
22:05:45|3531.15
22:05:46|3531.15
22:05:47|3530.96
22:05:48|3531.4
22:05:49|3531.35
22:05:50|3531.35
22:05:52|3531.2
22:05:52|3531.4
22:05:53|3531.4
22:05:55|3531.4
22:05:55|3531.44
22:05:56|3531.35
22:05:57|3531.35
22:05:58|3531.61
22:05:59|3531.2
22:06:00|3531.21
22:06:01|3531.24
22:06:02|3531.44
22:06:04|3531.68
22:06:04|3531.39
22:06:05|3531.56
22:06:06|3531.69
22:06:08|3531.56
22:06:09|3530.22
22:06:09|3530.13
22:06:10|3529.88
22:06:12|3529.48
22:06:12|3529.47
22:06:13|3529.52
22:06:15|3529.27
22:06:15|3529.71
22:06:16|3529.49
22:06:17|3529.47
22:06:18|3529.47
22:06:19|3530.23
22:06:20|3530.16
22:06:21|3530.37
22:06:23|3530.07
22:06:23|3530.27
22:06:24|3530.24
22:06:25|3529.18
22:06:26|3529.
22:06:27|3529.
22:06:29|3529.4
22:06:29|3529.4
22:06:30|3529.33
22:06:32|3528.59
22:06:33|3529.14
22:06:34|3528.56
22:06:36|3528.08
22:06:37|3528.7
22:06:38|3528.74
22:06:39|3528.78
22:06:40|3529.05
22:06:42|3528.57
22:06:43|3529.94
22:06:44|3528.34
22:06:45|3528.74
22:06:46|3528.22
22:06:47|3529.21
22:06:47|3529.4
22:06:48|3529.44
22:06:49|3529.48
22:06:50|3529.7
22:06:51|3529.75
22:06:52|3529.72
22:06:54|3529.86
22:06:54|3529.96
22:06:55|3529.87
22:06:57|3529.78
22:06:58|3530.21
22:06:59|3530.09
22:06:59|3529.89
22:07:01|3530.42
22:07:02|3530.92
22:07:03|3531.09
22:07:04|3531.06
22:07:04|3531.
22:07:06|3531.21
22:07:06|3531.65
22:07:07|3531.78
22:07:08|3531.43
22:07:09|3531.9
22:07:11|3531.89
22:07:12|3530.81
22:07:13|3531.02
22:07:13|3531.02
22:07:15|3532.52
22:07:16|3532.23
22:07:16|3531.9
22:07:18|3530.5
22:07:19|3531.43
22:07:20|3531.02
22:07:21|3531.32
22:07:21|3531.02
22:07:23|3531.18
22:07:23|3531.
22:07:24|3530.99
22:07:26|3530.72
22:07:27|3530.99
22:07:28|3530.11
22:07:29|3529.97
22:07:29|3529.76
22:07:31|3529.87
22:07:33|3529.52
22:07:34|3529.47
22:07:35|3529.41
22:07:36|3529.94
22:07:37|3529.95
22:07:38|3529.95
22:07:39|3529.16
22:07:40|3529.39
22:07:41|3529.47
22:07:42|3529.5
22:07:43|3529.39
22:07:44|3529.39
22:07:45|3530.32
22:07:46|3530.28
22:07:47|3530.28
22:07:48|3530.1
22:07:49|3530.16
22:07:50|3529.89
22:07:51|3530.18
22:07:52|3530.57
22:07:53|3530.48
22:07:54|3531.31
22:07:55|3531.31
22:07:56|3531.2
22:07:57|3530.96
22:07:58|3531.43
22:07:59|3531.37
22:08:00|3531.2
22:08:01|3531.01
22:08:02|3531.86
22:08:03|3531.33
22:08:04|3531.29
22:08:05|3531.26
22:08:06|3530.2
22:08:07|3531.13
22:08:08|3531.21
22:08:09|3531.56
22:08:11|3531.85
22:08:11|3531.62
22:08:12|3531.62
22:08:13|3532.6
22:08:15|3532.34
22:08:15|3531.88
22:08:16|3532.04
22:08:17|3532.04
22:08:18|3532.12
22:08:19|3532.06
22:08:20|3532.23
22:08:21|3532.6
22:08:22|3532.6
22:08:23|3532.69
22:08:24|3533.05
22:08:25|3533.06
22:08:26|3533.03
22:08:27|3532.83
22:08:28|3532.92
22:08:29|3532.95
22:08:30|3533.44
22:08:31|3533.27
22:08:33|3533.53
22:08:35|3533.3
22:08:35|3533.35
22:08:36|3533.17
22:08:38|3533.19
22:08:38|3533.29
22:08:39|3533.01
22:08:41|3533.01
22:08:41|3533.01
22:08:43|3533.02
22:08:44|3533.35
22:08:45|3532.94
22:08:46|3532.85
22:08:47|3533.09
22:08:48|3533.09
22:08:49|3532.32
22:08:50|3532.37
22:08:51|3532.84
22:08:52|3532.61
22:08:53|3532.6
22:08:54|3532.95
22:08:55|3532.63
22:08:56|3532.52
22:08:57|3532.52
22:08:58|3532.67
22:08:59|3532.7
22:09:00|3532.45
22:09:01|3532.58
22:09:02|3532.49
22:09:03|3532.36
22:09:04|3532.43
22:09:05|3532.21
22:09:06|3532.14
22:09:07|3532.32
22:09:08|3532.5
22:09:09|3533.02
22:09:11|3532.75
22:09:12|3532.75
22:09:12|3532.77
22:09:14|3532.66
22:09:14|3532.88
22:09:15|3532.88
22:09:16|3532.84
22:09:17|3532.84
22:09:18|3533.6
22:09:19|3533.75
22:09:20|3533.65
22:09:21|3534.34
22:09:22|3534.43
22:09:23|3534.43
22:09:24|3534.4
22:09:25|3533.95
22:09:26|3533.99
22:09:27|3534.19
22:09:28|3534.19
22:09:29|3534.32
22:09:30|3533.94
22:09:31|3534.4
22:09:32|3534.4
22:09:34|3533.73
22:09:36|3533.73
22:09:36|3533.95
22:09:37|3533.95
22:09:38|3533.94
22:09:39|3533.94
22:09:41|3533.94
22:09:42|3534.65
22:09:43|3534.39
22:09:44|3534.22
22:09:45|3534.6
22:09:46|3534.24
22:09:47|3534.37
22:09:48|3533.92
22:09:49|3534.41
22:09:50|3534.53
22:09:51|3535.01
22:09:52|3535.4
22:09:53|3535.4
22:09:54|3535.01
22:09:55|3534.87
22:09:56|3535.08
22:09:57|3535.04
22:09:58|3534.68
22:09:59|3534.67
22:10:00|3534.76
22:10:01|3534.59
22:10:02|3534.78
22:10:03|3534.37
22:10:05|3534.99
22:10:05|3534.71
22:10:06|3534.49
22:10:07|3534.26
22:10:08|3533.93
22:10:09|3534.12
22:10:10|3533.79
22:10:11|3533.87
22:10:12|3533.69
22:10:13|3534.01
22:10:14|3534.16
22:10:16|3534.16
22:10:17|3534.11
22:10:18|3534.49
22:10:19|3534.37
22:10:20|3533.8
22:10:21|3533.88
22:10:22|3533.17
22:10:23|3533.12
22:10:24|3533.12
22:10:25|3533.38
22:10:26|3533.38
22:10:27|3533.94
22:10:28|3534.2
22:10:29|3534.56
22:10:30|3534.36
22:10:31|3534.53
22:10:32|3534.53
22:10:33|3534.4
22:10:34|3534.65
22:10:36|3534.42
22:10:36|3534.37
22:10:37|3533.9
22:10:39|3534.04
22:10:39|3534.01
22:10:40|3533.32
22:10:42|3533.34
22:10:43|3533.5
22:10:44|3534.1
22:10:44|3533.61
22:10:46|3533.83
22:10:46|3533.96
22:10:48|3533.93
22:10:49|3533.93
22:10:50|3533.93
22:10:51|3533.56
22:10:53|3534.04
22:10:53|3534.04
22:10:54|3533.75
22:10:56|3534.25
22:10:56|3533.93
22:10:58|3534.71
22:10:58|3534.15
22:10:59|3534.15
22:11:00|3534.15
22:11:01|3534.83
22:11:03|3534.83
22:11:04|3535.19
22:11:05|3534.8
22:11:06|3535.37
22:11:07|3535.37
22:11:08|3535.29
22:11:09|3535.8
22:11:10|3535.08
22:11:11|3535.16
22:11:12|3535.25
22:11:13|3534.93
22:11:14|3534.35
22:11:15|3534.4
22:11:16|3535.
22:11:17|3534.5
22:11:18|3534.5
22:11:19|3534.5
22:11:20|3534.51
22:11:21|3534.51
22:11:22|3534.46
22:11:23|3534.17
22:11:24|3533.99
22:11:25|3534.18
22:11:26|3534.13
22:11:27|3534.02
22:11:28|3534.02
22:11:29|3534.24
22:11:30|3534.4
22:11:31|3534.4
22:11:32|3534.4
22:11:33|3534.17
22:11:34|3533.9
22:11:35|3533.81
22:11:37|3533.02
22:11:37|3532.86
22:11:38|3532.72
22:11:40|3532.93
22:11:41|3532.63
22:11:41|3532.45
22:11:42|3532.21
22:11:43|3532.55
22:11:45|3532.42
22:11:46|3532.42
22:11:47|3532.59
22:11:48|3531.87
22:11:49|3531.95
22:11:50|3532.38
22:11:51|3532.22
22:11:52|3532.15
22:11:53|3532.15
22:11:54|3532.34
22:11:55|3532.05
22:11:56|3532.41
22:11:57|3532.41
22:11:58|3532.74
22:11:59|3532.64
22:12:00|3532.27
22:12:01|3532.27
22:12:02|3532.27
22:12:03|3533.14
22:12:04|3532.63
22:12:05|3533.05
22:12:06|3532.86
22:12:07|3533.
22:12:08|3533.
22:12:09|3533.
22:12:10|3532.81
22:12:11|3533.02
22:12:12|3533.02
22:12:13|3532.78
22:12:14|3533.13
22:12:15|3533.13
22:12:16|3533.13
22:12:17|3533.09
22:12:18|3533.09
22:12:19|3533.09
22:12:20|3533.09
22:12:21|3533.29
22:12:22|3534.
22:12:23|3533.33
22:12:25|3533.29
22:12:25|3532.3
22:12:27|3532.65
22:12:28|3532.73
22:12:28|3532.73
22:12:29|3532.9
22:12:30|3532.9
22:12:31|3532.9
22:12:32|3532.71
22:12:33|3532.46
22:12:34|3532.39
22:12:35|3532.39
22:12:37|3532.39
22:12:39|3532.39
22:12:40|3532.25
22:12:41|3532.25
22:12:42|3532.03
22:12:43|3532.25
22:12:44|3532.25
22:12:45|3532.22
22:12:46|3532.41
22:12:47|3532.78
22:12:48|3533.54
22:12:49|3533.44
22:12:50|3533.87
22:12:51|3534.1
22:12:52|3534.58
22:12:53|3534.71
22:12:54|3534.76
22:12:55|3534.93
22:12:56|3534.61
22:12:57|3534.61
22:12:58|3535.18
22:13:00|3535.74
22:13:00|3535.8
22:13:02|3535.79
22:13:03|3535.58
22:13:04|3535.94
22:13:05|3536.27
22:13:06|3536.21
22:13:07|3536.43
22:13:08|3536.19
22:13:09|3536.59
22:13:10|3536.85
22:13:11|3536.76
22:13:12|3536.76
22:13:13|3536.76
22:13:14|3537.48
22:13:15|3535.98
22:13:16|3536.29
22:13:17|3536.61
22:13:18|3536.6
22:13:19|3536.6
22:13:20|3536.04
22:13:21|3535.84
22:13:22|3535.98
22:13:23|3536.28
22:13:24|3536.6
22:13:25|3537.04
22:13:26|3536.72
22:13:27|3535.71
22:13:28|3535.82
22:13:29|3535.95
22:13:30|3535.95
22:13:31|3536.24
22:13:32|3535.5
22:13:33|3535.72
22:13:34|3535.63
22:13:35|3535.95
22:13:36|3535.95
22:13:37|3535.06
22:13:38|3535.67
22:13:40|3535.27
22:13:41|3535.61
22:13:42|3535.58
22:13:43|3535.38
22:13:44|3535.65
22:13:45|3536.24
22:13:47|3536.02
22:13:47|3536.27
22:13:48|3535.67
22:13:50|3535.86
22:13:50|3535.89
22:13:51|3535.89
22:13:52|3535.89
22:13:53|3536.05
22:13:55|3535.65
22:13:56|3535.65
22:13:56|3535.65
22:13:57|3534.89
22:13:58|3535.38
22:13:59|3535.16
22:14:01|3535.42
22:14:01|3534.81
22:14:02|3535.28
22:14:03|3535.01
22:14:05|3534.45
22:14:06|3534.03
22:14:07|3534.
22:14:08|3533.87
22:14:09|3534.01
22:14:10|3534.01
22:14:11|3534.32
22:14:12|3534.55
22:14:13|3535.01
22:14:14|3534.41
22:14:15|3534.46
22:14:16|3534.59
22:14:17|3534.35
22:14:18|3533.86
22:14:19|3534.44
22:14:20|3534.65
22:14:21|3534.63
22:14:22|3534.63
22:14:23|3535.14
22:14:24|3534.81
22:14:25|3535.19
22:14:26|3534.76
22:14:27|3535.02
22:14:28|3534.74
22:14:29|3534.74
22:14:30|3534.74
22:14:31|3535.16
22:14:32|3535.47
22:14:33|3535.73
22:14:34|3535.61
22:14:35|3535.47
22:14:36|3535.06
22:14:37|3534.2
22:14:39|3534.98
22:14:39|3534.54
22:14:41|3534.77
22:14:42|3534.71
22:14:43|3534.53
22:14:44|3534.98
22:14:45|3534.88
22:14:46|3534.58
22:14:47|3534.53
22:14:48|3535.25
22:14:49|3535.78
22:14:50|3535.67
22:14:51|3535.03
22:14:52|3535.12
22:14:53|3534.93
22:14:54|3534.98
22:14:55|3535.39
22:14:56|3534.99
22:14:57|3534.78
22:14:58|3534.7
22:14:59|3534.69
22:15:00|3534.29
22:15:01|3535.34
22:15:02|3534.99
22:15:04|3534.66
22:15:05|3535.14
22:15:05|3535.16
22:15:06|3534.95
22:15:07|3534.1
22:15:08|3534.4
22:15:09|3534.57
22:15:10|3534.64
22:15:11|3535.11
22:15:12|3534.84
22:15:13|3534.52
22:15:14|3534.52
22:15:15|3534.98
22:15:16|3534.97
22:15:17|3534.96
22:15:18|3535.28
22:15:19|3535.06
22:15:20|3535.26
22:15:21|3535.26
22:15:22|3535.2
22:15:24|3535.47
22:15:25|3535.4
22:15:25|3535.38
22:15:26|3535.33
22:15:27|3535.44
22:15:28|3535.89
22:15:29|3535.89
22:15:30|3536.14
22:15:32|3535.9
22:15:32|3536.38
22:15:33|3536.28
22:15:34|3536.07
22:15:35|3536.07
22:15:36|3536.19
22:15:37|3536.51
22:15:38|3536.19
22:15:40|3536.03
22:15:42|3536.03
22:15:42|3536.03
22:15:43|3535.87
22:15:45|3536.13
22:15:46|3535.75
22:15:47|3536.05
22:15:48|3536.04
22:15:49|3535.93
22:15:50|3536.62
22:15:51|3536.87
22:15:52|3537.23
22:15:53|3537.53
22:15:54|3537.53
22:15:55|3538.35
22:15:56|3537.95
22:15:57|3538.49
22:15:58|3538.31
22:15:59|3538.8
22:16:00|3538.6
22:16:01|3538.
22:16:02|3538.81
22:16:03|3538.76
22:16:04|3538.61
22:16:05|3539.26
22:16:06|3538.67
22:16:07|3537.9
22:16:08|3537.54
22:16:09|3536.93
22:16:10|3537.34
22:16:11|3537.54
22:16:12|3536.9
22:16:13|3536.5
22:16:14|3536.53
22:16:15|3536.43
22:16:16|3536.47
22:16:17|3535.29
22:16:19|3535.38
22:16:20|3535.15
22:16:20|3535.26
22:16:21|3535.21
22:16:22|3534.98
22:16:23|3534.98
22:16:24|3534.98
22:16:25|3535.47
22:16:26|3535.02
22:16:27|3534.82
22:16:28|3535.05
22:16:29|3534.75
22:16:30|3534.37
22:16:31|3534.78
22:16:32|3534.93
22:16:33|3534.68
22:16:34|3533.78
22:16:35|3534.6
22:16:36|3534.46
22:16:37|3534.01
22:16:38|3534.39
22:16:39|3534.49
22:16:41|3534.18
22:16:42|3534.18
22:16:43|3534.45
22:16:44|3534.34
22:16:45|3534.09
22:16:46|3534.18
22:16:47|3534.16
22:16:48|3534.16
22:16:49|3533.53
22:16:50|3533.59
22:16:51|3533.06
22:16:53|3532.58
22:16:54|3532.31
22:16:54|3532.74
22:16:55|3533.
22:16:57|3532.33
22:16:57|3532.18
22:16:58|3532.29
22:16:59|3532.3
22:17:00|3532.54
22:17:01|3531.33
22:17:02|3530.8
22:17:03|3530.59
22:17:05|3530.92
22:17:06|3531.42
22:17:07|3531.62
22:17:07|3531.94
22:17:08|3531.43
22:17:09|3531.44
22:17:10|3531.42
22:17:11|3532.34
22:17:12|3530.32
22:17:13|3529.22
22:17:14|3529.06
22:17:15|3528.78
22:17:16|3528.13
22:17:17|3525.46
22:17:18|3525.79
22:17:20|3525.4
22:17:21|3525.52
22:17:22|3525.62
22:17:22|3525.57
22:17:23|3525.49
22:17:24|3525.79
22:17:25|3526.01
22:17:26|3524.01
22:17:27|3523.95
22:17:28|3523.73
22:17:30|3524.78
22:17:30|3524.13
22:17:31|3524.84
22:17:32|3524.14
22:17:33|3524.05
22:17:34|3524.58
22:17:35|3524.33
22:17:37|3524.52
22:17:38|3523.71
22:17:39|3524.61
22:17:39|3524.49
22:17:41|3524.27
22:17:41|3524.01
22:17:43|3524.31
22:17:44|3524.2
22:17:45|3524.19
22:17:47|3523.72
22:17:47|3521.7
22:17:49|3523.69
22:17:50|3522.81
22:17:51|3523.04
22:17:51|3522.37
22:17:53|3522.47
22:17:54|3522.
22:17:55|3522.9
22:17:55|3522.83
22:17:57|3522.93
22:17:58|3522.93
22:17:59|3522.67
22:17:59|3523.01
22:18:00|3523.
22:18:02|3523.08
22:18:03|3523.92
22:18:04|3523.82
22:18:05|3524.21
22:18:06|3523.35
22:18:07|3523.69
22:18:08|3524.14
22:18:09|3523.77
22:18:10|3524.17
22:18:11|3524.16
22:18:12|3524.28
22:18:13|3523.41
22:18:14|3524.09
22:18:15|3524.42
22:18:16|3524.42
22:18:17|3525.35
22:18:18|3525.6
22:18:19|3524.6
22:18:20|3525.36
22:18:21|3525.84
22:18:22|3526.45
22:18:23|3526.29
22:18:24|3524.5
22:18:25|3524.64
22:18:26|3524.73
22:18:27|3524.63
22:18:28|3523.68
22:18:29|3524.07
22:18:30|3523.92
22:18:31|3524.02
22:18:32|3524.41
22:18:33|3524.12
22:18:34|3524.23
22:18:35|3524.05
22:18:36|3523.44
22:18:37|3522.91
22:18:38|3521.71
22:18:39|3520.46
22:18:40|3520.08
22:18:41|3519.93
22:18:42|3520.93
22:18:44|3521.85
22:18:45|3521.26
22:18:46|3521.38
22:18:47|3520.4
22:18:47|3520.43
22:18:49|3520.83
22:18:49|3520.75
22:18:50|3520.63
22:18:52|3520.49
22:18:53|3520.73
22:18:54|3520.17
22:18:55|3520.47
22:18:56|3521.52
22:18:57|3521.3
22:18:58|3521.3
22:18:59|3521.3
22:19:00|3520.61
22:19:01|3522.2
22:19:02|3522.2
22:19:03|3523.8
22:19:04|3523.41
22:19:05|3522.42
22:19:06|3523.07
22:19:07|3523.55
22:19:08|3523.99
22:19:09|3523.88
22:19:10|3524.3
22:19:11|3523.17
22:19:12|3522.59
22:19:13|3522.35
22:19:15|3522.87
22:19:16|3522.34
22:19:16|3523.05
22:19:18|3523.59
22:19:18|3523.24
22:19:20|3522.18
22:19:20|3522.34
22:19:21|3522.59
22:19:22|3523.26
22:19:23|3523.54
22:19:24|3523.77
22:19:25|3523.71
22:19:26|3524.29
22:19:27|3524.28
22:19:28|3524.18
22:19:29|3524.42
22:19:30|3525.
22:19:31|3524.73
22:19:32|3524.28
22:19:34|3525.12
22:19:35|3525.68
22:19:36|3525.08
22:19:37|3524.9
22:19:38|3525.11
22:19:39|3525.59
22:19:40|3525.22
22:19:41|3525.68
22:19:42|3525.27
22:19:43|3524.74
22:19:44|3524.88
22:19:45|3524.87
22:19:46|3524.39
22:19:47|3524.73
22:19:48|3524.75
22:19:49|3525.
22:19:50|3525.34
22:19:51|3525.53
22:19:52|3526.04
22:19:53|3525.8
22:19:54|3526.04
22:19:55|3525.33
22:19:56|3525.08
22:19:57|3525.3
22:19:58|3525.35
22:19:59|3525.35
22:20:00|3525.55
22:20:01|3527.04
22:20:02|3526.54
22:20:04|3526.39
22:20:04|3527.
22:20:05|3526.86
22:20:06|3527.01
22:20:08|3526.71
22:20:09|3526.94
22:20:10|3526.2
22:20:10|3525.59
22:20:11|3525.6
22:20:12|3525.78
22:20:13|3525.54
22:20:14|3524.76
22:20:15|3523.64
22:20:16|3523.55
22:20:17|3522.82
22:20:19|3522.88
22:20:19|3522.53
22:20:20|3523.26
22:20:21|3522.47
22:20:22|3522.17
22:20:23|3521.74
22:20:24|3521.4
22:20:25|3520.64
22:20:26|3521.6
22:20:28|3522.34
22:20:28|3522.38
22:20:29|3522.1
22:20:30|3522.61
22:20:32|3522.81
22:20:32|3522.68
22:20:33|3522.61
22:20:34|3523.33
22:20:35|3523.94
22:20:37|3524.54
22:20:37|3524.57
22:20:38|3524.4
22:20:39|3524.14
22:20:41|3524.07
22:20:42|3524.81
22:20:43|3524.91
22:20:44|3525.02
22:20:45|3525.12
22:20:46|3524.37
22:20:48|3524.63
22:20:49|3524.84
22:20:50|3525.17
22:20:51|3525.21
22:20:53|3524.99
22:20:53|3525.19
22:20:55|3525.08
22:20:56|3524.62
22:20:57|3524.65
22:20:57|3524.57
22:20:58|3524.55
22:20:59|3524.7
22:21:00|3524.7
22:21:02|3524.01
22:21:02|3523.19
22:21:03|3522.93
22:21:04|3522.99
22:21:05|3522.43
22:21:07|3522.34
22:21:08|3522.68
22:21:08|3522.03
22:21:09|3522.7
22:21:11|3522.63
22:21:11|3522.96
22:21:12|3522.55
22:21:14|3521.75
22:21:14|3522.75
22:21:15|3522.03
22:21:16|3522.22
22:21:17|3522.6
22:21:18|3523.42
22:21:20|3523.26
22:21:20|3523.46
22:21:21|3523.51
22:21:22|3523.51
22:21:24|3523.41
22:21:25|3523.84
22:21:26|3523.97
22:21:27|3524.
22:21:27|3523.98
22:21:28|3523.8
22:21:29|3523.8
22:21:30|3524.18
22:21:32|3524.18
22:21:32|3524.25
22:21:33|3524.39
22:21:35|3524.58
22:21:35|3525.04
22:21:37|3525.2
22:21:38|3525.19
22:21:38|3525.4
22:21:39|3525.
22:21:41|3524.81
22:21:41|3523.96
22:21:42|3523.96
22:21:44|3523.26
22:21:44|3522.66
22:21:46|3522.99
22:21:47|3522.92
22:21:49|3522.84
22:21:50|3522.81
22:21:50|3522.9
22:21:51|3522.9
22:21:53|3523.1
22:21:54|3522.82
22:21:54|3522.37
22:21:55|3523.06
22:21:57|3523.2
22:21:59|3524.35
22:21:59|3524.35
22:22:00|3523.47
22:22:02|3523.35
22:22:02|3523.57
22:22:03|3523.14
22:22:04|3522.97
22:22:06|3523.52
22:22:07|3523.23
22:22:07|3522.96
22:22:08|3523.71
22:22:09|3523.84
22:22:10|3523.32
22:22:11|3523.98
22:22:12|3523.9
22:22:13|3523.74
22:22:15|3522.88
22:22:16|3522.5
22:22:16|3522.38
22:22:17|3522.43
22:22:18|3522.54
22:22:19|3522.36
22:22:20|3522.43
22:22:21|3521.97
22:22:22|3522.32
22:22:23|3522.25
22:22:25|3522.
22:22:25|3522.03
22:22:26|3522.41
22:22:28|3522.5
22:22:28|3522.82
22:22:29|3522.9
22:22:30|3522.77
22:22:31|3522.48
22:22:33|3522.37
22:22:33|3522.54
22:22:35|3522.06
22:22:35|3522.46
22:22:36|3522.86
22:22:37|3522.93
22:22:38|3523.34
22:22:39|3523.19
22:22:40|3522.87
22:22:41|3523.02
22:22:42|3523.03
22:22:43|3523.09
22:22:44|3522.64
22:22:45|3522.64
22:22:47|3522.37
22:22:48|3521.6
22:22:49|3521.42
22:22:51|3520.6
22:22:52|3520.19
22:22:52|3520.23
22:22:54|3519.83
22:22:55|3519.99
22:22:56|3519.99
22:22:57|3519.67
22:22:58|3520.14
22:22:59|3519.89
22:23:00|3519.87
22:23:02|3520.2
22:23:02|3521.35
22:23:04|3521.4
22:23:05|3521.84
22:23:05|3521.04
22:23:06|3521.37
22:23:07|3521.01
22:23:09|3521.26
22:23:09|3521.21
22:23:10|3521.77
22:23:11|3521.69
22:23:13|3521.48
22:23:13|3521.48
22:23:15|3521.46
22:23:15|3521.49
22:23:17|3519.91
22:23:17|3520.38
22:23:18|3520.03
22:23:19|3520.41
22:23:21|3519.94
22:23:22|3519.99
22:23:23|3520.64
22:23:23|3520.64
22:23:25|3520.64
22:23:26|3519.98
22:23:26|3520.39
22:23:28|3520.33
22:23:29|3520.35
22:23:30|3520.34
22:23:30|3520.34
22:23:32|3520.34
22:23:32|3520.32
22:23:34|3520.33
22:23:34|3520.65
22:23:35|3520.36
22:23:37|3520.36
22:23:38|3520.36
22:23:39|3520.02
22:23:40|3518.68
22:23:41|3517.6
22:23:42|3517.78
22:23:43|3513.85
22:23:44|3515.22
22:23:45|3514.24
22:23:46|3515.44
22:23:47|3514.79
22:23:48|3512.79
22:23:49|3512.85
22:23:51|3513.24
22:23:52|3513.58
22:23:52|3514.6
22:23:53|3513.
22:23:54|3514.38
22:23:55|3514.22
22:23:56|3515.29
22:23:57|3514.83
22:23:58|3514.54
22:23:59|3514.6
22:24:00|3515.21
22:24:02|3515.8
22:24:03|3515.51
22:24:04|3515.59
22:24:04|3516.34
22:24:05|3514.45
22:24:06|3514.68
22:24:07|3515.48
22:24:08|3514.8
22:24:09|3514.85
22:24:10|3514.82
22:24:12|3515.5
22:24:12|3514.99
22:24:13|3513.96
22:24:14|3513.83
22:24:15|3514.19
22:24:17|3514.76
22:24:18|3514.42
22:24:18|3514.86
22:24:20|3515.08
22:24:20|3515.46
22:24:21|3515.35
22:24:22|3515.82
22:24:23|3515.79
22:24:25|3515.8
22:24:26|3516.04
22:24:27|3515.71
22:24:28|3515.99
22:24:29|3515.61
22:24:30|3516.26
22:24:31|3516.07
22:24:32|3516.6
22:24:33|3516.85
22:24:34|3516.43
22:24:35|3516.9
22:24:36|3516.69
22:24:37|3516.44
22:24:38|3515.99
22:24:39|3515.99
22:24:40|3515.43
22:24:41|3515.6
22:24:42|3516.44
22:24:43|3516.45
22:24:44|3516.07
22:24:45|3516.51
22:24:46|3516.22
22:24:47|3515.8
22:24:48|3516.36
22:24:50|3516.23
22:24:51|3516.3
22:24:52|3516.06
22:24:53|3516.39
22:24:54|3516.06
22:24:55|3516.34
22:24:56|3516.13
22:24:57|3516.13
22:24:58|3516.27
22:24:59|3516.67
22:25:01|3516.86
22:25:01|3517.21
22:25:03|3517.31
22:25:03|3515.43
22:25:04|3515.5
22:25:06|3515.69
22:25:06|3515.92
22:25:07|3515.36
22:25:09|3515.43
22:25:09|3515.24
22:25:10|3516.27
22:25:11|3515.99
22:25:12|3515.27
22:25:13|3515.2
22:25:14|3515.47
22:25:15|3514.48
22:25:16|3514.19
22:25:17|3514.8
22:25:19|3514.8
22:25:20|3516.2
22:25:20|3516.07
22:25:21|3515.77
22:25:23|3516.1
22:25:23|3515.41
22:25:25|3514.89
22:25:25|3515.18
22:25:26|3515.03
22:25:27|3514.87
22:25:28|3515.08
22:25:29|3514.38
22:25:31|3514.54
22:25:31|3514.
22:25:32|3513.7
22:25:33|3513.77
22:25:35|3513.96
22:25:36|3514.2
22:25:36|3513.52
22:25:37|3513.87
22:25:39|3512.96
22:25:40|3513.28
22:25:40|3513.72
22:25:42|3513.51
22:25:42|3514.23
22:25:44|3513.3
22:25:45|3512.35
22:25:46|3511.91
22:25:47|3512.8
22:25:48|3513.14
22:25:48|3513.75
22:25:51|3514.28
22:25:52|3514.64
22:25:53|3514.59
22:25:54|3514.71
22:25:55|3514.86
22:25:56|3515.08
22:25:57|3515.85
22:25:58|3514.6
22:25:59|3514.85
22:26:00|3514.98
22:26:01|3515.48
22:26:02|3515.58
22:26:03|3516.28
22:26:04|3516.05
22:26:06|3516.06
22:26:07|3516.69
22:26:07|3515.96
22:26:09|3515.28
22:26:09|3514.8
22:26:10|3515.
22:26:11|3515.08
22:26:12|3515.37
22:26:13|3515.64
22:26:15|3516.11
22:26:15|3516.48
22:26:17|3516.43
22:26:18|3517.
22:26:18|3517.03
22:26:20|3517.5
22:26:21|3517.33
22:26:21|3517.44
22:26:22|3517.97
22:26:23|3517.8
22:26:24|3517.81
22:26:25|3517.94
22:26:27|3517.82
22:26:27|3517.53
22:26:28|3517.41
22:26:29|3518.
22:26:30|3517.92
22:26:32|3518.1
22:26:32|3519.02
22:26:33|3518.64
22:26:34|3518.95
22:26:35|3518.6
22:26:37|3519.27
22:26:38|3518.88
22:26:39|3519.35
22:26:40|3519.4
22:26:41|3519.26
22:26:43|3519.52
22:26:43|3519.17
22:26:44|3518.02
22:26:45|3517.72
22:26:46|3518.11
22:26:47|3518.16
22:26:48|3517.6
22:26:49|3517.39
22:26:51|3517.29
22:26:52|3517.36
22:26:52|3516.78
22:26:54|3516.01
22:26:55|3516.22
22:26:56|3516.9
22:26:57|3516.53
22:26:58|3516.53
22:26:59|3516.53
22:27:00|3517.12
22:27:01|3516.79
22:27:02|3517.11
22:27:04|3517.09
22:27:05|3517.69
22:27:05|3517.15
22:27:07|3517.67
22:27:08|3517.8
22:27:09|3517.98
22:27:10|3518.45
22:27:11|3518.61
22:27:12|3518.41
22:27:13|3518.44
22:27:14|3517.62
22:27:15|3517.71
22:27:16|3517.53
22:27:17|3517.12
22:27:18|3516.26
22:27:19|3516.64
22:27:20|3517.14
22:27:21|3516.45
22:27:22|3516.54
22:27:23|3516.37
22:27:24|3515.59
22:27:25|3515.53
22:27:26|3515.49
22:27:27|3515.46
22:27:28|3514.29
22:27:29|3515.02
22:27:30|3514.83
22:27:31|3514.15
22:27:32|3513.56
22:27:33|3513.44
22:27:34|3513.86
22:27:35|3513.29
22:27:36|3513.61
22:27:37|3513.38
22:27:38|3513.25
22:27:39|3513.58
22:27:40|3513.41
22:27:41|3513.97
22:27:42|3513.76
22:27:43|3513.71
22:27:44|3513.4
22:27:45|3513.43
22:27:46|3513.72
22:27:47|3513.3
22:27:48|3513.33
22:27:49|3513.33
22:27:50|3512.98
22:27:52|3512.57
22:27:53|3513.21
22:27:55|3513.03
22:27:56|3513.27
22:27:57|3513.96
22:27:59|3513.97
22:28:00|3513.89
22:28:00|3513.74
22:28:01|3512.99
22:28:03|3513.25
22:28:03|3513.84
22:28:05|3514.4
22:28:05|3514.55
22:28:06|3514.32
22:28:07|3514.48
22:28:09|3514.48
22:28:09|3514.3
22:28:11|3514.76
22:28:11|3514.76
22:28:13|3514.73
22:28:13|3514.85
22:28:14|3515.
22:28:15|3515.
22:28:16|3514.07
22:28:17|3514.77
22:28:18|3515.14
22:28:19|3515.72
22:28:20|3515.82
22:28:21|3515.41
22:28:22|3515.45
22:28:24|3516.34
22:28:25|3515.85
22:28:25|3515.97
22:28:26|3516.74
22:28:27|3515.91
22:28:28|3516.56
22:28:30|3516.56
22:28:31|3516.42
22:28:31|3516.
22:28:33|3516.7
22:28:33|3516.8
22:28:34|3516.58
22:28:35|3516.54
22:28:36|3516.57
22:28:37|3516.08
22:28:38|3516.12
22:28:39|3515.83
22:28:41|3515.94
22:28:41|3516.34
22:28:42|3516.22
22:28:43|3516.22
22:28:45|3516.6
22:28:45|3516.33
22:28:47|3516.64
22:28:48|3516.41
22:28:49|3516.45
22:28:49|3516.44
22:28:50|3516.43
22:28:52|3516.5
22:28:54|3516.35
22:28:55|3516.6
22:28:56|3516.6
22:28:56|3516.23
22:28:57|3516.75
22:28:59|3516.62
22:29:00|3517.4
22:29:02|3517.48
22:29:02|3517.37
22:29:04|3517.36
22:29:04|3517.13
22:29:05|3516.94
22:29:07|3516.92
22:29:08|3517.1
22:29:08|3517.1
22:29:10|3517.06
22:29:10|3517.06
22:29:12|3517.13
22:29:12|3517.13
22:29:13|3517.39
22:29:15|3517.4
22:29:15|3516.52
22:29:17|3517.15
22:29:18|3517.46
22:29:18|3517.4
22:29:19|3516.97
22:29:20|3516.94
22:29:21|3516.94
22:29:22|3516.94
22:29:23|3517.21
22:29:24|3517.56
22:29:25|3517.33
22:29:26|3517.43
22:29:27|3517.37
22:29:28|3517.49
22:29:29|3517.41
22:29:31|3516.99
22:29:31|3516.67
22:29:33|3516.98
22:29:34|3517.
22:29:35|3516.6
22:29:36|3517.43
22:29:37|3517.43
22:29:38|3517.43
22:29:39|3517.03
22:29:40|3516.76
22:29:42|3516.76
22:29:42|3517.34
22:29:43|3517.06
22:29:44|3517.37
22:29:45|3517.9
22:29:46|3517.9
22:29:48|3517.71
22:29:48|3517.85
22:29:49|3517.26
22:29:50|3517.09
22:29:51|3517.55
22:29:52|3517.44
22:29:54|3518.22
22:29:55|3518.68
22:29:56|3518.45
22:29:57|3519.19
22:29:58|3518.93
22:29:59|3518.93
22:30:00|3518.85
22:30:01|3518.62
22:30:02|3517.89
22:30:04|3516.97
22:30:05|3518.25
22:30:05|3518.66
22:30:06|3518.83
22:30:07|3518.75
22:30:08|3518.86
22:30:09|3518.55
22:30:10|3519.
22:30:11|3518.76
22:30:12|3518.67
22:30:13|3519.26
22:30:14|3519.27
22:30:15|3519.27
22:30:16|3519.4
22:30:17|3519.36
22:30:18|3519.51
22:30:20|3520.24
22:30:21|3519.97
22:30:21|3519.88
22:30:22|3519.94
22:30:23|3519.99
22:30:24|3520.19
22:30:26|3519.87
22:30:26|3519.99
22:30:27|3519.43
22:30:29|3520.06
22:30:29|3519.95
22:30:30|3520.13
22:30:32|3520.14
22:30:32|3520.14
22:30:34|3520.21
22:30:35|3520.72
22:30:36|3521.24
22:30:37|3520.83
22:30:38|3520.76
22:30:39|3520.76
22:30:39|3521.04
22:30:41|3520.87
22:30:41|3521.89
22:30:43|3522.5
22:30:44|3522.45
22:30:44|3524.05
22:30:46|3524.26
22:30:46|3523.22
22:30:47|3524.
22:30:49|3524.02
22:30:49|3524.42
22:30:50|3524.42
22:30:51|3524.06
22:30:53|3523.41
22:30:54|3523.32
22:30:56|3523.39
22:30:56|3523.59
22:30:58|3523.59
22:30:59|3523.32
22:31:00|3522.66
22:31:00|3522.92
22:31:02|3522.8
22:31:03|3522.71
22:31:03|3522.62
22:31:04|3522.62
22:31:06|3523.55
22:31:06|3523.86
22:31:08|3523.66
22:31:09|3523.56
22:31:10|3523.85
22:31:11|3524.39
22:31:12|3524.12
22:31:13|3523.74
22:31:14|3524.34
22:31:16|3524.1
22:31:16|3523.95
22:31:17|3523.87
22:31:19|3524.69
22:31:19|3524.46
22:31:20|3524.99
22:31:21|3525.53
22:31:22|3525.62
22:31:23|3525.29
22:31:24|3524.98
22:31:26|3525.44
22:31:27|3525.57
22:31:28|3525.01
22:31:28|3525.43
22:31:30|3525.43
22:31:30|3525.37
22:31:31|3525.85
22:31:32|3525.8
22:31:33|3525.8
22:31:34|3525.74
22:31:36|3525.74
22:31:37|3525.95
22:31:37|3524.86
22:31:38|3525.3
22:31:39|3525.45
22:31:40|3526.44
22:31:41|3526.33
22:31:42|3526.33
22:31:43|3526.58
22:31:44|3526.58
22:31:45|3527.
22:31:46|3526.61
22:31:47|3526.6
22:31:48|3526.56
22:31:49|3526.56
22:31:50|3526.86
22:31:51|3526.86
22:31:52|3526.77
22:31:53|3526.7
22:31:54|3526.56
22:31:55|3527.48
22:31:57|3527.9
22:31:58|3527.68
22:31:59|3527.2
22:32:00|3527.22
22:32:01|3526.78
22:32:02|3526.88
22:32:03|3526.88
22:32:05|3526.83
22:32:05|3527.46
22:32:06|3526.49
22:32:07|3526.03
22:32:08|3526.38
22:32:10|3526.14
22:32:11|3527.19
22:32:11|3527.07
22:32:13|3527.27
22:32:14|3526.71
22:32:15|3526.84
22:32:16|3526.66
22:32:17|3526.28
22:32:18|3526.27
22:32:19|3526.38
22:32:20|3526.04
22:32:21|3526.
22:32:22|3526.1
22:32:23|3526.07
22:32:24|3525.99
22:32:25|3526.21
22:32:26|3526.52
22:32:27|3526.76
22:32:28|3526.76
22:32:29|3526.66
22:32:30|3526.36
22:32:31|3526.49
22:32:32|3526.02
22:32:33|3526.66
22:32:34|3526.44
22:32:35|3526.27
22:32:36|3526.55
22:32:37|3526.55
22:32:38|3526.55
22:32:39|3526.38
22:32:40|3526.3
22:32:41|3526.3
22:32:42|3525.71
22:32:43|3525.57
22:32:44|3525.57
22:32:45|3525.57
22:32:46|3525.86
22:32:47|3526.15
22:32:48|3526.01
22:32:49|3526.46
22:32:50|3527.34
22:32:51|3526.89
22:32:52|3526.9
22:32:53|3526.15
22:32:54|3525.99
22:32:55|3525.79
22:32:56|3525.79
22:32:58|3525.6
22:32:59|3525.43
22:33:00|3525.35
22:33:01|3525.57
22:33:02|3525.57
22:33:03|3525.42
22:33:04|3525.15
22:33:04|3526.13
22:33:06|3526.11
22:33:07|3526.17
22:33:07|3526.17
22:33:08|3526.46
22:33:10|3526.46
22:33:11|3526.63
22:33:12|3526.39
22:33:13|3526.25
22:33:14|3525.85
22:33:15|3526.05
22:33:15|3526.46
22:33:17|3526.49
22:33:17|3525.98
22:33:19|3525.8
22:33:20|3525.95
22:33:21|3525.96
22:33:22|3525.26
22:33:23|3525.36
22:33:24|3525.13
22:33:25|3525.13
22:33:26|3525.13
22:33:27|3525.05
22:33:29|3524.81
22:33:29|3525.06
22:33:30|3524.85
22:33:31|3524.99
22:33:32|3524.65
22:33:34|3524.77
22:33:34|3524.84
22:33:35|3525.14
22:33:36|3525.25
22:33:37|3525.
22:33:39|3524.93
22:33:40|3524.96
22:33:41|3524.95
22:33:41|3524.95
22:33:43|3525.47
22:33:44|3525.14
22:33:44|3524.66
22:33:45|3524.78
22:33:46|3524.78
22:33:48|3524.78
22:33:48|3524.69
22:33:49|3524.81
22:33:51|3524.81
22:33:52|3524.69
22:33:53|3524.62
22:33:53|3523.16
22:33:54|3523.56
22:33:56|3523.91
22:33:56|3524.79
22:33:58|3524.62
22:34:00|3524.35
22:34:00|3524.79
22:34:01|3524.09
22:34:02|3524.27
22:34:04|3524.
22:34:04|3524.22
22:34:05|3524.85
22:34:07|3525.09
22:34:08|3524.87
22:34:08|3525.26
22:34:09|3525.26
22:34:10|3525.31
22:34:11|3524.89
22:34:12|3525.19
22:34:14|3524.86
22:34:14|3525.
22:34:15|3524.87
22:34:16|3524.14
22:34:17|3524.04
22:34:19|3523.88
22:34:19|3523.56
22:34:20|3523.96
22:34:21|3523.96
22:34:22|3523.78
22:34:24|3523.73
22:34:24|3523.5
22:34:26|3523.66
22:34:26|3523.05
22:34:28|3523.
22:34:28|3523.
22:34:30|3522.84
22:34:30|3522.81
22:34:32|3522.81
22:34:32|3522.89
22:34:33|3522.83
22:34:34|3522.89
22:34:35|3523.68
22:34:36|3523.74
22:34:38|3523.54
22:34:38|3523.43
22:34:39|3523.5
22:34:40|3523.86
22:34:41|3523.7
22:34:42|3523.66
22:34:43|3523.48
22:34:44|3523.48
22:34:45|3523.75
22:34:46|3523.65
22:34:47|3523.82
22:34:48|3523.79
22:34:49|3523.86
22:34:50|3524.21
22:34:51|3523.93
22:34:53|3524.51
22:34:53|3524.45
22:34:54|3524.81
22:34:55|3524.81
22:34:56|3524.81
22:34:57|3524.59
22:34:59|3524.94
22:35:00|3524.94
22:35:01|3524.44
22:35:03|3524.57
22:35:03|3523.74
22:35:04|3523.57
22:35:05|3523.85
22:35:06|3523.32
22:35:08|3523.97
22:35:09|3523.61
22:35:10|3523.49
22:35:10|3523.49
22:35:11|3523.56
22:35:13|3523.73
22:35:14|3524.71
22:35:14|3525.13
22:35:16|3524.85
22:35:16|3524.34
22:35:18|3524.51
22:35:19|3524.7
22:35:19|3524.72
22:35:20|3524.9
22:35:22|3524.93
22:35:23|3525.05
22:35:24|3525.2
22:35:25|3524.92
22:35:26|3524.86
22:35:27|3524.6
22:35:28|3524.96
22:35:29|3524.98
22:35:30|3524.46
22:35:31|3524.29
22:35:32|3524.63
22:35:33|3524.92
22:35:34|3524.75
22:35:35|3524.94
22:35:36|3524.87
22:35:37|3524.29
22:35:38|3523.21
22:35:39|3523.59
22:35:40|3523.51
22:35:41|3523.4
22:35:42|3522.9
22:35:43|3522.84
22:35:44|3522.89
22:35:45|3522.87
22:35:46|3522.3
22:35:47|3522.2
22:35:48|3522.25
22:35:49|3522.05
22:35:50|3522.26
22:35:51|3521.86
22:35:52|3522.01
22:35:53|3521.91
22:35:54|3521.8
22:35:56|3521.67
22:35:56|3521.83
22:35:57|3521.83
22:35:58|3521.83
22:36:00|3521.9
22:36:01|3522.01
22:36:02|3522.01
22:36:02|3521.95
22:36:04|3522.08
22:36:05|3521.92
22:36:05|3522.05
22:36:06|3522.17
22:36:07|3522.18
22:36:08|3521.89
22:36:10|3521.84
22:36:11|3521.84
22:36:12|3521.84
22:36:13|3521.8
22:36:13|3521.38
22:36:15|3520.96
22:36:16|3520.
22:36:16|3520.13
22:36:18|3519.09
22:36:19|3519.22
22:36:20|3519.49
22:36:21|3519.69
22:36:22|3518.9
22:36:23|3519.12
22:36:24|3519.03
22:36:25|3519.44
22:36:26|3520.44
22:36:27|3519.96
22:36:28|3520.94
22:36:29|3521.16
22:36:30|3520.71
22:36:31|3521.59
22:36:32|3522.29
22:36:33|3522.39
22:36:34|3521.81
22:36:35|3522.32
22:36:36|3522.27
22:36:37|3522.05
22:36:38|3522.25
22:36:39|3522.64
22:36:40|3521.39
22:36:41|3521.26
22:36:42|3521.36
22:36:43|3521.17
22:36:44|3522.29
22:36:45|3521.93
22:36:46|3522.08
22:36:47|3522.29
22:36:48|3522.29
22:36:49|3522.3
22:36:50|3521.98
22:36:51|3521.14
22:36:52|3520.43
22:36:53|3520.83
22:36:54|3520.45
22:36:55|3520.98
22:36:56|3521.22
22:36:57|3521.04
22:36:58|3520.82
22:37:00|3520.82
22:37:01|3520.52
22:37:03|3520.55
22:37:04|3520.97
22:37:04|3520.72
22:37:05|3520.72
22:37:06|3521.33
22:37:08|3519.64
22:37:09|3519.44
22:37:10|3519.27
22:37:11|3519.27
22:37:11|3519.83
22:37:13|3519.78
22:37:13|3519.53
22:37:14|3519.48
22:37:15|3519.65
22:37:16|3519.19
22:37:17|3519.58
22:37:18|3520.2
22:37:19|3520.6
22:37:21|3520.52
22:37:21|3520.77
22:37:22|3520.77
22:37:23|3520.72
22:37:24|3520.27
22:37:25|3519.47
22:37:26|3519.75
22:37:27|3520.33
22:37:28|3520.64
22:37:29|3520.71
22:37:30|3519.94
22:37:32|3519.25
22:37:32|3518.93
22:37:33|3518.55
22:37:34|3518.43
22:37:35|3517.96
22:37:37|3517.98
22:37:37|3517.4
22:37:38|3517.39
22:37:40|3516.83
22:37:41|3517.24
22:37:42|3515.8
22:37:43|3516.41
22:37:43|3516.36
22:37:44|3516.08
22:37:45|3516.15
22:37:47|3515.24
22:37:47|3514.79
22:37:49|3514.05
22:37:50|3515.26
22:37:51|3515.36
22:37:52|3516.12
22:37:53|3515.94
22:37:54|3515.85
22:37:55|3515.43
22:37:56|3515.73
22:37:57|3515.25
22:37:58|3515.56
22:37:59|3515.48
22:38:00|3515.11
22:38:01|3516.06
22:38:02|3515.12
22:38:03|3514.92
22:38:04|3514.63
22:38:05|3515.51
22:38:07|3515.88
22:38:08|3515.59
22:38:08|3516.9
22:38:09|3516.8
22:38:10|3516.18
22:38:12|3516.94
22:38:13|3517.46
22:38:14|3518.15
22:38:14|3517.7
22:38:15|3517.83
22:38:16|3517.34
22:38:17|3517.01
22:38:18|3518.33
22:38:19|3517.83
22:38:21|3517.95
22:38:21|3518.21
22:38:22|3517.86
22:38:23|3517.81
22:38:24|3517.95
22:38:25|3517.49
22:38:26|3517.18
22:38:27|3517.18
22:38:28|3516.51
22:38:29|3516.17
22:38:30|3516.3
22:38:31|3516.59
22:38:33|3516.21
22:38:34|3516.58
22:38:34|3516.25
22:38:35|3517.19
22:38:36|3517.08
22:38:37|3517.28
22:38:39|3517.19
22:38:39|3517.12
22:38:40|3517.43
22:38:41|3517.04
22:38:43|3516.18
22:38:43|3516.57
22:38:44|3516.75
22:38:45|3517.74
22:38:47|3517.69
22:38:47|3518.36
22:38:49|3518.32
22:38:50|3518.11
22:38:50|3518.05
22:38:52|3517.8
22:38:53|3518.15
22:38:53|3517.84
22:38:54|3518.93
22:38:55|3518.48
22:38:56|3518.21
22:38:58|3519.13
22:38:58|3518.81
22:38:59|3518.56
22:39:01|3518.33
22:39:01|3518.45
22:39:03|3519.39
22:39:04|3520.08
22:39:05|3520.29
22:39:06|3520.
22:39:07|3519.79
22:39:08|3519.61
22:39:10|3519.49
22:39:10|3520.06
22:39:11|3520.35
22:39:13|3520.79
22:39:14|3520.48
22:39:14|3520.8
22:39:15|3520.61
22:39:16|3521.99
22:39:18|3521.07
22:39:19|3521.63
22:39:20|3521.42
22:39:20|3521.29
22:39:21|3521.41
22:39:22|3522.12
22:39:23|3522.48
22:39:25|3523.02
22:39:26|3522.89
22:39:27|3523.04
22:39:27|3523.26
22:39:29|3523.22
22:39:29|3523.33
22:39:30|3523.1
22:39:32|3522.83
22:39:33|3522.66
22:39:34|3522.47
22:39:34|3522.17
22:39:35|3522.41
22:39:37|3522.2
22:39:37|3522.57
22:39:39|3522.67
22:39:39|3522.61
22:39:41|3522.9
22:39:42|3522.9
22:39:42|3523.16
22:39:44|3523.44
22:39:45|3522.99
22:39:46|3524.16
22:39:47|3523.98
22:39:48|3524.17
22:39:49|3523.64
22:39:50|3523.4
22:39:51|3523.54
22:39:52|3523.81
22:39:53|3523.7
22:39:54|3523.59
22:39:55|3523.57
22:39:56|3523.57
22:39:57|3523.63
22:39:58|3523.62
22:39:59|3523.35
22:40:00|3522.74
22:40:01|3523.76
22:40:02|3523.03
22:40:03|3523.23
22:40:04|3522.91
22:40:06|3522.18
22:40:06|3523.78
22:40:08|3523.73
22:40:09|3523.99
22:40:10|3523.92
22:40:11|3524.12
22:40:12|3524.42
22:40:13|3524.8
22:40:14|3524.45
22:40:15|3524.21
22:40:16|3524.21
22:40:17|3523.95
22:40:18|3524.75
22:40:19|3525.11
22:40:20|3524.81
22:40:21|3524.59
22:40:22|3524.24
22:40:23|3523.67
22:40:24|3523.66
22:40:25|3523.72
22:40:26|3523.26
22:40:27|3522.77
22:40:28|3522.78
22:40:29|3522.33
22:40:30|3522.23
22:40:31|3521.44
22:40:32|3521.43
22:40:33|3520.96
22:40:34|3520.27
22:40:35|3520.17
22:40:36|3520.59
22:40:37|3520.4
22:40:38|3519.87
22:40:39|3519.71
22:40:40|3520.28
22:40:42|3519.85
22:40:42|3519.85
22:40:43|3519.65
22:40:45|3520.57
22:40:45|3520.47
22:40:47|3520.51
22:40:47|3520.14
22:40:48|3518.92
22:40:49|3519.85
22:40:51|3519.19
22:40:51|3519.07
22:40:52|3519.48
22:40:53|3519.48
22:40:55|3519.37
22:40:56|3519.11
22:40:57|3519.45
22:40:58|3519.68
22:40:59|3519.41
22:41:00|3519.44
22:41:01|3519.46
22:41:02|3518.61
22:41:03|3518.04
22:41:04|3517.91
22:41:06|3519.6
22:41:07|3518.8
22:41:08|3518.2
22:41:09|3517.99
22:41:09|3518.22
22:41:10|3517.95
22:41:12|3516.79
22:41:12|3516.55
22:41:14|3517.26
22:41:15|3517.1
22:41:16|3517.19
22:41:17|3517.53
22:41:18|3516.5
22:41:19|3515.42
22:41:20|3515.91
22:41:21|3516.49
22:41:22|3516.63
22:41:23|3516.28
22:41:24|3516.51
22:41:25|3516.94
22:41:26|3517.03
22:41:27|3517.59
22:41:28|3518.01
22:41:29|3518.54
22:41:30|3518.79
22:41:31|3519.2
22:41:32|3519.13
22:41:33|3519.81
22:41:34|3519.72
22:41:35|3519.71
22:41:36|3519.8
22:41:37|3519.83
22:41:38|3519.43
22:41:39|3519.61
22:41:40|3519.91
22:41:41|3520.86
22:41:43|3520.88
22:41:43|3520.45
22:41:44|3520.05
22:41:46|3519.78
22:41:47|3520.07
22:41:47|3520.56
22:41:49|3521.14
22:41:49|3520.69
22:41:50|3521.16
22:41:51|3520.2
22:41:52|3519.98
22:41:53|3520.12
22:41:54|3521.06
22:41:55|3520.4
22:41:56|3520.79
22:41:58|3520.57
22:41:58|3520.57
22:41:59|3521.52
22:42:00|3521.26
22:42:01|3519.85
22:42:02|3519.02
22:42:03|3519.12
22:42:04|3519.19
22:42:06|3518.68
22:42:07|3518.35
22:42:09|3518.34
22:42:09|3519.34
22:42:10|3519.72
22:42:11|3519.38
22:42:12|3518.09
22:42:14|3518.54
22:42:14|3518.42
22:42:16|3518.57
22:42:16|3519.16
22:42:17|3519.57
22:42:18|3519.9
22:42:19|3519.59
22:42:20|3520.19
22:42:21|3520.1
22:42:23|3520.81
22:42:24|3521.25
22:42:25|3521.31
22:42:26|3521.77
22:42:26|3521.56
22:42:28|3520.89
22:42:29|3520.61
22:42:30|3520.44
22:42:31|3520.08
22:42:32|3519.92
22:42:33|3520.19
22:42:35|3520.35
22:42:35|3519.73
22:42:36|3518.81
22:42:37|3518.13
22:42:38|3518.32
22:42:39|3518.01
22:42:40|3518.08
22:42:41|3518.02
22:42:42|3518.13
22:42:43|3518.19
22:42:45|3518.09
22:42:45|3517.91
22:42:46|3518.39
22:42:48|3517.66
22:42:48|3516.92
22:42:49|3517.2
22:42:50|3517.22
22:42:52|3517.
22:42:52|3517.17
22:42:53|3517.24
22:42:54|3517.31
22:42:55|3517.06
22:42:56|3517.01
22:42:57|3517.4
22:42:58|3517.27
22:42:59|3517.27
22:43:01|3517.62
22:43:01|3515.94
22:43:02|3516.4
22:43:04|3517.6
22:43:04|3517.71
22:43:05|3517.61
22:43:07|3517.78
22:43:08|3517.47
22:43:10|3517.4
22:43:11|3516.99
22:43:11|3516.22
22:43:13|3515.78
22:43:13|3516.22
22:43:14|3516.21
22:43:16|3516.59
22:43:16|3514.95
22:43:17|3515.65
22:43:18|3516.46
22:43:19|3516.07
22:43:20|3516.21
22:43:21|3516.69
22:43:22|3517.05
22:43:23|3517.39
22:43:24|3516.97
22:43:26|3516.91
22:43:27|3517.09
22:43:27|3517.2
22:43:29|3516.21
22:43:29|3515.99
22:43:31|3515.59
22:43:32|3515.46
22:43:33|3515.46
22:43:33|3515.56
22:43:35|3515.67
22:43:36|3515.84
22:43:36|3516.34
22:43:38|3515.8
22:43:39|3516.12
22:43:39|3516.31
22:43:41|3516.66
22:43:42|3516.6
22:43:43|3516.5
22:43:43|3516.5
22:43:44|3515.74
22:43:46|3515.87
22:43:47|3515.83
22:43:48|3515.5
22:43:48|3515.58
22:43:50|3515.19
22:43:51|3514.8
22:43:52|3514.6
22:43:53|3514.6
22:43:54|3514.6
22:43:55|3515.47
22:43:56|3515.56
22:43:57|3515.31
22:43:58|3514.98
22:43:59|3515.99
22:44:00|3514.04
22:44:01|3513.64
22:44:02|3514.6
22:44:03|3514.
22:44:04|3513.69
22:44:05|3514.17
22:44:06|3514.68
22:44:07|3514.39
22:44:09|3513.5
22:44:09|3513.01
22:44:11|3514.99
22:44:12|3515.33
22:44:14|3515.74
22:44:15|3515.5
22:44:15|3515.65
22:44:17|3515.64
22:44:18|3515.48
22:44:19|3515.84
22:44:19|3516.27
22:44:21|3516.4
22:44:22|3515.82
22:44:23|3516.57
22:44:24|3517.16
22:44:25|3517.2
22:44:26|3517.39
22:44:26|3516.88
22:44:27|3516.88
22:44:29|3517.1
22:44:29|3516.86
22:44:31|3516.81
22:44:32|3516.82
22:44:33|3516.82
22:44:34|3516.95
22:44:34|3517.3
22:44:35|3517.03
22:44:37|3517.45
22:44:38|3516.41
22:44:39|3516.13
22:44:40|3516.67
22:44:40|3516.62
22:44:42|3516.45
22:44:42|3516.68
22:44:44|3516.95
22:44:45|3517.28
22:44:46|3517.04
22:44:47|3517.04
22:44:48|3517.04
22:44:49|3517.24
22:44:50|3517.15
22:44:51|3517.15
22:44:52|3517.15
22:44:53|3517.26
22:44:54|3517.37
22:44:55|3517.51
22:44:56|3517.79
22:44:57|3517.6
22:44:58|3517.6
22:44:59|3516.9
22:45:00|3516.35
22:45:01|3516.02
22:45:02|3515.7
22:45:03|3515.9
22:45:04|3515.78
22:45:05|3516.11
22:45:06|3516.84
22:45:07|3517.04
22:45:08|3517.6
22:45:10|3517.16
22:45:11|3517.16
22:45:12|3516.86
22:45:13|3517.21
22:45:14|3517.49
22:45:15|3517.62
22:45:16|3518.34
22:45:17|3518.85
22:45:18|3518.81
22:45:19|3519.41
22:45:20|3519.55
22:45:21|3519.43
22:45:22|3519.71
22:45:23|3519.69
22:45:24|3519.68
22:45:26|3519.6
22:45:26|3519.96
22:45:28|3519.96
22:45:28|3520.17
22:45:29|3519.8
22:45:30|3520.03
22:45:32|3519.93
22:45:33|3520.56
22:45:34|3520.66
22:45:34|3520.23
22:45:36|3520.19
22:45:36|3519.72
22:45:37|3520.4
22:45:39|3520.53
22:45:40|3519.99
22:45:40|3520.19
22:45:41|3520.36
22:45:43|3520.32
22:45:43|3520.19
22:45:44|3520.88
22:45:46|3521.17
22:45:47|3520.6
22:45:47|3520.74
22:45:49|3520.91
22:45:49|3520.7
22:45:50|3519.73
22:45:52|3520.
22:45:52|3519.11
22:45:53|3519.91
22:45:55|3520.46
22:45:56|3520.74
22:45:57|3520.74
22:45:58|3521.28
22:45:58|3521.27
22:46:00|3520.81
22:46:01|3520.81
22:46:02|3520.81
22:46:02|3520.9
22:46:04|3520.95
22:46:04|3521.34
22:46:05|3520.87
22:46:06|3521.24
22:46:08|3521.06
22:46:09|3520.
22:46:10|3521.14
22:46:11|3520.88
22:46:12|3521.22
22:46:13|3520.45
22:46:14|3520.53
22:46:15|3520.34
22:46:16|3520.73
22:46:17|3521.34
22:46:18|3521.79
22:46:19|3521.83
22:46:20|3521.85
22:46:21|3521.85
22:46:22|3521.74
22:46:23|3522.11
22:46:24|3522.06
22:46:25|3522.07
22:46:26|3522.07
22:46:27|3521.85
22:46:28|3521.29
22:46:29|3521.29
22:46:30|3521.42
22:46:31|3521.42
22:46:32|3521.96
22:46:33|3521.89
22:46:34|3522.29
22:46:35|3521.87
22:46:36|3522.27
22:46:37|3521.96
22:46:38|3522.95
22:46:39|3521.84
22:46:40|3521.96
22:46:41|3521.96
22:46:42|3521.96
22:46:43|3521.84
22:46:45|3522.02
22:46:45|3521.49
22:46:46|3520.99
22:46:47|3521.02
22:46:48|3521.5
22:46:49|3521.44
22:46:50|3521.41
22:46:51|3520.96
22:46:52|3520.96
22:46:53|3520.96
22:46:54|3520.77
22:46:55|3520.95
22:46:56|3521.42
22:46:57|3521.77
22:46:59|3521.63
22:46:59|3521.63
22:47:00|3521.63
22:47:01|3522.53
22:47:02|3522.72
22:47:04|3521.27
22:47:04|3522.78
22:47:05|3522.74
22:47:06|3522.81
22:47:08|3522.44
22:47:08|3522.87
22:47:09|3523.16
22:47:10|3522.65
22:47:12|3523.34
22:47:13|3522.91
22:47:14|3523.11
22:47:15|3523.4
22:47:15|3524.07
22:47:16|3523.86
22:47:17|3523.98
22:47:18|3523.83
22:47:20|3523.83
22:47:20|3524.02
22:47:22|3525.49
22:47:23|3524.69
22:47:23|3524.76
22:47:25|3524.6
22:47:25|3524.65
22:47:27|3524.23
22:47:28|3524.
22:47:29|3524.23
22:47:29|3523.4
22:47:31|3523.84
22:47:32|3523.28
22:47:33|3523.13
22:47:34|3523.4
22:47:35|3523.31
22:47:36|3523.28
22:47:37|3523.22
22:47:38|3523.51
22:47:39|3522.91
22:47:40|3523.
22:47:41|3523.18
22:47:42|3522.73
22:47:43|3522.86
22:47:44|3522.57
22:47:45|3521.54
22:47:46|3520.62
22:47:47|3520.67
22:47:48|3521.07
22:47:49|3520.18
22:47:50|3519.52
22:47:51|3518.64
22:47:52|3518.61
22:47:53|3519.2
22:47:54|3518.41
22:47:55|3518.71
22:47:56|3519.
22:47:57|3519.05
22:47:58|3518.97
22:47:59|3519.11
22:48:00|3518.46
22:48:01|3519.03
22:48:02|3519.67
22:48:03|3519.88
22:48:04|3519.9
22:48:05|3519.47
22:48:06|3520.06
22:48:07|3520.11
22:48:08|3519.56
22:48:09|3520.07
22:48:10|3520.66
22:48:11|3520.79
22:48:13|3520.96
22:48:14|3520.59
22:48:15|3520.99
22:48:17|3521.23
22:48:17|3521.2
22:48:18|3520.87
22:48:19|3521.1
22:48:21|3521.01
22:48:22|3521.03
22:48:22|3521.39
22:48:24|3521.39
22:48:25|3520.35
22:48:26|3520.4
22:48:26|3520.6
22:48:27|3520.55
22:48:28|3520.67
22:48:29|3520.09
22:48:31|3520.07
22:48:31|3520.07
22:48:33|3520.34
22:48:34|3521.14
22:48:35|3520.12
22:48:35|3519.96
22:48:36|3519.47
22:48:38|3519.07
22:48:38|3519.14
22:48:40|3518.96
22:48:41|3519.14
22:48:42|3519.11
22:48:43|3519.39
22:48:44|3519.15
22:48:45|3518.63
22:48:46|3518.63
22:48:47|3517.83
22:48:48|3517.81
22:48:49|3518.14
22:48:50|3517.97
22:48:51|3518.11
22:48:52|3518.11
22:48:53|3518.22
22:48:54|3518.17
22:48:55|3517.95
22:48:56|3518.08
22:48:57|3518.12
22:48:58|3518.89
22:48:59|3518.61
22:49:00|3519.4
22:49:01|3519.03
22:49:02|3517.96
22:49:03|3518.
22:49:04|3518.53
22:49:05|3518.79
22:49:06|3519.84
22:49:07|3519.65
22:49:08|3519.91
22:49:09|3519.64
22:49:10|3520.22
22:49:11|3519.74
22:49:12|3520.04
22:49:13|3520.92
22:49:15|3520.02
22:49:16|3520.05
22:49:17|3520.01
22:49:17|3519.77
22:49:18|3519.66
22:49:20|3519.06
22:49:21|3519.32
22:49:21|3519.19
22:49:22|3519.05
22:49:23|3519.18
22:49:25|3518.97
22:49:25|3518.47
22:49:26|3518.61
22:49:28|3518.99
22:49:29|3518.93
22:49:29|3518.92
22:49:31|3518.92
22:49:32|3519.15
22:49:32|3519.12
22:49:34|3519.64
22:49:34|3519.64
22:49:36|3519.09
22:49:37|3519.55
22:49:38|3519.84
22:49:39|3519.59
22:49:40|3520.6
22:49:41|3520.99
22:49:42|3521.
22:49:43|3521.45
22:49:44|3521.5
22:49:45|3521.84
22:49:46|3521.94
22:49:47|3521.94
22:49:48|3522.29
22:49:49|3522.5
22:49:50|3522.63
22:49:51|3522.63
22:49:52|3522.63
22:49:53|3522.63
22:49:54|3523.03
22:49:55|3522.96
22:49:56|3522.96
22:49:57|3522.66
22:49:58|3521.96
22:49:59|3521.25
22:50:00|3521.58
22:50:01|3521.88
22:50:02|3521.49
22:50:03|3521.22
22:50:04|3520.84
22:50:05|3520.62
22:50:06|3520.75
22:50:07|3520.75
22:50:08|3520.57
22:50:09|3520.78
22:50:10|3520.67
22:50:11|3521.2
22:50:12|3520.2
22:50:13|3520.74
22:50:15|3521.53
22:50:16|3521.91
22:50:17|3522.42
22:50:18|3522.41
22:50:19|3522.2
22:50:20|3522.2
22:50:21|3522.2
22:50:22|3523.24
22:50:23|3523.29
22:50:24|3523.32
22:50:25|3523.05
22:50:26|3523.42
22:50:27|3523.39
22:50:28|3523.39
22:50:29|3523.39
22:50:30|3523.06
22:50:31|3523.02
22:50:32|3522.37
22:50:33|3521.95
22:50:34|3521.85
22:50:35|3521.85
22:50:36|3522.08
22:50:37|3521.63
22:50:38|3521.73
22:50:39|3521.8
22:50:40|3521.25
22:50:41|3521.25
22:50:43|3522.29
22:50:43|3522.57
22:50:44|3522.29
22:50:45|3522.12
22:50:46|3522.22
22:50:48|3522.53
22:50:48|3523.44
22:50:49|3523.54
22:50:50|3523.41
22:50:51|3523.46
22:50:52|3523.5
22:50:53|3523.71
22:50:54|3523.47
22:50:55|3523.99
22:50:57|3523.86
22:50:57|3523.86
22:50:59|3524.
22:50:59|3523.6
22:51:01|3523.76
22:51:01|3523.91
22:51:02|3523.47
22:51:03|3522.7
22:51:04|3522.27
22:51:06|3522.99
22:51:06|3523.63
22:51:07|3523.17
22:51:08|3522.94
22:51:09|3522.7
22:51:10|3522.52
22:51:11|3524.05
22:51:12|3523.64
22:51:13|3523.52
22:51:15|3524.21
22:51:16|3524.21
22:51:17|3524.65
22:51:19|3524.81
22:51:19|3524.97
22:51:20|3525.2
22:51:21|3524.77
22:51:23|3524.66
22:51:23|3524.66
22:51:25|3524.34
22:51:26|3524.81
22:51:27|3524.48
22:51:28|3524.51
22:51:29|3524.55
22:51:29|3525.13
22:51:31|3525.14
22:51:32|3525.54
22:51:32|3525.71
22:51:33|3525.88
22:51:35|3525.8
22:51:36|3525.73
22:51:36|3525.42
22:51:37|3525.42
22:51:39|3525.22
22:51:40|3525.22
22:51:41|3524.94
22:51:42|3524.82
22:51:42|3525.4
22:51:44|3525.2
22:51:44|3525.17
22:51:46|3525.33
22:51:47|3525.02
22:51:48|3525.14
22:51:49|3524.53
22:51:50|3524.04
22:51:51|3523.94
22:51:52|3523.98
22:51:54|3524.1
22:51:54|3524.18
22:51:56|3524.
22:51:56|3524.14
22:51:57|3524.14
22:51:58|3523.8
22:51:59|3524.14
22:52:00|3523.88
22:52:01|3523.52
22:52:02|3522.63
22:52:04|3522.6
22:52:04|3522.48
22:52:05|3522.2
22:52:06|3521.78
22:52:08|3522.1
22:52:08|3522.21
22:52:09|3521.97
22:52:10|3521.75
22:52:11|3521.45
22:52:12|3521.45
22:52:13|3521.48
22:52:14|3521.71
22:52:16|3521.57
22:52:18|3520.18
22:52:18|3520.63
22:52:19|3520.63
22:52:20|3520.75
22:52:21|3520.09
22:52:22|3519.79
22:52:23|3519.92
22:52:25|3519.51
22:52:25|3519.8
22:52:26|3519.82
22:52:27|3519.98
22:52:28|3520.07
22:52:29|3519.16
22:52:31|3519.41
22:52:31|3519.71
22:52:32|3519.41
22:52:33|3519.65
22:52:35|3520.01
22:52:35|3519.95
22:52:37|3519.88
22:52:37|3519.99
22:52:38|3520.03
22:52:40|3520.07
22:52:40|3520.07
22:52:41|3520.05
22:52:42|3520.93
22:52:44|3520.5
22:52:44|3520.72
22:52:46|3520.01
22:52:47|3519.79
22:52:48|3519.71
22:52:49|3519.99
22:52:50|3519.99
22:52:51|3519.59
22:52:51|3519.87
22:52:52|3519.87
22:52:53|3519.61
22:52:55|3519.56
22:52:55|3519.43
22:52:57|3519.46
22:52:58|3519.62
22:52:58|3520.19
22:53:00|3519.48
22:53:01|3519.4
22:53:01|3520.19
22:53:03|3520.18
22:53:03|3519.89
22:53:05|3520.35
22:53:05|3520.9
22:53:06|3520.27
22:53:07|3520.35
22:53:09|3520.43
22:53:09|3520.44
22:53:10|3520.45
22:53:11|3520.45
22:53:13|3520.45
22:53:14|3520.45
22:53:14|3519.95
22:53:15|3519.4
22:53:18|3519.49
22:53:19|3519.22
22:53:20|3519.98
22:53:21|3520.12
22:53:22|3520.12
22:53:23|3520.11
22:53:24|3520.11
22:53:25|3519.95
22:53:26|3520.17
22:53:27|3520.26
22:53:28|3520.3
22:53:29|3520.46
22:53:30|3520.84
22:53:31|3521.08
22:53:32|3521.62
22:53:33|3521.79
22:53:34|3521.37
22:53:35|3521.65
22:53:36|3521.33
22:53:37|3521.79
22:53:38|3521.84
22:53:39|3521.71
22:53:40|3521.86
22:53:41|3521.8
22:53:42|3521.66
22:53:43|3522.04
22:53:45|3521.83
22:53:45|3521.68
22:53:46|3520.6
22:53:48|3520.78
22:53:49|3520.48
22:53:50|3520.47
22:53:50|3520.54
22:53:51|3520.24
22:53:52|3520.73
22:53:54|3520.73
22:53:54|3521.34
22:53:55|3520.94
22:53:57|3521.03
22:53:57|3521.03
22:53:59|3521.03
22:54:00|3521.03
22:54:00|3520.08
22:54:01|3520.39
22:54:02|3520.89
22:54:03|3520.89
22:54:04|3520.9
22:54:05|3520.99
22:54:07|3520.78
22:54:07|3520.81
22:54:09|3521.6
22:54:10|3522.09
22:54:11|3522.26
22:54:11|3522.45
22:54:12|3522.33
22:54:14|3523.07
22:54:14|3523.11
22:54:15|3523.45
22:54:16|3523.27
22:54:17|3523.45
22:54:19|3523.6
22:54:20|3524.29
22:54:21|3523.86
22:54:22|3524.62
22:54:23|3525.03
22:54:25|3525.41
22:54:26|3525.12
22:54:27|3524.85
22:54:28|3524.74
22:54:29|3524.29
22:54:30|3524.46
22:54:31|3524.19
22:54:32|3524.35
22:54:33|3524.1
22:54:34|3524.02
22:54:35|3524.17
22:54:37|3524.53
22:54:37|3523.88
22:54:38|3524.21
22:54:39|3524.55
22:54:41|3524.2
22:54:42|3524.31
22:54:43|3524.16
22:54:44|3524.28
22:54:45|3524.23
22:54:46|3524.41
22:54:47|3524.8
22:54:48|3524.96
22:54:49|3524.7
22:54:50|3525.17
22:54:51|3525.38
22:54:52|3525.38
22:54:53|3524.99
22:54:54|3525.07
22:54:55|3524.98
22:54:56|3525.28
22:54:57|3525.37
22:54:58|3524.86
22:54:59|3524.64
22:55:00|3524.32
22:55:01|3524.74
22:55:02|3525.05
22:55:03|3524.91
22:55:05|3525.44
22:55:05|3525.05
22:55:06|3524.69
22:55:07|3524.93
22:55:09|3525.16
22:55:09|3525.41
22:55:11|3525.22
22:55:11|3524.94
22:55:12|3525.24
22:55:13|3525.3
22:55:15|3524.68
22:55:16|3524.7
22:55:17|3524.39
22:55:18|3524.63
22:55:19|3524.42
22:55:21|3524.47
22:55:21|3524.09
22:55:23|3524.09
22:55:23|3524.91
22:55:24|3524.7
22:55:25|3524.7
22:55:26|3524.34
22:55:27|3524.12
22:55:28|3523.96
22:55:29|3523.85
22:55:31|3523.8
22:55:32|3523.54
22:55:33|3523.37
22:55:33|3523.56
22:55:34|3523.63
22:55:35|3523.63
22:55:36|3523.79
22:55:37|3523.24
22:55:38|3523.25
22:55:39|3523.69
22:55:41|3523.34
22:55:41|3522.63
22:55:42|3522.54
22:55:44|3522.89
22:55:44|3522.98
22:55:45|3523.83
22:55:46|3523.83
22:55:47|3523.83
22:55:49|3522.96
22:55:49|3523.1
22:55:50|3523.1
22:55:52|3523.1
22:55:52|3522.74
22:55:53|3522.81
22:55:54|3522.67
22:55:55|3522.68
22:55:57|3522.07
22:55:57|3522.19
22:55:59|3522.32
22:56:00|3522.84
22:56:00|3522.69
22:56:01|3523.31
22:56:03|3523.69
22:56:03|3523.33
22:56:04|3523.45
22:56:06|3523.03
22:56:06|3522.63
22:56:07|3522.47
22:56:08|3522.22
22:56:09|3522.22
22:56:10|3522.64
22:56:11|3522.41
22:56:13|3521.96
22:56:14|3521.56
22:56:14|3522.
22:56:16|3522.18
22:56:17|3522.85
22:56:18|3522.94
22:56:19|3523.26
22:56:21|3523.26
22:56:22|3523.04
22:56:23|3522.92
22:56:24|3523.24
22:56:25|3523.24
22:56:26|3523.68
22:56:27|3523.43
22:56:28|3523.05
22:56:29|3523.41
22:56:30|3523.43
22:56:32|3523.69
22:56:32|3523.18
22:56:33|3523.61
22:56:34|3523.83
22:56:36|3523.83
22:56:36|3523.38
22:56:38|3522.68
22:56:38|3522.91
22:56:40|3523.53
22:56:41|3523.09
22:56:42|3523.09
22:56:42|3522.63
22:56:43|3522.38
22:56:44|3522.79
22:56:46|3522.93
22:56:47|3522.49
22:56:48|3522.65
22:56:48|3522.46
22:56:50|3522.53
22:56:51|3522.53
22:56:51|3522.54
22:56:53|3522.24
22:56:53|3523.02
22:56:55|3523.63
22:56:56|3523.23
22:56:57|3523.32
22:56:58|3523.34
22:56:58|3523.4
22:57:00|3523.21
22:57:01|3523.18
22:57:01|3523.41
22:57:02|3522.86
22:57:04|3522.86
22:57:05|3523.57
22:57:06|3523.59
22:57:07|3523.59
22:57:08|3523.59
22:57:09|3523.04
22:57:10|3523.04
22:57:11|3523.04
22:57:12|3523.15
22:57:13|3523.23
22:57:14|3523.23
22:57:15|3523.23
22:57:16|3522.87
22:57:17|3522.86
22:57:18|3522.82
22:57:19|3522.49
22:57:20|3522.68
22:57:21|3522.52
22:57:22|3522.64
22:57:23|3523.21
22:57:24|3523.93
22:57:25|3523.68
22:57:26|3523.84
22:57:27|3523.83
22:57:28|3524.37
22:57:29|3524.28
22:57:30|3524.07
22:57:31|3525.33
22:57:33|3525.33
22:57:34|3525.33
22:57:34|3525.09
22:57:35|3525.32
22:57:37|3525.03
22:57:37|3525.35
22:57:38|3524.81
22:57:40|3525.39
22:57:40|3525.75
22:57:41|3525.98
22:57:43|3526.37
22:57:43|3526.29
22:57:45|3526.65
22:57:45|3526.71
22:57:46|3526.8
22:57:47|3526.6
22:57:49|3526.42
22:57:49|3526.87
22:57:51|3527.43
22:57:52|3527.13
22:57:52|3526.86
22:57:53|3526.78
22:57:54|3526.79
22:57:55|3526.18
22:57:57|3525.92
22:57:58|3525.85
22:57:58|3525.7
22:57:59|3526.17
22:58:00|3525.7
22:58:01|3526.34
22:58:03|3525.59
22:58:04|3525.9
22:58:04|3525.69
22:58:06|3526.23
22:58:07|3526.8
22:58:07|3526.41
22:58:09|3525.38
22:58:09|3525.07
22:58:11|3524.95
22:58:11|3524.95
22:58:13|3525.64
22:58:13|3526.9
22:58:14|3526.45
22:58:16|3526.85
22:58:16|3526.81
22:58:18|3526.85
22:58:19|3527.14
22:58:20|3527.23
22:58:20|3527.37
22:58:21|3527.37
22:58:22|3528.37
22:58:23|3528.09
22:58:25|3528.62
22:58:25|3528.24
22:58:27|3528.46
22:58:29|3528.41
22:58:29|3528.46
22:58:30|3528.51
22:58:31|3528.35
22:58:32|3528.35
22:58:34|3528.06
22:58:34|3528.47
22:58:35|3527.98
22:58:37|3527.86
22:58:38|3528.
22:58:38|3528.78
22:58:39|3528.61
22:58:40|3529.69
22:58:42|3529.37
22:58:42|3529.61
22:58:43|3529.38
22:58:44|3528.87
22:58:45|3529.34
22:58:47|3529.09
22:58:47|3529.09
22:58:48|3529.04
22:58:50|3528.4
22:58:51|3528.02
22:58:52|3527.54
22:58:52|3527.16
22:58:54|3526.91
22:58:55|3526.83
22:58:56|3527.22
22:58:57|3527.43
22:58:59|3527.43
22:58:59|3526.4
22:59:00|3526.6
22:59:01|3526.81
22:59:02|3526.61
22:59:03|3526.62
22:59:04|3527.41
22:59:05|3527.22
22:59:06|3527.01
22:59:07|3527.54
22:59:08|3527.32
22:59:09|3527.2
22:59:10|3526.9
22:59:11|3526.84
22:59:12|3529.57
22:59:13|3529.4
22:59:15|3528.22
22:59:15|3527.49
22:59:16|3528.3
22:59:17|3528.56
22:59:18|3528.79
22:59:19|3529.27
22:59:20|3528.94
22:59:21|3529.94
22:59:23|3529.38
22:59:25|3529.35
22:59:25|3529.35
22:59:26|3529.35
22:59:27|3529.59
22:59:28|3531.12
22:59:29|3530.86
22:59:30|3530.5
22:59:31|3530.37
22:59:32|3530.4
22:59:34|3530.59
22:59:34|3530.49
22:59:36|3530.5
22:59:36|3530.47
22:59:37|3530.47
22:59:39|3530.65
22:59:39|3530.86
22:59:40|3531.35
22:59:41|3531.78
22:59:43|3531.58
22:59:43|3531.45
22:59:44|3531.38
22:59:46|3531.18
22:59:46|3531.37
22:59:47|3530.65
22:59:49|3530.77
22:59:49|3530.75
22:59:50|3530.86
22:59:52|3530.6
22:59:52|3530.6
22:59:53|3531.32
22:59:54|3531.71
22:59:55|3531.35
22:59:57|3531.26
22:59:58|3531.25
22:59:59|3530.97
23:00:00|3531.15
23:00:00|3531.7
23:00:01|3531.15
23:00:02|3530.99
23:00:03|3531.15
23:00:04|3531.58
23:00:05|3531.12
23:00:06|3531.44
23:00:07|3531.3
23:00:08|3530.94
23:00:09|3531.54
23:00:10|3531.5
23:00:11|3531.09
23:00:12|3531.51
23:00:13|3531.4
23:00:14|3531.22
23:00:15|3531.33
23:00:16|3531.02
23:00:18|3530.78
23:00:19|3531.03
23:00:19|3531.17
23:00:20|3531.01
23:00:21|3530.96
23:00:22|3530.86
23:00:23|3531.17
23:00:25|3531.48
23:00:25|3531.48
23:00:27|3531.5
23:00:27|3531.31
23:00:29|3531.23
23:00:30|3531.46
23:00:31|3531.25
23:00:32|3531.34
23:00:33|3531.34
23:00:34|3531.34
23:00:35|3532.01
23:00:36|3531.76
23:00:36|3531.89
23:00:37|3531.76
23:00:39|3531.41
23:00:39|3531.28
23:00:41|3531.21
23:00:42|3531.65
23:00:43|3531.28
23:00:44|3531.
23:00:45|3530.26
23:00:46|3530.1
23:00:47|3530.32
23:00:48|3530.27
23:00:49|3530.06
23:00:50|3530.01
23:00:51|3530.04
23:00:52|3531.46
23:00:53|3531.
23:00:54|3531.19
23:00:55|3530.64
23:00:56|3530.34
23:00:57|3530.02
23:00:58|3529.79
23:00:59|3530.2
23:01:00|3530.06
23:01:01|3530.13
23:01:02|3529.98
23:01:03|3529.56
23:01:04|3528.81
23:01:05|3528.06
23:01:06|3527.6
23:01:07|3527.78
23:01:08|3527.17
23:01:09|3527.41
23:01:10|3527.23
23:01:11|3527.4
23:01:12|3527.4
23:01:13|3527.54
23:01:14|3526.76
23:01:15|3526.43
23:01:16|3526.54
23:01:17|3526.37
23:01:18|3526.14
23:01:19|3526.27
23:01:20|3526.1
23:01:21|3525.98
23:01:22|3525.98
23:01:23|3526.07
23:01:24|3525.79
23:01:26|3525.69
23:01:27|3525.65
23:01:27|3525.65
23:01:28|3525.63
23:01:30|3525.63
23:01:30|3524.81
23:01:31|3525.63
23:01:32|3526.7
23:01:34|3526.16
23:01:34|3525.67
23:01:36|3526.52
23:01:37|3526.29
23:01:38|3526.5
23:01:38|3526.46
23:01:40|3526.11
23:01:41|3525.92
23:01:42|3526.39
23:01:43|3526.43
23:01:44|3526.88
23:01:45|3527.47
23:01:46|3528.2
23:01:47|3528.24
23:01:48|3528.09
23:01:49|3529.05
23:01:50|3528.57
23:01:51|3528.85
23:01:52|3528.91
23:01:53|3529.18
23:01:54|3529.18
23:01:55|3529.36
23:01:56|3528.93
23:01:57|3529.31
23:01:58|3529.05
23:01:59|3529.17
23:02:00|3529.17
23:02:01|3528.63
23:02:02|3528.99
23:02:03|3528.74
23:02:04|3529.1
23:02:05|3529.71
23:02:06|3529.02
23:02:07|3528.99
23:02:08|3529.14
23:02:09|3528.85
23:02:10|3529.04
23:02:11|3528.95
23:02:12|3529.71
23:02:13|3530.46
23:02:14|3530.95
23:02:15|3531.03
23:02:16|3529.96
23:02:17|3530.78
23:02:18|3530.95
23:02:19|3531.39
23:02:20|3531.19
23:02:21|3531.28
23:02:22|3531.44
23:02:23|3531.16
23:02:24|3531.91
23:02:25|3531.56
23:02:26|3531.59
23:02:28|3532.2
23:02:28|3531.52
23:02:30|3531.92
23:02:31|3531.73
23:02:32|3531.79
23:02:33|3531.77
23:02:33|3531.77
23:02:35|3532.21
23:02:35|3531.73
23:02:37|3531.9
23:02:37|3531.83
23:02:39|3532.03
23:02:40|3531.74
23:02:40|3531.67
23:02:42|3531.69
23:02:43|3531.64
23:02:43|3531.1
23:02:45|3531.3
23:02:46|3531.25
23:02:46|3531.23
23:02:48|3531.11
23:02:49|3531.19
23:02:50|3531.38
23:02:50|3531.3
23:02:52|3531.45
23:02:53|3531.75
23:02:54|3531.2
23:02:56|3531.53
23:02:56|3531.26
23:02:57|3531.01
23:02:59|3531.01
23:02:59|3531.14
23:03:00|3531.14
23:03:02|3531.89
23:03:03|3531.43
23:03:03|3531.53
23:03:05|3531.53
23:03:06|3531.16
23:03:07|3531.46
23:03:08|3531.47
23:03:09|3531.53
23:03:10|3531.7
23:03:11|3531.37
23:03:12|3531.37
23:03:13|3531.38
23:03:14|3531.05
23:03:15|3531.46
23:03:16|3531.06
23:03:17|3530.89
23:03:18|3531.31
23:03:19|3531.35
23:03:20|3531.36
23:03:20|3531.31
23:03:22|3531.01
23:03:23|3530.82
23:03:24|3530.57
23:03:24|3530.65
23:03:26|3530.69
23:03:28|3530.55
23:03:28|3530.58
23:03:30|3530.98
23:03:31|3530.41
23:03:32|3530.87
23:03:33|3531.75
23:03:33|3531.41
23:03:35|3530.55
23:03:35|3530.21
23:03:36|3530.21
23:03:37|3530.75
23:03:38|3530.78
23:03:39|3530.74
23:03:41|3530.74
23:03:41|3530.62
23:03:42|3530.99
23:03:43|3531.46
23:03:44|3531.55
23:03:46|3531.87
23:03:46|3531.73
23:03:48|3531.47
23:03:49|3531.64
23:03:49|3531.34
23:03:50|3531.55
23:03:52|3531.66
23:03:53|3531.41
23:03:53|3531.41
23:03:54|3531.59
23:03:56|3531.31
23:03:56|3531.42
23:03:57|3531.37
23:03:59|3531.78
23:03:59|3532.23
23:04:00|3531.74
23:04:02|3531.95
23:04:03|3532.25
23:04:03|3532.23
23:04:05|3532.28
23:04:05|3532.14
23:04:07|3532.39
23:04:07|3533.13
23:04:08|3533.02
23:04:10|3532.93
23:04:11|3532.74
23:04:12|3532.72
23:04:13|3532.47
23:04:13|3532.11
23:04:14|3532.9
23:04:15|3532.48
23:04:16|3532.44
23:04:18|3532.13
23:04:18|3532.13
23:04:19|3532.88
23:04:20|3532.47
23:04:21|3532.55
23:04:23|3533.06
23:04:23|3532.98
23:04:24|3532.81
23:04:26|3533.6
23:04:26|3534.06
23:04:29|3533.59
23:04:30|3533.41
23:04:30|3533.41
23:04:32|3533.76
23:04:33|3533.43
23:04:34|3533.06
23:04:35|3533.35
23:04:36|3533.16
23:04:37|3533.19
23:04:38|3532.92
23:04:39|3532.77
23:04:40|3533.33
23:04:41|3533.05
23:04:42|3533.19
23:04:43|3533.
23:04:44|3533.25
23:04:45|3533.56
23:04:46|3532.98
23:04:47|3533.13
23:04:48|3533.4
23:04:49|3533.29
23:04:50|3533.61
23:04:51|3533.59
23:04:52|3533.8
23:04:53|3533.74
23:04:54|3533.95
23:04:55|3533.9
23:04:57|3533.95
23:04:58|3534.18
23:04:58|3534.01
23:04:59|3533.96
23:05:00|3533.76
23:05:01|3533.73
23:05:03|3532.49
23:05:03|3533.
23:05:04|3532.95
23:05:05|3533.58
23:05:07|3533.53
23:05:08|3533.55
23:05:09|3533.57
23:05:09|3532.99
23:05:10|3532.95
23:05:12|3533.71
23:05:12|3533.56
23:05:13|3534.35
23:05:14|3534.93
23:05:15|3535.57
23:05:16|3535.2
23:05:17|3535.83
23:05:18|3534.98
23:05:19|3535.59
23:05:20|3535.59
23:05:21|3535.58
23:05:22|3536.03
23:05:24|3535.91
23:05:24|3536.29
23:05:25|3536.6
23:05:26|3536.47
23:05:27|3536.88
23:05:28|3536.6
23:05:30|3537.09
23:05:31|3537.42
23:05:32|3537.26
23:05:33|3536.94
23:05:35|3536.78
23:05:36|3536.42
23:05:37|3536.51
23:05:37|3536.96
23:05:39|3536.49
23:05:40|3537.1
23:05:41|3537.15
23:05:41|3537.15
23:05:43|3537.15
23:05:43|3536.9
23:05:45|3536.77
23:05:45|3535.98
23:05:47|3536.3
23:05:47|3535.67
23:05:49|3536.03
23:05:50|3535.8
23:05:51|3536.33
23:05:52|3537.11
23:05:53|3536.96
23:05:54|3536.74
23:05:55|3536.45
23:05:56|3535.95
23:05:57|3535.69
23:05:58|3535.31
23:05:59|3535.6
23:06:00|3535.5
23:06:01|3535.4
23:06:02|3535.48
23:06:03|3534.53
23:06:04|3535.13
23:06:05|3536.07
23:06:06|3536.2
23:06:07|3536.01
23:06:08|3536.36
23:06:09|3536.28
23:06:10|3537.
23:06:11|3537.5
23:06:12|3537.1
23:06:13|3537.34
23:06:14|3537.6
23:06:15|3537.96
23:06:16|3537.42
23:06:17|3537.29
23:06:18|3536.7
23:06:19|3537.28
23:06:20|3537.82
23:06:21|3537.61
23:06:22|3536.87
23:06:23|3537.03
23:06:24|3537.21
23:06:25|3537.81
23:06:26|3537.63
23:06:27|3537.77
23:06:28|3537.77
23:06:29|3537.95
23:06:30|3537.79
23:06:31|3537.66
23:06:32|3537.79
23:06:33|3537.8
23:06:34|3537.4
23:06:35|3537.45
23:06:36|3537.29
23:06:37|3536.97
23:06:38|3537.18
23:06:39|3537.24
23:06:41|3537.12
23:06:41|3537.39
23:06:42|3537.64
23:06:43|3537.14
23:06:45|3537.47
23:06:45|3537.25
23:06:46|3537.49
23:06:47|3537.04
23:06:48|3537.04
23:06:49|3537.3
23:06:50|3537.5
23:06:51|3537.44
23:06:52|3537.59
23:06:53|3537.45
23:06:54|3537.45
23:06:55|3537.1
23:06:56|3537.1
23:06:57|3536.93
23:06:58|3537.28
23:06:59|3537.28
23:07:00|3536.78
23:07:01|3536.74
23:07:02|3536.58
23:07:03|3536.58
23:07:04|3536.85
23:07:05|3536.5
23:07:06|3536.05
23:07:07|3536.01
23:07:08|3535.84
23:07:09|3536.66
23:07:10|3536.28
23:07:11|3536.42
23:07:12|3536.42
23:07:14|3536.31
23:07:14|3536.79
23:07:15|3536.7
23:07:17|3536.85
23:07:17|3537.59
23:07:18|3537.41
23:07:19|3537.37
23:07:20|3537.6
23:07:21|3537.48
23:07:22|3537.28
23:07:23|3536.89
23:07:24|3537.
23:07:25|3537.76
23:07:27|3538.02
23:07:27|3537.81
23:07:28|3537.88
23:07:30|3538.84
23:07:31|3538.63
23:07:32|3538.52
23:07:33|3538.52
23:07:34|3538.75
23:07:35|3539.75
23:07:36|3539.86
23:07:37|3539.79
23:07:39|3539.91
23:07:39|3539.7
23:07:40|3539.78
23:07:41|3539.97
23:07:42|3539.04
23:07:44|3539.4
23:07:44|3539.22
23:07:45|3539.36
23:07:46|3539.59
23:07:48|3539.45
23:07:49|3539.68
23:07:49|3539.63
23:07:50|3539.63
23:07:51|3539.63
23:07:52|3539.41
23:07:53|3539.26
23:07:54|3539.45
23:07:55|3539.29
23:07:56|3539.08
23:07:57|3539.52
23:07:59|3539.48
23:07:59|3538.99
23:08:00|3539.34
23:08:01|3539.61
23:08:02|3539.3
23:08:03|3539.16
23:08:05|3538.29
23:08:06|3537.54
23:08:06|3538.03
23:08:07|3538.
23:08:09|3538.08
23:08:09|3537.78
23:08:10|3537.16
23:08:12|3537.73
23:08:12|3537.74
23:08:13|3536.74
23:08:14|3537.08
23:08:15|3538.3
23:08:16|3538.03
23:08:18|3537.86
23:08:18|3538.31
23:08:19|3538.47
23:08:20|3538.9
23:08:21|3539.36
23:08:22|3539.91
23:08:24|3539.59
23:08:24|3539.22
23:08:25|3538.1
23:08:27|3538.48
23:08:28|3538.61
23:08:29|3538.38
23:08:30|3538.67
23:08:32|3538.15
23:08:33|3538.4
23:08:34|3538.09
23:08:36|3537.99
23:08:37|3537.86
23:08:38|3537.94
23:08:38|3537.14
23:08:40|3537.37
23:08:41|3536.6
23:08:42|3536.46
23:08:43|3537.35
23:08:43|3537.18
23:08:45|3536.89
23:08:46|3537.
23:08:47|3536.85
23:08:48|3536.87
23:08:49|3537.06
23:08:50|3537.05
23:08:51|3537.05
23:08:52|3536.84
23:08:53|3536.84
23:08:54|3536.89
23:08:55|3537.4
23:08:56|3537.39
23:08:57|3537.7
23:08:58|3537.69
23:08:59|3537.81
23:09:00|3537.28
23:09:01|3537.56
23:09:02|3536.85
23:09:03|3536.83
23:09:04|3536.62
23:09:06|3536.21
23:09:07|3536.55
23:09:07|3537.07
23:09:09|3537.07
23:09:10|3537.07
23:09:11|3538.37
23:09:11|3538.79
23:09:13|3538.52
23:09:14|3538.36
23:09:15|3538.8
23:09:15|3538.73
23:09:17|3537.99
23:09:18|3538.44
23:09:19|3538.81
23:09:19|3539.22
23:09:21|3538.68
23:09:22|3538.27
23:09:22|3538.93
23:09:24|3538.52
23:09:25|3538.1
23:09:25|3538.1
23:09:26|3538.04
23:09:28|3539.03
23:09:28|3539.6
23:09:29|3539.6
23:09:31|3539.59
23:09:31|3539.74
23:09:33|3539.49
23:09:34|3539.41
23:09:35|3539.31
23:09:36|3539.55
23:09:36|3539.56
23:09:37|3539.34
23:09:39|3539.28
23:09:40|3539.24
23:09:41|3539.23
23:09:42|3539.54
23:09:43|3539.86
23:09:44|3539.82
23:09:45|3539.74
23:09:46|3539.48
23:09:47|3539.75
23:09:48|3539.85
23:09:49|3539.4
23:09:50|3539.4
23:09:51|3539.34
23:09:52|3539.
23:09:53|3538.31
23:09:54|3538.42
23:09:55|3538.74
23:09:56|3538.74
23:09:57|3538.07
23:09:58|3538.07
23:09:59|3538.01
23:10:00|3538.58
23:10:01|3539.37
23:10:02|3539.38
23:10:03|3539.01
23:10:04|3539.01
23:10:05|3538.68
23:10:06|3539.15
23:10:07|3539.45
23:10:08|3539.45
23:10:09|3539.34
23:10:10|3539.66
23:10:11|3539.45
23:10:12|3539.75
23:10:13|3539.2
23:10:14|3539.44
23:10:15|3539.37
23:10:16|3539.15
23:10:17|3539.44
23:10:18|3539.
23:10:19|3539.
23:10:20|3538.89
23:10:21|3539.07
23:10:22|3538.88
23:10:23|3539.79
23:10:24|3540.25
23:10:25|3540.25
23:10:26|3540.35
23:10:27|3540.47
23:10:28|3540.11
23:10:29|3539.47
23:10:30|3539.58
23:10:31|3538.99
23:10:32|3539.88
23:10:34|3539.71
23:10:35|3539.65
23:10:36|3539.7
23:10:37|3539.6
23:10:37|3539.6
23:10:40|3539.4
23:10:41|3539.36
23:10:41|3539.14
23:10:42|3539.
23:10:43|3538.27
23:10:44|3538.41
23:10:46|3538.79
23:10:46|3538.41
23:10:48|3538.41
23:10:49|3538.4
23:10:50|3538.83
23:10:51|3538.83
23:10:52|3539.95
23:10:53|3539.4
23:10:54|3539.47
23:10:55|3539.6
23:10:56|3539.74
23:10:57|3539.6
23:10:58|3539.79
23:10:59|3539.65
23:11:00|3540.79
23:11:01|3541.04
23:11:02|3540.62
23:11:03|3541.04
23:11:04|3541.12
23:11:05|3541.12
23:11:06|3541.66
23:11:07|3541.88
23:11:08|3541.76
23:11:09|3541.85
23:11:10|3541.49
23:11:11|3542.01
23:11:12|3541.47
23:11:14|3541.47
23:11:14|3540.92
23:11:15|3541.45
23:11:16|3541.68
23:11:18|3541.95
23:11:18|3541.61
23:11:19|3541.93
23:11:20|3541.37
23:11:21|3541.13
23:11:22|3541.02
23:11:23|3540.04
23:11:25|3539.96
23:11:25|3540.02
23:11:27|3540.7
23:11:28|3540.9
23:11:29|3540.9
23:11:29|3540.68
23:11:30|3540.87
23:11:31|3540.7
23:11:32|3540.02
23:11:33|3539.41
23:11:35|3539.41
23:11:36|3539.66
23:11:37|3539.6
23:11:38|3539.6
23:11:39|3539.8
23:11:40|3540.4
23:11:41|3540.21
23:11:42|3540.43
23:11:43|3540.43
23:11:44|3540.14
23:11:45|3539.96
23:11:46|3539.85
23:11:47|3539.8
23:11:48|3539.8
23:11:49|3539.55
23:11:50|3540.04
23:11:51|3539.76
23:11:52|3539.76
23:11:53|3539.56
23:11:54|3539.56
23:11:55|3540.13
23:11:56|3540.13
23:11:57|3540.21
23:11:59|3540.49
23:11:59|3540.54
23:12:00|3540.05
23:12:02|3540.45
23:12:03|3540.49
23:12:04|3540.41
23:12:05|3540.51
23:12:06|3540.46
23:12:06|3540.46
23:12:08|3540.
23:12:09|3539.63
23:12:10|3539.81
23:12:11|3540.46
23:12:12|3540.6
23:12:13|3539.8
23:12:14|3539.24
23:12:15|3539.2
23:12:16|3539.55
23:12:17|3539.6
23:12:18|3540.14
23:12:19|3540.34
23:12:20|3540.1
23:12:21|3540.24
23:12:22|3540.24
23:12:23|3539.96
23:12:24|3540.09
23:12:25|3540.4
23:12:26|3540.46
23:12:27|3540.66
23:12:28|3539.87
23:12:29|3539.99
23:12:30|3540.3
23:12:31|3539.87
23:12:32|3540.49
23:12:33|3540.25
23:12:34|3540.39
23:12:35|3540.24
23:12:36|3540.41
23:12:38|3539.82
23:12:39|3539.45
23:12:40|3539.64
23:12:41|3539.67
23:12:42|3539.28
23:12:43|3539.27
23:12:45|3539.64
23:12:45|3539.45
23:12:46|3538.69
23:12:47|3538.02
23:12:48|3538.47
23:12:49|3538.77
23:12:51|3538.23
23:12:51|3538.59
23:12:52|3538.35
23:12:53|3538.47
23:12:54|3538.21
23:12:56|3538.38
23:12:57|3538.33
23:12:58|3538.26
23:12:59|3538.16
23:13:00|3538.11
23:13:01|3539.
23:13:02|3537.64
23:13:03|3537.45
23:13:04|3538.36
23:13:05|3537.88
23:13:06|3538.03
23:13:07|3538.24
23:13:08|3538.02
23:13:09|3537.71
23:13:10|3537.77
23:13:11|3537.77
23:13:12|3537.77
23:13:13|3537.87
23:13:14|3537.96
23:13:15|3537.69
23:13:16|3537.16
23:13:17|3537.35
23:13:18|3537.
23:13:19|3536.79
23:13:20|3536.88
23:13:21|3536.7
23:13:22|3536.74
23:13:23|3537.03
23:13:24|3536.79
23:13:25|3536.85
23:13:26|3536.93
23:13:27|3536.93
23:13:28|3537.14
23:13:29|3537.11
23:13:30|3536.67
23:13:31|3537.26
23:13:32|3536.56
23:13:33|3535.83
23:13:34|3535.87
23:13:35|3535.44
23:13:37|3536.03
23:13:38|3536.32
23:13:38|3536.61
23:13:40|3536.64
23:13:41|3537.6
23:13:43|3537.25
23:13:44|3537.08
23:13:45|3537.79
23:13:45|3537.72
23:13:47|3537.45
23:13:47|3537.59
23:13:48|3537.45
23:13:50|3537.03
23:13:50|3537.57
23:13:51|3537.27
23:13:53|3537.64
23:13:53|3537.56
23:13:54|3538.65
23:13:56|3537.87
23:13:56|3537.22
23:13:57|3537.19
23:13:58|3537.37
23:13:59|3537.04
23:14:00|3537.22
23:14:01|3537.52
23:14:03|3537.14
23:14:03|3537.14
23:14:04|3537.49
23:14:05|3537.29
23:14:06|3537.71
23:14:07|3537.71
23:14:08|3537.16
23:14:09|3537.28
23:14:11|3537.28
23:14:11|3538.2
23:14:12|3538.07
23:14:14|3538.14
23:14:15|3538.23
23:14:16|3538.26
23:14:17|3538.16
23:14:18|3538.16
23:14:19|3538.25
23:14:20|3537.7
23:14:21|3537.99
23:14:22|3538.18
23:14:23|3538.18
23:14:24|3538.57
23:14:25|3538.5
23:14:26|3538.39
23:14:27|3538.23
23:14:28|3538.26
23:14:29|3538.49
23:14:30|3538.69
23:14:31|3538.84
23:14:32|3538.58
23:14:33|3538.29
23:14:34|3539.04
23:14:35|3538.51
23:14:36|3538.51
23:14:37|3538.32
23:14:39|3538.54
23:14:40|3538.54
23:14:41|3538.54
23:14:42|3537.99
23:14:43|3538.
23:14:44|3538.33
23:14:45|3538.36
23:14:46|3538.43
23:14:47|3538.67
23:14:48|3538.67
23:14:49|3538.86
23:14:50|3538.68
23:14:51|3538.86
23:14:52|3539.11
23:14:53|3539.05
23:14:54|3539.23
23:14:55|3539.05
23:14:57|3539.22
23:14:57|3540.04
23:14:58|3539.74
23:14:59|3539.79
23:15:00|3539.43
23:15:01|3539.11
23:15:02|3538.21
23:15:03|3539.04
23:15:04|3539.92
23:15:06|3539.81
23:15:06|3540.08
23:15:07|3539.59
23:15:09|3539.62
23:15:10|3539.68
23:15:10|3539.75
23:15:11|3540.35
23:15:12|3540.27
23:15:13|3539.61
23:15:14|3540.11
23:15:15|3539.94
23:15:17|3540.88
23:15:17|3540.46
23:15:18|3540.67
23:15:19|3540.53
23:15:21|3540.44
23:15:21|3540.8
23:15:22|3540.45
23:15:24|3539.69
23:15:24|3540.44
23:15:25|3540.44
23:15:26|3539.81
23:15:27|3540.06
23:15:29|3540.18
23:15:30|3540.23
23:15:30|3540.33
23:15:31|3540.42
23:15:32|3540.45
23:15:34|3540.15
23:15:34|3540.33
23:15:35|3540.01
23:15:37|3540.27
23:15:38|3540.
23:15:38|3540.24
23:15:40|3540.43
23:15:41|3540.4
23:15:42|3541.05
23:15:43|3541.41
23:15:44|3541.42
23:15:45|3541.55
23:15:46|3541.41
23:15:47|3542.24
23:15:48|3542.1
23:15:49|3542.37
23:15:50|3542.49
23:15:51|3542.41
23:15:52|3542.08
23:15:53|3542.13
23:15:55|3541.8
23:15:55|3542.04
23:15:56|3542.24
23:15:57|3542.26
23:15:58|3542.02
23:15:59|3542.13
23:16:00|3542.
23:16:01|3542.22
23:16:02|3541.81
23:16:03|3541.98
23:16:04|3541.64
23:16:05|3541.81
23:16:06|3541.59
23:16:07|3542.15
23:16:08|3542.5
23:16:09|3542.18
23:16:10|3542.34
23:16:11|3542.33
23:16:12|3542.49
23:16:13|3542.35
23:16:14|3542.49
23:16:15|3541.74
23:16:16|3541.14
23:16:17|3541.38
23:16:18|3541.96
23:16:19|3542.92
23:16:20|3542.34
23:16:21|3542.63
23:16:22|3542.95
23:16:23|3542.78
23:16:25|3542.18
23:16:25|3542.65
23:16:26|3542.83
23:16:27|3542.56
23:16:28|3542.72
23:16:30|3543.23
23:16:30|3543.02
23:16:31|3542.67
23:16:32|3542.94
23:16:33|3543.17
23:16:34|3543.34
23:16:35|3543.4
23:16:36|3542.69
23:16:37|3542.97
23:16:38|3542.9
23:16:39|3543.22
23:16:40|3542.67
23:16:42|3542.65
23:16:43|3542.7
23:16:44|3541.93
23:16:44|3541.65
23:16:46|3541.21
23:16:47|3541.31
23:16:49|3541.45
23:16:49|3541.1
23:16:50|3541.3
23:16:51|3541.08
23:16:52|3541.4
23:16:54|3541.15
23:16:55|3541.32
23:16:55|3540.98
23:16:57|3540.98
23:16:57|3540.95
23:16:58|3540.6
23:16:59|3540.34
23:17:00|3540.26
23:17:01|3540.05
23:17:02|3539.55
23:17:03|3539.19
23:17:04|3539.43
23:17:05|3539.53
23:17:06|3539.04
23:17:07|3538.85
23:17:08|3538.62
23:17:10|3538.47
23:17:10|3538.2
23:17:11|3538.45
23:17:12|3538.46
23:17:13|3538.54
23:17:14|3538.36
23:17:15|3538.3
23:17:16|3538.23
23:17:17|3538.34
23:17:18|3538.12
23:17:20|3537.99
23:17:20|3538.46
23:17:22|3538.32
23:17:22|3538.21
23:17:23|3538.23
23:17:24|3538.39
23:17:25|3538.39
23:17:26|3539.04
23:17:28|3539.2
23:17:28|3539.02
23:17:29|3539.26
23:17:31|3539.52
23:17:31|3539.39
23:17:32|3539.52
23:17:33|3539.56
23:17:34|3540.4
23:17:35|3540.75
23:17:36|3540.16
23:17:37|3539.87
23:17:38|3540.48
23:17:39|3540.26
23:17:41|3540.26
23:17:43|3540.58
23:17:44|3540.17
23:17:45|3540.37
23:17:46|3540.69
23:17:47|3541.14
23:17:49|3541.17
23:17:49|3541.13
23:17:51|3541.06
23:17:51|3541.06
23:17:52|3540.96
23:17:53|3540.7
23:17:54|3541.2
23:17:56|3540.86
23:17:56|3541.12
23:17:57|3541.25
23:17:58|3541.39
23:18:00|3541.48
23:18:00|3541.39
23:18:02|3540.96
23:18:02|3540.71
23:18:04|3540.72
23:18:04|3540.41
23:18:05|3540.89
23:18:06|3540.96
23:18:07|3540.44
23:18:08|3541.04
23:18:09|3541.13
23:18:10|3541.13
23:18:12|3541.39
23:18:12|3541.75
23:18:13|3541.8
23:18:14|3541.91
23:18:15|3542.5
23:18:16|3541.8
23:18:17|3541.73
23:18:18|3541.61
23:18:20|3542.19
23:18:20|3542.25
23:18:21|3542.48
23:18:22|3541.85
23:18:23|3541.99
23:18:24|3542.
23:18:25|3541.8
23:18:26|3542.21
23:18:28|3542.58
23:18:28|3543.09
23:18:29|3542.75
23:18:30|3543.18
23:18:32|3543.92
23:18:33|3544.05
23:18:33|3543.99
23:18:34|3544.05
23:18:35|3544.14
23:18:36|3543.89
23:18:37|3543.89
23:18:38|3544.2
23:18:39|3544.17
23:18:40|3544.77
23:18:41|3544.86
23:18:42|3544.92
23:18:43|3544.9
23:18:45|3544.25
23:18:46|3544.78
23:18:47|3545.28
23:18:47|3545.09
23:18:49|3544.29
23:18:50|3544.48
23:18:51|3544.63
23:18:51|3545.45
23:18:53|3545.23
23:18:53|3545.17
23:18:55|3545.83
23:18:56|3545.81
23:18:57|3545.53
23:18:58|3545.56
23:18:59|3545.84
23:19:00|3546.02
23:19:01|3546.17
23:19:02|3545.34
23:19:03|3546.11
23:19:04|3545.88
23:19:05|3545.52
23:19:06|3545.63
23:19:07|3544.99
23:19:08|3545.29
23:19:09|3544.91
23:19:10|3545.78
23:19:11|3546.6
23:19:12|3546.19
23:19:13|3545.87
23:19:14|3545.58
23:19:15|3546.11
23:19:16|3546.02
23:19:17|3545.86
23:19:18|3545.69
23:19:19|3545.94
23:19:20|3545.48
23:19:21|3545.68
23:19:22|3545.61
23:19:23|3545.72
23:19:24|3545.
23:19:25|3545.69
23:19:26|3545.45
23:19:27|3545.77
23:19:28|3546.15
23:19:29|3546.07
23:19:30|3545.8
23:19:31|3546.21
23:19:32|3545.94
23:19:33|3545.79
23:19:34|3545.88
23:19:35|3545.74
23:19:36|3545.74
23:19:37|3545.7
23:19:38|3545.18
23:19:39|3545.05
23:19:40|3544.77
23:19:41|3544.77
23:19:42|3545.5
23:19:43|3545.9
23:19:45|3545.66
23:19:46|3545.67
23:19:47|3545.92
23:19:48|3545.92
23:19:48|3545.92
23:19:49|3545.57
23:19:50|3545.26
23:19:52|3545.99
23:19:53|3546.17
23:19:53|3545.7
23:19:55|3545.91
23:19:55|3545.8
23:19:56|3545.75
23:19:57|3545.77
23:19:58|3545.77
23:20:00|3545.77
23:20:00|3545.84
23:20:01|3545.84
23:20:02|3545.84
23:20:04|3545.84
23:20:04|3546.03
23:20:06|3546.02
23:20:06|3545.59
23:20:07|3545.67
23:20:09|3546.45
23:20:09|3546.19
23:20:11|3546.55
23:20:12|3546.81
23:20:12|3547.06
23:20:14|3547.25
23:20:15|3546.63
23:20:16|3546.24
23:20:17|3546.09
23:20:18|3545.85
23:20:18|3546.12
23:20:19|3546.12
23:20:21|3545.78
23:20:22|3545.38
23:20:23|3545.59
23:20:24|3545.5
23:20:24|3545.25
23:20:25|3545.5
23:20:27|3545.46
23:20:28|3545.47
23:20:29|3544.99
23:20:30|3545.31
23:20:31|3545.34
23:20:32|3545.4
23:20:33|3545.46
23:20:34|3545.46
23:20:35|3545.5
23:20:36|3545.12
23:20:37|3545.44
23:20:38|3546.2
23:20:39|3546.09
23:20:40|3546.09
23:20:41|3548.38
23:20:42|3548.39
23:20:43|3548.57
23:20:44|3548.27
23:20:46|3547.79
23:20:46|3547.38
23:20:48|3547.03
23:20:48|3546.99
23:20:50|3546.96
23:20:51|3546.53
23:20:52|3546.45
23:20:52|3546.31
23:20:53|3546.31
23:20:55|3546.37
23:20:56|3548.1
23:20:57|3547.98
23:20:58|3549.83
23:20:59|3548.49
23:21:00|3549.37
23:21:01|3548.49
23:21:02|3549.
23:21:03|3548.49
23:21:04|3548.02
23:21:05|3548.36
23:21:06|3548.17
23:21:07|3548.2
23:21:08|3547.84
23:21:09|3547.61
23:21:10|3548.5
23:21:11|3548.61
23:21:12|3548.47
23:21:13|3548.03
23:21:14|3547.26
23:21:15|3546.74
23:21:16|3547.15
23:21:17|3546.43
23:21:18|3546.98
23:21:19|3546.6
23:21:21|3546.65
23:21:21|3547.28
23:21:22|3547.5
23:21:23|3547.77
23:21:24|3547.5
23:21:25|3547.78
23:21:26|3547.84
23:21:28|3547.94
23:21:28|3548.32
23:21:29|3548.38
23:21:30|3547.89
23:21:31|3548.09
23:21:32|3547.79
23:21:33|3547.79
23:21:34|3548.56
23:21:35|3548.7
23:21:36|3549.2
23:21:37|3549.15
23:21:39|3549.33
23:21:39|3549.3
23:21:40|3549.18
23:21:41|3549.6
23:21:42|3549.27
23:21:43|3548.98
23:21:45|3548.96
23:21:46|3549.07
23:21:47|3549.47
23:21:48|3549.27
23:21:49|3549.1
23:21:50|3548.84
23:21:52|3549.34
23:21:53|3549.23
23:21:53|3549.23
23:21:54|3549.01
23:21:55|3549.01
23:21:57|3549.32
23:21:57|3549.23
23:21:58|3549.23
23:21:59|3548.76
23:22:00|3548.65
23:22:01|3548.83
23:22:03|3549.07
23:22:03|3549.4
23:22:04|3549.77
23:22:05|3549.64
23:22:07|3548.96
23:22:07|3549.58
23:22:08|3549.72
23:22:10|3549.55
23:22:10|3548.95
23:22:11|3548.41
23:22:12|3551.19
23:22:13|3551.12
23:22:15|3550.8
23:22:15|3550.39
23:22:16|3550.3
23:22:17|3550.86
23:22:18|3550.84
23:22:19|3550.94
23:22:21|3551.01
23:22:21|3551.01
23:22:22|3551.26
23:22:24|3551.64
23:22:24|3551.62
23:22:26|3551.96
23:22:26|3551.63
23:22:27|3551.71
23:22:29|3551.38
23:22:30|3551.47
23:22:31|3550.86
23:22:31|3550.92
23:22:33|3550.86
23:22:34|3551.04
23:22:35|3550.74
23:22:36|3550.8
23:22:37|3549.88
23:22:38|3550.
23:22:38|3548.71
23:22:40|3548.63
23:22:41|3548.48
23:22:41|3548.79
23:22:43|3548.28
23:22:43|3548.24
23:22:45|3548.49
23:22:46|3548.73
23:22:48|3548.6
23:22:48|3549.24
23:22:49|3548.98
23:22:50|3548.63
23:22:51|3549.23
23:22:53|3549.4
23:22:54|3549.4
23:22:55|3550.28
23:22:55|3550.09
23:22:57|3550.22
23:22:57|3550.64
23:22:59|3550.73
23:22:59|3550.81
23:23:00|3550.4
23:23:02|3550.71
23:23:02|3551.14
23:23:04|3550.67
23:23:04|3550.67
23:23:05|3550.39
23:23:07|3550.87
23:23:07|3550.87
23:23:08|3550.85
23:23:09|3551.05
23:23:10|3551.32
23:23:11|3551.35
23:23:13|3551.93
23:23:14|3551.95
23:23:15|3551.76
23:23:16|3551.46
23:23:17|3551.66
23:23:18|3551.75
23:23:19|3551.65
23:23:20|3551.96
23:23:21|3550.86
23:23:21|3551.02
23:23:23|3552.09
23:23:24|3552.11
23:23:25|3552.05
23:23:26|3552.03
23:23:27|3551.95
23:23:28|3551.8
23:23:29|3551.8
23:23:30|3552.17
23:23:31|3552.32
23:23:32|3551.69
23:23:33|3551.87
23:23:34|3552.24
23:23:35|3552.37
23:23:36|3552.41
23:23:37|3552.28
23:23:38|3552.05
23:23:39|3551.91
23:23:40|3552.51
23:23:41|3552.38
23:23:42|3552.6
23:23:43|3552.35
23:23:44|3552.35
23:23:45|3552.37
23:23:46|3552.21
23:23:47|3552.41
23:23:48|3552.41
23:23:49|3552.58
23:23:50|3552.2
23:23:51|3552.06
23:23:53|3552.46
23:23:53|3552.46
23:23:54|3552.85
23:23:55|3552.06
23:23:56|3552.26
23:23:57|3552.55
23:23:58|3552.17
23:24:00|3552.17
23:24:00|3551.93
23:24:02|3552.24
23:24:03|3551.97
23:24:03|3551.79
23:24:05|3551.54
23:24:05|3551.19
23:24:07|3551.64
23:24:08|3551.64
23:24:08|3551.57
23:24:10|3551.95
23:24:11|3552.21
23:24:12|3552.57
23:24:13|3552.43
23:24:13|3552.43
23:24:15|3552.52
23:24:16|3553.21
23:24:17|3553.14
23:24:19|3554.89
23:24:19|3554.84
23:24:20|3554.85
23:24:21|3554.6
23:24:22|3554.8
23:24:23|3554.75
23:24:25|3555.1
23:24:25|3554.62
23:24:26|3554.03
23:24:28|3554.01
23:24:29|3553.77
23:24:29|3553.8
23:24:30|3553.77
23:24:31|3554.04
23:24:32|3553.83
23:24:33|3553.85
23:24:34|3554.73
23:24:35|3554.15
23:24:36|3553.85
23:24:37|3554.44
23:24:38|3554.74
23:24:39|3554.01
23:24:40|3554.4
23:24:41|3554.58
23:24:42|3554.42
23:24:43|3554.14
23:24:44|3554.
23:24:45|3553.22
23:24:46|3552.78
23:24:48|3553.07
23:24:50|3552.92
23:24:50|3553.1
23:24:52|3553.55
23:24:53|3552.94
23:24:55|3552.85
23:24:56|3552.77
23:24:56|3553.03
23:24:58|3553.
23:24:59|3553.07
23:25:00|3552.79
23:25:01|3552.97
23:25:02|3552.97
23:25:03|3553.44
23:25:04|3552.82
23:25:05|3553.12
23:25:06|3552.89
23:25:07|3552.98
23:25:08|3552.74
23:25:09|3552.87
23:25:10|3552.93
23:25:11|3552.93
23:25:12|3552.6
23:25:13|3552.44
23:25:14|3551.92
23:25:15|3552.07
23:25:16|3552.18
23:25:17|3553.04
23:25:18|3552.55
23:25:19|3553.01
23:25:20|3553.1
23:25:21|3553.28
23:25:22|3552.81
23:25:23|3552.95
23:25:24|3552.67
23:25:25|3553.14
23:25:26|3552.8
23:25:27|3552.96
23:25:28|3553.07
23:25:29|3552.5
23:25:30|3552.77
23:25:31|3553.31
23:25:32|3553.79
23:25:33|3553.48
23:25:34|3553.7
23:25:35|3553.7
23:25:36|3553.25
23:25:37|3553.58
23:25:38|3552.93
23:25:39|3553.06
23:25:40|3552.98
23:25:41|3552.52
23:25:42|3552.06
23:25:43|3551.64
23:25:44|3551.54
23:25:45|3551.25
23:25:46|3550.37
23:25:47|3550.54
23:25:48|3550.24
23:25:50|3549.93
23:25:50|3549.8
23:25:51|3549.89
23:25:52|3549.42
23:25:53|3548.95
23:25:54|3549.18
23:25:56|3549.61
23:25:57|3549.73
23:25:58|3549.8
23:25:59|3549.91
23:26:00|3549.59
23:26:00|3550.04
23:26:01|3549.79
23:26:03|3548.82
23:26:04|3548.47
23:26:05|3548.2
23:26:05|3548.25
23:26:07|3548.27
23:26:08|3548.15
23:26:09|3548.16
23:26:10|3548.13
23:26:10|3547.93
23:26:11|3547.5
23:26:13|3547.67
23:26:14|3547.84
23:26:14|3547.83
23:26:16|3547.78
23:26:17|3547.85
23:26:18|3548.28
23:26:19|3548.25
23:26:20|3548.07
23:26:21|3547.86
23:26:22|3547.53
23:26:23|3547.9
23:26:24|3548.06
23:26:25|3548.52
23:26:26|3548.57
23:26:27|3548.49
23:26:28|3548.74
23:26:29|3548.46
23:26:30|3548.68
23:26:31|3549.09
23:26:32|3548.03
23:26:33|3547.83
23:26:34|3548.3
23:26:35|3548.3
23:26:36|3547.45
23:26:37|3546.97
23:26:38|3547.49
23:26:39|3546.83
23:26:40|3547.38
23:26:41|3547.62
23:26:42|3547.54
23:26:43|3548.
23:26:44|3548.54
23:26:45|3548.11
23:26:46|3548.51
23:26:47|3549.06
23:26:48|3549.14
23:26:49|3547.89
23:26:50|3547.67
23:26:52|3548.04
23:26:53|3547.96
23:26:54|3547.98
23:26:55|3547.98
23:26:56|3548.22
23:26:57|3547.98
23:26:58|3547.99
23:26:59|3548.39
23:27:00|3548.05
23:27:01|3547.9
23:27:02|3547.9
23:27:03|3548.31
23:27:04|3547.88
23:27:05|3547.88
23:27:06|3547.97
23:27:07|3548.16
23:27:09|3548.45
23:27:10|3548.65
23:27:10|3547.9
23:27:12|3547.92
23:27:13|3548.19
23:27:13|3548.11
23:27:14|3548.18
23:27:15|3548.16
23:27:16|3548.16
23:27:17|3547.76
23:27:19|3547.33
23:27:20|3547.21
23:27:20|3547.52
23:27:21|3547.2
23:27:22|3547.2
23:27:23|3547.03
23:27:24|3546.87
23:27:26|3547.07
23:27:27|3546.91
23:27:28|3547.31
23:27:28|3547.08
23:27:29|3547.84
23:27:30|3548.13
23:27:32|3547.88
23:27:33|3548.04
23:27:34|3548.01
23:27:34|3547.4
23:27:36|3548.03
23:27:37|3548.27
23:27:38|3548.79
23:27:38|3548.39
23:27:39|3548.74
23:27:40|3549.15
23:27:41|3548.79
23:27:43|3548.81
23:27:43|3549.09
23:27:44|3548.87
23:27:45|3548.87
23:27:47|3548.07
23:27:48|3548.07
23:27:48|3547.91
23:27:50|3547.93
23:27:51|3548.58
23:27:52|3548.31
23:27:53|3548.31
23:27:54|3548.12
23:27:55|3548.1
23:27:57|3547.74
23:27:58|3547.74
23:27:59|3548.24
23:27:59|3548.22
23:28:01|3548.22
23:28:02|3548.22
23:28:03|3548.1
23:28:05|3548.44
23:28:05|3547.96
23:28:06|3547.91
23:28:08|3548.65
23:28:08|3549.38
23:28:10|3549.48
23:28:10|3549.28
23:28:12|3549.
23:28:13|3549.27
23:28:14|3549.36
23:28:14|3549.09
23:28:15|3549.45
23:28:17|3548.36
23:28:17|3548.27
23:28:18|3548.46
23:28:19|3548.63
23:28:20|3548.49
23:28:21|3548.23
23:28:23|3548.47
23:28:23|3548.53
23:28:25|3548.17
23:28:26|3548.08
23:28:26|3547.86
23:28:27|3547.63
23:28:29|3547.43
23:28:30|3546.83
23:28:31|3546.83
23:28:32|3546.97
23:28:33|3546.68
23:28:34|3546.68
23:28:35|3546.73
23:28:36|3546.76
23:28:37|3546.79
23:28:38|3546.43
23:28:39|3546.23
23:28:40|3546.27
23:28:41|3546.45
23:28:42|3546.49
23:28:44|3546.34
23:28:44|3546.27
23:28:45|3546.17
23:28:46|3546.2
23:28:47|3545.97
23:28:48|3546.14
23:28:49|3546.14
23:28:51|3546.28
23:28:52|3546.06
23:28:54|3546.28
23:28:54|3546.18
23:28:56|3545.66
23:28:57|3546.04
23:28:58|3545.97
23:28:59|3546.07
23:28:59|3545.6
23:29:01|3545.66
23:29:02|3545.97
23:29:03|3546.2
23:29:03|3546.03
23:29:05|3545.54
23:29:05|3545.3
23:29:06|3545.3
23:29:07|3545.61
23:29:08|3545.91
23:29:09|3545.41
23:29:11|3545.9
23:29:12|3545.64
23:29:13|3545.72
23:29:14|3545.38
23:29:14|3546.07
23:29:16|3546.4
23:29:17|3546.15
23:29:18|3546.25
23:29:19|3546.87
23:29:20|3546.83
23:29:21|3546.4
23:29:22|3546.38
23:29:23|3546.17
23:29:24|3545.81
23:29:25|3546.2
23:29:26|3546.23
23:29:27|3546.23
23:29:28|3546.49
23:29:29|3546.58
23:29:30|3546.48
23:29:31|3546.51
23:29:32|3546.9
23:29:33|3546.96
23:29:34|3546.71
23:29:35|3546.97
23:29:37|3546.76
23:29:37|3546.79
23:29:38|3546.79
23:29:40|3546.79
23:29:40|3547.05
23:29:41|3546.84
23:29:42|3546.88
23:29:43|3546.95
23:29:44|3546.87
23:29:45|3546.87
23:29:46|3546.87
23:29:48|3546.65
23:29:48|3546.11
23:29:49|3546.79
23:29:50|3546.79
23:29:52|3546.79
23:29:52|3546.97
23:29:53|3547.15
23:29:55|3547.85
23:29:56|3547.81
23:29:58|3547.85
23:29:59|3547.67
23:29:59|3547.67
23:30:01|3547.69
23:30:02|3547.94
23:30:02|3547.94
23:30:03|3547.94
23:30:05|3548.54
23:30:05|3548.72
23:30:07|3549.
23:30:07|3548.31
23:30:09|3548.31
23:30:10|3548.72
23:30:10|3548.38
23:30:12|3548.8
23:30:12|3549.63
23:30:13|3548.74
23:30:14|3548.81
23:30:15|3549.07
23:30:16|3548.39
23:30:18|3548.19
23:30:19|3548.34
23:30:20|3548.26
23:30:20|3548.25
23:30:22|3547.85
23:30:22|3547.46
23:30:24|3547.68
23:30:25|3547.68
23:30:26|3547.67
23:30:27|3547.65
23:30:28|3547.85
23:30:29|3547.94
23:30:29|3547.86
23:30:31|3547.86
23:30:32|3547.6
23:30:33|3548.02
23:30:34|3548.13
23:30:35|3548.13
23:30:35|3548.08
23:30:36|3547.96
23:30:37|3548.51
23:30:38|3547.61
23:30:39|3547.61
23:30:40|3547.72
23:30:41|3547.72
23:30:42|3547.72
23:30:44|3547.71
23:30:45|3547.8
23:30:46|3548.34
23:30:47|3547.82
23:30:48|3547.82
23:30:49|3547.82
23:30:50|3547.82
23:30:51|3547.26
23:30:52|3547.49
23:30:53|3547.49
23:30:55|3547.59
23:30:56|3547.57
23:30:57|3547.31
23:30:58|3547.54
23:30:59|3547.54
23:31:00|3547.62
23:31:01|3547.4
23:31:02|3547.41
23:31:03|3547.14
23:31:04|3547.26
23:31:05|3547.06
23:31:06|3546.97
23:31:07|3546.4
23:31:08|3546.22
23:31:09|3545.67
23:31:10|3545.8
23:31:11|3545.54
23:31:12|3545.08
23:31:13|3544.9
23:31:14|3544.99
23:31:15|3545.39
23:31:16|3545.07
23:31:17|3545.1
23:31:18|3545.18
23:31:19|3545.06
23:31:20|3545.86
23:31:21|3545.49
23:31:22|3545.34
23:31:23|3546.15
23:31:24|3545.72
23:31:25|3545.89
23:31:26|3546.04
23:31:27|3545.93
23:31:28|3546.38
23:31:29|3547.5
23:31:30|3547.2
23:31:31|3547.38
23:31:32|3547.49
23:31:33|3547.32
23:31:34|3547.32
23:31:35|3547.54
23:31:36|3547.66
23:31:37|3547.32
23:31:38|3547.65
23:31:39|3548.03
23:31:40|3548.12
23:31:41|3547.62
23:31:42|3547.43
23:31:43|3547.76
23:31:44|3547.6
23:31:45|3547.6
23:31:46|3547.42
23:31:47|3547.58
23:31:48|3547.58
23:31:49|3547.67
23:31:50|3547.67
23:31:51|3547.71
23:31:52|3548.01
23:31:53|3547.84
23:31:55|3547.11
23:31:56|3546.76
23:31:57|3546.76
23:31:59|3546.85
23:32:00|3546.61
23:32:00|3546.84
23:32:02|3546.04
23:32:02|3546.31
23:32:03|3547.3
23:32:05|3547.16
23:32:06|3547.27
23:32:07|3548.03
23:32:08|3547.83
23:32:09|3547.36
23:32:10|3547.53
23:32:11|3547.47
23:32:12|3547.87
23:32:13|3547.38
23:32:14|3547.32
23:32:15|3546.64
23:32:16|3546.52
23:32:17|3546.52
23:32:18|3545.74
23:32:19|3546.1
23:32:20|3545.92
23:32:21|3545.92
23:32:22|3545.58
23:32:23|3545.8
23:32:24|3546.11
23:32:25|3545.83
23:32:26|3545.83
23:32:27|3545.4
23:32:28|3545.4
23:32:29|3545.99
23:32:30|3545.93
23:32:32|3545.76
23:32:32|3545.89
23:32:33|3545.76
23:32:34|3545.76
23:32:35|3546.
23:32:37|3546.09
23:32:37|3546.32
23:32:39|3546.72
23:32:40|3547.5
23:32:40|3547.15
23:32:41|3547.05
23:32:42|3547.51
23:32:43|3547.4
23:32:44|3547.39
23:32:46|3547.39
23:32:47|3547.64
23:32:48|3547.83
23:32:49|3547.92
23:32:50|3547.92
23:32:51|3547.49
23:32:51|3547.46
23:32:52|3547.24
23:32:54|3547.24
23:32:54|3547.31
23:32:57|3547.31
23:32:58|3547.31
23:32:59|3547.61
23:33:00|3547.17
23:33:01|3546.93
23:33:02|3546.4
23:33:03|3546.25
23:33:04|3546.42
23:33:05|3546.8
23:33:06|3546.61
23:33:07|3546.96
23:33:08|3546.56
23:33:09|3546.64
23:33:10|3546.46
23:33:11|3546.08
23:33:12|3546.01
23:33:13|3546.01
23:33:14|3546.15
23:33:15|3545.45
23:33:16|3545.4
23:33:17|3545.15
23:33:18|3545.02
23:33:19|3545.02
23:33:20|3544.89
23:33:21|3545.03
23:33:22|3544.94
23:33:23|3544.94
23:33:24|3544.64
23:33:25|3544.64
23:33:26|3544.83
23:33:27|3544.58
23:33:28|3545.01
23:33:29|3545.34
23:33:30|3545.34
23:33:31|3545.8
23:33:32|3545.12
23:33:33|3544.83
23:33:34|3544.83
23:33:35|3544.94
23:33:36|3544.68
23:33:37|3544.53
23:33:38|3544.69
23:33:39|3544.06
23:33:40|3544.01
23:33:41|3543.95
23:33:42|3543.72
23:33:43|3543.94
23:33:44|3544.01
23:33:45|3544.28
23:33:46|3544.28
23:33:47|3544.3
23:33:48|3544.11
23:33:49|3544.05
23:33:50|3543.98
23:33:51|3544.17
23:33:52|3543.99
23:33:53|3543.77
23:33:54|3543.67
23:33:55|3543.45
23:33:56|3543.67
23:33:58|3543.49
23:33:59|3543.49
23:34:00|3542.81
23:34:01|3543.28
23:34:01|3542.81
23:34:03|3542.81
23:34:03|3542.54
23:34:04|3542.37
23:34:06|3542.44
23:34:07|3542.31
23:34:08|3542.02
23:34:09|3542.17
23:34:10|3542.99
23:34:11|3543.26
23:34:12|3543.8
23:34:13|3543.8
23:34:14|3543.98
23:34:15|3543.81
23:34:16|3544.
23:34:17|3543.8
23:34:18|3544.06
23:34:19|3544.35
23:34:20|3543.58
23:34:21|3543.43
23:34:22|3543.7
23:34:23|3543.34
23:34:24|3542.99
23:34:25|3543.11
23:34:26|3543.79
23:34:27|3544.4
23:34:28|3544.71
23:34:29|3544.63
23:34:30|3544.44
23:34:31|3544.98
23:34:32|3545.13
23:34:33|3545.16
23:34:34|3545.06
23:34:35|3545.32
23:34:36|3545.22
23:34:37|3544.77
23:34:38|3545.01
23:34:39|3545.01
23:34:40|3545.45
23:34:41|3545.57
23:34:42|3545.37
23:34:43|3545.19
23:34:44|3545.19
23:34:45|3544.99
23:34:46|3545.22
23:34:47|3545.56
23:34:48|3545.52
23:34:49|3545.52
23:34:50|3545.52
23:34:51|3545.61
23:34:52|3545.9
23:34:53|3545.65
23:34:54|3545.47
23:34:56|3545.83
23:34:56|3545.71
23:34:58|3545.69
23:34:59|3545.71
23:35:00|3545.45
23:35:01|3545.74
23:35:02|3545.29
23:35:03|3546.06
23:35:04|3546.01
23:35:05|3546.44
23:35:06|3546.4
23:35:07|3546.64
23:35:08|3546.35
23:35:09|3546.49
23:35:11|3545.87
23:35:11|3545.66
23:35:13|3545.34
23:35:13|3545.34
23:35:14|3545.12
23:35:15|3545.
23:35:16|3544.09
23:35:17|3543.69
23:35:18|3543.93
23:35:20|3544.8
23:35:20|3544.84
23:35:21|3544.64
23:35:22|3544.88
23:35:24|3545.19
23:35:24|3545.57
23:35:25|3545.85
23:35:26|3545.93
23:35:27|3546.03
23:35:28|3546.22
23:35:29|3545.56
23:35:30|3546.03
23:35:31|3546.18
23:35:32|3545.64
23:35:33|3545.77
23:35:34|3545.48
23:35:36|3545.41
23:35:36|3544.99
23:35:37|3544.5
23:35:38|3544.75
23:35:39|3545.65
23:35:40|3545.44
23:35:41|3545.32
23:35:42|3545.32
23:35:43|3545.16
23:35:45|3544.92
23:35:45|3544.8
23:35:46|3544.8
23:35:47|3544.28
23:35:48|3544.06
23:35:49|3544.03
23:35:51|3543.81
23:35:52|3544.02
23:35:52|3543.9
23:35:54|3543.9
23:35:54|3543.95
23:35:56|3543.92
23:35:56|3543.63
23:35:58|3543.4
23:35:59|3543.65
23:36:00|3542.65
23:36:01|3542.99
23:36:03|3542.99
23:36:04|3542.99
23:36:04|3543.19
23:36:06|3542.97
23:36:07|3542.82
23:36:07|3542.45
23:36:09|3542.55
23:36:10|3542.35
23:36:11|3542.4
23:36:12|3542.16
23:36:13|3542.57
23:36:14|3542.94
23:36:15|3542.4
23:36:16|3542.4
23:36:17|3542.4
23:36:18|3542.23
23:36:19|3542.79
23:36:20|3542.77
23:36:21|3542.77
23:36:22|3542.73
23:36:23|3542.9
23:36:24|3542.79
23:36:25|3542.76
23:36:26|3542.81
23:36:27|3542.62
23:36:28|3542.59
23:36:29|3542.41
23:36:30|3542.41
23:36:31|3542.54
23:36:32|3542.54
23:36:33|3542.73
23:36:34|3542.48
23:36:35|3543.15
23:36:36|3543.46
23:36:37|3543.03
23:36:38|3542.9
23:36:39|3542.9
23:36:40|3542.09
23:36:41|3542.08
23:36:42|3541.8
23:36:43|3541.13
23:36:44|3541.47
23:36:45|3541.8
23:36:46|3542.2
23:36:47|3542.08
23:36:48|3542.01
23:36:49|3542.17
23:36:51|3542.17
23:36:51|3542.69
23:36:52|3542.54
23:36:53|3542.5
23:36:54|3542.85
23:36:55|3543.05
23:36:56|3542.99
23:36:57|3543.15
23:36:58|3543.35
23:36:59|3543.29
23:37:00|3542.81
23:37:02|3543.16
23:37:03|3543.4
23:37:04|3543.64
23:37:05|3543.96
23:37:05|3544.32
23:37:06|3544.32
23:37:08|3543.69
23:37:09|3542.89
23:37:10|3542.83
23:37:12|3543.04
23:37:12|3543.14
23:37:13|3542.75
23:37:15|3543.18
23:37:16|3543.17
23:37:17|3542.93
23:37:18|3543.17
23:37:18|3543.2
23:37:19|3542.97
23:37:20|3543.08
23:37:21|3542.93
23:37:23|3542.93
23:37:23|3542.6
23:37:24|3542.62
23:37:26|3543.03
23:37:26|3542.73
23:37:27|3542.97
23:37:28|3544.04
23:37:29|3543.48
23:37:31|3543.49
23:37:32|3543.58
23:37:32|3543.61
23:37:33|3543.35
23:37:34|3542.6
23:37:35|3543.02
23:37:37|3543.01
23:37:38|3543.17
23:37:38|3543.11
23:37:40|3543.3
23:37:41|3543.16
23:37:42|3543.16
23:37:43|3543.16
23:37:44|3542.86
23:37:46|3542.93
23:37:46|3543.29
23:37:47|3542.96
23:37:49|3543.36
23:37:49|3543.16
23:37:50|3542.85
23:37:51|3542.75
23:37:52|3542.95
23:37:53|3543.53
23:37:54|3543.29
23:37:55|3543.44
23:37:56|3543.08
23:37:57|3543.17
23:37:58|3543.19
23:37:59|3543.31
23:38:00|3543.41
23:38:01|3544.25
23:38:03|3543.84
23:38:03|3543.76
23:38:05|3543.84
23:38:07|3543.84
23:38:08|3543.73
23:38:09|3543.52
23:38:09|3543.59
23:38:10|3543.67
23:38:11|3543.41
23:38:12|3543.57
23:38:13|3543.57
23:38:14|3544.
23:38:15|3543.89
23:38:16|3544.17
23:38:17|3543.93
23:38:19|3544.
23:38:20|3544.26
23:38:20|3544.15
23:38:21|3544.15
23:38:22|3544.15
23:38:23|3544.84
23:38:25|3545.07
23:38:25|3545.69
23:38:26|3545.95
23:38:27|3545.77
23:38:29|3546.31
23:38:30|3546.02
23:38:31|3546.2
23:38:31|3546.58
23:38:32|3546.25
23:38:33|3546.99
23:38:35|3546.85
23:38:36|3547.04
23:38:37|3547.05
23:38:38|3547.44
23:38:39|3547.34
23:38:40|3547.34
23:38:41|3547.61
23:38:41|3547.7
23:38:42|3547.75
23:38:43|3547.75
23:38:45|3548.12
23:38:46|3548.02
23:38:46|3548.02
23:38:47|3547.94
23:38:49|3547.53
23:38:49|3547.35
23:38:51|3547.22
23:38:52|3547.56
23:38:53|3547.94
23:38:54|3547.76
23:38:54|3547.65
23:38:56|3547.68
23:38:57|3547.44
23:38:57|3547.26
23:38:59|3547.3
23:39:00|3546.66
23:39:01|3546.78
23:39:02|3546.61
23:39:03|3547.05
23:39:04|3547.05
23:39:06|3547.52
23:39:06|3547.35
23:39:08|3547.22
23:39:09|3547.24
23:39:10|3546.99
23:39:11|3547.42
23:39:12|3547.28
23:39:13|3547.8
23:39:14|3547.77
23:39:15|3548.1
23:39:16|3548.41
23:39:17|3548.4
23:39:18|3548.24
23:39:20|3548.59
23:39:20|3549.09
23:39:21|3549.02
23:39:22|3548.91
23:39:23|3549.15
23:39:24|3549.51
23:39:26|3549.74
23:39:26|3549.87
23:39:27|3549.77
23:39:29|3549.88
23:39:29|3549.9
23:39:30|3549.81
23:39:31|3549.72
23:39:32|3549.61
23:39:34|3549.15
23:39:35|3549.15
23:39:36|3549.06
23:39:37|3548.65
23:39:38|3548.44
23:39:39|3548.27
23:39:40|3547.87
23:39:41|3547.54
23:39:42|3547.99
23:39:43|3547.81
23:39:44|3547.4
23:39:45|3547.4
23:39:46|3547.09
23:39:48|3547.11
23:39:48|3547.25
23:39:50|3547.58
23:39:51|3547.09
23:39:52|3546.98
23:39:53|3546.75
23:39:54|3546.87
23:39:54|3546.62
23:39:56|3546.62
23:39:56|3546.83
23:39:57|3546.94
23:39:58|3546.71
23:39:59|3546.77
23:40:00|3546.93
23:40:02|3547.14
23:40:03|3547.64
23:40:05|3547.68
23:40:05|3546.56
23:40:07|3546.58
23:40:08|3546.64
23:40:09|3546.84
23:40:10|3546.88
23:40:11|3547.8
23:40:12|3547.32
23:40:14|3547.36
23:40:15|3547.5
23:40:16|3547.85
23:40:17|3547.67
23:40:18|3547.44
23:40:18|3547.7
23:40:19|3547.92
23:40:20|3547.72
23:40:22|3547.58
23:40:22|3547.75
23:40:23|3547.54
23:40:24|3548.
23:40:25|3548.37
23:40:26|3548.37
23:40:27|3548.7
23:40:28|3548.89
23:40:29|3548.66
23:40:30|3548.65
23:40:31|3548.41
23:40:33|3548.34
23:40:34|3548.8
23:40:35|3549.44
23:40:36|3548.96
23:40:36|3549.31
23:40:37|3549.09
23:40:39|3549.37
23:40:39|3549.54
23:40:41|3549.76
23:40:41|3549.39
23:40:43|3549.09
23:40:43|3548.86
23:40:45|3548.66
23:40:46|3548.54
23:40:47|3548.14
23:40:48|3548.03
23:40:49|3548.71
23:40:50|3548.71
23:40:51|3548.71
23:40:52|3547.99
23:40:53|3547.75
23:40:54|3547.76
23:40:55|3547.27
23:40:56|3547.47
23:40:57|3547.54
23:40:58|3547.37
23:40:59|3547.37
23:41:00|3547.38
23:41:01|3547.12
23:41:02|3547.12
23:41:03|3546.94
23:41:04|3546.94
23:41:05|3546.24
23:41:06|3546.09
23:41:07|3546.29
23:41:09|3545.65
23:41:09|3545.12
23:41:10|3545.56
23:41:12|3545.03
23:41:13|3545.03
23:41:14|3544.75
23:41:15|3544.44
23:41:15|3544.44
23:41:16|3545.01
23:41:17|3544.83
23:41:18|3545.06
23:41:20|3544.94
23:41:20|3545.03
23:41:22|3545.03
23:41:22|3545.03
23:41:24|3545.03
23:41:25|3545.03
23:41:26|3544.93
23:41:27|3544.63
23:41:28|3544.53
23:41:29|3544.99
23:41:30|3544.99
23:41:31|3544.99
23:41:32|3544.99
23:41:33|3544.64
23:41:34|3544.29
23:41:35|3543.94
23:41:36|3544.3
23:41:37|3544.3
23:41:38|3544.3
23:41:39|3544.3
23:41:40|3544.39
23:41:41|3544.6
23:41:42|3544.13
23:41:43|3544.13
23:41:44|3544.51
23:41:45|3544.59
23:41:46|3544.8
23:41:47|3545.13
23:41:48|3545.07
23:41:49|3545.07
23:41:50|3544.49
23:41:51|3544.24
23:41:52|3544.24
23:41:53|3544.39
23:41:54|3544.39
23:41:55|3544.27
23:41:56|3544.31
23:41:57|3544.31
23:41:58|3544.22
23:41:59|3544.14
23:42:00|3544.14
23:42:01|3543.95
23:42:02|3544.16
23:42:03|3544.39
23:42:04|3544.39
23:42:05|3543.97
23:42:06|3544.16
23:42:07|3543.29
23:42:08|3543.11
23:42:09|3543.
23:42:10|3542.49
23:42:12|3542.68
23:42:12|3542.68
23:42:13|3542.83
23:42:15|3542.83
23:42:15|3542.81
23:42:17|3542.99
23:42:17|3542.88
23:42:18|3543.79
23:42:19|3543.66
23:42:20|3543.76
23:42:21|3543.81
23:42:23|3543.82
23:42:24|3543.54
23:42:24|3543.39
23:42:25|3544.17
23:42:26|3543.96
23:42:27|3543.87
23:42:28|3543.87
23:42:29|3544.34
23:42:31|3544.44
23:42:31|3544.36
23:42:33|3544.5
23:42:34|3544.2
23:42:34|3544.06
23:42:35|3544.5
23:42:36|3544.41
23:42:37|3544.63
23:42:38|3544.48
23:42:39|3544.2
23:42:41|3544.2
23:42:41|3544.16
23:42:42|3544.3
23:42:43|3544.65
23:42:44|3544.26
23:42:45|3544.44
23:42:46|3544.53
23:42:47|3544.61
23:42:48|3544.61
23:42:50|3544.93
23:42:51|3545.08
23:42:51|3544.79
23:42:53|3544.85
23:42:53|3544.85
23:42:55|3545.03
23:42:55|3545.05
23:42:57|3545.05
23:42:58|3545.13
23:42:59|3545.48
23:42:59|3545.48
23:43:01|3545.4
23:43:02|3544.65
23:43:02|3545.15
23:43:04|3545.29
23:43:05|3545.32
23:43:07|3545.74
23:43:08|3545.47
23:43:10|3545.54
23:43:11|3546.12
23:43:11|3546.4
23:43:13|3546.58
23:43:14|3546.97
23:43:15|3546.76
23:43:16|3546.76
23:43:17|3546.72
23:43:18|3546.92
23:43:18|3547.29
23:43:19|3547.2
23:43:20|3547.3
23:43:21|3547.12
23:43:22|3547.35
23:43:24|3546.82
23:43:25|3546.99
23:43:26|3546.26
23:43:27|3545.8
23:43:28|3546.14
23:43:29|3546.44
23:43:30|3546.59
23:43:31|3545.29
23:43:32|3545.29
23:43:33|3544.8
23:43:34|3545.27
23:43:35|3545.42
23:43:36|3545.17
23:43:37|3544.86
23:43:38|3544.86
23:43:39|3545.4
23:43:40|3545.59
23:43:41|3545.59
23:43:42|3545.59
23:43:43|3545.85
23:43:44|3545.85
23:43:45|3545.85
23:43:47|3545.93
23:43:47|3545.81
23:43:48|3545.81
23:43:49|3546.04
23:43:50|3546.61
23:43:51|3546.48
23:43:52|3546.2
23:43:53|3546.09
23:43:54|3545.93
23:43:55|3545.94
23:43:56|3545.94
23:43:57|3545.52
23:43:58|3545.48
23:43:59|3545.48
23:44:00|3545.91
23:44:02|3545.63
23:44:02|3546.08
23:44:03|3546.43
23:44:04|3546.43
23:44:05|3546.63
23:44:07|3545.88
23:44:07|3545.88
23:44:10|3544.91
23:44:10|3544.89
23:44:11|3544.89
23:44:12|3544.89
23:44:13|3544.6
23:44:14|3544.58
23:44:15|3544.75
23:44:17|3544.75
23:44:17|3544.75
23:44:19|3544.99
23:44:19|3544.64
23:44:20|3545.3
23:44:21|3544.4
23:44:22|3544.4
23:44:24|3544.34
23:44:24|3544.42
23:44:26|3544.42
23:44:26|3544.7
23:44:27|3544.25
23:44:28|3543.88
23:44:29|3543.71
23:44:31|3543.5
23:44:32|3543.91
23:44:32|3543.91
23:44:34|3543.14
23:44:35|3542.98
23:44:36|3542.69
23:44:36|3542.67
23:44:37|3542.92
23:44:38|3542.92
23:44:39|3543.
23:44:40|3543.
23:44:41|3543.01
23:44:42|3542.75
23:44:44|3542.87
23:44:44|3542.99
23:44:46|3543.05
23:44:47|3543.24
23:44:48|3543.
23:44:49|3542.81
23:44:50|3543.05
23:44:51|3543.08
23:44:52|3542.91
23:44:53|3543.05
23:44:54|3542.78
23:44:55|3543.12
23:44:56|3543.12
23:44:57|3543.12
23:44:58|3543.12
23:44:59|3542.75
23:45:00|3543.01
23:45:01|3543.5
23:45:02|3543.52
23:45:03|3543.75
23:45:04|3542.46
23:45:05|3542.45
23:45:06|3542.45
23:45:07|3542.01
23:45:08|3542.02
23:45:10|3542.26
23:45:10|3542.51
23:45:11|3542.51
23:45:13|3542.51
23:45:13|3542.51
23:45:15|3542.28
23:45:16|3541.76
23:45:17|3541.79
23:45:17|3542.14
23:45:18|3541.28
23:45:19|3541.04
23:45:20|3540.29
23:45:21|3540.62
23:45:22|3540.62
23:45:23|3540.47
23:45:24|3540.69
23:45:26|3540.75
23:45:26|3540.51
23:45:27|3540.49
23:45:29|3540.49
23:45:29|3540.71
23:45:30|3540.71
23:45:31|3540.71
23:45:32|3540.41
23:45:33|3540.26
23:45:35|3539.91
23:45:36|3539.57
23:45:37|3539.47
23:45:38|3538.8
23:45:39|3538.63
23:45:40|3538.68
23:45:41|3538.8
23:45:42|3538.26
23:45:43|3538.19
23:45:44|3537.31
23:45:45|3537.81
23:45:46|3537.48
23:45:47|3537.15
23:45:48|3537.9
23:45:49|3537.29
23:45:50|3537.31
23:45:51|3537.59
23:45:52|3537.21
23:45:53|3537.01
23:45:54|3537.1
23:45:55|3537.4
23:45:56|3537.02
23:45:57|3537.02
23:45:58|3537.61
23:45:59|3537.35
23:46:00|3537.59
23:46:01|3537.03
23:46:02|3537.31
23:46:03|3536.83
23:46:04|3537.03
23:46:05|3537.34
23:46:06|3537.34
23:46:07|3537.07
23:46:08|3537.51
23:46:10|3536.93
23:46:11|3536.22
23:46:12|3536.04
23:46:13|3536.12
23:46:14|3535.93
23:46:15|3535.53
23:46:16|3535.23
23:46:18|3535.71
23:46:19|3534.96
23:46:19|3536.08
23:46:20|3536.06
23:46:21|3536.55
23:46:22|3536.2
23:46:24|3535.19
23:46:24|3535.31
23:46:25|3535.64
23:46:26|3535.76
23:46:27|3536.
23:46:28|3535.54
23:46:29|3535.94
23:46:30|3535.75
23:46:31|3535.74
23:46:32|3535.98
23:46:33|3535.37
23:46:35|3535.55
23:46:35|3535.62
23:46:37|3535.66
23:46:37|3535.59
23:46:38|3535.52
23:46:39|3535.51
23:46:40|3535.23
23:46:41|3535.25
23:46:43|3535.
23:46:43|3535.39
23:46:44|3535.28
23:46:46|3535.28
23:46:46|3534.29
23:46:47|3534.75
23:46:48|3534.39
23:46:49|3534.82
23:46:50|3534.82
23:46:52|3535.24
23:46:52|3535.07
23:46:53|3535.18
23:46:54|3535.11
23:46:56|3534.52
23:46:57|3534.33
23:46:57|3534.56
23:46:59|3534.93
23:47:00|3534.8
23:47:00|3534.97
23:47:01|3535.45
23:47:02|3535.13
23:47:03|3535.03
23:47:04|3535.35
23:47:05|3535.49
23:47:06|3535.11
23:47:08|3534.75
23:47:08|3534.64
23:47:10|3534.99
23:47:11|3534.29
23:47:12|3534.34
23:47:14|3535.33
23:47:14|3534.76
23:47:16|3535.37
23:47:16|3535.08
23:47:17|3535.08
23:47:19|3535.44
23:47:20|3535.07
23:47:20|3534.98
23:47:21|3534.49
23:47:22|3534.31
23:47:24|3534.53
23:47:24|3534.53
23:47:25|3534.2
23:47:26|3534.95
23:47:27|3535.11
23:47:28|3535.98
23:47:29|3535.44
23:47:30|3535.59
23:47:32|3535.59
23:47:32|3536.02
23:47:34|3536.02
23:47:35|3535.8
23:47:36|3535.94
23:47:37|3536.19
23:47:38|3535.86
23:47:38|3535.85
23:47:40|3536.03
23:47:40|3536.03
23:47:41|3536.21
23:47:42|3536.51
23:47:44|3536.33
23:47:44|3536.47
23:47:46|3536.32
23:47:46|3536.51
23:47:48|3536.76
23:47:49|3537.4
23:47:49|3537.58
23:47:50|3537.25
23:47:52|3537.05
23:47:53|3537.41
23:47:54|3537.52
23:47:55|3537.41
23:47:55|3537.74
23:47:57|3537.56
23:47:57|3537.56
23:47:59|3537.7
23:48:00|3537.31
23:48:01|3537.71
23:48:02|3536.55
23:48:03|3536.31
23:48:04|3535.66
23:48:05|3535.86
23:48:06|3535.87
23:48:07|3535.22
23:48:08|3535.19
23:48:09|3534.95
23:48:10|3534.96
23:48:11|3535.38
23:48:12|3535.09
23:48:14|3534.55
23:48:15|3534.42
23:48:15|3534.43
23:48:17|3534.59
23:48:18|3534.48
23:48:19|3534.41
23:48:20|3534.41
23:48:21|3535.14
23:48:21|3535.08
23:48:23|3535.28
23:48:23|3534.8
23:48:24|3535.46
23:48:25|3535.26
23:48:27|3534.94
23:48:28|3535.06
23:48:29|3534.7
23:48:30|3534.26
23:48:31|3534.2
23:48:32|3534.4
23:48:33|3534.18
23:48:34|3534.09
23:48:36|3534.24
23:48:36|3533.87
23:48:37|3533.83
23:48:39|3533.85
23:48:40|3533.33
23:48:41|3533.19
23:48:42|3533.73
23:48:43|3533.57
23:48:44|3533.81
23:48:44|3533.62
23:48:46|3533.61
23:48:46|3533.75
23:48:48|3533.54
23:48:48|3533.56
23:48:50|3533.69
23:48:51|3533.61
23:48:52|3534.04
23:48:53|3533.57
23:48:54|3533.19
23:48:55|3533.19
23:48:56|3533.2
23:48:57|3533.17
23:48:58|3533.19
23:48:59|3532.89
23:49:00|3532.52
23:49:01|3532.93
23:49:02|3533.72
23:49:03|3532.54
23:49:04|3532.43
23:49:05|3532.27
23:49:06|3532.15
23:49:07|3531.74
23:49:08|3532.11
23:49:09|3532.12
23:49:10|3531.89
23:49:11|3532.2
23:49:13|3532.31
23:49:14|3532.91
23:49:15|3532.92
23:49:17|3533.2
23:49:17|3533.2
23:49:18|3532.79
23:49:20|3533.4
23:49:21|3533.27
23:49:22|3532.81
23:49:23|3532.23
23:49:24|3532.01
23:49:25|3532.25
23:49:26|3532.
23:49:27|3532.
23:49:28|3532.
23:49:29|3532.37
23:49:30|3532.05
23:49:31|3533.
23:49:32|3533.15
23:49:33|3533.15
23:49:34|3532.75
23:49:35|3532.96
23:49:36|3533.4
23:49:37|3533.4
23:49:38|3533.25
23:49:39|3533.08
23:49:40|3534.
23:49:41|3534.59
23:49:42|3534.33
23:49:43|3534.37
23:49:44|3534.52
23:49:45|3533.78
23:49:46|3533.82
23:49:47|3534.08
23:49:48|3533.92
23:49:49|3533.4
23:49:50|3533.23
23:49:51|3533.86
23:49:52|3533.58
23:49:53|3533.58
23:49:54|3533.58
23:49:55|3534.37
23:49:56|3534.61
23:49:57|3534.11
23:49:58|3533.61
23:49:59|3533.87
23:50:00|3533.69
23:50:01|3533.75
23:50:03|3533.83
23:50:03|3533.83
23:50:04|3534.03
23:50:05|3534.04
23:50:06|3533.96
23:50:07|3533.77
23:50:08|3532.93
23:50:10|3533.25
23:50:10|3533.61
23:50:12|3533.72
23:50:13|3533.81
23:50:14|3534.35
23:50:15|3534.65
23:50:16|3534.43
23:50:17|3534.43
23:50:18|3534.43
23:50:19|3534.54
23:50:20|3534.43
23:50:21|3534.43
23:50:22|3534.94
23:50:23|3534.85
23:50:24|3534.91
23:50:25|3535.
23:50:26|3535.
23:50:27|3535.68
23:50:28|3535.65
23:50:29|3535.5
23:50:30|3535.52
23:50:31|3535.33
23:50:32|3535.33
23:50:33|3535.51
23:50:34|3535.25
23:50:35|3534.89
23:50:37|3534.76
23:50:38|3534.2
23:50:39|3534.31
23:50:39|3534.31
23:50:40|3534.31
23:50:41|3534.86
23:50:42|3534.38
23:50:43|3534.04
23:50:44|3534.
23:50:45|3534.29
23:50:46|3534.29
23:50:47|3534.54
23:50:48|3534.27
23:50:49|3534.08
23:50:50|3533.87
23:50:51|3534.14
23:50:52|3533.77
23:50:53|3533.41
23:50:54|3534.13
23:50:55|3533.92
23:50:56|3533.92
23:50:57|3533.92
23:50:58|3533.81
23:51:00|3534.09
23:51:00|3533.89
23:51:01|3534.54
23:51:03|3534.92
23:51:03|3535.05
23:51:04|3535.1
23:51:06|3535.03
23:51:06|3535.03
23:51:08|3535.2
23:51:08|3534.76
23:51:09|3534.84
23:51:10|3534.21
23:51:11|3534.41
23:51:12|3534.41
23:51:14|3535.17
23:51:15|3534.38
23:51:16|3534.63
23:51:17|3534.63
23:51:18|3534.63
23:51:19|3534.63
23:51:20|3534.89
23:51:21|3535.32
23:51:22|3534.76
23:51:23|3534.99
23:51:24|3534.95
23:51:25|3535.13
23:51:26|3534.88
23:51:27|3535.28
23:51:29|3535.34
23:51:29|3536.17
23:51:30|3536.42
23:51:31|3536.65
23:51:33|3535.97
23:51:33|3535.99
23:51:35|3535.91
23:51:36|3535.48
23:51:36|3535.67
23:51:38|3534.6
23:51:39|3534.6
23:51:40|3534.69
23:51:41|3534.14
23:51:42|3534.76
23:51:43|3534.76
23:51:44|3534.76
23:51:45|3534.76
23:51:46|3534.76
23:51:47|3535.07
23:51:48|3535.02
23:51:49|3534.58
23:51:50|3534.52
23:51:51|3534.52
23:51:52|3534.52
23:51:53|3534.79
23:51:54|3534.79
23:51:55|3534.79
23:51:56|3535.02
23:51:57|3534.17
23:51:58|3534.17
23:51:59|3534.46
23:52:00|3534.46
23:52:01|3534.88
23:52:02|3534.61
23:52:03|3534.93
23:52:04|3534.93
23:52:05|3534.93
23:52:06|3535.03
23:52:07|3535.9
23:52:08|3535.24
23:52:09|3536.
23:52:10|3535.15
23:52:11|3535.15
23:52:12|3535.46
23:52:13|3535.39
23:52:15|3535.05
23:52:16|3534.76
23:52:18|3535.13
23:52:18|3535.33
23:52:19|3535.33
23:52:21|3535.33
23:52:21|3535.87
23:52:22|3535.6
23:52:24|3535.6
23:52:24|3535.29
23:52:25|3535.1
23:52:26|3534.73
23:52:28|3534.2
23:52:29|3534.2
23:52:29|3534.07
23:52:30|3534.3
23:52:31|3534.41
23:52:32|3534.41
23:52:34|3533.86
23:52:35|3533.6
23:52:36|3533.65
23:52:36|3533.74
23:52:38|3533.73
23:52:38|3533.73
23:52:39|3533.65
23:52:40|3533.33
23:52:42|3533.48
23:52:43|3533.48
23:52:44|3533.02
23:52:45|3532.71
23:52:46|3533.07
23:52:47|3533.07
23:52:48|3532.77
23:52:49|3532.77
23:52:50|3532.77
23:52:51|3532.98
23:52:52|3532.98
23:52:53|3532.98
23:52:55|3532.68
23:52:55|3532.26
23:52:56|3532.8
23:52:58|3532.8
23:52:58|3532.91
23:52:59|3532.91
23:53:00|3532.89
23:53:02|3532.81
23:53:02|3532.61
23:53:03|3532.96
23:53:04|3532.71
23:53:06|3532.39
23:53:06|3532.39
23:53:07|3532.26
23:53:09|3532.65
23:53:09|3532.65
23:53:11|3532.
23:53:11|3532.
23:53:12|3532.
23:53:13|3532.
23:53:14|3532.
23:53:15|3532.75
23:53:16|3533.23
23:53:18|3533.23
23:53:18|3533.59
23:53:20|3533.01
23:53:21|3533.17
23:53:22|3532.68
23:53:22|3532.68
23:53:23|3532.82
23:53:25|3532.82
23:53:25|3532.64
23:53:26|3532.51
23:53:27|3532.51
23:53:28|3532.76
23:53:30|3532.41
23:53:30|3532.31
23:53:32|3533.
23:53:33|3533.79
23:53:34|3533.79
23:53:35|3533.86
23:53:36|3533.86
23:53:36|3534.24
23:53:38|3534.43
23:53:38|3534.39
23:53:39|3535.33
23:53:41|3535.33
23:53:42|3535.41
23:53:43|3535.16
23:53:44|3535.45
23:53:44|3535.37
23:53:46|3535.42
23:53:47|3535.47
23:53:48|3534.99
23:53:49|3534.44
23:53:50|3533.87
23:53:51|3534.33
23:53:52|3533.83
23:53:53|3533.54
23:53:54|3533.45
23:53:55|3533.5
23:53:56|3533.49
23:53:57|3533.4
23:53:58|3532.98
23:53:59|3532.83
23:54:00|3532.34
23:54:01|3532.82
23:54:02|3532.41
23:54:03|3532.41
23:54:04|3532.04
23:54:05|3532.04
23:54:06|3532.29
23:54:07|3532.17
23:54:08|3532.74
23:54:09|3532.74
23:54:10|3532.31
23:54:11|3532.74
23:54:12|3532.74
23:54:13|3532.21
23:54:14|3532.21
23:54:15|3531.76
23:54:16|3531.99
23:54:18|3532.12
23:54:19|3532.12
23:54:20|3531.79
23:54:21|3531.79
23:54:22|3531.76
23:54:23|3531.7
23:54:24|3531.75
23:54:25|3531.75
23:54:26|3531.75
23:54:27|3532.01
23:54:28|3531.75
23:54:29|3531.62
23:54:30|3531.62
23:54:31|3531.94
23:54:32|3531.94
23:54:33|3531.98
23:54:34|3531.98
23:54:35|3531.89
23:54:36|3532.4
23:54:37|3532.6
23:54:38|3531.9
23:54:39|3531.8
23:54:40|3531.8
23:54:41|3531.8
23:54:42|3532.08
23:54:43|3532.05
23:54:44|3532.14
23:54:45|3532.48
23:54:46|3532.47
23:54:48|3532.42
23:54:48|3532.8
23:54:49|3532.83
23:54:50|3532.51
23:54:51|3532.86
23:54:52|3532.98
23:54:53|3532.98
23:54:54|3532.75
23:54:56|3532.52
23:54:57|3532.52
23:54:57|3533.14
23:54:58|3533.3
23:54:59|3533.13
23:55:00|3533.17
23:55:01|3533.22
23:55:02|3533.42
23:55:04|3533.43
23:55:04|3532.58
23:55:05|3532.43
23:55:06|3532.78
23:55:07|3532.78
23:55:08|3532.78
23:55:09|3532.44
23:55:10|3532.56
23:55:11|3532.56
23:55:12|3532.54
23:55:13|3532.54
23:55:14|3532.54
23:55:15|3532.54
23:55:16|3532.86
23:55:18|3532.69
23:55:19|3532.97
23:55:20|3532.97
23:55:21|3533.24
23:55:22|3534.26
23:55:23|3534.34
23:55:24|3534.39
23:55:25|3534.15
23:55:26|3534.8
23:55:27|3534.36
23:55:28|3534.45
23:55:29|3534.56
23:55:30|3534.59
23:55:31|3534.85
23:55:32|3534.9
23:55:33|3534.9
23:55:34|3535.2
23:55:35|3535.25
23:55:36|3535.33
23:55:37|3535.54
23:55:38|3535.8
23:55:39|3535.83
23:55:40|3535.83
23:55:41|3535.83
23:55:43|3535.83
23:55:43|3534.61
23:55:44|3534.61
23:55:45|3534.22
23:55:46|3534.22
23:55:47|3534.22
23:55:48|3533.91
23:55:50|3533.64
23:55:50|3533.59
23:55:51|3533.76
23:55:53|3533.76
23:55:54|3533.82
23:55:54|3533.76
23:55:55|3533.76
23:55:57|3533.59
23:55:57|3533.59
23:55:58|3533.46
23:55:59|3532.99
23:56:00|3532.81
23:56:02|3532.72
23:56:02|3533.61
23:56:03|3533.41
23:56:04|3532.69
23:56:05|3532.69
23:56:06|3532.69
23:56:07|3532.82
23:56:08|3532.53
23:56:09|3532.81
23:56:10|3532.64
23:56:11|3532.64
23:56:12|3532.44
23:56:13|3532.44
23:56:14|3532.44
23:56:15|3532.17
23:56:17|3532.33
23:56:18|3532.09
23:56:19|3532.12
23:56:20|3532.8
23:56:21|3533.03
23:56:23|3532.92
23:56:24|3532.92
23:56:25|3533.74
23:56:26|3533.43
23:56:26|3533.43
23:56:28|3533.64
23:56:29|3533.8
23:56:29|3534.
23:56:31|3534.
23:56:32|3533.7
23:56:33|3534.4
23:56:34|3534.4
23:56:35|3533.8
23:56:36|3533.7
23:56:37|3534.13
23:56:38|3534.38
23:56:39|3534.37
23:56:40|3534.37
23:56:41|3534.05
23:56:42|3533.79
23:56:43|3533.56
23:56:44|3533.99
23:56:45|3534.1
23:56:46|3533.98
23:56:47|3534.2
23:56:48|3534.09
23:56:49|3534.17
23:56:50|3533.29
23:56:51|3533.25
23:56:52|3533.23
23:56:53|3533.44
23:56:54|3533.56
23:56:55|3533.66
23:56:56|3533.59
23:56:57|3533.61
23:56:58|3533.02
23:56:59|3533.23
23:57:00|3533.64
23:57:01|3533.75
23:57:02|3533.92
23:57:03|3533.32
23:57:04|3533.32
23:57:05|3533.34
23:57:06|3533.55
23:57:07|3533.47
23:57:08|3533.48
23:57:09|3533.85
23:57:10|3531.65
23:57:11|3530.24
23:57:12|3530.54
23:57:13|3530.31
23:57:14|3531.23
23:57:15|3530.61
23:57:16|3530.13
23:57:17|3530.03
23:57:18|3529.83
23:57:20|3529.99
23:57:21|3529.71
23:57:23|3529.6
23:57:24|3529.95
23:57:25|3529.09
23:57:25|3528.21
23:57:27|3528.05
23:57:27|3527.23
23:57:29|3527.44
23:57:30|3527.7
23:57:30|3527.28
23:57:32|3527.3
23:57:33|3527.09
23:57:33|3527.
23:57:35|3527.39
23:57:35|3527.09
23:57:36|3526.57
23:57:38|3526.89
23:57:39|3526.97
23:57:39|3527.85
23:57:41|3528.25
23:57:41|3527.84
23:57:43|3527.85
23:57:43|3528.46
23:57:45|3528.59
23:57:46|3528.61
23:57:47|3528.71
23:57:47|3528.76
23:57:49|3528.75
23:57:50|3528.62
23:57:51|3529.2
23:57:52|3529.8
23:57:52|3529.73
23:57:54|3529.69
23:57:54|3529.95
23:57:56|3529.62
23:57:56|3529.75
23:57:58|3529.43
23:57:58|3529.65
23:58:00|3529.83
23:58:01|3529.88
23:58:01|3530.6
23:58:02|3531.09
23:58:03|3531.05
23:58:05|3531.05
23:58:05|3531.27
23:58:06|3530.96
23:58:07|3531.2
23:58:08|3531.2
23:58:10|3531.2
23:58:11|3530.66
23:58:11|3530.8
23:58:13|3530.83
23:58:15|3530.06
23:58:15|3530.
23:58:16|3529.68
23:58:17|3529.63
23:58:18|3529.53
23:58:19|3529.37
23:58:20|3529.65
23:58:21|3529.22
23:58:23|3529.34
23:58:23|3529.13
23:58:25|3529.53
23:58:26|3529.45
23:58:27|3529.45
23:58:28|3529.35
23:58:29|3529.21
23:58:30|3529.15
23:58:31|3529.22
23:58:32|3528.46
23:58:33|3528.03
23:58:34|3528.49
23:58:35|3528.4
23:58:36|3527.61
23:58:38|3527.5
23:58:38|3527.61
23:58:39|3527.91
23:58:41|3527.06
23:58:42|3526.48
23:58:43|3526.92
23:58:44|3526.62
23:58:45|3526.89
23:58:46|3526.69
23:58:47|3527.66
23:58:48|3528.24
23:58:49|3528.02
23:58:50|3527.
23:58:51|3526.73
23:58:52|3526.33
23:58:53|3527.2
23:58:55|3527.07
23:58:55|3527.19
23:58:56|3527.33
23:58:57|3527.33
23:58:58|3527.51
23:58:59|3527.73
23:59:00|3527.82
23:59:01|3527.82
23:59:02|3528.6
23:59:03|3528.33
23:59:05|3527.91
23:59:05|3528.07
23:59:06|3528.13
23:59:07|3528.25
23:59:08|3528.25
23:59:09|3528.53
23:59:10|3528.2
23:59:11|3528.34
23:59:12|3528.16
23:59:13|3527.89
23:59:14|3528.36
23:59:15|3528.25
23:59:16|3527.99
23:59:17|3528.23
23:59:18|3528.23
23:59:19|3528.52
23:59:20|3528.33
23:59:21|3528.43
23:59:23|3528.55
23:59:24|3528.65
23:59:25|3528.77
23:59:26|3529.24
23:59:28|3529.18
23:59:29|3529.28
23:59:30|3529.06
23:59:30|3529.3
23:59:32|3529.19
23:59:33|3529.27
23:59:33|3529.65
23:59:34|3529.39
23:59:35|3529.39
23:59:36|3529.39
23:59:37|3529.24
23:59:39|3529.5
23:59:39|3529.5
23:59:41|3529.5
23:59:41|3529.41
23:59:43|3529.41
23:59:43|3529.41
23:59:44|3529.7
23:59:46|3529.7
23:59:47|3529.7
23:59:47|3529.65
23:59:48|3529.44
23:59:50|3529.33
23:59:51|3529.16
23:59:52|3529.3
23:59:53|3529.45
23:59:53|3529.45
23:59:55|3529.58
23:59:56|3529.56
23:59:57|3529.44
23:59:57|3529.68
23:59:58|3529.78
23:59:59|3529.78