00:00:00|3528.43
00:00:01|3528.35
00:00:02|3528.35
00:00:03|3527.8
00:00:04|3528.19
00:00:05|3528.19
00:00:06|3527.6
00:00:07|3527.38
00:00:08|3528.
00:00:09|3530.6
00:00:10|3531.27
00:00:11|3531.6
00:00:12|3533.18
00:00:13|3533.2
00:00:14|3531.8
00:00:15|3532.43
00:00:16|3532.59
00:00:17|3532.4
00:00:18|3532.74
00:00:19|3533.86
00:00:20|3533.8
00:00:21|3535.
00:00:22|3536.
00:00:23|3536.
00:00:24|3535.81
00:00:25|3536.04
00:00:27|3536.82
00:00:28|3536.82
00:00:29|3537.49
00:00:29|3538.17
00:00:30|3538.51
00:00:32|3536.81
00:00:33|3536.81
00:00:33|3537.77
00:00:35|3538.6
00:00:35|3538.71
00:00:37|3539.66
00:00:38|3539.02
00:00:39|3539.
00:00:40|3538.49
00:00:41|3537.53
00:00:42|3536.46
00:00:43|3537.02
00:00:44|3538.45
00:00:45|3539.2
00:00:46|3540.59
00:00:47|3540.
00:00:48|3539.8
00:00:49|3539.82
00:00:50|3539.45
00:00:51|3540.
00:00:52|3540.6
00:00:53|3541.68
00:00:54|3542.03
00:00:55|3542.45
00:00:56|3542.4
00:00:57|3542.84
00:00:58|3542.74
00:00:59|3543.2
00:01:00|3544.09
00:01:01|3543.82
00:01:02|3542.82
00:01:03|3542.88
00:01:04|3542.29
00:01:05|3541.8
00:01:06|3541.99
00:01:07|3542.32
00:01:08|3542.67
00:01:09|3542.6
00:01:10|3542.99
00:01:11|3542.57
00:01:12|3542.99
00:01:13|3541.8
00:01:14|3541.
00:01:16|3542.28
00:01:16|3541.05
00:01:17|3540.66
00:01:18|3539.97
00:01:19|3540.6
00:01:20|3540.36
00:01:21|3538.17
00:01:22|3539.03
00:01:23|3540.11
00:01:25|3540.01
00:01:27|3539.3
00:01:27|3538.4
00:01:28|3537.1
00:01:30|3537.97
00:01:31|3537.44
00:01:31|3537.31
00:01:32|3538.11
00:01:34|3538.6
00:01:35|3537.3
00:01:35|3537.87
00:01:36|3537.92
00:01:38|3538.18
00:01:38|3536.8
00:01:39|3536.54
00:01:41|3537.2
00:01:42|3537.71
00:01:43|3538.52
00:01:44|3538.26
00:01:45|3537.81
00:01:45|3537.89
00:01:46|3538.4
00:01:48|3538.36
00:01:48|3538.63
00:01:49|3538.45
00:01:50|3537.9
00:01:51|3538.63
00:01:53|3538.7
00:01:53|3538.07
00:01:54|3538.77
00:01:56|3537.98
00:01:56|3538.97
00:01:57|3539.1
00:01:59|3539.
00:01:59|3539.56
00:02:00|3538.54
00:02:01|3539.25
00:02:03|3539.6
00:02:04|3540.22
00:02:04|3539.85
00:02:06|3539.92
00:02:07|3540.59
00:02:07|3541.68
00:02:08|3542.21
00:02:10|3542.17
00:02:11|3542.27
00:02:12|3543.71
00:02:13|3544.57
00:02:14|3543.6
00:02:15|3543.66
00:02:16|3543.98
00:02:16|3544.38
00:02:18|3543.59
00:02:18|3544.58
00:02:20|3543.92
00:02:21|3545.2
00:02:21|3545.37
00:02:23|3545.57
00:02:23|3545.59
00:02:24|3544.8
00:02:26|3544.67
00:02:27|3544.12
00:02:28|3544.81
00:02:29|3544.77
00:02:30|3542.8
00:02:32|3543.64
00:02:33|3544.21
00:02:33|3544.62
00:02:35|3543.18
00:02:36|3543.2
00:02:37|3543.27
00:02:38|3543.41
00:02:39|3544.27
00:02:40|3544.86
00:02:41|3544.8
00:02:42|3544.02
00:02:43|3544.41
00:02:44|3545.02
00:02:45|3545.15
00:02:46|3544.58
00:02:47|3545.45
00:02:48|3544.88
00:02:50|3545.6
00:02:50|3545.6
00:02:52|3545.27
00:02:52|3545.57
00:02:53|3545.5
00:02:55|3545.5
00:02:55|3545.7
00:02:56|3545.35
00:02:57|3545.41
00:02:58|3545.87
00:02:59|3545.6
00:03:01|3545.43
00:03:02|3545.34
00:03:03|3544.52
00:03:04|3543.2
00:03:04|3544.72
00:03:05|3545.35
00:03:06|3545.71
00:03:08|3545.51
00:03:09|3546.53
00:03:09|3545.65
00:03:10|3545.98
00:03:12|3546.46
00:03:13|3546.29
00:03:14|3546.01
00:03:15|3546.14
00:03:16|3544.82
00:03:16|3544.43
00:03:17|3544.99
00:03:18|3544.42
00:03:20|3544.33
00:03:21|3543.77
00:03:22|3543.43
00:03:23|3542.73
00:03:23|3543.31
00:03:25|3543.27
00:03:26|3544.31
00:03:26|3545.21
00:03:28|3544.97
00:03:29|3544.46
00:03:30|3544.47
00:03:31|3544.79
00:03:32|3544.8
00:03:33|3545.19
00:03:34|3545.01
00:03:36|3544.6
00:03:36|3545.58
00:03:37|3545.84
00:03:39|3545.75
00:03:40|3545.3
00:03:41|3545.38
00:03:42|3545.38
00:03:43|3545.92
00:03:43|3545.66
00:03:45|3545.64
00:03:46|3545.8
00:03:47|3545.98
00:03:48|3545.96
00:03:49|3545.81
00:03:50|3546.25
00:03:50|3546.85
00:03:53|3546.61
00:03:53|3546.93
00:03:54|3546.52
00:03:55|3546.53
00:03:56|3545.71
00:03:57|3548.2
00:03:59|3552.88
00:03:59|3554.78
00:04:01|3556.45
00:04:01|3556.72
00:04:02|3557.67
00:04:04|3556.59
00:04:04|3557.99
00:04:05|3558.27
00:04:06|3555.89
00:04:08|3556.81
00:04:09|3556.57
00:04:10|3560.8
00:04:11|3559.58
00:04:12|3558.53
00:04:13|3559.58
00:04:13|3560.28
00:04:14|3560.41
00:04:16|3560.11
00:04:17|3558.24
00:04:17|3558.8
00:04:19|3557.6
00:04:20|3557.6
00:04:20|3559.46
00:04:22|3558.6
00:04:23|3560.79
00:04:23|3560.86
00:04:25|3560.63
00:04:26|3560.3
00:04:27|3560.47
00:04:27|3560.81
00:04:29|3560.01
00:04:30|3560.22
00:04:31|3559.02
00:04:32|3559.08
00:04:33|3559.11
00:04:34|3559.88
00:04:35|3560.51
00:04:36|3559.61
00:04:37|3559.8
00:04:38|3558.1
00:04:39|3559.14
00:04:40|3559.68
00:04:41|3560.23
00:04:42|3559.88
00:04:43|3560.06
00:04:44|3559.9
00:04:45|3558.57
00:04:46|3559.
00:04:47|3558.86
00:04:48|3557.91
00:04:49|3559.4
00:04:50|3558.62
00:04:51|3560.4
00:04:52|3561.45
00:04:53|3561.41
00:04:55|3560.4
00:04:55|3560.
00:04:56|3560.
00:04:57|3559.8
00:04:58|3559.79
00:04:59|3559.57
00:05:00|3560.43
00:05:02|3560.61
00:05:03|3559.7
00:05:03|3558.95
00:05:04|3558.8
00:05:05|3558.99
00:05:06|3559.12
00:05:07|3558.52
00:05:08|3558.04
00:05:09|3558.55
00:05:10|3556.47
00:05:11|3556.01
00:05:12|3555.95
00:05:14|3555.92
00:05:14|3555.46
00:05:16|3556.
00:05:16|3555.28
00:05:17|3556.25
00:05:18|3555.49
00:05:19|3554.61
00:05:21|3555.54
00:05:21|3554.21
00:05:22|3553.76
00:05:23|3553.81
00:05:24|3552.93
00:05:25|3552.64
00:05:27|3553.81
00:05:27|3554.52
00:05:28|3554.31
00:05:29|3554.14
00:05:31|3555.03
00:05:32|3555.16
00:05:33|3556.06
00:05:34|3556.22
00:05:35|3555.49
00:05:36|3556.
00:05:38|3556.32
00:05:38|3556.48
00:05:39|3556.32
00:05:41|3557.29
00:05:41|3557.25
00:05:43|3557.11
00:05:43|3558.02
00:05:45|3557.79
00:05:45|3557.99
00:05:47|3558.
00:05:47|3560.
00:05:48|3559.8
00:05:49|3558.79
00:05:51|3558.8
00:05:52|3558.9
00:05:53|3557.85
00:05:54|3557.95
00:05:55|3557.97
00:05:55|3556.9
00:05:56|3556.43
00:05:58|3556.64
00:05:58|3557.27
00:05:59|3556.64
00:06:00|3557.2
00:06:02|3556.67
00:06:02|3557.2
00:06:04|3558.63
00:06:05|3558.62
00:06:05|3559.04
00:06:06|3560.14
00:06:08|3559.86
00:06:09|3559.18
00:06:09|3559.55
00:06:10|3558.34
00:06:13|3560.09
00:06:13|3560.07
00:06:14|3560.07
00:06:15|3560.56
00:06:16|3560.85
00:06:17|3560.9
00:06:18|3560.56
00:06:19|3560.43
00:06:20|3560.35
00:06:22|3560.66
00:06:22|3561.62
00:06:24|3561.3
00:06:24|3560.54
00:06:25|3560.61
00:06:26|3560.7
00:06:28|3560.54
00:06:28|3559.
00:06:30|3559.88
00:06:32|3560.75
00:06:33|3561.36
00:06:33|3561.02
00:06:35|3561.2
00:06:35|3560.74
00:06:36|3562.24
00:06:37|3562.07
00:06:39|3562.77
00:06:40|3561.95
00:06:41|3561.75
00:06:41|3563.28
00:06:42|3563.04
00:06:44|3563.33
00:06:45|3563.97
00:06:46|3563.6
00:06:46|3563.71
00:06:48|3563.52
00:06:48|3563.46
00:06:49|3562.61
00:06:50|3562.89
00:06:51|3562.09
00:06:52|3561.43
00:06:53|3561.73
00:06:54|3560.71
00:06:56|3561.36
00:06:57|3560.6
00:06:57|3560.79
00:06:58|3562.16
00:06:59|3563.18
00:07:01|3561.8
00:07:02|3563.91
00:07:03|3563.55
00:07:04|3563.33
00:07:05|3563.62
00:07:06|3563.73
00:07:07|3563.63
00:07:08|3563.12
00:07:09|3563.07
00:07:10|3562.68
00:07:11|3561.65
00:07:12|3561.31
00:07:13|3560.77
00:07:14|3560.7
00:07:15|3562.29
00:07:16|3562.98
00:07:18|3562.81
00:07:18|3563.68
00:07:19|3562.5
00:07:21|3562.37
00:07:22|3563.46
00:07:22|3562.96
00:07:23|3563.85
00:07:24|3563.61
00:07:26|3562.45
00:07:27|3562.46
00:07:27|3563.47
00:07:28|3563.44
00:07:30|3563.02
00:07:32|3562.94
00:07:32|3563.64
00:07:33|3563.64
00:07:35|3563.81
00:07:36|3562.94
00:07:37|3562.79
00:07:37|3563.55
00:07:39|3565.2
00:07:40|3563.67
00:07:41|3564.65
00:07:42|3565.05
00:07:43|3565.8
00:07:44|3564.63
00:07:45|3564.68
00:07:46|3564.49
00:07:47|3564.63
00:07:48|3564.63
00:07:49|3564.07
00:07:50|3564.36
00:07:51|3564.14
00:07:53|3564.61
00:07:53|3564.65
00:07:55|3563.14
00:07:56|3563.4
00:07:56|3562.81
00:07:57|3563.33
00:07:58|3563.58
00:07:59|3562.74
00:08:01|3562.97
00:08:02|3562.99
00:08:03|3563.14
00:08:04|3563.12
00:08:05|3564.21
00:08:05|3564.72
00:08:07|3564.94
00:08:07|3565.15
00:08:08|3564.94
00:08:09|3565.62
00:08:10|3565.16
00:08:12|3564.75
00:08:13|3564.42
00:08:14|3564.61
00:08:15|3564.4
00:08:16|3564.39
00:08:17|3565.
00:08:19|3563.6
00:08:19|3563.37
00:08:20|3563.11
00:08:21|3562.87
00:08:23|3562.32
00:08:23|3561.28
00:08:24|3559.85
00:08:26|3560.68
00:08:26|3559.21
00:08:27|3558.28
00:08:28|3558.6
00:08:29|3559.56
00:08:31|3559.63
00:08:31|3559.51
00:08:33|3560.7
00:08:33|3560.84
00:08:34|3561.72
00:08:35|3561.89
00:08:36|3563.38
00:08:37|3562.6
00:08:39|3561.2
00:08:41|3560.76
00:08:41|3562.4
00:08:43|3562.39
00:08:44|3561.82
00:08:45|3562.8
00:08:46|3562.41
00:08:47|3561.84
00:08:48|3562.05
00:08:49|3561.4
00:08:50|3562.61
00:08:51|3562.44
00:08:52|3562.21
00:08:53|3563.71
00:08:54|3563.23
00:08:55|3563.05
00:08:56|3563.05
00:08:58|3563.2
00:08:59|3563.19
00:08:59|3563.08
00:09:00|3563.17
00:09:02|3563.52
00:09:02|3563.28
00:09:03|3563.37
00:09:05|3562.56
00:09:06|3562.89
00:09:07|3564.02
00:09:08|3564.39
00:09:09|3564.65
00:09:10|3565.79
00:09:11|3565.84
00:09:12|3565.62
00:09:14|3565.23
00:09:15|3565.46
00:09:16|3565.46
00:09:16|3565.4
00:09:17|3565.45
00:09:18|3565.4
00:09:19|3564.38
00:09:20|3563.7
00:09:21|3562.97
00:09:22|3562.38
00:09:24|3562.41
00:09:25|3561.41
00:09:25|3560.63
00:09:27|3560.17
00:09:28|3560.6
00:09:29|3559.97
00:09:29|3559.42
00:09:30|3558.24
00:09:31|3559.96
00:09:33|3559.23
00:09:34|3559.94
00:09:35|3560.01
00:09:36|3560.32
00:09:37|3560.35
00:09:38|3560.6
00:09:40|3560.5
00:09:41|3559.17
00:09:41|3559.57
00:09:43|3560.45
00:09:43|3560.6
00:09:44|3560.3
00:09:46|3560.39
00:09:46|3560.6
00:09:48|3560.55
00:09:48|3559.69
00:09:49|3560.11
00:09:51|3561.23
00:09:51|3561.16
00:09:52|3560.87
00:09:54|3560.99
00:09:55|3560.97
00:09:56|3561.23
00:09:57|3560.32
00:09:57|3559.29
00:09:58|3559.27
00:10:00|3558.79
00:10:00|3558.56
00:10:02|3557.92
00:10:03|3558.87
00:10:05|3556.8
00:10:05|3557.5
00:10:07|3557.99
00:10:07|3557.71
00:10:09|3557.66
00:10:09|3556.55
00:10:10|3556.21
00:10:12|3555.79
00:10:12|3555.94
00:10:13|3555.18
00:10:14|3554.22
00:10:16|3553.76
00:10:17|3553.19
00:10:18|3552.29
00:10:19|3553.66
00:10:20|3553.83
00:10:21|3553.21
00:10:22|3553.28
00:10:23|3554.67
00:10:24|3555.32
00:10:25|3554.6
00:10:26|3555.86
00:10:27|3556.
00:10:28|3555.17
00:10:29|3554.61
00:10:30|3553.41
00:10:31|3553.56
00:10:32|3553.48
00:10:33|3553.44
00:10:35|3554.37
00:10:36|3554.37
00:10:38|3553.44
00:10:39|3553.22
00:10:40|3553.43
00:10:40|3553.4
00:10:42|3554.
00:10:42|3554.23
00:10:44|3553.83
00:10:45|3553.54
00:10:45|3552.99
00:10:47|3554.17
00:10:48|3554.56
00:10:49|3554.88
00:10:50|3554.05
00:10:52|3554.
00:10:52|3554.04
00:10:53|3554.4
00:10:54|3554.45
00:10:55|3555.07
00:10:56|3555.07
00:10:57|3554.78
00:10:59|3554.78
00:10:59|3555.85
00:11:01|3556.19
00:11:01|3556.66
00:11:02|3558.
00:11:03|3557.
00:11:04|3556.77
00:11:06|3555.66
00:11:06|3556.77
00:11:07|3556.22
00:11:09|3555.75
00:11:09|3556.46
00:11:11|3556.44
00:11:11|3556.51
00:11:12|3557.93
00:11:14|3558.41
00:11:14|3558.78
00:11:16|3557.62
00:11:16|3556.7
00:11:17|3556.64
00:11:19|3555.81
00:11:19|3555.61
00:11:21|3554.81
00:11:22|3554.81
00:11:22|3554.15
00:11:25|3553.79
00:11:25|3553.85
00:11:26|3553.59
00:11:27|3553.64
00:11:28|3554.46
00:11:29|3554.23
00:11:30|3552.57
00:11:31|3552.57
00:11:32|3552.61
00:11:33|3553.26
00:11:35|3554.63
00:11:36|3554.59
00:11:36|3555.08
00:11:38|3555.16
00:11:39|3554.04
00:11:40|3553.8
00:11:40|3553.58
00:11:42|3553.75
00:11:43|3554.19
00:11:44|3554.42
00:11:45|3554.34
00:11:46|3553.5
00:11:47|3553.97
00:11:48|3553.19
00:11:49|3552.91
00:11:51|3552.55
00:11:52|3552.61
00:11:52|3552.99
00:11:53|3553.24
00:11:54|3553.
00:11:56|3553.52
00:11:57|3553.62
00:11:57|3553.83
00:11:59|3554.2
00:12:00|3554.76
00:12:01|3554.58
00:12:02|3554.34
00:12:03|3555.6
00:12:04|3554.43
00:12:05|3553.4
00:12:06|3553.46
00:12:07|3553.72
00:12:08|3553.31
00:12:09|3552.8
00:12:10|3552.81
00:12:11|3552.51
00:12:12|3552.65
00:12:13|3553.63
00:12:14|3553.98
00:12:15|3553.48
00:12:16|3554.19
00:12:17|3554.42
00:12:18|3554.19
00:12:20|3554.62
00:12:20|3553.83
00:12:22|3553.8
00:12:22|3553.85
00:12:24|3554.15
00:12:24|3554.56
00:12:25|3554.07
00:12:26|3553.42
00:12:27|3553.77
00:12:29|3553.77
00:12:29|3553.92
00:12:31|3553.26
00:12:32|3553.84
00:12:32|3552.
00:12:33|3552.05
00:12:34|3551.8
00:12:36|3551.88
00:12:38|3553.54
00:12:39|3553.81
00:12:40|3554.37
00:12:41|3553.84
00:12:42|3554.24
00:12:43|3553.72
00:12:44|3553.13
00:12:45|3553.32
00:12:46|3553.08
00:12:47|3553.14
00:12:49|3552.94
00:12:49|3552.94
00:12:51|3552.6
00:12:52|3553.25
00:12:52|3552.98
00:12:53|3552.17
00:12:54|3552.68
00:12:56|3552.03
00:12:56|3552.79
00:12:57|3552.52
00:12:59|3553.
00:12:59|3552.82
00:13:01|3553.44
00:13:02|3552.96
00:13:03|3553.34
00:13:04|3552.76
00:13:05|3553.45
00:13:06|3553.16
00:13:07|3553.96
00:13:08|3554.
00:13:09|3554.8
00:13:10|3555.19
00:13:11|3555.01
00:13:13|3554.18
00:13:13|3553.77
00:13:14|3554.49
00:13:15|3554.62
00:13:16|3554.9
00:13:17|3555.27
00:13:19|3555.13
00:13:19|3555.24
00:13:20|3555.06
00:13:21|3555.47
00:13:23|3554.68
00:13:23|3555.33
00:13:24|3555.78
00:13:25|3555.12
00:13:26|3555.26
00:13:27|3555.49
00:13:28|3555.64
00:13:30|3555.79
00:13:30|3555.92
00:13:31|3555.73
00:13:32|3556.1
00:13:33|3555.81
00:13:35|3555.74
00:13:36|3555.94
00:13:37|3555.61
00:13:38|3555.43
00:13:40|3555.77
00:13:41|3555.61
00:13:42|3555.33
00:13:43|3555.5
00:13:44|3555.69
00:13:45|3555.61
00:13:46|3556.4
00:13:47|3556.82
00:13:48|3557.21
00:13:49|3556.72
00:13:50|3556.37
00:13:51|3557.18
00:13:52|3556.94
00:13:53|3556.34
00:13:54|3556.2
00:13:55|3556.
00:13:57|3556.13
00:13:57|3556.
00:13:58|3555.75
00:14:00|3555.64
00:14:01|3556.2
00:14:01|3557.08
00:14:03|3555.86
00:14:03|3555.55
00:14:04|3555.51
00:14:05|3555.69
00:14:07|3555.22
00:14:08|3554.95
00:14:08|3554.41
00:14:10|3554.68
00:14:11|3555.03
00:14:12|3554.53
00:14:13|3554.33
00:14:14|3554.33
00:14:14|3554.34
00:14:15|3554.17
00:14:17|3554.34
00:14:18|3555.56
00:14:19|3555.48
00:14:20|3555.13
00:14:21|3554.81
00:14:22|3554.92
00:14:23|3555.67
00:14:24|3556.42
00:14:25|3556.11
00:14:26|3556.11
00:14:28|3554.52
00:14:28|3553.76
00:14:29|3553.8
00:14:30|3553.27
00:14:31|3552.89
00:14:33|3553.25
00:14:34|3552.
00:14:34|3552.
00:14:35|3552.36
00:14:37|3552.22
00:14:38|3552.
00:14:39|3552.36
00:14:40|3552.24
00:14:41|3552.39
00:14:42|3552.86
00:14:43|3553.78
00:14:45|3553.06
00:14:45|3553.3
00:14:46|3553.22
00:14:47|3553.3
00:14:49|3553.44
00:14:49|3553.33
00:14:50|3553.66
00:14:51|3553.87
00:14:52|3553.34
00:14:53|3553.37
00:14:55|3553.6
00:14:55|3553.6
00:14:56|3553.51
00:14:58|3553.2
00:14:58|3553.45
00:14:59|3552.84
00:15:01|3553.61
00:15:02|3553.75
00:15:03|3553.96
00:15:04|3553.7
00:15:05|3553.2
00:15:06|3553.94
00:15:07|3553.99
00:15:08|3554.23
00:15:09|3555.1
00:15:10|3555.58
00:15:11|3555.09
00:15:12|3555.97
00:15:13|3555.85
00:15:14|3555.97
00:15:15|3555.36
00:15:16|3555.07
00:15:17|3555.52
00:15:18|3555.41
00:15:19|3554.89
00:15:20|3555.32
00:15:21|3555.14
00:15:22|3554.43
00:15:23|3554.14
00:15:24|3554.21
00:15:25|3555.53
00:15:26|3555.62
00:15:27|3555.41
00:15:28|3555.68
00:15:29|3555.67
00:15:30|3556.24
00:15:31|3556.59
00:15:32|3555.84
00:15:33|3556.57
00:15:34|3556.2
00:15:35|3556.54
00:15:36|3557.13
00:15:37|3557.49
00:15:39|3556.86
00:15:39|3557.4
00:15:41|3556.
00:15:43|3555.81
00:15:44|3555.96
00:15:45|3555.49
00:15:46|3555.23
00:15:46|3554.95
00:15:48|3555.94
00:15:49|3556.11
00:15:51|3556.59
00:15:52|3556.81
00:15:52|3556.99
00:15:53|3556.72
00:15:54|3556.88
00:15:55|3556.6
00:15:57|3557.08
00:15:57|3556.69
00:15:58|3557.24
00:16:00|3557.37
00:16:00|3557.61
00:16:01|3557.44
00:16:02|3557.01
00:16:03|3557.08
00:16:04|3556.58
00:16:05|3556.67
00:16:07|3557.3
00:16:07|3556.85
00:16:09|3556.3
00:16:10|3556.09
00:16:10|3556.49
00:16:12|3556.7
00:16:12|3556.2
00:16:13|3557.06
00:16:14|3556.62
00:16:15|3556.52
00:16:16|3557.35
00:16:18|3556.66
00:16:18|3557.07
00:16:20|3555.96
00:16:21|3555.98
00:16:21|3556.8
00:16:22|3556.57
00:16:23|3556.62
00:16:24|3556.79
00:16:25|3556.69
00:16:26|3556.99
00:16:28|3557.1
00:16:28|3557.41
00:16:29|3557.08
00:16:30|3557.26
00:16:31|3557.23
00:16:32|3557.29
00:16:33|3556.87
00:16:35|3556.81
00:16:35|3556.55
00:16:37|3556.44
00:16:37|3557.
00:16:38|3556.62
00:16:39|3556.6
00:16:42|3556.84
00:16:42|3557.44
00:16:43|3557.11
00:16:44|3557.04
00:16:46|3557.19
00:16:46|3557.56
00:16:47|3557.04
00:16:49|3557.2
00:16:51|3556.74
00:16:51|3557.26
00:16:52|3557.4
00:16:54|3557.11
00:16:54|3557.52
00:16:55|3557.52
00:16:56|3557.65
00:16:58|3557.65
00:16:58|3557.65
00:16:59|3557.57
00:17:00|3557.57
00:17:01|3557.84
00:17:03|3557.6
00:17:04|3557.49
00:17:04|3557.46
00:17:05|3557.71
00:17:07|3558.
00:17:07|3558.17
00:17:08|3557.95
00:17:09|3557.95
00:17:10|3557.95
00:17:11|3559.47
00:17:12|3560.9
00:17:21|3561.89
00:17:22|3559.81
00:17:23|3559.54
00:17:24|3560.16
00:17:25|3560.09
00:17:26|3559.23
00:17:27|3558.98
00:17:28|3558.67
00:17:29|3559.38
00:17:30|3559.45
00:17:31|3559.79
00:17:32|3558.72
00:17:33|3558.92
00:17:34|3558.72
00:17:36|3558.71
00:17:36|3558.68
00:17:37|3558.62
00:17:38|3559.6
00:17:39|3560.25
00:17:41|3560.13
00:17:41|3559.89
00:17:43|3559.91
00:17:45|3560.5
00:17:45|3559.8
00:17:46|3559.51
00:17:47|3559.28
00:17:48|3559.29
00:17:50|3558.36
00:17:51|3559.02
00:17:51|3558.81
00:17:52|3559.09
00:17:55|3557.5
00:17:56|3557.23
00:17:56|3557.37
00:17:57|3557.78
00:17:58|3557.74
00:17:59|3557.47
00:18:00|3557.9
00:18:01|3557.92
00:18:03|3556.94
00:18:03|3556.88
00:18:05|3556.7
00:18:06|3556.87
00:18:07|3557.79
00:18:08|3557.51
00:18:09|3557.66
00:18:10|3558.46
00:18:11|3557.75
00:18:12|3557.86
00:18:13|3557.35
00:18:14|3557.07
00:18:15|3557.98
00:18:16|3557.22
00:18:17|3557.92
00:18:18|3558.48
00:18:19|3557.74
00:18:20|3557.79
00:18:21|3558.39
00:18:22|3558.91
00:18:23|3558.65
00:18:24|3558.79
00:18:25|3558.84
00:18:26|3559.27
00:18:27|3559.14
00:18:28|3559.19
00:18:29|3558.87
00:18:30|3559.53
00:18:31|3559.56
00:18:32|3559.75
00:18:33|3559.83
00:18:34|3560.
00:18:35|3559.85
00:18:36|3560.51
00:18:37|3560.43
00:18:38|3561.8
00:18:39|3561.98
00:18:40|3561.82
00:18:41|3561.99
00:18:43|3562.98
00:18:43|3562.84
00:18:45|3563.49
00:18:46|3562.65
00:18:46|3563.03
00:18:47|3563.82
00:18:48|3564.8
00:18:49|3564.39
00:18:50|3564.12
00:18:52|3565.
00:18:53|3564.86
00:18:54|3564.65
00:18:55|3564.7
00:18:56|3565.85
00:18:58|3565.44
00:18:58|3565.67
00:18:59|3566.43
00:19:00|3566.08
00:19:01|3565.61
00:19:03|3566.76
00:19:04|3566.09
00:19:04|3565.72
00:19:05|3564.6
00:19:06|3564.61
00:19:07|3564.56
00:19:09|3564.39
00:19:09|3564.05
00:19:11|3564.58
00:19:11|3564.67
00:19:13|3565.13
00:19:14|3565.29
00:19:15|3566.29
00:19:16|3566.67
00:19:17|3567.2
00:19:18|3566.74
00:19:19|3567.36
00:19:19|3567.36
00:19:20|3566.65
00:19:22|3566.41
00:19:22|3566.2
00:19:23|3565.95
00:19:25|3566.
00:19:25|3566.27
00:19:27|3566.21
00:19:28|3566.94
00:19:29|3566.86
00:19:30|3566.91
00:19:31|3566.7
00:19:32|3567.77
00:19:33|3567.62
00:19:34|3567.57
00:19:35|3567.7
00:19:36|3567.01
00:19:37|3566.88
00:19:38|3567.02
00:19:39|3567.35
00:19:40|3567.49
00:19:41|3567.41
00:19:42|3566.29
00:19:44|3566.8
00:19:44|3567.33
00:19:45|3566.44
00:19:47|3566.65
00:19:48|3566.02
00:19:48|3566.67
00:19:49|3566.48
00:19:51|3565.62
00:19:52|3565.61
00:19:53|3565.61
00:19:54|3565.61
00:19:55|3564.77
00:19:56|3565.23
00:19:58|3566.18
00:19:58|3565.64
00:20:00|3565.74
00:20:01|3566.53
00:20:02|3565.97
00:20:03|3566.43
00:20:04|3567.03
00:20:05|3566.86
00:20:06|3567.87
00:20:07|3567.55
00:20:09|3567.36
00:20:10|3568.21
00:20:10|3567.15
00:20:12|3566.55
00:20:13|3567.37
00:20:14|3566.81
00:20:15|3566.87
00:20:16|3567.6
00:20:17|3567.6
00:20:18|3567.36
00:20:19|3567.31
00:20:20|3567.6
00:20:21|3567.39
00:20:22|3567.97
00:20:23|3568.82
00:20:24|3569.2
00:20:25|3570.23
00:20:26|3570.23
00:20:27|3568.96
00:20:28|3568.
00:20:29|3567.59
00:20:30|3568.46
00:20:31|3569.31
00:20:32|3569.49
00:20:33|3569.46
00:20:34|3569.14
00:20:36|3569.18
00:20:37|3568.92
00:20:37|3568.39
00:20:38|3568.11
00:20:39|3568.44
00:20:40|3567.88
00:20:41|3568.78
00:20:42|3569.32
00:20:44|3569.16
00:20:45|3568.98
00:20:47|3568.96
00:20:48|3568.39
00:20:49|3568.35
00:20:50|3568.33
00:20:51|3568.32
00:20:52|3568.33
00:20:53|3568.23
00:20:54|3568.26
00:20:55|3568.41
00:20:56|3569.07
00:20:57|3570.11
00:20:58|3570.28
00:20:59|3569.92
00:21:00|3569.61
00:21:01|3569.64
00:21:02|3569.56
00:21:03|3569.13
00:21:04|3569.1
00:21:05|3568.99
00:21:06|3567.47
00:21:07|3567.56
00:21:08|3568.02
00:21:09|3567.64
00:21:10|3567.72
00:21:11|3568.05
00:21:12|3567.75
00:21:13|3568.53
00:21:14|3568.24
00:21:15|3566.98
00:21:16|3566.9
00:21:17|3566.7
00:21:19|3566.35
00:21:19|3566.1
00:21:20|3565.76
00:21:21|3564.93
00:21:22|3564.34
00:21:23|3563.89
00:21:24|3563.36
00:21:26|3563.
00:21:26|3562.27
00:21:27|3563.01
00:21:28|3563.17
00:21:29|3562.6
00:21:30|3562.6
00:21:31|3562.64
00:21:32|3563.42
00:21:33|3564.25
00:21:34|3564.1
00:21:35|3563.91
00:21:37|3564.74
00:21:37|3564.01
00:21:38|3564.75
00:21:39|3564.14
00:21:40|3564.44
00:21:41|3565.27
00:21:42|3565.89
00:21:43|3566.18
00:21:46|3566.42
00:21:47|3566.35
00:21:48|3567.6
00:21:48|3567.34
00:21:49|3567.32
00:21:51|3566.76
00:21:51|3566.98
00:21:53|3567.88
00:21:54|3567.67
00:21:56|3567.47
00:21:56|3568.32
00:21:57|3568.27
00:21:59|3568.58
00:22:00|3568.68
00:22:01|3568.24
00:22:02|3568.61
00:22:03|3568.65
00:22:04|3568.57
00:22:05|3568.73
00:22:06|3569.
00:22:07|3570.
00:22:08|3569.65
00:22:09|3569.79
00:22:10|3569.87
00:22:11|3570.18
00:22:12|3570.5
00:22:13|3570.33
00:22:14|3570.31
00:22:16|3570.39
00:22:17|3570.58
00:22:17|3570.24
00:22:18|3570.43
00:22:19|3569.03
00:22:20|3569.2
00:22:21|3570.15
00:22:23|3570.42
00:22:23|3570.28
00:22:24|3570.27
00:22:25|3570.33
00:22:27|3570.83
00:22:28|3570.43
00:22:28|3569.14
00:22:29|3569.18
00:22:30|3569.63
00:22:32|3569.94
00:22:33|3570.13
00:22:34|3569.51
00:22:35|3570.4
00:22:36|3569.78
00:22:37|3570.04
00:22:38|3570.91
00:22:39|3569.8
00:22:40|3570.67
00:22:41|3570.28
00:22:42|3570.18
00:22:43|3569.93
00:22:44|3569.93
00:22:46|3569.47
00:22:47|3569.36
00:22:48|3569.
00:22:49|3569.32
00:22:50|3568.68
00:22:52|3568.27
00:22:52|3568.41
00:22:53|3569.6
00:22:55|3569.38
00:22:57|3569.39
00:22:57|3569.53
00:22:58|3569.62
00:22:59|3569.09
00:23:00|3569.31
00:23:01|3568.61
00:23:03|3568.84
00:23:03|3569.31
00:23:04|3569.4
00:23:05|3569.05
00:23:07|3567.82
00:23:07|3568.01
00:23:09|3568.04
00:23:10|3567.87
00:23:11|3568.48
00:23:11|3568.48
00:23:12|3569.09
00:23:13|3568.76
00:23:14|3568.32
00:23:16|3567.89
00:23:17|3568.17
00:23:18|3567.82
00:23:19|3568.08
00:23:20|3567.52
00:23:21|3567.22
00:23:22|3567.02
00:23:23|3567.2
00:23:24|3567.59
00:23:25|3567.59
00:23:26|3569.09
00:23:27|3568.96
00:23:28|3568.76
00:23:29|3569.26
00:23:30|3569.59
00:23:32|3569.65
00:23:32|3569.49
00:23:33|3569.99
00:23:34|3569.31
00:23:35|3569.52
00:23:36|3569.
00:23:37|3568.67
00:23:38|3569.02
00:23:39|3569.41
00:23:40|3569.14
00:23:41|3569.34
00:23:42|3568.78
00:23:43|3568.99
00:23:44|3568.99
00:23:45|3568.28
00:23:47|3568.12
00:23:48|3568.5
00:23:49|3568.6
00:23:49|3568.6
00:23:51|3567.33
00:23:53|3566.68
00:23:53|3566.83
00:23:55|3566.57
00:23:56|3566.9
00:23:57|3566.61
00:23:57|3566.32
00:23:59|3566.75
00:23:59|3566.47
00:24:01|3566.71
00:24:02|3567.51
00:24:03|3568.08
00:24:04|3568.08
00:24:05|3568.55
00:24:06|3567.3
00:24:07|3567.07
00:24:08|3566.95
00:24:09|3567.35
00:24:10|3567.93
00:24:11|3567.82
00:24:12|3567.64
00:24:13|3567.89
00:24:14|3567.99
00:24:15|3567.99
00:24:16|3568.53
00:24:17|3568.21
00:24:18|3568.46
00:24:19|3567.85
00:24:20|3567.99
00:24:21|3567.83
00:24:22|3567.79
00:24:23|3567.58
00:24:24|3567.58
00:24:25|3567.4
00:24:26|3567.18
00:24:27|3567.86
00:24:28|3566.61
00:24:29|3566.82
00:24:30|3566.73
00:24:31|3566.84
00:24:32|3566.59
00:24:33|3566.25
00:24:34|3566.03
00:24:35|3566.03
00:24:36|3565.8
00:24:37|3565.44
00:24:38|3564.84
00:24:40|3564.47
00:24:41|3564.69
00:24:41|3565.06
00:24:42|3565.39
00:24:44|3564.97
00:24:44|3565.26
00:24:45|3564.74
00:24:47|3564.91
00:24:47|3565.58
00:24:48|3565.93
00:24:50|3565.57
00:24:50|3566.51
00:24:52|3566.15
00:24:52|3565.68
00:24:54|3565.53
00:24:55|3565.69
00:24:55|3565.24
00:24:56|3565.77
00:24:57|3565.85
00:24:59|3565.74
00:24:59|3565.89
00:25:01|3565.75
00:25:01|3565.8
00:25:03|3567.
00:25:04|3566.48
00:25:04|3566.21
00:25:06|3566.8
00:25:06|3566.53
00:25:08|3566.31
00:25:09|3566.72
00:25:09|3566.41
00:25:11|3566.64
00:25:12|3566.44
00:25:12|3566.51
00:25:14|3566.98
00:25:14|3567.19
00:25:15|3568.56
00:25:17|3568.
00:25:18|3568.8
00:25:18|3569.39
00:25:20|3569.49
00:25:20|3569.19
00:25:22|3568.84
00:25:23|3569.16
00:25:23|3569.28
00:25:24|3569.48
00:25:26|3570.
00:25:27|3570.4
00:25:28|3570.4
00:25:29|3570.31
00:25:30|3570.86
00:25:31|3571.12
00:25:32|3571.12
00:25:33|3571.17
00:25:34|3570.72
00:25:35|3570.67
00:25:36|3570.56
00:25:37|3570.88
00:25:38|3570.88
00:25:39|3570.9
00:25:40|3570.94
00:25:41|3570.91
00:25:42|3570.75
00:25:43|3570.88
00:25:44|3571.15
00:25:45|3570.77
00:25:46|3571.38
00:25:47|3570.86
00:25:48|3571.11
00:25:50|3571.19
00:25:51|3570.58
00:25:53|3570.76
00:25:54|3570.94
00:25:55|3570.97
00:25:56|3571.57
00:25:57|3571.4
00:25:58|3571.28
00:25:59|3571.52
00:25:59|3571.34
00:26:01|3571.46
00:26:02|3571.19
00:26:03|3570.69
00:26:04|3569.33
00:26:05|3568.96
00:26:06|3568.75
00:26:07|3568.36
00:26:08|3568.59
00:26:09|3568.34
00:26:10|3568.25
00:26:11|3567.16
00:26:12|3567.37
00:26:13|3566.99
00:26:14|3566.78
00:26:15|3565.67
00:26:16|3565.21
00:26:17|3565.6
00:26:18|3565.3
00:26:19|3564.96
00:26:20|3565.51
00:26:21|3564.64
00:26:22|3564.79
00:26:23|3564.94
00:26:24|3564.47
00:26:25|3564.25
00:26:26|3564.25
00:26:27|3564.35
00:26:28|3564.24
00:26:29|3564.84
00:26:30|3565.22
00:26:31|3563.9
00:26:32|3563.
00:26:33|3563.4
00:26:34|3563.31
00:26:35|3563.07
00:26:36|3563.13
00:26:37|3563.08
00:26:38|3562.96
00:26:39|3562.96
00:26:40|3562.9
00:26:41|3563.1
00:26:42|3563.22
00:26:43|3563.67
00:26:44|3563.2
00:26:45|3563.88
00:26:46|3564.05
00:26:47|3564.4
00:26:48|3564.11
00:26:49|3563.66
00:26:51|3563.8
00:26:51|3563.26
00:26:52|3563.47
00:26:54|3563.59
00:26:55|3563.59
00:26:56|3563.66
00:26:57|3563.48
00:26:58|3563.64
00:26:59|3563.56
00:27:00|3563.6
00:27:01|3563.61
00:27:02|3563.66
00:27:03|3562.42
00:27:04|3562.79
00:27:05|3561.99
00:27:06|3562.39
00:27:07|3563.62
00:27:08|3563.41
00:27:09|3564.55
00:27:11|3564.43
00:27:11|3562.81
00:27:12|3563.49
00:27:14|3564.02
00:27:15|3563.
00:27:16|3562.38
00:27:17|3562.64
00:27:18|3562.08
00:27:19|3561.39
00:27:20|3561.85
00:27:21|3562.42
00:27:22|3561.64
00:27:23|3561.17
00:27:24|3561.2
00:27:25|3561.27
00:27:26|3561.72
00:27:27|3562.19
00:27:28|3561.83
00:27:29|3561.84
00:27:30|3561.07
00:27:31|3561.34
00:27:32|3561.28
00:27:33|3561.29
00:27:34|3561.82
00:27:35|3562.66
00:27:36|3562.4
00:27:37|3562.5
00:27:38|3563.14
00:27:39|3563.45
00:27:40|3563.21
00:27:41|3563.2
00:27:42|3563.55
00:27:43|3563.
00:27:44|3562.84
00:27:45|3563.87
00:27:46|3563.83
00:27:47|3563.83
00:27:48|3563.83
00:27:49|3563.83
00:27:50|3562.96
00:27:52|3563.41
00:27:52|3563.05
00:27:53|3563.82
00:27:55|3563.7
00:27:56|3563.3
00:27:57|3563.62
00:27:58|3563.
00:27:59|3563.54
00:28:00|3563.36
00:28:01|3562.98
00:28:02|3562.
00:28:03|3562.
00:28:05|3563.27
00:28:05|3563.22
00:28:06|3562.34
00:28:07|3561.87
00:28:09|3561.8
00:28:09|3561.8
00:28:10|3561.16
00:28:11|3561.08
00:28:12|3561.17
00:28:14|3560.68
00:28:14|3561.08
00:28:15|3561.08
00:28:16|3561.21
00:28:18|3561.3
00:28:18|3561.15
00:28:19|3561.15
00:28:21|3561.12
00:28:21|3560.8
00:28:22|3560.79
00:28:23|3560.84
00:28:25|3560.24
00:28:26|3560.29
00:28:27|3560.69
00:28:27|3560.71
00:28:29|3560.68
00:28:29|3561.52
00:28:30|3561.22
00:28:31|3561.23
00:28:33|3561.37
00:28:34|3562.11
00:28:35|3562.7
00:28:36|3561.88
00:28:37|3561.91
00:28:37|3562.2
00:28:39|3562.
00:28:40|3562.24
00:28:41|3561.78
00:28:42|3561.42
00:28:43|3563.54
00:28:44|3564.71
00:28:45|3563.6
00:28:46|3562.76
00:28:47|3562.76
00:28:47|3562.76
00:28:49|3562.91
00:28:50|3563.41
00:28:51|3563.94
00:28:51|3564.01
00:28:52|3564.01
00:28:54|3564.64
00:28:55|3565.39
00:28:56|3565.4
00:28:57|3563.55
00:28:58|3562.35
00:28:59|3562.66
00:29:00|3562.4
00:29:01|3562.09
00:29:02|3562.09
00:29:03|3560.94
00:29:04|3560.98
00:29:05|3560.98
00:29:06|3560.87
00:29:07|3560.35
00:29:08|3560.61
00:29:09|3560.59
00:29:10|3560.95
00:29:11|3561.13
00:29:12|3560.56
00:29:13|3560.96
00:29:14|3561.04
00:29:15|3561.
00:29:16|3560.86
00:29:17|3560.56
00:29:19|3560.74
00:29:19|3560.74
00:29:20|3560.92
00:29:22|3561.04
00:29:22|3561.48
00:29:23|3561.74
00:29:24|3561.55
00:29:25|3560.
00:29:26|3560.
00:29:27|3559.13
00:29:28|3558.74
00:29:29|3558.23
00:29:30|3558.46
00:29:31|3558.88
00:29:33|3558.01
00:29:33|3558.75
00:29:34|3558.7
00:29:35|3558.2
00:29:36|3558.8
00:29:37|3559.55
00:29:39|3560.21
00:29:40|3559.22
00:29:40|3560.2
00:29:41|3560.11
00:29:43|3560.6
00:29:44|3560.37
00:29:45|3560.82
00:29:46|3560.2
00:29:47|3560.
00:29:48|3559.76
00:29:49|3561.05
00:29:50|3560.82
00:29:51|3560.82
00:29:52|3561.42
00:29:54|3561.23
00:29:55|3560.68
00:29:56|3561.07
00:29:57|3561.76
00:29:58|3561.76
00:30:00|3561.66
00:30:00|3561.64
00:30:02|3561.92
00:30:02|3562.
00:30:04|3562.47
00:30:05|3562.25
00:30:06|3562.59
00:30:07|3563.07
00:30:08|3563.03
00:30:09|3562.85
00:30:10|3562.61
00:30:11|3561.6
00:30:12|3561.01
00:30:13|3560.76
00:30:14|3560.58
00:30:15|3560.8
00:30:16|3560.68
00:30:17|3560.25
00:30:18|3560.2
00:30:19|3559.97
00:30:20|3560.03
00:30:21|3559.59
00:30:22|3559.17
00:30:23|3558.88
00:30:24|3558.72
00:30:25|3558.92
00:30:26|3558.85
00:30:27|3560.2
00:30:28|3560.08
00:30:29|3560.79
00:30:30|3560.49
00:30:31|3561.52
00:30:32|3561.13
00:30:34|3561.09
00:30:34|3560.65
00:30:36|3560.65
00:30:36|3560.66
00:30:38|3560.57
00:30:39|3560.7
00:30:40|3560.79
00:30:41|3560.86
00:30:42|3560.98
00:30:43|3561.11
00:30:44|3560.94
00:30:45|3560.3
00:30:45|3560.69
00:30:46|3560.33
00:30:48|3560.33
00:30:48|3559.54
00:30:49|3559.32
00:30:50|3559.32
00:30:51|3558.79
00:30:53|3558.71
00:30:53|3558.46
00:30:54|3558.71
00:30:57|3558.71
00:30:57|3558.71
00:30:59|3558.1
00:31:00|3558.18
00:31:00|3558.17
00:31:02|3557.69
00:31:02|3557.25
00:31:03|3557.02
00:31:04|3556.9
00:31:05|3557.41
00:31:06|3558.27
00:31:08|3557.93
00:31:08|3558.6
00:31:09|3558.49
00:31:10|3558.29
00:31:12|3558.88
00:31:13|3558.88
00:31:14|3558.24
00:31:15|3558.3
00:31:16|3558.16
00:31:17|3558.49
00:31:18|3557.41
00:31:19|3557.37
00:31:20|3557.37
00:31:21|3557.37
00:31:22|3557.
00:31:23|3557.54
00:31:24|3557.76
00:31:25|3557.57
00:31:26|3557.57
00:31:27|3557.44
00:31:28|3557.5
00:31:29|3557.45
00:31:30|3553.15
00:31:31|3553.12
00:31:32|3553.
00:31:33|3552.
00:31:34|3552.57
00:31:35|3552.49
00:31:36|3553.97
00:31:37|3554.01
00:31:38|3553.85
00:31:39|3552.13
00:31:40|3552.61
00:31:41|3551.88
00:31:42|3552.
00:31:43|3552.51
00:31:44|3551.8
00:31:45|3552.39
00:31:46|3553.79
00:31:47|3552.92
00:31:48|3553.4
00:31:49|3553.28
00:31:51|3553.39
00:31:51|3554.4
00:31:52|3554.8
00:31:53|3554.26
00:31:55|3554.21
00:31:57|3554.47
00:31:58|3553.91
00:31:59|3553.82
00:31:59|3555.26
00:32:01|3555.02
00:32:02|3555.93
00:32:03|3554.95
00:32:04|3555.29
00:32:05|3554.71
00:32:06|3554.54
00:32:07|3555.88
00:32:08|3554.97
00:32:09|3554.2
00:32:10|3556.45
00:32:11|3555.5
00:32:12|3555.29
00:32:13|3554.26
00:32:14|3553.47
00:32:16|3554.02
00:32:17|3553.84
00:32:18|3554.37
00:32:20|3555.65
00:32:20|3555.61
00:32:21|3555.55
00:32:23|3554.37
00:32:24|3554.2
00:32:24|3555.
00:32:26|3554.41
00:32:26|3554.24
00:32:27|3554.05
00:32:29|3553.8
00:32:30|3553.41
00:32:31|3554.58
00:32:32|3555.33
00:32:33|3555.17
00:32:34|3554.
00:32:35|3554.11
00:32:36|3555.34
00:32:37|3555.33
00:32:38|3555.25
00:32:39|3555.05
00:32:40|3554.99
00:32:41|3554.96
00:32:42|3554.81
00:32:43|3555.43
00:32:44|3555.42
00:32:45|3555.49
00:32:46|3555.49
00:32:47|3554.87
00:32:48|3554.97
00:32:49|3554.97
00:32:50|3556.4
00:32:51|3556.03
00:32:52|3555.4
00:32:53|3556.02
00:32:54|3555.32
00:32:55|3555.79
00:32:56|3556.06
00:32:57|3555.42
00:32:59|3555.96
00:33:00|3555.47
00:33:00|3554.69
00:33:02|3554.58
00:33:03|3554.57
00:33:04|3554.61
00:33:05|3554.61
00:33:06|3554.
00:33:07|3554.79
00:33:07|3555.16
00:33:09|3554.79
00:33:10|3554.48
00:33:11|3554.86
00:33:12|3554.75
00:33:13|3554.73
00:33:13|3554.71
00:33:15|3553.6
00:33:16|3553.71
00:33:17|3552.54
00:33:18|3553.02
00:33:19|3553.27
00:33:20|3551.83
00:33:21|3552.2
00:33:22|3552.47
00:33:23|3552.8
00:33:24|3552.01
00:33:25|3551.6
00:33:26|3551.8
00:33:27|3551.7
00:33:28|3551.7
00:33:29|3551.62
00:33:30|3551.05
00:33:31|3550.75
00:33:32|3551.65
00:33:33|3551.98
00:33:34|3552.14
00:33:35|3552.14
00:33:36|3551.38
00:33:38|3551.6
00:33:38|3550.97
00:33:39|3550.78
00:33:40|3550.2
00:33:41|3549.48
00:33:42|3549.45
00:33:43|3549.5
00:33:44|3548.83
00:33:45|3548.13
00:33:46|3548.85
00:33:47|3548.42
00:33:49|3548.01
00:33:49|3548.35
00:33:50|3548.14
00:33:51|3548.15
00:33:52|3547.06
00:33:53|3547.8
00:33:54|3547.79
00:33:56|3547.39
00:33:56|3548.11
00:33:58|3550.
00:34:00|3549.19
00:34:01|3549.22
00:34:02|3549.11
00:34:03|3550.52
00:34:04|3550.31
00:34:05|3550.41
00:34:06|3551.
00:34:07|3550.77
00:34:08|3550.81
00:34:09|3551.28
00:34:11|3551.3
00:34:11|3550.71
00:34:13|3550.57
00:34:14|3550.58
00:34:14|3549.43
00:34:16|3549.92
00:34:16|3549.86
00:34:18|3549.47
00:34:19|3550.26
00:34:19|3550.18
00:34:20|3550.29
00:34:21|3550.62
00:34:22|3550.48
00:34:23|3550.41
00:34:24|3550.44
00:34:25|3550.13
00:34:27|3550.2
00:34:28|3549.25
00:34:29|3549.62
00:34:29|3550.6
00:34:30|3550.04
00:34:32|3550.69
00:34:33|3550.4
00:34:34|3550.4
00:34:35|3550.07
00:34:36|3549.58
00:34:37|3549.58
00:34:38|3550.01
00:34:39|3550.19
00:34:40|3550.17
00:34:41|3549.46
00:34:42|3549.55
00:34:43|3549.09
00:34:44|3549.02
00:34:45|3549.59
00:34:46|3549.32
00:34:47|3549.16
00:34:48|3550.09
00:34:49|3549.
00:34:50|3549.
00:34:51|3548.83
00:34:52|3548.94
00:34:53|3548.08
00:34:54|3547.43
00:34:55|3546.08
00:34:57|3546.9
00:34:57|3547.
00:34:59|3546.96
00:35:00|3546.8
00:35:01|3547.02
00:35:02|3547.02
00:35:03|3547.98
00:35:04|3547.37
00:35:05|3547.6
00:35:06|3547.46
00:35:07|3547.43
00:35:09|3548.23
00:35:09|3548.71
00:35:11|3548.11
00:35:12|3547.82
00:35:13|3548.6
00:35:14|3549.94
00:35:14|3549.39
00:35:16|3549.22
00:35:17|3549.41
00:35:18|3549.28
00:35:19|3549.52
00:35:20|3548.87
00:35:21|3548.18
00:35:22|3547.99
00:35:23|3547.99
00:35:23|3547.53
00:35:25|3547.58
00:35:26|3547.
00:35:27|3547.38
00:35:28|3547.7
00:35:29|3548.8
00:35:30|3548.78
00:35:31|3548.81
00:35:32|3547.9
00:35:33|3547.2
00:35:34|3547.02
00:35:35|3547.24
00:35:36|3547.78
00:35:37|3547.89
00:35:38|3548.14
00:35:39|3548.4
00:35:40|3548.68
00:35:41|3548.28
00:35:42|3548.28
00:35:43|3549.33
00:35:44|3549.27
00:35:45|3549.29
00:35:46|3549.01
00:35:47|3549.77
00:35:48|3548.61
00:35:49|3548.76
00:35:50|3549.
00:35:51|3549.53
00:35:52|3549.89
00:35:53|3549.59
00:35:54|3549.59
00:35:55|3549.89
00:35:56|3549.
00:35:57|3549.23
00:35:58|3549.67
00:35:59|3550.11
00:36:01|3549.98
00:36:01|3549.64
00:36:03|3550.39
00:36:03|3549.94
00:36:05|3550.6
00:36:06|3550.79
00:36:08|3551.07
00:36:09|3551.08
00:36:10|3551.81
00:36:11|3551.93
00:36:11|3551.99
00:36:13|3551.98
00:36:13|3551.98
00:36:14|3552.4
00:36:15|3552.2
00:36:17|3552.37
00:36:18|3552.13
00:36:18|3551.98
00:36:19|3552.14
00:36:21|3552.2
00:36:21|3551.44
00:36:22|3552.06
00:36:24|3551.83
00:36:25|3551.66
00:36:26|3551.67
00:36:26|3551.59
00:36:27|3551.99
00:36:29|3551.93
00:36:30|3551.4
00:36:31|3550.97
00:36:32|3550.21
00:36:33|3550.03
00:36:34|3550.54
00:36:35|3550.78
00:36:36|3550.44
00:36:37|3550.4
00:36:38|3549.69
00:36:38|3550.17
00:36:40|3550.21
00:36:40|3549.81
00:36:42|3549.47
00:36:43|3549.77
00:36:44|3548.42
00:36:45|3548.7
00:36:45|3548.42
00:36:46|3548.61
00:36:48|3548.47
00:36:49|3548.37
00:36:50|3548.66
00:36:51|3549.2
00:36:52|3548.88
00:36:53|3548.04
00:36:54|3547.78
00:36:55|3547.36
00:36:56|3547.7
00:36:57|3547.4
00:36:58|3547.7
00:36:59|3547.7
00:37:00|3548.11
00:37:01|3548.4
00:37:03|3548.61
00:37:04|3549.07
00:37:05|3548.99
00:37:05|3549.06
00:37:06|3549.23
00:37:07|3549.23
00:37:08|3549.27
00:37:10|3548.75
00:37:10|3548.33
00:37:12|3548.43
00:37:12|3548.88
00:37:13|3549.3
00:37:14|3549.28
00:37:16|3549.37
00:37:17|3549.99
00:37:18|3550.67
00:37:18|3550.95
00:37:20|3551.33
00:37:21|3551.66
00:37:22|3551.91
00:37:23|3551.82
00:37:24|3552.47
00:37:25|3551.27
00:37:26|3551.14
00:37:27|3552.14
00:37:28|3552.17
00:37:29|3552.68
00:37:30|3551.99
00:37:31|3552.17
00:37:32|3552.57
00:37:33|3552.16
00:37:34|3552.49
00:37:35|3551.89
00:37:36|3551.17
00:37:37|3550.97
00:37:38|3551.47
00:37:40|3551.79
00:37:40|3550.76
00:37:41|3550.94
00:37:43|3550.98
00:37:44|3550.67
00:37:45|3551.03
00:37:45|3550.82
00:37:47|3551.12
00:37:48|3551.09
00:37:49|3550.79
00:37:50|3550.91
00:37:51|3551.29
00:37:52|3550.96
00:37:53|3550.96
00:37:54|3551.59
00:37:55|3551.32
00:37:56|3551.04
00:37:57|3551.5
00:37:58|3551.36
00:37:59|3551.36
00:38:01|3551.45
00:38:02|3551.71
00:38:03|3551.69
00:38:04|3551.47
00:38:06|3550.82
00:38:07|3551.17
00:38:07|3551.17
00:38:09|3552.53
00:38:10|3553.1
00:38:12|3552.95
00:38:13|3553.49
00:38:14|3553.11
00:38:14|3553.8
00:38:15|3552.84
00:38:16|3552.97
00:38:18|3552.8
00:38:19|3554.12
00:38:20|3554.12
00:38:20|3554.27
00:38:21|3554.81
00:38:22|3555.39
00:38:24|3555.12
00:38:25|3555.41
00:38:25|3555.9
00:38:26|3556.36
00:38:28|3555.69
00:38:28|3556.
00:38:30|3555.85
00:38:30|3554.98
00:38:31|3555.14
00:38:32|3555.8
00:38:33|3555.8
00:38:35|3555.48
00:38:35|3555.6
00:38:36|3555.13
00:38:37|3554.75
00:38:38|3554.4
00:38:39|3553.6
00:38:40|3554.32
00:38:42|3553.81
00:38:43|3553.66
00:38:43|3553.64
00:38:45|3553.52
00:38:45|3553.69
00:38:46|3553.52
00:38:48|3553.42
00:38:49|3553.88
00:38:50|3553.75
00:38:50|3554.54
00:38:52|3554.54
00:38:52|3555.6
00:38:54|3554.91
00:38:55|3554.86
00:38:55|3554.82
00:38:57|3554.79
00:38:58|3555.1
00:38:59|3555.54
00:39:00|3555.54
00:39:01|3555.39
00:39:02|3554.8
00:39:04|3554.1
00:39:05|3553.89
00:39:06|3553.44
00:39:07|3553.13
00:39:08|3553.35
00:39:09|3552.99
00:39:10|3552.81
00:39:11|3552.19
00:39:12|3552.7
00:39:13|3552.46
00:39:14|3552.2
00:39:15|3551.31
00:39:17|3551.01
00:39:17|3551.54
00:39:18|3550.52
00:39:19|3550.48
00:39:20|3550.12
00:39:22|3549.94
00:39:22|3549.4
00:39:23|3549.63
00:39:24|3549.76
00:39:26|3548.92
00:39:26|3548.93
00:39:27|3548.64
00:39:28|3549.81
00:39:29|3549.5
00:39:30|3549.25
00:39:31|3549.16
00:39:33|3549.77
00:39:33|3549.4
00:39:35|3550.15
00:39:36|3550.95
00:39:36|3550.64
00:39:38|3551.3
00:39:39|3550.06
00:39:39|3550.58
00:39:40|3550.82
00:39:42|3550.73
00:39:43|3550.99
00:39:43|3551.19
00:39:45|3551.07
00:39:45|3551.17
00:39:47|3551.15
00:39:47|3550.34
00:39:48|3549.89
00:39:50|3550.4
00:39:51|3550.27
00:39:51|3550.
00:39:53|3550.
00:39:54|3550.01
00:39:55|3550.01
00:39:55|3550.01
00:39:56|3550.01
00:39:57|3549.85
00:39:59|3549.39
00:39:59|3549.04
00:40:00|3548.59
00:40:02|3548.2
00:40:02|3547.8
00:40:03|3548.13
00:40:05|3547.68
00:40:06|3548.
00:40:06|3548.04
00:40:08|3547.82
00:40:09|3548.
00:40:10|3547.2
00:40:11|3546.8
00:40:12|3546.26
00:40:13|3545.8
00:40:15|3545.19
00:40:15|3544.76
00:40:16|3544.96
00:40:17|3544.61
00:40:18|3546.02
00:40:20|3545.6
00:40:21|3544.23
00:40:21|3544.06
00:40:23|3543.48
00:40:24|3542.49
00:40:24|3543.2
00:40:26|3543.6
00:40:26|3544.6
00:40:27|3543.28
00:40:29|3543.41
00:40:29|3543.09
00:40:31|3542.35
00:40:32|3542.
00:40:33|3542.22
00:40:34|3542.54
00:40:35|3542.
00:40:37|3542.73
00:40:38|3542.85
00:40:39|3542.07
00:40:40|3540.71
00:40:41|3540.8
00:40:42|3539.88
00:40:43|3539.72
00:40:44|3538.87
00:40:44|3539.4
00:40:45|3540.32
00:40:46|3540.36
00:40:48|3540.4
00:40:49|3540.24
00:40:49|3540.67
00:40:51|3539.6
00:40:52|3540.04
00:40:53|3540.97
00:40:54|3539.95
00:40:55|3539.79
00:40:55|3540.8
00:40:57|3540.23
00:40:58|3540.64
00:40:59|3539.89
00:41:00|3540.19
00:41:01|3539.84
00:41:02|3540.26
00:41:03|3541.15
00:41:04|3540.79
00:41:06|3541.84
00:41:07|3540.85
00:41:08|3540.98
00:41:09|3542.
00:41:10|3541.75
00:41:11|3542.53
00:41:11|3542.12
00:41:13|3543.05
00:41:15|3541.57
00:41:15|3542.71
00:41:17|3543.
00:41:18|3543.14
00:41:19|3543.36
00:41:19|3542.95
00:41:21|3543.12
00:41:22|3542.78
00:41:22|3542.2
00:41:24|3541.12
00:41:25|3540.85
00:41:26|3541.05
00:41:28|3541.5
00:41:28|3541.38
00:41:29|3541.37
00:41:30|3539.62
00:41:31|3539.79
00:41:32|3539.93
00:41:34|3539.84
00:41:34|3541.3
00:41:35|3540.01
00:41:36|3540.11
00:41:37|3539.62
00:41:38|3539.57
00:41:39|3539.68
00:41:40|3539.12
00:41:41|3538.87
00:41:42|3537.06
00:41:43|3537.34
00:41:44|3535.8
00:41:45|3535.02
00:41:46|3536.46
00:41:48|3536.72
00:41:49|3536.6
00:41:49|3537.13
00:41:50|3536.7
00:41:51|3536.65
00:41:52|3537.81
00:41:53|3538.56
00:41:54|3537.58
00:41:55|3537.33
00:41:56|3538.15
00:41:57|3538.22
00:41:58|3538.65
00:42:00|3538.11
00:42:00|3537.35
00:42:01|3538.88
00:42:03|3537.92
00:42:04|3538.04
00:42:05|3538.59
00:42:06|3537.95
00:42:07|3539.58
00:42:08|3539.06
00:42:09|3539.88
00:42:10|3540.2
00:42:11|3540.
00:42:12|3539.96
00:42:13|3540.17
00:42:14|3539.88
00:42:15|3539.4
00:42:16|3539.31
00:42:18|3540.97
00:42:19|3540.68
00:42:20|3541.24
00:42:21|3541.42
00:42:22|3541.39
00:42:23|3541.12
00:42:23|3541.68
00:42:25|3541.09
00:42:26|3541.42
00:42:26|3541.38
00:42:28|3540.76
00:42:29|3541.66
00:42:30|3542.45
00:42:30|3541.99
00:42:32|3540.94
00:42:33|3540.69
00:42:34|3540.92
00:42:35|3540.66
00:42:36|3540.09
00:42:37|3540.03
00:42:38|3539.93
00:42:39|3540.01
00:42:40|3540.14
00:42:41|3540.71
00:42:42|3539.37
00:42:43|3538.8
00:42:44|3538.81
00:42:45|3539.
00:42:46|3539.38
00:42:47|3539.02
00:42:49|3538.8
00:42:50|3538.97
00:42:51|3539.27
00:42:52|3538.58
00:42:52|3538.05
00:42:53|3538.24
00:42:55|3537.64
00:42:55|3537.39
00:42:56|3537.17
00:42:57|3538.
00:42:58|3537.48
00:42:59|3537.6
00:43:00|3536.75
00:43:01|3536.18
00:43:02|3535.9
00:43:03|3537.13
00:43:04|3537.52
00:43:06|3538.15
00:43:08|3538.19
00:43:09|3538.2
00:43:10|3537.74
00:43:11|3537.12
00:43:12|3536.78
00:43:13|3536.78
00:43:14|3536.23
00:43:15|3536.51
00:43:16|3536.26
00:43:17|3537.22
00:43:18|3536.4
00:43:19|3536.2
00:43:20|3536.39
00:43:21|3534.94
00:43:22|3535.05
00:43:23|3535.2
00:43:24|3533.76
00:43:25|3533.6
00:43:26|3534.19
00:43:27|3533.57
00:43:28|3532.87
00:43:29|3533.1
00:43:30|3531.9
00:43:31|3532.51
00:43:32|3532.99
00:43:33|3533.43
00:43:35|3532.74
00:43:35|3533.07
00:43:36|3534.2
00:43:37|3533.11
00:43:38|3533.57
00:43:40|3532.41
00:43:40|3532.96
00:43:41|3532.4
00:43:42|3532.44
00:43:43|3532.78
00:43:44|3532.78
00:43:45|3533.73
00:43:46|3532.85
00:43:47|3533.63
00:43:49|3533.83
00:43:50|3534.24
00:43:51|3534.35
00:43:51|3534.03
00:43:52|3534.27
00:43:53|3534.64
00:43:54|3534.21
00:43:56|3534.44
00:43:56|3534.44
00:43:57|3534.17
00:43:58|3534.35
00:44:00|3534.25
00:44:00|3533.44
00:44:02|3533.19
00:44:02|3533.15
00:44:03|3532.47
00:44:05|3532.47
00:44:05|3532.66
00:44:07|3532.82
00:44:08|3532.42
00:44:09|3532.04
00:44:10|3531.96
00:44:11|3531.46
00:44:12|3530.99
00:44:13|3530.83
00:44:14|3531.06
00:44:15|3532.24
00:44:16|3531.71
00:44:17|3532.17
00:44:18|3531.87
00:44:19|3531.34
00:44:21|3531.78
00:44:22|3532.83
00:44:22|3533.24
00:44:23|3533.36
00:44:25|3532.85
00:44:26|3534.
00:44:27|3534.
00:44:28|3534.39
00:44:29|3533.94
00:44:30|3534.58
00:44:31|3535.16
00:44:32|3535.7
00:44:33|3535.87
00:44:34|3535.6
00:44:35|3535.76
00:44:36|3535.87
00:44:37|3536.6
00:44:38|3536.32
00:44:39|3536.31
00:44:40|3536.59
00:44:41|3535.54
00:44:42|3536.4
00:44:43|3535.42
00:44:44|3535.55
00:44:46|3536.2
00:44:47|3536.46
00:44:48|3537.
00:44:48|3536.7
00:44:49|3536.87
00:44:51|3536.75
00:44:51|3537.05
00:44:52|3536.82
00:44:54|3536.82
00:44:55|3536.79
00:44:56|3537.38
00:44:57|3537.39
00:44:58|3538.37
00:44:59|3538.16
00:45:00|3538.12
00:45:01|3538.17
00:45:02|3539.37
00:45:03|3539.24
00:45:03|3539.49
00:45:05|3540.59
00:45:06|3539.48
00:45:07|3539.64
00:45:09|3539.27
00:45:10|3540.01
00:45:10|3540.74
00:45:12|3540.45
00:45:12|3541.53
00:45:13|3541.53
00:45:14|3541.99
00:45:15|3541.53
00:45:16|3540.4
00:45:18|3541.63
00:45:19|3540.17
00:45:19|3541.13
00:45:20|3541.68
00:45:21|3540.93
00:45:22|3541.41
00:45:23|3541.81
00:45:24|3541.76
00:45:25|3542.36
00:45:27|3542.32
00:45:28|3541.35
00:45:29|3541.46
00:45:29|3542.69
00:45:31|3543.06
00:45:32|3543.22
00:45:32|3542.92
00:45:34|3543.4
00:45:34|3544.02
00:45:35|3544.05
00:45:36|3544.8
00:45:37|3544.63
00:45:39|3544.97
00:45:39|3544.81
00:45:40|3544.44
00:45:42|3545.
00:45:43|3544.32
00:45:44|3545.4
00:45:45|3545.59
00:45:45|3545.2
00:45:47|3545.22
00:45:48|3545.89
00:45:48|3546.18
00:45:50|3545.89
00:45:50|3545.75
00:45:52|3544.97
00:45:52|3544.71
00:45:54|3544.84
00:45:55|3544.1
00:45:56|3544.13
00:45:57|3544.61
00:45:58|3544.57
00:45:59|3544.46
00:46:00|3543.7
00:46:01|3543.54
00:46:02|3543.11
00:46:03|3543.26
00:46:04|3543.19
00:46:05|3542.73
00:46:06|3542.4
00:46:07|3544.17
00:46:08|3544.
00:46:09|3544.28
00:46:10|3543.78
00:46:11|3544.05
00:46:12|3545.02
00:46:13|3545.83
00:46:14|3545.8
00:46:15|3546.44
00:46:16|3546.32
00:46:17|3546.88
00:46:18|3546.15
00:46:19|3547.18
00:46:20|3548.08
00:46:21|3547.59
00:46:22|3548.17
00:46:23|3547.88
00:46:24|3548.27
00:46:25|3547.14
00:46:26|3546.63
00:46:27|3546.66
00:46:28|3546.23
00:46:29|3545.9
00:46:30|3547.19
00:46:31|3546.45
00:46:32|3546.28
00:46:33|3545.73
00:46:34|3545.68
00:46:35|3544.51
00:46:37|3544.47
00:46:38|3544.21
00:46:38|3544.16
00:46:39|3544.25
00:46:40|3543.8
00:46:41|3543.43
00:46:42|3544.15
00:46:43|3544.16
00:46:45|3544.88
00:46:46|3545.28
00:46:46|3545.78
00:46:47|3546.
00:46:48|3545.81
00:46:50|3545.52
00:46:50|3546.6
00:46:51|3546.26
00:46:52|3546.21
00:46:53|3546.32
00:46:54|3546.74
00:46:56|3546.82
00:46:56|3546.87
00:46:57|3547.29
00:46:58|3547.63
00:46:59|3547.48
00:47:00|3547.79
00:47:01|3548.12
00:47:02|3548.81
00:47:03|3548.04
00:47:04|3548.68
00:47:06|3547.88
00:47:06|3548.08
00:47:08|3548.02
00:47:09|3548.08
00:47:09|3547.61
00:47:10|3547.49
00:47:12|3548.6
00:47:13|3548.85
00:47:14|3548.56
00:47:15|3548.14
00:47:16|3548.64
00:47:17|3548.78
00:47:18|3549.5
00:47:19|3549.17
00:47:20|3549.86
00:47:22|3550.34
00:47:22|3549.44
00:47:24|3549.67
00:47:24|3549.34
00:47:25|3549.27
00:47:27|3548.44
00:47:27|3548.87
00:47:29|3549.64
00:47:30|3549.74
00:47:31|3549.75
00:47:32|3549.43
00:47:32|3548.79
00:47:33|3548.85
00:47:34|3548.58
00:47:35|3548.58
00:47:37|3549.39
00:47:37|3549.25
00:47:38|3549.33
00:47:40|3549.33
00:47:41|3549.2
00:47:42|3548.58
00:47:42|3548.6
00:47:43|3547.95
00:47:44|3548.06
00:47:45|3548.35
00:47:46|3548.42
00:47:47|3548.03
00:47:48|3548.03
00:47:49|3548.21
00:47:51|3548.23
00:47:52|3548.23
00:47:53|3548.23
00:47:54|3547.88
00:47:54|3547.92
00:47:56|3547.92
00:47:56|3548.48
00:47:58|3549.2
00:47:59|3548.94
00:48:00|3548.81
00:48:01|3548.68
00:48:02|3548.73
00:48:02|3548.39
00:48:04|3547.57
00:48:05|3547.66
00:48:06|3547.4
00:48:07|3547.49
00:48:07|3547.59
00:48:08|3548.55
00:48:10|3548.77
00:48:11|3549.09
00:48:13|3549.05
00:48:14|3549.05
00:48:15|3548.39
00:48:17|3547.8
00:48:17|3548.6
00:48:18|3548.61
00:48:19|3548.09
00:48:20|3548.2
00:48:22|3548.89
00:48:23|3549.31
00:48:23|3549.74
00:48:25|3549.19
00:48:26|3549.24
00:48:27|3549.24
00:48:28|3549.62
00:48:29|3549.59
00:48:30|3549.79
00:48:31|3550.35
00:48:32|3550.35
00:48:33|3550.35
00:48:34|3550.35
00:48:35|3549.85
00:48:36|3550.17
00:48:37|3550.12
00:48:38|3550.12
00:48:39|3550.12
00:48:40|3550.12
00:48:41|3550.35
00:48:42|3549.94
00:48:43|3550.28
00:48:44|3549.79
00:48:45|3549.79
00:48:46|3548.87
00:48:47|3548.73
00:48:48|3549.2
00:48:49|3549.32
00:48:50|3548.11
00:48:51|3548.41
00:48:52|3548.55
00:48:53|3548.84
00:48:54|3548.71
00:48:55|3548.63
00:48:56|3549.67
00:48:57|3549.03
00:48:58|3549.3
00:48:59|3549.38
00:49:00|3549.38
00:49:01|3549.67
00:49:02|3549.49
00:49:03|3549.54
00:49:04|3549.54
00:49:05|3549.71
00:49:06|3550.56
00:49:07|3551.17
00:49:08|3551.17
00:49:09|3551.17
00:49:10|3550.82
00:49:11|3550.49
00:49:12|3550.49
00:49:14|3550.44
00:49:14|3549.6
00:49:16|3549.49
00:49:16|3549.49
00:49:18|3549.66
00:49:19|3549.01
00:49:20|3548.77
00:49:21|3548.74
00:49:21|3548.68
00:49:23|3548.61
00:49:24|3549.2
00:49:25|3549.07
00:49:27|3549.74
00:49:27|3549.71
00:49:28|3549.59
00:49:29|3548.
00:49:30|3548.26
00:49:32|3548.39
00:49:33|3548.26
00:49:33|3548.39
00:49:35|3548.13
00:49:35|3548.37
00:49:37|3548.55
00:49:37|3547.
00:49:38|3546.23
00:49:39|3546.42
00:49:41|3546.12
00:49:41|3545.67
00:49:42|3545.61
00:49:43|3546.16
00:49:44|3546.12
00:49:46|3545.68
00:49:47|3545.41
00:49:47|3545.32
00:49:48|3545.02
00:49:49|3545.23
00:49:50|3545.62
00:49:51|3544.99
00:49:52|3545.07
00:49:54|3545.06
00:49:54|3545.27
00:49:55|3544.99
00:49:57|3545.6
00:49:57|3545.16
00:49:58|3545.47
00:49:59|3545.4
00:50:01|3546.73
00:50:01|3546.21
00:50:03|3545.44
00:50:03|3544.79
00:50:04|3544.98
00:50:06|3544.81
00:50:06|3544.71
00:50:07|3544.37
00:50:08|3544.66
00:50:09|3544.66
00:50:10|3544.3
00:50:11|3545.02
00:50:13|3545.
00:50:14|3544.
00:50:15|3543.59
00:50:15|3543.1
00:50:16|3542.72
00:50:17|3542.18
00:50:19|3542.24
00:50:21|3541.8
00:50:21|3541.91
00:50:23|3542.18
00:50:23|3542.53
00:50:25|3541.21
00:50:25|3540.96
00:50:27|3540.11
00:50:27|3539.89
00:50:29|3540.35
00:50:30|3539.9
00:50:31|3539.07
00:50:32|3538.46
00:50:33|3538.
00:50:34|3538.75
00:50:35|3538.03
00:50:36|3538.3
00:50:37|3541.27
00:50:38|3539.23
00:50:39|3539.27
00:50:40|3539.01
00:50:41|3539.4
00:50:42|3539.03
00:50:43|3538.7
00:50:44|3538.78
00:50:45|3538.42
00:50:46|3538.17
00:50:47|3537.43
00:50:48|3537.24
00:50:49|3536.69
00:50:50|3536.35
00:50:51|3535.21
00:50:52|3535.
00:50:53|3534.58
00:50:54|3533.38
00:50:55|3532.74
00:50:56|3533.8
00:50:57|3534.16
00:50:58|3533.61
00:50:59|3532.79
00:51:00|3533.
00:51:02|3534.13
00:51:02|3534.33
00:51:03|3533.75
00:51:04|3533.8
00:51:05|3534.
00:51:06|3533.21
00:51:07|3533.06
00:51:08|3533.42
00:51:09|3532.92
00:51:10|3532.15
00:51:11|3532.38
00:51:12|3532.49
00:51:13|3534.05
00:51:14|3534.
00:51:15|3534.17
00:51:16|3533.63
00:51:18|3533.08
00:51:19|3533.83
00:51:20|3533.22
00:51:20|3534.02
00:51:22|3534.3
00:51:23|3534.4
00:51:24|3535.11
00:51:24|3534.93
00:51:25|3535.94
00:51:27|3536.
00:51:27|3537.
00:51:28|3536.41
00:51:30|3536.44
00:51:30|3535.49
00:51:31|3535.08
00:51:33|3534.63
00:51:34|3535.19
00:51:35|3535.11
00:51:35|3535.21
00:51:36|3534.04
00:51:37|3534.19
00:51:39|3533.64
00:51:40|3533.34
00:51:40|3533.09
00:51:42|3533.01
00:51:42|3533.07
00:51:44|3532.61
00:51:44|3532.61
00:51:46|3532.44
00:51:46|3532.44
00:51:47|3532.12
00:51:49|3531.93
00:51:50|3531.45
00:51:50|3531.83
00:51:52|3531.1
00:51:52|3531.8
00:51:53|3531.59
00:51:54|3531.52
00:51:55|3531.02
00:51:57|3531.67
00:51:58|3530.76
00:51:59|3530.9
00:52:00|3531.78
00:52:01|3532.44
00:52:02|3531.35
00:52:03|3530.98
00:52:04|3531.67
00:52:05|3531.46
00:52:06|3532.12
00:52:07|3532.42
00:52:08|3532.74
00:52:09|3531.61
00:52:10|3531.74
00:52:11|3532.6
00:52:12|3532.91
00:52:13|3533.24
00:52:14|3532.67
00:52:16|3532.26
00:52:17|3532.98
00:52:18|3531.79
00:52:19|3530.99
00:52:20|3530.99
00:52:20|3530.49
00:52:22|3530.
00:52:23|3529.67
00:52:24|3527.93
00:52:25|3528.64
00:52:27|3527.4
00:52:27|3529.42
00:52:28|3528.59
00:52:30|3528.99
00:52:31|3528.56
00:52:32|3527.34
00:52:33|3527.36
00:52:34|3526.79
00:52:36|3527.35
00:52:37|3526.81
00:52:37|3526.95
00:52:39|3525.84
00:52:40|3526.17
00:52:41|3525.8
00:52:41|3526.6
00:52:42|3527.22
00:52:44|3527.2
00:52:45|3526.09
00:52:46|3525.44
00:52:47|3525.8
00:52:48|3525.58
00:52:49|3525.27
00:52:50|3526.31
00:52:51|3527.07
00:52:52|3527.04
00:52:53|3527.57
00:52:54|3527.6
00:52:55|3528.63
00:52:56|3530.04
00:52:57|3529.33
00:52:58|3529.98
00:52:59|3529.6
00:53:00|3530.01
00:53:01|3530.2
00:53:02|3529.41
00:53:03|3528.33
00:53:05|3528.47
00:53:06|3528.3
00:53:06|3529.28
00:53:07|3529.62
00:53:09|3529.
00:53:10|3527.68
00:53:11|3527.4
00:53:12|3528.
00:53:12|3527.3
00:53:14|3528.3
00:53:14|3527.89
00:53:16|3528.41
00:53:16|3527.57
00:53:17|3527.74
00:53:19|3528.34
00:53:20|3528.97
00:53:21|3529.18
00:53:22|3529.66
00:53:23|3529.81
00:53:24|3529.49
00:53:25|3530.58
00:53:26|3530.32
00:53:27|3530.89
00:53:28|3530.6
00:53:29|3531.45
00:53:30|3530.38
00:53:31|3529.59
00:53:32|3529.91
00:53:33|3529.95
00:53:35|3529.14
00:53:35|3529.
00:53:37|3529.79
00:53:37|3528.77
00:53:38|3528.8
00:53:40|3528.8
00:53:41|3528.79
00:53:42|3528.2
00:53:43|3527.64
00:53:45|3527.46
00:53:46|3526.67
00:53:47|3527.
00:53:47|3526.74
00:53:49|3527.77
00:53:50|3527.14
00:53:50|3527.25
00:53:52|3526.32
00:53:52|3525.63
00:53:54|3526.41
00:53:55|3526.84
00:53:55|3526.64
00:53:56|3526.7
00:53:57|3526.62
00:53:59|3526.41
00:54:00|3526.41
00:54:01|3525.59
00:54:02|3525.2
00:54:03|3525.39
00:54:04|3525.82
00:54:05|3526.6
00:54:06|3527.6
00:54:07|3527.04
00:54:08|3527.24
00:54:09|3526.19
00:54:10|3525.69
00:54:11|3526.24
00:54:12|3526.68
00:54:13|3528.39
00:54:14|3527.66
00:54:15|3527.96
00:54:16|3527.76
00:54:17|3527.72
00:54:19|3526.72
00:54:19|3527.64
00:54:20|3528.03
00:54:21|3526.65
00:54:23|3526.73
00:54:23|3526.98
00:54:25|3526.2
00:54:25|3525.71
00:54:27|3525.92
00:54:28|3526.14
00:54:28|3525.77
00:54:29|3525.54
00:54:30|3525.74
00:54:31|3524.09
00:54:33|3524.01
00:54:34|3523.89
00:54:35|3524.13
00:54:35|3525.1
00:54:36|3524.99
00:54:38|3525.06
00:54:38|3524.1
00:54:40|3524.12
00:54:41|3524.45
00:54:42|3523.96
00:54:42|3524.14
00:54:44|3523.8
00:54:45|3524.15
00:54:45|3524.15
00:54:46|3523.6
00:54:47|3523.53
00:54:49|3523.64
00:54:50|3523.4
00:54:51|3523.59
00:54:52|3523.61
00:54:53|3523.
00:54:55|3522.92
00:54:55|3522.28
00:54:56|3522.21
00:54:57|3521.81
00:54:58|3519.67
00:55:00|3521.42
00:55:00|3517.75
00:55:01|3517.4
00:55:02|3518.12
00:55:03|3518.51
00:55:05|3520.82
00:55:05|3519.68
00:55:06|3519.97
00:55:07|3520.6
00:55:09|3521.64
00:55:10|3521.55
00:55:10|3521.55
00:55:11|3522.63
00:55:12|3523.12
00:55:14|3523.09
00:55:15|3524.11
00:55:16|3523.12
00:55:17|3523.8
00:55:19|3524.79
00:55:20|3525.99
00:55:21|3525.17
00:55:22|3524.96
00:55:22|3525.65
00:55:24|3524.09
00:55:25|3523.71
00:55:25|3523.33
00:55:27|3524.45
00:55:27|3524.92
00:55:28|3525.82
00:55:29|3525.66
00:55:31|3526.01
00:55:32|3526.64
00:55:32|3526.51
00:55:33|3526.56
00:55:34|3526.5
00:55:35|3526.25
00:55:36|3526.03
00:55:38|3527.24
00:55:38|3526.94
00:55:40|3526.25
00:55:40|3526.03
00:55:41|3526.14
00:55:43|3526.06
00:55:44|3525.57
00:55:45|3525.88
00:55:46|3527.42
00:55:47|3526.79
00:55:48|3526.41
00:55:49|3526.13
00:55:50|3526.37
00:55:51|3526.43
00:55:52|3526.28
00:55:53|3526.18
00:55:54|3526.42
00:55:55|3526.65
00:55:56|3526.8
00:55:57|3526.6
00:55:58|3526.93
00:55:59|3527.79
00:56:00|3528.4
00:56:01|3528.69
00:56:02|3528.87
00:56:04|3528.
00:56:04|3527.81
00:56:05|3527.42
00:56:06|3527.67
00:56:07|3526.48
00:56:09|3527.47
00:56:10|3527.39
00:56:10|3526.61
00:56:11|3527.5
00:56:12|3527.46
00:56:13|3526.21
00:56:15|3526.
00:56:15|3525.11
00:56:16|3525.89
00:56:17|3525.16
00:56:20|3525.96
00:56:21|3523.49
00:56:21|3523.4
00:56:23|3519.1
00:56:23|3519.16
00:56:25|3520.15
00:56:26|3520.58
00:56:27|3521.61
00:56:27|3521.4
00:56:29|3521.74
00:56:30|3522.11
00:56:30|3521.07
00:56:31|3521.07
00:56:33|3521.08
00:56:34|3520.93
00:56:35|3520.
00:56:36|3521.96
00:56:37|3522.01
00:56:38|3523.35
00:56:38|3523.42
00:56:40|3523.36
00:56:41|3523.98
00:56:42|3524.19
00:56:43|3524.19
00:56:44|3523.
00:56:45|3522.71
00:56:46|3521.99
00:56:47|3522.39
00:56:49|3523.29
00:56:49|3524.04
00:56:51|3523.85
00:56:52|3523.04
00:56:52|3522.47
00:56:54|3522.12
00:56:54|3522.09
00:56:55|3522.86
00:56:57|3523.11
00:56:57|3523.2
00:56:58|3523.12
00:56:59|3523.2
00:57:00|3522.29
00:57:01|3521.87
00:57:02|3522.2
00:57:03|3522.16
00:57:04|3521.34
00:57:05|3520.74
00:57:06|3521.21
00:57:08|3520.81
00:57:08|3521.
00:57:09|3520.2
00:57:10|3519.88
00:57:11|3521.25
00:57:13|3522.17
00:57:14|3521.71
00:57:14|3521.01
00:57:15|3520.56
00:57:16|3520.4
00:57:17|3520.34
00:57:18|3520.28
00:57:20|3519.89
00:57:21|3519.85
00:57:22|3519.93
00:57:24|3520.32
00:57:24|3521.17
00:57:25|3521.79
00:57:26|3519.97
00:57:28|3519.4
00:57:29|3520.18
00:57:30|3519.47
00:57:31|3519.12
00:57:32|3518.45
00:57:33|3518.6
00:57:35|3518.3
00:57:36|3518.3
00:57:37|3518.08
00:57:38|3518.39
00:57:39|3517.89
00:57:39|3518.13
00:57:41|3517.13
00:57:41|3517.24
00:57:43|3517.45
00:57:44|3517.32
00:57:45|3517.25
00:57:46|3518.6
00:57:46|3518.98
00:57:47|3518.62
00:57:48|3519.31
00:57:50|3518.34
00:57:51|3518.62
00:57:52|3518.24
00:57:53|3518.2
00:57:54|3518.08
00:57:55|3518.27
00:57:56|3518.5
00:57:57|3518.45
00:57:58|3518.
00:57:59|3518.1
00:58:00|3517.48
00:58:01|3518.19
00:58:02|3518.3
00:58:03|3518.21
00:58:04|3518.38
00:58:05|3519.06
00:58:06|3519.18
00:58:07|3518.1
00:58:08|3517.19
00:58:09|3516.72
00:58:10|3516.19
00:58:11|3515.6
00:58:12|3515.55
00:58:13|3516.24
00:58:14|3515.4
00:58:15|3515.5
00:58:16|3515.63
00:58:17|3515.23
00:58:18|3515.01
00:58:19|3515.61
00:58:20|3515.66
00:58:22|3515.
00:58:23|3514.5
00:58:24|3515.08
00:58:25|3515.77
00:58:26|3514.6
00:58:27|3514.39
00:58:27|3513.99
00:58:29|3513.94
00:58:30|3513.83
00:58:31|3514.
00:58:32|3513.47
00:58:33|3513.77
00:58:34|3512.4
00:58:35|3512.41
00:58:36|3511.69
00:58:37|3511.98
00:58:39|3513.09
00:58:39|3513.92
00:58:40|3512.21
00:58:41|3511.83
00:58:42|3512.
00:58:44|3513.17
00:58:44|3513.
00:58:46|3512.59
00:58:46|3512.16
00:58:47|3512.15
00:58:48|3512.54
00:58:49|3511.77
00:58:51|3512.2
00:58:52|3512.12
00:58:53|3512.75
00:58:54|3512.41
00:58:55|3512.2
00:58:56|3511.4
00:58:57|3511.54
00:58:58|3511.78
00:58:59|3512.35
00:59:00|3511.89
00:59:01|3513.01
00:59:02|3513.27
00:59:03|3512.71
00:59:04|3512.24
00:59:05|3513.72
00:59:06|3512.54
00:59:07|3511.94
00:59:08|3511.72
00:59:09|3511.3
00:59:10|3511.57
00:59:11|3511.3
00:59:12|3511.11
00:59:13|3511.86
00:59:14|3511.71
00:59:15|3512.47
00:59:16|3512.05
00:59:17|3513.12
00:59:18|3512.31
00:59:19|3511.49
00:59:20|3510.61
00:59:21|3510.96
00:59:23|3509.53
00:59:24|3509.39
00:59:25|3509.41
00:59:26|3509.61
00:59:27|3510.94
00:59:28|3510.87
00:59:29|3510.62
00:59:31|3509.52
00:59:31|3512.22
00:59:32|3511.91
00:59:33|3510.66
00:59:35|3510.21
00:59:35|3511.48
00:59:37|3511.29
00:59:37|3511.87
00:59:38|3511.87
00:59:39|3511.2
00:59:40|3511.4
00:59:41|3511.8
00:59:42|3511.7
00:59:43|3512.2
00:59:44|3512.28
00:59:45|3511.94
00:59:46|3511.78
00:59:47|3512.
00:59:49|3512.9
00:59:49|3513.88
00:59:50|3514.35
00:59:52|3513.96
00:59:52|3513.7
00:59:53|3513.49
00:59:54|3513.76
00:59:55|3513.67
00:59:56|3514.75
00:59:57|3514.2
00:59:58|3514.52
01:00:00|3513.81
01:00:00|3514.6
01:00:01|3514.51
01:00:03|3515.7
01:00:04|3515.64
01:00:05|3516.81
01:00:06|3517.73
01:00:06|3516.09
01:00:07|3516.45
01:00:08|3516.82
01:00:09|3517.42
01:00:10|3518.61
01:00:11|3518.91
01:00:12|3519.53
01:00:13|3521.15
01:00:14|3519.95
01:00:15|3518.68
01:00:16|3518.36
01:00:17|3518.72
01:00:18|3518.59
01:00:20|3517.44
01:00:20|3520.69
01:00:21|3516.64
01:00:23|3518.21
01:00:24|3518.36
01:00:25|3520.19
01:00:26|3520.17
01:00:27|3519.56
01:00:28|3521.21
01:00:29|3520.36
01:00:31|3521.76
01:00:32|3522.
01:00:33|3521.44
01:00:33|3521.18
01:00:34|3521.4
01:00:36|3521.16
01:00:37|3522.57
01:00:37|3522.57
01:00:38|3521.29
01:00:39|3520.26
01:00:40|3520.43
01:00:41|3520.68
01:00:43|3520.7
01:00:44|3521.42
01:00:44|3521.19
01:00:46|3522.4
01:00:47|3523.
01:00:48|3521.93
01:00:49|3522.22
01:00:50|3522.21
01:00:51|3521.92
01:00:52|3523.64
01:00:53|3523.67
01:00:54|3523.95
01:00:55|3523.85
01:00:56|3523.42
01:00:57|3524.6
01:00:58|3524.61
01:00:59|3525.43
01:01:00|3525.41
01:01:01|3525.57
01:01:02|3526.2
01:01:03|3525.85
01:01:04|3526.32
01:01:05|3524.53
01:01:06|3524.67
01:01:07|3524.15
01:01:08|3524.07
01:01:09|3525.52
01:01:10|3525.82
01:01:11|3526.08
01:01:12|3525.19
01:01:13|3525.65
01:01:14|3525.15
01:01:15|3524.54
01:01:16|3524.01
01:01:17|3525.32
01:01:18|3525.44
01:01:19|3525.55
01:01:20|3526.38
01:01:21|3526.6
01:01:22|3526.95
01:01:23|3526.18
01:01:25|3526.17
01:01:25|3526.41
01:01:27|3526.53
01:01:28|3526.27
01:01:29|3526.79
01:01:30|3526.79
01:01:31|3527.07
01:01:32|3526.96
01:01:33|3527.
01:01:34|3527.3
01:01:35|3526.81
01:01:36|3526.34
01:01:37|3526.57
01:01:39|3526.48
01:01:39|3526.02
01:01:40|3525.12
01:01:42|3526.04
01:01:43|3527.2
01:01:44|3527.08
01:01:44|3526.92
01:01:46|3527.43
01:01:47|3527.04
01:01:47|3527.83
01:01:49|3528.06
01:01:50|3528.81
01:01:51|3530.75
01:01:52|3530.4
01:01:53|3532.2
01:01:54|3531.59
01:01:55|3532.6
01:01:56|3533.
01:01:57|3533.
01:01:58|3533.
01:01:59|3533.08
01:02:00|3532.91
01:02:01|3533.26
01:02:02|3533.51
01:02:03|3533.47
01:02:04|3534.41
01:02:05|3534.21
01:02:06|3536.17
01:02:07|3535.45
01:02:08|3536.75
01:02:09|3537.23
01:02:10|3537.94
01:02:11|3537.12
01:02:12|3536.51
01:02:13|3535.65
01:02:14|3536.42
01:02:15|3537.54
01:02:16|3537.59
01:02:17|3539.
01:02:18|3540.39
01:02:19|3540.48
01:02:20|3540.08
01:02:21|3539.45
01:02:22|3539.
01:02:23|3539.6
01:02:24|3539.34
01:02:25|3540.15
01:02:26|3539.75
01:02:27|3539.21
01:02:28|3540.43
01:02:29|3540.05
01:02:30|3541.02
01:02:31|3540.62
01:02:32|3541.66
01:02:33|3542.59
01:02:34|3542.59
01:02:35|3542.21
01:02:37|3542.9
01:02:37|3542.45
01:02:38|3541.28
01:02:40|3540.33
01:02:40|3540.2
01:02:41|3540.92
01:02:42|3541.23
01:02:44|3540.73
01:02:44|3542.5
01:02:46|3542.2
01:02:46|3542.42
01:02:47|3543.18
01:02:49|3543.44
01:02:50|3543.49
01:02:50|3544.36
01:02:52|3545.49
01:02:53|3544.93
01:02:54|3545.1
01:02:55|3545.71
01:02:55|3545.54
01:02:56|3545.44
01:02:57|3545.96
01:02:59|3546.25
01:02:59|3545.81
01:03:01|3545.86
01:03:02|3546.57
01:03:03|3545.2
01:03:04|3545.1
01:03:06|3545.51
01:03:07|3546.38
01:03:07|3545.42
01:03:08|3544.92
01:03:09|3546.8
01:03:10|3546.29
01:03:11|3547.42
01:03:12|3548.12
01:03:13|3548.39
01:03:15|3549.83
01:03:15|3549.48
01:03:16|3550.86
01:03:17|3549.75
01:03:18|3550.8
01:03:19|3549.98
01:03:20|3550.17
01:03:21|3549.24
01:03:22|3550.78
01:03:23|3550.79
01:03:24|3551.6
01:03:25|3551.91
01:03:27|3550.4
01:03:28|3551.2
01:03:29|3550.81
01:03:30|3552.34
01:03:31|3551.69
01:03:32|3551.68
01:03:33|3551.66
01:03:34|3551.75
01:03:35|3551.17
01:03:36|3549.61
01:03:37|3549.2
01:03:38|3550.39
01:03:39|3551.61
01:03:40|3550.61
01:03:41|3549.95
01:03:43|3551.08
01:03:43|3551.81
01:03:44|3551.69
01:03:45|3551.
01:03:46|3550.43
01:03:47|3550.35
01:03:48|3549.81
01:03:49|3551.28
01:03:50|3550.92
01:03:51|3549.8
01:03:52|3550.62
01:03:53|3550.4
01:03:54|3550.95
01:03:55|3551.16
01:03:56|3550.49
01:03:57|3550.4
01:03:59|3550.94
01:04:00|3551.31
01:04:01|3551.91
01:04:02|3552.57
01:04:03|3553.02
01:04:04|3551.61
01:04:05|3550.8
01:04:06|3552.53
01:04:07|3552.21
01:04:08|3553.92
01:04:09|3553.71
01:04:10|3554.43
01:04:11|3553.92
01:04:12|3553.7
01:04:13|3555.46
01:04:14|3555.18
01:04:15|3555.74
01:04:16|3555.58
01:04:17|3555.38
01:04:18|3554.88
01:04:19|3554.91
01:04:20|3554.43
01:04:21|3555.2
01:04:22|3554.99
01:04:23|3554.61
01:04:24|3554.87
01:04:25|3555.06
01:04:26|3554.62
01:04:28|3553.18
01:04:29|3555.
01:04:29|3556.3
01:04:31|3556.68
01:04:32|3555.75
01:04:33|3553.73
01:04:34|3553.03
01:04:35|3551.43
01:04:37|3550.68
01:04:38|3547.64
01:04:39|3551.19
01:04:40|3549.41
01:04:40|3548.86
01:04:42|3548.42
01:04:42|3548.49
01:04:44|3547.61
01:04:46|3548.75
01:04:47|3547.89
01:04:48|3548.82
01:04:48|3547.97
01:04:50|3547.6
01:04:50|3546.6
01:04:52|3545.87
01:04:53|3546.12
01:04:54|3545.36
01:04:55|3545.43
01:04:56|3544.94
01:04:57|3544.5
01:04:58|3544.4
01:04:59|3544.68
01:05:00|3544.84
01:05:01|3545.67
01:05:02|3546.3
01:05:03|3545.88
01:05:04|3544.79
01:05:05|3544.91
01:05:06|3544.73
01:05:07|3544.59
01:05:08|3543.82
01:05:09|3544.18
01:05:10|3543.16
01:05:11|3542.05
01:05:12|3542.21
01:05:13|3542.6
01:05:14|3542.81
01:05:15|3543.27
01:05:16|3543.39
01:05:17|3542.68
01:05:18|3543.63
01:05:19|3544.03
01:05:20|3544.61
01:05:21|3544.27
01:05:22|3543.57
01:05:23|3546.38
01:05:24|3547.4
01:05:25|3545.84
01:05:26|3546.09
01:05:27|3547.27
01:05:28|3547.45
01:05:29|3547.4
01:05:30|3548.3
01:05:31|3548.74
01:05:32|3549.02
01:05:34|3549.48
01:05:34|3550.52
01:05:36|3550.67
01:05:37|3550.66
01:05:38|3548.72
01:05:39|3548.81
01:05:40|3550.28
01:05:41|3549.93
01:05:42|3549.98
01:05:43|3549.55
01:05:44|3549.5
01:05:45|3549.65
01:05:46|3549.03
01:05:47|3550.6
01:05:48|3550.07
01:05:49|3549.67
01:05:50|3549.98
01:05:51|3549.99
01:05:52|3550.02
01:05:53|3549.99
01:05:55|3549.8
01:05:56|3549.66
01:05:56|3550.07
01:05:57|3551.39
01:05:59|3551.96
01:05:59|3551.52
01:06:00|3550.93
01:06:02|3551.4
01:06:02|3551.88
01:06:03|3551.54
01:06:04|3551.25
01:06:05|3551.95
01:06:06|3552.02
01:06:07|3552.09
01:06:08|3551.92
01:06:10|3552.07
01:06:11|3552.44
01:06:12|3552.52
01:06:12|3551.91
01:06:13|3551.81
01:06:15|3551.43
01:06:16|3550.93
01:06:17|3550.32
01:06:18|3550.39
01:06:19|3550.51
01:06:20|3549.17
01:06:21|3549.32
01:06:22|3548.3
01:06:23|3548.55
01:06:24|3547.85
01:06:25|3547.62
01:06:26|3547.14
01:06:27|3547.23
01:06:28|3547.94
01:06:29|3546.53
01:06:31|3546.03
01:06:32|3545.75
01:06:33|3546.08
01:06:33|3546.42
01:06:34|3548.
01:06:35|3548.2
01:06:38|3548.43
01:06:39|3548.18
01:06:39|3549.18
01:06:40|3548.83
01:06:42|3548.51
01:06:43|3549.56
01:06:43|3549.57
01:06:44|3549.86
01:06:45|3550.11
01:06:47|3550.61
01:06:48|3551.16
01:06:48|3550.78
01:06:50|3550.64
01:06:50|3550.95
01:06:52|3550.33
01:06:52|3552.29
01:06:53|3551.95
01:06:55|3552.5
01:06:55|3551.82
01:06:56|3551.99
01:06:57|3552.19
01:06:59|3552.21
01:06:59|3552.66
01:07:00|3551.88
01:07:01|3551.64
01:07:02|3552.43
01:07:03|3552.59
01:07:04|3552.27
01:07:05|3551.91
01:07:06|3551.37
01:07:07|3551.61
01:07:08|3551.2
01:07:10|3552.8
01:07:11|3552.21
01:07:11|3552.21
01:07:12|3552.19
01:07:13|3551.4
01:07:14|3551.26
01:07:16|3550.89
01:07:17|3550.36
01:07:17|3550.57
01:07:19|3550.53
01:07:19|3549.6
01:07:21|3549.8
01:07:21|3549.47
01:07:22|3550.31
01:07:24|3550.65
01:07:25|3550.81
01:07:26|3551.29
01:07:27|3550.68
01:07:28|3550.68
01:07:29|3550.85
01:07:31|3552.8
01:07:32|3552.81
01:07:33|3552.6
01:07:33|3552.61
01:07:34|3553.18
01:07:35|3552.6
01:07:36|3553.6
01:07:37|3553.59
01:07:38|3553.66
01:07:39|3554.3
01:07:40|3555.61
01:07:41|3554.53
01:07:43|3554.17
01:07:44|3554.01
01:07:45|3553.84
01:07:46|3553.84
01:07:47|3553.76
01:07:48|3553.
01:07:49|3553.04
01:07:50|3552.85
01:07:51|3553.13
01:07:52|3552.81
01:07:53|3551.9
01:07:54|3552.35
01:07:56|3551.71
01:07:56|3551.6
01:07:57|3551.01
01:07:59|3551.39
01:08:00|3550.89
01:08:01|3551.43
01:08:02|3551.33
01:08:03|3551.4
01:08:03|3551.3
01:08:04|3552.
01:08:06|3552.4
01:08:07|3552.47
01:08:08|3552.3
01:08:08|3552.22
01:08:09|3552.18
01:08:11|3552.18
01:08:12|3551.62
01:08:13|3551.44
01:08:14|3551.24
01:08:15|3551.54
01:08:16|3550.72
01:08:17|3550.11
01:08:18|3550.34
01:08:19|3550.92
01:08:20|3550.23
01:08:21|3551.54
01:08:22|3551.67
01:08:23|3551.52
01:08:24|3550.89
01:08:25|3550.8
01:08:26|3552.09
01:08:27|3551.83
01:08:28|3551.51
01:08:29|3551.42
01:08:30|3551.81
01:08:31|3551.81
01:08:33|3552.52
01:08:34|3553.61
01:08:35|3552.89
01:08:35|3553.23
01:08:36|3552.91
01:08:37|3552.9
01:08:38|3553.22
01:08:39|3552.4
01:08:40|3552.02
01:08:42|3552.27
01:08:42|3551.62
01:08:43|3551.6
01:08:44|3551.6
01:08:46|3551.39
01:08:46|3551.17
01:08:47|3551.09
01:08:49|3552.03
01:08:50|3552.14
01:08:51|3551.72
01:08:52|3551.69
01:08:53|3551.51
01:08:54|3551.51
01:08:55|3551.85
01:08:56|3552.05
01:08:57|3552.59
01:08:58|3552.59
01:08:59|3553.39
01:09:00|3552.89
01:09:02|3553.16
01:09:02|3552.78
01:09:03|3553.07
01:09:05|3553.6
01:09:05|3553.23
01:09:06|3553.65
01:09:08|3553.68
01:09:08|3553.19
01:09:09|3553.48
01:09:11|3553.51
01:09:11|3553.02
01:09:12|3553.13
01:09:14|3554.02
01:09:14|3555.
01:09:16|3554.82
01:09:16|3555.4
01:09:17|3555.6
01:09:18|3555.84
01:09:19|3555.46
01:09:21|3555.75
01:09:21|3556.74
01:09:22|3556.8
01:09:24|3556.18
01:09:24|3555.2
01:09:25|3555.92
01:09:27|3555.14
01:09:28|3554.66
01:09:29|3555.09
01:09:30|3555.05
01:09:31|3555.08
01:09:33|3554.36
01:09:34|3555.
01:09:35|3555.08
01:09:36|3554.27
01:09:37|3553.52
01:09:39|3553.21
01:09:39|3553.35
01:09:40|3552.79
01:09:42|3552.78
01:09:42|3552.4
01:09:43|3551.8
01:09:45|3551.69
01:09:46|3551.
01:09:46|3551.04
01:09:47|3551.45
01:09:48|3551.43
01:09:50|3550.74
01:09:51|3550.22
01:09:52|3549.98
01:09:53|3550.17
01:09:54|3549.85
01:09:54|3549.96
01:09:56|3550.
01:09:57|3550.25
01:09:58|3550.4
01:09:59|3550.12
01:10:00|3549.98
01:10:00|3550.56
01:10:01|3550.05
01:10:02|3549.53
01:10:04|3549.76
01:10:04|3549.67
01:10:05|3551.01
01:10:07|3551.64
01:10:08|3551.33
01:10:09|3550.65
01:10:10|3550.73
01:10:10|3550.5
01:10:12|3550.72
01:10:13|3550.74
01:10:13|3550.93
01:10:15|3551.97
01:10:16|3551.84
01:10:17|3551.96
01:10:18|3552.36
01:10:19|3552.54
01:10:20|3550.61
01:10:21|3550.7
01:10:22|3550.83
01:10:23|3550.97
01:10:24|3550.93
01:10:25|3550.93
01:10:26|3550.93
01:10:27|3550.
01:10:28|3549.82
01:10:29|3549.82
01:10:30|3549.48
01:10:31|3549.35
01:10:32|3549.
01:10:34|3550.48
01:10:34|3550.26
01:10:35|3551.64
01:10:36|3551.47
01:10:37|3551.61
01:10:39|3551.54
01:10:39|3551.99
01:10:40|3552.
01:10:41|3551.8
01:10:42|3551.62
01:10:43|3551.39
01:10:44|3551.99
01:10:45|3551.63
01:10:46|3551.56
01:10:47|3551.56
01:10:49|3551.31
01:10:49|3550.82
01:10:50|3550.8
01:10:52|3550.8
01:10:52|3550.59
01:10:53|3550.39
01:10:54|3550.18
01:10:55|3549.4
01:10:56|3549.4
01:10:57|3549.21
01:10:58|3549.41
01:10:59|3549.3
01:11:00|3549.09
01:11:01|3548.81
01:11:02|3550.29
01:11:03|3547.
01:11:04|3544.
01:11:06|3540.5
01:11:07|3541.5
01:11:08|3540.68
01:11:08|3539.4
01:11:09|3539.24
01:11:10|3539.45
01:11:11|3539.2
01:11:12|3538.91
01:11:13|3539.62
01:11:14|3539.82
01:11:15|3537.65
01:11:16|3536.48
01:11:17|3536.74
01:11:19|3535.82
01:11:20|3535.94
01:11:20|3537.68
01:11:21|3537.96
01:11:22|3537.39
01:11:23|3538.1
01:11:24|3539.15
01:11:25|3538.5
01:11:26|3538.77
01:11:28|3540.
01:11:29|3540.06
01:11:30|3539.42
01:11:31|3540.
01:11:31|3541.89
01:11:32|3542.19
01:11:34|3542.45
01:11:34|3542.22
01:11:36|3542.83
01:11:37|3543.82
01:11:37|3543.17
01:11:38|3542.54
01:11:40|3541.73
01:11:41|3541.73
01:11:41|3541.73
01:11:43|3542.21
01:11:44|3542.11
01:11:45|3541.61
01:11:46|3541.42
01:11:47|3541.95
01:11:47|3541.23
01:11:48|3540.33
01:11:50|3539.77
01:11:51|3539.8
01:11:52|3539.45
01:11:52|3539.33
01:11:54|3538.81
01:11:55|3538.53
01:11:55|3539.11
01:11:57|3538.79
01:11:57|3539.11
01:11:58|3538.46
01:11:59|3538.2
01:12:01|3537.67
01:12:01|3537.67
01:12:02|3538.5
01:12:03|3538.79
01:12:05|3540.15
01:12:05|3539.99
01:12:06|3540.1
01:12:08|3538.82
01:12:08|3538.45
01:12:10|3538.87
01:12:10|3539.28
01:12:12|3540.33
01:12:13|3540.83
01:12:13|3541.28
01:12:14|3541.49
01:12:15|3542.03
01:12:16|3542.5
01:12:18|3542.02
01:12:19|3541.87
01:12:20|3541.87
01:12:21|3542.66
01:12:22|3541.57
01:12:23|3541.12
01:12:24|3541.02
01:12:25|3540.32
01:12:26|3539.67
01:12:27|3539.64
01:12:28|3538.83
01:12:29|3539.05
01:12:31|3539.24
01:12:32|3538.
01:12:32|3537.62
01:12:33|3537.91
01:12:34|3537.2
01:12:36|3537.27
01:12:37|3536.59
01:12:37|3536.4
01:12:39|3536.4
01:12:39|3536.59
01:12:41|3536.81
01:12:42|3536.42
01:12:43|3536.62
01:12:44|3536.25
01:12:45|3536.7
01:12:46|3536.96
01:12:47|3537.61
01:12:48|3538.45
01:12:49|3538.02
01:12:50|3538.69
01:12:51|3539.23
01:12:52|3539.57
01:12:54|3540.4
01:12:54|3541.26
01:12:56|3541.55
01:12:57|3541.66
01:12:57|3541.79
01:12:58|3541.68
01:12:59|3541.93
01:13:00|3542.1
01:13:02|3542.46
01:13:02|3542.97
01:13:04|3543.4
01:13:05|3543.43
01:13:06|3543.01
01:13:07|3542.56
01:13:08|3543.
01:13:09|3542.5
01:13:10|3542.87
01:13:10|3544.4
01:13:12|3544.32
01:13:13|3544.6
01:13:14|3546.26
01:13:15|3545.86
01:13:16|3545.73
01:13:17|3544.8
01:13:18|3545.46
01:13:19|3545.75
01:13:20|3546.65
01:13:21|3546.07
01:13:22|3546.19
01:13:24|3545.23
01:13:24|3544.49
01:13:26|3544.51
01:13:26|3543.62
01:13:28|3543.71
01:13:28|3542.73
01:13:29|3542.
01:13:31|3541.81
01:13:31|3540.33
01:13:32|3541.4
01:13:34|3541.37
01:13:35|3541.58
01:13:36|3541.91
01:13:37|3540.81
01:13:38|3540.54
01:13:38|3539.2
01:13:40|3539.58
01:13:40|3539.2
01:13:41|3539.66
01:13:42|3539.98
01:13:44|3540.19
01:13:45|3539.85
01:13:45|3540.02
01:13:47|3540.04
01:13:48|3538.92
01:13:48|3538.85
01:13:50|3538.81
01:13:51|3538.95
01:13:51|3539.35
01:13:52|3539.
01:13:53|3539.35
01:13:55|3539.73
01:13:56|3539.96
01:13:57|3540.7
01:13:58|3540.48
01:13:59|3540.71
01:14:01|3539.97
01:14:01|3540.31
01:14:02|3539.98
01:14:03|3539.
01:14:04|3538.51
01:14:05|3538.82
01:14:07|3539.07
01:14:07|3539.07
01:14:09|3538.89
01:14:10|3538.5
01:14:10|3538.79
01:14:11|3538.95
01:14:12|3538.82
01:14:14|3539.2
01:14:15|3539.3
01:14:16|3539.54
01:14:17|3540.12
01:14:18|3540.
01:14:19|3540.13
01:14:20|3539.9
01:14:21|3540.39
01:14:22|3540.13
01:14:23|3540.46
01:14:24|3541.28
01:14:25|3541.57
01:14:26|3541.61
01:14:27|3541.22
01:14:28|3540.25
01:14:29|3539.88
01:14:30|3540.2
01:14:31|3539.81
01:14:32|3539.61
01:14:33|3540.36
01:14:34|3539.8
01:14:36|3539.42
01:14:36|3539.42
01:14:37|3540.2
01:14:38|3540.01
01:14:39|3540.01
01:14:40|3539.99
01:14:41|3539.72
01:14:42|3540.02
01:14:43|3540.36
01:14:44|3541.19
01:14:45|3541.08
01:14:46|3541.39
01:14:47|3541.
01:14:48|3541.41
01:14:50|3541.5
01:14:50|3541.53
01:14:51|3541.57
01:14:52|3541.57
01:14:53|3541.52
01:14:54|3541.52
01:14:55|3541.83
01:14:56|3541.93
01:14:57|3541.58
01:14:59|3541.31
01:14:59|3541.67
01:15:01|3543.
01:15:01|3542.87
01:15:02|3542.78
01:15:03|3542.23
01:15:04|3544.04
01:15:05|3544.16
01:15:06|3545.73
01:15:07|3545.25
01:15:08|3546.21
01:15:09|3547.4
01:15:10|3547.03
01:15:11|3548.
01:15:12|3547.24
01:15:14|3547.63
01:15:14|3549.07
01:15:15|3549.
01:15:17|3549.92
01:15:17|3550.39
01:15:18|3549.01
01:15:19|3549.72
01:15:20|3548.67
01:15:22|3548.89
01:15:23|3551.25
01:15:24|3551.2
01:15:25|3551.73
01:15:26|3551.79
01:15:27|3552.32
01:15:28|3553.
01:15:30|3552.81
01:15:31|3551.29
01:15:32|3550.33
01:15:32|3550.2
01:15:33|3550.2
01:15:34|3549.91
01:15:35|3551.2
01:15:37|3550.81
01:15:37|3550.06
01:15:39|3549.74
01:15:39|3549.41
01:15:40|3549.42
01:15:41|3549.4
01:15:42|3548.8
01:15:44|3548.94
01:15:44|3548.89
01:15:45|3548.44
01:15:46|3548.14
01:15:47|3548.15
01:15:49|3549.62
01:15:49|3549.56
01:15:50|3549.68
01:15:51|3549.91
01:15:52|3551.48
01:15:53|3552.07
01:15:54|3550.94
01:15:55|3551.18
01:15:56|3550.33
01:15:57|3550.58
01:15:58|3551.78
01:16:00|3550.92
01:16:00|3550.86
01:16:01|3550.31
01:16:02|3549.93
01:16:03|3550.76
01:16:05|3550.08
01:16:05|3549.04
01:16:06|3548.82
01:16:07|3549.29
01:16:08|3550.35
01:16:09|3550.19
01:16:10|3549.12
01:16:11|3550.34
01:16:12|3550.2
01:16:13|3551.41
01:16:15|3552.06
01:16:16|3552.13
01:16:16|3552.59
01:16:17|3551.73
01:16:18|3551.68
01:16:19|3552.19
01:16:20|3552.71
01:16:22|3550.61
01:16:23|3550.8
01:16:24|3552.01
01:16:26|3552.2
01:16:27|3552.52
01:16:27|3552.07
01:16:28|3550.75
01:16:29|3551.12
01:16:31|3549.99
01:16:32|3550.8
01:16:32|3550.4
01:16:34|3550.34
01:16:34|3549.61
01:16:36|3549.21
01:16:36|3549.37
01:16:38|3549.33
01:16:39|3549.25
01:16:40|3549.05
01:16:40|3548.55
01:16:41|3547.84
01:16:42|3547.68
01:16:44|3547.68
01:16:44|3548.1
01:16:46|3549.03
01:16:47|3549.
01:16:48|3548.99
01:16:49|3548.12
01:16:49|3548.18
01:16:51|3548.48
01:16:52|3548.83
01:16:53|3548.59
01:16:54|3548.59
01:16:55|3548.59
01:16:56|3548.24
01:16:57|3549.64
01:16:58|3549.32
01:16:59|3549.43
01:17:00|3549.
01:17:01|3548.75
01:17:02|3548.7
01:17:03|3548.8
01:17:04|3549.84
01:17:05|3549.81
01:17:06|3550.13
01:17:07|3550.42
01:17:08|3549.76
01:17:09|3549.38
01:17:10|3549.8
01:17:12|3549.72
01:17:12|3549.07
01:17:13|3548.62
01:17:14|3548.02
01:17:15|3547.57
01:17:17|3548.45
01:17:17|3548.57
01:17:18|3547.32
01:17:20|3547.98
01:17:20|3547.8
01:17:22|3546.6
01:17:23|3547.37
01:17:24|3547.58
01:17:25|3547.35
01:17:26|3546.57
01:17:27|3546.42
01:17:28|3546.
01:17:29|3546.05
01:17:30|3545.83
01:17:31|3547.09
01:17:32|3546.51
01:17:33|3545.58
01:17:34|3545.72
01:17:35|3545.12
01:17:36|3545.12
01:17:37|3544.59
01:17:38|3543.91
01:17:39|3543.55
01:17:40|3543.4
01:17:42|3542.81
01:17:42|3542.99
01:17:43|3542.78
01:17:44|3543.19
01:17:45|3542.56
01:17:46|3543.19
01:17:48|3541.82
01:17:48|3541.38
01:17:49|3540.61
01:17:50|3542.17
01:17:51|3542.65
01:17:53|3541.34
01:17:53|3541.12
01:17:54|3541.37
01:17:55|3541.25
01:17:56|3541.24
01:17:57|3541.45
01:17:58|3541.16
01:17:59|3541.73
01:18:00|3541.34
01:18:01|3541.99
01:18:02|3542.4
01:18:03|3541.76
01:18:05|3541.31
01:18:05|3540.63
01:18:07|3540.63
01:18:08|3540.22
01:18:09|3539.72
01:18:10|3539.33
01:18:11|3539.3
01:18:12|3539.01
01:18:13|3539.24
01:18:14|3539.63
01:18:15|3539.54
01:18:16|3539.74
01:18:16|3539.4
01:18:18|3538.2
01:18:19|3538.15
01:18:19|3537.95
01:18:21|3537.52
01:18:21|3537.59
01:18:23|3537.46
01:18:24|3536.09
01:18:25|3535.36
01:18:26|3534.95
01:18:27|3534.95
01:18:28|3536.
01:18:29|3537.28
01:18:30|3537.49
01:18:31|3537.22
01:18:32|3537.6
01:18:33|3537.41
01:18:34|3537.17
01:18:36|3537.45
01:18:36|3537.17
01:18:37|3536.14
01:18:39|3537.2
01:18:39|3537.52
01:18:41|3538.01
01:18:41|3538.23
01:18:43|3538.6
01:18:44|3539.6
01:18:45|3538.62
01:18:46|3539.58
01:18:47|3539.37
01:18:48|3539.82
01:18:49|3539.91
01:18:50|3540.19
01:18:51|3539.73
01:18:52|3539.73
01:18:53|3539.29
01:18:54|3539.6
01:18:55|3540.06
01:18:56|3540.06
01:18:57|3540.06
01:18:58|3539.75
01:18:59|3539.63
01:19:00|3540.64
01:19:01|3541.05
01:19:02|3540.85
01:19:03|3542.02
01:19:04|3542.79
01:19:05|3542.23
01:19:06|3542.17
01:19:07|3541.02
01:19:08|3542.27
01:19:09|3541.45
01:19:10|3540.76
01:19:11|3541.02
01:19:12|3541.36
01:19:13|3540.9
01:19:14|3540.59
01:19:15|3540.25
01:19:16|3541.01
01:19:17|3542.4
01:19:18|3542.59
01:19:19|3541.02
01:19:20|3540.77
01:19:21|3540.29
01:19:22|3540.05
01:19:23|3541.19
01:19:24|3540.85
01:19:25|3540.85
01:19:26|3541.22
01:19:27|3540.74
01:19:28|3539.8
01:19:29|3540.41
01:19:30|3541.38
01:19:31|3541.97
01:19:32|3541.87
01:19:33|3541.71
01:19:35|3541.49
01:19:35|3540.62
01:19:36|3541.94
01:19:38|3542.62
01:19:39|3543.34
01:19:40|3542.87
01:19:41|3542.4
01:19:42|3541.77
01:19:43|3541.86
01:19:44|3541.45
01:19:45|3540.85
01:19:46|3540.38
01:19:47|3540.68
01:19:48|3540.7
01:19:49|3541.08
01:19:51|3541.08
01:19:52|3540.44
01:19:52|3540.45
01:19:54|3541.67
01:19:54|3542.2
01:19:55|3542.26
01:19:56|3542.41
01:19:58|3542.48
01:19:59|3541.41
01:19:59|3541.88
01:20:00|3541.51
01:20:02|3542.45
01:20:02|3543.59
01:20:03|3543.44
01:20:05|3544.43
01:20:06|3545.27
01:20:07|3544.6
01:20:08|3545.16
01:20:09|3544.9
01:20:10|3544.4
01:20:11|3544.7
01:20:12|3544.76
01:20:13|3544.59
01:20:14|3544.79
01:20:15|3544.78
01:20:16|3544.66
01:20:17|3544.6
01:20:18|3545.32
01:20:19|3545.45
01:20:20|3545.11
01:20:21|3545.52
01:20:22|3545.94
01:20:23|3545.8
01:20:24|3546.26
01:20:26|3546.43
01:20:27|3547.5
01:20:28|3547.37
01:20:29|3547.61
01:20:30|3547.61
01:20:31|3547.51
01:20:32|3547.51
01:20:34|3546.98
01:20:34|3546.08
01:20:36|3546.
01:20:36|3546.18
01:20:37|3546.6
01:20:39|3547.2
01:20:39|3546.6
01:20:40|3546.86
01:20:41|3546.93
01:20:43|3545.97
01:20:44|3545.47
01:20:44|3545.97
01:20:45|3545.08
01:20:47|3545.76
01:20:47|3546.15
01:20:48|3545.34
01:20:50|3544.97
01:20:51|3545.96
01:20:52|3546.
01:20:53|3546.23
01:20:54|3546.46
01:20:55|3546.42
01:20:56|3546.3
01:20:57|3546.6
01:20:58|3545.72
01:20:59|3545.61
01:21:00|3545.96
01:21:01|3546.62
01:21:02|3546.36
01:21:03|3545.94
01:21:04|3545.91
01:21:05|3546.17
01:21:06|3545.74
01:21:07|3545.99
01:21:08|3545.02
01:21:10|3544.83
01:21:10|3545.62
01:21:12|3545.47
01:21:13|3545.88
01:21:13|3545.23
01:21:14|3546.2
01:21:16|3546.97
01:21:16|3547.07
01:21:17|3547.67
01:21:18|3547.5
01:21:19|3547.62
01:21:20|3547.59
01:21:21|3547.52
01:21:23|3547.61
01:21:24|3547.11
01:21:24|3547.58
01:21:26|3548.
01:21:28|3547.89
01:21:29|3547.76
01:21:29|3547.57
01:21:31|3548.
01:21:32|3547.97
01:21:33|3547.97
01:21:34|3548.9
01:21:34|3549.29
01:21:36|3549.45
01:21:37|3549.32
01:21:38|3549.38
01:21:39|3549.38
01:21:39|3549.56
01:21:41|3549.56
01:21:42|3549.41
01:21:43|3549.66
01:21:44|3549.73
01:21:45|3549.6
01:21:47|3549.57
01:21:47|3549.86
01:21:48|3550.06
01:21:50|3549.86
01:21:51|3550.12
01:21:51|3550.18
01:21:52|3549.71
01:21:54|3550.
01:21:55|3548.97
01:21:56|3549.16
01:21:56|3549.35
01:21:58|3549.16
01:21:58|3549.42
01:21:59|3549.13
01:22:01|3548.61
01:22:02|3548.78
01:22:03|3548.05
01:22:04|3548.19
01:22:05|3548.41
01:22:06|3547.
01:22:07|3546.81
01:22:08|3547.4
01:22:09|3547.28
01:22:10|3548.56
01:22:11|3546.88
01:22:12|3546.33
01:22:13|3546.48
01:22:14|3546.27
01:22:15|3546.56
01:22:16|3546.54
01:22:18|3546.01
01:22:18|3545.38
01:22:19|3545.
01:22:20|3544.71
01:22:21|3544.92
01:22:22|3545.03
01:22:23|3545.16
01:22:24|3544.6
01:22:25|3544.61
01:22:26|3545.21
01:22:28|3545.22
01:22:29|3545.08
01:22:31|3544.37
01:22:31|3545.63
01:22:33|3545.51
01:22:34|3545.91
01:22:34|3545.41
01:22:35|3544.87
01:22:36|3544.71
01:22:38|3544.84
01:22:38|3544.75
01:22:39|3544.9
01:22:41|3545.4
01:22:42|3544.99
01:22:43|3544.54
01:22:45|3544.52
01:22:45|3545.05
01:22:47|3545.
01:22:47|3545.08
01:22:49|3544.91
01:22:50|3544.81
01:22:51|3544.45
01:22:52|3544.58
01:22:53|3545.18
01:22:54|3544.9
01:22:55|3545.21
01:22:56|3545.21
01:22:57|3545.11
01:22:58|3545.11
01:22:59|3545.11
01:23:00|3545.07
01:23:01|3544.7
01:23:02|3544.8
01:23:03|3544.61
01:23:04|3544.97
01:23:05|3545.39
01:23:06|3545.39
01:23:07|3545.78
01:23:08|3545.78
01:23:09|3545.67
01:23:10|3546.27
01:23:11|3546.81
01:23:12|3547.5
01:23:13|3548.13
01:23:14|3547.64
01:23:15|3548.84
01:23:16|3548.75
01:23:17|3549.75
01:23:18|3549.03
01:23:19|3548.92
01:23:20|3548.41
01:23:21|3548.45
01:23:22|3549.2
01:23:23|3549.12
01:23:24|3549.38
01:23:26|3549.54
01:23:27|3549.55
01:23:27|3549.55
01:23:29|3549.4
01:23:30|3549.39
01:23:32|3549.74
01:23:32|3550.48
01:23:33|3550.43
01:23:34|3550.91
01:23:36|3551.3
01:23:37|3551.38
01:23:38|3551.4
01:23:38|3551.15
01:23:40|3551.43
01:23:40|3551.4
01:23:41|3551.31
01:23:42|3551.28
01:23:43|3550.77
01:23:45|3550.62
01:23:45|3550.45
01:23:46|3550.33
01:23:47|3550.38
01:23:48|3550.04
01:23:49|3551.19
01:23:50|3551.34
01:23:51|3551.68
01:23:52|3551.55
01:23:53|3550.63
01:23:55|3551.11
01:23:56|3551.11
01:23:57|3550.57
01:23:58|3550.9
01:23:59|3550.45
01:24:00|3550.51
01:24:01|3549.87
01:24:02|3550.
01:24:03|3550.39
01:24:04|3551.23
01:24:05|3551.6
01:24:06|3551.83
01:24:07|3551.93
01:24:08|3551.5
01:24:09|3551.66
01:24:10|3552.16
01:24:11|3551.02
01:24:12|3550.86
01:24:13|3550.39
01:24:14|3550.93
01:24:15|3550.62
01:24:16|3550.44
01:24:17|3550.7
01:24:18|3549.81
01:24:19|3549.81
01:24:20|3550.04
01:24:22|3549.62
01:24:22|3549.82
01:24:23|3549.87
01:24:25|3549.47
01:24:26|3549.42
01:24:27|3548.82
01:24:28|3549.15
01:24:29|3549.52
01:24:30|3548.43
01:24:30|3548.77
01:24:32|3548.65
01:24:32|3548.29
01:24:34|3548.61
01:24:35|3548.89
01:24:36|3549.75
01:24:36|3549.75
01:24:37|3549.49
01:24:39|3549.73
01:24:39|3548.82
01:24:40|3548.41
01:24:42|3548.57
01:24:44|3548.23
01:24:44|3548.21
01:24:46|3548.43
01:24:46|3548.6
01:24:47|3548.63
01:24:48|3548.81
01:24:50|3548.6
01:24:50|3548.37
01:24:51|3548.79
01:24:52|3548.66
01:24:53|3548.76
01:24:54|3549.11
01:24:55|3548.72
01:24:56|3548.72
01:24:57|3548.86
01:24:58|3548.74
01:24:59|3548.37
01:25:01|3547.75
01:25:01|3548.06
01:25:02|3547.61
01:25:04|3547.44
01:25:04|3546.76
01:25:05|3547.32
01:25:06|3546.47
01:25:07|3546.8
01:25:08|3546.75
01:25:09|3547.27
01:25:10|3548.48
01:25:11|3548.43
01:25:12|3548.6
01:25:13|3548.59
01:25:14|3548.18
01:25:15|3548.11
01:25:17|3548.21
01:25:17|3547.69
01:25:18|3547.99
01:25:20|3547.73
01:25:22|3547.6
01:25:23|3547.39
01:25:23|3547.59
01:25:24|3547.05
01:25:25|3547.6
01:25:27|3547.02
01:25:28|3546.46
01:25:29|3546.14
01:25:30|3546.37
01:25:31|3545.58
01:25:33|3545.61
01:25:33|3545.19
01:25:34|3545.4
01:25:35|3544.38
01:25:36|3544.09
01:25:37|3543.01
01:25:38|3543.7
01:25:39|3543.56
01:25:40|3543.2
01:25:42|3542.83
01:25:42|3542.8
01:25:44|3542.44
01:25:44|3542.57
01:25:46|3542.77
01:25:46|3542.85
01:25:47|3542.96
01:25:48|3542.89
01:25:49|3542.89
01:25:50|3542.62
01:25:51|3542.99
01:25:52|3542.6
01:25:53|3542.78
01:25:55|3542.78
01:25:56|3542.36
01:25:56|3542.26
01:25:58|3542.26
01:25:58|3542.26
01:26:00|3542.68
01:26:00|3542.6
01:26:01|3542.51
01:26:02|3543.
01:26:03|3542.95
01:26:04|3541.73
01:26:05|3542.34
01:26:06|3541.6
01:26:07|3541.79
01:26:08|3541.79
01:26:09|3541.56
01:26:10|3540.79
01:26:11|3540.45
01:26:12|3541.16
01:26:13|3539.88
01:26:14|3540.55
01:26:15|3540.49
01:26:16|3540.88
01:26:17|3540.33
01:26:18|3540.31
01:26:20|3540.48
01:26:22|3540.8
01:26:23|3542.23
01:26:24|3542.04
01:26:24|3541.87
01:26:25|3542.96
01:26:26|3543.06
01:26:27|3542.66
01:26:28|3542.78
01:26:29|3543.14
01:26:30|3542.85
01:26:32|3542.08
01:26:32|3541.83
01:26:33|3542.2
01:26:35|3542.63
01:26:35|3542.8
01:26:36|3543.65
01:26:37|3543.39
01:26:38|3543.7
01:26:40|3543.35
01:26:40|3543.4
01:26:41|3542.82
01:26:43|3542.72
01:26:43|3541.2
01:26:44|3542.19
01:26:45|3542.4
01:26:47|3542.54
01:26:47|3542.53
01:26:49|3542.64
01:26:49|3542.4
01:26:51|3542.63
01:26:51|3543.8
01:26:53|3544.
01:26:54|3543.7
01:26:54|3543.68
01:26:55|3543.62
01:26:57|3543.34
01:26:58|3543.27
01:26:59|3543.59
01:26:59|3543.96
01:27:00|3543.47
01:27:01|3543.25
01:27:02|3542.73
01:27:04|3542.9
01:27:05|3543.91
01:27:05|3543.67
01:27:07|3543.27
01:27:08|3544.2
01:27:09|3543.21
01:27:10|3543.61
01:27:11|3542.84
01:27:12|3543.56
01:27:13|3544.3
01:27:14|3544.13
01:27:15|3542.88
01:27:16|3542.85
01:27:17|3542.75
01:27:18|3543.03
01:27:19|3543.39
01:27:20|3543.15
01:27:22|3543.26
01:27:22|3542.91
01:27:24|3542.82
01:27:24|3542.53
01:27:25|3542.96
01:27:26|3543.12
01:27:28|3542.98
01:27:29|3542.91
01:27:30|3542.6
01:27:31|3542.57
01:27:32|3542.86
01:27:33|3542.58
01:27:34|3542.58
01:27:35|3542.58
01:27:36|3542.36
01:27:37|3543.
01:27:38|3542.8
01:27:39|3542.5
01:27:40|3542.26
01:27:41|3542.44
01:27:42|3542.44
01:27:43|3542.44
01:27:44|3542.57
01:27:45|3542.7
01:27:46|3542.33
01:27:47|3542.36
01:27:48|3542.07
01:27:49|3542.31
01:27:50|3542.31
01:27:52|3542.6
01:27:53|3542.51
01:27:53|3542.71
01:27:54|3542.71
01:27:55|3542.59
01:27:57|3542.59
01:27:57|3543.
01:27:58|3542.42
01:27:59|3542.42
01:28:00|3541.96
01:28:01|3541.43
01:28:02|3541.58
01:28:03|3541.59
01:28:04|3541.59
01:28:05|3541.78
01:28:06|3541.78
01:28:07|3541.59
01:28:08|3541.59
01:28:09|3541.71
01:28:10|3541.71
01:28:11|3541.41
01:28:13|3541.41
01:28:13|3541.41
01:28:14|3541.73
01:28:16|3542.3
01:28:18|3542.43
01:28:19|3542.68
01:28:19|3542.59
01:28:20|3542.73
01:28:22|3542.88
01:28:23|3543.52
01:28:24|3543.33
01:28:25|3543.4
01:28:26|3543.4
01:28:27|3543.96
01:28:28|3543.45
01:28:29|3543.85
01:28:30|3543.88
01:28:31|3543.94
01:28:32|3543.42
01:28:33|3543.36
01:28:34|3543.07
01:28:35|3542.98
01:28:36|3542.98
01:28:37|3542.34
01:28:38|3542.34
01:28:39|3542.34
01:28:40|3541.89
01:28:41|3541.4
01:28:42|3541.77
01:28:43|3541.82
01:28:44|3541.82
01:28:45|3541.42
01:28:46|3541.22
01:28:47|3541.42
01:28:48|3541.5
01:28:49|3541.
01:28:50|3540.86
01:28:51|3540.89
01:28:52|3540.61
01:28:53|3540.61
01:28:54|3539.8
01:28:55|3539.48
01:28:56|3539.43
01:28:57|3539.2
01:28:59|3538.88
01:28:59|3539.15
01:29:01|3538.85
01:29:01|3538.85
01:29:02|3539.13
01:29:03|3539.04
01:29:04|3539.
01:29:05|3538.76
01:29:06|3538.69
01:29:08|3538.64
01:29:08|3538.
01:29:09|3537.65
01:29:10|3537.55
01:29:11|3537.48
01:29:13|3537.68
01:29:15|3537.67
01:29:16|3538.
01:29:16|3537.35
01:29:17|3538.5
01:29:18|3539.26
01:29:20|3538.96
01:29:20|3538.96
01:29:21|3539.07
01:29:22|3538.81
01:29:24|3538.81
01:29:24|3540.
01:29:25|3540.64
01:29:26|3540.63
01:29:27|3541.4
01:29:28|3540.9
01:29:30|3539.67
01:29:30|3539.84
01:29:31|3540.11
01:29:32|3540.07
01:29:34|3540.07
01:29:35|3540.07
01:29:35|3539.47
01:29:36|3540.55
01:29:37|3540.44
01:29:38|3540.44
01:29:40|3539.99
01:29:41|3540.54
01:29:42|3540.03
01:29:43|3540.14
01:29:44|3540.14
01:29:45|3540.55
01:29:46|3540.55
01:29:47|3540.15
01:29:48|3540.2
01:29:49|3540.2
01:29:50|3540.86
01:29:51|3540.86
01:29:52|3541.58
01:29:53|3542.19
01:29:54|3541.44
01:29:55|3541.31
01:29:56|3541.42
01:29:57|3541.41
01:29:58|3541.62
01:29:59|3541.94
01:30:00|3541.94
01:30:01|3541.6
01:30:02|3542.03
01:30:03|3543.11
01:30:04|3543.5
01:30:05|3544.78
01:30:06|3545.8
01:30:07|3545.2
01:30:08|3545.3
01:30:09|3546.35
01:30:10|3546.66
01:30:11|3546.21
01:30:12|3546.41
01:30:13|3546.86
01:30:14|3547.2
01:30:15|3546.47
01:30:16|3546.84
01:30:17|3546.62
01:30:18|3546.96
01:30:19|3546.27
01:30:20|3546.15
01:30:21|3547.27
01:30:23|3547.8
01:30:23|3547.19
01:30:24|3547.52
01:30:25|3547.6
01:30:26|3547.61
01:30:28|3547.85
01:30:28|3547.54
01:30:29|3547.8
01:30:30|3546.95
01:30:31|3548.62
01:30:32|3549.35
01:30:33|3549.1
01:30:34|3549.59
01:30:35|3548.85
01:30:36|3549.78
01:30:37|3549.6
01:30:39|3549.73
01:30:39|3550.2
01:30:40|3550.46
01:30:41|3550.6
01:30:43|3550.36
01:30:43|3551.
01:30:44|3551.
01:30:45|3551.76
01:30:47|3552.28
01:30:48|3552.92
01:30:48|3553.48
01:30:49|3554.02
01:30:50|3554.7
01:30:51|3553.59
01:30:52|3552.32
01:30:53|3552.09
01:30:54|3552.54
01:30:55|3551.6
01:30:56|3551.19
01:30:57|3551.42
01:30:59|3551.54
01:30:59|3551.44
01:31:00|3550.61
01:31:01|3551.25
01:31:02|3551.59
01:31:03|3550.22
01:31:05|3549.62
01:31:05|3550.11
01:31:06|3550.5
01:31:08|3549.98
01:31:08|3550.51
01:31:09|3550.32
01:31:10|3550.14
01:31:11|3551.66
01:31:13|3552.18
01:31:13|3552.1
01:31:16|3552.38
01:31:16|3552.22
01:31:17|3552.19
01:31:19|3552.14
01:31:19|3551.75
01:31:21|3552.2
01:31:21|3553.79
01:31:22|3553.78
01:31:23|3554.47
01:31:25|3553.77
01:31:26|3553.58
01:31:27|3553.14
01:31:28|3553.61
01:31:29|3553.
01:31:30|3553.03
01:31:31|3553.59
01:31:32|3552.57
01:31:33|3552.83
01:31:34|3551.87
01:31:36|3551.39
01:31:36|3550.93
01:31:38|3551.08
01:31:39|3550.77
01:31:40|3549.59
01:31:41|3549.19
01:31:42|3548.79
01:31:43|3549.79
01:31:44|3550.7
01:31:45|3550.98
01:31:47|3550.58
01:31:47|3550.47
01:31:48|3549.37
01:31:50|3549.71
01:31:50|3548.8
01:31:51|3549.
01:31:52|3548.75
01:31:53|3549.08
01:31:55|3547.99
01:31:55|3547.8
01:31:56|3547.78
01:31:57|3547.25
01:31:58|3547.42
01:31:59|3547.75
01:32:00|3547.33
01:32:01|3547.74
01:32:03|3547.34
01:32:03|3548.93
01:32:04|3550.36
01:32:05|3550.
01:32:06|3549.95
01:32:07|3550.2
01:32:08|3550.01
01:32:09|3549.58
01:32:11|3548.69
01:32:11|3549.
01:32:12|3548.67
01:32:14|3548.03
01:32:15|3548.2
01:32:16|3548.38
01:32:18|3548.44
01:32:18|3550.35
01:32:20|3550.6
01:32:22|3550.87
01:32:22|3550.67
01:32:23|3551.95
01:32:24|3551.87
01:32:25|3550.41
01:32:26|3550.7
01:32:27|3550.2
01:32:29|3549.89
01:32:29|3549.79
01:32:31|3550.71
01:32:31|3550.95
01:32:33|3550.38
01:32:33|3550.19
01:32:34|3549.66
01:32:36|3549.78
01:32:36|3549.14
01:32:38|3549.
01:32:38|3549.39
01:32:39|3549.54
01:32:40|3548.84
01:32:41|3548.74
01:32:42|3548.2
01:32:44|3547.68
01:32:44|3548.4
01:32:46|3547.83
01:32:46|3548.17
01:32:48|3547.74
01:32:49|3548.11
01:32:49|3548.13
01:32:50|3548.65
01:32:51|3547.73
01:32:53|3547.48
01:32:54|3547.2
01:32:54|3546.88
01:32:56|3547.7
01:32:56|3548.65
01:32:58|3547.4
01:32:58|3547.18
01:33:00|3546.11
01:33:00|3546.52
01:33:02|3546.86
01:33:02|3546.57
01:33:03|3546.6
01:33:05|3547.36
01:33:06|3546.9
01:33:07|3546.84
01:33:08|3546.8
01:33:09|3546.49
01:33:10|3546.83
01:33:11|3546.45
01:33:12|3547.41
01:33:13|3547.95
01:33:14|3548.28
01:33:15|3547.51
01:33:16|3547.29
01:33:17|3547.52
01:33:19|3547.56
01:33:20|3547.46
01:33:21|3546.61
01:33:22|3546.51
01:33:23|3546.7
01:33:24|3546.63
01:33:25|3546.39
01:33:26|3546.74
01:33:28|3547.41
01:33:28|3547.66
01:33:30|3547.32
01:33:30|3547.53
01:33:31|3547.78
01:33:33|3548.21
01:33:33|3548.83
01:33:34|3549.25
01:33:35|3549.63
01:33:36|3549.67
01:33:37|3549.01
01:33:38|3549.12
01:33:39|3549.8
01:33:40|3550.94
01:33:41|3551.27
01:33:42|3551.34
01:33:43|3550.48
01:33:45|3550.95
01:33:46|3551.55
01:33:47|3551.41
01:33:48|3552.41
01:33:48|3553.63
01:33:50|3552.59
01:33:51|3552.7
01:33:52|3552.72
01:33:53|3552.82
01:33:54|3552.33
01:33:55|3552.63
01:33:56|3552.38
01:33:57|3551.76
01:33:58|3551.98
01:33:59|3551.62
01:34:00|3551.4
01:34:01|3551.17
01:34:02|3551.48
01:34:03|3552.18
01:34:04|3552.57
01:34:05|3553.4
01:34:07|3552.83
01:34:07|3552.82
01:34:08|3553.11
01:34:09|3554.4
01:34:10|3553.91
01:34:11|3553.89
01:34:12|3553.35
01:34:13|3552.36
01:34:15|3552.17
01:34:15|3551.73
01:34:16|3551.89
01:34:18|3551.69
01:34:18|3552.03
01:34:20|3551.34
01:34:21|3552.1
01:34:22|3551.87
01:34:22|3551.08
01:34:24|3550.82
01:34:25|3550.88
01:34:26|3551.16
01:34:27|3550.9
01:34:28|3550.69
01:34:29|3550.62
01:34:30|3549.6
01:34:31|3549.4
01:34:32|3550.07
01:34:33|3549.65
01:34:34|3548.93
01:34:35|3548.61
01:34:37|3549.27
01:34:37|3548.2
01:34:38|3547.87
01:34:39|3548.25
01:34:40|3548.54
01:34:42|3547.65
01:34:43|3547.37
01:34:43|3547.59
01:34:45|3548.01
01:34:45|3547.8
01:34:46|3547.37
01:34:48|3546.4
01:34:48|3546.46
01:34:49|3546.34
01:34:51|3547.18
01:34:51|3547.47
01:34:53|3547.16
01:34:53|3546.82
01:34:54|3547.34
01:34:56|3547.01
01:34:56|3546.94
01:34:57|3546.89
01:34:59|3547.18
01:34:59|3547.11
01:35:01|3547.4
01:35:01|3546.9
01:35:02|3547.26
01:35:03|3547.93
01:35:05|3547.23
01:35:06|3547.32
01:35:06|3546.79
01:35:07|3546.24
01:35:08|3546.32
01:35:09|3546.11
01:35:11|3545.76
01:35:11|3546.36
01:35:12|3545.79
01:35:13|3544.96
01:35:14|3545.44
01:35:15|3545.84
01:35:17|3545.03
01:35:17|3544.82
01:35:19|3545.24
01:35:20|3544.6
01:35:21|3544.4
01:35:22|3543.8
01:35:24|3543.14
01:35:25|3543.14
01:35:25|3543.85
01:35:26|3544.25
01:35:28|3542.95
01:35:29|3541.7
01:35:30|3541.99
01:35:31|3542.46
01:35:32|3542.4
01:35:33|3542.01
01:35:34|3542.29
01:35:35|3542.46
01:35:36|3542.99
01:35:37|3543.05
01:35:38|3542.82
01:35:40|3543.14
01:35:40|3543.79
01:35:42|3543.89
01:35:42|3544.46
01:35:44|3544.03
01:35:44|3543.79
01:35:45|3544.27
01:35:46|3544.67
01:35:48|3545.58
01:35:49|3544.98
01:35:50|3545.
01:35:50|3545.41
01:35:51|3546.17
01:35:52|3546.46
01:35:54|3546.64
01:35:55|3544.2
01:35:56|3545.2
01:35:57|3544.8
01:35:58|3544.87
01:35:58|3545.
01:36:00|3544.87
01:36:01|3544.26
01:36:02|3543.87
01:36:03|3544.44
01:36:04|3544.21
01:36:04|3545.35
01:36:05|3545.48
01:36:07|3545.9
01:36:07|3545.37
01:36:09|3546.29
01:36:09|3546.19
01:36:11|3545.57
01:36:11|3545.45
01:36:13|3545.67
01:36:14|3544.5
01:36:14|3544.06
01:36:16|3543.87
01:36:16|3544.07
01:36:18|3543.37
01:36:19|3542.88
01:36:20|3543.12
01:36:21|3542.96
01:36:22|3542.93
01:36:23|3543.4
01:36:24|3543.29
01:36:25|3543.2
01:36:26|3543.87
01:36:27|3543.56
01:36:28|3544.25
01:36:29|3544.37
01:36:30|3544.08
01:36:31|3543.78
01:36:32|3543.3
01:36:33|3542.5
01:36:34|3542.48
01:36:35|3542.42
01:36:36|3542.2
01:36:37|3542.26
01:36:38|3542.36
01:36:39|3542.88
01:36:40|3543.64
01:36:41|3543.65
01:36:42|3544.15
01:36:43|3543.82
01:36:44|3544.36
01:36:46|3543.46
01:36:47|3543.14
01:36:47|3542.5
01:36:48|3542.51
01:36:49|3542.51
01:36:51|3542.74
01:36:51|3542.81
01:36:52|3542.29
01:36:53|3542.14
01:36:55|3542.
01:36:55|3542.14
01:36:56|3542.14
01:36:57|3542.37
01:36:58|3542.07
01:36:59|3542.06
01:37:00|3542.12
01:37:01|3541.47
01:37:02|3541.67
01:37:04|3541.46
01:37:04|3542.03
01:37:05|3543.26
01:37:06|3543.16
01:37:08|3541.91
01:37:08|3541.49
01:37:09|3540.89
01:37:10|3541.01
01:37:11|3540.64
01:37:13|3540.98
01:37:13|3540.68
01:37:15|3540.56
01:37:16|3540.79
01:37:17|3539.62
01:37:18|3540.01
01:37:19|3539.72
01:37:20|3540.1
01:37:21|3539.78
01:37:22|3539.47
01:37:23|3539.38
01:37:24|3539.
01:37:25|3538.51
01:37:26|3538.58
01:37:27|3538.35
01:37:28|3538.36
01:37:29|3538.27
01:37:30|3539.
01:37:31|3539.85
01:37:32|3539.77
01:37:33|3539.81
01:37:34|3539.71
01:37:35|3539.44
01:37:36|3540.34
01:37:37|3538.92
01:37:38|3539.02
01:37:39|3538.68
01:37:40|3538.65
01:37:41|3538.74
01:37:43|3538.55
01:37:43|3538.47
01:37:44|3537.49
01:37:45|3538.17
01:37:46|3538.02
01:37:48|3538.16
01:37:49|3537.69
01:37:50|3536.53
01:37:51|3536.59
01:37:52|3536.75
01:37:53|3537.05
01:37:54|3537.31
01:37:55|3537.1
01:37:56|3537.12
01:37:57|3537.09
01:37:58|3537.38
01:37:59|3537.06
01:38:00|3537.06
01:38:01|3537.59
01:38:02|3537.66
01:38:03|3538.25
01:38:04|3538.08
01:38:05|3538.45
01:38:07|3539.14
01:38:07|3538.74
01:38:09|3539.21
01:38:09|3539.21
01:38:10|3539.21
01:38:12|3539.05
01:38:12|3539.08
01:38:14|3538.82
01:38:15|3538.37
01:38:16|3537.53
01:38:18|3537.69
01:38:19|3537.93
01:38:19|3537.1
01:38:20|3536.93
01:38:21|3537.18
01:38:22|3537.56
01:38:24|3537.79
01:38:24|3537.68
01:38:25|3538.66
01:38:26|3538.87
01:38:27|3539.2
01:38:29|3538.81
01:38:29|3539.46
01:38:30|3539.81
01:38:31|3539.59
01:38:32|3539.92
01:38:33|3539.22
01:38:34|3539.45
01:38:35|3539.76
01:38:36|3540.27
01:38:37|3539.91
01:38:38|3539.85
01:38:39|3539.24
01:38:40|3539.
01:38:41|3538.42
01:38:42|3538.69
01:38:43|3538.06
01:38:44|3537.64
01:38:45|3538.49
01:38:46|3539.66
01:38:47|3539.42
01:38:48|3539.42
01:38:49|3539.67
01:38:50|3539.42
01:38:51|3539.26
01:38:52|3539.47
01:38:53|3539.66
01:38:54|3539.44
01:38:55|3539.66
01:38:56|3541.56
01:38:57|3540.58
01:38:58|3540.6
01:38:59|3540.53
01:39:00|3540.64
01:39:01|3540.49
01:39:02|3541.14
01:39:03|3542.33
01:39:04|3542.14
01:39:05|3542.37
01:39:06|3543.71
01:39:08|3542.77
01:39:10|3542.82
01:39:10|3542.84
01:39:11|3542.99
01:39:14|3545.
01:39:15|3545.02
01:39:16|3545.11
01:39:17|3545.34
01:39:18|3544.49
01:39:19|3544.04
01:39:20|3544.46
01:39:21|3544.19
01:39:22|3544.12
01:39:23|3544.09
01:39:24|3544.2
01:39:25|3544.1
01:39:26|3544.25
01:39:27|3545.2
01:39:28|3545.79
01:39:29|3545.8
01:39:30|3546.31
01:39:31|3546.17
01:39:32|3546.01
01:39:34|3545.52
01:39:35|3545.7
01:39:35|3545.92
01:39:36|3546.64
01:39:37|3546.62
01:39:38|3546.24
01:39:39|3547.07
01:39:40|3547.03
01:39:42|3548.4
01:39:42|3548.8
01:39:44|3548.2
01:39:44|3548.63
01:39:45|3548.83
01:39:47|3548.5
01:39:47|3548.63
01:39:49|3547.16
01:39:49|3547.17
01:39:50|3547.08
01:39:51|3547.04
01:39:52|3547.96
01:39:53|3546.97
01:39:54|3546.71
01:39:55|3547.44
01:39:56|3548.04
01:39:58|3547.86
01:39:58|3548.18
01:39:59|3547.81
01:40:01|3547.69
01:40:02|3548.27
01:40:03|3549.11
01:40:04|3549.4
01:40:05|3549.58
01:40:06|3549.93
01:40:07|3550.21
01:40:08|3549.63
01:40:09|3549.6
01:40:10|3548.84
01:40:11|3549.85
01:40:12|3548.47
01:40:13|3548.39
01:40:14|3547.95
01:40:15|3548.4
01:40:16|3548.49
01:40:17|3548.25
01:40:18|3548.26
01:40:19|3547.82
01:40:20|3547.86
01:40:21|3548.39
01:40:22|3548.54
01:40:23|3547.63
01:40:24|3548.76
01:40:25|3548.15
01:40:26|3548.
01:40:27|3547.13
01:40:28|3546.8
01:40:29|3546.86
01:40:30|3547.79
01:40:31|3548.25
01:40:32|3549.3
01:40:33|3548.4
01:40:34|3548.87
01:40:35|3548.94
01:40:36|3549.19
01:40:37|3550.33
01:40:38|3550.67
01:40:39|3551.12
01:40:40|3551.89
01:40:41|3551.75
01:40:42|3551.84
01:40:43|3552.13
01:40:44|3551.7
01:40:45|3551.41
01:40:46|3551.67
01:40:47|3551.75
01:40:48|3551.89
01:40:49|3552.09
01:40:50|3552.25
01:40:51|3553.
01:40:52|3553.04
01:40:53|3553.76
01:40:54|3553.62
01:40:55|3553.85
01:40:56|3553.39
01:40:57|3553.54
01:40:58|3554.
01:40:59|3554.
01:41:00|3553.68
01:41:01|3553.43
01:41:02|3553.21
01:41:03|3553.53
01:41:04|3553.43
01:41:05|3555.68
01:41:06|3555.46
01:41:07|3555.08
01:41:08|3553.8
01:41:09|3553.2
01:41:10|3552.98
01:41:11|3553.52
01:41:12|3553.48
01:41:13|3552.9
01:41:15|3554.05
01:41:15|3554.08
01:41:16|3554.24
01:41:18|3554.2
01:41:18|3553.01
01:41:19|3552.8
01:41:20|3553.02
01:41:21|3552.83
01:41:22|3551.8
01:41:23|3550.83
01:41:24|3551.73
01:41:25|3551.82
01:41:26|3551.21
01:41:27|3551.99
01:41:28|3551.86
01:41:29|3551.82
01:41:30|3552.15
01:41:31|3551.88
01:41:32|3552.12
01:41:34|3551.86
01:41:34|3551.93
01:41:35|3551.48
01:41:36|3551.46
01:41:37|3551.07
01:41:39|3551.24
01:41:40|3551.9
01:41:40|3552.86
01:41:42|3553.05
01:41:43|3553.21
01:41:44|3553.37
01:41:44|3551.95
01:41:45|3551.82
01:41:47|3551.72
01:41:47|3551.86
01:41:48|3552.36
01:41:50|3552.04
01:41:50|3553.15
01:41:52|3553.37
01:41:53|3553.42
01:41:53|3553.47
01:41:55|3552.16
01:41:56|3552.22
01:41:57|3552.6
01:41:58|3552.08
01:41:59|3552.02
01:42:00|3551.96
01:42:01|3552.09
01:42:02|3552.3
01:42:03|3551.73
01:42:04|3551.61
01:42:05|3551.58
01:42:06|3553.56
01:42:07|3553.19
01:42:08|3553.24
01:42:09|3552.19
01:42:11|3552.41
01:42:11|3553.4
01:42:12|3554.08
01:42:14|3554.5
01:42:14|3553.62
01:42:15|3553.85
01:42:16|3553.82
01:42:17|3554.14
01:42:18|3553.72
01:42:19|3553.89
01:42:20|3553.54
01:42:22|3553.51
01:42:22|3552.61
01:42:24|3552.58
01:42:24|3552.6
01:42:25|3552.6
01:42:26|3551.61
01:42:28|3552.22
01:42:28|3552.34
01:42:29|3552.39
01:42:30|3552.2
01:42:31|3552.58
01:42:32|3552.01
01:42:33|3553.39
01:42:34|3553.39
01:42:35|3553.66
01:42:37|3553.58
01:42:37|3553.77
01:42:38|3554.55
01:42:39|3554.2
01:42:40|3554.32
01:42:41|3554.18
01:42:42|3553.97
01:42:44|3554.23
01:42:44|3554.41
01:42:45|3555.26
01:42:46|3554.32
01:42:47|3554.42
01:42:49|3554.47
01:42:49|3554.55
01:42:51|3554.49
01:42:51|3554.43
01:42:52|3554.62
01:42:53|3553.53
01:42:54|3552.94
01:42:55|3554.01
01:42:57|3553.95
01:42:57|3553.63
01:42:58|3553.4
01:42:59|3553.63
01:43:01|3553.1
01:43:02|3554.14
01:43:02|3553.63
01:43:03|3554.22
01:43:04|3553.9
01:43:05|3554.01
01:43:07|3554.42
01:43:08|3554.32
01:43:09|3554.36
01:43:09|3554.41
01:43:11|3554.31
01:43:11|3554.7
01:43:12|3554.82
01:43:13|3554.71
01:43:14|3554.8
01:43:16|3555.12
01:43:16|3555.06
01:43:18|3555.12
01:43:18|3555.29
01:43:19|3555.67
01:43:20|3555.81
01:43:21|3555.6
01:43:23|3555.69
01:43:24|3555.64
01:43:25|3555.43
01:43:25|3555.24
01:43:27|3555.01
01:43:28|3555.23
01:43:29|3555.53
01:43:30|3555.5
01:43:30|3555.5
01:43:32|3555.87
01:43:33|3556.21
01:43:33|3556.75
01:43:34|3556.51
01:43:35|3556.58
01:43:36|3556.22
01:43:38|3556.55
01:43:39|3556.23
01:43:40|3555.87
01:43:40|3555.77
01:43:41|3555.72
01:43:43|3555.85
01:43:43|3555.66
01:43:44|3555.99
01:43:45|3556.14
01:43:47|3555.68
01:43:47|3555.73
01:43:49|3555.87
01:43:50|3555.63
01:43:51|3555.74
01:43:52|3555.13
01:43:52|3555.4
01:43:54|3555.44
01:43:54|3556.26
01:43:55|3556.02
01:43:57|3556.3
01:43:58|3555.79
01:43:59|3556.24
01:43:59|3556.24
01:44:01|3555.84
01:44:02|3556.07
01:44:03|3556.02
01:44:04|3555.98
01:44:05|3554.74
01:44:05|3555.83
01:44:06|3556.21
01:44:07|3555.73
01:44:09|3555.86
01:44:10|3555.63
01:44:11|3555.6
01:44:12|3555.74
01:44:13|3555.73
01:44:14|3555.6
01:44:15|3555.92
01:44:16|3555.67
01:44:17|3555.88
01:44:18|3555.88
01:44:19|3554.1
01:44:20|3553.8
01:44:21|3554.66
01:44:22|3554.42
01:44:23|3553.94
01:44:24|3554.01
01:44:25|3554.57
01:44:26|3554.45
01:44:27|3554.24
01:44:28|3554.09
01:44:29|3554.14
01:44:30|3554.96
01:44:32|3555.13
01:44:32|3554.99
01:44:33|3554.99
01:44:35|3554.99
01:44:35|3555.43
01:44:36|3555.28
01:44:37|3555.7
01:44:38|3555.56
01:44:40|3555.41
01:44:40|3555.69
01:44:41|3555.69
01:44:42|3555.69
01:44:44|3555.89
01:44:46|3555.65
01:44:46|3555.58
01:44:47|3555.24
01:44:48|3555.19
01:44:49|3555.03
01:44:50|3555.6
01:44:51|3555.6
01:44:53|3554.9
01:44:53|3555.19
01:44:54|3555.05
01:44:55|3555.18
01:44:56|3555.02
01:44:57|3555.02
01:44:59|3555.05
01:44:59|3554.98
01:45:01|3554.98
01:45:01|3554.64
01:45:02|3555.15
01:45:04|3554.58
01:45:05|3554.85
01:45:07|3555.79
01:45:07|3555.5
01:45:09|3555.23
01:45:10|3555.43
01:45:11|3555.78
01:45:12|3555.78
01:45:13|3555.35
01:45:14|3555.89
01:45:16|3556.41
01:45:17|3557.02
01:45:17|3556.25
01:45:18|3555.83
01:45:19|3555.1
01:45:20|3555.46
01:45:21|3555.26
01:45:22|3555.33
01:45:23|3555.84
01:45:24|3556.5
01:45:25|3556.41
01:45:26|3556.28
01:45:27|3556.8
01:45:28|3556.02
01:45:29|3555.93
01:45:30|3555.54
01:45:31|3555.84
01:45:32|3555.48
01:45:33|3554.77
01:45:34|3554.86
01:45:35|3555.12
01:45:36|3554.92
01:45:37|3554.43
01:45:38|3554.5
01:45:39|3554.41
01:45:40|3554.41
01:45:41|3554.11
01:45:42|3554.03
01:45:43|3553.55
01:45:44|3552.99
01:45:45|3553.12
01:45:46|3553.12
01:45:47|3552.5
01:45:48|3552.77
01:45:49|3551.81
01:45:50|3552.02
01:45:51|3550.
01:45:53|3549.65
01:45:54|3547.6
01:45:55|3548.8
01:45:56|3548.17
01:45:57|3548.25
01:45:58|3548.41
01:45:59|3547.81
01:46:00|3546.3
01:46:02|3546.2
01:46:02|3545.28
01:46:03|3545.18
01:46:05|3543.86
01:46:06|3545.7
01:46:07|3545.73
01:46:08|3546.26
01:46:09|3545.31
01:46:11|3544.33
01:46:11|3543.96
01:46:12|3544.4
01:46:14|3544.15
01:46:14|3542.45
01:46:16|3542.1
01:46:17|3542.19
01:46:17|3542.63
01:46:19|3544.09
01:46:20|3543.4
01:46:20|3542.59
01:46:22|3541.99
01:46:23|3541.48
01:46:24|3542.88
01:46:25|3541.55
01:46:26|3541.08
01:46:27|3539.8
01:46:28|3541.96
01:46:29|3540.54
01:46:30|3540.37
01:46:31|3540.4
01:46:32|3540.
01:46:33|3540.82
01:46:34|3542.04
01:46:35|3542.04
01:46:36|3542.41
01:46:37|3541.59
01:46:38|3541.8
01:46:39|3542.
01:46:40|3541.61
01:46:41|3540.77
01:46:42|3541.21
01:46:43|3541.34
01:46:44|3540.1
01:46:45|3540.17
01:46:46|3539.42
01:46:47|3538.97
01:46:48|3539.57
01:46:49|3539.2
01:46:50|3539.32
01:46:51|3540.01
01:46:52|3539.79
01:46:53|3540.32
01:46:54|3541.07
01:46:55|3541.4
01:46:56|3541.92
01:46:57|3541.8
01:46:58|3542.42
01:46:59|3541.62
01:47:00|3541.72
01:47:01|3541.81
01:47:02|3540.98
01:47:03|3540.88
01:47:04|3541.03
01:47:06|3540.97
01:47:07|3542.74
01:47:09|3542.68
01:47:09|3541.95
01:47:11|3541.15
01:47:11|3542.34
01:47:12|3541.9
01:47:13|3540.83
01:47:14|3540.47
01:47:16|3540.65
01:47:16|3539.94
01:47:17|3541.17
01:47:19|3541.08
01:47:20|3542.2
01:47:20|3541.98
01:47:22|3542.06
01:47:23|3543.2
01:47:23|3543.44
01:47:24|3543.96
01:47:26|3544.09
01:47:26|3544.17
01:47:27|3544.78
01:47:28|3544.59
01:47:29|3544.21
01:47:31|3544.29
01:47:31|3543.25
01:47:32|3543.06
01:47:34|3542.88
01:47:34|3543.12
01:47:36|3544.31
01:47:36|3544.6
01:47:37|3545.
01:47:39|3544.94
01:47:40|3544.8
01:47:41|3545.08
01:47:42|3545.14
01:47:42|3545.07
01:47:44|3544.78
01:47:45|3545.26
01:47:45|3545.01
01:47:48|3545.1
01:47:48|3544.95
01:47:49|3544.99
01:47:50|3545.32
01:47:51|3545.78
01:47:52|3545.53
01:47:54|3545.32
01:47:54|3545.62
01:47:55|3545.03
01:47:56|3544.88
01:47:57|3545.39
01:47:59|3546.01
01:48:00|3547.36
01:48:00|3546.7
01:48:02|3547.11
01:48:02|3548.16
01:48:03|3548.28
01:48:04|3549.18
01:48:05|3548.23
01:48:06|3547.38
01:48:07|3548.27
01:48:09|3549.29
01:48:10|3549.3
01:48:11|3549.46
01:48:12|3549.4
01:48:13|3549.31
01:48:14|3549.06
01:48:15|3549.86
01:48:17|3549.67
01:48:17|3550.62
01:48:18|3551.08
01:48:19|3551.62
01:48:20|3551.94
01:48:21|3552.14
01:48:22|3552.03
01:48:24|3552.04
01:48:24|3551.65
01:48:25|3553.2
01:48:26|3553.6
01:48:27|3553.99
01:48:29|3553.87
01:48:29|3553.5
01:48:31|3553.14
01:48:31|3553.62
01:48:33|3552.91
01:48:34|3552.38
01:48:34|3552.63
01:48:35|3553.95
01:48:37|3553.77
01:48:38|3552.6
01:48:38|3553.84
01:48:39|3553.84
01:48:41|3553.6
01:48:42|3553.91
01:48:43|3552.85
01:48:43|3553.1
01:48:44|3553.26
01:48:45|3553.23
01:48:46|3553.35
01:48:48|3552.7
01:48:48|3552.42
01:48:49|3552.98
01:48:50|3552.67
01:48:51|3553.42
01:48:53|3552.95
01:48:53|3552.53
01:48:54|3552.6
01:48:55|3552.36
01:48:56|3552.94
01:48:58|3552.2
01:48:58|3552.45
01:48:59|3552.43
01:49:00|3552.36
01:49:01|3551.93
01:49:03|3551.54
01:49:03|3551.86
01:49:05|3551.21
01:49:05|3552.2
01:49:06|3553.49
01:49:09|3553.81
01:49:10|3553.2
01:49:11|3553.28
01:49:11|3553.15
01:49:12|3553.34
01:49:14|3552.82
01:49:15|3553.29
01:49:16|3552.97
01:49:17|3553.08
01:49:18|3553.39
01:49:19|3553.31
01:49:20|3552.97
01:49:21|3552.99
01:49:22|3553.03
01:49:23|3552.77
01:49:24|3552.61
01:49:25|3552.72
01:49:26|3551.61
01:49:27|3551.12
01:49:28|3551.46
01:49:29|3550.8
01:49:30|3550.36
01:49:31|3550.12
01:49:32|3549.89
01:49:33|3549.95
01:49:34|3549.2
01:49:35|3549.89
01:49:36|3549.87
01:49:37|3550.8
01:49:38|3550.86
01:49:39|3551.43
01:49:40|3551.66
01:49:41|3552.22
01:49:42|3552.26
01:49:43|3552.79
01:49:44|3551.6
01:49:45|3551.61
01:49:46|3551.57
01:49:47|3552.34
01:49:48|3552.59
01:49:49|3552.59
01:49:50|3551.84
01:49:51|3552.07
01:49:52|3552.6
01:49:53|3552.22
01:49:54|3551.52
01:49:55|3551.62
01:49:56|3551.01
01:49:57|3550.91
01:49:58|3550.74
01:49:59|3550.95
01:50:00|3550.3
01:50:01|3549.86
01:50:02|3550.69
01:50:03|3550.61
01:50:04|3549.92
01:50:05|3549.46
01:50:07|3548.38
01:50:07|3548.12
01:50:08|3548.38
01:50:10|3548.36
01:50:11|3547.96
01:50:12|3549.18
01:50:13|3547.12
01:50:14|3546.33
01:50:15|3545.74
01:50:16|3546.01
01:50:17|3545.79
01:50:18|3544.5
01:50:19|3544.6
01:50:20|3545.11
01:50:21|3542.18
01:50:22|3542.05
01:50:23|3541.17
01:50:24|3541.4
01:50:25|3542.4
01:50:26|3542.87
01:50:27|3543.38
01:50:28|3542.81
01:50:29|3543.16
01:50:30|3542.11
01:50:31|3542.13
01:50:32|3542.39
01:50:33|3542.68
01:50:34|3542.41
01:50:35|3541.8
01:50:36|3542.53
01:50:37|3542.
01:50:38|3541.93
01:50:39|3541.8
01:50:40|3541.89
01:50:41|3542.42
01:50:42|3541.77
01:50:43|3541.58
01:50:44|3541.57
01:50:45|3541.54
01:50:46|3541.54
01:50:47|3541.51
01:50:48|3542.17
01:50:49|3542.02
01:50:50|3541.5
01:50:51|3541.64
01:50:52|3541.74
01:50:53|3541.74
01:50:54|3543.4
01:50:55|3542.75
01:50:56|3543.66
01:50:57|3543.52
01:50:58|3543.69
01:50:59|3542.5
01:51:00|3542.37
01:51:01|3542.04
01:51:02|3542.52
01:51:03|3543.41
01:51:04|3543.4
01:51:05|3543.78
01:51:06|3542.96
01:51:07|3543.48
01:51:08|3544.09
01:51:10|3544.38
01:51:11|3544.54
01:51:12|3543.48
01:51:13|3543.54
01:51:14|3543.3
01:51:15|3543.35
01:51:17|3543.39
01:51:18|3543.24
01:51:18|3543.56
01:51:19|3543.24
01:51:21|3542.71
01:51:21|3542.21
01:51:23|3542.34
01:51:24|3542.34
01:51:25|3543.07
01:51:26|3543.11
01:51:27|3543.11
01:51:28|3542.98
01:51:29|3542.72
01:51:30|3542.92
01:51:31|3542.55
01:51:32|3542.63
01:51:33|3542.63
01:51:34|3542.29
01:51:35|3542.4
01:51:36|3542.53
01:51:37|3541.4
01:51:38|3540.63
01:51:39|3541.28
01:51:40|3541.49
01:51:41|3540.88
01:51:42|3541.04
01:51:43|3541.01
01:51:44|3541.03
01:51:45|3541.
01:51:46|3540.44
01:51:47|3541.07
01:51:48|3541.31
01:51:49|3541.89
01:51:50|3542.57
01:51:51|3543.59
01:51:52|3542.66
01:51:53|3542.99
01:51:54|3543.26
01:51:55|3543.21
01:51:56|3543.13
01:51:57|3542.48
01:51:58|3542.63
01:51:59|3542.63
01:52:00|3542.31
01:52:01|3541.78
01:52:02|3542.12
01:52:03|3542.64
01:52:04|3541.09
01:52:05|3541.2
01:52:06|3541.22
01:52:07|3541.53
01:52:08|3541.61
01:52:09|3541.13
01:52:10|3541.12
01:52:11|3541.02
01:52:13|3540.63
01:52:14|3540.65
01:52:14|3541.05
01:52:15|3541.
01:52:16|3540.26
01:52:17|3540.32
01:52:18|3540.09
01:52:20|3540.06
01:52:20|3540.55
01:52:22|3539.48
01:52:24|3539.7
01:52:25|3539.8
01:52:26|3540.48
01:52:26|3540.57
01:52:28|3541.6
01:52:28|3542.27
01:52:29|3542.47
01:52:31|3542.01
01:52:32|3542.24
01:52:32|3542.11
01:52:34|3541.81
01:52:35|3541.91
01:52:36|3541.65
01:52:36|3541.47
01:52:38|3541.86
01:52:39|3542.02
01:52:39|3542.42
01:52:41|3542.42
01:52:42|3542.42
01:52:43|3543.12
01:52:43|3543.27
01:52:44|3543.49
01:52:45|3543.3
01:52:47|3543.62
01:52:48|3544.25
01:52:49|3544.91
01:52:49|3544.83
01:52:51|3544.74
01:52:51|3544.4
01:52:53|3544.
01:52:54|3544.36
01:52:55|3544.63
01:52:56|3544.63
01:52:57|3544.22
01:52:58|3544.44
01:52:59|3544.41
01:53:00|3544.8
01:53:01|3544.32
01:53:02|3543.72
01:53:03|3544.21
01:53:04|3544.58
01:53:05|3545.65
01:53:06|3546.1
01:53:07|3545.6
01:53:08|3545.64
01:53:09|3545.45
01:53:10|3545.45
01:53:12|3545.4
01:53:13|3545.22
01:53:14|3545.63
01:53:15|3545.07
01:53:16|3544.91
01:53:17|3544.91
01:53:18|3545.19
01:53:19|3545.01
01:53:20|3544.95
01:53:21|3545.42
01:53:22|3545.17
01:53:23|3544.95
01:53:25|3544.93
01:53:25|3544.96
01:53:26|3544.8
01:53:27|3543.93
01:53:28|3543.93
01:53:30|3543.62
01:53:31|3543.24
01:53:32|3543.69
01:53:33|3543.36
01:53:33|3542.23
01:53:34|3541.91
01:53:35|3541.86
01:53:37|3542.06
01:53:38|3542.
01:53:38|3541.57
01:53:39|3541.81
01:53:41|3541.71
01:53:41|3541.39
01:53:43|3541.39
01:53:43|3541.2
01:53:44|3541.44
01:53:46|3541.74
01:53:46|3542.68
01:53:47|3542.69
01:53:48|3543.36
01:53:49|3543.6
01:53:51|3544.26
01:53:52|3543.89
01:53:52|3544.04
01:53:54|3543.66
01:53:55|3544.
01:53:56|3543.86
01:53:57|3543.75
01:53:58|3543.51
01:53:59|3543.53
01:53:59|3544.08
01:54:00|3544.74
01:54:01|3544.45
01:54:03|3545.16
01:54:03|3545.62
01:54:04|3545.41
01:54:05|3545.24
01:54:07|3546.2
01:54:07|3547.11
01:54:09|3546.76
01:54:10|3546.76
01:54:12|3547.94
01:54:13|3547.96
01:54:14|3548.31
01:54:15|3547.88
01:54:16|3547.41
01:54:18|3547.85
01:54:18|3547.85
01:54:19|3547.67
01:54:20|3547.4
01:54:21|3547.49
01:54:22|3547.31
01:54:24|3547.31
01:54:24|3546.93
01:54:25|3547.4
01:54:26|3547.89
01:54:27|3548.07
01:54:29|3547.87
01:54:29|3547.87
01:54:31|3547.41
01:54:32|3547.57
01:54:32|3547.45
01:54:34|3547.59
01:54:35|3547.59
01:54:36|3547.28
01:54:37|3547.69
01:54:38|3547.69
01:54:39|3547.53
01:54:39|3547.43
01:54:41|3547.4
01:54:42|3547.4
01:54:43|3547.4
01:54:44|3547.93
01:54:45|3547.93
01:54:46|3548.96
01:54:47|3548.68
01:54:48|3548.68
01:54:49|3549.29
01:54:50|3548.6
01:54:51|3549.22
01:54:52|3549.71
01:54:53|3550.23
01:54:54|3550.
01:54:55|3550.52
01:54:56|3550.47
01:54:57|3550.6
01:54:58|3550.55
01:54:59|3550.45
01:55:00|3550.39
01:55:01|3550.76
01:55:02|3550.57
01:55:03|3550.18
01:55:04|3552.16
01:55:05|3551.55
01:55:06|3551.18
01:55:07|3551.12
01:55:08|3551.33
01:55:09|3551.18
01:55:10|3551.27
01:55:12|3552.83
01:55:13|3552.64
01:55:13|3552.1
01:55:14|3552.33
01:55:16|3552.6
01:55:17|3552.33
01:55:18|3552.65
01:55:19|3552.23
01:55:20|3552.31
01:55:21|3552.26
01:55:22|3552.34
01:55:23|3552.34
01:55:24|3552.11
01:55:25|3551.6
01:55:26|3551.31
01:55:27|3550.74
01:55:28|3551.42
01:55:29|3552.44
01:55:30|3552.05
01:55:31|3552.38
01:55:32|3552.47
01:55:33|3552.42
01:55:34|3552.15
01:55:35|3551.14
01:55:36|3551.54
01:55:37|3552.19
01:55:38|3551.33
01:55:40|3551.96
01:55:40|3551.61
01:55:41|3552.04
01:55:42|3552.3
01:55:43|3552.83
01:55:44|3553.4
01:55:46|3553.66
01:55:46|3553.81
01:55:48|3554.9
01:55:48|3555.6
01:55:49|3556.45
01:55:51|3556.
01:55:52|3557.
01:55:52|3556.82
01:55:53|3556.8
01:55:54|3556.8
01:55:55|3556.79
01:55:56|3557.4
01:55:57|3558.06
01:55:59|3557.61
01:55:59|3557.61
01:56:01|3557.98
01:56:01|3558.15
01:56:02|3557.37
01:56:03|3558.9
01:56:04|3558.78
01:56:06|3560.
01:56:07|3560.58
01:56:07|3561.12
01:56:08|3561.51
01:56:09|3561.
01:56:11|3561.65
01:56:12|3561.11
01:56:13|3560.61
01:56:14|3559.75
01:56:15|3559.63
01:56:16|3559.33
01:56:17|3560.06
01:56:18|3560.88
01:56:19|3561.06
01:56:20|3561.25
01:56:21|3562.06
01:56:22|3561.58
01:56:23|3561.54
01:56:24|3562.19
01:56:25|3562.05
01:56:26|3562.56
01:56:27|3562.45
01:56:28|3562.92
01:56:29|3562.73
01:56:30|3561.4
01:56:31|3561.94
01:56:32|3561.43
01:56:33|3561.36
01:56:34|3561.27
01:56:35|3560.05
01:56:36|3561.
01:56:37|3561.28
01:56:38|3561.2
01:56:39|3561.63
01:56:40|3561.06
01:56:41|3561.01
01:56:42|3561.98
01:56:43|3562.22
01:56:44|3561.57
01:56:45|3561.
01:56:46|3561.36
01:56:47|3560.91
01:56:48|3560.91
01:56:49|3561.1
01:56:50|3561.1
01:56:51|3562.61
01:56:52|3562.65
01:56:53|3561.8
01:56:54|3561.87
01:56:55|3561.95
01:56:56|3561.93
01:56:57|3561.56
01:56:58|3561.31
01:56:59|3561.31
01:57:00|3561.27
01:57:01|3561.1
01:57:02|3561.23
01:57:03|3561.95
01:57:04|3561.83
01:57:05|3561.44
01:57:06|3561.78
01:57:07|3563.1
01:57:09|3562.61
01:57:10|3562.47
01:57:12|3562.67
01:57:13|3562.61
01:57:14|3561.43
01:57:15|3559.2
01:57:16|3559.55
01:57:17|3560.21
01:57:18|3560.88
01:57:20|3561.26
01:57:20|3560.83
01:57:21|3561.27
01:57:22|3561.41
01:57:24|3562.87
01:57:25|3562.32
01:57:26|3563.33
01:57:27|3563.19
01:57:28|3563.52
01:57:29|3564.14
01:57:30|3564.29
01:57:31|3564.08
01:57:33|3564.21
01:57:33|3563.94
01:57:34|3563.2
01:57:36|3562.93
01:57:36|3562.8
01:57:37|3563.
01:57:38|3563.83
01:57:39|3563.62
01:57:41|3564.23
01:57:41|3563.39
01:57:43|3563.39
01:57:44|3563.2
01:57:45|3563.19
01:57:46|3563.
01:57:46|3564.45
01:57:48|3564.45
01:57:48|3564.2
01:57:50|3563.48
01:57:51|3563.48
01:57:52|3563.43
01:57:52|3563.81
01:57:53|3563.81
01:57:55|3563.19
01:57:56|3563.05
01:57:57|3563.42
01:57:58|3563.21
01:57:59|3562.73
01:58:00|3561.73
01:58:01|3561.73
01:58:02|3561.67
01:58:03|3563.8
01:58:04|3563.8
01:58:05|3563.44
01:58:06|3562.5
01:58:07|3561.84
01:58:09|3562.9
01:58:09|3562.76
01:58:10|3562.48
01:58:11|3562.36
01:58:13|3562.28
01:58:14|3562.28
01:58:15|3561.27
01:58:15|3560.76
01:58:17|3561.2
01:58:18|3562.05
01:58:19|3562.3
01:58:20|3562.09
01:58:21|3562.83
01:58:22|3562.97
01:58:23|3562.17
01:58:25|3562.24
01:58:26|3563.06
01:58:27|3563.33
01:58:28|3563.11
01:58:29|3562.79
01:58:31|3562.97
01:58:31|3562.8
01:58:33|3561.87
01:58:34|3561.4
01:58:35|3561.55
01:58:36|3561.93
01:58:37|3561.49
01:58:38|3561.99
01:58:39|3561.93
01:58:40|3561.87
01:58:41|3561.29
01:58:42|3561.56
01:58:43|3561.56
01:58:44|3561.88
01:58:45|3561.33
01:58:46|3561.39
01:58:47|3561.39
01:58:48|3561.8
01:58:49|3561.6
01:58:50|3561.45
01:58:51|3561.32
01:58:52|3561.64
01:58:53|3561.49
01:58:54|3561.49
01:58:55|3561.29
01:58:56|3561.13
01:58:57|3560.81
01:58:58|3560.4
01:58:59|3560.76
01:59:01|3560.98
01:59:01|3560.33
01:59:02|3560.17
01:59:03|3560.02
01:59:04|3560.83
01:59:05|3561.27
01:59:07|3560.16
01:59:08|3561.13
01:59:09|3560.52
01:59:10|3560.52
01:59:12|3560.38
01:59:13|3560.36
01:59:14|3559.45
01:59:14|3559.37
01:59:15|3559.32
01:59:17|3559.2
01:59:18|3560.24
01:59:19|3560.18
01:59:19|3559.85
01:59:20|3559.67
01:59:21|3560.23
01:59:23|3560.17
01:59:24|3559.92
01:59:25|3559.83
01:59:26|3559.57
01:59:27|3559.56
01:59:28|3559.56
01:59:29|3560.16
01:59:30|3560.01
01:59:31|3560.33
01:59:33|3559.59
01:59:33|3559.75
01:59:35|3559.75
01:59:36|3559.79
01:59:36|3560.1
01:59:38|3561.09
01:59:39|3561.6
01:59:40|3561.31
01:59:41|3561.31
01:59:42|3561.31
01:59:43|3561.55
01:59:44|3561.92
01:59:45|3562.19
01:59:46|3562.34
01:59:47|3562.59
01:59:48|3562.78
01:59:49|3562.08
01:59:50|3561.96
01:59:51|3562.66
01:59:52|3563.09
01:59:53|3562.5
01:59:54|3562.62
01:59:55|3562.69
01:59:56|3562.92
01:59:57|3563.11
01:59:58|3563.17
01:59:59|3563.11
02:00:01|3562.61
02:00:01|3562.76
02:00:02|3562.82
02:00:03|3562.07
02:00:05|3561.26
02:00:07|3561.27
02:00:07|3562.3
02:00:08|3561.8
02:00:09|3561.
02:00:10|3560.9
02:00:12|3561.07
02:00:13|3561.
02:00:14|3561.
02:00:15|3560.87
02:00:16|3560.16
02:00:17|3560.3
02:00:18|3561.35
02:00:19|3560.29
02:00:20|3560.34
02:00:21|3560.1
02:00:22|3560.21
02:00:23|3559.49
02:00:24|3559.06
02:00:25|3559.25
02:00:26|3558.82
02:00:27|3558.9
02:00:29|3559.05
02:00:29|3558.36
02:00:31|3558.01
02:00:31|3558.07
02:00:33|3558.1
02:00:34|3557.8
02:00:35|3559.58
02:00:36|3559.18
02:00:37|3559.86
02:00:38|3559.05
02:00:39|3559.17
02:00:40|3561.57
02:00:41|3561.2
02:00:42|3561.78
02:00:43|3560.82
02:00:44|3561.59
02:00:45|3561.4
02:00:46|3561.8
02:00:47|3561.07
02:00:48|3562.2
02:00:49|3562.19
02:00:50|3562.4
02:00:51|3562.4
02:00:52|3561.84
02:00:53|3562.4
02:00:54|3561.66
02:00:55|3561.59
02:00:56|3560.85
02:00:57|3560.61
02:00:58|3560.
02:00:59|3560.53
02:01:00|3560.77
02:01:01|3560.78
02:01:02|3560.43
02:01:03|3561.12
02:01:04|3561.51
02:01:05|3561.73
02:01:06|3561.71
02:01:07|3561.11
02:01:08|3560.01
02:01:09|3559.96
02:01:10|3561.66
02:01:11|3561.91
02:01:13|3562.15
02:01:14|3562.29
02:01:15|3562.36
02:01:16|3562.25
02:01:17|3562.68
02:01:18|3562.41
02:01:19|3562.41
02:01:21|3562.41
02:01:21|3563.44
02:01:23|3566.08
02:01:23|3565.21
02:01:25|3565.33
02:01:26|3565.46
02:01:27|3564.18
02:01:28|3563.51
02:01:28|3564.74
02:01:30|3565.87
02:01:31|3566.
02:01:32|3566.2
02:01:33|3565.91
02:01:34|3565.47
02:01:35|3565.8
02:01:37|3565.8
02:01:37|3565.88
02:01:38|3565.68
02:01:39|3565.31
02:01:41|3565.51
02:01:41|3566.13
02:01:43|3567.8
02:01:43|3567.42
02:01:44|3567.78
02:01:45|3565.98
02:01:46|3566.95
02:01:47|3566.93
02:01:48|3566.73
02:01:49|3566.13
02:01:50|3565.76
02:01:51|3565.76
02:01:52|3565.54
02:01:53|3565.2
02:01:54|3565.89
02:01:55|3566.35
02:01:56|3565.88
02:01:57|3565.75
02:01:58|3566.77
02:01:59|3566.2
02:02:01|3567.2
02:02:01|3567.
02:02:03|3566.41
02:02:03|3566.48
02:02:04|3565.89
02:02:06|3565.24
02:02:07|3565.78
02:02:08|3567.85
02:02:09|3567.4
02:02:10|3567.47
02:02:11|3566.2
02:02:12|3566.78
02:02:14|3568.23
02:02:15|3566.45
02:02:16|3566.36
02:02:17|3566.6
02:02:18|3566.19
02:02:20|3565.34
02:02:21|3564.6
02:02:21|3564.62
02:02:22|3564.6
02:02:23|3563.8
02:02:24|3563.78
02:02:26|3563.2
02:02:27|3563.39
02:02:27|3563.76
02:02:28|3563.71
02:02:29|3563.13
02:02:31|3562.6
02:02:31|3562.6
02:02:33|3562.34
02:02:34|3562.04
02:02:34|3561.2
02:02:35|3559.66
02:02:36|3560.16
02:02:37|3560.
02:02:39|3560.53
02:02:40|3560.77
02:02:41|3561.27
02:02:41|3561.47
02:02:42|3562.37
02:02:45|3562.52
02:02:45|3563.21
02:02:46|3561.82
02:02:48|3561.83
02:02:48|3561.38
02:02:50|3560.89
02:02:50|3562.15
02:02:51|3561.29
02:02:52|3560.69
02:02:53|3560.53
02:02:55|3561.09
02:02:55|3561.93
02:02:56|3562.4
02:02:57|3562.4
02:02:58|3562.4
02:02:59|3561.81
02:03:01|3562.35
02:03:01|3562.35
02:03:03|3562.21
02:03:04|3562.26
02:03:04|3561.08
02:03:06|3560.78
02:03:07|3562.7
02:03:08|3563.16
02:03:09|3562.8
02:03:10|3563.5
02:03:11|3563.5
02:03:12|3564.09
02:03:13|3564.03
02:03:15|3563.35
02:03:15|3564.59
02:03:17|3563.64
02:03:17|3565.19
02:03:18|3565.34
02:03:20|3565.6
02:03:20|3565.75
02:03:22|3565.41
02:03:23|3565.08
02:03:24|3564.95
02:03:25|3564.18
02:03:26|3563.21
02:03:27|3565.12
02:03:28|3565.85
02:03:29|3564.41
02:03:30|3564.54
02:03:31|3564.16
02:03:32|3564.01
02:03:33|3563.74
02:03:34|3563.31
02:03:35|3564.76
02:03:36|3563.24
02:03:37|3562.94
02:03:38|3561.93
02:03:39|3561.81
02:03:40|3562.31
02:03:41|3561.6
02:03:42|3561.6
02:03:44|3562.26
02:03:44|3561.8
02:03:45|3562.37
02:03:46|3562.
02:03:47|3562.59
02:03:48|3562.59
02:03:49|3562.18
02:03:51|3562.85
02:03:52|3563.04
02:03:52|3563.05
02:03:53|3562.97
02:03:54|3563.61
02:03:56|3563.35
02:03:59|3564.18
02:04:00|3564.34
02:04:01|3563.67
02:04:02|3563.04
02:04:03|3562.68
02:04:04|3564.73
02:04:05|3565.34
02:04:06|3564.82
02:04:07|3564.53
02:04:08|3565.39
02:04:09|3564.98
02:04:10|3565.67
02:04:11|3565.3
02:04:12|3565.74
02:04:13|3566.2
02:04:14|3566.01
02:04:16|3565.58
02:04:17|3565.04
02:04:18|3564.67
02:04:19|3565.
02:04:20|3564.77
02:04:21|3564.63
02:04:22|3564.63
02:04:24|3564.78
02:04:24|3564.3
02:04:25|3564.07
02:04:26|3563.38
02:04:28|3563.76
02:04:29|3563.
02:04:30|3564.23
02:04:31|3564.21
02:04:32|3565.01
02:04:33|3564.79
02:04:34|3564.89
02:04:35|3564.98
02:04:36|3564.69
02:04:37|3564.52
02:04:38|3564.49
02:04:39|3564.28
02:04:40|3566.38
02:04:41|3565.75
02:04:42|3565.94
02:04:44|3565.46
02:04:44|3565.35
02:04:46|3567.17
02:04:47|3566.4
02:04:47|3566.99
02:04:48|3567.29
02:04:49|3567.29
02:04:51|3567.29
02:04:52|3566.69
02:04:52|3566.7
02:04:53|3566.48
02:04:55|3566.59
02:04:56|3566.68
02:04:57|3566.8
02:04:58|3566.76
02:04:59|3566.76
02:05:00|3567.17
02:05:01|3566.74
02:05:02|3566.41
02:05:03|3566.41
02:05:04|3566.94
02:05:05|3566.4
02:05:06|3566.93
02:05:07|3566.8
02:05:08|3566.6
02:05:09|3566.89
02:05:10|3566.64
02:05:11|3566.
02:05:12|3566.44
02:05:13|3565.08
02:05:14|3565.47
02:05:15|3564.79
02:05:17|3564.4
02:05:18|3564.4
02:05:19|3564.33
02:05:19|3564.14
02:05:21|3564.29
02:05:21|3564.46
02:05:23|3564.01
02:05:23|3564.1
02:05:25|3563.73
02:05:25|3563.73
02:05:27|3563.66
02:05:27|3563.09
02:05:29|3563.09
02:05:30|3563.36
02:05:31|3564.84
02:05:32|3565.2
02:05:33|3564.43
02:05:34|3564.43
02:05:35|3564.66
02:05:36|3564.47
02:05:37|3563.95
02:05:38|3563.56
02:05:39|3563.57
02:05:40|3563.71
02:05:41|3563.71
02:05:42|3563.63
02:05:43|3563.09
02:05:44|3563.56
02:05:46|3563.39
02:05:46|3563.
02:05:47|3562.45
02:05:48|3562.36
02:05:49|3562.
02:05:51|3562.03
02:05:52|3561.4
02:05:52|3560.95
02:05:53|3561.58
02:05:54|3562.15
02:05:56|3562.15
02:05:56|3562.27
02:05:57|3561.87
02:05:59|3562.52
02:05:59|3562.4
02:06:01|3562.31
02:06:02|3562.56
02:06:03|3562.49
02:06:04|3561.93
02:06:04|3562.72
02:06:06|3561.65
02:06:06|3561.44
02:06:07|3561.42
02:06:08|3561.22
02:06:09|3561.09
02:06:11|3560.78
02:06:11|3561.22
02:06:13|3560.71
02:06:14|3562.03
02:06:15|3561.43
02:06:16|3561.75
02:06:17|3561.75
02:06:19|3561.61
02:06:20|3562.09
02:06:21|3561.79
02:06:22|3562.74
02:06:22|3563.13
02:06:23|3564.
02:06:24|3563.66
02:06:25|3564.6
02:06:26|3565.
02:06:27|3564.81
02:06:29|3564.71
02:06:30|3565.12
02:06:31|3565.27
02:06:32|3564.97
02:06:33|3564.28
02:06:34|3563.69
02:06:35|3563.23
02:06:36|3562.84
02:06:37|3562.85
02:06:39|3562.75
02:06:39|3562.03
02:06:40|3562.69
02:06:42|3562.73
02:06:43|3562.73
02:06:43|3562.78
02:06:44|3562.25
02:06:46|3562.26
02:06:46|3561.92
02:06:47|3561.91
02:06:49|3562.43
02:06:49|3562.19
02:06:50|3562.41
02:06:52|3562.1
02:06:53|3562.1
02:06:54|3562.1
02:06:54|3562.1
02:06:56|3561.8
02:06:57|3561.97
02:06:58|3561.69
02:06:59|3561.99
02:07:00|3561.75
02:07:01|3561.75
02:07:02|3563.09
02:07:03|3562.34
02:07:05|3562.98
02:07:06|3561.65
02:07:07|3561.66
02:07:08|3562.15
02:07:08|3562.26
02:07:10|3563.47
02:07:10|3562.
02:07:12|3561.74
02:07:13|3561.79
02:07:14|3561.61
02:07:15|3562.18
02:07:15|3562.25
02:07:16|3562.25
02:07:17|3562.4
02:07:19|3561.97
02:07:20|3561.32
02:07:21|3561.56
02:07:23|3561.11
02:07:24|3561.22
02:07:25|3561.1
02:07:26|3560.93
02:07:27|3560.87
02:07:27|3560.17
02:07:29|3560.49
02:07:29|3560.56
02:07:31|3560.45
02:07:31|3561.01
02:07:33|3560.82
02:07:33|3560.68
02:07:35|3560.58
02:07:35|3560.38
02:07:36|3560.2
02:07:38|3560.08
02:07:38|3560.58
02:07:40|3560.58
02:07:40|3561.32
02:07:42|3561.93
02:07:42|3561.68
02:07:44|3561.46
02:07:45|3561.63
02:07:45|3561.29
02:07:47|3560.87
02:07:48|3560.78
02:07:48|3560.83
02:07:49|3560.6
02:07:50|3560.49
02:07:51|3560.49
02:07:52|3560.9
02:07:53|3560.9
02:07:56|3560.7
02:07:57|3560.87
02:07:59|3561.24
02:08:00|3561.14
02:08:01|3561.28
02:08:01|3561.14
02:08:02|3561.7
02:08:03|3561.83
02:08:05|3561.83
02:08:05|3562.52
02:08:07|3562.73
02:08:08|3562.78
02:08:09|3562.71
02:08:10|3562.71
02:08:11|3560.94
02:08:13|3558.41
02:08:13|3558.37
02:08:15|3557.71
02:08:16|3557.4
02:08:18|3557.9
02:08:18|3557.36
02:08:20|3557.83
02:08:21|3558.97
02:08:22|3559.23
02:08:23|3559.31
02:08:24|3559.83
02:08:25|3560.35
02:08:26|3560.16
02:08:27|3559.88
02:08:27|3559.88
02:08:29|3559.82
02:08:29|3560.46
02:08:31|3560.14
02:08:32|3560.54
02:08:33|3560.19
02:08:34|3559.54
02:08:35|3558.99
02:08:36|3558.94
02:08:37|3558.94
02:08:38|3558.88
02:08:39|3558.78
02:08:40|3559.
02:08:41|3559.
02:08:43|3558.05
02:08:44|3559.
02:08:46|3559.54
02:08:47|3559.87
02:08:49|3559.99
02:08:50|3559.8
02:08:50|3560.33
02:08:51|3560.97
02:08:52|3561.18
02:08:53|3560.65
02:08:54|3560.35
02:08:56|3559.98
02:08:57|3560.66
02:08:58|3559.91
02:09:00|3559.8
02:09:00|3559.42
02:09:02|3559.35
02:09:03|3559.5
02:09:03|3559.36
02:09:04|3559.6
02:09:05|3559.36
02:09:06|3560.22
02:09:08|3560.17
02:09:09|3560.17
02:09:10|3560.
02:09:11|3559.85
02:09:12|3559.06
02:09:13|3559.42
02:09:14|3558.81
02:09:15|3558.83
02:09:16|3559.15
02:09:18|3560.28
02:09:19|3560.02
02:09:20|3559.74
02:09:21|3559.62
02:09:22|3559.55
02:09:23|3558.94
02:09:24|3558.94
02:09:25|3558.94
02:09:26|3558.94
02:09:27|3558.52
02:09:28|3558.22
02:09:29|3557.8
02:09:30|3558.11
02:09:31|3558.01
02:09:32|3558.13
02:09:33|3558.21
02:09:34|3557.94
02:09:35|3558.19
02:09:36|3558.04
02:09:37|3558.53
02:09:38|3559.12
02:09:39|3559.13
02:09:40|3559.34
02:09:41|3559.35
02:09:42|3559.73
02:09:44|3559.36
02:09:45|3559.19
02:09:46|3559.15
02:09:47|3558.96
02:09:48|3558.73
02:09:49|3559.11
02:09:51|3559.21
02:09:52|3559.14
02:09:53|3559.58
02:09:55|3559.58
02:09:56|3559.33
02:09:57|3558.96
02:09:57|3559.76
02:09:58|3559.64
02:10:00|3559.64
02:10:01|3559.27
02:10:02|3560.19
02:10:03|3560.16
02:10:04|3560.66
02:10:05|3560.99
02:10:06|3560.43
02:10:07|3560.6
02:10:08|3560.97
02:10:09|3560.
02:10:10|3560.39
02:10:12|3559.59
02:10:12|3559.52
02:10:14|3559.38
02:10:14|3559.55
02:10:16|3558.98
02:10:17|3559.16
02:10:18|3558.32
02:10:19|3558.98
02:10:20|3558.89
02:10:22|3558.2
02:10:22|3558.79
02:10:23|3558.68
02:10:24|3559.1
02:10:25|3559.75
02:10:26|3559.89
02:10:27|3560.2
02:10:28|3560.51
02:10:29|3560.44
02:10:31|3560.91
02:10:31|3561.19
02:10:33|3560.67
02:10:33|3561.
02:10:34|3560.21
02:10:36|3560.57
02:10:37|3561.67
02:10:38|3560.99
02:10:38|3561.
02:10:40|3560.98
02:10:40|3560.81
02:10:42|3560.3
02:10:43|3561.01
02:10:43|3561.42
02:10:44|3561.33
02:10:45|3561.35
02:10:47|3561.57
02:10:49|3561.49
02:10:49|3561.13
02:10:51|3561.1
02:10:51|3560.72
02:10:53|3560.72
02:10:54|3560.7
02:10:55|3560.91
02:10:55|3560.91
02:10:56|3560.99
02:10:58|3560.7
02:10:59|3561.18
02:11:00|3561.26
02:11:01|3561.49
02:11:02|3561.21
02:11:04|3561.59
02:11:04|3561.19
02:11:06|3561.78
02:11:06|3562.29
02:11:07|3562.36
02:11:09|3561.95
02:11:09|3562.16
02:11:10|3562.67
02:11:12|3562.43
02:11:13|3561.74
02:11:14|3561.59
02:11:15|3561.68
02:11:16|3563.01
02:11:17|3562.44
02:11:18|3562.64
02:11:18|3562.74
02:11:19|3562.92
02:11:21|3562.64
02:11:22|3563.8
02:11:23|3564.02
02:11:24|3564.14
02:11:25|3564.66
02:11:26|3565.29
02:11:27|3565.74
02:11:28|3565.81
02:11:29|3566.
02:11:30|3565.92
02:11:31|3565.85
02:11:32|3565.73
02:11:33|3565.94
02:11:34|3565.52
02:11:35|3565.64
02:11:36|3566.18
02:11:37|3565.81
02:11:38|3566.9
02:11:40|3566.79
02:11:40|3566.79
02:11:42|3566.75
02:11:42|3567.14
02:11:44|3567.71
02:11:44|3567.99
02:11:45|3567.99
02:11:47|3566.56
02:11:48|3567.33
02:11:49|3567.84
02:11:50|3567.89
02:11:51|3568.06
02:11:52|3567.89
02:11:53|3568.02
02:11:54|3567.83
02:11:55|3567.55
02:11:56|3568.65
02:11:57|3569.01
02:11:58|3569.32
02:12:00|3568.79
02:12:01|3570.
02:12:02|3570.6
02:12:03|3570.47
02:12:03|3570.4
02:12:04|3570.42
02:12:05|3570.29
02:12:07|3570.63
02:12:08|3570.49
02:12:09|3570.13
02:12:10|3569.8
02:12:11|3569.71
02:12:12|3569.06
02:12:13|3569.49
02:12:14|3569.47
02:12:15|3569.49
02:12:16|3568.46
02:12:17|3569.36
02:12:18|3568.43
02:12:19|3568.79
02:12:20|3568.01
02:12:21|3568.49
02:12:22|3568.26
02:12:23|3567.72
02:12:24|3567.44
02:12:25|3567.97
02:12:26|3567.87
02:12:28|3567.16
02:12:29|3566.65
02:12:29|3566.51
02:12:31|3565.98
02:12:31|3566.38
02:12:32|3566.09
02:12:33|3565.66
02:12:34|3566.18
02:12:35|3565.64
02:12:36|3566.01
02:12:37|3566.75
02:12:38|3566.73
02:12:39|3566.62
02:12:40|3566.66
02:12:41|3566.81
02:12:42|3567.04
02:12:43|3567.06
02:12:44|3567.02
02:12:46|3566.29
02:12:47|3566.3
02:12:47|3566.28
02:12:49|3565.71
02:12:50|3565.97
02:12:51|3565.83
02:12:53|3565.94
02:12:54|3565.66
02:12:55|3565.66
02:12:55|3565.62
02:12:57|3565.69
02:12:57|3565.74
02:12:59|3565.83
02:13:00|3565.47
02:13:01|3565.71
02:13:02|3565.77
02:13:04|3565.53
02:13:05|3565.1
02:13:06|3563.9
02:13:07|3564.73
02:13:08|3564.41
02:13:08|3564.71
02:13:10|3564.73
02:13:11|3564.64
02:13:12|3563.72
02:13:13|3563.61
02:13:14|3563.28
02:13:15|3562.36
02:13:16|3562.81
02:13:17|3563.19
02:13:36|3563.26
02:13:37|3562.48
02:13:38|3562.6
02:13:38|3562.49
02:13:39|3562.17
02:13:41|3562.49
02:13:41|3563.33
02:13:43|3563.8
02:13:43|3563.95
02:13:45|3564.26
02:13:46|3564.07
02:13:46|3563.94
02:13:48|3564.61
02:13:48|3564.87
02:13:50|3565.36
02:13:51|3564.93
02:13:52|3565.28
02:13:54|3564.92
02:13:54|3564.16
02:13:55|3564.07
02:13:56|3564.03
02:13:57|3563.69
02:14:02|3563.68
02:14:03|3564.02
02:14:04|3564.21
02:14:05|3564.99
02:14:06|3564.99
02:14:07|3565.01
02:14:08|3564.66
02:14:10|3565.13
02:14:10|3565.
02:14:11|3564.55
02:14:12|3565.04
02:14:13|3564.73
02:14:15|3564.73
02:14:15|3564.54
02:14:17|3564.69
02:14:18|3564.46
02:14:19|3564.24
02:14:20|3564.24
02:14:22|3563.72
02:14:23|3563.59
02:14:24|3563.71
02:14:25|3563.35
02:14:26|3563.91
02:14:27|3564.38
02:14:28|3563.77
02:14:29|3563.85
02:14:30|3564.11
02:14:31|3563.97
02:14:32|3563.97
02:14:33|3564.24
02:14:34|3564.22
02:14:35|3564.42
02:14:36|3564.5
02:14:37|3564.92
02:14:38|3564.75
02:14:39|3564.54
02:14:40|3564.44
02:14:42|3564.63
02:14:43|3564.48
02:14:44|3564.49
02:14:44|3564.54
02:14:46|3564.56
02:14:46|3564.56
02:14:47|3564.63
02:14:49|3564.99
02:14:50|3564.99
02:14:51|3564.99
02:14:52|3564.94
02:14:53|3565.07
02:14:54|3564.81
02:14:55|3564.6
02:14:56|3564.7
02:14:57|3564.91
02:14:59|3564.93
02:15:00|3564.88
02:15:00|3564.51
02:15:01|3564.54
02:15:03|3564.11
02:15:04|3563.58
02:15:04|3564.14
02:15:05|3565.02
02:15:06|3564.68
02:15:08|3565.53
02:15:10|3565.22
02:15:11|3565.02
02:15:11|3564.67
02:15:12|3564.87
02:15:13|3564.66
02:15:15|3563.8
02:15:15|3564.03
02:15:16|3565.33
02:15:17|3565.19
02:15:18|3565.03
02:15:20|3565.41
02:15:21|3565.11
02:15:22|3565.15
02:15:23|3565.13
02:15:24|3564.89
02:15:24|3564.26
02:15:26|3564.49
02:15:26|3563.83
02:15:28|3563.4
02:15:29|3563.8
02:15:30|3563.6
02:15:31|3563.63
02:15:32|3563.24
02:15:33|3563.01
02:15:33|3563.03
02:15:35|3563.3
02:15:36|3562.5
02:15:37|3561.69
02:15:38|3562.
02:15:39|3561.87
02:15:40|3561.45
02:15:41|3561.6
02:15:42|3561.95
02:15:43|3561.86
02:15:44|3562.43
02:15:45|3562.44
02:15:46|3563.23
02:15:47|3563.82
02:15:48|3563.69
02:15:49|3564.04
02:15:50|3563.72
02:15:51|3563.69
02:15:52|3563.6
02:15:53|3563.83
02:15:54|3564.83
02:15:55|3564.62
02:15:56|3563.77
02:15:58|3563.99
02:15:59|3565.4
02:16:00|3566.6
02:16:00|3566.02
02:16:02|3565.95
02:16:02|3566.78
02:16:04|3566.69
02:16:05|3566.72
02:16:06|3567.23
02:16:06|3567.08
02:16:08|3567.96
02:16:09|3567.37
02:16:09|3567.28
02:16:11|3568.53
02:16:11|3568.09
02:16:14|3567.94
02:16:15|3568.4
02:16:15|3569.49
02:16:16|3569.27
02:16:18|3569.23
02:16:19|3569.04
02:16:19|3569.11
02:16:21|3569.8
02:16:21|3569.31
02:16:23|3569.34
02:16:23|3569.17
02:16:24|3569.64
02:16:26|3569.67
02:16:26|3569.69
02:16:27|3570.43
02:16:28|3570.23
02:16:29|3570.25
02:16:32|3570.45
02:16:32|3569.93
02:16:33|3569.59
02:16:34|3569.59
02:16:35|3569.36
02:16:36|3569.42
02:16:37|3569.98
02:16:38|3569.65
02:16:39|3569.65
02:16:40|3569.65
02:16:42|3569.17
02:16:42|3570.35
02:16:43|3570.22
02:16:45|3569.51
02:16:46|3568.71
02:16:47|3568.54
02:16:48|3568.87
02:16:48|3569.77
02:16:49|3569.84
02:16:50|3569.96
02:16:52|3569.98
02:16:53|3569.45
02:16:54|3569.31
02:16:55|3568.82
02:16:56|3569.17
02:16:56|3569.88
02:16:57|3570.06
02:16:59|3570.14
02:17:00|3570.15
02:17:02|3569.46
02:17:02|3570.3
02:17:04|3570.04
02:17:05|3569.52
02:17:06|3569.26
02:17:07|3569.2
02:17:08|3568.55
02:17:09|3569.98
02:17:11|3570.18
02:17:12|3569.93
02:17:13|3569.9
02:17:14|3569.52
02:17:15|3569.52
02:17:16|3569.96
02:17:17|3570.33
02:17:18|3570.73
02:17:19|3570.18
02:17:20|3569.85
02:17:21|3569.93
02:17:22|3569.54
02:17:23|3569.59
02:17:24|3569.39
02:17:25|3569.04
02:17:27|3568.99
02:17:28|3568.96
02:17:28|3569.16
02:17:29|3568.82
02:17:30|3568.21
02:17:32|3568.21
02:17:33|3569.05
02:17:33|3569.22
02:17:34|3568.45
02:17:35|3569.
02:17:36|3569.42
02:17:37|3569.67
02:17:39|3569.46
02:17:39|3568.45
02:17:40|3568.45
02:17:42|3568.33
02:17:43|3568.54
02:17:44|3568.56
02:17:45|3568.21
02:17:46|3567.97
02:17:47|3567.56
02:17:49|3567.34
02:17:49|3567.29
02:17:50|3567.57
02:17:51|3566.92
02:17:52|3567.05
02:17:53|3566.49
02:17:54|3566.81
02:17:55|3566.52
02:17:56|3566.31
02:17:57|3566.43
02:17:58|3566.08
02:17:59|3566.29
02:18:01|3565.55
02:18:02|3565.71
02:18:03|3565.32
02:18:03|3564.81
02:18:06|3565.46
02:18:07|3565.58
02:18:07|3564.34
02:18:09|3564.48
02:18:09|3564.2
02:18:10|3564.01
02:18:11|3563.99
02:18:12|3563.67
02:18:13|3563.
02:18:14|3563.61
02:18:15|3563.41
02:18:17|3563.95
02:18:17|3563.96
02:18:18|3564.44
02:18:20|3564.32
02:18:21|3563.88
02:18:21|3564.8
02:18:22|3564.27
02:18:23|3564.97
02:18:24|3565.21
02:18:25|3565.55
02:18:26|3565.21
02:18:27|3566.01
02:18:29|3565.8
02:18:30|3566.04
02:18:31|3566.04
02:18:31|3566.56
02:18:32|3567.1
02:18:33|3566.64
02:18:34|3566.64
02:18:35|3566.84
02:18:36|3566.91
02:18:37|3566.59
02:18:38|3566.59
02:18:40|3566.01
02:18:40|3566.72
02:18:41|3566.72
02:18:42|3567.45
02:18:43|3566.81
02:18:45|3566.74
02:18:45|3566.53
02:18:46|3566.43
02:18:47|3567.19
02:18:48|3567.61
02:18:50|3567.22
02:18:50|3567.37
02:18:51|3567.63
02:18:52|3568.
02:18:53|3567.7
02:18:55|3567.7
02:18:56|3567.54
02:18:56|3567.84
02:18:58|3567.84
02:18:58|3567.84
02:19:00|3567.42
02:19:01|3567.77
02:19:02|3568.85
02:19:03|3568.2
02:19:04|3569.12
02:19:05|3569.57
02:19:06|3569.61
02:19:07|3570.32
02:19:08|3569.6
02:19:09|3569.47
02:19:10|3569.42
02:19:11|3569.06
02:19:12|3569.25
02:19:13|3569.91
02:19:14|3569.74
02:19:15|3570.16
02:19:16|3569.8
02:19:17|3569.63
02:19:18|3568.95
02:19:19|3569.61
02:19:20|3569.84
02:19:21|3569.29
02:19:22|3569.22
02:19:23|3569.24
02:19:24|3568.45
02:19:25|3568.55
02:19:26|3568.55
02:19:27|3568.3
02:19:28|3567.81
02:19:29|3568.29
02:19:30|3567.57
02:19:31|3567.01
02:19:32|3566.57
02:19:33|3566.37
02:19:34|3566.2
02:19:35|3566.07
02:19:36|3566.08
02:19:37|3565.6
02:19:38|3566.02
02:19:39|3565.62
02:19:40|3565.57
02:19:41|3565.88
02:19:42|3566.01
02:19:43|3565.98
02:19:44|3565.8
02:19:45|3565.72
02:19:46|3565.96
02:19:47|3566.03
02:19:48|3566.02
02:19:49|3565.9
02:19:50|3565.53
02:19:51|3565.53
02:19:52|3565.24
02:19:53|3565.24
02:19:54|3565.
02:19:55|3565.32
02:19:56|3565.2
02:19:57|3565.2
02:19:58|3565.06
02:19:59|3564.87
02:20:00|3564.72
02:20:01|3565.43
02:20:03|3565.89
02:20:03|3565.55
02:20:05|3564.6
02:20:06|3565.02
02:20:07|3565.65
02:20:08|3565.35
02:20:09|3565.98
02:20:11|3565.59
02:20:11|3565.98
02:20:12|3565.82
02:20:13|3565.82
02:20:15|3566.
02:20:15|3566.
02:20:16|3566.
02:20:17|3566.18
02:20:18|3567.18
02:20:19|3566.6
02:20:20|3566.74
02:20:22|3567.1
02:20:22|3566.85
02:20:23|3566.26
02:20:24|3566.63
02:20:25|3567.09
02:20:26|3566.76
02:20:27|3567.53
02:20:29|3567.53
02:20:29|3567.54
02:20:31|3567.54
02:20:31|3567.54
02:20:33|3567.54
02:20:34|3566.35
02:20:34|3566.79
02:20:35|3566.62
02:20:36|3566.43
02:20:38|3566.43
02:20:39|3566.42
02:20:39|3566.53
02:20:40|3566.53
02:20:41|3566.1
02:20:42|3566.1
02:20:43|3566.1
02:20:45|3565.83
02:20:45|3565.4
02:20:46|3565.16
02:20:47|3564.87
02:20:49|3564.49
02:20:49|3564.88
02:20:51|3564.43
02:20:52|3563.74
02:20:53|3564.08
02:20:54|3564.27
02:20:55|3565.02
02:20:55|3565.01
02:20:57|3565.19
02:20:58|3564.86
02:20:58|3564.69
02:21:00|3564.47
02:21:01|3564.47
02:21:02|3565.16
02:21:04|3563.85
02:21:06|3563.47
02:21:07|3563.27
02:21:07|3563.19
02:21:09|3563.81
02:21:09|3562.85
02:21:10|3563.17
02:21:12|3563.48
02:21:12|3563.43
02:21:13|3563.6
02:21:15|3562.81
02:21:16|3563.44
02:21:16|3563.66
02:21:17|3564.81
02:21:18|3565.26
02:21:19|3564.75
02:21:20|3565.05
02:21:21|3564.99
02:21:22|3565.49
02:21:23|3565.28
02:21:25|3565.11
02:21:25|3565.32
02:21:27|3564.96
02:21:27|3565.87
02:21:29|3566.59
02:21:29|3566.8
02:21:30|3566.78
02:21:32|3566.54
02:21:32|3566.64
02:21:33|3567.05
02:21:34|3567.31
02:21:35|3567.57
02:21:37|3567.7
02:21:38|3567.7
02:21:38|3567.06
02:21:40|3567.6
02:21:40|3567.38
02:21:42|3567.61
02:21:43|3567.42
02:21:43|3567.62
02:21:45|3567.63
02:21:45|3567.37
02:21:47|3567.53
02:21:47|3567.79
02:21:49|3567.79
02:21:50|3567.91
02:21:50|3567.91
02:21:52|3567.61
02:21:53|3567.7
02:21:54|3568.17
02:21:55|3568.17
02:21:56|3567.87
02:21:57|3567.87
02:21:57|3567.4
02:21:59|3567.69
02:22:00|3567.45
02:22:01|3567.16
02:22:01|3567.16
02:22:03|3568.03
02:22:04|3568.03
02:22:04|3567.9
02:22:05|3567.87
02:22:07|3567.52
02:22:08|3567.19
02:22:09|3567.65
02:22:10|3568.23
02:22:11|3568.11
02:22:12|3568.24
02:22:13|3567.58
02:22:15|3567.82
02:22:16|3566.91
02:22:16|3566.81
02:22:17|3566.7
02:22:18|3566.92
02:22:19|3566.57
02:22:20|3567.17
02:22:21|3567.17
02:22:22|3566.79
02:22:23|3566.79
02:22:24|3566.7
02:22:25|3566.99
02:22:26|3567.82
02:22:27|3567.97
02:22:28|3567.67
02:22:29|3567.37
02:22:30|3567.42
02:22:32|3567.42
02:22:33|3567.89
02:22:33|3568.36
02:22:35|3568.
02:22:35|3567.84
02:22:37|3568.18
02:22:38|3568.18
02:22:39|3568.18
02:22:40|3567.8
02:22:41|3567.8
02:22:42|3568.
02:22:43|3568.28
02:22:44|3568.28
02:22:45|3568.28
02:22:46|3568.42
02:22:47|3568.76
02:22:48|3570.
02:22:49|3569.53
02:22:50|3569.37
02:22:51|3569.07
02:22:52|3569.07
02:22:53|3569.31
02:22:54|3569.55
02:22:55|3569.55
02:22:57|3569.55
02:22:57|3569.34
02:22:58|3569.1
02:22:59|3569.
02:23:00|3569.4
02:23:01|3569.62
02:23:02|3569.64
02:23:03|3569.74
02:23:05|3569.22
02:23:06|3568.23
02:23:08|3568.04
02:23:08|3568.22
02:23:10|3568.2
02:23:10|3568.2
02:23:12|3568.19
02:23:13|3568.76
02:23:14|3568.8
02:23:15|3568.21
02:23:16|3568.02
02:23:17|3567.89
02:23:18|3567.85
02:23:19|3569.
02:23:20|3569.02
02:23:21|3569.06
02:23:22|3569.11
02:23:23|3568.93
02:23:24|3568.61
02:23:25|3569.47
02:23:26|3569.06
02:23:27|3569.01
02:23:28|3569.54
02:23:29|3569.66
02:23:30|3569.56
02:23:31|3569.57
02:23:32|3569.65
02:23:33|3569.78
02:23:34|3569.78
02:23:35|3569.78
02:23:36|3569.12
02:23:37|3569.62
02:23:38|3569.56
02:23:39|3569.56
02:23:40|3570.13
02:23:41|3570.82
02:23:42|3571.11
02:23:43|3570.77
02:23:44|3570.6
02:23:45|3570.7
02:23:46|3570.7
02:23:48|3570.9
02:23:48|3570.98
02:23:50|3571.16
02:23:50|3570.91
02:23:51|3570.62
02:23:52|3570.71
02:23:53|3570.71
02:23:55|3570.68
02:23:55|3570.34
02:23:56|3570.58
02:23:57|3570.63
02:23:58|3570.24
02:23:59|3570.46
02:24:00|3570.2
02:24:01|3571.03
02:24:02|3570.8
02:24:03|3570.8
02:24:04|3570.42
02:24:05|3571.06
02:24:07|3571.84
02:24:09|3571.99
02:24:10|3571.67
02:24:11|3571.67
02:24:12|3571.52
02:24:13|3572.01
02:24:14|3571.29
02:24:15|3571.47
02:24:16|3571.43
02:24:17|3571.79
02:24:19|3571.8
02:24:20|3571.8
02:24:21|3571.64
02:24:22|3571.67
02:24:23|3571.67
02:24:24|3571.67
02:24:25|3571.67
02:24:26|3571.38
02:24:27|3571.35
02:24:29|3570.96
02:24:29|3570.66
02:24:30|3570.71
02:24:32|3570.71
02:24:33|3570.71
02:24:34|3570.43
02:24:36|3570.68
02:24:36|3570.68
02:24:37|3571.08
02:24:38|3570.32
02:24:39|3570.78
02:24:40|3570.78
02:24:42|3570.19
02:24:42|3570.77
02:24:43|3570.6
02:24:44|3570.6
02:24:45|3571.07
02:24:47|3571.07
02:24:47|3571.07
02:24:49|3571.39
02:24:50|3571.39
02:24:51|3571.39
02:24:52|3571.18
02:24:53|3571.37
02:24:54|3571.89
02:24:56|3571.89
02:24:56|3571.89
02:24:57|3571.91
02:24:58|3571.91
02:25:00|3571.76
02:25:00|3571.78
02:25:03|3571.
02:25:04|3570.89
02:25:05|3570.54
02:25:05|3571.29
02:25:07|3570.45
02:25:07|3570.7
02:25:09|3570.52
02:25:10|3570.79
02:25:11|3570.79
02:25:12|3571.21
02:25:13|3571.25
02:25:13|3571.66
02:25:15|3572.06
02:25:16|3572.14
02:25:17|3572.05
02:25:18|3571.92
02:25:19|3571.92
02:25:20|3571.73
02:25:21|3571.98
02:25:22|3571.5
02:25:23|3571.5
02:25:24|3572.11
02:25:25|3572.4
02:25:26|3572.61
02:25:27|3572.4
02:25:28|3572.71
02:25:29|3572.37
02:25:30|3572.53
02:25:32|3572.42
02:25:33|3572.86
02:25:33|3572.58
02:25:34|3572.77
02:25:36|3572.77
02:25:36|3572.77
02:25:38|3572.77
02:25:39|3572.77
02:25:39|3572.39
02:25:40|3572.32
02:25:41|3572.52
02:25:43|3572.52
02:25:44|3572.91
02:25:45|3572.99
02:25:45|3572.81
02:25:46|3572.79
02:25:48|3572.75
02:25:48|3572.75
02:25:49|3572.75
02:25:50|3572.75
02:25:51|3572.9
02:25:53|3572.9
02:25:54|3573.23
02:25:54|3574.25
02:25:55|3574.06
02:25:56|3574.4
02:25:58|3574.54
02:25:59|3574.29
02:26:00|3574.5
02:26:01|3574.3
02:26:03|3575.13
02:26:13|3575.18
02:26:14|3575.4
02:26:15|3575.4
02:26:16|3575.85
02:26:17|3575.6
02:26:18|3575.68
02:26:19|3575.44
02:26:20|3575.37
02:26:21|3574.68
02:26:22|3575.39
02:26:23|3575.1
02:26:24|3574.8
02:26:25|3575.87
02:26:27|3576.25
02:26:27|3575.26
02:26:28|3576.02
02:26:29|3576.08
02:26:30|3575.81
02:26:32|3575.92
02:26:32|3575.71
02:26:34|3575.6
02:26:34|3575.14
02:26:36|3574.47
02:26:36|3574.
02:26:37|3574.33
02:26:38|3574.12
02:26:39|3574.38
02:26:40|3573.27
02:26:41|3573.6
02:26:42|3574.05
02:26:44|3573.37
02:26:44|3572.92
02:26:45|3573.47
02:26:47|3573.05
02:26:47|3573.33
02:26:48|3573.12
02:26:49|3573.01
02:26:51|3573.43
02:26:51|3572.96
02:26:52|3573.17
02:26:53|3574.14
02:26:55|3573.78
02:26:55|3574.01
02:26:56|3573.8
02:26:57|3573.32
02:26:58|3573.63
02:26:59|3573.63
02:27:00|3573.6
02:27:01|3573.52
02:27:03|3574.74
02:27:05|3574.33
02:27:06|3574.54
02:27:07|3574.12
02:27:08|3575.
02:27:09|3575.35
02:27:10|3574.89
02:27:11|3575.08
02:27:12|3575.43
02:27:13|3575.43
02:27:14|3575.23
02:27:15|3574.9
02:27:16|3574.32
02:27:17|3573.94
02:27:18|3574.21
02:27:19|3574.03
02:27:20|3573.82
02:27:21|3573.73
02:27:23|3574.
02:27:23|3574.
02:27:24|3573.82
02:27:25|3574.08
02:27:26|3573.83
02:27:27|3574.08
02:27:28|3574.66
02:27:30|3576.51
02:27:31|3577.53
02:27:31|3578.7
02:27:32|3579.69
02:27:33|3578.23
02:27:34|3577.32
02:27:35|3576.91
02:27:36|3576.8
02:27:37|3575.57
02:27:38|3575.31
02:27:39|3575.69
02:27:40|3575.82
02:27:41|3575.81
02:27:42|3576.79
02:27:43|3576.35
02:27:44|3576.64
02:27:46|3576.9
02:27:46|3577.1
02:27:48|3576.14
02:27:48|3576.52
02:27:49|3576.58
02:27:51|3575.79
02:27:52|3575.78
02:27:53|3575.25
02:27:54|3575.36
02:27:55|3576.16
02:27:56|3575.73
02:27:57|3576.03
02:27:58|3576.29
02:28:00|3576.2
02:28:00|3576.3
02:28:02|3576.93
02:28:02|3576.16
02:28:05|3576.22
02:28:06|3575.37
02:28:08|3575.92
02:28:08|3576.2
02:28:09|3576.47
02:28:10|3576.25
02:28:12|3576.96
02:28:12|3576.94
02:28:14|3575.91
02:28:14|3576.15
02:28:16|3576.25
02:28:16|3576.04
02:28:17|3577.
02:28:18|3577.19
02:28:20|3578.44
02:28:20|3577.98
02:28:22|3578.9
02:28:23|3578.85
02:28:24|3579.2
02:28:25|3578.93
02:28:26|3578.32
02:28:27|3577.6
02:28:28|3576.78
02:28:29|3576.84
02:28:30|3576.43
02:28:31|3576.41
02:28:32|3576.
02:28:33|3576.35
02:28:34|3575.96
02:28:35|3575.32
02:28:36|3575.6
02:28:37|3575.41
02:28:38|3575.52
02:28:39|3575.23
02:28:40|3575.02
02:28:41|3574.83
02:28:42|3575.34
02:28:44|3576.83
02:28:44|3576.22
02:28:45|3576.13
02:28:46|3576.32
02:28:47|3575.97
02:28:48|3575.85
02:28:49|3576.01
02:28:51|3576.01
02:28:52|3575.48
02:28:52|3575.09
02:28:53|3575.53
02:28:55|3575.59
02:28:56|3575.08
02:28:57|3574.94
02:28:57|3575.26
02:28:58|3574.44
02:28:59|3574.01
02:29:00|3573.4
02:29:01|3573.67
02:29:02|3573.78
02:29:04|3573.6
02:29:05|3572.83
02:29:06|3572.85
02:29:07|3574.47
02:29:08|3576.09
02:29:09|3575.35
02:29:10|3574.61
02:29:12|3574.85
02:29:12|3575.25
02:29:14|3575.99
02:29:14|3575.8
02:29:15|3575.65
02:29:16|3575.59
02:29:18|3574.95
02:29:18|3575.81
02:29:19|3576.97
02:29:20|3576.97
02:29:21|3576.97
02:29:23|3576.39
02:29:23|3575.86
02:29:24|3576.18
02:29:25|3576.6
02:29:26|3576.41
02:29:27|3576.26
02:29:28|3576.9
02:29:29|3576.65
02:29:31|3577.2
02:29:31|3576.47
02:29:33|3576.71
02:29:33|3576.7
02:29:34|3576.7
02:29:35|3576.7
02:29:36|3576.6
02:29:38|3576.6
02:29:38|3577.46
02:29:39|3577.06
02:29:40|3577.06
02:29:41|3578.25
02:29:43|3578.01
02:29:43|3579.
02:29:44|3578.81
02:29:45|3578.43
02:29:46|3578.4
02:29:48|3578.37
02:29:49|3578.85
02:29:50|3579.09
02:29:51|3579.53
02:29:52|3579.64
02:29:53|3579.1
02:29:55|3579.26
02:29:56|3579.66
02:29:56|3578.8
02:29:59|3578.8
02:29:59|3579.29
02:30:01|3579.11
02:30:02|3579.14
02:30:03|3578.21
02:30:03|3578.44
02:30:05|3577.75
02:30:07|3578.
02:30:07|3577.92
02:30:08|3577.37
02:30:09|3577.4
02:30:10|3577.39
02:30:11|3577.44
02:30:12|3577.36
02:30:13|3577.03
02:30:15|3577.77
02:30:16|3578.16
02:30:17|3577.4
02:30:18|3576.54
02:30:19|3576.73
02:30:20|3576.49
02:30:21|3576.6
02:30:22|3576.77
02:30:23|3576.58
02:30:24|3576.49
02:30:25|3576.69
02:30:26|3576.69
02:30:27|3576.19
02:30:28|3575.61
02:30:29|3575.29
02:30:30|3574.96
02:30:31|3574.92
02:30:32|3574.92
02:30:33|3574.62
02:30:34|3574.78
02:30:35|3574.62
02:30:36|3574.52
02:30:37|3574.25
02:30:38|3574.21
02:30:39|3573.77
02:30:40|3573.63
02:30:41|3573.1
02:30:43|3573.14
02:30:44|3573.94
02:30:44|3573.9
02:30:46|3573.81
02:30:47|3573.59
02:30:48|3574.57
02:30:49|3575.63
02:30:50|3575.29
02:30:51|3574.45
02:30:52|3574.33
02:30:53|3574.49
02:30:54|3574.42
02:30:55|3574.45
02:30:56|3574.48
02:30:58|3574.21
02:31:00|3574.61
02:31:01|3573.95
02:31:02|3574.18
02:31:03|3574.12
02:31:04|3574.12
02:31:06|3575.05
02:31:07|3575.25
02:31:07|3575.88
02:31:09|3576.
02:31:09|3575.61
02:31:11|3575.61
02:31:11|3576.61
02:31:13|3576.22
02:31:14|3576.05
02:31:15|3575.89
02:31:16|3575.36
02:31:17|3575.58
02:31:19|3576.38
02:31:20|3575.89
02:31:20|3575.57
02:31:22|3575.71
02:31:23|3575.02
02:31:25|3575.11
02:31:26|3574.
02:31:26|3574.57
02:31:28|3574.4
02:31:28|3575.09
02:31:30|3575.06
02:31:31|3574.8
02:31:32|3573.6
02:31:32|3573.69
02:31:34|3573.54
02:31:35|3573.49
02:31:36|3573.64
02:31:37|3573.64
02:31:37|3573.35
02:31:38|3573.74
02:31:40|3573.23
02:31:41|3573.19
02:31:43|3573.5
02:31:44|3573.43
02:31:45|3573.43
02:31:46|3573.43
02:31:46|3573.39
02:31:48|3572.6
02:31:48|3572.78
02:31:49|3572.59
02:31:51|3572.99
02:31:52|3572.6
02:31:53|3572.94
02:31:54|3572.4
02:31:54|3572.54
02:31:56|3571.6
02:31:57|3572.06
02:31:58|3572.19
02:31:59|3571.53
02:32:01|3572.5
02:32:02|3571.8
02:32:03|3571.29
02:32:05|3572.02
02:32:05|3571.97
02:32:07|3571.7
02:32:08|3572.09
02:32:09|3571.59
02:32:10|3571.65
02:32:11|3572.
02:32:12|3571.63
02:32:13|3571.63
02:32:14|3571.8
02:32:15|3571.72
02:32:17|3573.09
02:32:18|3573.43
02:32:19|3574.42
02:32:21|3573.61
02:32:21|3572.92
02:32:22|3573.19
02:32:24|3574.59
02:32:24|3574.9
02:32:26|3574.6
02:32:26|3574.38
02:32:28|3574.65
02:32:28|3573.55
02:32:29|3573.42
02:32:30|3573.55
02:32:31|3574.26
02:32:32|3574.97
02:32:34|3574.79
02:32:35|3575.02
02:32:36|3574.58
02:32:37|3575.21
02:32:39|3575.02
02:32:39|3575.13
02:32:41|3575.34
02:32:41|3575.37
02:32:43|3575.89
02:32:43|3576.62
02:32:44|3576.27
02:32:45|3577.4
02:32:47|3577.42
02:32:47|3577.49
02:32:48|3577.2
02:32:49|3577.2
02:32:51|3577.8
02:32:51|3577.8
02:32:53|3577.41
02:32:54|3577.58
02:32:54|3577.79
02:32:56|3577.14
02:32:57|3578.16
02:32:58|3578.02
02:32:59|3578.08
02:33:00|3577.59
02:33:01|3578.03
02:33:02|3577.15
02:33:03|3577.49
02:33:05|3576.45
02:33:05|3576.05
02:33:07|3576.16
02:33:07|3576.5
02:33:09|3576.24
02:33:10|3576.52
02:33:11|3576.3
02:33:12|3575.99
02:33:14|3576.26
02:33:15|3576.19
02:33:16|3576.45
02:33:17|3576.39
02:33:18|3576.39
02:33:19|3576.5
02:33:20|3576.5
02:33:21|3577.28
02:33:22|3577.73
02:33:23|3577.73
02:33:25|3577.76
02:33:25|3577.47
02:33:27|3576.83
02:33:27|3577.81
02:33:28|3578.6
02:33:29|3578.54
02:33:31|3578.52
02:33:32|3578.62
02:33:32|3578.46
02:33:34|3578.6
02:33:35|3578.93
02:33:36|3578.61
02:33:37|3578.75
02:33:37|3578.88
02:33:39|3578.49
02:33:39|3578.49
02:33:41|3578.49
02:33:41|3578.52
02:33:42|3578.66
02:33:43|3578.02
02:33:45|3578.03
02:33:46|3577.74
02:33:46|3577.76
02:33:48|3577.05
02:33:48|3576.92
02:33:50|3577.03
02:33:51|3577.24
02:33:52|3577.16
02:33:52|3576.55
02:33:54|3576.21
02:33:54|3576.08
02:33:55|3575.62
02:33:57|3575.62
02:33:57|3575.31
02:33:59|3575.44
02:34:00|3575.33
02:34:01|3575.13
02:34:02|3575.33
02:34:03|3575.41
02:34:04|3574.58
02:34:05|3574.16
02:34:06|3573.98
02:34:08|3574.7
02:34:08|3574.33
02:34:09|3574.01
02:34:11|3574.2
02:34:12|3573.4
02:34:13|3573.63
02:34:14|3573.09
02:34:16|3573.09
02:34:16|3572.96
02:34:18|3572.89
02:34:19|3573.08
02:34:20|3572.99
02:34:21|3573.02
02:34:22|3572.6
02:34:24|3572.61
02:34:24|3572.95
02:34:26|3572.58
02:34:27|3572.69
02:34:27|3573.47
02:34:28|3571.18
02:34:30|3570.55
02:34:30|3567.62
02:34:32|3568.79
02:34:32|3569.8
02:34:33|3569.8
02:34:34|3569.
02:34:36|3569.96
02:34:36|3569.84
02:34:37|3569.9
02:34:38|3569.96
02:34:39|3569.72
02:34:41|3569.32
02:34:42|3569.06
02:34:43|3569.27
02:34:44|3570.35
02:34:45|3570.23
02:34:46|3570.81
02:34:47|3571.17
02:34:48|3570.86
02:34:49|3570.07
02:34:50|3569.92
02:34:52|3570.25
02:34:52|3569.62
02:34:54|3569.62
02:34:54|3569.08
02:34:56|3569.36
02:34:58|3569.69
02:34:58|3569.26
02:34:59|3569.75
02:35:01|3569.
02:35:03|3569.7
02:35:04|3569.13
02:35:05|3568.72
02:35:06|3569.01
02:35:07|3568.55
02:35:08|3568.26
02:35:08|3568.61
02:35:09|3568.61
02:35:12|3569.52
02:35:12|3569.62
02:35:13|3570.
02:35:14|3569.54
02:35:15|3569.54
02:35:16|3569.81
02:35:17|3570.4
02:35:18|3569.88
02:35:20|3569.63
02:35:21|3569.63
02:35:21|3569.19
02:35:22|3569.49
02:35:23|3571.01
02:35:25|3570.8
02:35:26|3570.8
02:35:27|3571.71
02:35:28|3571.4
02:35:29|3571.62
02:35:31|3570.9
02:35:31|3570.76
02:35:32|3570.8
02:35:34|3571.79
02:35:34|3571.24
02:35:36|3571.2
02:35:36|3570.75
02:35:37|3570.76
02:35:39|3570.55
02:35:39|3570.73
02:35:41|3570.73
02:35:42|3570.73
02:35:43|3570.4
02:35:44|3570.08
02:35:45|3569.79
02:35:46|3569.8
02:35:47|3569.45
02:35:48|3569.36
02:35:49|3569.4
02:35:50|3569.65
02:35:51|3569.94
02:35:52|3570.92
02:35:53|3570.66
02:35:54|3570.64
02:35:56|3570.88
02:35:57|3571.08
02:35:58|3571.64
02:35:59|3570.71
02:36:00|3570.66
02:36:02|3570.77
02:36:04|3572.23
02:36:04|3571.65
02:36:06|3571.8
02:36:06|3572.01
02:36:08|3571.52
02:36:09|3571.79
02:36:10|3571.46
02:36:11|3571.53
02:36:12|3571.67
02:36:13|3571.85
02:36:15|3571.25
02:36:16|3570.83
02:36:17|3570.3
02:36:18|3570.67
02:36:18|3570.51
02:36:21|3569.95
02:36:21|3569.86
02:36:22|3570.09
02:36:23|3569.89
02:36:24|3570.48
02:36:26|3571.03
02:36:26|3571.65
02:36:27|3571.9
02:36:28|3571.96
02:36:29|3572.65
02:36:30|3572.79
02:36:31|3572.32
02:36:32|3571.89
02:36:33|3571.95
02:36:34|3571.81
02:36:36|3572.38
02:36:37|3572.38
02:36:37|3572.28
02:36:38|3572.37
02:36:39|3572.67
02:36:40|3572.94
02:36:42|3572.71
02:36:42|3572.71
02:36:44|3572.71
02:36:45|3572.66
02:36:45|3572.66
02:36:46|3571.87
02:36:47|3571.35
02:36:48|3571.61
02:36:49|3571.37
02:36:50|3571.44
02:36:52|3571.14
02:36:53|3571.12
02:36:53|3571.12
02:36:54|3571.08
02:36:55|3572.6
02:36:57|3572.33
02:36:59|3571.96
02:37:00|3571.96
02:37:01|3571.63
02:37:02|3572.99
02:37:03|3572.5
02:37:04|3573.
02:37:05|3573.
02:37:06|3573.39
02:37:07|3573.38
02:37:08|3573.38
02:37:09|3573.55
02:37:10|3572.76
02:37:11|3572.64
02:37:12|3572.31
02:37:13|3572.59
02:37:14|3572.27
02:37:16|3572.6
02:37:17|3572.6
02:37:17|3572.6
02:37:19|3572.55
02:37:20|3572.74
02:37:21|3573.
02:37:22|3572.47
02:37:23|3572.96
02:37:24|3572.96
02:37:25|3573.
02:37:26|3573.
02:37:27|3572.97
02:37:28|3572.97
02:37:29|3572.97
02:37:30|3572.61
02:37:31|3572.61
02:37:32|3573.07
02:37:33|3573.16
02:37:34|3573.16
02:37:35|3573.08
02:37:37|3571.73
02:37:37|3571.29
02:37:38|3571.34
02:37:39|3570.8
02:37:41|3570.8
02:37:41|3570.63
02:37:42|3570.63
02:37:43|3570.73
02:37:44|3570.76
02:37:45|3570.62
02:37:46|3570.53
02:37:47|3570.18
02:37:48|3570.14
02:37:50|3571.08
02:37:50|3570.99
02:37:51|3570.92
02:37:53|3570.99
02:37:53|3570.85
02:37:55|3570.85
02:37:55|3570.85
02:38:16|3570.89
02:38:17|3571.08
02:38:17|3571.12
02:38:18|3571.69
02:38:19|3571.7
02:38:20|3571.7
02:38:21|3572.6
02:38:22|3572.36
02:38:24|3572.89
02:38:25|3573.46
02:38:25|3573.2
02:38:26|3573.24
02:38:27|3572.8
02:38:28|3573.02
02:38:29|3573.22
02:38:30|3573.7
02:38:31|3573.8
02:38:32|3573.94
02:38:34|3573.45
02:38:34|3573.41
02:38:35|3573.93
02:38:36|3574.1
02:38:38|3574.53
02:38:39|3574.37
02:38:39|3573.94
02:38:40|3573.87
02:38:41|3573.87
02:38:42|3574.53
02:38:43|3574.53
02:38:44|3574.1
02:38:45|3573.41
02:38:46|3573.5
02:38:47|3573.19
02:38:49|3573.33
02:38:49|3573.24
02:38:50|3573.48
02:38:51|3573.25
02:38:53|3573.53
02:38:54|3573.87
02:38:54|3573.87
02:38:56|3573.87
02:38:56|3574.12
02:38:59|3574.36
02:39:00|3574.13
02:39:01|3574.07
02:39:02|3574.07
02:39:03|3574.07
02:39:04|3573.68
02:39:05|3573.77
02:39:06|3573.37
02:39:07|3573.2
02:39:08|3573.14
02:39:09|3573.98
02:39:10|3573.61
02:39:11|3573.71
02:39:12|3573.99
02:39:13|3575.05
02:39:14|3574.57
02:39:15|3574.81
02:39:16|3574.96
02:39:18|3575.16
02:39:19|3575.13
02:39:20|3575.28
02:39:20|3575.6
02:39:22|3575.6
02:39:22|3575.63
02:39:23|3575.63
02:39:24|3575.45
02:39:25|3575.45
02:39:27|3575.47
02:39:28|3575.49
02:39:29|3575.49
02:39:30|3575.52
02:39:30|3575.44
02:39:31|3575.37
02:39:32|3575.44
02:39:33|3575.44
02:39:35|3575.44
02:39:36|3575.8
02:39:36|3575.8
02:39:38|3575.8
02:39:38|3575.8
02:39:39|3575.65
02:39:41|3576.67
02:39:42|3576.41
02:39:43|3576.44
02:39:44|3576.44
02:39:45|3576.44
02:39:46|3576.44
02:39:47|3576.44
02:39:48|3576.44
02:39:50|3575.08
02:39:51|3575.8
02:39:52|3575.69
02:39:52|3575.69
02:39:54|3575.69
02:39:54|3575.69
02:39:56|3575.69
02:39:57|3575.69
02:39:58|3574.86
02:39:59|3575.12
02:40:01|3574.5
02:40:02|3574.19
02:40:02|3573.95
02:40:04|3574.04
02:40:05|3575.15
02:40:06|3575.52
02:40:07|3575.41
02:40:08|3575.38
02:40:09|3575.38
02:40:10|3574.98
02:40:11|3574.87
02:40:12|3573.84
02:40:13|3574.06
02:40:14|3574.06
02:40:15|3573.96
02:40:16|3573.97
02:40:18|3574.11
02:40:19|3573.98
02:40:19|3574.
02:40:20|3573.81
02:40:21|3574.17
02:40:23|3573.6
02:40:24|3573.6
02:40:24|3572.94
02:40:26|3572.78
02:40:27|3573.29
02:40:28|3573.3
02:40:29|3572.98
02:40:30|3573.3
02:40:31|3573.3
02:40:32|3573.9
02:40:33|3573.7
02:40:34|3573.73
02:40:35|3573.87
02:40:36|3573.87
02:40:37|3573.48
02:40:38|3573.27
02:40:39|3572.98
02:40:40|3572.85
02:40:41|3572.66
02:40:42|3572.66
02:40:43|3572.66
02:40:44|3573.15
02:40:45|3572.8
02:40:46|3573.3
02:40:47|3572.73
02:40:48|3572.38
02:40:49|3572.36
02:40:50|3572.36
02:40:51|3572.33
02:40:52|3571.93
02:40:53|3571.93
02:40:54|3571.64
02:40:55|3571.63
02:40:56|3571.62
02:40:58|3571.47
02:40:59|3572.05
02:41:01|3572.24
02:41:02|3573.71
02:41:03|3573.34
02:41:05|3573.56
02:41:06|3574.3
02:41:07|3574.99
02:41:07|3575.12
02:41:08|3575.67
02:41:10|3575.41
02:41:11|3575.29
02:41:12|3576.21
02:41:13|3576.92
02:41:14|3578.01
02:41:15|3578.46
02:41:16|3578.46
02:41:18|3578.41
02:41:18|3579.44
02:41:20|3579.13
02:41:21|3578.68
02:41:22|3578.84
02:41:22|3579.58
02:41:24|3579.48
02:41:26|3579.32
02:41:27|3578.35
02:41:27|3579.09
02:41:28|3579.09
02:41:29|3578.95
02:41:30|3579.69
02:41:31|3579.29
02:41:33|3579.93
02:41:33|3579.51
02:41:34|3579.57
02:41:36|3579.43
02:41:36|3579.6
02:41:37|3579.08
02:41:39|3579.37
02:41:39|3579.16
02:41:41|3579.33
02:41:41|3579.22
02:41:42|3579.22
02:41:43|3578.36
02:41:44|3577.74
02:41:45|3577.38
02:41:46|3578.75
02:41:47|3578.55
02:41:48|3578.08
02:41:49|3578.08
02:41:50|3578.38
02:41:52|3577.89
02:41:53|3577.92
02:41:54|3577.88
02:41:55|3578.1
02:41:56|3578.58
02:41:57|3578.53
02:41:58|3577.71
02:41:59|3577.31
02:42:00|3577.81
02:42:01|3577.47
02:42:03|3576.8
02:42:04|3576.98
02:42:04|3576.96
02:42:05|3576.98
02:42:06|3576.98
02:42:08|3576.95
02:42:09|3576.64
02:42:10|3576.64
02:42:11|3576.75
02:42:12|3577.16
02:42:14|3578.15
02:42:14|3577.93
02:42:15|3578.28
02:42:16|3577.85
02:42:18|3577.95
02:42:19|3578.14
02:42:20|3578.03
02:42:21|3578.
02:42:22|3578.36
02:42:23|3578.48
02:42:24|3578.26
02:42:25|3579.21
02:42:26|3578.81
02:42:27|3578.7
02:42:28|3579.4
02:42:30|3579.23
02:42:31|3578.9
02:42:32|3578.77
02:42:33|3578.83
02:42:33|3579.33
02:42:34|3578.99
02:42:35|3578.86
02:42:36|3578.83
02:42:37|3578.03
02:42:38|3578.68
02:42:39|3578.03
02:42:40|3578.38
02:42:41|3578.41
02:42:43|3578.37
02:42:43|3578.12
02:42:44|3578.51
02:42:46|3578.6
02:42:47|3579.46
02:42:47|3579.49
02:42:48|3579.69
02:42:50|3579.62
02:42:51|3579.69
02:42:51|3579.61
02:42:53|3579.59
02:42:53|3579.22
02:42:55|3579.73
02:42:56|3579.87
02:42:57|3579.43
02:42:57|3579.98
02:42:58|3579.99
02:42:59|3579.97
02:43:02|3580.01
02:43:03|3580.
02:43:03|3579.98
02:43:04|3579.98
02:43:06|3578.99
02:43:07|3578.93
02:43:08|3578.15
02:43:09|3578.73
02:43:10|3578.5
02:43:11|3579.57
02:43:12|3579.65
02:43:13|3579.91
02:43:14|3579.25
02:43:15|3579.46
02:43:16|3579.53
02:43:17|3579.94
02:43:18|3579.84
02:43:19|3579.7
02:43:20|3579.51
02:43:21|3579.64
02:43:22|3579.64
02:43:24|3579.73
02:43:25|3579.22
02:43:26|3579.37
02:43:27|3579.41
02:43:27|3579.63
02:43:30|3579.63
02:43:30|3579.67
02:43:31|3579.67
02:43:32|3579.52
02:43:33|3579.23
02:43:34|3579.28
02:43:35|3578.77
02:43:36|3578.41
02:43:37|3578.81
02:43:38|3578.47
02:43:39|3578.68
02:43:40|3578.68
02:43:41|3578.46
02:43:42|3578.34
02:43:43|3578.49
02:43:44|3578.49
02:43:46|3578.36
02:43:47|3578.36
02:43:47|3578.57
02:43:48|3578.68
02:43:49|3578.68
02:43:50|3578.61
02:43:51|3578.61
02:43:52|3578.27
02:43:54|3578.68
02:43:54|3579.04
02:43:55|3579.04
02:43:57|3578.64
02:43:57|3578.77
02:43:58|3578.73
02:43:59|3578.71
02:44:00|3578.39
02:44:02|3578.39
02:44:03|3578.4
02:44:04|3578.32
02:44:05|3578.44
02:44:06|3578.27
02:44:07|3578.45
02:44:08|3578.45
02:44:09|3578.41
02:44:10|3578.7
02:44:11|3578.51
02:44:12|3578.52
02:44:13|3578.63
02:44:14|3578.63
02:44:15|3578.59
02:44:16|3578.52
02:44:17|3578.53
02:44:18|3576.93
02:44:19|3577.77
02:44:20|3576.95
02:44:22|3576.8
02:44:22|3576.79
02:44:24|3576.6
02:44:24|3576.27
02:44:25|3576.78
02:44:26|3576.78
02:44:28|3576.6
02:44:29|3576.4
02:44:31|3576.21
02:44:31|3576.21
02:44:32|3576.52
02:44:33|3576.41
02:44:35|3575.4
02:44:35|3575.
02:44:37|3575.25
02:44:37|3575.3
02:44:38|3574.6
02:44:39|3575.4
02:44:40|3575.2
02:44:41|3574.89
02:44:42|3574.18
02:44:43|3574.18
02:44:45|3573.54
02:44:45|3573.77
02:44:47|3573.32
02:44:48|3573.96
02:44:48|3573.8
02:44:49|3573.43
02:44:50|3573.8
02:44:51|3573.41
02:44:52|3573.59
02:44:53|3573.79
02:44:54|3573.59
02:44:56|3572.79
02:44:56|3572.64
02:44:57|3572.64
02:44:58|3572.72
02:45:00|3573.21
02:45:01|3572.67
02:45:02|3571.88
02:45:04|3573.09
02:45:05|3572.95
02:45:06|3573.04
02:45:07|3572.94
02:45:07|3572.99
02:45:09|3573.24
02:45:09|3572.66
02:45:11|3572.69
02:45:11|3571.95
02:45:12|3571.15
02:45:13|3570.81
02:45:15|3571.4
02:45:16|3571.29
02:45:17|3571.56
02:45:18|3571.75
02:45:18|3571.6
02:45:20|3571.75
02:45:21|3572.07
02:45:22|3572.22
02:45:23|3571.
02:45:24|3571.17
02:45:26|3571.15
02:45:27|3571.3
02:45:27|3571.21
02:45:29|3571.54
02:45:30|3570.61
02:45:31|3570.81
02:45:32|3571.03
02:45:33|3570.73
02:45:34|3570.57
02:45:35|3570.44
02:45:36|3570.13
02:45:37|3569.66
02:45:38|3570.04
02:45:39|3570.55
02:45:40|3570.47
02:45:41|3570.74
02:45:42|3570.6
02:45:43|3570.75
02:45:44|3570.84
02:45:45|3570.84
02:45:46|3571.02
02:45:47|3571.53
02:45:48|3572.4
02:45:49|3572.13
02:45:50|3572.67
02:45:51|3572.09
02:45:52|3572.6
02:45:53|3571.88
02:45:54|3572.17
02:45:55|3572.44
02:45:56|3572.38
02:45:57|3571.59
02:45:58|3571.93
02:45:59|3571.61
02:46:00|3572.6
02:46:01|3572.08
02:46:02|3572.89
02:46:03|3572.76
02:46:05|3573.92
02:46:06|3573.57
02:46:06|3573.62
02:46:08|3574.11
02:46:09|3574.45
02:46:09|3574.8
02:46:11|3574.39
02:46:12|3574.4
02:46:13|3574.18
02:46:13|3574.36
02:46:14|3574.45
02:46:16|3574.59
02:46:17|3574.5
02:46:17|3574.69
02:46:18|3575.69
02:46:20|3575.49
02:46:21|3575.8
02:46:22|3575.81
02:46:23|3576.06
02:46:24|3576.62
02:46:26|3577.74
02:46:26|3577.84
02:46:27|3577.19
02:46:28|3576.22
02:46:29|3576.77
02:46:31|3576.41
02:46:31|3576.73
02:46:32|3576.4
02:46:33|3576.3
02:46:34|3576.15
02:46:36|3575.63
02:46:36|3575.74
02:46:37|3576.12
02:46:38|3575.85
02:46:39|3575.32
02:46:40|3575.6
02:46:41|3575.25
02:46:42|3574.97
02:46:43|3575.24
02:46:44|3575.06
02:46:45|3575.06
02:46:46|3575.09
02:46:48|3575.09
02:46:49|3576.08
02:46:50|3575.65
02:46:50|3575.65
02:46:52|3576.02
02:46:52|3576.02
02:46:53|3575.85
02:46:55|3575.45
02:46:55|3575.3
02:46:57|3575.45
02:46:57|3574.6
02:46:58|3574.42
02:46:59|3574.43
02:47:00|3574.67
02:47:02|3573.92
02:47:02|3574.16
02:47:04|3574.18
02:47:06|3575.98
02:47:07|3576.6
02:47:08|3576.61
02:47:09|3576.81
02:47:10|3576.81
02:47:10|3577.19
02:47:12|3576.89
02:47:12|3577.01
02:47:13|3576.98
02:47:15|3576.88
02:47:16|3577.91
02:47:17|3577.55
02:47:18|3577.55
02:47:19|3578.
02:47:20|3578.
02:47:21|3577.63
02:47:22|3577.07
02:47:23|3577.78
02:47:24|3577.26
02:47:25|3577.19
02:47:26|3576.92
02:47:27|3577.58
02:47:29|3577.48
02:47:29|3577.21
02:47:30|3577.6
02:47:32|3577.17
02:47:32|3578.36
02:47:33|3578.42
02:47:34|3577.88
02:47:35|3578.26
02:47:36|3578.11
02:47:38|3579.13
02:47:38|3579.19
02:47:40|3579.2
02:47:40|3579.41
02:47:41|3579.19
02:47:42|3578.98
02:47:43|3579.62
02:47:44|3578.83
02:47:45|3578.61
02:47:46|3578.54
02:47:48|3578.34
02:47:48|3578.07
02:47:49|3578.41
02:47:51|3578.09
02:47:51|3578.2
02:47:52|3578.25
02:47:53|3578.84
02:47:55|3578.42
02:47:55|3579.03
02:47:56|3578.26
02:47:58|3578.53
02:47:58|3578.53
02:48:00|3578.46
02:48:00|3578.78
02:48:02|3579.
02:48:02|3578.9
02:48:04|3579.59
02:48:05|3579.04
02:48:06|3579.39
02:48:07|3579.32
02:48:08|3580.15
02:48:09|3580.05
02:48:10|3579.66
02:48:11|3579.03
02:48:12|3578.95
02:48:13|3578.88
02:48:14|3579.29
02:48:15|3578.89
02:48:17|3578.93
02:48:18|3578.93
02:48:18|3579.91
02:48:19|3580.66
02:48:20|3580.63
02:48:22|3580.57
02:48:23|3580.29
02:48:24|3580.08
02:48:25|3579.91
02:48:26|3580.14
02:48:27|3579.21
02:48:28|3578.99
02:48:29|3579.21
02:48:30|3579.47
02:48:31|3579.99
02:48:32|3579.95
02:48:33|3579.87
02:48:34|3579.83
02:48:35|3579.54
02:48:36|3579.54
02:48:37|3579.41
02:48:38|3579.42
02:48:39|3579.42
02:48:40|3579.4
02:48:41|3579.22
02:48:43|3579.62
02:48:44|3580.17
02:48:44|3579.97
02:48:45|3579.66
02:48:46|3580.08
02:48:47|3580.14
02:48:48|3580.1
02:48:49|3580.32
02:48:50|3579.87
02:48:51|3580.01
02:48:52|3580.17
02:48:53|3580.25
02:48:54|3580.04
02:49:19|3579.58
02:49:20|3579.73
02:49:21|3580.27
02:49:22|3580.
02:49:23|3580.14
02:49:24|3580.26
02:49:25|3580.49
02:49:26|3580.47
02:49:27|3580.55
02:49:28|3580.21
02:49:29|3580.5
02:49:30|3580.5
02:49:31|3580.5
02:49:32|3581.36
02:49:34|3581.2
02:49:35|3581.09
02:49:35|3580.62
02:49:37|3580.94
02:49:37|3581.1
02:49:39|3581.2
02:49:39|3581.21
02:49:41|3581.34
02:49:42|3581.3
02:49:43|3581.33
02:49:43|3581.14
02:49:45|3581.14
02:49:46|3581.21
02:49:46|3581.21
02:49:48|3580.89
02:49:48|3581.1
02:49:50|3581.1
02:49:51|3581.4
02:49:52|3581.46
02:49:53|3581.52
02:49:54|3581.52
02:49:55|3581.52
02:49:55|3581.52
02:49:56|3581.29
02:49:58|3581.29
02:49:58|3580.94
02:50:00|3581.12
02:50:01|3581.25
02:50:02|3581.38
02:50:03|3581.64
02:50:03|3581.46
02:50:04|3581.46
02:50:06|3581.55
02:50:07|3581.37
02:50:08|3581.73
02:50:09|3581.98
02:50:10|3583.6
02:50:11|3584.77
02:50:12|3584.
02:50:13|3585.18
02:50:14|3585.42
02:50:15|3586.12
02:50:16|3586.92
02:50:17|3586.92
02:50:18|3586.19
02:50:19|3584.76
02:50:20|3585.16
02:50:21|3584.81
02:50:22|3585.31
02:50:23|3584.75
02:50:24|3584.25
02:50:26|3584.04
02:50:27|3584.
02:50:27|3584.15
02:50:29|3583.83
02:50:30|3585.49
02:50:31|3585.8
02:50:31|3585.61
02:50:33|3585.81
02:50:33|3585.98
02:50:34|3585.54
02:50:35|3585.87
02:50:36|3585.44
02:50:37|3586.5
02:50:38|3586.61
02:50:39|3586.03
02:50:40|3586.29
02:50:42|3586.34
02:50:43|3586.41
02:50:43|3586.47
02:50:45|3585.37
02:50:45|3584.94
02:50:46|3584.69
02:50:48|3584.98
02:50:48|3584.28
02:50:49|3583.64
02:50:50|3583.6
02:50:51|3584.46
02:50:52|3584.13
02:50:53|3583.66
02:50:54|3583.39
02:50:55|3583.23
02:50:56|3583.19
02:50:58|3583.21
02:50:59|3582.81
02:50:59|3582.98
02:51:00|3582.87
02:51:01|3582.57
02:51:02|3582.57
02:51:03|3582.37
02:51:05|3582.26
02:51:05|3582.53
02:51:06|3582.24
02:51:08|3582.87
02:51:10|3582.1
02:51:11|3581.32
02:51:12|3581.65
02:51:13|3580.97
02:51:14|3581.33
02:51:15|3581.57
02:51:16|3581.7
02:51:17|3581.38
02:51:18|3581.38
02:51:19|3582.08
02:51:20|3582.04
02:51:21|3582.49
02:51:22|3582.21
02:51:23|3582.4
02:51:24|3581.43
02:51:25|3580.87
02:51:26|3580.75
02:51:27|3581.49
02:51:28|3581.64
02:51:29|3581.81
02:51:30|3581.58
02:51:31|3582.01
02:51:32|3582.45
02:51:33|3582.87
02:51:34|3582.87
02:51:35|3582.82
02:51:36|3583.19
02:51:37|3583.19
02:51:38|3583.11
02:51:39|3582.93
02:51:40|3583.
02:51:41|3583.4
02:51:42|3583.29
02:51:43|3583.68
02:51:44|3583.33
02:51:45|3583.24
02:51:46|3583.14
02:51:47|3583.06
02:51:49|3583.19
02:51:49|3583.3
02:51:50|3583.14
02:51:52|3582.58
02:51:53|3581.83
02:51:54|3581.75
02:51:54|3581.15
02:51:55|3580.77
02:51:57|3580.38
02:51:57|3581.03
02:51:58|3580.61
02:51:59|3581.65
02:52:00|3581.29
02:52:02|3581.06
02:52:02|3581.41
02:52:03|3582.05
02:52:04|3581.81
02:52:05|3581.81
02:52:07|3580.86
02:52:08|3580.53
02:52:08|3580.86
02:52:10|3581.32
02:52:10|3581.69
02:52:12|3581.69
02:52:12|3582.04
02:52:14|3582.04
02:52:15|3581.99
02:52:16|3581.99
02:52:17|3581.92
02:52:18|3582.31
02:52:19|3582.96
02:52:20|3583.79
02:52:21|3583.49
02:52:22|3583.86
02:52:23|3583.26
02:52:24|3583.19
02:52:25|3583.47
02:52:26|3583.8
02:52:27|3585.
02:52:28|3584.25
02:52:29|3584.59
02:52:30|3584.38
02:52:31|3584.17
02:52:32|3584.35
02:52:33|3584.28
02:52:34|3583.78
02:52:35|3583.23
02:52:36|3583.34
02:52:37|3583.03
02:52:39|3583.18
02:52:39|3583.09
02:52:40|3583.09
02:52:42|3582.18
02:52:42|3582.55
02:52:43|3582.2
02:52:44|3583.2
02:52:45|3582.62
02:52:46|3581.66
02:52:47|3582.5
02:52:48|3582.09
02:52:50|3582.44
02:52:50|3582.14
02:52:51|3582.57
02:52:52|3582.57
02:52:53|3581.95
02:52:54|3581.95
02:52:56|3581.21
02:52:56|3581.22
02:52:58|3581.03
02:52:58|3581.34
02:52:59|3581.07
02:53:01|3581.15
02:53:01|3580.7
02:53:03|3580.75
02:53:03|3580.81
02:53:04|3580.81
02:53:05|3580.81
02:53:06|3581.01
02:53:08|3581.01
02:53:10|3581.17
02:53:12|3581.47
02:53:12|3581.53
02:53:13|3581.56
02:53:15|3581.68
02:53:16|3582.2
02:53:18|3581.75
02:53:18|3582.65
02:53:19|3582.09
02:53:20|3582.21
02:53:21|3582.2
02:53:23|3582.75
02:53:24|3582.49
02:53:24|3582.03
02:53:25|3582.03
02:53:26|3582.5
02:53:28|3582.05
02:53:29|3582.19
02:53:29|3581.72
02:53:30|3581.43
02:53:31|3580.92
02:53:33|3581.02
02:53:33|3580.74
02:53:34|3580.97
02:53:35|3581.22
02:53:37|3581.06
02:53:38|3580.43
02:53:38|3580.91
02:53:40|3580.41
02:53:41|3580.08
02:53:42|3580.05
02:53:43|3580.51
02:53:44|3580.34
02:53:45|3581.
02:53:46|3580.3
02:53:47|3580.89
02:53:48|3580.61
02:53:49|3580.59
02:53:50|3580.22
02:53:51|3579.74
02:53:52|3579.56
02:53:54|3579.36
02:53:54|3579.86
02:53:55|3579.86
02:53:56|3579.53
02:53:57|3579.71
02:53:59|3579.77
02:53:59|3579.36
02:54:00|3579.31
02:54:01|3579.31
02:54:02|3578.49
02:54:04|3578.46
02:54:05|3578.46
02:54:06|3577.75
02:54:07|3577.31
02:54:08|3576.9
02:54:10|3576.41
02:54:11|3576.62
02:54:12|3577.42
02:54:13|3577.14
02:54:14|3577.21
02:54:15|3578.33
02:54:16|3578.34
02:54:17|3578.
02:54:18|3578.53
02:54:20|3578.19
02:54:21|3578.34
02:54:21|3578.78
02:54:22|3578.72
02:54:23|3578.61
02:54:24|3578.37
02:54:25|3577.27
02:54:27|3578.02
02:54:27|3578.76
02:54:29|3578.73
02:54:29|3578.99
02:54:30|3579.1
02:54:31|3579.1
02:54:32|3579.1
02:54:33|3579.39
02:54:35|3580.4
02:54:36|3579.47
02:54:37|3579.43
02:54:38|3580.11
02:54:39|3579.87
02:54:40|3579.34
02:54:41|3579.63
02:54:42|3579.69
02:54:43|3579.35
02:54:44|3580.13
02:54:45|3579.81
02:54:46|3579.8
02:54:47|3579.89
02:54:48|3579.58
02:54:50|3579.55
02:54:50|3579.31
02:54:52|3579.47
02:54:52|3578.71
02:54:53|3578.4
02:54:55|3578.63
02:54:55|3578.48
02:54:56|3578.39
02:54:57|3578.
02:54:58|3577.98
02:54:59|3578.1
02:55:00|3578.1
02:55:02|3578.48
02:55:03|3578.7
02:55:03|3579.2
02:55:04|3579.89
02:55:06|3580.14
02:55:06|3580.73
02:55:08|3580.22
02:55:08|3580.02
02:55:11|3580.01
02:55:11|3580.04
02:55:12|3579.78
02:55:14|3579.22
02:55:14|3579.63
02:55:16|3579.21
02:55:17|3578.75
02:55:17|3578.72
02:55:19|3578.78
02:55:21|3578.76
02:55:21|3578.2
02:55:22|3577.32
02:55:23|3577.84
02:55:24|3578.25
02:55:26|3578.38
02:55:27|3578.26
02:55:27|3577.98
02:55:29|3577.87
02:55:30|3577.86
02:55:31|3577.31
02:55:32|3577.68
02:55:33|3577.44
02:55:34|3577.41
02:55:34|3577.29
02:55:36|3577.27
02:55:37|3577.47
02:55:38|3577.29
02:55:39|3577.29
02:55:40|3577.64
02:55:41|3577.64
02:55:42|3577.64
02:55:43|3577.64
02:55:43|3577.27
02:55:45|3577.1
02:55:46|3576.61
02:55:47|3576.58
02:55:48|3576.58
02:55:49|3576.2
02:55:50|3576.35
02:55:52|3575.42
02:55:53|3575.25
02:55:55|3576.04
02:55:56|3575.81
02:55:57|3575.89
02:55:59|3576.02
02:55:59|3576.24
02:56:00|3576.2
02:56:01|3577.4
02:56:03|3576.1
02:56:04|3575.69
02:56:05|3575.2
02:56:06|3575.2
02:56:07|3574.88
02:56:08|3575.21
02:56:09|3575.74
02:56:10|3575.72
02:56:11|3576.01
02:56:12|3576.35
02:56:13|3576.6
02:56:14|3576.6
02:56:16|3576.33
02:56:16|3576.17
02:56:17|3576.19
02:56:18|3575.88
02:56:20|3575.92
02:56:20|3576.07
02:56:22|3576.33
02:56:22|3575.85
02:56:24|3575.42
02:56:26|3575.13
02:56:26|3574.99
02:56:27|3574.99
02:56:29|3574.73
02:56:30|3575.39
02:56:31|3575.71
02:56:32|3575.96
02:56:33|3575.96
02:56:34|3575.8
02:56:35|3576.31
02:56:36|3576.81
02:56:37|3577.07
02:56:39|3576.6
02:56:39|3574.54
02:56:40|3574.75
02:56:41|3573.58
02:56:43|3572.81
02:56:44|3573.65
02:56:45|3573.69
02:56:45|3574.04
02:56:46|3574.19
02:56:47|3573.94
02:56:49|3573.24
02:56:50|3573.21
02:56:51|3573.53
02:56:53|3573.21
02:56:54|3573.21
02:56:55|3573.21
02:56:56|3573.21
02:56:57|3573.97
02:56:58|3574.19
02:57:00|3574.04
02:57:01|3573.4
02:57:01|3573.78
02:57:02|3573.27
02:57:03|3572.88
02:57:05|3572.65
02:57:06|3573.4
02:57:07|3572.48
02:57:08|3572.48
02:57:09|3572.36
02:57:10|3572.47
02:57:11|3572.15
02:57:12|3572.15
02:57:13|3572.35
02:57:14|3572.85
02:57:17|3574.
02:57:17|3572.6
02:57:19|3572.94
02:57:20|3573.19
02:57:22|3573.62
02:57:22|3573.06
02:57:24|3572.84
02:57:24|3572.32
02:57:26|3572.97
02:57:27|3573.29
02:57:28|3573.52
02:57:29|3573.52
02:57:30|3573.22
02:57:31|3573.44
02:57:32|3574.18
02:57:33|3575.34
02:57:34|3575.08
02:57:35|3574.64
02:57:36|3574.21
02:57:37|3574.48
02:57:38|3574.83
02:57:39|3574.85
02:57:40|3574.64
02:57:41|3573.41
02:57:42|3574.01
02:57:43|3572.61
02:57:44|3573.53
02:57:45|3572.81
02:57:46|3572.4
02:57:48|3572.53
02:57:48|3572.52
02:57:49|3572.52
02:57:50|3572.2
02:57:52|3572.46
02:57:53|3572.73
02:57:54|3572.08
02:57:55|3572.08
02:57:56|3572.13
02:57:57|3573.11
02:57:58|3574.12
02:57:59|3573.1
02:58:00|3573.86
02:58:01|3572.91
02:58:02|3574.34
02:58:04|3573.41
02:58:05|3573.99
02:58:06|3575.75
02:58:07|3575.58
02:58:08|3575.36
02:58:09|3575.2
02:58:10|3575.08
02:58:11|3574.74
02:58:12|3575.24
02:58:13|3575.57
02:58:14|3575.26
02:58:16|3575.18
02:58:17|3576.1
02:58:18|3576.08
02:58:18|3576.22
02:58:19|3576.2
02:58:21|3576.66
02:58:22|3576.92
02:58:23|3576.92
02:58:24|3577.98
02:58:25|3577.97
02:58:26|3578.42
02:58:27|3578.59
02:58:28|3578.11
02:58:29|3577.79
02:58:30|3577.63
02:58:31|3577.62
02:58:32|3577.53
02:58:33|3577.06
02:58:34|3576.76
02:58:36|3576.36
02:58:36|3576.61
02:58:37|3576.9
02:58:39|3576.87
02:58:39|3576.87
02:58:41|3576.6
02:58:41|3576.56
02:58:43|3576.56
02:58:43|3576.12
02:58:44|3576.12
02:58:46|3576.12
02:58:47|3575.84
02:58:48|3576.52
02:58:49|3576.52
02:58:50|3576.21
02:58:51|3575.94
02:58:52|3576.2
02:58:53|3576.2
02:58:54|3576.21
02:58:55|3576.11
02:58:56|3576.35
02:58:57|3576.55
02:58:58|3576.55
02:58:59|3576.76
02:59:00|3576.7
02:59:02|3576.7
02:59:03|3576.87
02:59:04|3576.87
02:59:04|3577.2
02:59:06|3577.42
02:59:07|3577.16
02:59:07|3577.89
02:59:09|3577.86
02:59:10|3577.78
02:59:11|3577.56
02:59:12|3577.55
02:59:13|3577.25
02:59:14|3576.8
02:59:15|3576.8
02:59:16|3577.19
02:59:17|3576.98
02:59:18|3577.21
02:59:20|3576.8
02:59:21|3576.8
02:59:22|3576.47
02:59:22|3576.6
02:59:23|3576.6
02:59:24|3575.69
02:59:26|3576.05
02:59:26|3576.01
02:59:28|3575.83
02:59:28|3575.51
02:59:29|3575.41
02:59:30|3575.97
02:59:31|3575.62
02:59:33|3576.
02:59:33|3576.02
02:59:34|3576.23
02:59:36|3575.84
02:59:37|3575.53
02:59:38|3575.95
02:59:39|3576.31
02:59:40|3576.86
02:59:41|3576.3
02:59:42|3576.3
02:59:43|3576.32
02:59:44|3575.62
02:59:45|3575.62
02:59:46|3575.79
02:59:47|3575.96
02:59:48|3576.19
02:59:49|3576.19
02:59:50|3576.19
02:59:51|3575.76
02:59:52|3575.77
02:59:54|3575.77
02:59:55|3575.59
02:59:56|3575.59
02:59:58|3575.59
02:59:59|3575.73
03:00:00|3575.79
03:00:00|3575.63
03:00:02|3575.46
03:00:03|3575.76
03:00:04|3576.4
03:00:05|3577.6
03:00:06|3576.95
03:00:07|3577.74
03:00:08|3577.2
03:00:09|3576.87
03:00:10|3577.45
03:00:11|3577.45
03:00:13|3577.24
03:00:13|3577.42
03:00:14|3577.35
03:00:15|3577.12
03:00:16|3576.94
03:00:17|3577.26
03:00:20|3577.2
03:00:21|3577.18
03:00:21|3577.18
03:00:22|3578.12
03:00:23|3577.52
03:00:24|3577.42
03:00:25|3577.81
03:00:26|3577.14
03:00:27|3577.62
03:00:28|3577.62
03:00:29|3577.27
03:00:31|3576.42
03:00:32|3576.27
03:00:32|3576.32
03:00:34|3576.38
03:00:34|3576.57
03:00:36|3576.29
03:00:37|3576.79
03:00:38|3577.2
03:00:39|3576.87
03:00:40|3577.05
03:00:41|3576.96
03:00:42|3577.25
03:00:43|3577.54
03:00:44|3577.95
03:00:45|3577.95
03:00:46|3577.69
03:00:47|3577.69
03:00:48|3577.4
03:00:49|3577.83
03:00:50|3577.69
03:00:51|3577.69
03:00:52|3577.32
03:00:53|3577.35
03:00:54|3577.78
03:00:55|3577.78
03:00:56|3577.78
03:00:58|3578.08
03:00:59|3578.08
03:00:59|3578.08
03:01:01|3577.91
03:01:01|3577.91
03:01:03|3577.74
03:01:04|3577.35
03:01:05|3577.44
03:01:05|3577.58
03:01:06|3576.8
03:01:07|3576.58
03:01:09|3576.21
03:01:10|3576.2
03:01:10|3576.2
03:01:12|3575.61
03:01:12|3575.05
03:01:14|3574.81
03:01:15|3574.54
03:01:16|3574.39
03:01:17|3574.38
03:01:18|3574.
03:01:42|3574.37
03:01:43|3575.19
03:01:44|3575.19
03:01:45|3574.34
03:01:46|3574.38
03:01:47|3574.39
03:01:49|3574.18
03:01:50|3575.6
03:01:51|3574.77
03:01:52|3574.69
03:01:53|3574.73
03:01:54|3575.22
03:01:55|3575.17
03:01:56|3575.03
03:01:57|3575.08
03:01:58|3575.42
03:02:00|3574.91
03:02:01|3575.
03:02:02|3575.1
03:02:03|3574.49
03:02:05|3573.52
03:02:05|3573.99
03:02:07|3573.41
03:02:08|3573.41
03:02:08|3573.49
03:02:10|3572.74
03:02:11|3572.72
03:02:11|3572.6
03:02:13|3572.71
03:02:13|3572.31
03:02:15|3572.61
03:02:16|3572.9
03:02:17|3572.41
03:02:18|3572.41
03:02:19|3572.27
03:02:20|3572.27
03:02:21|3572.27
03:02:22|3571.99
03:02:23|3571.58
03:02:24|3570.89
03:02:25|3571.44
03:02:26|3570.68
03:02:27|3570.35
03:02:28|3569.6
03:02:29|3570.31
03:02:30|3570.77
03:02:31|3570.02
03:02:32|3570.31
03:02:33|3570.48
03:02:34|3570.25
03:02:35|3570.98
03:02:36|3571.31
03:02:37|3571.08
03:02:38|3570.69
03:02:39|3570.15
03:02:40|3570.
03:02:41|3568.21
03:02:42|3569.13
03:02:43|3569.91
03:02:44|3571.15
03:02:45|3570.72
03:02:46|3571.02
03:02:47|3571.46
03:02:49|3571.06
03:02:49|3571.43
03:02:50|3570.9
03:02:51|3570.51
03:02:52|3571.26
03:02:54|3571.24
03:02:54|3571.08
03:02:56|3570.35
03:02:58|3570.35
03:02:58|3570.4
03:03:00|3569.84
03:03:00|3569.5
03:03:01|3569.46
03:03:03|3570.07
03:03:03|3569.63
03:03:05|3570.08
03:03:06|3571.31
03:03:07|3571.28
03:03:08|3571.6
03:03:09|3571.39
03:03:10|3570.86
03:03:11|3571.
03:03:12|3570.5
03:03:13|3571.64
03:03:14|3572.2
03:03:15|3571.71
03:03:16|3571.73
03:03:17|3571.47
03:03:18|3572.38
03:03:19|3572.38
03:03:20|3572.21
03:03:21|3571.87
03:03:22|3571.87
03:03:23|3571.45
03:03:24|3571.45
03:03:25|3570.21
03:03:26|3570.61
03:03:27|3570.54
03:03:28|3570.41
03:03:29|3569.83
03:03:30|3570.11
03:03:31|3570.59
03:03:32|3570.83
03:03:33|3570.7
03:03:34|3570.61
03:03:35|3569.82
03:03:36|3569.92
03:03:37|3569.76
03:03:38|3569.89
03:03:39|3569.52
03:03:40|3569.75
03:03:41|3569.94
03:03:42|3570.11
03:03:43|3569.86
03:03:44|3569.46
03:03:45|3569.46
03:03:46|3569.35
03:03:47|3569.35
03:03:48|3569.52
03:03:49|3570.21
03:03:50|3570.37
03:03:51|3570.8
03:03:52|3569.83
03:03:54|3569.57
03:03:54|3569.77
03:03:55|3570.18
03:03:56|3570.3
03:03:57|3570.07
03:03:59|3570.56
03:03:59|3568.
03:04:00|3568.39
03:04:02|3569.17
03:04:02|3569.5
03:04:03|3568.89
03:04:04|3568.57
03:04:05|3568.43
03:04:06|3568.79
03:04:07|3569.38
03:04:08|3569.4
03:04:10|3569.41
03:04:10|3569.9
03:04:11|3570.39
03:04:12|3570.54
03:04:13|3570.54
03:04:15|3570.6
03:04:15|3570.38
03:04:16|3570.39
03:04:18|3570.45
03:04:18|3569.87
03:04:19|3569.85
03:04:20|3570.04
03:04:21|3569.6
03:04:22|3569.57
03:04:23|3569.29
03:04:24|3569.01
03:04:25|3568.59
03:04:26|3568.61
03:04:27|3568.85
03:04:28|3568.83
03:04:29|3568.8
03:04:30|3569.
03:04:31|3569.97
03:04:32|3569.22
03:04:33|3570.18
03:04:34|3570.18
03:04:35|3570.11
03:04:37|3570.11
03:04:37|3569.43
03:04:38|3569.68
03:04:40|3569.63
03:04:41|3569.93
03:04:41|3569.54
03:04:43|3569.12
03:04:43|3569.3
03:04:45|3569.23
03:04:45|3569.64
03:04:47|3569.92
03:04:47|3569.92
03:04:48|3569.92
03:04:50|3569.67
03:04:50|3569.86
03:04:51|3569.86
03:04:53|3569.63
03:04:53|3570.25
03:04:54|3570.18
03:04:55|3570.03
03:04:58|3569.65
03:04:58|3569.65
03:04:59|3569.65
03:05:00|3569.65
03:05:02|3570.08
03:05:03|3569.86
03:05:04|3569.2
03:05:05|3568.42
03:05:06|3568.67
03:05:07|3568.52
03:05:09|3568.79
03:05:09|3568.74
03:05:10|3568.63
03:05:11|3568.63
03:05:12|3568.86
03:05:13|3568.33
03:05:14|3567.39
03:05:16|3567.4
03:05:16|3568.19
03:05:17|3567.99
03:05:20|3567.45
03:05:20|3567.28
03:05:21|3567.1
03:05:22|3567.33
03:05:23|3566.41
03:05:24|3567.05
03:05:25|3567.07
03:05:26|3567.4
03:05:27|3567.32
03:05:28|3566.88
03:05:29|3567.68
03:05:30|3567.01
03:05:31|3566.88
03:05:32|3566.92
03:05:33|3566.94
03:05:34|3566.95
03:05:35|3566.34
03:05:36|3566.34
03:05:37|3566.36
03:05:38|3566.59
03:05:39|3565.9
03:05:40|3566.63
03:05:42|3566.58
03:05:42|3566.02
03:05:43|3565.54
03:05:44|3566.05
03:05:45|3566.05
03:05:46|3566.26
03:05:48|3566.21
03:05:49|3565.94
03:05:50|3565.78
03:05:51|3566.5
03:05:52|3566.5
03:05:53|3565.17
03:05:54|3565.15
03:05:55|3564.99
03:05:56|3565.14
03:05:57|3565.21
03:05:58|3564.64
03:05:59|3564.8
03:06:00|3564.87
03:06:01|3564.52
03:06:02|3564.33
03:06:03|3564.21
03:06:04|3564.21
03:06:05|3563.62
03:06:06|3563.61
03:06:07|3564.05
03:06:08|3564.45
03:06:09|3564.68
03:06:10|3565.24
03:06:11|3565.8
03:06:12|3566.19
03:06:13|3566.85
03:06:14|3566.24
03:06:16|3566.56
03:06:16|3567.16
03:06:18|3568.04
03:06:18|3567.55
03:06:19|3567.48
03:06:20|3567.79
03:06:21|3567.42
03:06:22|3567.77
03:06:23|3567.39
03:06:24|3567.01
03:06:25|3566.92
03:06:27|3566.91
03:06:27|3566.91
03:06:29|3566.91
03:06:30|3566.4
03:06:30|3566.33
03:06:32|3566.11
03:06:33|3566.8
03:06:33|3567.8
03:06:35|3568.14
03:06:36|3568.29
03:06:37|3568.46
03:06:38|3568.2
03:06:39|3567.63
03:06:40|3567.48
03:06:41|3567.44
03:06:42|3567.1
03:06:43|3567.42
03:06:44|3567.63
03:06:45|3567.46
03:06:46|3568.02
03:06:47|3568.92
03:06:48|3568.53
03:06:49|3569.23
03:06:51|3568.51
03:06:52|3568.47
03:06:52|3568.38
03:06:53|3568.25
03:06:54|3568.39
03:06:56|3568.28
03:06:57|3568.36
03:06:58|3568.91
03:06:58|3568.8
03:06:59|3568.4
03:07:01|3567.75
03:07:01|3568.48
03:07:03|3568.06
03:07:04|3568.06
03:07:05|3568.99
03:07:06|3569.18
03:07:06|3569.44
03:07:07|3569.44
03:07:09|3569.41
03:07:09|3569.41
03:07:11|3570.08
03:07:12|3569.84
03:07:12|3569.99
03:07:14|3569.34
03:07:14|3568.14
03:07:15|3567.83
03:07:16|3567.97
03:07:18|3568.07
03:07:19|3568.
03:07:20|3568.51
03:07:21|3568.8
03:07:22|3568.4
03:07:23|3568.93
03:07:24|3568.57
03:07:25|3569.
03:07:26|3569.
03:07:27|3569.01
03:07:28|3569.33
03:07:29|3568.6
03:07:30|3568.29
03:07:31|3568.08
03:07:32|3568.17
03:07:33|3568.75
03:07:34|3569.46
03:07:35|3568.98
03:07:36|3569.25
03:07:37|3569.14
03:07:38|3569.13
03:07:39|3569.51
03:07:40|3569.3
03:07:41|3569.42
03:07:42|3568.48
03:07:43|3567.6
03:07:44|3568.42
03:07:45|3568.52
03:07:47|3568.6
03:07:47|3568.61
03:07:49|3568.61
03:07:51|3568.41
03:07:52|3567.56
03:07:53|3567.59
03:07:54|3568.27
03:07:54|3568.14
03:07:56|3568.08
03:07:56|3568.08
03:07:58|3568.08
03:07:59|3567.74
03:07:59|3568.06
03:08:00|3567.88
03:08:02|3567.88
03:08:02|3567.6
03:08:04|3567.68
03:08:04|3568.53
03:08:05|3568.66
03:08:06|3568.99
03:08:07|3569.21
03:08:08|3568.72
03:08:09|3568.72
03:08:10|3568.72
03:08:12|3568.63
03:08:13|3568.78
03:08:13|3568.61
03:08:14|3568.61
03:08:15|3568.16
03:08:17|3567.99
03:08:17|3568.
03:08:18|3568.
03:08:20|3568.
03:08:20|3567.7
03:08:21|3568.59
03:08:23|3568.64
03:08:24|3569.44
03:08:25|3569.44
03:08:26|3568.8
03:08:26|3569.08
03:08:28|3569.08
03:08:29|3569.5
03:08:29|3569.5
03:08:31|3569.47
03:08:32|3569.47
03:08:32|3568.85
03:08:34|3568.67
03:08:35|3568.06
03:08:36|3567.99
03:08:37|3567.56
03:08:37|3567.55
03:08:39|3566.77
03:08:39|3566.89
03:08:40|3567.63
03:08:41|3567.15
03:08:43|3566.4
03:08:44|3566.9
03:08:44|3566.9
03:08:47|3566.41
03:08:48|3566.47
03:08:50|3566.34
03:08:50|3566.2
03:08:51|3566.1
03:08:53|3566.03
03:08:53|3566.22
03:08:55|3566.99
03:08:56|3567.21
03:08:57|3567.08
03:08:58|3566.93
03:08:59|3567.49
03:09:00|3567.49
03:09:01|3568.13
03:09:02|3568.15
03:09:03|3568.21
03:09:04|3568.99
03:09:05|3568.45
03:09:06|3568.4
03:09:07|3568.24
03:09:08|3568.13
03:09:09|3568.13
03:09:10|3567.88
03:09:11|3567.7
03:09:12|3567.14
03:09:13|3566.97
03:09:14|3567.6
03:09:15|3568.1
03:09:16|3568.02
03:09:17|3568.02
03:09:18|3569.
03:09:19|3568.17
03:09:20|3568.51
03:09:22|3568.38
03:09:22|3568.45
03:09:23|3568.54
03:09:24|3568.25
03:09:25|3569.42
03:09:26|3569.1
03:09:27|3569.
03:09:28|3568.58
03:09:29|3568.43
03:09:30|3568.43
03:09:31|3568.05
03:09:33|3568.05
03:09:33|3567.88
03:09:34|3567.85
03:09:35|3568.07
03:09:37|3567.69
03:09:38|3567.42
03:09:38|3567.42
03:09:39|3567.49
03:09:40|3567.
03:09:41|3566.65
03:09:42|3566.89
03:09:43|3566.86
03:09:44|3566.99
03:09:46|3567.01
03:09:46|3567.45
03:09:47|3568.03
03:09:49|3568.05
03:09:50|3568.13
03:09:51|3567.94
03:09:52|3568.11
03:09:53|3568.07
03:09:54|3568.39
03:09:55|3568.01
03:09:56|3567.91
03:09:57|3567.91
03:09:58|3567.91
03:09:59|3567.91
03:10:00|3567.91
03:10:01|3568.47
03:10:02|3568.21
03:10:03|3568.42
03:10:04|3568.79
03:10:05|3568.53
03:10:06|3568.53
03:10:07|3568.64
03:10:08|3568.57
03:10:09|3568.94
03:10:10|3568.
03:10:11|3568.16
03:10:12|3568.07
03:10:13|3567.94
03:10:14|3567.85
03:10:15|3567.85
03:10:16|3567.85
03:10:17|3567.85
03:10:19|3568.
03:10:20|3569.39
03:10:21|3569.24
03:10:22|3569.61
03:10:23|3569.41
03:10:24|3569.17
03:10:25|3569.54
03:10:26|3569.54
03:10:27|3570.05
03:10:28|3570.22
03:10:29|3569.94
03:10:30|3570.32
03:10:31|3570.01
03:10:32|3569.94
03:10:33|3569.94
03:10:34|3570.17
03:10:35|3570.17
03:10:36|3570.79
03:10:37|3571.17
03:10:38|3571.6
03:10:39|3571.43
03:10:40|3571.5
03:10:41|3571.43
03:10:42|3571.91
03:10:43|3571.52
03:10:44|3571.52
03:10:45|3571.52
03:10:47|3570.53
03:10:48|3571.34
03:10:48|3571.23
03:10:50|3571.46
03:10:52|3571.11
03:10:52|3571.09
03:10:53|3571.04
03:10:54|3571.22
03:10:56|3570.87
03:10:57|3570.91
03:10:58|3570.95
03:10:59|3571.05
03:11:00|3571.24
03:11:02|3570.85
03:11:03|3570.88
03:11:04|3571.44
03:11:04|3572.26
03:11:05|3572.8
03:11:06|3572.62
03:11:08|3572.74
03:11:09|3572.88
03:11:09|3572.46
03:11:10|3572.42
03:11:12|3572.52
03:11:12|3571.41
03:11:14|3570.73
03:11:15|3571.1
03:11:15|3570.73
03:11:16|3570.79
03:11:18|3570.79
03:11:19|3569.51
03:11:20|3569.41
03:11:21|3569.84
03:11:22|3569.86
03:11:23|3568.58
03:11:23|3569.32
03:11:25|3568.97
03:11:25|3567.4
03:11:27|3567.07
03:11:27|3567.02
03:11:28|3567.18
03:11:29|3567.4
03:11:30|3567.59
03:11:32|3567.77
03:11:33|3567.85
03:11:33|3568.01
03:11:34|3568.
03:11:36|3568.27
03:11:37|3568.2
03:11:37|3568.8
03:11:38|3568.89
03:11:39|3568.81
03:11:41|3568.07
03:11:42|3568.72
03:11:43|3568.07
03:11:44|3568.22
03:11:45|3568.2
03:11:46|3568.02
03:11:47|3567.6
03:11:48|3567.8
03:11:49|3567.85
03:11:51|3568.03
03:11:52|3567.92
03:11:53|3567.92
03:11:54|3568.72
03:11:55|3568.43
03:11:57|3568.67
03:11:57|3568.65
03:11:58|3568.87
03:11:59|3568.87
03:12:01|3568.69
03:12:02|3568.19
03:12:03|3567.19
03:12:04|3567.4
03:12:05|3567.3
03:12:06|3567.54
03:12:08|3567.49
03:12:09|3567.18
03:12:09|3567.4
03:12:10|3566.54
03:12:11|3566.74
03:12:12|3566.8
03:12:13|3566.34
03:12:14|3567.73
03:12:16|3567.17
03:12:16|3567.93
03:12:17|3567.93
03:12:18|3567.06
03:12:19|3567.64
03:12:21|3568.12
03:12:21|3568.2
03:12:23|3568.07
03:12:24|3567.57
03:12:24|3568.37
03:12:26|3568.13
03:12:26|3567.81
03:12:27|3568.2
03:12:28|3568.21
03:12:30|3568.11
03:12:31|3568.45
03:12:32|3568.2
03:12:33|3568.25
03:12:34|3568.05
03:12:35|3568.39
03:12:36|3568.3
03:12:37|3568.3
03:12:38|3568.11
03:12:39|3568.38
03:12:40|3568.27
03:12:41|3568.37
03:12:42|3568.38
03:12:43|3568.55
03:12:44|3568.41
03:12:45|3568.59
03:12:46|3569.27
03:12:47|3569.65
03:12:48|3569.32
03:12:49|3569.55
03:12:51|3570.39
03:12:52|3570.39
03:12:53|3570.12
03:12:54|3570.15
03:12:55|3570.29
03:12:57|3570.8
03:12:57|3571.15
03:12:58|3570.57
03:13:00|3570.55
03:13:01|3570.56
03:13:01|3570.31
03:13:03|3570.78
03:13:03|3571.13
03:13:05|3571.13
03:13:05|3571.73
03:13:07|3571.57
03:13:08|3571.58
03:13:09|3571.74
03:13:10|3571.74
03:13:11|3571.55
03:13:11|3572.05
03:13:12|3572.1
03:13:46|3572.16
03:13:47|3571.85
03:13:47|3571.85
03:13:48|3571.74
03:13:50|3571.52
03:13:51|3571.52
03:13:52|3571.71
03:13:53|3571.54
03:13:54|3571.51
03:13:55|3571.13
03:13:56|3571.59
03:13:57|3571.59
03:13:58|3571.59
03:13:59|3571.59
03:14:00|3571.59
03:14:01|3573.38
03:14:02|3574.
03:14:03|3573.21
03:14:05|3573.21
03:14:05|3573.12
03:14:07|3573.11
03:14:07|3573.65
03:14:08|3573.45
03:14:09|3573.76
03:14:10|3573.95
03:14:11|3574.12
03:14:12|3573.28
03:14:13|3573.68
03:14:14|3573.68
03:14:15|3573.11
03:14:16|3572.92
03:14:17|3572.87
03:14:18|3573.41
03:14:19|3573.44
03:14:21|3573.3
03:14:21|3573.08
03:14:22|3572.94
03:14:24|3572.55
03:14:25|3572.08
03:14:26|3572.68
03:14:27|3572.4
03:14:28|3572.26
03:14:29|3572.26
03:14:30|3572.32
03:14:31|3572.54
03:14:32|3572.85
03:14:34|3572.85
03:14:34|3572.85
03:14:35|3573.28
03:14:37|3573.28
03:14:37|3573.48
03:14:38|3573.13
03:14:39|3572.94
03:14:40|3572.94
03:14:41|3572.94
03:14:42|3573.1
03:14:43|3572.91
03:14:45|3573.05
03:14:45|3573.03
03:14:46|3572.89
03:14:48|3572.88
03:14:48|3572.8
03:14:49|3574.19
03:14:50|3573.74
03:14:51|3573.74
03:14:52|3573.68
03:14:54|3573.2
03:14:55|3573.07
03:14:56|3572.84
03:14:56|3573.01
03:14:57|3573.1
03:14:58|3573.32
03:15:00|3573.53
03:15:00|3573.53
03:15:01|3573.58
03:15:02|3573.81
03:15:03|3573.61
03:15:04|3573.27
03:15:06|3573.27
03:15:06|3573.98
03:15:08|3574.36
03:15:08|3574.36
03:15:09|3573.77
03:15:11|3573.95
03:15:11|3573.39
03:15:12|3573.51
03:15:14|3573.99
03:15:14|3573.2
03:15:15|3573.65
03:15:17|3573.65
03:15:17|3573.63
03:15:18|3572.77
03:15:20|3572.18
03:15:21|3571.92
03:15:22|3571.89
03:15:22|3571.81
03:15:24|3571.32
03:15:25|3571.97
03:15:25|3571.88
03:15:27|3571.86
03:15:27|3571.66
03:15:28|3571.83
03:15:29|3571.01
03:15:30|3569.87
03:15:32|3569.89
03:15:32|3570.29
03:15:34|3570.45
03:15:34|3570.59
03:15:36|3570.32
03:15:37|3570.73
03:15:38|3571.4
03:15:39|3571.84
03:15:40|3571.81
03:15:41|3570.4
03:15:42|3569.58
03:15:43|3569.6
03:15:44|3569.14
03:15:45|3568.78
03:15:46|3568.71
03:15:47|3568.79
03:15:49|3568.79
03:15:49|3567.64
03:15:50|3567.76
03:15:51|3568.19
03:15:52|3568.35
03:15:53|3567.82
03:15:54|3567.86
03:15:55|3568.06
03:15:56|3568.66
03:15:57|3568.46
03:15:59|3568.66
03:16:00|3568.47
03:16:00|3568.47
03:16:02|3568.77
03:16:03|3569.42
03:16:04|3570.16
03:16:04|3570.02
03:16:06|3570.6
03:16:07|3570.87
03:16:07|3571.8
03:16:08|3570.91
03:16:09|3570.63
03:16:11|3570.15
03:16:12|3570.15
03:16:13|3570.15
03:16:13|3570.38
03:16:14|3570.06
03:16:16|3569.46
03:16:17|3569.83
03:16:18|3570.3
03:16:19|3570.67
03:16:20|3570.89
03:16:20|3571.18
03:16:21|3570.75
03:16:23|3571.31
03:16:24|3570.87
03:16:25|3570.74
03:16:26|3570.85
03:16:27|3570.76
03:16:28|3570.4
03:16:29|3569.87
03:16:30|3569.67
03:16:31|3569.76
03:16:32|3569.78
03:16:33|3568.81
03:16:34|3569.55
03:16:35|3569.26
03:16:36|3569.46
03:16:37|3569.3
03:16:38|3569.3
03:16:39|3569.15
03:16:40|3569.15
03:16:41|3569.01
03:16:42|3568.78
03:16:43|3568.78
03:16:44|3569.13
03:16:45|3569.18
03:16:46|3569.39
03:16:47|3568.93
03:16:48|3568.75
03:16:49|3568.75
03:16:50|3569.08
03:16:51|3569.32
03:16:52|3569.32
03:16:53|3568.39
03:16:54|3568.73
03:16:55|3568.73
03:16:56|3568.53
03:16:57|3568.28
03:16:58|3568.28
03:16:59|3568.52
03:17:00|3568.52
03:17:01|3568.72
03:17:02|3568.05
03:17:03|3567.91
03:17:04|3568.39
03:17:05|3568.83
03:17:07|3568.8
03:17:07|3568.8
03:17:08|3567.82
03:17:10|3567.35
03:17:11|3567.13
03:17:12|3566.
03:17:14|3566.97
03:17:14|3567.02
03:17:15|3567.6
03:17:16|3567.
03:17:18|3566.77
03:17:19|3567.01
03:17:20|3566.
03:17:20|3566.
03:17:21|3565.8
03:17:23|3566.07
03:17:23|3566.21
03:17:24|3566.21
03:17:26|3566.21
03:17:26|3567.03
03:17:28|3567.11
03:17:29|3567.11
03:17:30|3567.11
03:17:31|3567.13
03:17:32|3567.13
03:17:33|3567.13
03:17:34|3567.58
03:17:35|3567.71
03:17:36|3567.81
03:17:37|3568.21
03:17:38|3568.68
03:17:39|3568.4
03:17:40|3569.2
03:17:41|3569.8
03:17:42|3569.14
03:17:43|3569.06
03:17:44|3569.06
03:17:45|3570.
03:17:47|3570.04
03:17:47|3570.52
03:17:48|3569.79
03:17:49|3570.79
03:17:50|3570.44
03:17:51|3570.54
03:17:52|3570.73
03:17:53|3570.79
03:17:55|3570.26
03:17:55|3571.1
03:17:57|3571.19
03:17:58|3571.19
03:17:59|3570.46
03:18:00|3570.04
03:18:00|3569.98
03:18:02|3570.14
03:18:03|3569.67
03:18:04|3568.96
03:18:05|3569.01
03:18:06|3568.53
03:18:07|3568.79
03:18:08|3568.2
03:18:09|3567.5
03:18:10|3567.37
03:18:11|3566.87
03:18:12|3567.12
03:18:13|3566.37
03:18:14|3566.48
03:18:15|3566.69
03:18:16|3566.9
03:18:17|3566.49
03:18:18|3566.2
03:18:19|3566.27
03:18:20|3566.63
03:18:22|3566.02
03:18:23|3565.55
03:18:24|3565.55
03:18:24|3566.1
03:18:25|3565.94
03:18:27|3565.64
03:18:28|3566.09
03:18:28|3566.29
03:18:29|3566.02
03:18:30|3566.02
03:18:32|3566.09
03:18:32|3566.72
03:18:33|3567.17
03:18:34|3567.38
03:18:36|3567.16
03:18:37|3567.16
03:18:38|3567.37
03:18:39|3567.37
03:18:40|3567.37
03:18:41|3567.37
03:18:42|3567.42
03:18:43|3566.82
03:18:44|3566.82
03:18:45|3566.86
03:18:46|3566.82
03:18:47|3566.81
03:18:48|3566.68
03:18:49|3565.67
03:18:50|3565.83
03:18:51|3565.83
03:18:52|3565.83
03:18:53|3566.58
03:18:54|3566.37
03:18:55|3565.9
03:18:56|3565.72
03:18:57|3565.7
03:18:58|3565.71
03:18:59|3565.97
03:19:00|3565.63
03:19:01|3566.4
03:19:02|3566.78
03:19:04|3566.81
03:19:04|3566.25
03:19:06|3566.33
03:19:07|3566.02
03:19:08|3565.51
03:19:09|3565.9
03:19:10|3565.67
03:19:11|3565.63
03:19:12|3565.8
03:19:13|3565.74
03:19:14|3565.72
03:19:15|3565.7
03:19:16|3565.9
03:19:17|3566.2
03:19:18|3566.23
03:19:19|3566.66
03:19:20|3566.56
03:19:21|3566.94
03:19:22|3567.
03:19:23|3567.04
03:19:24|3567.04
03:19:25|3567.04
03:19:26|3567.01
03:19:28|3566.9
03:19:29|3567.37
03:19:29|3567.83
03:19:30|3567.46
03:19:31|3567.46
03:19:33|3567.71
03:19:33|3568.66
03:19:34|3568.8
03:19:36|3568.66
03:19:36|3569.01
03:19:37|3568.75
03:19:39|3569.
03:19:39|3569.17
03:19:40|3568.89
03:19:41|3568.89
03:19:43|3568.89
03:19:43|3568.89
03:19:44|3569.37
03:19:45|3569.07
03:19:47|3569.3
03:19:47|3569.25
03:19:49|3569.04
03:19:49|3568.66
03:19:50|3569.25
03:19:51|3569.3
03:19:52|3568.92
03:19:53|3568.65
03:19:55|3568.95
03:19:56|3568.95
03:19:57|3568.95
03:19:58|3568.89
03:20:00|3568.94
03:20:01|3568.99
03:20:01|3569.44
03:20:03|3567.67
03:20:04|3567.58
03:20:05|3567.27
03:20:06|3566.61
03:20:07|3567.35
03:20:08|3567.21
03:20:08|3567.21
03:20:10|3566.25
03:20:11|3566.36
03:20:12|3566.05
03:20:13|3565.66
03:20:14|3566.3
03:20:15|3567.14
03:20:16|3567.14
03:20:16|3566.9
03:20:18|3567.28
03:20:19|3567.13
03:20:20|3567.13
03:20:20|3567.01
03:20:22|3566.6
03:20:23|3566.22
03:20:24|3566.35
03:20:25|3566.51
03:20:26|3567.07
03:20:27|3566.96
03:20:28|3567.28
03:20:29|3567.59
03:20:30|3567.
03:20:31|3567.
03:20:32|3566.82
03:20:33|3566.87
03:20:34|3566.85
03:20:35|3566.51
03:20:36|3566.5
03:20:37|3565.86
03:20:38|3565.78
03:20:39|3565.49
03:20:40|3565.17
03:20:41|3565.55
03:20:42|3565.59
03:20:43|3566.2
03:20:44|3566.45
03:20:45|3566.26
03:20:46|3565.67
03:20:47|3565.97
03:20:48|3565.71
03:20:49|3566.06
03:20:50|3566.94
03:20:51|3566.78
03:20:52|3566.72
03:20:53|3566.88
03:20:54|3566.68
03:20:55|3566.68
03:20:56|3566.7
03:20:57|3566.7
03:20:58|3566.7
03:20:59|3566.62
03:21:00|3566.98
03:21:01|3566.65
03:21:03|3567.31
03:21:04|3567.07
03:21:05|3567.
03:21:06|3566.19
03:21:07|3566.35
03:21:08|3566.55
03:21:09|3566.55
03:21:10|3566.55
03:21:11|3566.2
03:21:12|3566.25
03:21:13|3566.34
03:21:14|3566.34
03:21:15|3566.92
03:21:16|3566.26
03:21:17|3566.27
03:21:19|3566.05
03:21:20|3566.79
03:21:21|3567.03
03:21:22|3566.83
03:21:23|3566.9
03:21:24|3566.13
03:21:25|3566.4
03:21:26|3566.4
03:21:27|3566.35
03:21:28|3565.62
03:21:29|3565.99
03:21:30|3565.44
03:21:31|3564.97
03:21:32|3564.97
03:21:33|3564.74
03:21:34|3565.19
03:21:35|3565.58
03:21:36|3565.48
03:21:37|3565.16
03:21:38|3565.13
03:21:39|3564.92
03:21:40|3565.1
03:21:41|3565.15
03:21:42|3564.97
03:21:44|3565.01
03:21:44|3565.01
03:21:45|3565.24
03:21:46|3565.56
03:21:47|3565.23
03:21:48|3565.33
03:21:49|3565.44
03:21:50|3566.12
03:21:51|3566.4
03:21:53|3566.4
03:21:53|3565.47
03:21:54|3565.7
03:21:55|3565.56
03:21:57|3565.65
03:21:57|3565.29
03:21:59|3565.25
03:22:00|3565.75
03:22:00|3565.4
03:22:02|3565.39
03:22:03|3565.71
03:22:04|3565.49
03:22:05|3566.33
03:22:06|3565.94
03:22:07|3566.01
03:22:08|3565.89
03:22:09|3565.89
03:22:10|3565.89
03:22:11|3565.87
03:22:12|3565.6
03:22:13|3565.97
03:22:14|3566.25
03:22:15|3566.21
03:22:16|3566.63
03:22:17|3566.63
03:22:18|3566.2
03:22:20|3566.6
03:22:20|3566.56
03:22:21|3566.46
03:22:22|3566.92
03:22:23|3567.27
03:22:25|3567.27
03:22:25|3566.82
03:22:26|3565.8
03:22:28|3564.82
03:22:28|3565.19
03:22:30|3565.42
03:22:30|3565.33
03:22:31|3565.53
03:22:33|3565.73
03:22:34|3565.55
03:22:35|3564.82
03:22:35|3565.44
03:22:36|3565.
03:22:37|3565.2
03:22:38|3565.33
03:22:39|3565.33
03:22:40|3565.39
03:22:41|3565.39
03:22:43|3565.71
03:22:44|3566.29
03:22:45|3565.91
03:22:46|3565.91
03:22:47|3565.45
03:22:48|3565.45
03:22:48|3565.14
03:22:50|3565.
03:22:51|3564.68
03:22:52|3564.45
03:22:52|3564.09
03:22:54|3564.71
03:22:54|3564.71
03:22:56|3564.4
03:22:56|3564.4
03:22:58|3564.33
03:23:00|3564.16
03:23:01|3564.01
03:23:03|3563.82
03:23:03|3563.6
03:23:05|3563.86
03:23:06|3564.24
03:23:06|3564.29
03:23:07|3565.36
03:23:09|3565.3
03:23:10|3564.96
03:23:11|3564.97
03:23:12|3565.07
03:23:13|3565.07
03:23:14|3565.07
03:23:15|3564.87
03:23:16|3564.89
03:23:17|3564.84
03:23:18|3564.31
03:23:20|3565.
03:23:20|3565.4
03:23:21|3565.88
03:23:22|3565.81
03:23:23|3566.22
03:23:24|3565.97
03:23:25|3566.27
03:23:26|3565.99
03:23:27|3565.3
03:23:28|3565.94
03:23:29|3567.2
03:23:31|3566.3
03:23:31|3566.65
03:23:32|3567.21
03:23:33|3567.03
03:23:34|3567.52
03:23:35|3567.28
03:23:36|3567.28
03:23:37|3567.5
03:23:38|3567.24
03:23:39|3567.04
03:23:41|3567.12
03:23:42|3567.12
03:23:42|3568.6
03:23:43|3568.58
03:23:44|3568.33
03:23:45|3568.4
03:23:46|3568.44
03:23:47|3568.44
03:23:48|3568.33
03:23:49|3567.89
03:23:50|3568.03
03:23:51|3567.22
03:23:52|3568.19
03:23:53|3567.6
03:23:54|3567.86
03:23:55|3567.86
03:23:56|3567.51
03:23:57|3567.88
03:23:59|3567.97
03:24:00|3568.21
03:24:01|3568.07
03:24:03|3568.1
03:24:04|3568.1
03:24:04|3567.81
03:24:05|3567.72
03:24:06|3567.93
03:24:07|3567.69
03:24:08|3567.76
03:24:10|3567.26
03:24:11|3566.94
03:24:11|3566.9
03:24:12|3566.97
03:24:13|3567.19
03:24:14|3567.4
03:24:16|3567.41
03:24:17|3567.55
03:24:18|3567.42
03:24:19|3567.12
03:24:20|3567.08
03:24:21|3567.07
03:24:22|3567.2
03:24:23|3567.23
03:24:24|3566.49
03:24:25|3566.54
03:24:26|3566.88
03:24:27|3566.43
03:24:28|3566.29
03:24:29|3566.59
03:24:30|3566.16
03:24:31|3566.16
03:24:32|3566.19
03:24:33|3566.09
03:24:34|3565.
03:24:35|3565.4
03:24:36|3565.36
03:24:37|3565.2
03:24:38|3565.91
03:24:39|3566.1
03:24:40|3566.1
03:24:41|3566.06
03:24:42|3566.02
03:24:43|3566.37
03:24:44|3566.8
03:24:45|3567.05
03:24:46|3567.28
03:24:47|3566.86
03:24:48|3567.01
03:24:49|3567.16
03:24:50|3567.16
03:24:51|3567.16
03:24:52|3567.16
03:24:53|3566.73
03:24:54|3567.19
03:24:55|3566.64
03:24:56|3566.64
03:24:57|3566.64
03:25:22|3566.65
03:25:23|3567.33
03:25:24|3567.18
03:25:25|3567.18
03:25:26|3567.23
03:25:27|3567.81
03:25:28|3568.14
03:25:29|3568.1
03:25:30|3568.6
03:25:31|3568.46
03:25:32|3568.29
03:25:33|3568.48
03:25:34|3568.92
03:25:35|3568.51
03:25:36|3568.58
03:25:37|3568.59
03:25:38|3569.16
03:25:39|3569.29
03:25:40|3569.29
03:25:41|3569.19
03:25:42|3569.05
03:25:43|3569.19
03:25:44|3569.19
03:25:45|3569.03
03:25:47|3568.89
03:25:47|3568.8
03:25:48|3569.
03:25:49|3568.6
03:25:51|3568.58
03:25:51|3568.79
03:25:52|3568.71
03:25:53|3568.42
03:25:55|3568.22
03:25:55|3568.11
03:25:56|3568.42
03:25:58|3568.42
03:25:58|3568.42
03:25:59|3568.42
03:26:00|3568.6
03:26:02|3568.72
03:26:03|3568.4
03:26:04|3568.74
03:26:05|3568.57
03:26:07|3568.54
03:26:08|3568.54
03:26:08|3568.2
03:26:09|3568.42
03:26:11|3568.8
03:26:12|3568.45
03:26:13|3568.24
03:26:14|3567.57
03:26:15|3568.09
03:26:16|3568.19
03:26:17|3568.31
03:26:18|3568.31
03:26:19|3568.31
03:26:20|3568.57
03:26:21|3568.88
03:26:22|3568.73
03:26:23|3568.46
03:26:24|3568.46
03:26:25|3568.94
03:26:26|3568.83
03:26:27|3569.03
03:26:28|3568.88
03:26:29|3569.17
03:26:30|3569.08
03:26:31|3568.9
03:26:32|3569.3
03:26:33|3569.33
03:26:34|3569.12
03:26:35|3569.13
03:26:36|3569.5
03:26:37|3569.44
03:26:38|3569.34
03:26:40|3568.92
03:26:40|3568.72
03:26:41|3568.29
03:26:42|3568.11
03:26:43|3568.11
03:26:44|3567.63
03:26:45|3567.32
03:26:46|3567.34
03:26:47|3567.21
03:26:48|3567.13
03:26:50|3566.99
03:26:50|3567.69
03:26:51|3567.31
03:26:52|3567.13
03:26:53|3567.33
03:26:54|3567.33
03:26:55|3567.09
03:26:57|3567.21
03:26:57|3567.18
03:26:59|3567.28
03:26:59|3567.28
03:27:00|3567.28
03:27:02|3567.28
03:27:03|3568.42
03:27:05|3568.42
03:27:06|3567.46
03:27:07|3567.
03:27:08|3567.24
03:27:09|3566.75
03:27:10|3567.12
03:27:12|3566.73
03:27:12|3567.06
03:27:13|3566.36
03:27:15|3565.9
03:27:15|3565.49
03:27:17|3565.62
03:27:17|3565.75
03:27:18|3565.87
03:27:20|3565.85
03:27:20|3565.2
03:27:21|3565.09
03:27:22|3565.09
03:27:23|3565.48
03:27:24|3565.48
03:27:25|3565.
03:27:26|3564.6
03:27:28|3564.45
03:27:29|3564.2
03:27:29|3564.2
03:27:31|3564.05
03:27:31|3563.69
03:27:32|3563.62
03:27:34|3562.79
03:27:34|3562.75
03:27:35|3562.77
03:27:36|3562.02
03:27:37|3561.86
03:27:39|3561.58
03:27:39|3561.21
03:27:40|3560.63
03:27:41|3560.34
03:27:42|3560.68
03:27:43|3561.16
03:27:45|3561.03
03:27:45|3561.03
03:27:46|3561.61
03:27:47|3561.47
03:27:48|3562.05
03:27:50|3561.48
03:27:50|3561.67
03:27:51|3561.61
03:27:52|3560.94
03:27:53|3560.84
03:27:54|3561.09
03:27:55|3561.77
03:27:56|3561.98
03:27:57|3561.71
03:27:58|3560.81
03:27:59|3560.7
03:28:01|3560.63
03:28:02|3560.78
03:28:02|3560.78
03:28:03|3560.66
03:28:05|3560.6
03:28:06|3561.11
03:28:06|3561.98
03:28:08|3562.28
03:28:09|3561.59
03:28:10|3562.31
03:28:11|3562.08
03:28:12|3562.09
03:28:13|3562.49
03:28:14|3562.62
03:28:15|3563.
03:28:17|3562.8
03:28:17|3562.33
03:28:18|3562.98
03:28:19|3562.98
03:28:20|3562.73
03:28:21|3562.73
03:28:22|3562.73
03:28:23|3563.2
03:28:24|3563.3
03:28:25|3563.27
03:28:26|3562.22
03:28:27|3561.8
03:28:28|3561.16
03:28:29|3561.53
03:28:30|3561.54
03:28:31|3561.09
03:28:32|3561.59
03:28:34|3561.46
03:28:34|3561.76
03:28:35|3562.
03:28:36|3562.
03:28:37|3562.48
03:28:38|3562.6
03:28:39|3563.26
03:28:40|3562.67
03:28:41|3563.32
03:28:42|3563.22
03:28:43|3563.28
03:28:45|3563.06
03:28:45|3563.45
03:28:47|3563.33
03:28:47|3563.57
03:28:49|3563.41
03:28:49|3563.64
03:28:50|3563.72
03:28:51|3564.05
03:28:53|3563.98
03:28:54|3564.03
03:28:54|3563.93
03:28:55|3564.4
03:28:56|3564.35
03:28:58|3564.53
03:28:59|3564.49
03:29:00|3564.7
03:29:01|3564.39
03:29:02|3564.39
03:29:03|3563.
03:29:04|3563.39
03:29:06|3564.17
03:29:07|3563.96
03:29:08|3563.96
03:29:09|3564.37
03:29:10|3563.87
03:29:11|3564.18
03:29:12|3564.18
03:29:13|3563.03
03:29:15|3563.02
03:29:16|3562.51
03:29:17|3562.03
03:29:17|3562.02
03:29:19|3562.69
03:29:20|3562.21
03:29:20|3561.99
03:29:22|3561.86
03:29:22|3561.86
03:29:23|3561.86
03:29:24|3562.79
03:29:26|3562.2
03:29:27|3562.52
03:29:27|3562.26
03:29:29|3562.43
03:29:29|3562.57
03:29:31|3562.57
03:29:32|3562.65
03:29:33|3562.65
03:29:34|3562.65
03:29:35|3563.08
03:29:37|3562.96
03:29:38|3562.96
03:29:38|3562.96
03:29:39|3562.96
03:29:40|3562.96
03:29:41|3562.96
03:29:42|3562.96
03:29:43|3562.96
03:29:44|3563.17
03:29:45|3563.17
03:29:46|3563.17
03:29:47|3563.17
03:29:49|3563.17
03:29:49|3563.19
03:29:50|3563.19
03:29:51|3563.19
03:29:52|3563.19
03:29:53|3563.19
03:29:55|3563.19
03:29:55|3563.8
03:29:56|3563.8
03:29:57|3563.52
03:29:58|3563.9
03:30:00|3564.05
03:30:00|3563.76
03:30:02|3563.85
03:30:03|3563.11
03:30:03|3564.23
03:30:04|3563.66
03:30:06|3564.04
03:30:07|3564.21
03:30:07|3564.17
03:30:09|3563.84
03:30:10|3564.01
03:30:11|3563.72
03:30:12|3563.72
03:30:13|3564.04
03:30:14|3563.74
03:30:15|3563.67
03:30:16|3563.81
03:30:17|3564.41
03:30:18|3564.01
03:30:19|3564.04
03:30:20|3564.16
03:30:21|3564.55
03:30:22|3564.55
03:30:23|3565.33
03:30:24|3565.66
03:30:25|3565.42
03:30:26|3565.27
03:30:27|3565.29
03:30:28|3565.67
03:30:29|3566.12
03:30:30|3566.3
03:30:31|3566.42
03:30:32|3566.13
03:30:33|3566.19
03:30:34|3566.4
03:30:35|3566.29
03:30:36|3565.53
03:30:37|3565.48
03:30:38|3565.86
03:30:39|3565.74
03:30:40|3566.15
03:30:41|3566.1
03:30:42|3566.01
03:30:43|3565.94
03:30:44|3566.17
03:30:45|3566.2
03:30:46|3566.29
03:30:47|3566.21
03:30:48|3566.43
03:30:49|3566.16
03:30:50|3566.47
03:30:51|3566.06
03:30:52|3566.17
03:30:53|3565.96
03:30:54|3565.96
03:30:55|3565.96
03:30:56|3566.45
03:30:57|3566.62
03:30:58|3566.49
03:30:59|3566.87
03:31:00|3566.92
03:31:01|3567.86
03:31:02|3568.
03:31:03|3567.11
03:31:04|3567.41
03:31:05|3567.82
03:31:06|3568.11
03:31:07|3568.11
03:31:08|3568.11
03:31:09|3567.45
03:31:10|3567.48
03:31:11|3567.48
03:31:12|3567.48
03:31:13|3568.82
03:31:14|3568.49
03:31:15|3568.56
03:31:16|3569.11
03:31:17|3569.22
03:31:18|3569.4
03:31:19|3569.06
03:31:20|3569.03
03:31:21|3568.73
03:31:22|3569.64
03:31:23|3569.64
03:31:24|3569.12
03:31:26|3568.95
03:31:26|3568.77
03:31:27|3568.72
03:31:29|3569.15
03:31:29|3568.28
03:31:30|3567.94
03:31:32|3567.67
03:31:32|3567.
03:31:34|3566.74
03:31:34|3567.12
03:31:36|3566.6
03:31:37|3566.8
03:31:37|3566.72
03:31:39|3566.46
03:31:40|3567.27
03:31:41|3567.57
03:31:42|3567.46
03:31:43|3567.79
03:31:44|3567.9
03:31:45|3566.61
03:31:46|3566.61
03:31:47|3567.93
03:31:48|3566.62
03:31:49|3566.07
03:31:50|3566.57
03:31:51|3566.57
03:31:52|3566.57
03:31:53|3566.64
03:31:54|3566.29
03:31:55|3566.65
03:31:57|3565.89
03:31:57|3565.89
03:31:58|3566.28
03:32:00|3566.11
03:32:00|3565.91
03:32:02|3565.54
03:32:02|3565.51
03:32:03|3565.27
03:32:04|3565.05
03:32:06|3564.84
03:32:06|3564.83
03:32:08|3564.83
03:32:10|3565.39
03:32:11|3565.89
03:32:12|3565.45
03:32:13|3565.19
03:32:14|3564.64
03:32:14|3565.07
03:32:16|3565.1
03:32:17|3564.57
03:32:18|3564.92
03:32:19|3565.19
03:32:21|3565.65
03:32:21|3565.65
03:32:22|3565.99
03:32:23|3565.99
03:32:24|3565.81
03:32:25|3567.
03:32:26|3566.95
03:32:27|3566.84
03:32:28|3567.24
03:32:29|3566.96
03:32:30|3567.19
03:32:31|3567.19
03:32:33|3567.19
03:32:33|3566.8
03:32:35|3566.8
03:32:35|3566.8
03:32:36|3566.8
03:32:38|3566.8
03:32:38|3566.95
03:32:40|3566.8
03:32:41|3566.79
03:32:42|3566.99
03:32:43|3566.78
03:32:44|3566.77
03:32:45|3566.77
03:32:46|3566.76
03:32:47|3566.76
03:32:48|3566.76
03:32:49|3567.32
03:32:50|3567.21
03:32:51|3567.21
03:32:52|3567.18
03:32:53|3567.97
03:32:54|3568.05
03:32:55|3568.02
03:32:56|3568.36
03:32:57|3568.25
03:32:58|3568.
03:32:59|3568.
03:33:00|3568.11
03:33:01|3568.1
03:33:02|3567.52
03:33:03|3567.47
03:33:04|3567.28
03:33:05|3567.19
03:33:06|3568.06
03:33:07|3568.12
03:33:08|3568.51
03:33:09|3568.81
03:33:11|3568.65
03:33:12|3568.79
03:33:13|3568.79
03:33:13|3568.38
03:33:15|3568.64
03:33:16|3568.64
03:33:17|3568.27
03:33:18|3568.25
03:33:19|3568.14
03:33:19|3568.12
03:33:21|3568.4
03:33:22|3568.4
03:33:23|3568.56
03:33:24|3568.92
03:33:25|3568.8
03:33:26|3569.19
03:33:27|3569.09
03:33:28|3569.5
03:33:29|3568.97
03:33:30|3568.97
03:33:31|3568.97
03:33:32|3568.72
03:33:33|3568.72
03:33:34|3568.28
03:33:35|3568.56
03:33:36|3568.38
03:33:37|3568.35
03:33:38|3567.84
03:33:39|3567.97
03:33:40|3568.01
03:33:41|3567.84
03:33:42|3567.97
03:33:43|3567.97
03:33:44|3567.97
03:33:45|3567.71
03:33:46|3567.67
03:33:47|3567.37
03:33:48|3567.37
03:33:49|3567.21
03:33:50|3567.21
03:33:51|3567.07
03:33:52|3567.14
03:33:53|3567.19
03:33:54|3567.19
03:33:55|3567.19
03:33:56|3567.88
03:33:57|3567.88
03:33:58|3567.22
03:33:59|3567.87
03:34:00|3568.
03:34:01|3567.14
03:34:02|3567.23
03:34:03|3567.3
03:34:04|3568.
03:34:05|3568.19
03:34:06|3568.08
03:34:07|3567.83
03:34:08|3567.83
03:34:10|3567.83
03:34:11|3567.83
03:34:13|3568.03
03:34:13|3568.29
03:34:15|3568.29
03:34:17|3568.29
03:34:17|3568.12
03:34:19|3568.72
03:34:19|3569.
03:34:21|3569.33
03:34:22|3569.33
03:34:22|3569.48
03:34:24|3569.3
03:34:25|3569.02
03:34:27|3569.08
03:34:28|3568.61
03:34:28|3568.54
03:34:29|3568.54
03:34:30|3568.54
03:34:32|3568.54
03:34:32|3568.64
03:34:33|3568.76
03:34:34|3568.76
03:34:35|3568.89
03:34:37|3568.62
03:34:37|3568.63
03:34:38|3568.73
03:34:40|3568.73
03:34:41|3568.74
03:34:42|3569.04
03:34:43|3568.91
03:34:44|3569.02
03:34:45|3569.02
03:34:46|3569.59
03:34:47|3569.62
03:34:48|3569.55
03:34:49|3569.86
03:34:50|3569.86
03:34:51|3569.48
03:34:52|3569.48
03:34:53|3569.48
03:34:54|3569.56
03:34:55|3569.56
03:34:56|3569.78
03:34:57|3569.78
03:34:58|3569.91
03:34:59|3570.
03:35:00|3569.81
03:35:01|3569.47
03:35:02|3570.46
03:35:03|3570.31
03:35:04|3570.2
03:35:05|3570.4
03:35:06|3570.23
03:35:08|3570.23
03:35:08|3570.34
03:35:09|3569.74
03:35:11|3570.35
03:35:12|3570.35
03:35:13|3570.35
03:35:14|3570.35
03:35:14|3570.58
03:35:15|3571.25
03:35:16|3571.06
03:35:18|3571.8
03:35:18|3571.79
03:35:19|3571.32
03:35:20|3571.73
03:35:21|3572.28
03:35:23|3572.75
03:35:24|3572.75
03:35:24|3572.6
03:35:26|3573.03
03:35:26|3572.94
03:35:27|3573.09
03:35:29|3573.08
03:35:29|3573.2
03:35:31|3573.57
03:35:33|3573.64
03:35:33|3574.03
03:35:34|3574.2
03:35:35|3574.14
03:35:36|3574.09
03:35:37|3574.23
03:35:38|3574.34
03:35:39|3574.39
03:35:40|3574.73
03:35:41|3574.61
03:35:42|3574.05
03:35:44|3573.3
03:35:45|3573.55
03:35:45|3573.25
03:35:46|3572.99
03:35:48|3573.44
03:35:48|3573.39
03:35:49|3573.35
03:35:50|3573.22
03:35:51|3573.84
03:35:52|3574.01
03:35:53|3574.21
03:35:54|3574.2
03:35:55|3574.31
03:35:56|3573.67
03:35:57|3573.2
03:35:58|3572.6
03:35:59|3573.21
03:36:00|3573.6
03:36:02|3573.84
03:36:02|3573.37
03:36:03|3573.43
03:36:04|3573.26
03:36:05|3572.74
03:36:07|3572.74
03:36:07|3572.8
03:36:08|3573.04
03:36:09|3572.09
03:36:10|3572.05
03:36:17|3571.59
03:36:17|3573.67
03:36:19|3573.68
03:36:20|3573.36
03:36:21|3573.3
03:36:22|3573.74
03:36:23|3573.51
03:36:24|3573.65
03:36:24|3572.71
03:36:25|3573.22
03:36:27|3572.95
03:36:27|3572.87
03:36:29|3572.39
03:36:31|3572.2
03:36:32|3571.9
03:36:32|3572.05
03:36:33|3571.41
03:36:35|3571.52
03:36:35|3571.28
03:36:36|3571.48
03:36:37|3571.37
03:36:38|3570.92
03:36:40|3571.26
03:36:40|3570.93
03:36:41|3570.28
03:36:43|3570.26
03:36:43|3570.26
03:36:45|3570.26
03:36:45|3570.84
03:36:46|3570.42
03:36:47|3570.57
03:36:48|3570.17
03:36:50|3570.54
03:36:51|3570.26
03:36:52|3570.25
03:36:53|3570.89
03:36:54|3570.37
03:36:55|3570.37
03:36:56|3571.1
03:36:57|3570.58
03:36:58|3570.48
03:36:59|3570.69
03:37:00|3570.74
03:37:01|3570.28
03:37:02|3569.95
03:37:03|3570.6
03:37:04|3570.57
03:37:05|3570.21
03:37:06|3570.18
03:37:07|3570.62
03:37:08|3570.33
03:37:09|3570.21
03:37:10|3569.85
03:37:11|3570.01
03:37:12|3570.19
03:37:13|3570.21
03:37:15|3570.21
03:37:15|3570.53
03:37:16|3570.21
03:37:18|3570.52
03:37:19|3570.06
03:37:19|3569.95
03:37:20|3569.85
03:37:22|3569.85
03:37:23|3570.18
03:37:25|3569.57
03:37:25|3569.57
03:37:27|3569.04
03:37:28|3569.04
03:37:29|3568.67
03:37:30|3568.67
03:37:31|3568.8
03:37:32|3568.8
03:37:33|3568.
03:37:35|3568.55
03:37:36|3569.01
03:37:36|3568.43
03:37:38|3568.43
03:37:38|3568.43
03:37:40|3568.41
03:37:40|3568.58
03:37:42|3569.09
03:37:44|3568.78
03:37:44|3568.72
03:37:45|3568.67
03:37:46|3568.71
03:37:47|3568.71
03:37:48|3568.63
03:37:49|3568.39
03:37:50|3568.68
03:37:51|3568.5
03:37:52|3568.5
03:37:53|3568.5
03:37:54|3568.5
03:37:55|3568.95
03:37:56|3568.95
03:37:57|3569.81
03:37:59|3569.96
03:38:00|3570.12
03:38:00|3570.36
03:38:01|3570.51
03:38:03|3570.9
03:38:03|3570.76
03:38:04|3570.63
03:38:05|3570.55
03:38:06|3569.49
03:38:07|3569.91
03:38:08|3570.15
03:38:09|3569.82
03:38:11|3569.83
03:38:11|3569.76
03:38:12|3570.24
03:38:13|3570.23
03:38:15|3570.58
03:38:16|3570.92
03:38:17|3571.16
03:38:18|3571.01
03:38:19|3571.07
03:38:20|3571.17
03:38:21|3571.01
03:38:22|3571.01
03:38:23|3571.05
03:38:24|3571.05
03:38:25|3570.84
03:38:26|3570.84
03:38:27|3571.92
03:38:28|3571.75
03:38:29|3571.62
03:38:30|3571.89
03:38:31|3571.9
03:38:32|3571.49
03:38:33|3572.15
03:38:34|3571.98
03:38:35|3572.31
03:38:36|3571.85
03:38:37|3572.22
03:38:38|3572.28
03:38:39|3572.37
03:38:40|3572.07
03:38:41|3571.4
03:38:42|3571.42
03:38:43|3571.36
03:38:44|3571.89
03:38:45|3571.85
03:38:46|3571.89
03:38:47|3571.93
03:38:48|3571.96
03:38:50|3571.96
03:38:50|3571.96
03:38:51|3571.5
03:38:53|3571.51
03:38:53|3571.63
03:38:55|3570.98
03:38:55|3571.06
03:38:56|3571.06
03:38:57|3570.96
03:38:58|3571.
03:39:00|3571.
03:39:01|3571.
03:39:02|3571.11
03:39:02|3571.11
03:39:03|3570.83
03:39:04|3570.67
03:39:05|3569.93
03:39:07|3570.31
03:39:07|3570.08
03:39:08|3570.08
03:39:09|3570.08
03:39:11|3570.59
03:39:12|3570.37
03:39:13|3570.36
03:39:14|3570.32
03:39:15|3570.32
03:39:17|3570.14
03:39:17|3570.07
03:39:18|3570.07
03:39:20|3569.81
03:39:21|3570.08
03:39:22|3570.08
03:39:23|3570.08
03:39:24|3569.14
03:39:25|3569.
03:39:26|3568.03
03:39:27|3568.26
03:39:28|3568.44
03:39:29|3568.31
03:39:30|3568.31
03:39:31|3568.31
03:39:32|3568.19
03:39:33|3568.11
03:39:34|3568.07
03:39:35|3568.09
03:39:36|3568.01
03:39:37|3568.39
03:39:38|3568.39
03:39:39|3568.39
03:39:40|3568.39
03:39:41|3568.35
03:39:42|3568.12
03:39:43|3568.85
03:39:44|3568.82
03:39:45|3569.23
03:39:46|3568.78
03:39:47|3569.11
03:39:48|3568.93
03:39:49|3568.78
03:39:50|3568.62
03:39:51|3568.82
03:39:52|3569.8
03:39:53|3569.11
03:39:54|3569.34
03:39:55|3568.78
03:39:56|3569.02
03:39:57|3569.16
03:39:58|3569.04
03:39:59|3568.77
03:40:00|3568.78
03:40:01|3568.11
03:40:02|3568.54
03:40:03|3568.58
03:40:04|3569.08
03:40:05|3569.47
03:40:06|3569.54
03:40:07|3570.47
03:40:08|3570.26
03:40:09|3570.48
03:40:10|3570.02
03:40:11|3571.03
03:40:12|3570.87
03:40:13|3571.46
03:40:14|3571.27
03:40:15|3571.46
03:40:17|3571.29
03:40:18|3571.34
03:40:19|3571.57
03:40:19|3571.25
03:40:21|3571.25
03:40:22|3571.48
03:40:23|3571.48
03:40:24|3572.2
03:40:25|3572.17
03:40:26|3572.21
03:40:27|3572.01
03:40:28|3572.01
03:40:28|3571.85
03:40:30|3572.11
03:40:31|3571.82
03:40:32|3571.93
03:40:33|3571.93
03:40:34|3571.93
03:40:35|3571.93
03:40:36|3572.5
03:40:37|3572.51
03:40:38|3572.37
03:40:39|3572.68
03:40:40|3572.36
03:40:41|3572.46
03:40:42|3572.39
03:40:43|3572.57
03:40:44|3572.81
03:40:45|3572.41
03:40:46|3572.27
03:40:47|3572.6
03:40:48|3572.54
03:40:49|3572.54
03:40:50|3572.54
03:40:51|3572.54
03:40:52|3572.7
03:40:53|3572.76
03:40:54|3572.55
03:40:55|3572.55
03:40:56|3572.55
03:40:57|3572.55
03:40:59|3572.47
03:40:59|3572.38
03:41:00|3572.62
03:41:01|3573.93
03:41:03|3574.28
03:41:03|3574.25
03:41:04|3574.4
03:41:05|3575.64
03:41:06|3575.26
03:41:07|3574.37
03:41:08|3575.01
03:41:09|3575.3
03:41:10|3575.51
03:41:11|3575.21
03:41:12|3576.42
03:41:13|3576.79
03:41:14|3576.12
03:41:15|3576.12
03:41:17|3576.42
03:41:18|3575.47
03:41:19|3574.6
03:41:21|3575.4
03:41:21|3574.96
03:41:22|3574.83
03:41:24|3574.68
03:41:25|3574.56
03:41:26|3574.61
03:41:27|3574.41
03:41:28|3574.19
03:41:29|3574.
03:41:30|3574.
03:41:31|3574.4
03:41:32|3573.49
03:41:33|3572.75
03:41:34|3572.62
03:41:35|3572.57
03:41:37|3573.12
03:41:37|3573.2
03:41:38|3573.22
03:41:39|3573.26
03:41:40|3573.26
03:41:41|3574.24
03:41:42|3574.
03:41:43|3573.19
03:41:44|3573.99
03:41:45|3573.41
03:41:46|3573.68
03:41:47|3573.29
03:41:49|3573.29
03:41:49|3572.8
03:41:50|3572.94
03:41:51|3573.12
03:41:53|3573.23
03:41:54|3572.68
03:41:54|3573.79
03:41:55|3573.41
03:41:57|3572.83
03:41:58|3572.45
03:41:59|3572.78
03:41:59|3572.43
03:42:01|3573.14
03:42:01|3572.52
03:42:03|3572.
03:42:04|3572.39
03:42:05|3572.39
03:42:06|3572.39
03:42:07|3572.03
03:42:08|3572.03
03:42:09|3571.98
03:42:10|3571.32
03:42:11|3571.05
03:42:12|3570.94
03:42:13|3570.94
03:42:14|3571.49
03:42:15|3570.69
03:42:16|3570.7
03:42:17|3570.8
03:42:18|3571.22
03:42:19|3571.71
03:42:21|3571.42
03:42:22|3571.64
03:42:23|3571.33
03:42:24|3571.03
03:42:25|3571.69
03:42:26|3571.39
03:42:27|3571.3
03:42:28|3571.3
03:42:29|3571.3
03:42:30|3571.3
03:42:31|3571.38
03:42:32|3572.64
03:42:33|3571.74
03:42:34|3571.06
03:42:35|3571.2
03:42:36|3570.9
03:42:37|3570.99
03:42:39|3571.22
03:42:39|3571.16
03:42:40|3571.16
03:42:41|3571.16
03:42:42|3571.16
03:42:44|3571.16
03:42:45|3571.16
03:42:46|3571.16
03:42:47|3571.14
03:42:47|3571.14
03:42:49|3571.14
03:42:50|3571.22
03:42:51|3571.22
03:42:52|3571.22
03:42:52|3571.22
03:42:54|3571.22
03:42:55|3571.22
03:42:56|3570.23
03:42:57|3570.23
03:42:58|3570.2
03:42:59|3570.1
03:43:00|3570.18
03:43:01|3569.55
03:43:02|3569.2
03:43:03|3570.21
03:43:04|3569.85
03:43:05|3569.85
03:43:06|3569.56
03:43:07|3569.23
03:43:09|3568.9
03:43:09|3568.9
03:43:10|3568.82
03:43:11|3568.74
03:43:12|3568.65
03:43:13|3568.37
03:43:15|3568.8
03:43:16|3568.8
03:43:17|3568.69
03:43:18|3568.69
03:43:19|3568.43
03:43:21|3568.39
03:43:22|3568.5
03:43:23|3568.59
03:43:24|3568.44
03:43:25|3568.9
03:43:26|3569.79
03:43:27|3568.61
03:43:28|3568.6
03:43:29|3568.63
03:43:30|3568.63
03:43:32|3568.44
03:43:32|3568.52
03:43:33|3568.22
03:43:35|3568.39
03:43:36|3568.39
03:43:37|3568.58
03:43:37|3568.4
03:43:38|3568.4
03:43:39|3568.13
03:43:40|3568.13
03:43:41|3567.83
03:43:43|3567.59
03:43:43|3567.95
03:43:45|3567.95
03:43:45|3567.96
03:43:46|3568.48
03:43:48|3568.31
03:43:48|3568.31
03:43:49|3568.31
03:43:51|3568.31
03:43:52|3568.31
03:43:52|3568.46
03:43:53|3568.46
03:43:55|3568.93
03:43:55|3568.93
03:43:56|3568.76
03:43:57|3568.3
03:43:59|3568.45
03:44:00|3568.56
03:44:01|3567.88
03:44:02|3568.32
03:44:03|3568.22
03:44:04|3568.76
03:44:05|3569.02
03:44:06|3569.02
03:44:07|3568.82
03:44:08|3568.82
03:44:09|3568.44
03:44:10|3568.44
03:44:11|3568.44
03:44:12|3567.8
03:44:13|3567.83
03:44:14|3567.83
03:44:16|3567.87
03:44:17|3568.07
03:44:18|3568.29
03:44:19|3568.29
03:44:20|3568.29
03:44:21|3567.86
03:44:22|3567.7
03:44:23|3568.01
03:44:24|3567.89
03:44:25|3566.47
03:44:27|3567.03
03:44:27|3566.57
03:44:28|3566.58
03:44:29|3566.95
03:44:30|3566.84
03:44:32|3566.84
03:44:32|3567.07
03:44:33|3566.92
03:44:34|3568.09
03:44:35|3567.32
03:44:37|3566.77
03:44:37|3567.11
03:44:39|3566.76
03:44:40|3566.76
03:44:40|3566.65
03:44:42|3566.41
03:44:43|3566.74
03:44:44|3566.63
03:44:45|3566.62
03:44:46|3566.21
03:44:47|3566.63
03:44:48|3567.62
03:44:49|3567.66
03:44:50|3568.16
03:44:51|3567.78
03:44:52|3567.99
03:44:54|3567.95
03:44:54|3567.95
03:44:55|3568.18
03:44:56|3567.83
03:44:57|3567.83
03:44:58|3567.97
03:45:00|3567.97
03:45:00|3568.03
03:45:01|3567.6
03:45:03|3567.11
03:45:03|3567.23
03:45:05|3566.96
03:45:05|3566.54
03:45:06|3566.47
03:45:07|3566.41
03:45:09|3565.87
03:45:10|3566.12
03:45:11|3565.73
03:45:11|3566.1
03:45:12|3565.73
03:45:13|3565.75
03:45:15|3565.8
03:45:15|3565.47
03:45:17|3564.9
03:45:17|3565.02
03:45:18|3564.55
03:45:20|3564.22
03:45:21|3564.88
03:45:22|3565.01
03:45:23|3565.22
03:45:24|3565.41
03:45:25|3565.84
03:45:27|3566.01
03:45:27|3566.18
03:45:29|3565.94
03:45:29|3565.53
03:45:30|3565.64
03:45:31|3565.24
03:45:33|3565.16
03:45:33|3565.12
03:45:35|3565.12
03:45:35|3564.96
03:45:37|3564.56
03:45:37|3564.68
03:45:39|3564.6
03:45:39|3565.06
03:45:40|3565.02
03:45:41|3565.02
03:45:42|3565.3
03:45:44|3565.06
03:45:44|3565.17
03:45:46|3565.42
03:45:46|3566.29
03:45:48|3566.27
03:45:48|3566.1
03:45:49|3566.05
03:45:50|3566.79
03:45:52|3566.42
03:45:52|3566.42
03:45:53|3567.05
03:45:55|3566.52
03:45:56|3566.71
03:45:57|3566.35
03:45:58|3566.4
03:45:59|3566.48
03:45:59|3566.55
03:46:00|3566.35
03:46:01|3566.2
03:46:02|3566.03
03:46:04|3566.84
03:46:05|3567.27
03:46:05|3566.37
03:46:06|3567.78
03:46:08|3567.29
03:46:09|3567.92
03:46:10|3569.28
03:46:11|3569.41
03:46:12|3568.85
03:46:13|3569.59
03:46:14|3569.12
03:46:15|3569.12
03:46:16|3569.4
03:46:17|3569.7
03:46:18|3568.9
03:46:19|3569.35
03:46:20|3569.45
03:46:21|3569.65
03:46:23|3569.65
03:46:24|3569.64
03:46:25|3569.4
03:46:26|3569.4
03:46:27|3569.4
03:46:28|3569.72
03:46:29|3569.86
03:46:30|3569.93
03:46:32|3569.93
03:46:33|3569.93
03:46:33|3569.93
03:46:35|3569.46
03:46:35|3569.72
03:46:37|3570.76
03:46:37|3570.76
03:46:38|3570.68
03:46:40|3571.19
03:46:41|3571.73
03:46:42|3571.73
03:46:43|3571.2
03:46:44|3571.76
03:46:45|3571.41
03:46:46|3571.51
03:46:47|3571.42
03:46:48|3571.22
03:46:49|3571.2
03:46:50|3571.01
03:46:51|3571.46
03:46:52|3571.3
03:46:53|3571.37
03:46:54|3571.75
03:46:55|3571.32
03:46:56|3571.23
03:46:57|3571.59
03:46:58|3571.59
03:46:59|3571.59
03:47:00|3571.59
03:47:01|3571.59
03:47:02|3571.25
03:47:03|3571.25
03:47:04|3571.39
03:47:05|3571.38
03:47:06|3572.
03:47:07|3572.
03:47:08|3571.2
03:47:09|3571.39
03:47:10|3571.5
03:47:11|3570.67
03:47:12|3570.66
03:47:13|3570.37
03:47:14|3569.8
03:47:16|3569.51
03:47:17|3570.01
03:47:18|3570.01
03:47:19|3569.93
03:47:20|3570.3
03:47:25|3569.81
03:47:26|3570.34
03:47:27|3570.71
03:47:28|3570.9
03:47:29|3570.9
03:47:30|3570.9
03:47:32|3570.9
03:47:33|3570.58
03:47:34|3570.62
03:47:35|3570.62
03:47:36|3570.62
03:47:38|3570.66
03:47:38|3570.66
03:47:39|3570.19
03:47:40|3570.66
03:47:41|3570.91
03:47:42|3570.99
03:47:43|3570.99
03:47:45|3570.51
03:47:45|3570.55
03:47:46|3570.62
03:47:47|3570.41
03:47:48|3570.26
03:47:49|3570.26
03:47:50|3570.38
03:47:51|3570.38
03:47:52|3569.81
03:47:53|3569.52
03:47:55|3569.14
03:47:55|3569.52
03:47:56|3569.52
03:47:57|3569.52
03:47:58|3569.52
03:48:00|3569.32
03:48:00|3568.68
03:48:01|3568.76
03:48:02|3568.84
03:48:03|3569.42
03:48:05|3569.72
03:48:05|3570.09
03:48:06|3570.09
03:48:08|3570.22
03:48:08|3570.22
03:48:09|3570.27
03:48:10|3570.27
03:48:11|3569.37
03:48:13|3569.37
03:48:13|3569.87
03:48:14|3569.87
03:48:16|3570.09
03:48:17|3570.09
03:48:17|3570.2
03:48:19|3569.58
03:48:20|3569.2
03:48:20|3569.44
03:48:21|3569.24
03:48:23|3569.03
03:48:23|3568.69
03:48:25|3568.91
03:48:27|3569.13
03:48:28|3568.51
03:48:29|3568.83
03:48:30|3568.83
03:48:30|3568.61
03:48:32|3568.46
03:48:32|3568.46
03:48:34|3568.46
03:48:34|3568.59
03:48:35|3568.5
03:48:37|3568.5
03:48:38|3569.01
03:48:39|3568.89
03:48:40|3569.31
03:48:41|3569.4
03:48:43|3569.5
03:48:44|3569.15
03:48:44|3569.16
03:48:45|3569.47
03:48:46|3569.47
03:48:47|3569.1
03:48:49|3569.1
03:48:49|3569.37
03:48:51|3569.86
03:48:51|3569.88
03:48:53|3569.86
03:48:53|3570.02
03:48:54|3570.1
03:48:55|3569.88
03:48:56|3569.68
03:48:57|3569.68
03:48:59|3569.94
03:48:59|3569.94
03:49:01|3569.53
03:49:02|3569.85
03:49:02|3569.85
03:49:04|3569.99
03:49:04|3570.88
03:49:05|3570.87
03:49:07|3571.05
03:49:07|3571.05
03:49:08|3571.05
03:49:10|3571.05
03:49:10|3571.05
03:49:12|3570.94
03:49:12|3571.12
03:49:14|3571.12
03:49:15|3571.62
03:49:15|3571.94
03:49:16|3572.1
03:49:18|3572.09
03:49:19|3572.09
03:49:19|3572.2
03:49:21|3572.2
03:49:22|3572.39
03:49:23|3572.17
03:49:24|3572.35
03:49:26|3572.35
03:49:27|3572.37
03:49:27|3572.27
03:49:29|3572.46
03:49:30|3572.19
03:49:31|3572.02
03:49:33|3572.14
03:49:34|3572.08
03:49:35|3572.08
03:49:36|3572.07
03:49:37|3572.37
03:49:38|3572.37
03:49:39|3572.49
03:49:40|3572.26
03:49:41|3572.61
03:49:42|3572.31
03:49:43|3572.22
03:49:44|3572.22
03:49:45|3572.86
03:49:46|3573.3
03:49:47|3573.07
03:49:48|3573.07
03:49:49|3573.56
03:49:50|3573.48
03:49:51|3573.39
03:49:52|3573.39
03:49:53|3573.39
03:49:54|3573.6
03:49:55|3573.3
03:49:56|3572.94
03:49:57|3573.09
03:49:58|3572.97
03:49:59|3572.98
03:50:00|3573.59
03:50:01|3573.79
03:50:02|3573.6
03:50:03|3573.88
03:50:04|3573.88
03:50:06|3573.46
03:50:06|3574.48
03:50:08|3574.7
03:50:08|3574.55
03:50:09|3574.33
03:50:10|3574.33
03:50:11|3575.09
03:50:12|3575.01
03:50:13|3574.77
03:50:14|3574.77
03:50:15|3575.09
03:50:16|3575.09
03:50:17|3574.69
03:50:18|3574.69
03:50:20|3574.53
03:50:20|3575.25
03:50:21|3575.26
03:50:22|3575.26
03:50:23|3574.95
03:50:25|3575.21
03:50:26|3575.3
03:50:28|3575.17
03:50:29|3575.35
03:50:30|3575.78
03:50:31|3575.84
03:50:32|3575.74
03:50:33|3575.33
03:50:34|3576.
03:50:35|3575.62
03:50:36|3576.4
03:50:37|3578.02
03:50:38|3577.4
03:50:39|3577.4
03:50:40|3577.2
03:50:41|3577.2
03:50:42|3577.28
03:50:43|3577.08
03:50:44|3577.56
03:50:45|3577.79
03:50:46|3577.59
03:50:47|3576.99
03:50:49|3576.99
03:50:49|3577.36
03:50:50|3576.74
03:50:51|3576.97
03:50:52|3576.97
03:50:53|3576.97
03:50:54|3576.33
03:50:55|3575.93
03:50:56|3575.87
03:50:57|3575.9
03:50:58|3575.63
03:50:59|3576.4
03:51:00|3576.02
03:51:01|3576.28
03:51:03|3576.49
03:51:03|3576.08
03:51:04|3576.08
03:51:05|3575.9
03:51:06|3575.7
03:51:07|3575.8
03:51:09|3575.75
03:51:10|3575.62
03:51:11|3576.41
03:51:12|3576.92
03:51:13|3576.82
03:51:14|3577.39
03:51:15|3577.26
03:51:16|3577.45
03:51:17|3577.17
03:51:18|3577.4
03:51:19|3577.5
03:51:20|3577.26
03:51:21|3577.59
03:51:22|3577.64
03:51:23|3577.64
03:51:24|3577.64
03:51:25|3577.64
03:51:26|3577.34
03:51:28|3577.92
03:51:28|3577.9
03:51:29|3576.6
03:51:31|3576.84
03:51:32|3576.84
03:51:33|3576.5
03:51:34|3576.5
03:51:35|3576.13
03:51:36|3576.13
03:51:37|3576.52
03:51:38|3576.52
03:51:39|3576.72
03:51:40|3577.1
03:51:41|3576.82
03:51:43|3576.82
03:51:43|3578.23
03:51:45|3577.71
03:51:46|3577.83
03:51:47|3577.98
03:51:48|3578.84
03:51:50|3578.87
03:51:50|3578.28
03:51:52|3578.42
03:51:53|3578.1
03:51:54|3578.1
03:51:54|3578.09
03:51:56|3578.58
03:51:57|3578.58
03:51:58|3579.34
03:51:59|3579.05
03:52:00|3578.6
03:52:02|3578.04
03:52:02|3576.09
03:52:04|3576.77
03:52:04|3576.74
03:52:06|3576.15
03:52:07|3576.21
03:52:13|3576.42
03:52:13|3576.86
03:52:15|3576.4
03:52:16|3576.71
03:52:16|3576.65
03:52:17|3576.65
03:52:19|3576.59
03:52:20|3576.62
03:52:20|3576.58
03:52:22|3576.58
03:52:22|3576.69
03:52:24|3576.69
03:52:25|3576.84
03:52:26|3576.9
03:52:27|3576.49
03:52:29|3576.58
03:52:30|3576.29
03:52:32|3576.64
03:52:33|3576.65
03:52:34|3576.67
03:52:35|3576.4
03:52:36|3576.4
03:52:36|3576.21
03:52:38|3576.58
03:52:38|3576.17
03:52:39|3575.67
03:52:40|3575.92
03:52:41|3575.92
03:52:43|3576.97
03:52:44|3577.13
03:52:45|3576.38
03:52:46|3576.55
03:52:47|3576.89
03:52:49|3576.69
03:52:49|3576.71
03:52:51|3576.89
03:52:52|3576.92
03:52:53|3576.95
03:52:54|3576.71
03:52:55|3576.41
03:52:56|3576.01
03:52:57|3576.18
03:52:58|3575.88
03:53:00|3576.
03:53:00|3575.87
03:53:02|3576.05
03:53:02|3576.02
03:53:03|3575.62
03:53:04|3575.54
03:53:06|3575.52
03:53:07|3575.25
03:53:07|3575.33
03:53:08|3575.49
03:53:09|3575.49
03:53:11|3575.49
03:53:12|3574.98
03:53:13|3575.18
03:53:14|3575.11
03:53:15|3575.49
03:53:16|3576.16
03:53:17|3576.61
03:53:18|3576.79
03:53:19|3577.39
03:53:20|3577.39
03:53:21|3577.04
03:53:22|3577.04
03:53:23|3576.8
03:53:24|3576.88
03:53:25|3576.88
03:53:27|3576.84
03:53:27|3577.04
03:53:29|3577.31
03:53:30|3577.35
03:53:31|3577.35
03:53:33|3577.35
03:53:34|3577.35
03:53:35|3576.43
03:53:35|3577.15
03:53:36|3577.15
03:53:37|3577.42
03:53:39|3577.02
03:53:39|3576.8
03:53:41|3576.79
03:53:41|3576.81
03:53:42|3577.6
03:53:44|3577.84
03:53:45|3578.36
03:53:46|3578.23
03:53:46|3578.5
03:53:48|3578.47
03:53:49|3578.32
03:53:50|3578.47
03:53:50|3578.47
03:53:51|3578.47
03:53:54|3578.54
03:53:54|3578.29
03:53:56|3578.41
03:53:57|3578.76
03:53:58|3578.79
03:53:59|3578.5
03:54:00|3578.23
03:54:01|3578.33
03:54:02|3578.31
03:54:03|3578.46
03:54:04|3578.48
03:54:05|3578.2
03:54:06|3578.57
03:54:07|3578.57
03:54:08|3578.57
03:54:10|3577.8
03:54:11|3578.2
03:54:11|3577.93
03:54:13|3577.93
03:54:14|3577.3
03:54:15|3577.49
03:54:16|3577.43
03:54:16|3577.61
03:54:18|3577.73
03:54:19|3577.73
03:54:20|3577.42
03:54:21|3577.01
03:54:22|3577.96
03:54:23|3577.63
03:54:24|3577.72
03:54:26|3577.66
03:54:26|3577.66
03:54:27|3577.62
03:54:29|3577.25
03:54:31|3577.37
03:54:32|3577.37
03:54:32|3577.54
03:54:34|3577.54
03:54:34|3576.94
03:54:36|3576.94
03:54:37|3576.94
03:54:38|3576.54
03:54:39|3576.62
03:54:40|3576.63
03:54:42|3576.63
03:54:42|3576.63
03:54:44|3576.52
03:54:45|3576.79
03:54:46|3576.79
03:54:47|3576.79
03:54:48|3576.51
03:54:49|3576.37
03:54:50|3576.37
03:54:51|3576.59
03:54:52|3576.59
03:54:53|3576.06
03:54:54|3576.06
03:54:55|3576.18
03:54:56|3576.18
03:54:57|3576.18
03:54:58|3576.37
03:54:59|3576.04
03:55:01|3576.04
03:55:01|3576.23
03:55:02|3576.03
03:55:03|3575.81
03:55:05|3576.01
03:55:05|3576.78
03:55:06|3577.27
03:55:08|3577.43
03:55:09|3577.43
03:55:10|3577.25
03:55:10|3577.25
03:55:11|3577.88
03:55:12|3577.88
03:55:13|3577.88
03:55:14|3577.65
03:55:15|3577.97
03:55:16|3577.97
03:55:17|3577.97
03:55:18|3577.97
03:55:19|3577.96
03:55:20|3577.96
03:55:21|3577.65
03:55:22|3577.65
03:55:23|3577.65
03:55:24|3577.44
03:55:25|3577.38
03:55:26|3577.17
03:55:27|3577.17
03:55:28|3577.64
03:55:29|3578.16
03:55:31|3577.96
03:55:32|3578.02
03:55:33|3578.31
03:55:34|3578.1
03:55:36|3578.3
03:55:36|3578.14
03:55:38|3578.39
03:55:39|3578.18
03:55:41|3578.11
03:55:41|3578.08
03:55:43|3577.96
03:55:44|3578.04
03:55:45|3578.04
03:55:46|3577.37
03:55:47|3577.37
03:55:48|3577.47
03:55:49|3577.47
03:55:50|3577.47
03:55:51|3577.45
03:55:52|3577.8
03:55:53|3577.31
03:55:54|3576.74
03:55:55|3576.69
03:55:56|3577.18
03:55:57|3577.12
03:55:58|3576.95
03:55:59|3576.96
03:56:00|3577.16
03:56:01|3576.64
03:56:02|3576.8
03:56:03|3576.81
03:56:04|3576.81
03:56:06|3576.87
03:56:07|3576.69
03:56:08|3576.8
03:56:08|3576.81
03:56:10|3576.81
03:56:10|3576.76
03:56:13|3576.76
03:56:14|3576.44
03:56:15|3577.09
03:56:16|3575.67
03:56:17|3575.4
03:56:18|3575.11
03:56:19|3575.18
03:56:20|3574.7
03:56:21|3574.3
03:56:22|3574.72
03:56:30|3574.72
03:56:30|3574.15
03:56:31|3574.27
03:56:32|3574.58
03:56:34|3574.65
03:56:35|3575.32
03:56:37|3575.2
03:56:38|3575.23
03:56:40|3575.3
03:56:40|3576.17
03:56:42|3575.73
03:56:43|3574.98
03:56:43|3575.81
03:56:45|3575.99
03:56:46|3575.99
03:56:46|3576.06
03:56:48|3576.04
03:56:49|3575.53
03:56:50|3575.77
03:56:51|3575.5
03:56:52|3575.41
03:56:53|3575.41
03:56:55|3575.54
03:56:56|3575.24
03:56:57|3575.24
03:56:57|3575.24
03:56:59|3575.08
03:56:59|3574.88
03:57:00|3574.88
03:57:01|3574.88
03:57:02|3574.7
03:57:04|3574.38
03:57:04|3573.81
03:57:05|3573.97
03:57:07|3574.12
03:57:07|3574.12
03:57:09|3573.73
03:57:10|3573.86
03:57:11|3573.86
03:57:12|3574.06
03:57:13|3574.06
03:57:14|3573.64
03:57:15|3573.52
03:57:17|3573.57
03:57:17|3573.36
03:57:18|3573.24
03:57:19|3572.75
03:57:21|3573.3
03:57:21|3573.13
03:57:23|3573.07
03:57:23|3573.33
03:57:24|3573.33
03:57:26|3573.33
03:57:27|3573.33
03:57:27|3573.33
03:57:28|3573.33
03:57:29|3573.33
03:57:32|3573.14
03:57:32|3573.14
03:57:33|3573.14
03:57:35|3573.34
03:57:37|3573.06
03:57:38|3573.4
03:57:39|3573.4
03:57:40|3572.64
03:57:40|3572.74
03:57:42|3572.74
03:57:43|3572.99
03:57:44|3573.39
03:57:45|3573.28
03:57:46|3572.86
03:57:47|3573.29
03:57:48|3573.22
03:57:49|3573.22
03:57:50|3573.22
03:57:51|3573.08
03:57:52|3573.08
03:57:53|3573.08
03:57:54|3573.08
03:57:55|3573.44
03:57:57|3573.44
03:57:57|3573.14
03:57:59|3573.39
03:58:00|3573.39
03:58:01|3572.99
03:58:01|3573.06
03:58:03|3573.06
03:58:03|3573.17
03:58:04|3573.17
03:58:05|3573.17
03:58:06|3573.17
03:58:07|3573.17
03:58:08|3573.61
03:58:09|3573.61
03:58:10|3573.61
03:58:11|3573.61
03:58:12|3573.46
03:58:13|3573.46
03:58:14|3572.96
03:58:16|3572.96
03:58:16|3573.08
03:58:17|3573.39
03:58:18|3573.22
03:58:19|3573.22
03:58:20|3573.11
03:58:21|3572.85
03:58:23|3572.78
03:58:23|3572.78
03:58:24|3573.19
03:58:25|3573.19
03:58:26|3573.19
03:58:27|3573.19
03:58:29|3573.19
03:58:29|3573.19
03:58:30|3573.19
03:59:31|3572.2
03:59:31|3572.85
03:59:32|3572.85
03:59:34|3572.85
03:59:35|3572.85
03:59:36|3574.33
03:59:37|3574.
03:59:37|3574.02
03:59:39|3574.38
03:59:39|3574.38
03:59:40|3575.
03:59:41|3574.87
03:59:42|3574.87
03:59:44|3574.83
03:59:45|3575.41
03:59:46|3575.21
03:59:47|3575.4
03:59:48|3575.91
03:59:50|3575.77
03:59:50|3575.82
03:59:51|3576.2
03:59:53|3576.29
03:59:54|3576.6
03:59:54|3576.08
03:59:55|3576.5
03:59:57|3575.96
03:59:57|3576.27
03:59:58|3576.58
03:59:59|3576.58
04:00:01|3576.67
04:00:01|3576.63
04:00:02|3576.22
04:00:03|3576.2
04:00:04|3576.2
04:00:05|3576.23
04:00:06|3576.23
04:00:07|3576.63
04:00:08|3576.69
04:00:10|3576.31
04:00:11|3576.52
04:00:11|3576.2
04:00:12|3576.2
04:00:14|3576.21
04:00:15|3576.41
04:00:16|3576.32
04:00:16|3576.32
04:00:17|3576.06
04:00:18|3576.21
04:00:19|3576.21
04:00:21|3576.02
04:00:21|3576.38
04:00:23|3576.38
04:00:23|3576.38
04:00:24|3576.38
04:00:26|3576.54
04:00:27|3576.81
04:00:28|3577.7
04:00:29|3577.29
04:00:31|3577.15
04:00:31|3577.1
04:00:33|3577.09
04:00:34|3577.14
04:00:35|3577.14
04:00:36|3576.89
04:00:37|3576.07
04:00:38|3576.17
04:00:39|3576.29
04:00:40|3576.12
04:00:41|3576.2
04:00:42|3576.11
04:00:43|3576.18
04:00:44|3576.16
04:00:45|3576.16
04:00:46|3575.15
04:00:48|3575.36
04:00:48|3574.72
04:00:49|3574.96
04:00:51|3574.57
04:00:51|3575.06
04:00:52|3575.21
04:00:53|3576.06
04:00:54|3575.28
04:00:55|3574.56
04:00:56|3574.4
04:00:57|3573.71
04:00:58|3573.25
04:00:59|3573.6
04:01:01|3573.53
04:01:01|3572.77
04:01:02|3572.84
04:01:03|3572.43
04:01:04|3572.74
04:01:05|3571.71
04:01:06|3571.79
04:01:07|3571.92
04:01:09|3571.66
04:01:09|3571.65
04:01:10|3571.62
04:01:11|3572.3
04:01:13|3572.06
04:01:14|3572.57
04:01:15|3573.71
04:01:15|3573.2
04:01:17|3573.34
04:01:18|3573.34
04:01:19|3573.65
04:01:20|3573.73
04:01:21|3573.73
04:01:22|3574.79
04:01:23|3574.24
04:01:24|3574.11
04:01:25|3574.24
04:01:26|3574.02
04:01:27|3574.02
04:01:28|3574.16
04:01:29|3573.92
04:01:30|3574.35
04:01:31|3575.27
04:01:32|3574.83
04:01:33|3575.
04:01:34|3574.63
04:01:35|3574.67
04:01:36|3574.67
04:01:37|3574.54
04:01:38|3575.05
04:01:39|3574.82
04:01:41|3574.81
04:01:41|3574.72
04:01:42|3574.72
04:01:44|3574.8
04:01:44|3575.09
04:01:45|3574.84
04:01:46|3574.84
04:01:48|3574.84
04:01:48|3575.28
04:01:49|3575.01
04:01:50|3575.21
04:01:52|3574.88
04:01:52|3574.88
04:01:53|3574.88
04:01:54|3575.11
04:01:56|3575.76
04:01:56|3576.37
04:01:58|3576.15
04:01:58|3575.66
04:01:59|3575.83
04:02:00|3575.98
04:02:01|3576.26
04:02:04|3576.99
04:02:04|3576.46
04:02:05|3576.34
04:02:06|3576.56
04:02:07|3575.76
04:02:09|3575.73
04:02:10|3575.57
04:02:10|3575.48
04:02:12|3574.99
04:02:12|3575.05
04:02:14|3575.07
04:02:15|3575.15
04:02:16|3575.15
04:02:17|3575.05
04:02:18|3575.05
04:02:19|3574.25
04:02:20|3574.2
04:02:21|3574.55
04:02:22|3574.69
04:02:23|3574.57
04:02:24|3574.25
04:02:26|3574.25
04:02:26|3574.25
04:02:27|3574.45
04:02:29|3574.45
04:02:30|3574.01
04:02:32|3573.44
04:02:33|3573.65
04:02:33|3573.5
04:02:35|3573.5
04:02:35|3573.59
04:02:36|3573.78
04:02:37|3573.78
04:02:39|3573.85
04:02:40|3573.73
04:02:41|3573.71
04:02:42|3573.7
04:02:43|3573.7
04:02:44|3573.57
04:02:45|3573.28
04:02:46|3573.3
04:02:47|3573.4
04:02:48|3573.35
04:02:49|3573.35
04:02:50|3573.27
04:02:51|3573.27
04:02:52|3573.27
04:02:53|3572.69
04:02:54|3571.77
04:02:55|3571.72
04:02:56|3571.82
04:02:57|3572.03
04:02:58|3571.57
04:03:00|3572.57
04:03:01|3572.17
04:03:02|3572.01
04:03:03|3571.83
04:03:04|3571.63
04:03:05|3571.69
04:03:06|3570.8
04:03:07|3571.26
04:03:08|3570.9
04:03:09|3570.78
04:03:10|3570.78
04:03:11|3570.79
04:03:12|3570.79
04:03:13|3570.85
04:03:14|3570.6
04:03:15|3571.05
04:03:16|3570.82
04:03:17|3571.83
04:03:18|3571.74
04:03:19|3572.46
04:03:20|3571.61
04:03:21|3571.95
04:03:22|3572.26
04:03:23|3572.01
04:03:24|3572.44
04:03:25|3572.94
04:03:26|3572.94
04:03:27|3572.41
04:03:28|3571.39
04:03:29|3571.11
04:03:30|3570.68
04:03:32|3570.8
04:03:33|3570.73
04:03:33|3570.75
04:03:34|3571.16
04:03:37|3570.61
04:03:38|3570.95
04:03:38|3570.95
04:03:39|3570.95
04:03:41|3570.95
04:03:42|3570.95
04:03:43|3570.95
04:03:44|3571.01
04:03:45|3571.91
04:03:46|3571.69
04:03:48|3572.35
04:03:48|3572.93
04:03:49|3572.27
04:03:50|3572.27
04:03:51|3572.61
04:03:53|3572.61
04:03:53|3572.99
04:03:55|3572.99
04:03:55|3572.6
04:03:57|3572.6
04:03:58|3572.6
04:03:58|3572.7
04:04:00|3572.56
04:04:00|3572.44
04:04:02|3572.03
04:04:03|3570.94
04:04:03|3571.17
04:04:04|3571.5
04:04:06|3571.23
04:04:06|3572.19
04:04:08|3572.63
04:04:09|3572.41
04:04:10|3572.07
04:04:10|3572.07
04:04:11|3572.01
04:04:13|3572.21
04:04:14|3571.79
04:04:15|3571.79
04:04:16|3572.19
04:04:17|3572.19
04:04:18|3572.19
04:04:19|3571.59
04:04:20|3571.09
04:04:21|3571.39
04:04:22|3571.03
04:04:23|3571.03
04:04:24|3570.99
04:04:25|3570.99
04:04:26|3570.68
04:04:27|3570.49
04:04:28|3570.5
04:04:29|3570.54
04:04:30|3570.54
04:04:32|3570.28
04:04:33|3570.55
04:04:35|3570.14
04:04:35|3569.89
04:04:37|3569.89
04:04:37|3569.64
04:04:39|3569.83
04:04:40|3569.31
04:04:41|3569.65
04:04:42|3569.73
04:04:43|3569.59
04:04:44|3569.27
04:04:45|3569.3
04:04:46|3569.3
04:04:47|3569.3
04:04:48|3569.41
04:04:49|3569.52
04:04:50|3569.25
04:04:51|3569.25
04:04:52|3569.25
04:04:54|3569.22
04:04:55|3569.43
04:04:55|3569.43
04:04:57|3569.91
04:04:58|3569.59
04:04:59|3569.64
04:05:00|3569.32
04:05:01|3569.2
04:05:02|3569.46
04:05:03|3569.53
04:05:04|3569.93
04:05:05|3569.56
04:05:06|3569.47
04:05:07|3569.1
04:05:08|3568.87
04:05:09|3568.72
04:05:10|3568.48
04:05:11|3568.27
04:05:12|3568.61
04:05:13|3568.57
04:05:14|3569.07
04:05:15|3568.82
04:05:16|3568.96
04:05:17|3569.05
04:05:18|3568.54
04:05:19|3568.8
04:05:20|3568.81
04:05:21|3568.62
04:05:22|3568.62
04:05:23|3568.62
04:05:24|3568.49
04:05:25|3568.49
04:05:26|3568.79
04:05:27|3568.79
04:05:28|3568.79
04:05:29|3568.79
04:05:30|3568.79
04:05:31|3568.79
04:05:33|3568.24
04:05:35|3568.07
04:05:35|3568.07
04:05:36|3567.72
04:05:37|3567.6
04:05:38|3567.75
04:05:40|3567.86
04:05:41|3567.86
04:05:42|3567.72
04:05:43|3567.6
04:05:44|3567.39
04:05:45|3567.78
04:05:46|3568.43
04:05:48|3568.24
04:05:49|3568.17
04:05:50|3569.11
04:05:52|3569.47
04:05:52|3569.17
04:05:53|3568.99
04:05:55|3568.68
04:05:56|3569.03
04:05:57|3569.09
04:05:58|3569.08
04:05:59|3569.31
04:05:59|3569.77
04:06:01|3569.13
04:06:02|3570.02
04:06:03|3569.63
04:06:04|3569.63
04:06:05|3569.34
04:06:07|3569.56
04:06:07|3568.85
04:06:08|3569.15
04:06:09|3569.7
04:06:11|3570.5
04:06:12|3570.22
04:06:12|3569.57
04:06:13|3568.71
04:06:14|3569.05
04:06:15|3568.75
04:06:16|3569.14
04:06:17|3568.92
04:06:18|3568.53
04:06:19|3568.88
04:06:20|3568.88
04:06:22|3568.93
04:06:23|3569.22
04:06:24|3568.25
04:06:25|3567.93
04:06:25|3567.07
04:06:27|3567.18
04:06:28|3567.6
04:06:28|3567.6
04:06:30|3567.37
04:06:30|3567.76
04:06:32|3568.08
04:06:33|3568.36
04:06:34|3569.29
04:06:35|3568.71
04:06:36|3568.79
04:06:37|3568.15
04:06:39|3568.67
04:06:40|3568.92
04:06:40|3568.7
04:06:41|3568.93
04:06:43|3568.21
04:06:43|3568.02
04:06:44|3568.09
04:06:45|3568.33
04:06:46|3568.
04:06:47|3568.
04:06:48|3568.38
04:06:49|3568.2
04:06:50|3567.84
04:06:52|3568.12
04:06:52|3568.12
04:06:53|3568.12
04:06:54|3568.12
04:06:55|3568.12
04:06:56|3568.24
04:06:58|3568.2
04:06:59|3568.08
04:06:59|3568.08
04:07:01|3568.08
04:07:02|3568.99
04:07:02|3568.97
04:07:03|3568.76
04:07:05|3568.76
04:07:05|3569.21
04:07:07|3569.46
04:07:07|3569.45
04:07:08|3568.86
04:07:10|3569.01
04:07:11|3568.08
04:07:11|3568.35
04:07:13|3568.35
04:07:13|3568.35
04:07:14|3567.9
04:07:15|3568.16
04:07:16|3567.8
04:07:17|3567.8
04:07:18|3567.8
04:07:19|3568.12
04:07:20|3568.12
04:07:21|3568.02
04:07:22|3567.56
04:07:24|3567.86
04:07:24|3567.86
04:07:26|3567.47
04:07:26|3567.47
04:07:27|3567.52
04:07:28|3568.01
04:07:29|3567.99
04:07:31|3568.22
04:07:31|3568.15
04:07:32|3567.84
04:07:34|3567.84
04:07:35|3568.18
04:07:36|3568.32
04:07:37|3568.32
04:07:39|3567.61
04:07:40|3567.38
04:07:41|3567.38
04:07:42|3567.53
04:07:44|3567.18
04:07:44|3567.41
04:07:46|3567.42
04:07:47|3567.4
04:07:48|3567.27
04:07:49|3567.27
04:07:50|3567.27
04:07:51|3567.9
04:07:52|3567.79
04:07:53|3568.6
04:07:54|3568.89
04:07:55|3568.89
04:07:57|3567.58
04:07:58|3567.62
04:07:59|3567.89
04:08:00|3567.62
04:08:01|3567.91
04:08:02|3567.91
04:08:03|3567.91
04:08:04|3569.15
04:08:05|3569.22
04:08:06|3569.22
04:08:07|3568.68
04:08:08|3568.63
04:08:10|3569.02
04:08:10|3568.81
04:08:11|3569.05
04:08:12|3569.05
04:08:13|3569.05
04:08:14|3568.53
04:08:16|3568.53
04:08:16|3568.83
04:08:17|3568.83
04:08:18|3568.39
04:08:19|3568.79
04:08:21|3569.02
04:08:21|3568.66
04:08:22|3568.81
04:08:23|3568.98
04:08:25|3568.98
04:08:25|3568.98
04:08:26|3568.98
04:08:28|3569.07
04:08:28|3569.64
04:08:30|3569.48
04:08:30|3569.48
04:08:32|3569.48
04:08:32|3569.74
04:08:34|3569.47
04:08:35|3569.47
04:08:37|3569.86
04:08:38|3569.51
04:08:39|3569.51
04:08:41|3570.6
04:08:41|3571.27
04:08:42|3570.54
04:08:44|3571.1
04:08:44|3570.98
04:08:45|3571.02
04:08:47|3571.2
04:08:47|3570.94
04:08:48|3572.05
04:08:49|3572.05
04:08:51|3572.05
04:08:51|3572.05
04:08:53|3571.91
04:08:54|3571.8
04:08:55|3572.
04:08:56|3572.
04:08:57|3572.
04:08:59|3571.44
04:08:59|3571.58
04:09:00|3571.68
04:09:01|3571.78
04:09:03|3571.51
04:09:03|3571.51
04:09:04|3572.06
04:09:06|3572.23
04:09:06|3572.22
04:09:09|3572.03
04:09:09|3572.62
04:09:10|3572.72
04:09:11|3572.8
04:09:13|3572.47
04:09:13|3572.2
04:09:14|3571.99
04:09:15|3571.36
04:09:17|3571.4
04:09:17|3571.2
04:09:18|3571.5
04:09:19|3571.92
04:09:20|3572.06
04:09:21|3572.22
04:09:22|3571.58
04:09:23|3571.46
04:09:24|3570.99
04:09:26|3570.63
04:09:26|3570.59
04:09:27|3570.75
04:09:28|3570.47
04:09:29|3570.47
04:09:30|3570.05
04:09:32|3570.33
04:09:32|3569.7
04:09:33|3569.7
04:09:34|3569.97
04:09:36|3569.97
04:09:37|3569.89
04:09:38|3569.89
04:09:40|3569.44
04:09:40|3569.43
04:09:41|3569.
04:09:43|3569.
04:09:44|3568.99
04:09:45|3568.99
04:09:45|3569.13
04:09:47|3569.21
04:09:49|3568.81
04:09:50|3568.61
04:09:50|3568.51
04:09:51|3568.5
04:09:52|3568.11
04:09:53|3568.68
04:09:54|3568.68
04:09:55|3568.68
04:09:56|3568.68
04:09:58|3568.68
04:09:58|3568.48
04:09:59|3568.48
04:10:01|3568.21
04:10:02|3568.43
04:10:03|3568.43
04:10:04|3568.43
04:10:21|3568.43
04:10:21|3570.01
04:10:22|3569.84
04:10:23|3569.79
04:10:24|3569.75
04:10:25|3569.82
04:10:26|3570.44
04:10:27|3570.95
04:10:28|3570.46
04:10:29|3570.41
04:10:30|3570.42
04:10:31|3570.
04:10:32|3569.67
04:10:33|3569.48
04:10:34|3569.79
04:10:35|3569.17
04:10:36|3569.36
04:10:38|3569.03
04:10:39|3568.9
04:10:40|3568.57
04:10:41|3568.39
04:10:42|3568.05
04:10:43|3568.05
04:10:44|3568.13
04:10:45|3568.18
04:10:46|3568.29
04:10:47|3568.29
04:10:48|3567.82
04:10:49|3567.72
04:10:50|3567.72
04:10:51|3567.72
04:10:52|3567.72
04:10:53|3567.83
04:10:55|3567.76
04:10:56|3567.76
04:10:56|3567.76
04:10:57|3567.76
04:10:58|3567.76
04:10:59|3567.76
04:11:00|3568.13
04:11:02|3568.34
04:11:02|3568.16
04:11:03|3567.95
04:11:04|3568.23
04:11:05|3567.71
04:11:06|3567.48
04:11:07|3567.48
04:11:08|3568.14
04:11:10|3567.83
04:11:11|3568.35
04:11:11|3568.64
04:11:12|3569.34
04:11:14|3569.34
04:11:15|3568.89
04:11:16|3569.13
04:11:17|3569.16
04:11:18|3569.37
04:11:19|3569.32
04:11:20|3569.32
04:11:21|3569.47
04:11:22|3569.47
04:11:23|3569.7
04:11:24|3570.05
04:11:26|3569.8
04:11:26|3569.8
04:11:28|3569.1
04:11:28|3569.03
04:11:29|3568.69
04:11:30|3568.56
04:11:31|3568.56
04:11:32|3568.38
04:11:33|3568.55
04:11:34|3568.55
04:11:35|3568.68
04:11:37|3568.51
04:11:37|3568.6
04:11:39|3568.62
04:11:40|3569.17
04:11:42|3569.92
04:11:42|3569.68
04:11:44|3569.68
04:11:44|3569.41
04:11:45|3569.66
04:11:47|3569.6
04:11:48|3569.45
04:11:49|3569.45
04:11:49|3568.91
04:11:50|3569.19
04:11:51|3569.37
04:11:53|3568.9
04:11:53|3568.9
04:11:54|3568.3
04:11:56|3568.6
04:11:57|3568.66
04:11:58|3568.32
04:11:58|3568.32
04:12:00|3568.32
04:12:01|3568.55
04:12:02|3568.63
04:12:03|3568.63
04:12:04|3568.63
04:12:05|3568.24
04:12:06|3568.07
04:12:07|3568.35
04:12:08|3568.29
04:12:09|3568.07
04:12:10|3567.75
04:12:12|3568.16
04:12:12|3568.16
04:12:13|3567.67
04:12:14|3567.67
04:12:15|3567.67
04:12:16|3567.67
04:12:17|3568.21
04:12:19|3567.79
04:12:19|3567.43
04:12:21|3567.43
04:12:22|3567.52
04:12:23|3567.41
04:12:23|3567.47
04:12:24|3567.91
04:12:25|3567.48
04:12:27|3567.48
04:12:27|3567.48
04:12:29|3567.48
04:12:29|3567.85
04:12:30|3567.83
04:12:31|3567.83
04:12:32|3567.83
04:12:34|3567.83
04:12:35|3568.25
04:12:36|3568.25
04:12:36|3568.21
04:12:38|3568.38
04:12:39|3568.59
04:12:40|3569.15
04:12:41|3568.99
04:12:43|3569.2
04:12:44|3569.94
04:12:45|3569.57
04:12:46|3569.33
04:12:47|3569.33
04:12:48|3569.33
04:12:50|3569.22
04:12:50|3569.58
04:12:51|3569.37
04:12:52|3568.89
04:12:53|3569.12
04:12:55|3569.12
04:12:56|3569.12
04:12:57|3569.58
04:12:57|3569.42
04:12:58|3569.58
04:12:59|3569.24
04:13:01|3568.85
04:13:02|3568.85
04:13:03|3568.61
04:13:03|3568.61
04:13:04|3568.61
04:13:07|3568.58
04:13:08|3568.58
04:13:09|3569.05
04:13:09|3568.8
04:13:10|3568.8
04:13:12|3568.8
04:13:13|3568.7
04:13:14|3569.04
04:13:15|3569.04
04:13:16|3568.77
04:13:17|3568.77
04:13:18|3568.77
04:13:19|3568.98
04:13:20|3568.19
04:13:21|3568.99
04:13:22|3568.96
04:13:23|3568.96
04:13:24|3568.96
04:13:25|3568.88
04:13:26|3568.88
04:13:27|3568.35
04:13:28|3568.79
04:13:29|3568.79
04:13:30|3568.79
04:13:31|3568.79
04:13:32|3568.79
04:13:33|3568.79
04:13:34|3568.79
04:13:35|3568.79
04:13:36|3568.79
04:13:37|3568.79
04:13:38|3568.79
04:13:39|3568.79
04:13:41|3568.55
04:13:42|3568.55
04:13:43|3568.55
04:13:44|3568.55
04:13:45|3568.55
04:13:46|3568.55
04:13:47|3568.55
04:13:48|3568.79
04:13:49|3568.79
04:13:50|3568.47
04:13:51|3568.47
04:13:52|3568.47
04:13:53|3568.82
04:13:55|3568.45
04:13:56|3568.45
04:13:56|3568.45
04:13:57|3568.26
04:13:58|3568.26
04:14:00|3568.26
04:14:00|3568.26
04:14:01|3568.26
04:14:02|3568.26
04:14:03|3568.26
04:14:05|3568.26
04:14:05|3568.82
04:14:06|3568.82
04:14:07|3568.82
04:14:09|3568.82
04:14:10|3568.82
04:14:11|3568.81
04:14:12|3568.81
04:14:13|3568.8
04:14:14|3568.8
04:14:15|3568.25
04:14:16|3568.25
04:14:17|3568.25
04:14:18|3568.3
04:14:19|3567.59
04:14:20|3567.34
04:14:21|3567.68
04:14:22|3567.69
04:14:23|3567.69
04:14:24|3567.69
04:14:25|3567.69
04:14:26|3567.71
04:14:27|3567.58
04:14:28|3567.43
04:14:29|3567.17
04:14:30|3567.08
04:14:32|3567.14
04:14:32|3567.14
04:14:33|3566.95
04:14:35|3566.74
04:14:35|3566.69
04:14:37|3566.99
04:14:37|3566.88
04:14:38|3566.92
04:14:40|3566.82
04:14:41|3566.42
04:14:43|3566.8
04:14:43|3566.99
04:14:45|3566.99
04:14:45|3566.85
04:14:46|3566.85
04:14:48|3567.37
04:14:48|3567.07
04:14:50|3567.07
04:14:50|3567.07
04:14:52|3567.07
04:14:52|3567.07
04:14:54|3567.07
04:14:54|3567.07
04:14:55|3567.54
04:14:56|3567.59
04:14:57|3567.34
04:14:59|3567.34
04:14:59|3567.34
04:15:00|3567.8
04:15:02|3567.42
04:15:02|3567.29
04:15:04|3567.29
04:15:05|3567.29
04:15:06|3566.73
04:15:06|3566.5
04:15:07|3566.36
04:15:08|3566.36
04:15:10|3566.23
04:15:11|3566.39
04:15:12|3566.7
04:15:12|3566.7
04:15:14|3566.25
04:15:15|3566.25
04:15:16|3565.44
04:15:17|3565.98
04:15:18|3565.88
04:15:19|3565.81
04:15:20|3565.76
04:15:21|3565.99
04:15:22|3566.18
04:15:23|3566.18
04:15:24|3565.75
04:15:25|3565.63
04:15:26|3566.15
04:15:27|3566.15
04:15:28|3566.15
04:15:29|3566.15
04:15:30|3565.33
04:15:31|3565.4
04:15:32|3565.27
04:15:33|3565.27
04:15:34|3565.
04:15:35|3565.
04:15:36|3565.
04:15:37|3565.
04:15:38|3565.
04:15:39|3564.4
04:15:40|3564.87
04:15:41|3564.87
04:15:43|3564.78
04:15:44|3564.78
04:15:46|3564.68
04:15:47|3564.61
04:15:48|3564.61
04:15:49|3564.87
04:15:50|3565.15
04:15:51|3564.86
04:15:53|3566.17
04:15:54|3566.39
04:15:54|3566.39
04:15:55|3566.44
04:15:57|3564.6
04:15:58|3564.83
04:15:59|3564.6
04:16:00|3564.74
04:16:00|3565.15
04:16:01|3564.96
04:16:03|3565.56
04:16:04|3565.96
04:16:05|3566.99
04:16:06|3566.84
04:16:07|3566.39
04:16:08|3566.23
04:16:09|3566.23
04:16:10|3566.15
04:16:12|3566.04
04:16:12|3566.08
04:16:14|3566.59
04:16:15|3566.59
04:16:15|3566.72
04:16:16|3566.72
04:16:17|3566.72
04:16:18|3566.72
04:16:19|3567.06
04:16:20|3567.37
04:16:21|3567.58
04:16:22|3567.28
04:16:23|3567.28
04:16:24|3567.28
04:16:25|3567.28
04:16:26|3567.29
04:16:27|3567.19
04:16:28|3567.59
04:16:29|3567.39
04:16:31|3567.53
04:16:31|3567.53
04:16:32|3567.53
04:16:33|3567.53
04:16:34|3567.46
04:16:35|3567.46
04:16:37|3566.79
04:16:37|3567.05
04:16:39|3567.05
04:16:39|3567.36
04:16:40|3567.36
04:16:42|3567.21
04:16:42|3567.55
04:16:43|3567.78
04:16:45|3567.78
04:16:46|3568.1
04:16:47|3567.98
04:16:47|3567.98
04:16:48|3568.
04:16:50|3568.2
04:16:50|3567.62
04:16:52|3567.87
04:16:52|3567.87
04:16:54|3567.73
04:16:55|3568.14
04:16:56|3568.73
04:16:57|3568.66
04:16:58|3568.61
04:16:59|3568.68
04:17:00|3568.61
04:17:01|3568.56
04:17:02|3569.24
04:17:03|3569.59
04:17:04|3569.53
04:17:05|3569.61
04:17:06|3569.15
04:17:09|3569.37
04:17:10|3569.59
04:17:10|3569.59
04:17:12|3569.13
04:17:12|3569.13
04:17:13|3569.78
04:17:15|3569.81
04:17:16|3569.81
04:17:17|3569.81
04:17:19|3569.81
04:17:19|3569.82
04:17:21|3569.6
04:17:22|3569.53
04:17:23|3569.53
04:17:24|3569.53
04:17:25|3569.53
04:17:26|3569.53
04:17:27|3569.53
04:17:28|3569.53
04:17:29|3569.64
04:17:30|3569.79
04:17:31|3569.79
04:17:32|3569.98
04:17:33|3569.61
04:17:34|3569.44
04:17:35|3569.44
04:17:36|3569.26
04:17:37|3569.62
04:17:38|3569.62
04:17:39|3569.61
04:17:41|3569.81
04:17:42|3569.9
04:17:43|3569.97
04:17:44|3570.13
04:17:46|3570.32
04:17:47|3570.33
04:17:48|3570.38
04:17:49|3570.32
04:17:50|3570.62
04:17:51|3570.85
04:17:52|3570.66
04:17:53|3570.66
04:17:54|3570.03
04:17:55|3570.19
04:17:56|3570.19
04:17:57|3570.53
04:17:59|3570.53
04:17:59|3570.47
04:18:01|3570.47
04:18:01|3570.26
04:18:03|3570.26
04:18:04|3570.42
04:18:05|3570.01
04:18:06|3569.95
04:18:07|3570.16
04:18:08|3570.17
04:18:09|3570.43
04:18:10|3570.43
04:18:11|3570.81
04:18:12|3571.39
04:18:14|3571.39
04:18:14|3571.3
04:18:16|3571.3
04:18:16|3571.3
04:18:17|3571.04
04:18:19|3571.78
04:18:19|3571.78
04:18:21|3571.78
04:18:21|3571.04
04:18:23|3571.22
04:18:23|3571.22
04:18:25|3571.29
04:18:26|3571.29
04:18:27|3570.73
04:18:28|3570.98
04:18:29|3570.98
04:18:30|3570.98
04:18:30|3570.97
04:18:32|3571.13
04:18:33|3571.39
04:18:34|3571.39
04:18:35|3571.39
04:18:36|3571.03
04:18:37|3571.4
04:18:38|3571.01
04:18:39|3571.01
04:18:40|3570.11
04:18:41|3570.3
04:18:42|3570.54
04:18:43|3570.02
04:18:44|3570.02
04:18:46|3570.02
04:18:47|3570.39
04:18:48|3570.39
04:18:49|3570.37
04:18:50|3569.48
04:18:51|3568.87
04:18:52|3569.12
04:18:53|3568.73
04:18:55|3569.34
04:18:55|3569.13
04:18:57|3569.13
04:18:57|3569.18
04:18:58|3569.18
04:18:59|3569.18
04:19:00|3569.1
04:19:01|3569.41
04:19:03|3568.55
04:19:03|3568.48
04:19:04|3568.12
04:19:06|3568.08
04:19:07|3568.08
04:19:08|3568.08
04:19:09|3568.08
04:19:10|3568.08
04:19:11|3568.08
04:19:12|3568.08
04:19:14|3568.08
04:19:15|3568.08
04:19:15|3569.6
04:19:17|3569.41
04:19:17|3569.72
04:19:19|3569.34
04:19:20|3568.7
04:19:21|3568.7
04:19:22|3569.22
04:19:23|3569.22
04:19:24|3569.19
04:19:25|3569.19
04:19:26|3569.6
04:19:26|3569.21
04:19:28|3569.
04:19:29|3569.
04:19:30|3569.
04:19:31|3569.
04:19:32|3570.54
04:19:33|3570.91
04:19:34|3571.09
04:19:35|3571.23
04:19:36|3571.23
04:19:37|3571.
04:19:38|3571.31
04:19:39|3570.94
04:19:40|3570.94
04:19:41|3571.15
04:19:42|3571.15
04:19:43|3571.15
04:19:44|3571.15
04:19:45|3571.15
04:19:46|3571.26
04:19:47|3571.26
04:19:48|3571.1
04:19:50|3571.1
04:19:51|3571.01
04:19:52|3571.01
04:19:54|3570.77
04:19:54|3571.11
04:19:56|3570.76
04:19:58|3571.03
04:19:59|3571.38
04:20:00|3571.2
04:20:01|3571.2
04:20:03|3570.53
04:20:03|3571.44
04:20:05|3572.32
04:20:05|3571.69
04:20:06|3571.39
04:20:08|3570.46
04:20:08|3570.2
04:20:10|3570.05
04:20:11|3570.05
04:20:11|3570.4
04:20:13|3570.32
04:20:13|3570.66
04:20:15|3570.53
04:20:15|3570.53
04:20:16|3570.71
04:20:18|3570.71
04:20:19|3570.71
04:20:20|3570.71
04:20:21|3570.71
04:20:22|3570.5
04:20:23|3570.53
04:20:24|3570.72
04:20:26|3570.75
04:20:26|3571.01
04:20:27|3571.01
04:20:29|3571.7
04:20:30|3571.82
04:20:31|3571.39
04:20:31|3571.81
04:20:33|3572.15
04:20:34|3572.3
04:20:35|3572.48
04:20:36|3572.61
04:20:37|3572.4
04:20:38|3572.16
04:20:39|3572.19
04:20:40|3572.19
04:20:41|3572.19
04:20:42|3572.83
04:20:43|3572.83
04:20:44|3572.83
04:20:45|3572.99
04:20:46|3572.57
04:20:48|3572.57
04:20:49|3572.57
04:20:50|3572.57
04:20:52|3572.57
04:20:52|3572.57
04:20:53|3572.37
04:20:54|3572.25
04:20:56|3572.54
04:20:56|3572.54
04:20:58|3572.54
04:20:59|3572.64
04:21:00|3572.42
04:21:01|3572.26
04:21:02|3572.06
04:21:03|3571.67
04:21:04|3571.48
04:21:05|3571.43
04:21:06|3571.23
04:21:07|3571.14
04:21:08|3571.14
04:21:09|3571.14
04:21:10|3570.77
04:21:11|3571.04
04:21:12|3571.04
04:21:14|3571.04
04:21:14|3571.04
04:21:16|3571.19
04:21:17|3571.1
04:21:17|3571.1
04:21:18|3571.45
04:21:19|3571.73
04:21:20|3571.56
04:21:21|3571.56
04:21:22|3571.51
04:21:23|3571.51
04:21:25|3571.51
04:21:25|3571.37
04:21:27|3571.31
04:21:27|3571.31
04:21:28|3571.03
04:21:30|3570.71
04:21:32|3570.69
04:21:32|3570.69
04:21:33|3570.21
04:21:34|3569.99
04:21:35|3569.43
04:21:37|3569.7
04:21:37|3569.7
04:21:38|3569.72
04:21:39|3569.72
04:21:40|3569.72
04:21:41|3569.72
04:21:42|3569.72
04:21:43|3569.72
04:21:44|3569.75
04:21:45|3570.04
04:21:46|3570.22
04:21:48|3570.3
04:21:50|3569.57
04:21:50|3569.43
04:21:51|3569.77
04:21:52|3569.77
04:21:54|3569.77
04:21:54|3569.08
04:21:55|3569.14
04:21:56|3569.14
04:22:10|3569.14
04:22:10|3570.67
04:22:11|3570.91
04:22:12|3570.8
04:22:13|3571.45
04:22:14|3571.32
04:22:15|3571.32
04:22:16|3571.32
04:22:17|3571.26
04:22:19|3570.54
04:22:20|3570.46
04:22:21|3570.46
04:22:21|3569.74
04:22:22|3569.74
04:22:24|3570.29
04:22:24|3570.13
04:22:26|3570.13
04:22:26|3570.13
04:22:28|3570.13
04:22:29|3569.93
04:22:30|3569.81
04:22:32|3569.84
04:22:32|3569.93
04:22:33|3569.93
04:22:34|3569.93
04:22:35|3569.93
04:22:36|3569.52
04:22:37|3569.67
04:22:38|3569.67
04:22:39|3570.15
04:22:40|3569.74
04:22:42|3569.74
04:22:43|3569.74
04:22:44|3569.88
04:22:44|3569.88
04:22:45|3569.76
04:22:46|3569.59
04:22:48|3569.92
04:22:48|3569.92
04:22:50|3569.6
04:22:51|3569.6
04:22:53|3569.6
04:22:54|3569.6
04:22:56|3569.6
04:22:57|3569.6
04:22:57|3569.6
04:22:59|3569.6
04:22:59|3570.38
04:23:01|3571.2
04:23:02|3571.51
04:23:03|3571.38
04:23:04|3571.46
04:23:05|3571.65
04:23:06|3571.61
04:23:07|3571.85
04:23:08|3571.61
04:23:09|3571.99
04:23:10|3572.1
04:23:11|3572.12
04:23:12|3572.12
04:23:13|3572.8
04:23:14|3572.22
04:23:15|3572.22
04:23:16|3572.59
04:23:17|3571.81
04:23:18|3572.15
04:23:19|3572.58
04:23:20|3572.47
04:23:22|3572.46
04:23:22|3572.41
04:23:24|3572.79
04:23:25|3572.39
04:23:26|3572.77
04:23:26|3572.28
04:23:28|3572.28
04:23:28|3572.82
04:23:30|3572.82
04:23:31|3572.82
04:23:32|3572.79
04:23:32|3572.79
04:23:33|3572.84
04:23:34|3572.61
04:23:36|3572.61
04:23:37|3573.05
04:23:37|3572.93
04:23:38|3574.54
04:23:40|3575.19
04:23:41|3575.45
04:23:41|3575.5
04:23:42|3575.26
04:23:43|3575.6
04:23:44|3575.61
04:23:45|3575.84
04:23:46|3575.74
04:23:47|3575.54
04:23:49|3575.69
04:23:50|3575.42
04:23:51|3575.58
04:23:52|3575.45
04:23:53|3575.77
04:23:54|3575.58
04:23:55|3575.22
04:23:56|3575.49
04:23:58|3575.91
04:23:59|3575.91
04:24:00|3575.69
04:24:01|3575.01
04:24:02|3575.69
04:24:03|3575.4
04:24:04|3575.34
04:24:05|3575.45
04:24:06|3575.2
04:24:07|3575.33
04:24:08|3575.26
04:24:09|3575.4
04:24:10|3575.43
04:24:11|3575.36
04:24:12|3575.36
04:24:13|3575.36
04:24:15|3575.36
04:24:16|3574.92
04:24:17|3574.63
04:24:18|3574.09
04:24:19|3574.13
04:24:21|3574.01
04:24:21|3574.01
04:24:23|3573.86
04:24:24|3573.86
04:24:25|3573.86
04:24:26|3573.86
04:24:27|3574.05
04:24:28|3574.05
04:24:29|3574.
04:24:30|3573.94
04:24:31|3573.98
04:24:32|3573.87
04:24:33|3573.47
04:24:34|3573.47
04:24:35|3573.2
04:24:36|3573.2
04:24:37|3573.46
04:24:38|3573.46
04:24:39|3573.2
04:24:40|3572.98
04:24:42|3572.67
04:24:42|3572.83
04:24:43|3573.2
04:24:45|3573.09
04:24:45|3573.39
04:24:46|3573.73
04:24:47|3573.1
04:24:48|3573.1
04:24:49|3573.47
04:24:50|3573.47
04:24:52|3573.44
04:24:54|3573.44
04:24:55|3573.44
04:24:55|3572.98
04:24:57|3572.98
04:24:58|3572.98
04:24:58|3572.89
04:24:59|3572.89
04:25:01|3572.89
04:25:02|3572.89
04:25:03|3572.47
04:25:04|3572.43
04:25:04|3572.43
04:25:05|3572.78
04:25:07|3572.99
04:25:08|3572.99
04:25:09|3572.99
04:25:10|3572.99
04:25:11|3572.99
04:25:12|3572.89
04:25:14|3572.74
04:25:14|3572.31
04:25:15|3572.02
04:25:16|3572.02
04:25:18|3572.02
04:25:19|3571.81
04:25:19|3571.16
04:25:20|3570.67
04:25:22|3570.56
04:25:23|3570.83
04:25:24|3570.8
04:25:24|3570.8
04:25:25|3570.35
04:25:26|3570.35
04:25:27|3570.59
04:25:28|3570.3
04:25:29|3570.3
04:25:30|3570.3
04:25:31|3570.7
04:25:32|3570.7
04:25:33|3570.7
04:25:35|3570.36
04:25:36|3570.86
04:25:37|3570.54
04:25:37|3570.32
04:25:38|3570.32
04:25:40|3570.32
04:25:40|3570.32
04:25:42|3570.32
04:25:43|3570.32
04:25:44|3570.77
04:25:45|3570.77
04:25:46|3570.67
04:25:47|3571.25
04:25:48|3571.08
04:25:49|3571.08
04:25:50|3570.64
04:25:51|3570.75
04:25:52|3570.75
04:25:54|3570.68
04:25:56|3570.76
04:25:57|3570.58
04:25:57|3570.79
04:25:58|3570.79
04:25:59|3571.1
04:26:00|3571.1
04:26:02|3571.65
04:26:02|3571.65
04:26:03|3571.05
04:26:05|3571.6
04:26:06|3571.02
04:26:07|3570.86
04:26:08|3570.44
04:26:09|3570.43
04:26:10|3570.74
04:26:12|3570.74
04:26:12|3570.74
04:26:13|3570.74
04:26:14|3570.74
04:26:15|3570.91
04:26:16|3570.76
04:26:18|3570.76
04:26:18|3570.76
04:26:19|3570.84
04:26:20|3571.41
04:26:22|3571.36
04:26:23|3571.36
04:26:24|3571.43
04:26:24|3571.2
04:26:26|3571.2
04:26:26|3571.55
04:26:28|3571.55
04:26:29|3571.51
04:26:30|3571.51
04:26:31|3571.51
04:26:32|3571.51
04:26:33|3570.79
04:26:34|3571.21
04:26:35|3571.21
04:26:36|3571.21
04:26:37|3571.21
04:26:38|3571.21
04:26:39|3571.04
04:26:40|3571.1
04:26:41|3571.1
04:26:42|3571.1
04:26:43|3570.98
04:26:44|3571.6
04:26:45|3571.6
04:26:46|3571.6
04:26:47|3571.6
04:26:49|3571.55
04:26:49|3570.92
04:26:50|3571.13
04:26:51|3571.39
04:26:52|3571.44
04:26:54|3571.4
04:26:56|3571.39
04:26:57|3571.39
04:26:58|3571.39
04:26:59|3571.19
04:27:00|3571.1
04:27:01|3571.39
04:27:01|3571.39
04:27:02|3571.76
04:27:04|3571.76
04:27:05|3571.76
04:27:05|3571.76
04:27:07|3571.76
04:27:08|3571.73
04:27:08|3571.4
04:27:10|3571.4
04:27:11|3572.11
04:27:12|3572.26
04:27:13|3572.59
04:27:14|3571.97
04:27:15|3571.75
04:27:16|3571.65
04:27:17|3571.65
04:27:18|3571.74
04:27:19|3571.74
04:27:20|3571.93
04:27:21|3571.7
04:27:22|3571.35
04:27:23|3571.79
04:27:24|3571.79
04:27:25|3572.28
04:27:26|3571.01
04:27:27|3570.9
04:27:28|3571.09
04:27:29|3571.4
04:27:30|3571.67
04:27:31|3571.41
04:27:32|3571.41
04:27:33|3570.88
04:27:34|3570.88
04:27:35|3570.68
04:27:36|3569.97
04:27:37|3570.02
04:27:38|3569.71
04:27:39|3569.43
04:27:40|3569.17
04:27:41|3569.35
04:27:42|3569.08
04:27:44|3568.91
04:27:44|3568.26
04:27:45|3568.55
04:27:46|3568.55
04:27:47|3568.21
04:27:48|3568.98
04:27:49|3568.98
04:27:50|3568.88
04:27:51|3569.1
04:27:52|3568.7
04:27:55|3569.16
04:27:55|3568.98
04:27:56|3568.98
04:27:58|3568.98
04:27:58|3568.8
04:28:00|3568.8
04:28:01|3569.13
04:28:02|3569.13
04:28:03|3569.8
04:28:04|3569.42
04:28:05|3569.42
04:28:06|3569.4
04:28:07|3569.83
04:28:08|3569.71
04:28:09|3569.71
04:28:11|3569.71
04:28:11|3569.86
04:28:13|3569.86
04:28:13|3569.2
04:28:14|3569.35
04:28:15|3569.43
04:28:16|3568.78
04:28:17|3569.19
04:28:18|3570.66
04:28:19|3570.68
04:28:21|3569.8
04:28:22|3569.61
04:28:22|3569.98
04:28:23|3570.31
04:28:24|3570.31
04:28:25|3569.86
04:28:26|3569.65
04:28:27|3569.93
04:28:29|3570.13
04:28:29|3569.97
04:28:30|3570.3
04:28:31|3570.3
04:28:33|3570.8
04:28:33|3570.43
04:28:34|3570.36
04:28:35|3570.36
04:28:36|3570.59
04:28:38|3570.27
04:28:38|3570.27
04:28:39|3570.41
04:28:41|3570.32
04:28:42|3570.53
04:28:43|3570.53
04:28:44|3570.53
04:28:45|3570.53
04:28:47|3570.53
04:28:47|3570.53
04:28:49|3570.53
04:28:49|3569.67
04:28:50|3569.53
04:28:51|3569.53
04:28:52|3568.96
04:28:54|3569.16
04:28:55|3569.16
04:28:55|3568.87
04:28:56|3568.
04:28:58|3568.66
04:28:59|3568.83
04:29:00|3568.94
04:29:01|3569.51
04:29:02|3569.2
04:29:03|3569.22
04:29:05|3569.34
04:29:06|3568.8
04:29:07|3568.8
04:29:07|3568.1
04:29:09|3568.51
04:29:10|3568.51
04:29:11|3568.38
04:29:12|3568.57
04:29:13|3568.53
04:29:14|3568.59
04:29:15|3568.59
04:29:16|3569.01
04:29:17|3569.7
04:29:18|3569.76
04:29:19|3569.95
04:29:20|3569.66
04:29:21|3569.66
04:29:22|3569.66
04:29:23|3570.03
04:29:24|3570.03
04:29:25|3569.74
04:29:26|3569.74
04:29:27|3569.74
04:29:28|3570.09
04:29:29|3569.69
04:29:30|3570.
04:29:31|3570.33
04:29:32|3570.77
04:29:33|3570.6
04:29:34|3570.82
04:29:35|3570.6
04:29:36|3570.52
04:29:37|3570.94
04:29:38|3570.94
04:29:39|3571.2
04:29:40|3571.2
04:29:41|3570.78
04:29:42|3571.08
04:29:43|3570.99
04:29:44|3570.99
04:29:45|3571.15
04:29:46|3570.78
04:29:47|3571.01
04:29:48|3571.07
04:29:49|3571.07
04:29:50|3571.07
04:29:51|3571.07
04:29:52|3571.38
04:29:53|3571.38
04:29:54|3571.23
04:29:55|3571.09
04:29:56|3571.23
04:29:57|3571.02
04:29:59|3570.92
04:30:00|3571.12
04:30:01|3571.27
04:30:02|3570.38
04:30:04|3569.86
04:30:04|3569.82
04:30:06|3570.04
04:30:06|3570.1
04:30:08|3570.25
04:30:08|3570.47
04:30:09|3570.85
04:30:10|3570.5
04:30:11|3571.09
04:30:12|3570.82
04:30:13|3571.08
04:30:15|3570.88
04:30:15|3571.17
04:30:16|3571.32
04:30:17|3571.7
04:30:18|3571.21
04:30:19|3571.5
04:30:21|3571.07
04:30:22|3571.46
04:30:22|3571.03
04:30:23|3571.03
04:30:24|3571.03
04:30:25|3571.03
04:30:27|3571.41
04:30:27|3571.83
04:30:28|3571.83
04:30:29|3572.34
04:30:31|3572.09
04:30:32|3572.21
04:30:33|3572.32
04:30:34|3572.48
04:30:35|3572.48
04:30:36|3572.43
04:30:37|3572.86
04:30:38|3573.17
04:30:39|3573.67
04:30:40|3573.68
04:30:41|3573.68
04:30:42|3573.5
04:30:44|3573.43
04:30:44|3573.43
04:30:45|3573.43
04:30:46|3573.01
04:30:47|3572.98
04:30:48|3573.15
04:30:49|3573.15
04:30:50|3573.1
04:30:51|3573.36
04:30:53|3573.36
04:30:53|3573.22
04:30:54|3573.22
04:30:55|3573.25
04:30:56|3573.39
04:30:58|3573.03
04:30:59|3573.21
04:31:01|3573.17
04:31:01|3573.29
04:31:02|3573.32
04:31:04|3573.8
04:31:05|3574.32
04:31:06|3574.01
04:31:07|3573.78
04:31:08|3573.78
04:31:09|3573.78
04:31:10|3573.62
04:31:11|3573.57
04:31:12|3573.57
04:31:13|3572.87
04:31:15|3572.2
04:31:15|3571.89
04:31:16|3572.4
04:31:18|3571.55
04:31:19|3571.85
04:31:19|3571.85
04:31:20|3571.85
04:31:22|3571.73
04:31:23|3572.85
04:31:24|3572.97
04:31:25|3573.17
04:31:26|3573.08
04:31:27|3573.45
04:31:28|3573.49
04:31:29|3573.57
04:31:30|3573.57
04:31:31|3573.01
04:31:32|3573.32
04:31:33|3573.43
04:31:34|3573.43
04:31:35|3573.43
04:31:36|3573.43
04:31:37|3573.43
04:31:39|3573.43
04:31:39|3573.59
04:31:40|3573.37
04:31:41|3573.37
04:31:42|3573.37
04:31:44|3573.56
04:31:44|3573.46
04:31:46|3573.58
04:31:47|3574.18
04:31:48|3574.24
04:31:49|3574.
04:31:50|3573.72
04:31:51|3574.07
04:31:52|3574.06
04:31:53|3573.75
04:31:54|3574.18
04:31:55|3574.18
04:31:56|3574.07
04:31:57|3574.07
04:31:59|3574.24
04:32:00|3574.24
04:32:01|3574.21
04:32:01|3574.24
04:32:03|3574.5
04:32:04|3574.24
04:32:04|3574.83
04:32:05|3575.2
04:32:06|3575.16
04:32:07|3574.43
04:32:09|3574.43
04:32:09|3574.43
04:32:11|3575.72
04:32:11|3575.89
04:32:13|3576.01
04:32:14|3576.02
04:32:14|3576.02
04:32:16|3576.02
04:32:17|3576.02
04:32:18|3576.51
04:32:19|3576.16
04:32:20|3576.16
04:32:21|3576.16
04:32:22|3576.16
04:32:23|3575.88
04:32:24|3576.13
04:32:25|3576.13
04:32:26|3576.
04:32:28|3576.09
04:32:28|3576.11
04:32:29|3576.11
04:32:30|3576.11
04:32:31|3575.8
04:32:32|3576.11
04:32:34|3576.11
04:32:34|3576.19
04:32:35|3576.19
04:32:37|3575.51
04:32:37|3575.51
04:32:38|3575.51
04:32:39|3575.62
04:32:40|3575.88
04:32:41|3575.93
04:32:42|3576.1
04:32:43|3575.92
04:32:45|3575.67
04:32:45|3575.67
04:32:46|3575.67
04:32:47|3575.26
04:32:49|3575.3
04:32:50|3575.09
04:32:51|3575.31
04:32:51|3575.44
04:32:52|3575.44
04:32:54|3575.44
04:32:54|3575.44
04:32:56|3575.
04:32:56|3575.
04:32:58|3575.
04:32:59|3575.
04:32:59|3574.76
04:33:01|3574.89
04:33:02|3574.33
04:33:03|3574.4
04:33:05|3574.65
04:33:06|3574.27
04:33:07|3574.23
04:33:07|3574.23
04:33:09|3574.25
04:33:09|3575.2
04:33:10|3574.85
04:33:12|3574.64
04:33:12|3574.41
04:33:14|3574.36
04:33:15|3573.76
04:33:15|3573.9
04:33:17|3573.78
04:33:18|3573.83
04:33:19|3573.48
04:33:20|3573.13
04:33:21|3573.24
04:33:22|3572.9
04:33:25|3571.8
04:33:25|3572.21
04:33:26|3572.6
04:33:27|3572.63
04:33:28|3572.63
04:33:30|3572.08
04:33:31|3572.14
04:33:31|3572.14
04:33:32|3572.14
04:33:34|3572.39
04:33:35|3572.39
04:33:36|3571.87
04:33:37|3571.99
04:33:37|3572.
04:33:38|3571.63
04:33:40|3571.9
04:33:41|3572.01
04:33:42|3572.01
04:33:42|3572.6
04:33:44|3572.61
04:33:45|3572.61
04:33:46|3573.04
04:33:46|3573.44
04:33:47|3573.26
04:33:49|3573.28
04:33:50|3573.02
04:33:51|3573.11
04:33:51|3573.61
04:33:53|3573.63
04:33:54|3573.77
04:33:55|3573.42
04:33:56|3573.58
04:33:57|3573.54
04:33:57|3573.07
04:33:58|3573.22
04:34:01|3573.32
04:34:02|3574.2
04:34:02|3574.2
04:34:04|3574.53
04:34:05|3574.02
04:34:06|3574.39
04:34:07|3574.39
04:34:08|3574.38
04:34:10|3574.38
04:34:11|3574.38
04:34:12|3574.45
04:34:13|3574.34
04:34:13|3573.88
04:34:14|3573.97
04:34:15|3573.97
04:34:16|3574.1
04:34:17|3574.1
04:34:19|3574.1
04:34:20|3574.1
04:34:20|3574.1
04:34:21|3574.75
04:34:23|3574.75
04:34:24|3574.75
04:34:24|3574.75
04:34:26|3574.55
04:34:27|3574.55
04:34:28|3574.55
04:34:29|3574.65
04:34:30|3574.85
04:34:30|3574.85
04:34:31|3574.85
04:34:34|3574.45
04:34:35|3574.45
04:34:36|3574.84
04:34:37|3574.74
04:34:38|3574.74
04:34:39|3574.46
04:34:40|3575.09
04:34:41|3575.09
04:34:42|3575.09
04:34:43|3574.87
04:34:44|3574.87
04:34:45|3575.1
04:34:46|3574.93
04:34:47|3574.93
04:34:48|3574.61
04:34:49|3574.84
04:34:50|3574.84
04:34:51|3575.34
04:34:52|3575.55
04:34:53|3575.3
04:34:54|3575.7
04:34:55|3575.7
04:34:56|3575.86
04:34:57|3575.62
04:34:58|3575.62
04:34:59|3575.83
04:35:00|3575.65
04:35:02|3576.17
04:35:02|3576.17
04:35:04|3576.82
04:35:05|3576.07
04:35:06|3576.19
04:35:06|3576.55
04:35:08|3576.61
04:35:09|3576.38
04:35:10|3576.84
04:35:11|3575.65
04:35:12|3575.85
04:35:13|3575.59
04:35:14|3575.52
04:35:15|3575.93
04:35:16|3576.33
04:35:17|3576.09
04:35:18|3576.09
04:35:19|3575.65
04:35:20|3575.83
04:35:21|3575.47
04:35:22|3575.59
04:35:23|3574.81
04:35:25|3575.14
04:35:25|3574.65
04:35:26|3575.16
04:35:27|3575.3
04:35:28|3575.15
04:35:29|3574.86
04:35:31|3574.7
04:35:31|3574.87
04:35:33|3574.63
04:35:33|3574.79
04:35:35|3574.83
04:35:35|3574.78
04:35:37|3574.78
04:35:37|3574.66
04:35:38|3574.66
04:35:39|3574.66
04:35:40|3574.66
04:35:42|3574.82
04:35:42|3574.86
04:35:44|3574.91
04:35:44|3574.54
04:35:46|3574.55
04:35:47|3574.55
04:35:48|3574.55
04:35:48|3574.55
04:35:50|3573.53
04:35:51|3573.97
04:35:51|3574.22
04:35:53|3574.29
04:35:53|3574.28
04:35:55|3574.28
04:35:55|3575.18
04:35:57|3575.63
04:35:58|3576.06
04:35:59|3576.06
04:36:00|3576.51
04:36:01|3576.04
04:36:03|3576.6
04:36:04|3576.21
04:36:04|3576.33
04:36:06|3576.29
04:36:06|3576.36
04:36:08|3575.78
04:36:09|3575.66
04:36:10|3575.99
04:36:11|3575.7
04:36:12|3575.7
04:36:13|3575.85
04:36:14|3576.14
04:36:15|3576.42
04:36:16|3576.06
04:36:17|3576.06
04:36:18|3575.96
04:36:19|3575.68
04:36:20|3575.71
04:36:21|3575.05
04:36:22|3574.92
04:36:23|3574.44
04:36:24|3574.48
04:36:25|3574.37
04:36:26|3574.62
04:36:27|3574.76
04:36:28|3574.58
04:36:29|3574.21
04:36:31|3574.54
04:36:32|3574.42
04:36:32|3574.38
04:36:33|3574.24
04:36:34|3575.01
04:36:36|3575.48
04:36:37|3575.41
04:36:38|3575.23
04:36:39|3575.56
04:36:39|3575.81
04:36:41|3576.42
04:36:41|3576.52
04:36:42|3575.89
04:36:44|3575.99
04:36:44|3576.08
04:36:46|3576.46
04:36:47|3576.02
04:36:48|3576.33
04:36:49|3576.33
04:36:50|3576.33
04:36:51|3576.51
04:36:52|3577.14
04:36:53|3577.33
04:36:54|3577.39
04:36:55|3577.29
04:36:56|3577.29
04:36:57|3577.29
04:36:58|3577.2
04:36:59|3576.88
04:37:00|3576.88
04:37:01|3576.82
04:37:02|3576.75
04:37:03|3576.75
04:37:04|3576.37
04:37:05|3576.43
04:37:06|3576.32
04:37:07|3576.59
04:37:08|3576.57
04:37:09|3576.31
04:37:10|3575.72
04:37:11|3575.77
04:37:12|3575.64
04:37:13|3575.72
04:37:14|3575.98
04:37:15|3575.67
04:37:16|3575.8
04:37:17|3575.77
04:37:18|3575.86
04:37:19|3575.18
04:37:20|3574.65
04:37:21|3574.64
04:37:22|3574.64
04:37:24|3574.58
04:37:24|3574.63
04:37:25|3573.89
04:37:26|3573.78
04:37:27|3573.83
04:37:28|3573.83
04:37:29|3573.83
04:37:30|3573.82
04:37:31|3573.95
04:37:32|3573.76
04:37:34|3573.76
04:37:34|3573.76
04:37:36|3573.64
04:37:37|3573.
04:37:37|3572.89
04:37:38|3572.88
04:37:39|3572.79
04:37:40|3572.79
04:37:41|3572.79
04:37:43|3572.79
04:37:44|3572.6
04:37:45|3572.6
04:37:46|3572.6
04:37:46|3572.6
04:37:47|3572.57
04:37:48|3572.29
04:37:49|3571.94
04:37:51|3571.98
04:37:51|3571.86
04:37:52|3571.98
04:37:54|3571.79
04:37:54|3571.95
04:37:55|3571.39
04:37:56|3571.44
04:37:57|3571.25
04:37:59|3571.5
04:38:00|3571.56
04:38:01|3571.77
04:38:01|3571.69
04:38:02|3572.12
04:38:04|3571.95
04:38:05|3571.29
04:38:06|3571.13
04:38:07|3571.18
04:38:08|3571.21
04:38:10|3571.34
04:38:10|3571.17
04:38:12|3571.13
04:38:13|3570.93
04:38:13|3570.33
04:38:15|3570.64
04:38:16|3570.48
04:38:17|3570.54
04:38:18|3569.8
04:38:19|3569.55
04:38:21|3569.53
04:38:22|3569.05
04:38:23|3569.34
04:38:24|3569.
04:38:25|3568.48
04:38:26|3568.59
04:38:27|3568.6
04:38:28|3568.59
04:38:29|3568.38
04:38:30|3568.41
04:38:31|3568.37
04:38:32|3568.52
04:38:33|3568.52
04:38:34|3568.78
04:38:35|3568.78
04:38:36|3568.78
04:38:37|3568.34
04:38:38|3568.43
04:38:39|3568.6
04:38:40|3568.59
04:38:42|3568.3
04:38:43|3568.35
04:38:43|3568.07
04:38:44|3568.17
04:38:45|3568.04
04:38:47|3567.81
04:38:47|3567.83
04:38:49|3567.9
04:38:49|3567.42
04:38:50|3567.29
04:38:51|3567.29
04:38:53|3567.28
04:38:54|3567.57
04:38:55|3568.24
04:38:56|3568.42
04:38:56|3568.63
04:38:58|3568.81
04:38:59|3568.19
04:38:59|3567.81
04:39:01|3567.76
04:39:02|3568.07
04:39:04|3568.53
04:39:05|3569.35
04:39:05|3569.35
04:39:06|3569.19
04:39:09|3570.04
04:39:09|3570.28
04:39:11|3569.76
04:39:11|3570.15
04:39:13|3570.3
04:39:14|3570.87
04:39:15|3570.61
04:39:16|3570.61
04:39:17|3570.82
04:39:18|3571.
04:39:20|3570.15
04:39:21|3570.39
04:39:21|3570.31
04:39:22|3570.99
04:39:23|3570.94
04:39:25|3571.11
04:39:26|3571.27
04:39:27|3571.27
04:39:28|3570.89
04:39:28|3572.09
04:39:29|3571.75
04:39:31|3571.74
04:39:32|3571.74
04:39:33|3571.15
04:39:34|3570.76
04:39:35|3570.71
04:39:36|3571.07
04:39:37|3571.05
04:39:38|3570.72
04:39:39|3570.51
04:39:40|3570.48
04:39:41|3570.9
04:39:42|3570.95
04:39:43|3570.85
04:39:44|3570.68
04:39:45|3570.45
04:39:46|3570.45
04:39:47|3570.96
04:39:48|3570.94
04:39:49|3570.94
04:39:50|3571.27
04:39:51|3571.95
04:39:52|3571.97
04:39:54|3571.54
04:39:55|3571.35
04:39:55|3571.79
04:39:56|3571.14
04:39:57|3571.99
04:39:58|3571.81
04:39:59|3571.8
04:40:01|3571.17
04:40:01|3571.48
04:40:02|3571.6
04:40:03|3571.89
04:40:05|3571.99
04:40:06|3571.36
04:40:07|3570.68
04:40:09|3571.09
04:40:10|3570.7
04:40:11|3570.52
04:40:12|3570.5
04:40:12|3570.41
04:40:13|3570.4
04:40:14|3570.79
04:40:15|3571.3
04:40:16|3570.93
04:40:18|3570.45
04:40:19|3569.88
04:40:20|3569.88
04:40:20|3569.98
04:40:22|3569.58
04:40:23|3569.29
04:40:24|3569.15
04:40:25|3569.98
04:40:26|3569.61
04:40:27|3569.61
04:40:28|3569.7
04:40:30|3569.47
04:40:30|3570.21
04:40:32|3570.54
04:40:33|3571.14
04:40:33|3570.81
04:40:35|3570.31
04:40:36|3569.43
04:40:37|3569.22
04:40:39|3569.22
04:40:39|3569.22
04:40:40|3569.46
04:40:41|3569.1
04:40:42|3569.37
04:40:44|3568.74
04:40:45|3568.4
04:40:45|3568.91
04:40:46|3568.41
04:40:48|3568.41
04:40:49|3568.17
04:40:49|3568.14
04:40:51|3567.68
04:40:51|3568.37
04:40:53|3568.61
04:40:54|3569.13
04:40:55|3569.22
04:40:55|3569.78
04:40:56|3569.1
04:40:58|3569.1
04:40:58|3569.17
04:40:59|3568.98
04:41:01|3568.98
04:41:02|3568.98
04:41:03|3569.23
04:41:04|3568.61
04:41:05|3568.2
04:41:06|3567.99
04:41:07|3567.99
04:41:09|3568.16
04:41:10|3567.92
04:41:11|3568.
04:41:13|3568.
04:41:14|3568.51
04:41:15|3568.43
04:41:16|3568.82
04:41:17|3568.65
04:41:18|3568.65
04:41:19|3568.65
04:41:20|3568.35
04:41:21|3568.02
04:41:22|3567.4
04:41:24|3567.79
04:41:25|3567.05
04:41:26|3567.47
04:41:27|3567.41
04:41:28|3567.51
04:41:29|3567.78
04:41:30|3567.72
04:41:31|3568.07
04:41:32|3567.92
04:41:33|3568.4
04:41:34|3568.85
04:41:35|3569.19
04:41:36|3569.71
04:41:37|3569.41
04:41:38|3569.85
04:41:39|3569.47
04:41:40|3569.47
04:41:41|3568.82
04:41:42|3568.82
04:41:43|3568.82
04:41:44|3569.18
04:41:46|3568.9
04:41:46|3569.12
04:41:47|3569.12
04:41:48|3569.12
04:41:49|3568.83
04:41:50|3568.83
04:41:51|3568.78
04:41:52|3569.33
04:41:53|3569.1
04:41:55|3569.48
04:41:55|3569.48
04:41:57|3569.09
04:41:57|3568.88
04:41:58|3568.79
04:41:59|3568.79
04:42:00|3568.79
04:42:02|3568.79
04:42:02|3568.07
04:42:03|3567.78
04:42:04|3567.58
04:42:05|3567.28
04:42:06|3567.78
04:42:08|3567.41
04:42:09|3567.
04:42:10|3567.06
04:42:12|3567.
04:42:12|3567.54
04:42:14|3567.83
04:42:14|3568.14
04:42:15|3567.32
04:42:16|3567.32
04:42:19|3567.16
04:42:19|3567.16
04:42:21|3567.03
04:42:21|3567.03
04:42:23|3566.71
04:42:23|3566.71
04:42:24|3567.35
04:42:25|3567.
04:42:26|3567.
04:42:27|3567.59
04:42:28|3567.34
04:42:30|3567.28
04:42:30|3567.28
04:42:32|3567.8
04:42:33|3567.8
04:42:33|3567.27
04:42:34|3567.22
04:42:36|3567.22
04:42:37|3567.2
04:42:37|3567.87
04:42:38|3567.91
04:42:40|3567.74
04:42:41|3567.78
04:42:42|3567.85
04:42:42|3567.75
04:42:43|3567.64
04:42:45|3567.78
04:42:46|3567.92
04:42:47|3567.79
04:42:48|3567.79
04:42:49|3567.79
04:42:50|3567.95
04:42:51|3567.95
04:42:52|3567.95
04:42:53|3567.95
04:42:54|3567.95
04:42:55|3567.41
04:42:56|3567.69
04:42:57|3567.06
04:42:58|3567.
04:42:59|3567.33
04:43:00|3567.33
04:43:01|3567.39
04:43:02|3567.6
04:43:03|3567.45
04:43:04|3567.45
04:43:05|3567.6
04:43:06|3567.6
04:43:07|3567.6
04:43:09|3567.79
04:43:10|3568.02
04:43:11|3568.02
04:43:12|3568.14
04:43:14|3568.62
04:43:15|3567.75
04:43:15|3567.24
04:43:16|3567.56
04:43:17|3567.56
04:43:18|3567.64
04:43:19|3567.76
04:43:20|3567.97
04:43:22|3567.64
04:43:23|3567.
04:43:23|3567.27
04:43:24|3567.35
04:43:26|3567.72
04:43:26|3567.65
04:43:27|3568.6
04:43:28|3568.6
04:43:29|3568.79
04:43:31|3568.79
04:43:32|3568.64
04:43:33|3568.69
04:43:34|3568.8
04:43:34|3568.61
04:43:36|3568.61
04:43:36|3568.53
04:43:38|3568.44
04:43:39|3568.14
04:43:39|3568.09
04:43:41|3568.19
04:43:41|3568.11
04:43:43|3568.45
04:43:44|3568.16
04:43:45|3568.16
04:43:46|3568.16
04:43:47|3568.16
04:43:49|3568.16
04:43:49|3567.41
04:43:50|3566.76
04:43:51|3567.02
04:43:52|3566.89
04:43:53|3566.89
04:43:54|3566.84
04:43:56|3566.82
04:43:56|3566.82
04:43:57|3566.85
04:43:58|3566.76
04:44:00|3566.76
04:44:00|3567.16
04:44:02|3566.41
04:44:03|3566.95
04:44:03|3566.78
04:44:04|3566.81
04:44:06|3566.68
04:44:06|3566.82
04:44:07|3566.86
04:44:08|3566.95
04:44:09|3566.85
04:44:11|3566.93
04:44:11|3566.88
04:44:13|3566.83
04:44:14|3566.83
04:44:16|3567.3
04:44:16|3567.16
04:44:17|3567.21
04:44:18|3567.21
04:44:19|3567.21
04:44:20|3567.09
04:44:22|3567.09
04:44:23|3567.09
04:44:23|3567.52
04:44:24|3567.52
04:44:26|3567.52
04:44:26|3568.14
04:44:28|3568.02
04:44:29|3568.21
04:44:29|3568.5
04:44:30|3568.29
04:44:31|3569.2
04:44:33|3566.49
04:44:34|3566.24
04:44:35|3567.31
04:44:36|3567.74
04:44:37|3567.8
04:44:38|3567.8
04:44:39|3567.8
04:44:40|3567.8
04:44:41|3567.65
04:44:42|3567.3
04:44:44|3567.76
04:44:44|3568.05
04:44:46|3568.11
04:44:47|3568.11
04:44:48|3567.81
04:44:49|3567.76
04:44:50|3568.2
04:44:50|3567.89
04:44:52|3567.89
04:44:53|3567.89
04:44:53|3567.97
04:44:55|3567.97
04:44:56|3567.97
04:44:57|3567.98
04:44:57|3568.05
04:44:59|3567.87
04:45:00|3567.87
04:45:01|3568.24
04:45:02|3568.24
04:45:03|3567.39
04:45:04|3566.69
04:45:05|3566.63
04:45:06|3567.2
04:45:07|3567.2
04:45:08|3566.67
04:45:09|3566.67
04:45:10|3566.67
04:45:12|3566.66
04:45:13|3566.9
04:45:14|3566.87
04:45:15|3566.87
04:45:16|3566.87
04:45:18|3567.25
04:45:18|3566.7
04:45:19|3567.07
04:45:20|3567.07
04:45:21|3566.79
04:45:22|3567.
04:45:24|3567.
04:45:25|3567.
04:45:25|3566.61
04:45:26|3566.61
04:45:28|3566.59
04:45:28|3566.23
04:45:29|3566.23
04:45:30|3565.94
04:45:31|3565.77
04:45:32|3565.43
04:45:33|3565.58
04:45:35|3565.58
04:45:36|3565.18
04:45:36|3565.25
04:45:37|3565.11
04:45:39|3564.8
04:45:40|3565.14
04:45:41|3565.1
04:45:42|3565.11
04:45:43|3566.
04:45:44|3566.
04:45:45|3566.
04:45:46|3565.68
04:45:47|3565.75
04:45:48|3567.29
04:45:50|3567.73
04:45:51|3567.34
04:45:52|3567.65
04:45:52|3567.39
04:45:53|3567.93
04:45:54|3568.36
04:45:56|3568.5
04:45:56|3568.5
04:45:57|3568.07
04:45:58|3568.39
04:45:59|3567.86
04:46:01|3567.97
04:46:01|3567.76
04:46:03|3567.76
04:46:03|3568.28
04:46:04|3568.38
04:46:06|3568.28
04:46:06|3568.
04:46:07|3568.
04:46:09|3568.
04:46:10|3568.
04:46:11|3568.
04:46:13|3568.37
04:46:13|3568.2
04:46:14|3568.2
04:46:16|3568.2
04:46:17|3568.73
04:46:18|3568.73
04:46:19|3568.94
04:46:20|3568.94
04:46:21|3569.43
04:46:22|3569.14
04:46:23|3569.2
04:46:24|3569.74
04:46:25|3569.74
04:46:26|3569.58
04:46:27|3569.58
04:46:28|3569.3
04:46:29|3569.65
04:46:30|3569.65
04:46:31|3569.83
04:46:32|3569.18
04:46:33|3569.51
04:46:34|3569.68
04:46:36|3569.68
04:46:36|3569.83
04:46:37|3569.98
04:46:39|3570.04
04:46:40|3570.04
04:46:40|3570.45
04:46:41|3570.8
04:46:42|3570.8
04:46:44|3570.59
04:46:44|3570.93
04:46:45|3570.93
04:46:46|3570.95
04:46:47|3570.8
04:46:49|3570.81
04:46:50|3570.59
04:46:50|3570.59
04:46:51|3570.59
04:46:52|3569.89
04:46:53|3569.89
04:46:54|3569.89
04:46:55|3570.13
04:46:56|3570.14
04:46:57|3569.59
04:46:58|3569.86
04:46:59|3569.73
04:47:00|3569.79
04:47:01|3569.79
04:47:02|3569.58
04:47:03|3569.17
04:47:04|3569.06
04:47:06|3569.55
04:47:06|3569.52
04:47:07|3569.2
04:47:08|3570.24
04:47:09|3570.24
04:47:11|3570.18
04:47:11|3570.15
04:47:13|3570.19
04:47:14|3569.76
04:47:16|3569.8
04:47:17|3569.8
04:47:17|3569.8
04:47:19|3569.8
04:47:20|3569.56
04:47:21|3569.08
04:47:22|3568.91
04:47:23|3568.56
04:47:24|3568.8
04:47:25|3568.52
04:47:26|3568.8
04:47:27|3568.52
04:47:28|3568.52
04:47:29|3568.78
04:47:30|3569.12
04:47:31|3569.55
04:47:32|3569.55
04:47:33|3569.54
04:47:34|3569.84
04:47:35|3569.42
04:47:36|3568.87
04:47:37|3568.87
04:47:38|3568.61
04:47:39|3568.52
04:47:40|3568.52
04:47:41|3568.49
04:47:42|3568.49
04:47:43|3568.49
04:47:44|3567.89
04:47:45|3567.43
04:47:46|3567.97
04:47:47|3567.53
04:47:48|3567.53
04:47:49|3567.7
04:47:50|3567.81
04:47:51|3568.2
04:47:52|3567.8
04:47:53|3567.43
04:47:54|3567.79
04:47:55|3567.79
04:47:56|3567.79
04:47:57|3567.42
04:47:58|3567.65
04:47:59|3567.65
04:48:00|3567.75
04:48:01|3567.91
04:48:02|3567.83
04:48:03|3568.25
04:48:04|3567.92
04:48:05|3567.43
04:48:06|3567.31
04:48:07|3567.31
04:48:08|3567.31
04:48:09|3566.92
04:48:10|3567.1
04:48:11|3566.92
04:48:12|3566.92
04:48:14|3567.99
04:48:14|3568.39
04:48:16|3569.07
04:48:17|3568.88
04:48:19|3568.87
04:48:20|3568.98
04:48:20|3568.98
04:48:22|3568.8
04:48:23|3568.8
04:48:23|3568.66
04:48:24|3568.11
04:48:26|3567.74
04:48:27|3567.61
04:48:28|3567.89
04:48:29|3567.75
04:48:30|3567.43
04:48:31|3567.55
04:48:32|3567.55
04:48:33|3567.55
04:48:34|3567.55
04:48:35|3567.4
04:48:36|3567.3
04:48:37|3567.85
04:48:38|3568.14
04:48:39|3568.14
04:48:40|3567.97
04:48:41|3568.01
04:48:42|3568.01
04:48:43|3568.25
04:48:44|3568.01
04:48:45|3568.01
04:48:46|3568.01
04:48:47|3567.71
04:48:48|3566.84
04:48:49|3566.16
04:48:50|3568.5
04:48:52|3568.29
04:48:52|3567.92
04:48:53|3567.52
04:48:55|3567.62
04:48:55|3567.5
04:48:56|3567.5
04:48:57|3567.08
04:48:58|3567.11
04:48:59|3567.29
04:49:00|3568.14
04:49:01|3568.11
04:49:02|3568.44
04:49:03|3569.14
04:49:05|3569.29
04:49:05|3569.29
04:49:06|3569.09
04:49:07|3569.23
04:49:08|3569.08
04:49:10|3569.08
04:49:11|3569.27
04:49:11|3569.27
04:49:12|3569.32
04:49:14|3569.32
04:49:16|3569.04
04:49:17|3569.03
04:49:17|3568.78
04:49:19|3568.78
04:49:20|3567.86
04:49:22|3568.14
04:49:23|3568.14
04:49:23|3567.98
04:49:25|3567.93
04:49:25|3567.93
04:49:26|3567.79
04:49:27|3567.58
04:49:28|3567.6
04:49:30|3567.49
04:49:30|3567.28
04:49:31|3567.19
04:49:32|3567.05
04:49:33|3567.21
04:49:35|3567.21
04:49:35|3567.09
04:49:36|3567.09
04:49:37|3567.43
04:49:38|3567.43
04:49:39|3567.
04:49:40|3567.
04:49:41|3567.
04:49:43|3567.
04:49:44|3567.
04:49:44|3566.9
04:49:45|3567.52
04:49:46|3567.71
04:49:47|3568.12
04:49:49|3568.01
04:49:50|3567.79
04:49:50|3567.79
04:49:51|3567.79
04:49:53|3567.57
04:49:53|3567.36
04:49:54|3567.78
04:49:56|3567.62
04:49:56|3567.58
04:49:57|3567.58
04:49:59|3567.58
04:50:00|3567.84
04:50:01|3567.68
04:50:02|3567.97
04:50:03|3568.09
04:50:04|3567.96
04:50:05|3568.66
04:50:06|3568.33
04:50:08|3568.37
04:50:08|3568.04
04:50:10|3567.38
04:50:11|3567.42
04:50:12|3568.13
04:50:13|3568.13
04:50:14|3568.13
04:50:15|3568.76
04:50:16|3568.6
04:50:18|3568.82
04:50:19|3568.96
04:50:20|3568.94
04:50:21|3568.94
04:50:22|3569.01
04:50:23|3568.91
04:50:23|3568.91
04:50:25|3569.43
04:50:26|3569.34
04:50:26|3569.32
04:50:28|3569.61
04:50:29|3569.61
04:50:29|3569.49
04:50:30|3569.09
04:50:32|3569.01
04:50:32|3569.01
04:50:33|3569.26
04:50:35|3569.26
04:50:35|3569.26
04:50:37|3570.03
04:50:38|3570.71
04:50:39|3570.64
04:50:40|3570.51
04:50:41|3570.51
04:50:42|3570.54
04:50:43|3570.44
04:50:44|3570.13
04:50:45|3570.26
04:50:46|3570.03
04:50:47|3570.25
04:50:48|3569.86
04:50:49|3569.9
04:50:51|3569.65
04:50:51|3569.23
04:50:52|3569.23
04:50:53|3569.15
04:50:54|3569.15
04:50:55|3569.23
04:50:57|3569.37
04:50:57|3569.37
04:50:58|3569.24
04:50:59|3569.19
04:51:00|3569.19
04:51:01|3569.41
04:51:02|3568.74
04:51:03|3567.8
04:51:04|3567.4
04:51:05|3567.56
04:51:06|3567.45
04:51:08|3567.42
04:51:08|3567.67
04:51:10|3567.67
04:51:10|3567.16
04:51:11|3567.07
04:51:13|3567.51
04:51:14|3567.44
04:51:15|3566.79
04:51:16|3566.84
04:51:18|3566.95
04:51:19|3567.26
04:51:20|3566.8
04:51:21|3566.8
04:51:22|3566.8
04:51:23|3566.56
04:51:24|3566.56
04:51:25|3566.43
04:51:27|3566.47
04:51:27|3566.47
04:51:28|3566.47
04:51:30|3566.38
04:51:30|3566.41
04:51:31|3566.41
04:51:32|3566.41
04:51:34|3566.53
04:51:35|3566.4
04:51:35|3566.4
04:51:36|3565.8
04:51:38|3564.83
04:51:38|3564.57
04:51:40|3564.67
04:51:40|3564.3
04:51:42|3564.11
04:51:42|3564.05
04:51:44|3564.05
04:51:45|3564.36
04:51:46|3564.2
04:51:47|3564.82
04:51:48|3564.45
04:51:49|3564.79
04:51:49|3564.24
04:51:51|3564.33
04:51:51|3564.34
04:51:53|3564.34
04:51:54|3564.74
04:51:55|3564.74
04:51:56|3564.83
04:51:57|3564.83
04:51:58|3564.83
04:51:59|3564.83
04:52:00|3564.83
04:52:01|3565.08
04:52:02|3564.63
04:52:03|3565.09
04:52:04|3564.02
04:52:05|3564.35
04:52:06|3564.35
04:52:07|3564.65
04:52:08|3564.66
04:52:10|3564.25
04:52:10|3564.46
04:52:11|3564.06
04:52:12|3564.06
04:52:13|3564.09
04:52:14|3564.11
04:52:16|3564.11
04:52:16|3564.11
04:52:18|3564.35
04:52:20|3564.85
04:52:20|3565.34
04:52:22|3565.3
04:52:23|3565.18
04:52:24|3565.17
04:52:25|3565.17
04:52:26|3565.12
04:52:26|3565.36
04:52:28|3565.36
04:52:29|3565.42
04:52:30|3565.95
04:52:31|3565.69
04:52:32|3565.51
04:52:32|3565.06
04:52:34|3564.83
04:52:35|3564.83
04:52:35|3564.83
04:52:37|3565.18
04:52:38|3564.83
04:52:39|3564.83
04:52:40|3564.83
04:52:41|3564.83
04:52:42|3565.02
04:52:43|3565.07
04:52:44|3565.07
04:52:46|3564.95
04:52:47|3564.95
04:52:47|3565.19
04:52:48|3565.2
04:52:50|3565.2
04:52:50|3565.2
04:52:52|3565.2
04:52:52|3565.35
04:52:53|3565.35
04:52:54|3565.35
04:52:55|3565.48
04:52:57|3565.76
04:52:57|3565.58
04:52:58|3565.51
04:53:00|3565.68
04:53:01|3565.68
04:53:02|3565.8
04:53:03|3564.61
04:53:04|3564.27
04:53:05|3564.06
04:53:06|3563.52
04:53:07|3563.62
04:53:08|3564.1
04:53:09|3562.55
04:53:10|3562.8
04:53:11|3562.26
04:53:12|3562.26
04:53:13|3562.4
04:53:14|3562.51
04:53:15|3562.63
04:53:16|3562.33
04:53:17|3562.4
04:53:18|3562.61
04:53:20|3563.19
04:53:20|3563.46
04:53:22|3563.46
04:53:22|3563.46
04:53:24|3563.46
04:53:25|3563.27
04:53:25|3563.02
04:53:27|3563.02
04:53:28|3562.07
04:53:29|3562.2
04:53:30|3561.7
04:53:31|3561.38
04:53:32|3561.71
04:53:33|3561.66
04:53:34|3561.41
04:53:35|3561.5
04:53:36|3561.05
04:53:37|3561.38
04:53:38|3561.45
04:53:39|3561.52
04:53:41|3561.42
04:53:42|3561.41
04:53:43|3561.32
04:53:44|3561.18
04:53:45|3561.18
04:53:46|3561.
04:53:47|3561.01
04:53:48|3561.05
04:53:49|3561.03
04:53:50|3561.16
04:53:51|3560.92
04:53:52|3561.09
04:53:53|3561.06
04:53:54|3561.6
04:53:55|3561.6
04:53:56|3561.66
04:53:57|3561.65
04:53:58|3561.64
04:53:59|3561.72
04:54:00|3561.92
04:54:01|3562.43
04:54:02|3562.74
04:54:03|3561.54
04:54:04|3561.7
04:54:05|3561.61
04:54:06|3561.61
04:54:07|3561.7
04:54:08|3561.21
04:54:09|3561.21
04:54:10|3561.58
04:54:11|3561.4
04:54:12|3561.4
04:54:13|3561.18
04:54:14|3561.18
04:54:15|3561.92
04:54:16|3562.27
04:54:17|3562.27
04:54:18|3561.31
04:54:19|3561.48
04:54:20|3561.34
04:54:21|3561.66
04:54:22|3561.58
04:54:23|3561.58
04:54:24|3561.78
04:54:25|3561.85
04:54:26|3561.6
04:54:27|3560.
04:54:28|3560.22
04:54:29|3560.12
04:54:30|3559.88
04:54:32|3559.76
04:54:33|3560.02
04:54:34|3560.13
04:54:35|3560.42
04:54:36|3559.98
04:54:37|3559.9
04:54:39|3560.64
04:54:40|3560.29
04:54:41|3560.3
04:54:42|3560.3
04:54:45|3560.47
04:54:45|3560.96
04:54:46|3560.96
04:54:47|3560.43
04:54:48|3560.5
04:54:49|3560.78
04:54:51|3560.66
04:54:51|3560.53
04:54:53|3560.88
04:54:54|3560.88
04:54:55|3560.88
04:54:56|3560.88
04:54:57|3560.51
04:54:58|3560.82
04:55:00|3560.58
04:55:00|3561.01
04:55:01|3561.25
04:55:02|3560.61
04:55:03|3560.61
04:55:05|3560.63
04:55:05|3560.61
04:55:06|3560.61
04:55:07|3560.61
04:55:08|3561.3
04:55:10|3561.07
04:55:10|3561.07
04:55:11|3561.21
04:55:12|3561.21
04:55:13|3561.66
04:55:14|3561.56
04:55:15|3561.18
04:55:17|3561.21
04:55:17|3561.59
04:55:18|3561.59
04:55:19|3561.57
04:55:21|3561.58
04:55:22|3561.3
04:55:22|3560.89
04:55:23|3560.89
04:55:25|3560.52
04:55:25|3560.38
04:55:27|3560.17
04:55:28|3559.86
04:55:29|3559.94
04:55:29|3559.92
04:55:31|3560.22
04:55:33|3560.12
04:55:33|3560.12
04:55:34|3559.71
04:55:35|3559.71
04:55:37|3559.51
04:55:38|3559.78
04:55:38|3559.39
04:55:39|3558.97
04:55:41|3559.05
04:55:41|3558.51
04:55:43|3557.28
04:55:44|3556.43
04:55:45|3556.8
04:55:46|3556.8
04:55:47|3556.96
04:55:48|3556.54
04:55:48|3556.18
04:55:49|3556.02
04:55:51|3556.
04:55:52|3556.86
04:55:54|3556.35
04:55:54|3556.5
04:55:56|3557.42
04:55:56|3557.93
04:55:57|3557.94
04:55:58|3558.62
04:55:59|3558.48
04:56:00|3559.01
04:56:01|3558.81
04:56:02|3559.19
04:56:03|3560.45
04:56:04|3560.45
04:56:05|3559.98
04:56:06|3559.96
04:56:07|3560.5
04:56:09|3560.94
04:56:10|3560.91
04:56:11|3561.31
04:56:12|3560.98
04:56:12|3561.54
04:56:14|3561.56
04:56:15|3562.1
04:56:15|3561.39
04:56:16|3561.39
04:56:17|3561.21
04:56:18|3561.32
04:56:19|3561.56
04:56:21|3562.21
04:56:21|3562.21
04:56:22|3562.07
04:56:24|3562.16
04:56:24|3562.16
04:56:25|3562.15
04:56:26|3562.29
04:56:27|3562.21
04:56:29|3562.87
04:56:30|3563.19
04:56:31|3563.58
04:56:32|3562.95
04:56:33|3562.95
04:56:34|3562.95
04:56:34|3563.35
04:56:36|3563.
04:56:37|3563.42
04:56:38|3563.57
04:56:39|3563.65
04:56:40|3563.24
04:56:41|3562.81
04:56:43|3561.94
04:56:43|3562.8
04:56:44|3562.67
04:56:45|3563.16
04:56:47|3563.58
04:56:48|3563.65
04:56:49|3564.07
04:56:50|3563.55
04:56:51|3563.69
04:56:52|3563.69
04:56:53|3563.69
04:56:54|3564.18
04:56:55|3564.25
04:56:56|3563.97
04:56:57|3563.93
04:56:58|3563.93
04:56:59|3563.85
04:57:00|3563.93
04:57:01|3564.34
04:57:02|3563.72
04:57:03|3564.05
04:57:04|3563.62
04:57:05|3563.91
04:57:06|3564.31
04:57:07|3564.21
04:57:08|3564.21
04:57:09|3564.06
04:57:10|3564.06
04:57:11|3564.06
04:57:12|3564.13
04:57:13|3564.03
04:57:15|3563.75
04:57:15|3563.21
04:57:16|3563.1
04:57:17|3562.66
04:57:18|3563.12
04:57:19|3563.12
04:57:20|3563.08
04:57:21|3563.2
04:57:23|3563.18
04:57:24|3563.02
04:57:26|3562.36
04:57:26|3561.49
04:57:27|3562.14
04:57:28|3562.14
04:57:30|3562.14
04:57:31|3562.71
04:57:33|3562.85
04:57:34|3563.18
04:57:35|3562.6
04:57:35|3562.88
04:57:37|3562.88
04:57:38|3562.88
04:57:39|3562.88
04:57:39|3563.17
04:57:41|3563.17
04:57:42|3563.17
04:57:43|3562.62
04:57:44|3562.53
04:57:45|3562.69
04:57:46|3562.69
04:57:48|3562.69
04:57:49|3561.58
04:57:49|3561.64
04:57:50|3561.64
04:57:52|3561.64
04:57:53|3561.81
04:57:54|3561.83
04:57:54|3562.31
04:57:56|3562.31
04:57:57|3562.31
04:57:59|3562.31
04:57:59|3562.37
04:58:00|3562.46
04:58:01|3562.63
04:58:02|3562.47
04:58:04|3563.
04:58:05|3562.63
04:58:06|3561.95
04:58:07|3562.05
04:58:08|3562.2
04:58:09|3562.2
04:58:10|3561.98
04:58:11|3561.51
04:58:12|3561.97
04:58:13|3562.18
04:58:14|3562.18
04:58:15|3561.72
04:58:16|3561.72
04:58:17|3561.84
04:58:18|3561.84
04:58:19|3561.99
04:58:20|3562.19
04:58:21|3562.54
04:58:22|3562.5
04:58:23|3562.48
04:58:25|3562.43
04:58:26|3562.43
04:58:28|3562.94
04:58:28|3562.94
04:58:30|3563.48
04:58:31|3563.48
04:58:32|3563.34
04:58:33|3563.34
04:58:34|3563.4
04:58:36|3563.4
04:58:36|3563.4
04:58:37|3563.84
04:58:39|3563.31
04:58:40|3562.82
04:58:41|3562.87
04:58:41|3562.87
04:58:42|3562.87
04:58:43|3563.3
04:58:44|3563.3
04:58:46|3563.3
04:58:47|3563.55
04:58:48|3563.11
04:58:49|3563.11
04:58:50|3563.48
04:58:51|3563.05
04:58:52|3563.05
04:58:53|3563.95
04:58:54|3563.8
04:58:55|3563.8
04:58:56|3563.03
04:58:57|3562.75
04:58:58|3562.02
04:58:59|3562.36
04:59:00|3562.36
04:59:01|3563.23
04:59:29|3563.23
04:59:30|3563.8
04:59:30|3563.8
04:59:32|3563.54
04:59:33|3564.01
04:59:34|3564.19
04:59:36|3564.28
04:59:37|3564.2
04:59:37|3564.01
04:59:39|3564.14
04:59:40|3564.14
04:59:42|3564.14
04:59:43|3564.14
04:59:44|3564.45
04:59:44|3564.45
04:59:46|3564.45
04:59:47|3564.36
04:59:48|3564.14
04:59:48|3564.29
04:59:49|3564.29
04:59:51|3564.29
04:59:51|3564.29
04:59:53|3564.29
04:59:54|3564.29
04:59:55|3564.29
04:59:56|3564.12
04:59:57|3563.82
04:59:59|3564.01
04:59:59|3564.09
05:00:00|3564.01
05:00:01|3564.57
05:00:02|3563.95
05:00:04|3563.62
05:00:05|3564.04
05:00:06|3564.29
05:00:07|3563.97
05:00:08|3563.97
05:00:11|3563.92
05:00:11|3563.82
05:00:12|3564.27
05:00:13|3564.38
05:00:14|3564.02
05:00:15|3564.82
05:00:16|3564.55
05:00:17|3564.66
05:00:18|3564.96
05:00:19|3565.09
05:00:20|3565.37
05:00:21|3565.73
05:00:22|3566.26
05:00:23|3565.95
05:00:24|3565.95
05:00:25|3565.95
05:00:27|3565.95
05:00:28|3566.39
05:00:29|3566.39
05:00:30|3566.2
05:00:31|3566.3
05:00:31|3566.14
05:00:33|3566.51
05:00:34|3566.83
05:00:34|3567.16
05:00:36|3567.38
05:00:36|3567.38
05:00:37|3567.38
05:00:38|3567.25
05:00:39|3566.52
05:00:40|3566.4
05:00:42|3566.41
05:00:42|3565.97
05:00:44|3565.97
05:00:44|3565.51
05:00:45|3565.29
05:00:47|3564.61
05:00:48|3564.08
05:00:49|3563.49
05:00:50|3563.22
05:00:51|3563.59
05:00:53|3563.72
05:00:53|3564.09
05:00:54|3564.2
05:00:56|3563.81
05:00:57|3563.36
05:00:57|3563.77
05:00:58|3563.45
05:00:59|3563.21
05:01:00|3563.26
05:01:01|3563.14
05:01:03|3562.72
05:01:04|3563.15
05:01:04|3562.53
05:01:06|3562.03
05:01:06|3562.
05:01:07|3562.2
05:01:09|3562.21
05:01:10|3562.21
05:01:11|3561.81
05:01:12|3562.47
05:01:13|3562.45
05:01:14|3562.14
05:01:15|3560.9
05:01:16|3560.4
05:01:17|3560.79
05:01:18|3560.79
05:01:20|3560.79
05:01:21|3561.02
05:01:21|3560.8
05:01:23|3560.6
05:01:24|3560.41
05:01:24|3560.41
05:01:26|3560.73
05:01:28|3560.73
05:01:29|3560.73
05:01:30|3559.51
05:01:31|3559.34
05:01:32|3559.34
05:01:33|3559.42
05:01:34|3558.99
05:01:35|3558.5
05:01:36|3558.34
05:01:38|3557.98
05:01:38|3558.
05:01:40|3557.92
05:01:40|3558.
05:01:41|3558.14
05:01:42|3558.14
05:01:44|3558.14
05:01:44|3558.19
05:01:45|3558.01
05:01:47|3558.4
05:01:47|3558.36
05:01:49|3558.36
05:01:49|3558.1
05:01:50|3558.56
05:01:51|3558.65
05:01:53|3558.76
05:01:54|3559.06
05:01:55|3559.06
05:01:56|3559.27
05:01:57|3559.24
05:01:58|3559.21
05:01:59|3559.21
05:02:00|3559.13
05:02:01|3560.
05:02:02|3558.6
05:02:03|3558.09
05:02:04|3558.02
05:02:05|3558.02
05:02:07|3558.57
05:02:07|3558.2
05:02:09|3558.48
05:02:09|3558.38
05:02:11|3558.8
05:02:11|3559.26
05:02:12|3559.13
05:02:13|3559.32
05:02:14|3559.81
05:02:15|3560.4
05:02:16|3560.08
05:02:17|3560.18
05:02:19|3560.18
05:02:20|3560.42
05:02:21|3560.72
05:02:22|3560.82
05:02:23|3560.82
05:02:24|3560.98
05:02:25|3560.98
05:02:26|3560.93
05:02:27|3560.41
05:02:28|3560.24
05:02:29|3560.73
05:02:31|3560.73
05:02:32|3559.99
05:02:33|3560.34
05:02:34|3560.96
05:02:35|3560.88
05:02:36|3560.88
05:02:37|3560.6
05:02:38|3560.58
05:02:40|3558.6
05:02:40|3558.92
05:02:41|3559.13
05:02:43|3559.21
05:02:44|3558.68
05:02:44|3559.2
05:02:46|3559.41
05:02:47|3559.5
05:02:48|3559.13
05:02:49|3559.13
05:02:50|3559.41
05:02:51|3559.47
05:02:52|3559.7
05:02:53|3559.45
05:02:54|3559.02
05:02:55|3558.65
05:02:56|3558.65
05:02:57|3558.65
05:02:58|3558.65
05:02:59|3558.72
05:03:00|3559.09
05:03:01|3559.55
05:03:02|3559.02
05:03:03|3558.07
05:03:05|3557.93
05:03:06|3557.97
05:03:06|3557.97
05:03:07|3558.16
05:03:09|3558.16
05:03:10|3557.95
05:03:11|3557.95
05:03:12|3557.95
05:03:13|3557.99
05:03:14|3558.09
05:03:15|3558.34
05:03:16|3558.
05:03:17|3558.02
05:03:18|3558.02
05:03:19|3558.31
05:03:20|3558.07
05:03:21|3557.81
05:03:22|3557.81
05:03:23|3558.15
05:03:24|3557.16
05:03:25|3557.
05:03:26|3557.09
05:03:27|3556.95
05:03:28|3557.04
05:03:29|3556.54
05:03:30|3556.6
05:03:31|3556.35
05:03:32|3556.57
05:03:33|3556.92
05:03:34|3557.7
05:03:35|3557.47
05:03:36|3558.19
05:03:37|3557.85
05:03:38|3556.66
05:03:39|3556.69
05:03:40|3556.94
05:03:41|3556.94
05:03:42|3557.81
05:03:43|3558.06
05:03:44|3558.06
05:03:45|3558.05
05:03:46|3558.36
05:03:47|3558.02
05:03:49|3558.52
05:03:49|3558.59
05:03:50|3558.19
05:03:51|3558.47
05:03:53|3558.27
05:03:55|3558.27
05:03:55|3558.45
05:03:56|3558.44
05:03:57|3558.63
05:03:58|3558.63
05:03:59|3558.13
05:04:01|3558.4
05:04:01|3558.61
05:04:03|3558.08
05:04:03|3558.1
05:04:04|3557.97
05:04:05|3557.97
05:04:06|3558.38
05:04:07|3558.38
05:04:09|3558.38
05:04:09|3558.38
05:04:10|3558.24
05:04:11|3557.79
05:04:12|3558.42
05:04:13|3558.1
05:04:16|3558.1
05:04:18|3558.1
05:04:18|3558.7
05:04:19|3558.44
05:04:20|3558.44
05:04:22|3559.69
05:04:22|3559.79
05:04:23|3559.79
05:04:24|3559.64
05:04:25|3559.64
05:04:26|3559.64
05:04:27|3560.22
05:04:28|3560.87
05:04:30|3561.04
05:04:31|3562.02
05:04:32|3561.55
05:04:34|3561.43
05:04:35|3561.43
05:04:37|3561.77
05:04:37|3561.74
05:04:39|3561.74
05:04:39|3561.74
05:04:40|3561.75
05:04:42|3561.75
05:04:43|3561.61
05:04:44|3561.61
05:04:44|3562.19
05:04:45|3561.77
05:04:46|3561.71
05:04:48|3561.71
05:04:48|3561.65
05:04:49|3562.13
05:04:50|3562.13
05:04:51|3562.13
05:04:53|3562.41
05:04:54|3562.6
05:04:55|3562.6
05:04:56|3562.65
05:04:57|3562.65
05:04:58|3562.65
05:04:59|3562.65
05:05:00|3562.67
05:05:01|3562.98
05:05:02|3563.46
05:05:03|3563.46
05:05:04|3563.68
05:05:05|3563.6
05:05:06|3563.7
05:05:07|3564.
05:05:09|3564.04
05:05:09|3564.
05:05:10|3564.
05:05:11|3564.03
05:05:12|3564.03
05:05:13|3564.03
05:05:14|3564.03
05:05:16|3564.03
05:05:16|3564.03
05:05:18|3564.
05:05:18|3564.
05:05:19|3564.
05:05:21|3563.89
05:05:22|3563.94
05:05:22|3563.94
05:05:24|3564.06
05:05:24|3564.38
05:05:25|3564.54
05:05:26|3564.54
05:05:27|3565.37
05:05:28|3565.21
05:05:29|3566.1
05:05:31|3565.48
05:05:33|3565.81
05:05:34|3565.81
05:05:35|3565.81
05:05:36|3566.41
05:05:37|3566.41
05:05:38|3566.71
05:05:39|3566.35
05:05:40|3566.35
05:05:41|3566.79
05:05:42|3567.06
05:05:43|3567.06
05:05:44|3566.57
05:05:45|3566.57
05:05:46|3567.
05:05:48|3567.
05:05:48|3566.6
05:05:49|3566.6
05:05:51|3566.12
05:05:51|3566.41
05:05:53|3566.61
05:05:53|3566.61
05:05:54|3566.74
05:05:56|3566.53
05:05:56|3566.27
05:05:57|3566.27
05:05:59|3566.27
05:05:59|3566.21
05:06:01|3566.33
05:06:01|3566.39
05:06:02|3566.81
05:06:04|3567.19
05:06:05|3567.54
05:06:06|3567.65
05:06:07|3567.91
05:06:08|3568.39
05:06:09|3568.04
05:06:10|3568.1
05:06:11|3568.74
05:06:12|3568.19
05:06:13|3568.11
05:06:14|3568.19
05:06:15|3568.34
05:06:16|3568.5
05:06:17|3568.18
05:06:18|3567.83
05:06:19|3567.83
05:06:20|3567.59
05:06:21|3567.51
05:06:22|3567.37
05:06:23|3567.36
05:06:24|3567.36
05:06:25|3567.36
05:06:26|3567.63
05:06:27|3567.48
05:06:28|3567.63
05:06:29|3567.63
05:06:30|3567.52
05:06:31|3568.1
05:06:32|3568.36
05:06:33|3568.07
05:06:34|3568.22
05:06:35|3567.86
05:06:36|3567.99
05:06:37|3567.83
05:06:38|3567.79
05:06:39|3566.64
05:06:40|3566.79
05:06:41|3566.54
05:06:43|3566.73
05:06:44|3566.93
05:06:44|3566.93
05:06:45|3566.93
05:06:46|3567.18
05:06:47|3567.59
05:06:49|3567.41
05:06:50|3567.9
05:06:51|3567.56
05:06:52|3567.59
05:06:52|3567.77
05:06:54|3567.77
05:06:54|3567.65
05:06:55|3567.27
05:06:57|3567.27
05:06:58|3567.27
05:06:59|3567.27
05:07:00|3567.27
05:07:01|3567.55
05:07:02|3567.55
05:07:03|3567.88
05:07:04|3568.03
05:07:06|3568.21
05:07:06|3568.21
05:07:07|3568.67
05:07:09|3568.43
05:07:09|3568.76
05:07:10|3569.04
05:07:11|3568.69
05:07:13|3569.23
05:07:13|3569.23
05:07:15|3568.4
05:07:15|3569.16
05:07:16|3569.16
05:07:17|3568.75
05:07:18|3568.97
05:07:19|3568.83
05:07:20|3568.96
05:07:22|3568.96
05:07:22|3569.02
05:07:23|3569.39
05:07:25|3568.97
05:07:25|3569.18
05:07:27|3569.18
05:07:28|3568.93
05:07:29|3568.85
05:07:30|3568.71
05:07:31|3569.13
05:07:32|3569.13
05:07:34|3568.8
05:07:34|3568.8
05:07:36|3568.94
05:07:36|3569.37
05:07:38|3569.
05:07:39|3568.93
05:07:40|3568.93
05:07:41|3568.93
05:07:43|3568.93
05:07:43|3568.7
05:07:44|3568.98
05:07:45|3568.55
05:07:46|3568.55
05:07:48|3568.55
05:07:48|3568.55
05:07:49|3568.55
05:07:50|3568.55
05:07:51|3568.55
05:07:52|3568.59
05:07:54|3568.4
05:07:55|3568.66
05:07:55|3568.7
05:07:57|3568.97
05:07:57|3569.07
05:07:58|3569.12
05:07:59|3569.33
05:08:01|3569.33
05:08:01|3569.95
05:08:02|3570.33
05:08:04|3570.01
05:08:04|3570.54
05:08:06|3570.64
05:08:06|3570.58
05:08:07|3570.58
05:08:08|3571.36
05:08:10|3571.5
05:08:10|3571.61
05:08:12|3571.65
05:08:12|3571.2
05:08:14|3570.89
05:08:14|3570.44
05:08:16|3570.54
05:08:17|3570.54
05:08:17|3570.54
05:08:19|3570.54
05:08:19|3570.79
05:08:21|3570.79
05:08:22|3570.79
05:08:23|3570.79
05:08:24|3570.8
05:08:25|3571.41
05:08:26|3570.81
05:08:27|3570.81
05:08:28|3570.59
05:08:29|3570.48
05:08:30|3571.05
05:08:31|3571.43
05:08:32|3571.41
05:08:33|3571.71
05:08:34|3571.71
05:08:35|3571.6
05:08:36|3571.6
05:08:37|3571.6
05:08:38|3571.6
05:08:40|3571.61
05:08:40|3571.79
05:08:41|3571.63
05:08:43|3572.05
05:08:43|3572.05
05:08:44|3572.05
05:08:45|3571.8
05:08:46|3571.89
05:08:47|3571.64
05:08:49|3571.6
05:08:49|3571.89
05:08:50|3572.39
05:08:52|3572.44
05:08:52|3572.72
05:08:54|3573.08
05:08:55|3572.72
05:08:56|3572.67
05:08:57|3572.01
05:08:57|3572.3
05:08:58|3572.25
05:09:00|3572.15
05:09:01|3572.14
05:09:01|3572.47
05:09:02|3572.47
05:09:04|3572.61
05:09:04|3572.61
05:09:06|3572.22
05:09:07|3571.49
05:09:08|3571.74
05:09:09|3571.74
05:09:10|3572.16
05:09:11|3571.97
05:09:12|3571.97
05:09:13|3571.97
05:09:14|3571.97
05:09:15|3572.27
05:09:16|3572.65
05:09:17|3573.12
05:09:18|3572.88
05:09:19|3573.18
05:09:20|3573.09
05:09:21|3573.2
05:09:22|3573.2
05:09:23|3572.47
05:09:24|3573.2
05:09:25|3572.6
05:09:27|3572.6
05:09:28|3572.54
05:09:28|3572.54
05:09:29|3572.66
05:09:30|3572.43
05:09:31|3572.43
05:09:32|3571.61
05:09:33|3571.
05:09:34|3571.82
05:09:36|3571.82
05:09:36|3571.38
05:09:38|3571.52
05:09:39|3571.74
05:09:40|3571.66
05:09:41|3572.21
05:09:42|3572.04
05:09:44|3572.04
05:09:44|3572.04
05:09:46|3572.8
05:09:46|3572.91
05:09:48|3572.91
05:09:49|3573.31
05:09:50|3573.22
05:09:51|3573.71
05:09:51|3574.26
05:09:52|3573.83
05:09:53|3574.16
05:09:55|3573.93
05:09:55|3573.93
05:09:57|3573.67
05:09:58|3573.38
05:09:58|3573.93
05:10:00|3573.73
05:10:01|3573.73
05:10:01|3573.73
05:10:03|3573.73
05:10:04|3573.65
05:10:05|3573.7
05:10:06|3573.52
05:10:06|3573.52
05:10:07|3573.75
05:10:08|3573.6
05:10:09|3573.45
05:10:29|3573.45
05:10:29|3572.26
05:10:30|3573.29
05:10:31|3572.83
05:10:32|3571.14
05:10:33|3571.
05:10:34|3572.39
05:10:35|3572.46
05:10:36|3573.
05:10:38|3573.18
05:10:39|3573.19
05:10:41|3573.19
05:10:42|3573.19
05:10:43|3572.89
05:10:44|3573.2
05:10:44|3573.2
05:10:46|3573.2
05:10:47|3573.11
05:10:48|3573.57
05:10:49|3571.88
05:10:50|3571.99
05:10:52|3572.19
05:10:52|3572.59
05:10:53|3573.
05:10:55|3572.11
05:10:55|3572.56
05:10:57|3572.15
05:10:58|3572.15
05:10:59|3572.15
05:11:00|3572.4
05:11:01|3572.77
05:11:02|3572.27
05:11:03|3572.35
05:11:04|3571.39
05:11:05|3571.62
05:11:06|3570.73
05:11:07|3570.74
05:11:09|3570.79
05:11:09|3570.71
05:11:10|3570.71
05:11:12|3570.4
05:11:12|3569.54
05:11:13|3569.66
05:11:15|3570.08
05:11:15|3570.02
05:11:16|3569.38
05:11:17|3569.15
05:11:18|3569.4
05:11:20|3569.51
05:11:20|3569.42
05:11:21|3569.42
05:11:23|3570.2
05:11:24|3569.95
05:11:25|3569.95
05:11:26|3570.11
05:11:27|3569.78
05:11:28|3569.43
05:11:29|3569.84
05:11:30|3570.07
05:11:31|3570.09
05:11:32|3569.97
05:11:33|3569.97
05:11:34|3569.9
05:11:35|3569.9
05:11:36|3569.1
05:11:38|3569.34
05:11:39|3569.49
05:11:41|3569.49
05:11:41|3569.49
05:11:43|3569.31
05:11:43|3569.31
05:11:45|3569.71
05:11:46|3570.48
05:11:47|3570.17
05:11:47|3569.97
05:11:48|3569.99
05:11:50|3570.77
05:11:51|3570.57
05:11:51|3570.72
05:11:53|3570.47
05:11:53|3570.71
05:11:55|3570.65
05:11:56|3570.65
05:11:57|3570.86
05:11:58|3570.86
05:11:59|3570.86
05:12:00|3570.9
05:12:01|3570.58
05:12:02|3570.58
05:12:03|3570.24
05:12:04|3570.78
05:12:05|3570.99
05:12:06|3571.28
05:12:07|3571.62
05:12:08|3571.14
05:12:09|3571.14
05:12:10|3571.02
05:12:11|3570.99
05:12:12|3571.38
05:12:13|3571.47
05:12:14|3570.08
05:12:15|3569.34
05:12:16|3569.46
05:12:17|3569.25
05:12:18|3568.9
05:12:19|3568.3
05:12:20|3568.75
05:12:21|3568.9
05:12:22|3568.88
05:12:24|3568.88
05:12:24|3568.88
05:12:26|3568.84
05:12:26|3568.98
05:12:27|3569.49
05:12:28|3569.46
05:12:29|3569.57
05:12:30|3569.57
05:12:32|3569.48
05:12:33|3569.47
05:12:33|3570.13
05:12:35|3570.21
05:12:35|3570.49
05:12:37|3570.49
05:12:37|3569.39
05:12:38|3569.07
05:12:39|3569.07
05:12:40|3569.07
05:12:42|3569.2
05:12:43|3568.94
05:12:44|3569.
05:12:45|3569.
05:12:46|3569.
05:12:47|3569.02
05:12:48|3569.02
05:12:49|3569.43
05:12:50|3568.88
05:12:52|3569.01
05:12:53|3568.81
05:12:54|3568.9
05:12:54|3569.32
05:12:55|3569.28
05:12:58|3569.13
05:12:58|3569.14
05:13:00|3569.14
05:13:01|3569.14
05:13:01|3569.14
05:13:03|3568.08
05:13:03|3568.39
05:13:04|3568.53
05:13:05|3568.53
05:13:07|3568.41
05:13:08|3568.61
05:13:09|3568.61
05:13:10|3568.61
05:13:11|3568.61
05:13:12|3568.15
05:13:13|3568.16
05:13:14|3568.24
05:13:15|3568.18
05:13:16|3568.18
05:13:17|3568.01
05:13:18|3567.56
05:13:19|3567.51
05:13:20|3567.51
05:13:21|3567.08
05:13:22|3566.52
05:13:23|3566.12
05:13:24|3566.3
05:13:25|3566.41
05:13:26|3566.38
05:13:27|3566.19
05:13:28|3566.19
05:13:29|3566.39
05:13:30|3566.39
05:13:31|3566.09
05:13:32|3566.09
05:13:33|3566.42
05:13:34|3566.25
05:13:36|3566.25
05:13:36|3566.25
05:13:37|3566.25
05:13:39|3566.7
05:13:41|3566.7
05:13:42|3566.7
05:13:43|3566.5
05:13:43|3565.89
05:13:45|3565.42
05:13:46|3564.72
05:13:46|3564.99
05:13:48|3565.4
05:13:49|3565.53
05:13:50|3565.01
05:13:50|3565.
05:13:52|3565.38
05:13:52|3565.55
05:13:53|3565.55
05:13:55|3565.39
05:13:55|3565.39
05:13:57|3565.31
05:13:57|3565.03
05:13:59|3565.39
05:14:00|3565.48
05:14:01|3565.23
05:14:02|3565.55
05:14:04|3565.55
05:14:05|3565.55
05:14:06|3565.55
05:14:07|3566.7
05:14:08|3566.11
05:14:09|3566.42
05:14:10|3565.92
05:14:11|3565.87
05:14:12|3565.87
05:14:13|3566.08
05:14:14|3566.08
05:14:15|3566.01
05:14:16|3566.01
05:14:17|3566.01
05:14:18|3566.01
05:14:19|3565.15
05:14:20|3565.14
05:14:21|3565.14
05:14:22|3565.14
05:14:23|3564.63
05:14:24|3564.63
05:14:25|3564.63
05:14:27|3564.77
05:14:27|3565.21
05:14:28|3564.67
05:14:29|3565.36
05:14:30|3565.01
05:14:31|3564.86
05:14:33|3565.17
05:14:33|3565.17
05:14:34|3565.17
05:14:35|3564.55
05:14:36|3564.55
05:14:37|3564.55
05:14:38|3564.57
05:14:40|3564.57
05:14:41|3565.27
05:14:43|3565.37
05:14:43|3565.37
05:14:45|3565.37
05:14:46|3565.27
05:14:47|3565.27
05:14:48|3565.41
05:14:49|3565.27
05:14:50|3566.19
05:14:51|3566.19
05:14:52|3566.37
05:14:53|3566.01
05:14:54|3565.84
05:14:55|3565.84
05:14:56|3565.84
05:14:57|3565.84
05:14:59|3565.84
05:15:00|3566.08
05:15:00|3566.08
05:15:01|3566.08
05:15:02|3566.73
05:15:04|3566.45
05:15:05|3565.81
05:15:05|3564.87
05:15:07|3564.94
05:15:07|3565.41
05:15:08|3565.23
05:15:09|3564.46
05:15:11|3564.98
05:15:11|3565.11
05:15:12|3564.85
05:15:13|3565.26
05:15:14|3565.26
05:15:16|3565.26
05:15:16|3565.01
05:15:17|3565.01
05:15:18|3565.01
05:15:19|3564.94
05:15:20|3564.94
05:15:21|3564.94
05:15:22|3564.82
05:15:23|3565.19
05:15:25|3565.62
05:15:25|3565.85
05:15:26|3565.85
05:15:28|3565.82
05:15:29|3566.34
05:15:29|3566.91
05:15:30|3566.92
05:15:31|3566.92
05:15:33|3566.92
05:15:34|3567.6
05:15:35|3567.41
05:15:36|3567.66
05:15:37|3567.08
05:15:38|3567.35
05:15:39|3567.71
05:15:40|3567.67
05:15:42|3567.96
05:15:43|3567.96
05:15:43|3568.3
05:15:44|3568.01
05:15:46|3568.01
05:15:46|3568.01
05:15:47|3568.18
05:15:49|3568.34
05:15:50|3569.72
05:15:51|3569.3
05:15:52|3569.33
05:15:53|3569.37
05:15:54|3569.75
05:15:55|3570.18
05:15:56|3570.41
05:15:57|3570.35
05:15:58|3569.75
05:15:59|3569.49
05:16:00|3569.79
05:16:01|3569.15
05:16:02|3569.98
05:16:03|3570.02
05:16:04|3570.02
05:16:06|3570.44
05:16:06|3570.66
05:16:07|3571.05
05:16:08|3570.82
05:16:09|3570.07
05:16:10|3569.49
05:16:11|3570.19
05:16:13|3570.31
05:16:13|3570.03
05:16:14|3570.26
05:16:15|3569.25
05:16:17|3568.98
05:16:18|3569.06
05:16:19|3568.34
05:16:20|3568.39
05:16:20|3568.56
05:16:22|3567.94
05:16:23|3568.12
05:16:25|3568.94
05:16:25|3568.28
05:16:27|3567.93
05:16:28|3567.93
05:16:28|3568.49
05:16:29|3568.04
05:16:30|3568.86
05:16:32|3568.26
05:16:33|3568.58
05:16:33|3567.96
05:16:34|3567.96
05:16:35|3567.77
05:16:37|3567.94
05:16:38|3567.94
05:16:38|3568.05
05:16:39|3567.75
05:16:40|3567.29
05:16:41|3567.29
05:16:43|3566.86
05:16:44|3566.53
05:16:45|3566.56
05:16:46|3566.89
05:16:47|3567.02
05:16:48|3566.55
05:16:49|3566.55
05:16:50|3566.55
05:16:51|3566.55
05:16:52|3566.61
05:16:53|3566.86
05:16:54|3566.6
05:16:55|3566.58
05:16:56|3566.58
05:16:57|3566.42
05:16:58|3566.76
05:16:59|3566.76
05:17:00|3567.14
05:17:02|3567.06
05:17:02|3567.06
05:17:04|3566.75
05:17:05|3566.75
05:17:06|3566.27
05:17:06|3566.23
05:17:07|3566.7
05:17:08|3566.7
05:17:09|3566.63
05:17:10|3566.35
05:17:12|3566.35
05:17:12|3565.7
05:17:13|3564.92
05:17:14|3564.81
05:17:16|3565.19
05:17:16|3564.99
05:17:17|3564.94
05:17:18|3565.44
05:17:19|3565.61
05:17:20|3565.61
05:17:21|3565.61
05:17:23|3565.61
05:17:23|3565.64
05:17:24|3565.64
05:17:25|3565.24
05:17:27|3565.24
05:17:27|3564.94
05:17:28|3565.03
05:17:29|3565.07
05:17:30|3564.94
05:17:32|3564.66
05:17:33|3565.16
05:17:34|3565.16
05:17:35|3565.16
05:17:36|3565.16
05:17:37|3565.16
05:17:38|3565.43
05:17:39|3565.43
05:17:40|3565.43
05:17:41|3565.43
05:17:43|3565.43
05:17:44|3566.4
05:17:45|3566.3
05:17:46|3566.3
05:17:47|3566.3
05:17:49|3566.39
05:17:50|3566.6
05:17:51|3566.66
05:17:51|3566.38
05:17:52|3566.74
05:17:54|3566.74
05:17:56|3566.93
05:17:57|3566.93
05:17:57|3567.42
05:17:58|3566.74
05:18:00|3567.33
05:18:01|3566.83
05:18:02|3566.88
05:18:03|3566.8
05:18:04|3566.5
05:18:05|3566.47
05:18:06|3567.11
05:18:07|3567.11
05:18:08|3567.29
05:18:09|3567.26
05:18:10|3567.17
05:18:11|3566.81
05:18:12|3565.63
05:18:13|3565.72
05:18:14|3565.72
05:18:15|3565.72
05:18:16|3565.26
05:18:17|3565.34
05:18:18|3565.
05:18:19|3565.27
05:18:20|3565.27
05:18:21|3564.75
05:18:23|3564.93
05:18:24|3564.93
05:18:25|3564.93
05:18:25|3564.75
05:18:26|3564.75
05:18:27|3564.75
05:18:28|3564.75
05:18:29|3564.75
05:18:30|3564.75
05:18:31|3564.79
05:18:32|3564.62
05:18:33|3564.88
05:18:34|3564.88
05:18:35|3564.88
05:18:36|3564.79
05:18:38|3565.09
05:18:39|3565.62
05:18:39|3564.86
05:18:40|3564.2
05:18:41|3564.2
05:18:42|3564.41
05:18:45|3564.79
05:18:46|3564.79
05:18:47|3564.79
05:18:48|3564.96
05:18:49|3565.02
05:18:50|3564.99
05:18:51|3565.16
05:18:52|3564.98
05:18:54|3564.87
05:18:55|3565.32
05:18:56|3565.29
05:18:57|3565.19
05:18:58|3565.17
05:18:59|3565.08
05:19:01|3564.9
05:19:01|3564.6
05:19:02|3564.6
05:19:04|3563.92
05:19:05|3564.04
05:19:06|3564.
05:19:07|3564.6
05:19:08|3564.18
05:19:09|3564.12
05:19:10|3563.88
05:19:12|3563.88
05:19:13|3564.85
05:19:14|3564.93
05:19:15|3564.93
05:19:16|3564.93
05:19:17|3565.78
05:19:18|3565.46
05:19:19|3565.3
05:19:20|3565.51
05:19:21|3565.51
05:19:23|3565.5
05:19:23|3565.5
05:19:25|3565.6
05:19:25|3566.4
05:19:26|3566.37
05:19:27|3566.19
05:19:28|3566.08
05:19:30|3566.08
05:19:31|3566.08
05:19:32|3566.07
05:19:33|3566.07
05:19:34|3566.75
05:19:35|3566.9
05:19:36|3567.39
05:19:37|3567.58
05:19:38|3567.59
05:19:39|3567.81
05:19:40|3568.4
05:19:41|3568.54
05:19:43|3568.4
05:19:43|3568.25
05:19:45|3568.14
05:19:45|3568.08
05:19:46|3568.05
05:19:48|3567.92
05:19:49|3568.04
05:19:50|3568.08
05:19:51|3568.06
05:19:52|3568.06
05:19:53|3568.06
05:19:54|3568.06
05:19:55|3568.06
05:19:56|3568.01
05:19:57|3567.7
05:19:58|3567.39
05:19:59|3567.69
05:20:00|3567.69
05:20:02|3567.3
05:20:02|3567.12
05:20:04|3567.6
05:20:05|3567.67
05:20:06|3567.22
05:20:06|3567.22
05:20:08|3567.59
05:20:09|3567.59
05:20:10|3568.15
05:20:11|3568.05
05:20:12|3568.05
05:20:13|3568.97
05:20:14|3568.8
05:20:15|3568.86
05:20:16|3568.86
05:20:17|3568.87
05:20:18|3568.87
05:20:19|3568.87
05:20:20|3568.87
05:20:21|3568.87
05:20:22|3568.96
05:20:23|3569.95
05:20:24|3570.
05:20:25|3569.52
05:20:26|3569.68
05:20:27|3569.59
05:20:29|3569.59
05:20:29|3569.46
05:20:31|3570.3
05:20:32|3570.3
05:20:33|3570.29
05:20:34|3570.36
05:20:35|3570.36
05:20:36|3571.08
05:20:37|3571.04
05:20:38|3570.96
05:20:39|3570.91
05:20:40|3571.17
05:20:41|3570.95
05:20:42|3570.9
05:20:43|3570.9
05:20:44|3571.
05:20:45|3571.4
05:20:46|3571.34
05:20:47|3571.07
05:20:49|3571.07
05:20:49|3571.4
05:20:50|3571.19
05:20:52|3571.29
05:20:52|3570.23
05:20:54|3569.6
05:20:54|3570.15
05:20:55|3570.55
05:20:57|3570.42
05:20:58|3571.
05:20:58|3570.84
05:20:59|3570.84
05:21:00|3570.58
05:21:02|3570.58
05:21:03|3570.58
05:21:03|3570.82
05:21:04|3570.28
05:21:06|3569.95
05:21:07|3569.3
05:21:08|3570.07
05:21:09|3569.74
05:21:09|3569.8
05:21:10|3569.59
05:21:12|3569.47
05:21:13|3570.05
05:21:13|3570.4
05:21:15|3570.39
05:21:16|3570.46
05:21:16|3570.2
05:21:17|3571.08
05:21:19|3570.93
05:21:19|3570.79
05:21:20|3571.19
05:21:22|3571.29
05:21:23|3571.46
05:21:24|3571.46
05:21:25|3571.18
05:21:25|3571.51
05:21:27|3571.51
05:21:27|3571.83
05:21:29|3571.92
05:21:31|3571.73
05:21:32|3571.92
05:21:33|3571.85
05:21:34|3572.47
05:21:35|3572.48
05:21:36|3572.17
05:21:37|3572.17
05:21:38|3572.17
05:21:39|3572.48
05:21:39|3572.68
05:21:41|3572.62
05:21:42|3572.4
05:21:43|3572.4
05:21:44|3572.4
05:21:45|3572.4
05:21:46|3571.92
05:21:47|3571.82
05:21:48|3571.85
05:21:49|3572.13
05:21:50|3572.55
05:21:52|3572.4
05:21:53|3572.84
05:21:53|3572.78
05:21:54|3572.78
05:21:55|3573.02
05:21:56|3572.93
05:21:58|3572.81
05:21:58|3572.89
05:22:00|3572.89
05:22:00|3572.41
05:22:02|3572.41
05:22:03|3571.78
05:22:04|3572.02
05:22:04|3572.6
05:22:06|3572.08
05:22:07|3572.05
05:22:08|3572.05
05:22:09|3571.77
05:22:10|3571.9
05:22:11|3571.9
05:22:12|3571.9
05:22:13|3572.05
05:22:14|3572.06
05:22:15|3572.18
05:22:16|3572.31
05:22:17|3572.14
05:22:18|3571.81
05:22:19|3572.98
05:22:20|3572.57
05:22:21|3572.75
05:22:22|3572.97
05:22:23|3573.4
05:22:24|3572.83
05:22:25|3573.11
05:22:26|3573.06
05:22:28|3572.63
05:22:29|3572.75
05:22:30|3572.3
05:22:31|3572.13
05:22:32|3572.13
05:22:33|3571.7
05:22:34|3571.41
05:22:35|3571.41
05:22:37|3571.41
05:22:38|3571.36
05:22:39|3571.84
05:22:40|3571.76
05:22:41|3572.19
05:22:42|3571.92
05:22:44|3571.8
05:22:44|3571.8
05:22:45|3571.22
05:23:10|3571.8
05:23:10|3568.41
05:23:11|3568.15
05:23:12|3567.94
05:23:13|3568.01
05:23:14|3567.89
05:23:15|3567.89
05:23:17|3567.63
05:23:17|3567.5
05:23:19|3567.83
05:23:19|3568.16
05:23:21|3568.36
05:23:21|3568.36
05:23:23|3569.17
05:23:23|3567.84
05:23:24|3567.7
05:23:26|3567.79
05:23:27|3567.97
05:23:28|3567.6
05:23:29|3567.6
05:23:30|3567.31
05:23:32|3567.31
05:23:32|3567.79
05:23:34|3567.79
05:23:34|3567.79
05:23:36|3567.31
05:23:37|3567.21
05:23:38|3567.21
05:23:39|3567.5
05:23:40|3567.09
05:23:41|3567.16
05:23:42|3567.54
05:23:43|3567.34
05:23:44|3567.34
05:23:45|3567.34
05:23:46|3567.35
05:23:47|3567.09
05:23:48|3567.44
05:23:49|3567.55
05:23:50|3567.21
05:23:51|3566.91
05:23:52|3567.39
05:23:53|3568.06
05:23:54|3567.69
05:23:55|3567.69
05:23:56|3567.06
05:23:57|3566.35
05:23:59|3566.35
05:23:59|3566.35
05:24:01|3566.35
05:24:02|3566.24
05:24:03|3566.28
05:24:03|3566.27
05:24:05|3565.4
05:24:06|3565.79
05:24:07|3566.08
05:24:08|3566.06
05:24:09|3566.19
05:24:09|3566.45
05:24:11|3566.27
05:24:12|3566.27
05:24:13|3566.27
05:24:14|3565.82
05:24:15|3566.34
05:24:16|3566.67
05:24:17|3566.78
05:24:18|3566.8
05:24:19|3565.96
05:24:20|3566.25
05:24:21|3566.55
05:24:22|3566.35
05:24:23|3566.21
05:24:24|3566.45
05:24:25|3566.45
05:24:26|3566.35
05:24:27|3565.83
05:24:28|3565.44
05:24:30|3565.78
05:24:31|3566.09
05:24:33|3566.09
05:24:33|3565.84
05:24:34|3565.84
05:24:35|3565.84
05:24:36|3566.02
05:24:37|3565.95
05:24:39|3566.07
05:24:40|3566.07
05:24:41|3566.08
05:24:42|3566.08
05:24:43|3566.08
05:24:44|3565.81
05:24:45|3565.81
05:24:46|3565.81
05:24:47|3565.52
05:24:48|3566.12
05:24:49|3566.12
05:24:50|3566.34
05:24:51|3566.65
05:24:53|3566.42
05:24:53|3566.42
05:24:54|3566.42
05:24:56|3566.42
05:24:57|3566.42
05:24:58|3566.07
05:24:59|3566.07
05:25:00|3566.37
05:25:01|3566.11
05:25:02|3566.37
05:25:03|3566.04
05:25:04|3565.78
05:25:05|3565.98
05:25:06|3565.94
05:25:07|3566.44
05:25:08|3566.35
05:25:10|3566.48
05:25:10|3566.48
05:25:11|3566.06
05:25:13|3566.16
05:25:14|3566.06
05:25:14|3566.26
05:25:15|3566.26
05:25:17|3566.26
05:25:18|3566.29
05:25:19|3566.26
05:25:20|3566.46
05:25:21|3565.87
05:25:22|3565.51
05:25:23|3565.87
05:25:24|3565.61
05:25:25|3565.38
05:25:26|3565.38
05:25:27|3565.47
05:25:28|3564.48
05:25:30|3565.41
05:25:31|3566.99
05:25:32|3567.29
05:25:33|3567.65
05:25:35|3567.91
05:25:35|3567.85
05:25:37|3568.23
05:25:38|3568.05
05:25:39|3567.87
05:25:40|3567.87
05:25:41|3567.75
05:25:42|3567.75
05:25:43|3567.75
05:25:44|3567.35
05:25:45|3567.43
05:25:46|3567.19
05:25:48|3567.36
05:25:48|3567.36
05:25:49|3567.1
05:25:50|3567.18
05:25:51|3567.08
05:25:52|3567.48
05:25:53|3567.32
05:25:54|3566.6
05:25:56|3566.28
05:25:56|3566.28
05:25:57|3565.73
05:25:59|3565.76
05:25:59|3565.6
05:26:00|3564.82
05:26:01|3565.43
05:26:02|3565.04
05:26:04|3564.58
05:26:05|3565.64
05:26:05|3564.78
05:26:06|3565.4
05:26:08|3565.4
05:26:08|3566.35
05:26:10|3566.41
05:26:10|3566.53
05:26:11|3566.65
05:26:12|3566.35
05:26:13|3566.71
05:26:14|3566.71
05:26:16|3566.61
05:26:16|3566.61
05:26:17|3566.38
05:26:18|3566.38
05:26:19|3566.98
05:26:20|3566.77
05:26:22|3566.77
05:26:22|3566.73
05:26:23|3566.73
05:26:24|3566.73
05:26:26|3567.73
05:26:27|3567.99
05:26:28|3567.99
05:26:29|3568.31
05:26:30|3568.31
05:26:31|3568.23
05:26:33|3568.17
05:26:34|3567.97
05:26:34|3567.97
05:26:36|3567.97
05:26:36|3567.79
05:26:37|3567.79
05:26:39|3568.21
05:26:39|3567.9
05:26:41|3567.9
05:26:42|3567.9
05:26:43|3567.15
05:26:44|3567.16
05:26:45|3567.16
05:26:46|3567.15
05:26:46|3567.73
05:26:48|3568.53
05:26:49|3569.01
05:26:50|3569.03
05:26:51|3569.67
05:26:52|3569.67
05:26:53|3569.67
05:26:54|3569.44
05:26:55|3569.44
05:26:56|3569.5
05:26:57|3569.83
05:26:58|3569.16
05:26:59|3569.24
05:27:00|3569.29
05:27:01|3568.97
05:27:02|3568.97
05:27:03|3569.07
05:27:05|3569.58
05:27:05|3569.58
05:27:06|3569.58
05:27:07|3569.58
05:27:08|3569.69
05:27:10|3569.19
05:27:11|3568.47
05:27:11|3569.58
05:27:12|3569.43
05:27:13|3569.73
05:27:15|3569.73
05:27:15|3569.43
05:27:16|3569.43
05:27:17|3570.07
05:27:18|3569.95
05:27:20|3570.21
05:27:20|3570.01
05:27:22|3570.01
05:27:22|3570.01
05:27:24|3570.01
05:27:25|3570.01
05:27:25|3569.66
05:27:27|3570.05
05:27:28|3570.43
05:27:29|3570.59
05:27:31|3570.56
05:27:32|3570.73
05:27:33|3570.73
05:27:34|3570.13
05:27:35|3570.13
05:27:37|3570.18
05:27:38|3570.18
05:27:39|3570.18
05:27:40|3570.14
05:27:41|3570.12
05:27:43|3570.12
05:27:43|3570.12
05:27:44|3569.75
05:27:46|3570.
05:27:46|3569.21
05:27:47|3569.21
05:27:49|3569.73
05:27:49|3570.41
05:27:51|3570.59
05:27:52|3570.58
05:27:52|3570.58
05:27:53|3571.16
05:27:54|3571.23
05:27:55|3571.05
05:27:56|3571.05
05:27:58|3571.05
05:27:59|3571.17
05:28:00|3571.17
05:28:00|3570.5
05:28:01|3571.19
05:28:02|3571.19
05:28:03|3571.19
05:28:04|3571.19
05:28:05|3570.55
05:28:06|3569.81
05:28:07|3569.61
05:28:09|3569.61
05:28:10|3569.61
05:28:11|3569.94
05:28:11|3569.67
05:28:13|3569.6
05:28:14|3569.81
05:28:14|3569.81
05:28:15|3569.86
05:28:16|3569.86
05:28:18|3569.87
05:28:18|3569.87
05:28:19|3569.87
05:28:20|3570.59
05:28:22|3570.33
05:28:23|3570.33
05:28:24|3570.09
05:28:25|3570.37
05:28:26|3570.57
05:28:27|3570.35
05:28:28|3570.79
05:28:29|3571.05
05:28:30|3570.91
05:28:31|3570.72
05:28:33|3570.78
05:28:35|3570.47
05:28:36|3570.24
05:28:36|3570.11
05:28:38|3569.66
05:28:39|3569.39
05:28:40|3569.29
05:28:40|3569.29
05:28:41|3569.29
05:28:43|3569.29
05:28:43|3569.03
05:28:44|3569.2
05:28:46|3568.94
05:28:47|3569.08
05:28:48|3569.08
05:28:48|3568.45
05:28:50|3568.42
05:28:50|3568.34
05:28:51|3568.
05:28:52|3568.11
05:28:53|3567.28
05:28:55|3567.41
05:28:55|3567.41
05:28:57|3567.41
05:28:58|3567.41
05:28:59|3567.41
05:29:01|3566.31
05:29:01|3565.97
05:29:02|3566.11
05:29:04|3566.1
05:29:04|3566.22
05:29:05|3566.55
05:29:06|3566.21
05:29:07|3566.55
05:29:09|3567.
05:29:09|3566.68
05:29:10|3567.27
05:29:12|3566.83
05:29:12|3566.68
05:29:13|3566.68
05:29:14|3566.97
05:29:15|3566.97
05:29:17|3566.8
05:29:17|3566.8
05:29:19|3566.8
05:29:19|3566.8
05:29:21|3566.8
05:29:22|3566.8
05:29:23|3566.96
05:29:24|3567.14
05:29:25|3567.5
05:29:26|3567.5
05:29:27|3567.5
05:29:28|3567.5
05:29:29|3567.5
05:29:30|3567.5
05:29:31|3567.5
05:29:32|3567.5
05:29:33|3567.5
05:29:35|3567.17
05:29:36|3567.17
05:29:37|3567.17
05:29:38|3567.17
05:29:39|3566.87
05:29:41|3567.01
05:29:41|3567.01
05:29:42|3566.8
05:29:43|3567.21
05:29:44|3567.21
05:29:45|3566.99
05:29:47|3567.54
05:29:47|3567.32
05:29:49|3567.01
05:29:49|3567.2
05:29:51|3567.17
05:29:51|3567.21
05:29:53|3567.21
05:29:53|3567.21
05:29:55|3567.04
05:29:55|3566.71
05:29:57|3566.59
05:29:58|3566.59
05:29:58|3566.84
05:29:59|3566.84
05:30:01|3566.84
05:30:01|3566.27
05:30:03|3566.27
05:30:04|3565.81
05:30:06|3565.46
05:30:07|3565.33
05:30:08|3565.53
05:30:09|3565.23
05:30:09|3565.74
05:30:10|3565.33
05:30:12|3564.55
05:30:12|3564.77
05:30:13|3564.31
05:30:14|3564.8
05:30:15|3564.85
05:30:17|3564.85
05:30:18|3564.95
05:30:18|3564.98
05:30:19|3564.98
05:30:21|3564.98
05:30:22|3565.02
05:30:23|3565.45
05:30:24|3565.27
05:30:25|3565.63
05:30:26|3565.71
05:30:27|3565.71
05:30:28|3565.71
05:30:29|3565.13
05:30:30|3565.19
05:30:31|3565.25
05:30:32|3565.25
05:30:33|3565.46
05:30:34|3564.85
05:30:36|3564.6
05:30:36|3563.94
05:30:37|3563.94
05:30:38|3564.35
05:30:40|3564.35
05:30:41|3564.1
05:30:42|3563.33
05:30:43|3562.6
05:30:44|3562.61
05:30:45|3562.6
05:30:46|3562.6
05:30:47|3562.6
05:30:48|3562.44
05:30:49|3562.62
05:30:50|3562.6
05:30:51|3562.58
05:30:52|3562.36
05:30:53|3561.77
05:30:54|3561.28
05:30:55|3561.15
05:30:56|3561.39
05:30:57|3561.43
05:30:58|3561.43
05:30:59|3561.43
05:31:00|3561.9
05:31:01|3562.38
05:31:02|3563.21
05:31:03|3563.61
05:31:04|3563.32
05:31:05|3563.59
05:31:07|3563.59
05:31:07|3564.07
05:31:08|3564.63
05:31:09|3564.37
05:31:10|3564.52
05:31:11|3563.71
05:31:13|3563.74
05:31:13|3564.31
05:31:14|3563.83
05:31:16|3563.83
05:31:16|3563.73
05:31:18|3563.9
05:31:18|3564.53
05:31:19|3564.21
05:31:21|3564.37
05:31:21|3564.21
05:31:23|3564.21
05:31:23|3564.21
05:31:24|3563.3
05:31:25|3562.8
05:31:27|3562.52
05:31:28|3562.61
05:31:28|3562.61
05:31:29|3562.61
05:31:31|3562.61
05:31:32|3562.41
05:31:33|3562.57
05:31:34|3563.
05:31:35|3562.97
05:31:37|3562.44
05:31:38|3561.5
05:31:39|3561.21
05:31:40|3561.16
05:31:40|3561.3
05:31:42|3561.41
05:31:43|3561.41
05:31:45|3560.91
05:31:45|3561.19
05:31:46|3561.19
05:31:47|3561.06
05:31:48|3561.45
05:31:50|3561.16
05:31:51|3561.
05:31:52|3561.
05:31:52|3561.24
05:31:54|3561.22
05:31:55|3561.09
05:31:56|3560.8
05:31:58|3560.8
05:31:58|3560.61
05:32:00|3560.61
05:32:01|3561.4
05:32:02|3561.79
05:32:03|3561.56
05:32:04|3561.63
05:32:05|3561.63
05:32:06|3562.37
05:32:07|3562.4
05:32:08|3562.22
05:32:09|3561.99
05:32:10|3562.05
05:32:11|3562.05
05:32:12|3562.49
05:32:13|3561.62
05:32:15|3562.06
05:32:16|3562.15
05:32:16|3562.28
05:32:17|3562.21
05:32:19|3562.16
05:32:19|3562.16
05:32:20|3562.39
05:32:21|3562.02
05:32:22|3562.02
05:32:23|3562.02
05:32:24|3562.58
05:32:26|3562.58
05:32:26|3562.59
05:32:28|3562.36
05:32:29|3562.09
05:32:29|3561.41
05:32:30|3561.79
05:32:31|3561.42
05:32:32|3561.42
05:32:34|3561.42
05:32:34|3560.97
05:32:35|3560.42
05:32:36|3560.42
05:32:37|3559.94
05:32:38|3559.87
05:32:39|3559.96
05:32:41|3559.95
05:32:41|3559.82
05:32:42|3559.82
05:32:43|3560.51
05:32:45|3560.79
05:32:45|3561.19
05:32:46|3561.08
05:32:48|3560.76
05:32:49|3561.26
05:32:50|3561.2
05:32:51|3561.18
05:32:51|3561.71
05:32:52|3561.6
05:32:54|3561.6
05:32:55|3561.6
05:32:56|3561.2
05:32:57|3561.11
05:32:58|3561.11
05:32:59|3561.11
05:33:00|3559.79
05:33:01|3560.35
05:33:02|3561.18
05:33:03|3561.8
05:33:04|3562.35
05:33:05|3561.63
05:33:07|3561.95
05:33:07|3561.66
05:33:08|3561.44
05:33:09|3560.67
05:33:10|3560.81
05:33:11|3560.44
05:33:12|3560.44
05:33:13|3560.68
05:33:14|3560.82
05:33:15|3560.75
05:33:16|3561.04
05:33:18|3560.75
05:33:18|3560.97
05:33:20|3561.33
05:33:21|3561.33
05:33:22|3560.56
05:33:22|3560.64
05:33:24|3560.36
05:33:24|3560.37
05:33:25|3560.37
05:33:26|3559.76
05:33:27|3560.
05:33:29|3560.15
05:33:29|3560.23
05:33:30|3559.94
05:33:31|3560.46
05:33:32|3560.46
05:33:34|3560.46
05:33:34|3560.46
05:33:35|3560.57
05:33:36|3560.57
05:33:39|3559.68
05:33:39|3559.73
05:33:40|3559.66
05:33:42|3559.56
05:33:43|3559.79
05:33:44|3559.79
05:33:45|3560.32
05:33:46|3559.93
05:33:47|3560.33
05:33:49|3560.24
05:33:50|3560.24
05:33:50|3560.24
05:33:51|3560.24
05:33:52|3560.24
05:33:54|3560.24
05:33:54|3560.07
05:33:56|3560.07
05:33:57|3559.93
05:33:58|3559.93
05:33:59|3559.93
05:34:00|3560.27
05:34:02|3560.8
05:34:02|3560.8
05:34:03|3560.8
05:34:04|3560.9
05:34:05|3561.
05:34:06|3561.
05:34:07|3559.98
05:34:08|3559.49
05:34:10|3559.39
05:34:10|3559.18
05:34:16|3558.94
05:34:17|3559.44
05:34:18|3559.22
05:34:19|3559.22
05:34:20|3559.22
05:34:21|3559.36
05:34:22|3559.82
05:34:23|3559.21
05:34:24|3559.21
05:34:25|3559.38
05:34:26|3559.27
05:34:27|3559.13
05:34:28|3559.29
05:34:29|3559.25
05:34:30|3559.59
05:34:31|3559.75
05:34:33|3559.75
05:34:33|3559.38
05:34:34|3559.38
05:34:35|3559.38
05:34:36|3559.59
05:34:37|3558.87
05:34:39|3558.95
05:34:40|3558.58
05:34:41|3558.61
05:34:43|3557.99
05:34:44|3557.81
05:34:45|3558.09
05:34:46|3557.72
05:34:46|3557.72
05:34:47|3557.58
05:34:49|3557.48
05:34:50|3557.98
05:34:50|3557.73
05:34:52|3558.
05:34:52|3558.
05:34:54|3557.7
05:34:55|3557.7
05:34:56|3558.13
05:34:57|3558.1
05:34:58|3558.82
05:35:00|3558.64
05:35:00|3559.01
05:35:01|3558.42
05:35:02|3558.82
05:35:04|3559.3
05:35:05|3559.72
05:35:06|3559.26
05:35:07|3558.66
05:35:08|3558.8
05:35:09|3558.06
05:35:10|3558.06
05:35:12|3558.32
05:35:12|3558.32
05:35:13|3558.43
05:35:15|3558.86
05:35:16|3559.3
05:35:16|3559.22
05:35:18|3559.5
05:35:18|3559.71
05:35:19|3560.22
05:35:20|3559.87
05:35:21|3559.72
05:35:22|3559.64
05:35:24|3559.64
05:35:24|3560.08
05:35:25|3560.19
05:35:26|3559.99
05:35:27|3559.62
05:35:28|3559.62
05:35:29|3559.38
05:35:31|3558.72
05:35:31|3558.25
05:35:32|3558.78
05:35:33|3558.51
05:35:35|3558.07
05:35:35|3558.07
05:35:36|3558.58
05:35:38|3558.35
05:35:38|3558.03
05:35:40|3557.63
05:35:41|3557.63
05:35:42|3557.63
05:35:43|3557.62
05:35:45|3556.4
05:35:46|3556.59
05:35:47|3557.39
05:35:49|3557.46
05:35:49|3557.21
05:35:51|3557.38
05:35:52|3557.54
05:35:53|3557.38
05:35:55|3557.38
05:35:55|3557.08
05:35:57|3557.04
05:35:57|3557.04
05:35:58|3557.04
05:36:00|3557.04
05:36:00|3557.06
05:36:02|3557.99
05:36:02|3558.32
05:36:04|3557.93
05:36:05|3558.11
05:36:05|3558.6
05:36:07|3558.35
05:36:08|3558.07
05:36:09|3558.78
05:36:10|3558.91
05:36:11|3558.91
05:36:12|3558.88
05:36:13|3558.96
05:36:14|3559.5
05:36:15|3559.27
05:36:16|3559.75
05:36:17|3559.73
05:36:18|3559.28
05:36:19|3559.49
05:36:20|3559.39
05:36:21|3560.43
05:36:22|3560.53
05:36:23|3560.1
05:36:24|3559.74
05:36:25|3559.54
05:36:26|3559.2
05:36:27|3559.2
05:36:28|3558.49
05:36:29|3559.42
05:36:30|3558.99
05:36:31|3558.6
05:36:32|3558.7
05:36:33|3558.36
05:36:34|3558.33
05:36:35|3557.98
05:36:36|3557.67
05:36:37|3557.84
05:36:38|3557.79
05:36:39|3557.79
05:36:40|3558.53
05:36:42|3558.68
05:36:43|3558.68
05:36:44|3559.36
05:36:46|3559.14
05:36:47|3559.56
05:36:47|3558.99
05:36:48|3559.34
05:36:50|3559.03
05:36:51|3559.17
05:36:52|3558.7
05:36:53|3558.91
05:36:54|3558.86
05:36:55|3558.86
05:36:56|3559.05
05:36:57|3559.05
05:36:58|3559.1
05:36:59|3559.1
05:36:59|3559.09
05:37:01|3558.65
05:37:02|3558.01
05:37:03|3557.72
05:37:04|3557.73
05:37:05|3557.71
05:37:05|3557.33
05:37:07|3556.92
05:37:08|3557.41
05:37:09|3557.43
05:37:10|3556.99
05:37:11|3556.99
05:37:12|3556.8
05:37:13|3557.39
05:37:14|3557.74
05:37:15|3557.42
05:37:16|3557.6
05:37:17|3558.1
05:37:18|3557.95
05:37:19|3558.65
05:37:20|3558.74
05:37:21|3558.17
05:37:22|3557.63
05:37:23|3557.23
05:37:24|3557.67
05:37:25|3557.42
05:37:26|3557.24
05:37:27|3557.09
05:37:28|3556.93
05:37:29|3557.01
05:37:30|3556.63
05:37:31|3557.
05:37:32|3557.11
05:37:33|3557.4
05:37:34|3557.4
05:37:35|3557.12
05:37:36|3556.91
05:37:38|3557.3
05:37:38|3557.24
05:37:40|3557.39
05:37:40|3557.15
05:37:42|3556.72
05:37:43|3556.5
05:37:44|3556.5
05:37:45|3556.72
05:37:47|3556.81
05:37:47|3556.81
05:37:49|3554.96
05:37:50|3554.31
05:37:50|3553.99
05:37:52|3553.09
05:37:52|3552.8
05:37:53|3552.84
05:37:55|3553.2
05:37:55|3553.6
05:37:57|3553.89
05:37:58|3554.08
05:37:59|3554.33
05:38:00|3554.12
05:38:00|3549.88
05:38:02|3548.73
05:38:03|3549.46
05:38:04|3548.51
05:38:05|3549.22
05:38:06|3549.63
05:38:08|3550.56
05:38:09|3550.
05:38:09|3550.08
05:38:10|3549.8
05:38:11|3550.
05:38:12|3550.01
05:38:13|3548.71
05:38:15|3548.19
05:38:17|3547.34
05:38:18|3549.19
05:38:18|3547.12
05:38:19|3547.71
05:38:20|3547.71
05:38:22|3548.03
05:38:23|3549.1
05:38:24|3549.22
05:38:25|3548.82
05:38:26|3550.09
05:38:27|3548.54
05:38:28|3548.74
05:38:29|3548.96
05:38:30|3549.71
05:38:31|3549.29
05:38:32|3549.53
05:38:33|3550.27
05:38:34|3550.33
05:38:35|3550.27
05:38:36|3550.31
05:38:38|3551.06
05:38:38|3550.4
05:38:40|3549.49
05:38:40|3549.49
05:38:41|3548.65
05:38:43|3548.71
05:38:44|3548.83
05:38:46|3548.52
05:38:47|3548.81
05:38:48|3548.77
05:38:49|3548.99
05:38:50|3548.29
05:38:51|3547.4
05:38:52|3546.69
05:38:53|3546.59
05:38:54|3547.73
05:38:55|3546.62
05:38:56|3546.43
05:38:57|3546.79
05:38:58|3546.62
05:38:59|3545.78
05:39:00|3545.19
05:39:01|3546.51
05:39:02|3544.41
05:39:04|3542.98
05:39:04|3543.4
05:39:05|3544.99
05:39:06|3545.47
05:39:07|3545.9
05:39:08|3546.29
05:39:09|3546.79
05:39:10|3545.7
05:39:11|3545.9
05:39:12|3547.09
05:39:13|3547.19
05:39:14|3547.64
05:39:15|3547.48
05:39:16|3548.69
05:39:17|3549.29
05:39:18|3547.81
05:39:19|3546.69
05:39:20|3546.24
05:39:21|3546.8
05:39:22|3546.29
05:39:23|3546.61
05:39:24|3546.4
05:39:26|3546.04
05:39:27|3546.31
05:39:27|3546.01
05:39:28|3546.2
05:39:30|3546.72
05:39:30|3545.8
05:39:31|3546.48
05:39:33|3546.92
05:39:34|3547.08
05:39:35|3546.61
05:39:35|3546.71
05:39:37|3546.62
05:39:37|3546.59
05:39:39|3546.44
05:39:39|3546.19
05:39:41|3546.8
05:39:41|3546.75
05:39:43|3546.45
05:39:45|3547.
05:39:47|3546.61
05:39:48|3546.22
05:39:49|3546.74
05:39:50|3547.59
05:39:50|3547.68
05:39:52|3547.8
05:39:52|3548.
05:39:55|3547.86
05:39:56|3547.53
05:39:56|3547.9
05:39:57|3547.9
05:39:59|3547.2
05:40:01|3548.31
05:40:02|3548.67
05:40:02|3548.98
05:40:04|3547.75
05:40:04|3546.88
05:40:05|3547.92
05:40:06|3546.91
05:40:07|3546.08
05:40:09|3545.88
05:40:10|3545.6
05:40:11|3545.95
05:40:12|3545.12
05:40:13|3544.36
05:40:14|3544.85
05:40:15|3545.08
05:40:16|3545.27
05:40:17|3544.55
05:40:18|3544.02
05:40:19|3544.49
05:40:20|3544.03
05:40:21|3544.61
05:40:22|3543.69
05:40:23|3543.4
05:40:24|3544.08
05:40:25|3544.57
05:40:26|3545.28
05:40:27|3544.67
05:40:28|3545.46
05:40:29|3545.43
05:40:31|3545.8
05:40:31|3546.61
05:40:32|3547.3
05:40:33|3547.13
05:40:34|3547.12
05:40:35|3547.15
05:40:36|3547.15
05:40:37|3547.14
05:40:38|3547.11
05:40:40|3547.39
05:40:41|3547.6
05:40:42|3547.15
05:40:43|3546.4
05:40:44|3546.47
05:40:46|3546.49
05:40:47|3547.17
05:40:47|3546.91
05:40:48|3547.47
05:40:50|3548.19
05:40:52|3547.93
05:40:52|3548.22
05:40:53|3548.51
05:40:54|3548.19
05:40:55|3548.35
05:40:57|3546.92
05:40:58|3546.6
05:40:59|3547.18
05:41:00|3547.16
05:41:01|3546.97
05:41:02|3546.12
05:41:03|3545.9
05:41:05|3546.4
05:41:06|3546.54
05:41:06|3545.8
05:41:07|3545.45
05:41:08|3545.02
05:41:09|3545.25
05:41:10|3545.28
05:41:11|3545.41
05:41:12|3545.4
05:41:14|3545.18
05:41:14|3545.46
05:41:16|3544.67
05:41:16|3545.3
05:41:17|3545.59
05:41:19|3545.81
05:41:19|3546.52
05:41:20|3545.89
05:41:22|3545.69
05:41:23|3545.
05:41:23|3544.75
05:41:24|3544.8
05:41:26|3544.91
05:41:26|3544.89
05:41:28|3545.1
05:41:29|3544.98
05:41:29|3544.65
05:41:31|3545.19
05:41:31|3545.94
05:41:33|3546.89
05:41:34|3546.75
05:41:34|3546.8
05:41:35|3546.86
05:41:36|3547.79
05:41:38|3548.08
05:41:38|3547.74
05:41:39|3547.74
05:41:40|3547.82
05:41:41|3548.
05:41:43|3548.63
05:41:43|3549.63
05:41:44|3549.99
05:41:45|3550.58
05:41:46|3549.78
05:41:48|3549.87
05:41:49|3550.67
05:41:50|3551.42
05:41:51|3551.39
05:41:52|3551.93
05:41:53|3551.75
05:41:55|3553.
05:41:55|3552.78
05:41:57|3552.18
05:41:57|3551.2
05:41:58|3550.62
05:41:59|3551.39
05:42:01|3550.23
05:42:02|3549.87
05:42:02|3549.57
05:42:04|3549.63
05:42:05|3548.67
05:42:06|3547.87
05:42:07|3548.41
05:42:08|3548.62
05:42:09|3548.81
05:42:10|3548.94
05:42:11|3549.27
05:42:12|3548.4
05:42:13|3548.95
05:42:14|3549.21
05:42:15|3549.78
05:42:17|3550.18
05:42:17|3549.83
05:42:18|3550.29
05:42:19|3550.23
05:42:20|3551.51
05:42:21|3550.28
05:42:22|3549.78
05:42:24|3549.78
05:42:24|3548.77
05:42:25|3548.89
05:42:26|3548.89
05:42:27|3547.74
05:42:29|3547.74
05:42:29|3548.58
05:42:30|3548.26
05:42:31|3547.25
05:42:33|3546.6
05:42:34|3546.99
05:42:34|3546.62
05:42:35|3546.99
05:42:36|3547.9
05:42:37|3547.96
05:42:39|3548.44
05:42:39|3548.59
05:42:40|3547.9
05:42:41|3547.44
05:42:43|3547.79
05:42:43|3548.38
05:42:45|3547.63
05:42:45|3548.41
05:42:47|3548.37
05:42:49|3547.77
05:42:50|3546.94
05:42:51|3546.74
05:42:52|3547.19
05:42:54|3546.8
05:42:55|3546.94
05:42:56|3547.01
05:42:57|3547.01
05:42:59|3547.01
05:43:00|3547.76
05:43:01|3547.7
05:43:02|3548.65
05:43:02|3548.77
05:43:04|3547.6
05:43:04|3547.84
05:43:06|3548.61
05:43:07|3548.96
05:43:08|3548.5
05:43:09|3548.68
05:43:10|3548.41
05:43:11|3547.63
05:43:12|3546.81
05:43:13|3546.61
05:43:14|3547.08
05:43:15|3546.61
05:43:17|3546.91
05:43:17|3546.92
05:43:19|3547.39
05:43:20|3547.39
05:43:21|3546.76
05:43:22|3546.69
05:43:22|3546.33
05:43:24|3546.08
05:43:25|3546.12
05:43:26|3545.58
05:43:27|3545.67
05:43:28|3545.68
05:43:29|3545.83
05:43:29|3546.19
05:43:30|3546.19
05:43:32|3546.2
05:43:33|3547.
05:43:34|3547.7
05:43:34|3547.5
05:43:36|3547.5
05:43:36|3547.5
05:43:37|3547.5
05:43:38|3547.5
05:43:39|3547.79
05:43:40|3547.79
05:43:41|3547.25
05:43:43|3546.88
05:43:43|3547.01
05:43:45|3546.96
05:43:45|3546.93
05:43:47|3547.59
05:43:49|3548.44
05:43:50|3548.8
05:43:51|3548.39
05:43:52|3548.66
05:43:53|3548.66
05:43:54|3549.5
05:43:55|3549.89
05:43:56|3549.81
05:43:57|3549.
05:43:59|3548.81
05:44:00|3548.77
05:44:00|3548.57
05:44:01|3548.62
05:44:03|3548.54
05:44:03|3548.74
05:44:05|3548.19
05:44:06|3548.68
05:44:07|3549.8
05:44:08|3549.64
05:44:09|3549.47
05:44:10|3549.21
05:44:11|3549.21
05:44:12|3550.29
05:44:13|3550.98
05:44:14|3551.04
05:44:15|3553.33
05:44:16|3553.11
05:44:17|3552.43
05:44:19|3552.03
05:44:20|3551.96
05:44:21|3551.85
05:44:22|3550.61
05:44:23|3550.49
05:44:24|3550.94
05:44:25|3550.64
05:44:26|3550.21
05:44:27|3549.79
05:44:28|3549.99
05:44:30|3549.46
05:44:30|3549.74
05:44:31|3549.74
05:44:32|3549.91
05:44:33|3550.07
05:44:34|3549.39
05:44:35|3549.39
05:44:37|3549.39
05:44:37|3549.35
05:44:38|3549.54
05:44:39|3549.36
05:44:40|3549.73
05:44:41|3549.6
05:44:43|3549.53
05:44:43|3549.56
05:44:45|3549.72
05:44:45|3550.14
05:44:47|3549.02
05:44:47|3549.35
05:44:49|3549.03
05:44:50|3549.16
05:44:52|3549.6
05:44:53|3549.7
05:44:53|3549.79
05:44:55|3549.82
05:44:56|3549.86
05:44:56|3549.52
05:44:58|3548.96
05:44:59|3549.44
05:44:59|3549.71
05:45:00|3549.51
05:45:02|3549.73
05:45:04|3550.64
05:45:04|3550.64
05:45:05|3550.7
05:45:07|3550.57
05:45:07|3549.65
05:45:08|3550.31
05:45:10|3549.87
05:45:10|3549.87
05:45:11|3549.87
05:45:12|3550.02
05:45:13|3550.87
05:45:16|3550.42
05:45:16|3550.94
05:45:17|3551.05
05:45:18|3551.1
05:45:19|3549.92
05:45:20|3550.24
05:45:21|3549.7
05:45:23|3549.86
05:45:24|3549.13
05:45:24|3549.14
05:45:25|3547.85
05:45:26|3547.38
05:45:27|3548.07
05:45:28|3547.88
05:45:29|3547.21
05:45:31|3547.29
05:45:32|3547.61
05:45:33|3547.08
05:45:34|3548.18
05:45:35|3548.54
05:45:36|3548.68
05:45:37|3547.72
05:45:38|3547.59
05:45:39|3547.94
05:45:40|3548.56
05:45:41|3547.76
05:45:42|3547.99
05:45:47|3547.8
05:45:47|3547.56
05:45:48|3548.04
05:45:50|3548.05
05:45:52|3548.35
05:45:53|3548.23
05:45:53|3548.23
05:45:54|3547.82
05:45:55|3547.82
05:45:56|3548.53
05:45:57|3548.63
05:45:59|3548.86
05:45:59|3548.76
05:46:00|3548.66
05:46:02|3548.73
05:46:02|3548.63
05:46:03|3549.03
05:46:04|3548.02
05:46:06|3547.32
05:46:06|3547.59
05:46:07|3547.9
05:46:08|3547.75
05:46:10|3548.25
05:46:10|3548.33
05:46:12|3548.35
05:46:12|3548.83
05:46:14|3548.64
05:46:14|3548.14
05:46:15|3548.9
05:46:16|3547.86
05:46:18|3547.29
05:46:18|3547.42
05:46:20|3547.83
05:46:20|3547.83
05:46:21|3547.23
05:46:22|3547.78
05:46:23|3547.45
05:46:24|3547.95
05:46:25|3548.85
05:46:27|3548.74
05:46:28|3548.66
05:46:29|3549.24
05:46:30|3549.24
05:46:31|3549.24
05:46:32|3549.23
05:46:32|3548.68
05:46:34|3548.42
05:46:35|3547.4
05:46:36|3547.7
05:46:37|3547.77
05:46:37|3547.75
05:46:38|3547.35
05:46:40|3547.06
05:46:40|3547.28
05:46:42|3546.89
05:46:43|3547.16
05:46:44|3545.95
05:46:45|3546.07
05:46:45|3546.48
05:46:47|3546.2
05:46:47|3546.98
05:46:49|3547.32
05:46:50|3547.2
05:46:52|3547.9
05:46:53|3547.84
05:46:54|3547.84
05:46:54|3547.94
05:46:55|3547.96
05:46:56|3547.68
05:46:58|3548.14
05:46:58|3547.89
05:46:59|3547.89
05:47:01|3547.73
05:47:02|3548.62
05:47:02|3547.6
05:47:04|3547.09
05:47:04|3547.22
05:47:06|3547.22
05:47:07|3547.38
05:47:08|3547.11
05:47:09|3547.13
05:47:10|3547.33
05:47:11|3547.02
05:47:12|3546.11
05:47:13|3546.44
05:47:14|3546.93
05:47:15|3546.47
05:47:16|3546.92
05:47:17|3547.1
05:47:18|3547.26
05:47:19|3547.26
05:47:20|3547.54
05:47:21|3548.26
05:47:22|3548.73
05:47:23|3549.09
05:47:24|3548.94
05:47:25|3547.6
05:47:26|3548.02
05:47:27|3547.77
05:47:28|3548.38
05:47:29|3547.72
05:47:30|3548.19
05:47:31|3547.97
05:47:32|3548.39
05:47:33|3549.25
05:47:34|3549.41
05:47:35|3549.25
05:47:36|3549.75
05:47:37|3549.74
05:47:38|3549.45
05:47:40|3549.38
05:47:41|3550.32
05:47:42|3550.47
05:47:42|3550.3
05:47:43|3550.32
05:47:44|3549.63
05:47:45|3549.79
05:47:46|3550.56
05:47:47|3550.7
05:47:49|3550.42
05:47:49|3550.22
05:47:50|3550.54
05:47:52|3551.15
05:47:53|3550.99
05:47:54|3550.97
05:47:55|3551.43
05:47:56|3551.03
05:47:57|3551.81
05:47:59|3551.93
05:47:59|3551.75
05:48:00|3551.58
05:48:01|3552.26
05:48:03|3552.27
05:48:04|3551.67
05:48:04|3552.08
05:48:06|3551.37
05:48:06|3552.26
05:48:08|3551.6
05:48:09|3551.68
05:48:10|3551.4
05:48:11|3551.22
05:48:13|3551.03
05:48:13|3550.94
05:48:14|3550.07
05:48:16|3550.24
05:48:17|3550.24
05:48:17|3549.52
05:48:18|3549.2
05:48:19|3548.83
05:48:20|3549.27
05:48:22|3549.97
05:48:22|3549.55
05:48:23|3548.27
05:48:24|3548.04
05:48:26|3548.21
05:48:26|3548.07
05:48:27|3548.27
05:48:29|3548.64
05:48:29|3548.64
05:48:31|3549.18
05:48:31|3549.38
05:48:32|3549.33
05:48:34|3549.4
05:48:34|3549.42
05:48:36|3549.29
05:48:37|3549.07
05:48:38|3549.07
05:48:39|3548.39
05:48:40|3548.11
05:48:42|3547.61
05:48:42|3546.9
05:48:43|3547.1
05:48:44|3547.25
05:48:45|3547.1
05:48:47|3547.43
05:48:47|3547.16
05:48:48|3547.5
05:48:49|3547.55
05:48:51|3546.53
05:48:51|3545.95
05:48:52|3546.33
05:48:54|3546.33
05:48:55|3545.8
05:48:56|3545.9
05:48:57|3546.02
05:48:58|3546.27
05:48:59|3546.65
05:49:00|3543.57
05:49:01|3543.16
05:49:02|3543.52
05:49:03|3543.71
05:49:04|3543.8
05:49:05|3543.56
05:49:06|3543.56
05:49:07|3543.93
05:49:09|3544.37
05:49:09|3545.06
05:49:10|3545.17
05:49:11|3546.1
05:49:12|3546.25
05:49:13|3546.52
05:49:15|3546.47
05:49:15|3546.47
05:49:16|3545.62
05:49:17|3545.39
05:49:18|3545.03
05:49:19|3545.38
05:49:21|3545.79
05:49:21|3545.23
05:49:23|3545.49
05:49:24|3545.06
05:49:24|3545.52
05:49:26|3545.24
05:49:27|3545.24
05:49:28|3545.44
05:49:29|3545.16
05:49:30|3545.54
05:49:31|3546.17
05:49:32|3546.18
05:49:33|3545.9
05:49:34|3545.01
05:49:35|3545.01
05:49:36|3545.29
05:49:37|3545.47
05:49:38|3544.71
05:49:39|3544.94
05:49:40|3544.74
05:49:41|3544.65
05:49:42|3545.12
05:49:43|3544.8
05:49:44|3545.59
05:49:45|3545.9
05:49:46|3546.17
05:49:47|3546.03
05:49:48|3546.52
05:49:49|3546.52
05:49:50|3546.8
05:49:52|3546.8
05:49:53|3546.2
05:49:54|3546.08
05:49:56|3546.39
05:49:57|3546.39
05:49:58|3546.57
05:49:59|3546.57
05:50:00|3546.39
05:50:01|3545.83
05:50:02|3546.23
05:50:04|3545.73
05:50:04|3545.73
05:50:06|3545.75
05:50:06|3548.34
05:50:07|3548.97
05:50:09|3548.97
05:50:09|3549.4
05:50:11|3549.29
05:50:12|3549.21
05:50:12|3548.24
05:50:14|3548.19
05:50:14|3549.48
05:50:16|3549.21
05:50:17|3549.01
05:50:17|3549.01
05:50:19|3549.01
05:50:20|3549.08
05:50:21|3548.43
05:50:21|3548.01
05:50:23|3547.51
05:50:24|3547.59
05:50:25|3547.2
05:50:26|3547.6
05:50:26|3547.8
05:50:28|3548.42
05:50:28|3548.54
05:50:30|3548.76
05:50:31|3548.6
05:50:32|3548.77
05:50:33|3548.77
05:50:34|3548.9
05:50:35|3548.9
05:50:36|3549.21
05:50:37|3549.61
05:50:38|3548.96
05:50:39|3548.98
05:50:40|3549.08
05:50:41|3549.68
05:50:42|3549.68
05:50:43|3549.79
05:50:44|3549.79
05:50:45|3548.93
05:50:46|3548.93
05:50:47|3548.87
05:50:48|3548.53
05:50:49|3548.6
05:50:50|3548.61
05:50:51|3548.59
05:50:52|3548.59
05:50:53|3547.81
05:50:54|3547.81
05:50:55|3547.54
05:50:57|3547.68
05:50:58|3547.68
05:50:59|3547.56
05:51:00|3547.56
05:51:01|3547.79
05:51:02|3547.4
05:51:03|3548.39
05:51:04|3548.41
05:51:05|3549.04
05:51:06|3549.04
05:51:08|3549.26
05:51:09|3549.39
05:51:10|3549.78
05:51:10|3549.97
05:51:11|3549.6
05:51:13|3549.6
05:51:13|3549.6
05:51:15|3549.6
05:51:15|3549.6
05:51:17|3549.38
05:51:18|3549.38
05:51:19|3548.81
05:51:19|3548.97
05:51:21|3549.34
05:51:22|3549.25
05:51:23|3549.42
05:51:24|3550.19
05:51:25|3550.21
05:51:26|3550.09
05:51:27|3549.68
05:51:28|3549.68
05:51:29|3549.64
05:51:30|3549.64
05:51:31|3549.63
05:51:32|3549.35
05:51:33|3548.42
05:51:34|3548.43
05:51:35|3548.46
05:51:36|3548.87
05:51:37|3548.87
05:51:38|3548.8
05:51:39|3546.42
05:51:40|3545.81
05:51:41|3545.66
05:51:42|3545.99
05:51:43|3546.39
05:51:44|3545.6
05:51:45|3545.66
05:51:46|3545.66
05:51:47|3546.
05:51:48|3546.2
05:51:49|3545.61
05:51:50|3545.61
05:51:51|3545.71
05:51:52|3545.71
05:51:53|3545.81
05:51:54|3546.07
05:51:55|3546.07
05:51:57|3545.91
05:51:57|3546.37
05:51:59|3546.02
05:52:00|3546.89
05:52:00|3546.7
05:52:02|3546.87
05:52:03|3547.39
05:52:05|3547.78
05:52:05|3547.78
05:52:07|3546.45
05:52:07|3546.09
05:52:09|3545.71
05:52:10|3545.71
05:52:11|3545.08
05:52:12|3545.36
05:52:13|3545.24
05:52:14|3545.09
05:52:15|3545.2
05:52:16|3545.91
05:52:17|3545.73
05:52:18|3545.92
05:52:19|3546.19
05:52:20|3545.54
05:52:22|3545.55
05:52:22|3544.83
05:52:23|3544.39
05:52:24|3544.3
05:52:25|3544.55
05:52:27|3544.81
05:52:28|3544.48
05:52:29|3543.99
05:52:29|3543.82
05:52:31|3544.01
05:52:31|3543.96
05:52:32|3543.96
05:52:34|3543.16
05:52:35|3543.19
05:52:36|3543.39
05:52:37|3543.15
05:52:38|3542.82
05:52:39|3542.34
05:52:40|3542.34
05:52:41|3542.83
05:52:42|3542.33
05:52:43|3542.09
05:52:44|3542.79
05:52:44|3542.65
05:52:46|3542.59
05:52:47|3542.87
05:52:47|3542.7
05:52:49|3542.7
05:52:50|3542.96
05:52:50|3543.24
05:52:52|3542.87
05:52:53|3542.85
05:52:54|3542.96
05:52:55|3542.93
05:52:56|3543.1
05:52:57|3543.37
05:52:58|3543.37
05:53:00|3543.43
05:53:01|3543.87
05:53:02|3543.12
05:53:03|3543.12
05:53:04|3543.27
05:53:05|3543.66
05:53:05|3543.81
05:53:07|3544.15
05:53:07|3543.45
05:53:08|3543.45
05:53:10|3543.56
05:53:10|3544.53
05:53:12|3542.91
05:53:13|3543.01
05:53:14|3542.77
05:53:15|3542.6
05:53:16|3542.44
05:53:17|3542.
05:53:19|3542.25
05:53:20|3542.83
05:53:21|3542.59
05:53:22|3542.05
05:53:23|3542.05
05:53:23|3542.04
05:53:24|3542.19
05:53:25|3541.37
05:53:27|3540.2
05:53:27|3539.91
05:53:29|3540.37
05:53:29|3540.41
05:53:30|3540.97
05:53:31|3540.97
05:53:33|3541.2
05:53:33|3541.95
05:53:34|3541.12
05:53:35|3540.38
05:53:36|3540.41
05:53:37|3540.71
05:53:39|3541.07
05:53:39|3541.07
05:53:40|3541.95
05:53:41|3542.32
05:53:42|3541.78
05:53:44|3542.06
05:53:45|3542.27
05:53:46|3542.46
05:53:47|3542.21
05:53:48|3541.92
05:53:49|3541.72
05:53:50|3541.89
05:53:51|3541.19
05:53:52|3541.25
05:53:53|3542.15
05:53:54|3542.15
05:53:55|3542.
05:53:56|3542.
05:53:57|3542.
05:53:59|3542.
05:53:59|3542.19
05:54:01|3541.86
05:54:01|3543.17
05:54:03|3543.4
05:54:03|3543.4
05:54:05|3543.69
05:54:06|3543.57
05:54:07|3543.01
05:54:08|3543.39
05:54:09|3543.52
05:54:10|3543.18
05:54:11|3543.59
05:54:12|3543.2
05:54:13|3543.16
05:54:14|3543.4
05:54:15|3543.46
05:54:17|3543.75
05:54:17|3543.21
05:54:19|3543.59
05:54:19|3543.99
05:54:20|3544.58
05:54:21|3545.66
05:54:23|3546.09
05:54:23|3545.55
05:54:24|3545.88
05:54:26|3545.88
05:54:26|3545.57
05:54:28|3545.57
05:54:28|3546.11
05:54:30|3545.98
05:54:30|3546.12
05:54:31|3546.12
05:54:33|3546.1
05:54:34|3545.8
05:54:35|3545.75
05:54:36|3545.68
05:54:37|3545.47
05:54:38|3544.55
05:54:39|3544.57
05:54:40|3545.18
05:54:41|3545.33
05:54:42|3545.33
05:54:43|3545.27
05:54:44|3545.25
05:54:45|3544.93
05:54:46|3544.88
05:54:47|3544.88
05:54:48|3544.88
05:54:49|3544.88
05:54:50|3545.4
05:54:51|3545.01
05:54:52|3544.94
05:54:53|3544.8
05:54:55|3545.06
05:54:55|3544.37
05:54:56|3544.37
05:54:57|3544.37
05:54:58|3544.04
05:55:00|3544.04
05:55:01|3545.81
05:55:02|3545.39
05:55:04|3545.33
05:55:04|3545.33
05:55:05|3545.33
05:55:06|3545.4
05:55:07|3545.59
05:55:08|3545.09
05:55:09|3546.2
05:55:10|3545.83
05:55:11|3546.15
05:55:12|3546.56
05:55:13|3546.25
05:55:14|3546.51
05:55:15|3546.39
05:55:16|3546.8
05:55:17|3547.07
05:55:18|3547.28
05:55:20|3547.38
05:55:20|3547.58
05:55:21|3547.24
05:55:22|3546.21
05:55:23|3546.51
05:55:24|3547.
05:55:25|3546.83
05:55:26|3546.83
05:55:27|3546.83
05:55:28|3547.71
05:55:29|3547.64
05:55:31|3547.53
05:55:31|3547.59
05:55:35|3546.8
05:55:35|3546.75
05:55:36|3546.27
05:55:38|3546.64
05:55:38|3546.74
05:55:39|3546.62
05:55:40|3546.53
05:55:41|3546.54
05:55:42|3546.63
05:55:43|3546.81
05:55:44|3546.81
05:55:45|3546.92
05:55:46|3547.24
05:55:47|3547.48
05:55:48|3547.56
05:55:49|3547.55
05:55:50|3547.55
05:55:51|3547.55
05:55:52|3547.55
05:55:53|3547.55
05:56:00|3545.86
05:56:01|3545.99
05:56:02|3545.99
05:56:03|3546.24
05:56:04|3545.74
05:56:05|3546.
05:56:06|3546.05
05:56:07|3545.62
05:56:09|3545.2
05:56:09|3545.2
05:56:11|3545.2
05:56:12|3545.8
05:56:13|3545.8
05:56:14|3545.46
05:56:15|3545.04
05:56:16|3545.04
05:56:17|3545.2
05:56:18|3545.85
05:56:19|3545.85
05:56:20|3545.85
05:56:21|3545.85
05:56:22|3545.55
05:56:23|3545.55
05:56:24|3545.83
05:56:26|3546.4
05:56:26|3546.4
05:56:27|3546.44
05:56:28|3547.08
05:56:29|3546.67
05:56:30|3546.67
05:56:31|3546.53
05:56:32|3546.53
05:56:33|3546.94
05:56:35|3547.35
05:56:35|3547.58
05:56:36|3548.
05:56:38|3548.
05:56:39|3547.44
05:56:39|3547.34
05:56:41|3547.82
05:56:41|3547.07
05:56:42|3547.19
05:56:43|3547.39
05:56:44|3547.45
05:56:45|3547.41
05:56:46|3547.22
05:56:48|3546.88
05:56:48|3545.8
05:56:50|3545.84
05:56:50|3545.84
05:56:51|3546.43
05:56:52|3545.9
05:56:53|3546.29
05:56:54|3546.05
05:56:56|3545.77
05:56:56|3546.
05:56:58|3546.05
05:56:59|3545.16
05:56:59|3545.47
05:57:00|3545.61
05:57:03|3545.71
05:57:03|3545.43
05:57:04|3545.82
05:57:05|3546.42
05:57:07|3546.19
05:57:07|3546.54
05:57:08|3546.58
05:57:09|3546.58
05:57:11|3546.58
05:57:12|3546.58
05:57:12|3546.26
05:57:14|3546.99
05:57:14|3546.66
05:57:16|3546.77
05:57:17|3546.98
05:57:17|3546.98
05:57:19|3546.98
05:57:20|3546.85
05:57:20|3546.85
05:57:22|3546.85
05:57:22|3546.85
05:57:23|3546.85
05:57:25|3546.21
05:57:26|3546.64
05:57:27|3546.61
05:57:27|3546.57
05:57:29|3546.09
05:57:29|3545.99
05:57:31|3546.38
05:57:33|3546.38
05:57:33|3547.58
05:57:35|3547.71
05:57:36|3547.86
05:57:37|3547.62
05:57:37|3547.62
05:57:38|3547.62
05:57:39|3548.01
05:57:40|3548.02
05:57:42|3548.29
05:57:42|3548.24
05:57:43|3548.99
05:57:44|3548.38
05:57:45|3548.19
05:57:47|3548.07
05:57:48|3548.16
05:57:48|3548.16
05:57:49|3548.47
05:57:51|3548.56
05:57:51|3549.04
05:57:52|3548.75
05:57:54|3548.75
05:57:54|3549.28
05:57:55|3549.33
05:57:56|3549.68
05:57:58|3549.41
05:57:58|3549.41
05:57:59|3549.9
05:58:01|3549.8
05:58:01|3550.35
05:58:03|3549.53
05:58:04|3549.53
05:58:05|3549.08
05:58:06|3549.01
05:58:08|3549.01
05:58:09|3549.15
05:58:09|3549.55
05:58:11|3550.06
05:58:12|3549.86
05:58:13|3549.99
05:58:14|3550.08
05:58:15|3550.08
05:58:16|3550.08
05:58:17|3549.62
05:58:19|3549.62
05:58:19|3549.31
05:58:21|3549.8
05:58:22|3549.8
05:58:23|3549.08
05:58:24|3549.08
05:58:25|3549.66
05:58:26|3549.7
05:58:27|3549.39
05:58:28|3549.87
05:58:29|3549.78
05:58:30|3549.5
05:58:31|3549.76
05:58:32|3549.76
05:58:33|3549.76
05:58:35|3549.76
05:58:36|3549.05
05:58:36|3549.14
05:58:37|3549.91
05:58:38|3549.21
05:58:39|3549.3
05:58:40|3549.3
05:58:42|3549.3
05:58:42|3549.3
05:58:43|3549.3
05:58:44|3549.3
05:58:46|3549.21
05:58:47|3548.71
05:58:47|3548.89
05:58:48|3548.53
05:58:49|3548.53
05:58:51|3548.53
05:58:51|3548.45
05:58:52|3547.95
05:58:54|3548.12
05:58:55|3548.12
05:58:55|3548.51
05:58:57|3548.74
05:58:57|3548.74
05:58:58|3548.92
05:59:00|3548.35
05:59:00|3548.32
05:59:02|3548.32
05:59:03|3548.48
05:59:05|3548.05
05:59:05|3548.05
05:59:07|3547.8
05:59:09|3547.4
05:59:09|3547.4
05:59:11|3547.83
05:59:12|3548.96
05:59:13|3548.65
05:59:14|3548.77
05:59:15|3548.46
05:59:16|3548.88
05:59:17|3548.88
05:59:18|3548.88
05:59:19|3548.8
05:59:20|3548.8
05:59:21|3549.8
05:59:23|3549.6
05:59:23|3549.53
05:59:24|3549.24
05:59:25|3549.49
05:59:26|3549.01
05:59:28|3549.36
05:59:29|3549.36
05:59:29|3549.61
05:59:30|3549.59
05:59:32|3549.53
05:59:32|3549.62
05:59:34|3549.17
05:59:34|3549.49
05:59:36|3549.49
05:59:36|3549.49
05:59:37|3549.49
05:59:39|3549.05
05:59:40|3548.68
05:59:41|3548.68
05:59:43|3548.76
05:59:43|3548.76
05:59:45|3548.91
05:59:45|3548.91
05:59:46|3548.91
05:59:47|3548.95
05:59:49|3548.95
05:59:49|3549.02
05:59:50|3549.58
05:59:51|3549.2
05:59:52|3549.2
05:59:53|3548.73
05:59:54|3549.06
05:59:56|3549.45
05:59:56|3549.45
05:59:57|3549.45
05:59:58|3549.07
05:59:59|3549.23
06:00:00|3549.2
06:00:02|3549.01
06:00:02|3549.31
06:00:04|3549.29
06:00:06|3547.5
06:00:07|3549.52
06:00:08|3549.85
06:00:09|3549.84
06:00:10|3549.76
06:00:11|3549.9
06:00:13|3550.52
06:00:13|3550.35
06:00:14|3550.
06:00:16|3550.67
06:00:16|3550.27
06:00:18|3550.65
06:00:19|3550.84
06:00:19|3550.83
06:00:21|3551.16
06:00:21|3551.04
06:00:22|3551.27
06:00:24|3551.14
06:00:25|3551.9
06:00:26|3551.83
06:00:27|3551.97
06:00:27|3551.95
06:00:28|3551.85
06:00:30|3552.26
06:00:31|3552.26
06:00:32|3551.7
06:00:33|3552.23
06:00:34|3552.3
06:00:36|3551.22
06:00:36|3551.36
06:00:37|3550.4
06:00:38|3550.4
06:00:39|3550.14
06:00:40|3550.2
06:00:42|3550.8
06:00:42|3549.92
06:00:43|3549.98
06:00:44|3549.49
06:00:45|3549.93
06:00:47|3549.89
06:00:48|3550.24
06:00:48|3550.06
06:00:50|3550.31
06:00:50|3550.24
06:00:52|3550.24
06:00:52|3550.36
06:00:53|3550.64
06:00:55|3550.41
06:00:55|3550.97
06:00:57|3551.42
06:00:57|3551.03
06:00:58|3551.97
06:00:59|3551.9
06:01:00|3551.6
06:01:02|3550.9
06:01:02|3551.
06:01:04|3551.35
06:01:05|3550.76
06:01:06|3551.
06:01:07|3550.48
06:01:08|3550.41
06:01:09|3550.59
06:01:10|3550.96
06:01:11|3550.6
06:01:12|3550.44
06:01:13|3550.44
06:01:14|3550.81
06:01:15|3551.43
06:01:16|3550.45
06:01:17|3550.59
06:01:18|3549.48
06:01:19|3550.15
06:01:20|3550.38
06:01:21|3549.75
06:01:22|3549.75
06:01:23|3550.06
06:01:24|3550.7
06:01:25|3550.87
06:01:26|3551.01
06:01:27|3551.58
06:01:28|3551.36
06:01:29|3551.36
06:01:30|3551.56
06:01:31|3551.56
06:01:32|3551.23
06:01:33|3551.23
06:01:34|3551.69
06:01:35|3550.8
06:01:36|3550.91
06:01:37|3550.84
06:01:38|3550.64
06:01:39|3551.17
06:01:40|3551.07
06:01:41|3551.02
06:01:43|3550.92
06:01:44|3550.92
06:01:45|3550.98
06:01:45|3550.98
06:01:46|3551.17
06:01:47|3551.17
06:01:48|3550.74
06:01:49|3551.41
06:01:50|3551.1
06:01:51|3551.1
06:01:53|3550.93
06:01:54|3551.25
06:01:54|3551.36
06:01:56|3550.7
06:01:56|3550.01
06:01:58|3550.17
06:01:59|3550.26
06:02:00|3550.45
06:02:01|3551.2
06:02:02|3550.18
06:02:03|3550.18
06:02:05|3550.55
06:02:06|3550.55
06:02:07|3551.
06:02:08|3550.64
06:02:09|3550.64
06:02:10|3550.64
06:02:11|3550.64
06:02:12|3551.01
06:02:13|3551.01
06:02:14|3552.34
06:02:15|3551.79
06:02:16|3551.79
06:02:18|3552.01
06:02:19|3551.81
06:02:20|3551.94
06:02:21|3552.01
06:02:22|3551.94
06:02:23|3551.53
06:02:24|3551.53
06:02:25|3551.84
06:02:26|3551.82
06:02:27|3551.43
06:02:28|3551.64
06:02:29|3550.8
06:02:31|3550.8
06:02:32|3551.25
06:02:32|3551.71
06:02:34|3551.57
06:02:34|3551.57
06:02:35|3551.57
06:02:36|3551.57
06:02:38|3551.57
06:02:39|3552.04
06:02:40|3551.79
06:02:41|3551.82
06:02:41|3551.82
06:02:43|3552.07
06:02:44|3552.07
06:02:45|3552.07
06:02:46|3552.07
06:02:47|3552.07
06:02:48|3552.07
06:02:49|3552.07
06:02:50|3552.08
06:02:52|3552.7
06:02:52|3552.63
06:02:53|3552.61
06:02:54|3552.24
06:02:55|3552.23
06:02:56|3553.4
06:02:57|3552.59
06:02:59|3551.47
06:02:59|3552.11
06:03:00|3552.59
06:03:01|3552.76
06:03:02|3552.63
06:03:04|3552.33
06:03:04|3552.59
06:03:06|3552.35
06:03:06|3553.01
06:03:08|3552.87
06:03:09|3552.76
06:03:09|3552.46
06:03:11|3552.45
06:03:12|3552.61
06:03:14|3552.69
06:03:14|3552.42
06:03:16|3552.56
06:03:16|3552.58
06:03:18|3553.1
06:03:18|3553.4
06:03:19|3553.43
06:03:21|3553.62
06:03:22|3553.47
06:03:23|3553.32
06:03:24|3553.6
06:03:25|3553.39
06:03:26|3553.08
06:03:27|3552.9
06:03:28|3552.79
06:03:29|3552.84
06:03:30|3552.69
06:03:31|3552.69
06:03:32|3552.69
06:03:33|3552.69
06:03:35|3552.93
06:03:36|3552.79
06:03:37|3552.12
06:03:37|3551.36
06:03:38|3551.54
06:03:39|3551.68
06:03:40|3552.34
06:03:41|3552.09
06:03:43|3552.32
06:03:43|3552.05
06:03:45|3552.05
06:03:46|3551.99
06:03:47|3552.45
06:03:48|3552.55
06:03:49|3552.68
06:03:50|3552.94
06:03:51|3552.81
06:03:52|3553.03
06:03:53|3552.82
06:03:54|3552.81
06:03:55|3552.72
06:03:56|3553.01
06:03:58|3553.31
06:03:58|3553.31
06:03:59|3552.93
06:04:00|3552.91
06:04:01|3553.62
06:04:02|3553.81
06:04:03|3553.84
06:04:04|3553.84
06:04:06|3553.53
06:04:06|3553.53
06:04:09|3553.53
06:04:09|3553.87
06:04:11|3553.93
06:04:12|3554.01
06:04:13|3553.96
06:04:15|3554.07
06:04:15|3553.94
06:04:16|3553.86
06:04:18|3553.86
06:04:18|3553.86
06:04:19|3553.86
06:04:20|3554.14
06:04:21|3554.14
06:04:22|3554.02
06:04:24|3553.47
06:04:24|3552.99
06:04:25|3554.07
06:04:27|3553.85
06:04:28|3553.88
06:04:29|3553.01
06:04:30|3553.44
06:04:31|3553.6
06:04:32|3553.62
06:04:33|3553.26
06:04:34|3553.4
06:04:35|3553.14
06:04:36|3553.19
06:04:37|3553.19
06:04:38|3553.15
06:04:39|3553.15
06:04:40|3553.15
06:04:41|3553.59
06:04:42|3552.47
06:04:43|3552.68
06:04:44|3552.68
06:04:45|3553.1
06:04:46|3552.81
06:04:47|3552.74
06:04:48|3553.22
06:04:49|3553.13
06:04:50|3552.94
06:04:51|3552.94
06:04:52|3553.51
06:04:53|3553.51
06:04:54|3553.51
06:04:55|3553.51
06:04:56|3553.51
06:04:57|3553.51
06:04:58|3553.01
06:04:59|3553.01
06:05:00|3552.84
06:05:01|3552.8
06:05:02|3552.98
06:05:03|3552.81
06:05:04|3552.81
06:05:05|3552.81
06:05:06|3552.63
06:05:07|3552.5
06:05:09|3552.47
06:05:11|3552.47
06:05:11|3552.47
06:05:13|3552.63
06:05:13|3553.03
06:05:14|3552.6
06:05:15|3551.89
06:05:17|3551.58
06:05:18|3551.44
06:05:19|3551.22
06:05:20|3550.93
06:05:21|3550.98
06:05:22|3551.17
06:05:23|3551.82
06:05:24|3551.61
06:05:26|3551.22
06:05:26|3550.84
06:05:28|3549.99
06:05:28|3549.99
06:05:29|3549.99
06:05:30|3549.41
06:05:32|3549.35
06:05:32|3549.22
06:05:33|3550.11
06:05:34|3549.58
06:05:35|3549.6
06:05:37|3550.25
06:05:38|3550.48
06:05:38|3550.28
06:05:39|3550.19
06:05:40|3550.19
06:05:41|3550.19
06:05:43|3550.16
06:05:43|3550.23
06:05:44|3550.01
06:05:46|3549.87
06:05:47|3549.71
06:05:48|3549.13
06:05:49|3548.81
06:05:49|3548.53
06:05:50|3548.7
06:05:52|3548.28
06:05:53|3547.89
06:05:54|3548.17
06:05:55|3547.55
06:05:56|3547.77
06:05:57|3547.72
06:05:58|3547.6
06:05:59|3547.71
06:06:00|3547.79
06:06:01|3548.13
06:06:02|3547.65
06:06:03|3547.92
06:06:04|3548.46
06:06:05|3547.77
06:06:06|3547.05
06:06:07|3546.95
06:06:08|3547.14
06:06:09|3547.01
06:06:11|3546.15
06:06:12|3546.25
06:06:12|3546.6
06:06:13|3546.58
06:06:14|3546.26
06:06:16|3545.42
06:06:17|3545.38
06:06:18|3545.41
06:06:19|3545.51
06:06:20|3545.8
06:06:21|3545.42
06:06:22|3545.35
06:06:23|3545.35
06:06:24|3545.59
06:06:25|3545.27
06:06:26|3545.73
06:06:27|3545.73
06:06:28|3545.81
06:06:29|3546.47
06:06:30|3546.41
06:06:31|3546.48
06:06:32|3546.96
06:06:33|3546.81
06:06:35|3547.04
06:06:36|3547.27
06:06:37|3548.02
06:06:38|3547.81
06:06:39|3547.42
06:06:40|3547.65
06:06:40|3547.18
06:06:42|3547.32
06:06:43|3547.18
06:06:43|3547.18
06:06:45|3547.76
06:06:46|3547.76
06:06:46|3547.77
06:06:47|3548.1
06:06:48|3548.19
06:06:50|3548.38
06:06:51|3548.38
06:06:51|3548.33
06:06:53|3548.39
06:06:54|3548.63
06:06:55|3548.75
06:06:56|3548.58
06:06:57|3548.58
06:06:58|3548.63
06:06:59|3548.41
06:07:00|3548.41
06:07:01|3548.41
06:07:02|3548.05
06:07:03|3547.88
06:07:04|3548.38
06:07:05|3547.83
06:07:06|3547.98
06:07:07|3547.99
06:07:08|3547.99
06:07:09|3547.85
06:07:11|3547.75
06:07:12|3547.14
06:07:14|3546.76
06:07:14|3546.81
06:07:15|3546.71
06:07:17|3546.76
06:07:17|3546.9
06:07:18|3547.2
06:07:20|3546.83
06:07:21|3546.68
06:07:22|3546.61
06:07:22|3546.46
06:07:23|3546.48
06:07:25|3546.74
06:07:26|3547.
06:07:27|3547.35
06:07:28|3547.24
06:07:28|3546.74
06:07:30|3546.02
06:07:31|3545.89
06:07:32|3545.97
06:07:33|3545.55
06:07:34|3545.61
06:07:35|3545.12
06:07:36|3545.
06:07:37|3544.56
06:07:38|3543.71
06:07:39|3543.81
06:07:40|3543.61
06:07:41|3543.99
06:07:42|3543.87
06:07:43|3544.06
06:07:44|3544.27
06:07:45|3544.27
06:07:46|3544.25
06:07:47|3544.45
06:07:49|3544.62
06:07:49|3544.26
06:07:50|3544.09
06:07:51|3544.62
06:07:52|3544.69
06:07:53|3544.25
06:07:54|3544.25
06:07:55|3544.25
06:07:56|3544.4
06:07:57|3544.4
06:07:58|3544.4
06:07:59|3544.27
06:08:00|3544.94
06:08:01|3544.88
06:08:02|3545.5
06:08:03|3545.68
06:08:04|3545.78
06:08:05|3545.9
06:08:06|3545.81
06:08:08|3545.85
06:08:08|3545.85
06:08:09|3545.73
06:08:11|3546.06
06:08:12|3545.63
06:08:13|3545.82
06:08:13|3546.48
06:08:16|3544.22
06:08:16|3544.32
06:08:18|3544.4
06:08:18|3544.52
06:08:20|3544.12
06:08:20|3544.
06:08:22|3544.5
06:08:23|3544.4
06:08:25|3544.3
06:08:25|3544.28
06:08:27|3545.03
06:08:27|3544.8
06:08:29|3544.56
06:08:30|3545.2
06:08:31|3544.48
06:08:32|3544.8
06:08:33|3544.46
06:08:34|3545.03
06:08:35|3545.32
06:08:36|3545.43
06:08:37|3545.58
06:08:38|3545.22
06:08:39|3545.22
06:08:40|3544.64
06:08:41|3544.64
06:08:42|3545.
06:08:44|3545.
06:08:44|3545.32
06:08:45|3545.32
06:08:47|3545.32
06:08:48|3545.32
06:08:48|3545.32
06:08:49|3545.32
06:08:50|3544.27
06:08:51|3543.99
06:08:52|3544.09
06:08:53|3544.41
06:08:54|3544.41
06:08:56|3544.07
06:08:57|3544.12
06:08:57|3544.46
06:08:59|3544.17
06:08:59|3544.59
06:09:01|3544.59
06:09:02|3544.66
06:09:02|3544.56
06:09:03|3544.56
06:09:04|3543.06
06:09:05|3543.19
06:09:06|3543.25
06:09:07|3543.25
06:09:08|3543.39
06:09:10|3541.4
06:09:10|3541.8
06:09:11|3542.24
06:09:12|3542.19
06:09:14|3542.4
06:09:14|3542.32
06:09:15|3542.73
06:09:17|3543.06
06:09:18|3543.19
06:09:19|3542.68
06:09:20|3542.48
06:09:22|3542.4
06:09:22|3542.4
06:09:23|3542.4
06:09:24|3542.31
06:09:26|3542.31
06:09:27|3542.16
06:09:28|3541.62
06:09:29|3541.62
06:09:30|3541.62
06:09:31|3541.44
06:09:32|3541.36
06:09:33|3540.76
06:09:34|3541.
06:09:35|3541.
06:09:36|3541.31
06:09:37|3540.99
06:09:38|3540.37
06:09:39|3541.17
06:09:40|3541.17
06:09:41|3541.17
06:09:42|3540.89
06:09:43|3542.1
06:09:44|3542.1
06:09:45|3542.18
06:09:46|3541.92
06:09:47|3541.1
06:09:48|3541.73
06:09:49|3541.89
06:09:51|3541.72
06:09:51|3542.06
06:09:52|3541.59
06:09:54|3541.13
06:09:55|3541.8
06:09:55|3541.29
06:09:56|3541.57
06:09:58|3542.05
06:09:58|3541.42
06:09:59|3541.23
06:10:00|3541.23
06:10:02|3541.12
06:10:03|3541.74
06:10:03|3541.92
06:10:05|3541.6
06:10:06|3542.26
06:10:07|3542.58
06:10:08|3541.32
06:10:09|3541.72
06:10:10|3542.31
06:10:11|3542.54
06:10:12|3542.54
06:10:13|3541.79
06:10:14|3541.32
06:10:16|3540.85
06:10:17|3541.23
06:10:18|3540.96
06:10:19|3541.55
06:10:20|3542.18
06:10:21|3542.24
06:10:22|3542.07
06:10:23|3542.05
06:10:24|3542.08
06:10:25|3542.04
06:10:26|3541.49
06:10:27|3541.27
06:10:29|3540.88
06:10:29|3540.71
06:10:30|3540.99
06:10:31|3540.76
06:10:33|3541.26
06:10:34|3541.03
06:10:35|3541.03
06:10:36|3540.97
06:10:36|3541.61
06:10:37|3541.96
06:10:39|3541.57
06:10:39|3542.36
06:10:40|3542.75
06:10:41|3542.85
06:10:42|3543.16
06:10:43|3542.27
06:10:45|3542.54
06:10:46|3542.7
06:10:47|3542.53
06:10:48|3542.52
06:10:49|3540.27
06:10:49|3540.31
06:10:51|3540.34
06:10:52|3540.
06:10:53|3540.36
06:10:54|3540.36
06:10:55|3540.36
06:10:56|3540.36
06:10:57|3540.32
06:10:59|3540.26
06:10:59|3540.2
06:11:00|3540.96
06:11:02|3540.21
06:11:02|3540.18
06:11:04|3540.46
06:11:04|3540.79
06:11:06|3541.39
06:11:07|3541.43
06:11:07|3541.27
06:11:09|3541.26
06:11:09|3541.74
06:11:11|3541.58
06:11:12|3540.51
06:11:13|3540.15
06:11:13|3539.83
06:11:14|3540.48
06:11:16|3540.2
06:11:18|3540.49
06:11:19|3539.84
06:11:20|3540.01
06:11:21|3538.32
06:11:22|3538.16
06:11:24|3537.78
06:11:25|3537.21
06:11:25|3537.53
06:11:27|3536.66
06:11:28|3536.77
06:11:29|3536.77
06:11:30|3537.1
06:11:31|3537.37
06:11:32|3537.69
06:11:32|3537.49
06:11:34|3537.21
06:11:35|3536.93
06:11:36|3537.8
06:11:37|3537.03
06:11:38|3536.5
06:11:40|3536.56
06:11:40|3533.94
06:11:41|3532.73
06:11:42|3533.62
06:11:43|3533.1
06:11:45|3534.33
06:11:45|3534.79
06:11:46|3530.94
06:11:47|3532.79
06:11:48|3533.1
06:11:49|3534.6
06:11:51|3534.3
06:11:51|3534.34
06:11:52|3534.34
06:11:54|3534.5
06:11:54|3534.64
06:11:55|3534.64
06:11:57|3534.73
06:11:57|3535.23
06:11:58|3536.97
06:11:59|3537.2
06:12:00|3537.62
06:12:01|3537.84
06:12:02|3537.99
06:12:03|3538.5
06:12:04|3538.01
06:12:05|3538.5
06:12:06|3538.39
06:12:07|3537.97
06:12:08|3536.78
06:12:09|3537.05
06:12:10|3537.01
06:12:11|3535.6
06:12:12|3535.83
06:12:14|3536.06
06:12:14|3536.
06:12:15|3536.09
06:12:16|3535.91
06:12:17|3536.13
06:12:19|3536.21
06:12:20|3536.88
06:12:21|3536.56
06:12:22|3537.23
06:12:23|3536.52
06:12:24|3537.18
06:12:25|3537.16
06:12:26|3537.19
06:12:27|3537.63
06:12:28|3538.17
06:12:29|3537.73
06:12:30|3535.23
06:12:31|3535.66
06:12:32|3536.22
06:12:33|3535.74
06:12:34|3535.62
06:12:35|3535.98
06:12:36|3537.
06:12:37|3537.02
06:12:38|3537.03
06:12:39|3536.82
06:12:41|3537.08
06:12:41|3537.8
06:12:42|3537.02
06:12:43|3537.02
06:12:44|3536.62
06:12:45|3536.8
06:12:47|3536.8
06:12:47|3536.92
06:12:48|3536.61
06:12:49|3537.02
06:12:50|3536.72
06:12:51|3536.44
06:12:52|3536.4
06:12:53|3535.86
06:12:54|3536.09
06:12:55|3536.28
06:12:56|3537.53
06:12:57|3537.2
06:12:59|3536.66
06:13:00|3536.4
06:13:01|3536.35
06:13:01|3536.35
06:13:02|3536.96
06:13:03|3536.95
06:13:04|3537.
06:13:05|3537.
06:13:07|3537.
06:13:07|3537.
06:13:09|3536.86
06:13:09|3536.86
06:13:10|3536.59
06:13:11|3536.5
06:13:13|3536.39
06:13:14|3535.41
06:13:15|3534.38
06:13:16|3533.65
06:13:17|3533.71
06:13:18|3533.84
06:13:19|3533.61
06:13:20|3533.07
06:13:21|3533.72
06:13:23|3533.25
06:13:23|3532.83
06:13:24|3533.1
06:13:26|3532.13
06:13:27|3532.75
06:13:28|3532.89
06:13:28|3532.99
06:13:30|3533.61
06:13:30|3533.06
06:13:32|3533.38
06:13:33|3533.43
06:13:34|3533.91
06:13:35|3534.
06:13:36|3534.22
06:13:37|3534.07
06:13:38|3534.03
06:13:39|3533.28
06:13:40|3532.96
06:13:41|3533.08
06:13:42|3533.08
06:13:43|3533.27
06:13:44|3533.53
06:13:45|3533.31
06:13:46|3533.2
06:13:47|3533.06
06:13:48|3533.06
06:13:49|3532.97
06:13:50|3533.02
06:13:51|3533.02
06:13:52|3533.68
06:13:53|3532.62
06:13:54|3533.51
06:13:55|3533.53
06:13:57|3533.41
06:13:57|3533.61
06:13:58|3533.
06:13:59|3533.
06:14:00|3533.31
06:14:01|3533.21
06:14:02|3534.09
06:14:04|3534.05
06:14:05|3534.77
06:14:06|3533.85
06:14:08|3534.17
06:14:08|3533.81
06:14:10|3533.15
06:14:10|3533.02
06:14:12|3533.02
06:14:12|3533.42
06:14:13|3533.42
06:14:14|3533.39
06:14:15|3532.56
06:14:17|3532.59
06:14:18|3532.69
06:14:19|3531.91
06:14:20|3531.47
06:14:22|3531.49
06:14:22|3531.19
06:14:23|3531.3
06:14:24|3531.6
06:14:25|3531.19
06:14:27|3530.4
06:14:28|3530.45
06:14:29|3530.57
06:14:29|3531.03
06:14:30|3530.48
06:14:31|3530.28
06:14:33|3530.55
06:14:33|3529.84
06:14:34|3529.19
06:14:35|3528.76
06:14:36|3528.62
06:14:38|3528.83
06:14:38|3529.02
06:14:39|3529.54
06:14:41|3530.76
06:14:41|3531.05
06:14:43|3530.8
06:14:44|3530.93
06:14:45|3530.9
06:14:46|3532.36
06:14:47|3533.4
06:14:47|3533.81
06:14:49|3533.39
06:14:49|3532.19
06:14:51|3532.61
06:14:52|3532.82
06:14:53|3533.76
06:14:54|3533.53
06:14:55|3532.65
06:14:56|3532.65
06:14:57|3532.62
06:14:58|3531.85
06:15:00|3532.18
06:15:00|3531.04
06:15:01|3531.48
06:15:02|3532.38
06:15:03|3533.38
06:15:04|3533.35
06:15:05|3533.14
06:15:06|3533.27
06:15:07|3533.27
06:15:08|3533.75
06:15:09|3533.79
06:15:10|3534.52
06:15:11|3534.61
06:15:12|3534.74
06:15:13|3532.48
06:15:14|3533.79
06:15:15|3533.19
06:15:16|3533.31
06:15:17|3534.
06:15:19|3534.18
06:15:21|3535.02
06:15:21|3535.59
06:15:22|3534.86
06:15:24|3534.45
06:15:25|3533.98
06:15:26|3535.04
06:15:27|3535.68
06:15:29|3535.24
06:15:29|3534.82
06:15:30|3534.75
06:15:32|3535.7
06:15:33|3536.57
06:15:33|3536.58
06:15:34|3535.05
06:15:35|3536.79
06:15:36|3536.74
06:15:37|3536.4
06:15:38|3535.85
06:15:40|3535.64
06:15:40|3535.88
06:15:41|3536.23
06:15:42|3535.51
06:15:43|3534.95
06:15:44|3534.58
06:15:46|3534.58
06:15:46|3534.4
06:15:47|3533.82
06:15:48|3533.37
06:15:49|3533.
06:15:51|3533.02
06:15:51|3533.16
06:15:53|3534.2
06:15:53|3534.66
06:15:54|3534.58
06:15:55|3533.98
06:15:56|3533.68
06:15:57|3533.73
06:15:58|3534.03
06:16:00|3533.96
06:16:00|3533.99
06:16:01|3534.01
06:16:02|3533.77
06:16:04|3534.6
06:16:05|3534.81
06:16:05|3535.42
06:16:07|3535.8
06:16:07|3534.83
06:16:08|3534.76
06:16:09|3535.58
06:16:10|3535.41
06:16:12|3535.4
06:16:13|3535.77
06:16:14|3536.34
06:16:15|3535.6
06:16:16|3536.11
06:16:17|3536.67
06:16:18|3537.39
06:16:19|3536.66
06:16:20|3537.07
06:16:21|3536.85
06:16:22|3537.23
06:16:24|3535.83
06:16:24|3535.2
06:16:25|3536.7
06:16:27|3536.32
06:16:27|3536.15
06:16:28|3536.85
06:16:30|3536.9
06:16:30|3537.06
06:16:32|3537.06
06:16:32|3535.58
06:16:33|3535.78
06:16:35|3535.2
06:16:36|3534.86
06:16:36|3535.37
06:16:37|3534.4
06:16:39|3533.61
06:16:39|3533.04
06:16:41|3532.63
06:16:41|3533.68
06:16:42|3533.48
06:16:43|3533.27
06:16:45|3532.49
06:16:45|3532.87
06:16:47|3532.87
06:16:47|3532.93
06:16:48|3532.93
06:16:49|3533.29
06:16:51|3533.55
06:16:52|3534.4
06:16:53|3534.4
06:16:54|3534.64
06:16:55|3534.67
06:16:56|3534.4
06:16:57|3534.39
06:16:58|3534.58
06:16:59|3534.75
06:17:00|3535.
06:17:01|3535.08
06:17:02|3536.45
06:17:03|3536.58
06:17:04|3535.94
06:17:05|3536.34
06:17:06|3535.73
06:17:07|3535.99
06:17:08|3534.93
06:17:09|3535.23
06:17:10|3535.75
06:17:11|3535.65
06:17:12|3537.
06:17:13|3537.06
06:17:14|3536.17
06:17:15|3535.48
06:17:16|3536.03
06:17:17|3535.84
06:17:18|3535.72
06:17:19|3535.72
06:17:20|3535.14
06:17:21|3534.61
06:17:23|3534.32
06:17:25|3534.86
06:17:25|3534.4
06:17:26|3534.45
06:17:27|3533.68
06:17:28|3532.93
06:17:30|3533.14
06:17:30|3533.39
06:17:31|3532.5
06:17:32|3532.59
06:17:34|3532.79
06:17:34|3532.75
06:17:35|3532.75
06:17:37|3532.41
06:17:37|3531.75
06:17:39|3531.68
06:17:39|3531.89
06:17:40|3532.28
06:17:42|3532.28
06:17:42|3532.29
06:17:43|3532.3
06:17:45|3531.69
06:17:46|3532.58
06:17:47|3532.45
06:17:47|3532.06
06:17:49|3532.06
06:17:50|3532.57
06:17:51|3533.06
06:17:52|3533.66
06:17:53|3533.43
06:17:54|3533.45
06:17:55|3533.14
06:17:56|3533.58
06:17:57|3533.25
06:17:58|3533.19
06:17:59|3532.66
06:18:00|3533.35
06:18:01|3533.54
06:18:02|3533.74
06:18:03|3532.78
06:18:04|3533.25
06:18:05|3533.28
06:18:06|3532.6
06:18:07|3533.13
06:18:08|3532.67
06:18:09|3532.72
06:18:10|3532.13
06:18:11|3531.47
06:18:12|3531.47
06:18:13|3531.68
06:18:15|3531.49
06:18:15|3530.76
06:18:16|3531.49
06:18:17|3530.96
06:18:18|3531.04
06:18:19|3530.32
06:18:21|3530.2
06:18:22|3529.66
06:18:24|3530.03
06:18:25|3530.09
06:18:25|3529.98
06:18:27|3529.9
06:18:28|3529.86
06:18:29|3529.55
06:18:31|3529.94
06:18:32|3530.19
06:18:33|3529.62
06:18:34|3529.14
06:18:35|3528.01
06:18:36|3528.01
06:18:37|3528.08
06:18:37|3528.59
06:18:38|3529.92
06:18:40|3529.89
06:18:41|3530.18
06:18:42|3530.38
06:18:43|3530.66
06:18:44|3530.6
06:18:45|3530.6
06:18:46|3530.23
06:18:47|3530.72
06:18:48|3530.55
06:18:49|3530.46
06:18:50|3530.46
06:18:52|3530.52
06:18:52|3530.17
06:18:53|3529.61
06:18:55|3529.79
06:18:55|3530.39
06:18:56|3530.39
06:18:58|3530.04
06:18:59|3530.3
06:18:59|3529.96
06:19:01|3530.96
06:19:02|3530.7
06:19:02|3530.61
06:19:03|3530.83
06:19:04|3531.18
06:19:05|3531.88
06:19:06|3531.45
06:19:07|3531.61
06:19:09|3532.23
06:19:09|3531.93
06:19:10|3531.93
06:19:11|3531.94
06:19:12|3531.21
06:19:14|3530.
06:19:14|3529.75
06:19:15|3530.22
06:19:16|3529.87
06:19:17|3530.81
06:19:19|3530.94
06:19:20|3529.57
06:19:20|3530.04
06:19:21|3529.77
06:19:23|3529.85
06:19:25|3529.51
06:19:26|3529.2
06:19:27|3529.2
06:19:29|3528.97
06:19:29|3529.01
06:19:31|3529.02
06:19:32|3529.06
06:19:33|3529.2
06:19:33|3529.3
06:19:34|3529.16
06:19:35|3529.61
06:19:36|3529.75
06:19:37|3529.63
06:19:38|3529.55
06:19:40|3529.42
06:19:41|3529.42
06:19:42|3529.39
06:19:43|3529.31
06:19:44|3529.16
06:19:45|3529.41
06:19:46|3529.4
06:19:47|3529.37
06:19:48|3529.37
06:19:49|3529.55
06:19:50|3529.42
06:19:51|3529.42
06:19:53|3529.42
06:19:53|3529.42
06:19:54|3529.57
06:19:55|3529.94
06:19:56|3529.94
06:19:57|3529.
06:19:59|3528.96
06:19:59|3529.08
06:20:00|3529.43
06:20:01|3528.68
06:20:03|3528.77
06:20:03|3528.66
06:20:04|3528.2
06:20:05|3528.18
06:20:06|3527.65
06:20:07|3527.41
06:20:08|3527.17
06:20:10|3527.13
06:20:10|3527.
06:20:11|3526.27
06:20:12|3526.12
06:20:13|3525.82
06:20:14|3526.92
06:20:15|3527.61
06:20:16|3527.94
06:20:17|3527.81
06:20:18|3528.29
06:20:19|3528.
06:20:20|3528.33
06:20:21|3528.78
06:20:22|3528.95
06:20:24|3529.11
06:20:25|3529.24
06:20:26|3529.15
06:20:27|3529.15
06:20:28|3529.2
06:20:29|3530.49
06:20:30|3530.6
06:20:31|3530.42
06:20:32|3530.81
06:20:33|3531.3
06:20:34|3531.59
06:20:35|3531.48
06:20:36|3532.03
06:20:37|3531.46
06:20:38|3531.54
06:20:39|3532.34
06:20:40|3532.57
06:20:41|3532.99
06:20:42|3532.96
06:20:43|3533.59
06:20:44|3532.57
06:20:45|3533.61
06:20:46|3533.57
06:20:48|3534.
06:20:48|3534.61
06:20:50|3534.31
06:20:50|3534.61
06:20:51|3534.65
06:20:52|3534.65
06:20:53|3535.21
06:20:54|3535.62
06:20:55|3535.11
06:20:56|3535.17
06:20:57|3535.65
06:20:58|3535.37
06:20:59|3535.29
06:21:00|3534.72
06:21:01|3534.5
06:21:03|3534.32
06:21:03|3533.61
06:21:04|3533.8
06:21:05|3533.6
06:21:06|3534.99
06:21:07|3535.21
06:21:08|3535.47
06:21:09|3535.41
06:21:10|3535.79
06:21:12|3535.13
06:21:12|3535.59
06:21:13|3535.43
06:21:15|3535.94
06:21:16|3535.82
06:21:16|3535.93
06:21:17|3535.72
06:21:18|3536.04
06:21:19|3536.04
06:21:21|3535.11
06:21:21|3535.51
06:21:22|3535.49
06:21:23|3535.49
06:21:24|3535.34
06:21:26|3534.21
06:21:27|3534.77
06:21:27|3534.77
06:21:29|3535.04
06:21:30|3535.16
06:21:30|3534.74
06:21:32|3534.4
06:21:33|3534.83
06:21:35|3534.53
06:21:35|3535.18
06:21:36|3535.19
06:21:37|3534.99
06:21:38|3534.99
06:21:40|3534.83
06:21:41|3534.2
06:21:42|3533.88
06:21:42|3534.26
06:21:44|3534.32
06:21:44|3534.8
06:21:46|3535.67
06:21:47|3535.4
06:21:48|3535.01
06:21:49|3534.97
06:21:50|3534.87
06:21:51|3535.11
06:21:52|3535.23
06:21:53|3535.42
06:21:54|3535.32
06:21:55|3535.17
06:21:56|3535.17
06:21:58|3535.17
06:21:58|3535.64
06:21:59|3535.64
06:22:01|3535.14
06:22:01|3535.73
06:22:03|3535.73
06:22:03|3535.07
06:22:04|3535.07
06:22:06|3534.83
06:22:06|3535.29
06:22:08|3535.4
06:22:09|3535.62
06:22:10|3535.32
06:22:10|3535.35
06:22:11|3535.52
06:22:12|3535.57
06:22:14|3535.35
06:22:15|3535.6
06:22:16|3535.13
06:22:17|3535.16
06:22:18|3535.16
06:22:19|3534.94
06:22:20|3535.08
06:22:21|3534.98
06:22:21|3535.
06:22:23|3534.9
06:22:24|3534.92
06:22:25|3535.
06:22:27|3534.2
06:22:28|3534.43
06:22:30|3534.12
06:22:31|3534.26
06:22:31|3534.71
06:22:33|3534.81
06:22:34|3534.2
06:22:36|3534.4
06:22:37|3534.83
06:22:37|3535.26
06:22:38|3534.98
06:22:40|3534.66
06:22:40|3534.93
06:22:42|3534.93
06:22:43|3534.86
06:22:43|3534.86
06:22:44|3535.01
06:22:45|3534.88
06:22:47|3534.88
06:22:47|3534.36
06:22:48|3534.36
06:22:49|3534.57
06:22:51|3534.59
06:22:52|3535.05
06:22:53|3535.05
06:22:54|3535.05
06:22:54|3535.05
06:22:56|3534.98
06:22:58|3534.98
06:22:58|3534.96
06:22:59|3534.96
06:23:01|3534.86
06:23:01|3535.08
06:23:03|3534.94
06:23:03|3534.94
06:23:04|3534.94
06:23:06|3534.94
06:23:06|3534.94
06:23:07|3534.82
06:23:08|3534.89
06:23:09|3534.98
06:23:10|3534.87
06:23:11|3534.87
06:23:13|3534.39
06:23:14|3534.56
06:23:14|3534.56
06:23:15|3534.69
06:23:16|3534.6
06:23:17|3534.6
06:23:19|3534.79
06:23:20|3534.79
06:23:20|3534.79
06:23:21|3534.79
06:23:22|3534.79
06:23:24|3534.79
06:23:25|3534.51
06:23:26|3534.56
06:23:26|3534.63
06:23:28|3534.36
06:23:28|3534.36
06:23:31|3534.58
06:23:31|3534.76
06:23:33|3535.36
06:23:34|3535.67
06:23:35|3535.45
06:23:36|3535.36
06:23:37|3535.03
06:23:38|3534.44
06:23:39|3534.61
06:23:40|3533.4
06:23:41|3533.39
06:23:42|3533.23
06:23:43|3533.89
06:23:44|3533.81
06:23:45|3533.29
06:23:46|3533.51
06:23:48|3533.51
06:23:49|3533.33
06:23:50|3533.75
06:23:51|3533.75
06:23:52|3533.6
06:23:52|3533.52
06:23:53|3533.46
06:23:55|3533.06
06:23:55|3533.26
06:23:57|3532.77
06:23:57|3533.02
06:23:59|3533.02
06:24:00|3532.88
06:24:01|3532.76
06:24:02|3532.87
06:24:03|3533.21
06:24:04|3533.6
06:24:06|3533.59
06:24:06|3533.57
06:24:07|3533.42
06:24:09|3533.67
06:24:10|3533.33
06:24:10|3533.01
06:24:12|3533.17
06:24:13|3532.24
06:24:14|3531.49
06:24:15|3531.3
06:24:15|3530.54
06:24:16|3530.6
06:24:18|3530.8
06:24:19|3531.1
06:24:20|3531.63
06:24:20|3530.85
06:24:22|3531.59
06:24:22|3531.47
06:24:24|3531.05
06:24:24|3530.47
06:24:26|3530.2
06:24:26|3530.44
06:24:27|3530.61
06:24:29|3530.35
06:24:31|3529.99
06:24:31|3531.39
06:24:32|3531.26
06:24:33|3531.45
06:24:35|3531.77
06:24:36|3531.81
06:24:38|3532.2
06:24:39|3532.19
06:24:39|3531.8
06:24:40|3532.25
06:24:42|3532.25
06:24:43|3532.35
06:24:43|3532.2
06:24:44|3532.2
06:24:45|3531.84
06:24:47|3531.84
06:24:48|3531.87
06:24:49|3531.88
06:24:49|3531.35
06:24:51|3530.69
06:24:52|3530.67
06:24:52|3530.66
06:24:54|3530.83
06:24:55|3530.63
06:24:56|3530.63
06:24:56|3531.26
06:24:58|3530.77
06:24:59|3530.77
06:25:00|3531.03
06:25:01|3530.94
06:25:02|3531.59
06:25:03|3531.59
06:25:04|3532.32
06:25:05|3532.79
06:25:06|3533.27
06:25:07|3533.05
06:25:08|3533.05
06:25:09|3533.79
06:25:10|3533.28
06:25:11|3533.06
06:25:12|3533.65
06:25:13|3533.41
06:25:14|3533.43
06:25:15|3533.61
06:25:16|3533.61
06:25:17|3533.61
06:25:19|3533.61
06:25:19|3533.77
06:25:20|3533.77
06:25:21|3533.55
06:25:22|3533.33
06:25:23|3532.95
06:25:24|3532.99
06:25:25|3534.02
06:25:26|3534.02
06:25:27|3533.37
06:25:30|3533.71
06:25:30|3533.66
06:25:31|3533.66
06:25:32|3533.53
06:25:33|3533.53
06:25:34|3533.81
06:25:35|3533.81
06:25:37|3534.03
06:25:38|3534.15
06:25:38|3533.83
06:25:39|3533.94
06:25:41|3533.94
06:25:41|3533.43
06:25:42|3532.42
06:25:44|3532.66
06:25:44|3533.1
06:25:45|3532.61
06:25:47|3533.04
06:25:47|3533.18
06:25:49|3533.4
06:25:49|3533.13
06:25:50|3532.97
06:25:52|3533.38
06:25:53|3533.55
06:25:53|3533.55
06:25:54|3533.12
06:25:55|3533.16
06:25:57|3533.31
06:25:58|3532.88
06:25:59|3533.19
06:26:00|3533.02
06:26:01|3532.78
06:26:02|3533.25
06:26:03|3533.13
06:26:04|3533.61
06:26:05|3533.4
06:26:06|3533.4
06:26:07|3532.99
06:26:08|3532.34
06:26:09|3532.12
06:26:10|3531.2
06:26:11|3531.2
06:26:12|3531.2
06:26:13|3531.17
06:26:14|3531.07
06:26:15|3531.01
06:26:16|3531.5
06:26:17|3531.22
06:26:18|3530.54
06:26:19|3530.81
06:26:20|3530.5
06:26:21|3530.4
06:26:22|3530.6
06:26:23|3530.42
06:26:24|3530.21
06:26:25|3529.2
06:26:26|3528.88
06:26:27|3527.87
06:26:28|3527.4
06:26:29|3527.4
06:26:30|3527.4
06:26:32|3527.33
06:26:33|3527.1
06:26:33|3526.2
06:26:35|3526.14
06:26:37|3527.
06:26:37|3527.51
06:26:38|3527.66
06:26:39|3527.41
06:26:41|3527.5
06:26:41|3527.52
06:26:42|3528.35
06:26:44|3528.59
06:26:45|3528.79
06:26:46|3528.58
06:26:47|3528.84
06:26:48|3529.11
06:26:49|3528.88
06:26:50|3528.52
06:26:51|3527.72
06:26:52|3527.33
06:26:53|3528.13
06:26:55|3527.57
06:26:56|3527.57
06:26:56|3527.19
06:26:57|3526.98
06:26:58|3527.39
06:27:00|3527.42
06:27:01|3527.73
06:27:01|3527.27
06:27:02|3528.
06:27:03|3527.88
06:27:05|3527.6
06:27:06|3528.22
06:27:06|3528.6
06:27:08|3527.58
06:27:08|3526.48
06:27:10|3526.9
06:27:10|3527.5
06:27:12|3527.48
06:27:13|3527.99
06:27:13|3528.29
06:27:15|3528.43
06:27:16|3527.94
06:27:17|3528.78
06:27:18|3528.53
06:27:19|3528.53
06:27:20|3528.53
06:27:21|3528.69
06:27:22|3528.73
06:27:23|3528.39
06:27:24|3528.65
06:27:25|3528.78
06:27:26|3529.01
06:27:27|3529.01
06:27:28|3528.38
06:27:29|3528.74
06:27:30|3528.81
06:27:32|3528.44
06:27:34|3528.19
06:27:35|3527.98
06:27:35|3527.22
06:27:36|3527.02
06:27:38|3527.31
06:27:39|3527.23
06:27:39|3527.23
06:27:41|3527.1
06:27:41|3527.16
06:27:42|3526.75
06:27:43|3526.96
06:27:44|3526.96
06:27:46|3527.21
06:27:47|3527.27
06:27:48|3527.1
06:27:49|3527.18
06:27:50|3527.21
06:27:50|3527.24
06:27:51|3526.86
06:27:53|3527.08
06:28:08|3526.86
06:28:08|3526.93
06:28:09|3526.31
06:28:10|3526.4
06:28:11|3526.4
06:28:12|3526.51
06:28:14|3526.48
06:28:15|3526.31
06:28:15|3526.31
06:28:16|3526.81
06:28:17|3526.81
06:28:18|3526.96
06:28:19|3526.96
06:28:21|3527.36
06:28:21|3527.36
06:28:22|3527.21
06:28:23|3527.57
06:28:24|3527.71
06:28:25|3527.71
06:28:26|3527.71
06:28:27|3527.18
06:28:29|3527.57
06:28:29|3527.57
06:28:31|3527.76
06:28:32|3527.57
06:28:34|3526.86
06:28:35|3527.57
06:28:37|3527.36
06:28:37|3527.83
06:28:38|3528.
06:28:39|3528.01
06:28:40|3527.98
06:28:42|3528.42
06:28:43|3528.36
06:28:44|3528.64
06:28:45|3528.59
06:28:46|3528.34
06:28:47|3528.1
06:28:48|3527.94
06:28:49|3528.16
06:28:50|3528.28
06:28:51|3528.28
06:28:52|3528.1
06:28:53|3528.1
06:28:54|3528.01
06:28:55|3528.16
06:28:56|3528.13
06:28:57|3528.87
06:28:58|3528.5
06:28:59|3528.5
06:29:00|3528.5
06:29:01|3528.52
06:29:02|3528.42
06:29:03|3528.33
06:29:04|3528.13
06:29:05|3527.88
06:29:06|3528.09
06:29:07|3527.86
06:29:08|3527.05
06:29:09|3527.19
06:29:10|3527.63
06:29:11|3526.86
06:29:12|3527.22
06:29:13|3527.22
06:29:14|3527.15
06:29:15|3527.15
06:29:17|3526.6
06:29:17|3526.51
06:29:18|3525.8
06:29:20|3526.65
06:29:21|3526.16
06:29:22|3526.16
06:29:23|3526.43
06:29:23|3525.2
06:29:25|3524.2
06:29:26|3523.7
06:29:26|3523.91
06:29:28|3524.12
06:29:29|3523.67
06:29:31|3524.25
06:29:31|3524.93
06:29:32|3524.93
06:29:33|3524.41
06:29:34|3524.46
06:29:35|3525.03
06:29:36|3524.98
06:29:38|3525.51
06:29:39|3525.38
06:29:39|3525.38
06:29:40|3525.99
06:29:42|3525.96
06:29:42|3526.21
06:29:44|3526.21
06:29:45|3525.17
06:29:46|3525.22
06:29:47|3525.23
06:29:48|3525.09
06:29:49|3525.4
06:29:50|3525.25
06:29:51|3525.25
06:29:53|3525.54
06:29:53|3526.02
06:29:54|3526.02
06:29:56|3525.86
06:29:57|3525.43
06:29:58|3525.82
06:29:59|3525.65
06:30:00|3525.65
06:30:01|3525.41
06:30:02|3526.13
06:30:03|3525.91
06:30:04|3525.33
06:30:05|3525.17
06:30:06|3524.78
06:30:07|3525.64
06:30:08|3525.94
06:30:09|3526.29
06:30:10|3526.46
06:30:11|3526.71
06:30:12|3526.71
06:30:13|3526.38
06:30:14|3526.73
06:30:15|3526.73
06:30:16|3527.11
06:30:17|3527.22
06:30:18|3527.75
06:30:19|3527.75
06:30:20|3527.44
06:30:21|3527.59
06:30:22|3528.18
06:30:23|3528.57
06:30:24|3528.14
06:30:25|3528.19
06:30:26|3527.39
06:30:27|3526.43
06:30:28|3526.59
06:30:29|3525.95
06:30:30|3525.98
06:30:31|3525.75
06:30:32|3525.53
06:30:33|3524.89
06:30:35|3524.46
06:30:36|3524.42
06:30:37|3524.41
06:30:37|3524.42
06:30:39|3525.37
06:30:40|3525.99
06:30:41|3526.16
06:30:42|3525.56
06:30:44|3524.84
06:30:44|3524.41
06:30:46|3524.68
06:30:47|3524.16
06:30:47|3524.58
06:30:48|3524.66
06:30:49|3524.64
06:30:51|3524.64
06:30:52|3524.25
06:30:53|3524.58
06:30:53|3524.36
06:30:55|3524.01
06:30:56|3524.
06:30:57|3524.32
06:30:57|3524.32
06:30:59|3524.25
06:31:00|3524.07
06:31:01|3524.69
06:31:02|3523.54
06:31:03|3524.46
06:31:04|3524.6
06:31:05|3525.18
06:31:06|3525.31
06:31:07|3525.59
06:31:07|3525.79
06:31:09|3525.65
06:31:09|3525.63
06:31:11|3525.71
06:31:12|3525.57
06:31:13|3524.7
06:31:14|3524.
06:31:15|3523.73
06:31:16|3523.43
06:31:17|3522.6
06:31:18|3521.19
06:31:19|3521.48
06:31:20|3521.11
06:31:21|3521.25
06:31:22|3522.21
06:31:23|3521.27
06:31:24|3521.07
06:31:25|3521.8
06:31:26|3521.46
06:31:27|3521.53
06:31:28|3521.87
06:31:29|3521.7
06:31:30|3521.41
06:31:31|3521.56
06:31:32|3521.42
06:31:33|3521.4
06:31:34|3522.1
06:31:36|3523.09
06:31:36|3522.05
06:31:38|3522.66
06:31:39|3522.41
06:31:40|3523.13
06:31:40|3522.88
06:31:42|3523.21
06:31:44|3522.8
06:31:45|3522.54
06:31:46|3523.12
06:31:47|3522.08
06:31:47|3522.04
06:31:49|3522.66
06:31:50|3522.5
06:31:51|3522.87
06:31:52|3523.2
06:31:53|3523.55
06:31:55|3523.06
06:31:55|3523.17
06:31:56|3523.25
06:31:57|3523.66
06:31:59|3523.83
06:31:59|3523.27
06:32:01|3523.27
06:32:01|3523.49
06:32:03|3523.47
06:32:03|3523.39
06:32:04|3523.45
06:32:06|3523.6
06:32:06|3524.74
06:32:08|3524.61
06:32:09|3525.45
06:32:10|3525.21
06:32:12|3525.61
06:32:12|3525.3
06:32:13|3524.8
06:32:14|3524.91
06:32:15|3524.78
06:32:16|3524.38
06:32:17|3523.16
06:32:18|3523.09
06:32:19|3523.3
06:32:20|3523.39
06:32:22|3523.6
06:32:23|3523.17
06:32:24|3523.17
06:32:24|3522.78
06:32:25|3522.5
06:32:26|3522.76
06:32:27|3522.82
06:32:28|3522.92
06:32:29|3522.43
06:32:30|3522.39
06:32:31|3522.5
06:32:32|3522.71
06:32:33|3522.87
06:32:34|3523.11
06:32:36|3522.42
06:32:38|3522.99
06:32:39|3522.81
06:32:39|3523.34
06:32:41|3523.36
06:32:41|3522.81
06:32:43|3521.79
06:32:43|3521.89
06:32:44|3521.61
06:32:46|3521.79
06:32:48|3521.79
06:32:49|3521.78
06:32:49|3520.32
06:32:51|3519.2
06:32:51|3519.27
06:32:52|3519.4
06:32:54|3519.5
06:32:55|3519.8
06:32:55|3520.5
06:32:58|3520.51
06:32:59|3521.3
06:33:00|3520.35
06:33:01|3520.42
06:33:02|3520.86
06:33:02|3521.49
06:33:03|3520.94
06:33:05|3521.06
06:33:05|3521.65
06:33:07|3521.3
06:33:07|3521.01
06:33:09|3520.74
06:33:10|3519.76
06:33:11|3519.63
06:33:12|3519.63
06:33:13|3519.29
06:33:14|3519.07
06:33:15|3518.46
06:33:16|3518.31
06:33:17|3518.7
06:33:18|3518.7
06:33:19|3518.13
06:33:20|3518.35
06:33:21|3518.43
06:33:22|3517.78
06:33:23|3518.23
06:33:24|3518.46
06:33:25|3519.2
06:33:26|3519.05
06:33:27|3519.
06:33:28|3518.34
06:33:29|3518.63
06:33:30|3517.66
06:33:31|3518.33
06:33:32|3518.37
06:33:33|3518.83
06:33:34|3518.6
06:33:35|3519.05
06:33:36|3519.02
06:33:37|3518.28
06:33:38|3518.49
06:33:40|3518.81
06:33:41|3518.89
06:33:42|3519.23
06:33:43|3519.2
06:33:44|3519.18
06:33:45|3519.32
06:33:46|3518.94
06:33:47|3518.28
06:33:49|3517.76
06:33:49|3518.14
06:33:50|3518.35
06:33:52|3518.25
06:33:52|3517.69
06:33:53|3517.55
06:33:54|3516.59
06:33:56|3515.64
06:33:56|3515.25
06:33:57|3515.32
06:33:58|3516.19
06:34:00|3516.39
06:34:01|3516.28
06:34:01|3515.78
06:34:03|3517.2
06:34:03|3515.88
06:34:05|3515.93
06:34:05|3517.05
06:34:06|3514.69
06:34:08|3515.02
06:34:09|3514.99
06:34:10|3514.19
06:34:11|3514.04
06:34:12|3513.69
06:34:13|3514.82
06:34:14|3515.8
06:34:15|3514.34
06:34:16|3514.24
06:34:17|3515.31
06:34:18|3516.
06:34:19|3516.2
06:34:20|3516.26
06:34:21|3517.25
06:34:22|3515.27
06:34:23|3515.13
06:34:25|3516.4
06:34:25|3516.22
06:34:26|3515.71
06:34:27|3515.63
06:34:28|3516.1
06:34:29|3516.59
06:34:31|3515.86
06:34:31|3516.4
06:34:32|3517.26
06:34:34|3516.8
06:34:34|3517.
06:34:36|3517.76
06:34:37|3515.16
06:34:39|3515.85
06:34:40|3515.16
06:34:40|3514.7
06:34:41|3515.46
06:34:43|3515.
06:34:43|3515.21
06:34:45|3515.59
06:34:47|3514.42
06:34:47|3514.99
06:34:49|3514.71
06:34:49|3515.13
06:34:50|3515.3
06:34:51|3515.63
06:34:52|3514.57
06:34:54|3514.41
06:34:55|3514.18
06:34:55|3514.18
06:34:57|3514.35
06:34:58|3513.88
06:34:59|3513.88
06:35:00|3513.88
06:35:01|3514.41
06:35:02|3513.89
06:35:03|3513.76
06:35:04|3515.46
06:35:05|3515.56
06:35:07|3515.36
06:35:08|3514.67
06:35:08|3513.93
06:35:10|3513.93
06:35:11|3513.82
06:35:11|3514.11
06:35:13|3514.12
06:35:14|3514.67
06:35:15|3514.67
06:35:16|3514.55
06:35:17|3514.21
06:35:18|3514.56
06:35:19|3515.09
06:35:20|3515.39
06:35:21|3514.82
06:35:22|3514.75
06:35:23|3513.98
06:35:24|3513.65
06:35:25|3513.48
06:35:26|3514.29
06:35:27|3513.75
06:35:28|3513.76
06:35:29|3513.58
06:35:30|3514.02
06:35:31|3513.78
06:35:32|3513.65
06:35:33|3513.32
06:35:34|3513.41
06:35:35|3513.49
06:35:36|3513.08
06:35:37|3513.43
06:35:38|3513.64
06:35:40|3513.79
06:35:41|3513.2
06:35:42|3513.49
06:35:43|3513.26
06:35:44|3513.2
06:35:46|3512.93
06:35:46|3512.44
06:35:48|3512.06
06:35:48|3511.26
06:35:49|3511.31
06:35:50|3511.32
06:35:52|3510.
06:35:52|3509.55
06:35:53|3509.59
06:35:55|3510.78
06:35:56|3507.2
06:35:57|3507.76
06:35:57|3507.77
06:35:58|3507.8
06:35:59|3507.83
06:36:01|3508.79
06:36:02|3507.5
06:36:02|3508.
06:36:04|3509.79
06:36:05|3508.54
06:36:06|3509.8
06:36:07|3510.22
06:36:08|3511.85
06:36:09|3511.46
06:36:10|3510.74
06:36:11|3509.77
06:36:12|3508.86
06:36:14|3508.99
06:36:14|3508.61
06:36:15|3509.11
06:36:16|3509.01
06:36:17|3508.66
06:36:18|3508.2
06:36:20|3508.02
06:36:21|3507.85
06:36:21|3507.47
06:36:24|3506.07
06:36:24|3505.41
06:36:25|3505.71
06:36:26|3505.79
06:36:27|3506.88
06:36:28|3506.81
06:36:29|3506.21
06:36:30|3506.13
06:36:32|3506.02
06:36:32|3508.2
06:36:33|3508.4
06:36:34|3509.4
06:36:36|3510.2
06:36:37|3510.83
06:36:38|3510.39
06:36:39|3511.56
06:36:40|3512.5
06:36:42|3511.59
06:36:42|3511.02
06:36:43|3510.21
06:36:45|3511.17
06:36:46|3510.64
06:36:47|3510.6
06:36:48|3510.52
06:36:49|3510.32
06:36:50|3510.84
06:36:52|3510.25
06:36:52|3511.18
06:36:53|3510.93
06:36:55|3511.23
06:36:56|3509.47
06:36:56|3509.43
06:36:58|3509.59
06:36:59|3509.66
06:36:59|3509.79
06:37:00|3509.67
06:37:01|3509.77
06:37:02|3510.22
06:37:03|3510.76
06:37:05|3511.32
06:37:05|3510.38
06:37:07|3509.9
06:37:07|3509.86
06:37:09|3509.
06:37:10|3509.63
06:37:11|3510.06
06:37:11|3510.03
06:37:13|3509.99
06:37:13|3509.66
06:37:14|3508.92
06:37:16|3508.23
06:37:17|3507.77
06:37:18|3507.8
06:37:19|3508.05
06:37:19|3508.35
06:37:21|3509.18
06:37:22|3509.25
06:37:23|3509.18
06:37:23|3508.88
06:37:24|3507.82
06:37:25|3508.4
06:37:27|3507.15
06:37:28|3505.73
06:37:29|3505.6
06:37:30|3506.21
06:37:30|3506.88
06:37:32|3507.25
06:37:33|3505.99
06:37:34|3505.1
06:37:34|3505.44
06:37:36|3504.43
06:37:37|3504.65
06:37:37|3505.
06:37:39|3505.59
06:37:39|3505.48
06:37:42|3505.39
06:37:43|3505.14
06:37:43|3505.81
06:37:45|3505.68
06:37:46|3504.93
06:37:46|3505.1
06:37:48|3505.18
06:37:48|3505.07
06:37:49|3504.87
06:37:51|3505.41
06:37:52|3505.6
06:37:52|3505.51
06:37:54|3505.64
06:37:54|3505.57
06:37:55|3506.27
06:37:57|3506.19
06:37:58|3506.23
06:37:58|3506.28
06:38:00|3506.53
06:38:01|3507.38
06:38:02|3507.34
06:38:03|3507.8
06:38:04|3507.6
06:38:05|3507.06
06:38:06|3506.82
06:38:07|3506.86
06:38:08|3507.65
06:38:09|3508.01
06:38:10|3507.72
06:38:11|3508.13
06:38:12|3507.2
06:38:13|3506.9
06:38:14|3506.17
06:38:15|3506.2
06:38:16|3506.8
06:38:18|3506.41
06:38:18|3507.05
06:38:19|3505.68
06:38:21|3505.82
06:38:22|3505.21
06:38:22|3505.53
06:38:23|3505.01
06:38:24|3505.49
06:38:25|3505.14
06:38:26|3505.59
06:38:27|3505.44
06:38:29|3504.66
06:38:29|3504.66
06:38:30|3504.85
06:38:31|3504.69
06:38:32|3505.3
06:38:34|3504.99
06:38:35|3504.77
06:38:36|3505.06
06:38:36|3505.
06:38:37|3504.7
06:38:38|3504.74
06:38:39|3504.68
06:38:40|3504.73
06:38:41|3504.97
06:38:43|3504.67
06:38:44|3505.15
06:38:45|3505.42
06:38:47|3505.43
06:38:48|3505.53
06:38:49|3505.8
06:38:49|3505.87
06:38:50|3505.81
06:38:52|3505.28
06:38:52|3505.47
06:38:54|3505.48
06:38:54|3505.36
06:38:56|3505.37
06:38:57|3505.11
06:38:58|3505.42
06:38:59|3505.24
06:39:00|3505.2
06:39:01|3505.42
06:39:02|3505.42
06:39:02|3505.2
06:39:04|3505.17
06:39:05|3504.41
06:39:06|3503.91
06:39:06|3504.14
06:39:08|3504.35
06:39:09|3503.94
06:39:10|3503.73
06:39:11|3503.22
06:39:12|3503.36
06:39:13|3501.6
06:39:15|3500.34
06:39:15|3500.77
06:39:16|3501.6
06:39:18|3501.81
06:39:18|3502.26
06:39:19|3501.97
06:39:21|3501.21
06:39:22|3501.2
06:39:22|3500.65
06:39:23|3500.94
06:39:24|3501.37
06:39:25|3500.85
06:39:27|3501.42
06:39:28|3501.06
06:39:28|3500.47
06:39:29|3500.8
06:39:31|3500.
06:39:32|3497.57
06:39:32|3497.8
06:39:34|3496.86
06:39:34|3496.04
06:39:36|3497.6
06:39:37|3498.9
06:39:38|3497.81
06:39:39|3498.86
06:39:40|3497.85
06:39:41|3497.42
06:39:42|3496.99
06:39:43|3496.79
06:39:44|3497.11
06:39:45|3491.8
06:39:46|3489.2
06:39:47|3490.02
06:39:49|3489.89
06:39:49|3489.93
06:39:51|3490.6
06:39:51|3492.83
06:39:53|3491.77
06:39:53|3493.41
06:39:55|3493.45
06:39:55|3494.05
06:39:56|3494.28
06:39:57|3494.41
06:39:59|3494.4
06:39:59|3494.59
06:40:01|3495.65
06:40:02|3496.
06:40:03|3498.12
06:40:04|3498.97
06:40:05|3499.37
06:40:07|3498.37
06:40:07|3496.68
06:40:08|3497.14
06:40:09|3497.5
06:40:11|3497.77
06:40:12|3498.53
06:40:13|3499.35
06:40:14|3498.35
06:40:14|3499.32
06:40:15|3499.88
06:40:17|3501.39
06:40:18|3501.07
06:40:19|3501.49
06:40:20|3501.4
06:40:21|3502.06
06:40:22|3501.85
06:40:23|3502.46
06:40:24|3502.19
06:40:25|3501.52
06:40:26|3500.
06:40:27|3499.24
06:40:28|3498.05
06:40:29|3497.26
06:40:30|3497.2
06:40:31|3498.48
06:40:32|3497.84
06:40:33|3496.83
06:40:34|3496.6
06:40:35|3496.37
06:40:36|3495.01
06:40:37|3495.35
06:40:38|3493.59
06:40:40|3493.
06:40:40|3493.13
06:40:41|3494.21
06:40:42|3492.8
06:40:43|3492.8
06:40:45|3492.46
06:40:46|3491.62
06:40:47|3492.8
06:40:48|3491.77
06:40:49|3491.88
06:40:51|3491.91
06:40:52|3490.77
06:40:53|3490.85
06:40:54|3489.2
06:40:55|3489.
06:40:56|3489.64
06:40:58|3488.49
06:40:59|3485.09
06:41:00|3485.6
06:41:00|3485.2
06:41:02|3486.06
06:41:02|3487.
06:41:03|3487.74
06:41:04|3486.69
06:41:06|3485.86
06:41:06|3486.59
06:41:07|3485.58
06:41:08|3486.
06:41:10|3486.77
06:41:10|3486.8
06:41:11|3488.
06:41:13|3484.77
06:41:14|3485.81
06:41:14|3485.81
06:41:15|3488.4
06:41:17|3489.22
06:41:18|3490.55
06:41:19|3489.4
06:41:20|3488.03
06:41:21|3488.86
06:41:22|3487.24
06:41:23|3486.97
06:41:24|3486.54
06:41:25|3488.77
06:41:26|3488.03
06:41:27|3489.19
06:41:28|3488.03
06:41:29|3489.36
06:41:30|3490.
06:41:31|3489.83
06:41:32|3490.01
06:41:33|3490.83
06:41:34|3490.25
06:41:35|3490.59
06:41:36|3490.21
06:41:37|3491.69
06:41:38|3492.5
06:41:39|3492.73
06:41:40|3491.99
06:41:41|3492.7
06:41:42|3492.65
06:41:43|3491.98
06:41:44|3491.64
06:41:45|3491.
06:41:46|3491.62
06:41:48|3491.65
06:41:49|3492.3
06:41:50|3492.24
06:41:51|3492.9
06:41:52|3492.39
06:41:53|3492.
06:41:55|3492.62
06:41:55|3492.62
06:41:56|3492.79
06:41:58|3493.15
06:41:59|3492.83
06:42:00|3493.21
06:42:01|3493.
06:42:02|3492.82
06:42:03|3490.89
06:42:04|3491.57
06:42:05|3490.74
06:42:06|3490.47
06:42:07|3490.59
06:42:08|3490.23
06:42:09|3490.96
06:42:10|3490.73
06:42:11|3490.77
06:42:12|3491.2
06:42:13|3491.81
06:42:14|3491.59
06:42:15|3492.23
06:42:16|3491.59
06:42:17|3490.4
06:42:18|3488.45
06:42:19|3487.76
06:42:20|3488.03
06:42:21|3488.07
06:42:22|3487.78
06:42:23|3487.17
06:42:24|3488.29
06:42:25|3487.33
06:42:26|3487.54
06:42:28|3488.19
06:42:28|3487.35
06:42:29|3488.
06:42:30|3487.21
06:42:31|3486.2
06:42:32|3486.64
06:42:33|3485.81
06:42:34|3485.42
06:42:35|3485.76
06:42:36|3485.77
06:42:37|3483.6
06:42:38|3483.8
06:42:39|3484.18
06:42:40|3484.19
06:42:41|3484.07
06:42:43|3484.34
06:42:44|3484.14
06:42:45|3483.29
06:42:46|3481.96
06:42:48|3480.65
06:42:49|3482.27
06:42:49|3482.45
06:42:50|3482.97
06:42:51|3483.84
06:42:53|3483.8
06:42:54|3484.06
06:42:55|3484.4
06:42:55|3484.25
06:42:56|3483.84
06:42:58|3484.05
06:42:59|3484.61
06:43:00|3482.99
06:43:01|3484.4
06:43:02|3484.02
06:43:03|3483.48
06:43:04|3484.74
06:43:05|3485.76
06:43:06|3486.3
06:43:07|3487.2
06:43:07|3487.23
06:43:08|3488.57
06:43:09|3489.15
06:43:11|3490.19
06:43:12|3490.13
06:43:13|3491.24
06:43:14|3491.67
06:43:15|3490.48
06:43:16|3490.78
06:43:17|3492.99
06:43:18|3491.8
06:43:19|3491.41
06:43:21|3492.64
06:43:22|3494.02
06:43:22|3495.
06:43:23|3494.19
06:43:25|3494.83
06:43:25|3496.56
06:43:26|3497.17
06:43:27|3497.17
06:43:28|3497.3
06:43:29|3497.18
06:43:31|3496.61
06:43:31|3495.4
06:43:33|3494.18
06:43:33|3495.89
06:43:34|3496.41
06:43:36|3495.21
06:43:36|3494.67
06:43:38|3493.71
06:43:38|3492.
06:43:39|3492.79
06:43:40|3493.45
06:43:41|3492.81
06:43:43|3492.29
06:43:44|3492.54
06:43:44|3492.2
06:43:45|3491.
06:43:46|3490.89
06:43:48|3491.16
06:43:50|3491.77
06:43:50|3492.07
06:43:51|3492.42
06:43:52|3491.53
06:43:53|3491.93
06:43:55|3490.75
06:43:55|3492.2
06:43:57|3491.84
06:43:57|3492.55
06:43:58|3492.64
06:44:00|3492.22
06:44:00|3491.95
06:44:01|3492.2
06:44:02|3492.87
06:44:03|3494.3
06:44:04|3493.71
06:44:05|3492.4
06:44:06|3493.1
06:44:07|3493.
06:44:08|3494.39
06:44:09|3495.38
06:44:11|3496.55
06:44:11|3496.97
06:44:12|3497.41
06:44:14|3498.22
06:44:14|3497.79
06:44:16|3497.1
06:44:17|3496.14
06:44:18|3496.59
06:44:19|3497.64
06:44:21|3498.15
06:44:21|3498.46
06:44:22|3498.76
06:44:23|3498.37
06:44:24|3498.89
06:44:25|3499.46
06:44:26|3499.53
06:44:27|3501.39
06:44:28|3502.19
06:44:29|3501.47
06:44:30|3501.33
06:44:31|3500.64
06:44:33|3500.43
06:44:33|3500.79
06:44:34|3499.58
06:44:35|3499.47
06:44:36|3498.82
06:44:37|3498.67
06:44:39|3498.11
06:44:40|3497.2
06:44:40|3496.76
06:44:41|3496.52
06:44:42|3497.04
06:44:43|3497.21
06:44:45|3497.05
06:44:46|3495.81
06:44:47|3496.39
06:44:48|3497.53
06:44:49|3498.03
06:44:51|3497.92
06:44:52|3497.95
06:44:53|3498.66
06:44:53|3498.34
06:44:54|3498.01
06:44:55|3498.42
06:44:57|3497.1
06:44:57|3497.33
06:44:58|3498.16
06:44:59|3498.22
06:45:00|3498.93
06:45:02|3499.21
06:45:03|3498.31
06:45:03|3497.27
06:45:04|3499.4
06:45:06|3498.82
06:45:07|3498.33
06:45:08|3499.03
06:45:10|3499.39
06:45:11|3498.82
06:45:12|3498.53
06:45:13|3498.37
06:45:14|3498.71
06:45:15|3497.5
06:45:15|3497.59
06:45:17|3497.61
06:45:18|3498.15
06:45:19|3498.99
06:45:20|3499.7
06:45:21|3499.79
06:45:22|3498.8
06:45:23|3498.65
06:45:24|3498.02
06:45:25|3497.65
06:45:26|3497.58
06:45:26|3497.99
06:45:28|3497.4
06:45:28|3499.2
06:45:29|3499.25
06:45:31|3499.72
06:45:32|3499.23
06:45:33|3498.
06:45:34|3497.24
06:45:35|3496.6
06:45:36|3496.18
06:45:37|3495.22
06:45:38|3495.22
06:45:39|3495.32
06:45:40|3494.78
06:45:41|3495.28
06:45:42|3494.33
06:45:43|3493.71
06:45:44|3493.44
06:45:45|3493.11
06:45:46|3494.18
06:45:47|3494.46
06:45:48|3494.36
06:45:49|3494.89
06:45:51|3495.31
06:45:51|3494.27
06:45:53|3493.32
06:45:54|3494.95
06:45:55|3495.56
06:45:56|3494.88
06:45:57|3494.51
06:45:58|3494.22
06:45:59|3494.63
06:46:00|3494.92
06:46:01|3494.18
06:46:02|3494.54
06:46:04|3495.55
06:46:04|3496.39
06:46:05|3496.59
06:46:06|3497.16
06:46:08|3497.11
06:46:09|3496.8
06:46:09|3498.4
06:46:10|3498.55
06:46:11|3498.59
06:46:12|3497.42
06:46:13|3497.39
06:46:15|3497.33
06:46:15|3497.27
06:46:16|3496.43
06:46:17|3497.74
06:46:18|3496.93
06:46:19|3498.81
06:46:21|3498.14
06:46:21|3497.63
06:46:22|3496.4
06:46:23|3495.95
06:46:24|3495.63
06:46:25|3496.83
06:46:26|3496.62
06:46:27|3495.61
06:46:28|3495.01
06:46:30|3494.2
06:46:30|3493.47
06:46:31|3493.35
06:46:33|3493.81
06:46:33|3493.45
06:46:34|3494.56
06:46:35|3494.43
06:46:36|3495.61
06:46:38|3496.33
06:46:39|3496.05
06:46:39|3496.63
06:46:40|3496.28
06:46:41|3496.21
06:46:42|3496.21
06:46:44|3496.96
06:46:45|3496.02
06:46:45|3495.2
06:46:46|3496.78
06:46:47|3496.5
06:46:49|3497.66
06:46:49|3497.61
06:46:51|3498.01
06:46:53|3497.05
06:46:53|3496.74
06:46:55|3496.59
06:46:55|3496.22
06:46:57|3496.99
06:46:58|3495.8
06:46:59|3495.59
06:47:01|3495.41
06:47:01|3495.76
06:47:02|3496.31
06:47:04|3495.21
06:47:04|3494.01
06:47:05|3493.78
06:47:06|3493.78
06:47:07|3494.44
06:47:08|3493.34
06:47:09|3493.46
06:47:10|3493.41
06:47:11|3493.27
06:47:13|3493.33
06:47:14|3492.93
06:47:15|3493.26
06:47:15|3492.5
06:47:16|3492.56
06:47:17|3492.08
06:47:19|3490.83
06:47:20|3490.61
06:47:20|3489.84
06:47:22|3489.75
06:47:23|3490.72
06:47:24|3491.87
06:47:24|3492.06
06:47:25|3492.71
06:47:26|3491.8
06:47:28|3491.53
06:47:28|3490.52
06:47:30|3490.68
06:47:31|3490.41
06:47:31|3490.4
06:47:32|3490.04
06:47:33|3490.23
06:47:34|3489.42
06:47:35|3488.7
06:47:36|3489.01
06:47:37|3490.2
06:47:38|3489.25
06:47:39|3489.78
06:47:40|3490.07
06:47:42|3490.07
06:47:42|3489.24
06:47:43|3489.72
06:47:44|3490.21
06:47:45|3490.21
06:47:47|3489.44
06:47:48|3489.43
06:47:49|3489.65
06:47:50|3489.3
06:47:51|3489.4
06:47:53|3489.42
06:47:54|3489.21
06:47:55|3489.4
06:47:56|3489.74
06:47:57|3490.46
06:47:58|3489.77
06:47:59|3489.54
06:48:00|3490.37
06:48:01|3490.03
06:48:02|3489.39
06:48:03|3490.61
06:48:05|3491.43
06:48:06|3491.63
06:48:06|3490.8
06:48:07|3490.61
06:48:08|3489.57
06:48:09|3490.2
06:48:10|3489.8
06:48:11|3488.93
06:48:12|3489.53
06:48:14|3489.61
06:48:14|3490.19
06:48:15|3490.34
06:48:16|3490.26
06:48:17|3489.65
06:48:18|3489.91
06:48:20|3489.85
06:48:20|3490.4
06:48:25|3491.16
06:48:26|3491.89
06:48:27|3492.19
06:48:28|3492.1
06:48:29|3491.51
06:48:30|3491.6
06:48:32|3490.98
06:48:32|3490.96
06:48:34|3491.02
06:48:34|3490.91
06:48:35|3491.44
06:48:36|3491.23
06:48:38|3490.84
06:48:38|3490.41
06:48:39|3489.2
06:48:40|3489.89
06:48:41|3490.34
06:48:43|3490.57
06:48:44|3490.59
06:48:45|3490.9
06:48:46|3491.26
06:48:47|3491.29
06:48:47|3492.55
06:48:48|3493.6
06:48:49|3493.46
06:48:50|3493.29
06:48:52|3494.22
06:48:53|3494.76
06:48:55|3493.38
06:48:56|3493.
06:48:58|3492.04
06:48:58|3492.34
06:48:59|3492.4
06:49:01|3491.97
06:49:02|3491.43
06:49:03|3491.2
06:49:04|3491.49
06:49:04|3492.45
06:49:06|3493.2
06:49:07|3492.93
06:49:08|3492.04
06:49:09|3491.71
06:49:10|3491.26
06:49:11|3490.13
06:49:12|3490.14
06:49:13|3490.26
06:49:13|3490.07
06:49:14|3490.02
06:49:15|3490.02
06:49:16|3489.9
06:49:18|3489.27
06:49:19|3489.81
06:49:20|3489.12
06:49:21|3489.76
06:49:22|3490.36
06:49:23|3490.78
06:49:24|3490.17
06:49:25|3489.43
06:49:26|3489.47
06:49:27|3489.35
06:49:28|3489.01
06:49:30|3489.98
06:49:30|3489.43
06:49:32|3489.39
06:49:32|3489.19
06:49:33|3489.
06:49:35|3489.47
06:49:35|3489.42
06:49:36|3488.43
06:49:38|3489.05
06:49:38|3488.67
06:49:40|3488.64
06:49:40|3489.33
06:49:41|3489.13
06:49:43|3489.49
06:49:44|3489.64
06:49:45|3489.81
06:49:46|3490.25
06:49:47|3490.31
06:49:48|3490.72
06:49:49|3490.48
06:49:50|3491.05
06:49:51|3490.98
06:49:52|3491.4
06:49:53|3490.47
06:49:54|3490.79
06:49:55|3492.
06:49:57|3492.45
06:49:57|3492.94
06:49:58|3492.8
06:49:59|3492.51
06:50:00|3492.85
06:50:02|3492.64
06:50:03|3492.67
06:50:03|3493.33
06:50:04|3493.9
06:50:05|3493.55
06:50:06|3493.82
06:50:08|3494.41
06:50:08|3494.45
06:50:09|3494.55
06:50:10|3493.82
06:50:11|3493.6
06:50:12|3493.22
06:50:14|3492.23
06:50:14|3491.8
06:50:16|3492.41
06:50:16|3492.18
06:50:17|3492.23
06:50:18|3492.54
06:50:20|3491.71
06:50:20|3492.18
06:50:21|3492.52
06:50:22|3491.02
06:50:23|3490.94
06:50:24|3490.14
06:50:26|3490.35
06:50:26|3490.35
06:50:27|3489.75
06:50:28|3489.64
06:50:29|3489.25
06:50:31|3491.39
06:50:31|3491.67
06:50:32|3491.81
06:50:33|3492.4
06:50:34|3491.8
06:50:35|3491.
06:50:37|3491.14
06:50:38|3490.9
06:50:39|3490.13
06:50:40|3489.46
06:50:41|3489.21
06:50:42|3488.78
06:50:43|3489.21
06:50:44|3489.72
06:50:45|3489.52
06:50:46|3489.94
06:50:47|3489.7
06:50:48|3489.63
06:50:49|3489.26
06:50:50|3488.93
06:50:51|3488.95
06:50:52|3489.32
06:50:53|3488.78
06:50:55|3489.18
06:50:56|3489.32
06:50:57|3488.77
06:50:59|3489.65
06:50:59|3490.29
06:51:00|3491.2
06:51:02|3491.09
06:51:02|3491.98
06:51:04|3491.92
06:51:04|3492.19
06:51:06|3492.21
06:51:07|3492.11
06:51:07|3491.61
06:51:09|3490.95
06:51:10|3490.62
06:51:11|3490.74
06:51:12|3490.61
06:51:13|3489.46
06:51:14|3489.42
06:51:15|3488.8
06:51:16|3489.2
06:51:17|3488.8
06:51:18|3489.19
06:51:19|3489.78
06:51:20|3490.03
06:51:21|3489.78
06:51:22|3489.12
06:51:23|3489.49
06:51:24|3490.12
06:51:25|3490.61
06:51:26|3490.99
06:51:27|3490.7
06:51:28|3490.78
06:51:29|3491.23
06:51:30|3492.11
06:51:31|3492.39
06:51:32|3492.11
06:51:33|3491.75
06:51:34|3490.86
06:51:35|3490.91
06:51:36|3490.63
06:51:38|3490.69
06:51:38|3491.19
06:51:39|3490.66
06:51:40|3489.68
06:51:41|3490.02
06:51:42|3490.02
06:51:43|3490.02
06:51:44|3489.54
06:51:45|3489.81
06:51:46|3489.71
06:51:47|3489.35
06:51:48|3489.68
06:51:49|3490.2
06:51:50|3490.43
06:51:51|3489.95
06:51:52|3489.82
06:51:53|3489.54
06:51:55|3489.07
06:51:56|3489.5
06:51:58|3489.85
06:51:59|3490.19
06:52:00|3490.82
06:52:01|3490.61
06:52:02|3490.61
06:52:03|3490.7
06:52:04|3490.88
06:52:05|3491.5
06:52:06|3491.04
06:52:07|3490.27
06:52:08|3489.68
06:52:09|3489.81
06:52:11|3489.01
06:52:12|3489.33
06:52:12|3488.97
06:52:13|3488.71
06:52:15|3489.11
06:52:16|3488.73
06:52:17|3488.4
06:52:18|3488.82
06:52:19|3488.77
06:52:21|3488.84
06:52:21|3488.19
06:52:23|3488.65
06:52:24|3488.99
06:52:25|3488.95
06:52:25|3488.95
06:52:26|3489.59
06:52:27|3489.08
06:52:28|3489.65
06:52:29|3489.41
06:52:30|3489.41
06:52:31|3488.95
06:52:32|3488.79
06:52:34|3488.66
06:52:34|3488.71
06:52:35|3489.23
06:52:36|3490.
06:52:38|3489.88
06:52:39|3489.73
06:52:39|3489.93
06:52:40|3490.08
06:52:41|3489.94
06:52:43|3490.4
06:52:43|3490.31
06:52:44|3490.36
06:52:45|3490.21
06:52:46|3490.59
06:52:48|3490.59
06:52:48|3491.5
06:52:49|3492.
06:52:50|3492.31
06:52:51|3491.53
06:52:53|3491.18
06:52:53|3491.19
06:52:55|3490.37
06:52:55|3490.61
06:52:56|3489.74
06:52:59|3489.94
06:52:59|3489.74
06:53:01|3490.35
06:53:01|3489.23
06:53:02|3488.57
06:53:03|3489.2
06:53:04|3489.01
06:53:06|3488.31
06:53:06|3487.31
06:53:08|3486.86
06:53:08|3486.76
06:53:09|3487.22
06:53:10|3487.57
06:53:11|3486.9
06:53:13|3487.27
06:53:14|3486.43
06:53:14|3485.63
06:53:15|3485.37
06:53:16|3485.01
06:53:17|3485.19
06:53:18|3485.44
06:53:20|3485.51
06:53:21|3486.
06:53:22|3485.05
06:53:23|3484.6
06:53:24|3485.13
06:53:25|3485.
06:53:26|3485.36
06:53:27|3485.76
06:53:28|3485.61
06:53:29|3485.59
06:53:30|3484.8
06:53:31|3484.8
06:53:32|3484.78
06:53:33|3485.08
06:53:34|3485.21
06:53:35|3485.82
06:53:36|3486.11
06:53:37|3485.79
06:53:38|3484.63
06:53:39|3484.44
06:53:40|3485.55
06:53:41|3485.41
06:53:42|3485.79
06:53:43|3485.65
06:53:44|3486.13
06:53:45|3485.97
06:53:46|3485.81
06:53:47|3485.56
06:53:48|3485.93
06:53:49|3485.93
06:53:50|3484.72
06:53:51|3484.4
06:53:52|3484.63
06:53:53|3484.1
06:53:54|3484.11
06:53:55|3484.99
06:53:56|3485.53
06:53:58|3485.19
06:53:59|3485.06
06:54:00|3484.6
06:54:00|3485.4
06:54:01|3485.52
06:54:02|3485.55
06:54:05|3486.6
06:54:06|3486.6
06:54:07|3485.47
06:54:08|3485.2
06:54:08|3485.11
06:54:09|3484.84
06:54:11|3485.05
06:54:11|3484.73
06:54:13|3484.73
06:54:13|3483.84
06:54:15|3483.06
06:54:16|3481.8
06:54:17|3482.67
06:54:18|3483.
06:54:18|3484.
06:54:20|3484.03
06:54:21|3484.68
06:54:21|3485.6
06:54:23|3486.12
06:54:23|3486.22
06:54:25|3486.43
06:54:25|3487.51
06:54:27|3487.42
06:54:27|3486.94
06:54:29|3486.56
06:54:29|3487.01
06:54:30|3488.
06:54:32|3488.74
06:54:33|3489.42
06:54:34|3488.8
06:54:35|3489.36
06:54:36|3489.49
06:54:37|3489.85
06:54:38|3489.43
06:54:39|3489.1
06:54:40|3488.15
06:54:41|3487.61
06:54:42|3487.77
06:54:43|3489.01
06:54:44|3489.2
06:54:45|3489.12
06:54:46|3489.19
06:54:47|3489.08
06:54:48|3489.09
06:54:49|3489.07
06:54:50|3488.71
06:54:51|3487.8
06:54:52|3487.67
06:54:53|3487.41
06:54:54|3488.05
06:54:55|3489.08
06:54:56|3488.6
06:54:57|3488.41
06:54:58|3487.41
06:55:00|3487.42
06:55:01|3487.02
06:55:01|3486.53
06:55:03|3486.43
06:55:03|3486.07
06:55:05|3486.74
06:55:05|3487.04
06:55:07|3486.67
06:55:07|3486.56
06:55:09|3485.59
06:55:09|3485.47
06:55:11|3486.04
06:55:11|3486.65
06:55:12|3484.8
06:55:13|3484.48
06:55:14|3485.19
06:55:16|3484.55
06:55:17|3485.14
06:55:17|3484.84
06:55:18|3484.93
06:55:20|3485.76
06:55:21|3485.64
06:55:21|3485.49
06:55:22|3485.22
06:55:24|3484.92
06:55:25|3484.53
06:55:26|3483.86
06:55:27|3483.57
06:55:28|3483.18
06:55:30|3482.09
06:55:30|3482.22
06:55:32|3482.8
06:55:32|3484.4
06:55:33|3484.57
06:55:34|3483.59
06:55:35|3483.55
06:55:36|3482.92
06:55:38|3483.8
06:55:39|3483.01
06:55:39|3483.25
06:55:40|3482.55
06:55:41|3478.5
06:55:43|3480.52
06:55:44|3480.54
06:55:44|3480.33
06:55:45|3479.63
06:55:46|3479.54
06:55:48|3479.29
06:55:49|3479.52
06:55:50|3479.51
06:55:51|3479.41
06:55:52|3479.59
06:55:53|3480.2
06:55:54|3481.36
06:55:55|3481.8
06:55:56|3482.05
06:55:57|3484.24
06:55:58|3484.11
06:55:59|3484.8
06:56:00|3484.82
06:56:01|3484.4
06:56:03|3485.17
06:56:04|3483.82
06:56:04|3482.96
06:56:05|3483.19
06:56:06|3479.7
06:56:07|3479.
06:56:08|3479.65
06:56:09|3480.64
06:56:11|3481.
06:56:11|3480.8
06:56:13|3480.68
06:56:14|3481.75
06:56:15|3482.26
06:56:16|3479.88
06:56:17|3479.41
06:56:18|3479.8
06:56:19|3478.75
06:56:20|3479.19
06:56:21|3479.18
06:56:22|3477.71
06:56:23|3477.61
06:56:24|3477.59
06:56:25|3477.66
06:56:26|3477.46
06:56:27|3476.74
06:56:28|3475.38
06:56:29|3475.63
06:56:30|3475.12
06:56:31|3476.6
06:56:32|3477.2
06:56:33|3476.86
06:56:34|3477.
06:56:35|3478.25
06:56:36|3478.79
06:56:37|3479.02
06:56:39|3477.2
06:56:39|3476.85
06:56:41|3476.48
06:56:41|3475.89
06:56:42|3476.43
06:56:43|3477.65
06:56:44|3477.07
06:56:45|3477.5
06:56:47|3479.01
06:56:48|3477.88
06:56:49|3477.29
06:56:50|3477.7
06:56:51|3477.3
06:56:52|3476.86
06:56:53|3477.01
06:56:54|3476.74
06:56:55|3476.58
06:56:56|3476.19
06:56:57|3476.11
06:56:58|3475.6
06:57:00|3475.47
06:57:01|3476.6
06:57:02|3475.61
06:57:03|3472.84
06:57:04|3473.2
06:57:05|3471.06
06:57:06|3474.21
06:57:08|3473.27
06:57:08|3473.19
06:57:09|3475.24
06:57:10|3475.03
06:57:12|3475.
06:57:13|3477.03
06:57:14|3477.4
06:57:15|3477.75
06:57:16|3478.43
06:57:17|3476.18
06:57:18|3476.13
06:57:19|3478.01
06:57:20|3480.24
06:57:21|3480.19
06:57:23|3480.
06:57:24|3481.24
06:57:24|3482.81
06:57:25|3483.02
06:57:27|3481.72
06:57:28|3475.6
06:57:29|3474.66
06:57:30|3483.02
06:57:31|3476.22
06:57:32|3475.5
06:57:33|3476.19
06:57:34|3474.76
06:57:35|3473.96
06:57:36|3469.65
06:57:37|3469.19
06:57:38|3467.53
06:57:39|3466.48
06:57:40|3466.2
06:57:41|3464.65
06:57:42|3464.4
06:57:43|3465.05
06:57:44|3465.5
06:57:45|3464.64
06:57:46|3465.79
06:57:47|3465.02
06:57:48|3465.43
06:57:49|3466.43
06:57:50|3465.6
06:57:51|3465.3
06:57:52|3466.41
06:57:53|3465.92
06:57:54|3465.54
06:57:55|3465.6
06:57:56|3465.39
06:57:57|3465.2
06:57:58|3464.99
06:57:59|3463.4
06:58:00|3462.
06:58:02|3461.39
06:58:02|3458.82
06:58:04|3461.
06:58:04|3464.13
06:58:06|3462.48
06:58:06|3462.57
06:58:07|3464.4
06:58:09|3466.39
06:58:10|3468.1
06:58:10|3467.25
06:58:12|3470.67
06:58:13|3469.39
06:58:14|3469.45
06:58:14|3467.78
06:58:15|3467.29
06:58:16|3466.17
06:58:18|3468.15
06:58:18|3468.48
06:58:19|3467.43
06:58:20|3468.31
06:58:22|3468.02
06:58:22|3467.65
06:58:23|3467.59
06:58:25|3466.4
06:58:26|3465.
06:58:26|3465.
06:58:28|3465.42
06:58:29|3466.6
06:58:30|3466.4
06:58:31|3465.63
06:58:31|3465.41
06:58:32|3465.1
06:58:34|3465.23
06:58:35|3465.08
06:58:35|3463.7
06:58:36|3466.6
06:58:38|3465.67
06:58:38|3466.03
06:58:39|3465.53
06:58:41|3466.
06:58:41|3467.59
06:58:42|3467.28
06:58:43|3466.54
06:58:45|3466.2
06:58:45|3467.5
06:58:46|3467.9
06:58:47|3467.44
06:58:49|3466.2
06:58:50|3465.77
06:58:51|3465.13
06:58:51|3465.89
06:58:52|3465.24
06:58:54|3465.47
06:58:55|3467.08
06:58:56|3467.41
06:58:56|3466.62
06:58:57|3467.41
06:58:58|3467.17
06:58:59|3467.55
06:59:02|3468.15
06:59:03|3468.58
06:59:04|3469.64
06:59:05|3469.47
06:59:06|3470.64
06:59:07|3471.3
06:59:08|3470.99
06:59:09|3469.8
06:59:10|3470.08
06:59:11|3470.6
06:59:12|3471.32
06:59:13|3471.72
06:59:14|3471.95
06:59:15|3470.95
06:59:16|3471.32
06:59:18|3472.51
06:59:18|3474.2
06:59:20|3473.38
06:59:21|3471.83
06:59:21|3469.47
06:59:23|3469.98
06:59:23|3469.99
06:59:25|3469.43
06:59:25|3468.61
06:59:26|3467.64
06:59:28|3467.17
06:59:29|3466.78
06:59:30|3467.
06:59:31|3465.89
06:59:32|3466.35
06:59:33|3464.87
06:59:34|3464.4
06:59:35|3462.39
06:59:36|3458.
06:59:37|3458.01
06:59:38|3458.48
06:59:39|3458.94
06:59:40|3458.83
06:59:41|3458.21
06:59:42|3459.46
06:59:43|3458.2
06:59:44|3457.34
06:59:45|3457.91
06:59:46|3457.21
06:59:47|3458.
06:59:48|3458.41
06:59:49|3457.14
06:59:50|3455.76
06:59:51|3456.33
06:59:52|3456.23
06:59:53|3456.
06:59:54|3450.86
06:59:55|3450.8
06:59:56|3450.4
06:59:57|3450.32
06:59:58|3451.12
06:59:59|3455.
07:00:00|3455.01
07:00:01|3449.93
07:00:02|3449.81
07:00:03|3449.12
07:00:05|3448.83
07:00:06|3449.
07:00:06|3448.94
07:00:07|3449.61
07:00:08|3448.49
07:00:09|3449.12
07:00:10|3453.78
07:00:11|3454.82
07:00:12|3456.72
07:00:13|3456.2
07:00:14|3455.36
07:00:15|3451.38
07:00:17|3442.6
07:00:18|3450.8
07:00:19|3450.44
07:00:20|3449.81
07:00:21|3450.4
07:00:22|3450.94
07:00:23|3452.19
07:00:23|3450.18
07:00:24|3450.
07:00:26|3449.
07:00:27|3446.74
07:00:28|3445.58
07:00:29|3444.99
07:00:30|3443.73
07:00:32|3442.24
07:00:32|3443.01
07:00:33|3445.19
07:00:34|3444.68
07:00:35|3446.
07:00:36|3448.61
07:00:37|3448.98
07:00:38|3449.59
07:00:39|3449.21
07:00:41|3449.62
07:00:41|3449.6
07:00:42|3449.59
07:00:44|3448.94
07:00:44|3450.68
07:00:45|3453.1
07:00:46|3453.97
07:00:48|3454.18
07:00:48|3453.61
07:00:50|3453.48
07:00:50|3453.67
07:00:51|3455.51
07:00:52|3457.57
07:00:53|3458.18
07:00:54|3457.41
07:00:55|3458.19
07:00:57|3457.79
07:00:57|3458.4
07:00:59|3458.38
07:00:59|3458.51
07:01:00|3457.8
07:01:01|3459.07
07:01:02|3459.07
07:01:03|3460.04
07:01:05|3459.9
07:01:05|3460.64
07:01:07|3460.57
07:01:07|3460.72
07:01:08|3460.6
07:01:10|3463.71
07:01:11|3463.33
07:01:12|3462.81
07:01:12|3464.7
07:01:14|3466.66
07:01:15|3466.04
07:01:16|3466.21
07:01:17|3467.6
07:01:18|3468.2
07:01:19|3464.94
07:01:20|3465.45
07:01:21|3465.25
07:01:22|3464.8
07:01:23|3459.7
07:01:24|3462.6
07:01:25|3462.42
07:01:26|3462.25
07:01:27|3462.21
07:01:28|3460.93
07:01:29|3459.8
07:01:30|3459.47
07:01:31|3458.18
07:01:32|3458.48
07:01:33|3456.59
07:01:34|3457.56
07:01:35|3455.65
07:01:36|3456.6
07:01:37|3454.4
07:01:38|3452.92
07:01:39|3452.31
07:01:40|3453.74
07:01:41|3453.21
07:01:42|3454.89
07:01:43|3453.6
07:01:44|3454.47
07:01:45|3453.42
07:01:46|3451.6
07:01:47|3454.25
07:01:48|3453.01
07:01:49|3452.
07:01:50|3454.72
07:01:51|3454.68
07:01:52|3453.8
07:01:53|3454.8
07:01:54|3453.29
07:01:55|3453.4
07:01:56|3454.89
07:01:57|3455.5
07:01:58|3455.31
07:01:59|3455.28
07:02:00|3456.65
07:02:01|3457.4
07:02:02|3457.8
07:02:03|3458.87
07:02:05|3460.52
07:02:06|3460.87
07:02:08|3461.41
07:02:09|3462.67
07:02:10|3463.26
07:02:10|3465.78
07:02:11|3465.6
07:02:13|3464.01
07:02:14|3464.32
07:02:15|3463.4
07:02:15|3462.8
07:02:16|3463.
07:02:18|3465.92
07:02:19|3466.44
07:02:20|3466.4
07:02:21|3464.98
07:02:22|3463.84
07:02:23|3464.48
07:02:24|3467.64
07:02:25|3467.99
07:02:26|3468.6
07:02:27|3468.88
07:02:28|3467.55
07:02:29|3467.22
07:02:30|3468.04
07:02:31|3469.43
07:02:32|3469.11
07:02:33|3469.14
07:02:34|3467.03
07:02:35|3468.51
07:02:36|3469.57
07:02:37|3470.6
07:02:38|3470.18
07:02:39|3470.37
07:02:40|3469.3
07:02:41|3469.32
07:02:42|3467.06
07:02:43|3467.76
07:02:44|3468.43
07:02:45|3468.8
07:02:46|3467.35
07:02:47|3468.11
07:02:48|3467.52
07:02:49|3466.73
07:02:50|3467.
07:02:51|3467.91
07:02:52|3466.98
07:02:53|3466.98
07:02:54|3466.53
07:02:55|3465.6
07:02:56|3465.44
07:02:57|3463.68
07:02:58|3463.96
07:02:59|3463.
07:03:00|3462.04
07:03:02|3462.17
07:03:02|3463.6
07:03:03|3462.06
07:03:05|3463.65
07:03:05|3464.74
07:03:08|3464.66
07:03:09|3466.75
07:03:09|3466.04
07:03:10|3465.4
07:03:11|3464.4
07:03:13|3465.33
07:03:14|3466.64
07:03:15|3465.78
07:03:16|3466.53
07:03:17|3467.5
07:03:18|3467.35
07:03:19|3468.6
07:03:20|3468.6
07:03:21|3468.8
07:03:23|3469.54
07:03:24|3469.55
07:03:25|3470.8
07:03:26|3468.57
07:03:27|3469.19
07:03:27|3470.39
07:03:28|3469.58
07:03:30|3469.39
07:03:31|3468.73
07:03:32|3467.45
07:03:33|3467.53
07:03:34|3465.25
07:03:35|3464.24
07:03:37|3464.4
07:03:37|3465.39
07:03:38|3464.8
07:03:39|3463.8
07:03:40|3463.79
07:03:41|3462.64
07:03:42|3462.15
07:03:43|3462.59
07:03:45|3463.03
07:03:46|3463.13
07:03:47|3464.14
07:03:48|3463.71
07:03:49|3465.
07:03:49|3465.92
07:03:50|3465.8
07:03:52|3464.24
07:03:53|3464.26
07:03:53|3464.15
07:03:55|3462.01
07:03:56|3462.32
07:03:56|3463.2
07:03:57|3463.21
07:03:58|3464.07
07:03:59|3464.68
07:04:00|3464.38
07:04:01|3464.83
07:04:03|3466.
07:04:04|3466.71
07:04:05|3465.71
07:04:06|3464.92
07:04:07|3463.17
07:04:09|3462.6
07:04:10|3461.52
07:04:11|3460.16
07:04:12|3459.41
07:04:14|3458.82
07:04:15|3457.51
07:04:16|3458.19
07:04:17|3460.06
07:04:18|3459.39
07:04:19|3458.26
07:04:20|3458.
07:04:22|3459.
07:04:22|3458.38
07:04:23|3459.4
07:04:25|3460.37
07:04:25|3464.52
07:04:27|3464.07
07:04:28|3463.76
07:04:29|3465.84
07:04:30|3465.45
07:04:30|3463.88
07:04:31|3464.79
07:04:33|3465.
07:04:34|3464.73
07:04:35|3466.35
07:04:36|3467.85
07:04:38|3467.86
07:04:38|3466.79
07:04:39|3465.3
07:04:40|3466.57
07:04:41|3466.92
07:04:42|3468.65
07:04:43|3468.65
07:04:44|3467.68
07:04:46|3468.39
07:04:47|3468.04
07:04:48|3467.39
07:04:49|3464.97
07:04:50|3461.84
07:04:51|3464.44
07:04:52|3464.07
07:04:53|3464.17
07:04:54|3464.04
07:04:55|3462.92
07:04:56|3461.54
07:04:57|3462.
07:04:58|3461.39
07:04:59|3461.93
07:05:00|3463.07
07:05:01|3461.87
07:05:02|3464.07
07:05:03|3461.45
07:05:04|3461.12
07:05:05|3461.23
07:05:06|3459.58
07:05:08|3462.
07:05:08|3462.28
07:05:09|3463.15
07:05:11|3462.95
07:05:12|3461.78
07:05:13|3460.24
07:05:14|3460.55
07:05:15|3459.62
07:05:16|3459.13
07:05:17|3458.
07:05:17|3457.76
07:05:18|3459.35
07:05:20|3460.1
07:05:20|3460.56
07:05:22|3459.52
07:05:23|3460.72
07:05:24|3462.08
07:05:25|3462.41
07:05:26|3462.36
07:05:27|3462.39
07:05:28|3462.13
07:05:29|3463.49
07:05:30|3464.68
07:05:31|3464.
07:05:32|3464.
07:05:33|3463.8
07:05:34|3464.19
07:05:35|3463.44
07:05:36|3462.23
07:05:37|3462.01
07:05:38|3460.76
07:05:39|3460.2
07:05:40|3459.13
07:05:41|3458.04
07:05:42|3460.08
07:05:43|3459.2
07:05:44|3458.59
07:05:45|3457.68
07:05:46|3457.68
07:05:47|3459.
07:05:48|3460.01
07:05:49|3461.08
07:05:50|3462.
07:05:51|3461.31
07:05:52|3461.4
07:05:53|3459.89
07:05:54|3459.71
07:05:55|3459.85
07:05:56|3460.4
07:05:57|3459.21
07:05:58|3460.7
07:05:59|3460.2
07:06:00|3461.61
07:06:02|3462.74
07:06:02|3462.15
07:06:03|3460.8
07:06:04|3460.98
07:06:05|3459.86
07:06:06|3459.48
07:06:08|3459.03
07:06:08|3461.47
07:06:10|3461.4
07:06:11|3460.96
07:06:12|3459.8
07:06:12|3459.63
07:06:13|3459.37
07:06:15|3460.8
07:06:15|3460.2
07:06:17|3459.28
07:06:18|3458.63
07:06:19|3458.67
07:06:20|3459.9
07:06:21|3460.49
07:06:22|3462.35
07:06:23|3462.77
07:06:24|3462.75
07:06:25|3463.76
07:06:26|3465.23
07:06:27|3465.08
07:06:28|3465.39
07:06:29|3466.3
07:06:30|3467.18
07:06:31|3467.39
07:06:32|3466.12
07:06:33|3467.2
07:06:34|3466.19
07:06:35|3465.76
07:06:36|3464.6
07:06:37|3467.21
07:06:39|3467.4
07:06:40|3466.98
07:06:40|3465.4
07:06:42|3465.2
07:06:42|3464.81
07:06:44|3464.81
07:06:44|3464.09
07:06:45|3464.4
07:06:46|3464.2
07:06:47|3465.51
07:06:49|3464.69
07:06:49|3466.2
07:06:51|3465.91
07:06:51|3466.6
07:06:52|3465.76
07:06:53|3465.02
07:06:55|3464.07
07:06:55|3464.09
07:06:56|3465.4
07:06:58|3465.4
07:06:58|3465.24
07:07:00|3465.79
07:07:01|3463.84
07:07:02|3465.
07:07:02|3464.63
07:07:03|3465.19
07:07:04|3463.
07:07:05|3463.87
07:07:07|3463.21
07:07:07|3462.97
07:07:09|3461.59
07:07:10|3461.1
07:07:12|3461.34
07:07:13|3459.6
07:07:14|3458.79
07:07:15|3458.99
07:07:16|3458.38
07:07:17|3459.23
07:07:18|3458.86
07:07:19|3458.22
07:07:20|3457.79
07:07:21|3459.21
07:07:22|3458.59
07:07:23|3458.38
07:07:24|3458.72
07:07:25|3457.75
07:07:26|3457.96
07:07:27|3457.88
07:07:28|3457.88
07:07:29|3457.63
07:07:30|3457.07
07:07:31|3455.66
07:07:32|3455.34
07:07:33|3457.48
07:07:34|3457.39
07:07:35|3456.19
07:07:36|3456.43
07:07:37|3458.
07:07:38|3458.53
07:07:39|3457.62
07:07:40|3458.06
07:07:41|3460.
07:07:42|3459.14
07:07:43|3459.
07:07:44|3459.51
07:07:45|3460.4
07:07:46|3460.35
07:07:47|3461.6
07:07:48|3460.81
07:07:49|3460.82
07:07:50|3460.68
07:07:51|3460.98
07:07:52|3461.4
07:07:53|3461.94
07:07:55|3461.74
07:07:56|3460.91
07:07:56|3460.27
07:07:57|3460.15
07:07:59|3459.61
07:07:59|3458.96
07:08:00|3459.4
07:08:01|3458.47
07:08:02|3459.39
07:08:03|3460.23
07:08:04|3459.
07:08:05|3461.21
07:08:06|3460.3
07:08:07|3461.6
07:08:08|3461.59
07:08:10|3462.7
07:08:12|3461.85
07:08:12|3461.11
07:08:14|3461.6
07:08:16|3461.37
07:08:16|3460.39
07:08:18|3459.4
07:08:19|3458.51
07:08:20|3459.8
07:08:21|3459.2
07:08:22|3458.4
07:08:23|3457.6
07:08:24|3457.61
07:08:25|3460.41
07:08:26|3461.19
07:08:27|3461.
07:08:28|3460.78
07:08:29|3460.44
07:08:30|3459.92
07:08:31|3460.06
07:08:32|3460.47
07:08:33|3461.18
07:08:34|3462.08
07:08:35|3461.91
07:08:36|3463.2
07:08:38|3462.8
07:08:39|3462.16
07:08:39|3463.59
07:08:41|3463.6
07:08:41|3463.62
07:08:42|3463.6
07:08:44|3464.8
07:08:44|3464.47
07:08:45|3464.
07:08:47|3464.8
07:08:47|3464.34
07:08:48|3463.99
07:08:49|3463.41
07:08:50|3463.59
07:08:52|3462.62
07:08:53|3462.9
07:08:53|3463.75
07:08:54|3462.2
07:08:55|3461.57
07:08:56|3461.91
07:08:58|3461.82
07:08:59|3462.41
07:09:00|3463.05
07:09:00|3461.62
07:09:01|3461.37
07:09:02|3462.06
07:09:04|3463.27
07:09:05|3464.72
07:09:06|3465.
07:09:06|3464.77
07:09:07|3465.39
07:09:08|3464.2
07:09:09|3462.97
07:09:11|3462.11
07:09:12|3461.6
07:09:13|3461.79
07:09:14|3461.
07:09:15|3460.83
07:09:17|3460.6
07:09:18|3461.53
07:09:18|3460.57
07:09:19|3460.79
07:09:20|3459.4
07:09:21|3460.19
07:09:24|3458.93
07:09:24|3460.88
07:09:25|3462.
07:09:27|3462.15
07:09:27|3461.23
07:09:28|3461.41
07:09:29|3461.95
07:09:30|3462.34
07:09:32|3462.57
07:09:32|3462.42
07:09:34|3461.99
07:09:34|3462.39
07:09:36|3461.6
07:09:37|3460.79
07:09:37|3459.84
07:09:39|3459.8
07:09:40|3459.2
07:09:41|3458.54
07:09:42|3459.4
07:09:43|3459.4
07:09:43|3459.4
07:09:44|3458.6
07:09:46|3458.6
07:09:47|3457.09
07:09:48|3456.86
07:09:49|3455.8
07:09:50|3456.41
07:09:51|3456.4
07:09:52|3456.2
07:09:53|3456.6
07:09:54|3457.21
07:09:55|3457.61
07:09:56|3457.81
07:09:57|3457.26
07:09:58|3457.6
07:09:59|3456.76
07:10:00|3457.35
07:10:01|3456.01
07:10:02|3458.2
07:10:03|3456.6
07:10:04|3456.14
07:10:05|3456.48
07:10:06|3457.98
07:10:07|3458.8
07:10:08|3458.55
07:10:09|3460.16
07:10:10|3459.79
07:10:11|3460.8
07:10:13|3458.71
07:10:14|3457.58
07:10:15|3457.58
07:10:16|3457.08
07:10:17|3457.24
07:10:19|3456.66
07:10:19|3458.51
07:10:20|3458.69
07:10:22|3457.86
07:10:22|3457.29
07:10:23|3457.97
07:10:25|3458.91
07:10:26|3459.63
07:10:26|3459.57
07:10:27|3458.71
07:10:28|3457.2
07:10:29|3456.8
07:10:30|3457.04
07:10:32|3457.08
07:10:32|3457.46
07:10:34|3457.38
07:10:35|3456.85
07:10:35|3457.27
07:10:36|3457.78
07:10:38|3457.66
07:10:38|3458.8
07:10:40|3458.2
07:10:41|3458.59
07:10:41|3458.59
07:10:42|3458.22
07:10:44|3458.01
07:10:44|3457.79
07:10:46|3458.34
07:10:46|3458.94
07:10:47|3459.
07:10:49|3458.42
07:10:50|3458.12
07:10:50|3458.04
07:10:51|3457.72
07:10:52|3457.26
07:10:53|3457.07
07:10:54|3457.27
07:10:55|3456.94
07:10:56|3457.11
07:10:58|3457.14
07:10:59|3456.92
07:11:00|3457.77
07:11:01|3457.58
07:11:02|3457.68
07:11:03|3459.27
07:11:03|3458.64
07:11:05|3457.53
07:11:06|3458.12
07:11:07|3458.01
07:11:08|3458.16
07:11:08|3458.16
07:11:10|3458.72
07:11:10|3458.88
07:11:12|3458.39
07:11:13|3459.68
07:11:14|3460.6
07:11:16|3460.23
07:11:16|3460.23
07:11:17|3458.37
07:11:19|3458.3
07:11:20|3458.49
07:11:20|3457.6
07:11:22|3457.38
07:11:22|3458.
07:11:24|3457.33
07:11:25|3457.06
07:11:26|3456.75
07:11:27|3456.51
07:11:28|3456.01
07:11:30|3455.89
07:11:31|3455.14
07:11:32|3454.58
07:11:33|3454.25
07:11:33|3454.46
07:11:34|3453.89
07:11:36|3454.07
07:11:36|3453.73
07:11:37|3453.45
07:11:39|3453.32
07:11:39|3454.2
07:11:41|3455.1
07:11:41|3455.2
07:11:42|3455.13
07:11:44|3454.59
07:11:44|3455.41
07:11:46|3456.64
07:11:47|3457.16
07:11:48|3456.6
07:11:49|3456.22
07:11:50|3455.77
07:11:51|3455.6
07:11:52|3455.89
07:11:53|3454.93
07:11:54|3455.
07:11:55|3455.33
07:11:56|3454.19
07:11:57|3454.47
07:11:58|3455.99
07:11:59|3455.17
07:12:00|3455.21
07:12:01|3454.2
07:12:02|3453.71
07:12:03|3454.85
07:12:04|3455.93
07:12:05|3455.71
07:12:06|3455.99
07:12:07|3454.94
07:12:08|3455.
07:12:10|3455.09
07:12:11|3454.68
07:12:12|3454.16
07:12:13|3454.12
07:12:14|3455.5
07:12:15|3456.43
07:12:17|3456.1
07:12:18|3456.49
07:12:19|3456.05
07:12:20|3457.11
07:12:21|3457.04
07:12:22|3458.2
07:12:23|3458.57
07:12:24|3459.12
07:12:25|3458.84
07:12:26|3457.9
07:12:27|3457.95
07:12:28|3457.02
07:12:30|3457.19
07:12:31|3457.02
07:12:32|3456.8
07:12:33|3456.72
07:12:34|3457.41
07:12:35|3457.55
07:12:36|3458.44
07:12:36|3457.58
07:12:38|3458.35
07:12:38|3458.05
07:12:40|3458.05
07:12:41|3457.87
07:12:42|3457.45
07:12:42|3456.01
07:12:44|3455.
07:12:44|3453.8
07:12:46|3453.1
07:12:47|3453.21
07:12:48|3452.46
07:12:49|3450.73
07:12:50|3450.78
07:12:51|3450.6
07:12:52|3449.3
07:12:53|3448.59
07:12:54|3447.79
07:12:55|3446.23
07:12:56|3446.4
07:12:57|3445.62
07:12:58|3446.
07:12:59|3446.71
07:13:00|3447.05
07:13:02|3446.19
07:13:02|3445.83
07:13:03|3444.3
07:13:04|3443.74
07:13:05|3442.98
07:13:06|3443.87
07:13:08|3445.81
07:13:09|3447.04
07:13:10|3445.78
07:13:10|3446.46
07:13:11|3445.59
07:13:13|3444.13
07:13:14|3444.59
07:13:15|3444.48
07:13:16|3444.08
07:13:17|3443.97
07:13:18|3443.8
07:13:20|3444.1
07:13:21|3445.8
07:13:22|3445.19
07:13:23|3444.
07:13:24|3444.06
07:13:24|3444.39
07:13:25|3444.45
07:13:26|3442.9
07:13:28|3442.19
07:13:28|3442.63
07:13:30|3442.81
07:13:30|3442.51
07:13:32|3441.96
07:13:33|3441.
07:13:34|3441.6
07:13:35|3439.87
07:13:36|3438.8
07:13:37|3438.77
07:13:38|3437.2
07:13:39|3437.37
07:13:40|3437.23
07:13:41|3437.07
07:13:42|3437.2
07:13:43|3438.73
07:13:44|3439.59
07:13:45|3438.97
07:13:46|3441.15
07:13:47|3438.99
07:13:48|3441.15
07:13:49|3439.65
07:13:50|3439.65
07:13:51|3439.2
07:13:52|3440.19
07:13:53|3441.03
07:13:54|3441.45
07:13:55|3442.16
07:13:56|3441.52
07:13:58|3442.79
07:13:58|3442.79
07:13:59|3442.91
07:14:00|3442.41
07:14:01|3440.5
07:14:02|3442.19
07:14:03|3443.68
07:14:05|3444.13
07:14:05|3440.1
07:14:06|3439.23
07:14:07|3437.82
07:14:08|3438.2
07:14:10|3439.6
07:14:10|3439.19
07:14:11|3438.59
07:14:13|3437.6
07:14:13|3438.29
07:14:14|3439.
07:14:16|3439.86
07:14:18|3439.6
07:14:19|3439.4
07:14:19|3441.46
07:14:20|3442.61
07:14:21|3443.77
07:14:23|3444.31
07:14:24|3443.72
07:14:25|3445.4
07:14:26|3445.2
07:14:27|3445.39
07:14:28|3444.8
07:14:29|3445.79
07:14:30|3447.39
07:14:31|3448.37
07:14:32|3446.57
07:14:33|3447.8
07:14:34|3448.4
07:14:35|3448.96
07:14:36|3449.
07:14:37|3449.23
07:14:39|3450.
07:14:40|3449.45
07:14:40|3450.89
07:14:41|3450.89
07:14:42|3450.79
07:14:43|3450.86
07:14:44|3449.85
07:14:45|3451.24
07:14:46|3450.99
07:14:47|3451.99
07:14:49|3451.06
07:14:49|3450.59
07:14:50|3449.4
07:14:51|3450.21
07:14:52|3449.4
07:14:53|3449.43
07:14:55|3449.8
07:14:56|3450.04
07:14:56|3450.04
07:14:58|3449.81
07:14:58|3453.6
07:14:59|3453.45
07:15:01|3452.6
07:15:02|3452.68
07:15:03|3453.13
07:15:04|3454.09
07:15:05|3454.36
07:15:06|3453.49
07:15:07|3452.31
07:15:08|3451.81
07:15:09|3451.44
07:15:10|3452.95
07:15:11|3452.54
07:15:12|3450.4
07:15:13|3450.
07:15:14|3450.81
07:15:15|3450.8
07:15:16|3450.99
07:15:17|3453.03
07:15:19|3450.99
07:15:20|3453.75
07:15:21|3455.39
07:15:22|3452.65
07:15:23|3454.61
07:15:24|3451.96
07:15:25|3450.93
07:15:26|3449.9
07:15:27|3451.13
07:15:28|3451.13
07:15:29|3450.9
07:15:30|3451.38
07:15:31|3449.92
07:15:32|3451.
07:15:33|3449.92
07:15:34|3449.74
07:15:35|3450.83
07:15:36|3449.92
07:15:38|3448.96
07:15:39|3448.48
07:15:40|3445.39
07:15:41|3445.6
07:15:42|3445.6
07:15:43|3448.
07:15:44|3448.4
07:15:45|3446.38
07:15:46|3447.84
07:15:47|3449.49
07:15:49|3450.6
07:15:49|3450.61
07:15:50|3450.66
07:15:52|3450.71
07:15:52|3450.31
07:15:53|3450.31
07:15:55|3447.89
07:15:55|3447.8
07:15:57|3449.51
07:15:57|3450.31
07:15:59|3449.78
07:16:00|3448.88
07:16:01|3449.67
07:16:01|3447.89
07:16:03|3448.78
07:16:04|3449.69
07:16:05|3449.99
07:16:05|3448.32
07:16:07|3448.53
07:16:08|3447.35
07:16:08|3447.42
07:16:10|3447.51
07:16:10|3448.35
07:16:11|3448.91
07:16:13|3448.8
07:16:14|3449.93
07:16:14|3449.86
07:16:16|3450.13
07:16:17|3451.19
07:16:18|3451.41
07:16:18|3449.59
07:16:19|3449.03
07:16:21|3447.37
07:16:22|3446.11
07:16:23|3445.6
07:16:24|3444.61
07:16:25|3444.59
07:16:26|3443.41
07:16:27|3442.02
07:16:28|3442.51
07:16:29|3441.39
07:16:30|3440.61
07:16:31|3440.79
07:16:32|3440.
07:16:33|3439.85
07:16:34|3441.79
07:16:35|3441.72
07:16:36|3442.59
07:16:37|3442.6
07:16:38|3442.8
07:16:39|3442.48
07:16:40|3442.14
07:16:41|3441.2
07:16:42|3442.2
07:16:43|3443.14
07:16:44|3440.8
07:16:45|3440.
07:16:46|3441.
07:16:47|3439.43
07:16:48|3438.6
07:16:49|3439.38
07:16:50|3439.8
07:16:51|3439.9
07:16:52|3440.92
07:16:54|3439.9
07:16:54|3440.2
07:16:56|3440.54
07:16:57|3441.78
07:16:57|3442.73
07:16:58|3445.21
07:16:59|3445.78
07:17:00|3445.4
07:17:01|3446.01
07:17:02|3445.95
07:17:03|3447.32
07:17:04|3447.84
07:17:05|3447.21
07:17:07|3445.81
07:17:07|3445.28
07:17:08|3443.14
07:17:09|3442.5
07:17:10|3442.91
07:17:11|3442.
07:17:12|3441.52
07:17:13|3441.2
07:17:14|3441.11
07:17:16|3441.63
07:17:16|3442.31
07:17:17|3441.19
07:17:19|3440.68
07:17:20|3441.19
07:17:21|3441.85
07:17:22|3443.99
07:17:23|3444.15
07:17:24|3441.58
07:17:25|3443.79
07:17:26|3445.
07:17:28|3450.
07:17:28|3451.2
07:17:29|3451.73
07:17:31|3450.51
07:17:31|3449.99
07:17:33|3450.
07:17:34|3450.81
07:17:35|3453.11
07:17:36|3450.
07:17:36|3453.8
07:17:38|3450.99
07:17:39|3450.98
07:17:40|3450.91
07:17:41|3451.4
07:17:42|3450.58
07:17:43|3449.56
07:17:44|3451.2
07:17:45|3448.4
07:17:46|3447.6
07:17:47|3446.48
07:17:48|3445.6
07:17:49|3447.4
07:17:50|3445.9
07:17:51|3446.79
07:17:52|3445.
07:17:53|3444.
07:17:54|3445.14
07:17:55|3445.09
07:17:56|3445.17
07:17:57|3445.2
07:17:58|3444.44
07:17:59|3444.8
07:18:00|3444.15
07:18:01|3445.05
07:18:02|3444.08
07:18:03|3443.19
07:18:05|3441.8
07:18:06|3442.79
07:18:06|3441.99
07:18:07|3442.22
07:18:08|3441.29
07:18:09|3441.6
07:18:10|3442.13
07:18:11|3443.77
07:18:13|3445.53
07:18:14|3444.34
07:18:15|3443.09
07:18:16|3442.13
07:18:16|3442.45
07:18:17|3441.54
07:18:18|3442.8
07:18:19|3442.38
07:18:20|3442.2
07:18:21|3441.34
07:18:22|3441.26
07:18:24|3439.8
07:18:25|3439.99
07:18:26|3439.75
07:18:27|3439.93
07:18:28|3439.7
07:18:29|3440.08
07:18:30|3439.81
07:18:32|3440.29
07:18:32|3441.22
07:18:34|3440.2
07:18:34|3439.73
07:18:35|3438.43
07:18:36|3437.79
07:18:37|3437.45
07:18:39|3438.42
07:18:40|3435.
07:18:41|3434.29
07:18:41|3433.2
07:18:42|3435.39
07:18:44|3435.99
07:18:45|3436.
07:18:46|3435.81
07:18:47|3435.81
07:18:48|3435.75
07:18:49|3436.39
07:18:50|3434.95
07:18:51|3434.16
07:18:52|3434.53
07:18:53|3433.5
07:18:54|3433.81
07:18:55|3435.18
07:18:56|3436.61
07:18:57|3437.27
07:18:58|3436.
07:18:59|3435.17
07:19:00|3434.75
07:19:01|3434.01
07:19:02|3433.84
07:19:03|3435.25
07:19:04|3435.04
07:19:05|3434.8
07:19:06|3433.85
07:19:07|3432.76
07:19:08|3433.82
07:19:09|3432.6
07:19:10|3432.4
07:19:11|3432.36
07:19:12|3432.1
07:19:13|3430.4
07:19:14|3431.71
07:19:15|3433.35
07:19:16|3435.42
07:19:17|3435.21
07:19:18|3434.26
07:19:19|3433.5
07:19:20|3434.17
07:19:21|3437.01
07:19:22|3437.96
07:19:24|3438.21
07:19:24|3438.36
07:19:26|3437.2
07:19:26|3438.23
07:19:28|3437.13
07:19:29|3438.26
07:19:30|3435.69
07:19:31|3435.86
07:19:32|3435.32
07:19:33|3434.43
07:19:34|3434.
07:19:35|3434.75
07:19:36|3433.72
07:19:37|3434.92
07:19:38|3432.19
07:19:39|3432.7
07:19:40|3433.2
07:19:41|3435.2
07:19:42|3435.83
07:19:43|3434.7
07:19:44|3438.03
07:19:45|3438.13
07:19:46|3438.02
07:19:47|3434.43
07:19:48|3435.
07:19:50|3435.66
07:19:51|3435.1
07:19:52|3433.2
07:19:52|3434.4
07:19:53|3434.21
07:19:55|3434.2
07:19:56|3435.61
07:19:57|3436.43
07:19:58|3435.01
07:19:58|3434.6
07:19:59|3435.16
07:20:01|3436.23
07:20:01|3437.54
07:20:03|3435.65
07:20:04|3436.41
07:20:05|3437.99
07:20:06|3437.2
07:20:06|3436.8
07:20:08|3436.34
07:20:08|3437.2
07:20:09|3437.04
07:20:11|3436.04
07:20:12|3434.48
07:20:13|3435.84
07:20:14|3434.95
07:20:15|3435.55
07:20:16|3434.4
07:20:16|3433.2
07:20:17|3434.39
07:20:18|3432.39
07:20:19|3432.53
07:20:22|3433.35
07:20:23|3434.65
07:20:24|3436.99
07:20:25|3436.71
07:20:26|3435.3
07:20:27|3434.6
07:20:28|3435.57
07:20:29|3435.98
07:20:30|3436.1
07:20:31|3435.69
07:20:32|3435.19
07:20:34|3435.46
07:20:34|3434.25
07:20:35|3434.65
07:20:37|3435.16
07:20:38|3436.
07:20:39|3433.39
07:20:41|3436.79
07:20:41|3435.3
07:20:42|3435.16
07:20:44|3435.86
07:20:44|3436.22
07:20:45|3435.38
07:20:46|3436.39
07:20:47|3434.59
07:20:48|3434.61
07:20:49|3435.39
07:20:50|3433.97
07:20:51|3434.48
07:20:52|3433.99
07:20:54|3433.61
07:20:54|3434.59
07:20:55|3435.61
07:20:56|3433.61
07:20:57|3434.55
07:20:58|3434.41
07:21:00|3435.61
07:21:00|3433.61
07:21:01|3435.59
07:21:02|3437.2
07:21:03|3437.38
07:21:04|3435.93
07:21:06|3439.58
07:21:06|3440.26
07:21:07|3439.5
07:21:09|3440.26
07:21:10|3441.84
07:21:10|3443.01
07:21:11|3441.22
07:21:12|3441.19
07:21:13|3442.79
07:21:14|3439.46
07:21:15|3439.71
07:21:17|3436.78
07:21:17|3437.21
07:21:18|3437.21
07:21:20|3437.21
07:21:21|3435.25
07:21:22|3436.62
07:21:23|3435.19
07:21:25|3435.34
07:21:25|3434.6
07:21:27|3434.6
07:21:28|3432.32
07:21:29|3431.18
07:21:30|3430.4
07:21:31|3431.6
07:21:31|3431.05
07:21:33|3430.66
07:21:34|3433.85
07:21:35|3433.69
07:21:36|3432.91
07:21:37|3431.41
07:21:38|3431.4
07:21:39|3432.57
07:21:40|3431.21
07:21:41|3433.98
07:21:42|3431.99
07:21:43|3433.98
07:21:44|3432.57
07:21:45|3432.75
07:21:46|3434.43
07:21:47|3433.63
07:21:48|3434.4
07:21:49|3433.81
07:21:50|3433.81
07:21:51|3432.61
07:21:52|3432.21
07:21:54|3432.4
07:21:54|3431.1
07:21:56|3431.35
07:21:57|3431.
07:21:58|3431.94
07:21:58|3431.63
07:21:59|3430.96
07:22:00|3431.21
07:22:01|3430.8
07:22:02|3431.32
07:22:04|3430.
07:22:05|3429.35
07:22:05|3429.7
07:22:06|3428.
07:22:08|3428.21
07:22:08|3428.39
07:22:10|3426.89
07:22:10|3426.5
07:22:11|3428.14
07:22:13|3428.93
07:22:14|3430.51
07:22:14|3429.71
07:22:15|3430.
07:22:16|3428.55
07:22:17|3427.03
07:22:18|3427.55
07:22:19|3425.67
07:22:21|3427.6
07:22:21|3425.59
07:22:23|3425.01
07:22:24|3423.53
07:22:25|3423.61
07:22:26|3426.37
07:22:28|3426.8
07:22:28|3427.04
07:22:30|3427.84
07:22:31|3427.14
07:22:31|3425.81
07:22:33|3425.6
07:22:34|3425.6
07:22:35|3424.84
07:22:36|3423.44
07:22:37|3422.49
07:22:38|3421.67
07:22:39|3420.5
07:22:40|3420.29
07:22:41|3420.77
07:22:42|3422.77
07:22:43|3423.4
07:22:44|3423.07
07:22:45|3423.83
07:22:46|3423.85
07:22:47|3421.56
07:22:48|3420.84
07:22:49|3421.2
07:22:50|3420.25
07:22:51|3419.93
07:22:52|3419.59
07:22:53|3428.65
07:22:57|3423.34
07:22:58|3424.
07:22:58|3423.49
07:22:59|3424.47
07:23:00|3423.89
07:23:01|3422.92
07:23:02|3423.99
07:23:03|3425.22
07:23:04|3426.15
07:23:06|3426.82
07:23:07|3428.51
07:23:07|3430.
07:23:09|3429.64
07:23:09|3431.54
07:23:10|3431.66
07:23:12|3432.2
07:23:13|3432.49
07:23:14|3435.1
07:23:15|3435.45
07:23:16|3436.26
07:23:17|3437.
07:23:18|3436.88
07:23:19|3436.21
07:23:20|3435.89
07:23:21|3434.26
07:23:22|3434.28
07:23:23|3434.7
07:23:24|3434.14
07:23:25|3435.11
07:23:26|3435.47
07:23:27|3434.8
07:23:28|3435.
07:23:29|3433.89
07:23:30|3432.86
07:23:31|3433.41
07:23:32|3431.49
07:23:34|3432.2
07:23:34|3429.4
07:23:36|3429.5
07:23:36|3428.03
07:23:37|3427.2
07:23:38|3427.2
07:23:40|3429.04
07:23:40|3426.82
07:23:41|3427.
07:23:43|3428.39
07:23:43|3429.44
07:23:44|3429.22
07:23:46|3430.4
07:23:47|3430.
07:23:48|3429.4
07:23:49|3429.69
07:23:50|3431.16
07:23:51|3432.2
07:23:52|3434.36
07:23:53|3434.17
07:23:54|3435.63
07:23:55|3434.44
07:23:56|3433.82
07:23:57|3433.08
07:23:58|3431.22
07:23:59|3433.2
07:24:00|3434.42
07:24:01|3433.73
07:24:02|3435.18
07:24:03|3434.21
07:24:04|3432.18
07:24:05|3433.73
07:24:07|3433.75
07:24:07|3435.4
07:24:09|3435.92
07:24:09|3435.2
07:24:10|3436.13
07:24:11|3436.21
07:24:12|3438.01
07:24:13|3440.
07:24:14|3439.2
07:24:15|3437.68
07:24:16|3436.46
07:24:17|3436.68
07:24:18|3438.35
07:24:19|3437.21
07:24:20|3436.26
07:24:21|3435.65
07:24:22|3436.74
07:24:23|3438.29
07:24:25|3436.6
07:24:26|3436.12
07:24:27|3437.37
07:24:28|3436.87
07:24:29|3438.85
07:24:30|3438.79
07:24:32|3442.19
07:24:33|3440.79
07:24:34|3440.
07:24:34|3441.98
07:24:36|3441.79
07:24:37|3441.
07:24:38|3441.93
07:24:39|3443.31
07:24:39|3441.68
07:24:41|3441.49
07:24:42|3442.66
07:24:43|3442.6
07:24:44|3442.29
07:24:45|3440.45
07:24:46|3438.94
07:24:47|3438.81
07:24:48|3437.96
07:24:50|3437.91
07:24:50|3438.09
07:24:52|3438.09
07:24:52|3439.62
07:24:54|3439.84
07:24:54|3439.01
07:24:55|3438.4
07:24:56|3439.34
07:24:57|3439.4
07:24:58|3439.49
07:25:00|3438.41
07:25:01|3439.13
07:25:02|3438.01
07:25:02|3438.07
07:25:04|3438.73
07:25:04|3439.45
07:25:06|3440.
07:25:06|3441.03
07:25:07|3441.8
07:25:08|3442.8
07:25:09|3443.45
07:25:10|3444.59
07:25:11|3445.95
07:25:12|3447.51
07:25:13|3446.49
07:25:14|3447.4
07:25:15|3446.76
07:25:17|3445.2
07:25:17|3444.4
07:25:18|3444.6
07:25:19|3445.
07:25:20|3445.69
07:25:22|3446.13
07:25:22|3446.95
07:25:23|3447.38
07:25:24|3448.17
07:25:25|3449.33
07:25:26|3449.43
07:25:27|3450.45
07:25:28|3449.45
07:25:30|3450.32
07:25:31|3449.2
07:25:31|3447.87
07:25:33|3447.94
07:25:33|3447.74
07:25:34|3448.96
07:25:36|3447.44
07:25:36|3447.61
07:25:38|3446.9
07:25:39|3446.74
07:25:40|3448.3
07:25:41|3448.92
07:25:42|3446.84
07:25:43|3448.76
07:25:44|3449.6
07:25:45|3448.53
07:25:46|3448.
07:25:47|3449.51
07:25:49|3448.81
07:25:49|3448.
07:25:50|3447.41
07:25:51|3447.4
07:25:52|3449.11
07:25:53|3448.51
07:25:54|3448.
07:25:55|3448.6
07:25:56|3449.05
07:25:58|3448.15
07:25:58|3449.69
07:25:59|3451.43
07:26:01|3450.9
07:26:01|3452.
07:26:02|3452.25
07:26:03|3453.29
07:26:04|3452.55
07:26:05|3454.12
07:26:06|3455.06
07:26:07|3454.93
07:26:08|3456.
07:26:10|3457.01
07:26:11|3457.68
07:26:11|3458.03
07:26:12|3459.3
07:26:13|3459.63
07:26:15|3456.66
07:26:16|3455.73
07:26:17|3454.93
07:26:18|3455.
07:26:18|3454.6
07:26:19|3454.61
07:26:20|3455.56
07:26:22|3456.81
07:26:22|3457.98
07:26:23|3459.27
07:26:24|3458.99
07:26:25|3458.8
07:26:27|3458.8
07:26:29|3459.71
07:26:30|3459.56
07:26:31|3459.8
07:26:32|3460.26
07:26:33|3458.8
07:26:34|3458.99
07:26:35|3457.4
07:26:36|3457.49
07:26:37|3458.12
07:26:38|3459.4
07:26:39|3459.38
07:26:40|3457.53
07:26:41|3457.05
07:26:42|3459.2
07:26:43|3459.15
07:26:44|3458.51
07:26:45|3457.2
07:26:46|3456.46
07:26:48|3457.82
07:26:49|3456.6
07:26:49|3457.2
07:26:50|3455.86
07:26:51|3456.72
07:26:52|3456.46
07:26:54|3456.25
07:26:55|3454.8
07:26:56|3454.75
07:26:57|3454.57
07:26:58|3455.89
07:26:59|3455.45
07:27:00|3454.17
07:27:01|3455.08
07:27:02|3456.66
07:27:03|3456.01
07:27:04|3456.38
07:27:05|3457.6
07:27:06|3458.54
07:27:07|3458.59
07:27:08|3458.41
07:27:09|3459.3
07:27:10|3459.2
07:27:12|3458.56
07:27:13|3458.61
07:27:13|3459.18
07:27:14|3459.33
07:27:16|3458.84
07:27:16|3457.8
07:27:18|3458.2
07:27:19|3459.19
07:27:19|3458.59
07:27:20|3459.61
07:27:22|3459.32
07:27:22|3458.53
07:27:23|3457.31
07:27:24|3458.48
07:27:25|3458.64
07:27:26|3458.64
07:27:27|3458.8
07:27:30|3458.4
07:27:31|3458.87
07:27:32|3458.17
07:27:33|3457.01
07:27:35|3455.89
07:27:36|3455.42
07:27:37|3456.11
07:27:39|3458.
07:27:39|3458.9
07:27:41|3458.19
07:27:41|3458.52
07:27:43|3458.72
07:27:43|3458.23
07:27:45|3459.06
07:27:46|3459.34
07:27:47|3459.21
07:27:48|3458.75
07:27:49|3459.01
07:27:50|3460.02
07:27:51|3459.74
07:27:52|3460.16
07:27:53|3459.39
07:27:55|3458.4
07:27:56|3457.47
07:27:56|3457.58
07:27:57|3459.49
07:27:58|3459.32
07:28:00|3459.
07:28:00|3459.77
07:28:02|3460.09
07:28:02|3460.46
07:28:03|3461.54
07:28:04|3462.21
07:28:05|3462.58
07:28:06|3461.96
07:28:08|3461.32
07:28:08|3461.91
07:28:09|3460.67
07:28:10|3461.18
07:28:11|3462.2
07:28:12|3462.25
07:28:13|3461.93
07:28:15|3463.12
07:28:15|3463.
07:28:16|3463.18
07:28:17|3463.16
07:28:18|3462.25
07:28:19|3463.44
07:28:21|3463.58
07:28:21|3463.2
07:28:23|3463.61
07:28:23|3462.8
07:28:25|3464.25
07:28:25|3463.49
07:28:26|3463.
07:28:28|3462.24
07:28:29|3462.31
07:28:30|3461.37
07:28:32|3460.86
07:28:32|3459.76
07:28:34|3461.16
07:28:34|3462.8
07:28:35|3463.72
07:28:36|3461.26
07:28:37|3461.5
07:28:38|3461.19
07:28:40|3461.25
07:28:40|3462.24
07:28:42|3460.82
07:28:43|3460.31
07:28:44|3460.93
07:28:44|3462.39
07:28:46|3460.82
07:28:47|3460.43
07:28:48|3461.2
07:28:49|3459.57
07:28:49|3459.
07:28:51|3458.33
07:28:52|3457.6
07:28:53|3458.79
07:28:55|3458.62
07:28:56|3457.86
07:28:56|3459.06
07:28:58|3458.19
07:28:58|3458.11
07:28:59|3458.79
07:29:00|3458.
07:29:01|3458.61
07:29:03|3458.48
07:29:03|3459.91
07:29:04|3460.89
07:29:06|3460.85
07:29:07|3461.16
07:29:08|3461.37
07:29:09|3460.99
07:29:10|3460.04
07:29:11|3459.4
07:29:12|3458.3
07:29:13|3458.06
07:29:14|3458.64
07:29:15|3458.39
07:29:16|3458.02
07:29:17|3459.42
07:29:18|3458.5
07:29:19|3459.48
07:29:20|3457.9
07:29:21|3457.91
07:29:22|3457.22
07:29:23|3457.33
07:29:25|3457.84
07:29:25|3457.63
07:29:26|3457.65
07:29:27|3457.87
07:29:28|3457.62
07:29:30|3456.83
07:29:32|3456.36
07:29:33|3456.17
07:29:34|3456.7
07:29:36|3457.68
07:29:37|3457.44
07:29:37|3458.18
07:29:39|3458.27
07:29:40|3457.54
07:29:41|3456.84
07:29:42|3456.84
07:29:43|3456.76
07:29:44|3457.14
07:29:44|3458.27
07:29:46|3458.58
07:29:47|3457.81
07:29:48|3457.51
07:29:49|3458.69
07:29:50|3458.2
07:29:51|3458.49
07:29:52|3459.42
07:29:53|3458.9
07:29:54|3459.36
07:29:55|3459.73
07:29:56|3459.91
07:29:58|3459.61
07:29:58|3458.64
07:29:59|3458.69
07:30:00|3458.6
07:30:02|3459.05
07:30:02|3459.6
07:30:03|3461.
07:30:04|3461.4
07:30:06|3460.26
07:30:06|3461.08
07:30:07|3462.77
07:30:09|3463.54
07:30:10|3463.33
07:30:11|3463.74
07:30:12|3464.8
07:30:13|3464.93
07:30:14|3464.2
07:30:16|3465.53
07:30:17|3464.81
07:30:18|3464.1
07:30:18|3465.28
07:30:21|3465.3
07:30:21|3465.59
07:30:23|3464.8
07:30:24|3465.01
07:30:25|3463.79
07:30:26|3463.59
07:30:27|3462.8
07:30:28|3462.8
07:30:29|3462.18
07:30:30|3464.07
07:30:31|3464.
07:30:32|3464.12
07:30:33|3463.3
07:30:34|3463.45
07:30:35|3463.8
07:30:36|3463.9
07:30:37|3464.85
07:30:38|3464.66
07:30:39|3464.17
07:30:40|3464.51
07:30:42|3463.61
07:30:42|3463.6
07:30:43|3465.39
07:30:44|3463.9
07:30:45|3463.61
07:30:47|3462.8
07:30:48|3463.19
07:30:49|3463.69
07:30:50|3463.81
07:30:51|3463.41
07:30:52|3465.33
07:30:54|3465.3
07:30:54|3464.55
07:30:56|3465.63
07:30:56|3465.91
07:30:57|3465.21
07:30:58|3466.24
07:30:59|3466.44
07:31:01|3466.06
07:31:01|3466.06
07:31:03|3465.35
07:31:03|3464.7
07:31:04|3464.55
07:31:05|3463.97
07:31:07|3463.17
07:31:07|3464.23
07:31:08|3465.78
07:31:10|3466.16
07:31:11|3465.68
07:31:12|3466.59
07:31:13|3467.
07:31:14|3466.91
07:31:15|3467.41
07:31:17|3467.06
07:31:18|3467.19
07:31:19|3467.19
07:31:19|3467.89
07:31:20|3468.25
07:31:22|3468.65
07:31:23|3467.88
07:31:24|3467.81
07:31:25|3467.57
07:31:26|3467.21
07:31:26|3467.19
07:31:29|3467.42
07:31:30|3466.55
07:31:31|3465.13
07:31:32|3464.84
07:31:34|3464.41
07:31:34|3464.31
07:31:35|3463.91
07:31:36|3463.65
07:31:38|3463.57
07:31:39|3465.04
07:31:40|3464.52
07:31:41|3464.19
07:31:42|3465.
07:31:43|3465.12
07:31:44|3466.33
07:31:45|3466.13
07:31:46|3465.61
07:31:47|3466.34
07:31:48|3466.14
07:31:49|3466.66
07:31:50|3466.96
07:31:51|3466.72
07:31:52|3466.99
07:31:53|3467.62
07:31:54|3467.2
07:31:55|3466.36
07:31:56|3465.59
07:31:57|3465.23
07:31:58|3465.19
07:31:59|3464.61
07:32:00|3464.8
07:32:02|3464.87
07:32:03|3467.05
07:32:03|3467.15
07:32:04|3464.86
07:32:05|3464.34
07:32:07|3462.55
07:32:08|3463.6
07:32:08|3465.14
07:32:09|3465.6
07:32:10|3467.03
07:32:11|3466.21
07:32:12|3468.58
07:32:14|3468.79
07:32:14|3469.68
07:32:15|3469.23
07:32:18|3469.51
07:32:19|3468.2
07:32:19|3467.79
07:32:21|3467.01
07:32:21|3466.02
07:32:24|3466.75
07:32:24|3467.8
07:32:25|3467.05
07:32:27|3466.8
07:32:28|3466.16
07:32:29|3465.98
07:32:30|3465.59
07:32:31|3466.59
07:32:32|3466.14
07:32:33|3466.32
07:32:34|3467.26
07:32:35|3466.31
07:32:36|3465.2
07:32:38|3465.39
07:32:38|3464.39
07:32:39|3464.78
07:32:40|3465.
07:32:41|3464.8
07:32:43|3465.58
07:32:43|3464.45
07:32:44|3464.82
07:32:46|3464.06
07:32:46|3464.29
07:32:47|3464.35
07:32:48|3464.42
07:32:49|3465.49
07:32:50|3465.24
07:32:51|3465.14
07:32:53|3464.91
07:32:53|3465.8
07:32:55|3465.65
07:32:56|3465.04
07:32:57|3464.92
07:32:58|3464.54
07:32:59|3464.6
07:33:00|3464.35
07:33:01|3464.43
07:33:02|3464.17
07:33:03|3464.64
07:33:04|3465.06
07:33:05|3464.95
07:33:06|3464.58
07:33:07|3463.98
07:33:08|3463.71
07:33:09|3463.77
07:33:10|3464.58
07:33:11|3465.34
07:33:12|3464.41
07:33:13|3464.57
07:33:14|3463.71
07:33:15|3464.15
07:33:16|3464.73
07:33:17|3464.88
07:33:19|3464.16
07:33:20|3463.01
07:33:21|3463.24
07:33:21|3462.71
07:33:23|3463.86
07:33:23|3464.58
07:33:25|3463.66
07:33:26|3463.65
07:33:27|3464.03
07:33:28|3463.16
07:33:29|3462.93
07:33:30|3462.45
07:33:31|3462.57
07:33:32|3461.69
07:33:33|3461.21
07:33:34|3460.58
07:33:35|3461.
07:33:36|3460.07
07:33:37|3459.68
07:33:38|3459.
07:33:39|3459.02
07:33:40|3459.44
07:33:41|3459.22
07:33:42|3460.84
07:33:43|3460.92
07:33:44|3460.93
07:33:45|3461.37
07:33:46|3461.23
07:33:47|3462.71
07:33:48|3461.41
07:33:49|3460.94
07:33:50|3460.52
07:33:51|3460.68
07:33:52|3460.03
07:33:53|3459.82
07:33:54|3460.
07:33:55|3460.64
07:33:56|3460.07
07:33:57|3459.44
07:33:58|3459.6
07:34:00|3459.59
07:34:00|3460.75
07:34:01|3460.36
07:34:02|3459.52
07:34:04|3458.74
07:34:04|3458.18
07:34:05|3458.2
07:34:06|3457.49
07:34:07|3456.98
07:34:08|3458.87
07:34:09|3458.06
07:34:11|3457.69
07:34:12|3457.93
07:34:12|3456.94
07:34:14|3456.62
07:34:14|3455.98
07:34:15|3455.99
07:34:17|3457.51
07:34:17|3458.
07:34:18|3459.2
07:34:20|3457.99
07:34:21|3457.86
07:34:23|3456.91
07:34:24|3456.22
07:34:25|3456.29
07:34:26|3456.21
07:34:27|3457.2
07:34:28|3456.15
07:34:29|3456.12
07:34:30|3457.34
07:34:31|3456.8
07:34:32|3457.61
07:34:33|3456.43
07:34:34|3456.05
07:34:35|3456.29
07:34:36|3455.61
07:34:37|3455.9
07:34:38|3455.69
07:34:39|3457.42
07:34:41|3457.36
07:34:42|3457.72
07:34:42|3457.37
07:34:43|3456.51
07:34:44|3456.33
07:34:46|3455.83
07:34:46|3455.97
07:34:47|3455.78
07:34:49|3454.92
07:34:49|3454.85
07:34:50|3454.
07:34:52|3454.2
07:34:52|3454.44
07:34:54|3455.
07:34:54|3455.03
07:34:55|3455.78
07:34:56|3456.59
07:34:57|3455.91
07:34:58|3456.72
07:35:00|3456.08
07:35:01|3454.93
07:35:02|3455.58
07:35:03|3455.8
07:35:04|3455.59
07:35:05|3455.59
07:35:06|3454.61
07:35:08|3454.78
07:35:09|3455.24
07:35:09|3456.58
07:35:10|3454.85
07:35:11|3455.18
07:35:13|3454.26
07:35:13|3453.91
07:35:15|3453.38
07:35:15|3454.76
07:35:17|3453.49
07:35:17|3453.14
07:35:19|3452.6
07:35:20|3452.4
07:35:21|3452.05
07:35:22|3451.9
07:35:23|3450.92
07:35:24|3452.57
07:35:25|3452.64
07:35:26|3451.58
07:35:27|3451.29
07:35:29|3450.89
07:35:30|3449.5
07:35:32|3448.11
07:35:33|3447.27
07:35:34|3448.55
07:35:35|3448.39
07:35:37|3449.62
07:35:37|3451.
07:35:38|3450.31
07:35:39|3449.25
07:35:40|3450.14
07:35:42|3449.34
07:35:42|3448.61
07:35:43|3447.87
07:35:44|3447.16
07:35:46|3447.15
07:35:47|3447.
07:35:48|3446.4
07:35:49|3445.56
07:35:50|3445.26
07:35:51|3446.59
07:35:52|3446.16
07:35:53|3446.46
07:35:54|3445.6
07:35:55|3445.57
07:35:56|3445.78
07:35:57|3446.13
07:35:58|3445.28
07:35:59|3445.15
07:36:00|3445.32
07:36:01|3445.6
07:36:02|3444.6
07:36:03|3443.6
07:36:04|3443.38
07:36:05|3444.11
07:36:06|3445.55
07:36:07|3446.09
07:36:08|3445.01
07:36:09|3446.48
07:36:10|3446.6
07:36:11|3447.6
07:36:12|3448.6
07:36:13|3448.33
07:36:14|3449.01
07:36:15|3447.65
07:36:16|3446.57
07:36:17|3446.7
07:36:18|3447.43
07:36:19|3447.73
07:36:20|3447.63
07:36:22|3447.37
07:36:23|3446.88
07:36:23|3445.
07:36:24|3444.9
07:36:26|3444.1
07:36:26|3443.83
07:36:27|3443.41
07:36:28|3442.81
07:36:30|3440.42
07:36:32|3440.6
07:36:32|3441.21
07:36:33|3440.92
07:36:35|3441.6
07:36:35|3441.83
07:36:36|3443.41
07:36:38|3443.2
07:36:38|3443.6
07:36:39|3441.47
07:36:41|3442.2
07:36:41|3441.6
07:36:43|3442.35
07:36:44|3441.49
07:36:45|3443.88
07:36:46|3443.43
07:36:47|3443.69
07:36:49|3445.8
07:36:50|3446.47
07:36:50|3446.93
07:36:51|3447.69
07:36:52|3446.62
07:36:53|3447.37
07:36:55|3448.54
07:36:56|3449.3
07:36:56|3449.71
07:36:58|3450.8
07:36:59|3449.99
07:36:59|3450.58
07:37:01|3450.78
07:37:01|3451.26
07:37:02|3450.41
07:37:03|3451.21
07:37:05|3449.14
07:37:05|3449.13
07:37:07|3449.
07:37:07|3449.36
07:37:08|3449.34
07:37:10|3447.9
07:37:11|3448.81
07:37:12|3449.18
07:37:13|3447.81
07:37:14|3447.79
07:37:16|3446.61
07:37:16|3445.86
07:37:17|3447.11
07:37:18|3444.8
07:37:19|3444.82
07:37:21|3445.45
07:37:21|3445.45
07:37:23|3443.6
07:37:23|3444.38
07:37:25|3444.08
07:37:26|3443.69
07:37:27|3444.45
07:37:28|3445.39
07:37:29|3445.18
07:37:29|3445.44
07:37:30|3444.4
07:37:32|3444.96
07:37:32|3445.92
07:37:33|3445.61
07:37:34|3444.84
07:37:36|3444.86
07:37:37|3443.69
07:37:37|3444.55
07:37:40|3445.34
07:37:41|3445.34
07:37:41|3445.84
07:37:42|3446.33
07:37:43|3445.8
07:37:45|3445.93
07:37:45|3444.31
07:37:47|3444.43
07:37:48|3444.18
07:37:49|3445.
07:37:49|3444.45
07:37:50|3445.55
07:37:52|3444.6
07:37:52|3444.67
07:37:53|3443.93
07:37:55|3444.01
07:37:55|3444.43
07:37:56|3444.49
07:37:58|3445.37
07:37:58|3444.82
07:38:00|3445.2
07:38:01|3444.6
07:38:01|3445.01
07:38:02|3445.53
07:38:03|3446.34
07:38:04|3445.78
07:38:05|3447.
07:38:07|3448.85
07:38:07|3448.8
07:38:08|3447.12
07:38:10|3446.91
07:38:11|3447.78
07:38:12|3449.01
07:38:12|3449.01
07:38:13|3449.8
07:38:14|3453.19
07:38:16|3453.56
07:38:17|3453.56
07:38:17|3452.28
07:38:19|3451.76
07:38:20|3452.99
07:38:21|3453.01
07:38:22|3452.48
07:38:22|3451.76
07:38:23|3450.91
07:38:25|3449.99
07:38:26|3449.66
07:38:26|3449.17
07:38:28|3449.39
07:38:28|3450.26
07:38:30|3450.6
07:38:30|3450.77
07:38:33|3450.81
07:38:34|3450.07
07:38:35|3452.37
07:38:36|3452.37
07:38:36|3452.08
07:38:38|3452.32
07:38:38|3451.98
07:38:40|3453.2
07:38:41|3452.8
07:38:41|3452.67
07:38:43|3452.87
07:38:44|3453.13
07:38:45|3451.79
07:38:46|3453.37
07:38:47|3453.53
07:38:49|3453.14
07:38:49|3454.08
07:38:51|3453.52
07:38:51|3453.59
07:38:53|3452.9
07:38:53|3452.67
07:38:54|3454.04
07:38:56|3453.8
07:38:56|3453.61
07:38:58|3454.43
07:38:59|3453.41
07:38:59|3453.62
07:39:00|3454.14
07:39:02|3454.02
07:39:03|3453.51
07:39:04|3453.75
07:39:05|3453.39
07:39:06|3452.18
07:39:07|3453.03
07:39:08|3453.32
07:39:09|3454.6
07:39:10|3455.62
07:39:11|3454.45
07:39:12|3455.4
07:39:13|3455.6
07:39:14|3456.
07:39:15|3456.23
07:39:16|3456.98
07:39:17|3456.8
07:39:18|3457.51
07:39:19|3458.09
07:39:20|3456.81
07:39:21|3456.51
07:39:22|3455.98
07:39:23|3456.26
07:39:24|3456.98
07:39:25|3457.2
07:39:26|3458.2
07:39:27|3457.79
07:39:28|3458.4
07:39:29|3458.95
07:39:30|3459.2
07:39:31|3458.
07:39:33|3457.26
07:39:34|3457.23
07:39:36|3459.4
07:39:36|3459.19
07:39:38|3458.84
07:39:38|3458.75
07:39:39|3458.1
07:39:40|3459.07
07:39:41|3458.85
07:39:42|3458.61
07:39:44|3459.23
07:39:45|3458.97
07:39:46|3459.4
07:39:47|3458.8
07:39:47|3458.4
07:39:49|3458.21
07:39:50|3458.56
07:39:51|3458.54
07:39:52|3459.2
07:39:53|3459.8
07:39:54|3459.67
07:39:55|3459.63
07:39:56|3459.32
07:39:57|3459.19
07:39:58|3458.98
07:39:59|3459.88
07:40:00|3459.88
07:40:01|3459.8
07:40:02|3459.67
07:40:03|3460.67
07:40:04|3461.05
07:40:05|3460.13
07:40:06|3459.56
07:40:07|3460.
07:40:08|3459.92
07:40:09|3460.92
07:40:10|3459.21
07:40:11|3459.99
07:40:12|3459.47
07:40:13|3458.8
07:40:14|3459.
07:40:15|3458.4
07:40:16|3457.64
07:40:17|3457.29
07:40:18|3459.96
07:40:19|3460.22
07:40:20|3458.37
07:40:21|3459.33
07:40:22|3458.21
07:40:23|3458.2
07:40:24|3457.88
07:40:25|3457.
07:40:26|3456.4
07:40:27|3456.57
07:40:28|3456.6
07:40:29|3456.8
07:40:30|3456.73
07:40:31|3457.12
07:40:32|3457.23
07:40:33|3457.
07:40:35|3456.66
07:40:36|3456.5
07:40:37|3456.29
07:40:38|3455.81
07:40:39|3456.9
07:40:40|3456.53
07:40:41|3456.78
07:40:42|3456.48
07:40:43|3455.83
07:40:44|3455.09
07:40:45|3455.6
07:40:46|3455.6
07:40:47|3455.7
07:40:49|3456.25
07:40:50|3456.6
07:40:50|3456.19
07:40:51|3456.49
07:40:53|3456.63
07:40:53|3456.09
07:40:54|3455.29
07:40:56|3456.4
07:40:57|3455.83
07:40:58|3456.95
07:40:59|3456.22
07:41:00|3456.49
07:41:01|3456.22
07:41:02|3457.93
07:41:03|3457.41
07:41:04|3457.73
07:41:05|3458.66
07:41:06|3458.39
07:41:07|3457.8
07:41:08|3457.47
07:41:09|3457.32
07:41:10|3458.31
07:41:11|3457.84
07:41:12|3458.93
07:41:13|3459.42
07:41:14|3459.42
07:41:15|3459.2
07:41:16|3459.74
07:41:18|3459.22
07:41:18|3460.23
07:41:19|3460.91
07:41:20|3461.4
07:41:21|3461.22
07:41:23|3461.83
07:41:24|3461.27
07:41:25|3461.61
07:41:26|3461.55
07:41:27|3461.79
07:41:27|3462.66
07:41:28|3462.52
07:41:29|3462.52
07:41:31|3462.59
07:41:31|3462.41
07:41:32|3461.8
07:41:34|3461.95
07:41:36|3462.48
07:41:36|3463.24
07:41:38|3463.24
07:41:38|3465.44
07:41:39|3464.42
07:41:40|3464.35
07:41:41|3464.99
07:41:43|3465.
07:41:44|3464.43
07:41:45|3463.95
07:41:46|3463.8
07:41:47|3463.8
07:41:47|3463.26
07:41:49|3465.72
07:41:50|3465.2
07:41:50|3465.42
07:41:52|3464.63
07:41:53|3465.6
07:41:54|3466.37
07:41:55|3466.43
07:41:56|3466.21
07:41:57|3465.87
07:41:58|3465.81
07:41:59|3465.38
07:42:00|3465.
07:42:01|3464.12
07:42:02|3464.03
07:42:03|3462.81
07:42:05|3462.74
07:42:05|3461.93
07:42:07|3461.8
07:42:07|3460.96
07:42:09|3460.02
07:42:09|3460.
07:42:11|3461.08
07:42:11|3461.1
07:42:13|3461.39
07:42:14|3460.91
07:42:15|3462.58
07:42:16|3462.32
07:42:17|3463.4
07:42:18|3463.39
07:42:18|3463.6
07:42:19|3464.99
07:42:20|3465.1
07:42:22|3465.01
07:42:23|3464.07
07:42:24|3464.07
07:42:25|3464.03
07:42:26|3462.69
07:42:27|3463.18
07:42:28|3462.49
07:42:29|3463.17
07:42:30|3463.15
07:42:31|3464.17
07:42:33|3463.57
07:42:33|3463.49
07:42:34|3462.95
07:42:36|3462.72
07:42:37|3462.19
07:42:39|3460.91
07:42:40|3460.53
07:42:41|3460.47
07:42:42|3459.86
07:42:43|3460.19
07:42:44|3460.45
07:42:45|3459.39
07:42:46|3458.74
07:42:47|3458.71
07:42:48|3458.32
07:42:50|3458.43
07:42:51|3458.84
07:42:52|3459.4
07:42:53|3459.46
07:42:54|3459.59
07:42:56|3459.91
07:42:56|3460.29
07:42:57|3460.78
07:42:59|3459.65
07:42:59|3460.19
07:43:00|3460.51
07:43:01|3461.6
07:43:02|3462.4
07:43:04|3462.78
07:43:04|3462.44
07:43:06|3461.81
07:43:06|3460.49
07:43:08|3461.26
07:43:09|3461.21
07:43:10|3461.98
07:43:21|3462.39
07:43:21|3464.2
07:43:22|3463.15
07:43:24|3465.01
07:43:24|3464.81
07:43:25|3464.72
07:43:26|3464.39
07:43:27|3464.68
07:43:28|3464.64
07:43:29|3465.
07:43:30|3465.
07:43:31|3464.65
07:43:33|3463.67
07:43:33|3463.21
07:43:34|3463.53
07:43:36|3463.53
07:43:37|3462.5
07:43:38|3463.2
07:43:39|3462.39
07:43:40|3462.41
07:43:42|3462.54
07:43:43|3464.26
07:43:44|3464.35
07:43:45|3464.82
07:43:46|3464.65
07:43:47|3464.03
07:43:48|3464.23
07:43:49|3464.36
07:43:50|3465.05
07:43:51|3464.83
07:43:52|3464.78
07:43:53|3464.78
07:43:54|3464.75
07:43:55|3464.75
07:43:56|3464.
07:43:57|3464.57
07:43:59|3464.34
07:44:00|3464.36
07:44:00|3463.9
07:44:01|3464.58
07:44:02|3463.71
07:44:03|3463.52
07:44:04|3463.32
07:44:05|3463.19
07:44:06|3463.07
07:44:07|3463.82
07:44:09|3464.41
07:44:09|3464.24
07:44:10|3463.79
07:44:11|3463.37
07:44:12|3463.59
07:44:13|3463.86
07:44:14|3464.27
07:44:16|3464.27
07:44:16|3464.27
07:44:17|3464.27
07:44:19|3464.12
07:44:19|3463.41
07:44:20|3463.93
07:44:22|3463.7
07:44:22|3463.46
07:44:24|3463.55
07:44:24|3463.92
07:44:26|3462.98
07:44:26|3463.69
07:44:27|3463.59
07:44:28|3463.58
07:44:30|3463.5
07:44:30|3463.33
07:44:31|3463.13
07:44:32|3461.74
07:44:33|3461.18
07:44:35|3461.66
07:44:35|3463.09
07:44:36|3462.89
07:44:37|3462.05
07:44:38|3462.77
07:44:40|3462.74
07:44:41|3462.3
07:44:42|3462.29
07:44:43|3461.81
07:44:44|3462.15
07:44:45|3461.97
07:44:46|3461.61
07:44:47|3461.83
07:44:48|3461.76
07:44:49|3462.35
07:44:50|3462.4
07:44:51|3461.84
07:44:53|3462.19
07:44:53|3463.17
07:44:54|3463.19
07:44:55|3463.39
07:44:56|3463.34
07:44:57|3462.85
07:44:58|3463.19
07:45:00|3463.19
07:45:00|3462.82
07:45:02|3462.09
07:45:02|3462.08
07:45:03|3463.6
07:45:04|3463.94
07:45:05|3463.59
07:45:06|3463.97
07:45:07|3463.81
07:45:08|3463.62
07:45:10|3464.16
07:45:11|3463.89
07:45:12|3464.52
07:45:13|3464.24
07:45:14|3463.74
07:45:15|3464.19
07:45:16|3464.06
07:45:17|3463.97
07:45:18|3464.69
07:45:19|3464.84
07:45:20|3464.69
07:45:21|3464.53
07:45:22|3463.62
07:45:23|3462.4
07:45:24|3462.76
07:45:25|3461.87
07:45:26|3462.57
07:45:27|3463.2
07:45:28|3463.2
07:45:29|3462.52
07:45:30|3462.07
07:45:31|3461.59
07:45:32|3461.93
07:45:33|3462.07
07:45:34|3462.37
07:45:35|3463.23
07:45:36|3463.6
07:45:37|3464.19
07:45:38|3463.69
07:45:39|3464.19
07:45:41|3464.
07:45:42|3462.86
07:45:42|3463.26
07:45:44|3463.33
07:45:44|3463.61
07:45:46|3463.61
07:45:47|3463.59
07:45:48|3463.59
07:45:49|3463.42
07:45:50|3464.23
07:45:51|3464.23
07:45:52|3464.23
07:45:52|3463.47
07:45:53|3463.47
07:45:55|3464.11
07:45:56|3464.11
07:45:57|3465.08
07:45:58|3464.91
07:45:59|3465.28
07:46:00|3464.98
07:46:01|3464.91
07:46:02|3465.4
07:46:03|3465.94
07:46:04|3465.81
07:46:05|3465.66
07:46:06|3465.66
07:46:07|3466.54
07:46:08|3466.06
07:46:09|3466.2
07:46:10|3465.58
07:46:11|3464.76
07:46:12|3465.05
07:46:13|3465.66
07:46:14|3466.03
07:46:15|3466.03
07:46:16|3466.16
07:46:17|3466.21
07:46:18|3466.4
07:46:19|3466.4
07:46:20|3466.3
07:46:21|3466.42
07:46:22|3466.32
07:46:23|3466.45
07:46:24|3467.12
07:46:25|3467.05
07:46:26|3466.64
07:46:27|3465.12
07:46:28|3465.39
07:46:29|3464.65
07:46:30|3464.94
07:46:31|3464.08
07:46:32|3464.6
07:46:33|3465.47
07:46:34|3465.61
07:46:35|3465.29
07:46:36|3465.29
07:46:37|3464.74
07:46:39|3465.11
07:46:40|3464.57
07:46:41|3465.2
07:46:42|3465.5
07:46:43|3465.58
07:46:44|3466.56
07:46:45|3467.59
07:46:46|3467.52
07:46:47|3467.55
07:46:49|3468.01
07:46:50|3469.13
07:46:50|3469.04
07:46:51|3468.88
07:46:53|3468.96
07:46:54|3468.92
07:46:55|3469.42
07:46:56|3469.28
07:46:56|3469.46
07:46:57|3469.13
07:46:58|3469.29
07:47:00|3468.87
07:47:01|3467.94
07:47:02|3469.04
07:47:02|3469.7
07:47:04|3470.46
07:47:04|3470.41
07:47:06|3470.41
07:47:06|3470.6
07:47:08|3469.92
07:47:08|3469.54
07:47:11|3470.
07:47:12|3470.13
07:47:14|3470.49
07:47:14|3470.21
07:47:16|3470.06
07:47:16|3470.24
07:47:17|3470.24
07:47:18|3470.34
07:47:19|3470.12
07:47:20|3470.42
07:47:21|3469.68
07:47:22|3468.21
07:47:23|3468.21
07:47:24|3468.22
07:47:25|3468.4
07:47:26|3468.54
07:47:27|3468.53
07:47:28|3468.26
07:47:29|3467.32
07:47:30|3467.38
07:47:31|3467.13
07:47:33|3466.27
07:47:33|3466.1
07:47:34|3465.83
07:47:35|3465.66
07:47:36|3465.14
07:47:37|3465.4
07:47:38|3465.14
07:47:40|3465.52
07:47:41|3465.11
07:47:43|3466.02
07:47:44|3466.39
07:47:46|3466.75
07:47:46|3466.78
07:47:47|3466.71
07:47:49|3466.99
07:47:49|3466.16
07:47:51|3467.68
07:47:53|3467.77
07:47:53|3468.17
07:47:55|3468.93
07:47:56|3468.97
07:47:56|3469.8
07:47:58|3469.74
07:47:58|3469.85
07:47:59|3469.67
07:48:00|3469.46
07:48:01|3470.36
07:48:02|3470.33
07:48:04|3469.69
07:48:05|3469.08
07:48:05|3468.71
07:48:06|3468.66
07:48:07|3468.66
07:48:08|3469.29
07:48:09|3469.13
07:48:11|3468.79
07:48:12|3468.18
07:48:13|3468.8
07:48:13|3468.69
07:48:15|3468.85
07:48:15|3468.92
07:48:16|3469.54
07:48:17|3469.3
07:48:19|3469.
07:48:19|3469.47
07:48:20|3468.74
07:48:22|3468.8
07:48:23|3468.26
07:48:24|3468.36
07:48:24|3467.56
07:48:26|3466.94
07:48:26|3466.93
07:48:28|3466.04
07:48:29|3466.17
07:48:30|3467.28
07:48:31|3467.26
07:48:32|3465.81
07:48:32|3466.27
07:48:33|3465.92
07:48:34|3465.28
07:48:35|3467.69
07:48:37|3468.82
07:48:38|3469.59
07:48:39|3469.23
07:48:40|3469.03
07:48:41|3468.
07:48:43|3469.
07:48:43|3469.33
07:48:44|3469.33
07:48:46|3469.7
07:48:47|3469.62
07:48:47|3469.62
07:48:48|3469.4
07:48:50|3469.26
07:48:51|3469.48
07:48:52|3469.4
07:48:53|3469.6
07:48:54|3469.4
07:48:56|3469.29
07:48:56|3467.87
07:48:58|3468.6
07:48:59|3468.16
07:49:00|3468.01
07:49:00|3467.2
07:49:01|3467.59
07:49:03|3467.61
07:49:04|3471.81
07:49:05|3471.2
07:49:06|3472.2
07:49:07|3472.66
07:49:08|3472.4
07:49:09|3472.27
07:49:10|3471.12
07:49:11|3472.21
07:49:12|3473.2
07:49:13|3472.64
07:49:14|3473.2
07:49:15|3474.4
07:49:16|3475.4
07:49:17|3475.59
07:49:18|3475.8
07:49:20|3475.59
07:49:21|3474.95
07:49:21|3474.89
07:49:23|3476.05
07:49:23|3476.78
07:49:25|3476.96
07:49:25|3477.48
07:49:27|3477.42
07:49:27|3477.17
07:49:29|3477.76
07:49:29|3477.15
07:49:31|3475.37
07:49:32|3475.12
07:49:33|3476.13
07:49:34|3476.39
07:49:35|3476.83
07:49:36|3476.87
07:49:37|3476.61
07:49:38|3477.07
07:49:39|3476.29
07:49:40|3474.99
07:49:42|3475.52
07:49:42|3475.56
07:49:44|3474.95
07:49:45|3474.72
07:49:46|3475.79
07:49:47|3474.99
07:49:48|3475.8
07:49:50|3475.18
07:49:51|3475.13
07:49:51|3476.29
07:49:53|3476.19
07:49:54|3476.44
07:49:54|3476.88
07:49:56|3476.97
07:49:57|3477.21
07:49:57|3477.21
07:49:59|3477.4
07:49:59|3477.41
07:50:00|3477.5
07:50:01|3477.84
07:50:03|3476.21
07:50:04|3476.24
07:50:05|3475.59
07:50:06|3475.28
07:50:07|3474.72
07:50:08|3478.59
07:50:09|3482.07
07:50:10|3484.
07:50:11|3484.15
07:50:11|3484.79
07:50:13|3485.02
07:50:14|3485.75
07:50:14|3484.6
07:50:16|3485.43
07:50:17|3484.84
07:50:17|3486.17
07:50:19|3487.8
07:50:19|3487.21
07:50:21|3487.39
07:50:22|3485.62
07:50:23|3484.4
07:50:24|3484.7
07:50:25|3483.91
07:50:26|3483.09
07:50:27|3482.88
07:50:28|3481.6
07:50:29|3482.43
07:50:30|3480.94
07:50:31|3480.4
07:50:32|3480.85
07:50:33|3483.6
07:50:34|3483.74
07:50:35|3484.6
07:50:36|3485.02
07:50:37|3484.99
07:50:38|3484.69
07:50:39|3483.83
07:50:40|3484.8
07:50:41|3484.71
07:50:43|3484.82
07:50:44|3484.19
07:50:45|3484.47
07:50:47|3485.26
07:50:48|3484.6
07:50:49|3484.77
07:50:50|3483.45
07:50:51|3483.
07:50:52|3483.03
07:50:53|3482.2
07:50:54|3481.8
07:50:55|3483.22
07:50:56|3483.08
07:50:58|3483.31
07:50:59|3484.01
07:51:00|3483.52
07:51:00|3483.91
07:51:01|3484.39
07:51:03|3484.4
07:51:03|3483.8
07:51:05|3482.34
07:51:06|3481.52
07:51:07|3482.64
07:51:08|3482.82
07:51:09|3483.77
07:51:10|3484.
07:51:11|3481.83
07:51:12|3482.58
07:51:13|3482.82
07:51:14|3482.
07:51:15|3480.34
07:51:16|3482.
07:51:17|3482.16
07:51:18|3480.79
07:51:19|3480.93
07:51:20|3480.57
07:51:21|3479.61
07:51:22|3479.6
07:51:23|3479.7
07:51:24|3480.18
07:51:25|3479.73
07:51:27|3480.2
07:51:28|3481.03
07:51:29|3481.55
07:51:30|3480.1
07:51:31|3479.76
07:51:32|3479.4
07:51:33|3479.25
07:51:34|3478.32
07:51:35|3478.31
07:51:36|3478.23
07:51:37|3478.76
07:51:38|3478.84
07:51:39|3477.96
07:51:40|3477.84
07:51:41|3478.58
07:51:42|3478.25
07:51:43|3478.25
07:51:44|3479.46
07:51:45|3479.64
07:51:47|3479.53
07:51:48|3479.38
07:51:49|3479.57
07:51:50|3479.4
07:51:50|3478.97
07:51:52|3478.
07:51:53|3478.96
07:51:54|3478.93
07:51:55|3478.68
07:51:57|3479.39
07:51:58|3480.08
07:51:58|3480.11
07:51:59|3479.78
07:52:01|3479.23
07:52:01|3479.39
07:52:03|3478.63
07:52:03|3478.6
07:52:05|3477.65
07:52:05|3479.64
07:52:07|3480.
07:52:07|3481.12
07:52:09|3481.26
07:52:09|3480.7
07:52:11|3480.23
07:52:12|3481.07
07:52:13|3481.18
07:52:14|3481.34
07:52:14|3481.34
07:52:15|3481.34
07:52:17|3479.98
07:52:18|3480.04
07:52:19|3480.02
07:52:20|3480.47
07:52:21|3481.2
07:52:22|3480.35
07:52:23|3480.
07:52:24|3480.1
07:52:25|3479.6
07:52:26|3479.59
07:52:27|3480.16
07:52:28|3480.07
07:52:29|3480.02
07:52:30|3479.6
07:52:31|3478.37
07:52:32|3477.92
07:52:33|3477.32
07:52:34|3477.63
07:52:35|3476.7
07:52:36|3476.2
07:52:37|3475.56
07:52:38|3474.63
07:52:39|3475.54
07:52:40|3474.4
07:52:41|3474.37
07:52:42|3474.07
07:52:43|3473.76
07:52:44|3475.21
07:52:46|3475.53
07:52:47|3476.46
07:52:48|3476.2
07:52:49|3476.73
07:52:50|3478.1
07:52:51|3476.56
07:52:52|3476.85
07:52:53|3477.72
07:52:55|3477.63
07:52:55|3477.83
07:52:57|3478.09
07:52:57|3478.07
07:52:58|3478.19
07:52:59|3477.78
07:53:00|3477.44
07:53:01|3477.4
07:53:02|3477.2
07:53:04|3476.42
07:53:05|3476.49
07:53:05|3476.33
07:53:06|3475.2
07:53:07|3475.66
07:53:09|3476.14
07:53:10|3476.41
07:53:11|3476.48
07:53:12|3477.95
07:53:13|3477.95
07:53:14|3478.87
07:53:15|3478.82
07:53:16|3478.85
07:53:17|3478.87
07:53:18|3478.61
07:53:19|3478.08
07:53:20|3478.7
07:53:22|3479.49
07:53:22|3479.49
07:53:24|3478.74
07:53:24|3479.17
07:53:25|3479.66
07:53:26|3479.35
07:53:27|3480.77
07:53:28|3480.6
07:53:30|3480.66
07:53:30|3481.23
07:53:31|3480.63
07:53:32|3481.29
07:53:33|3480.67
07:53:34|3480.72
07:53:35|3481.31
07:53:36|3482.59
07:53:37|3481.71
07:53:38|3482.86
07:53:39|3482.25
07:53:40|3482.48
07:53:41|3482.86
07:53:42|3482.72
07:53:43|3482.74
07:53:44|3482.17
07:53:45|3482.05
07:53:46|3482.33
07:53:48|3480.89
07:53:49|3481.3
07:53:51|3480.81
07:53:52|3481.39
07:53:53|3480.82
07:53:53|3481.16
07:53:55|3481.51
07:53:55|3480.37
07:53:57|3480.8
07:53:58|3482.65
07:53:59|3482.26
07:54:00|3482.22
07:54:01|3481.73
07:54:03|3481.72
07:54:03|3479.15
07:54:04|3476.6
07:54:05|3477.01
07:54:06|3476.32
07:54:08|3475.9
07:54:09|3475.95
07:54:10|3476.
07:54:10|3475.8
07:54:12|3475.76
07:54:13|3476.54
07:54:14|3477.65
07:54:14|3477.41
07:54:16|3477.61
07:54:16|3478.4
07:54:18|3479.05
07:54:19|3479.28
07:54:19|3479.44
07:54:20|3479.76
07:54:22|3478.78
07:54:23|3480.34
07:54:25|3479.4
07:54:25|3480.23
07:54:26|3480.23
07:54:27|3479.39
07:54:28|3479.39
07:54:29|3479.3
07:54:30|3479.63
07:54:31|3478.2
07:54:32|3477.62
07:54:33|3478.59
07:54:34|3477.65
07:54:36|3478.01
07:54:36|3478.01
07:54:37|3478.29
07:54:39|3478.64
07:54:39|3478.64
07:54:40|3478.48
07:54:42|3479.2
07:54:43|3478.94
07:54:43|3479.29
07:54:44|3478.69
07:54:45|3479.02
07:54:47|3478.89
07:54:48|3478.66
07:54:50|3478.82
07:54:51|3478.2
07:54:52|3478.25
07:54:53|3478.66
07:54:54|3478.31
07:54:55|3478.73
07:54:56|3478.93
07:54:57|3479.3
07:54:58|3479.73
07:54:59|3479.36
07:55:00|3478.98
07:55:02|3478.39
07:55:03|3478.79
07:55:04|3479.26
07:55:05|3478.82
07:55:05|3478.14
07:55:06|3477.7
07:55:07|3477.32
07:55:08|3476.43
07:55:09|3478.16
07:55:10|3477.55
07:55:12|3477.99
07:55:12|3477.64
07:55:13|3477.9
07:55:15|3477.86
07:55:16|3478.27
07:55:16|3478.32
07:55:17|3478.22
07:55:18|3478.22
07:55:19|3477.87
07:55:21|3478.22
07:55:21|3477.38
07:55:23|3478.62
07:55:24|3479.39
07:55:24|3479.57
07:55:26|3479.42
07:55:27|3478.82
07:55:27|3478.77
07:55:29|3478.02
07:55:29|3478.19
07:55:31|3478.76
07:55:32|3477.38
07:55:33|3476.49
07:55:34|3476.68
07:55:35|3476.81
07:55:36|3476.58
07:55:37|3476.61
07:55:37|3476.51
07:55:38|3477.
07:55:40|3477.44
07:55:41|3478.01
07:55:42|3478.24
07:55:42|3478.01
07:55:43|3478.17
07:55:44|3478.17
07:55:46|3477.7
07:55:47|3477.96
07:55:48|3478.51
07:55:50|3479.18
07:55:50|3478.69
07:55:52|3479.05
07:55:52|3479.11
07:55:53|3479.2
07:55:55|3479.8
07:55:56|3480.25
07:55:56|3479.99
07:55:58|3479.99
07:55:58|3480.27
07:56:00|3480.45
07:56:01|3480.18
07:56:01|3480.06
07:56:02|3480.27
07:56:04|3480.9
07:56:05|3481.16
07:56:06|3480.31
07:56:07|3479.85
07:56:08|3479.5
07:56:08|3479.24
07:56:10|3479.82
07:56:10|3479.48
07:56:11|3480.81
07:56:12|3480.74
07:56:13|3480.74
07:56:15|3481.
07:56:16|3480.88
07:56:16|3481.
07:56:17|3480.98
07:56:18|3481.07
07:56:20|3481.89
07:56:20|3481.48
07:56:22|3481.83
07:56:23|3481.81
07:56:23|3481.73
07:56:24|3482.07
07:56:25|3481.41
07:56:26|3481.96
07:56:27|3482.03
07:56:28|3482.06
07:56:29|3481.81
07:56:30|3480.65
07:56:32|3481.79
07:56:33|3481.91
07:56:33|3482.5
07:56:35|3482.08
07:56:36|3482.01
07:56:37|3482.19
07:56:38|3483.
07:56:39|3483.32
07:56:39|3482.8
07:56:40|3482.92
07:56:41|3482.85
07:56:42|3483.36
07:56:44|3483.03
07:56:44|3483.01
07:56:45|3483.05
07:56:47|3483.69
07:56:48|3483.45
07:56:49|3483.02
07:56:51|3483.25
07:56:51|3482.5
07:56:53|3482.92
07:56:54|3483.11
07:56:54|3482.49
07:56:55|3481.94
07:56:57|3482.24
07:56:58|3481.49
07:56:59|3481.58
07:57:00|3482.1
07:57:01|3482.5
07:57:02|3481.53
07:57:03|3482.07
07:57:04|3481.
07:57:05|3480.97
07:57:06|3480.
07:57:07|3480.
07:57:09|3480.76
07:57:09|3480.88
07:57:10|3479.82
07:57:12|3480.37
07:57:13|3480.19
07:57:14|3480.45
07:57:15|3480.49
07:57:16|3481.04
07:57:17|3480.59
07:57:18|3480.59
07:57:18|3480.45
07:57:20|3480.25
07:57:21|3480.25
07:57:22|3479.76
07:57:23|3479.67
07:57:23|3479.29
07:57:25|3479.22
07:57:25|3478.93
07:57:27|3478.4
07:57:28|3479.21
07:57:29|3479.22
07:57:30|3478.76
07:57:31|3478.66
07:57:32|3478.33
07:57:33|3478.15
07:57:34|3478.39
07:57:35|3478.38
07:57:36|3478.
07:57:37|3478.49
07:57:38|3478.39
07:57:39|3478.55
07:57:40|3478.1
07:57:41|3478.36
07:57:42|3477.73
07:57:43|3477.51
07:57:44|3477.77
07:57:45|3477.
07:57:46|3476.94
07:57:47|3476.91
07:57:48|3476.96
07:57:49|3477.4
07:57:51|3477.42
07:57:51|3476.99
07:57:53|3477.44
07:57:53|3477.62
07:57:55|3477.36
07:57:56|3477.8
07:57:57|3476.58
07:57:58|3476.93
07:57:59|3476.93
07:58:00|3476.93
07:58:01|3477.6
07:58:02|3477.27
07:58:04|3477.01
07:58:04|3476.42
07:58:05|3477.09
07:58:07|3476.76
07:58:08|3476.54
07:58:09|3476.46
07:58:10|3476.07
07:58:11|3475.65
07:58:12|3475.35
07:58:13|3475.47
07:58:15|3475.21
07:58:15|3476.06
07:58:16|3475.4
07:58:17|3475.4
07:58:18|3476.03
07:58:19|3475.81
07:58:21|3476.09
07:58:22|3476.09
07:58:22|3476.11
07:58:23|3476.17
07:58:24|3477.64
07:58:26|3477.44
07:58:27|3477.2
07:58:28|3477.11
07:58:29|3476.29
07:58:30|3476.84
07:58:31|3476.74
07:58:32|3476.73
07:58:33|3477.21
07:58:34|3477.86
07:58:35|3477.58
07:58:36|3477.94
07:58:37|3477.98
07:58:38|3477.86
07:58:39|3477.57
07:58:41|3477.5
07:58:41|3477.5
07:58:43|3478.49
07:58:43|3478.29
07:58:45|3478.37
07:58:45|3478.43
07:58:46|3478.4
07:58:47|3478.29
07:58:49|3478.8
07:58:49|3479.59
07:58:51|3481.
07:58:52|3480.58
07:58:54|3481.41
07:58:55|3480.58
07:58:56|3480.21
07:58:57|3480.49
07:58:58|3480.39
07:58:59|3481.32
07:59:00|3481.33
07:59:01|3480.8
07:59:02|3480.53
07:59:04|3479.8
07:59:04|3479.29
07:59:06|3478.6
07:59:07|3479.09
07:59:08|3479.48
07:59:08|3479.43
07:59:09|3479.26
07:59:11|3478.51
07:59:12|3478.76
07:59:12|3478.76
07:59:14|3478.76
07:59:14|3477.7
07:59:16|3477.73
07:59:16|3477.92
07:59:18|3477.92
07:59:18|3477.92
07:59:19|3478.11
07:59:20|3477.7
07:59:21|3477.7
07:59:23|3478.33
07:59:24|3478.72
07:59:25|3478.8
07:59:26|3478.73
07:59:27|3478.87
07:59:28|3478.87
07:59:29|3477.4
07:59:30|3477.39
07:59:31|3477.09
07:59:32|3477.88
07:59:33|3477.15
07:59:34|3477.43
07:59:35|3477.77
07:59:36|3478.16
07:59:37|3478.47
07:59:38|3478.14
07:59:39|3478.03
07:59:40|3477.93
07:59:42|3477.35
07:59:42|3477.35
07:59:43|3477.2
07:59:45|3476.97
07:59:46|3477.31
07:59:46|3477.55
07:59:47|3477.9
07:59:49|3477.65
07:59:49|3477.93
07:59:50|3477.9
07:59:51|3478.24
07:59:53|3477.7
07:59:54|3477.99
07:59:55|3478.33
07:59:56|3478.33
07:59:57|3478.94
07:59:58|3478.66
07:59:59|3478.47
08:00:00|3478.08
08:00:02|3478.03
08:00:03|3477.39
08:00:04|3477.63
08:00:06|3476.91
08:00:07|3477.25
08:00:09|3475.99
08:00:09|3476.07
08:00:10|3477.35
08:00:12|3478.21
08:00:13|3478.35
08:00:14|3477.69
08:00:15|3478.33
08:00:16|3478.91
08:00:18|3479.34
08:00:18|3478.52
08:00:19|3478.79
08:00:20|3478.84
08:00:21|3479.02
08:00:22|3478.63
08:00:23|3478.5
08:00:24|3477.8
08:00:25|3479.6
08:00:26|3480.22
08:00:28|3480.44
08:00:29|3480.74
08:00:30|3481.9
08:00:30|3481.73
08:00:32|3481.21
08:00:33|3482.06
08:00:34|3482.24
08:00:35|3482.07
08:00:36|3481.56
08:00:37|3481.6
08:00:38|3481.52
08:00:39|3481.04
08:00:40|3481.36
08:00:41|3480.41
08:00:42|3480.24
08:00:43|3480.48
08:00:44|3480.31
08:00:45|3480.3
08:00:46|3479.74
08:00:47|3479.6
08:00:48|3479.7
08:00:49|3480.61
08:00:50|3480.65
08:00:51|3480.72
08:00:52|3481.7
08:00:53|3481.36
08:00:55|3481.
08:00:56|3481.39
08:00:56|3481.19
08:00:57|3481.38
08:00:59|3481.38
08:00:59|3481.53
08:01:01|3481.54
08:01:02|3482.41
08:01:04|3482.53
08:01:04|3482.21
08:01:05|3482.69
08:01:06|3482.69
08:01:07|3482.11
08:01:08|3481.59
08:01:09|3482.19
08:01:10|3482.07
08:01:12|3482.17
08:01:12|3482.68
08:01:14|3482.75
08:01:15|3482.74
08:01:15|3482.35
08:01:16|3483.83
08:01:17|3484.19
08:01:19|3484.01
08:01:19|3483.7
08:01:21|3483.44
08:01:22|3482.75
08:01:23|3482.76
08:01:23|3483.36
08:01:25|3483.4
08:01:26|3483.4
08:01:27|3483.85
08:01:29|3484.16
08:01:29|3484.55
08:01:30|3484.26
08:01:31|3484.77
08:01:32|3484.67
08:01:34|3484.74
08:01:34|3484.36
08:01:35|3484.36
08:01:36|3484.67
08:01:37|3484.67
08:01:38|3484.31
08:01:40|3485.
08:01:40|3484.78
08:01:41|3484.59
08:01:42|3485.63
08:01:43|3485.8
08:01:44|3486.01
08:01:45|3486.01
08:01:46|3485.79
08:01:47|3485.73
08:01:48|3486.03
08:01:49|3486.03
08:01:50|3485.66
08:01:51|3485.61
08:01:53|3485.78
08:01:53|3484.98
08:01:55|3484.43
08:01:57|3483.72
08:01:57|3484.37
08:01:59|3483.81
08:01:59|3483.91
08:02:01|3484.15
08:02:02|3484.32
08:02:03|3484.6
08:02:04|3484.6
08:02:05|3485.13
08:02:06|3485.21
08:02:07|3485.89
08:02:08|3485.99
08:02:09|3485.81
08:02:10|3486.26
08:02:11|3486.61
08:02:12|3486.7
08:02:13|3486.46
08:02:14|3487.
08:02:15|3486.89
08:02:16|3486.8
08:02:17|3486.52
08:02:18|3486.94
08:02:19|3487.19
08:02:20|3487.69
08:02:22|3488.1
08:02:22|3488.19
08:02:23|3488.4
08:02:24|3488.2
08:02:25|3488.48
08:02:27|3488.73
08:02:27|3488.45
08:02:28|3488.48
08:02:30|3488.48
08:02:30|3488.62
08:02:31|3488.49
08:02:32|3488.41
08:02:33|3488.59
08:02:34|3487.86
08:02:36|3487.
08:02:36|3487.12
08:02:37|3487.41
08:02:38|3487.88
08:02:39|3487.72
08:02:41|3487.59
08:02:41|3487.27
08:02:42|3487.27
08:02:43|3487.69
08:02:44|3487.39
08:02:45|3487.39
08:02:46|3487.47
08:02:48|3487.02
08:02:48|3486.28
08:02:49|3486.64
08:02:50|3487.1
08:02:51|3487.22
08:02:52|3486.83
08:02:54|3486.85
08:02:54|3486.85
08:02:56|3486.83
08:02:57|3487.15
08:02:59|3487.15
08:02:59|3486.86
08:03:01|3486.91
08:03:02|3486.67
08:03:03|3486.78
08:03:03|3486.01
08:03:04|3486.19
08:03:06|3486.17
08:03:07|3486.08
08:03:08|3486.72
08:03:09|3486.72
08:03:10|3486.41
08:03:10|3486.58
08:03:11|3485.99
08:03:13|3487.
08:03:14|3486.76
08:03:15|3485.87
08:03:15|3486.96
08:03:16|3486.83
08:03:18|3488.33
08:03:19|3488.46
08:03:20|3488.6
08:03:21|3489.45
08:03:22|3490.28
08:03:23|3489.95
08:03:24|3490.35
08:03:25|3488.85
08:03:26|3488.22
08:03:27|3488.73
08:03:28|3489.44
08:03:29|3489.4
08:03:30|3489.1
08:03:31|3489.2
08:03:32|3489.74
08:03:33|3490.19
08:03:34|3490.05
08:03:35|3488.31
08:03:36|3488.86
08:03:37|3488.08
08:03:38|3488.14
08:03:39|3489.
08:03:40|3489.6
08:03:41|3489.74
08:03:42|3489.37
08:03:43|3488.5
08:03:44|3487.52
08:03:45|3487.62
08:03:46|3486.92
08:03:47|3487.07
08:03:48|3486.62
08:03:49|3486.5
08:03:51|3486.99
08:03:51|3486.23
08:03:52|3485.6
08:03:53|3485.03
08:03:54|3485.37
08:03:55|3485.69
08:03:56|3485.42
08:03:57|3485.42
08:03:59|3484.69
08:04:00|3485.08
08:04:01|3485.06
08:04:02|3485.39
08:04:04|3484.93
08:04:05|3484.68
08:04:05|3484.65
08:04:07|3485.08
08:04:08|3484.88
08:04:09|3484.75
08:04:10|3485.26
08:04:11|3484.93
08:04:12|3485.21
08:04:13|3485.39
08:04:14|3484.29
08:04:15|3484.54
08:04:16|3484.5
08:04:17|3484.43
08:04:18|3484.43
08:04:19|3483.6
08:04:20|3483.95
08:04:21|3483.37
08:04:23|3483.81
08:04:23|3483.76
08:04:24|3483.78
08:04:25|3483.09
08:04:26|3483.99
08:04:28|3483.4
08:04:28|3483.29
08:04:29|3483.16
08:04:30|3483.14
08:04:32|3482.99
08:04:32|3482.93
08:04:34|3482.61
08:04:34|3482.11
08:04:36|3481.74
08:04:36|3481.53
08:04:37|3481.82
08:04:38|3481.66
08:04:39|3481.12
08:04:41|3479.67
08:04:42|3479.48
08:04:43|3479.33
08:04:44|3479.95
08:04:45|3479.99
08:04:46|3479.59
08:04:47|3479.3
08:04:48|3479.13
08:04:49|3478.95
08:04:50|3478.91
08:04:51|3479.04
08:04:52|3479.04
08:04:53|3479.31
08:04:54|3479.31
08:04:55|3478.97
08:04:56|3479.25
08:04:57|3479.61
08:04:59|3479.51
08:05:00|3479.88
08:05:01|3479.88
08:05:02|3478.59
08:05:02|3478.61
08:05:04|3477.72
08:05:06|3478.4
08:05:07|3479.63
08:05:08|3479.16
08:05:09|3478.49
08:05:11|3477.88
08:05:11|3477.82
08:05:12|3477.62
08:05:13|3477.39
08:05:14|3477.07
08:05:15|3477.3
08:05:17|3477.72
08:05:17|3477.58
08:05:19|3477.01
08:05:19|3476.99
08:05:20|3477.61
08:05:22|3477.45
08:05:22|3478.18
08:05:24|3478.14
08:05:24|3478.63
08:05:25|3478.79
08:05:26|3479.04
08:05:28|3479.23
08:05:29|3479.68
08:05:30|3479.86
08:05:30|3480.3
08:05:32|3481.06
08:05:32|3480.94
08:05:34|3480.94
08:05:35|3481.13
08:05:36|3481.71
08:05:37|3482.47
08:05:37|3483.07
08:05:39|3482.77
08:05:40|3482.77
08:05:41|3482.2
08:05:41|3482.
08:05:43|3481.53
08:05:44|3482.36
08:05:45|3482.01
08:05:46|3482.41
08:05:47|3481.8
08:05:48|3482.14
08:05:49|3482.15
08:05:50|3481.97
08:05:51|3481.99
08:05:52|3481.99
08:05:53|3481.64
08:05:54|3481.63
08:05:55|3481.63
08:05:56|3481.66
08:05:57|3482.14
08:05:58|3482.14
08:06:00|3482.14
08:06:01|3482.62
08:06:02|3483.05
08:06:02|3483.17
08:06:04|3482.88
08:06:05|3482.26
08:06:06|3483.19
08:06:07|3483.35
08:06:08|3482.59
08:06:09|3482.63
08:06:11|3481.81
08:06:11|3481.71
08:06:12|3481.82
08:06:13|3481.81
08:06:14|3482.81
08:06:16|3483.72
08:06:17|3483.31
08:06:17|3483.7
08:06:18|3483.89
08:06:20|3484.07
08:06:21|3484.6
08:06:22|3484.98
08:06:24|3484.56
08:06:24|3484.29
08:06:25|3484.23
08:06:27|3483.68
08:06:27|3484.24
08:06:28|3484.9
08:06:29|3484.81
08:06:30|3484.54
08:06:31|3484.5
08:06:32|3484.35
08:06:33|3483.79
08:06:35|3483.38
08:06:36|3482.67
08:06:37|3482.57
08:06:38|3482.64
08:06:39|3482.82
08:06:40|3482.38
08:06:41|3482.58
08:06:42|3482.72
08:06:43|3481.86
08:06:44|3482.24
08:06:45|3482.99
08:06:46|3482.81
08:06:47|3482.81
08:06:48|3483.81
08:06:49|3483.72
08:06:50|3483.12
08:06:51|3482.89
08:06:52|3482.87
08:06:53|3483.41
08:06:54|3483.41
08:06:55|3483.6
08:06:56|3483.6
08:06:57|3483.27
08:06:58|3483.41
08:06:59|3483.5
08:07:00|3483.5
08:07:01|3483.5
08:07:02|3483.97
08:07:04|3484.22
08:07:05|3484.91
08:07:05|3485.1
08:07:07|3484.07
08:07:08|3483.49
08:07:09|3483.2
08:07:10|3483.1
08:07:12|3483.11
08:07:13|3482.76
08:07:13|3483.27
08:07:14|3483.77
08:07:16|3482.26
08:07:17|3482.59
08:07:18|3482.84
08:07:19|3482.82
08:07:20|3483.
08:07:21|3483.34
08:07:22|3482.9
08:07:23|3483.72
08:07:24|3484.
08:07:26|3484.09
08:07:26|3483.28
08:07:27|3483.51
08:07:28|3483.71
08:07:29|3482.82
08:07:30|3483.25
08:07:31|3482.72
08:07:33|3482.72
08:07:34|3482.08
08:07:34|3481.36
08:07:36|3481.43
08:07:37|3481.43
08:07:38|3481.31
08:07:39|3481.64
08:07:40|3480.96
08:07:41|3481.56
08:07:42|3481.01
08:07:43|3480.21
08:07:44|3479.5
08:07:45|3479.61
08:07:46|3479.95
08:07:47|3479.93
08:07:48|3479.93
08:07:49|3480.23
08:07:50|3478.89
08:07:51|3478.53
08:07:52|3478.8
08:07:53|3479.04
08:07:54|3478.41
08:07:55|3478.43
08:07:56|3478.44
08:07:57|3477.76
08:07:58|3477.67
08:07:59|3477.92
08:08:00|3478.13
08:08:02|3477.64
08:08:02|3478.68
08:08:04|3477.29
08:08:04|3475.88
08:08:05|3476.4
08:08:07|3477.16
08:08:07|3475.78
08:08:09|3475.76
08:08:10|3476.02
08:08:11|3475.07
08:08:12|3475.21
08:08:13|3474.81
08:08:15|3474.62
08:08:15|3474.66
08:08:17|3474.3
08:08:18|3474.19
08:08:19|3472.97
08:08:20|3473.67
08:08:21|3473.4
08:08:22|3473.39
08:08:23|3473.64
08:08:24|3474.56
08:08:25|3474.9
08:08:26|3475.57
08:08:27|3476.51
08:08:28|3475.64
08:08:29|3476.51
08:08:30|3476.9
08:08:32|3477.37
08:08:33|3477.2
08:08:33|3476.16
08:08:34|3476.03
08:08:35|3477.01
08:08:36|3476.69
08:08:37|3476.29
08:08:38|3475.97
08:08:40|3475.76
08:08:40|3475.76
08:08:42|3475.07
08:08:42|3475.59
08:08:43|3475.65
08:08:44|3476.08
08:08:46|3476.08
08:08:46|3475.97
08:08:47|3475.61
08:08:48|3475.38
08:08:49|3475.63
08:08:50|3475.61
08:08:51|3475.26
08:08:52|3475.19
08:08:53|3475.12
08:08:54|3475.41
08:08:56|3474.6
08:08:56|3475.
08:08:57|3474.9
08:08:58|3474.
08:08:59|3473.92
08:09:00|3473.07
08:09:02|3473.86
08:09:03|3474.36
08:09:04|3474.68
08:09:05|3474.06
08:09:06|3474.76
08:09:08|3474.85
08:09:08|3474.52
08:09:09|3475.6
08:09:11|3475.91
08:09:11|3475.41
08:09:13|3474.32
08:09:14|3474.5
08:09:16|3474.57
08:09:16|3474.32
08:09:18|3474.59
08:09:19|3474.59
08:09:20|3474.11
08:09:20|3474.06
08:09:21|3474.31
08:09:22|3474.31
08:09:23|3474.36
08:09:24|3473.6
08:09:26|3472.78
08:09:26|3472.28
08:09:27|3471.87
08:09:29|3472.26
08:09:29|3472.
08:09:31|3472.55
08:09:32|3473.11
08:09:33|3472.38
08:09:33|3471.89
08:09:35|3471.98
08:09:36|3471.61
08:09:37|3471.62
08:09:38|3471.74
08:09:39|3471.51
08:09:39|3471.3
08:09:41|3471.06
08:09:42|3470.7
08:09:43|3471.4
08:09:44|3471.2
08:09:45|3471.2
08:09:46|3471.2
08:09:47|3471.74
08:09:48|3471.21
08:09:49|3471.21
08:09:50|3471.59
08:09:51|3472.37
08:09:52|3471.55
08:09:53|3471.67
08:09:54|3471.19
08:09:55|3471.44
08:09:56|3471.83
08:09:57|3471.
08:09:58|3471.
08:09:59|3470.79
08:10:00|3471.
08:10:01|3471.
08:10:02|3471.39
08:10:04|3470.89
08:10:05|3471.14
08:10:06|3470.76
08:10:06|3470.94
08:10:08|3471.
08:10:09|3471.34
08:10:10|3470.95
08:10:11|3471.
08:10:12|3470.27
08:10:13|3470.99
08:10:14|3470.83
08:10:15|3470.66
08:10:16|3470.01
08:10:17|3471.
08:10:18|3470.4
08:10:19|3469.93
08:10:21|3470.14
08:10:21|3470.23
08:10:23|3470.38
08:10:23|3469.6
08:10:24|3469.33
08:10:26|3469.4
08:10:27|3470.4
08:10:28|3470.8
08:10:29|3470.33
08:10:30|3470.67
08:10:31|3469.74
08:10:32|3469.96
08:10:33|3469.5
08:10:33|3469.74
08:10:34|3469.6
08:10:36|3470.15
08:10:36|3470.21
08:10:38|3470.97
08:10:38|3470.41
08:10:40|3470.02
08:10:41|3469.92
08:10:42|3470.37
08:10:43|3469.8
08:10:44|3469.6
08:10:45|3468.46
08:10:46|3469.
08:10:47|3469.15
08:10:48|3468.63
08:10:49|3468.98
08:10:50|3468.87
08:10:51|3468.4
08:10:52|3468.4
08:10:53|3466.6
08:10:54|3467.6
08:10:55|3467.14
08:10:56|3468.21
08:10:58|3467.3
08:10:58|3467.08
08:10:59|3466.6
08:11:00|3466.59
08:11:01|3465.81
08:11:03|3466.6
08:11:05|3467.94
08:11:05|3467.65
08:11:07|3468.2
08:11:08|3467.79
08:11:09|3468.89
08:11:09|3468.6
08:11:11|3469.12
08:11:12|3469.99
08:11:13|3469.61
08:11:13|3469.98
08:11:15|3469.79
08:11:16|3469.79
08:11:17|3470.05
08:11:18|3470.48
08:11:19|3469.8
08:11:21|3470.34
08:11:21|3470.
08:11:23|3470.16
08:11:23|3469.21
08:11:24|3467.9
08:11:26|3468.08
08:11:26|3468.08
08:11:27|3468.32
08:11:29|3467.37
08:11:29|3467.4
08:11:31|3468.11
08:11:31|3467.41
08:11:33|3468.27
08:11:33|3468.47
08:11:34|3467.
08:11:36|3467.
08:11:37|3468.52
08:11:38|3469.41
08:11:39|3468.99
08:11:40|3469.13
08:11:41|3468.59
08:11:42|3468.61
08:11:43|3468.48
08:11:44|3469.19
08:11:45|3469.19
08:11:46|3468.61
08:11:47|3468.93
08:11:48|3468.93
08:11:49|3469.07
08:11:50|3467.4
08:11:51|3468.19
08:11:52|3468.31
08:11:53|3468.19
08:11:54|3468.21
08:11:55|3468.49
08:11:56|3468.49
08:11:58|3469.08
08:11:58|3468.96
08:11:59|3469.62
08:12:00|3469.56
08:12:01|3470.21
08:12:03|3469.81
08:12:03|3469.95
08:12:05|3470.04
08:12:06|3469.71
08:12:07|3469.69
08:12:08|3469.52
08:12:10|3470.45
08:12:11|3470.8
08:12:11|3470.66
08:12:14|3470.69
08:12:14|3470.82
08:12:15|3470.88
08:12:16|3470.67
08:12:17|3470.83
08:12:18|3472.02
08:12:20|3472.16
08:12:20|3472.86
08:12:21|3472.61
08:12:22|3472.84
08:12:23|3472.77
08:12:24|3472.8
08:12:26|3471.79
08:12:27|3470.52
08:12:27|3470.81
08:12:28|3471.96
08:12:29|3472.18
08:12:30|3470.87
08:12:32|3471.17
08:12:32|3470.57
08:12:33|3470.04
08:12:35|3469.52
08:12:35|3469.77
08:12:36|3468.4
08:12:38|3469.06
08:12:39|3469.65
08:12:40|3469.83
08:12:40|3469.29
08:12:41|3468.76
08:12:43|3469.04
08:12:44|3469.03
08:12:45|3469.
08:12:46|3469.42
08:12:47|3469.84
08:12:48|3469.69
08:12:49|3469.69
08:12:50|3468.92
08:12:51|3468.61
08:12:52|3469.1
08:12:53|3469.18
08:12:54|3469.18
08:12:55|3468.67
08:12:56|3468.49
08:12:57|3468.53
08:12:58|3468.99
08:12:59|3469.09
08:13:00|3469.09
08:13:01|3469.04
08:13:02|3469.22
08:13:03|3468.93
08:13:04|3469.12
08:13:05|3469.47
08:13:07|3468.88
08:13:08|3469.2
08:13:08|3469.33
08:13:10|3469.8
08:13:11|3470.21
08:13:12|3470.56
08:13:13|3470.64
08:13:14|3470.4
08:13:16|3470.58
08:13:16|3470.29
08:13:17|3471.4
08:13:19|3471.78
08:13:19|3472.37
08:13:20|3473.
08:13:21|3472.75
08:13:23|3472.59
08:13:24|3472.59
08:13:24|3472.61
08:13:25|3473.51
08:13:27|3473.6
08:13:28|3473.76
08:13:28|3473.86
08:13:29|3474.61
08:13:30|3475.
08:13:32|3474.19
08:13:34|3473.89
08:13:35|3474.58
08:13:36|3474.13
08:13:36|3474.42
08:13:38|3474.43
08:13:38|3473.91
08:13:40|3474.49
08:13:41|3474.34
08:13:42|3475.11
08:13:43|3474.8
08:13:43|3474.8
08:13:45|3474.7
08:13:45|3474.47
08:13:47|3474.75
08:13:48|3474.56
08:13:49|3474.37
08:13:50|3474.98
08:13:51|3474.71
08:13:51|3474.54
08:13:52|3474.68
08:13:54|3474.57
08:13:55|3473.68
08:13:56|3474.51
08:13:57|3474.14
08:13:58|3474.41
08:13:59|3474.65
08:14:00|3474.85
08:14:01|3474.6
08:14:02|3475.
08:14:03|3474.63
08:14:04|3474.63
08:14:05|3475.01
08:14:06|3475.2
08:14:08|3475.96
08:14:09|3475.69
08:14:10|3475.99
08:14:11|3476.11
08:14:12|3475.02
08:14:13|3475.21
08:14:14|3475.81
08:14:15|3476.77
08:14:16|3476.5
08:14:17|3476.27
08:14:18|3476.34
08:14:19|3476.34
08:14:20|3476.39
08:14:21|3475.79
08:14:23|3474.57
08:14:24|3474.8
08:14:25|3475.97
08:14:26|3475.32
08:14:27|3474.72
08:14:28|3474.6
08:14:29|3474.6
08:14:29|3474.31
08:14:31|3474.02
08:14:32|3474.4
08:14:33|3474.4
08:14:34|3474.2
08:14:35|3474.44
08:14:36|3474.43
08:14:37|3473.48
08:14:38|3473.24
08:14:39|3473.1
08:14:40|3472.65
08:14:41|3472.67
08:14:42|3471.77
08:14:43|3471.32
08:14:44|3471.45
08:14:45|3472.2
08:14:47|3471.9
08:14:47|3470.98
08:14:48|3470.98
08:14:49|3470.22
08:14:51|3470.28
08:14:51|3471.16
08:14:52|3471.19
08:14:53|3470.75
08:14:54|3471.
08:14:55|3470.72
08:14:56|3471.3
08:14:57|3471.1
08:14:58|3470.92
08:14:59|3470.6
08:15:00|3470.7
08:15:02|3470.59
08:15:02|3471.6
08:15:04|3471.22
08:15:04|3472.29
08:15:06|3472.35
08:15:07|3471.41
08:15:08|3473.01
08:15:09|3473.43
08:15:10|3473.68
08:15:11|3472.98
08:15:12|3471.92
08:15:13|3472.26
08:15:15|3473.5
08:15:15|3474.06
08:15:17|3473.37
08:15:18|3472.99
08:15:18|3473.98
08:15:19|3473.88
08:15:20|3474.06
08:15:21|3474.2
08:15:23|3473.71
08:15:23|3473.87
08:15:24|3473.45
08:15:25|3474.14
08:15:27|3473.97
08:15:28|3474.04
08:15:29|3473.91
08:15:30|3473.53
08:15:31|3472.82
08:15:32|3473.05
08:15:33|3473.21
08:15:34|3473.67
08:15:35|3473.67
08:15:36|3474.07
08:15:38|3474.2
08:15:38|3474.36
08:15:39|3474.02
08:15:41|3474.5
08:15:41|3474.01
08:15:43|3474.04
08:15:43|3474.24
08:15:45|3474.5
08:15:47|3474.86
08:15:47|3475.74
08:15:48|3476.16
08:15:49|3476.06
08:15:50|3475.89
08:15:51|3475.96
08:15:52|3475.96
08:15:53|3475.96
08:15:54|3476.59
08:15:55|3475.8
08:15:56|3476.3
08:15:57|3475.99
08:15:58|3476.14
08:15:59|3476.51
08:16:00|3476.51
08:16:01|3476.6
08:16:02|3477.44
08:16:03|3477.37
08:16:04|3477.27
08:16:06|3477.78
08:16:06|3478.57
08:16:07|3478.72
08:16:08|3478.63
08:16:09|3478.63
08:16:11|3479.08
08:16:11|3478.85
08:16:13|3478.
08:16:14|3477.6
08:16:15|3477.47
08:16:15|3477.87
08:16:18|3477.88
08:16:18|3477.2
08:16:20|3476.56
08:16:21|3475.7
08:16:22|3475.56
08:16:23|3475.79
08:16:24|3475.26
08:16:25|3474.2
08:16:26|3473.95
08:16:27|3473.41
08:16:29|3472.85
08:16:29|3472.64
08:16:30|3472.14
08:16:31|3472.42
08:16:33|3472.45
08:16:33|3471.92
08:16:35|3472.22
08:16:35|3472.2
08:16:37|3471.85
08:16:38|3471.22
08:16:38|3471.47
08:16:40|3471.39
08:16:40|3471.12
08:16:41|3471.1
08:16:43|3470.81
08:16:43|3469.47
08:16:45|3470.01
08:16:46|3469.96
08:16:46|3469.47
08:16:48|3469.42
08:16:48|3468.82
08:16:50|3468.32
08:16:50|3468.38
08:16:51|3468.16
08:16:52|3467.22
08:16:53|3466.45
08:16:54|3467.6
08:16:55|3467.1
08:16:56|3467.1
08:16:57|3467.67
08:16:58|3466.2
08:17:00|3466.9
08:17:01|3468.
08:17:01|3468.65
08:17:03|3468.51
08:17:04|3467.91
08:17:04|3467.4
08:17:06|3468.37
08:17:07|3467.77
08:17:08|3467.78
08:17:09|3466.6
08:17:09|3468.2
08:17:10|3467.29
08:17:12|3467.6
08:17:13|3468.46
08:17:14|3469.51
08:17:15|3469.85
08:17:16|3469.14
08:17:17|3470.6
08:17:18|3471.26
08:17:19|3470.55
08:17:20|3471.5
08:17:21|3471.53
08:17:22|3471.48
08:17:23|3471.82
08:17:24|3471.6
08:17:25|3472.38
08:17:26|3471.21
08:17:27|3470.61
08:17:29|3470.1
08:17:29|3469.74
08:17:31|3469.59
08:17:32|3468.65
08:17:33|3469.2
08:17:33|3470.54
08:17:35|3471.64
08:17:36|3470.92
08:17:37|3471.21
08:17:38|3470.88
08:17:39|3471.57
08:17:40|3471.84
08:17:41|3471.24
08:17:43|3470.75
08:17:43|3470.17
08:17:44|3469.88
08:17:45|3469.53
08:17:47|3469.44
08:17:47|3471.
08:17:49|3471.61
08:17:49|3471.44
08:17:50|3471.62
08:17:51|3471.62
08:17:52|3471.32
08:17:53|3471.66
08:17:54|3471.99
08:17:55|3470.98
08:17:56|3470.4
08:17:58|3470.76
08:17:58|3470.87
08:17:59|3470.24
08:18:00|3470.91
08:18:01|3471.01
08:18:02|3471.8
08:18:03|3470.33
08:18:04|3470.69
08:18:06|3470.62
08:18:06|3470.82
08:18:07|3470.43
08:18:08|3470.38
08:18:10|3468.94
08:18:11|3469.26
08:18:12|3469.73
08:18:13|3469.02
08:18:14|3469.4
08:18:15|3470.06
08:18:16|3469.82
08:18:17|3471.2
08:18:18|3470.41
08:18:19|3469.86
08:18:20|3470.61
08:18:21|3471.21
08:18:22|3471.72
08:18:23|3472.25
08:18:24|3471.62
08:18:25|3471.62
08:18:27|3471.81
08:18:28|3470.72
08:18:28|3471.21
08:18:29|3472.5
08:18:31|3472.26
08:18:31|3472.26
08:18:32|3472.14
08:18:34|3473.06
08:18:34|3473.42
08:18:35|3473.3
08:18:36|3473.3
08:18:37|3473.27
08:18:38|3474.06
08:18:40|3473.85
08:18:40|3475.13
08:18:42|3475.61
08:18:43|3475.79
08:18:44|3477.01
08:18:45|3477.81
08:18:46|3477.8
08:18:47|3477.8
08:18:48|3477.72
08:18:49|3479.79
08:18:50|3478.57
08:18:51|3478.88
08:18:52|3478.62
08:18:53|3477.72
08:18:54|3478.4
08:18:55|3478.4
08:18:56|3478.22
08:18:57|3478.22
08:18:58|3478.45
08:18:59|3478.22
08:19:00|3478.23
08:19:01|3477.1
08:19:02|3476.65
08:19:03|3478.1
08:19:04|3476.69
08:19:05|3476.7
08:19:06|3476.55
08:19:07|3476.16
08:19:08|3476.24
08:19:09|3477.33
08:19:10|3477.72
08:19:12|3476.5
08:19:14|3476.16
08:19:14|3475.79
08:19:15|3476.15
08:19:17|3476.55
08:19:17|3476.93
08:19:19|3477.27
08:19:19|3478.33
08:19:21|3477.99
08:19:21|3478.11
08:19:23|3478.8
08:19:24|3476.83
08:19:24|3476.9
08:19:26|3477.56
08:19:27|3476.42
08:19:28|3475.52
08:19:29|3477.26
08:19:30|3476.87
08:19:31|3477.31
08:19:32|3476.79
08:19:34|3477.84
08:19:34|3478.15
08:19:35|3477.85
08:19:37|3477.78
08:19:38|3477.32
08:19:39|3476.77
08:19:39|3476.56
08:19:40|3476.41
08:19:41|3476.77
08:19:43|3476.35
08:19:43|3476.92
08:19:45|3476.92
08:19:45|3476.24
08:19:47|3476.03
08:19:48|3476.29
08:19:49|3476.17
08:19:50|3476.16
08:19:51|3476.2
08:19:52|3475.55
08:19:53|3475.85
08:19:54|3475.19
08:19:55|3475.38
08:19:56|3475.21
08:19:57|3475.21
08:19:58|3475.46
08:19:59|3474.81
08:20:00|3475.37
08:20:01|3474.93
08:20:02|3473.91
08:20:03|3474.01
08:20:04|3473.86
08:20:05|3473.7
08:20:06|3474.59
08:20:07|3475.8
08:20:08|3477.07
08:20:09|3478.04
08:20:10|3478.12
08:20:11|3478.29
08:20:12|3476.34
08:20:14|3475.75
08:20:15|3474.87
08:20:16|3475.4
08:20:17|3475.4
08:20:18|3478.4
08:20:19|3478.86
08:20:20|3478.98
08:20:21|3479.17
08:20:22|3478.9
08:20:24|3479.81
08:20:24|3480.78
08:20:25|3481.61
08:20:27|3481.8
08:20:28|3481.4
08:20:29|3481.59
08:20:30|3481.79
08:20:31|3482.16
08:20:32|3481.22
08:20:33|3482.12
08:20:34|3483.06
08:20:35|3483.38
08:20:36|3483.62
08:20:37|3483.94
08:20:38|3484.
08:20:40|3484.25
08:20:41|3485.23
08:20:41|3485.6
08:20:42|3486.42
08:20:44|3486.35
08:20:44|3486.73
08:20:45|3486.69
08:20:46|3487.7
08:20:47|3487.79
08:20:48|3487.45
08:20:50|3486.
08:20:50|3485.9
08:20:52|3485.15
08:20:52|3484.27
08:20:53|3484.06
08:20:55|3483.87
08:20:55|3484.19
08:20:56|3483.61
08:20:57|3485.42
08:20:58|3485.57
08:20:59|3486.19
08:21:00|3485.58
08:21:01|3487.39
08:21:02|3487.14
08:21:03|3487.64
08:21:04|3487.36
08:21:06|3487.23
08:21:07|3485.99
08:21:08|3486.41
08:21:09|3486.21
08:21:10|3487.01
08:21:11|3487.44
08:21:12|3486.72
08:21:13|3486.38
08:21:15|3487.01
08:21:15|3487.62
08:21:16|3487.62
08:21:17|3487.19
08:21:18|3485.74
08:21:19|3486.63
08:21:21|3486.2
08:21:23|3486.01
08:21:24|3486.19
08:21:24|3487.
08:21:25|3487.37
08:21:26|3487.44
08:21:27|3487.47
08:21:28|3487.32
08:21:29|3485.95
08:21:30|3485.57
08:21:31|3485.19
08:21:32|3485.48
08:21:34|3484.74
08:21:34|3485.48
08:21:36|3485.78
08:21:36|3485.58
08:21:38|3484.91
08:21:39|3484.91
08:21:40|3483.84
08:21:40|3483.05
08:21:42|3483.8
08:21:42|3482.9
08:21:44|3482.98
08:21:45|3482.3
08:21:46|3482.07
08:21:47|3482.37
08:21:48|3483.2
08:21:49|3483.2
08:21:50|3483.2
08:21:51|3484.09
08:21:52|3484.34
08:21:53|3483.65
08:21:54|3483.77
08:21:55|3483.77
08:21:56|3484.06
08:21:57|3484.43
08:21:58|3484.57
08:21:59|3484.57
08:22:00|3484.77
08:22:01|3484.73
08:22:02|3484.81
08:22:03|3484.25
08:22:04|3484.25
08:22:05|3483.56
08:22:06|3484.2
08:22:07|3484.43
08:22:08|3484.91
08:22:09|3485.8
08:22:10|3486.3
08:22:11|3485.92
08:22:12|3486.21
08:22:13|3487.06
08:22:14|3486.88
08:22:15|3486.88
08:22:16|3487.55
08:22:18|3487.59
08:22:19|3487.66
08:22:19|3486.86
08:22:21|3487.02
08:22:22|3487.46
08:22:23|3487.51
08:22:24|3487.19
08:22:25|3487.58
08:22:26|3487.36
08:22:27|3488.06
08:22:28|3487.95
08:22:29|3487.65
08:22:30|3487.63
08:22:31|3487.89
08:22:32|3487.64
08:22:33|3487.69
08:22:34|3487.4
08:22:35|3487.41
08:22:36|3486.66
08:22:37|3486.36
08:22:38|3486.6
08:22:39|3487.18
08:22:40|3487.36
08:22:41|3487.2
08:22:42|3487.65
08:22:43|3487.19
08:22:44|3487.47
08:22:45|3487.09
08:22:47|3487.09
08:22:47|3486.85
08:22:48|3487.06
08:22:49|3486.4
08:22:50|3486.85
08:22:51|3487.18
08:22:52|3487.18
08:22:53|3487.18
08:22:54|3486.99
08:22:56|3487.09
08:22:56|3486.98
08:22:58|3486.97
08:22:58|3487.17
08:22:59|3487.17
08:23:00|3487.17
08:23:01|3486.45
08:23:02|3486.85
08:23:03|3487.03
08:23:04|3487.44
08:23:05|3486.74
08:23:07|3487.18
08:23:08|3486.8
08:23:09|3486.74
08:23:10|3486.78
08:23:11|3486.59
08:23:12|3486.98
08:23:13|3486.88
08:23:14|3486.77
08:23:15|3486.69
08:23:16|3486.72
08:23:17|3486.02
08:23:19|3486.48
08:23:20|3486.45
08:23:21|3486.7
08:23:22|3486.69
08:23:24|3487.15
08:23:25|3487.65
08:23:26|3487.61
08:23:27|3488.21
08:23:28|3488.01
08:23:29|3488.44
08:23:30|3488.12
08:23:31|3488.82
08:23:32|3488.34
08:23:33|3489.27
08:23:34|3488.47
08:23:35|3488.81
08:23:37|3490.11
08:23:37|3491.37
08:23:39|3491.91
08:23:40|3492.58
08:23:41|3492.4
08:23:42|3492.69
08:23:43|3492.59
08:23:43|3492.46
08:23:44|3491.87
08:23:45|3492.58
08:23:47|3492.46
08:23:47|3492.91
08:23:48|3492.43
08:23:50|3492.07
08:23:50|3492.39
08:23:51|3492.16
08:23:53|3491.93
08:23:53|3491.87
08:23:54|3491.
08:23:56|3491.02
08:23:56|3490.64
08:23:57|3490.87
08:23:59|3489.61
08:24:00|3489.19
08:24:01|3489.68
08:24:02|3490.1
08:24:03|3490.3
08:24:03|3489.57
08:24:04|3490.6
08:24:06|3490.21
08:24:07|3490.24
08:24:08|3488.93
08:24:09|3488.37
08:24:10|3489.4
08:24:10|3490.33
08:24:12|3490.06
08:24:13|3490.36
08:24:13|3491.4
08:24:15|3491.29
08:24:16|3490.86
08:24:17|3490.41
08:24:18|3490.19
08:24:19|3490.
08:24:21|3489.25
08:24:22|3489.57
08:24:23|3489.37
08:24:24|3489.38
08:24:26|3488.76
08:24:27|3488.75
08:24:27|3489.81
08:24:29|3488.67
08:24:29|3488.72
08:24:30|3488.2
08:24:32|3487.94
08:24:32|3487.66
08:24:34|3487.76
08:24:34|3487.33
08:24:36|3487.38
08:24:36|3487.51
08:24:38|3487.72
08:24:38|3486.92
08:24:39|3486.38
08:24:41|3486.15
08:24:42|3486.45
08:24:43|3487.56
08:24:44|3488.16
08:24:45|3487.97
08:24:46|3487.82
08:24:47|3487.97
08:24:48|3487.29
08:24:49|3487.17
08:24:50|3487.28
08:24:51|3488.16
08:24:52|3487.52
08:24:53|3488.07
08:24:54|3488.55
08:24:55|3488.55
08:24:56|3488.77
08:24:57|3488.61
08:24:58|3488.61
08:24:59|3488.55
08:25:00|3488.72
08:25:01|3488.7
08:25:02|3489.81
08:25:03|3489.69
08:25:04|3490.09
08:25:05|3489.8
08:25:06|3489.66
08:25:07|3490.35
08:25:08|3489.86
08:25:09|3491.03
08:25:10|3491.23
08:25:11|3491.02
08:25:12|3491.47
08:25:13|3490.82
08:25:14|3490.87
08:25:15|3490.93
08:25:16|3490.79
08:25:17|3493.8
08:25:19|3495.43
08:25:19|3496.21
08:25:21|3498.29
08:25:21|3497.53
08:25:23|3497.62
08:25:24|3496.21
08:25:24|3496.26
08:25:26|3497.18
08:25:27|3495.89
08:25:28|3496.39
08:25:29|3497.72
08:25:30|3497.2
08:25:31|3497.49
08:25:32|3496.55
08:25:33|3496.59
08:25:34|3496.44
08:25:35|3496.2
08:25:36|3496.9
08:25:37|3495.96
08:25:38|3496.11
08:25:39|3495.94
08:25:41|3495.07
08:25:41|3495.91
08:25:42|3495.64
08:25:43|3495.7
08:25:44|3496.8
08:25:46|3496.9
08:25:46|3497.21
08:25:47|3497.39
08:25:48|3497.29
08:25:50|3497.4
08:25:50|3497.3
08:25:52|3497.67
08:25:52|3498.21
08:25:54|3498.32
08:25:54|3499.65
08:25:56|3499.48
08:25:56|3498.61
08:25:58|3497.8
08:25:58|3497.88
08:25:59|3498.16
08:26:01|3497.72
08:26:01|3498.21
08:26:02|3498.21
08:26:03|3497.21
08:26:04|3497.5
08:26:05|3496.6
08:26:07|3496.67
08:26:08|3496.61
08:26:09|3496.15
08:26:09|3495.77
08:26:10|3497.05
08:26:11|3497.13
08:26:12|3496.4
08:26:13|3496.57
08:26:14|3496.96
08:26:15|3496.81
08:26:16|3497.21
08:26:18|3497.63
08:26:19|3497.83
08:26:20|3498.48
08:26:20|3499.13
08:26:22|3498.59
08:26:23|3498.97
08:26:24|3498.6
08:26:25|3497.85
08:26:25|3497.47
08:26:26|3498.37
08:26:28|3498.31
08:26:29|3498.36
08:26:30|3497.63
08:26:31|3497.24
08:26:32|3498.25
08:26:33|3498.88
08:26:34|3498.15
08:26:35|3497.97
08:26:36|3497.01
08:26:37|3496.79
08:26:38|3497.28
08:26:40|3498.18
08:26:40|3498.17
08:26:41|3497.8
08:26:42|3497.01
08:26:43|3496.58
08:26:44|3496.34
08:26:45|3496.61
08:26:47|3496.9
08:26:47|3497.76
08:26:48|3497.96
08:26:49|3498.28
08:26:50|3497.9
08:26:51|3498.04
08:26:52|3497.51
08:26:53|3497.19
08:26:54|3496.97
08:26:56|3497.
08:26:56|3496.59
08:26:57|3496.07
08:26:58|3497.
08:26:59|3497.
08:27:00|3496.85
08:27:01|3496.8
08:27:02|3496.81
08:27:03|3496.92
08:27:04|3496.79
08:27:05|3496.
08:27:06|3495.72
08:27:08|3494.97
08:27:09|3494.94
08:27:10|3494.61
08:27:10|3494.73
08:27:11|3494.87
08:27:12|3494.56
08:27:13|3495.59
08:27:14|3495.99
08:27:15|3496.69
08:27:16|3496.76
08:27:17|3496.81
08:27:19|3496.57
08:27:20|3496.41
08:27:21|3496.62
08:27:22|3495.82
08:27:23|3495.72
08:27:24|3498.67
08:27:26|3498.6
08:27:26|3498.5
08:27:28|3498.91
08:27:29|3498.36
08:27:29|3498.
08:27:31|3498.58
08:27:31|3497.99
08:27:33|3498.1
08:27:33|3497.95
08:27:34|3497.32
08:27:36|3497.6
08:27:36|3498.59
08:27:37|3498.53
08:27:38|3500.98
08:27:40|3502.39
08:27:40|3501.61
08:27:42|3500.72
08:27:43|3500.
08:27:44|3500.74
08:27:44|3500.56
08:27:46|3500.58
08:27:46|3500.97
08:27:48|3501.51
08:27:48|3501.28
08:27:49|3500.81
08:27:51|3501.6
08:27:52|3500.89
08:27:52|3500.7
08:27:53|3500.77
08:27:55|3499.95
08:27:55|3500.6
08:27:57|3501.
08:27:57|3501.03
08:27:59|3501.03
08:28:00|3500.89
08:28:01|3499.9
08:28:02|3500.64
08:28:03|3500.79
08:28:04|3500.09
08:28:05|3500.34
08:28:06|3501.11
08:28:07|3500.46
08:28:08|3500.61
08:28:09|3500.79
08:28:10|3500.51
08:28:11|3500.78
08:28:12|3500.51
08:28:13|3500.84
08:28:14|3501.01
08:28:15|3500.99
08:28:16|3500.89
08:28:17|3500.51
08:28:18|3500.62
08:28:19|3508.07
08:28:20|3509.84
08:28:21|3514.23
08:28:22|3510.
08:28:23|3511.09
08:28:24|3511.32
08:28:25|3510.83
08:28:26|3511.63
08:28:27|3509.81
08:28:28|3509.81
08:28:29|3509.93
08:28:30|3509.6
08:28:31|3509.34
08:28:33|3508.72
08:28:34|3508.21
08:28:34|3510.8
08:28:35|3513.13
08:28:37|3512.83
08:28:38|3513.8
08:28:39|3514.4
08:28:40|3514.19
08:28:41|3514.2
08:28:41|3513.94
08:28:43|3513.94
08:28:44|3514.58
08:28:45|3513.98
08:28:46|3514.85
08:28:47|3514.59
08:28:48|3514.23
08:28:49|3514.87
08:28:50|3514.19
08:28:51|3514.45
08:28:52|3514.85
08:28:53|3514.55
08:28:54|3515.1
08:28:55|3515.41
08:28:56|3515.43
08:28:57|3515.8
08:28:58|3515.61
08:29:00|3515.96
08:29:01|3515.33
08:29:01|3515.11
08:29:02|3513.4
08:29:04|3513.59
08:29:05|3513.31
08:29:05|3513.02
08:29:06|3513.57
08:29:07|3512.96
08:29:08|3514.27
08:29:09|3514.59
08:29:11|3515.87
08:29:12|3516.21
08:29:13|3516.2
08:29:13|3515.28
08:29:15|3515.16
08:29:16|3515.08
08:29:17|3515.51
08:29:17|3515.2
08:29:19|3517.67
08:29:20|3517.08
08:29:21|3517.22
08:29:22|3517.38
08:29:24|3517.19
08:29:25|3517.02
08:29:25|3517.02
08:29:26|3516.99
08:29:27|3516.04
08:29:28|3516.43
08:29:29|3516.99
08:29:31|3516.99
08:29:32|3517.3
08:29:32|3517.3
08:29:33|3517.49
08:29:35|3519.8
08:29:35|3520.03
08:29:38|3519.07
08:29:38|3518.66
08:29:40|3519.28
08:29:40|3519.96
08:29:42|3519.93
08:29:43|3519.49
08:29:44|3519.55
08:29:44|3520.34
08:29:46|3520.05
08:29:47|3519.85
08:29:48|3519.56
08:29:49|3519.48
08:29:49|3519.65
08:29:50|3518.8
08:29:52|3519.17
08:29:52|3518.78
08:29:54|3519.
08:29:54|3518.89
08:29:55|3519.1
08:29:57|3518.42
08:29:57|3518.29
08:29:58|3518.39
08:29:59|3518.54
08:30:01|3517.8
08:30:02|3518.67
08:30:02|3516.92
08:30:03|3516.57
08:30:05|3517.36
08:30:06|3515.83
08:30:06|3517.08
08:30:08|3517.96
08:30:09|3517.31
08:30:10|3516.17
08:30:11|3516.2
08:30:12|3516.19
08:30:13|3515.7
08:30:15|3515.53
08:30:15|3515.47
08:30:16|3515.
08:30:17|3514.18
08:30:18|3514.41
08:30:19|3514.6
08:30:20|3514.27
08:30:21|3514.05
08:30:22|3513.64
08:30:23|3513.09
08:30:24|3513.12
08:30:25|3515.09
08:30:27|3514.85
08:30:28|3514.39
08:30:29|3514.63
08:30:29|3515.89
08:30:30|3516.61
08:30:31|3516.27
08:30:32|3516.48
08:30:33|3516.26
08:30:35|3515.48
08:30:36|3515.94
08:30:36|3515.2
08:30:37|3516.19
08:30:39|3516.85
08:30:39|3516.19
08:30:41|3515.32
08:30:42|3515.83
08:30:42|3516.56
08:30:43|3516.09
08:30:44|3516.5
08:30:45|3516.69
08:30:46|3516.76
08:30:48|3516.73
08:30:49|3517.16
08:30:49|3517.59
08:30:50|3519.56
08:30:52|3520.02
08:30:53|3518.75
08:30:54|3519.19
08:30:55|3519.55
08:30:56|3519.28
08:30:56|3519.24
08:30:57|3519.24
08:30:58|3519.65
08:31:00|3519.59
08:31:01|3518.65
08:31:02|3518.99
08:31:02|3519.95
08:31:04|3519.59
08:31:05|3519.65
08:31:06|3517.95
08:31:07|3516.94
08:31:08|3516.39
08:31:09|3515.79
08:31:10|3516.24
08:31:11|3516.24
08:31:12|3515.85
08:31:13|3515.8
08:31:14|3516.21
08:31:15|3517.8
08:31:16|3516.93
08:31:17|3515.76
08:31:18|3515.68
08:31:19|3516.06
08:31:20|3516.4
08:31:21|3516.44
08:31:22|3517.24
08:31:23|3516.9
08:31:25|3515.77
08:31:26|3516.36
08:31:28|3515.15
08:31:28|3516.36
08:31:29|3516.24
08:31:30|3515.99
08:31:31|3515.5
08:31:33|3516.99
08:31:34|3517.41
08:31:35|3517.01
08:31:36|3516.39
08:31:37|3516.68
08:31:38|3517.74
08:31:39|3517.91
08:31:39|3517.61
08:31:41|3517.6
08:31:42|3517.67
08:31:43|3518.43
08:31:45|3519.5
08:31:46|3519.8
08:31:47|3520.1
08:31:47|3520.23
08:31:48|3520.
08:31:50|3519.77
08:31:51|3519.53
08:31:52|3519.91
08:31:53|3519.9
08:31:54|3519.97
08:31:55|3519.87
08:31:56|3519.89
08:31:57|3519.7
08:31:58|3521.6
08:31:59|3522.11
08:32:00|3522.
08:32:01|3520.55
08:32:02|3521.05
08:32:03|3521.76
08:32:04|3521.87
08:32:05|3521.66
08:32:06|3521.76
08:32:07|3520.79
08:32:08|3520.5
08:32:09|3521.
08:32:10|3521.34
08:32:11|3520.62
08:32:12|3519.85
08:32:13|3520.
08:32:14|3519.99
08:32:15|3519.61
08:32:16|3520.24
08:32:17|3519.61
08:32:18|3519.2
08:32:19|3518.8
08:32:20|3519.8
08:32:21|3519.68
08:32:22|3519.81
08:32:23|3520.8
08:32:25|3521.02
08:32:26|3519.85
08:32:27|3519.6
08:32:28|3519.77
08:32:29|3520.17
08:32:30|3519.4
08:32:32|3519.22
08:32:33|3519.58
08:32:33|3519.31
08:32:35|3519.21
08:32:36|3519.24
08:32:37|3519.15
08:32:38|3519.2
08:32:39|3519.33
08:32:40|3519.22
08:32:41|3519.2
08:32:41|3520.14
08:32:43|3519.72
08:32:44|3519.6
08:32:45|3519.49
08:32:46|3519.49
08:32:47|3520.1
08:32:48|3520.8
08:32:49|3520.92
08:32:50|3521.
08:32:51|3521.
08:32:52|3520.8
08:32:53|3520.8
08:32:54|3520.89
08:32:55|3521.26
08:32:56|3521.67
08:32:57|3521.11
08:32:58|3521.15
08:32:59|3521.01
08:33:00|3520.93
08:33:01|3520.
08:33:02|3520.11
08:33:03|3520.36
08:33:04|3521.62
08:33:05|3521.97
08:33:06|3521.52
08:33:07|3522.57
08:33:08|3523.43
08:33:10|3524.38
08:33:11|3524.07
08:33:11|3524.17
08:33:12|3524.38
08:33:13|3524.66
08:33:15|3525.
08:33:15|3526.56
08:33:17|3525.45
08:33:17|3524.63
08:33:18|3524.59
08:33:19|3524.46
08:33:20|3524.38
08:33:21|3524.8
08:33:22|3524.6
08:33:23|3524.8
08:33:24|3523.01
08:33:26|3523.81
08:33:28|3522.98
08:33:29|3522.28
08:33:30|3522.02
08:33:30|3521.81
08:33:32|3521.02
08:33:33|3521.07
08:33:34|3520.89
08:33:35|3521.34
08:33:36|3521.58
08:33:37|3523.8
08:33:38|3524.38
08:33:39|3524.2
08:33:40|3523.63
08:33:41|3523.16
08:33:42|3523.5
08:33:43|3523.14
08:33:44|3523.41
08:33:45|3522.66
08:33:46|3522.56
08:33:47|3522.85
08:33:49|3523.53
08:33:50|3523.58
08:33:51|3523.41
08:33:52|3525.
08:33:53|3524.54
08:33:54|3524.21
08:33:55|3524.01
08:33:56|3523.79
08:33:57|3523.6
08:33:58|3523.89
08:33:59|3524.05
08:34:00|3524.75
08:34:01|3524.57
08:34:02|3524.54
08:34:03|3524.25
08:34:04|3523.
08:34:05|3523.48
08:34:06|3523.8
08:34:07|3523.77
08:34:08|3522.97
08:34:09|3523.21
08:34:10|3523.76
08:34:11|3524.59
08:34:12|3524.92
08:34:13|3525.59
08:34:14|3520.88
08:34:15|3520.
08:34:16|3519.98
08:34:17|3519.3
08:34:18|3519.79
08:34:19|3521.47
08:34:20|3521.93
08:34:21|3521.64
08:34:22|3521.59
08:34:23|3522.82
08:34:24|3522.4
08:34:25|3522.06
08:34:27|3522.15
08:34:27|3522.21
08:34:29|3522.85
08:34:30|3523.04
08:34:32|3521.69
08:34:32|3521.81
08:34:34|3522.02
08:34:35|3521.87
08:34:36|3521.87
08:34:37|3522.16
08:34:38|3520.84
08:34:39|3520.92
08:34:40|3521.42
08:34:41|3521.03
08:34:42|3522.39
08:34:43|3521.75
08:34:44|3522.05
08:34:45|3521.64
08:34:46|3521.54
08:34:47|3521.
08:34:48|3520.52
08:34:49|3522.13
08:34:50|3522.69
08:34:51|3524.01
08:34:52|3524.56
08:34:53|3522.86
08:34:54|3523.85
08:34:55|3523.01
08:34:56|3523.08
08:34:58|3522.89
08:34:58|3522.56
08:34:59|3522.81
08:35:00|3522.84
08:35:02|3521.79
08:35:03|3525.34
08:35:04|3526.2
08:35:05|3527.24
08:35:06|3525.94
08:35:07|3526.8
08:35:08|3527.4
08:35:09|3527.46
08:35:10|3527.6
08:35:11|3527.89
08:35:12|3528.35
08:35:13|3528.8
08:35:14|3529.6
08:35:16|3529.78
08:35:16|3530.81
08:35:17|3530.61
08:35:18|3531.35
08:35:19|3531.59
08:35:21|3531.6
08:35:21|3530.37
08:35:22|3532.67
08:35:23|3533.77
08:35:24|3532.86
08:35:25|3531.38
08:35:26|3530.93
08:35:28|3532.15
08:35:28|3532.01
08:35:31|3531.11
08:35:32|3531.36
08:35:33|3530.93
08:35:34|3531.43
08:35:35|3531.18
08:35:36|3531.04
08:35:37|3531.89
08:35:38|3531.34
08:35:39|3530.95
08:35:40|3530.25
08:35:41|3531.4
08:35:42|3529.55
08:35:43|3531.2
08:35:44|3531.78
08:35:45|3531.44
08:35:46|3532.6
08:35:47|3533.38
08:35:48|3533.21
08:35:49|3532.21
08:35:50|3532.73
08:35:51|3533.06
08:35:52|3533.21
08:35:53|3532.08
08:35:54|3532.06
08:35:55|3531.92
08:35:56|3532.66
08:35:57|3533.21
08:35:58|3532.96
08:35:59|3533.9
08:36:00|3533.92
08:36:01|3533.78
08:36:02|3534.44
08:36:03|3533.85
08:36:04|3535.88
08:36:05|3535.08
08:36:06|3533.75
08:36:08|3533.93
08:36:08|3533.49
08:36:09|3533.62
08:36:10|3533.39
08:36:11|3533.33
08:36:13|3532.69
08:36:13|3532.58
08:36:15|3531.99
08:36:16|3532.5
08:36:16|3532.4
08:36:17|3532.6
08:36:19|3530.36
08:36:20|3529.64
08:36:20|3529.69
08:36:21|3529.92
08:36:23|3529.64
08:36:23|3528.
08:36:25|3529.41
08:36:25|3529.28
08:36:26|3528.02
08:36:27|3529.47
08:36:29|3529.85
08:36:30|3529.2
08:36:31|3529.43
08:36:32|3528.68
08:36:33|3528.38
08:36:34|3529.59
08:36:35|3529.13
08:36:36|3528.48
08:36:37|3527.6
08:36:38|3526.85
08:36:39|3526.8
08:36:41|3525.78
08:36:42|3526.69
08:36:42|3526.4
08:36:43|3527.41
08:36:44|3528.7
08:36:45|3529.4
08:36:46|3530.36
08:36:47|3529.66
08:36:48|3528.85
08:36:49|3528.7
08:36:50|3529.44
08:36:51|3529.4
08:36:52|3529.85
08:36:53|3529.63
08:36:54|3529.67
08:36:55|3528.64
08:36:57|3529.59
08:36:57|3530.9
08:36:59|3531.01
08:37:00|3531.82
08:37:01|3530.4
08:37:01|3531.36
08:37:03|3531.67
08:37:04|3532.27
08:37:04|3531.58
08:37:05|3532.39
08:37:07|3531.2
08:37:08|3531.72
08:37:09|3532.26
08:37:09|3532.55
08:37:10|3533.2
08:37:12|3533.05
08:37:12|3532.97
08:37:14|3532.24
08:37:15|3533.12
08:37:15|3532.98
08:37:17|3533.04
08:37:18|3532.86
08:37:18|3533.21
08:37:20|3533.99
08:37:21|3534.33
08:37:21|3535.92
08:37:23|3536.57
08:37:24|3534.45
08:37:25|3534.46
08:37:26|3535.17
08:37:27|3533.75
08:37:28|3533.4
08:37:29|3533.29
08:37:30|3533.7
08:37:31|3534.03
08:37:32|3534.01
08:37:33|3534.68
08:37:34|3534.
08:37:35|3534.18
08:37:36|3534.23
08:37:37|3534.12
08:37:38|3532.59
08:37:39|3532.5
08:37:40|3531.35
08:37:41|3531.69
08:37:42|3531.65
08:37:43|3531.79
08:37:44|3532.48
08:37:45|3532.48
08:37:46|3531.76
08:37:47|3531.82
08:37:48|3531.71
08:37:49|3531.35
08:37:50|3532.26
08:37:51|3531.81
08:37:52|3530.86
08:37:54|3532.
08:37:55|3531.6
08:37:56|3532.52
08:37:57|3533.4
08:37:58|3533.21
08:37:59|3535.6
08:37:59|3535.81
08:38:01|3533.62
08:38:02|3533.41
08:38:02|3533.87
08:38:04|3535.
08:38:05|3534.68
08:38:05|3534.44
08:38:06|3534.59
08:38:08|3533.93
08:38:09|3534.
08:38:10|3535.03
08:38:11|3535.2
08:38:12|3535.99
08:38:13|3535.71
08:38:14|3535.96
08:38:15|3535.41
08:38:16|3536.08
08:38:17|3536.17
08:38:18|3535.19
08:38:19|3535.73
08:38:20|3535.61
08:38:21|3535.61
08:38:22|3534.6
08:38:23|3533.89
08:38:24|3534.6
08:38:25|3536.17
08:38:26|3536.61
08:38:27|3535.99
08:38:28|3535.45
08:38:29|3535.92
08:38:30|3536.06
08:38:31|3535.81
08:38:33|3535.53
08:38:33|3536.14
08:38:34|3535.5
08:38:36|3535.53
08:38:37|3536.15
08:38:37|3537.04
08:38:39|3536.57
08:38:40|3536.42
08:38:41|3536.9
08:38:42|3536.42
08:38:43|3536.38
08:38:45|3535.69
08:38:46|3536.41
08:38:47|3535.85
08:38:47|3535.98
08:38:48|3536.03
08:38:50|3536.93
08:38:51|3535.55
08:38:52|3536.2
08:38:53|3535.93
08:38:54|3536.53
08:38:55|3534.6
08:38:56|3535.4
08:38:57|3535.
08:38:58|3535.59
08:38:59|3535.87
08:39:00|3535.79
08:39:01|3536.14
08:39:02|3535.6
08:39:03|3534.86
08:39:04|3534.97
08:39:05|3533.82
08:39:06|3533.22
08:39:07|3532.61
08:39:08|3532.28
08:39:09|3532.48
08:39:10|3532.54
08:39:11|3532.39
08:39:12|3533.28
08:39:14|3534.59
08:39:14|3533.88
08:39:16|3534.24
08:39:16|3534.84
08:39:17|3534.95
08:39:18|3536.3
08:39:19|3536.58
08:39:20|3536.02
08:39:21|3536.12
08:39:22|3536.05
08:39:23|3535.97
08:39:24|3535.38
08:39:25|3534.15
08:39:26|3534.69
08:39:27|3535.37
08:39:28|3535.51
08:39:29|3535.74
08:39:30|3537.11
08:39:32|3537.65
08:39:33|3537.89
08:39:35|3537.43
08:39:35|3536.97
08:39:37|3537.53
08:39:38|3537.08
08:39:38|3537.2
08:39:39|3540.38
08:39:41|3541.7
08:39:42|3541.99
08:39:42|3541.41
08:39:44|3542.68
08:39:45|3542.45
08:39:45|3543.52
08:39:46|3542.59
08:39:48|3542.33
08:39:48|3542.58
08:39:50|3543.
08:39:50|3542.8
08:39:51|3541.87
08:39:53|3542.8
08:39:54|3542.84
08:39:54|3543.24
08:39:55|3543.11
08:39:57|3543.3
08:39:57|3543.38
08:39:59|3542.75
08:40:00|3542.79
08:40:01|3542.66
08:40:02|3541.83
08:40:03|3541.79
08:40:04|3539.8
08:40:05|3538.87
08:40:06|3539.5
08:40:07|3537.81
08:40:08|3537.71
08:40:09|3536.78
08:40:10|3536.9
08:40:11|3535.8
08:40:12|3534.8
08:40:14|3533.91
08:40:14|3532.94
08:40:15|3533.9
08:40:16|3533.71
08:40:17|3534.54
08:40:18|3534.54
08:40:20|3534.61
08:40:21|3533.6
08:40:21|3534.56
08:40:22|3535.93
08:40:23|3535.81
08:40:24|3535.94
08:40:26|3536.17
08:40:26|3535.11
08:40:27|3535.53
08:40:28|3535.72
08:40:29|3535.77
08:40:31|3535.33
08:40:32|3535.12
08:40:34|3536.
08:40:35|3535.26
08:40:36|3534.61
08:40:37|3534.68
08:40:38|3536.
08:40:40|3534.74
08:40:41|3534.81
08:40:42|3535.13
08:40:43|3535.36
08:40:43|3535.69
08:40:45|3535.89
08:40:46|3535.42
08:40:47|3535.17
08:40:48|3534.23
08:40:50|3534.47
08:40:50|3534.28
08:40:51|3535.6
08:40:53|3534.93
08:40:54|3534.67
08:40:55|3535.15
08:40:56|3535.5
08:40:57|3535.65
08:40:59|3536.16
08:40:59|3535.53
08:41:01|3535.56
08:41:01|3537.11
08:41:03|3536.
08:41:04|3534.64
08:41:05|3535.34
08:41:06|3534.43
08:41:07|3534.34
08:41:07|3533.21
08:41:09|3533.03
08:41:10|3532.95
08:41:11|3534.04
08:41:13|3534.8
08:41:13|3535.16
08:41:15|3534.69
08:41:15|3534.96
08:41:16|3535.58
08:41:18|3534.93
08:41:18|3535.25
08:41:19|3534.49
08:41:21|3535.04
08:41:21|3535.26
08:41:23|3535.7
08:41:23|3535.29
08:41:24|3535.02
08:41:25|3534.39
08:41:26|3534.39
08:41:28|3534.33
08:41:29|3535.4
08:41:29|3535.1
08:41:31|3535.09
08:41:32|3535.09
08:41:34|3534.79
08:41:34|3535.89
08:41:35|3535.45
08:41:36|3535.28
08:41:39|3535.6
08:41:39|3535.99
08:41:40|3535.12
08:41:41|3535.5
08:41:43|3535.6
08:41:44|3535.36
08:41:45|3534.79
08:41:45|3534.43
08:41:46|3534.98
08:41:47|3534.59
08:41:48|3534.6
08:41:50|3534.73
08:41:50|3534.5
08:41:52|3534.43
08:41:53|3534.99
08:41:54|3534.41
08:41:54|3534.79
08:41:55|3535.09
08:41:56|3534.81
08:41:58|3534.21
08:41:59|3534.58
08:41:59|3535.25
08:42:01|3535.17
08:42:02|3535.19
08:42:03|3535.1
08:42:04|3535.31
08:42:05|3535.76
08:42:06|3536.04
08:42:07|3536.78
08:42:07|3537.2
08:42:09|3537.05
08:42:09|3537.72
08:42:10|3537.03
08:42:11|3537.75
08:42:13|3539.04
08:42:14|3538.2
08:42:15|3538.65
08:42:16|3539.34
08:42:17|3539.22
08:42:18|3538.89
08:42:19|3538.48
08:42:20|3539.26
08:42:21|3539.2
08:42:22|3539.07
08:42:23|3538.8
08:42:24|3538.77
08:42:25|3537.8
08:42:26|3537.62
08:42:27|3537.74
08:42:28|3538.3
08:42:29|3538.25
08:42:30|3538.23
08:42:31|3537.68
08:42:32|3537.96
08:42:33|3538.6
08:42:34|3537.46
08:42:35|3537.7
08:42:36|3538.02
08:42:38|3538.71
08:42:39|3537.29
08:42:40|3537.81
08:42:41|3537.81
08:42:42|3538.
08:42:42|3538.34
08:42:43|3538.47
08:42:44|3538.81
08:42:46|3538.84
08:42:46|3539.1
08:42:48|3539.51
08:42:49|3539.57
08:42:50|3539.37
08:42:51|3539.54
08:42:52|3539.44
08:42:53|3539.28
08:42:54|3539.67
08:42:55|3539.29
08:42:56|3539.65
08:42:57|3539.
08:42:58|3538.97
08:42:59|3538.8
08:43:00|3538.99
08:43:01|3538.99
08:43:02|3538.88
08:43:04|3539.35
08:43:04|3539.59
08:43:05|3539.26
08:43:06|3539.21
08:43:07|3538.24
08:43:08|3538.24
08:43:09|3538.59
08:43:10|3538.15
08:43:11|3537.71
08:43:12|3538.08
08:43:13|3537.91
08:43:14|3538.14
08:43:15|3538.36
08:43:16|3539.06
08:43:17|3539.21
08:43:18|3539.33
08:43:19|3539.6
08:43:21|3539.75
08:43:21|3539.59
08:43:22|3539.42
08:43:23|3539.16
08:43:24|3539.34
08:43:25|3539.56
08:43:26|3538.86
08:43:27|3538.92
08:43:29|3538.07
08:43:30|3537.92
08:43:31|3539.05
08:43:33|3539.02
08:43:34|3538.5
08:43:35|3539.26
08:43:36|3538.34
08:43:37|3538.6
08:43:38|3538.9
08:43:39|3538.85
08:43:39|3538.85
08:43:42|3538.4
08:43:42|3536.84
08:43:44|3537.2
08:43:44|3538.
08:43:46|3538.02
08:43:47|3538.6
08:43:48|3539.15
08:43:49|3538.56
08:43:50|3538.76
08:43:51|3538.32
08:43:52|3538.79
08:43:53|3538.61
08:43:54|3539.4
08:43:55|3539.09
08:43:56|3538.
08:43:57|3538.16
08:43:58|3538.23
08:43:59|3539.4
08:44:00|3539.14
08:44:02|3539.14
08:44:02|3539.23
08:44:03|3539.29
08:44:04|3539.74
08:44:05|3540.31
08:44:07|3541.18
08:44:07|3540.83
08:44:08|3540.52
08:44:10|3541.14
08:44:11|3541.84
08:44:11|3541.4
08:44:12|3541.4
08:44:13|3541.9
08:44:16|3541.9
08:44:16|3541.38
08:44:18|3541.69
08:44:18|3541.81
08:44:19|3542.13
08:44:21|3541.86
08:44:21|3541.79
08:44:23|3542.85
08:44:24|3542.84
08:44:24|3542.4
08:44:26|3542.4
08:44:26|3543.12
08:44:27|3541.95
08:44:29|3541.86
08:44:29|3542.21
08:44:31|3541.2
08:44:32|3541.92
08:44:34|3542.41
08:44:35|3542.32
08:44:35|3542.32
08:44:37|3542.5
08:44:38|3542.36
08:44:39|3542.06
08:44:39|3541.91
08:44:40|3542.21
08:44:42|3542.1
08:44:43|3542.23
08:44:44|3542.23
08:44:45|3542.01
08:44:46|3541.64
08:44:46|3540.87
08:44:48|3540.35
08:44:49|3540.99
08:44:49|3541.69
08:44:51|3542.08
08:44:52|3542.34
08:44:53|3542.27
08:44:54|3542.58
08:44:55|3543.2
08:44:56|3543.35
08:44:57|3543.06
08:44:58|3542.69
08:44:59|3543.42
08:45:00|3543.38
08:45:01|3543.3
08:45:02|3543.99
08:45:03|3545.
08:45:04|3545.6
08:45:05|3545.21
08:45:06|3544.54
08:45:07|3536.95
08:45:08|3537.99
08:45:09|3537.55
08:45:10|3536.19
08:45:11|3535.88
08:45:12|3535.44
08:45:13|3535.01
08:45:14|3535.53
08:45:15|3535.44
08:45:16|3535.61
08:45:17|3535.29
08:45:18|3535.61
08:45:19|3535.14
08:45:20|3535.35
08:45:21|3535.27
08:45:22|3535.49
08:45:23|3535.01
08:45:24|3535.13
08:45:25|3534.94
08:45:26|3535.21
08:45:27|3535.39
08:45:29|3535.45
08:45:29|3535.63
08:45:30|3536.01
08:45:31|3536.44
08:45:32|3536.71
08:45:34|3536.7
08:45:35|3535.48
08:45:37|3536.55
08:45:38|3537.
08:45:38|3536.6
08:45:40|3535.64
08:45:40|3535.78
08:45:41|3535.13
08:45:42|3535.83
08:45:43|3535.79
08:45:44|3535.79
08:45:45|3536.01
08:45:46|3536.09
08:45:47|3535.82
08:45:49|3536.01
08:45:50|3535.2
08:45:52|3535.45
08:45:52|3535.39
08:45:53|3535.4
08:45:54|3534.13
08:45:55|3534.15
08:45:57|3534.51
08:45:57|3535.46
08:45:58|3534.9
08:46:00|3534.69
08:46:00|3534.57
08:46:01|3534.39
08:46:03|3533.57
08:46:03|3534.18
08:46:05|3534.87
08:46:05|3535.07
08:46:07|3534.79
08:46:08|3533.79
08:46:08|3533.08
08:46:09|3533.58
08:46:11|3534.13
08:46:12|3535.19
08:46:13|3535.5
08:46:14|3535.17
08:46:15|3535.08
08:46:16|3535.13
08:46:17|3534.61
08:46:18|3534.75
08:46:19|3535.03
08:46:20|3535.21
08:46:21|3534.99
08:46:22|3534.34
08:46:23|3533.4
08:46:24|3534.2
08:46:25|3533.72
08:46:26|3533.77
08:46:27|3532.8
08:46:29|3532.48
08:46:29|3532.37
08:46:31|3532.79
08:46:31|3532.25
08:46:33|3531.3
08:46:34|3531.59
08:46:35|3531.75
08:46:36|3532.3
08:46:37|3533.52
08:46:39|3533.61
08:46:40|3534.
08:46:41|3532.85
08:46:42|3533.01
08:46:43|3533.9
08:46:44|3532.87
08:46:45|3532.64
08:46:46|3532.42
08:46:47|3532.4
08:46:48|3532.21
08:46:49|3532.36
08:46:50|3531.69
08:46:51|3532.03
08:46:52|3532.78
08:46:54|3533.33
08:46:54|3533.59
08:46:56|3534.79
08:46:56|3534.79
08:46:58|3534.74
08:46:59|3535.76
08:47:00|3535.
08:47:01|3534.79
08:47:03|3535.16
08:47:03|3535.
08:47:05|3536.2
08:47:06|3535.54
08:47:06|3535.
08:47:08|3534.8
08:47:09|3535.69
08:47:10|3535.99
08:47:11|3536.25
08:47:11|3536.91
08:47:13|3536.94
08:47:14|3536.55
08:47:15|3536.71
08:47:16|3536.59
08:47:17|3536.48
08:47:18|3537.06
08:47:19|3537.2
08:47:20|3537.2
08:47:21|3537.58
08:47:22|3537.58
08:47:23|3537.93
08:47:24|3538.27
08:47:25|3538.18
08:47:26|3537.76
08:47:27|3538.07
08:47:28|3538.16
08:47:29|3538.16
08:47:30|3537.79
08:47:31|3538.
08:47:33|3539.17
08:47:34|3539.63
08:47:36|3540.31
08:47:37|3539.57
08:47:37|3538.92
08:47:39|3538.69
08:47:40|3538.93
08:47:41|3538.55
08:47:42|3539.47
08:47:43|3540.03
08:47:44|3540.02
08:47:45|3540.25
08:47:46|3540.3
08:47:47|3540.33
08:47:48|3539.42
08:47:49|3539.8
08:47:51|3540.5
08:47:52|3539.84
08:47:53|3539.99
08:47:54|3539.04
08:47:54|3539.86
08:47:56|3539.13
08:47:56|3539.41
08:47:57|3539.83
08:47:59|3539.69
08:47:59|3539.1
08:48:00|3539.11
08:48:02|3537.81
08:48:02|3539.32
08:48:04|3539.86
08:48:04|3539.78
08:48:06|3538.09
08:48:07|3537.89
08:48:08|3537.55
08:48:09|3537.36
08:48:10|3537.14
08:48:11|3537.29
08:48:12|3537.6
08:48:13|3536.99
08:48:14|3536.88
08:48:15|3536.36
08:48:16|3537.45
08:48:17|3538.32
08:48:18|3538.68
08:48:19|3538.32
08:48:20|3539.39
08:48:21|3539.51
08:48:22|3540.4
08:48:24|3539.92
08:48:24|3539.2
08:48:25|3539.65
08:48:26|3539.39
08:48:27|3540.31
08:48:28|3539.74
08:48:29|3539.39
08:48:31|3538.78
08:48:31|3539.31
08:48:33|3539.69
08:48:33|3539.85
08:48:36|3539.67
08:48:36|3538.94
08:48:38|3539.19
08:48:39|3539.14
08:48:39|3538.75
08:48:41|3538.59
08:48:42|3538.72
08:48:43|3538.96
08:48:44|3539.79
08:48:45|3539.32
08:48:46|3539.67
08:48:48|3539.82
08:48:49|3539.81
08:48:50|3540.29
08:48:50|3539.63
08:48:51|3540.
08:48:53|3540.12
08:48:53|3539.96
08:48:55|3540.01
08:48:56|3540.15
08:48:57|3539.89
08:48:57|3539.44
08:48:58|3540.11
08:49:00|3540.64
08:49:00|3540.64
08:49:02|3539.32
08:49:02|3540.13
08:49:04|3539.51
08:49:04|3540.24
08:49:06|3540.09
08:49:06|3540.01
08:49:08|3539.99
08:49:09|3540.06
08:49:10|3539.76
08:49:11|3540.
08:49:12|3539.21
08:49:13|3539.7
08:49:15|3539.56
08:49:15|3539.98
08:49:16|3539.35
08:49:17|3539.26
08:49:19|3539.11
08:49:19|3539.26
08:49:21|3538.81
08:49:21|3539.22
08:49:22|3539.28
08:49:23|3539.74
08:49:24|3539.91
08:49:26|3539.61
08:49:27|3539.83
08:49:28|3538.89
08:49:29|3538.47
08:49:30|3538.17
08:49:31|3538.12
08:49:32|3538.13
08:49:33|3537.83
08:49:34|3538.16
08:49:34|3537.91
08:49:36|3537.
08:49:38|3537.74
08:49:39|3537.64
08:49:40|3538.09
08:49:42|3538.16
08:49:42|3538.56
08:49:43|3538.46
08:49:44|3538.53
08:49:45|3539.18
08:49:46|3539.45
08:49:48|3539.45
08:49:49|3539.45
08:49:50|3539.45
08:49:50|3539.29
08:49:52|3539.76
08:49:52|3539.61
08:49:53|3539.99
08:49:54|3540.06
08:49:55|3540.07
08:49:56|3540.25
08:49:58|3540.
08:49:58|3540.23
08:50:00|3540.7
08:50:01|3540.8
08:50:01|3541.34
08:50:03|3541.15
08:50:04|3541.69
08:50:04|3542.08
08:50:06|3542.17
08:50:06|3542.54
08:50:07|3543.18
08:50:09|3543.34
08:50:09|3544.19
08:50:11|3544.13
08:50:12|3543.95
08:50:13|3543.99
08:50:14|3543.8
08:50:15|3543.96
08:50:16|3543.78
08:50:17|3543.18
08:50:18|3542.74
08:50:19|3542.29
08:50:20|3541.72
08:50:21|3541.89
08:50:22|3541.23
08:50:23|3540.81
08:50:24|3541.01
08:50:25|3540.8
08:50:26|3541.41
08:50:27|3540.62
08:50:28|3540.65
08:50:29|3540.91
08:50:30|3541.79
08:50:31|3541.19
08:50:32|3541.59
08:50:33|3541.8
08:50:34|3542.03
08:50:35|3542.81
08:50:36|3543.19
08:50:38|3543.57
08:50:40|3543.47
08:50:40|3543.97
08:50:42|3543.68
08:50:43|3543.64
08:50:44|3543.6
08:50:45|3544.32
08:50:46|3544.27
08:50:48|3543.45
08:50:48|3543.41
08:50:50|3543.33
08:50:50|3544.18
08:50:51|3544.01
08:50:52|3544.21
08:50:54|3544.4
08:50:55|3544.41
08:50:55|3544.15
08:50:56|3544.2
08:50:58|3544.39
08:50:58|3544.56
08:51:00|3544.35
08:51:00|3544.11
08:51:02|3544.81
08:51:02|3544.51
08:51:03|3544.6
08:51:05|3544.36
08:51:06|3543.22
08:51:06|3543.05
08:51:08|3542.88
08:51:08|3541.8
08:51:09|3543.1
08:51:11|3543.69
08:51:12|3543.78
08:51:13|3543.94
08:51:14|3543.17
08:51:15|3543.88
08:51:16|3543.65
08:51:17|3543.68
08:51:18|3544.3
08:51:19|3542.64
08:51:20|3542.01
08:51:21|3542.85
08:51:22|3542.55
08:51:23|3542.33
08:51:24|3542.74
08:51:25|3542.89
08:51:26|3542.52
08:51:27|3543.22
08:51:28|3542.95
08:51:29|3546.24
08:51:30|3549.87
08:51:31|3549.87
08:51:32|3549.34
08:51:33|3551.06
08:51:34|3551.2
08:51:35|3551.8
08:51:36|3551.43
08:51:37|3550.75
08:51:39|3551.61
08:51:39|3551.15
08:51:40|3552.19
08:51:42|3551.6
08:51:43|3552.09
08:51:44|3552.26
08:51:45|3552.42
08:51:46|3552.26
08:51:47|3552.59
08:51:47|3552.21
08:51:48|3552.26
08:51:50|3552.25
08:51:51|3554.43
08:51:52|3555.07
08:51:52|3554.97
08:51:54|3555.
08:51:55|3555.
08:51:56|3554.12
08:51:56|3554.76
08:51:58|3553.63
08:51:58|3553.82
08:52:00|3553.61
08:52:01|3553.31
08:52:02|3553.86
08:52:03|3553.04
08:52:04|3551.51
08:52:05|3551.45
08:52:07|3550.4
08:52:07|3551.4
08:52:08|3551.87
08:52:09|3551.87
08:52:10|3553.6
08:52:12|3553.31
08:52:13|3552.95
08:52:13|3554.21
08:52:14|3552.6
08:52:15|3554.21
08:52:16|3551.23
08:52:18|3551.51
08:52:18|3552.56
08:52:19|3552.26
08:52:20|3552.4
08:52:21|3551.59
08:52:23|3551.15
08:52:24|3553.65
08:52:25|3552.61
08:52:25|3551.98
08:52:26|3552.56
08:52:27|3553.22
08:52:28|3553.1
08:52:30|3552.56
08:52:30|3552.14
08:52:31|3552.54
08:52:32|3553.07
08:52:34|3552.73
08:52:34|3551.41
08:52:35|3551.6
08:52:37|3552.2
08:52:38|3551.61
08:52:38|3552.21
08:52:40|3552.13
08:52:40|3552.02
08:52:42|3552.02
08:52:44|3551.71
08:52:45|3551.19
08:52:46|3551.43
08:52:47|3551.67
08:52:48|3551.74
08:52:49|3551.74
08:52:50|3551.98
08:52:51|3552.79
08:52:52|3552.79
08:52:53|3552.76
08:52:54|3552.33
08:52:55|3551.65
08:52:56|3551.25
08:52:57|3551.52
08:52:58|3551.62
08:52:59|3551.54
08:53:00|3550.45
08:53:01|3551.2
08:53:02|3551.66
08:53:04|3550.52
08:53:05|3551.18
08:53:05|3551.29
08:53:06|3552.89
08:53:07|3553.37
08:53:09|3553.31
08:53:09|3553.05
08:53:10|3553.67
08:53:11|3553.45
08:53:12|3553.83
08:53:13|3554.09
08:53:14|3554.43
08:53:15|3554.48
08:53:16|3554.32
08:53:17|3554.66
08:53:18|3554.72
08:53:19|3554.41
08:53:20|3551.03
08:53:22|3552.39
08:53:22|3553.8
08:53:24|3555.01
08:53:25|3555.31
08:53:25|3556.32
08:53:27|3556.33
08:53:27|3556.49
08:53:28|3556.05
08:53:30|3555.5
08:53:31|3555.79
08:53:32|3555.6
08:53:33|3555.02
08:53:34|3555.11
08:53:35|3554.37
08:53:37|3554.49
08:53:37|3554.82
08:53:38|3555.86
08:53:40|3555.63
08:53:41|3555.62
08:53:42|3555.51
08:53:43|3555.41
08:53:44|3555.64
08:53:45|3555.79
08:53:46|3555.21
08:53:47|3553.74
08:53:49|3553.7
08:53:50|3553.79
08:53:51|3554.19
08:53:52|3553.98
08:53:53|3553.5
08:53:54|3553.42
08:53:55|3553.72
08:53:56|3553.8
08:53:57|3553.75
08:53:58|3553.75
08:53:59|3553.43
08:54:00|3553.86
08:54:01|3553.43
08:54:02|3553.43
08:54:03|3554.07
08:54:05|3553.77
08:54:05|3553.93
08:54:06|3554.11
08:54:07|3553.8
08:54:09|3554.19
08:54:09|3553.67
08:54:10|3554.37
08:54:11|3554.
08:54:13|3554.6
08:54:13|3554.
08:54:15|3554.
08:54:16|3553.69
08:54:17|3554.
08:54:18|3554.02
08:54:19|3553.99
08:54:20|3554.21
08:54:21|3554.2
08:54:21|3554.09
08:54:23|3554.02
08:54:24|3553.99
08:54:25|3553.19
08:54:26|3552.81
08:54:27|3553.11
08:54:28|3553.64
08:54:29|3552.67
08:54:30|3553.6
08:54:32|3553.83
08:54:32|3553.8
08:54:33|3553.94
08:54:34|3554.16
08:54:35|3553.94
08:54:36|3554.07
08:54:38|3554.47
08:54:38|3554.34
08:54:39|3553.44
08:54:41|3554.07
08:54:42|3554.07
08:54:43|3554.2
08:54:45|3553.82
08:54:46|3554.14
08:54:47|3553.53
08:54:48|3553.85
08:54:50|3553.46
08:54:51|3553.59
08:54:52|3554.45
08:54:53|3554.2
08:54:53|3554.42
08:54:54|3554.74
08:54:56|3554.7
08:54:57|3555.31
08:54:57|3555.12
08:54:58|3555.23
08:55:00|3555.19
08:55:01|3554.96
08:55:02|3557.86
08:55:02|3560.
08:55:04|3560.58
08:55:05|3560.14
08:55:05|3558.58
08:55:06|3557.89
08:55:07|3559.21
08:55:09|3558.98
08:55:09|3559.94
08:55:10|3563.09
08:55:11|3563.81
08:55:12|3562.88
08:55:14|3562.94
08:55:15|3563.51
08:55:17|3563.31
08:55:18|3564.2
08:55:19|3563.8
08:55:19|3563.64
08:55:20|3563.81
08:55:21|3564.15
08:55:22|3564.
08:55:23|3564.26
08:55:25|3564.15
08:55:26|3564.53
08:55:26|3563.41
08:55:27|3562.22
08:55:28|3563.02
08:55:29|3564.08
08:55:30|3563.26
08:55:31|3563.54
08:55:32|3563.58
08:55:33|3564.23
08:55:34|3563.97
08:55:36|3564.1
08:55:36|3564.01
08:55:37|3564.29
08:55:38|3564.25
08:55:39|3564.2
08:55:41|3563.88
08:55:42|3564.
08:55:43|3564.16
08:55:44|3564.01
08:55:46|3563.77
08:55:47|3565.44
08:55:48|3565.29
08:55:49|3565.4
08:55:51|3565.31
08:55:51|3565.17
08:55:53|3564.52
08:55:54|3564.44
08:55:55|3564.84
08:55:56|3565.17
08:55:57|3564.36
08:55:58|3564.04
08:56:00|3564.21
08:56:00|3564.02
08:56:02|3564.21
08:56:03|3563.27
08:56:03|3563.41
08:56:04|3563.16
08:56:06|3563.4
08:56:06|3564.61
08:56:07|3564.7
08:56:09|3564.99
08:56:09|3564.79
08:56:11|3565.01
08:56:11|3565.21
08:56:12|3566.2
08:56:14|3566.8
08:56:15|3567.22
08:56:15|3567.
08:56:17|3565.67
08:56:17|3566.14
08:56:19|3566.8
08:56:19|3566.
08:56:20|3566.14
08:56:21|3564.97
08:56:22|3564.82
08:56:24|3564.38
08:56:24|3565.07
08:56:26|3563.58
08:56:28|3563.82
08:56:29|3562.4
08:56:29|3561.1
08:56:30|3560.78
08:56:32|3567.01
08:56:32|3565.82
08:56:33|3565.65
08:56:34|3565.98
08:56:35|3567.19
08:56:36|3567.22
08:56:38|3566.26
08:56:38|3566.84
08:56:40|3566.76
08:56:40|3566.8
08:56:41|3571.61
08:56:42|3570.66
08:56:43|3570.94
08:56:44|3572.6
08:56:46|3571.11
08:56:47|3571.6
08:56:48|3571.78
08:56:48|3573.19
08:56:50|3572.86
08:56:52|3574.
08:56:53|3575.36
08:56:53|3574.32
08:56:55|3575.21
08:56:56|3574.8
08:56:56|3574.06
08:56:58|3574.28
08:56:59|3575.35
08:57:00|3576.
08:57:00|3576.6
08:57:01|3577.13
08:57:03|3578.31
08:57:03|3578.25
08:57:05|3577.64
08:57:06|3577.
08:57:06|3576.13
08:57:08|3576.13
08:57:09|3577.84
08:57:10|3576.87
08:57:11|3577.94
08:57:12|3575.8
08:57:13|3575.18
08:57:14|3575.16
08:57:15|3575.31
08:57:16|3576.3
08:57:17|3576.25
08:57:18|3575.39
08:57:20|3576.45
08:57:21|3574.66
08:57:21|3573.9
08:57:22|3575.2
08:57:23|3575.84
08:57:25|3575.73
08:57:25|3575.02
08:57:27|3574.99
08:57:27|3576.19
08:57:29|3576.65
08:57:29|3576.39
08:57:31|3575.07
08:57:31|3574.15
08:57:33|3575.05
08:57:34|3575.37
08:57:36|3575.1
08:57:36|3575.71
08:57:37|3575.32
08:57:38|3574.61
08:57:39|3575.01
08:57:40|3575.62
08:57:42|3575.8
08:57:43|3575.16
08:57:43|3574.49
08:57:45|3572.91
08:57:46|3571.71
08:57:47|3571.57
08:57:48|3571.19
08:57:49|3570.34
08:57:50|3570.53
08:57:51|3571.29
08:57:52|3572.43
08:57:53|3573.06
08:57:54|3573.01
08:57:55|3572.76
08:57:56|3571.77
08:57:57|3571.57
08:57:58|3571.67
08:58:02|3572.
08:58:03|3571.23
08:58:03|3570.2
08:58:04|3570.78
08:58:05|3569.2
08:58:07|3568.84
08:58:07|3567.81
08:58:08|3567.61
08:58:10|3566.4
08:58:10|3566.6
08:58:11|3567.
08:58:12|3566.79
08:58:13|3568.
08:58:14|3569.02
08:58:15|3570.6
08:58:17|3571.57
08:58:17|3571.83
08:58:18|3571.83
08:58:19|3571.81
08:58:20|3570.9
08:58:21|3570.22
08:58:23|3570.6
08:58:23|3569.91
08:58:24|3566.79
08:58:25|3565.3
08:58:26|3566.39
08:58:27|3566.
08:58:28|3565.2
08:58:30|3565.81
08:58:30|3565.64
08:58:31|3565.68
08:58:32|3565.09
08:58:34|3564.87
08:58:34|3566.
08:58:35|3566.21
08:58:36|3566.81
08:58:37|3566.62
08:58:38|3566.8
08:58:40|3566.8
08:58:41|3566.49
08:58:41|3566.59
08:58:43|3563.12
08:58:43|3561.8
08:58:46|3563.41
08:58:46|3564.19
08:58:48|3565.14
08:58:48|3565.24
08:58:49|3565.7
08:58:52|3565.44
08:58:53|3564.63
08:58:54|3564.39
08:58:54|3565.22
08:58:55|3565.34
08:58:56|3566.09
08:58:57|3565.89
08:58:59|3565.69
08:58:59|3565.19
08:59:00|3565.05
08:59:01|3564.54
08:59:03|3564.2
08:59:03|3563.98
08:59:04|3563.86
08:59:05|3563.64
08:59:06|3562.96
08:59:07|3562.78
08:59:08|3563.03
08:59:09|3563.01
08:59:10|3563.41
08:59:11|3562.99
08:59:13|3562.92
08:59:13|3562.94
08:59:14|3562.79
08:59:15|3563.22
08:59:16|3564.5
08:59:17|3565.81
08:59:18|3565.38
08:59:19|3562.16
08:59:20|3562.8
08:59:21|3562.12
08:59:22|3562.14
08:59:23|3562.66
08:59:24|3562.07
08:59:25|3562.61
08:59:26|3562.69
08:59:27|3562.38
08:59:28|3562.45
08:59:30|3563.03
08:59:31|3563.01
08:59:32|3562.17
08:59:33|3561.75
08:59:34|3558.42
08:59:35|3558.6
08:59:36|3559.8
08:59:36|3560.81
08:59:37|3560.2
08:59:39|3560.56
08:59:39|3560.16
08:59:41|3560.7
08:59:42|3561.04
08:59:43|3560.63
08:59:44|3561.21
08:59:45|3562.25
08:59:47|3563.01
08:59:47|3562.59
08:59:49|3563.22
08:59:50|3563.47
08:59:51|3562.92
08:59:52|3562.57
08:59:53|3562.52
08:59:54|3563.03
08:59:56|3562.54
08:59:57|3563.31
08:59:58|3563.17
08:59:58|3562.39
09:00:00|3561.91
09:00:00|3560.59
09:00:01|3559.2
09:00:02|3559.73
09:00:04|3560.6
09:00:05|3560.61
09:00:05|3560.27
09:00:06|3559.6
09:00:07|3559.51
09:00:09|3559.35
09:00:10|3560.19
09:00:11|3560.92
09:00:12|3560.45
09:00:13|3561.6
09:00:14|3562.5
09:00:15|3563.05
09:00:16|3564.47
09:00:17|3564.24
09:00:18|3564.24
09:00:19|3564.47
09:00:20|3564.85
09:00:21|3565.56
09:00:22|3565.24
09:00:23|3566.
09:00:24|3565.42
09:00:25|3564.79
09:00:26|3565.75
09:00:27|3564.97
09:00:28|3565.18
09:00:29|3565.6
09:00:30|3565.6
09:00:31|3565.61
09:00:32|3567.31
09:00:33|3565.23
09:00:34|3565.
09:00:35|3563.
09:00:36|3562.41
09:00:37|3562.6
09:00:38|3562.4
09:00:39|3562.28
09:00:40|3562.28
09:00:41|3562.59
09:00:42|3562.11
09:00:43|3561.16
09:00:44|3561.08
09:00:45|3561.09
09:00:46|3559.93
09:00:47|3560.
09:00:49|3560.4
09:00:49|3561.15
09:00:51|3561.15
09:00:52|3560.8
09:00:52|3561.48
09:00:54|3561.96
09:00:55|3561.31
09:00:56|3561.85
09:00:57|3559.7
09:00:58|3560.6
09:00:59|3561.34
09:01:00|3561.2
09:01:01|3560.54
09:01:02|3559.45
09:01:03|3559.39
09:01:04|3558.73
09:01:05|3558.81
09:01:06|3558.99
09:01:08|3559.41
09:01:09|3558.94
09:01:10|3558.
09:01:11|3557.64
09:01:11|3557.83
09:01:13|3556.96
09:01:14|3558.62
09:01:15|3557.07
09:01:16|3556.91
09:01:17|3558.63
09:01:24|3558.88
09:01:25|3558.79
09:01:26|3558.1
09:01:27|3557.95
09:01:28|3558.32
09:01:29|3558.82
09:01:30|3557.99
09:01:31|3556.48
09:01:32|3556.02
09:01:33|3555.85
09:01:34|3556.35
09:01:35|3557.26
09:01:36|3557.96
09:01:37|3558.03
09:01:38|3558.75
09:01:39|3558.5
09:01:40|3558.57
09:01:41|3557.2
09:01:42|3556.18
09:01:43|3555.79
09:01:44|3557.
09:01:45|3556.31
09:01:46|3556.4
09:01:47|3557.02
09:01:48|3556.53
09:01:50|3557.03
09:01:51|3557.4
09:01:51|3557.39
09:01:52|3557.41
09:01:53|3556.7
09:01:55|3557.07
09:01:55|3557.07
09:01:56|3557.07
09:01:57|3556.4
09:01:58|3555.06
09:01:59|3554.91
09:02:01|3555.19
09:02:01|3555.8
09:02:02|3554.7
09:02:03|3556.6
09:02:05|3556.6
09:02:06|3556.4
09:02:06|3555.99
09:02:08|3555.85
09:02:10|3555.64
09:02:10|3554.9
09:02:11|3555.99
09:02:12|3554.42
09:02:14|3554.65
09:02:14|3554.19
09:02:15|3553.7
09:02:16|3554.54
09:02:17|3555.29
09:02:18|3555.21
09:02:19|3554.92
09:02:20|3553.72
09:02:21|3553.56
09:02:22|3554.29
09:02:24|3554.08
09:02:25|3555.26
09:02:25|3556.4
09:02:26|3556.72
09:02:28|3556.2
09:02:28|3556.
09:02:29|3555.24
09:02:30|3555.18
09:02:32|3555.37
09:02:32|3554.96
09:02:34|3554.53
09:02:35|3554.48
09:02:36|3555.11
09:02:36|3555.61
09:02:38|3554.34
09:02:38|3554.34
09:02:39|3554.34
09:02:40|3554.4
09:02:41|3553.6
09:02:43|3553.9
09:02:43|3552.99
09:02:45|3553.38
09:02:46|3553.85
09:02:46|3554.89
09:02:48|3554.76
09:02:49|3554.62
09:02:50|3554.93
09:02:52|3554.41
09:02:53|3555.09
09:02:53|3555.46
09:02:54|3555.2
09:02:56|3556.19
09:02:56|3556.26
09:02:58|3556.86
09:02:59|3556.23
09:02:59|3556.99
09:03:01|3557.5
09:03:01|3557.13
09:03:02|3556.57
09:03:04|3555.76
09:03:04|3555.8
09:03:05|3556.35
09:03:06|3556.
09:03:08|3556.47
09:03:09|3556.4
09:03:09|3555.77
09:03:10|3555.48
09:03:11|3555.34
09:03:13|3555.52
09:03:14|3555.76
09:03:14|3555.73
09:03:15|3555.01
09:03:17|3555.59
09:03:18|3556.31
09:03:18|3555.73
09:03:20|3555.39
09:03:20|3554.41
09:03:21|3554.51
09:03:23|3554.57
09:03:23|3554.01
09:03:25|3553.89
09:03:25|3554.13
09:03:26|3554.13
09:03:28|3555.2
09:03:29|3555.13
09:03:30|3554.72
09:03:31|3553.8
09:03:31|3554.01
09:03:33|3553.99
09:03:34|3553.58
09:03:35|3553.69
09:03:35|3553.82
09:03:36|3554.
09:03:37|3553.42
09:03:38|3553.9
09:03:40|3553.58
09:03:41|3553.37
09:03:42|3552.8
09:03:43|3552.75
09:03:44|3552.91
09:03:45|3553.14
09:03:46|3552.88
09:03:47|3553.65
09:03:48|3553.61
09:03:49|3553.73
09:03:50|3553.88
09:03:51|3553.4
09:03:52|3554.
09:03:54|3553.43
09:03:55|3554.31
09:03:56|3555.31
09:03:58|3555.32
09:03:59|3555.48
09:04:01|3555.8
09:04:01|3554.51
09:04:03|3553.6
09:04:04|3553.24
09:04:05|3552.81
09:04:05|3553.62
09:04:07|3554.19
09:04:08|3554.8
09:04:09|3553.84
09:04:11|3553.9
09:04:12|3554.53
09:04:12|3554.8
09:04:13|3554.8
09:04:14|3554.21
09:04:15|3553.46
09:04:16|3553.3
09:04:18|3553.52
09:04:19|3553.36
09:04:20|3553.27
09:04:20|3553.75
09:04:22|3553.3
09:04:22|3553.47
09:04:23|3552.78
09:04:24|3553.13
09:04:25|3553.01
09:04:26|3552.56
09:04:28|3552.6
09:04:29|3552.72
09:04:30|3553.35
09:04:31|3552.87
09:04:33|3552.43
09:04:33|3552.3
09:04:34|3552.36
09:04:35|3552.43
09:04:36|3553.19
09:04:37|3553.19
09:04:38|3552.
09:04:40|3552.12
09:04:40|3552.29
09:04:41|3552.2
09:04:42|3551.89
09:04:44|3551.75
09:04:44|3551.75
09:04:45|3552.22
09:04:46|3552.11
09:04:47|3552.03
09:04:49|3552.39
09:04:49|3552.39
09:04:50|3551.88
09:04:52|3552.36
09:04:54|3552.09
09:04:55|3552.47
09:04:57|3552.24
09:04:59|3552.24
09:05:00|3552.17
09:05:02|3552.5
09:05:03|3552.63
09:05:04|3553.18
09:05:05|3553.61
09:05:06|3552.89
09:05:07|3554.23
09:05:08|3553.3
09:05:09|3553.96
09:05:10|3554.53
09:05:11|3555.
09:05:12|3555.33
09:05:13|3555.64
09:05:15|3555.1
09:05:15|3554.81
09:05:16|3556.1
09:05:17|3556.67
09:05:19|3557.22
09:05:20|3556.68
09:05:20|3557.6
09:05:22|3558.13
09:05:22|3558.35
09:05:24|3557.87
09:05:25|3558.76
09:05:26|3558.34
09:05:27|3558.42
09:05:28|3557.66
09:05:29|3558.28
09:05:30|3559.08
09:05:31|3559.64
09:05:32|3559.85
09:05:33|3559.74
09:05:34|3559.17
09:05:35|3557.66
09:05:37|3557.23
09:05:38|3558.16
09:05:39|3558.32
09:05:40|3558.33
09:05:41|3559.18
09:05:41|3559.18
09:05:43|3559.23
09:05:44|3558.65
09:05:45|3557.6
09:05:46|3557.6
09:05:47|3557.61
09:05:49|3558.04
09:05:50|3558.74
09:05:51|3558.16
09:05:52|3559.37
09:05:52|3562.16
09:05:54|3561.2
09:05:55|3560.49
09:05:55|3560.83
09:05:57|3560.71
09:05:57|3561.37
09:05:59|3560.91
09:05:59|3562.02
09:06:01|3560.95
09:06:02|3562.39
09:06:02|3562.13
09:06:04|3561.73
09:06:05|3560.79
09:06:06|3559.7
09:06:07|3559.41
09:06:08|3558.47
09:06:09|3558.47
09:06:10|3557.93
09:06:11|3558.5
09:06:12|3558.19
09:06:13|3557.74
09:06:14|3557.74
09:06:15|3557.44
09:06:16|3556.56
09:06:17|3555.94
09:06:18|3555.31
09:06:19|3555.81
09:06:20|3555.22
09:06:21|3554.48
09:06:23|3554.79
09:06:23|3554.41
09:06:24|3554.41
09:06:25|3554.2
09:06:26|3554.53
09:06:28|3555.
09:06:28|3556.2
09:06:29|3556.4
09:06:30|3556.36
09:06:32|3557.15
09:06:33|3557.42
09:06:34|3556.61
09:06:34|3558.31
09:06:35|3558.02
09:06:37|3558.25
09:06:38|3557.53
09:06:39|3557.13
09:06:40|3557.23
09:06:41|3557.44
09:06:42|3557.19
09:06:43|3557.23
09:06:45|3557.28
09:06:45|3557.76
09:06:46|3558.25
09:06:48|3558.03
09:06:48|3557.72
09:06:49|3557.7
09:06:50|3557.42
09:06:51|3556.88
09:06:53|3556.
09:06:53|3555.2
09:06:54|3555.58
09:06:55|3555.45
09:06:56|3555.32
09:06:57|3555.28
09:06:59|3555.16
09:06:59|3555.39
09:07:00|3555.37
09:07:01|3554.72
09:07:02|3554.31
09:07:04|3554.
09:07:05|3554.52
09:07:06|3555.17
09:07:06|3555.51
09:07:08|3553.27
09:07:09|3553.98
09:07:10|3554.
09:07:11|3553.73
09:07:11|3552.99
09:07:13|3552.99
09:07:14|3552.99
09:07:15|3552.2
09:07:17|3553.17
09:07:18|3553.53
09:07:19|3552.72
09:07:20|3553.08
09:07:20|3553.08
09:07:22|3553.14
09:07:23|3553.46
09:07:23|3553.46
09:07:25|3553.6
09:07:26|3553.53
09:07:27|3552.57
09:07:28|3552.44
09:07:29|3552.59
09:07:30|3553.23
09:07:31|3553.16
09:07:32|3553.24
09:07:33|3553.51
09:07:34|3553.8
09:07:35|3553.78
09:07:36|3554.23
09:07:37|3554.2
09:07:38|3554.59
09:07:39|3554.59
09:07:40|3555.2
09:07:41|3555.9
09:07:42|3555.14
09:07:43|3555.14
09:07:44|3555.74
09:07:45|3555.66
09:07:46|3556.14
09:07:47|3556.2
09:07:48|3555.7
09:07:49|3555.47
09:07:50|3555.
09:07:51|3555.42
09:07:53|3554.81
09:07:54|3555.73
09:07:54|3556.07
09:07:55|3555.64
09:07:56|3555.64
09:07:57|3555.79
09:07:58|3555.55
09:08:00|3556.13
09:08:00|3557.33
09:08:01|3557.
09:08:03|3557.1
09:08:03|3557.56
09:08:04|3557.6
09:08:06|3555.8
09:08:07|3555.68
09:08:08|3555.61
09:08:09|3555.97
09:08:10|3556.71
09:08:11|3556.84
09:08:12|3557.01
09:08:13|3557.6
09:08:14|3557.37
09:08:15|3557.08
09:08:17|3557.08
09:08:18|3556.25
09:08:18|3556.82
09:08:20|3558.2
09:08:20|3558.2
09:08:22|3558.2
09:08:23|3558.49
09:08:24|3558.8
09:08:25|3559.84
09:08:26|3560.09
09:08:28|3559.96
09:08:28|3560.45
09:08:29|3560.49
09:08:30|3560.65
09:08:31|3560.91
09:08:33|3560.71
09:08:34|3560.99
09:08:35|3560.79
09:08:36|3560.81
09:08:37|3561.42
09:08:38|3561.39
09:08:39|3561.73
09:08:40|3561.29
09:08:41|3560.66
09:08:42|3560.96
09:08:43|3560.53
09:08:44|3560.48
09:08:45|3560.32
09:08:46|3560.34
09:08:47|3560.61
09:08:48|3560.06
09:08:49|3559.41
09:08:50|3559.2
09:08:51|3559.2
09:08:52|3558.4
09:08:54|3559.
09:08:54|3559.6
09:08:55|3559.05
09:08:56|3559.77
09:08:58|3559.79
09:08:59|3560.27
09:08:59|3560.31
09:09:01|3560.36
09:09:02|3560.67
09:09:03|3560.34
09:09:04|3560.44
09:09:05|3560.05
09:09:06|3560.39
09:09:08|3561.2
09:09:09|3560.86
09:09:10|3560.41
09:09:11|3559.43
09:09:11|3559.77
09:09:12|3559.85
09:09:14|3559.79
09:09:15|3559.54
09:09:15|3559.33
09:09:18|3558.88
09:09:18|3559.34
09:09:19|3559.49
09:09:20|3559.63
09:09:22|3558.81
09:09:23|3559.35
09:09:24|3559.45
09:09:24|3559.47
09:09:26|3559.28
09:09:26|3559.83
09:09:28|3560.27
09:09:29|3560.13
09:09:30|3559.25
09:09:31|3559.47
09:09:32|3560.4
09:09:33|3560.45
09:09:34|3560.41
09:09:35|3560.26
09:09:36|3560.01
09:09:38|3560.2
09:09:39|3560.3
09:09:39|3559.85
09:09:40|3559.43
09:09:41|3559.79
09:09:42|3559.81
09:09:43|3559.52
09:09:44|3559.11
09:09:46|3559.39
09:09:47|3560.5
09:09:48|3560.74
09:09:49|3560.42
09:09:50|3560.28
09:09:51|3561.29
09:09:52|3561.18
09:09:54|3560.66
09:09:54|3559.94
09:09:56|3560.09
09:09:56|3560.09
09:09:58|3560.13
09:09:59|3559.94
09:09:59|3559.4
09:10:01|3559.21
09:10:02|3559.94
09:10:03|3559.13
09:10:05|3558.29
09:10:06|3557.61
09:10:07|3557.2
09:10:08|3557.77
09:10:08|3557.51
09:10:10|3558.16
09:10:10|3558.81
09:10:12|3558.54
09:10:13|3558.76
09:10:14|3558.99
09:10:14|3559.3
09:10:16|3558.84
09:10:17|3559.11
09:10:18|3558.03
09:10:19|3557.85
09:10:19|3557.85
09:10:20|3558.71
09:10:22|3558.5
09:10:24|3559.25
09:10:25|3559.02
09:10:25|3559.02
09:10:26|3559.39
09:10:27|3559.14
09:10:28|3558.93
09:10:29|3558.84
09:10:31|3559.13
09:10:31|3559.08
09:10:32|3559.54
09:10:34|3559.26
09:10:34|3559.49
09:10:35|3559.76
09:10:36|3560.14
09:10:38|3559.92
09:10:38|3559.51
09:10:40|3559.51
09:10:41|3560.59
09:10:42|3560.76
09:10:43|3561.08
09:10:43|3560.96
09:10:44|3560.97
09:10:46|3561.25
09:10:47|3561.51
09:10:48|3560.85
09:10:49|3560.86
09:10:50|3560.53
09:10:51|3560.74
09:10:52|3560.57
09:10:53|3561.11
09:10:54|3561.11
09:10:55|3561.57
09:10:56|3561.22
09:10:57|3560.83
09:10:58|3560.8
09:10:59|3560.8
09:11:00|3560.8
09:11:01|3560.83
09:11:03|3561.84
09:11:03|3561.31
09:11:04|3561.4
09:11:05|3561.03
09:11:06|3561.25
09:11:07|3560.57
09:11:08|3559.84
09:11:10|3559.8
09:11:10|3560.17
09:11:11|3560.21
09:11:12|3560.53
09:11:14|3559.49
09:11:14|3559.59
09:11:16|3560.61
09:11:16|3560.95
09:11:18|3560.46
09:11:18|3561.21
09:11:19|3561.02
09:11:20|3560.83
09:11:22|3561.04
09:11:23|3561.61
09:11:24|3561.63
09:11:25|3561.69
09:11:25|3561.51
09:11:26|3561.66
09:11:27|3561.22
09:11:28|3561.1
09:11:30|3561.1
09:11:30|3562.45
09:11:31|3563.01
09:11:33|3562.49
09:11:33|3562.61
09:11:35|3562.99
09:11:36|3563.37
09:11:37|3563.29
09:11:38|3562.9
09:11:39|3563.24
09:11:41|3563.22
09:11:41|3563.22
09:11:43|3562.98
09:11:44|3562.77
09:11:45|3563.25
09:11:46|3563.02
09:11:47|3563.
09:11:48|3563.3
09:11:49|3563.3
09:11:50|3562.2
09:11:51|3562.37
09:11:52|3562.13
09:11:53|3561.9
09:11:54|3563.27
09:11:55|3563.02
09:11:56|3563.02
09:11:57|3562.92
09:11:58|3562.92
09:11:59|3562.88
09:12:00|3563.02
09:12:01|3563.85
09:12:03|3563.56
09:12:04|3564.
09:12:05|3563.71
09:12:06|3563.93
09:12:07|3564.97
09:12:08|3565.16
09:12:09|3566.4
09:12:10|3566.62
09:12:11|3566.56
09:12:12|3566.08
09:12:13|3566.93
09:12:14|3566.92
09:12:15|3566.31
09:12:16|3566.32
09:12:17|3566.98
09:12:19|3566.28
09:12:19|3566.8
09:12:21|3565.88
09:12:21|3565.69
09:12:22|3566.2
09:12:23|3566.02
09:12:25|3566.32
09:12:25|3566.32
09:12:26|3566.85
09:12:27|3567.35
09:12:28|3567.1
09:12:30|3566.97
09:12:30|3567.44
09:12:31|3566.34
09:12:33|3566.72
09:12:33|3566.65
09:12:34|3567.09
09:12:35|3567.09
09:12:36|3566.78
09:12:37|3566.08
09:12:38|3566.43
09:12:40|3566.64
09:12:40|3566.64
09:12:42|3566.81
09:12:42|3566.66
09:12:44|3566.8
09:12:45|3566.53
09:12:46|3566.46
09:12:47|3566.68
09:12:48|3566.88
09:12:49|3566.62
09:12:50|3566.8
09:12:51|3566.8
09:12:52|3567.89
09:12:54|3568.02
09:12:55|3568.08
09:12:56|3568.43
09:12:56|3568.22
09:12:57|3568.66
09:12:59|3568.79
09:13:00|3569.26
09:13:01|3568.83
09:13:02|3569.11
09:13:03|3569.51
09:13:05|3569.69
09:13:05|3569.81
09:13:06|3569.71
09:13:08|3569.76
09:13:08|3568.15
09:13:09|3569.16
09:13:11|3569.86
09:13:11|3569.93
09:13:12|3570.
09:13:13|3569.92
09:13:14|3567.8
09:13:15|3568.03
09:13:16|3569.48
09:13:17|3569.3
09:13:19|3569.3
09:13:19|3568.97
09:13:20|3568.69
09:13:21|3568.62
09:13:22|3568.42
09:13:23|3568.51
09:13:25|3568.24
09:13:25|3567.95
09:13:27|3568.46
09:13:28|3568.47
09:13:28|3568.39
09:13:29|3568.34
09:13:30|3569.13
09:13:31|3569.24
09:13:33|3569.17
09:13:34|3568.9
09:13:34|3569.03
09:13:36|3569.02
09:13:37|3569.02
09:13:38|3568.99
09:13:39|3568.93
09:13:40|3569.57
09:13:40|3570.06
09:13:41|3570.06
09:13:43|3570.72
09:13:44|3570.54
09:13:46|3569.99
09:13:47|3570.41
09:13:48|3570.41
09:13:49|3570.87
09:13:50|3571.64
09:13:51|3571.61
09:13:52|3571.61
09:13:54|3571.77
09:13:54|3571.57
09:13:56|3571.81
09:13:56|3572.26
09:13:57|3572.74
09:13:58|3572.8
09:14:00|3572.8
09:14:00|3572.92
09:14:02|3574.31
09:14:03|3574.13
09:14:03|3573.89
09:14:04|3575.2
09:14:06|3575.32
09:14:07|3574.82
09:14:08|3576.8
09:14:09|3575.81
09:14:10|3573.31
09:14:11|3573.21
09:14:12|3572.91
09:14:13|3573.55
09:14:14|3572.92
09:14:15|3571.93
09:14:17|3571.
09:14:18|3569.33
09:14:18|3571.15
09:14:19|3570.8
09:14:21|3570.85
09:14:21|3572.09
09:14:22|3573.08
09:14:23|3572.64
09:14:25|3573.94
09:14:26|3574.25
09:14:26|3574.49
09:14:28|3574.
09:14:29|3575.
09:14:30|3575.16
09:14:31|3574.63
09:14:32|3574.47
09:14:32|3575.11
09:14:34|3574.91
09:14:35|3575.12
09:14:36|3574.33
09:14:37|3573.31
09:14:38|3572.8
09:14:39|3570.5
09:14:40|3570.43
09:14:41|3569.76
09:14:42|3571.02
09:14:43|3571.26
09:14:44|3571.57
09:14:45|3571.
09:14:47|3572.14
09:14:48|3571.03
09:14:48|3571.53
09:14:50|3571.61
09:14:51|3571.23
09:14:53|3572.07
09:14:54|3572.3
09:14:55|3571.98
09:14:56|3571.95
09:14:57|3571.
09:14:58|3571.1
09:14:59|3570.6
09:15:00|3570.54
09:15:01|3570.61
09:15:02|3571.36
09:15:03|3571.67
09:15:04|3571.14
09:15:06|3572.39
09:15:06|3572.19
09:15:08|3573.79
09:15:08|3574.12
09:15:09|3574.12
09:15:10|3573.6
09:15:11|3574.49
09:15:12|3574.18
09:15:13|3575.54
09:15:15|3575.8
09:15:15|3574.78
09:15:16|3574.78
09:15:17|3575.25
09:15:18|3575.09
09:15:19|3574.6
09:15:21|3574.83
09:15:21|3574.85
09:15:22|3575.06
09:15:23|3574.06
09:15:24|3575.78
09:15:25|3575.43
09:15:26|3576.05
09:15:27|3576.41
09:15:28|3576.18
09:15:29|3575.94
09:15:30|3576.33
09:15:32|3575.4
09:15:33|3575.79
09:15:34|3575.79
09:15:34|3575.9
09:15:36|3575.41
09:15:36|3575.4
09:15:38|3575.62
09:15:38|3574.8
09:15:39|3574.85
09:15:40|3576.14
09:15:42|3575.57
09:15:42|3575.88
09:15:44|3575.88
09:15:45|3575.4
09:15:45|3575.2
09:15:47|3575.39
09:15:49|3575.19
09:15:50|3575.65
09:15:51|3575.79
09:15:52|3575.79
09:15:53|3574.76
09:15:55|3574.7
09:15:55|3575.16
09:15:57|3574.8
09:15:57|3575.26
09:15:58|3575.42
09:15:59|3575.81
09:16:00|3575.9
09:16:02|3576.02
09:16:02|3575.53
09:16:03|3576.74
09:16:04|3577.33
09:16:05|3577.27
09:16:06|3576.95
09:16:07|3576.64
09:16:08|3576.35
09:16:10|3576.26
09:16:11|3577.08
09:16:11|3577.15
09:16:12|3576.16
09:16:13|3575.94
09:16:15|3575.75
09:16:15|3576.07
09:16:17|3576.39
09:16:17|3578.15
09:16:19|3577.58
09:16:19|3577.6
09:16:21|3576.87
09:16:21|3577.27
09:16:23|3577.21
09:16:23|3576.3
09:16:25|3576.2
09:16:26|3577.19
09:16:26|3577.41
09:16:28|3577.75
09:16:28|3576.81
09:16:29|3576.8
09:16:30|3576.3
09:16:31|3576.
09:16:33|3575.4
09:16:33|3574.72
09:16:34|3575.8
09:16:36|3576.15
09:16:36|3576.36
09:16:37|3576.69
09:16:38|3576.2
09:16:40|3575.93
09:16:41|3575.63
09:16:42|3575.94
09:16:43|3575.48
09:16:44|3575.48
09:16:45|3575.08
09:16:46|3574.98
09:16:47|3575.17
09:16:49|3574.99
09:16:50|3574.92
09:16:51|3573.89
09:16:52|3574.04
09:16:54|3573.81
09:16:54|3573.8
09:16:55|3574.6
09:16:56|3574.41
09:16:58|3574.22
09:16:58|3574.69
09:17:00|3574.62
09:17:00|3573.98
09:17:02|3574.28
09:17:03|3574.41
09:17:03|3575.87
09:17:04|3575.61
09:17:06|3575.61
09:17:07|3574.73
09:17:07|3574.55
09:17:09|3574.61
09:17:09|3572.76
09:17:10|3571.8
09:17:11|3571.59
09:17:12|3570.54
09:17:14|3570.14
09:17:15|3569.
09:17:15|3569.78
09:17:16|3569.55
09:17:18|3569.37
09:17:18|3570.19
09:17:19|3570.65
09:17:20|3570.75
09:17:22|3571.31
09:17:23|3572.2
09:17:24|3572.19
09:17:25|3572.76
09:17:26|3572.09
09:17:27|3572.02
09:17:28|3573.22
09:17:29|3572.62
09:17:30|3571.81
09:17:31|3572.06
09:17:32|3572.32
09:17:33|3572.84
09:17:35|3572.79
09:17:35|3572.8
09:17:37|3573.18
09:17:38|3573.
09:17:38|3573.22
09:17:40|3572.45
09:17:40|3573.23
09:17:41|3572.42
09:17:43|3572.42
09:17:44|3572.96
09:17:45|3573.05
09:17:46|3572.71
09:17:46|3572.98
09:17:48|3573.15
09:17:50|3573.78
09:17:51|3573.66
09:17:51|3572.99
09:17:53|3572.75
09:17:54|3573.4
09:17:56|3573.04
09:17:56|3573.33
09:17:57|3573.47
09:17:59|3573.14
09:18:00|3573.28
09:18:01|3573.53
09:18:01|3573.17
09:18:03|3573.36
09:18:04|3573.51
09:18:04|3573.29
09:18:06|3573.37
09:18:07|3573.37
09:18:08|3573.92
09:18:09|3573.5
09:18:10|3573.58
09:18:11|3573.37
09:18:13|3573.34
09:18:14|3573.04
09:18:15|3573.15
09:18:16|3573.2
09:18:17|3573.06
09:18:18|3573.14
09:18:19|3573.3
09:18:20|3572.46
09:18:21|3573.02
09:18:22|3573.61
09:18:23|3573.47
09:18:24|3573.42
09:18:25|3573.31
09:18:26|3572.84
09:18:27|3573.59
09:18:28|3573.61
09:18:29|3573.32
09:18:30|3573.38
09:18:31|3573.41
09:18:32|3573.49
09:18:33|3573.67
09:18:34|3573.21
09:18:35|3572.86
09:18:37|3573.88
09:18:37|3573.43
09:18:38|3572.65
09:18:39|3572.5
09:18:40|3573.14
09:18:42|3572.41
09:18:43|3573.67
09:18:44|3573.85
09:18:46|3573.06
09:18:46|3573.06
09:18:47|3573.18
09:18:49|3573.55
09:18:50|3572.81
09:18:51|3572.97
09:18:51|3572.43
09:18:53|3572.96
09:18:55|3572.87
09:18:56|3573.03
09:18:57|3572.8
09:18:58|3572.41
09:19:00|3572.3
09:19:00|3572.4
09:19:02|3572.8
09:19:03|3572.
09:19:03|3571.93
09:19:04|3572.35
09:19:05|3572.66
09:19:07|3572.99
09:19:08|3573.31
09:19:09|3573.67
09:19:10|3572.44
09:19:11|3572.35
09:19:12|3572.47
09:19:13|3572.8
09:19:14|3572.63
09:19:15|3571.89
09:19:16|3571.81
09:19:17|3571.83
09:19:18|3571.97
09:19:19|3572.1
09:19:21|3572.21
09:19:22|3572.21
09:19:24|3572.14
09:19:25|3572.14
09:19:26|3571.39
09:19:27|3570.06
09:19:28|3570.21
09:19:30|3570.01
09:19:30|3569.74
09:19:32|3569.53
09:19:32|3569.23
09:19:33|3568.66
09:19:34|3568.84
09:19:36|3570.
09:19:37|3569.71
09:19:38|3570.62
09:19:40|3570.04
09:19:40|3569.95
09:19:42|3569.
09:19:43|3569.12
09:19:44|3568.59
09:19:45|3568.48
09:19:46|3568.92
09:19:47|3568.48
09:19:49|3568.74
09:19:49|3568.58
09:19:50|3568.55
09:19:52|3568.59
09:19:53|3568.67
09:19:54|3568.59
09:19:55|3568.32
09:19:56|3568.29
09:19:57|3568.39
09:19:58|3568.
09:19:59|3567.81
09:20:00|3568.05
09:20:01|3568.51
09:20:02|3568.8
09:20:03|3568.65
09:20:04|3568.26
09:20:05|3569.22
09:20:06|3569.22
09:20:07|3568.36
09:20:08|3568.85
09:20:09|3567.89
09:20:10|3567.18
09:20:11|3568.
09:20:13|3569.
09:20:14|3569.37
09:20:15|3568.82
09:20:16|3568.82
09:20:16|3568.57
09:20:17|3567.74
09:20:18|3567.74
09:20:19|3567.79
09:20:21|3568.17
09:20:21|3567.66
09:20:22|3567.88
09:20:23|3568.06
09:20:24|3568.11
09:20:26|3569.33
09:20:27|3569.37
09:20:27|3569.
09:20:29|3568.86
09:20:29|3569.84
09:20:31|3569.48
09:20:31|3568.38
09:20:32|3568.14
09:20:34|3567.83
09:20:34|3567.42
09:20:35|3567.59
09:20:37|3567.61
09:20:38|3566.83
09:20:39|3566.71
09:20:40|3567.28
09:20:41|3566.59
09:20:43|3566.26
09:20:44|3566.34
09:20:45|3566.65
09:20:46|3566.65
09:20:47|3566.59
09:20:48|3566.79
09:20:49|3566.03
09:20:50|3566.35
09:20:51|3566.22
09:20:52|3566.68
09:20:53|3566.4
09:20:54|3565.25
09:20:55|3564.95
09:20:56|3564.01
09:20:57|3564.84
09:20:58|3565.21
09:20:59|3564.71
09:21:00|3564.97
09:21:01|3564.79
09:21:02|3564.88
09:21:04|3563.83
09:21:05|3564.06
09:21:05|3565.51
09:21:06|3565.8
09:21:07|3565.28
09:21:08|3565.61
09:21:10|3565.96
09:21:11|3565.74
09:21:12|3566.19
09:21:13|3564.92
09:21:14|3564.4
09:21:15|3564.6
09:21:16|3564.64
09:21:17|3565.42
09:21:18|3565.41
09:21:19|3564.38
09:21:21|3564.57
09:21:21|3564.31
09:21:22|3563.55
09:21:23|3564.98
09:21:24|3564.59
09:21:25|3564.14
09:21:26|3564.49
09:21:27|3564.2
09:21:28|3564.29
09:21:29|3565.12
09:21:30|3564.87
09:21:31|3564.87
09:21:32|3565.17
09:21:33|3564.33
09:21:34|3563.9
09:21:35|3563.95
09:21:36|3564.01
09:21:38|3563.86
09:21:40|3563.56
09:21:41|3563.01
09:21:42|3562.84
09:21:42|3563.02
09:21:44|3563.07
09:21:45|3563.14
09:21:46|3563.26
09:21:47|3563.2
09:21:48|3562.45
09:21:49|3563.22
09:21:50|3563.05
09:21:51|3563.13
09:21:52|3563.55
09:21:53|3564.2
09:21:55|3564.25
09:21:56|3563.31
09:21:57|3563.16
09:21:58|3563.6
09:21:59|3563.81
09:21:59|3563.61
09:22:01|3563.21
09:22:01|3563.06
09:22:02|3562.72
09:22:03|3562.75
09:22:05|3563.51
09:22:06|3563.81
09:22:07|3564.54
09:22:09|3565.36
09:22:09|3565.21
09:22:11|3564.99
09:22:11|3566.07
09:22:12|3565.55
09:22:13|3565.03
09:22:15|3564.7
09:22:15|3565.1
09:22:16|3565.49
09:22:17|3565.21
09:22:19|3564.6
09:22:20|3565.4
09:22:20|3565.02
09:22:21|3564.91
09:22:23|3563.8
09:22:24|3563.52
09:22:25|3563.93
09:22:26|3564.17
09:22:27|3564.17
09:22:28|3564.05
09:22:29|3564.13
09:22:30|3565.2
09:22:31|3564.11
09:22:32|3563.98
09:22:33|3563.8
09:22:34|3563.84
09:22:35|3563.8
09:22:36|3563.75
09:22:37|3563.53
09:22:38|3563.51
09:22:39|3564.3
09:22:40|3564.82
09:22:41|3564.64
09:22:42|3564.98
09:22:43|3564.59
09:22:45|3565.23
09:22:45|3565.19
09:22:46|3565.07
09:22:48|3565.52
09:22:50|3565.38
09:22:50|3565.03
09:22:51|3565.04
09:22:52|3564.95
09:22:54|3564.19
09:22:54|3564.56
09:22:55|3564.9
09:22:56|3565.2
09:22:57|3565.
09:22:59|3564.02
09:23:00|3564.2
09:23:00|3564.4
09:23:01|3563.73
09:23:03|3564.08
09:23:03|3563.2
09:23:04|3563.01
09:23:06|3563.4
09:23:07|3563.72
09:23:08|3563.24
09:23:08|3563.06
09:23:10|3562.76
09:23:11|3563.08
09:23:12|3563.6
09:23:13|3563.15
09:23:14|3563.52
09:23:15|3563.89
09:23:16|3563.89
09:23:17|3563.53
09:23:18|3563.94
09:23:19|3563.59
09:23:20|3563.61
09:23:21|3563.75
09:23:22|3563.75
09:23:23|3564.1
09:23:24|3563.73
09:23:25|3563.61
09:23:26|3563.48
09:23:27|3562.99
09:23:28|3562.2
09:23:29|3562.65
09:23:30|3562.65
09:23:31|3562.24
09:23:32|3563.2
09:23:33|3563.17
09:23:34|3563.17
09:23:35|3563.21
09:23:36|3563.61
09:23:37|3563.61
09:23:38|3563.07
09:23:39|3562.83
09:23:40|3563.
09:23:41|3563.
09:23:42|3562.8
09:23:43|3562.85
09:23:45|3563.2
09:23:46|3563.9
09:23:47|3563.8
09:23:48|3564.09
09:23:49|3564.6
09:23:50|3565.
09:23:51|3564.22
09:23:52|3563.77
09:23:53|3564.39
09:23:54|3564.24
09:23:56|3564.55
09:23:56|3564.75
09:23:57|3563.88
09:23:59|3564.48
09:23:59|3564.05
09:24:00|3563.38
09:24:02|3563.22
09:24:02|3563.22
09:24:03|3563.05
09:24:04|3563.39
09:24:05|3563.39
09:24:06|3562.9
09:24:08|3563.39
09:24:09|3563.77
09:24:10|3564.4
09:24:10|3564.4
09:24:11|3564.09
09:24:13|3564.04
09:24:14|3564.04
09:24:15|3564.04
09:24:16|3564.04
09:24:17|3564.04
09:24:18|3564.71
09:24:19|3564.95
09:24:21|3563.85
09:24:21|3563.89
09:24:22|3563.89
09:24:25|3564.93
09:24:26|3564.54
09:24:26|3564.8
09:24:28|3564.44
09:24:28|3564.7
09:24:29|3563.8
09:24:30|3563.99
09:24:31|3563.99
09:24:33|3563.97
09:24:34|3563.92
09:24:35|3563.96
09:24:36|3563.8
09:24:37|3563.84
09:24:38|3563.84
09:24:39|3564.55
09:24:40|3564.55
09:24:41|3564.55
09:24:42|3564.09
09:24:43|3564.09
09:24:44|3563.2
09:24:45|3563.01
09:24:47|3562.64
09:24:48|3562.39
09:24:48|3562.39
09:24:49|3562.4
09:24:51|3562.2
09:24:51|3563.2
09:24:52|3563.18
09:24:54|3562.83
09:24:54|3562.98
09:24:55|3562.98
09:24:56|3562.98
09:24:58|3563.21
09:24:59|3563.21
09:25:01|3560.2
09:25:01|3557.15
09:25:02|3557.11
09:25:04|3559.42
09:25:04|3559.17
09:25:05|3558.92
09:25:06|3560.21
09:25:07|3559.53
09:25:08|3559.8
09:25:10|3559.27
09:25:11|3559.61
09:25:11|3559.72
09:25:13|3559.86
09:25:14|3560.04
09:25:14|3561.01
09:25:15|3561.55
09:25:17|3562.31
09:25:19|3562.
09:25:20|3561.22
09:25:21|3561.76
09:25:22|3562.3
09:25:22|3562.72
09:25:24|3563.17
09:25:25|3564.08
09:25:26|3564.18
09:25:26|3563.6
09:25:28|3563.41
09:25:29|3563.22
09:25:30|3563.38
09:25:31|3563.
09:25:32|3563.28
09:25:33|3562.88
09:25:34|3562.69
09:25:35|3562.52
09:25:36|3562.4
09:25:37|3563.17
09:25:38|3562.62
09:25:39|3562.62
09:25:40|3562.34
09:25:41|3561.4
09:25:42|3560.8
09:25:44|3560.6
09:25:45|3561.37
09:25:46|3561.15
09:25:46|3561.28
09:25:47|3561.74
09:25:48|3561.74
09:25:50|3561.61
09:25:51|3561.94
09:25:51|3561.94
09:25:53|3560.8
09:25:54|3561.63
09:25:55|3562.34
09:25:56|3562.61
09:25:57|3562.83
09:25:58|3562.73
09:26:00|3562.76
09:26:00|3562.83
09:26:02|3562.81
09:26:02|3563.07
09:26:03|3563.02
09:26:04|3563.91
09:26:05|3563.77
09:26:06|3563.69
09:26:07|3564.26
09:26:08|3563.52
09:26:09|3563.93
09:26:10|3564.18
09:26:11|3563.62
09:26:12|3563.99
09:26:13|3564.01
09:26:14|3564.41
09:26:16|3565.02
09:26:17|3564.97
09:26:18|3564.84
09:26:18|3565.
09:26:19|3564.45
09:26:20|3564.23
09:26:21|3564.78
09:26:22|3565.06
09:26:23|3565.18
09:26:25|3564.41
09:26:26|3564.25
09:26:27|3563.9
09:26:28|3564.24
09:26:29|3564.06
09:26:30|3564.24
09:26:31|3564.23
09:26:33|3564.19
09:26:34|3563.49
09:26:35|3563.15
09:26:36|3562.96
09:26:37|3563.02
09:26:38|3562.81
09:26:39|3563.21
09:26:40|3563.55
09:26:41|3563.38
09:26:42|3563.8
09:26:43|3564.5
09:26:44|3564.24
09:26:45|3564.27
09:26:46|3564.62
09:26:47|3564.21
09:26:48|3564.21
09:26:50|3564.06
09:26:51|3564.01
09:26:52|3564.41
09:26:52|3564.42
09:26:53|3564.42
09:26:54|3564.6
09:26:55|3564.6
09:26:57|3564.87
09:26:57|3564.87
09:26:59|3565.2
09:26:59|3564.92
09:27:00|3564.47
09:27:01|3564.01
09:27:02|3564.68
09:27:03|3564.35
09:27:05|3564.83
09:27:06|3564.8
09:27:06|3564.46
09:27:07|3564.63
09:27:08|3564.76
09:27:10|3565.
09:27:11|3564.61
09:27:12|3563.53
09:27:12|3563.15
09:27:13|3563.54
09:27:15|3563.38
09:27:16|3563.24
09:27:17|3563.85
09:27:18|3563.76
09:27:18|3563.93
09:27:20|3563.82
09:27:22|3563.45
09:27:22|3562.84
09:27:23|3563.17
09:27:25|3563.45
09:27:25|3563.12
09:27:27|3563.75
09:27:27|3564.05
09:27:29|3564.03
09:27:30|3563.9
09:27:30|3563.51
09:27:32|3563.58
09:27:33|3563.44
09:27:34|3563.43
09:27:35|3563.61
09:27:36|3563.65
09:27:37|3563.55
09:27:38|3563.7
09:27:39|3563.7
09:27:40|3563.8
09:27:41|3563.76
09:27:42|3563.69
09:27:43|3563.69
09:27:45|3563.17
09:27:46|3563.65
09:27:46|3563.4
09:27:48|3563.29
09:27:49|3563.23
09:27:51|3563.23
09:27:52|3562.93
09:27:53|3562.93
09:27:53|3562.93
09:27:54|3563.13
09:27:56|3563.21
09:27:56|3563.21
09:27:58|3562.95
09:27:59|3562.95
09:27:59|3562.88
09:28:01|3562.84
09:28:02|3562.84
09:28:03|3563.98
09:28:05|3563.9
09:28:06|3564.26
09:28:07|3564.26
09:28:08|3563.78
09:28:08|3564.1
09:28:09|3564.1
09:28:11|3563.76
09:28:12|3564.59
09:28:12|3564.45
09:28:14|3564.46
09:28:15|3564.46
09:28:16|3564.99
09:28:17|3564.67
09:28:18|3564.34
09:28:19|3564.39
09:28:20|3564.6
09:28:21|3564.37
09:28:22|3564.41
09:28:23|3564.55
09:28:24|3564.72
09:28:25|3565.19
09:28:26|3565.19
09:28:27|3566.01
09:28:28|3565.85
09:28:29|3566.03
09:28:30|3565.83
09:28:31|3565.85
09:28:32|3566.41
09:28:34|3566.67
09:28:35|3567.
09:28:36|3568.07
09:28:37|3568.79
09:28:38|3568.34
09:28:39|3568.34
09:28:41|3568.27
09:28:42|3568.19
09:28:42|3568.19
09:28:44|3568.79
09:28:45|3568.38
09:28:46|3568.14
09:28:47|3566.98
09:28:48|3566.98
09:28:49|3566.53
09:28:49|3566.84
09:28:51|3566.08
09:28:51|3565.87
09:28:53|3565.72
09:28:54|3565.41
09:28:55|3565.6
09:28:56|3565.87
09:28:57|3566.11
09:28:58|3566.32
09:28:59|3566.77
09:28:59|3567.31
09:29:01|3566.93
09:29:03|3567.21
09:29:03|3567.01
09:29:04|3567.77
09:29:05|3567.88
09:29:06|3567.94
09:29:07|3568.41
09:29:08|3568.55
09:29:09|3568.74
09:29:10|3569.07
09:29:11|3569.07
09:29:13|3568.6
09:29:13|3568.59
09:29:15|3568.55
09:29:15|3568.13
09:29:17|3568.59
09:29:18|3568.54
09:29:18|3568.39
09:29:19|3568.04
09:29:20|3568.27
09:29:22|3568.36
09:29:22|3568.51
09:29:24|3568.59
09:29:24|3569.36
09:29:26|3569.08
09:29:27|3568.96
09:29:28|3568.99
09:29:28|3568.95
09:29:29|3569.17
09:29:31|3569.88
09:29:32|3569.62
09:29:33|3569.61
09:29:34|3569.87
09:29:36|3569.54
09:29:36|3569.53
09:29:38|3569.97
09:29:38|3569.9
09:29:39|3569.91
09:29:40|3569.91
09:29:42|3569.54
09:29:43|3569.54
09:29:44|3569.54
09:29:45|3569.44
09:29:46|3569.64
09:29:47|3569.64
09:29:48|3569.75
09:29:50|3570.04
09:29:51|3569.96
09:29:52|3570.06
09:29:53|3569.68
09:29:53|3569.79
09:29:55|3569.66
09:29:56|3568.9
09:29:57|3568.76
09:29:58|3568.58
09:29:59|3568.58
09:30:00|3569.1
09:30:01|3568.99
09:30:02|3569.34
09:30:03|3569.33
09:30:04|3570.02
09:30:05|3569.81
09:30:06|3570.15
09:30:07|3570.15
09:30:08|3570.18
09:30:09|3570.18
09:30:10|3570.41
09:30:11|3570.64
09:30:12|3570.66
09:30:13|3571.48
09:30:14|3571.4
09:30:15|3571.62
09:30:16|3571.62
09:30:18|3571.14
09:30:18|3570.79
09:30:19|3571.12
09:30:21|3570.72
09:30:21|3570.65
09:30:22|3569.86
09:30:23|3569.96
09:30:24|3569.96
09:30:25|3569.96
09:30:26|3569.68
09:30:27|3569.46
09:30:28|3568.73
09:30:29|3568.73
09:30:30|3569.05
09:30:31|3568.64
09:30:32|3568.08
09:30:33|3568.23
09:30:34|3568.29
09:30:35|3568.1
09:30:36|3568.1
09:30:37|3568.1
09:30:38|3567.84
09:30:39|3567.84
09:30:41|3567.79
09:30:41|3567.79
09:30:42|3567.38
09:30:44|3567.71
09:30:45|3567.5
09:30:46|3567.26
09:30:48|3566.41
09:30:49|3566.32
09:30:50|3566.37
09:30:51|3565.83
09:30:52|3567.4
09:30:53|3567.08
09:30:54|3567.08
09:30:55|3566.8
09:30:56|3566.59
09:30:57|3565.76
09:30:58|3565.8
09:30:59|3565.9
09:31:00|3565.6
09:31:01|3565.87
09:31:02|3566.06
09:31:04|3565.61
09:31:05|3565.08
09:31:06|3565.1
09:31:06|3564.28
09:31:08|3563.63
09:31:09|3564.08
09:31:10|3564.39
09:31:11|3564.94
09:31:11|3564.44
09:31:13|3563.42
09:31:14|3563.01
09:31:15|3563.23
09:31:16|3562.4
09:31:17|3562.62
09:31:18|3563.04
09:31:19|3562.65
09:31:21|3561.98
09:31:21|3562.11
09:31:22|3562.01
09:31:24|3562.04
09:31:25|3560.8
09:31:26|3561.64
09:31:27|3562.18
09:31:28|3562.55
09:31:29|3562.81
09:31:30|3563.09
09:31:31|3562.85
09:31:32|3562.04
09:31:33|3562.1
09:31:34|3561.49
09:31:35|3561.76
09:31:36|3562.2
09:31:38|3561.8
09:31:39|3562.
09:31:39|3562.88
09:31:41|3563.03
09:31:41|3562.81
09:31:43|3562.68
09:31:43|3562.99
09:31:45|3562.77
09:31:46|3562.85
09:31:47|3563.03
09:31:48|3562.13
09:31:50|3562.28
09:31:51|3562.55
09:31:51|3562.45
09:31:53|3562.4
09:31:54|3561.87
09:31:55|3562.74
09:31:56|3563.04
09:31:56|3562.69
09:31:57|3562.71
09:31:59|3562.71
09:32:00|3562.91
09:32:02|3562.91
09:32:03|3562.91
09:32:04|3563.22
09:32:05|3563.33
09:32:05|3563.3
09:32:07|3562.09
09:32:08|3561.81
09:32:09|3561.68
09:32:10|3562.05
09:32:11|3561.57
09:32:12|3561.68
09:32:13|3562.2
09:32:14|3561.9
09:32:16|3561.41
09:32:17|3560.97
09:32:17|3560.54
09:32:19|3560.12
09:32:19|3560.21
09:32:20|3558.39
09:32:21|3558.46
09:32:23|3559.5
09:32:23|3560.
09:32:24|3561.
09:32:25|3561.
09:32:26|3560.67
09:32:28|3560.5
09:32:29|3560.18
09:32:29|3559.57
09:32:32|3560.57
09:32:32|3561.4
09:32:33|3562.02
09:32:35|3562.09
09:32:35|3561.16
09:32:37|3561.21
09:32:38|3561.57
09:32:39|3561.59
09:32:40|3562.05
09:32:41|3561.8
09:32:42|3561.32
09:32:44|3560.76
09:32:44|3560.55
09:32:45|3560.81
09:32:47|3560.24
09:32:48|3560.64
09:32:49|3561.28
09:32:50|3561.57
09:32:51|3561.41
09:32:52|3561.41
09:32:53|3561.24
09:32:53|3561.68
09:32:55|3561.68
09:32:56|3561.9
09:32:56|3561.9
09:32:58|3562.
09:32:59|3562.9
09:33:00|3562.75
09:33:01|3562.21
09:33:02|3562.72
09:33:03|3562.41
09:33:04|3562.41
09:33:05|3562.71
09:33:06|3561.9
09:33:07|3561.89
09:33:08|3561.55
09:33:09|3561.23
09:33:10|3561.79
09:33:12|3561.75
09:33:13|3562.84
09:33:13|3562.61
09:33:14|3563.15
09:33:16|3563.51
09:33:17|3563.48
09:33:18|3563.8
09:33:19|3563.71
09:33:20|3562.8
09:33:21|3562.55
09:33:22|3563.39
09:33:23|3563.23
09:33:24|3564.22
09:33:25|3563.86
09:33:26|3563.93
09:33:28|3563.79
09:33:28|3563.87
09:33:29|3563.87
09:33:31|3563.4
09:33:32|3563.18
09:33:33|3563.61
09:33:34|3563.93
09:33:35|3563.93
09:33:36|3564.28
09:33:37|3564.29
09:33:39|3564.65
09:33:39|3564.67
09:33:40|3564.8
09:33:41|3565.06
09:33:42|3564.98
09:33:44|3564.48
09:33:44|3564.6
09:33:46|3564.37
09:33:47|3564.67
09:33:49|3565.11
09:33:50|3565.2
09:33:52|3564.77
09:33:52|3564.46
09:33:53|3564.46
09:33:55|3564.46
09:33:56|3564.78
09:33:57|3564.84
09:33:58|3564.66
09:34:00|3564.95
09:34:00|3564.83
09:34:01|3565.19
09:34:03|3564.81
09:34:04|3565.26
09:34:04|3564.88
09:34:05|3563.93
09:34:06|3564.4
09:34:08|3564.62
09:34:08|3565.68
09:34:09|3565.27
09:34:11|3565.27
09:34:11|3565.96
09:34:12|3565.81
09:34:14|3565.81
09:34:15|3565.58
09:34:15|3564.5
09:34:16|3564.14
09:34:18|3563.73
09:34:18|3563.99
09:34:19|3563.09
09:34:21|3562.72
09:34:21|3563.15
09:34:22|3562.68
09:34:24|3562.81
09:34:25|3563.57
09:34:27|3565.18
09:34:28|3565.06
09:34:29|3565.59
09:34:30|3565.61
09:34:31|3565.79
09:34:32|3565.61
09:34:33|3565.63
09:34:34|3565.42
09:34:35|3565.75
09:34:36|3565.59
09:34:37|3565.59
09:34:38|3565.35
09:34:40|3565.75
09:34:41|3565.75
09:34:42|3565.91
09:34:43|3565.91
09:34:44|3565.91
09:34:45|3565.91
09:34:46|3565.95
09:34:47|3565.64
09:34:48|3565.64
09:34:49|3565.44
09:34:50|3565.99
09:34:52|3565.79
09:34:53|3566.07
09:34:54|3566.07
09:34:55|3566.38
09:34:56|3566.49
09:34:57|3566.21
09:34:58|3566.08
09:34:59|3566.08
09:35:00|3566.49
09:35:01|3566.45
09:35:02|3566.43
09:35:03|3566.57
09:35:04|3566.57
09:35:05|3566.57
09:35:06|3567.42
09:35:08|3567.73
09:35:08|3568.19
09:35:10|3567.8
09:35:11|3567.97
09:35:12|3567.79
09:35:13|3567.93
09:35:14|3568.63
09:35:16|3567.27
09:35:16|3567.34
09:35:18|3567.1
09:35:19|3566.76
09:35:20|3566.77
09:35:21|3567.13
09:35:21|3566.44
09:35:22|3566.44
09:35:24|3566.13
09:35:25|3565.
09:35:26|3565.38
09:35:27|3566.42
09:35:28|3566.73
09:35:29|3566.83
09:35:30|3566.73
09:35:31|3567.08
09:35:32|3567.08
09:35:33|3567.37
09:35:34|3567.99
09:35:36|3567.74
09:35:36|3568.11
09:35:38|3569.06
09:35:39|3569.4
09:35:39|3568.6
09:35:41|3569.22
09:35:41|3569.22
09:35:43|3569.55
09:35:43|3569.22
09:35:44|3569.22
09:35:46|3568.93
09:35:47|3568.41
09:35:47|3569.15
09:35:49|3568.43
09:35:49|3568.77
09:35:51|3568.52
09:35:52|3568.4
09:35:53|3568.92
09:35:54|3568.65
09:35:55|3568.64
09:35:57|3568.14
09:35:58|3568.16
09:35:59|3568.49
09:35:59|3567.91
09:36:00|3568.19
09:36:02|3567.96
09:36:02|3567.52
09:36:04|3567.89
09:36:05|3568.41
09:36:05|3567.81
09:36:07|3567.52
09:36:07|3567.73
09:36:09|3567.4
09:36:09|3567.08
09:36:11|3567.09
09:36:13|3567.36
09:36:14|3566.63
09:36:14|3567.01
09:36:15|3567.01
09:36:18|3566.94
09:36:19|3566.22
09:36:20|3566.8
09:36:21|3566.61
09:36:22|3566.41
09:36:23|3567.38
09:36:24|3567.6
09:36:25|3567.82
09:36:26|3568.26
09:36:27|3569.
09:36:28|3568.51
09:36:29|3568.93
09:36:30|3569.11
09:36:32|3568.79
09:36:32|3568.58
09:36:33|3568.92
09:36:34|3568.92
09:36:35|3568.62
09:36:36|3568.95
09:36:37|3568.29
09:36:38|3568.09
09:36:39|3567.73
09:36:40|3567.26
09:36:41|3567.24
09:36:42|3567.25
09:36:44|3567.25
09:36:44|3567.59
09:36:45|3567.17
09:36:46|3567.45
09:36:47|3567.86
09:36:49|3568.21
09:36:49|3567.01
09:36:50|3567.31
09:36:52|3567.01
09:36:52|3566.8
09:36:53|3566.94
09:36:54|3567.04
09:36:55|3567.5
09:36:56|3567.11
09:36:57|3567.1
09:36:58|3567.1
09:36:59|3566.61
09:37:00|3566.82
09:37:02|3566.67
09:37:02|3567.34
09:37:03|3567.52
09:37:04|3567.36
09:37:05|3567.41
09:37:06|3568.19
09:37:08|3568.19
09:37:08|3568.41
09:37:09|3568.3
09:37:10|3568.67
09:37:11|3568.69
09:37:12|3568.34
09:37:13|3568.43
09:37:15|3568.37
09:37:16|3568.37
09:37:17|3568.39
09:37:19|3568.17
09:37:20|3568.26
09:37:21|3568.25
09:37:22|3568.25
09:37:23|3568.29
09:37:24|3568.33
09:37:25|3569.73
09:37:26|3569.33
09:37:27|3569.69
09:37:28|3569.13
09:37:29|3569.79
09:37:30|3569.92
09:37:31|3569.54
09:37:32|3570.
09:37:33|3569.14
09:37:34|3568.85
09:37:35|3569.06
09:37:36|3569.5
09:37:37|3569.4
09:37:38|3569.6
09:37:39|3569.24
09:37:40|3568.92
09:37:41|3569.04
09:37:42|3568.35
09:37:43|3568.3
09:37:44|3567.73
09:37:46|3568.18
09:37:47|3568.37
09:37:47|3567.6
09:37:48|3567.33
09:37:49|3567.29
09:37:50|3566.98
09:37:51|3565.87
09:37:52|3565.76
09:37:54|3565.72
09:37:54|3565.09
09:37:56|3565.01
09:37:56|3565.2
09:37:58|3564.95
09:37:59|3565.16
09:37:59|3565.16
09:38:00|3564.86
09:38:01|3564.45
09:38:03|3564.69
09:38:04|3564.46
09:38:05|3564.31
09:38:06|3564.31
09:38:07|3563.95
09:38:08|3564.15
09:38:09|3564.25
09:38:10|3564.25
09:38:11|3564.25
09:38:12|3564.36
09:38:14|3564.25
09:38:16|3564.64
09:38:16|3565.39
09:38:18|3565.39
09:38:18|3564.81
09:38:20|3565.11
09:38:21|3565.11
09:38:22|3565.64
09:38:22|3565.71
09:38:24|3566.2
09:38:26|3565.73
09:38:26|3565.
09:38:27|3564.2
09:38:28|3564.36
09:38:30|3564.5
09:38:31|3564.68
09:38:31|3565.21
09:38:32|3564.87
09:38:34|3565.49
09:38:35|3565.45
09:38:36|3565.23
09:38:37|3565.71
09:38:38|3566.19
09:38:39|3566.28
09:38:40|3566.21
09:38:41|3566.52
09:38:42|3565.97
09:38:43|3566.1
09:38:44|3565.99
09:38:45|3565.08
09:38:46|3565.26
09:38:48|3565.26
09:38:48|3565.6
09:38:50|3565.6
09:38:51|3565.14
09:38:51|3565.8
09:38:52|3565.42
09:38:53|3565.54
09:38:54|3565.36
09:38:55|3565.36
09:38:56|3566.06
09:38:57|3566.06
09:38:59|3566.02
09:38:59|3565.91
09:39:01|3565.82
09:39:01|3565.82
09:39:03|3565.82
09:39:03|3566.33
09:39:05|3565.74
09:39:06|3566.11
09:39:07|3566.14
09:39:07|3566.32
09:39:09|3566.32
09:39:10|3565.99
09:39:10|3565.99
09:39:11|3566.18
09:39:13|3566.04
09:39:14|3566.4
09:39:14|3566.4
09:39:15|3566.26
09:39:17|3566.26
09:39:17|3566.11
09:39:18|3566.19
09:39:20|3566.11
09:39:21|3566.11
09:39:21|3566.11
09:39:23|3566.33
09:39:23|3566.13
09:39:24|3566.56
09:39:26|3566.93
09:39:26|3566.61
09:39:27|3566.74
09:39:28|3566.82
09:39:30|3567.21
09:39:31|3567.3
09:39:32|3567.3
09:39:33|3567.4
09:39:34|3567.27
09:39:37|3567.38
09:39:38|3567.55
09:39:38|3567.58
09:39:39|3567.74
09:39:40|3568.08
09:39:41|3568.08
09:39:42|3567.91
09:39:43|3568.54
09:39:45|3568.39
09:39:46|3568.39
09:39:47|3568.57
09:39:48|3568.62
09:39:49|3568.95
09:39:50|3568.97
09:39:52|3568.83
09:39:53|3568.84
09:39:54|3569.24
09:39:54|3569.05
09:39:55|3569.07
09:39:57|3569.26
09:39:58|3569.51
09:39:59|3569.11
09:40:00|3569.11
09:40:02|3568.6
09:40:02|3568.4
09:40:04|3567.42
09:40:05|3567.16
09:40:05|3567.33
09:40:06|3567.26
09:40:08|3568.26
09:40:09|3567.89
09:40:10|3567.92
09:40:11|3567.87
09:40:12|3567.87
09:40:13|3568.02
09:40:14|3568.98
09:40:15|3568.69
09:40:16|3568.49
09:40:17|3568.24
09:40:18|3568.31
09:40:19|3568.31
09:40:20|3568.49
09:40:21|3568.59
09:40:22|3568.61
09:40:23|3569.09
09:40:24|3568.72
09:40:25|3568.55
09:40:26|3568.55
09:40:27|3569.03
09:40:28|3568.86
09:40:29|3568.04
09:40:31|3568.26
09:40:32|3568.29
09:40:33|3568.32
09:40:33|3567.16
09:40:35|3567.44
09:40:37|3568.24
09:40:38|3568.07
09:40:38|3567.93
09:40:40|3568.01
09:40:41|3567.7
09:40:41|3567.78
09:40:43|3567.86
09:40:44|3567.86
09:40:45|3568.1
09:40:46|3567.53
09:40:47|3567.15
09:40:49|3567.33
09:40:49|3567.33
09:40:51|3567.33
09:40:52|3567.33
09:40:53|3567.33
09:40:53|3567.28
09:40:54|3567.09
09:40:55|3567.04
09:40:57|3567.63
09:40:57|3567.63
09:40:59|3567.79
09:41:00|3567.92
09:41:01|3567.91
09:41:01|3568.17
09:41:02|3567.61
09:41:04|3567.81
09:41:05|3567.16
09:41:06|3566.92
09:41:07|3567.01
09:41:08|3566.72
09:41:09|3566.44
09:41:10|3566.07
09:41:11|3566.11
09:41:12|3566.11
09:41:13|3565.88
09:41:14|3565.15
09:41:15|3565.05
09:41:16|3565.25
09:41:17|3565.21
09:41:18|3565.68
09:41:19|3565.41
09:41:20|3565.22
09:41:21|3565.22
09:41:22|3565.68
09:41:23|3565.45
09:41:24|3564.91
09:41:25|3564.91
09:41:26|3564.87
09:41:27|3564.01
09:41:28|3563.84
09:41:29|3564.12
09:41:30|3564.27
09:41:31|3564.55
09:41:32|3564.79
09:41:33|3564.77
09:41:34|3564.79
09:41:36|3564.07
09:41:37|3563.92
09:41:38|3563.53
09:41:38|3563.53
09:41:40|3563.53
09:41:42|3562.91
09:41:42|3562.96
09:41:44|3562.99
09:41:45|3562.58
09:41:47|3562.22
09:41:48|3562.41
09:41:49|3562.19
09:41:49|3562.39
09:41:50|3563.05
09:41:52|3563.17
09:41:52|3563.83
09:41:54|3564.2
09:41:54|3563.89
09:41:56|3563.14
09:41:56|3563.37
09:41:57|3562.87
09:41:58|3562.87
09:42:00|3562.72
09:42:01|3562.57
09:42:02|3562.57
09:42:03|3562.55
09:42:04|3562.08
09:42:05|3562.
09:42:06|3561.81
09:42:07|3561.51
09:42:08|3561.23
09:42:09|3560.98
09:42:10|3561.39
09:42:11|3561.49
09:42:12|3559.
09:42:13|3561.
09:42:14|3560.98
09:42:15|3561.06
09:42:17|3560.79
09:42:17|3560.23
09:42:19|3557.8
09:42:19|3557.77
09:42:20|3557.43
09:42:23|3556.53
09:42:23|3556.93
09:42:25|3557.79
09:42:25|3558.4
09:42:26|3558.04
09:42:27|3557.84
09:42:28|3557.32
09:42:29|3557.66
09:42:30|3557.57
09:42:31|3557.18
09:42:32|3557.51
09:42:34|3557.26
09:42:34|3557.72
09:42:36|3557.1
09:42:38|3556.97
09:42:39|3557.17
09:42:39|3557.17
09:42:41|3558.11
09:42:42|3557.84
09:42:43|3557.6
09:42:44|3557.82
09:42:44|3558.34
09:42:45|3558.02
09:42:47|3557.75
09:42:48|3558.4
09:42:49|3558.12
09:42:50|3557.74
09:42:52|3557.79
09:42:52|3557.59
09:42:53|3557.78
09:42:58|3557.91
09:42:58|3558.2
09:42:59|3558.2
09:43:00|3557.96
09:43:02|3558.04
09:43:02|3557.81
09:43:04|3558.91
09:43:04|3559.35
09:43:05|3558.9
09:43:06|3559.09
09:43:07|3559.33
09:43:09|3559.73
09:43:09|3559.99
09:43:10|3559.66
09:43:11|3559.66
09:43:12|3559.97
09:43:13|3559.21
09:43:14|3558.2
09:43:16|3558.7
09:43:16|3558.16
09:43:18|3558.2
09:43:18|3557.94
09:43:19|3557.69
09:43:20|3557.87
09:43:21|3557.87
09:43:23|3557.6
09:43:23|3558.09
09:43:24|3557.33
09:43:25|3557.67
09:43:26|3557.72
09:43:27|3557.38
09:43:28|3557.26
09:43:29|3556.9
09:43:30|3557.02
09:43:31|3555.61
09:43:32|3555.95
09:43:33|3556.96
09:43:35|3556.99
09:43:36|3556.86
09:43:36|3556.98
09:43:38|3557.57
09:43:39|3557.57
09:43:40|3557.99
09:43:40|3557.72
09:43:41|3557.66
09:43:42|3557.68
09:43:43|3557.69
09:43:45|3557.62
09:43:46|3557.12
09:43:47|3557.04
09:43:48|3557.32
09:43:49|3557.41
09:43:51|3557.41
09:43:51|3557.01
09:43:52|3556.27
09:43:54|3556.64
09:43:55|3556.04
09:43:56|3555.92
09:43:56|3556.2
09:43:57|3556.29
09:43:59|3556.29
09:43:59|3556.2
09:44:01|3556.01
09:44:02|3555.9
09:44:03|3556.
09:44:04|3556.01
09:44:05|3556.57
09:44:06|3556.8
09:44:07|3556.17
09:44:08|3556.8
09:44:09|3556.78
09:44:11|3556.34
09:44:11|3556.53
09:44:12|3556.04
09:44:13|3556.96
09:44:15|3557.19
09:44:16|3557.6
09:44:17|3557.33
09:44:18|3557.35
09:44:19|3557.54
09:44:19|3557.29
09:44:20|3557.27
09:44:22|3557.27
09:44:23|3557.61
09:44:24|3557.43
09:44:25|3556.76
09:44:26|3556.77
09:44:26|3556.88
09:44:28|3556.92
09:44:28|3556.79
09:44:29|3556.46
09:44:31|3556.1
09:44:32|3555.98
09:44:33|3555.78
09:44:33|3555.84
09:44:35|3555.55
09:44:35|3555.88
09:44:37|3556.7
09:44:39|3556.91
09:44:39|3556.53
09:44:40|3556.83
09:44:41|3556.83
09:44:42|3556.76
09:44:44|3556.83
09:44:45|3556.71
09:44:46|3556.71
09:44:46|3556.68
09:44:47|3556.61
09:44:49|3556.81
09:44:50|3556.57
09:44:51|3557.04
09:44:52|3556.88
09:44:53|3556.88
09:44:54|3556.88
09:44:55|3557.05
09:44:56|3557.05
09:44:57|3557.05
09:44:58|3557.05
09:44:59|3557.31
09:45:00|3557.34
09:45:01|3557.28
09:45:03|3557.05
09:45:04|3557.53
09:45:05|3557.74
09:45:05|3557.89
09:45:07|3557.91
09:45:07|3557.9
09:45:08|3558.51
09:45:09|3558.28
09:45:10|3558.8
09:45:11|3558.7
09:45:12|3559.
09:45:13|3559.29
09:45:15|3559.05
09:45:16|3559.18
09:45:16|3559.05
09:45:17|3559.4
09:45:18|3560.
09:45:20|3560.
09:45:20|3559.93
09:45:21|3558.08
09:45:22|3557.81
09:45:23|3558.27
09:45:25|3558.36
09:45:25|3558.74
09:45:26|3559.13
09:45:27|3559.37
09:45:28|3559.21
09:45:29|3559.66
09:45:30|3559.62
09:45:32|3559.2
09:45:32|3559.39
09:45:33|3559.65
09:45:35|3559.65
09:45:35|3559.27
09:45:37|3559.49
09:45:37|3559.33
09:45:39|3558.14
09:45:39|3558.79
09:45:40|3559.27
09:45:42|3559.77
09:45:43|3559.59
09:45:44|3559.82
09:45:46|3560.2
09:45:46|3559.63
09:45:47|3559.94
09:45:49|3560.3
09:45:50|3559.93
09:45:50|3560.02
09:45:52|3559.92
09:45:53|3560.56
09:45:54|3560.45
09:45:55|3560.66
09:45:56|3560.64
09:45:57|3560.93
09:45:58|3561.01
09:45:59|3561.12
09:46:00|3561.02
09:46:01|3561.09
09:46:02|3561.21
09:46:03|3561.13
09:46:04|3560.07
09:46:05|3560.13
09:46:06|3560.68
09:46:07|3561.18
09:46:08|3561.01
09:46:09|3561.12
09:46:10|3561.25
09:46:11|3561.17
09:46:12|3560.11
09:46:13|3559.85
09:46:14|3558.73
09:46:15|3558.11
09:46:16|3557.89
09:46:17|3558.48
09:46:18|3557.76
09:46:19|3557.75
09:46:20|3558.27
09:46:21|3558.75
09:46:22|3559.09
09:46:23|3559.32
09:46:24|3559.01
09:46:25|3558.81
09:46:26|3558.22
09:46:27|3558.57
09:46:28|3557.48
09:46:29|3557.73
09:46:30|3557.66
09:46:31|3557.66
09:46:32|3557.61
09:46:33|3556.7
09:46:34|3556.6
09:46:35|3556.79
09:46:36|3556.79
09:46:37|3556.45
09:46:38|3556.99
09:46:40|3556.94
09:46:41|3557.05
09:46:42|3556.92
09:46:43|3556.
09:46:44|3555.99
09:46:45|3555.66
09:46:47|3555.07
09:46:48|3555.27
09:46:48|3555.6
09:46:49|3556.2
09:46:51|3556.2
09:46:52|3555.52
09:46:53|3555.52
09:46:54|3555.23
09:46:55|3555.34
09:46:57|3555.76
09:46:58|3555.17
09:46:58|3555.32
09:46:59|3555.47
09:47:00|3555.47
09:47:02|3556.5
09:47:03|3555.48
09:47:04|3555.28
09:47:05|3554.41
09:47:06|3554.5
09:47:07|3554.53
09:47:08|3554.98
09:47:09|3554.77
09:47:10|3554.27
09:47:11|3553.87
09:47:12|3553.46
09:47:13|3554.
09:47:14|3554.55
09:47:15|3554.34
09:47:16|3554.51
09:47:17|3554.8
09:47:18|3554.59
09:47:19|3554.79
09:47:20|3554.79
09:47:21|3554.39
09:47:23|3553.55
09:47:23|3554.06
09:47:25|3553.82
09:47:26|3553.91
09:47:27|3553.48
09:47:28|3553.3
09:47:29|3553.22
09:47:30|3552.89
09:47:30|3553.11
09:47:32|3552.96
09:47:33|3553.36
09:47:34|3553.36
09:47:35|3551.16
09:47:36|3550.49
09:47:37|3550.
09:47:38|3550.27
09:47:39|3551.01
09:47:40|3551.
09:47:42|3551.01
09:47:44|3550.61
09:47:45|3550.3
09:47:45|3550.92
09:47:46|3551.56
09:47:48|3552.2
09:47:49|3552.22
09:47:49|3552.58
09:47:51|3552.21
09:47:52|3551.4
09:47:53|3551.57
09:47:53|3551.57
09:47:54|3551.57
09:47:56|3551.57
09:47:56|3551.59
09:47:58|3551.59
09:47:59|3550.22
09:48:00|3550.12
09:48:01|3550.7
09:48:02|3551.56
09:48:03|3551.72
09:48:03|3551.37
09:48:05|3551.2
09:48:05|3551.4
09:48:07|3551.37
09:48:08|3552.5
09:48:09|3552.64
09:48:10|3552.54
09:48:11|3553.17
09:48:12|3553.66
09:48:13|3554.65
09:48:14|3553.8
09:48:15|3553.62
09:48:16|3553.89
09:48:17|3553.6
09:48:18|3553.53
09:48:20|3553.23
09:48:21|3553.72
09:48:21|3553.72
09:48:22|3553.15
09:48:23|3553.2
09:48:25|3554.65
09:48:26|3555.01
09:48:27|3555.7
09:48:28|3555.62
09:48:29|3554.67
09:48:30|3554.5
09:48:31|3554.48
09:48:32|3554.48
09:48:33|3552.92
09:48:34|3553.22
09:48:35|3553.44
09:48:36|3554.19
09:48:37|3554.19
09:48:38|3554.11
09:48:39|3554.16
09:48:40|3554.53
09:48:41|3555.2
09:48:42|3553.07
09:48:43|3552.76
09:48:44|3553.12
09:48:45|3553.12
09:48:46|3553.79
09:48:47|3553.89
09:48:48|3553.69
09:48:49|3553.12
09:48:50|3553.12
09:48:51|3553.59
09:48:52|3553.02
09:48:53|3553.02
09:48:55|3552.83
09:48:55|3552.75
09:48:57|3553.56
09:48:57|3553.18
09:48:58|3552.88
09:49:00|3553.19
09:49:01|3552.82
09:49:01|3553.26
09:49:02|3553.73
09:49:04|3552.57
09:49:05|3552.29
09:49:05|3553.27
09:49:07|3553.35
09:49:07|3553.69
09:49:09|3554.34
09:49:10|3554.5
09:49:10|3554.58
09:49:11|3554.46
09:49:13|3554.3
09:49:13|3554.3
09:49:14|3554.21
09:49:15|3554.79
09:49:16|3555.26
09:49:17|3555.27
09:49:19|3555.27
09:49:20|3555.62
09:49:21|3555.67
09:49:22|3555.81
09:49:23|3555.71
09:49:24|3555.88
09:49:25|3555.81
09:49:26|3556.2
09:49:27|3556.2
09:49:28|3556.2
09:49:29|3556.43
09:49:30|3556.43
09:49:31|3556.53
09:49:32|3556.13
09:49:33|3556.38
09:49:34|3556.63
09:49:35|3556.72
09:49:36|3556.84
09:49:37|3556.92
09:49:38|3556.89
09:49:39|3556.89
09:49:40|3557.32
09:49:41|3557.37
09:49:42|3557.05
09:49:43|3557.09
09:49:44|3557.
09:49:45|3557.5
09:49:47|3557.79
09:49:48|3557.51
09:49:49|3557.49
09:49:49|3557.46
09:49:51|3557.46
09:49:52|3557.99
09:49:53|3557.78
09:49:54|3558.22
09:49:55|3557.54
09:49:55|3557.76
09:49:57|3557.82
09:49:57|3558.24
09:49:59|3558.2
09:50:00|3558.27
09:50:01|3557.34
09:50:02|3557.
09:50:03|3557.6
09:50:04|3557.61
09:50:05|3556.77
09:50:06|3556.77
09:50:08|3556.4
09:50:09|3555.7
09:50:09|3555.88
09:50:10|3555.83
09:50:11|3555.69
09:50:13|3555.51
09:50:13|3556.6
09:50:14|3556.44
09:50:16|3556.61
09:50:16|3556.61
09:50:17|3556.05
09:50:19|3556.41
09:50:19|3556.84
09:50:20|3556.84
09:50:21|3557.64
09:50:22|3557.41
09:50:24|3557.67
09:50:24|3558.11
09:50:25|3558.03
09:50:26|3558.03
09:50:27|3557.76
09:50:28|3558.03
09:50:30|3558.11
09:50:31|3558.01
09:50:32|3558.29
09:50:33|3558.68
09:50:34|3558.85
09:50:35|3559.19
09:50:36|3559.45
09:50:37|3560.05
09:50:38|3560.45
09:50:39|3560.6
09:50:40|3560.44
09:50:41|3560.47
09:50:42|3560.47
09:50:44|3561.4
09:50:45|3561.1
09:50:47|3561.62
09:50:48|3561.61
09:50:49|3561.76
09:50:49|3561.4
09:50:50|3561.78
09:50:52|3561.86
09:50:52|3562.5
09:50:53|3563.34
09:50:54|3563.63
09:50:55|3563.81
09:50:56|3563.3
09:50:58|3563.93
09:50:58|3564.14
09:50:59|3565.06
09:51:01|3564.43
09:51:02|3564.57
09:51:02|3564.43
09:51:03|3564.1
09:51:04|3563.27
09:51:05|3562.55
09:51:06|3562.01
09:51:07|3562.24
09:51:09|3561.95
09:51:09|3562.47
09:51:10|3563.09
09:51:12|3562.25
09:51:13|3561.73
09:51:14|3562.11
09:51:14|3562.8
09:51:15|3563.41
09:51:16|3563.24
09:51:18|3562.95
09:51:19|3563.21
09:51:19|3563.2
09:51:20|3562.92
09:51:22|3563.18
09:51:22|3562.9
09:51:24|3561.93
09:51:24|3561.65
09:51:26|3561.57
09:51:26|3560.96
09:51:27|3560.8
09:51:28|3561.2
09:51:30|3560.62
09:51:31|3560.
09:51:31|3560.12
09:51:33|3560.64
09:51:34|3560.62
09:51:34|3560.4
09:51:36|3559.57
09:51:36|3559.86
09:51:37|3559.49
09:51:39|3559.45
09:51:39|3560.09
09:51:41|3559.22
09:51:42|3559.53
09:51:43|3560.04
09:51:44|3560.07
09:51:46|3559.96
09:51:46|3560.12
09:51:48|3560.27
09:51:49|3560.46
09:51:50|3561.2
09:51:51|3561.2
09:51:52|3561.55
09:51:53|3561.5
09:51:54|3561.19
09:51:55|3561.63
09:51:56|3561.79
09:51:57|3561.04
09:51:58|3560.26
09:52:00|3560.66
09:52:00|3560.08
09:52:02|3560.55
09:52:03|3560.42
09:52:03|3560.77
09:52:04|3560.92
09:52:06|3560.79
09:52:06|3560.79
09:52:08|3559.92
09:52:09|3559.22
09:52:10|3559.31
09:52:11|3558.82
09:52:12|3558.64
09:52:13|3558.35
09:52:14|3557.93
09:52:15|3558.45
09:52:16|3558.43
09:52:17|3558.09
09:52:18|3558.29
09:52:19|3558.07
09:52:20|3558.77
09:52:21|3558.99
09:52:22|3559.46
09:52:23|3559.59
09:52:24|3559.61
09:52:25|3559.84
09:52:26|3560.4
09:52:27|3560.09
09:52:28|3560.27
09:52:29|3560.27
09:52:30|3559.94
09:52:31|3560.61
09:52:32|3560.5
09:52:33|3559.89
09:52:34|3559.81
09:52:35|3559.98
09:52:36|3559.98
09:52:37|3560.
09:52:38|3560.
09:52:39|3560.25
09:52:40|3560.05
09:52:41|3560.02
09:52:42|3560.48
09:52:43|3560.08
09:52:44|3559.91
09:52:46|3560.39
09:52:46|3560.39
09:52:48|3560.72
09:52:49|3560.72
09:52:50|3560.53
09:52:52|3560.49
09:52:53|3560.49
09:52:53|3560.37
09:52:55|3560.39
09:52:55|3560.19
09:52:57|3558.92
09:52:58|3558.96
09:52:59|3559.02
09:53:00|3559.02
09:53:01|3558.86
09:53:02|3558.86
09:53:03|3559.02
09:53:04|3559.03
09:53:05|3558.94
09:53:06|3558.87
09:53:07|3559.24
09:53:08|3559.2
09:53:09|3559.05
09:53:10|3559.21
09:53:11|3559.89
09:53:12|3560.05
09:53:13|3560.05
09:53:14|3560.47
09:53:16|3560.07
09:53:17|3560.26
09:53:18|3560.26
09:53:19|3559.97
09:53:19|3560.15
09:53:20|3560.41
09:53:21|3560.18
09:53:22|3560.1
09:53:23|3560.14
09:53:24|3560.17
09:53:25|3560.17
09:53:27|3560.19
09:53:27|3560.87
09:53:28|3560.45
09:53:30|3560.96
09:53:30|3560.53
09:53:32|3561.11
09:53:32|3560.73
09:53:34|3560.58
09:53:34|3560.64
09:53:35|3560.64
09:53:37|3560.64
09:53:37|3561.07
09:53:38|3560.68
09:53:39|3560.75
09:53:41|3560.77
09:53:41|3560.91
09:53:42|3560.77
09:53:44|3560.77
09:53:44|3561.06
09:53:46|3561.06
09:53:48|3561.06
09:53:49|3561.26
09:53:50|3561.26
09:53:51|3561.26
09:53:52|3561.05
09:53:53|3561.05
09:53:54|3561.05
09:53:55|3561.05
09:53:56|3560.82
09:53:57|3560.74
09:53:58|3561.67
09:53:59|3561.49
09:54:00|3561.44
09:54:01|3561.39
09:54:03|3560.95
09:54:03|3560.87
09:54:05|3560.87
09:54:05|3560.54
09:54:06|3560.11
09:54:07|3560.54
09:54:09|3560.38
09:54:10|3560.57
09:54:11|3560.57
09:54:11|3560.63
09:54:13|3560.63
09:54:14|3560.01
09:54:15|3559.97
09:54:16|3559.37
09:54:16|3558.45
09:54:17|3558.39
09:54:19|3558.2
09:54:20|3558.47
09:54:20|3558.4
09:54:22|3558.03
09:54:23|3558.03
09:54:24|3558.39
09:54:25|3558.61
09:54:26|3558.38
09:54:27|3558.46
09:54:28|3558.21
09:54:30|3558.2
09:54:31|3558.
09:54:31|3556.87
09:54:33|3557.22
09:54:34|3557.23
09:54:35|3557.47
09:54:36|3557.26
09:54:37|3557.51
09:54:38|3557.51
09:54:39|3557.35
09:54:40|3557.5
09:54:41|3557.21
09:54:42|3557.2
09:54:43|3557.31
09:54:44|3557.11
09:54:45|3557.61
09:54:46|3557.48
09:54:47|3558.05
09:54:48|3558.19
09:54:50|3558.21
09:54:51|3558.34
09:54:52|3558.17
09:54:53|3557.85
09:54:54|3557.67
09:54:56|3557.92
09:54:56|3558.31
09:54:58|3557.88
09:54:59|3558.39
09:54:59|3558.18
09:55:01|3558.18
09:55:02|3558.37
09:55:02|3558.26
09:55:05|3559.2
09:55:05|3558.69
09:55:06|3557.72
09:55:07|3557.94
09:55:08|3557.65
09:55:09|3557.49
09:55:10|3557.28
09:55:11|3557.55
09:55:12|3557.58
09:55:14|3557.58
09:55:14|3558.01
09:55:15|3558.59
09:55:16|3558.21
09:55:17|3558.21
09:55:19|3557.76
09:55:20|3556.72
09:55:20|3556.78
09:55:22|3556.78
09:55:22|3556.88
09:55:23|3556.57
09:55:25|3556.57
09:55:25|3556.18
09:55:26|3556.18
09:55:27|3556.18
09:55:29|3556.58
09:55:30|3556.87
09:55:30|3556.96
09:55:31|3556.66
09:55:33|3556.49
09:55:33|3556.08
09:55:35|3556.38
09:55:35|3556.02
09:55:37|3555.64
09:55:38|3555.89
09:55:38|3555.89
09:55:39|3555.89
09:55:41|3556.1
09:55:41|3555.98
09:55:42|3555.98
09:55:43|3555.98
09:55:44|3555.8
09:55:46|3555.8
09:55:47|3555.94
09:55:48|3555.51
09:55:49|3554.42
09:55:50|3554.58
09:55:51|3554.58
09:55:52|3554.58
09:55:53|3554.15
09:55:54|3554.37
09:55:55|3554.46
09:55:57|3554.58
09:55:58|3554.58
09:55:59|3554.72
09:56:00|3554.72
09:56:01|3554.61
09:56:02|3554.69
09:56:03|3554.98
09:56:04|3554.27
09:56:05|3554.64
09:56:06|3554.81
09:56:07|3554.59
09:56:08|3554.71
09:56:09|3554.67
09:56:10|3555.52
09:56:11|3555.26
09:56:12|3555.42
09:56:14|3555.2
09:56:14|3555.63
09:56:15|3556.34
09:56:16|3555.2
09:56:17|3555.5
09:56:19|3554.81
09:56:19|3554.83
09:56:21|3555.35
09:56:21|3555.43
09:56:22|3555.76
09:56:24|3555.86
09:56:25|3556.28
09:56:25|3555.73
09:56:26|3555.4
09:56:27|3555.37
09:56:29|3555.37
09:56:30|3555.68
09:56:31|3555.92
09:56:32|3555.94
09:56:32|3555.66
09:56:33|3555.83
09:56:34|3555.83
09:56:35|3555.81
09:56:36|3556.23
09:56:37|3556.18
09:56:38|3556.44
09:56:39|3556.6
09:56:41|3556.86
09:56:41|3556.68
09:56:43|3556.68
09:56:44|3556.89
09:56:44|3557.22
09:56:45|3557.47
09:56:47|3557.93
09:56:48|3557.78
09:56:49|3558.01
09:56:50|3557.7
09:56:51|3557.7
09:56:52|3557.7
09:56:53|3558.27
09:56:54|3558.27
09:56:55|3558.33
09:56:56|3558.06
09:56:57|3558.17
09:56:58|3558.33
09:56:59|3557.98
09:57:00|3557.8
09:57:01|3557.11
09:57:02|3557.37
09:57:03|3557.37
09:57:04|3557.35
09:57:05|3557.4
09:57:06|3557.4
09:57:08|3557.39
09:57:08|3557.39
09:57:09|3557.39
09:57:11|3557.14
09:57:11|3556.71
09:57:12|3556.47
09:57:13|3556.53
09:57:14|3556.55
09:57:15|3556.55
09:57:17|3556.49
09:57:17|3557.2
09:57:19|3557.3
09:57:19|3556.89
09:57:20|3557.39
09:57:22|3557.56
09:57:23|3557.32
09:57:24|3557.62
09:57:24|3557.37
09:57:25|3557.65
09:57:26|3557.18
09:57:28|3557.15
09:57:29|3557.15
09:57:30|3557.15
09:57:30|3557.15
09:57:31|3557.44
09:57:32|3557.44
09:57:34|3557.44
09:57:35|3557.44
09:57:36|3556.94
09:57:38|3557.7
09:57:38|3558.18
09:57:40|3558.24
09:57:41|3558.76
09:57:42|3559.08
09:57:43|3559.03
09:57:44|3559.2
09:57:45|3559.2
09:57:46|3559.6
09:57:48|3559.53
09:57:48|3560.15
09:57:49|3559.85
09:57:51|3559.6
09:57:52|3559.88
09:57:53|3559.78
09:57:55|3559.69
09:57:56|3559.91
09:57:57|3559.74
09:57:59|3559.67
09:57:59|3559.99
09:58:00|3558.4
09:58:02|3559.
09:58:02|3559.89
09:58:04|3560.31
09:58:04|3560.19
09:58:06|3559.89
09:58:07|3560.22
09:58:08|3560.88
09:58:09|3560.85
09:58:10|3560.85
09:58:11|3560.26
09:58:12|3560.03
09:58:13|3560.31
09:58:14|3560.09
09:58:15|3559.66
09:58:16|3560.18
09:58:17|3560.18
09:58:18|3559.91
09:58:19|3559.87
09:58:20|3559.87
09:58:21|3559.66
09:58:22|3559.66
09:58:23|3560.3
09:58:25|3559.96
09:58:25|3559.51
09:58:26|3559.51
09:58:28|3559.22
09:58:28|3559.25
09:58:29|3559.25
09:58:31|3559.25
09:58:32|3559.7
09:58:33|3559.98
09:58:34|3559.98
09:58:35|3559.98
09:58:35|3559.98
09:58:37|3559.6
09:58:37|3559.93
09:58:39|3559.93
09:58:39|3559.93
09:58:40|3559.79
09:58:41|3559.79
09:58:43|3559.79
09:58:44|3559.79
09:58:46|3559.66
09:58:46|3559.77
09:58:48|3559.77
09:58:48|3559.77
09:58:50|3559.77
09:58:50|3559.77
09:58:52|3559.77
09:58:53|3559.08
09:58:54|3558.68
09:58:56|3558.97
09:58:57|3559.12
09:58:58|3558.91
09:58:59|3558.91
09:58:59|3558.75
09:59:01|3558.75
09:59:02|3558.75
09:59:03|3558.96
09:59:04|3558.96
09:59:05|3558.6
09:59:07|3558.24
09:59:07|3557.79
09:59:08|3558.01
09:59:10|3557.72
09:59:10|3557.72
09:59:12|3557.52
09:59:13|3557.5
09:59:14|3557.47
09:59:15|3557.22
09:59:16|3557.6
09:59:17|3557.6
09:59:18|3558.01
09:59:19|3558.05
09:59:20|3558.72
09:59:21|3558.37
09:59:22|3558.49
09:59:24|3558.66
09:59:25|3558.96
09:59:26|3558.67
09:59:26|3558.67
09:59:27|3558.67
09:59:31|3559.18
09:59:32|3559.23
09:59:33|3559.32
09:59:34|3559.4
09:59:35|3559.11
09:59:36|3559.23
09:59:37|3559.46
09:59:38|3559.24
09:59:39|3559.24
09:59:40|3559.23
09:59:41|3559.23
09:59:42|3559.32
09:59:44|3559.65
09:59:44|3559.38
09:59:45|3559.55
09:59:46|3559.61
09:59:47|3559.49
09:59:48|3559.56
09:59:49|3559.42
09:59:51|3559.46
09:59:51|3559.77
09:59:53|3559.33
09:59:54|3559.05
09:59:55|3559.47
09:59:56|3559.57
09:59:57|3559.24
09:59:58|3559.36
09:59:59|3559.73
10:00:00|3559.51
10:00:01|3559.18
10:00:02|3559.56
10:00:03|3560.
10:00:04|3560.54
10:00:05|3561.39
10:00:07|3561.17
10:00:07|3561.93
10:00:08|3561.99
10:00:10|3562.17
10:00:10|3562.41
10:00:11|3562.49
10:00:13|3562.37
10:00:14|3562.87
10:00:14|3562.76
10:00:16|3563.12
10:00:16|3563.8
10:00:18|3563.39
10:00:19|3563.61
10:00:20|3563.61
10:00:21|3563.61
10:00:22|3563.83
10:00:24|3564.17
10:00:24|3564.43
10:00:25|3564.56
10:00:26|3564.7
10:00:27|3564.23
10:00:28|3564.2
10:00:30|3564.2
10:00:30|3563.98
10:00:31|3563.98
10:00:32|3563.98
10:00:33|3563.98
10:00:34|3563.98
10:00:35|3563.98
10:00:37|3563.98
10:00:37|3563.98
10:00:38|3563.98
10:00:40|3563.4
10:00:40|3562.97
10:00:41|3563.53
10:00:42|3563.94
10:00:43|3564.04
10:00:44|3564.22
10:00:46|3564.5
10:00:47|3564.67
10:00:47|3565.26
10:00:48|3565.3
10:00:49|3565.49
10:00:50|3565.49
10:00:52|3565.4
10:00:52|3565.4
10:00:53|3565.4
10:00:54|3565.99
10:00:56|3565.56
10:00:57|3565.6
10:00:58|3565.36
10:00:59|3566.27
10:01:00|3566.6
10:01:01|3566.13
10:01:02|3565.92
10:01:03|3566.32
10:01:04|3565.81
10:01:05|3566.11
10:01:06|3566.05
10:01:07|3566.31
10:01:08|3566.53
10:01:09|3567.53
10:01:10|3567.98
10:01:11|3567.55
10:01:12|3566.5
10:01:14|3566.86
10:01:15|3566.68
10:01:15|3566.35
10:01:16|3567.31
10:01:18|3567.78
10:01:19|3567.78
10:01:20|3567.74
10:01:20|3567.27
10:01:21|3566.6
10:01:22|3566.57
10:01:23|3566.96
10:01:25|3566.96
10:01:26|3566.99
10:01:26|3566.69
10:01:28|3567.41
10:01:29|3567.41
10:01:30|3567.62
10:01:31|3567.82
10:01:32|3567.96
10:01:33|3567.49
10:01:34|3567.68
10:01:35|3567.35
10:01:36|3567.35
10:01:37|3565.66
10:01:38|3566.38
10:01:39|3566.5
10:01:40|3566.5
10:01:41|3566.81
10:01:42|3566.44
10:01:43|3566.72
10:01:44|3566.83
10:01:45|3566.39
10:01:46|3566.63
10:01:47|3566.95
10:01:48|3567.36
10:01:49|3567.26
10:01:50|3567.69
10:01:51|3567.82
10:01:52|3567.9
10:01:53|3567.94
10:01:54|3567.8
10:01:56|3567.43
10:01:57|3567.43
10:01:58|3567.6
10:01:59|3567.67
10:02:00|3568.06
10:02:01|3567.94
10:02:02|3568.13
10:02:04|3567.73
10:02:04|3568.17
10:02:06|3568.4
10:02:07|3568.41
10:02:07|3568.39
10:02:08|3568.85
10:02:10|3569.2
10:02:11|3569.
10:02:11|3569.
10:02:13|3568.61
10:02:14|3568.49
10:02:14|3567.63
10:02:16|3567.72
10:02:16|3566.8
10:02:18|3567.67
10:02:19|3567.28
10:02:20|3567.05
10:02:21|3566.83
10:02:23|3567.01
10:02:23|3566.98
10:02:24|3566.72
10:02:25|3567.41
10:02:27|3567.94
10:02:27|3567.63
10:02:28|3567.63
10:02:29|3567.8
10:02:31|3568.19
10:02:33|3568.4
10:02:34|3568.19
10:02:34|3568.33
10:02:35|3568.33
10:02:37|3566.85
10:02:38|3566.82
10:02:39|3567.73
10:02:39|3567.83
10:02:40|3568.24
10:02:41|3567.94
10:02:43|3568.08
10:02:44|3567.63
10:02:44|3567.79
10:02:46|3567.59
10:02:47|3567.32
10:02:48|3567.67
10:02:49|3567.48
10:02:50|3567.57
10:02:51|3567.64
10:02:52|3567.83
10:02:53|3567.54
10:02:54|3567.57
10:02:55|3568.57
10:02:57|3568.55
10:02:57|3567.98
10:02:59|3568.07
10:02:59|3568.07
10:03:02|3568.16
10:03:02|3567.57
10:03:04|3567.75
10:03:05|3567.75
10:03:06|3567.12
10:03:06|3567.07
10:03:08|3566.13
10:03:08|3565.95
10:03:09|3565.21
10:03:11|3566.54
10:03:11|3566.54
10:03:13|3565.59
10:03:14|3565.
10:03:15|3565.14
10:03:16|3565.63
10:03:17|3566.4
10:03:18|3565.92
10:03:19|3565.92
10:03:20|3566.19
10:03:21|3566.13
10:03:22|3566.36
10:03:24|3566.59
10:03:25|3566.89
10:03:26|3566.89
10:03:26|3566.6
10:03:28|3566.75
10:03:28|3566.83
10:03:29|3566.63
10:03:30|3566.65
10:03:32|3566.31
10:03:33|3566.6
10:03:34|3566.47
10:03:35|3566.55
10:03:36|3566.21
10:03:37|3566.58
10:03:38|3566.79
10:03:39|3566.65
10:03:40|3566.19
10:03:41|3566.76
10:03:42|3566.75
10:03:43|3566.44
10:03:45|3566.93
10:03:46|3566.19
10:03:46|3566.27
10:03:48|3566.37
10:03:48|3566.59
10:03:50|3567.12
10:03:51|3566.44
10:03:52|3567.13
10:03:52|3567.56
10:03:54|3567.56
10:03:55|3567.35
10:03:56|3567.35
10:03:57|3567.35
10:03:58|3567.53
10:03:59|3567.53
10:04:00|3566.7
10:04:01|3566.97
10:04:02|3567.38
10:04:03|3566.97
10:04:04|3567.
10:04:05|3567.15
10:04:07|3566.41
10:04:07|3566.36
10:04:09|3566.35
10:04:09|3565.9
10:04:10|3566.18
10:04:12|3565.99
10:04:13|3565.66
10:04:14|3565.8
10:04:15|3565.82
10:04:15|3565.7
10:04:16|3565.7
10:04:18|3565.32
10:04:19|3565.91
10:04:19|3565.2
10:04:20|3565.17
10:04:22|3565.07
10:04:23|3564.92
10:04:23|3564.97
10:04:25|3564.4
10:04:26|3564.29
10:04:27|3564.15
10:04:28|3564.19
10:04:29|3563.83
10:04:30|3563.5
10:04:31|3563.25
10:04:32|3563.25
10:04:33|3563.32
10:04:34|3563.17
10:04:35|3563.55
10:04:36|3563.23
10:04:37|3563.33
10:04:38|3563.17
10:04:39|3563.13
10:04:40|3562.83
10:04:42|3563.23
10:04:43|3562.93
10:04:43|3562.93
10:04:45|3563.04
10:04:45|3563.21
10:04:47|3563.59
10:04:47|3563.3
10:04:48|3563.
10:04:49|3562.3
10:04:51|3562.61
10:04:51|3562.41
10:04:52|3562.26
10:04:53|3562.58
10:04:55|3562.06
10:04:56|3562.35
10:04:57|3562.13
10:04:59|3561.73
10:04:59|3562.
10:05:01|3562.05
10:05:01|3561.6
10:05:03|3560.78
10:05:04|3560.84
10:05:05|3561.09
10:05:07|3561.2
10:05:07|3561.64
10:05:08|3560.
10:05:09|3560.54
10:05:10|3560.54
10:05:13|3560.54
10:05:14|3561.19
10:05:15|3560.33
10:05:16|3560.53
10:05:17|3560.53
10:05:18|3560.77
10:05:19|3560.01
10:05:20|3560.38
10:05:21|3560.38
10:05:23|3560.35
10:05:23|3560.71
10:05:25|3560.6
10:05:25|3561.44
10:05:27|3561.68
10:05:28|3561.22
10:05:29|3561.94
10:05:30|3561.64
10:05:31|3561.74
10:05:32|3562.61
10:05:33|3563.1
10:05:34|3562.61
10:05:35|3562.61
10:05:36|3562.99
10:05:37|3563.44
10:05:38|3563.28
10:05:40|3563.29
10:05:41|3563.08
10:05:42|3563.35
10:05:43|3563.96
10:05:44|3563.61
10:05:44|3563.83
10:05:45|3563.83
10:05:47|3564.48
10:05:47|3565.21
10:05:48|3564.81
10:05:49|3565.57
10:05:51|3565.49
10:05:52|3565.62
10:05:52|3565.75
10:05:53|3565.63
10:05:54|3566.32
10:05:56|3566.3
10:05:56|3566.66
10:05:57|3566.66
10:05:59|3566.38
10:06:01|3566.51
10:06:02|3566.68
10:06:03|3566.68
10:06:04|3566.21
10:06:06|3566.57
10:06:06|3566.79
10:06:07|3566.54
10:06:09|3567.
10:06:11|3566.8
10:06:11|3566.83
10:06:12|3566.87
10:06:13|3567.59
10:06:15|3567.1
10:06:17|3567.28
10:06:17|3567.71
10:06:18|3567.7
10:06:20|3567.79
10:06:20|3566.8
10:06:22|3566.39
10:06:22|3567.09
10:06:23|3567.09
10:06:24|3567.91
10:06:25|3568.05
10:06:27|3568.24
10:06:28|3567.9
10:06:29|3567.88
10:06:29|3567.98
10:06:31|3568.19
10:06:32|3568.02
10:06:33|3568.57
10:06:34|3568.9
10:06:35|3568.81
10:06:36|3569.2
10:06:37|3569.36
10:06:38|3569.36
10:06:39|3569.27
10:06:40|3569.04
10:06:41|3569.04
10:06:42|3569.22
10:06:43|3568.92
10:06:44|3568.92
10:06:45|3569.1
10:06:46|3569.05
10:06:47|3569.05
10:06:48|3569.23
10:06:49|3569.23
10:06:50|3569.23
10:06:51|3569.33
10:06:52|3569.33
10:06:53|3569.46
10:06:54|3569.18
10:06:55|3569.18
10:06:56|3569.18
10:06:57|3568.94
10:06:58|3569.05
10:06:59|3569.02
10:07:01|3569.02
10:07:02|3568.24
10:07:04|3567.88
10:07:04|3568.43
10:07:05|3568.37
10:07:07|3568.37
10:07:07|3567.81
10:07:09|3567.61
10:07:10|3568.17
10:07:11|3568.64
10:07:12|3568.8
10:07:13|3568.41
10:07:13|3568.41
10:07:15|3567.41
10:07:16|3567.99
10:07:16|3567.65
10:07:17|3567.65
10:07:19|3568.06
10:07:20|3568.06
10:07:21|3568.06
10:07:22|3568.06
10:07:23|3568.39
10:07:24|3568.41
10:07:25|3568.97
10:07:26|3568.82
10:07:27|3568.99
10:07:28|3569.02
10:07:29|3569.05
10:07:30|3569.05
10:07:31|3569.37
10:07:32|3569.08
10:07:33|3568.75
10:07:34|3568.75
10:07:35|3568.75
10:07:36|3569.19
10:07:37|3569.19
10:07:38|3569.2
10:07:39|3568.86
10:07:40|3568.87
10:07:41|3569.08
10:07:42|3569.08
10:07:43|3568.81
10:07:45|3568.87
10:07:45|3568.72
10:07:47|3569.14
10:07:47|3569.17
10:07:48|3568.77
10:07:50|3568.96
10:07:50|3568.96
10:07:52|3569.15
10:07:53|3569.09
10:07:53|3569.17
10:07:55|3569.2
10:07:55|3569.2
10:07:57|3569.43
10:07:58|3569.35
10:07:58|3569.35
10:07:59|3569.35
10:08:01|3569.06
10:08:02|3569.13
10:08:04|3569.8
10:08:05|3569.8
10:08:05|3569.8
10:08:07|3569.76
10:08:08|3569.61
10:08:10|3569.51
10:08:10|3569.3
10:08:12|3569.3
10:08:12|3569.2
10:08:13|3569.02
10:08:15|3568.94
10:08:16|3568.48
10:08:16|3568.51
10:08:18|3568.76
10:08:19|3569.37
10:08:20|3569.67
10:08:20|3569.67
10:08:21|3569.67
10:08:22|3567.99
10:08:24|3568.39
10:08:24|3568.65
10:08:26|3568.76
10:08:27|3569.3
10:08:28|3569.3
10:08:29|3569.3
10:08:30|3569.3
10:08:31|3569.3
10:08:32|3568.79
10:08:33|3568.93
10:08:34|3568.9
10:08:35|3568.87
10:08:36|3568.78
10:08:37|3568.84
10:08:38|3568.66
10:08:39|3569.2
10:08:40|3569.2
10:08:41|3568.57
10:08:42|3568.57
10:08:43|3568.31
10:08:44|3568.53
10:08:45|3568.24
10:08:46|3568.01
10:08:47|3568.02
10:08:48|3567.95
10:08:49|3567.61
10:08:50|3567.99
10:08:51|3567.86
10:08:52|3567.97
10:08:53|3568.23
10:08:54|3568.08
10:08:55|3568.
10:08:56|3568.09
10:08:58|3567.86
10:08:58|3568.09
10:08:59|3568.38
10:09:00|3568.49
10:09:01|3568.57
10:09:02|3568.79
10:09:04|3569.04
10:09:04|3568.98
10:09:05|3569.2
10:09:07|3568.28
10:09:08|3568.95
10:09:08|3569.2
10:09:10|3569.
10:09:10|3569.19
10:09:11|3569.19
10:09:13|3569.36
10:09:13|3569.36
10:09:14|3569.49
10:09:16|3569.02
10:09:16|3568.81
10:09:18|3568.81
10:09:19|3569.02
10:09:19|3569.02
10:09:21|3569.02
10:09:22|3569.02
10:09:23|3569.02
10:09:23|3569.06
10:09:25|3568.41
10:09:25|3568.54
10:09:28|3569.01
10:09:29|3568.73
10:09:29|3568.94
10:09:30|3568.94
10:09:31|3568.94
10:09:33|3568.55
10:09:33|3568.53
10:09:35|3568.53
10:09:36|3568.66
10:09:37|3568.74
10:09:37|3568.62
10:09:38|3568.65
10:09:40|3568.15
10:09:40|3568.15
10:09:41|3568.58
10:09:43|3568.58
10:09:44|3568.31
10:09:45|3568.31
10:09:46|3568.94
10:09:47|3568.81
10:09:48|3568.67
10:09:49|3568.47
10:09:50|3568.68
10:09:51|3568.32
10:09:53|3568.21
10:09:53|3568.21
10:09:54|3568.21
10:09:55|3568.3
10:09:57|3568.3
10:09:58|3568.3
10:09:58|3568.27
10:09:59|3568.65
10:10:00|3568.65
10:10:01|3569.2
10:10:02|3568.81
10:10:04|3569.17
10:10:06|3569.21
10:10:07|3569.64
10:10:08|3569.51
10:10:08|3569.43
10:10:09|3569.5
10:10:10|3569.4
10:10:12|3569.64
10:10:12|3570.07
10:10:13|3570.34
10:10:14|3570.18
10:10:15|3570.46
10:10:17|3570.46
10:10:17|3570.18
10:10:19|3570.18
10:10:19|3570.64
10:10:20|3570.91
10:10:21|3570.79
10:10:22|3571.23
10:10:23|3570.94
10:10:24|3571.1
10:10:26|3571.19
10:10:26|3571.31
10:10:28|3571.28
10:10:28|3571.28
10:10:30|3571.28
10:10:31|3570.96
10:10:32|3571.07
10:10:33|3571.7
10:10:34|3571.23
10:10:35|3571.27
10:10:36|3570.87
10:10:37|3571.07
10:10:38|3570.36
10:10:39|3570.54
10:10:40|3570.63
10:10:41|3570.73
10:10:42|3570.88
10:10:43|3570.86
10:10:44|3570.6
10:10:45|3570.81
10:10:46|3571.38
10:10:47|3571.72
10:10:48|3571.75
10:10:49|3571.36
10:10:50|3571.36
10:10:51|3571.36
10:10:52|3571.72
10:10:53|3571.72
10:10:54|3570.81
10:10:55|3571.67
10:10:56|3571.24
10:10:57|3571.24
10:10:58|3573.87
10:10:59|3578.27
10:11:00|3576.4
10:11:01|3576.42
10:11:02|3576.98
10:11:04|3576.31
10:11:05|3576.8
10:11:07|3581.68
10:11:07|3581.75
10:11:09|3581.2
10:11:11|3581.26
10:11:12|3582.41
10:11:13|3583.22
10:11:14|3583.25
10:11:14|3582.8
10:11:15|3583.03
10:11:17|3581.52
10:11:18|3582.42
10:11:18|3581.21
10:11:19|3579.6
10:11:20|3579.34
10:11:21|3580.2
10:11:22|3579.89
10:11:24|3578.08
10:11:24|3577.5
10:11:25|3577.99
10:11:27|3577.17
10:11:27|3577.04
10:11:29|3576.95
10:11:30|3576.94
10:11:31|3576.56
10:11:32|3576.03
10:11:33|3575.4
10:11:34|3574.91
10:11:35|3574.84
10:11:35|3574.63
10:11:37|3574.1
10:11:38|3572.96
10:11:39|3572.7
10:11:40|3573.19
10:11:41|3572.33
10:11:43|3571.
10:11:44|3569.21
10:11:45|3570.49
10:11:45|3569.21
10:11:46|3570.05
10:11:47|3570.6
10:11:48|3570.2
10:11:49|3569.75
10:11:51|3568.81
10:11:51|3568.99
10:11:52|3568.68
10:11:54|3569.71
10:11:54|3568.78
10:11:56|3569.2
10:11:57|3569.28
10:11:58|3569.67
10:11:59|3573.
10:12:00|3573.09
10:12:01|3573.77
10:12:02|3575.19
10:12:03|3574.02
10:12:05|3573.57
10:12:05|3574.47
10:12:06|3574.37
10:12:08|3574.4
10:12:08|3573.88
10:12:10|3573.06
10:12:11|3572.02
10:12:12|3572.02
10:12:13|3572.38
10:12:14|3573.26
10:12:15|3574.14
10:12:16|3574.23
10:12:17|3574.68
10:12:18|3573.9
10:12:19|3574.66
10:12:20|3575.
10:12:21|3574.47
10:12:22|3574.78
10:12:23|3574.83
10:12:24|3574.96
10:12:25|3575.23
10:12:26|3574.92
10:12:27|3574.12
10:12:28|3573.44
10:12:29|3573.13
10:12:30|3573.23
10:12:31|3572.99
10:12:33|3573.51
10:12:34|3574.18
10:12:35|3574.02
10:12:35|3574.49
10:12:36|3574.56
10:12:38|3573.52
10:12:39|3572.79
10:12:40|3572.99
10:12:41|3571.61
10:12:42|3573.2
10:12:43|3573.45
10:12:44|3572.87
10:12:45|3572.87
10:12:46|3575.52
10:12:47|3576.01
10:12:48|3575.
10:12:49|3573.85
10:12:50|3573.81
10:12:51|3573.41
10:12:52|3573.6
10:12:53|3574.22
10:12:54|3573.25
10:12:56|3573.6
10:12:56|3573.26
10:12:57|3573.6
10:12:59|3573.6
10:12:59|3573.77
10:13:01|3573.77
10:13:01|3573.66
10:13:02|3572.75
10:13:03|3572.74
10:13:04|3572.5
10:13:05|3572.35
10:13:06|3571.8
10:13:08|3571.59
10:13:09|3570.93
10:13:09|3570.84
10:13:11|3570.99
10:13:12|3570.63
10:13:12|3570.12
10:13:13|3570.74
10:13:14|3570.91
10:13:16|3571.19
10:13:17|3571.35
10:13:18|3571.49
10:13:19|3571.47
10:13:20|3570.46
10:13:21|3570.26
10:13:22|3569.78
10:13:23|3569.8
10:13:24|3570.34
10:13:25|3570.74
10:13:26|3570.79
10:13:27|3570.03
10:13:28|3570.2
10:13:30|3569.91
10:13:30|3569.71
10:13:31|3569.6
10:13:32|3569.72
10:13:33|3568.93
10:13:34|3569.12
10:13:35|3568.95
10:13:37|3568.92
10:13:38|3567.96
10:13:39|3567.96
10:13:39|3567.96
10:13:40|3568.72
10:13:42|3568.48
10:13:42|3568.48
10:13:43|3568.48
10:13:45|3568.31
10:13:45|3568.3
10:13:46|3567.92
10:13:47|3567.79
10:13:48|3567.79
10:13:49|3568.13
10:13:50|3568.13
10:13:51|3569.05
10:13:52|3569.93
10:13:54|3569.81
10:13:54|3569.72
10:13:55|3570.59
10:13:56|3570.14
10:13:57|3569.69
10:13:58|3570.07
10:13:59|3569.41
10:14:00|3569.5
10:14:01|3568.87
10:14:02|3568.8
10:14:04|3568.54
10:14:04|3567.38
10:14:05|3568.18
10:14:08|3568.54
10:14:09|3568.32
10:14:10|3568.58
10:14:12|3568.58
10:14:13|3568.57
10:14:14|3568.57
10:14:15|3568.32
10:14:16|3568.05
10:14:16|3567.99
10:14:17|3567.6
10:14:19|3567.41
10:14:20|3568.81
10:14:20|3568.5
10:14:22|3569.03
10:14:23|3568.8
10:14:24|3568.8
10:14:25|3568.39
10:14:26|3568.57
10:14:27|3568.23
10:14:28|3568.26
10:14:29|3568.25
10:14:30|3568.08
10:14:31|3568.31
10:14:32|3568.31
10:14:33|3568.31
10:14:34|3568.31
10:14:35|3567.71
10:14:36|3567.95
10:14:37|3568.06
10:14:38|3567.6
10:14:39|3567.87
10:14:40|3568.07
10:14:41|3568.31
10:14:42|3568.31
10:14:43|3568.31
10:14:44|3567.65
10:14:46|3567.6
10:14:47|3567.39
10:14:48|3567.69
10:14:48|3567.01
10:14:50|3567.2
10:14:51|3567.
10:14:52|3567.23
10:14:53|3566.84
10:14:54|3567.2
10:14:55|3566.79
10:14:56|3567.3
10:14:57|3567.04
10:14:58|3567.
10:14:59|3567.
10:15:00|3567.04
10:15:01|3567.01
10:15:02|3567.63
10:15:03|3567.63
10:15:04|3567.63
10:15:05|3568.02
10:15:06|3567.01
10:15:07|3566.99
10:15:09|3567.09
10:15:10|3567.08
10:15:10|3567.49
10:15:11|3568.33
10:15:12|3567.32
10:15:13|3567.73
10:15:14|3567.75
10:15:16|3568.69
10:15:17|3569.03
10:15:18|3568.61
10:15:19|3568.46
10:15:20|3568.42
10:15:21|3568.14
10:15:22|3568.95
10:15:23|3568.64
10:15:24|3569.19
10:15:25|3568.63
10:15:26|3568.61
10:15:27|3568.61
10:15:28|3568.61
10:15:29|3569.
10:15:30|3569.22
10:15:31|3570.29
10:15:32|3569.78
10:15:33|3570.13
10:15:34|3570.21
10:15:35|3570.21
10:15:36|3570.46
10:15:37|3570.76
10:15:38|3570.6
10:15:39|3570.81
10:15:40|3571.6
10:15:41|3571.52
10:15:42|3571.36
10:15:47|3572.01
10:15:48|3574.24
10:15:49|3573.27
10:15:50|3575.65
10:15:51|3576.5
10:15:52|3576.
10:15:53|3577.51
10:15:54|3577.77
10:15:55|3578.05
10:15:56|3578.05
10:15:57|3577.6
10:15:58|3577.81
10:15:59|3579.77
10:16:00|3577.55
10:16:01|3579.93
10:16:02|3578.6
10:16:03|3578.47
10:16:04|3578.45
10:16:05|3578.31
10:16:06|3578.33
10:16:07|3578.26
10:16:08|3578.11
10:16:09|3577.8
10:16:10|3575.85
10:16:12|3575.03
10:16:12|3576.05
10:16:14|3577.64
10:16:15|3577.34
10:16:16|3576.85
10:16:17|3575.85
10:16:18|3575.17
10:16:19|3575.83
10:16:20|3575.66
10:16:21|3575.73
10:16:22|3576.03
10:16:23|3576.72
10:16:24|3576.3
10:16:25|3576.33
10:16:27|3575.63
10:16:27|3575.86
10:16:28|3575.44
10:16:29|3575.44
10:16:30|3575.67
10:16:32|3575.08
10:16:33|3574.19
10:16:33|3575.4
10:16:34|3574.81
10:16:36|3573.77
10:16:37|3573.47
10:16:38|3573.1
10:16:38|3573.22
10:16:39|3573.67
10:16:41|3573.81
10:16:42|3573.98
10:16:43|3574.07
10:16:44|3574.1
10:16:46|3573.96
10:16:46|3573.
10:16:47|3572.7
10:16:48|3573.3
10:16:49|3573.06
10:16:50|3572.7
10:16:52|3573.29
10:16:52|3572.6
10:16:53|3572.33
10:16:54|3572.07
10:16:55|3572.4
10:16:56|3571.85
10:16:57|3571.98
10:16:58|3571.98
10:16:59|3572.15
10:17:00|3572.94
10:17:01|3572.43
10:17:02|3571.87
10:17:03|3573.53
10:17:05|3573.29
10:17:05|3573.93
10:17:06|3573.86
10:17:07|3575.
10:17:08|3575.24
10:17:09|3575.2
10:17:11|3577.26
10:17:13|3576.48
10:17:13|3576.67
10:17:14|3576.67
10:17:16|3576.14
10:17:16|3576.36
10:17:17|3576.36
10:17:19|3575.72
10:17:20|3575.71
10:17:21|3576.01
10:17:22|3576.01
10:17:23|3576.67
10:17:24|3576.21
10:17:25|3576.21
10:17:26|3576.07
10:17:27|3577.13
10:17:28|3577.95
10:17:29|3578.03
10:17:30|3577.41
10:17:31|3576.93
10:17:32|3576.84
10:17:33|3577.7
10:17:34|3577.7
10:17:35|3578.59
10:17:36|3579.
10:17:37|3577.6
10:17:38|3577.81
10:17:39|3577.44
10:17:40|3577.01
10:17:41|3577.43
10:17:42|3577.61
10:17:43|3577.22
10:17:44|3577.04
10:17:45|3577.2
10:17:46|3577.79
10:17:47|3577.86
10:17:48|3576.85
10:17:49|3576.36
10:17:50|3575.68
10:17:51|3576.54
10:17:53|3576.45
10:17:54|3577.02
10:17:54|3576.62
10:17:55|3576.85
10:17:57|3576.41
10:17:57|3576.85
10:17:58|3576.63
10:17:59|3577.66
10:18:00|3577.44
10:18:01|3577.17
10:18:02|3576.39
10:18:03|3576.62
10:18:04|3578.
10:18:06|3577.8
10:18:06|3577.8
10:18:07|3577.89
10:18:08|3577.53
10:18:09|3576.66
10:18:11|3577.18
10:18:12|3576.29
10:18:14|3576.44
10:18:14|3576.3
10:18:16|3576.08
10:18:17|3576.14
10:18:17|3577.2
10:18:19|3576.83
10:18:20|3577.4
10:18:21|3577.02
10:18:22|3576.64
10:18:23|3576.65
10:18:23|3577.41
10:18:25|3578.16
10:18:26|3577.84
10:18:27|3578.49
10:18:28|3577.56
10:18:29|3577.29
10:18:30|3577.78
10:18:31|3577.63
10:18:32|3577.27
10:18:33|3578.56
10:18:34|3579.01
10:18:35|3579.13
10:18:36|3579.24
10:18:37|3578.83
10:18:38|3578.8
10:18:39|3578.73
10:18:40|3579.14
10:18:41|3578.89
10:18:42|3579.18
10:18:43|3579.08
10:18:44|3579.28
10:18:46|3579.2
10:18:46|3579.1
10:18:48|3579.1
10:18:49|3578.53
10:18:49|3579.19
10:18:50|3579.28
10:18:52|3578.37
10:18:52|3578.73
10:18:53|3579.51
10:18:54|3580.
10:18:55|3580.16
10:18:56|3581.09
10:18:57|3580.26
10:18:59|3580.6
10:18:59|3580.29
10:19:01|3579.86
10:19:01|3580.15
10:19:02|3580.36
10:19:03|3580.6
10:19:04|3580.48
10:19:05|3582.51
10:19:07|3584.
10:19:08|3583.2
10:19:09|3582.99
10:19:10|3584.4
10:19:10|3583.54
10:19:12|3583.7
10:19:13|3583.17
10:19:14|3584.4
10:19:16|3584.2
10:19:17|3585.14
10:19:18|3584.9
10:19:19|3585.23
10:19:20|3585.89
10:19:21|3585.54
10:19:22|3584.8
10:19:23|3584.43
10:19:25|3584.93
10:19:25|3584.94
10:19:27|3584.7
10:19:27|3586.
10:19:28|3586.6
10:19:29|3586.2
10:19:31|3585.78
10:19:32|3585.53
10:19:33|3584.67
10:19:34|3584.62
10:19:35|3584.2
10:19:36|3584.07
10:19:37|3584.48
10:19:39|3584.19
10:19:40|3583.37
10:19:40|3584.82
10:19:41|3584.77
10:19:43|3584.67
10:19:44|3584.98
10:19:45|3584.58
10:19:46|3583.78
10:19:46|3583.07
10:19:48|3583.98
10:19:48|3583.97
10:19:50|3584.18
10:19:50|3584.51
10:19:52|3584.99
10:19:53|3585.15
10:19:54|3583.62
10:19:55|3583.97
10:19:56|3584.46
10:19:57|3584.57
10:19:58|3585.12
10:19:59|3586.09
10:20:00|3585.9
10:20:01|3585.18
10:20:02|3585.66
10:20:03|3585.26
10:20:04|3585.26
10:20:05|3584.31
10:20:06|3584.52
10:20:07|3584.2
10:20:08|3584.68
10:20:09|3584.
10:20:10|3584.13
10:20:11|3583.74
10:20:12|3584.1
10:20:13|3583.98
10:20:14|3583.97
10:20:15|3582.86
10:20:17|3583.42
10:20:18|3584.56
10:20:18|3585.1
10:20:20|3584.6
10:20:21|3584.75
10:20:22|3585.46
10:20:23|3585.82
10:20:25|3586.11
10:20:26|3585.84
10:20:27|3585.58
10:20:28|3585.59
10:20:29|3585.46
10:20:30|3585.74
10:20:31|3583.48
10:20:32|3584.
10:20:33|3584.32
10:20:33|3583.78
10:20:35|3584.12
10:20:36|3584.1
10:20:37|3584.43
10:20:38|3584.39
10:20:39|3584.4
10:20:40|3584.4
10:20:41|3584.6
10:20:42|3584.34
10:20:43|3584.53
10:20:44|3584.27
10:20:45|3584.52
10:20:46|3584.52
10:20:47|3584.16
10:20:48|3584.19
10:20:49|3584.65
10:20:50|3584.65
10:20:51|3584.39
10:20:52|3584.39
10:20:53|3584.23
10:20:54|3584.39
10:20:55|3584.39
10:20:56|3584.21
10:20:57|3585.42
10:20:58|3584.12
10:20:59|3584.2
10:21:00|3584.34
10:21:01|3584.37
10:21:02|3584.69
10:21:03|3584.43
10:21:04|3583.97
10:21:05|3584.08
10:21:06|3583.67
10:21:07|3583.53
10:21:08|3583.82
10:21:09|3584.18
10:21:10|3583.94
10:21:11|3584.28
10:21:12|3585.37
10:21:13|3586.23
10:21:15|3586.21
10:21:15|3585.88
10:21:17|3585.51
10:21:17|3586.4
10:21:19|3586.31
10:21:20|3585.78
10:21:20|3586.2
10:21:21|3586.32
10:21:22|3586.2
10:21:23|3586.44
10:21:25|3586.32
10:21:25|3586.31
10:21:26|3586.19
10:21:28|3586.86
10:21:29|3586.61
10:21:30|3586.99
10:21:31|3586.79
10:21:32|3585.99
10:21:33|3586.59
10:21:34|3586.62
10:21:35|3586.62
10:21:36|3586.97
10:21:37|3587.12
10:21:38|3586.49
10:21:39|3586.68
10:21:40|3586.6
10:21:41|3586.86
10:21:42|3586.76
10:21:43|3586.69
10:21:44|3586.99
10:21:45|3586.99
10:21:46|3586.79
10:21:47|3586.79
10:21:48|3586.98
10:21:49|3588.
10:21:50|3588.13
10:21:51|3588.67
10:21:52|3588.8
10:21:53|3588.47
10:21:54|3588.23
10:21:55|3588.79
10:21:56|3589.04
10:21:57|3589.23
10:21:58|3589.9
10:22:00|3590.23
10:22:00|3590.2
10:22:02|3590.35
10:22:02|3590.05
10:22:04|3588.82
10:22:04|3589.5
10:22:05|3589.31
10:22:07|3589.6
10:22:07|3590.21
10:22:09|3590.84
10:22:10|3590.84
10:22:11|3590.8
10:22:12|3591.07
10:22:13|3591.65
10:22:13|3591.18
10:22:15|3593.52
10:22:16|3594.27
10:22:17|3594.21
10:22:18|3594.07
10:22:19|3593.98
10:22:20|3593.17
10:22:21|3593.57
10:22:22|3593.6
10:22:24|3593.4
10:22:24|3593.3
10:22:26|3592.15
10:22:26|3591.82
10:22:27|3592.99
10:22:29|3593.79
10:22:30|3592.23
10:22:31|3591.77
10:22:32|3591.38
10:22:33|3591.08
10:22:34|3590.77
10:22:35|3590.2
10:22:36|3590.77
10:22:37|3591.75
10:22:38|3592.07
10:22:39|3592.69
10:22:40|3592.51
10:22:41|3592.
10:22:42|3592.57
10:22:43|3591.92
10:22:44|3592.2
10:22:45|3591.91
10:22:47|3592.
10:22:48|3592.17
10:22:48|3593.56
10:22:49|3593.21
10:22:50|3592.63
10:22:51|3593.87
10:22:52|3594.14
10:22:53|3594.2
10:22:54|3593.21
10:22:55|3592.63
10:22:57|3592.82
10:22:57|3592.98
10:22:58|3593.01
10:23:00|3593.09
10:23:00|3592.82
10:23:02|3593.65
10:23:03|3593.95
10:23:04|3594.
10:23:05|3594.
10:23:06|3594.4
10:23:08|3593.81
10:23:08|3594.1
10:23:09|3594.4
10:23:10|3594.49
10:23:12|3594.49
10:23:12|3594.4
10:23:13|3593.71
10:23:15|3593.48
10:23:15|3593.21
10:23:17|3593.39
10:23:18|3593.24
10:23:19|3592.15
10:23:20|3592.77
10:23:21|3591.7
10:23:23|3592.07
10:23:24|3593.11
10:23:25|3592.
10:23:26|3591.79
10:23:27|3591.46
10:23:28|3590.97
10:23:30|3590.32
10:23:30|3589.8
10:23:32|3589.25
10:23:33|3588.97
10:23:34|3588.98
10:23:35|3588.21
10:23:36|3587.81
10:23:37|3587.61
10:23:38|3588.5
10:23:39|3587.77
10:23:41|3587.13
10:23:42|3588.33
10:23:43|3587.43
10:23:43|3588.61
10:23:45|3589.2
10:23:45|3589.22
10:23:46|3588.45
10:23:47|3588.21
10:23:48|3587.66
10:23:49|3587.53
10:23:50|3587.59
10:23:51|3587.42
10:23:52|3587.51
10:23:53|3586.41
10:23:55|3587.01
10:23:55|3587.52
10:23:57|3587.04
10:23:57|3587.96
10:23:58|3587.5
10:23:59|3587.12
10:24:00|3587.57
10:24:01|3588.4
10:24:03|3588.25
10:24:03|3588.17
10:24:04|3588.56
10:24:05|3589.34
10:24:06|3589.22
10:24:08|3589.22
10:24:08|3587.87
10:24:09|3588.41
10:24:11|3589.
10:24:12|3588.81
10:24:13|3588.81
10:24:14|3588.82
10:24:14|3589.21
10:24:16|3589.45
10:24:18|3589.2
10:24:18|3589.57
10:24:20|3589.21
10:24:20|3589.15
10:24:22|3588.83
10:24:23|3588.97
10:24:24|3589.19
10:24:25|3588.41
10:24:26|3589.14
10:24:27|3589.7
10:24:28|3589.67
10:24:29|3590.29
10:24:30|3589.94
10:24:31|3589.84
10:24:32|3589.67
10:24:33|3589.43
10:24:34|3589.5
10:24:35|3589.55
10:24:36|3588.84
10:24:37|3589.42
10:24:38|3589.02
10:24:39|3589.21
10:24:40|3588.8
10:24:41|3589.15
10:24:43|3588.58
10:24:43|3588.87
10:24:45|3588.87
10:24:45|3588.95
10:24:46|3588.6
10:24:47|3589.2
10:24:49|3588.45
10:24:49|3588.5
10:24:50|3588.4
10:24:51|3595.2
10:24:52|3594.
10:24:54|3592.5
10:24:54|3592.05
10:24:56|3591.94
10:24:56|3592.7
10:24:58|3592.83
10:24:59|3593.64
10:24:59|3593.47
10:25:00|3593.29
10:25:02|3593.29
10:25:03|3593.71
10:25:03|3593.35
10:25:05|3593.4
10:25:06|3593.94
10:25:06|3593.94
10:25:08|3593.88
10:25:09|3592.51
10:25:10|3592.14
10:25:11|3592.39
10:25:12|3591.56
10:25:13|3591.13
10:25:14|3590.97
10:25:15|3590.58
10:25:16|3590.84
10:25:17|3590.98
10:25:19|3590.91
10:25:19|3590.69
10:25:21|3590.98
10:25:23|3590.98
10:25:23|3590.57
10:25:24|3591.5
10:25:25|3591.08
10:25:26|3591.39
10:25:27|3592.65
10:25:28|3593.02
10:25:30|3593.33
10:25:31|3593.05
10:25:31|3593.18
10:25:33|3594.06
10:25:34|3594.02
10:25:35|3592.36
10:25:36|3591.8
10:25:37|3592.22
10:25:38|3592.22
10:25:39|3592.13
10:25:40|3591.
10:25:41|3591.11
10:25:42|3591.6
10:25:43|3591.52
10:25:44|3590.8
10:25:45|3590.94
10:25:46|3591.56
10:25:47|3591.27
10:25:48|3592.51
10:25:49|3592.2
10:25:50|3591.91
10:25:51|3591.09
10:25:52|3591.4
10:25:53|3591.2
10:25:54|3590.88
10:25:55|3590.96
10:25:56|3590.23
10:25:57|3590.6
10:25:58|3590.56
10:25:59|3590.34
10:26:00|3590.05
10:26:01|3590.42
10:26:02|3590.1
10:26:03|3590.2
10:26:04|3590.05
10:26:05|3590.08
10:26:06|3590.8
10:26:07|3590.8
10:26:08|3590.31
10:26:09|3589.91
10:26:10|3589.68
10:26:11|3590.07
10:26:12|3589.93
10:26:13|3590.23
10:26:14|3589.92
10:26:15|3589.36
10:26:16|3589.64
10:26:17|3588.67
10:26:18|3588.68
10:26:20|3588.46
10:26:21|3588.12
10:26:22|3589.12
10:26:23|3589.37
10:26:24|3588.4
10:26:25|3589.79
10:26:27|3589.53
10:26:27|3589.69
10:26:29|3590.58
10:26:29|3591.04
10:26:30|3592.15
10:26:32|3592.25
10:26:32|3592.17
10:26:33|3592.06
10:26:34|3592.13
10:26:36|3592.67
10:26:36|3591.29
10:26:38|3592.23
10:26:38|3592.8
10:26:39|3592.36
10:26:41|3593.09
10:26:42|3593.
10:26:43|3592.87
10:26:43|3592.99
10:26:44|3592.67
10:26:45|3592.62
10:26:46|3592.91
10:26:48|3591.8
10:26:48|3593.06
10:26:49|3592.89
10:26:51|3592.8
10:26:51|3592.54
10:26:52|3592.6
10:26:53|3592.83
10:26:55|3592.77
10:26:56|3592.99
10:26:57|3593.25
10:26:57|3593.51
10:26:59|3593.79
10:26:59|3593.63
10:27:01|3593.81
10:27:01|3594.02
10:27:03|3593.66
10:27:04|3593.73
10:27:04|3593.48
10:27:06|3593.64
10:27:07|3593.82
10:27:07|3594.12
10:27:09|3593.81
10:27:10|3594.25
10:27:11|3594.94
10:27:11|3594.66
10:27:13|3594.28
10:27:14|3594.61
10:27:15|3594.38
10:27:15|3593.95
10:27:17|3594.29
10:27:18|3594.81
10:27:18|3594.66
10:27:20|3594.44
10:27:22|3594.6
10:27:22|3594.6
10:27:23|3595.19
10:27:25|3594.82
10:27:26|3594.59
10:27:27|3594.42
10:27:27|3594.81
10:27:29|3594.95
10:27:30|3594.8
10:27:31|3595.14
10:27:31|3595.37
10:27:33|3595.63
10:27:34|3596.07
10:27:34|3596.41
10:27:36|3596.24
10:27:36|3596.23
10:27:37|3596.07
10:27:39|3595.78
10:27:39|3595.64
10:27:40|3595.8
10:27:42|3595.8
10:27:43|3595.
10:27:44|3595.46
10:27:45|3595.61
10:27:45|3596.29
10:27:46|3596.4
10:27:48|3595.83
10:27:49|3595.94
10:27:49|3596.75
10:27:51|3595.81
10:27:52|3595.79
10:27:52|3596.05
10:27:53|3595.81
10:27:55|3595.6
10:27:56|3595.73
10:27:56|3595.16
10:27:58|3595.81
10:27:59|3596.33
10:28:00|3596.33
10:28:01|3596.9
10:28:02|3596.57
10:28:03|3596.57
10:28:05|3596.18
10:28:06|3595.94
10:28:06|3595.96
10:28:08|3595.72
10:28:08|3595.29
10:28:09|3595.68
10:28:10|3595.57
10:28:11|3595.6
10:28:12|3595.72
10:28:13|3594.97
10:28:14|3595.
10:28:15|3594.99
10:28:16|3594.11
10:28:17|3594.32
10:28:19|3594.73
10:28:20|3594.68
10:28:20|3595.41
10:28:21|3595.
10:28:23|3595.64
10:28:24|3595.23
10:28:24|3596.37
10:28:26|3595.98
10:28:27|3595.96
10:28:28|3595.53
10:28:28|3596.56
10:28:30|3596.52
10:28:31|3596.52
10:28:32|3596.15
10:28:33|3596.42
10:28:34|3595.44
10:28:35|3595.12
10:28:36|3595.18
10:28:37|3595.12
10:28:38|3595.15
10:28:39|3594.58
10:28:40|3595.
10:28:41|3595.
10:28:42|3595.1
10:28:43|3594.7
10:28:44|3594.55
10:28:45|3593.94
10:28:46|3594.6
10:28:47|3594.77
10:28:48|3594.64
10:28:49|3594.83
10:28:50|3595.37
10:28:51|3595.
10:28:52|3595.44
10:28:53|3595.78
10:28:54|3596.15
10:28:55|3595.92
10:28:56|3595.1
10:28:57|3595.38
10:28:58|3595.59
10:28:59|3595.74
10:29:01|3595.52
10:29:01|3595.2
10:29:02|3595.08
10:29:03|3595.
10:29:04|3594.52
10:29:06|3594.45
10:29:07|3594.61
10:29:07|3594.94
10:29:08|3594.67
10:29:09|3594.68
10:29:10|3594.2
10:29:12|3594.2
10:29:13|3594.2
10:29:13|3595.28
10:29:14|3594.32
10:29:16|3594.61
10:29:16|3594.73
10:29:17|3595.05
10:29:18|3595.19
10:29:20|3594.8
10:29:20|3595.59
10:29:22|3595.6
10:29:23|3595.75
10:29:24|3595.8
10:29:25|3596.19
10:29:26|3597.01
10:29:27|3597.73
10:29:28|3597.68
10:29:29|3597.8
10:29:30|3597.68
10:29:31|3597.48
10:29:32|3597.48
10:29:33|3597.1
10:29:34|3597.04
10:29:36|3597.43
10:29:37|3597.15
10:29:38|3597.
10:29:39|3596.75
10:29:39|3596.84
10:29:40|3596.12
10:29:42|3596.33
10:29:42|3595.79
10:29:43|3595.83
10:29:44|3595.58
10:29:45|3595.1
10:29:47|3595.07
10:29:48|3594.79
10:29:49|3594.79
10:29:50|3594.89
10:29:51|3594.66
10:29:52|3594.88
10:29:53|3594.79
10:29:54|3595.2
10:29:55|3594.77
10:29:56|3594.62
10:29:57|3594.75
10:29:58|3594.81
10:29:59|3595.
10:30:00|3595.2
10:30:01|3595.25
10:30:02|3594.8
10:30:03|3596.68
10:30:04|3596.42
10:30:05|3595.58
10:30:06|3596.41
10:30:07|3596.8
10:30:08|3596.21
10:30:09|3595.92
10:30:10|3595.79
10:30:11|3591.21
10:30:12|3591.85
10:30:13|3591.7
10:30:14|3591.16
10:30:15|3590.64
10:30:16|3590.1
10:30:17|3590.69
10:30:18|3592.
10:30:19|3590.77
10:30:20|3590.
10:30:21|3589.93
10:30:23|3589.64
10:30:24|3589.42
10:30:25|3588.87
10:30:27|3588.51
10:30:27|3588.84
10:30:29|3588.42
10:30:30|3588.72
10:30:31|3592.5
10:30:33|3593.39
10:30:33|3593.01
10:30:34|3592.72
10:30:35|3592.52
10:30:37|3593.22
10:30:38|3593.71
10:30:39|3594.
10:30:40|3594.11
10:30:41|3594.39
10:30:42|3593.74
10:30:43|3594.16
10:30:44|3594.47
10:30:45|3595.
10:30:46|3594.5
10:30:47|3594.73
10:30:48|3594.77
10:30:49|3594.22
10:30:50|3594.39
10:30:51|3593.25
10:30:52|3593.36
10:30:53|3593.12
10:30:54|3592.88
10:30:55|3592.89
10:30:56|3592.86
10:30:57|3592.85
10:30:58|3592.52
10:30:59|3592.44
10:31:00|3592.55
10:31:01|3591.77
10:31:02|3591.24
10:31:03|3591.24
10:31:05|3591.05
10:31:06|3590.72
10:31:06|3590.66
10:31:08|3590.76
10:31:10|3591.45
10:31:11|3592.19
10:31:11|3593.42
10:31:12|3593.59
10:31:14|3593.84
10:31:15|3593.61
10:31:16|3594.32
10:31:17|3594.32
10:31:17|3594.22
10:31:18|3593.74
10:31:19|3593.52
10:31:20|3593.59
10:31:22|3593.79
10:31:23|3594.75
10:31:23|3594.8
10:31:25|3595.38
10:31:26|3595.71
10:31:28|3596.24
10:31:28|3596.78
10:31:29|3596.49
10:31:31|3597.59
10:31:32|3598.31
10:31:33|3598.61
10:31:34|3599.79
10:31:35|3598.91
10:31:36|3599.56
10:31:37|3599.75
10:31:37|3599.6
10:31:38|3599.36
10:31:40|3598.87
10:31:41|3599.
10:31:42|3599.
10:31:43|3598.78
10:31:44|3602.37
10:31:45|3601.68
10:31:46|3603.
10:31:47|3603.01
10:31:48|3603.79
10:31:49|3602.62
10:31:50|3602.86
10:31:51|3603.21
10:31:52|3603.43
10:31:53|3603.25
10:31:54|3602.73
10:31:56|3603.62
10:31:56|3603.41
10:31:57|3603.22
10:31:59|3603.94
10:31:59|3603.61
10:32:00|3602.59
10:32:02|3603.05
10:32:02|3603.22
10:32:03|3603.56
10:32:04|3603.74
10:32:05|3603.36
10:32:06|3603.37
10:32:07|3603.44
10:32:09|3603.92
10:32:09|3603.92
10:32:11|3604.23
10:32:11|3603.81
10:32:12|3604.2
10:32:13|3604.2
10:32:14|3604.19
10:32:15|3604.19
10:32:16|3605.06
10:32:17|3604.69
10:32:18|3605.53
10:32:19|3605.62
10:32:20|3606.
10:32:22|3606.18
10:32:23|3607.08
10:32:24|3607.44
10:32:24|3607.6
10:32:26|3608.73
10:32:27|3610.02
10:32:28|3609.61
10:32:29|3608.17
10:32:30|3609.74
10:32:31|3608.66
10:32:32|3608.09
10:32:33|3606.99
10:32:34|3606.81
10:32:35|3605.12
10:32:36|3604.61
10:32:38|3606.01
10:32:38|3606.69
10:32:39|3607.
10:32:40|3606.6
10:32:41|3606.32
10:32:43|3606.05
10:32:44|3604.39
10:32:46|3603.94
10:32:46|3602.81
10:32:47|3602.48
10:32:49|3602.73
10:32:50|3602.76
10:32:50|3602.91
10:32:51|3603.09
10:32:52|3602.96
10:32:53|3602.32
10:32:55|3603.47
10:32:55|3601.23
10:32:56|3601.17
10:32:57|3600.56
10:32:58|3601.04
10:32:59|3600.87
10:33:00|3600.89
10:33:01|3599.93
10:33:02|3599.39
10:33:03|3598.81
10:33:04|3598.39
10:33:05|3599.23
10:33:07|3598.86
10:33:07|3598.58
10:33:09|3598.91
10:33:09|3598.01
10:33:10|3597.6
10:33:11|3598.47
10:33:12|3599.01
10:33:14|3598.32
10:33:14|3598.95
10:33:16|3599.09
10:33:16|3596.21
10:33:17|3595.74
10:33:18|3596.
10:33:20|3596.29
10:33:21|3595.12
10:33:21|3594.8
10:33:22|3594.81
10:33:23|3594.46
10:33:24|3596.
10:33:26|3597.32
10:33:26|3596.51
10:33:28|3597.82
10:33:30|3598.55
10:33:30|3598.81
10:33:32|3596.2
10:33:34|3596.79
10:33:34|3596.26
10:33:36|3595.77
10:33:37|3595.79
10:33:38|3595.97
10:33:39|3595.97
10:33:40|3595.69
10:33:41|3595.39
10:33:42|3595.62
10:33:43|3595.49
10:33:44|3596.23
10:33:45|3596.17
10:33:46|3596.47
10:33:47|3597.61
10:33:49|3596.83
10:33:50|3596.4
10:33:50|3597.2
10:33:51|3596.
10:33:53|3596.2
10:33:54|3596.33
10:33:55|3596.46
10:33:56|3596.85
10:33:57|3596.85
10:33:58|3596.53
10:33:59|3596.37
10:34:00|3596.37
10:34:01|3595.82
10:34:02|3595.82
10:34:03|3595.82
10:34:05|3595.79
10:34:05|3595.72
10:34:06|3593.89
10:34:07|3593.56
10:34:09|3592.
10:34:09|3590.58
10:34:10|3590.28
10:34:11|3591.23
10:34:12|3591.38
10:34:14|3592.2
10:34:14|3591.61
10:34:15|3592.47
10:34:16|3591.53
10:34:17|3591.68
10:34:19|3591.49
10:34:19|3591.03
10:34:21|3591.66
10:34:22|3591.44
10:34:23|3591.06
10:34:23|3590.47
10:34:24|3591.6
10:34:26|3591.06
10:34:28|3591.81
10:34:29|3591.41
10:34:29|3591.81
10:34:30|3592.65
10:34:31|3592.3
10:34:32|3591.35
10:34:33|3591.51
10:34:35|3591.51
10:34:36|3591.2
10:34:37|3591.45
10:34:38|3591.26
10:34:39|3591.31
10:34:40|3590.94
10:34:41|3591.04
10:34:42|3590.82
10:34:43|3590.82
10:34:44|3591.15
10:34:45|3591.15
10:34:47|3591.18
10:34:48|3590.29
10:34:49|3590.93
10:34:50|3590.12
10:34:51|3590.
10:34:53|3590.02
10:34:53|3591.56
10:34:55|3591.56
10:34:56|3590.13
10:34:56|3590.79
10:34:57|3590.02
10:34:59|3590.01
10:35:00|3590.01
10:35:00|3589.68
10:35:02|3590.51
10:35:04|3591.93
10:35:05|3591.48
10:35:06|3591.12
10:35:06|3590.4
10:35:08|3590.4
10:35:09|3590.52
10:35:10|3590.2
10:35:11|3590.
10:35:12|3590.83
10:35:13|3591.08
10:35:14|3591.39
10:35:16|3592.01
10:35:16|3592.54
10:35:17|3592.56
10:35:18|3590.88
10:35:19|3591.
10:35:20|3590.78
10:35:21|3590.93
10:35:22|3590.62
10:35:23|3591.17
10:35:24|3591.01
10:35:26|3591.07
10:35:26|3591.53
10:35:28|3590.73
10:35:29|3590.77
10:35:30|3591.02
10:35:31|3591.02
10:35:32|3590.97
10:35:33|3590.72
10:35:34|3590.47
10:35:35|3590.79
10:35:36|3590.8
10:35:37|3591.13
10:35:38|3590.68
10:35:39|3590.68
10:35:40|3589.73
10:35:41|3590.23
10:35:42|3590.23
10:35:43|3590.59
10:35:44|3591.
10:35:45|3590.81
10:35:47|3591.05
10:35:48|3591.3
10:35:48|3590.79
10:35:49|3590.74
10:35:50|3590.56
10:35:51|3590.58
10:35:52|3590.2
10:35:53|3589.99
10:35:54|3590.16
10:35:57|3590.16
10:35:58|3589.89
10:35:58|3589.89
10:35:59|3589.86
10:36:00|3589.76
10:36:02|3590.02
10:36:02|3590.27
10:36:04|3589.98
10:36:05|3590.09
10:36:06|3590.59
10:36:07|3592.01
10:36:08|3591.39
10:36:09|3591.03
10:36:09|3590.8
10:36:11|3590.79
10:36:12|3590.69
10:36:13|3590.69
10:36:14|3591.2
10:36:15|3591.43
10:36:16|3591.61
10:36:17|3591.58
10:36:18|3591.58
10:36:19|3591.12
10:36:20|3591.19
10:36:21|3591.33
10:36:22|3590.95
10:36:23|3590.77
10:36:24|3590.46
10:36:25|3590.46
10:36:26|3590.15
10:36:27|3590.79
10:36:28|3590.82
10:36:30|3590.14
10:36:31|3590.
10:36:32|3590.21
10:36:33|3590.
10:36:34|3590.08
10:36:34|3590.
10:36:36|3590.12
10:36:37|3590.21
10:36:38|3590.
10:36:39|3589.84
10:36:40|3589.69
10:36:41|3589.95
10:36:42|3589.49
10:36:43|3589.52
10:36:44|3589.47
10:36:45|3589.31
10:36:46|3589.23
10:36:47|3589.45
10:36:48|3589.22
10:36:49|3589.22
10:36:50|3589.23
10:36:51|3589.09
10:36:52|3588.85
10:36:53|3588.73
10:36:54|3588.51
10:36:55|3588.63
10:36:56|3588.
10:36:57|3588.75
10:36:58|3588.75
10:36:59|3588.8
10:37:00|3588.89
10:37:01|3588.79
10:37:02|3588.39
10:37:03|3588.6
10:37:05|3588.6
10:37:06|3588.44
10:37:07|3588.34
10:37:07|3587.4
10:37:08|3587.23
10:37:09|3586.8
10:37:11|3586.08
10:37:11|3585.54
10:37:13|3585.81
10:37:14|3585.57
10:37:15|3585.01
10:37:16|3584.99
10:37:17|3586.79
10:37:18|3587.18
10:37:19|3588.43
10:37:20|3587.6
10:37:21|3587.6
10:37:22|3587.55
10:37:23|3587.56
10:37:24|3587.56
10:37:25|3587.35
10:37:26|3586.
10:37:27|3585.77
10:37:28|3585.96
10:37:30|3585.45
10:37:32|3585.
10:37:32|3582.8
10:37:33|3582.29
10:37:35|3583.39
10:37:35|3584.26
10:37:36|3582.82
10:37:37|3582.97
10:37:39|3584.8
10:37:39|3585.4
10:37:40|3585.02
10:37:42|3585.02
10:37:43|3584.28
10:37:43|3584.76
10:37:45|3585.19
10:37:46|3585.19
10:37:47|3584.82
10:37:48|3584.61
10:37:49|3584.56
10:37:49|3584.63
10:37:50|3583.9
10:37:51|3583.99
10:37:53|3583.85
10:37:53|3583.62
10:37:54|3584.53
10:37:55|3585.79
10:37:56|3585.01
10:37:57|3584.86
10:37:59|3584.31
10:37:59|3584.39
10:38:00|3587.11
10:38:02|3588.09
10:38:02|3586.6
10:38:04|3585.2
10:38:05|3584.56
10:38:05|3584.92
10:38:06|3585.4
10:38:08|3585.96
10:38:08|3585.15
10:38:09|3585.07
10:38:11|3584.98
10:38:11|3585.36
10:38:12|3585.87
10:38:13|3585.99
10:38:14|3585.77
10:38:16|3586.01
10:38:17|3585.11
10:38:17|3585.57
10:38:18|3585.
10:38:19|3585.81
10:38:20|3586.06
10:38:22|3585.93
10:38:22|3585.99
10:38:24|3585.67
10:38:25|3584.33
10:38:25|3584.11
10:38:27|3583.75
10:38:28|3583.85
10:38:29|3583.85
10:38:30|3583.58
10:38:31|3584.12
10:38:32|3584.52
10:38:34|3584.9
10:38:34|3584.82
10:38:36|3584.85
10:38:37|3583.15
10:38:39|3583.86
10:38:39|3583.79
10:38:40|3583.22
10:38:42|3583.28
10:38:43|3582.62
10:38:44|3582.5
10:38:45|3582.58
10:38:45|3582.7
10:38:46|3582.54
10:38:48|3582.99
10:38:49|3582.62
10:38:50|3583.33
10:38:51|3582.43
10:38:52|3582.75
10:38:52|3582.45
10:38:53|3583.04
10:38:54|3582.81
10:38:56|3582.9
10:38:57|3582.39
10:38:58|3582.39
10:38:58|3582.23
10:39:00|3582.15
10:39:01|3582.41
10:39:02|3581.34
10:39:03|3581.67
10:39:04|3582.99
10:39:05|3583.28
10:39:05|3583.19
10:39:07|3583.28
10:39:08|3582.86
10:39:09|3582.28
10:39:10|3581.96
10:39:11|3581.64
10:39:12|3583.13
10:39:13|3581.99
10:39:14|3582.02
10:39:15|3582.02
10:39:16|3582.64
10:39:17|3582.31
10:39:18|3581.81
10:39:19|3582.05
10:39:20|3582.11
10:39:21|3581.81
10:39:22|3582.
10:39:23|3582.18
10:39:24|3582.19
10:39:25|3581.8
10:39:26|3581.87
10:39:27|3581.31
10:39:28|3582.46
10:39:29|3582.01
10:39:30|3581.5
10:39:32|3581.81
10:39:33|3582.
10:39:34|3581.72
10:39:35|3581.2
10:39:36|3581.73
10:39:37|3581.73
10:39:38|3581.73
10:39:39|3581.44
10:39:40|3581.67
10:39:41|3582.23
10:39:43|3581.82
10:39:44|3582.37
10:39:45|3582.37
10:39:46|3582.4
10:39:46|3581.43
10:39:48|3581.04
10:39:49|3581.37
10:39:50|3581.4
10:39:51|3581.59
10:39:52|3581.77
10:39:53|3581.77
10:39:54|3581.77
10:39:56|3581.99
10:39:56|3581.99
10:39:57|3581.99
10:39:58|3581.3
10:40:00|3581.3
10:40:00|3581.4
10:40:01|3581.25
10:40:03|3581.29
10:40:03|3580.7
10:40:04|3580.71
10:40:06|3580.74
10:40:06|3581.19
10:40:07|3581.99
10:40:08|3582.19
10:40:09|3582.19
10:40:11|3582.57
10:40:12|3582.57
10:40:13|3582.57
10:40:14|3582.28
10:40:15|3583.2
10:40:16|3583.16
10:40:18|3584.
10:40:18|3584.37
10:40:19|3584.27
10:40:20|3584.67
10:40:22|3584.31
10:40:22|3584.3
10:40:23|3584.8
10:40:24|3584.47
10:40:25|3584.64
10:40:26|3584.2
10:40:27|3584.15
10:40:29|3583.39
10:40:29|3583.21
10:40:31|3582.3
10:40:32|3583.26
10:40:32|3582.3
10:40:35|3581.78
10:40:36|3582.19
10:40:36|3581.77
10:40:38|3581.8
10:40:39|3581.78
10:40:39|3582.05
10:40:41|3582.45
10:40:42|3582.74
10:40:43|3583.6
10:40:44|3583.94
10:40:44|3583.41
10:40:46|3583.38
10:40:47|3583.41
10:40:48|3583.09
10:40:49|3582.08
10:40:50|3581.7
10:40:51|3582.
10:40:52|3582.01
10:40:53|3581.94
10:40:55|3581.85
10:40:55|3582.2
10:40:56|3582.35
10:40:57|3583.64
10:40:59|3583.83
10:40:59|3583.71
10:41:00|3583.8
10:41:01|3583.22
10:41:04|3583.79
10:41:04|3583.86
10:41:05|3583.1
10:41:06|3582.8
10:41:07|3582.91
10:41:08|3582.
10:41:09|3582.
10:41:10|3582.24
10:41:11|3582.11
10:41:12|3582.1
10:41:13|3582.1
10:41:14|3581.56
10:41:15|3581.47
10:41:16|3581.15
10:41:17|3581.84
10:41:18|3580.88
10:41:20|3581.08
10:41:20|3581.08
10:41:21|3581.21
10:41:22|3581.87
10:41:24|3581.5
10:41:24|3581.33
10:41:25|3581.33
10:41:26|3581.33
10:41:28|3581.4
10:41:28|3581.24
10:41:29|3580.66
10:41:31|3580.4
10:41:31|3579.79
10:41:32|3580.05
10:41:34|3580.22
10:41:35|3580.07
10:41:37|3580.25
10:41:38|3579.95
10:41:38|3578.74
10:41:39|3580.01
10:41:41|3579.81
10:41:41|3579.59
10:41:42|3579.81
10:41:43|3579.74
10:41:44|3579.75
10:41:45|3579.75
10:41:46|3579.49
10:41:47|3579.74
10:41:48|3579.79
10:41:50|3580.44
10:41:50|3580.44
10:41:52|3580.44
10:41:52|3580.17
10:41:53|3580.41
10:41:55|3580.15
10:41:55|3580.1
10:41:57|3579.94
10:41:58|3580.05
10:41:58|3580.22
10:42:00|3580.14
10:42:01|3580.13
10:42:01|3580.19
10:42:03|3581.38
10:42:04|3581.09
10:42:05|3581.44
10:42:06|3581.08
10:42:07|3581.25
10:42:09|3581.17
10:42:09|3581.42
10:42:10|3582.89
10:42:11|3582.13
10:42:12|3582.41
10:42:13|3582.3
10:42:14|3583.14
10:42:16|3582.85
10:42:16|3583.17
10:42:17|3582.61
10:42:18|3582.82
10:42:20|3582.82
10:42:20|3582.98
10:42:21|3583.02
10:42:22|3583.46
10:42:23|3582.89
10:42:25|3582.65
10:42:25|3582.01
10:42:27|3582.02
10:42:27|3581.47
10:42:29|3582.08
10:42:30|3582.2
10:42:30|3581.22
10:42:31|3581.22
10:42:32|3581.22
10:42:33|3581.13
10:42:36|3581.6
10:42:36|3582.01
10:42:37|3581.97
10:42:38|3581.3
10:42:40|3581.3
10:42:41|3581.2
10:42:41|3580.92
10:42:43|3580.57
10:42:44|3580.47
10:42:45|3580.81
10:42:47|3580.46
10:42:47|3580.28
10:42:48|3580.36
10:42:50|3580.45
10:42:50|3580.37
10:42:52|3580.44
10:42:53|3580.24
10:42:54|3580.16
10:42:55|3580.3
10:42:56|3580.78
10:42:57|3580.37
10:42:58|3580.21
10:42:59|3580.09
10:43:00|3580.01
10:43:01|3580.39
10:43:02|3579.74
10:43:03|3579.74
10:43:04|3579.11
10:43:05|3579.63
10:43:06|3579.33
10:43:07|3579.33
10:43:08|3579.82
10:43:09|3579.82
10:43:10|3579.41
10:43:11|3579.41
10:43:12|3579.71
10:43:13|3580.74
10:43:14|3580.49
10:43:15|3581.03
10:43:16|3581.4
10:43:17|3581.46
10:43:18|3581.26
10:43:20|3581.72
10:43:21|3581.77
10:43:22|3582.07
10:43:23|3581.66
10:43:23|3582.07
10:43:24|3582.19
10:43:25|3580.99
10:43:27|3580.32
10:43:27|3580.26
10:43:28|3580.29
10:43:29|3580.39
10:43:30|3580.
10:43:31|3580.31
10:43:32|3580.31
10:43:33|3580.2
10:43:34|3580.38
10:43:36|3580.38
10:43:37|3580.11
10:43:38|3580.11
10:43:40|3580.4
10:43:41|3580.47
10:43:42|3580.47
10:43:42|3580.47
10:43:43|3580.79
10:43:45|3581.08
10:43:45|3582.
10:43:47|3583.65
10:43:47|3583.56
10:43:48|3583.62
10:43:49|3583.8
10:43:51|3583.6
10:43:52|3583.36
10:43:53|3583.36
10:43:54|3583.14
10:43:55|3583.38
10:43:56|3583.42
10:43:57|3583.42
10:43:59|3582.78
10:44:00|3582.78
10:44:00|3582.66
10:44:01|3582.41
10:44:02|3582.6
10:44:03|3582.59
10:44:05|3582.34
10:44:05|3582.43
10:44:06|3582.47
10:44:07|3582.38
10:44:08|3582.73
10:44:09|3582.38
10:44:10|3582.92
10:44:11|3582.6
10:44:12|3582.6
10:44:13|3582.54
10:44:14|3582.7
10:44:16|3582.6
10:44:17|3582.66
10:44:17|3582.89
10:44:18|3582.95
10:44:19|3582.97
10:44:20|3582.82
10:44:21|3583.06
10:44:22|3583.03
10:44:24|3582.78
10:44:25|3583.38
10:44:26|3583.05
10:44:27|3582.44
10:44:28|3582.53
10:44:29|3582.62
10:44:30|3583.49
10:44:31|3583.26
10:44:32|3582.86
10:44:33|3582.64
10:44:34|3582.64
10:44:35|3582.74
10:44:36|3582.58
10:44:38|3582.58
10:44:39|3582.6
10:44:40|3582.46
10:44:41|3582.94
10:44:42|3583.12
10:44:43|3583.55
10:44:45|3583.55
10:44:46|3583.36
10:44:47|3583.09
10:44:48|3583.04
10:44:48|3584.17
10:44:49|3584.21
10:44:51|3584.2
10:44:51|3582.98
10:44:53|3583.46
10:44:53|3583.13
10:44:55|3583.13
10:44:55|3583.13
10:44:57|3583.35
10:44:57|3583.09
10:44:59|3583.28
10:45:00|3583.32
10:45:01|3583.53
10:45:02|3583.53
10:45:03|3584.52
10:45:04|3584.17
10:45:05|3584.35
10:45:06|3584.1
10:45:07|3584.16
10:45:08|3584.03
10:45:09|3584.03
10:45:11|3583.76
10:45:11|3584.14
10:45:12|3583.41
10:45:13|3583.76
10:45:14|3584.21
10:45:15|3583.3
10:45:16|3583.41
10:45:17|3582.75
10:45:18|3582.91
10:45:19|3582.52
10:45:20|3582.6
10:45:21|3582.09
10:45:23|3582.38
10:45:23|3582.8
10:45:24|3582.8
10:45:25|3582.89
10:45:26|3582.27
10:45:27|3582.26
10:45:28|3582.37
10:45:29|3582.47
10:45:30|3582.63
10:45:31|3582.29
10:45:32|3582.
10:45:33|3582.28
10:45:34|3582.28
10:45:35|3582.36
10:45:36|3582.38
10:45:39|3582.28
10:45:39|3582.49
10:45:40|3582.49
10:45:41|3582.22
10:45:42|3582.03
10:45:44|3582.18
10:45:45|3581.97
10:45:46|3582.13
10:45:47|3581.82
10:45:48|3582.1
10:45:50|3582.1
10:45:51|3580.01
10:45:51|3580.18
10:45:53|3579.95
10:45:54|3580.41
10:45:55|3580.49
10:45:55|3580.37
10:45:56|3580.01
10:45:57|3580.23
10:45:58|3580.03
10:45:59|3579.73
10:46:01|3579.84
10:46:01|3579.57
10:46:02|3579.62
10:46:04|3579.79
10:46:05|3580.2
10:46:06|3579.36
10:46:07|3579.07
10:46:08|3579.2
10:46:09|3578.85
10:46:10|3579.09
10:46:11|3578.52
10:46:12|3578.92
10:46:13|3578.55
10:46:14|3578.55
10:46:15|3578.54
10:46:16|3578.54
10:46:18|3578.11
10:46:18|3578.4
10:46:19|3579.35
10:46:20|3579.01
10:46:21|3579.08
10:46:22|3578.98
10:46:23|3579.07
10:46:24|3579.12
10:46:26|3579.07
10:46:26|3579.07
10:46:27|3579.07
10:46:28|3579.12
10:46:29|3578.8
10:46:30|3579.
10:46:31|3579.73
10:46:32|3579.47
10:46:33|3579.22
10:46:34|3579.22
10:46:35|3579.61
10:46:36|3580.15
10:46:37|3580.85
10:46:39|3580.7
10:46:40|3581.71
10:46:41|3581.8
10:46:42|3582.03
10:46:43|3581.78
10:46:44|3581.89
10:46:45|3581.36
10:46:46|3581.46
10:46:47|3581.67
10:46:48|3581.68
10:46:49|3580.97
10:46:51|3580.99
10:46:51|3581.42
10:46:52|3581.76
10:46:53|3581.72
10:46:55|3581.05
10:46:55|3580.4
10:46:56|3580.62
10:46:57|3580.46
10:46:58|3581.04
10:46:59|3580.61
10:47:00|3579.99
10:47:01|3580.51
10:47:02|3579.72
10:47:04|3579.22
10:47:04|3579.38
10:47:06|3579.35
10:47:06|3579.57
10:47:07|3578.9
10:47:08|3578.68
10:47:09|3578.44
10:47:11|3578.62
10:47:12|3578.64
10:47:13|3578.65
10:47:13|3578.76
10:47:14|3579.34
10:47:15|3579.01
10:47:17|3579.01
10:47:18|3579.27
10:47:19|3579.66
10:47:20|3579.79
10:47:21|3579.81
10:47:22|3579.81
10:47:23|3579.32
10:47:24|3579.78
10:47:25|3579.8
10:47:26|3579.68
10:47:27|3579.68
10:47:28|3581.17
10:47:29|3584.72
10:47:30|3585.23
10:47:31|3586.69
10:47:33|3587.25
10:47:33|3586.99
10:47:34|3586.8
10:47:35|3585.84
10:47:36|3585.11
10:47:37|3585.11
10:47:38|3585.11
10:47:40|3586.04
10:47:41|3586.13
10:47:41|3585.
10:47:43|3585.56
10:47:44|3585.56
10:47:45|3585.79
10:47:46|3585.51
10:47:47|3585.62
10:47:48|3585.4
10:47:49|3584.54
10:47:50|3585.14
10:47:52|3585.06
10:47:53|3584.91
10:47:53|3585.
10:47:55|3585.06
10:47:56|3585.4
10:47:57|3584.99
10:47:57|3584.93
10:47:59|3585.25
10:48:00|3585.25
10:48:01|3584.67
10:48:03|3585.12
10:48:03|3585.45
10:48:05|3585.25
10:48:06|3584.97
10:48:06|3584.73
10:48:07|3585.14
10:48:09|3585.93
10:48:09|3586.92
10:48:11|3587.8
10:48:11|3587.68
10:48:13|3587.39
10:48:13|3587.46
10:48:14|3587.33
10:48:15|3587.19
10:48:17|3586.41
10:48:17|3585.72
10:48:19|3585.94
10:48:19|3585.97
10:48:21|3586.13
10:48:22|3585.2
10:48:22|3585.4
10:48:23|3585.6
10:48:25|3585.53
10:48:26|3585.3
10:48:26|3585.41
10:48:28|3585.32
10:48:29|3584.3
10:48:30|3584.
10:48:31|3584.16
10:48:32|3584.02
10:48:33|3583.93
10:48:34|3584.23
10:48:35|3583.22
10:48:36|3583.
10:48:37|3582.4
10:48:38|3582.34
10:48:39|3582.82
10:48:40|3583.82
10:48:42|3583.37
10:48:43|3582.99
10:48:44|3583.5
10:48:45|3583.22
10:48:46|3583.61
10:48:47|3583.8
10:48:48|3583.8
10:48:49|3583.97
10:48:51|3583.8
10:48:51|3583.58
10:48:53|3584.35
10:48:54|3584.32
10:48:55|3584.32
10:48:55|3583.34
10:48:56|3583.53
10:48:57|3583.53
10:48:58|3584.35
10:48:59|3584.17
10:49:01|3584.09
10:49:02|3584.12
10:49:02|3583.86
10:49:04|3585.2
10:49:05|3585.28
10:49:05|3584.85
10:49:07|3585.33
10:49:08|3585.89
10:49:08|3586.
10:49:09|3586.59
10:49:11|3587.25
10:49:11|3586.73
10:49:12|3586.66
10:49:13|3586.01
10:49:14|3586.01
10:49:16|3586.33
10:49:17|3586.5
10:49:17|3586.88
10:49:19|3586.64
10:49:20|3586.67
10:49:21|3586.33
10:49:21|3586.1
10:49:23|3585.78
10:49:23|3586.05
10:49:25|3586.4
10:49:26|3585.8
10:49:26|3585.8
10:49:28|3585.8
10:49:28|3585.98
10:49:30|3586.2
10:49:30|3585.87
10:49:32|3585.87
10:49:33|3586.05
10:49:33|3585.88
10:49:35|3586.73
10:49:36|3586.73
10:49:37|3586.54
10:49:38|3586.54
10:49:38|3586.79
10:49:40|3586.64
10:49:41|3586.64
10:49:43|3586.56
10:49:43|3586.56
10:49:45|3587.06
10:49:45|3586.67
10:49:47|3586.96
10:49:48|3586.96
10:49:49|3587.06
10:49:49|3586.85
10:49:50|3587.47
10:49:51|3587.5
10:49:53|3587.72
10:49:54|3587.62
10:49:55|3587.45
10:49:55|3587.62
10:49:56|3587.62
10:49:58|3587.62
10:49:59|3587.83
10:49:59|3587.83
10:50:01|3587.83
10:50:02|3587.96
10:50:02|3588.75
10:50:04|3588.46
10:50:04|3587.61
10:50:05|3587.36
10:50:06|3588.
10:50:08|3588.25
10:50:10|3588.81
10:50:10|3589.26
10:50:11|3589.
10:50:12|3588.46
10:50:13|3588.64
10:50:15|3588.69
10:50:15|3589.38
10:50:16|3589.95
10:50:17|3590.13
10:50:18|3589.78
10:50:20|3590.99
10:50:21|3591.61
10:50:22|3591.69
10:50:23|3592.1
10:50:24|3592.78
10:50:25|3593.4
10:50:26|3593.1
10:50:27|3592.64
10:50:28|3592.39
10:50:29|3591.91
10:50:30|3591.86
10:50:31|3591.59
10:50:32|3591.45
10:50:34|3592.22
10:50:34|3592.61
10:50:36|3592.26
10:50:37|3592.66
10:50:38|3593.63
10:50:39|3594.4
10:50:40|3594.18
10:50:41|3595.08
10:50:42|3594.32
10:50:43|3594.67
10:50:44|3594.67
10:50:45|3594.12
10:50:47|3594.9
10:50:48|3593.92
10:50:48|3593.95
10:50:49|3594.27
10:50:51|3594.27
10:50:52|3593.62
10:50:53|3593.62
10:50:54|3593.6
10:50:55|3593.4
10:50:56|3593.12
10:50:57|3592.76
10:50:58|3592.94
10:50:59|3593.11
10:51:00|3592.77
10:51:01|3592.58
10:51:02|3592.57
10:51:03|3592.
10:51:04|3591.88
10:51:05|3591.95
10:51:06|3591.38
10:51:07|3589.62
10:51:08|3590.99
10:51:09|3590.8
10:51:10|3591.25
10:51:11|3590.43
10:51:13|3591.8
10:51:13|3593.
10:51:14|3593.4
10:51:15|3593.86
10:51:16|3593.48
10:51:17|3594.03
10:51:18|3594.22
10:51:19|3594.83
10:51:20|3594.69
10:51:21|3594.78
10:51:23|3593.84
10:51:24|3595.49
10:51:24|3595.09
10:51:25|3594.99
10:51:26|3594.91
10:51:28|3595.05
10:51:29|3595.05
10:51:30|3594.82
10:51:31|3594.95
10:51:32|3594.38
10:51:33|3594.66
10:51:34|3594.11
10:51:35|3594.44
10:51:36|3594.33
10:51:38|3594.11
10:51:38|3594.2
10:51:39|3593.8
10:51:40|3593.84
10:51:41|3593.61
10:51:42|3593.61
10:51:44|3593.75
10:51:45|3593.61
10:51:46|3593.61
10:51:47|3593.8
10:51:48|3593.8
10:51:49|3593.11
10:51:51|3593.39
10:51:52|3594.21
10:51:52|3594.09
10:51:53|3593.81
10:51:54|3593.67
10:51:56|3593.67
10:51:57|3593.61
10:51:58|3593.61
10:51:59|3594.22
10:52:00|3594.53
10:52:01|3594.53
10:52:02|3594.53
10:52:03|3594.01
10:52:04|3593.8
10:52:06|3594.15
10:52:06|3594.15
10:52:07|3594.
10:52:09|3594.
10:52:09|3593.64
10:52:10|3593.53
10:52:11|3593.42
10:52:12|3593.73
10:52:13|3595.57
10:52:14|3595.07
10:52:15|3595.34
10:52:16|3594.89
10:52:17|3595.18
10:52:19|3594.74
10:52:20|3594.89
10:52:20|3594.69
10:52:21|3595.17
10:52:22|3595.95
10:52:24|3595.58
10:52:24|3595.99
10:52:25|3595.73
10:52:27|3595.2
10:52:28|3595.57
10:52:28|3594.98
10:52:29|3594.61
10:52:30|3595.57
10:52:32|3595.57
10:52:32|3595.53
10:52:33|3595.13
10:52:34|3595.05
10:52:35|3595.05
10:52:36|3594.9
10:52:38|3595.26
10:52:39|3596.01
10:52:39|3596.39
10:52:40|3596.56
10:52:41|3596.44
10:52:42|3596.32
10:52:44|3596.65
10:52:45|3596.22
10:52:46|3595.89
10:52:48|3596.12
10:52:49|3597.08
10:52:49|3596.77
10:52:51|3596.75
10:52:51|3596.93
10:52:53|3596.97
10:52:54|3596.41
10:52:55|3596.42
10:52:56|3596.63
10:52:57|3596.24
10:52:58|3596.24
10:52:59|3596.2
10:53:00|3595.93
10:53:01|3595.28
10:53:02|3594.55
10:53:03|3596.15
10:53:04|3596.37
10:53:05|3595.57
10:53:06|3596.36
10:53:07|3596.36
10:53:08|3596.1
10:53:09|3595.95
10:53:10|3595.95
10:53:11|3595.95
10:53:12|3595.81
10:53:13|3595.81
10:53:14|3595.55
10:53:15|3595.55
10:53:16|3596.59
10:53:17|3596.04
10:53:18|3596.01
10:53:19|3596.18
10:53:20|3596.85
10:53:21|3597.21
10:53:22|3597.39
10:53:23|3597.83
10:53:24|3598.87
10:53:25|3599.05
10:53:26|3598.22
10:53:27|3598.6
10:53:29|3599.4
10:53:29|3599.14
10:53:30|3598.99
10:53:32|3598.6
10:53:32|3597.9
10:53:33|3598.02
10:53:34|3598.02
10:53:35|3598.12
10:53:36|3597.6
10:53:37|3596.9
10:53:38|3596.99
10:53:39|3596.85
10:53:41|3596.77
10:53:41|3597.53
10:53:42|3597.01
10:53:43|3596.46
10:53:44|3596.
10:53:46|3596.92
10:53:47|3597.03
10:53:48|3597.19
10:53:49|3596.91
10:53:50|3596.69
10:53:52|3596.23
10:53:52|3595.65
10:53:53|3595.45
10:53:54|3595.59
10:53:55|3595.45
10:53:56|3595.1
10:53:57|3595.1
10:53:58|3595.6
10:53:59|3596.
10:54:01|3596.49
10:54:02|3596.45
10:54:03|3596.
10:54:04|3595.69
10:54:04|3595.63
10:54:06|3595.85
10:54:07|3595.37
10:54:08|3595.64
10:54:08|3595.46
10:54:10|3595.88
10:54:10|3595.45
10:54:12|3595.49
10:54:13|3595.38
10:54:14|3594.61
10:54:15|3594.39
10:54:16|3594.21
10:54:17|3595.4
10:54:18|3595.13
10:54:19|3594.7
10:54:20|3594.8
10:54:21|3594.51
10:54:22|3594.51
10:54:23|3594.51
10:54:24|3594.51
10:54:25|3594.51
10:54:26|3594.99
10:54:27|3594.59
10:54:29|3594.59
10:54:29|3595.63
10:54:30|3595.67
10:54:31|3596.19
10:54:32|3595.67
10:54:33|3595.67
10:54:35|3595.92
10:54:35|3595.35
10:54:37|3595.48
10:54:38|3595.2
10:54:39|3595.43
10:54:40|3595.45
10:54:41|3595.43
10:54:42|3595.24
10:54:43|3595.41
10:54:44|3595.27
10:54:46|3595.39
10:54:46|3595.3
10:54:47|3595.14
10:54:49|3595.1
10:54:50|3595.39
10:54:51|3595.59
10:54:52|3595.2
10:54:52|3595.29
10:54:54|3595.44
10:54:55|3595.16
10:54:56|3595.16
10:54:57|3595.62
10:54:58|3595.54
10:54:59|3595.42
10:55:01|3594.99
10:55:01|3594.99
10:55:03|3595.62
10:55:04|3595.02
10:55:05|3594.7
10:55:06|3594.98
10:55:07|3594.51
10:55:08|3594.4
10:55:09|3593.76
10:55:10|3594.15
10:55:11|3593.61
10:55:13|3594.46
10:55:13|3594.53
10:55:14|3595.36
10:55:15|3595.43
10:55:16|3595.05
10:55:17|3595.66
10:55:18|3595.21
10:55:19|3595.2
10:55:20|3594.92
10:55:21|3594.74
10:55:22|3594.87
10:55:23|3595.15
10:55:24|3595.26
10:55:25|3594.34
10:55:26|3594.
10:55:27|3595.59
10:55:29|3595.41
10:55:29|3596.13
10:55:30|3594.96
10:55:31|3594.57
10:55:32|3594.59
10:55:33|3594.78
10:55:34|3594.78
10:55:35|3594.74
10:55:37|3594.2
10:55:38|3594.
10:55:38|3594.26
10:55:40|3593.73
10:55:40|3594.06
10:55:41|3593.6
10:55:42|3593.49
10:55:43|3593.69
10:55:45|3593.88
10:55:46|3593.43
10:55:46|3593.43
10:55:48|3593.46
10:55:50|3593.43
10:55:51|3593.4
10:55:52|3594.1
10:55:52|3594.5
10:55:54|3594.44
10:55:55|3593.4
10:55:56|3594.62
10:55:57|3594.43
10:55:58|3594.34
10:55:59|3594.54
10:56:01|3594.16
10:56:02|3595.38
10:56:03|3595.52
10:56:04|3595.52
10:56:05|3596.4
10:56:06|3595.91
10:56:07|3596.24
10:56:08|3597.41
10:56:09|3597.23
10:56:10|3596.8
10:56:11|3597.22
10:56:12|3596.45
10:56:13|3596.09
10:56:14|3596.76
10:56:15|3596.05
10:56:16|3597.18
10:56:17|3597.05
10:56:18|3597.01
10:56:19|3597.15
10:56:20|3596.86
10:56:21|3597.02
10:56:22|3596.84
10:56:23|3596.84
10:56:24|3596.81
10:56:25|3596.44
10:56:26|3596.42
10:56:27|3596.46
10:56:29|3595.94
10:56:29|3596.22
10:56:30|3596.4
10:56:31|3596.61
10:56:32|3596.41
10:56:33|3596.96
10:56:34|3596.96
10:56:35|3597.25
10:56:36|3597.34
10:56:37|3597.01
10:56:38|3597.01
10:56:39|3597.2
10:56:40|3597.11
10:56:41|3596.82
10:56:42|3597.32
10:56:43|3597.32
10:56:44|3596.63
10:56:45|3597.76
10:56:46|3597.85
10:56:47|3598.03
10:56:49|3598.16
10:56:50|3598.33
10:56:51|3598.58
10:56:52|3598.45
10:56:53|3598.23
10:56:54|3598.13
10:56:55|3598.13
10:56:56|3598.17
10:56:58|3597.91
10:56:59|3597.69
10:57:00|3597.5
10:57:00|3598.63
10:57:02|3597.88
10:57:02|3598.24
10:57:04|3598.33
10:57:04|3598.22
10:57:05|3598.13
10:57:06|3598.13
10:57:08|3597.4
10:57:09|3597.4
10:57:10|3597.42
10:57:10|3596.77
10:57:11|3597.04
10:57:12|3594.79
10:57:13|3595.35
10:57:15|3595.58
10:57:16|3595.79
10:57:17|3596.24
10:57:17|3596.24
10:57:19|3596.2
10:57:20|3595.78
10:57:21|3595.75
10:57:22|3595.56
10:57:23|3596.18
10:57:24|3595.8
10:57:25|3596.4
10:57:26|3596.2
10:57:27|3596.8
10:57:28|3596.8
10:57:29|3596.96
10:57:30|3597.17
10:57:32|3597.59
10:57:33|3597.59
10:57:34|3598.2
10:57:34|3597.95
10:57:35|3598.24
10:57:36|3598.24
10:57:37|3598.24
10:57:38|3598.24
10:57:39|3597.42
10:57:40|3597.96
10:57:41|3597.03
10:57:43|3598.41
10:57:43|3597.9
10:57:44|3598.05
10:57:45|3598.11
10:57:46|3597.61
10:57:48|3597.61
10:57:48|3597.61
10:57:50|3598.08
10:57:51|3598.08
10:57:51|3598.61
10:57:53|3598.96
10:57:53|3598.79
10:57:55|3598.31
10:57:55|3598.43
10:57:56|3598.4
10:57:58|3598.4
10:57:59|3597.89
10:58:00|3597.79
10:58:01|3598.31
10:58:02|3598.7
10:58:03|3598.4
10:58:04|3598.43
10:58:05|3598.39
10:58:06|3598.23
10:58:07|3597.84
10:58:08|3597.99
10:58:09|3597.51
10:58:10|3597.45
10:58:11|3597.45
10:58:12|3597.
10:58:13|3597.04
10:58:14|3597.04
10:58:15|3597.39
10:58:16|3597.06
10:58:17|3597.06
10:58:18|3597.02
10:58:19|3597.4
10:58:20|3597.4
10:58:21|3597.4
10:58:22|3597.21
10:58:23|3596.86
10:58:24|3597.2
10:58:25|3597.2
10:58:26|3597.14
10:58:27|3597.21
10:58:28|3597.19
10:58:29|3597.02
10:58:30|3597.34
10:58:32|3597.22
10:58:32|3597.32
10:58:34|3597.48
10:58:34|3598.57
10:58:35|3597.98
10:58:36|3598.18
10:58:37|3598.18
10:58:38|3598.35
10:58:40|3598.53
10:58:40|3598.31
10:58:42|3598.35
10:58:43|3598.35
10:58:44|3598.15
10:58:44|3598.15
10:58:45|3598.19
10:58:47|3598.76
10:58:48|3598.47
10:58:49|3598.58
10:58:50|3598.58
10:58:51|3598.47
10:58:52|3598.72
10:58:53|3598.48
10:58:55|3598.31
10:58:55|3598.31
10:58:56|3597.5
10:58:57|3597.54
10:58:59|3597.4
10:58:59|3597.41
10:59:01|3597.41
10:59:02|3597.41
10:59:02|3598.16
10:59:06|3598.53
10:59:06|3598.34
10:59:08|3598.34
10:59:08|3598.75
10:59:10|3598.63
10:59:11|3598.01
10:59:12|3597.68
10:59:13|3597.6
10:59:14|3597.82
10:59:15|3597.82
10:59:16|3598.4
10:59:17|3598.4
10:59:18|3598.4
10:59:19|3598.19
10:59:21|3598.31
10:59:21|3598.46
10:59:22|3598.96
10:59:23|3598.91
10:59:25|3598.69
10:59:25|3598.94
10:59:26|3599.26
10:59:27|3599.5
10:59:28|3599.52
10:59:29|3599.32
10:59:31|3600.3
10:59:31|3600.29
10:59:32|3600.4
10:59:33|3600.74
10:59:35|3600.95
10:59:35|3600.78
10:59:36|3601.04
10:59:37|3600.77
10:59:38|3600.5
10:59:39|3600.78
10:59:40|3600.25
10:59:41|3600.25
10:59:42|3600.25
10:59:43|3600.25
10:59:44|3600.25
10:59:45|3600.25
10:59:47|3600.25
10:59:47|3600.25
10:59:49|3600.76
10:59:49|3600.99
10:59:50|3600.65
10:59:52|3600.81
10:59:53|3600.38
10:59:55|3600.27
10:59:56|3600.6
10:59:57|3600.86
10:59:58|3600.32
10:59:58|3600.27
11:00:01|3599.9
11:00:02|3601.11
11:00:02|3600.95
11:00:03|3600.84
11:00:05|3599.76
11:00:05|3599.75
11:00:07|3599.37
11:00:07|3598.95
11:00:08|3598.34
11:00:09|3599.06
11:00:10|3598.95
11:00:11|3598.21
11:00:13|3597.95
11:00:13|3597.95
11:00:14|3599.2
11:00:15|3599.39
11:00:16|3599.08
11:00:17|3599.16
11:00:18|3598.77
11:00:19|3598.77
11:00:20|3598.98
11:00:21|3599.01
11:00:22|3599.01
11:00:24|3598.61
11:00:25|3598.61
11:00:25|3598.69
11:00:26|3598.69
11:00:27|3598.63
11:00:28|3598.79
11:00:30|3598.54
11:00:30|3598.62
11:00:31|3598.37
11:00:32|3597.99
11:00:33|3598.35
11:00:34|3598.43
11:00:36|3598.92
11:00:36|3598.61
11:00:37|3598.17
11:00:39|3597.86
11:00:39|3597.63
11:00:40|3598.13
11:00:41|3598.19
11:00:43|3598.19
11:00:44|3597.98
11:00:44|3597.98
11:00:46|3597.98
11:00:47|3597.98
11:00:48|3597.88
11:00:49|3597.83
11:00:50|3597.29
11:00:51|3597.3
11:00:52|3597.07
11:00:54|3595.71
11:00:54|3595.64
11:00:55|3595.64
11:00:56|3595.4
11:00:58|3595.42
11:00:59|3595.6
11:01:00|3595.27
11:01:01|3595.28
11:01:02|3594.74
11:01:03|3595.4
11:01:04|3595.03
11:01:05|3595.
11:01:06|3594.97
11:01:07|3594.43
11:01:08|3595.1
11:01:09|3595.1
11:01:10|3594.43
11:01:11|3594.43
11:01:11|3594.46
11:01:13|3594.65
11:01:14|3594.65
11:01:15|3594.65
11:01:15|3594.65
11:01:16|3594.65
11:01:18|3594.05
11:01:19|3593.83
11:01:20|3593.83
11:01:21|3594.19
11:01:22|3594.39
11:01:22|3594.59
11:01:24|3594.59
11:01:25|3594.77
11:01:26|3595.76
11:01:26|3595.21
11:01:27|3595.14
11:01:28|3595.38
11:01:30|3595.21
11:01:31|3594.88
11:01:32|3595.16
11:01:33|3594.5
11:01:34|3594.23
11:01:36|3593.92
11:01:36|3594.19
11:01:37|3594.19
11:01:38|3594.19
11:01:39|3594.19
11:01:40|3594.19
11:01:41|3594.44
11:01:42|3594.73
11:01:43|3594.42
11:01:45|3594.39
11:01:45|3593.87
11:01:47|3593.87
11:01:47|3593.79
11:01:48|3594.3
11:01:49|3594.09
11:01:50|3593.66
11:01:51|3593.66
11:01:53|3594.22
11:01:54|3593.91
11:01:55|3593.79
11:01:56|3594.44
11:01:57|3594.09
11:01:59|3594.09
11:01:59|3594.09
11:02:01|3594.09
11:02:01|3594.09
11:02:03|3592.97
11:02:04|3592.96
11:02:05|3593.41
11:02:06|3593.3
11:02:07|3593.3
11:02:08|3593.15
11:02:09|3593.15
11:02:10|3593.41
11:02:11|3593.41
11:02:12|3593.85
11:02:13|3594.52
11:02:14|3594.96
11:02:15|3594.83
11:02:16|3594.98
11:02:17|3595.4
11:02:18|3595.71
11:02:19|3596.17
11:02:20|3596.55
11:02:21|3596.8
11:02:22|3596.84
11:02:23|3596.92
11:02:24|3596.17
11:02:25|3596.61
11:02:26|3597.2
11:02:27|3597.59
11:02:28|3597.5
11:02:29|3597.03
11:02:30|3597.73
11:02:31|3598.3
11:02:32|3597.98
11:02:33|3597.98
11:02:34|3597.98
11:02:35|3598.2
11:02:36|3597.37
11:02:37|3596.95
11:02:38|3597.04
11:02:39|3597.55
11:02:40|3597.89
11:02:41|3597.61
11:02:42|3597.61
11:02:43|3598.08
11:02:44|3598.2
11:02:46|3597.84
11:02:47|3598.34
11:02:47|3598.6
11:02:48|3598.5
11:02:50|3598.5
11:02:50|3598.66
11:02:51|3599.14
11:02:52|3598.73
11:02:53|3598.67
11:02:54|3598.67
11:02:55|3598.67
11:02:57|3598.67
11:02:58|3598.67
11:02:59|3598.67
11:03:00|3598.67
11:03:01|3598.01
11:03:03|3597.99
11:03:03|3597.99
11:03:04|3597.99
11:03:06|3598.55
11:03:06|3597.94
11:03:08|3598.92
11:03:08|3598.84
11:03:10|3598.22
11:03:11|3597.79
11:03:11|3598.52
11:03:12|3598.11
11:03:14|3598.19
11:03:15|3598.57
11:03:16|3598.6
11:03:17|3598.48
11:03:18|3598.78
11:03:19|3598.02
11:03:20|3598.02
11:03:21|3598.02
11:03:22|3597.73
11:03:23|3597.61
11:03:24|3597.38
11:03:25|3596.95
11:03:26|3596.95
11:03:27|3596.
11:03:28|3596.16
11:03:29|3596.04
11:03:30|3596.18
11:03:31|3595.59
11:03:32|3596.24
11:03:33|3596.85
11:03:34|3597.19
11:03:35|3597.01
11:03:37|3596.18
11:03:37|3595.32
11:03:38|3595.23
11:03:40|3596.14
11:03:41|3596.35
11:03:41|3596.66
11:03:42|3596.76
11:03:43|3596.29
11:03:44|3596.99
11:03:45|3596.99
11:03:46|3596.45
11:03:47|3596.49
11:03:48|3596.72
11:03:49|3596.58
11:03:51|3596.43
11:03:51|3596.78
11:03:52|3597.6
11:03:53|3597.1
11:03:54|3596.8
11:03:55|3596.87
11:03:57|3596.87
11:03:58|3596.87
11:03:59|3596.87
11:04:00|3596.97
11:04:01|3596.79
11:04:02|3596.61
11:04:03|3596.31
11:04:04|3596.66
11:04:05|3597.13
11:04:07|3597.24
11:04:08|3597.04
11:04:09|3596.61
11:04:10|3596.68
11:04:11|3596.17
11:04:13|3596.21
11:04:13|3596.21
11:04:15|3596.21
11:04:15|3596.46
11:04:17|3597.
11:04:17|3597.6
11:04:18|3597.69
11:04:20|3597.2
11:04:21|3598.12
11:04:22|3598.1
11:04:23|3598.62
11:04:24|3598.62
11:04:25|3597.97
11:04:26|3597.97
11:04:27|3597.97
11:04:28|3598.38
11:04:29|3598.58
11:04:30|3598.57
11:04:31|3598.57
11:04:32|3598.57
11:04:33|3598.17
11:04:34|3598.17
11:04:35|3598.01
11:04:36|3598.08
11:04:37|3598.08
11:04:38|3598.3
11:04:39|3598.04
11:04:40|3597.68
11:04:41|3598.27
11:04:42|3598.2
11:04:44|3598.19
11:04:44|3598.19
11:04:46|3598.6
11:04:46|3598.46
11:04:47|3598.23
11:04:48|3598.23
11:04:49|3598.23
11:04:50|3598.6
11:04:51|3598.6
11:04:53|3598.57
11:04:54|3598.02
11:04:55|3598.02
11:04:55|3597.8
11:04:56|3597.57
11:04:58|3597.79
11:04:59|3597.53
11:05:00|3597.44
11:05:01|3597.26
11:05:03|3596.88
11:05:03|3596.75
11:05:04|3596.98
11:05:05|3596.43
11:05:06|3596.39
11:05:07|3596.42
11:05:08|3595.31
11:05:09|3595.19
11:05:10|3594.74
11:05:11|3595.18
11:05:13|3594.29
11:05:13|3593.61
11:05:14|3593.59
11:05:15|3593.8
11:05:16|3594.2
11:05:18|3594.33
11:05:18|3593.82
11:05:19|3593.59
11:05:20|3593.59
11:05:21|3593.35
11:05:23|3593.16
11:05:23|3593.3
11:05:24|3592.63
11:05:25|3593.23
11:05:27|3593.1
11:05:27|3593.59
11:05:28|3593.73
11:05:29|3594.79
11:05:30|3593.6
11:05:31|3592.63
11:05:33|3593.04
11:05:33|3593.04
11:05:34|3594.14
11:05:36|3594.22
11:05:37|3594.22
11:05:38|3593.87
11:05:39|3592.94
11:05:39|3592.68
11:05:40|3592.59
11:05:41|3592.21
11:05:43|3592.26
11:05:44|3591.98
11:05:45|3591.98
11:05:46|3591.98
11:05:47|3591.98
11:05:48|3592.47
11:05:49|3592.47
11:05:50|3592.64
11:05:51|3592.64
11:05:52|3591.86
11:05:53|3592.33
11:05:54|3592.23
11:05:55|3591.9
11:05:56|3592.39
11:05:57|3592.39
11:05:59|3591.82
11:06:00|3591.61
11:06:02|3592.31
11:06:02|3591.87
11:06:04|3592.99
11:06:05|3592.99
11:06:06|3592.29
11:06:07|3592.98
11:06:08|3592.68
11:06:09|3592.5
11:06:10|3592.99
11:06:11|3593.
11:06:12|3593.82
11:06:13|3593.2
11:06:14|3593.66
11:06:16|3594.16
11:06:17|3594.7
11:06:17|3594.81
11:06:18|3594.54
11:06:19|3594.87
11:06:21|3594.62
11:06:22|3595.73
11:06:22|3595.8
11:06:24|3595.97
11:06:25|3595.85
11:06:25|3595.6
11:06:27|3596.33
11:06:28|3596.98
11:06:28|3596.69
11:06:29|3597.22
11:06:31|3597.39
11:06:32|3597.47
11:06:33|3597.43
11:06:34|3597.39
11:06:35|3597.76
11:06:36|3597.4
11:06:37|3597.26
11:06:38|3597.51
11:06:39|3597.44
11:06:40|3597.01
11:06:41|3597.57
11:06:42|3597.73
11:06:43|3597.61
11:06:44|3597.92
11:06:45|3597.7
11:06:46|3597.62
11:06:47|3597.62
11:06:48|3597.78
11:06:49|3598.26
11:06:50|3598.6
11:06:51|3598.84
11:06:52|3599.27
11:06:53|3598.85
11:06:54|3599.47
11:06:55|3599.67
11:06:56|3599.5
11:06:57|3601.08
11:06:58|3601.11
11:07:00|3601.11
11:07:00|3602.62
11:07:02|3601.84
11:07:02|3602.21
11:07:04|3601.8
11:07:05|3603.35
11:07:05|3604.
11:07:06|3604.4
11:07:08|3603.31
11:07:08|3603.83
11:07:09|3603.84
11:07:11|3603.84
11:07:12|3603.02
11:07:12|3603.58
11:07:14|3603.67
11:07:15|3602.81
11:07:16|3602.55
11:07:17|3601.69
11:07:18|3601.16
11:07:19|3602.91
11:07:20|3602.97
11:07:21|3602.8
11:07:22|3603.38
11:07:22|3602.93
11:07:23|3602.91
11:07:25|3603.74
11:07:26|3603.64
11:07:27|3603.21
11:07:28|3603.64
11:07:29|3603.99
11:07:30|3603.46
11:07:31|3604.13
11:07:33|3604.5
11:07:34|3604.01
11:07:34|3604.01
11:07:36|3604.36
11:07:37|3604.67
11:07:38|3605.18
11:07:38|3604.95
11:07:40|3604.74
11:07:41|3604.46
11:07:42|3604.63
11:07:43|3604.8
11:07:43|3604.66
11:07:45|3604.81
11:07:45|3604.97
11:07:46|3604.63
11:07:47|3604.43
11:07:49|3604.86
11:07:50|3604.81
11:07:50|3604.91
11:07:52|3604.76
11:07:53|3604.2
11:07:54|3604.63
11:07:55|3604.81
11:07:56|3604.72
11:07:57|3604.69
11:07:58|3604.99
11:07:59|3604.31
11:08:01|3605.08
11:08:02|3605.04
11:08:04|3605.26
11:08:04|3605.2
11:08:06|3605.43
11:08:07|3605.78
11:08:08|3605.78
11:08:08|3608.
11:08:10|3608.39
11:08:11|3607.8
11:08:12|3607.
11:08:13|3607.38
11:08:14|3607.94
11:08:15|3607.63
11:08:16|3607.83
11:08:17|3607.34
11:08:18|3610.18
11:08:19|3610.21
11:08:20|3608.78
11:08:21|3608.2
11:08:22|3608.37
11:08:23|3607.94
11:08:24|3607.94
11:08:25|3607.77
11:08:26|3607.83
11:08:27|3607.83
11:08:28|3607.16
11:08:29|3607.2
11:08:30|3606.66
11:08:31|3606.51
11:08:32|3606.
11:08:33|3606.18
11:08:34|3606.75
11:08:35|3606.39
11:08:37|3606.59
11:08:37|3605.79
11:08:39|3606.78
11:08:39|3605.97
11:08:41|3605.94
11:08:41|3606.01
11:08:43|3606.59
11:08:43|3606.02
11:08:44|3605.94
11:08:45|3605.59
11:08:46|3606.18
11:08:47|3606.16
11:08:48|3605.61
11:08:49|3605.96
11:08:51|3605.96
11:08:51|3606.37
11:08:52|3606.37
11:08:53|3605.74
11:08:54|3605.74
11:08:55|3605.74
11:08:57|3606.8
11:08:58|3605.79
11:08:59|3605.79
11:08:59|3605.57
11:09:00|3605.57
11:09:02|3604.62
11:09:03|3604.39
11:09:04|3606.09
11:09:05|3605.23
11:09:06|3605.6
11:09:07|3605.96
11:09:08|3605.97
11:09:10|3606.4
11:09:11|3606.32
11:09:12|3606.67
11:09:13|3606.54
11:09:14|3606.43
11:09:14|3606.56
11:09:15|3606.33
11:09:17|3606.27
11:09:18|3606.99
11:09:19|3606.94
11:09:20|3607.17
11:09:21|3606.09
11:09:22|3605.82
11:09:23|3605.44
11:09:24|3605.87
11:09:24|3605.86
11:09:26|3605.5
11:09:27|3605.67
11:09:28|3605.58
11:09:28|3605.58
11:09:30|3605.58
11:09:31|3605.4
11:09:32|3604.
11:09:33|3606.21
11:09:34|3606.8
11:09:35|3606.02
11:09:36|3606.43
11:09:37|3606.64
11:09:38|3607.18
11:09:39|3607.25
11:09:40|3606.91
11:09:41|3606.81
11:09:42|3606.81
11:09:43|3606.81
11:09:44|3606.6
11:09:45|3606.45
11:09:46|3606.4
11:09:47|3606.39
11:09:48|3606.42
11:09:49|3606.42
11:09:50|3606.42
11:09:51|3606.3
11:09:52|3606.3
11:09:53|3606.6
11:09:54|3606.02
11:09:55|3605.97
11:09:56|3605.9
11:09:58|3605.75
11:09:59|3605.62
11:09:59|3605.56
11:10:00|3604.65
11:10:01|3604.42
11:10:03|3603.79
11:10:04|3604.2
11:10:05|3604.09
11:10:06|3603.5
11:10:07|3603.61
11:10:07|3605.68
11:10:09|3605.62
11:10:10|3605.09
11:10:11|3605.37
11:10:12|3605.53
11:10:12|3605.18
11:10:14|3605.
11:10:15|3605.
11:10:16|3605.05
11:10:17|3604.8
11:10:18|3605.22
11:10:19|3604.78
11:10:20|3604.95
11:10:21|3604.84
11:10:22|3604.8
11:10:23|3605.
11:10:24|3604.57
11:10:26|3604.8
11:10:26|3604.41
11:10:27|3603.61
11:10:28|3604.01
11:10:29|3603.56
11:10:30|3603.73
11:10:31|3603.59
11:10:32|3603.12
11:10:33|3603.13
11:10:34|3603.13
11:10:35|3603.13
11:10:37|3602.79
11:10:37|3602.2
11:10:38|3602.36
11:10:39|3602.39
11:10:40|3602.07
11:10:42|3601.5
11:10:42|3601.9
11:10:43|3601.43
11:10:45|3601.35
11:10:45|3601.12
11:10:46|3600.83
11:10:48|3601.24
11:10:48|3601.21
11:10:49|3600.81
11:10:51|3601.17
11:10:51|3601.3
11:10:52|3601.01
11:10:53|3600.7
11:10:54|3600.7
11:10:55|3601.8
11:10:57|3601.91
11:10:57|3601.99
11:10:58|3602.05
11:10:59|3602.05
11:11:00|3601.61
11:11:01|3601.33
11:11:03|3601.7
11:11:05|3601.17
11:11:06|3601.
11:11:07|3601.22
11:11:09|3600.87
11:11:10|3601.28
11:11:10|3601.28
11:11:11|3601.38
11:11:13|3601.38
11:11:13|3600.82
11:11:14|3600.82
11:11:15|3601.
11:11:16|3601.08
11:11:17|3601.08
11:11:18|3603.15
11:11:20|3603.4
11:11:21|3603.38
11:11:21|3603.09
11:11:22|3602.13
11:11:23|3602.19
11:11:24|3602.04
11:11:26|3601.46
11:11:26|3600.98
11:11:28|3601.4
11:11:28|3601.64
11:11:29|3601.53
11:11:30|3601.
11:11:31|3602.59
11:11:32|3602.21
11:11:33|3602.21
11:11:34|3602.4
11:11:35|3602.53
11:11:36|3603.1
11:11:38|3603.38
11:11:39|3603.32
11:11:39|3603.32
11:11:41|3602.58
11:11:42|3602.79
11:11:42|3603.35
11:11:43|3603.
11:11:45|3602.6
11:11:46|3602.8
11:11:47|3602.99
11:11:48|3602.52
11:11:49|3602.33
11:11:51|3601.15
11:11:51|3601.11
11:11:52|3601.33
11:11:53|3600.97
11:11:55|3601.19
11:11:55|3601.02
11:11:56|3600.99
11:11:57|3600.5
11:11:58|3601.17
11:12:00|3601.17
11:12:01|3600.16
11:12:02|3598.45
11:12:02|3598.19
11:12:05|3597.41
11:12:05|3596.76
11:12:07|3596.79
11:12:08|3596.29
11:12:09|3596.8
11:12:10|3596.8
11:12:11|3597.39
11:12:12|3597.68
11:12:13|3597.68
11:12:14|3596.86
11:12:15|3597.37
11:12:16|3597.76
11:12:17|3598.47
11:12:18|3599.11
11:12:19|3598.7
11:12:20|3598.95
11:12:21|3599.31
11:12:22|3600.19
11:12:23|3600.59
11:12:24|3599.86
11:12:25|3600.58
11:12:26|3600.73
11:12:27|3601.69
11:12:28|3601.67
11:12:29|3602.07
11:12:31|3602.2
11:12:31|3602.2
11:12:32|3602.39
11:12:33|3602.71
11:12:34|3603.03
11:12:35|3603.03
11:12:36|3602.87
11:12:37|3602.27
11:12:39|3602.54
11:12:39|3602.
11:12:41|3602.53
11:12:42|3602.79
11:12:42|3602.76
11:12:43|3602.71
11:12:44|3602.61
11:12:45|3603.68
11:12:46|3603.9
11:12:48|3603.9
11:12:48|3604.34
11:12:50|3604.54
11:12:50|3603.47
11:12:51|3603.54
11:12:52|3603.21
11:12:53|3602.61
11:12:54|3603.65
11:12:55|3602.4
11:12:56|3602.97
11:12:58|3603.01
11:12:58|3603.75
11:12:59|3603.53
11:13:00|3603.6
11:13:01|3604.26
11:13:02|3603.3
11:13:03|3603.12
11:13:05|3602.3
11:13:06|3602.06
11:13:07|3602.02
11:13:08|3601.78
11:13:10|3601.66
11:13:10|3602.12
11:13:12|3601.78
11:13:12|3602.11
11:13:13|3601.44
11:13:14|3601.75
11:13:15|3601.63
11:13:17|3601.53
11:13:18|3601.58
11:13:19|3601.8
11:13:20|3601.79
11:13:21|3601.32
11:13:22|3601.62
11:13:23|3601.38
11:13:24|3601.75
11:13:25|3601.81
11:13:26|3602.34
11:13:27|3602.23
11:13:28|3602.41
11:13:30|3602.52
11:13:30|3602.26
11:13:31|3602.26
11:13:33|3602.51
11:13:34|3601.72
11:13:35|3601.94
11:13:36|3601.52
11:13:37|3601.5
11:13:38|3601.72
11:13:39|3603.02
11:13:40|3602.66
11:13:41|3602.79
11:13:42|3602.85
11:13:43|3602.51
11:13:44|3602.69
11:13:45|3602.37
11:13:46|3602.78
11:13:47|3602.4
11:13:48|3602.6
11:13:49|3602.64
11:13:50|3603.
11:13:51|3603.
11:13:52|3602.86
11:13:53|3602.86
11:13:54|3602.86
11:13:55|3603.2
11:13:56|3603.27
11:13:57|3603.19
11:13:58|3603.19
11:13:59|3603.19
11:14:00|3603.85
11:14:01|3603.69
11:14:02|3603.67
11:14:03|3604.21
11:14:04|3604.21
11:14:05|3604.42
11:14:07|3603.63
11:14:08|3603.83
11:14:08|3603.83
11:14:10|3603.83
11:14:11|3604.07
11:14:11|3604.15
11:14:13|3604.82
11:14:14|3604.84
11:14:15|3604.94
11:14:16|3604.79
11:14:17|3604.59
11:14:19|3604.8
11:14:20|3604.45
11:14:21|3604.27
11:14:22|3605.51
11:14:22|3605.99
11:14:23|3605.63
11:14:24|3605.54
11:14:25|3605.05
11:14:26|3604.98
11:14:28|3604.74
11:14:29|3604.74
11:14:30|3605.05
11:14:30|3604.99
11:14:31|3605.19
11:14:33|3605.72
11:14:34|3605.67
11:14:35|3605.65
11:14:36|3604.78
11:14:37|3605.53
11:14:38|3605.96
11:14:39|3606.74
11:14:40|3607.24
11:14:42|3606.06
11:14:42|3605.49
11:14:44|3605.
11:14:44|3605.06
11:14:46|3605.12
11:14:46|3604.78
11:14:47|3604.84
11:14:48|3604.68
11:14:49|3604.73
11:14:50|3605.17
11:14:51|3604.62
11:14:53|3604.73
11:14:54|3603.85
11:14:55|3603.78
11:14:56|3603.28
11:14:56|3603.58
11:14:58|3603.5
11:14:59|3603.5
11:15:00|3603.6
11:15:00|3603.51
11:15:02|3603.67
11:15:02|3602.98
11:15:04|3603.53
11:15:04|3604.44
11:15:06|3604.78
11:15:08|3605.32
11:15:08|3604.92
11:15:10|3604.76
11:15:10|3604.38
11:15:11|3603.54
11:15:12|3603.42
11:15:14|3603.56
11:15:15|3603.1
11:15:16|3602.39
11:15:17|3601.98
11:15:18|3600.65
11:15:19|3601.01
11:15:21|3601.1
11:15:22|3600.73
11:15:23|3600.21
11:15:24|3600.47
11:15:24|3600.18
11:15:26|3600.46
11:15:27|3601.4
11:15:27|3601.39
11:15:29|3602.03
11:15:30|3600.88
11:15:31|3600.41
11:15:33|3600.
11:15:33|3599.87
11:15:34|3599.82
11:15:36|3599.82
11:15:36|3599.48
11:15:38|3599.19
11:15:38|3599.4
11:15:39|3599.5
11:15:40|3599.5
11:15:41|3598.26
11:15:42|3597.5
11:15:43|3596.79
11:15:44|3597.37
11:15:45|3597.
11:15:46|3598.04
11:15:47|3597.87
11:15:49|3597.38
11:15:49|3596.48
11:15:51|3596.18
11:15:52|3596.27
11:15:52|3596.2
11:15:53|3596.16
11:15:54|3595.61
11:15:56|3595.6
11:15:57|3595.6
11:15:58|3595.01
11:15:59|3595.78
11:16:00|3595.96
11:16:01|3595.41
11:16:02|3595.34
11:16:03|3595.79
11:16:03|3595.34
11:16:05|3595.1
11:16:05|3595.38
11:16:06|3595.08
11:16:08|3595.27
11:16:09|3594.94
11:16:10|3594.98
11:16:11|3595.18
11:16:12|3593.93
11:16:13|3594.09
11:16:15|3594.79
11:16:15|3594.45
11:16:17|3593.66
11:16:17|3593.43
11:16:19|3593.46
11:16:19|3593.12
11:16:20|3593.23
11:16:22|3594.08
11:16:23|3595.2
11:16:24|3595.6
11:16:24|3595.97
11:16:26|3596.97
11:16:26|3597.37
11:16:27|3596.87
11:16:29|3598.6
11:16:29|3597.92
11:16:31|3598.38
11:16:32|3598.23
11:16:32|3598.85
11:16:33|3599.35
11:16:35|3599.38
11:16:36|3598.82
11:16:37|3597.98
11:16:37|3598.24
11:16:38|3597.8
11:16:40|3597.47
11:16:41|3597.57
11:16:42|3596.8
11:16:43|3597.28
11:16:44|3596.98
11:16:45|3596.53
11:16:46|3596.4
11:16:46|3596.01
11:16:48|3596.01
11:16:48|3596.04
11:16:49|3596.22
11:16:51|3596.79
11:16:52|3596.37
11:16:53|3596.41
11:16:53|3596.46
11:16:56|3596.74
11:16:56|3596.23
11:16:57|3596.3
11:16:59|3596.
11:16:59|3596.
11:17:00|3596.12
11:17:02|3596.14
11:17:02|3595.99
11:17:03|3596.
11:17:04|3595.3
11:17:05|3595.39
11:17:06|3595.32
11:17:07|3594.74
11:17:09|3594.53
11:17:10|3594.87
11:17:11|3594.87
11:17:12|3595.01
11:17:13|3594.67
11:17:14|3594.18
11:17:15|3593.66
11:17:16|3594.4
11:17:18|3593.62
11:17:18|3594.
11:17:20|3593.39
11:17:21|3593.39
11:17:21|3593.66
11:17:22|3593.77
11:17:23|3594.26
11:17:24|3594.26
11:17:26|3594.26
11:17:27|3593.63
11:17:28|3593.11
11:17:29|3593.05
11:17:30|3593.52
11:17:31|3593.4
11:17:32|3593.05
11:17:33|3592.75
11:17:34|3593.
11:17:35|3593.
11:17:36|3592.32
11:17:37|3592.59
11:17:38|3592.49
11:17:39|3592.32
11:17:40|3592.37
11:17:41|3593.35
11:17:43|3593.09
11:17:44|3593.35
11:17:45|3593.59
11:17:45|3594.28
11:17:46|3594.65
11:17:47|3595.56
11:17:49|3595.13
11:17:49|3596.33
11:17:51|3596.07
11:17:51|3596.54
11:17:53|3596.39
11:17:54|3596.36
11:17:54|3596.36
11:17:56|3596.36
11:17:56|3596.33
11:17:57|3595.4
11:17:58|3595.36
11:17:59|3595.44
11:18:01|3595.34
11:18:02|3594.77
11:18:03|3594.77
11:18:03|3594.67
11:18:05|3594.27
11:18:05|3593.96
11:18:07|3593.49
11:18:08|3593.54
11:18:08|3593.39
11:18:10|3594.03
11:18:11|3594.03
11:18:13|3594.77
11:18:14|3594.99
11:18:14|3595.11
11:18:16|3595.16
11:18:16|3595.16
11:18:18|3594.41
11:18:19|3594.8
11:18:19|3594.22
11:18:20|3594.22
11:18:21|3593.98
11:18:23|3594.39
11:18:23|3596.04
11:18:25|3595.25
11:18:26|3594.75
11:18:26|3594.15
11:18:28|3594.41
11:18:29|3593.76
11:18:30|3593.94
11:18:31|3593.93
11:18:32|3594.55
11:18:33|3594.45
11:18:34|3594.63
11:18:35|3594.74
11:18:36|3594.22
11:18:37|3594.83
11:18:39|3594.71
11:18:39|3594.9
11:18:40|3594.86
11:18:41|3594.79
11:18:43|3594.56
11:18:43|3594.38
11:18:44|3594.32
11:18:46|3594.57
11:18:46|3594.57
11:18:47|3594.97
11:18:48|3594.61
11:18:49|3594.61
11:18:50|3594.5
11:18:51|3594.44
11:18:52|3594.44
11:18:53|3593.93
11:18:54|3593.93
11:18:55|3593.83
11:18:56|3593.83
11:18:58|3594.19
11:18:58|3594.19
11:18:59|3593.33
11:19:00|3592.97
11:19:01|3592.89
11:19:02|3593.12
11:19:03|3592.97
11:19:05|3592.77
11:19:06|3592.4
11:19:07|3592.4
11:19:08|3592.56
11:19:09|3592.55
11:19:10|3592.23
11:19:11|3592.17
11:19:12|3592.3
11:19:14|3591.36
11:19:14|3591.02
11:19:16|3591.4
11:19:16|3591.4
11:19:18|3591.91
11:19:19|3592.6
11:19:20|3592.14
11:19:21|3592.39
11:19:22|3592.47
11:19:23|3592.61
11:19:24|3592.77
11:19:25|3593.07
11:19:26|3593.69
11:19:27|3593.39
11:19:28|3593.02
11:19:29|3593.02
11:19:30|3592.32
11:19:31|3592.65
11:19:32|3592.24
11:19:33|3592.41
11:19:34|3592.22
11:19:36|3592.8
11:19:36|3592.8
11:19:37|3592.22
11:19:39|3592.39
11:19:40|3592.22
11:19:41|3592.34
11:19:42|3592.24
11:19:43|3592.16
11:19:44|3592.52
11:19:45|3592.24
11:19:46|3592.15
11:19:47|3592.15
11:19:48|3592.02
11:19:49|3591.61
11:19:50|3592.19
11:19:51|3592.32
11:19:52|3592.32
11:19:53|3592.18
11:19:54|3591.86
11:19:55|3591.86
11:19:56|3591.57
11:19:57|3591.99
11:19:58|3592.08
11:19:59|3592.08
11:20:00|3592.48
11:20:01|3592.23
11:20:02|3591.81
11:20:03|3592.39
11:20:04|3593.2
11:20:05|3593.04
11:20:06|3592.86
11:20:07|3593.3
11:20:08|3593.3
11:20:09|3593.21
11:20:10|3593.21
11:20:12|3593.72
11:20:14|3592.87
11:20:15|3592.24
11:20:15|3592.64
11:20:17|3592.71
11:20:18|3593.13
11:20:18|3593.48
11:20:19|3593.01
11:20:21|3593.21
11:20:22|3593.16
11:20:23|3593.81
11:20:23|3592.58
11:20:25|3592.25
11:20:26|3592.44
11:20:27|3592.36
11:20:28|3592.36
11:20:29|3592.49
11:20:29|3592.34
11:20:31|3592.34
11:20:32|3592.34
11:20:33|3592.44
11:20:34|3591.86
11:20:35|3592.08
11:20:36|3591.94
11:20:37|3591.68
11:20:38|3591.59
11:20:39|3591.69
11:20:40|3591.69
11:20:41|3591.43
11:20:42|3590.74
11:20:43|3590.65
11:20:44|3590.99
11:20:45|3590.92
11:20:46|3589.81
11:20:47|3590.65
11:20:48|3591.07
11:20:49|3590.99
11:20:50|3591.69
11:20:51|3590.91
11:20:52|3590.61
11:20:53|3590.12
11:20:54|3590.39
11:20:55|3589.97
11:20:56|3589.67
11:20:57|3589.67
11:20:58|3589.67
11:20:59|3589.67
11:21:00|3590.31
11:21:02|3589.84
11:21:02|3590.9
11:21:03|3590.
11:21:04|3589.71
11:21:05|3589.11
11:21:06|3588.75
11:21:07|3589.3
11:21:08|3590.33
11:21:09|3590.32
11:21:10|3590.75
11:21:11|3590.75
11:21:13|3590.75
11:21:14|3590.69
11:21:14|3590.27
11:21:16|3590.
11:21:17|3590.
11:21:18|3591.01
11:21:19|3591.36
11:21:20|3591.64
11:21:22|3591.66
11:21:23|3591.66
11:21:24|3592.24
11:21:24|3592.11
11:21:26|3592.22
11:21:26|3592.07
11:21:27|3592.26
11:21:28|3591.66
11:21:30|3591.48
11:21:31|3591.99
11:21:32|3591.94
11:21:33|3591.94
11:21:34|3591.94
11:21:35|3592.41
11:21:36|3592.41
11:21:37|3591.92
11:21:38|3591.72
11:21:39|3590.8
11:21:40|3590.61
11:21:41|3590.96
11:21:43|3590.79
11:21:44|3590.81
11:21:44|3591.2
11:21:46|3591.05
11:21:47|3591.05
11:21:48|3591.05
11:21:49|3591.05
11:21:49|3590.95
11:21:50|3591.38
11:21:51|3591.21
11:21:52|3590.76
11:21:53|3590.76
11:21:55|3591.19
11:21:56|3591.1
11:21:56|3591.51
11:21:58|3591.51
11:21:59|3591.49
11:22:00|3590.68
11:22:01|3590.
11:22:02|3589.49
11:22:02|3589.41
11:22:03|3590.21
11:22:04|3590.17
11:22:05|3590.48
11:22:07|3590.94
11:22:08|3590.94
11:22:09|3591.34
11:22:10|3591.34
11:22:11|3591.34
11:22:11|3591.34
11:22:12|3590.47
11:22:13|3590.47
11:22:15|3590.56
11:22:17|3590.21
11:22:17|3590.21
11:22:19|3591.6
11:22:20|3591.04
11:22:21|3591.39
11:22:22|3591.18
11:22:23|3591.46
11:22:24|3591.22
11:22:26|3592.22
11:22:26|3592.47
11:22:28|3592.19
11:22:30|3592.04
11:22:31|3592.04
11:22:32|3593.
11:22:33|3593.11
11:22:34|3593.58
11:22:35|3593.93
11:22:36|3593.94
11:22:37|3594.04
11:22:38|3593.85
11:22:39|3594.14
11:22:40|3593.61
11:22:41|3592.72
11:22:43|3592.47
11:22:43|3592.56
11:22:44|3592.76
11:22:46|3592.56
11:22:47|3592.79
11:22:47|3593.
11:22:48|3593.15
11:22:49|3592.63
11:22:50|3591.69
11:22:51|3591.69
11:22:52|3591.72
11:22:53|3591.52
11:22:54|3591.96
11:22:55|3591.48
11:22:56|3591.76
11:22:57|3591.45
11:22:58|3591.78
11:22:59|3591.78
11:23:01|3591.78
11:23:01|3591.78
11:23:02|3591.27
11:23:04|3591.59
11:23:04|3591.21
11:23:05|3591.21
11:23:06|3590.8
11:23:07|3591.15
11:23:09|3591.19
11:23:10|3591.19
11:23:10|3591.52
11:23:11|3591.52
11:23:13|3591.52
11:23:13|3591.88
11:23:15|3592.79
11:23:17|3592.42
11:23:17|3592.42
11:23:18|3591.78
11:23:20|3592.1
11:23:21|3591.43
11:23:22|3591.57
11:23:23|3591.87
11:23:24|3592.01
11:23:26|3591.8
11:23:26|3592.15
11:23:27|3592.15
11:23:29|3592.15
11:23:30|3592.15
11:23:31|3591.99
11:23:32|3592.19
11:23:33|3592.19
11:23:34|3591.99
11:23:36|3591.62
11:23:36|3591.62
11:23:37|3591.83
11:23:39|3592.6
11:23:40|3592.96
11:23:40|3593.31
11:23:41|3593.02
11:23:43|3592.62
11:23:43|3592.62
11:23:44|3593.07
11:23:46|3592.54
11:23:46|3592.54
11:23:48|3592.54
11:23:49|3593.15
11:23:50|3593.4
11:23:52|3593.21
11:23:52|3593.21
11:23:54|3593.21
11:23:54|3593.21
11:23:56|3593.21
11:23:56|3593.21
11:23:57|3593.21
11:23:59|3592.73
11:24:00|3592.73
11:24:01|3592.47
11:24:02|3592.49
11:24:03|3592.4
11:24:04|3592.53
11:24:06|3592.53
11:24:06|3592.53
11:24:07|3592.66
11:24:08|3592.78
11:24:09|3592.78
11:24:11|3592.88
11:24:11|3592.49
11:24:12|3592.18
11:24:13|3592.09
11:24:14|3592.19
11:24:15|3591.62
11:24:17|3591.62
11:24:18|3591.
11:24:19|3591.67
11:24:20|3591.92
11:24:21|3592.11
11:24:23|3591.81
11:24:24|3591.81
11:24:24|3591.81
11:24:26|3591.81
11:24:26|3591.95
11:24:27|3591.95
11:24:29|3592.28
11:24:29|3592.09
11:24:31|3592.12
11:24:32|3591.95
11:24:33|3592.38
11:24:33|3592.64
11:24:35|3592.25
11:24:35|3592.25
11:24:36|3592.68
11:24:37|3592.54
11:24:39|3592.88
11:24:39|3592.88
11:24:40|3593.36
11:24:42|3593.16
11:24:42|3592.79
11:24:43|3593.02
11:24:45|3592.76
11:24:46|3592.76
11:24:47|3592.79
11:24:48|3593.17
11:24:49|3593.51
11:24:50|3593.51
11:24:51|3593.51
11:24:52|3593.22
11:24:53|3593.12
11:24:54|3593.12
11:24:55|3593.49
11:24:56|3593.3
11:24:58|3593.05
11:24:58|3593.05
11:24:59|3592.77
11:25:00|3592.19
11:25:01|3592.23
11:25:02|3592.4
11:25:03|3591.79
11:25:04|3591.79
11:25:05|3591.5
11:25:07|3591.5
11:25:07|3591.8
11:25:08|3591.83
11:25:09|3592.37
11:25:10|3592.31
11:25:11|3592.31
11:25:12|3592.49
11:25:13|3592.49
11:25:14|3592.67
11:25:15|3592.87
11:25:16|3592.86
11:25:18|3592.84
11:25:19|3592.7
11:25:20|3593.
11:25:21|3592.75
11:25:22|3592.72
11:25:23|3592.74
11:25:25|3592.74
11:25:26|3593.13
11:25:27|3592.83
11:25:28|3592.98
11:25:29|3592.71
11:25:31|3592.71
11:25:31|3592.71
11:25:33|3592.71
11:25:34|3592.71
11:25:34|3592.98
11:25:36|3593.7
11:25:36|3593.64
11:25:38|3593.12
11:25:39|3593.35
11:25:39|3593.35
11:25:41|3591.42
11:25:42|3591.07
11:25:43|3590.98
11:25:44|3591.31
11:25:45|3592.18
11:25:47|3591.81
11:25:47|3591.61
11:25:49|3591.2
11:25:49|3591.56
11:25:50|3590.75
11:25:51|3591.14
11:25:52|3590.97
11:25:53|3590.75
11:25:54|3590.75
11:25:55|3591.2
11:25:56|3590.89
11:25:58|3591.15
11:25:59|3591.33
11:26:00|3591.22
11:26:01|3591.41
11:26:02|3591.43
11:26:02|3590.81
11:26:04|3590.81
11:26:05|3591.04
11:26:06|3589.8
11:26:07|3589.73
11:26:08|3589.7
11:26:09|3589.38
11:26:10|3588.2
11:26:11|3588.53
11:26:12|3588.
11:26:13|3587.5
11:26:14|3586.
11:26:15|3587.13
11:26:16|3587.4
11:26:16|3586.82
11:26:19|3586.95
11:26:20|3586.45
11:26:20|3586.45
11:26:21|3586.79
11:26:23|3586.79
11:26:23|3586.47
11:26:24|3586.39
11:26:25|3585.97
11:26:27|3585.99
11:26:27|3584.6
11:26:28|3584.31
11:26:29|3584.36
11:26:30|3585.04
11:26:32|3584.37
11:26:33|3584.27
11:26:34|3584.49
11:26:34|3586.01
11:26:36|3584.59
11:26:37|3585.35
11:26:37|3581.
11:26:38|3581.31
11:26:40|3581.13
11:26:41|3582.2
11:26:42|3584.3
11:26:43|3584.46
11:26:44|3584.46
11:26:45|3584.57
11:26:46|3584.52
11:26:47|3584.96
11:26:48|3584.66
11:26:50|3584.99
11:26:51|3584.82
11:26:51|3584.88
11:26:52|3584.74
11:26:53|3584.79
11:26:54|3584.93
11:26:55|3584.23
11:26:56|3583.53
11:26:57|3583.01
11:26:59|3583.21
11:27:00|3583.37
11:27:00|3583.5
11:27:02|3583.99
11:27:03|3582.86
11:27:04|3583.08
11:27:05|3583.51
11:27:06|3584.36
11:27:07|3584.12
11:27:08|3584.26
11:27:09|3584.8
11:27:10|3585.19
11:27:11|3584.85
11:27:12|3586.14
11:27:13|3586.94
11:27:14|3586.96
11:27:15|3585.16
11:27:16|3585.4
11:27:17|3585.4
11:27:18|3585.92
11:27:20|3584.46
11:27:21|3584.45
11:27:22|3584.81
11:27:23|3584.62
11:27:24|3584.62
11:27:26|3585.32
11:27:27|3585.15
11:27:28|3583.
11:27:29|3582.21
11:27:30|3582.95
11:27:31|3582.8
11:27:32|3583.04
11:27:33|3583.31
11:27:34|3583.56
11:27:35|3583.78
11:27:36|3583.55
11:27:37|3583.55
11:27:38|3583.2
11:27:39|3582.96
11:27:40|3582.96
11:27:41|3582.88
11:27:42|3582.5
11:27:43|3582.62
11:27:44|3582.62
11:27:45|3582.77
11:27:47|3583.19
11:27:47|3583.
11:27:48|3583.66
11:27:49|3584.26
11:27:51|3584.42
11:27:51|3584.34
11:27:53|3584.37
11:27:53|3584.37
11:27:55|3585.23
11:27:55|3585.37
11:27:56|3585.37
11:27:57|3583.81
11:27:58|3583.85
11:27:59|3584.01
11:28:00|3584.08
11:28:01|3583.99
11:28:02|3582.86
11:28:04|3583.64
11:28:04|3583.09
11:28:05|3583.24
11:28:06|3583.18
11:28:08|3583.39
11:28:09|3583.39
11:28:09|3583.39
11:28:11|3583.47
11:28:11|3583.47
11:28:12|3583.51
11:28:13|3583.19
11:28:14|3583.4
11:28:16|3584.
11:28:16|3584.04
11:28:18|3584.04
11:28:18|3584.04
11:28:20|3584.6
11:28:21|3583.39
11:28:22|3583.28
11:28:23|3583.41
11:28:25|3583.41
11:28:25|3583.13
11:28:27|3583.45
11:28:27|3583.6
11:28:29|3583.6
11:28:29|3583.75
11:28:30|3583.43
11:28:31|3583.38
11:28:33|3584.06
11:28:33|3584.63
11:28:35|3584.63
11:28:36|3584.75
11:28:37|3585.06
11:28:38|3585.2
11:28:39|3585.33
11:28:40|3584.87
11:28:40|3585.2
11:28:42|3585.2
11:28:43|3585.2
11:28:44|3585.2
11:28:44|3585.2
11:28:46|3585.2
11:28:47|3585.2
11:28:48|3585.8
11:28:49|3585.8
11:28:50|3585.8
11:28:52|3586.2
11:28:53|3586.11
11:28:53|3586.37
11:28:54|3586.37
11:28:55|3586.21
11:28:56|3585.46
11:28:57|3584.58
11:28:59|3584.58
11:28:59|3584.32
11:29:00|3583.92
11:29:02|3584.31
11:29:02|3584.73
11:29:03|3584.73
11:29:05|3583.8
11:29:06|3583.8
11:29:07|3583.8
11:29:07|3583.83
11:29:09|3583.82
11:29:09|3583.8
11:29:11|3583.8
11:29:11|3583.8
11:29:13|3584.08
11:29:13|3583.88
11:29:15|3583.13
11:29:16|3583.23
11:29:16|3582.18
11:29:18|3582.16
11:29:18|3583.17
11:29:19|3583.17
11:29:21|3583.05
11:29:21|3583.23
11:29:23|3583.56
11:29:25|3583.2
11:29:26|3583.
11:29:26|3583.19
11:29:28|3582.35
11:29:29|3582.53
11:29:29|3583.35
11:29:30|3584.56
11:29:31|3584.79
11:29:32|3585.19
11:29:34|3585.34
11:29:35|3585.03
11:29:35|3585.17
11:29:37|3584.57
11:29:38|3584.74
11:29:39|3584.96
11:29:40|3585.91
11:29:41|3586.
11:29:42|3586.16
11:29:43|3586.16
11:29:45|3586.16
11:29:46|3586.27
11:29:46|3586.27
11:29:47|3585.81
11:29:49|3585.57
11:29:50|3585.15
11:29:51|3585.46
11:29:51|3585.8
11:29:53|3585.45
11:29:54|3585.54
11:29:55|3585.54
11:29:56|3585.54
11:29:56|3585.54
11:29:58|3585.54
11:29:59|3585.54
11:30:00|3585.54
11:30:01|3585.43
11:30:02|3585.4
11:30:03|3585.4
11:30:04|3585.66
11:30:05|3585.52
11:30:06|3585.72
11:30:07|3586.19
11:30:08|3586.18
11:30:09|3585.83
11:30:10|3584.57
11:30:11|3584.56
11:30:12|3584.56
11:30:13|3584.99
11:30:14|3584.82
11:30:15|3584.8
11:30:16|3584.36
11:30:17|3583.58
11:30:18|3584.1
11:30:19|3584.1
11:30:20|3583.8
11:30:21|3583.8
11:30:22|3584.08
11:30:24|3584.3
11:30:25|3584.79
11:30:26|3585.38
11:30:27|3585.44
11:30:28|3585.6
11:30:29|3586.3
11:30:30|3586.11
11:30:31|3586.03
11:30:32|3586.07
11:30:33|3586.29
11:30:34|3586.31
11:30:35|3586.18
11:30:36|3586.37
11:30:37|3587.17
11:30:38|3586.4
11:30:40|3586.84
11:30:40|3586.47
11:30:42|3586.41
11:30:43|3586.53
11:30:43|3587.01
11:30:44|3587.23
11:30:45|3586.97
11:30:47|3587.13
11:30:47|3587.19
11:30:48|3586.88
11:30:49|3587.23
11:30:50|3587.27
11:30:51|3587.36
11:30:52|3587.26
11:30:53|3587.18
11:30:54|3587.2
11:30:55|3587.2
11:30:56|3586.82
11:30:58|3586.59
11:30:59|3586.28
11:31:00|3586.37
11:31:01|3586.4
11:31:02|3585.89
11:31:03|3586.2
11:31:04|3585.16
11:31:05|3585.28
11:31:06|3584.69
11:31:07|3584.45
11:31:08|3584.62
11:31:10|3584.15
11:31:10|3583.8
11:31:11|3583.06
11:31:12|3583.01
11:31:13|3582.63
11:31:14|3583.11
11:31:15|3581.98
11:31:16|3582.42
11:31:17|3582.42
11:31:18|3582.14
11:31:19|3582.55
11:31:20|3582.17
11:31:21|3582.21
11:31:22|3582.45
11:31:24|3582.33
11:31:25|3582.56
11:31:26|3582.4
11:31:27|3582.29
11:31:28|3582.45
11:31:29|3583.4
11:31:30|3584.
11:31:31|3583.97
11:31:32|3585.1
11:31:33|3584.66
11:31:34|3585.53
11:31:35|3585.07
11:31:37|3584.84
11:31:38|3584.84
11:31:39|3584.64
11:31:40|3584.9
11:31:41|3584.94
11:31:42|3585.32
11:31:43|3585.37
11:31:44|3585.07
11:31:45|3585.07
11:31:46|3584.24
11:31:47|3583.85
11:31:48|3583.85
11:31:49|3584.78
11:31:50|3584.74
11:31:51|3585.01
11:31:52|3584.41
11:31:54|3584.4
11:31:55|3583.89
11:31:55|3583.61
11:31:57|3583.98
11:31:57|3584.16
11:31:58|3584.16
11:31:59|3583.88
11:32:00|3583.47
11:32:01|3583.76
11:32:02|3583.47
11:32:03|3583.76
11:32:04|3583.
11:32:05|3582.99
11:32:07|3582.99
11:32:07|3583.17
11:32:08|3582.99
11:32:10|3582.56
11:32:10|3582.8
11:32:11|3582.8
11:32:12|3582.8
11:32:13|3582.88
11:32:15|3582.86
11:32:15|3582.86
11:32:16|3582.4
11:32:18|3582.2
11:32:18|3582.02
11:32:20|3582.02
11:32:21|3582.02
11:32:22|3582.2
11:32:22|3582.17
11:32:23|3581.96
11:32:25|3581.97
11:32:25|3582.19
11:32:27|3581.59
11:32:28|3581.56
11:32:28|3581.51
11:32:30|3581.51
11:32:31|3581.51
11:32:33|3581.05
11:32:33|3581.05
11:32:34|3580.99
11:32:35|3580.99
11:32:36|3580.66
11:32:37|3580.66
11:32:39|3580.66
11:32:40|3580.92
11:32:40|3580.76
11:32:41|3580.67
11:32:42|3580.06
11:32:43|3579.51
11:32:45|3579.6
11:32:45|3580.59
11:32:47|3581.24
11:32:48|3580.87
11:32:48|3580.9
11:32:49|3580.75
11:32:51|3580.75
11:32:51|3581.2
11:32:53|3581.28
11:32:53|3581.34
11:32:55|3581.34
11:32:55|3581.14
11:32:57|3581.48
11:32:58|3581.89
11:32:59|3581.89
11:33:00|3581.89
11:33:01|3581.22
11:33:02|3581.22
11:33:03|3580.97
11:33:03|3580.54
11:33:05|3580.34
11:33:05|3580.34
11:33:06|3580.62
11:33:07|3580.53
11:33:09|3580.34
11:33:09|3580.12
11:33:10|3580.12
11:33:12|3580.43
11:33:13|3580.43
11:33:14|3581.24
11:33:15|3581.53
11:33:16|3581.53
11:33:17|3581.87
11:33:18|3582.03
11:33:19|3581.97
11:33:20|3582.6
11:33:21|3582.6
11:33:22|3582.6
11:33:23|3582.32
11:33:24|3582.21
11:33:25|3582.21
11:33:27|3582.25
11:33:27|3584.4
11:33:29|3584.05
11:33:30|3583.36
11:33:32|3582.57
11:33:33|3583.53
11:33:33|3583.61
11:33:34|3583.71
11:33:36|3583.59
11:33:37|3583.41
11:33:38|3582.87
11:33:39|3583.31
11:33:40|3583.31
11:33:42|3583.41
11:33:42|3583.92
11:33:44|3584.09
11:33:44|3583.96
11:33:46|3583.91
11:33:47|3583.73
11:33:48|3583.52
11:33:49|3584.49
11:33:50|3584.
11:33:51|3584.23
11:33:52|3583.38
11:33:53|3583.32
11:33:54|3583.31
11:33:55|3582.99
11:33:56|3583.3
11:33:57|3583.3
11:33:58|3583.19
11:33:59|3583.3
11:34:00|3583.51
11:34:01|3583.94
11:34:03|3583.26
11:34:03|3583.26
11:34:05|3583.26
11:34:05|3583.94
11:34:06|3584.32
11:34:07|3583.84
11:34:08|3583.9
11:34:09|3583.38
11:34:10|3582.6
11:34:11|3582.35
11:34:13|3581.64
11:34:13|3582.92
11:34:14|3582.37
11:34:16|3581.9
11:34:17|3581.9
11:34:18|3582.78
11:34:18|3583.09
11:34:20|3583.39
11:34:21|3583.1
11:34:22|3583.54
11:34:23|3584.19
11:34:24|3584.21
11:34:25|3584.03
11:34:27|3584.49
11:34:28|3584.49
11:34:28|3584.68
11:34:29|3583.66
11:34:31|3584.39
11:34:31|3584.39
11:34:32|3584.39
11:34:34|3584.01
11:34:35|3585.19
11:34:36|3584.76
11:34:38|3585.11
11:34:38|3585.21
11:34:39|3585.41
11:34:41|3585.89
11:34:41|3585.97
11:34:43|3585.97
11:34:44|3585.52
11:34:45|3585.9
11:34:45|3585.76
11:34:46|3585.54
11:34:48|3585.54
11:34:49|3585.79
11:34:50|3585.98
11:34:51|3586.19
11:34:52|3586.82
11:34:54|3586.09
11:34:55|3586.2
11:34:55|3586.64
11:34:56|3586.41
11:34:57|3586.57
11:34:58|3586.91
11:34:59|3586.64
11:35:00|3587.1
11:35:02|3586.97
11:35:02|3587.38
11:35:04|3587.42
11:35:05|3588.28
11:35:06|3587.83
11:35:06|3587.85
11:35:08|3587.55
11:35:08|3587.96
11:35:10|3587.73
11:35:10|3587.69
11:35:11|3588.18
11:35:12|3588.16
11:35:13|3588.69
11:35:15|3588.48
11:35:16|3588.85
11:35:16|3588.8
11:35:17|3588.85
11:35:18|3588.78
11:35:19|3588.66
11:35:21|3588.94
11:35:22|3588.23
11:35:23|3588.5
11:35:23|3588.4
11:35:24|3587.1
11:35:25|3587.01
11:35:27|3587.38
11:35:27|3587.43
11:35:29|3588.41
11:35:29|3588.38
11:35:31|3588.6
11:35:32|3588.85
11:35:33|3588.56
11:35:34|3588.46
11:35:35|3588.84
11:35:36|3589.22
11:35:37|3589.21
11:35:38|3588.98
11:35:39|3589.19
11:35:40|3589.36
11:35:41|3589.08
11:35:42|3588.98
11:35:43|3589.42
11:35:45|3589.32
11:35:45|3589.5
11:35:47|3589.75
11:35:48|3590.41
11:35:48|3590.24
11:35:49|3590.57
11:35:50|3590.39
11:35:52|3590.4
11:35:53|3590.4
11:35:54|3590.76
11:35:55|3590.7
11:35:56|3590.84
11:35:57|3590.46
11:35:58|3590.29
11:35:59|3589.7
11:36:00|3590.01
11:36:01|3589.96
11:36:02|3589.87
11:36:03|3589.79
11:36:04|3589.79
11:36:05|3589.98
11:36:06|3590.6
11:36:07|3590.94
11:36:09|3590.87
11:36:09|3591.2
11:36:10|3591.35
11:36:12|3591.2
11:36:13|3591.43
11:36:13|3591.05
11:36:15|3590.61
11:36:15|3590.76
11:36:17|3591.59
11:36:18|3591.8
11:36:19|3591.7
11:36:19|3591.8
11:36:20|3592.14
11:36:21|3591.9
11:36:23|3591.9
11:36:24|3591.38
11:36:25|3592.31
11:36:25|3591.66
11:36:27|3591.5
11:36:27|3591.28
11:36:28|3590.92
11:36:30|3590.92
11:36:32|3591.38
11:36:32|3591.38
11:36:34|3591.38
11:36:34|3590.78
11:36:36|3590.8
11:36:37|3590.9
11:36:38|3590.2
11:36:39|3590.68
11:36:40|3590.36
11:36:41|3590.62
11:36:42|3590.94
11:36:43|3590.94
11:36:44|3590.81
11:36:45|3590.35
11:36:46|3589.89
11:36:47|3589.48
11:36:48|3589.87
11:36:49|3588.88
11:36:50|3589.55
11:36:51|3589.5
11:36:52|3589.59
11:36:53|3588.98
11:36:55|3588.87
11:36:56|3588.4
11:36:57|3588.29
11:36:58|3588.25
11:36:59|3588.04
11:37:01|3588.32
11:37:02|3587.4
11:37:03|3587.61
11:37:04|3587.54
11:37:05|3587.34
11:37:07|3587.25
11:37:08|3588.39
11:37:09|3588.39
11:37:09|3588.65
11:37:10|3589.17
11:37:12|3589.61
11:37:12|3589.88
11:37:13|3589.61
11:37:15|3589.45
11:37:16|3589.74
11:37:17|3589.35
11:37:18|3589.11
11:37:19|3588.12
11:37:19|3588.14
11:37:21|3587.87
11:37:22|3588.68
11:37:23|3589.46
11:37:23|3589.68
11:37:25|3589.65
11:37:26|3589.29
11:37:27|3589.29
11:37:28|3590.39
11:37:30|3590.17
11:37:31|3590.26
11:37:33|3590.26
11:37:34|3590.08
11:37:35|3590.35
11:37:36|3590.14
11:37:37|3590.22
11:37:38|3590.85
11:37:39|3591.15
11:37:40|3591.4
11:37:41|3591.41
11:37:42|3591.2
11:37:43|3591.56
11:37:44|3591.51
11:37:46|3591.56
11:37:47|3591.83
11:37:48|3591.7
11:37:48|3591.7
11:37:49|3591.7
11:37:50|3591.7
11:37:51|3591.45
11:37:52|3591.53
11:37:54|3591.53
11:37:54|3591.21
11:37:55|3591.21
11:37:57|3591.19
11:37:58|3591.23
11:37:58|3591.26
11:38:01|3591.18
11:38:01|3590.74
11:38:02|3590.84
11:38:03|3590.81
11:38:04|3590.89
11:38:05|3591.01
11:38:06|3591.11
11:38:07|3591.25
11:38:08|3591.08
11:38:09|3590.77
11:38:10|3590.77
11:38:12|3590.77
11:38:12|3590.52
11:38:13|3590.66
11:38:14|3590.6
11:38:15|3590.08
11:38:16|3589.62
11:38:17|3589.88
11:38:19|3589.95
11:38:19|3589.37
11:38:20|3589.14
11:38:21|3590.13
11:38:22|3590.6
11:38:23|3590.7
11:38:24|3591.16
11:38:25|3591.42
11:38:26|3591.46
11:38:27|3591.54
11:38:28|3591.35
11:38:30|3591.52
11:38:31|3591.44
11:38:32|3591.53
11:38:33|3591.8
11:38:35|3591.04
11:38:35|3591.25
11:38:37|3591.56
11:38:38|3591.06
11:38:39|3592.
11:38:40|3591.59
11:38:40|3591.41
11:38:42|3591.14
11:38:43|3591.39
11:38:44|3590.11
11:38:45|3590.24
11:38:46|3590.32
11:38:47|3590.37
11:38:48|3590.2
11:38:49|3590.2
11:38:50|3589.99
11:38:51|3590.09
11:38:52|3589.91
11:38:53|3589.35
11:38:54|3589.02
11:38:55|3589.1
11:38:56|3589.02
11:38:58|3588.81
11:38:58|3589.67
11:38:59|3589.01
11:39:00|3589.59
11:39:01|3589.18
11:39:03|3589.21
11:39:04|3589.34
11:39:04|3589.25
11:39:05|3589.76
11:39:07|3589.99
11:39:08|3589.89
11:39:08|3590.03
11:39:10|3590.04
11:39:10|3589.7
11:39:12|3589.33
11:39:13|3589.06
11:39:14|3588.81
11:39:15|3588.7
11:39:16|3588.61
11:39:17|3588.66
11:39:18|3588.66
11:39:19|3588.16
11:39:20|3588.46
11:39:21|3588.44
11:39:22|3588.2
11:39:23|3588.6
11:39:24|3588.54
11:39:25|3588.54
11:39:26|3588.54
11:39:27|3588.35
11:39:28|3588.77
11:39:29|3588.41
11:39:31|3588.12
11:39:32|3587.94
11:39:32|3587.82
11:39:34|3587.19
11:39:35|3586.8
11:39:37|3586.88
11:39:37|3586.82
11:39:38|3587.04
11:39:39|3587.26
11:39:40|3586.83
11:39:41|3586.83
11:39:42|3586.77
11:39:43|3587.06
11:39:45|3587.19
11:39:46|3587.11
11:39:46|3587.05
11:39:48|3587.2
11:39:49|3588.08
11:39:50|3588.22
11:39:51|3588.18
11:39:52|3588.38
11:39:53|3588.47
11:39:54|3588.59
11:39:55|3588.76
11:39:56|3588.67
11:39:57|3588.55
11:39:59|3588.32
11:40:00|3588.85
11:40:00|3588.73
11:40:01|3589.08
11:40:02|3589.29
11:40:04|3589.8
11:40:04|3589.26
11:40:05|3589.64
11:40:06|3590.12
11:40:07|3590.12
11:40:08|3590.37
11:40:09|3590.48
11:40:11|3590.3
11:40:11|3589.57
11:40:12|3589.3
11:40:14|3589.18
11:40:14|3588.74
11:40:15|3588.2
11:40:16|3588.2
11:40:17|3588.81
11:40:18|3589.03
11:40:19|3589.03
11:40:20|3588.77
11:40:21|3589.34
11:40:22|3590.12
11:40:24|3589.9
11:40:24|3590.12
11:40:26|3590.12
11:40:26|3590.36
11:40:27|3590.45
11:40:28|3590.9
11:40:29|3591.56
11:40:31|3591.79
11:40:32|3591.93
11:40:32|3592.08
11:40:34|3591.75
11:40:35|3591.75
11:40:35|3591.99
11:40:36|3592.28
11:40:38|3592.2
11:40:39|3592.35
11:40:40|3592.65
11:40:41|3593.
11:40:42|3592.93
11:40:42|3592.76
11:40:44|3592.49
11:40:45|3592.36
11:40:45|3592.3
11:40:46|3593.06
11:40:48|3593.12
11:40:49|3593.29
11:40:49|3593.49
11:40:51|3593.49
11:40:52|3593.52
11:40:53|3593.48
11:40:54|3593.65
11:40:55|3593.37
11:40:56|3593.15
11:40:57|3594.64
11:40:58|3593.98
11:41:00|3593.83
11:41:00|3593.83
11:41:01|3593.4
11:41:02|3592.84
11:41:03|3592.27
11:41:05|3591.31
11:41:06|3590.45
11:41:06|3589.78
11:41:07|3589.05
11:41:09|3588.07
11:41:10|3588.62
11:41:11|3587.9
11:41:11|3587.
11:41:13|3587.44
11:41:13|3586.89
11:41:15|3586.76
11:41:16|3586.29
11:41:16|3586.89
11:41:17|3587.2
11:41:18|3587.28
11:41:19|3587.53
11:41:21|3587.68
11:41:21|3587.58
11:41:22|3587.14
11:41:24|3587.31
11:41:24|3586.6
11:41:26|3587.18
11:41:27|3587.05
11:41:28|3587.4
11:41:29|3588.39
11:41:30|3588.32
11:41:32|3587.82
11:41:33|3588.56
11:41:34|3588.27
11:41:35|3588.24
11:41:36|3588.43
11:41:37|3588.41
11:41:38|3588.02
11:41:39|3588.59
11:41:40|3588.15
11:41:41|3587.91
11:41:42|3588.74
11:41:43|3589.43
11:41:44|3589.13
11:41:45|3589.19
11:41:47|3589.43
11:41:47|3589.29
11:41:49|3590.6
11:41:49|3589.67
11:41:51|3589.75
11:41:52|3589.76
11:41:54|3590.34
11:41:55|3589.
11:41:56|3588.21
11:41:57|3588.48
11:41:58|3588.31
11:41:59|3588.2
11:42:00|3588.21
11:42:02|3587.6
11:42:02|3587.54
11:42:03|3586.79
11:42:05|3586.33
11:42:06|3586.24
11:42:07|3585.69
11:42:07|3585.51
11:42:08|3585.95
11:42:10|3585.65
11:42:10|3585.31
11:42:11|3585.83
11:42:13|3585.77
11:42:14|3585.77
11:42:14|3585.36
11:42:16|3585.58
11:42:16|3585.58
11:42:17|3585.71
11:42:19|3585.7
11:42:20|3586.6
11:42:21|3586.52
11:42:22|3586.74
11:42:22|3586.49
11:42:24|3587.2
11:42:24|3586.12
11:42:25|3586.35
11:42:27|3585.72
11:42:27|3585.62
11:42:28|3585.23
11:42:30|3585.87
11:42:30|3586.25
11:42:31|3586.44
11:42:33|3586.2
11:42:35|3585.93
11:42:35|3585.36
11:42:37|3584.6
11:42:38|3584.74
11:42:40|3584.71
11:42:40|3584.71
11:42:41|3584.89
11:42:42|3584.48
11:42:43|3584.62
11:42:44|3585.04
11:42:45|3585.
11:42:47|3584.79
11:42:47|3584.88
11:42:49|3585.11
11:42:50|3585.11
11:42:50|3586.19
11:42:52|3585.19
11:42:53|3585.24
11:42:54|3584.95
11:42:55|3585.33
11:42:55|3585.19
11:42:57|3585.
11:42:58|3584.96
11:42:59|3585.08
11:43:00|3585.08
11:43:01|3584.99
11:43:01|3585.6
11:43:03|3585.55
11:43:05|3586.14
11:43:05|3585.96
11:43:06|3586.15
11:43:07|3586.45
11:43:09|3586.47
11:43:10|3586.79
11:43:11|3586.83
11:43:12|3587.23
11:43:13|3587.3
11:43:14|3587.34
11:43:15|3587.51
11:43:16|3587.62
11:43:17|3587.62
11:43:18|3587.93
11:43:19|3588.13
11:43:20|3587.93
11:43:21|3587.89
11:43:22|3588.08
11:43:24|3587.93
11:43:24|3587.93
11:43:25|3588.
11:43:26|3587.54
11:43:27|3587.47
11:43:28|3588.58
11:43:29|3589.
11:43:30|3589.15
11:43:31|3588.64
11:43:32|3588.98
11:43:34|3588.9
11:43:34|3588.9
11:43:36|3588.95
11:43:37|3588.99
11:43:38|3589.24
11:43:39|3589.11
11:43:40|3589.28
11:43:41|3588.98
11:43:42|3588.98
11:43:43|3589.18
11:43:44|3589.18
11:43:45|3588.46
11:43:46|3588.55
11:43:47|3589.28
11:43:48|3589.33
11:43:49|3589.55
11:43:50|3589.42
11:43:51|3589.32
11:43:53|3588.97
11:43:53|3589.8
11:43:55|3589.79
11:43:56|3589.66
11:43:57|3589.5
11:43:58|3590.2
11:43:59|3590.34
11:44:00|3590.35
11:44:01|3589.99
11:44:02|3590.54
11:44:04|3590.54
11:44:04|3590.59
11:44:05|3590.19
11:44:07|3590.19
11:44:07|3589.76
11:44:08|3589.8
11:44:10|3589.89
11:44:10|3589.32
11:44:11|3588.82
11:44:12|3589.4
11:44:14|3589.4
11:44:15|3588.99
11:44:15|3588.4
11:44:17|3588.25
11:44:17|3588.86
11:44:19|3589.79
11:44:20|3589.78
11:44:21|3589.78
11:44:21|3589.78
11:44:23|3589.45
11:44:24|3589.4
11:44:25|3589.4
11:44:25|3589.4
11:44:26|3589.7
11:44:28|3589.29
11:44:28|3588.84
11:44:29|3588.84
11:44:30|3588.65
11:44:32|3587.17
11:44:32|3587.09
11:44:33|3587.08
11:44:34|3586.2
11:44:36|3586.16
11:44:38|3586.01
11:44:39|3585.87
11:44:40|3586.2
11:44:41|3586.51
11:44:42|3586.42
11:44:43|3586.43
11:44:44|3586.32
11:44:45|3586.19
11:44:46|3586.39
11:44:47|3586.41
11:44:49|3586.41
11:44:49|3586.48
11:44:51|3586.57
11:44:52|3586.06
11:44:53|3586.25
11:44:53|3586.28
11:44:54|3586.18
11:44:56|3585.96
11:44:56|3586.12
11:44:57|3585.93
11:44:59|3586.33
11:45:00|3586.88
11:45:01|3586.18
11:45:02|3586.59
11:45:03|3586.39
11:45:05|3586.64
11:45:05|3586.19
11:45:06|3586.59
11:45:07|3586.82
11:45:09|3586.81
11:45:09|3586.42
11:45:10|3586.8
11:45:11|3586.84
11:45:12|3587.
11:45:13|3587.66
11:45:14|3587.18
11:45:15|3587.32
11:45:17|3587.36
11:45:18|3586.48
11:45:18|3586.1
11:45:19|3586.18
11:45:20|3586.09
11:45:21|3586.01
11:45:22|3585.8
11:45:23|3585.91
11:45:24|3585.57
11:45:25|3585.77
11:45:27|3586.39
11:45:27|3586.44
11:45:28|3586.19
11:45:29|3585.77
11:45:30|3585.73
11:45:32|3585.73
11:45:33|3585.67
11:45:33|3585.76
11:45:34|3585.35
11:45:35|3585.5
11:45:38|3585.58
11:45:38|3585.58
11:45:39|3585.89
11:45:41|3586.73
11:45:42|3586.25
11:45:42|3583.8
11:45:44|3583.21
11:45:44|3583.
11:45:46|3582.
11:45:47|3581.9
11:45:49|3582.17
11:45:49|3582.2
11:45:51|3581.67
11:45:52|3581.81
11:45:53|3581.82
11:45:54|3581.91
11:45:55|3583.4
11:45:56|3583.26
11:45:57|3584.05
11:45:58|3583.67
11:45:59|3583.67
11:46:00|3583.72
11:46:01|3584.67
11:46:02|3583.59
11:46:03|3582.44
11:46:04|3581.79
11:46:05|3581.11
11:46:06|3580.96
11:46:07|3580.8
11:46:08|3580.55
11:46:09|3579.99
11:46:10|3581.06
11:46:11|3580.21
11:46:12|3579.89
11:46:13|3579.95
11:46:14|3580.28
11:46:15|3580.21
11:46:16|3580.43
11:46:17|3580.42
11:46:18|3580.76
11:46:19|3581.19
11:46:20|3582.
11:46:21|3581.83
11:46:22|3582.93
11:46:23|3583.32
11:46:24|3582.32
11:46:25|3582.94
11:46:26|3582.28
11:46:27|3581.48
11:46:28|3581.5
11:46:30|3581.79
11:46:31|3580.99
11:46:31|3580.83
11:46:32|3579.82
11:46:33|3580.48
11:46:34|3580.74
11:46:35|3580.71
11:46:36|3581.01
11:46:38|3580.78
11:46:40|3580.56
11:46:41|3581.23
11:46:41|3580.73
11:46:42|3580.18
11:46:44|3580.88
11:46:46|3580.34
11:46:46|3581.07
11:46:48|3581.07
11:46:48|3581.19
11:46:49|3581.66
11:46:51|3581.41
11:46:52|3581.58
11:46:54|3582.01
11:46:54|3582.3
11:46:55|3582.3
11:46:57|3582.97
11:46:57|3582.97
11:46:58|3582.97
11:46:59|3582.42
11:47:00|3582.54
11:47:02|3581.2
11:47:02|3580.96
11:47:04|3581.13
11:47:04|3581.13
11:47:06|3581.2
11:47:07|3580.92
11:47:08|3580.79
11:47:09|3580.79
11:47:10|3580.51
11:47:11|3580.45
11:47:12|3580.45
11:47:13|3580.59
11:47:14|3580.59
11:47:15|3580.59
11:47:16|3580.9
11:47:17|3581.78
11:47:18|3581.78
11:47:20|3581.84
11:47:20|3582.45
11:47:21|3582.45
11:47:23|3582.84
11:47:24|3583.02
11:47:25|3583.02
11:47:25|3583.02
11:47:27|3583.02
11:47:27|3583.14
11:47:29|3582.88
11:47:30|3582.19
11:47:30|3581.52
11:47:32|3580.97
11:47:32|3581.
11:47:33|3580.43
11:47:35|3580.79
11:47:35|3580.68
11:47:37|3581.37
11:47:38|3581.73
11:47:39|3582.06
11:47:41|3582.45
11:47:42|3583.17
11:47:42|3582.63
11:47:44|3582.81
11:47:45|3581.58
11:47:46|3581.7
11:47:47|3581.75
11:47:48|3582.12
11:47:49|3581.34
11:47:50|3581.45
11:47:51|3581.45
11:47:52|3581.17
11:47:53|3581.96
11:47:54|3582.32
11:47:55|3582.24
11:47:56|3582.24
11:47:57|3582.24
11:47:58|3582.41
11:47:59|3582.77
11:48:00|3582.61
11:48:01|3582.25
11:48:03|3582.42
11:48:03|3582.59
11:48:05|3582.56
11:48:06|3581.68
11:48:07|3581.58
11:48:08|3581.58
11:48:09|3581.61
11:48:10|3581.61
11:48:11|3581.61
11:48:12|3582.54
11:48:14|3582.54
11:48:14|3581.83
11:48:15|3580.56
11:48:16|3581.01
11:48:18|3581.01
11:48:18|3580.15
11:48:19|3580.56
11:48:20|3580.56
11:48:22|3580.56
11:48:22|3580.57
11:48:23|3580.3
11:48:25|3580.91
11:48:25|3580.93
11:48:26|3580.75
11:48:27|3581.01
11:48:28|3580.67
11:48:29|3580.25
11:48:30|3580.81
11:48:31|3581.14
11:48:32|3581.46
11:48:33|3582.
11:48:34|3581.9
11:48:35|3582.63
11:48:36|3582.46
11:48:37|3582.89
11:48:38|3583.
11:48:39|3583.17
11:48:41|3584.12
11:48:42|3583.59
11:48:43|3583.85
11:48:44|3584.29
11:48:45|3584.27
11:48:46|3584.66
11:48:47|3584.5
11:48:48|3584.93
11:48:49|3584.99
11:48:50|3585.2
11:48:51|3585.2
11:48:52|3585.2
11:48:53|3584.61
11:48:54|3584.63
11:48:55|3584.7
11:48:56|3585.
11:48:57|3585.
11:48:58|3584.78
11:48:59|3584.78
11:49:00|3584.78
11:49:01|3584.57
11:49:02|3584.57
11:49:03|3584.1
11:49:04|3584.67
11:49:06|3583.5
11:49:06|3583.1
11:49:08|3583.55
11:49:08|3583.82
11:49:09|3583.02
11:49:10|3584.05
11:49:12|3584.61
11:49:12|3584.22
11:49:14|3584.83
11:49:15|3585.65
11:49:16|3586.06
11:49:17|3586.11
11:49:17|3586.6
11:49:18|3586.29
11:49:19|3586.78
11:49:20|3585.58
11:49:22|3585.9
11:49:23|3586.4
11:49:23|3586.71
11:49:25|3587.
11:49:25|3586.45
11:49:27|3586.56
11:49:28|3586.71
11:49:29|3586.71
11:49:29|3586.71
11:49:30|3586.71
11:49:32|3586.79
11:49:32|3587.77
11:49:34|3587.65
11:49:35|3587.65
11:49:36|3588.08
11:49:37|3588.39
11:49:37|3588.24
11:49:39|3588.2
11:49:40|3588.4
11:49:41|3588.35
11:49:42|3588.32
11:49:43|3587.95
11:49:45|3588.35
11:49:46|3588.39
11:49:47|3588.75
11:49:48|3588.44
11:49:49|3588.32
11:49:50|3587.95
11:49:50|3588.6
11:49:51|3588.61
11:49:53|3588.62
11:49:53|3588.31
11:49:55|3588.66
11:49:55|3588.66
11:49:57|3588.66
11:49:57|3588.18
11:49:58|3587.19
11:49:59|3587.6
11:50:01|3587.23
11:50:02|3587.48
11:50:03|3587.53
11:50:04|3588.19
11:50:05|3589.25
11:50:06|3589.59
11:50:07|3589.04
11:50:08|3588.99
11:50:09|3589.42
11:50:10|3589.89
11:50:11|3589.04
11:50:12|3589.5
11:50:13|3588.46
11:50:14|3588.24
11:50:15|3588.89
11:50:16|3588.38
11:50:17|3589.39
11:50:18|3589.66
11:50:19|3590.38
11:50:20|3590.71
11:50:21|3591.17
11:50:22|3591.11
11:50:23|3590.81
11:50:24|3590.81
11:50:25|3591.1
11:50:26|3590.71
11:50:27|3590.86
11:50:28|3590.92
11:50:29|3591.01
11:50:30|3590.42
11:50:31|3590.11
11:50:32|3590.11
11:50:34|3589.81
11:50:34|3589.9
11:50:35|3589.9
11:50:36|3590.18
11:50:37|3590.18
11:50:38|3590.21
11:50:39|3590.42
11:50:40|3590.56
11:50:42|3591.13
11:50:44|3590.99
11:50:44|3591.29
11:50:46|3591.6
11:50:47|3591.72
11:50:48|3591.41
11:50:50|3591.47
11:50:51|3591.74
11:50:51|3591.59
11:50:53|3591.56
11:50:53|3591.56
11:50:54|3591.2
11:50:55|3591.2
11:50:57|3591.44
11:50:58|3591.43
11:50:58|3590.83
11:50:59|3590.9
11:51:01|3590.72
11:51:02|3590.58
11:51:03|3591.29
11:51:04|3591.73
11:51:05|3592.28
11:51:06|3591.25
11:51:07|3591.5
11:51:08|3592.09
11:51:10|3592.36
11:51:10|3591.14
11:51:11|3590.36
11:51:12|3590.4
11:51:13|3590.74
11:51:15|3590.43
11:51:16|3590.43
11:51:16|3590.31
11:51:18|3590.31
11:51:18|3589.5
11:51:19|3589.5
11:51:20|3589.
11:51:22|3589.14
11:51:22|3589.01
11:51:24|3589.32
11:51:24|3589.64
11:51:25|3588.47
11:51:27|3588.48
11:51:27|3588.48
11:51:29|3588.93
11:51:29|3588.47
11:51:30|3588.47
11:51:31|3588.47
11:51:32|3588.41
11:51:33|3588.93
11:51:34|3587.95
11:51:36|3587.7
11:51:37|3587.49
11:51:38|3587.49
11:51:39|3587.49
11:51:40|3587.85
11:51:41|3587.73
11:51:41|3588.04
11:51:43|3587.61
11:51:44|3587.82
11:51:45|3587.58
11:51:47|3587.62
11:51:48|3587.36
11:51:50|3587.36
11:51:50|3587.36
11:51:51|3587.65
11:51:53|3587.82
11:51:54|3587.61
11:51:55|3587.61
11:51:56|3588.15
11:51:57|3588.15
11:51:58|3588.05
11:51:59|3588.61
11:52:00|3588.4
11:52:01|3588.16
11:52:02|3587.86
11:52:03|3587.72
11:52:04|3587.72
11:52:05|3587.72
11:52:06|3587.72
11:52:07|3588.75
11:52:08|3589.05
11:52:08|3588.41
11:52:10|3588.95
11:52:10|3589.06
11:52:11|3588.81
11:52:13|3589.07
11:52:14|3589.31
11:52:14|3589.65
11:52:16|3589.26
11:52:17|3589.65
11:52:18|3589.79
11:52:19|3589.42
11:52:19|3589.53
11:52:21|3590.08
11:52:22|3588.88
11:52:22|3588.89
11:52:23|3588.79
11:52:24|3588.79
11:52:25|3588.99
11:52:26|3588.97
11:52:28|3588.98
11:52:29|3588.
11:52:30|3587.67
11:52:30|3588.
11:52:32|3588.
11:52:32|3588.14
11:52:34|3587.45
11:52:35|3587.76
11:52:36|3587.04
11:52:37|3587.04
11:52:38|3587.52
11:52:39|3587.04
11:52:40|3587.32
11:52:41|3587.32
11:52:42|3587.43
11:52:43|3588.05
11:52:45|3587.59
11:52:45|3587.59
11:52:47|3587.15
11:52:48|3587.15
11:52:49|3587.15
11:52:50|3587.15
11:52:51|3587.15
11:52:52|3587.15
11:52:53|3587.76
11:52:54|3588.03
11:52:55|3588.03
11:52:56|3587.66
11:52:58|3587.66
11:52:58|3587.97
11:52:59|3587.97
11:53:01|3587.97
11:53:02|3587.9
11:53:03|3588.21
11:53:04|3588.21
11:53:05|3588.21
11:53:06|3588.21
11:53:07|3588.21
11:53:08|3587.15
11:53:09|3586.99
11:53:10|3586.99
11:53:11|3587.34
11:53:12|3587.35
11:53:13|3587.35
11:53:14|3587.35
11:53:15|3587.35
11:53:16|3587.35
11:53:17|3588.55
11:53:18|3588.2
11:53:19|3586.99
11:53:20|3586.99
11:53:21|3587.12
11:53:22|3587.12
11:53:23|3587.1
11:53:24|3587.1
11:53:25|3587.12
11:53:26|3586.21
11:53:27|3585.8
11:53:28|3586.22
11:53:29|3586.36
11:53:30|3586.36
11:53:31|3586.36
11:53:32|3585.97
11:53:33|3585.98
11:53:34|3585.87
11:53:35|3585.99
11:53:36|3585.99
11:53:37|3585.99
11:53:38|3586.19
11:53:39|3585.62
11:53:40|3586.08
11:53:41|3586.08
11:53:42|3586.
11:53:43|3585.92
11:53:44|3586.08
11:53:45|3585.58
11:53:47|3585.88
11:53:48|3586.01
11:53:49|3586.01
11:53:50|3585.92
11:53:51|3585.99
11:53:52|3585.99
11:53:53|3586.43
11:53:55|3586.75
11:53:55|3586.57
11:53:57|3586.84
11:53:57|3587.02
11:53:58|3587.54
11:53:59|3587.9
11:54:01|3588.01
11:54:02|3588.01
11:54:02|3588.75
11:54:04|3588.63
11:54:05|3588.63
11:54:05|3589.
11:54:07|3589.38
11:54:08|3589.46
11:54:09|3589.75
11:54:09|3589.34
11:54:11|3589.34
11:54:12|3589.22
11:54:13|3589.36
11:54:14|3588.61
11:54:15|3588.67
11:54:16|3588.05
11:54:17|3588.66
11:54:18|3588.66
11:54:19|3588.66
11:54:20|3588.37
11:54:21|3588.37
11:54:22|3588.38
11:54:23|3588.38
11:54:24|3588.59
11:54:25|3587.6
11:54:26|3587.67
11:54:27|3587.67
11:54:29|3587.84
11:54:29|3587.94
11:54:30|3588.61
11:54:31|3588.59
11:54:32|3587.59
11:54:33|3587.01
11:54:35|3587.6
11:54:35|3587.6
11:54:36|3587.6
11:54:37|3587.41
11:54:38|3587.41
11:54:39|3587.41
11:54:40|3587.21
11:54:41|3587.21
11:54:43|3587.21
11:54:43|3587.21
11:54:44|3587.31
11:54:46|3587.21
11:54:47|3587.01
11:54:48|3587.48
11:54:49|3587.48
11:54:50|3587.41
11:54:51|3587.41
11:54:52|3587.21
11:54:53|3587.21
11:54:54|3587.21
11:54:55|3587.21
11:54:56|3587.21
11:54:57|3587.21
11:54:58|3587.21
11:54:59|3587.6
11:55:00|3587.72
11:55:01|3586.81
11:55:03|3586.81
11:55:04|3586.94
11:55:05|3587.72
11:55:06|3587.74
11:55:07|3587.74
11:55:08|3587.74
11:55:08|3587.74
11:55:10|3587.74
11:55:11|3588.21
11:55:12|3588.32
11:55:13|3588.54
11:55:14|3588.54
11:55:15|3588.47
11:55:16|3588.47
11:55:17|3588.21
11:55:18|3587.41
11:55:19|3586.81
11:55:20|3586.99
11:55:21|3586.75
11:55:22|3586.6
11:55:23|3586.92
11:55:24|3586.8
11:55:25|3586.87
11:55:26|3586.88
11:55:27|3586.88
11:55:28|3586.6
11:55:29|3586.6
11:55:30|3586.6
11:55:31|3586.6
11:55:32|3587.1
11:55:33|3586.94
11:55:34|3587.38
11:55:35|3587.51
11:55:36|3587.37
11:55:37|3586.98
11:55:38|3587.43
11:55:39|3587.37
11:55:40|3587.43
11:55:41|3587.77
11:55:42|3587.77
11:55:43|3587.74
11:55:44|3587.64
11:55:45|3587.64
11:55:46|3587.36
11:55:48|3586.84
11:55:48|3586.76
11:55:50|3586.76
11:55:51|3586.96
11:55:52|3586.44
11:55:52|3586.44
11:55:54|3586.44
11:55:55|3586.27
11:55:55|3586.
11:55:57|3586.31
11:55:58|3586.
11:55:58|3586.
11:56:00|3586.
11:56:01|3586.
11:56:02|3585.93
11:56:03|3585.76
11:56:04|3585.67
11:56:05|3585.6
11:56:06|3585.28
11:56:07|3585.53
11:56:08|3585.72
11:56:10|3585.69
11:56:11|3585.79
11:56:11|3585.53
11:56:12|3583.99
11:56:13|3583.39
11:56:14|3583.89
11:56:16|3583.31
11:56:16|3583.21
11:56:17|3583.52
11:56:18|3583.52
11:56:19|3583.86
11:56:20|3583.76
11:56:21|3583.84
11:56:23|3584.47
11:56:23|3584.94
11:56:24|3584.93
11:56:25|3584.22
11:56:26|3584.61
11:56:27|3584.73
11:56:28|3584.64
11:56:29|3584.97
11:56:30|3585.05
11:56:32|3584.9
11:56:33|3584.9
11:56:34|3584.96
11:56:35|3584.96
11:56:36|3585.43
11:56:37|3585.43
11:56:38|3585.43
11:56:39|3585.52
11:56:40|3585.55
11:56:41|3586.05
11:56:42|3585.99
11:56:43|3585.99
11:56:44|3585.99
11:56:45|3585.81
11:56:46|3585.81
11:56:47|3585.64
11:56:49|3585.99
11:56:50|3586.19
11:56:51|3586.05
11:56:51|3586.
11:56:53|3586.1
11:56:53|3586.1
11:56:55|3586.44
11:56:56|3586.44
11:56:57|3586.45
11:56:58|3586.34
11:56:59|3585.62
11:57:00|3585.86
11:57:02|3584.95
11:57:03|3585.03
11:57:03|3585.19
11:57:04|3585.39
11:57:06|3585.39
11:57:07|3585.39
11:57:08|3585.39
11:57:09|3585.79
11:57:10|3585.79
11:57:11|3585.39
11:57:12|3585.85
11:57:13|3586.
11:57:14|3586.
11:57:15|3584.99
11:57:16|3584.99
11:57:17|3584.53
11:57:18|3583.84
11:57:19|3583.98
11:57:20|3583.89
11:57:21|3584.61
11:57:22|3584.92
11:57:23|3584.69
11:57:24|3584.69
11:57:25|3584.69
11:57:26|3583.37
11:57:27|3583.37
11:57:28|3583.37
11:57:29|3583.06
11:57:30|3583.63
11:57:31|3583.06
11:57:32|3583.39
11:57:33|3583.
11:57:34|3583.17
11:57:35|3583.46
11:57:36|3583.1
11:57:38|3583.05
11:57:38|3582.55
11:57:39|3582.43
11:57:40|3582.19
11:57:41|3582.33
11:57:42|3582.19
11:57:43|3581.84
11:57:44|3581.77
11:57:45|3581.96
11:57:46|3581.96
11:57:47|3581.98
11:57:49|3581.96
11:57:50|3581.94
11:57:50|3581.66
11:57:51|3581.59
11:57:53|3581.99
11:57:54|3581.99
11:57:55|3581.64
11:57:55|3581.7
11:57:56|3581.7
11:57:58|3581.7
11:57:58|3581.98
11:58:00|3581.48
11:58:00|3581.57
11:58:02|3582.25
11:58:03|3582.73
11:58:04|3582.35
11:58:06|3582.91
11:58:07|3582.92
11:58:08|3582.29
11:58:08|3581.76
11:58:10|3582.04
11:58:11|3581.98
11:58:11|3581.76
11:58:13|3581.96
11:58:14|3582.99
11:58:15|3582.87
11:58:16|3582.67
11:58:17|3582.7
11:58:18|3582.73
11:58:19|3582.87
11:58:20|3583.
11:58:21|3583.14
11:58:22|3583.44
11:58:23|3583.44
11:58:24|3582.94
11:58:25|3583.37
11:58:26|3583.37
11:58:27|3583.37
11:58:28|3583.37
11:58:29|3583.37
11:58:30|3582.94
11:58:31|3582.86
11:58:32|3582.86
11:58:33|3582.86
11:58:35|3583.46
11:58:35|3582.69
11:58:36|3582.69
11:58:37|3582.63
11:58:39|3582.63
11:58:39|3582.63
11:58:40|3582.89
11:58:41|3583.29
11:58:43|3583.29
11:58:43|3583.29
11:58:44|3583.29
11:58:45|3583.04
11:58:46|3583.04
11:58:47|3583.04
11:58:49|3583.04
11:58:50|3583.2
11:58:51|3583.21
11:58:52|3583.21
11:58:53|3583.52
11:58:54|3583.46
11:58:55|3583.82
11:58:56|3583.65
11:58:57|3583.65
11:58:58|3583.65
11:58:59|3583.29
11:59:00|3583.42
11:59:01|3583.14
11:59:02|3583.2
11:59:03|3582.68
11:59:05|3583.11
11:59:05|3582.55
11:59:06|3582.22
11:59:07|3582.38
11:59:08|3582.64
11:59:09|3582.01
11:59:10|3582.01
11:59:13|3582.17
11:59:14|3582.29
11:59:14|3582.3
11:59:15|3582.39
11:59:16|3582.39
11:59:18|3582.73
11:59:18|3583.13
11:59:20|3583.29
11:59:20|3582.99
11:59:21|3582.91
11:59:23|3582.98
11:59:23|3582.98
11:59:25|3582.55
11:59:26|3582.59
11:59:27|3582.55
11:59:27|3582.73
11:59:28|3582.73
11:59:29|3582.83
11:59:30|3582.83
11:59:31|3582.77
11:59:33|3582.77
11:59:34|3582.77
11:59:34|3582.83
11:59:36|3582.83
11:59:36|3583.26
11:59:37|3584.
11:59:38|3584.48
11:59:39|3583.94
11:59:41|3583.77
11:59:41|3583.9
11:59:43|3583.93
11:59:44|3583.59
11:59:45|3583.59
11:59:46|3583.59
11:59:46|3583.66
11:59:48|3583.66
11:59:48|3583.66
11:59:50|3583.66
11:59:52|3583.73
11:59:53|3584.16
11:59:53|3584.12
11:59:54|3584.03
11:59:56|3584.48
11:59:57|3584.48
11:59:58|3584.48
11:59:59|3584.69
12:00:00|3584.26
12:00:01|3584.06
12:00:02|3583.97
12:00:03|3584.39
12:00:04|3585.19
12:00:05|3586.
12:00:06|3586.43
12:00:07|3586.94
12:00:08|3586.99
12:00:09|3586.64
12:00:10|3586.64
12:00:11|3587.02
12:00:12|3586.94
12:00:13|3586.94
12:00:14|3586.94
12:00:15|3586.79
12:00:16|3586.77
12:00:17|3586.74
12:00:18|3586.79
12:00:19|3586.92
12:00:20|3587.02
12:00:21|3586.75
12:00:22|3587.01
12:00:23|3586.86
12:00:24|3586.86
12:00:25|3587.27
12:00:26|3587.21
12:00:28|3587.21
12:00:28|3587.56
12:00:29|3587.23
12:00:30|3587.23
12:00:32|3587.74
12:00:33|3587.56
12:00:34|3587.56
12:00:35|3587.6
12:00:35|3588.05
12:00:37|3588.
12:00:38|3588.
12:00:39|3588.22
12:00:40|3588.4
12:00:41|3588.34
12:00:42|3588.59
12:00:43|3587.53
12:00:44|3587.15
12:00:45|3587.58
12:00:46|3587.75
12:00:47|3588.21
12:00:48|3587.89
12:00:49|3587.85
12:00:50|3588.02
12:00:51|3588.02
12:00:52|3588.11
12:00:54|3588.12
12:00:54|3588.2
12:00:56|3588.59
12:00:57|3588.74
12:00:58|3588.93
12:00:59|3589.1
12:01:00|3589.1
12:01:01|3589.28
12:01:03|3589.01
12:01:03|3589.01
12:01:04|3588.26
12:01:05|3588.75
12:01:06|3588.75
12:01:07|3589.45
12:01:08|3589.63
12:01:10|3589.53
12:01:10|3590.29
12:01:11|3590.34
12:01:12|3590.39
12:01:13|3590.26
12:01:14|3590.23
12:01:15|3590.18
12:01:16|3590.26
12:01:18|3589.8
12:01:18|3589.93
12:01:19|3589.54
12:01:20|3589.54
12:01:21|3589.38
12:01:22|3588.4
12:01:24|3588.62
12:01:24|3587.6
12:01:25|3587.96
12:01:27|3587.57
12:01:27|3587.5
12:01:28|3587.17
12:01:30|3586.6
12:01:30|3585.79
12:01:31|3585.79
12:01:32|3586.16
12:01:33|3585.27
12:01:35|3585.27
12:01:36|3585.1
12:01:37|3585.
12:01:38|3584.78
12:01:38|3584.6
12:01:40|3584.46
12:01:41|3584.45
12:01:42|3584.64
12:01:43|3584.78
12:01:44|3584.95
12:01:45|3584.02
12:01:46|3584.49
12:01:47|3584.62
12:01:48|3586.
12:01:49|3586.7
12:01:50|3586.41
12:01:51|3586.97
12:01:52|3586.84
12:01:53|3587.1
12:01:54|3586.61
12:01:56|3586.8
12:01:57|3586.52
12:01:58|3586.23
12:01:59|3586.39
12:02:00|3586.39
12:02:01|3586.77
12:02:03|3586.77
12:02:04|3586.54
12:02:05|3586.01
12:02:05|3587.66
12:02:07|3587.18
12:02:08|3587.31
12:02:09|3587.49
12:02:10|3588.01
12:02:11|3587.99
12:02:12|3588.81
12:02:13|3588.81
12:02:14|3589.54
12:02:16|3590.27
12:02:16|3589.66
12:02:17|3590.08
12:02:19|3589.54
12:02:20|3589.39
12:02:21|3589.53
12:02:21|3589.58
12:02:22|3590.39
12:02:23|3590.6
12:02:24|3591.01
12:02:26|3591.06
12:02:27|3591.6
12:02:28|3592.09
12:02:29|3592.1
12:02:29|3592.2
12:02:31|3592.81
12:02:31|3593.79
12:02:32|3593.17
12:02:33|3593.
12:02:34|3592.81
12:02:36|3592.81
12:02:37|3592.65
12:02:38|3592.65
12:02:39|3592.26
12:02:40|3592.26
12:02:41|3591.91
12:02:42|3592.56
12:02:43|3592.72
12:02:44|3592.27
12:02:45|3592.27
12:02:46|3591.76
12:02:47|3592.46
12:02:48|3591.87
12:02:49|3591.92
12:02:50|3592.2
12:02:51|3591.75
12:02:52|3591.52
12:02:53|3591.17
12:02:54|3591.01
12:02:55|3591.14
12:02:56|3590.91
12:02:57|3591.52
12:02:58|3591.9
12:02:59|3591.9
12:03:01|3591.9
12:03:02|3591.33
12:03:03|3590.61
12:03:04|3590.95
12:03:05|3589.4
12:03:06|3589.4
12:03:07|3590.8
12:03:08|3591.06
12:03:09|3591.05
12:03:10|3591.14
12:03:11|3592.07
12:03:12|3592.49
12:03:13|3592.03
12:03:14|3592.05
12:03:15|3592.05
12:03:16|3591.23
12:03:17|3591.
12:03:18|3590.63
12:03:19|3590.66
12:03:21|3590.77
12:03:21|3589.92
12:03:22|3591.28
12:03:23|3591.81
12:03:25|3592.03
12:03:26|3592.36
12:03:26|3592.36
12:03:27|3592.36
12:03:29|3592.36
12:03:29|3592.25
12:03:30|3592.1
12:03:32|3592.16
12:03:32|3592.16
12:03:33|3592.01
12:03:34|3592.1
12:03:35|3591.79
12:03:37|3591.52
12:03:38|3590.87
12:03:39|3591.01
12:03:40|3591.01
12:03:41|3590.7
12:03:42|3590.29
12:03:43|3590.81
12:03:44|3590.11
12:03:45|3590.01
12:03:46|3591.44
12:03:47|3591.01
12:03:48|3591.01
12:03:50|3591.25
12:03:51|3590.98
12:03:52|3590.98
12:03:53|3590.31
12:03:54|3590.19
12:03:56|3590.44
12:03:57|3589.85
12:03:58|3590.59
12:03:59|3590.59
12:04:00|3590.98
12:04:01|3590.61
12:04:02|3591.4
12:04:03|3591.28
12:04:04|3591.24
12:04:05|3590.61
12:04:06|3590.1
12:04:07|3590.39
12:04:08|3590.39
12:04:09|3590.39
12:04:10|3590.39
12:04:11|3590.39
12:04:12|3590.37
12:04:13|3590.31
12:04:14|3590.31
12:04:15|3590.09
12:04:16|3589.4
12:04:17|3591.22
12:04:18|3591.28
12:04:19|3591.11
12:04:20|3590.81
12:04:21|3590.79
12:04:22|3590.79
12:04:23|3591.23
12:04:24|3591.23
12:04:25|3591.23
12:04:26|3591.23
12:04:27|3591.2
12:04:28|3591.4
12:04:29|3591.4
12:04:30|3590.95
12:04:31|3590.95
12:04:33|3590.95
12:04:33|3591.21
12:04:35|3591.21
12:04:35|3591.21
12:04:36|3591.21
12:04:37|3591.21
12:04:39|3590.81
12:04:39|3590.62
12:04:41|3591.07
12:04:42|3591.07
12:04:42|3591.07
12:04:44|3591.
12:04:45|3591.
12:04:46|3591.
12:04:47|3591.
12:04:48|3590.59
12:04:49|3591.21
12:04:50|3591.3
12:04:51|3591.3
12:04:52|3590.58
12:04:53|3590.58
12:04:54|3590.58
12:04:55|3591.4
12:04:56|3591.53
12:04:57|3591.81
12:04:59|3591.81
12:05:00|3591.41
12:05:01|3591.32
12:05:01|3592.32
12:05:03|3591.81
12:05:03|3592.72
12:05:05|3592.09
12:05:06|3592.75
12:05:07|3592.56
12:05:08|3593.79
12:05:09|3593.84
12:05:10|3593.77
12:05:11|3594.13
12:05:12|3594.13
12:05:13|3593.79
12:05:14|3593.79
12:05:15|3594.12
12:05:16|3594.16
12:05:17|3594.16
12:05:18|3593.71
12:05:20|3592.63
12:05:21|3592.31
12:05:22|3592.2
12:05:22|3591.55
12:05:23|3591.29
12:05:25|3591.56
12:05:25|3591.94
12:05:27|3591.41
12:05:28|3591.41
12:05:28|3592.13
12:05:30|3591.55
12:05:31|3591.39
12:05:32|3591.39
12:05:33|3591.53
12:05:34|3591.79
12:05:35|3590.85
12:05:35|3590.85
12:05:37|3591.13
12:05:37|3591.6
12:05:39|3591.6
12:05:39|3591.61
12:05:40|3591.61
12:05:41|3592.13
12:05:43|3592.06
12:05:44|3592.21
12:05:44|3592.28
12:05:46|3592.42
12:05:47|3592.42
12:05:48|3592.42
12:05:48|3591.78
12:05:49|3592.19
12:05:50|3592.21
12:05:52|3592.59
12:05:53|3592.27
12:05:54|3592.27
12:05:54|3592.01
12:05:56|3592.2
12:05:57|3591.98
12:05:58|3592.29
12:06:00|3591.81
12:06:00|3591.81
12:06:01|3591.71
12:06:02|3591.93
12:06:04|3591.94
12:06:04|3592.18
12:06:05|3592.18
12:06:07|3593.08
12:06:07|3593.45
12:06:09|3592.81
12:06:10|3592.8
12:06:11|3592.83
12:06:12|3592.65
12:06:12|3593.41
12:06:14|3593.53
12:06:15|3593.53
12:06:16|3593.3
12:06:17|3593.3
12:06:17|3593.3
12:06:19|3593.3
12:06:20|3592.78
12:06:21|3592.6
12:06:22|3593.1
12:06:23|3593.1
12:06:24|3593.1
12:06:25|3593.1
12:06:26|3593.1
12:06:27|3592.81
12:06:28|3592.81
12:06:29|3593.59
12:06:30|3592.99
12:06:31|3592.41
12:06:32|3592.16
12:06:33|3592.19
12:06:34|3591.6
12:06:35|3592.1
12:06:36|3592.17
12:06:37|3591.77
12:06:38|3591.54
12:06:40|3592.5
12:06:40|3592.39
12:06:42|3593.42
12:06:43|3593.49
12:06:43|3593.55
12:06:45|3593.05
12:06:46|3593.61
12:06:46|3594.11
12:06:47|3594.33
12:06:49|3594.09
12:06:50|3594.56
12:06:51|3594.9
12:06:52|3595.33
12:06:53|3595.32
12:06:54|3595.57
12:06:55|3595.89
12:06:56|3596.24
12:06:57|3597.27
12:06:58|3596.4
12:06:59|3596.74
12:07:00|3596.89
12:07:01|3596.8
12:07:02|3596.86
12:07:03|3597.24
12:07:04|3597.61
12:07:05|3597.8
12:07:07|3597.6
12:07:07|3597.6
12:07:08|3597.92
12:07:09|3598.69
12:07:11|3599.85
12:07:12|3598.82
12:07:13|3599.22
12:07:14|3599.89
12:07:15|3599.03
12:07:16|3599.03
12:07:17|3599.02
12:07:18|3599.02
12:07:19|3599.21
12:07:20|3599.84
12:07:21|3599.99
12:07:22|3600.18
12:07:23|3600.49
12:07:24|3600.2
12:07:25|3600.01
12:07:26|3600.45
12:07:27|3600.44
12:07:28|3600.44
12:07:29|3599.61
12:07:31|3600.21
12:07:32|3600.81
12:07:33|3600.56
12:07:33|3600.06
12:07:35|3600.25
12:07:35|3600.54
12:07:36|3600.93
12:07:38|3601.51
12:07:39|3601.69
12:07:39|3601.46
12:07:40|3600.55
12:07:41|3600.34
12:07:42|3599.6
12:07:43|3598.82
12:07:45|3599.15
12:07:45|3599.15
12:07:46|3600.4
12:07:48|3600.53
12:07:49|3601.
12:07:50|3600.86
12:07:51|3600.68
12:07:52|3601.
12:07:53|3600.69
12:07:54|3600.65
12:07:55|3600.4
12:07:56|3600.
12:07:57|3600.17
12:07:58|3600.
12:07:59|3600.
12:08:00|3599.91
12:08:01|3599.91
12:08:02|3599.81
12:08:03|3599.74
12:08:04|3600.74
12:08:06|3600.74
12:08:06|3600.53
12:08:08|3600.59
12:08:09|3599.47
12:08:10|3599.57
12:08:10|3599.55
12:08:12|3599.55
12:08:13|3600.02
12:08:14|3600.38
12:08:14|3600.38
12:08:16|3600.38
12:08:17|3600.37
12:08:18|3600.27
12:08:19|3600.37
12:08:20|3599.83
12:08:21|3599.9
12:08:22|3600.76
12:08:23|3600.4
12:08:25|3600.6
12:08:26|3600.6
12:08:26|3600.64
12:08:27|3600.37
12:08:29|3600.63
12:08:30|3600.39
12:08:30|3600.61
12:08:31|3600.19
12:08:33|3600.93
12:08:34|3600.93
12:08:34|3602.
12:08:35|3601.92
12:08:36|3601.92
12:08:37|3602.88
12:08:38|3603.85
12:08:40|3604.04
12:08:40|3604.5
12:08:41|3604.48
12:08:43|3604.04
12:08:44|3604.04
12:08:45|3603.69
12:08:45|3603.3
12:08:46|3603.58
12:08:48|3603.24
12:08:49|3604.07
12:08:49|3604.5
12:08:50|3604.5
12:08:51|3605.48
12:08:52|3605.27
12:08:54|3605.18
12:08:54|3605.72
12:08:55|3605.79
12:08:56|3605.2
12:08:57|3605.52
12:08:59|3604.85
12:09:01|3604.44
12:09:02|3603.3
12:09:03|3603.49
12:09:05|3603.8
12:09:06|3603.48
12:09:06|3603.48
12:09:08|3603.2
12:09:09|3603.77
12:09:10|3603.38
12:09:10|3602.83
12:09:11|3602.41
12:09:12|3601.06
12:09:13|3600.82
12:09:15|3600.25
12:09:16|3600.7
12:09:16|3600.81
12:09:17|3600.8
12:09:19|3601.44
12:09:19|3600.68
12:09:20|3600.62
12:09:22|3599.79
12:09:22|3599.21
12:09:23|3599.
12:09:24|3599.4
12:09:26|3600.15
12:09:27|3600.46
12:09:28|3599.15
12:09:29|3598.19
12:09:30|3598.4
12:09:31|3598.4
12:09:32|3598.64
12:09:33|3598.38
12:09:34|3598.82
12:09:35|3599.07
12:09:36|3600.15
12:09:37|3599.82
12:09:38|3599.82
12:09:39|3599.8
12:09:40|3599.6
12:09:41|3599.12
12:09:42|3599.12
12:09:43|3599.53
12:09:44|3599.71
12:09:45|3599.69
12:09:46|3599.69
12:09:47|3600.45
12:09:49|3600.37
12:09:49|3600.52
12:09:50|3600.77
12:09:51|3600.59
12:09:53|3600.32
12:09:53|3600.32
12:09:54|3600.08
12:09:55|3600.1
12:09:56|3600.66
12:09:57|3600.53
12:09:58|3599.98
12:09:59|3599.98
12:10:01|3599.79
12:10:02|3599.41
12:10:03|3600.53
12:10:05|3601.04
12:10:05|3600.63
12:10:07|3600.79
12:10:08|3600.35
12:10:08|3599.68
12:10:10|3599.71
12:10:11|3600.28
12:10:12|3599.3
12:10:13|3599.19
12:10:14|3599.19
12:10:15|3599.
12:10:16|3598.75
12:10:17|3599.79
12:10:18|3600.27
12:10:20|3600.37
12:10:20|3600.78
12:10:21|3600.6
12:10:23|3600.6
12:10:23|3600.6
12:10:24|3599.99
12:10:26|3601.31
12:10:27|3601.69
12:10:27|3601.48
12:10:28|3601.38
12:10:29|3601.38
12:10:30|3601.
12:10:31|3601.12
12:10:32|3600.78
12:10:33|3601.01
12:10:34|3600.78
12:10:35|3600.65
12:10:36|3600.96
12:10:37|3601.6
12:10:39|3601.6
12:10:39|3601.6
12:10:40|3601.8
12:10:41|3601.36
12:10:42|3601.36
12:10:44|3601.47
12:10:44|3601.8
12:10:45|3601.68
12:10:46|3601.68
12:10:48|3601.52
12:10:48|3601.05
12:10:50|3600.82
12:10:51|3600.4
12:10:51|3600.
12:10:53|3599.81
12:10:54|3599.81
12:10:55|3599.67
12:10:56|3599.99
12:10:57|3599.99
12:10:58|3599.4
12:10:59|3599.
12:10:59|3598.2
12:11:00|3598.8
12:11:02|3598.47
12:11:03|3598.69
12:11:04|3598.47
12:11:05|3599.26
12:11:06|3599.64
12:11:07|3599.61
12:11:08|3598.61
12:11:09|3598.19
12:11:10|3598.58
12:11:11|3598.91
12:11:12|3600.
12:11:13|3599.8
12:11:14|3599.89
12:11:15|3599.46
12:11:17|3600.59
12:11:17|3600.12
12:11:19|3600.82
12:11:20|3601.38
12:11:20|3600.94
12:11:21|3600.41
12:11:23|3600.55
12:11:24|3600.55
12:11:24|3601.35
12:11:25|3601.07
12:11:27|3600.2
12:11:28|3600.49
12:11:28|3601.1
12:11:29|3601.68
12:11:30|3601.52
12:11:32|3601.22
12:11:32|3602.04
12:11:34|3601.6
12:11:35|3601.97
12:11:35|3602.51
12:11:37|3602.
12:11:37|3602.74
12:11:39|3601.92
12:11:39|3601.63
12:11:41|3601.79
12:11:42|3601.52
12:11:43|3601.51
12:11:43|3601.51
12:11:45|3601.59
12:11:46|3601.78
12:11:46|3601.78
12:11:48|3600.8
12:11:49|3601.37
12:11:50|3600.78
12:11:52|3600.87
12:11:52|3600.2
12:11:53|3601.43
12:11:55|3601.
12:11:56|3601.89
12:11:56|3601.89
12:11:57|3601.97
12:11:58|3601.38
12:11:59|3601.52
12:12:00|3602.54
12:12:01|3602.
12:12:03|3601.8
12:12:04|3601.99
12:12:05|3601.99
12:12:06|3601.98
12:12:07|3602.19
12:12:08|3602.19
12:12:09|3602.19
12:12:10|3602.19
12:12:12|3601.65
12:12:13|3602.2
12:12:13|3602.16
12:12:15|3601.8
12:12:16|3601.87
12:12:17|3602.27
12:12:17|3602.27
12:12:18|3602.94
12:12:20|3602.94
12:12:20|3602.6
12:12:21|3603.
12:12:22|3603.42
12:12:23|3603.45
12:12:24|3603.77
12:12:25|3603.43
12:12:26|3603.43
12:12:28|3603.21
12:12:28|3603.37
12:12:29|3603.
12:12:31|3603.59
12:12:31|3603.59
12:12:33|3602.81
12:12:33|3603.33
12:12:34|3602.84
12:12:35|3602.84
12:12:36|3602.48
12:12:38|3602.41
12:12:39|3602.78
12:12:40|3603.33
12:12:40|3603.69
12:12:42|3603.69
12:12:43|3603.69
12:12:44|3603.35
12:12:45|3603.42
12:12:46|3603.42
12:12:47|3603.42
12:12:48|3603.59
12:12:49|3603.2
12:12:50|3603.2
12:12:51|3602.77
12:12:52|3602.7
12:12:53|3603.16
12:12:54|3602.84
12:12:55|3602.84
12:12:56|3602.96
12:12:57|3602.96
12:12:58|3603.14
12:12:59|3602.8
12:13:00|3602.99
12:13:01|3602.99
12:13:02|3602.2
12:13:03|3601.79
12:13:05|3602.61
12:13:05|3602.82
12:13:06|3602.82
12:13:08|3602.84
12:13:09|3602.67
12:13:10|3602.92
12:13:11|3602.92
12:13:12|3603.31
12:13:13|3602.61
12:13:14|3602.99
12:13:15|3602.99
12:13:16|3603.19
12:13:17|3603.44
12:13:18|3603.5
12:13:19|3603.76
12:13:20|3603.54
12:13:21|3603.54
12:13:22|3603.54
12:13:23|3605.2
12:13:24|3606.5
12:13:25|3607.13
12:13:26|3606.88
12:13:27|3606.8
12:13:28|3606.85
12:13:29|3606.6
12:13:30|3606.59
12:13:32|3606.55
12:13:33|3606.82
12:13:34|3606.
12:13:34|3605.45
12:13:35|3605.77
12:13:36|3604.67
12:13:38|3605.73
12:13:39|3605.98
12:13:40|3605.56
12:13:41|3604.4
12:13:42|3604.6
12:13:42|3605.23
12:13:43|3604.1
12:13:45|3603.99
12:13:46|3605.39
12:13:47|3605.45
12:13:48|3605.26
12:13:49|3604.7
12:13:50|3604.51
12:13:51|3604.98
12:13:52|3604.98
12:13:53|3604.61
12:13:54|3604.51
12:13:55|3604.79
12:13:56|3604.01
12:13:57|3604.61
12:13:58|3603.93
12:13:59|3602.5
12:14:00|3602.77
12:14:01|3602.61
12:14:02|3602.3
12:14:03|3602.24
12:14:04|3602.24
12:14:06|3601.79
12:14:07|3601.14
12:14:08|3600.87
12:14:09|3600.59
12:14:11|3599.4
12:14:12|3599.06
12:14:13|3598.84
12:14:14|3599.75
12:14:15|3599.78
12:14:16|3599.36
12:14:18|3598.8
12:14:18|3599.76
12:14:20|3599.76
12:14:21|3599.81
12:14:21|3599.97
12:14:23|3599.41
12:14:24|3599.49
12:14:26|3599.71
12:14:26|3599.71
12:14:28|3599.39
12:14:29|3599.38
12:14:29|3599.38
12:14:31|3599.06
12:14:32|3599.31
12:14:32|3599.5
12:14:34|3599.53
12:14:35|3599.47
12:14:36|3598.91
12:14:37|3598.91
12:14:37|3598.91
12:14:39|3599.21
12:14:40|3599.75
12:14:41|3599.75
12:14:42|3599.08
12:14:43|3598.96
12:14:44|3599.
12:14:45|3599.17
12:14:46|3598.98
12:14:47|3598.34
12:14:48|3598.75
12:14:49|3598.75
12:14:50|3598.21
12:14:51|3598.
12:14:52|3597.9
12:14:53|3598.15
12:14:54|3598.15
12:14:55|3598.38
12:14:56|3598.36
12:14:57|3598.43
12:14:58|3598.43
12:14:59|3599.06
12:15:00|3599.64
12:15:01|3599.78
12:15:02|3599.29
12:15:03|3600.14
12:15:04|3600.01
12:15:06|3600.09
12:15:07|3600.45
12:15:08|3600.71
12:15:09|3601.02
12:15:10|3601.02
12:15:11|3601.03
12:15:12|3600.07
12:15:13|3601.36
12:15:15|3601.42
12:15:16|3601.42
12:15:17|3600.94
12:15:18|3600.19
12:15:19|3601.2
12:15:20|3601.6
12:15:21|3601.4
12:15:22|3601.63
12:15:23|3601.63
12:15:24|3601.58
12:15:25|3601.58
12:15:26|3601.99
12:15:27|3601.63
12:15:28|3601.91
12:15:29|3601.71
12:15:30|3601.71
12:15:31|3601.68
12:15:32|3602.27
12:15:33|3603.42
12:15:34|3602.42
12:15:35|3603.55
12:15:36|3604.2
12:15:37|3604.43
12:15:38|3604.91
12:15:39|3604.69
12:15:40|3605.38
12:15:41|3605.37
12:15:42|3605.27
12:15:43|3605.6
12:15:44|3604.79
12:15:45|3603.79
12:15:46|3603.78
12:15:47|3602.98
12:15:48|3602.39
12:15:49|3602.77
12:15:50|3602.87
12:15:51|3602.97
12:15:53|3602.96
12:15:53|3602.96
12:15:54|3602.96
12:15:55|3602.96
12:15:56|3602.96
12:15:57|3603.21
12:15:58|3603.22
12:16:00|3603.3
12:16:00|3602.74
12:16:01|3602.6
12:16:02|3602.6
12:16:03|3603.03
12:16:04|3603.03
12:16:05|3603.03
12:16:06|3603.13
12:16:08|3602.93
12:16:09|3602.93
12:16:10|3601.6
12:16:11|3601.97
12:16:11|3600.91
12:16:12|3601.35
12:16:14|3601.21
12:16:15|3600.05
12:16:16|3600.13
12:16:17|3599.53
12:16:18|3599.48
12:16:19|3599.11
12:16:20|3599.19
12:16:21|3598.6
12:16:22|3598.2
12:16:23|3599.01
12:16:25|3599.48
12:16:26|3599.93
12:16:27|3599.93
12:16:27|3599.93
12:16:28|3599.93
12:16:29|3600.21
12:16:30|3601.22
12:16:32|3602.
12:16:33|3601.29
12:16:35|3600.74
12:16:35|3600.79
12:16:36|3601.17
12:16:37|3601.17
12:16:39|3600.41
12:16:39|3600.39
12:16:41|3600.1
12:16:41|3599.91
12:16:42|3599.91
12:16:43|3599.91
12:16:44|3600.52
12:16:46|3600.39
12:16:47|3601.54
12:16:48|3601.27
12:16:49|3601.36
12:16:50|3601.89
12:16:51|3602.39
12:16:52|3601.45
12:16:53|3601.83
12:16:54|3601.95
12:16:55|3601.95
12:16:56|3601.99
12:16:57|3602.25
12:16:58|3602.25
12:16:59|3602.25
12:17:00|3602.34
12:17:01|3601.51
12:17:02|3600.82
12:17:03|3600.4
12:17:04|3600.6
12:17:05|3600.36
12:17:06|3600.91
12:17:07|3600.75
12:17:08|3600.01
12:17:09|3599.21
12:17:11|3599.39
12:17:12|3599.
12:17:12|3599.
12:17:13|3598.77
12:17:14|3598.19
12:17:15|3598.25
12:17:17|3598.3
12:17:17|3597.2
12:17:19|3597.26
12:17:20|3597.68
12:17:21|3597.68
12:17:22|3597.4
12:17:23|3597.4
12:17:24|3597.4
12:17:25|3597.13
12:17:26|3597.4
12:17:27|3597.4
12:17:28|3597.57
12:17:29|3597.04
12:17:31|3597.04
12:17:31|3596.79
12:17:32|3596.96
12:17:33|3597.41
12:17:34|3598.13
12:17:36|3598.29
12:17:37|3598.24
12:17:38|3598.59
12:17:39|3598.78
12:17:40|3599.67
12:17:41|3599.34
12:17:42|3598.58
12:17:43|3598.14
12:17:44|3598.61
12:17:45|3598.
12:17:47|3597.37
12:17:47|3597.37
12:17:48|3597.21
12:17:50|3597.23
12:17:50|3597.3
12:17:51|3597.3
12:17:53|3597.78
12:17:53|3597.78
12:17:54|3598.29
12:17:56|3597.67
12:17:56|3597.84
12:17:57|3597.9
12:17:58|3598.12
12:18:00|3597.85
12:18:00|3597.85
12:18:02|3597.16
12:18:02|3597.58
12:18:04|3597.44
12:18:04|3597.44
12:18:05|3597.52
12:18:06|3597.52
12:18:07|3597.57
12:18:09|3596.89
12:18:10|3596.71
12:18:11|3596.91
12:18:12|3596.27
12:18:14|3596.57
12:18:15|3596.57
12:18:16|3596.6
12:18:17|3596.6
12:18:18|3596.24
12:18:19|3596.29
12:18:20|3594.84
12:18:21|3594.65
12:18:22|3594.6
12:18:23|3594.49
12:18:24|3594.4
12:18:25|3594.74
12:18:27|3593.19
12:18:28|3592.55
12:18:29|3592.02
12:18:29|3592.71
12:18:30|3591.41
12:18:32|3591.63
12:18:32|3591.5
12:18:33|3590.11
12:18:35|3589.8
12:18:36|3589.59
12:18:37|3589.42
12:18:38|3588.48
12:18:39|3589.6
12:18:40|3589.6
12:18:41|3589.12
12:18:42|3588.94
12:18:43|3590.37
12:18:45|3589.53
12:18:45|3589.92
12:18:46|3591.12
12:18:47|3590.95
12:18:49|3590.72
12:18:50|3591.8
12:18:51|3591.63
12:18:51|3592.28
12:18:52|3592.51
12:18:54|3591.6
12:18:55|3591.99
12:18:55|3591.22
12:18:57|3591.81
12:18:57|3591.65
12:18:59|3591.86
12:19:00|3591.19
12:19:01|3591.22
12:19:01|3590.74
12:19:02|3590.75
12:19:03|3590.75
12:19:04|3590.54
12:19:05|3590.65
12:19:06|3590.32
12:19:07|3591.09
12:19:09|3590.05
12:19:11|3590.58
12:19:11|3590.82
12:19:13|3590.84
12:19:14|3591.07
12:19:15|3591.37
12:19:16|3591.24
12:19:17|3591.86
12:19:18|3590.91
12:19:19|3591.23
12:19:20|3590.29
12:19:22|3590.29
12:19:22|3590.29
12:19:24|3590.48
12:19:25|3589.76
12:19:26|3589.42
12:19:26|3590.01
12:19:27|3590.54
12:19:28|3589.77
12:19:30|3589.6
12:19:30|3589.6
12:19:31|3590.37
12:19:32|3590.8
12:19:34|3590.8
12:19:34|3590.8
12:19:35|3590.46
12:19:36|3590.01
12:19:37|3590.01
12:19:39|3589.47
12:19:40|3589.03
12:19:41|3589.52
12:19:42|3590.37
12:19:43|3590.16
12:19:44|3589.98
12:19:45|3590.
12:19:46|3589.69
12:19:47|3589.61
12:19:48|3589.72
12:19:49|3589.72
12:19:50|3589.4
12:19:51|3589.75
12:19:52|3589.29
12:19:53|3589.93
12:19:54|3589.28
12:19:55|3588.69
12:19:56|3588.38
12:19:57|3588.38
12:19:58|3588.38
12:19:59|3587.9
12:20:00|3588.39
12:20:01|3588.83
12:20:02|3588.88
12:20:03|3588.47
12:20:04|3588.47
12:20:05|3587.88
12:20:07|3588.19
12:20:07|3587.23
12:20:08|3587.01
12:20:10|3587.2
12:20:11|3587.
12:20:13|3586.78
12:20:14|3586.39
12:20:15|3585.98
12:20:16|3585.46
12:20:16|3586.73
12:20:18|3586.82
12:20:18|3588.
12:20:20|3588.6
12:20:21|3588.77
12:20:22|3588.43
12:20:22|3588.35
12:20:24|3588.77
12:20:25|3589.31
12:20:26|3588.86
12:20:27|3588.46
12:20:28|3587.84
12:20:29|3587.51
12:20:30|3587.98
12:20:31|3587.62
12:20:33|3588.18
12:20:33|3588.6
12:20:34|3588.14
12:20:35|3587.44
12:20:37|3587.44
12:20:37|3587.94
12:20:39|3588.6
12:20:40|3588.42
12:20:41|3587.23
12:20:42|3587.23
12:20:43|3587.18
12:20:44|3587.19
12:20:46|3587.59
12:20:46|3587.84
12:20:47|3588.79
12:20:49|3587.45
12:20:49|3587.97
12:20:51|3587.97
12:20:52|3587.47
12:20:53|3587.75
12:20:54|3587.75
12:20:55|3587.75
12:20:56|3587.25
12:20:57|3587.06
12:20:58|3586.51
12:20:59|3586.51
12:21:00|3586.25
12:21:01|3586.41
12:21:02|3586.32
12:21:03|3586.45
12:21:04|3586.04
12:21:05|3586.19
12:21:06|3585.17
12:21:07|3585.59
12:21:08|3584.64
12:21:09|3584.4
12:21:10|3584.44
12:21:11|3584.47
12:21:13|3584.21
12:21:14|3585.39
12:21:15|3585.9
12:21:16|3584.93
12:21:17|3584.48
12:21:19|3584.36
12:21:20|3584.67
12:21:21|3584.43
12:21:21|3583.8
12:21:22|3583.8
12:21:23|3581.88
12:21:24|3583.01
12:21:25|3583.45
12:21:26|3583.5
12:21:27|3583.41
12:21:29|3584.2
12:21:30|3584.
12:21:31|3583.87
12:21:32|3584.01
12:21:33|3583.47
12:21:34|3583.62
12:21:35|3577.11
12:21:36|3575.86
12:21:37|3577.58
12:21:38|3578.34
12:21:39|3579.
12:21:40|3579.7
12:21:41|3579.9
12:21:42|3578.4
12:21:43|3578.6
12:21:44|3579.6
12:21:45|3579.6
12:21:46|3578.63
12:21:47|3577.5
12:21:48|3577.6
12:21:49|3577.6
12:21:50|3577.92
12:21:51|3577.12
12:21:52|3577.12
12:21:53|3577.59
12:21:54|3576.98
12:21:55|3577.19
12:21:57|3577.06
12:21:58|3576.2
12:21:58|3576.27
12:22:00|3576.27
12:22:00|3577.
12:22:01|3578.
12:22:03|3579.
12:22:04|3577.69
12:22:04|3578.38
12:22:06|3578.64
12:22:06|3578.78
12:22:07|3578.95
12:22:09|3577.43
12:22:09|3577.79
12:22:10|3577.77
12:22:12|3578.81
12:22:13|3578.39
12:22:14|3578.77
12:22:15|3579.03
12:22:16|3579.68
12:22:17|3578.4
12:22:18|3578.42
12:22:19|3578.41
12:22:20|3578.29
12:22:21|3579.21
12:22:22|3579.67
12:22:23|3580.68
12:22:25|3580.7
12:22:25|3580.68
12:22:26|3579.44
12:22:28|3579.79
12:22:29|3579.98
12:22:31|3581.39
12:22:31|3582.
12:22:32|3581.9
12:22:34|3581.61
12:22:34|3582.28
12:22:36|3582.2
12:22:36|3583.43
12:22:37|3583.6
12:22:39|3583.44
12:22:39|3583.44
12:22:40|3583.44
12:22:42|3583.38
12:22:43|3583.58
12:22:43|3583.73
12:22:45|3582.41
12:22:45|3581.61
12:22:47|3582.27
12:22:48|3582.53
12:22:49|3582.22
12:22:50|3582.44
12:22:51|3580.79
12:22:52|3580.74
12:22:53|3581.06
12:22:54|3581.12
12:22:55|3581.12
12:22:56|3582.14
12:22:57|3581.81
12:22:58|3581.41
12:22:59|3581.11
12:23:00|3581.11
12:23:01|3581.37
12:23:03|3580.21
12:23:03|3580.8
12:23:04|3580.03
12:23:05|3580.03
12:23:06|3579.67
12:23:07|3579.67
12:23:08|3579.85
12:23:09|3579.69
12:23:10|3579.97
12:23:11|3580.44
12:23:13|3580.59
12:23:14|3580.55
12:23:15|3578.95
12:23:16|3579.46
12:23:17|3579.6
12:23:18|3580.39
12:23:20|3580.34
12:23:22|3579.65
12:23:23|3578.87
12:23:24|3579.16
12:23:24|3579.2
12:23:26|3579.08
12:23:27|3579.39
12:23:28|3579.39
12:23:29|3579.6
12:23:30|3579.63
12:23:31|3579.67
12:23:32|3580.7
12:23:33|3580.35
12:23:34|3581.38
12:23:35|3581.51
12:23:36|3581.79
12:23:37|3581.57
12:23:38|3581.41
12:23:39|3582.04
12:23:40|3581.59
12:23:41|3581.59
12:23:42|3582.62
12:23:43|3582.62
12:23:44|3582.19
12:23:45|3582.56
12:23:46|3581.85
12:23:47|3582.31
12:23:49|3581.98
12:23:49|3582.19
12:23:50|3582.2
12:23:51|3582.12
12:23:52|3582.05
12:23:53|3582.61
12:23:55|3582.66
12:23:55|3582.74
12:23:56|3582.74
12:23:57|3582.
12:23:58|3582.18
12:24:00|3582.97
12:24:00|3582.91
12:24:02|3583.31
12:24:02|3583.31
12:24:03|3583.26
12:24:04|3583.13
12:24:05|3583.91
12:24:06|3583.81
12:24:08|3583.49
12:24:08|3583.39
12:24:09|3583.15
12:24:11|3582.8
12:24:12|3582.17
12:24:13|3582.17
12:24:14|3582.75
12:24:16|3582.17
12:24:17|3582.7
12:24:18|3582.7
12:24:18|3582.31
12:24:20|3582.96
12:24:20|3583.19
12:24:22|3582.3
12:24:23|3582.38
12:24:24|3582.59
12:24:25|3582.68
12:24:26|3582.68
12:24:27|3582.88
12:24:28|3583.
12:24:29|3583.
12:24:30|3582.42
12:24:31|3582.17
12:24:32|3582.13
12:24:33|3582.13
12:24:34|3582.13
12:24:35|3582.18
12:24:36|3582.18
12:24:37|3582.18
12:24:38|3582.28
12:24:39|3582.22
12:24:40|3582.11
12:24:41|3582.11
12:24:42|3582.
12:24:43|3580.34
12:24:44|3580.35
12:24:45|3581.8
12:24:46|3581.96
12:24:47|3582.3
12:24:48|3582.3
12:24:49|3582.3
12:24:50|3581.47
12:24:51|3581.47
12:24:52|3581.47
12:24:53|3581.42
12:24:54|3581.54
12:24:55|3581.11
12:24:56|3581.13
12:24:57|3581.13
12:24:59|3580.99
12:24:59|3580.26
12:25:00|3580.75
12:25:01|3580.65
12:25:02|3580.69
12:25:03|3580.25
12:25:05|3580.4
12:25:06|3580.92
12:25:06|3581.06
12:25:07|3581.57
12:25:08|3580.39
12:25:09|3580.
12:25:10|3579.67
12:25:11|3579.21
12:25:12|3579.21
12:25:14|3578.94
12:25:14|3577.62
12:25:15|3577.6
12:25:16|3577.99
12:25:17|3577.53
12:25:19|3577.61
12:25:20|3577.34
12:25:21|3576.83
12:25:22|3576.39
12:25:23|3576.8
12:25:24|3575.81
12:25:25|3575.6
12:25:27|3575.94
12:25:28|3575.64
12:25:28|3576.4
12:25:29|3576.3
12:25:31|3576.3
12:25:32|3576.52
12:25:33|3576.52
12:25:34|3576.52
12:25:35|3576.76
12:25:37|3576.99
12:25:38|3577.83
12:25:38|3578.43
12:25:39|3578.63
12:25:40|3579.07
12:25:41|3578.85
12:25:43|3578.86
12:25:43|3579.03
12:25:44|3580.08
12:25:45|3580.3
12:25:46|3578.59
12:25:47|3578.38
12:25:48|3578.46
12:25:49|3578.27
12:25:50|3578.62
12:25:51|3578.31
12:25:52|3578.51
12:25:54|3578.51
12:25:55|3578.58
12:25:56|3577.9
12:25:57|3577.64
12:25:58|3577.86
12:25:59|3578.04
12:26:00|3577.62
12:26:01|3577.51
12:26:02|3578.01
12:26:03|3578.2
12:26:04|3578.2
12:26:05|3578.3
12:26:06|3579.1
12:26:07|3579.2
12:26:08|3579.37
12:26:09|3579.18
12:26:10|3571.7
12:26:11|3572.8
12:26:12|3571.87
12:26:13|3571.79
12:26:14|3568.25
12:26:15|3568.54
12:26:17|3569.81
12:26:18|3569.69
12:26:19|3569.72
12:26:19|3568.89
12:26:21|3568.93
12:26:22|3569.11
12:26:23|3568.32
12:26:24|3567.71
12:26:25|3568.25
12:26:25|3568.2
12:26:26|3568.4
12:26:28|3568.68
12:26:29|3570.
12:26:29|3570.
12:26:30|3570.65
12:26:31|3571.4
12:26:33|3571.32
12:26:34|3572.01
12:26:35|3572.46
12:26:36|3570.94
12:26:37|3571.13
12:26:38|3570.57
12:26:40|3570.99
12:26:40|3570.69
12:26:41|3571.48
12:26:43|3570.99
12:26:43|3570.95
12:26:44|3571.11
12:26:46|3571.64
12:26:46|3571.93
12:26:47|3572.33
12:26:49|3572.09
12:26:49|3572.46
12:26:51|3572.46
12:26:52|3573.14
12:26:52|3571.84
12:26:54|3572.74
12:26:55|3573.09
12:26:56|3573.1
12:26:57|3573.1
12:26:57|3572.87
12:26:59|3572.86
12:26:59|3573.18
12:27:01|3572.94
12:27:01|3571.74
12:27:03|3571.98
12:27:03|3571.8
12:27:05|3572.39
12:27:06|3573.19
12:27:06|3573.34
12:27:08|3573.27
12:27:09|3573.32
12:27:10|3572.84
12:27:10|3572.81
12:27:12|3571.29
12:27:13|3571.77
12:27:14|3571.41
12:27:15|3571.42
12:27:16|3571.42
12:27:17|3571.8
12:27:19|3572.13
12:27:20|3571.75
12:27:21|3571.91
12:27:23|3572.18
12:27:23|3572.54
12:27:24|3571.8
12:27:25|3571.68
12:27:27|3571.63
12:27:28|3571.63
12:27:29|3571.8
12:27:30|3571.79
12:27:31|3572.14
12:27:32|3571.81
12:27:33|3571.63
12:27:33|3571.65
12:27:35|3571.91
12:27:36|3572.27
12:27:37|3572.35
12:27:37|3572.37
12:27:39|3571.81
12:27:40|3572.19
12:27:40|3572.19
12:27:41|3572.33
12:27:43|3572.22
12:27:44|3572.01
12:27:45|3572.12
12:27:45|3572.58
12:27:46|3572.21
12:27:47|3572.01
12:27:49|3572.01
12:27:50|3572.01
12:27:51|3571.93
12:27:52|3572.22
12:27:53|3572.22
12:27:54|3572.19
12:27:55|3572.51
12:27:56|3572.77
12:27:57|3572.77
12:27:58|3572.8
12:27:59|3573.
12:28:00|3573.
12:28:01|3573.01
12:28:02|3573.87
12:28:03|3574.
12:28:04|3573.87
12:28:05|3574.08
12:28:06|3572.75
12:28:07|3572.72
12:28:08|3572.84
12:28:09|3572.8
12:28:10|3573.04
12:28:11|3573.07
12:28:12|3573.32
12:28:13|3573.32
12:28:14|3572.79
12:28:15|3573.31
12:28:16|3573.
12:28:17|3573.
12:28:18|3573.
12:28:20|3573.62
12:28:21|3572.81
12:28:22|3572.43
12:28:23|3572.84
12:28:23|3573.66
12:28:25|3573.82
12:28:26|3574.32
12:28:27|3574.32
12:28:29|3572.94
12:28:30|3572.07
12:28:31|3572.27
12:28:31|3572.7
12:28:32|3572.7
12:28:33|3572.53
12:28:35|3572.53
12:28:36|3572.53
12:28:37|3572.53
12:28:38|3572.53
12:28:39|3572.66
12:28:40|3572.66
12:28:41|3572.7
12:28:42|3572.7
12:28:43|3570.93
12:28:44|3570.6
12:28:45|3570.83
12:28:46|3570.78
12:28:47|3570.49
12:28:48|3570.41
12:28:49|3569.8
12:28:50|3569.79
12:28:51|3567.64
12:28:52|3567.68
12:28:53|3567.6
12:28:54|3567.96
12:28:55|3567.47
12:28:56|3567.47
12:28:57|3568.56
12:28:58|3568.92
12:28:59|3568.99
12:29:00|3569.8
12:29:01|3569.42
12:29:02|3569.74
12:29:03|3569.06
12:29:04|3569.72
12:29:05|3570.62
12:29:06|3570.17
12:29:07|3570.21
12:29:08|3571.16
12:29:09|3571.16
12:29:10|3571.72
12:29:12|3570.77
12:29:12|3570.1
12:29:13|3570.28
12:29:14|3569.43
12:29:15|3569.5
12:29:16|3570.12
12:29:17|3570.12
12:29:18|3569.64
12:29:20|3570.17
12:29:21|3570.8
12:29:22|3570.83
12:29:24|3571.33
12:29:24|3570.15
12:29:25|3569.81
12:29:26|3569.99
12:29:28|3569.8
12:29:29|3569.8
12:29:29|3570.
12:29:31|3570.21
12:29:32|3570.6
12:29:32|3571.04
12:29:33|3571.59
12:29:35|3571.11
12:29:36|3571.11
12:29:37|3571.4
12:29:38|3571.
12:29:39|3571.06
12:29:41|3571.41
12:29:42|3571.14
12:29:42|3571.23
12:29:43|3570.25
12:29:44|3569.99
12:29:46|3570.
12:29:47|3570.65
12:29:48|3570.47
12:29:49|3570.79
12:29:50|3570.91
12:29:51|3570.91
12:29:52|3570.64
12:29:53|3570.73
12:29:54|3570.4
12:29:55|3570.4
12:29:56|3569.54
12:29:57|3568.76
12:29:58|3568.78
12:29:59|3568.86
12:30:00|3569.13
12:30:01|3569.19
12:30:02|3568.84
12:30:03|3568.2
12:30:04|3569.02
12:30:05|3569.6
12:30:06|3568.84
12:30:07|3569.2
12:30:08|3569.2
12:30:09|3569.47
12:30:10|3569.44
12:30:11|3570.03
12:30:12|3569.73
12:30:13|3569.73
12:30:14|3569.79
12:30:15|3569.58
12:30:16|3569.87
12:30:17|3570.2
12:30:18|3570.21
12:30:19|3570.2
12:30:20|3570.36
12:30:21|3570.68
12:30:22|3570.68
12:30:23|3571.04
12:30:24|3570.67
12:30:26|3570.67
12:30:27|3571.42
12:30:28|3571.41
12:30:29|3571.41
12:30:30|3571.72
12:30:31|3571.51
12:30:32|3571.51
12:30:33|3571.1
12:30:34|3569.58
12:30:35|3569.49
12:30:36|3569.2
12:30:37|3568.85
12:30:39|3569.36
12:30:40|3569.02
12:30:40|3568.69
12:30:41|3568.69
12:30:42|3569.04
12:30:43|3569.34
12:30:44|3569.34
12:30:45|3569.34
12:30:47|3569.34
12:30:48|3569.34
12:30:48|3569.34
12:30:50|3569.34
12:30:50|3569.6
12:30:51|3569.34
12:30:52|3568.75
12:30:53|3568.4
12:30:54|3567.78
12:30:55|3567.46
12:30:56|3567.16
12:30:57|3567.16
12:30:58|3567.15
12:30:59|3567.68
12:31:00|3566.97
12:31:01|3567.11
12:31:02|3566.79
12:31:03|3566.87
12:31:04|3566.84
12:31:06|3566.85
12:31:06|3566.85
12:31:07|3566.58
12:31:08|3566.58
12:31:09|3566.75
12:31:10|3567.21
12:31:11|3567.99
12:31:12|3567.99
12:31:13|3567.65
12:31:14|3568.19
12:31:15|3567.69
12:31:16|3567.19
12:31:17|3567.19
12:31:18|3566.82
12:31:20|3566.82
12:31:21|3566.8
12:31:23|3565.39
12:31:24|3565.45
12:31:25|3566.33
12:31:26|3565.56
12:31:27|3566.18
12:31:27|3566.39
12:31:28|3565.6
12:31:29|3565.61
12:31:31|3565.44
12:31:31|3567.19
12:31:33|3567.38
12:31:34|3568.
12:31:35|3568.65
12:31:35|3569.32
12:31:36|3569.26
12:31:38|3567.75
12:31:39|3567.43
12:31:39|3567.82
12:31:40|3567.29
12:31:42|3567.29
12:31:42|3566.73
12:31:44|3566.73
12:31:45|3566.58
12:31:46|3566.91
12:31:47|3566.24
12:31:48|3566.5
12:31:49|3565.78
12:31:50|3565.66
12:31:51|3566.33
12:31:52|3566.59
12:31:53|3566.59
12:31:54|3566.59
12:31:55|3565.9
12:31:56|3566.42
12:31:57|3566.42
12:31:58|3566.37
12:31:59|3566.53
12:32:00|3566.32
12:32:01|3566.64
12:32:02|3566.29
12:32:03|3565.42
12:32:04|3565.89
12:32:05|3566.2
12:32:06|3565.47
12:32:07|3565.81
12:32:08|3565.81
12:32:09|3564.82
12:32:11|3564.98
12:32:11|3564.13
12:32:12|3565.01
12:32:13|3564.7
12:32:14|3565.17
12:32:15|3565.91
12:32:17|3565.45
12:32:17|3565.73
12:32:19|3565.36
12:32:19|3564.93
12:32:20|3565.61
12:32:21|3565.86
12:32:22|3566.2
12:32:23|3565.8
12:32:25|3565.2
12:32:25|3565.23
12:32:26|3565.53
12:32:28|3565.4
12:32:29|3564.98
12:32:30|3565.35
12:32:31|3565.9
12:32:32|3565.4
12:32:33|3565.27
12:32:34|3565.2
12:32:35|3565.25
12:32:36|3564.17
12:32:37|3563.99
12:32:38|3564.14
12:32:39|3563.64
12:32:40|3563.53
12:32:41|3564.01
12:32:42|3563.55
12:32:43|3563.22
12:32:44|3563.27
12:32:45|3562.35
12:32:46|3562.46
12:32:47|3562.36
12:32:48|3563.74
12:32:50|3563.37
12:32:50|3563.39
12:32:52|3563.52
12:32:52|3563.29
12:32:53|3563.
12:32:54|3563.53
12:32:55|3563.63
12:32:56|3563.59
12:32:58|3564.35
12:32:58|3563.62
12:33:00|3563.75
12:33:01|3563.74
12:33:01|3563.71
12:33:03|3563.54
12:33:04|3564.41
12:33:05|3563.81
12:33:06|3563.92
12:33:07|3564.35
12:33:08|3565.53
12:33:09|3564.83
12:33:10|3565.71
12:33:11|3564.71
12:33:12|3564.98
12:33:13|3565.16
12:33:14|3565.29
12:33:15|3565.81
12:33:16|3565.2
12:33:17|3565.39
12:33:18|3566.
12:33:19|3566.39
12:33:20|3566.17
12:33:21|3565.93
12:33:23|3566.4
12:33:24|3565.31
12:33:25|3563.11
12:33:27|3563.55
12:33:27|3563.01
12:33:29|3563.19
12:33:29|3562.79
12:33:30|3562.6
12:33:32|3562.6
12:33:32|3562.97
12:33:34|3562.97
12:33:35|3562.97
12:33:36|3563.
12:33:37|3564.4
12:33:38|3564.28
12:33:39|3565.01
12:33:40|3565.01
12:33:41|3565.36
12:33:42|3565.27
12:33:43|3565.4
12:33:44|3565.4
12:33:45|3565.4
12:33:46|3565.4
12:33:47|3565.01
12:33:48|3565.33
12:33:49|3565.33
12:33:50|3565.33
12:33:51|3565.4
12:33:52|3565.4
12:33:53|3566.1
12:33:54|3566.1
12:33:55|3566.1
12:33:56|3566.17
12:33:58|3566.
12:33:58|3566.44
12:34:00|3566.44
12:34:01|3566.26
12:34:02|3566.4
12:34:02|3566.68
12:34:04|3565.89
12:34:04|3566.21
12:34:05|3566.45
12:34:07|3566.6
12:34:07|3566.6
12:34:08|3566.3
12:34:09|3565.69
12:34:10|3565.42
12:34:12|3565.26
12:34:12|3565.81
12:34:13|3565.15
12:34:14|3565.57
12:34:15|3565.12
12:34:17|3564.83
12:34:18|3565.14
12:34:18|3565.45
12:34:20|3565.78
12:34:21|3565.4
12:34:21|3565.67
12:34:23|3565.67
12:34:23|3565.67
12:34:24|3565.85
12:34:26|3565.74
12:34:26|3565.51
12:34:28|3565.71
12:34:29|3565.94
12:34:30|3565.88
12:34:31|3566.24
12:34:32|3566.04
12:34:33|3566.38
12:34:34|3565.84
12:34:35|3565.85
12:34:36|3565.87
12:34:37|3565.92
12:34:38|3564.6
12:34:40|3564.93
12:34:41|3564.97
12:34:41|3564.76
12:34:42|3565.8
12:34:43|3565.67
12:34:44|3565.67
12:34:45|3565.67
12:34:46|3565.67
12:34:48|3566.3
12:34:48|3566.3
12:34:50|3566.78
12:34:50|3566.21
12:34:51|3566.23
12:34:52|3566.32
12:34:53|3566.3
12:34:54|3566.46
12:34:56|3566.33
12:34:57|3566.33
12:34:57|3566.33
12:34:58|3567.
12:34:59|3566.55
12:35:01|3566.9
12:35:02|3566.45
12:35:03|3566.15
12:35:03|3566.33
12:35:04|3566.45
12:35:05|3566.63
12:35:07|3566.66
12:35:08|3566.78
12:35:09|3567.41
12:35:10|3567.03
12:35:11|3566.82
12:35:12|3566.8
12:35:13|3567.1
12:35:14|3567.01
12:35:15|3566.67
12:35:16|3566.65
12:35:17|3566.69
12:35:18|3566.22
12:35:19|3566.65
12:35:20|3566.15
12:35:21|3565.39
12:35:22|3565.39
12:35:23|3565.55
12:35:24|3565.82
12:35:25|3566.37
12:35:27|3566.67
12:35:27|3566.47
12:35:29|3565.86
12:35:30|3565.
12:35:31|3565.03
12:35:32|3564.75
12:35:33|3563.4
12:35:35|3564.41
12:35:36|3565.08
12:35:37|3564.8
12:35:37|3565.73
12:35:39|3565.75
12:35:39|3565.81
12:35:41|3565.79
12:35:41|3566.01
12:35:43|3566.23
12:35:43|3566.14
12:35:45|3566.41
12:35:46|3566.4
12:35:46|3566.4
12:35:47|3566.39
12:35:49|3566.73
12:35:49|3566.51
12:35:51|3566.41
12:35:52|3566.28
12:35:53|3566.05
12:35:54|3566.17
12:35:55|3566.03
12:35:56|3565.35
12:35:57|3566.05
12:35:58|3566.4
12:35:59|3566.14
12:36:00|3566.05
12:36:01|3565.59
12:36:02|3565.28
12:36:03|3566.21
12:36:04|3565.6
12:36:05|3565.79
12:36:06|3566.06
12:36:07|3565.97
12:36:08|3565.92
12:36:09|3565.87
12:36:10|3565.69
12:36:11|3565.74
12:36:12|3565.6
12:36:13|3565.9
12:36:14|3566.02
12:36:15|3566.02
12:36:16|3565.83
12:36:17|3565.83
12:36:18|3565.83
12:36:19|3566.09
12:36:20|3566.02
12:36:21|3566.06
12:36:22|3565.97
12:36:23|3566.24
12:36:24|3566.34
12:36:25|3566.34
12:36:26|3566.32
12:36:28|3566.35
12:36:29|3566.22
12:36:30|3565.6
12:36:31|3565.89
12:36:32|3566.42
12:36:34|3566.8
12:36:34|3566.4
12:36:36|3566.4
12:36:36|3566.2
12:36:38|3566.6
12:36:39|3566.28
12:36:39|3565.68
12:36:40|3565.68
12:36:42|3565.68
12:36:42|3565.89
12:36:43|3565.89
12:36:44|3565.94
12:36:45|3565.92
12:36:47|3565.89
12:36:47|3565.89
12:36:49|3565.39
12:36:50|3565.39
12:36:50|3566.09
12:36:51|3566.1
12:36:53|3565.65
12:36:53|3565.33
12:36:55|3565.99
12:36:55|3565.75
12:36:57|3565.75
12:36:58|3565.65
12:36:59|3565.62
12:36:59|3565.62
12:37:00|3565.62
12:37:01|3565.99
12:37:02|3566.03
12:37:04|3565.84
12:37:05|3565.84
12:37:05|3565.84
12:37:06|3566.27
12:37:08|3566.27
12:37:08|3566.27
12:37:10|3566.46
12:37:11|3566.21
12:37:11|3566.21
12:37:13|3566.21
12:37:14|3565.77
12:37:15|3566.01
12:37:16|3566.01
12:37:16|3566.19
12:37:18|3566.16
12:37:18|3566.36
12:37:20|3566.22
12:37:20|3566.14
12:37:21|3565.98
12:37:22|3565.98
12:37:24|3566.32
12:37:24|3566.45
12:37:26|3566.65
12:37:26|3566.65
12:37:28|3565.85
12:37:29|3565.85
12:37:29|3565.85
12:37:31|3565.85
12:37:32|3565.85
12:37:34|3565.85
12:37:35|3566.08
12:37:35|3565.93
12:37:36|3565.21
12:37:38|3565.5
12:37:39|3565.57
12:37:40|3565.17
12:37:41|3564.21
12:37:42|3564.
12:37:43|3564.04
12:37:44|3564.53
12:37:45|3564.21
12:37:46|3564.16
12:37:47|3564.16
12:37:48|3564.16
12:37:49|3564.2
12:37:50|3564.62
12:37:51|3565.25
12:37:52|3565.78
12:37:53|3565.61
12:37:54|3565.44
12:37:56|3565.19
12:37:56|3565.43
12:37:57|3565.68
12:37:58|3565.68
12:37:59|3565.68
12:38:01|3565.59
12:38:01|3566.07
12:38:03|3566.07
12:38:04|3564.95
12:38:05|3564.95
12:38:06|3565.5
12:38:08|3564.94
12:38:08|3565.27
12:38:09|3565.27
12:38:10|3565.27
12:38:11|3565.79
12:38:13|3565.79
12:38:13|3565.75
12:38:14|3565.2
12:38:15|3564.57
12:38:17|3564.9
12:38:17|3564.72
12:38:18|3564.72
12:38:20|3564.72
12:38:20|3565.19
12:38:21|3565.19
12:38:22|3565.19
12:38:23|3565.19
12:38:24|3565.19
12:38:25|3564.82
12:38:27|3564.82
12:38:27|3564.81
12:38:28|3565.2
12:38:30|3565.76
12:38:31|3566.09
12:38:32|3566.09
12:38:33|3566.23
12:38:34|3565.84
12:38:35|3565.28
12:38:36|3565.33
12:38:38|3565.21
12:38:38|3565.17
12:38:40|3565.72
12:38:40|3565.72
12:38:42|3565.72
12:38:42|3565.48
12:38:43|3565.3
12:38:44|3565.6
12:38:45|3565.6
12:38:47|3565.7
12:38:48|3566.01
12:38:48|3566.01
12:38:49|3566.01
12:38:50|3566.43
12:38:51|3566.6
12:38:53|3566.73
12:38:53|3566.65
12:38:54|3566.65
12:38:55|3566.65
12:38:56|3566.4
12:38:57|3566.4
12:38:58|3566.4
12:38:59|3567.31
12:39:01|3567.6
12:39:02|3567.18
12:39:02|3567.18
12:39:04|3567.18
12:39:04|3567.18
12:39:05|3567.18
12:39:07|3567.79
12:39:08|3567.79
12:39:09|3568.03
12:39:10|3568.39
12:39:11|3568.34
12:39:12|3569.09
12:39:13|3569.32
12:39:14|3569.61
12:39:15|3570.62
12:39:16|3570.6
12:39:17|3571.13
12:39:18|3571.26
12:39:19|3570.93
12:39:20|3571.19
12:39:21|3571.54
12:39:22|3571.54
12:39:23|3571.
12:39:24|3571.1
12:39:26|3571.15
12:39:26|3570.82
12:39:27|3571.06
12:39:28|3570.36
12:39:29|3570.01
12:39:30|3569.81
12:39:31|3570.01
12:39:33|3570.16
12:39:34|3570.35
12:39:34|3571.
12:39:35|3571.01
12:39:37|3571.
12:39:37|3571.2
12:39:39|3571.2
12:39:39|3571.26
12:39:41|3571.4
12:39:42|3571.
12:39:43|3571.08
12:39:44|3570.09
12:39:45|3570.45
12:39:47|3570.16
12:39:47|3569.82
12:39:48|3569.96
12:39:49|3570.13
12:39:50|3570.13
12:39:51|3570.13
12:39:53|3570.19
12:39:53|3569.49
12:39:54|3569.62
12:39:55|3569.62
12:39:56|3569.62
12:39:57|3570.13
12:39:59|3570.08
12:39:59|3570.08
12:40:01|3570.44
12:40:02|3570.48
12:40:02|3570.64
12:40:03|3570.67
12:40:04|3571.02
12:40:05|3571.19
12:40:06|3570.82
12:40:07|3571.17
12:40:08|3571.17
12:40:09|3571.17
12:40:10|3570.83
12:40:11|3571.15
12:40:12|3571.15
12:40:13|3570.91
12:40:14|3571.38
12:40:16|3571.6
12:40:17|3571.18
12:40:18|3571.18
12:40:19|3571.18
12:40:20|3571.13
12:40:21|3570.29
12:40:22|3569.56
12:40:23|3569.63
12:40:24|3570.
12:40:25|3570.46
12:40:26|3570.21
12:40:27|3570.53
12:40:28|3570.44
12:40:29|3570.74
12:40:30|3570.74
12:40:31|3570.55
12:40:32|3570.5
12:40:33|3570.04
12:40:34|3570.9
12:40:36|3570.34
12:40:37|3569.96
12:40:38|3569.67
12:40:39|3570.07
12:40:40|3569.96
12:40:40|3569.96
12:40:42|3570.11
12:40:43|3570.11
12:40:44|3570.11
12:40:45|3570.11
12:40:46|3569.63
12:40:47|3569.44
12:40:48|3568.78
12:40:50|3568.33
12:40:50|3567.5
12:40:52|3568.18
12:40:52|3567.77
12:40:53|3567.77
12:40:54|3567.81
12:40:55|3567.99
12:40:56|3568.53
12:40:57|3568.8
12:40:59|3568.54
12:40:59|3568.61
12:41:00|3568.4
12:41:01|3568.4
12:41:03|3568.61
12:41:04|3568.74
12:41:06|3568.17
12:41:06|3567.59
12:41:07|3566.86
12:41:09|3567.44
12:41:09|3566.97
12:41:10|3566.83
12:41:11|3567.04
12:41:13|3567.01
12:41:13|3566.42
12:41:14|3566.78
12:41:15|3566.78
12:41:17|3567.36
12:41:18|3567.5
12:41:19|3567.68
12:41:20|3567.75
12:41:21|3567.21
12:41:22|3567.21
12:41:23|3566.87
12:41:25|3567.23
12:41:25|3567.4
12:41:26|3567.4
12:41:28|3567.4
12:41:29|3567.4
12:41:29|3567.4
12:41:31|3567.65
12:41:32|3566.97
12:41:34|3566.83
12:41:34|3566.39
12:41:36|3565.97
12:41:36|3565.49
12:41:38|3565.6
12:41:38|3565.61
12:41:40|3565.61
12:41:40|3565.79
12:41:41|3566.01
12:41:43|3566.8
12:41:44|3566.43
12:41:45|3566.43
12:41:46|3565.
12:41:47|3564.91
12:41:48|3564.91
12:41:49|3564.88
12:41:50|3564.88
12:41:51|3565.21
12:41:52|3564.29
12:41:53|3564.01
12:41:54|3564.01
12:41:55|3563.64
12:41:56|3564.22
12:41:58|3564.22
12:41:58|3564.22
12:41:59|3564.3
12:42:01|3564.44
12:42:01|3565.34
12:42:03|3565.61
12:42:04|3565.75
12:42:05|3566.33
12:42:06|3566.62
12:42:07|3567.1
12:42:08|3566.85
12:42:09|3566.61
12:42:10|3567.13
12:42:11|3567.
12:42:12|3567.04
12:42:13|3566.29
12:42:14|3565.61
12:42:15|3566.08
12:42:16|3566.
12:42:17|3566.21
12:42:18|3566.58
12:42:19|3566.74
12:42:20|3567.05
12:42:22|3567.11
12:42:22|3567.08
12:42:23|3567.51
12:42:24|3566.76
12:42:25|3566.59
12:42:26|3567.06
12:42:27|3567.82
12:42:28|3567.92
12:42:30|3567.87
12:42:31|3568.22
12:42:31|3568.6
12:42:34|3568.48
12:42:35|3568.68
12:42:35|3568.92
12:42:37|3568.92
12:42:38|3568.35
12:42:39|3568.28
12:42:41|3568.76
12:42:41|3567.95
12:42:43|3568.15
12:42:43|3567.63
12:42:44|3567.67
12:42:46|3567.21
12:42:46|3566.29
12:42:48|3566.29
12:42:49|3566.29
12:42:49|3566.75
12:42:51|3565.61
12:42:52|3565.82
12:42:53|3565.48
12:42:55|3565.98
12:42:56|3566.35
12:42:57|3566.44
12:42:58|3566.79
12:42:59|3566.93
12:43:00|3567.2
12:43:02|3566.61
12:43:03|3567.19
12:43:04|3567.57
12:43:05|3567.77
12:43:05|3568.06
12:43:06|3567.69
12:43:07|3567.24
12:43:09|3566.99
12:43:09|3566.66
12:43:10|3567.44
12:43:12|3567.93
12:43:13|3567.8
12:43:13|3567.8
12:43:14|3567.62
12:43:16|3567.62
12:43:17|3567.53
12:43:17|3567.9
12:43:19|3567.82
12:43:20|3567.83
12:43:21|3567.75
12:43:22|3566.6
12:43:23|3566.65
12:43:23|3566.65
12:43:25|3566.65
12:43:26|3566.65
12:43:27|3565.96
12:43:28|3565.96
12:43:29|3565.43
12:43:29|3565.43
12:43:31|3565.63
12:43:32|3565.28
12:43:33|3565.51
12:43:35|3565.61
12:43:36|3566.05
12:43:37|3565.99
12:43:38|3566.
12:43:39|3565.7
12:43:40|3565.67
12:43:41|3566.02
12:43:42|3565.96
12:43:43|3565.96
12:43:44|3566.03
12:43:45|3566.03
12:43:46|3566.03
12:43:47|3566.03
12:43:48|3566.03
12:43:49|3566.24
12:43:50|3566.59
12:43:51|3567.17
12:43:52|3566.74
12:43:54|3567.02
12:43:54|3567.33
12:43:56|3567.33
12:43:56|3566.58
12:43:57|3566.58
12:43:58|3566.76
12:44:00|3566.76
12:44:01|3566.84
12:44:01|3566.27
12:44:03|3566.23
12:44:03|3565.87
12:44:05|3566.39
12:44:05|3566.39
12:44:07|3566.02
12:44:08|3565.15
12:44:08|3565.49
12:44:10|3565.49
12:44:11|3565.3
12:44:12|3565.16
12:44:13|3564.84
12:44:14|3564.85
12:44:16|3564.6
12:44:17|3564.39
12:44:17|3564.25
12:44:18|3564.57
12:44:20|3565.03
12:44:21|3565.33
12:44:22|3565.27
12:44:23|3565.2
12:44:24|3563.38
12:44:25|3563.54
12:44:26|3563.35
12:44:27|3563.26
12:44:28|3563.12
12:44:29|3563.12
12:44:30|3563.12
12:44:31|3563.4
12:44:32|3563.58
12:44:33|3563.48
12:44:34|3563.54
12:44:35|3563.06
12:44:36|3563.04
12:44:37|3562.51
12:44:38|3562.93
12:44:39|3562.93
12:44:40|3562.93
12:44:41|3563.22
12:44:42|3563.22
12:44:43|3563.22
12:44:44|3563.22
12:44:46|3563.45
12:44:46|3563.02
12:44:48|3563.02
12:44:48|3563.02
12:44:50|3563.
12:44:50|3563.05
12:44:52|3562.79
12:44:53|3562.69
12:44:55|3562.39
12:44:56|3562.39
12:44:56|3562.53
12:44:58|3562.13
12:44:59|3562.13
12:45:00|3562.71
12:45:01|3562.01
12:45:02|3562.19
12:45:03|3561.95
12:45:04|3561.95
12:45:06|3562.11
12:45:06|3562.17
12:45:08|3562.42
12:45:08|3563.21
12:45:10|3562.33
12:45:10|3562.
12:45:12|3562.41
12:45:12|3562.31
12:45:13|3562.31
12:45:15|3561.98
12:45:15|3561.75
12:45:17|3561.75
12:45:17|3560.3
12:45:19|3559.87
12:45:20|3559.6
12:45:20|3560.39
12:45:22|3560.16
12:45:23|3561.09
12:45:24|3560.21
12:45:25|3560.53
12:45:26|3559.8
12:45:28|3559.76
12:45:28|3559.62
12:45:30|3559.04
12:45:30|3559.8
12:45:31|3560.07
12:45:33|3560.19
12:45:33|3560.16
12:45:34|3560.01
12:45:35|3559.89
12:45:38|3560.46
12:45:39|3561.29
12:45:39|3561.43
12:45:41|3560.6
12:45:42|3560.37
12:45:43|3560.14
12:45:44|3560.15
12:45:45|3560.38
12:45:46|3560.38
12:45:47|3560.89
12:45:48|3560.22
12:45:49|3560.
12:45:50|3559.79
12:45:51|3559.97
12:45:52|3560.43
12:45:53|3560.41
12:45:55|3559.86
12:45:56|3559.43
12:45:56|3559.98
12:45:58|3560.09
12:45:59|3560.4
12:45:59|3560.57
12:46:01|3560.97
12:46:02|3559.63
12:46:02|3559.68
12:46:04|3560.06
12:46:05|3559.8
12:46:05|3559.73
12:46:07|3559.73
12:46:07|3559.66
12:46:09|3559.61
12:46:10|3559.37
12:46:10|3559.39
12:46:11|3559.2
12:46:13|3560.67
12:46:14|3560.81
12:46:14|3560.99
12:46:15|3560.99
12:46:17|3561.09
12:46:18|3561.09
12:46:19|3560.8
12:46:20|3561.27
12:46:21|3561.63
12:46:22|3561.59
12:46:23|3559.77
12:46:24|3560.05
12:46:25|3560.64
12:46:26|3560.74
12:46:27|3559.94
12:46:28|3559.74
12:46:29|3559.81
12:46:30|3560.
12:46:31|3559.87
12:46:32|3560.01
12:46:33|3559.88
12:46:34|3560.37
12:46:35|3560.39
12:46:36|3560.41
12:46:38|3560.81
12:46:38|3561.1
12:46:39|3560.8
12:46:41|3561.3
12:46:41|3560.76
12:46:43|3560.19
12:46:43|3559.93
12:46:44|3559.93
12:46:46|3559.8
12:46:47|3559.44
12:46:47|3559.31
12:46:48|3559.6
12:46:49|3559.59
12:46:51|3558.96
12:46:52|3559.01
12:46:53|3559.07
12:46:54|3559.07
12:46:55|3559.32
12:46:56|3558.2
12:46:57|3558.46
12:46:58|3557.07
12:46:59|3556.2
12:47:00|3556.72
12:47:01|3556.32
12:47:02|3555.98
12:47:03|3556.15
12:47:04|3555.94
12:47:05|3556.17
12:47:06|3556.62
12:47:07|3556.19
12:47:08|3556.19
12:47:09|3555.54
12:47:10|3556.08
12:47:11|3555.39
12:47:12|3555.4
12:47:13|3555.68
12:47:15|3555.56
12:47:15|3555.38
12:47:17|3554.43
12:47:18|3554.59
12:47:19|3554.12
12:47:19|3554.53
12:47:20|3554.4
12:47:22|3554.2
12:47:23|3553.74
12:47:23|3554.13
12:47:25|3555.4
12:47:25|3554.22
12:47:27|3554.69
12:47:27|3553.26
12:47:29|3553.52
12:47:29|3553.34
12:47:31|3552.92
12:47:31|3553.57
12:47:32|3553.59
12:47:34|3554.03
12:47:34|3555.27
12:47:36|3555.6
12:47:36|3555.02
12:47:39|3553.62
12:47:40|3553.57
12:47:41|3553.98
12:47:42|3554.59
12:47:44|3555.
12:47:45|3554.84
12:47:45|3553.84
12:47:47|3553.74
12:47:48|3553.82
12:47:49|3553.79
12:47:50|3554.4
12:47:51|3553.44
12:47:52|3553.5
12:47:53|3553.5
12:47:55|3553.5
12:47:55|3553.39
12:47:57|3553.1
12:47:58|3553.16
12:47:59|3552.86
12:48:00|3552.86
12:48:01|3552.94
12:48:02|3553.49
12:48:03|3554.
12:48:04|3554.71
12:48:05|3555.26
12:48:06|3554.83
12:48:07|3555.2
12:48:08|3555.71
12:48:09|3555.58
12:48:11|3555.99
12:48:12|3556.25
12:48:12|3556.61
12:48:13|3556.48
12:48:14|3556.48
12:48:16|3557.
12:48:17|3556.69
12:48:17|3555.81
12:48:18|3555.74
12:48:19|3556.08
12:48:21|3556.18
12:48:21|3555.11
12:48:22|3554.41
12:48:24|3554.
12:48:25|3554.01
12:48:25|3554.6
12:48:27|3555.2
12:48:28|3555.21
12:48:29|3555.98
12:48:30|3556.26
12:48:31|3556.44
12:48:32|3556.32
12:48:33|3556.21
12:48:34|3556.36
12:48:35|3556.01
12:48:36|3556.28
12:48:37|3556.2
12:48:38|3556.74
12:48:39|3557.09
12:48:41|3557.46
12:48:42|3557.69
12:48:43|3558.38
12:48:45|3558.36
12:48:46|3558.36
12:48:46|3558.
12:48:47|3557.77
12:48:48|3557.58
12:48:49|3558.1
12:48:51|3558.1
12:48:52|3558.37
12:48:53|3558.37
12:48:54|3557.88
12:48:55|3557.8
12:48:56|3557.07
12:48:57|3557.46
12:48:58|3557.45
12:48:59|3556.93
12:49:00|3556.73
12:49:01|3555.68
12:49:02|3555.59
12:49:03|3557.19
12:49:04|3555.6
12:49:05|3555.77
12:49:06|3555.59
12:49:07|3555.59
12:49:08|3555.18
12:49:10|3555.83
12:49:10|3556.59
12:49:12|3556.13
12:49:12|3556.09
12:49:13|3555.47
12:49:14|3555.57
12:49:16|3555.07
12:49:17|3554.45
12:49:17|3553.76
12:49:18|3553.6
12:49:20|3553.6
12:49:21|3553.68
12:49:21|3554.16
12:49:22|3554.05
12:49:24|3553.86
12:49:25|3553.73
12:49:25|3553.38
12:49:26|3552.83
12:49:27|3552.41
12:49:28|3552.01
12:49:31|3552.5
12:49:31|3553.69
12:49:32|3554.41
12:49:33|3554.54
12:49:34|3554.5
12:49:36|3554.65
12:49:36|3554.76
12:49:38|3554.41
12:49:38|3552.73
12:49:40|3553.92
12:49:41|3554.19
12:49:43|3554.06
12:49:44|3554.16
12:49:45|3553.97
12:49:46|3553.19
12:49:47|3553.18
12:49:48|3553.18
12:49:49|3553.99
12:49:50|3554.19
12:49:51|3552.22
12:49:52|3552.27
12:49:53|3552.28
12:49:54|3552.28
12:49:55|3553.02
12:49:56|3553.42
12:49:57|3553.16
12:49:59|3553.64
12:49:59|3554.27
12:50:01|3554.6
12:50:01|3554.41
12:50:02|3553.37
12:50:03|3553.58
12:50:05|3552.99
12:50:05|3552.5
12:50:07|3552.55
12:50:07|3552.02
12:50:08|3552.21
12:50:09|3552.01
12:50:10|3552.01
12:50:11|3552.58
12:50:13|3552.41
12:50:14|3552.79
12:50:14|3552.8
12:50:16|3552.96
12:50:17|3553.11
12:50:17|3552.28
12:50:18|3552.84
12:50:20|3553.39
12:50:21|3553.35
12:50:21|3554.39
12:50:23|3554.21
12:50:24|3554.09
12:50:25|3554.47
12:50:26|3554.15
12:50:27|3554.59
12:50:28|3554.38
12:50:29|3554.81
12:50:30|3555.53
12:50:31|3555.78
12:50:32|3555.71
12:50:33|3555.81
12:50:34|3555.48
12:50:35|3555.61
12:50:36|3555.24
12:50:37|3554.63
12:50:39|3554.65
12:50:39|3554.65
12:50:41|3554.98
12:50:42|3554.58
12:50:44|3553.65
12:50:45|3553.67
12:50:46|3553.84
12:50:48|3553.43
12:50:48|3553.43
12:50:50|3553.79
12:50:50|3553.24
12:50:52|3553.24
12:50:53|3553.37
12:50:53|3553.42
12:50:55|3553.42
12:50:56|3553.39
12:50:57|3552.94
12:50:58|3553.
12:50:59|3553.
12:51:00|3553.21
12:51:01|3553.57
12:51:02|3553.3
12:51:03|3552.6
12:51:04|3552.74
12:51:06|3552.06
12:51:06|3552.59
12:51:08|3553.24
12:51:09|3553.58
12:51:09|3553.74
12:51:10|3553.74
12:51:11|3553.83
12:51:13|3553.76
12:51:14|3553.55
12:51:14|3553.71
12:51:15|3553.29
12:51:17|3553.25
12:51:17|3553.
12:51:18|3554.32
12:51:20|3554.63
12:51:21|3554.49
12:51:22|3553.92
12:51:22|3553.67
12:51:24|3553.22
12:51:24|3553.1
12:51:25|3553.42
12:51:26|3552.71
12:51:27|3552.21
12:51:29|3552.81
12:51:30|3552.1
12:51:30|3552.4
12:51:32|3552.89
12:51:33|3552.86
12:51:33|3553.11
12:51:35|3553.22
12:51:36|3553.53
12:51:36|3553.27
12:51:38|3551.8
12:51:39|3552.01
12:51:39|3551.9
12:51:40|3552.28
12:51:42|3552.06
12:51:43|3552.57
12:51:43|3552.57
12:51:45|3552.57
12:51:46|3552.57
12:51:47|3552.31
12:51:47|3552.37
12:51:48|3552.16
12:51:50|3552.26
12:51:51|3552.26
12:51:52|3552.4
12:51:53|3552.17
12:51:54|3552.14
12:51:55|3551.87
12:51:56|3552.2
12:51:57|3551.93
12:51:58|3552.6
12:51:59|3552.84
12:52:00|3553.19
12:52:02|3552.97
12:52:03|3552.82
12:52:03|3553.48
12:52:04|3553.34
12:52:06|3553.32
12:52:06|3553.27
12:52:08|3553.49
12:52:08|3554.12
12:52:09|3554.36
12:52:10|3553.65
12:52:12|3553.16
12:52:12|3552.9
12:52:13|3552.45
12:52:14|3552.45
12:52:15|3551.94
12:52:16|3552.27
12:52:18|3552.46
12:52:18|3552.65
12:52:19|3552.92
12:52:20|3552.2
12:52:21|3552.02
12:52:22|3552.19
12:52:24|3552.19
12:52:24|3552.28
12:52:25|3551.13
12:52:26|3550.02
12:52:27|3550.24
12:52:29|3549.64
12:52:29|3550.18
12:52:30|3550.04
12:52:31|3549.57
12:52:33|3549.45
12:52:33|3549.75
12:52:35|3549.39
12:52:35|3549.83
12:52:37|3549.33
12:52:37|3549.33
12:52:39|3549.93
12:52:39|3549.08
12:52:41|3549.23
12:52:42|3550.
12:52:43|3549.8
12:52:44|3548.88
12:52:46|3549.33
12:52:47|3549.26
12:52:48|3548.87
12:52:49|3547.68
12:52:50|3546.73
12:52:51|3547.2
12:52:52|3546.28
12:52:53|3546.2
12:52:54|3546.4
12:52:55|3547.21
12:52:56|3547.17
12:52:57|3547.53
12:52:58|3547.53
12:52:59|3547.6
12:53:00|3548.33
12:53:01|3547.23
12:53:02|3547.91
12:53:04|3547.2
12:53:04|3548.16
12:53:05|3547.82
12:53:06|3549.2
12:53:08|3548.02
12:53:08|3548.08
12:53:09|3547.77
12:53:10|3547.17
12:53:11|3546.85
12:53:12|3546.9
12:53:13|3547.05
12:53:15|3546.55
12:53:15|3546.22
12:53:16|3546.59
12:53:18|3546.49
12:53:19|3546.67
12:53:19|3546.62
12:53:20|3547.15
12:53:22|3546.46
12:53:23|3546.73
12:53:24|3546.58
12:53:24|3546.57
12:53:27|3546.38
12:53:27|3546.59
12:53:29|3546.3
12:53:29|3546.24
12:53:30|3544.46
12:53:31|3543.45
12:53:32|3543.99
12:53:33|3544.19
12:53:34|3545.28
12:53:35|3544.47
12:53:36|3544.8
12:53:37|3544.83
12:53:38|3544.79
12:53:39|3544.47
12:53:40|3543.98
12:53:41|3544.65
12:53:42|3544.41
12:53:44|3544.81
12:53:44|3543.12
12:53:46|3543.08
12:53:47|3541.59
12:53:48|3541.6
12:53:49|3538.8
12:53:50|3539.2
12:53:51|3539.33
12:53:52|3538.65
12:53:53|3539.61
12:53:54|3539.02
12:53:55|3537.65
12:53:56|3536.82
12:53:57|3537.98
12:53:58|3538.58
12:53:59|3538.89
12:54:00|3538.88
12:54:01|3539.72
12:54:02|3538.19
12:54:03|3538.52
12:54:04|3540.15
12:54:05|3540.9
12:54:06|3541.73
12:54:07|3541.62
12:54:08|3542.4
12:54:09|3543.17
12:54:10|3544.2
12:54:11|3543.94
12:54:12|3543.68
12:54:13|3542.29
12:54:15|3543.71
12:54:15|3543.64
12:54:16|3542.18
12:54:17|3541.34
12:54:19|3540.76
12:54:19|3541.07
12:54:20|3540.92
12:54:21|3540.33
12:54:22|3540.57
12:54:23|3540.28
12:54:24|3541.
12:54:25|3542.17
12:54:26|3541.4
12:54:27|3541.41
12:54:28|3542.09
12:54:29|3541.58
12:54:31|3541.17
12:54:31|3541.32
12:54:33|3541.53
12:54:33|3541.22
12:54:34|3541.35
12:54:35|3542.
12:54:36|3542.03
12:54:38|3541.67
12:54:38|3541.94
12:54:39|3542.16
12:54:40|3543.11
12:54:41|3542.49
12:54:43|3541.99
12:54:43|3542.17
12:54:45|3542.33
12:54:46|3542.73
12:54:47|3540.96
12:54:48|3541.85
12:54:49|3540.4
12:54:50|3540.36
12:54:51|3539.6
12:54:52|3539.58
12:54:53|3538.18
12:54:54|3537.68
12:54:55|3537.68
12:54:56|3537.55
12:54:57|3538.11
12:54:58|3537.7
12:54:59|3537.73
12:55:00|3537.32
12:55:01|3537.45
12:55:02|3538.61
12:55:03|3538.7
12:55:04|3538.32
12:55:05|3539.05
12:55:06|3540.41
12:55:07|3541.39
12:55:08|3541.41
12:55:10|3542.22
12:55:10|3541.5
12:55:11|3541.69
12:55:12|3541.61
12:55:13|3542.65
12:55:14|3543.29
12:55:15|3543.25
12:55:16|3541.79
12:55:17|3541.76
12:55:18|3542.53
12:55:19|3542.21
12:55:20|3541.55
12:55:21|3541.88
12:55:23|3541.88
12:55:23|3540.52
12:55:24|3540.62
12:55:25|3539.84
12:55:26|3539.93
12:55:27|3540.57
12:55:28|3539.98
12:55:29|3539.72
12:55:30|3539.72
12:55:31|3540.54
12:55:33|3540.25
12:55:33|3539.45
12:55:34|3539.18
12:55:36|3539.39
12:55:36|3539.53
12:55:37|3539.42
12:55:39|3540.8
12:55:39|3541.13
12:55:40|3541.52
12:55:41|3541.4
12:55:42|3541.79
12:55:43|3542.06
12:55:45|3542.06
12:55:46|3541.65
12:55:47|3541.67
12:55:48|3541.77
12:55:49|3541.88
12:55:50|3541.69
12:55:52|3541.32
12:55:52|3541.32
12:55:53|3540.61
12:55:55|3539.96
12:55:56|3540.39
12:55:56|3540.98
12:55:58|3541.04
12:55:59|3541.76
12:55:59|3541.94
12:56:01|3541.05
12:56:02|3541.81
12:56:03|3541.42
12:56:03|3541.42
12:56:04|3540.27
12:56:06|3539.57
12:56:06|3539.41
12:56:08|3539.71
12:56:09|3539.55
12:56:10|3539.85
12:56:11|3539.45
12:56:12|3539.6
12:56:13|3539.54
12:56:14|3539.61
12:56:15|3539.18
12:56:16|3538.4
12:56:17|3538.32
12:56:18|3537.32
12:56:19|3537.08
12:56:20|3537.48
12:56:21|3536.76
12:56:22|3537.55
12:56:23|3537.62
12:56:25|3537.69
12:56:25|3537.61
12:56:27|3537.9
12:56:27|3538.53
12:56:28|3537.99
12:56:29|3538.75
12:56:30|3538.5
12:56:31|3538.64
12:56:32|3538.23
12:56:34|3537.87
12:56:35|3537.96
12:56:35|3538.27
12:56:37|3537.86
12:56:37|3538.13
12:56:38|3538.
12:56:39|3538.
12:56:41|3538.
12:56:41|3538.33
12:56:42|3538.54
12:56:43|3538.19
12:56:44|3538.06
12:56:46|3537.24
12:56:46|3537.06
12:56:48|3536.67
12:56:50|3536.39
12:56:51|3535.7
12:56:52|3535.01
12:56:52|3535.15
12:56:54|3535.04
12:56:54|3535.02
12:56:56|3535.34
12:56:57|3535.41
12:56:58|3535.57
12:56:59|3536.11
12:57:00|3536.24
12:57:01|3536.6
12:57:02|3537.75
12:57:03|3536.34
12:57:04|3536.2
12:57:05|3536.36
12:57:06|3535.65
12:57:07|3535.3
12:57:08|3534.37
12:57:09|3534.85
12:57:10|3535.71
12:57:11|3534.23
12:57:12|3535.16
12:57:13|3534.97
12:57:14|3534.97
12:57:15|3534.43
12:57:16|3534.06
12:57:18|3534.42
12:57:18|3534.42
12:57:19|3534.46
12:57:20|3535.08
12:57:21|3534.83
12:57:22|3535.73
12:57:23|3536.61
12:57:24|3536.92
12:57:25|3535.3
12:57:27|3535.62
12:57:28|3536.73
12:57:29|3536.92
12:57:29|3536.98
12:57:31|3538.12
12:57:32|3537.59
12:57:32|3537.62
12:57:34|3538.62
12:57:35|3539.48
12:57:36|3539.41
12:57:37|3539.08
12:57:38|3540.32
12:57:39|3540.16
12:57:40|3540.41
12:57:41|3540.54
12:57:42|3540.14
12:57:43|3540.2
12:57:44|3540.5
12:57:45|3540.5
12:57:46|3539.97
12:57:47|3540.36
12:57:48|3539.82
12:57:49|3540.61
12:57:50|3540.61
12:57:51|3540.85
12:57:52|3541.49
12:57:53|3541.01
12:57:54|3541.
12:57:56|3541.47
12:57:56|3541.64
12:57:57|3541.61
12:57:58|3541.81
12:57:59|3542.59
12:58:01|3542.26
12:58:02|3542.82
12:58:03|3542.24
12:58:04|3542.13
12:58:05|3541.25
12:58:06|3541.21
12:58:06|3541.59
12:58:08|3541.41
12:58:08|3540.6
12:58:09|3540.6
12:58:10|3540.
12:58:12|3539.8
12:58:12|3539.09
12:58:13|3538.
12:58:14|3537.8
12:58:16|3538.31
12:58:17|3537.09
12:58:18|3537.89
12:58:19|3537.99
12:58:20|3539.31
12:58:21|3539.6
12:58:22|3540.
12:58:23|3540.06
12:58:25|3540.59
12:58:25|3540.2
12:58:26|3540.44
12:58:27|3539.2
12:58:28|3538.79
12:58:30|3538.6
12:58:30|3538.61
12:58:31|3538.47
12:58:32|3537.
12:58:33|3536.59
12:58:34|3536.41
12:58:35|3535.87
12:58:36|3536.24
12:58:38|3536.61
12:58:38|3537.33
12:58:39|3537.82
12:58:40|3537.66
12:58:41|3537.56
12:58:42|3537.62
12:58:43|3539.
12:58:44|3539.75
12:58:45|3539.77
12:58:46|3538.69
12:58:47|3538.74
12:58:48|3539.45
12:58:50|3543.6
12:58:51|3544.2
12:58:53|3544.02
12:58:53|3543.61
12:58:54|3544.36
12:58:55|3544.85
12:58:56|3544.05
12:58:58|3544.79
12:58:59|3545.01
12:59:00|3545.8
12:59:01|3545.21
12:59:01|3547.4
12:59:03|3545.3
12:59:03|3545.37
12:59:05|3545.61
12:59:06|3544.64
12:59:06|3544.63
12:59:08|3544.58
12:59:09|3544.58
12:59:10|3544.32
12:59:11|3543.94
12:59:12|3544.39
12:59:13|3544.42
12:59:14|3544.
12:59:15|3543.65
12:59:16|3544.02
12:59:17|3544.19
12:59:18|3543.8
12:59:19|3543.65
12:59:20|3543.87
12:59:21|3544.01
12:59:22|3544.01
12:59:23|3544.13
12:59:24|3544.13
12:59:25|3544.13
12:59:27|3544.15
12:59:27|3543.99
12:59:28|3544.07
12:59:29|3544.26
12:59:31|3544.45
12:59:31|3544.64
12:59:33|3545.45
12:59:34|3545.96
12:59:34|3544.87
12:59:36|3545.29
12:59:36|3544.9
12:59:37|3545.21
12:59:39|3545.21
12:59:40|3545.2
12:59:40|3545.2
12:59:42|3544.95
12:59:43|3545.25
12:59:44|3545.25
12:59:45|3545.43
12:59:46|3545.76
12:59:46|3545.76
12:59:47|3545.8
12:59:49|3546.06
12:59:50|3545.84
12:59:51|3544.95
12:59:52|3545.36
12:59:53|3545.12
12:59:55|3545.01
12:59:55|3545.41
12:59:57|3544.65
12:59:58|3545.12
12:59:58|3544.98
12:59:59|3544.59
13:00:01|3544.77
13:00:02|3544.39
13:00:02|3545.57
13:00:03|3545.51
13:00:04|3545.94
13:00:06|3546.17
13:00:06|3546.18
13:00:08|3546.04
13:00:08|3546.67
13:00:09|3547.11
13:00:11|3546.39
13:00:11|3546.39
13:00:13|3546.75
13:00:14|3546.84
13:00:15|3547.08
13:00:15|3547.28
13:00:16|3547.48
13:00:18|3547.96
13:00:19|3548.15
13:00:20|3548.46
13:00:20|3548.49
13:00:22|3548.9
13:00:23|3549.
13:00:23|3549.68
13:00:25|3549.36
13:00:26|3549.44
13:00:27|3549.67
13:00:28|3549.79
13:00:29|3549.79
13:00:30|3550.17
13:00:31|3550.33
13:00:32|3550.33
13:00:32|3550.86
13:00:34|3550.96
13:00:35|3551.4
13:00:35|3551.2
13:00:37|3551.01
13:00:38|3550.77
13:00:39|3552.48
13:00:40|3552.56
13:00:41|3552.06
13:00:41|3552.72
13:00:43|3553.19
13:00:44|3553.44
13:00:45|3552.56
13:00:46|3552.55
13:00:46|3554.47
13:00:48|3551.61
13:00:49|3551.49
13:00:50|3550.39
13:00:52|3549.53
13:00:52|3549.6
13:00:54|3549.68
13:00:54|3548.79
13:00:55|3549.13
13:00:56|3548.2
13:00:57|3549.17
13:00:58|3549.19
13:01:00|3548.54
13:01:01|3549.68
13:01:02|3549.69
13:01:03|3549.96
13:01:04|3550.01
13:01:06|3550.21
13:01:06|3548.97
13:01:08|3550.33
13:01:09|3551.17
13:01:10|3551.25
13:01:11|3551.09
13:01:12|3551.4
13:01:13|3551.73
13:01:13|3551.73
13:01:15|3551.8
13:01:15|3552.87
13:01:16|3553.15
13:01:17|3553.16
13:01:18|3553.69
13:01:19|3554.19
13:01:20|3554.14
13:01:21|3553.86
13:01:22|3554.19
13:01:23|3553.86
13:01:25|3553.59
13:01:26|3553.82
13:01:26|3554.04
13:01:27|3552.92
13:01:28|3553.97
13:01:29|3554.38
13:01:31|3554.31
13:01:32|3554.4
13:01:33|3554.27
13:01:33|3554.28
13:01:35|3554.25
13:01:36|3555.29
13:01:36|3556.87
13:01:38|3556.7
13:01:39|3557.25
13:01:40|3557.61
13:01:40|3558.3
13:01:42|3559.05
13:01:42|3557.97
13:01:44|3559.46
13:01:45|3559.04
13:01:45|3561.63
13:01:47|3560.41
13:01:48|3561.64
13:01:48|3562.81
13:01:50|3562.8
13:01:51|3562.05
13:01:52|3561.4
13:01:52|3561.4
13:01:53|3561.87
13:01:55|3563.37
13:01:55|3562.62
13:01:57|3563.35
13:01:58|3564.4
13:01:59|3564.99
13:02:00|3564.8
13:02:01|3566.23
13:02:03|3567.35
13:02:03|3567.19
13:02:05|3566.39
13:02:06|3566.41
13:02:07|3565.75
13:02:07|3565.47
13:02:08|3563.73
13:02:09|3564.46
13:02:10|3564.74
13:02:11|3562.75
13:02:12|3562.5
13:02:14|3562.43
13:02:15|3561.78
13:02:16|3561.07
13:02:17|3560.6
13:02:18|3560.75
13:02:18|3561.64
13:02:20|3562.29
13:02:21|3561.03
13:02:21|3560.94
13:02:23|3562.15
13:02:24|3561.14
13:02:26|3561.18
13:02:27|3561.7
13:02:28|3561.6
13:02:29|3562.6
13:02:29|3562.81
13:02:31|3561.97
13:02:31|3561.98
13:02:33|3562.81
13:02:33|3564.8
13:02:34|3565.46
13:02:36|3565.15
13:02:37|3565.51
13:02:37|3565.97
13:02:38|3565.92
13:02:40|3566.99
13:02:40|3567.97
13:02:42|3568.64
13:02:43|3569.12
13:02:44|3568.35
13:02:45|3569.09
13:02:46|3569.21
13:02:46|3570.38
13:02:48|3570.03
13:02:48|3570.45
13:02:49|3570.
13:02:50|3569.73
13:02:52|3569.89
13:02:54|3573.74
13:02:55|3573.64
13:02:55|3573.4
13:02:57|3577.
13:02:59|3576.68
13:02:59|3575.4
13:03:00|3578.06
13:03:02|3575.88
13:03:03|3576.39
13:03:04|3580.61
13:03:06|3578.74
13:03:07|3579.52
13:03:08|3584.
13:03:08|3580.41
13:03:10|3581.59
13:03:10|3580.24
13:03:12|3579.74
13:03:13|3579.38
13:03:13|3576.63
13:03:14|3575.97
13:03:17|3576.39
13:03:17|3574.61
13:03:18|3577.99
13:03:19|3576.33
13:03:20|3572.82
13:03:21|3573.38
13:03:22|3573.2
13:03:23|3572.56
13:03:24|3573.01
13:03:26|3572.85
13:03:26|3572.7
13:03:27|3570.81
13:03:28|3572.69
13:03:29|3570.33
13:03:30|3572.15
13:03:31|3569.01
13:03:32|3568.84
13:03:33|3567.72
13:03:34|3568.81
13:03:35|3569.43
13:03:36|3569.68
13:03:37|3568.41
13:03:38|3567.56
13:03:39|3567.
13:03:40|3568.7
13:03:41|3567.56
13:03:42|3569.64
13:03:43|3569.01
13:03:44|3570.01
13:03:45|3569.74
13:03:46|3570.82
13:03:47|3573.16
13:03:48|3571.96
13:03:49|3571.21
13:03:50|3571.97
13:03:51|3571.03
13:03:52|3570.83
13:03:53|3570.43
13:03:54|3570.45
13:03:56|3569.67
13:03:57|3569.42
13:03:58|3569.8
13:03:59|3569.47
13:04:00|3569.24
13:04:01|3569.58
13:04:02|3568.
13:04:03|3568.02
13:04:04|3569.82
13:04:06|3570.71
13:04:07|3568.75
13:04:08|3567.9
13:04:08|3567.71
13:04:09|3569.4
13:04:11|3567.5
13:04:12|3567.86
13:04:13|3566.59
13:04:14|3567.2
13:04:15|3566.62
13:04:16|3565.2
13:04:17|3565.22
13:04:18|3566.22
13:04:19|3567.6
13:04:20|3567.19
13:04:21|3567.24
13:04:22|3568.42
13:04:23|3568.21
13:04:24|3568.44
13:04:25|3567.46
13:04:26|3566.18
13:04:27|3566.03
13:04:28|3566.98
13:04:29|3567.53
13:04:30|3568.74
13:04:32|3568.94
13:04:32|3568.54
13:04:33|3567.98
13:04:34|3567.39
13:04:35|3566.96
13:04:36|3567.4
13:04:37|3568.94
13:04:38|3567.54
13:04:39|3567.2
13:04:40|3568.24
13:04:41|3567.56
13:04:42|3567.56
13:04:43|3567.41
13:04:44|3567.6
13:04:45|3567.41
13:04:46|3566.96
13:04:47|3567.48
13:04:48|3568.5
13:04:49|3567.95
13:04:50|3567.51
13:04:51|3568.75
13:04:53|3568.45
13:04:53|3568.44
13:04:55|3568.5
13:04:56|3566.96
13:04:57|3567.16
13:04:58|3567.41
13:04:59|3566.83
13:05:00|3566.83
13:05:01|3566.82
13:05:02|3567.46
13:05:03|3567.7
13:05:04|3566.67
13:05:05|3567.28
13:05:06|3569.05
13:05:07|3569.43
13:05:08|3569.52
13:05:09|3570.
13:05:10|3570.
13:05:11|3570.52
13:05:12|3571.6
13:05:13|3572.39
13:05:14|3572.12
13:05:15|3571.6
13:05:16|3572.54
13:05:17|3572.39
13:05:19|3572.59
13:05:19|3572.81
13:05:21|3572.59
13:05:22|3572.24
13:05:23|3572.07
13:05:24|3572.8
13:05:25|3573.41
13:05:26|3573.84
13:05:27|3574.18
13:05:28|3574.19
13:05:29|3575.92
13:05:30|3576.4
13:05:31|3576.
13:05:32|3577.79
13:05:33|3577.38
13:05:34|3576.62
13:05:35|3575.3
13:05:36|3574.51
13:05:37|3575.21
13:05:38|3574.17
13:05:39|3574.14
13:05:40|3574.75
13:05:41|3575.27
13:05:42|3574.46
13:05:43|3574.44
13:05:44|3575.05
13:05:45|3574.76
13:05:46|3573.66
13:05:47|3573.
13:05:48|3573.31
13:05:50|3574.79
13:05:50|3578.22
13:05:51|3578.06
13:05:52|3578.68
13:05:53|3578.67
13:05:55|3578.19
13:05:56|3577.09
13:05:57|3579.86
13:05:58|3578.39
13:06:00|3579.47
13:06:01|3578.08
13:06:02|3578.2
13:06:03|3577.
13:06:04|3575.72
13:06:05|3575.59
13:06:06|3574.8
13:06:07|3574.53
13:06:08|3573.92
13:06:09|3575.35
13:06:10|3574.16
13:06:11|3573.74
13:06:13|3574.71
13:06:13|3575.25
13:06:15|3576.63
13:06:16|3575.92
13:06:16|3580.32
13:06:17|3579.3
13:06:18|3579.2
13:06:19|3579.01
13:06:20|3578.87
13:06:21|3577.2
13:06:22|3580.
13:06:24|3579.8
13:06:24|3579.87
13:06:25|3579.9
13:06:27|3579.49
13:06:27|3579.54
13:06:29|3578.59
13:06:29|3578.
13:06:30|3578.67
13:06:31|3578.46
13:06:32|3577.39
13:06:33|3578.71
13:06:34|3579.12
13:06:36|3579.2
13:06:36|3579.62
13:06:37|3578.82
13:06:38|3578.14
13:06:40|3577.73
13:06:41|3577.69
13:06:42|3577.87
13:06:43|3577.2
13:06:44|3576.94
13:06:45|3576.88
13:06:46|3576.48
13:06:47|3576.2
13:06:48|3575.74
13:06:49|3575.77
13:06:50|3575.69
13:06:51|3575.85
13:06:53|3575.22
13:06:53|3575.36
13:06:54|3575.6
13:06:55|3575.1
13:06:57|3575.08
13:06:58|3575.2
13:06:59|3574.8
13:07:01|3574.59
13:07:01|3574.2
13:07:02|3573.99
13:07:04|3573.49
13:07:05|3573.4
13:07:06|3573.
13:07:06|3573.61
13:07:08|3575.2
13:07:09|3575.05
13:07:10|3576.37
13:07:11|3576.81
13:07:12|3576.6
13:07:13|3576.64
13:07:14|3576.75
13:07:15|3576.26
13:07:16|3576.69
13:07:17|3576.95
13:07:19|3576.26
13:07:19|3576.5
13:07:20|3576.59
13:07:21|3576.77
13:07:23|3577.84
13:07:23|3578.33
13:07:25|3578.41
13:07:25|3578.17
13:07:27|3577.6
13:07:28|3577.8
13:07:28|3576.65
13:07:29|3577.
13:07:30|3577.2
13:07:31|3576.15
13:07:32|3576.15
13:07:33|3576.33
13:07:34|3576.03
13:07:36|3575.38
13:07:37|3575.5
13:07:37|3576.3
13:07:38|3576.22
13:07:39|3575.97
13:07:41|3575.91
13:07:42|3575.56
13:07:43|3575.77
13:07:44|3575.49
13:07:45|3575.76
13:07:46|3575.43
13:07:47|3575.43
13:07:48|3575.4
13:07:49|3575.5
13:07:50|3575.36
13:07:51|3575.22
13:07:52|3575.46
13:07:53|3575.39
13:07:54|3575.39
13:07:55|3576.4
13:07:56|3576.38
13:07:57|3576.25
13:07:58|3575.17
13:08:00|3573.6
13:08:01|3573.19
13:08:01|3573.79
13:08:03|3574.99
13:08:04|3575.61
13:08:05|3575.88
13:08:06|3576.02
13:08:07|3575.8
13:08:08|3576.41
13:08:09|3576.01
13:08:10|3576.01
13:08:11|3574.69
13:08:13|3574.82
13:08:13|3575.57
13:08:15|3576.24
13:08:16|3576.51
13:08:17|3576.23
13:08:17|3576.23
13:08:18|3575.47
13:08:19|3575.42
13:08:21|3574.4
13:08:22|3574.78
13:08:23|3574.
13:08:24|3574.26
13:08:25|3574.05
13:08:25|3574.1
13:08:27|3574.32
13:08:28|3574.32
13:08:29|3574.47
13:08:30|3574.47
13:08:30|3575.03
13:08:32|3575.41
13:08:33|3575.56
13:08:34|3575.63
13:08:35|3575.51
13:08:36|3575.33
13:08:38|3574.73
13:08:39|3574.54
13:08:40|3574.63
13:08:40|3574.6
13:08:41|3574.53
13:08:42|3575.2
13:08:43|3574.81
13:08:44|3574.98
13:08:45|3574.98
13:08:46|3574.22
13:08:47|3574.
13:08:49|3574.
13:08:50|3574.14
13:08:51|3574.27
13:08:52|3574.66
13:08:53|3574.28
13:08:54|3574.83
13:08:55|3574.77
13:08:56|3574.77
13:08:57|3574.59
13:08:58|3574.59
13:09:00|3574.33
13:09:01|3574.33
13:09:02|3573.79
13:09:03|3572.92
13:09:04|3572.95
13:09:05|3572.65
13:09:06|3573.87
13:09:07|3574.34
13:09:08|3574.21
13:09:09|3574.73
13:09:10|3573.79
13:09:11|3574.
13:09:12|3575.42
13:09:13|3575.14
13:09:14|3574.72
13:09:15|3574.5
13:09:16|3574.25
13:09:17|3574.53
13:09:18|3574.6
13:09:20|3574.68
13:09:20|3574.21
13:09:22|3575.
13:09:22|3575.
13:09:24|3574.91
13:09:25|3574.56
13:09:25|3574.81
13:09:27|3574.38
13:09:28|3574.8
13:09:29|3574.15
13:09:29|3574.26
13:09:30|3573.65
13:09:32|3573.65
13:09:32|3573.53
13:09:34|3573.4
13:09:35|3572.66
13:09:35|3572.77
13:09:36|3572.1
13:09:38|3571.86
13:09:38|3572.26
13:09:40|3572.57
13:09:41|3572.7
13:09:42|3572.7
13:09:42|3572.7
13:09:44|3572.33
13:09:44|3572.61
13:09:46|3572.15
13:09:47|3572.55
13:09:48|3572.92
13:09:48|3572.89
13:09:49|3572.87
13:09:51|3574.
13:09:52|3573.82
13:09:53|3574.2
13:09:54|3574.2
13:09:55|3573.98
13:09:56|3574.4
13:09:57|3573.8
13:09:58|3573.43
13:09:59|3573.05
13:10:00|3573.41
13:10:01|3573.76
13:10:03|3573.95
13:10:04|3573.86
13:10:05|3574.03
13:10:06|3574.16
13:10:07|3574.48
13:10:08|3574.89
13:10:09|3575.55
13:10:10|3575.67
13:10:11|3575.41
13:10:12|3574.7
13:10:13|3574.
13:10:14|3574.14
13:10:15|3575.39
13:10:16|3575.4
13:10:17|3576.21
13:10:18|3576.45
13:10:19|3576.5
13:10:21|3576.4
13:10:21|3576.28
13:10:22|3576.01
13:10:23|3576.53
13:10:24|3576.57
13:10:26|3576.49
13:10:26|3576.26
13:10:28|3575.58
13:10:28|3575.39
13:10:30|3575.43
13:10:30|3575.2
13:10:31|3575.23
13:10:33|3574.93
13:10:35|3575.08
13:10:36|3574.65
13:10:36|3574.6
13:10:37|3574.59
13:10:38|3574.7
13:10:39|3574.3
13:10:40|3574.
13:10:41|3575.87
13:10:42|3575.42
13:10:44|3575.3
13:10:44|3575.62
13:10:45|3575.94
13:10:47|3575.44
13:10:47|3576.64
13:10:48|3576.73
13:10:49|3576.23
13:10:50|3576.35
13:10:51|3576.41
13:10:52|3576.23
13:10:53|3576.34
13:10:54|3575.79
13:10:55|3576.8
13:10:56|3576.6
13:10:57|3576.6
13:10:59|3576.67
13:11:00|3576.64
13:11:02|3576.57
13:11:02|3576.54
13:11:04|3576.34
13:11:04|3576.01
13:11:06|3575.94
13:11:06|3576.4
13:11:08|3575.82
13:11:09|3576.
13:11:10|3575.91
13:11:10|3575.75
13:11:12|3576.02
13:11:13|3575.75
13:11:13|3574.54
13:11:14|3574.8
13:11:15|3574.98
13:11:16|3575.08
13:11:18|3576.26
13:11:19|3575.7
13:11:19|3575.71
13:11:20|3576.8
13:11:21|3576.62
13:11:23|3576.98
13:11:24|3577.41
13:11:24|3577.47
13:11:26|3577.14
13:11:26|3577.23
13:11:28|3577.01
13:11:28|3576.89
13:11:30|3577.36
13:11:31|3577.36
13:11:31|3577.36
13:11:33|3576.03
13:11:34|3575.86
13:11:35|3575.79
13:11:36|3575.99
13:11:37|3576.8
13:11:38|3576.94
13:11:39|3576.17
13:11:40|3575.89
13:11:41|3576.
13:11:42|3576.01
13:11:43|3575.42
13:11:44|3574.96
13:11:45|3575.32
13:11:47|3574.6
13:11:47|3574.38
13:11:48|3574.21
13:11:49|3574.47
13:11:50|3573.95
13:11:51|3573.82
13:11:52|3573.83
13:11:54|3573.66
13:11:54|3573.36
13:11:55|3573.36
13:11:56|3572.93
13:11:57|3573.56
13:11:59|3573.06
13:11:59|3573.32
13:12:00|3572.86
13:12:01|3572.39
13:12:03|3572.16
13:12:04|3573.09
13:12:05|3573.39
13:12:06|3572.43
13:12:07|3571.95
13:12:08|3572.16
13:12:09|3572.8
13:12:10|3572.34
13:12:11|3572.2
13:12:12|3571.87
13:12:13|3571.74
13:12:14|3571.69
13:12:15|3571.63
13:12:16|3571.68
13:12:17|3571.68
13:12:18|3571.75
13:12:20|3572.08
13:12:20|3571.6
13:12:21|3571.56
13:12:22|3571.51
13:12:23|3571.6
13:12:24|3571.6
13:12:25|3570.8
13:12:26|3571.09
13:12:28|3571.29
13:12:28|3571.37
13:12:29|3570.98
13:12:30|3570.96
13:12:31|3570.96
13:12:32|3571.46
13:12:33|3570.89
13:12:34|3570.67
13:12:35|3570.5
13:12:36|3570.28
13:12:37|3569.86
13:12:38|3569.43
13:12:39|3569.58
13:12:40|3569.26
13:12:42|3569.25
13:12:42|3569.03
13:12:43|3568.47
13:12:44|3568.47
13:12:45|3568.49
13:12:46|3568.2
13:12:47|3568.62
13:12:48|3566.33
13:12:49|3567.79
13:12:51|3568.4
13:12:52|3567.7
13:12:53|3566.5
13:12:53|3566.39
13:12:54|3566.4
13:12:55|3565.98
13:12:56|3565.8
13:12:57|3565.31
13:12:59|3565.15
13:12:59|3565.6
13:13:00|3565.26
13:13:01|3565.19
13:13:03|3566.6
13:13:04|3567.29
13:13:05|3566.8
13:13:06|3566.64
13:13:07|3566.26
13:13:08|3568.
13:13:09|3568.21
13:13:10|3568.2
13:13:11|3567.86
13:13:12|3567.86
13:13:13|3569.03
13:13:14|3568.86
13:13:15|3568.55
13:13:16|3569.03
13:13:17|3569.87
13:13:18|3569.33
13:13:19|3569.25
13:13:20|3569.2
13:13:21|3568.92
13:13:22|3568.33
13:13:23|3569.
13:13:24|3569.01
13:13:25|3569.46
13:13:26|3569.15
13:13:27|3567.63
13:13:28|3567.29
13:13:29|3567.01
13:13:30|3567.21
13:13:31|3566.81
13:13:32|3567.32
13:13:33|3567.37
13:13:34|3567.6
13:13:35|3568.1
13:13:37|3569.22
13:13:37|3568.93
13:13:38|3569.
13:13:39|3568.8
13:13:40|3569.4
13:13:41|3569.98
13:13:42|3569.79
13:13:44|3569.83
13:13:44|3569.98
13:13:46|3570.11
13:13:47|3570.26
13:13:47|3570.42
13:13:48|3570.41
13:13:49|3569.59
13:13:50|3570.31
13:13:52|3570.45
13:13:53|3570.54
13:13:53|3570.98
13:13:55|3570.81
13:13:55|3571.
13:13:56|3570.51
13:13:57|3570.6
13:13:59|3570.81
13:13:59|3570.56
13:14:00|3570.34
13:14:02|3569.72
13:14:02|3569.67
13:14:04|3569.37
13:14:05|3569.49
13:14:06|3569.35
13:14:07|3569.04
13:14:08|3569.57
13:14:09|3570.01
13:14:10|3570.21
13:14:12|3570.21
13:14:12|3569.41
13:14:13|3568.93
13:14:15|3568.92
13:14:16|3569.79
13:14:17|3568.8
13:14:18|3569.45
13:14:19|3569.45
13:14:20|3569.
13:14:21|3568.59
13:14:23|3568.98
13:14:23|3568.77
13:14:25|3568.48
13:14:26|3567.14
13:14:27|3567.58
13:14:28|3567.58
13:14:29|3567.36
13:14:30|3566.76
13:14:31|3566.76
13:14:32|3567.2
13:14:33|3566.62
13:14:34|3566.52
13:14:35|3567.05
13:14:36|3566.8
13:14:37|3566.87
13:14:38|3567.03
13:14:39|3567.04
13:14:40|3567.06
13:14:41|3567.15
13:14:42|3566.81
13:14:43|3566.28
13:14:44|3567.26
13:14:45|3567.31
13:14:46|3568.37
13:14:47|3568.48
13:14:48|3569.04
13:14:49|3569.1
13:14:50|3568.87
13:14:51|3568.87
13:14:52|3569.42
13:14:53|3569.8
13:14:54|3569.73
13:14:55|3569.9
13:14:56|3569.38
13:14:57|3569.41
13:14:58|3569.41
13:14:59|3569.16
13:15:00|3569.8
13:15:01|3569.02
13:15:02|3570.08
13:15:03|3569.48
13:15:04|3569.15
13:15:06|3568.21
13:15:06|3568.64
13:15:08|3567.5
13:15:08|3567.2
13:15:10|3567.25
13:15:11|3567.39
13:15:11|3567.61
13:15:13|3568.8
13:15:14|3568.41
13:15:14|3569.08
13:15:16|3568.61
13:15:17|3568.95
13:15:18|3569.23
13:15:19|3569.33
13:15:20|3569.45
13:15:21|3569.63
13:15:22|3570.06
13:15:23|3571.04
13:15:24|3571.47
13:15:25|3572.38
13:15:26|3572.93
13:15:27|3573.74
13:15:28|3573.19
13:15:29|3574.83
13:15:31|3574.83
13:15:31|3574.67
13:15:32|3574.4
13:15:33|3573.8
13:15:34|3574.05
13:15:35|3573.66
13:15:36|3574.99
13:15:38|3574.61
13:15:38|3574.35
13:15:40|3573.7
13:15:40|3572.81
13:15:42|3572.51
13:15:43|3572.
13:15:43|3572.4
13:15:45|3572.61
13:15:46|3572.6
13:15:47|3572.79
13:15:47|3573.18
13:15:48|3573.22
13:15:49|3573.56
13:15:50|3573.49
13:15:51|3573.47
13:15:52|3573.73
13:15:54|3573.16
13:15:55|3574.07
13:15:55|3573.81
13:15:57|3573.81
13:15:57|3574.33
13:15:58|3574.24
13:15:59|3574.09
13:16:00|3574.46
13:16:02|3574.94
13:16:03|3574.07
13:16:03|3573.42
13:16:05|3574.26
13:16:06|3573.06
13:16:07|3571.56
13:16:08|3572.42
13:16:09|3571.76
13:16:10|3571.88
13:16:11|3571.26
13:16:12|3571.14
13:16:13|3570.64
13:16:14|3571.78
13:16:15|3571.93
13:16:16|3571.87
13:16:17|3571.8
13:16:18|3572.56
13:16:20|3573.41
13:16:21|3573.63
13:16:21|3574.13
13:16:22|3574.08
13:16:24|3574.19
13:16:24|3575.07
13:16:26|3575.26
13:16:26|3575.01
13:16:27|3575.92
13:16:28|3576.76
13:16:29|3576.8
13:16:31|3578.01
13:16:31|3580.38
13:16:32|3579.41
13:16:33|3578.61
13:16:34|3580.91
13:16:36|3579.73
13:16:36|3580.34
13:16:38|3580.27
13:16:38|3578.8
13:16:39|3578.85
13:16:40|3580.4
13:16:42|3580.
13:16:43|3580.01
13:16:43|3579.84
13:16:44|3582.87
13:16:46|3582.61
13:16:46|3581.23
13:16:47|3580.73
13:16:49|3580.2
13:16:49|3580.76
13:16:50|3581.39
13:16:52|3580.8
13:16:53|3581.44
13:16:53|3581.8
13:16:54|3582.22
13:16:55|3583.
13:16:56|3583.79
13:16:58|3584.2
13:16:59|3583.61
13:17:00|3584.21
13:17:01|3584.19
13:17:02|3583.02
13:17:03|3581.6
13:17:04|3582.93
13:17:05|3582.5
13:17:06|3582.22
13:17:08|3582.04
13:17:09|3583.23
13:17:10|3583.8
13:17:11|3583.23
13:17:12|3584.19
13:17:13|3584.05
13:17:15|3584.64
13:17:16|3586.01
13:17:16|3587.59
13:17:17|3586.64
13:17:18|3585.8
13:17:20|3585.6
13:17:20|3586.6
13:17:21|3586.67
13:17:23|3585.83
13:17:24|3585.67
13:17:25|3584.86
13:17:26|3584.29
13:17:27|3585.64
13:17:28|3586.09
13:17:29|3585.21
13:17:31|3584.79
13:17:31|3585.53
13:17:32|3583.73
13:17:33|3584.41
13:17:35|3583.58
13:17:35|3582.88
13:17:36|3582.3
13:17:37|3582.99
13:17:39|3582.
13:17:39|3581.1
13:17:40|3580.86
13:17:42|3583.
13:17:42|3584.48
13:17:43|3584.2
13:17:44|3583.81
13:17:45|3585.24
13:17:46|3585.
13:17:48|3583.4
13:17:48|3582.88
13:17:49|3584.16
13:17:50|3582.62
13:17:51|3581.79
13:17:52|3581.56
13:17:54|3581.81
13:17:54|3582.16
13:17:55|3582.68
13:17:56|3582.6
13:17:58|3582.68
13:17:59|3583.84
13:17:59|3584.01
13:18:00|3584.87
13:18:01|3584.87
13:18:02|3583.87
13:18:04|3583.52
13:18:04|3583.62
13:18:05|3582.35
13:18:06|3581.98
13:18:07|3582.4
13:18:08|3584.
13:18:09|3583.28
13:18:10|3584.64
13:18:12|3584.63
13:18:13|3584.24
13:18:15|3584.5
13:18:16|3585.79
13:18:17|3584.95
13:18:17|3584.01
13:18:18|3584.01
13:18:20|3583.6
13:18:21|3585.02
13:18:22|3585.44
13:18:22|3584.29
13:18:24|3584.53
13:18:24|3584.25
13:18:26|3583.91
13:18:27|3584.22
13:18:27|3584.35
13:18:28|3583.33
13:18:30|3582.58
13:18:30|3583.4
13:18:32|3584.15
13:18:32|3584.16
13:18:34|3583.49
13:18:35|3584.16
13:18:35|3583.6
13:18:37|3583.64
13:18:37|3583.2
13:18:39|3582.11
13:18:39|3582.04
13:18:40|3580.92
13:18:42|3581.21
13:18:43|3580.61
13:18:44|3579.98
13:18:45|3578.6
13:18:46|3578.3
13:18:47|3579.71
13:18:47|3580.59
13:18:49|3579.62
13:18:50|3578.84
13:18:51|3578.87
13:18:52|3579.21
13:18:52|3579.09
13:18:53|3578.49
13:18:54|3579.11
13:18:55|3579.17
13:18:57|3579.21
13:18:58|3578.16
13:18:58|3577.6
13:19:00|3577.41
13:19:00|3577.9
13:19:02|3578.21
13:19:03|3577.8
13:19:04|3578.89
13:19:05|3578.61
13:19:06|3577.87
13:19:07|3577.6
13:19:08|3577.7
13:19:10|3577.07
13:19:10|3577.02
13:19:12|3577.05
13:19:13|3576.71
13:19:15|3578.19
13:19:16|3577.39
13:19:17|3577.68
13:19:18|3578.75
13:19:19|3578.72
13:19:20|3579.85
13:19:20|3580.19
13:19:21|3580.23
13:19:23|3580.35
13:19:25|3580.38
13:19:25|3581.6
13:19:26|3582.04
13:19:27|3582.64
13:19:29|3582.2
13:19:30|3580.89
13:19:30|3580.32
13:19:32|3580.09
13:19:32|3579.4
13:19:34|3578.95
13:19:35|3579.88
13:19:36|3580.06
13:19:37|3579.13
13:19:38|3578.81
13:19:39|3580.58
13:19:40|3579.66
13:19:41|3579.97
13:19:42|3579.55
13:19:43|3579.58
13:19:44|3579.47
13:19:45|3579.07
13:19:46|3578.44
13:19:47|3579.67
13:19:48|3579.67
13:19:49|3579.49
13:19:50|3578.92
13:19:51|3579.05
13:19:52|3579.83
13:19:53|3580.23
13:19:54|3579.99
13:19:55|3578.98
13:19:56|3579.34
13:19:57|3579.62
13:19:58|3579.9
13:19:59|3580.24
13:20:00|3579.9
13:20:01|3579.99
13:20:02|3580.24
13:20:03|3579.93
13:20:04|3579.15
13:20:06|3579.7
13:20:06|3578.77
13:20:07|3579.32
13:20:08|3579.05
13:20:10|3578.17
13:20:10|3577.37
13:20:11|3577.26
13:20:13|3577.16
13:20:14|3578.34
13:20:14|3578.01
13:20:16|3578.45
13:20:17|3578.8
13:20:18|3578.38
13:20:19|3577.67
13:20:20|3577.62
13:20:21|3577.38
13:20:22|3577.67
13:20:24|3578.16
13:20:24|3577.01
13:20:26|3577.78
13:20:27|3577.23
13:20:27|3577.08
13:20:28|3576.91
13:20:30|3576.85
13:20:31|3577.01
13:20:31|3577.84
13:20:32|3577.67
13:20:33|3577.81
13:20:34|3577.25
13:20:35|3576.9
13:20:37|3576.31
13:20:37|3577.36
13:20:38|3577.99
13:20:40|3578.43
13:20:41|3578.01
13:20:41|3578.17
13:20:42|3578.19
13:20:43|3577.98
13:20:44|3578.52
13:20:46|3578.24
13:20:46|3578.44
13:20:47|3578.2
13:20:48|3577.94
13:20:50|3578.26
13:20:51|3578.22
13:20:52|3578.32
13:20:53|3578.34
13:20:53|3578.21
13:20:54|3578.07
13:20:56|3577.85
13:20:56|3580.4
13:20:58|3580.19
13:20:58|3580.13
13:20:59|3580.26
13:21:01|3579.4
13:21:02|3578.81
13:21:03|3577.99
13:21:04|3578.39
13:21:05|3578.24
13:21:06|3578.19
13:21:07|3582.79
13:21:08|3581.95
13:21:09|3582.13
13:21:11|3581.54
13:21:11|3580.71
13:21:13|3580.08
13:21:14|3580.12
13:21:15|3580.07
13:21:15|3580.93
13:21:17|3580.98
13:21:18|3580.99
13:21:18|3580.64
13:21:19|3580.79
13:21:20|3580.14
13:21:22|3580.01
13:21:23|3581.34
13:21:24|3581.43
13:21:25|3581.31
13:21:27|3581.67
13:21:28|3581.67
13:21:29|3581.74
13:21:30|3581.61
13:21:30|3582.51
13:21:31|3582.37
13:21:32|3581.9
13:21:34|3581.71
13:21:35|3581.48
13:21:35|3581.59
13:21:36|3581.22
13:21:38|3581.01
13:21:38|3581.06
13:21:39|3580.95
13:21:41|3580.47
13:21:41|3580.19
13:21:43|3580.
13:21:44|3579.92
13:21:45|3579.86
13:21:46|3579.83
13:21:46|3579.75
13:21:48|3579.41
13:21:49|3579.2
13:21:50|3578.4
13:21:51|3579.22
13:21:51|3578.33
13:21:52|3578.31
13:21:54|3577.53
13:21:55|3577.78
13:21:56|3577.21
13:21:56|3578.41
13:21:58|3577.99
13:21:59|3577.75
13:22:00|3577.75
13:22:01|3577.47
13:22:02|3578.78
13:22:03|3578.75
13:22:04|3579.6
13:22:05|3580.54
13:22:06|3579.66
13:22:07|3580.15
13:22:08|3580.99
13:22:09|3581.39
13:22:10|3581.6
13:22:12|3580.94
13:22:13|3581.42
13:22:13|3581.21
13:22:15|3581.41
13:22:16|3581.61
13:22:17|3581.43
13:22:18|3580.96
13:22:18|3580.81
13:22:21|3580.36
13:22:21|3580.36
13:22:22|3579.98
13:22:23|3580.17
13:22:25|3580.03
13:22:25|3580.13
13:22:26|3580.37
13:22:27|3580.56
13:22:28|3580.03
13:22:30|3580.11
13:22:30|3580.14
13:22:32|3579.96
13:22:32|3580.02
13:22:34|3579.59
13:22:34|3579.79
13:22:36|3579.85
13:22:37|3579.85
13:22:38|3580.13
13:22:38|3579.61
13:22:40|3579.83
13:22:41|3579.23
13:22:42|3578.97
13:22:43|3579.14
13:22:44|3579.19
13:22:45|3579.33
13:22:46|3579.25
13:22:47|3579.01
13:22:48|3579.01
13:22:49|3578.34
13:22:50|3578.34
13:22:51|3578.34
13:22:52|3578.34
13:22:53|3578.24
13:22:54|3577.97
13:22:55|3577.74
13:22:56|3577.74
13:22:57|3577.53
13:22:58|3577.97
13:22:59|3577.41
13:23:00|3578.11
13:23:01|3577.84
13:23:02|3577.42
13:23:03|3577.52
13:23:04|3577.48
13:23:05|3577.78
13:23:06|3577.25
13:23:07|3577.09
13:23:08|3576.94
13:23:09|3577.18
13:23:10|3577.34
13:23:11|3577.34
13:23:13|3577.11
13:23:14|3577.54
13:23:15|3577.61
13:23:16|3577.76
13:23:17|3577.02
13:23:18|3577.44
13:23:19|3577.2
13:23:20|3577.37
13:23:22|3576.19
13:23:22|3575.32
13:23:23|3574.6
13:23:24|3574.22
13:23:26|3574.31
13:23:26|3574.25
13:23:28|3574.09
13:23:29|3574.54
13:23:30|3574.66
13:23:30|3574.
13:23:32|3572.91
13:23:32|3572.91
13:23:33|3573.27
13:23:34|3573.31
13:23:35|3573.84
13:23:36|3573.55
13:23:38|3573.97
13:23:39|3572.9
13:23:39|3572.02
13:23:41|3572.19
13:23:41|3571.21
13:23:43|3570.1
13:23:44|3570.6
13:23:45|3571.1
13:23:46|3571.12
13:23:47|3571.6
13:23:48|3572.64
13:23:49|3571.4
13:23:50|3571.23
13:23:51|3569.4
13:23:52|3569.6
13:23:53|3569.8
13:23:54|3569.25
13:23:55|3569.13
13:23:56|3568.22
13:23:57|3567.91
13:23:58|3568.11
13:23:59|3567.99
13:24:00|3568.6
13:24:01|3568.81
13:24:02|3568.71
13:24:03|3568.62
13:24:04|3567.6
13:24:06|3566.8
13:24:06|3566.91
13:24:07|3568.21
13:24:09|3568.95
13:24:09|3568.53
13:24:10|3569.53
13:24:11|3568.1
13:24:12|3568.16
13:24:14|3567.33
13:24:14|3568.39
13:24:16|3567.2
13:24:17|3567.38
13:24:18|3566.63
13:24:19|3566.62
13:24:20|3566.59
13:24:21|3567.17
13:24:21|3566.56
13:24:23|3565.4
13:24:24|3566.36
13:24:25|3566.16
13:24:26|3565.25
13:24:27|3565.
13:24:29|3565.74
13:24:30|3566.94
13:24:31|3567.2
13:24:32|3567.2
13:24:33|3567.91
13:24:34|3568.16
13:24:35|3568.39
13:24:36|3568.15
13:24:37|3567.75
13:24:38|3566.99
13:24:40|3566.84
13:24:40|3567.98
13:24:41|3567.91
13:24:42|3568.79
13:24:43|3569.08
13:24:44|3569.01
13:24:45|3570.
13:24:46|3570.28
13:24:47|3570.24
13:24:49|3569.6
13:24:50|3569.8
13:24:51|3570.44
13:24:51|3569.93
13:24:52|3570.19
13:24:54|3570.5
13:24:54|3571.19
13:24:56|3571.19
13:24:57|3571.04
13:24:58|3571.04
13:24:58|3570.6
13:25:00|3570.63
13:25:01|3570.55
13:25:02|3570.71
13:25:04|3571.16
13:25:04|3569.87
13:25:05|3570.91
13:25:06|3571.01
13:25:07|3571.1
13:25:09|3571.4
13:25:10|3570.92
13:25:10|3571.22
13:25:12|3571.01
13:25:12|3571.79
13:25:13|3573.08
13:25:14|3573.87
13:25:16|3575.01
13:25:17|3573.27
13:25:18|3573.39
13:25:19|3573.63
13:25:20|3573.16
13:25:21|3572.19
13:25:23|3573.1
13:25:23|3573.51
13:25:24|3572.
13:25:25|3571.23
13:25:26|3571.15
13:25:27|3570.64
13:25:28|3571.37
13:25:29|3570.57
13:25:30|3570.87
13:25:32|3571.61
13:25:33|3571.14
13:25:33|3571.01
13:25:35|3569.2
13:25:36|3570.39
13:25:37|3570.8
13:25:37|3570.99
13:25:39|3570.61
13:25:40|3570.61
13:25:41|3570.19
13:25:42|3569.6
13:25:42|3569.63
13:25:43|3570.4
13:25:44|3569.73
13:25:46|3569.94
13:25:47|3570.1
13:25:48|3569.46
13:25:49|3569.7
13:25:50|3569.67
13:25:51|3569.6
13:25:52|3568.84
13:25:53|3568.35
13:25:55|3567.91
13:25:55|3567.85
13:25:56|3568.27
13:25:57|3567.66
13:25:58|3568.06
13:25:59|3567.6
13:26:00|3568.28
13:26:01|3566.8
13:26:02|3565.9
13:26:04|3565.47
13:26:04|3565.4
13:26:05|3564.47
13:26:06|3565.87
13:26:07|3564.65
13:26:08|3565.04
13:26:09|3564.44
13:26:10|3564.41
13:26:12|3563.63
13:26:12|3563.02
13:26:13|3562.5
13:26:14|3562.06
13:26:15|3562.33
13:26:17|3562.7
13:26:18|3561.93
13:26:19|3562.43
13:26:20|3562.34
13:26:21|3561.59
13:26:22|3561.19
13:26:23|3560.66
13:26:24|3561.23
13:26:25|3563.01
13:26:26|3563.54
13:26:27|3563.39
13:26:28|3564.04
13:26:29|3562.85
13:26:30|3562.79
13:26:31|3562.63
13:26:32|3561.9
13:26:33|3562.5
13:26:34|3562.7
13:26:35|3562.
13:26:36|3561.79
13:26:37|3561.48
13:26:38|3561.21
13:26:39|3561.59
13:26:40|3561.63
13:26:41|3562.42
13:26:42|3561.71
13:26:43|3562.63
13:26:44|3562.61
13:26:46|3563.13
13:26:46|3563.48
13:26:48|3563.56
13:26:48|3563.89
13:26:50|3563.57
13:26:50|3563.37
13:26:51|3563.04
13:26:52|3563.34
13:26:54|3562.79
13:26:54|3562.7
13:26:55|3562.58
13:26:57|3563.24
13:26:58|3563.99
13:27:00|3563.31
13:27:00|3563.23
13:27:01|3563.17
13:27:02|3562.99
13:27:04|3563.2
13:27:04|3562.18
13:27:05|3561.64
13:27:06|3561.9
13:27:08|3561.87
13:27:08|3562.09
13:27:09|3562.05
13:27:11|3561.05
13:27:12|3561.51
13:27:13|3562.12
13:27:14|3561.92
13:27:14|3562.33
13:27:15|3561.42
13:27:17|3561.22
13:27:18|3560.89
13:27:19|3560.66
13:27:20|3561.
13:27:22|3560.77
13:27:23|3560.99
13:27:24|3561.07
13:27:25|3560.8
13:27:25|3560.79
13:27:27|3560.78
13:27:28|3560.97
13:27:29|3560.9
13:27:29|3562.41
13:27:31|3562.59
13:27:32|3562.08
13:27:32|3561.89
13:27:33|3561.79
13:27:35|3562.24
13:27:36|3562.02
13:27:37|3562.34
13:27:38|3562.07
13:27:39|3562.07
13:27:40|3562.23
13:27:41|3562.35
13:27:42|3561.95
13:27:43|3561.4
13:27:44|3561.4
13:27:45|3562.09
13:27:46|3562.97
13:27:47|3563.25
13:27:48|3563.88
13:27:49|3563.84
13:27:50|3563.94
13:27:51|3563.94
13:27:52|3564.33
13:27:53|3564.4
13:27:54|3564.58
13:27:55|3565.06
13:27:56|3565.72
13:27:57|3566.2
13:27:58|3566.13
13:27:59|3566.7
13:28:00|3566.96
13:28:01|3566.14
13:28:02|3565.32
13:28:03|3565.97
13:28:04|3566.79
13:28:05|3565.95
13:28:06|3565.11
13:28:07|3564.99
13:28:09|3565.18
13:28:09|3565.61
13:28:10|3565.22
13:28:12|3565.34
13:28:13|3566.28
13:28:14|3567.02
13:28:15|3567.08
13:28:15|3566.97
13:28:17|3567.25
13:28:19|3566.95
13:28:20|3566.95
13:28:21|3566.41
13:28:22|3566.06
13:28:22|3565.42
13:28:24|3565.69
13:28:25|3565.92
13:28:26|3565.21
13:28:27|3565.55
13:28:28|3565.79
13:28:29|3565.42
13:28:30|3565.55
13:28:31|3564.73
13:28:32|3564.7
13:28:33|3565.4
13:28:34|3565.18
13:28:35|3565.18
13:28:36|3564.6
13:28:37|3563.76
13:28:38|3564.01
13:28:39|3563.5
13:28:40|3563.84
13:28:41|3563.41
13:28:42|3564.54
13:28:43|3564.14
13:28:44|3565.56
13:28:45|3565.77
13:28:46|3565.74
13:28:47|3565.87
13:28:48|3565.97
13:28:49|3565.7
13:28:50|3565.69
13:28:52|3565.69
13:28:52|3566.21
13:28:53|3566.2
13:28:54|3566.69
13:28:55|3567.25
13:28:56|3566.95
13:28:57|3566.59
13:28:59|3566.59
13:28:59|3566.38
13:29:01|3565.44
13:29:01|3566.08
13:29:02|3566.65
13:29:03|3566.41
13:29:04|3567.07
13:29:05|3566.32
13:29:06|3566.03
13:29:07|3566.8
13:29:08|3566.36
13:29:10|3565.53
13:29:10|3565.6
13:29:11|3565.64
13:29:12|3565.05
13:29:13|3565.45
13:29:15|3565.21
13:29:15|3565.24
13:29:16|3565.12
13:29:18|3565.05
13:29:19|3565.52
13:29:21|3565.5
13:29:21|3564.73
13:29:23|3564.46
13:29:24|3563.95
13:29:24|3563.82
13:29:26|3563.45
13:29:27|3564.44
13:29:28|3565.39
13:29:29|3565.23
13:29:30|3565.23
13:29:31|3565.43
13:29:32|3565.16
13:29:33|3565.21
13:29:34|3565.21
13:29:35|3565.01
13:29:37|3565.16
13:29:38|3565.16
13:29:39|3564.59
13:29:40|3564.59
13:29:40|3564.45
13:29:42|3564.
13:29:43|3564.
13:29:44|3564.06
13:29:45|3564.8
13:29:46|3564.46
13:29:47|3564.46
13:29:48|3564.27
13:29:49|3564.27
13:29:50|3564.48
13:29:51|3564.91
13:29:52|3564.68
13:29:53|3564.55
13:29:54|3564.16
13:29:55|3564.32
13:29:56|3564.69
13:29:57|3564.39
13:29:58|3563.95
13:30:00|3564.15
13:30:00|3564.01
13:30:01|3564.03
13:30:03|3564.47
13:30:03|3563.64
13:30:04|3563.57
13:30:05|3563.41
13:30:06|3563.88
13:30:08|3564.4
13:30:08|3565.63
13:30:09|3565.59
13:30:10|3565.04
13:30:11|3564.92
13:30:12|3565.92
13:30:14|3565.61
13:30:14|3565.94
13:30:15|3565.19
13:30:17|3565.39
13:30:17|3565.81
13:30:18|3565.4
13:30:19|3565.96
13:30:22|3565.46
13:30:22|3565.56
13:30:24|3565.53
13:30:24|3566.15
13:30:26|3566.15
13:30:26|3566.58
13:30:27|3567.19
13:30:28|3566.98
13:30:29|3567.09
13:30:30|3566.34
13:30:32|3566.24
13:30:33|3565.97
13:30:34|3566.2
13:30:34|3566.71
13:30:35|3566.26
13:30:36|3565.13
13:30:38|3565.38
13:30:38|3565.16
13:30:39|3565.16
13:30:40|3564.35
13:30:42|3563.83
13:30:42|3564.1
13:30:44|3563.41
13:30:45|3563.05
13:30:46|3562.79
13:30:46|3562.96
13:30:48|3562.83
13:30:48|3563.17
13:30:49|3563.29
13:30:50|3563.29
13:30:51|3563.54
13:30:53|3563.79
13:30:53|3563.91
13:30:54|3563.91
13:30:55|3564.76
13:30:57|3565.
13:30:58|3565.35
13:30:59|3565.89
13:31:00|3565.89
13:31:01|3565.15
13:31:01|3564.62
13:31:03|3564.25
13:31:03|3564.65
13:31:04|3565.23
13:31:05|3565.35
13:31:07|3563.99
13:31:08|3563.61
13:31:08|3563.93
13:31:10|3563.35
13:31:11|3563.37
13:31:12|3562.82
13:31:14|3562.75
13:31:14|3562.81
13:31:16|3562.59
13:31:16|3562.72
13:31:17|3562.55
13:31:18|3562.55
13:31:20|3561.86
13:31:21|3562.61
13:31:22|3562.95
13:31:23|3563.51
13:31:24|3563.45
13:31:25|3563.49
13:31:26|3563.06
13:31:27|3563.21
13:31:28|3562.94
13:31:29|3564.16
13:31:31|3564.49
13:31:32|3564.36
13:31:32|3564.48
13:31:33|3564.31
13:31:34|3564.46
13:31:36|3563.15
13:31:37|3563.23
13:31:38|3563.37
13:31:39|3562.72
13:31:40|3562.58
13:31:42|3562.58
13:31:42|3562.69
13:31:43|3562.33
13:31:45|3562.45
13:31:45|3562.22
13:31:46|3562.22
13:31:47|3562.66
13:31:48|3562.1
13:31:49|3562.21
13:31:50|3562.29
13:31:51|3561.81
13:31:53|3561.86
13:31:53|3561.86
13:31:54|3561.54
13:31:55|3561.16
13:31:57|3561.14
13:31:58|3561.14
13:31:58|3560.81
13:31:59|3560.68
13:32:00|3560.76
13:32:01|3560.45
13:32:02|3560.83
13:32:03|3560.45
13:32:04|3561.05
13:32:05|3561.71
13:32:07|3561.8
13:32:08|3562.15
13:32:09|3563.26
13:32:10|3562.6
13:32:11|3562.35
13:32:12|3563.4
13:32:13|3563.24
13:32:14|3563.24
13:32:15|3562.87
13:32:16|3563.03
13:32:17|3561.94
13:32:18|3562.57
13:32:19|3562.
13:32:20|3562.19
13:32:21|3561.7
13:32:22|3562.33
13:32:23|3562.71
13:32:24|3562.59
13:32:26|3562.59
13:32:27|3562.16
13:32:28|3561.96
13:32:30|3562.17
13:32:31|3561.8
13:32:31|3562.16
13:32:33|3561.74
13:32:33|3562.21
13:32:34|3562.67
13:32:35|3561.
13:32:36|3560.87
13:32:38|3560.75
13:32:39|3560.79
13:32:39|3561.
13:32:41|3560.16
13:32:41|3560.39
13:32:42|3560.33
13:32:43|3559.88
13:32:44|3560.57
13:32:45|3560.45
13:32:47|3560.57
13:32:47|3560.79
13:32:48|3560.79
13:32:50|3560.7
13:32:50|3560.77
13:32:51|3560.7
13:32:53|3560.62
13:32:53|3560.91
13:32:55|3560.61
13:32:56|3561.05
13:32:57|3561.59
13:32:57|3561.28
13:32:59|3561.65
13:32:59|3561.94
13:33:00|3561.94
13:33:02|3562.41
13:33:03|3562.26
13:33:04|3562.4
13:33:04|3562.49
13:33:06|3561.6
13:33:06|3562.19
13:33:08|3562.93
13:33:08|3562.78
13:33:09|3563.18
13:33:10|3563.01
13:33:12|3562.72
13:33:12|3562.96
13:33:14|3563.12
13:33:15|3562.6
13:33:16|3563.34
13:33:17|3564.2
13:33:18|3563.92
13:33:19|3563.99
13:33:20|3564.59
13:33:21|3565.
13:33:22|3565.4
13:33:23|3566.6
13:33:25|3566.44
13:33:26|3567.2
13:33:26|3568.48
13:33:27|3569.
13:33:29|3567.68
13:33:30|3568.6
13:33:31|3569.
13:33:32|3568.84
13:33:33|3568.2
13:33:33|3567.45
13:33:35|3567.08
13:33:35|3567.14
13:33:36|3566.95
13:33:38|3568.
13:33:39|3568.93
13:33:40|3568.64
13:33:41|3567.93
13:33:42|3567.7
13:33:43|3567.47
13:33:44|3568.25
13:33:45|3568.36
13:33:46|3568.2
13:33:47|3568.6
13:33:48|3569.6
13:33:49|3570.35
13:33:50|3570.39
13:33:51|3570.78
13:33:52|3570.78
13:33:54|3570.63
13:33:55|3570.8
13:33:55|3571.05
13:33:56|3570.2
13:33:57|3570.25
13:33:58|3569.61
13:33:59|3568.98
13:34:00|3568.58
13:34:01|3569.
13:34:02|3568.63
13:34:03|3567.86
13:34:04|3568.06
13:34:05|3567.99
13:34:06|3568.33
13:34:07|3568.77
13:34:08|3568.77
13:34:10|3568.48
13:34:11|3567.87
13:34:11|3567.71
13:34:13|3568.04
13:34:13|3568.57
13:34:15|3568.71
13:34:15|3569.49
13:34:16|3569.61
13:34:18|3569.04
13:34:19|3567.76
13:34:20|3567.94
13:34:21|3567.57
13:34:22|3568.8
13:34:23|3568.82
13:34:25|3568.84
13:34:26|3568.96
13:34:27|3568.
13:34:28|3567.76
13:34:29|3567.47
13:34:30|3567.07
13:34:31|3567.13
13:34:32|3567.53
13:34:33|3567.05
13:34:34|3568.14
13:34:35|3567.78
13:34:36|3567.88
13:34:37|3567.59
13:34:38|3567.61
13:34:39|3568.
13:34:40|3567.45
13:34:41|3567.01
13:34:43|3567.01
13:34:43|3566.97
13:34:44|3567.91
13:34:46|3567.15
13:34:47|3567.8
13:34:48|3568.37
13:34:48|3568.48
13:34:49|3568.39
13:34:50|3568.48
13:34:51|3568.48
13:34:53|3568.58
13:34:53|3568.89
13:34:54|3568.42
13:34:55|3568.42
13:34:57|3568.42
13:34:58|3568.21
13:34:58|3568.01
13:34:59|3568.12
13:35:01|3568.05
13:35:02|3568.43
13:35:02|3568.43
13:35:03|3568.51
13:35:05|3568.36
13:35:06|3567.5
13:35:06|3567.5
13:35:08|3567.38
13:35:09|3567.04
13:35:10|3566.64
13:35:11|3567.33
13:35:12|3566.77
13:35:13|3566.21
13:35:14|3566.39
13:35:15|3566.39
13:35:16|3566.41
13:35:18|3565.61
13:35:18|3565.99
13:35:19|3566.01
13:35:20|3566.08
13:35:21|3565.8
13:35:22|3566.1
13:35:23|3565.35
13:35:25|3566.78
13:35:27|3566.89
13:35:28|3567.81
13:35:28|3567.97
13:35:29|3567.4
13:35:31|3566.6
13:35:32|3567.4
13:35:32|3567.4
13:35:34|3567.99
13:35:35|3568.1
13:35:36|3568.46
13:35:37|3568.39
13:35:38|3568.26
13:35:39|3568.45
13:35:41|3567.95
13:35:41|3567.71
13:35:42|3567.01
13:35:43|3567.34
13:35:45|3567.34
13:35:46|3567.22
13:35:47|3566.8
13:35:48|3567.23
13:35:49|3566.63
13:35:50|3566.54
13:35:51|3566.54
13:35:52|3566.5
13:35:53|3566.68
13:35:54|3566.85
13:35:55|3567.37
13:35:56|3567.49
13:35:57|3567.33
13:35:58|3567.46
13:35:59|3567.64
13:36:00|3568.04
13:36:01|3567.73
13:36:02|3567.78
13:36:03|3567.67
13:36:05|3567.13
13:36:05|3567.05
13:36:06|3567.05
13:36:07|3566.9
13:36:08|3567.86
13:36:10|3568.33
13:36:10|3568.15
13:36:12|3568.81
13:36:13|3569.19
13:36:13|3568.83
13:36:14|3569.4
13:36:15|3569.4
13:36:16|3569.04
13:36:17|3568.55
13:36:18|3567.89
13:36:19|3567.8
13:36:21|3567.61
13:36:21|3568.19
13:36:23|3567.74
13:36:23|3567.74
13:36:24|3567.74
13:36:25|3568.28
13:36:27|3568.02
13:36:28|3568.11
13:36:29|3568.34
13:36:31|3567.9
13:36:32|3567.53
13:36:33|3567.03
13:36:34|3566.94
13:36:35|3567.14
13:36:36|3567.23
13:36:37|3566.94
13:36:38|3566.66
13:36:39|3566.72
13:36:40|3566.7
13:36:41|3566.45
13:36:42|3566.45
13:36:43|3566.39
13:36:44|3566.46
13:36:45|3566.73
13:36:46|3566.7
13:36:47|3566.69
13:36:48|3566.24
13:36:49|3566.25
13:36:50|3566.25
13:36:51|3566.02
13:36:52|3566.21
13:36:53|3566.66
13:36:54|3566.35
13:36:55|3566.21
13:36:56|3565.96
13:36:57|3566.22
13:36:58|3565.94
13:36:59|3566.55
13:37:00|3566.56
13:37:01|3566.56
13:37:02|3566.56
13:37:03|3565.84
13:37:04|3566.33
13:37:05|3566.33
13:37:06|3566.33
13:37:07|3566.33
13:37:08|3565.79
13:37:09|3566.27
13:37:10|3566.27
13:37:11|3566.27
13:37:12|3566.77
13:37:14|3566.52
13:37:15|3566.6
13:37:15|3565.79
13:37:16|3565.12
13:37:17|3565.39
13:37:18|3565.34
13:37:20|3564.64
13:37:20|3564.17
13:37:22|3564.62
13:37:22|3564.74
13:37:23|3564.57
13:37:24|3564.28
13:37:25|3563.51
13:37:26|3563.6
13:37:28|3563.67
13:37:30|3562.4
13:37:30|3562.01
13:37:32|3561.62
13:37:32|3562.
13:37:34|3562.31
13:37:35|3561.64
13:37:36|3561.58
13:37:37|3561.21
13:37:37|3561.07
13:37:39|3561.65
13:37:39|3560.96
13:37:41|3560.61
13:37:42|3560.74
13:37:43|3560.63
13:37:43|3560.59
13:37:45|3561.37
13:37:46|3561.21
13:37:46|3561.38
13:37:48|3561.72
13:37:49|3562.18
13:37:50|3562.16
13:37:51|3562.16
13:37:51|3561.9
13:37:52|3562.07
13:37:54|3562.36
13:37:55|3562.86
13:37:55|3563.01
13:37:56|3563.32
13:37:58|3563.73
13:37:59|3564.
13:38:00|3563.6
13:38:01|3563.61
13:38:02|3564.4
13:38:03|3562.16
13:38:04|3561.45
13:38:05|3562.96
13:38:06|3563.15
13:38:07|3562.
13:38:09|3561.58
13:38:10|3561.66
13:38:11|3561.9
13:38:12|3561.53
13:38:13|3561.59
13:38:14|3562.28
13:38:15|3561.98
13:38:16|3563.11
13:38:17|3563.64
13:38:18|3562.36
13:38:19|3563.33
13:38:20|3562.78
13:38:21|3563.53
13:38:22|3563.1
13:38:23|3563.05
13:38:24|3562.87
13:38:25|3563.54
13:38:26|3562.67
13:38:27|3562.12
13:38:28|3562.12
13:38:29|3562.35
13:38:30|3561.66
13:38:31|3562.06
13:38:33|3562.13
13:38:34|3561.7
13:38:35|3561.52
13:38:36|3561.51
13:38:37|3561.64
13:38:38|3561.92
13:38:39|3561.6
13:38:40|3561.83
13:38:41|3561.44
13:38:42|3561.19
13:38:43|3561.16
13:38:44|3562.01
13:38:45|3562.03
13:38:47|3561.81
13:38:47|3562.18
13:38:49|3562.1
13:38:50|3562.19
13:38:51|3562.01
13:38:52|3562.41
13:38:52|3562.14
13:38:53|3562.14
13:38:55|3561.99
13:38:55|3561.96
13:38:57|3562.23
13:38:58|3562.09
13:38:59|3561.86
13:39:00|3562.06
13:39:01|3561.93
13:39:01|3562.4
13:39:03|3562.4
13:39:04|3562.61
13:39:04|3562.61
13:39:06|3561.8
13:39:06|3561.9
13:39:08|3562.27
13:39:09|3562.27
13:39:10|3561.5
13:39:11|3561.5
13:39:12|3562.08
13:39:13|3561.5
13:39:14|3562.05
13:39:15|3562.39
13:39:16|3562.86
13:39:17|3563.
13:39:18|3562.9
13:39:19|3563.38
13:39:20|3563.17
13:39:21|3563.34
13:39:22|3563.42
13:39:23|3563.42
13:39:24|3564.59
13:39:25|3564.77
13:39:26|3564.52
13:39:27|3565.12
13:39:28|3564.4
13:39:29|3563.91
13:39:30|3564.55
13:39:31|3564.81
13:39:33|3565.43
13:39:34|3565.81
13:39:34|3564.76
13:39:36|3565.26
13:39:37|3565.51
13:39:37|3565.38
13:39:38|3564.92
13:39:40|3564.82
13:39:40|3565.09
13:39:41|3564.57
13:39:42|3564.28
13:39:43|3564.7
13:39:44|3564.91
13:39:45|3565.3
13:39:47|3565.04
13:39:47|3563.96
13:39:49|3564.6
13:39:50|3565.2
13:39:51|3565.13
13:39:52|3565.32
13:39:52|3564.82
13:39:54|3565.23
13:39:55|3565.23
13:39:56|3564.85
13:39:57|3564.64
13:39:58|3564.64
13:39:59|3564.9
13:40:00|3564.9
13:40:01|3564.79
13:40:02|3563.88
13:40:03|3563.4
13:40:04|3563.4
13:40:05|3564.58
13:40:06|3564.39
13:40:07|3564.61
13:40:08|3564.07
13:40:09|3563.3
13:40:10|3563.3
13:40:11|3562.81
13:40:12|3563.09
13:40:13|3563.01
13:40:14|3562.61
13:40:15|3563.28
13:40:16|3563.94
13:40:17|3563.81
13:40:18|3564.19
13:40:19|3564.41
13:40:20|3564.41
13:40:21|3564.4
13:40:22|3564.41
13:40:23|3563.84
13:40:24|3564.11
13:40:25|3564.4
13:40:26|3564.4
13:40:27|3564.66
13:40:28|3565.73
13:40:29|3565.71
13:40:30|3565.71
13:40:31|3565.23
13:40:32|3565.23
13:40:34|3564.88
13:40:35|3564.88
13:40:36|3565.33
13:40:37|3565.78
13:40:38|3565.53
13:40:39|3565.53
13:40:40|3565.44
13:40:41|3565.85
13:40:42|3565.85
13:40:43|3565.69
13:40:44|3565.69
13:40:45|3565.69
13:40:46|3565.69
13:40:48|3564.71
13:40:49|3564.74
13:40:49|3564.01
13:40:51|3563.86
13:40:52|3563.59
13:40:53|3562.91
13:40:54|3562.49
13:40:55|3562.74
13:40:56|3562.74
13:40:57|3562.6
13:40:58|3562.6
13:40:59|3562.99
13:41:00|3562.43
13:41:01|3562.47
13:41:02|3562.61
13:41:03|3562.09
13:41:04|3561.96
13:41:05|3561.77
13:41:06|3561.68
13:41:07|3562.32
13:41:08|3562.67
13:41:09|3562.79
13:41:10|3563.8
13:41:11|3563.86
13:41:12|3564.03
13:41:13|3563.05
13:41:14|3563.19
13:41:16|3562.96
13:41:17|3563.39
13:41:18|3563.82
13:41:18|3563.91
13:41:19|3563.95
13:41:20|3563.84
13:41:21|3564.21
13:41:22|3564.73
13:41:23|3564.88
13:41:24|3564.65
13:41:25|3565.37
13:41:26|3564.63
13:41:27|3564.8
13:41:28|3564.51
13:41:29|3564.73
13:41:31|3564.82
13:41:33|3564.41
13:41:34|3564.78
13:41:35|3565.22
13:41:36|3565.19
13:41:37|3564.89
13:41:38|3564.2
13:41:39|3563.23
13:41:40|3563.67
13:41:42|3563.43
13:41:42|3563.63
13:41:43|3563.31
13:41:44|3563.82
13:41:46|3564.2
13:41:47|3564.14
13:41:47|3564.76
13:41:48|3564.41
13:41:49|3564.41
13:41:51|3563.8
13:41:52|3563.8
13:41:53|3564.34
13:41:53|3564.6
13:41:54|3564.49
13:41:55|3564.2
13:41:57|3563.88
13:41:58|3563.93
13:41:59|3563.92
13:41:59|3563.82
13:42:00|3564.15
13:42:02|3564.15
13:42:02|3563.04
13:42:03|3563.04
13:42:04|3563.25
13:42:06|3563.36
13:42:06|3562.81
13:42:07|3563.36
13:42:08|3563.36
13:42:09|3563.39
13:42:11|3563.39
13:42:12|3563.39
13:42:13|3563.39
13:42:14|3563.03
13:42:15|3563.67
13:42:16|3563.43
13:42:17|3562.86
13:42:18|3561.63
13:42:19|3562.25
13:42:20|3562.25
13:42:21|3561.62
13:42:22|3561.89
13:42:23|3562.2
13:42:24|3562.2
13:42:25|3562.2
13:42:26|3562.2
13:42:27|3562.25
13:42:28|3562.25
13:42:29|3562.25
13:42:30|3561.41
13:42:32|3560.93
13:42:32|3561.22
13:42:34|3561.39
13:42:34|3560.85
13:42:35|3560.78
13:42:36|3560.63
13:42:38|3560.72
13:42:39|3560.83
13:42:40|3560.95
13:42:41|3560.95
13:42:42|3560.8
13:42:43|3560.8
13:42:44|3561.19
13:42:45|3561.04
13:42:46|3560.95
13:42:47|3561.04
13:42:48|3561.01
13:42:49|3560.44
13:42:50|3560.6
13:42:51|3561.03
13:42:53|3560.91
13:42:53|3560.91
13:42:55|3560.91
13:42:55|3560.91
13:42:56|3560.91
13:42:57|3560.91
13:42:59|3560.83
13:42:59|3560.61
13:43:00|3561.08
13:43:02|3561.08
13:43:02|3561.78
13:43:03|3561.82
13:43:05|3562.08
13:43:05|3562.08
13:43:07|3562.08
13:43:08|3562.51
13:43:08|3563.01
13:43:09|3562.74
13:43:11|3562.36
13:43:12|3562.6
13:43:12|3563.11
13:43:13|3562.87
13:43:14|3562.89
13:43:15|3563.19
13:43:17|3563.25
13:43:18|3563.25
13:43:19|3563.25
13:43:20|3563.63
13:43:21|3563.66
13:43:22|3563.69
13:43:23|3563.33
13:43:24|3563.33
13:43:25|3563.78
13:43:26|3563.41
13:43:27|3563.41
13:43:28|3563.74
13:43:29|3563.74
13:43:30|3563.74
13:43:31|3563.92
13:43:33|3564.15
13:43:33|3564.9
13:43:35|3564.57
13:43:37|3564.5
13:43:37|3565.39
13:43:38|3565.59
13:43:40|3565.78
13:43:41|3566.
13:43:42|3567.29
13:43:42|3567.29
13:43:44|3566.73
13:43:45|3567.45
13:43:46|3567.85
13:43:47|3568.17
13:43:48|3567.81
13:43:49|3567.99
13:43:50|3568.2
13:43:51|3568.12
13:43:52|3568.25
13:43:53|3567.5
13:43:54|3567.99
13:43:55|3567.7
13:43:57|3567.12
13:43:57|3567.16
13:43:58|3566.65
13:43:59|3567.28
13:44:00|3566.81
13:44:02|3566.24
13:44:03|3566.42
13:44:03|3566.01
13:44:05|3565.81
13:44:06|3565.6
13:44:06|3565.61
13:44:08|3565.27
13:44:09|3565.33
13:44:10|3565.33
13:44:10|3565.43
13:44:12|3564.97
13:44:13|3564.58
13:44:14|3564.6
13:44:15|3564.6
13:44:16|3564.6
13:44:17|3564.6
13:44:18|3564.88
13:44:19|3564.79
13:44:20|3565.48
13:44:21|3565.
13:44:22|3565.
13:44:23|3564.72
13:44:24|3564.35
13:44:25|3564.35
13:44:26|3564.3
13:44:28|3563.72
13:44:28|3563.81
13:44:29|3563.61
13:44:30|3564.25
13:44:32|3564.25
13:44:32|3564.25
13:44:33|3563.34
13:44:34|3563.76
13:44:36|3563.01
13:44:37|3563.29
13:44:38|3563.06
13:44:40|3563.
13:44:40|3562.84
13:44:42|3563.2
13:44:43|3563.2
13:44:44|3563.26
13:44:45|3563.02
13:44:46|3563.02
13:44:48|3563.68
13:44:49|3564.12
13:44:50|3564.33
13:44:51|3563.83
13:44:52|3563.98
13:44:52|3564.12
13:44:54|3564.38
13:44:54|3563.88
13:44:56|3563.88
13:44:56|3563.88
13:44:57|3563.9
13:44:58|3563.9
13:44:59|3563.85
13:45:01|3563.74
13:45:02|3563.11
13:45:02|3563.09
13:45:03|3564.56
13:45:05|3565.15
13:45:06|3564.88
13:45:07|3564.61
13:45:08|3564.61
13:45:09|3564.61
13:45:10|3565.12
13:45:11|3564.85
13:45:12|3565.28
13:45:13|3566.
13:45:14|3566.08
13:45:15|3565.47
13:45:16|3565.88
13:45:17|3564.54
13:45:18|3564.76
13:45:19|3565.12
13:45:20|3565.12
13:45:21|3565.45
13:45:22|3565.84
13:45:23|3566.31
13:45:24|3566.31
13:45:25|3566.31
13:45:27|3566.39
13:45:27|3566.74
13:45:28|3566.23
13:45:29|3566.76
13:45:30|3566.76
13:45:31|3567.82
13:45:32|3568.2
13:45:33|3568.04
13:45:35|3568.04
13:45:36|3569.18
13:45:38|3569.67
13:45:38|3569.77
13:45:39|3570.6
13:45:40|3571.91
13:45:42|3571.37
13:45:42|3571.4
13:45:44|3571.84
13:45:44|3571.2
13:45:45|3571.06
13:45:47|3570.79
13:45:47|3570.57
13:45:48|3570.09
13:45:50|3569.66
13:45:50|3569.47
13:45:51|3569.65
13:45:52|3569.2
13:45:53|3569.8
13:45:55|3569.29
13:45:56|3568.88
13:45:57|3568.88
13:45:58|3568.97
13:45:59|3569.56
13:46:00|3569.34
13:46:01|3568.95
13:46:02|3568.78
13:46:03|3568.23
13:46:04|3568.33
13:46:05|3568.33
13:46:06|3568.37
13:46:08|3568.42
13:46:08|3567.56
13:46:09|3567.21
13:46:11|3567.6
13:46:11|3567.07
13:46:13|3566.74
13:46:14|3566.17
13:46:14|3566.66
13:46:15|3566.88
13:46:17|3566.19
13:46:18|3566.57
13:46:19|3565.82
13:46:20|3565.56
13:46:21|3566.16
13:46:22|3565.47
13:46:23|3565.87
13:46:24|3566.29
13:46:25|3566.02
13:46:26|3565.
13:46:27|3564.15
13:46:28|3565.03
13:46:29|3565.21
13:46:30|3565.42
13:46:31|3565.84
13:46:32|3565.83
13:46:33|3565.83
13:46:34|3565.05
13:46:35|3565.88
13:46:36|3565.77
13:46:38|3566.34
13:46:39|3567.04
13:46:39|3566.89
13:46:40|3566.89
13:46:42|3567.21
13:46:42|3566.96
13:46:44|3567.6
13:46:44|3567.89
13:46:45|3567.57
13:46:46|3566.36
13:46:48|3566.
13:46:49|3566.24
13:46:50|3566.45
13:46:51|3565.98
13:46:52|3566.44
13:46:53|3565.74
13:46:55|3565.97
13:46:55|3565.32
13:46:57|3564.51
13:46:57|3564.7
13:46:58|3565.02
13:46:59|3564.97
13:47:00|3565.59
13:47:01|3564.61
13:47:02|3563.9
13:47:04|3564.04
13:47:05|3563.61
13:47:07|3563.87
13:47:07|3563.53
13:47:08|3563.33
13:47:09|3563.46
13:47:10|3563.14
13:47:11|3562.98
13:47:13|3563.41
13:47:14|3562.79
13:47:15|3563.
13:47:16|3563.
13:47:17|3562.65
13:47:19|3562.6
13:47:19|3563.36
13:47:20|3563.36
13:47:21|3562.85
13:47:22|3563.13
13:47:23|3562.67
13:47:25|3563.25
13:47:26|3563.57
13:47:27|3564.2
13:47:28|3564.94
13:47:28|3563.44
13:47:29|3564.08
13:47:31|3564.43
13:47:32|3563.91
13:47:32|3564.
13:47:33|3563.32
13:47:34|3563.
13:47:35|3563.25
13:47:37|3563.2
13:47:38|3563.19
13:47:39|3563.37
13:47:41|3563.2
13:47:42|3563.15
13:47:43|3563.17
13:47:45|3563.41
13:47:46|3563.83
13:47:46|3564.47
13:47:47|3565.26
13:47:49|3565.41
13:47:49|3565.17
13:47:51|3565.29
13:47:51|3565.3
13:47:53|3565.4
13:47:54|3565.47
13:47:55|3564.85
13:47:56|3565.
13:47:57|3565.37
13:47:58|3565.47
13:47:59|3565.24
13:48:00|3565.3
13:48:01|3565.31
13:48:02|3565.22
13:48:03|3565.22
13:48:04|3565.22
13:48:05|3565.6
13:48:06|3566.21
13:48:07|3566.35
13:48:08|3566.89
13:48:09|3567.27
13:48:10|3566.99
13:48:11|3566.93
13:48:12|3566.8
13:48:14|3565.6
13:48:14|3565.89
13:48:16|3565.07
13:48:16|3565.77
13:48:17|3565.77
13:48:18|3565.54
13:48:19|3566.52
13:48:20|3566.64
13:48:21|3566.77
13:48:22|3567.5
13:48:23|3566.81
13:48:24|3566.61
13:48:25|3566.14
13:48:26|3566.55
13:48:28|3566.38
13:48:29|3565.9
13:48:29|3566.21
13:48:30|3566.53
13:48:31|3566.93
13:48:32|3566.92
13:48:34|3566.47
13:48:34|3566.54
13:48:35|3566.54
13:48:36|3566.49
13:48:37|3566.41
13:48:39|3565.6
13:48:40|3566.02
13:48:40|3565.58
13:48:41|3565.4
13:48:42|3565.43
13:48:44|3565.89
13:48:45|3565.88
13:48:46|3565.81
13:48:47|3565.38
13:48:48|3565.74
13:48:49|3565.62
13:48:50|3565.73
13:48:52|3565.82
13:48:53|3565.46
13:48:54|3565.71
13:48:54|3565.74
13:48:56|3566.26
13:48:56|3566.26
13:48:57|3566.15
13:48:59|3566.17
13:49:00|3567.
13:49:01|3567.
13:49:02|3567.01
13:49:03|3567.49
13:49:04|3566.93
13:49:05|3567.38
13:49:06|3567.13
13:49:06|3567.5
13:49:08|3567.91
13:49:09|3567.71
13:49:09|3567.85
13:49:11|3567.66
13:49:11|3567.82
13:49:13|3567.38
13:49:15|3567.97
13:49:15|3568.29
13:49:16|3568.44
13:49:17|3569.24
13:49:18|3569.87
13:49:19|3569.68
13:49:20|3569.86
13:49:21|3569.91
13:49:22|3570.02
13:49:24|3569.89
13:49:25|3569.89
13:49:25|3569.9
13:49:26|3569.93
13:49:27|3570.19
13:49:28|3570.42
13:49:29|3571.06
13:49:30|3570.68
13:49:31|3570.7
13:49:32|3570.91
13:49:33|3571.23
13:49:34|3571.3
13:49:35|3570.77
13:49:36|3570.99
13:49:37|3572.
13:49:39|3572.5
13:49:41|3572.62
13:49:41|3572.25
13:49:42|3572.33
13:49:43|3572.38
13:49:44|3571.95
13:49:45|3572.26
13:49:47|3572.18
13:49:48|3572.15
13:49:49|3572.3
13:49:49|3572.3
13:49:50|3572.1
13:49:51|3572.17
13:49:53|3571.72
13:49:53|3571.34
13:49:54|3570.81
13:49:55|3571.23
13:49:56|3571.53
13:49:58|3571.38
13:49:58|3571.41
13:50:00|3571.88
13:50:01|3571.26
13:50:02|3571.01
13:50:03|3571.55
13:50:04|3571.64
13:50:05|3571.3
13:50:06|3571.61
13:50:07|3571.99
13:50:08|3571.17
13:50:09|3571.45
13:50:10|3571.45
13:50:11|3571.57
13:50:12|3571.6
13:50:13|3571.13
13:50:14|3571.89
13:50:15|3572.5
13:50:16|3572.49
13:50:17|3572.75
13:50:18|3573.01
13:50:19|3573.16
13:50:20|3572.98
13:50:21|3572.98
13:50:22|3573.41
13:50:23|3573.32
13:50:25|3573.43
13:50:26|3573.77
13:50:27|3573.57
13:50:27|3573.8
13:50:28|3573.8
13:50:29|3575.44
13:50:30|3575.07
13:50:31|3575.79
13:50:33|3575.92
13:50:33|3576.31
13:50:34|3576.27
13:50:35|3575.8
13:50:36|3575.45
13:50:37|3575.97
13:50:38|3576.29
13:50:39|3576.52
13:50:41|3576.09
13:50:42|3576.76
13:50:43|3576.11
13:50:44|3575.98
13:50:45|3575.68
13:50:47|3575.32
13:50:48|3575.47
13:50:49|3575.83
13:50:49|3575.11
13:50:51|3575.56
13:50:52|3575.22
13:50:53|3574.66
13:50:54|3574.74
13:50:55|3574.98
13:50:56|3574.78
13:50:57|3573.88
13:50:58|3573.7
13:50:59|3573.5
13:51:00|3573.12
13:51:02|3574.58
13:51:02|3575.32
13:51:04|3575.43
13:51:05|3575.98
13:51:05|3575.68
13:51:06|3574.1
13:51:07|3574.1
13:51:08|3574.2
13:51:09|3574.41
13:51:10|3573.88
13:51:11|3573.52
13:51:12|3573.8
13:51:13|3573.96
13:51:15|3572.69
13:51:16|3573.2
13:51:16|3572.4
13:51:17|3572.72
13:51:18|3572.76
13:51:20|3573.3
13:51:20|3573.26
13:51:21|3573.15
13:51:23|3573.2
13:51:23|3573.01
13:51:25|3573.1
13:51:26|3573.2
13:51:27|3573.23
13:51:28|3573.23
13:51:29|3572.66
13:51:30|3572.19
13:51:31|3572.46
13:51:32|3572.21
13:51:33|3572.42
13:51:34|3572.42
13:51:35|3573.02
13:51:36|3573.47
13:51:37|3573.55
13:51:38|3573.47
13:51:39|3573.34
13:51:40|3572.2
13:51:42|3572.57
13:51:43|3572.35
13:51:45|3572.61
13:51:46|3573.26
13:51:46|3573.65
13:51:48|3574.05
13:51:49|3572.97
13:51:50|3572.75
13:51:50|3572.56
13:51:53|3573.62
13:51:54|3573.76
13:51:55|3573.08
13:51:56|3573.15
13:51:56|3573.39
13:51:58|3573.88
13:51:59|3573.71
13:52:00|3573.82
13:52:00|3573.84
13:52:02|3573.84
13:52:03|3574.03
13:52:04|3573.87
13:52:05|3575.75
13:52:06|3576.72
13:52:07|3576.2
13:52:08|3576.75
13:52:10|3576.18
13:52:10|3576.73
13:52:11|3576.67
13:52:12|3576.44
13:52:13|3576.22
13:52:14|3576.69
13:52:16|3577.72
13:52:16|3578.17
13:52:17|3577.88
13:52:18|3577.5
13:52:19|3577.6
13:52:20|3577.66
13:52:21|3578.48
13:52:22|3578.15
13:52:24|3578.48
13:52:24|3578.53
13:52:26|3577.89
13:52:26|3577.71
13:52:27|3578.82
13:52:28|3578.77
13:52:29|3578.42
13:52:30|3576.92
13:52:31|3577.15
13:52:32|3577.49
13:52:33|3576.64
13:52:34|3576.83
13:52:36|3576.78
13:52:36|3575.97
13:52:37|3576.67
13:52:38|3576.63
13:52:39|3576.81
13:52:40|3576.98
13:52:41|3577.62
13:52:43|3576.71
13:52:44|3578.04
13:52:45|3578.15
13:52:46|3578.01
13:52:47|3578.8
13:52:48|3579.01
13:52:49|3579.2
13:52:50|3579.16
13:52:51|3578.22
13:52:52|3579.09
13:52:53|3578.99
13:52:54|3578.97
13:52:55|3578.97
13:52:57|3578.94
13:52:57|3578.68
13:52:58|3578.41
13:53:00|3578.79
13:53:00|3578.8
13:53:01|3579.07
13:53:03|3578.48
13:53:03|3579.61
13:53:05|3579.61
13:53:05|3579.38
13:53:06|3580.19
13:53:07|3580.02
13:53:09|3580.11
13:53:10|3579.99
13:53:11|3580.7
13:53:12|3581.15
13:53:13|3580.64
13:53:14|3581.79
13:53:15|3581.27
13:53:16|3581.64
13:53:17|3581.55
13:53:18|3581.89
13:53:19|3581.9
13:53:20|3581.45
13:53:21|3582.27
13:53:22|3581.87
13:53:24|3582.17
13:53:24|3582.99
13:53:25|3583.15
13:53:26|3583.13
13:53:27|3582.71
13:53:29|3581.27
13:53:29|3581.73
13:53:30|3581.41
13:53:31|3581.19
13:53:32|3580.5
13:53:33|3580.02
13:53:34|3581.34
13:53:35|3581.29
13:53:36|3581.4
13:53:37|3580.8
13:53:38|3580.25
13:53:39|3580.41
13:53:41|3580.21
13:53:41|3581.67
13:53:43|3581.
13:53:44|3580.95
13:53:46|3580.36
13:53:48|3580.81
13:53:48|3581.37
13:53:49|3581.14
13:53:50|3582.
13:53:52|3582.79
13:53:53|3582.38
13:53:54|3582.56
13:53:55|3582.44
13:53:56|3582.45
13:53:57|3583.34
13:53:58|3583.01
13:53:59|3583.54
13:54:00|3583.1
13:54:01|3583.4
13:54:02|3582.25
13:54:03|3583.01
13:54:04|3583.4
13:54:05|3582.9
13:54:06|3582.99
13:54:07|3583.4
13:54:08|3583.83
13:54:09|3585.01
13:54:10|3585.19
13:54:11|3585.27
13:54:12|3584.97
13:54:13|3584.67
13:54:14|3584.76
13:54:15|3585.3
13:54:16|3585.21
13:54:17|3584.74
13:54:18|3584.21
13:54:19|3583.98
13:54:20|3584.75
13:54:21|3585.6
13:54:22|3585.21
13:54:24|3585.88
13:54:24|3585.33
13:54:26|3585.33
13:54:26|3585.45
13:54:28|3585.09
13:54:28|3585.67
13:54:29|3585.67
13:54:30|3585.01
13:54:31|3584.75
13:54:33|3584.73
13:54:33|3584.28
13:54:34|3583.6
13:54:36|3583.75
13:54:36|3582.91
13:54:37|3583.79
13:54:38|3583.87
13:54:39|3583.6
13:54:41|3583.86
13:54:41|3584.49
13:54:42|3584.61
13:54:43|3584.43
13:54:44|3584.24
13:54:46|3584.24
13:54:46|3583.72
13:54:47|3583.47
13:54:49|3583.66
13:54:49|3582.8
13:54:50|3583.2
13:54:51|3582.6
13:54:53|3582.53
13:54:53|3582.
13:54:54|3581.88
13:54:56|3581.2
13:54:56|3581.55
13:54:58|3581.71
13:54:58|3581.
13:54:59|3580.6
13:55:00|3580.9
13:55:01|3580.37
13:55:02|3581.54
13:55:04|3582.4
13:55:05|3582.93
13:55:06|3583.17
13:55:07|3583.19
13:55:08|3584.3
13:55:09|3584.23
13:55:10|3584.04
13:55:11|3583.72
13:55:12|3583.22
13:55:13|3582.72
13:55:14|3582.52
13:55:15|3584.2
13:55:16|3583.95
13:55:17|3583.33
13:55:18|3582.63
13:55:19|3582.57
13:55:20|3582.76
13:55:21|3582.24
13:55:23|3582.6
13:55:23|3583.12
13:55:24|3583.56
13:55:25|3583.35
13:55:27|3582.4
13:55:27|3581.83
13:55:28|3581.52
13:55:29|3581.48
13:55:30|3581.3
13:55:31|3581.35
13:55:32|3580.81
13:55:33|3582.2
13:55:34|3582.09
13:55:35|3581.69
13:55:36|3581.6
13:55:37|3581.33
13:55:38|3581.77
13:55:39|3581.38
13:55:40|3581.53
13:55:41|3582.
13:55:43|3581.87
13:55:43|3582.33
13:55:45|3582.95
13:55:46|3583.24
13:55:47|3582.56
13:55:48|3583.59
13:55:49|3582.81
13:55:50|3582.66
13:55:52|3582.28
13:55:53|3583.1
13:55:54|3582.46
13:55:55|3582.46
13:55:56|3583.24
13:55:57|3583.15
13:55:58|3583.15
13:55:59|3580.38
13:56:00|3579.75
13:56:01|3579.72
13:56:02|3579.03
13:56:04|3577.41
13:56:04|3577.2
13:56:05|3576.8
13:56:06|3576.75
13:56:07|3577.3
13:56:09|3577.2
13:56:09|3578.36
13:56:10|3577.77
13:56:12|3576.97
13:56:12|3577.26
13:56:13|3578.09
13:56:14|3577.9
13:56:16|3578.69
13:56:17|3578.8
13:56:17|3579.7
13:56:18|3579.03
13:56:20|3579.6
13:56:20|3579.1
13:56:21|3579.5
13:56:23|3580.4
13:56:24|3579.71
13:56:25|3580.92
13:56:26|3581.45
13:56:27|3581.49
13:56:27|3581.89
13:56:29|3581.67
13:56:30|3580.38
13:56:30|3579.97
13:56:31|3579.48
13:56:33|3580.96
13:56:33|3582.3
13:56:35|3583.
13:56:36|3582.43
13:56:37|3582.96
13:56:38|3582.8
13:56:39|3582.36
13:56:40|3582.46
13:56:41|3582.53
13:56:42|3582.42
13:56:43|3583.03
13:56:44|3582.67
13:56:45|3583.
13:56:47|3583.24
13:56:48|3583.28
13:56:49|3584.03
13:56:51|3583.8
13:56:51|3584.26
13:56:53|3583.98
13:56:53|3583.98
13:56:55|3583.73
13:56:55|3583.54
13:56:56|3583.89
13:56:58|3581.86
13:56:59|3582.58
13:57:00|3582.39
13:57:00|3582.26
13:57:01|3581.91
13:57:03|3581.84
13:57:03|3582.4
13:57:05|3583.4
13:57:06|3582.61
13:57:06|3582.34
13:57:07|3582.26
13:57:09|3583.91
13:57:09|3584.51
13:57:11|3584.
13:57:11|3583.8
13:57:12|3583.67
13:57:14|3583.12
13:57:14|3582.45
13:57:16|3582.51
13:57:16|3582.69
13:57:18|3582.97
13:57:19|3582.25
13:57:20|3582.4
13:57:21|3582.62
13:57:22|3583.55
13:57:23|3583.2
13:57:24|3582.88
13:57:25|3583.97
13:57:26|3583.6
13:57:27|3583.6
13:57:28|3583.09
13:57:30|3582.42
13:57:30|3582.37
13:57:31|3582.01
13:57:32|3582.4
13:57:33|3581.59
13:57:34|3582.09
13:57:35|3581.92
13:57:36|3581.79
13:57:37|3581.97
13:57:38|3582.22
13:57:39|3581.76
13:57:40|3582.38
13:57:41|3582.57
13:57:43|3582.14
13:57:43|3581.79
13:57:44|3581.84
13:57:45|3581.46
13:57:47|3581.51
13:57:49|3581.17
13:57:50|3581.16
13:57:51|3581.4
13:57:52|3581.22
13:57:53|3580.63
13:57:54|3580.64
13:57:55|3580.95
13:57:56|3580.79
13:57:57|3580.87
13:57:58|3580.94
13:57:59|3580.94
13:58:00|3581.57
13:58:01|3581.8
13:58:02|3581.4
13:58:03|3581.55
13:58:04|3581.08
13:58:05|3580.57
13:58:07|3580.61
13:58:08|3580.78
13:58:08|3580.87
13:58:10|3580.88
13:58:11|3580.83
13:58:12|3580.4
13:58:13|3580.66
13:58:14|3580.33
13:58:15|3580.45
13:58:16|3580.41
13:58:17|3580.04
13:58:18|3580.28
13:58:19|3580.28
13:58:21|3579.79
13:58:21|3580.04
13:58:22|3580.06
13:58:23|3579.75
13:58:24|3579.35
13:58:26|3579.1
13:58:26|3579.33
13:58:27|3579.36
13:58:29|3579.28
13:58:29|3579.35
13:58:30|3579.12
13:58:31|3578.48
13:58:32|3577.81
13:58:33|3578.33
13:58:34|3577.8
13:58:35|3577.5
13:58:36|3577.26
13:58:37|3577.18
13:58:38|3577.87
13:58:39|3577.44
13:58:40|3577.54
13:58:41|3578.3
13:58:42|3577.95
13:58:43|3577.79
13:58:44|3577.79
13:58:45|3577.89
13:58:46|3577.66
13:58:47|3578.8
13:58:48|3578.55
13:58:49|3578.84
13:58:50|3578.84
13:58:52|3579.03
13:58:53|3579.7
13:58:54|3579.44
13:58:55|3579.44
13:58:56|3579.46
13:58:57|3579.68
13:58:58|3579.91
13:58:59|3579.39
13:59:00|3578.94
13:59:02|3579.05
13:59:03|3579.05
13:59:03|3578.91
13:59:05|3578.93
13:59:06|3578.93
13:59:06|3578.61
13:59:07|3578.91
13:59:09|3579.
13:59:10|3579.66
13:59:11|3579.51
13:59:11|3579.17
13:59:12|3579.22
13:59:13|3579.22
13:59:15|3579.22
13:59:16|3579.38
13:59:17|3578.51
13:59:18|3578.73
13:59:19|3578.37
13:59:20|3578.37
13:59:21|3578.1
13:59:22|3578.12
13:59:23|3579.31
13:59:24|3579.61
13:59:25|3579.64
13:59:27|3579.63
13:59:27|3579.63
13:59:28|3579.55
13:59:29|3579.45
13:59:30|3579.67
13:59:31|3579.82
13:59:32|3579.82
13:59:33|3579.62
13:59:34|3578.99
13:59:35|3578.
13:59:36|3578.33
13:59:37|3577.98
13:59:39|3578.11
13:59:39|3578.
13:59:40|3577.98
13:59:41|3577.8
13:59:42|3577.52
13:59:43|3577.52
13:59:44|3577.52
13:59:45|3577.92
13:59:46|3577.92
13:59:48|3577.58
13:59:49|3578.99
13:59:50|3578.68
13:59:51|3578.81
13:59:52|3578.56
13:59:53|3578.14
13:59:54|3578.14
13:59:55|3579.05
13:59:56|3578.97
13:59:57|3578.97
13:59:58|3578.97
13:59:59|3578.94
14:00:00|3578.95
14:00:01|3578.05
14:00:02|3578.2
14:00:03|3578.17
14:00:04|3577.62
14:00:05|3577.81
14:00:06|3577.93
14:00:07|3578.46
14:00:08|3578.84
14:00:09|3578.6
14:00:10|3579.03
14:00:11|3579.31
14:00:12|3578.21
14:00:13|3577.76
14:00:14|3578.15
14:00:15|3578.54
14:00:16|3578.24
14:00:17|3578.01
14:00:18|3579.62
14:00:19|3580.04
14:00:20|3579.5
14:00:21|3579.28
14:00:22|3580.38
14:00:23|3579.81
14:00:24|3579.81
14:00:25|3579.45
14:00:26|3579.38
14:00:27|3579.16
14:00:28|3579.31
14:00:30|3578.94
14:00:30|3578.79
14:00:31|3578.69
14:00:32|3578.
14:00:34|3578.57
14:00:34|3577.91
14:00:36|3578.12
14:00:36|3578.12
14:00:37|3578.11
14:00:38|3578.11
14:00:39|3577.33
14:00:40|3577.
14:00:42|3576.78
14:00:42|3576.31
14:00:44|3576.79
14:00:44|3576.7
14:00:45|3575.85
14:00:46|3575.99
14:00:47|3575.96
14:00:49|3575.96
14:00:50|3575.61
14:00:51|3575.32
14:00:52|3576.05
14:00:53|3575.81
14:00:55|3575.82
14:00:55|3575.55
14:00:57|3575.55
14:00:57|3575.55
14:00:58|3575.55
14:00:59|3575.84
14:01:00|3575.84
14:01:01|3575.81
14:01:02|3575.76
14:01:04|3575.94
14:01:05|3575.21
14:01:06|3575.53
14:01:07|3574.93
14:01:08|3574.72
14:01:08|3574.8
14:01:10|3575.93
14:01:11|3575.8
14:01:12|3576.29
14:01:13|3575.87
14:01:14|3576.11
14:01:15|3576.54
14:01:16|3576.83
14:01:17|3576.18
14:01:18|3576.98
14:01:19|3577.8
14:01:20|3578.2
14:01:22|3578.12
14:01:22|3578.8
14:01:23|3578.41
14:01:24|3578.2
14:01:25|3578.26
14:01:27|3579.27
14:01:27|3579.2
14:01:28|3578.74
14:01:29|3578.54
14:01:30|3578.71
14:01:31|3579.16
14:01:32|3578.48
14:01:34|3578.48
14:01:34|3578.48
14:01:35|3578.79
14:01:37|3578.46
14:01:38|3577.4
14:01:38|3577.83
14:01:40|3577.22
14:01:41|3577.19
14:01:41|3577.58
14:01:42|3578.01
14:01:43|3578.28
14:01:44|3578.14
14:01:46|3578.14
14:01:46|3577.92
14:01:48|3578.45
14:01:49|3577.89
14:01:49|3578.3
14:01:51|3577.61
14:01:53|3578.11
14:01:54|3578.16
14:01:55|3578.16
14:01:55|3578.16
14:01:57|3578.3
14:01:58|3578.27
14:01:59|3577.78
14:02:00|3578.13
14:02:01|3578.13
14:02:02|3578.17
14:02:03|3578.47
14:02:05|3579.17
14:02:06|3579.9
14:02:07|3580.38
14:02:08|3579.82
14:02:09|3580.01
14:02:09|3580.29
14:02:11|3580.
14:02:12|3579.21
14:02:12|3580.4
14:02:14|3580.23
14:02:15|3580.38
14:02:16|3580.
14:02:17|3579.22
14:02:18|3579.31
14:02:19|3579.31
14:02:20|3579.18
14:02:21|3578.99
14:02:22|3578.43
14:02:23|3578.38
14:02:24|3578.38
14:02:25|3578.38
14:02:26|3578.08
14:02:27|3577.41
14:02:28|3577.4
14:02:29|3577.1
14:02:30|3576.52
14:02:32|3576.21
14:02:32|3575.8
14:02:33|3575.59
14:02:34|3575.
14:02:35|3575.15
14:02:36|3575.33
14:02:38|3575.2
14:02:39|3575.19
14:02:39|3574.98
14:02:40|3574.37
14:02:41|3574.73
14:02:43|3574.97
14:02:43|3574.97
14:02:45|3574.51
14:02:45|3574.63
14:02:46|3574.53
14:02:47|3574.56
14:02:49|3574.56
14:02:49|3574.5
14:02:50|3573.93
14:02:53|3574.32
14:02:54|3574.25
14:02:54|3574.32
14:02:55|3574.53
14:02:57|3574.67
14:02:58|3575.2
14:03:00|3575.57
14:03:01|3576.1
14:03:01|3575.35
14:03:02|3575.78
14:03:04|3575.12
14:03:04|3574.87
14:03:06|3575.84
14:03:06|3575.8
14:03:07|3575.54
14:03:08|3576.
14:03:10|3575.67
14:03:10|3575.8
14:03:11|3576.25
14:03:12|3576.8
14:03:13|3576.54
14:03:14|3576.36
14:03:15|3576.47
14:03:17|3576.97
14:03:18|3578.
14:03:19|3577.96
14:03:20|3579.02
14:03:21|3578.36
14:03:22|3578.34
14:03:23|3578.13
14:03:24|3578.4
14:03:26|3578.59
14:03:26|3578.81
14:03:27|3579.
14:03:28|3578.61
14:03:30|3578.64
14:03:30|3579.26
14:03:31|3579.39
14:03:32|3579.9
14:03:34|3580.29
14:03:35|3580.91
14:03:35|3580.97
14:03:36|3580.4
14:03:37|3580.22
14:03:38|3581.01
14:03:39|3580.48
14:03:40|3580.59
14:03:42|3581.01
14:03:43|3581.59
14:03:43|3581.15
14:03:45|3581.13
14:03:46|3580.84
14:03:47|3580.85
14:03:47|3580.73
14:03:48|3581.27
14:03:50|3580.9
14:03:51|3580.82
14:03:51|3580.12
14:03:53|3580.2
14:03:53|3579.73
14:03:55|3580.04
14:03:55|3578.92
14:03:57|3577.96
14:03:59|3578.72
14:04:00|3577.92
14:04:00|3578.41
14:04:01|3576.95
14:04:02|3576.69
14:04:03|3576.91
14:04:04|3577.12
14:04:05|3576.89
14:04:07|3577.59
14:04:07|3577.31
14:04:08|3577.4
14:04:10|3576.73
14:04:11|3576.38
14:04:12|3576.38
14:04:13|3576.58
14:04:13|3575.85
14:04:14|3575.59
14:04:16|3575.03
14:04:17|3576.16
14:04:18|3575.74
14:04:19|3573.29
14:04:20|3573.17
14:04:21|3572.75
14:04:22|3573.23
14:04:23|3573.1
14:04:24|3574.16
14:04:25|3574.2
14:04:26|3574.41
14:04:27|3575.
14:04:28|3574.99
14:04:29|3573.67
14:04:30|3573.73
14:04:31|3573.
14:04:32|3573.16
14:04:33|3573.16
14:04:34|3573.23
14:04:35|3572.9
14:04:36|3572.9
14:04:38|3573.63
14:04:38|3573.03
14:04:40|3573.04
14:04:40|3572.49
14:04:41|3572.58
14:04:42|3572.22
14:04:43|3572.22
14:04:44|3571.33
14:04:45|3571.62
14:04:46|3571.18
14:04:47|3570.97
14:04:48|3571.47
14:04:50|3571.8
14:04:50|3572.35
14:04:52|3572.29
14:04:52|3571.96
14:04:54|3571.96
14:04:55|3571.56
14:04:56|3571.86
14:04:57|3571.88
14:04:59|3572.12
14:05:00|3571.99
14:05:01|3572.
14:05:01|3572.75
14:05:03|3573.38
14:05:04|3574.15
14:05:05|3574.41
14:05:06|3572.99
14:05:07|3572.89
14:05:08|3572.88
14:05:09|3571.6
14:05:10|3572.15
14:05:11|3571.8
14:05:12|3572.
14:05:13|3571.39
14:05:14|3571.92
14:05:15|3571.42
14:05:17|3571.37
14:05:17|3571.6
14:05:18|3571.39
14:05:19|3570.9
14:05:21|3571.19
14:05:22|3571.14
14:05:22|3570.82
14:05:24|3570.16
14:05:24|3569.55
14:05:25|3568.
14:05:26|3568.83
14:05:27|3569.58
14:05:29|3570.41
14:05:30|3570.4
14:05:31|3569.44
14:05:31|3569.28
14:05:33|3569.28
14:05:34|3568.96
14:05:35|3568.6
14:05:35|3568.35
14:05:36|3568.83
14:05:37|3568.68
14:05:39|3568.53
14:05:40|3568.41
14:05:41|3568.41
14:05:42|3568.49
14:05:43|3569.
14:05:44|3569.02
14:05:45|3569.27
14:05:46|3570.16
14:05:47|3570.2
14:05:48|3571.3
14:05:49|3571.6
14:05:50|3572.39
14:05:51|3570.9
14:05:52|3570.77
14:05:53|3570.77
14:05:54|3570.8
14:05:55|3570.84
14:05:57|3569.43
14:05:58|3569.8
14:05:58|3569.45
14:05:59|3569.87
14:06:00|3569.74
14:06:01|3569.52
14:06:03|3570.03
14:06:03|3570.18
14:06:05|3569.51
14:06:06|3568.52
14:06:06|3568.92
14:06:07|3569.07
14:06:08|3569.37
14:06:09|3569.97
14:06:11|3569.42
14:06:12|3569.1
14:06:13|3569.15
14:06:13|3569.01
14:06:14|3569.44
14:06:16|3569.8
14:06:16|3570.22
14:06:17|3570.28
14:06:18|3570.22
14:06:20|3570.52
14:06:21|3570.52
14:06:22|3571.
14:06:23|3571.2
14:06:24|3572.15
14:06:24|3572.72
14:06:25|3572.72
14:06:27|3573.18
14:06:28|3573.06
14:06:29|3572.85
14:06:29|3573.47
14:06:30|3572.51
14:06:31|3571.35
14:06:34|3571.01
14:06:34|3571.59
14:06:35|3571.59
14:06:36|3570.97
14:06:37|3570.98
14:06:39|3569.71
14:06:39|3569.96
14:06:40|3569.95
14:06:41|3569.28
14:06:43|3569.62
14:06:44|3569.4
14:06:44|3568.61
14:06:46|3568.61
14:06:47|3568.2
14:06:47|3567.92
14:06:48|3567.92
14:06:49|3567.89
14:06:50|3567.21
14:06:51|3567.45
14:06:52|3567.04
14:06:54|3567.53
14:06:55|3567.63
14:06:56|3568.02
14:06:57|3568.61
14:06:58|3568.92
14:07:00|3568.68
14:07:01|3568.78
14:07:02|3568.78
14:07:03|3568.89
14:07:04|3569.81
14:07:05|3569.68
14:07:06|3570.49
14:07:07|3569.01
14:07:08|3568.97
14:07:09|3568.97
14:07:10|3569.17
14:07:11|3569.45
14:07:12|3569.64
14:07:13|3570.81
14:07:14|3569.85
14:07:15|3568.73
14:07:17|3568.54
14:07:17|3569.19
14:07:19|3569.71
14:07:19|3569.99
14:07:20|3569.39
14:07:21|3570.59
14:07:22|3570.73
14:07:23|3570.26
14:07:24|3569.81
14:07:25|3569.59
14:07:27|3569.79
14:07:27|3571.2
14:07:28|3572.2
14:07:30|3571.26
14:07:32|3572.
14:07:33|3571.31
14:07:34|3571.7
14:07:35|3571.17
14:07:36|3572.17
14:07:37|3572.11
14:07:39|3571.12
14:07:40|3571.18
14:07:40|3571.
14:07:41|3571.
14:07:42|3571.
14:07:43|3571.61
14:07:44|3572.47
14:07:45|3572.88
14:07:47|3572.61
14:07:47|3572.28
14:07:49|3572.57
14:07:49|3572.2
14:07:50|3571.75
14:07:52|3572.26
14:07:52|3572.38
14:07:53|3571.89
14:07:55|3571.89
14:07:55|3572.07
14:07:56|3572.23
14:07:57|3572.23
14:07:58|3571.93
14:07:59|3572.31
14:08:01|3572.37
14:08:02|3572.01
14:08:03|3572.26
14:08:04|3572.41
14:08:05|3572.23
14:08:06|3571.61
14:08:07|3571.07
14:08:08|3571.14
14:08:09|3571.25
14:08:10|3571.25
14:08:11|3571.61
14:08:12|3572.44
14:08:13|3572.33
14:08:15|3572.33
14:08:15|3572.59
14:08:16|3572.2
14:08:17|3572.14
14:08:18|3572.33
14:08:19|3572.54
14:08:21|3572.3
14:08:22|3571.98
14:08:22|3572.44
14:08:23|3572.2
14:08:25|3572.2
14:08:25|3572.2
14:08:26|3572.2
14:08:28|3572.2
14:08:28|3571.58
14:08:29|3571.36
14:08:30|3571.35
14:08:31|3571.27
14:08:33|3570.83
14:08:33|3570.82
14:08:35|3570.5
14:08:36|3570.57
14:08:36|3570.05
14:08:37|3569.57
14:08:39|3569.57
14:08:39|3569.56
14:08:40|3568.77
14:08:42|3569.19
14:08:42|3569.44
14:08:43|3569.59
14:08:44|3569.04
14:08:45|3568.62
14:08:47|3568.46
14:08:47|3568.46
14:08:48|3568.39
14:08:50|3568.53
14:08:51|3568.53
14:08:52|3568.83
14:08:53|3568.49
14:08:53|3568.5
14:08:55|3567.86
14:08:55|3568.11
14:08:57|3567.74
14:08:59|3568.07
14:09:00|3568.07
14:09:01|3568.07
14:09:02|3566.45
14:09:03|3566.81
14:09:04|3566.57
14:09:05|3567.29
14:09:06|3567.86
14:09:07|3567.58
14:09:08|3567.4
14:09:10|3567.48
14:09:10|3567.38
14:09:11|3566.48
14:09:12|3566.38
14:09:13|3566.37
14:09:14|3565.6
14:09:15|3566.3
14:09:17|3566.41
14:09:17|3566.2
14:09:19|3565.88
14:09:19|3566.02
14:09:20|3566.47
14:09:22|3566.68
14:09:22|3567.81
14:09:23|3568.26
14:09:24|3568.15
14:09:25|3568.8
14:09:26|3569.46
14:09:27|3568.06
14:09:28|3567.37
14:09:30|3567.38
14:09:30|3567.61
14:09:31|3568.76
14:09:32|3568.99
14:09:33|3568.99
14:09:34|3569.38
14:09:35|3569.31
14:09:37|3569.11
14:09:38|3568.6
14:09:39|3568.21
14:09:40|3568.27
14:09:41|3567.34
14:09:42|3568.
14:09:43|3567.88
14:09:44|3567.35
14:09:45|3567.88
14:09:46|3566.72
14:09:47|3566.26
14:09:48|3566.04
14:09:49|3565.13
14:09:50|3565.65
14:09:51|3565.17
14:09:52|3565.87
14:09:53|3565.46
14:09:54|3565.01
14:09:55|3564.84
14:09:56|3564.84
14:09:57|3565.13
14:09:58|3565.13
14:10:00|3565.01
14:10:01|3565.99
14:10:02|3566.65
14:10:03|3565.43
14:10:04|3565.25
14:10:05|3566.2
14:10:06|3566.47
14:10:07|3566.71
14:10:08|3566.46
14:10:09|3566.83
14:10:10|3566.84
14:10:11|3567.18
14:10:12|3567.43
14:10:13|3567.14
14:10:14|3566.58
14:10:16|3567.64
14:10:16|3568.15
14:10:17|3567.93
14:10:19|3568.21
14:10:19|3568.67
14:10:21|3568.41
14:10:22|3568.61
14:10:22|3568.79
14:10:24|3569.19
14:10:24|3569.31
14:10:26|3569.62
14:10:27|3569.43
14:10:27|3569.84
14:10:29|3569.41
14:10:30|3568.21
14:10:31|3567.73
14:10:32|3567.71
14:10:33|3567.59
14:10:34|3567.59
14:10:35|3567.8
14:10:36|3567.38
14:10:37|3567.63
14:10:38|3567.6
14:10:39|3567.73
14:10:40|3568.96
14:10:41|3568.98
14:10:42|3569.47
14:10:44|3569.01
14:10:44|3569.61
14:10:45|3569.8
14:10:46|3569.61
14:10:47|3569.61
14:10:48|3569.84
14:10:49|3570.2
14:10:50|3570.13
14:10:51|3570.06
14:10:52|3569.85
14:10:53|3570.17
14:10:55|3569.96
14:10:55|3569.96
14:10:56|3570.49
14:10:57|3569.4
14:10:58|3569.92
14:10:59|3570.3
14:11:00|3569.91
14:11:02|3569.27
14:11:03|3569.68
14:11:04|3569.6
14:11:05|3568.99
14:11:05|3569.04
14:11:07|3568.96
14:11:08|3568.85
14:11:08|3568.48
14:11:10|3568.65
14:11:11|3568.82
14:11:12|3569.41
14:11:13|3570.18
14:11:14|3570.53
14:11:14|3570.01
14:11:16|3569.92
14:11:17|3570.5
14:11:18|3570.12
14:11:19|3570.38
14:11:20|3569.73
14:11:22|3570.61
14:11:22|3570.61
14:11:24|3570.65
14:11:24|3570.05
14:11:25|3570.39
14:11:27|3570.59
14:11:28|3570.05
14:11:29|3569.92
14:11:30|3569.92
14:11:31|3569.96
14:11:32|3570.07
14:11:33|3570.44
14:11:34|3570.26
14:11:35|3570.03
14:11:36|3570.03
14:11:37|3570.03
14:11:38|3570.03
14:11:39|3570.03
14:11:40|3570.03
14:11:41|3570.25
14:11:42|3570.43
14:11:43|3570.45
14:11:44|3571.17
14:11:45|3571.48
14:11:46|3571.4
14:11:47|3571.6
14:11:48|3571.83
14:11:49|3572.01
14:11:50|3572.29
14:11:51|3572.48
14:11:52|3572.52
14:11:53|3572.52
14:11:55|3572.13
14:11:55|3572.44
14:11:56|3571.98
14:11:58|3572.13
14:11:58|3572.1
14:11:59|3571.18
14:12:01|3571.55
14:12:02|3571.24
14:12:04|3571.23
14:12:04|3571.55
14:12:05|3571.88
14:12:07|3571.88
14:12:07|3571.72
14:12:09|3571.39
14:12:10|3572.25
14:12:11|3572.72
14:12:12|3572.33
14:12:14|3572.38
14:12:14|3572.23
14:12:16|3572.07
14:12:16|3572.03
14:12:17|3572.31
14:12:18|3572.31
14:12:19|3572.23
14:12:20|3572.02
14:12:22|3572.33
14:12:22|3572.49
14:12:23|3572.4
14:12:25|3572.88
14:12:25|3573.13
14:12:27|3573.25
14:12:27|3573.44
14:12:28|3573.44
14:12:30|3572.83
14:12:31|3573.
14:12:31|3573.39
14:12:33|3572.98
14:12:33|3572.98
14:12:35|3573.21
14:12:36|3573.43
14:12:37|3573.91
14:12:38|3574.07
14:12:38|3574.06
14:12:40|3574.59
14:12:41|3574.67
14:12:42|3574.58
14:12:43|3574.59
14:12:44|3574.67
14:12:45|3574.86
14:12:45|3575.16
14:12:46|3576.2
14:12:48|3576.12
14:12:49|3576.35
14:12:50|3576.36
14:12:51|3576.69
14:12:52|3576.91
14:12:53|3576.72
14:12:54|3577.57
14:12:54|3577.42
14:12:55|3577.42
14:12:56|3577.12
14:12:58|3576.61
14:12:59|3576.78
14:13:00|3577.08
14:13:01|3576.4
14:13:03|3576.18
14:13:04|3575.9
14:13:05|3575.79
14:13:06|3575.28
14:13:06|3575.85
14:13:08|3575.9
14:13:09|3574.36
14:13:10|3574.6
14:13:11|3575.8
14:13:13|3574.7
14:13:13|3574.91
14:13:14|3573.92
14:13:16|3573.69
14:13:16|3573.21
14:13:18|3573.46
14:13:19|3573.33
14:13:20|3573.69
14:13:21|3573.69
14:13:22|3572.61
14:13:23|3572.41
14:13:24|3572.48
14:13:25|3572.48
14:13:26|3572.65
14:13:27|3572.77
14:13:28|3571.87
14:13:29|3572.05
14:13:30|3572.2
14:13:31|3572.57
14:13:33|3572.61
14:13:34|3573.08
14:13:35|3572.94
14:13:36|3573.51
14:13:37|3573.52
14:13:38|3573.52
14:13:39|3573.17
14:13:40|3573.26
14:13:41|3573.14
14:13:42|3573.15
14:13:43|3573.8
14:13:44|3573.41
14:13:45|3573.8
14:13:46|3573.33
14:13:47|3573.34
14:13:48|3572.97
14:13:50|3572.9
14:13:50|3573.02
14:13:52|3573.29
14:13:52|3573.68
14:13:53|3573.97
14:13:54|3573.92
14:13:55|3573.92
14:13:56|3573.88
14:13:57|3573.97
14:13:58|3573.7
14:14:00|3573.03
14:14:01|3573.62
14:14:02|3573.42
14:14:03|3573.45
14:14:04|3573.74
14:14:05|3573.16
14:14:06|3573.36
14:14:07|3573.16
14:14:08|3573.29
14:14:09|3573.29
14:14:10|3573.34
14:14:11|3573.62
14:14:12|3572.62
14:14:14|3571.85
14:14:14|3571.85
14:14:15|3571.64
14:14:16|3571.98
14:14:18|3571.71
14:14:18|3571.71
14:14:19|3571.99
14:14:21|3571.99
14:14:22|3571.99
14:14:22|3572.12
14:14:23|3572.31
14:14:24|3572.91
14:14:26|3573.57
14:14:26|3573.31
14:14:28|3573.19
14:14:29|3573.64
14:14:29|3573.79
14:14:30|3573.97
14:14:31|3574.23
14:14:32|3574.81
14:14:33|3574.62
14:14:34|3574.67
14:14:36|3574.67
14:14:36|3574.74
14:14:37|3574.41
14:14:39|3574.96
14:14:40|3574.78
14:14:41|3574.56
14:14:42|3574.56
14:14:43|3574.59
14:14:44|3574.32
14:14:45|3574.4
14:14:46|3574.43
14:14:47|3574.56
14:14:48|3574.76
14:14:49|3574.9
14:14:50|3574.77
14:14:51|3575.
14:14:52|3575.
14:14:53|3575.
14:14:54|3576.
14:14:55|3575.59
14:14:56|3576.15
14:14:57|3576.61
14:14:58|3576.82
14:14:59|3577.04
14:15:00|3577.17
14:15:01|3577.34
14:15:02|3576.83
14:15:04|3576.8
14:15:05|3576.8
14:15:06|3577.89
14:15:07|3578.51
14:15:08|3578.9
14:15:08|3578.14
14:15:10|3578.
14:15:11|3577.89
14:15:11|3577.41
14:15:12|3578.12
14:15:14|3578.41
14:15:15|3578.07
14:15:16|3577.65
14:15:16|3577.58
14:15:18|3577.5
14:15:19|3577.21
14:15:20|3577.74
14:15:21|3577.23
14:15:22|3577.64
14:15:23|3577.77
14:15:24|3576.76
14:15:25|3575.96
14:15:26|3575.61
14:15:27|3575.2
14:15:28|3575.89
14:15:29|3575.68
14:15:30|3575.39
14:15:31|3575.81
14:15:32|3575.41
14:15:33|3575.23
14:15:34|3575.22
14:15:35|3574.95
14:15:36|3574.6
14:15:37|3573.82
14:15:38|3573.99
14:15:39|3573.63
14:15:40|3574.
14:15:41|3573.6
14:15:42|3573.17
14:15:43|3573.3
14:15:44|3572.41
14:15:45|3572.78
14:15:46|3572.61
14:15:47|3573.42
14:15:48|3574.21
14:15:49|3574.3
14:15:50|3574.01
14:15:51|3575.22
14:15:52|3575.15
14:15:53|3575.44
14:15:54|3575.33
14:15:55|3575.82
14:15:56|3575.92
14:15:57|3575.97
14:15:58|3576.08
14:15:59|3575.61
14:16:00|3575.8
14:16:01|3576.08
14:16:02|3576.05
14:16:03|3576.05
14:16:04|3576.47
14:16:05|3576.4
14:16:07|3577.3
14:16:08|3576.32
14:16:09|3576.2
14:16:10|3576.03
14:16:11|3576.33
14:16:13|3576.03
14:16:13|3576.37
14:16:15|3576.21
14:16:16|3576.01
14:16:17|3576.36
14:16:17|3575.64
14:16:19|3576.19
14:16:20|3576.95
14:16:20|3577.38
14:16:22|3577.72
14:16:23|3577.67
14:16:24|3577.6
14:16:25|3577.2
14:16:26|3576.99
14:16:27|3576.83
14:16:28|3576.56
14:16:29|3575.96
14:16:30|3576.66
14:16:30|3576.21
14:16:31|3575.65
14:16:33|3575.77
14:16:33|3575.36
14:16:35|3575.01
14:16:36|3575.01
14:16:37|3574.51
14:16:38|3574.73
14:16:39|3574.4
14:16:41|3574.5
14:16:41|3574.13
14:16:42|3573.97
14:16:43|3574.11
14:16:45|3573.81
14:16:45|3574.71
14:16:47|3574.27
14:16:47|3574.27
14:16:49|3574.21
14:16:49|3574.56
14:16:51|3574.21
14:16:51|3574.3
14:16:52|3574.52
14:16:54|3574.78
14:16:54|3574.61
14:16:55|3574.16
14:16:56|3573.9
14:16:57|3574.59
14:16:59|3574.61
14:16:59|3574.65
14:17:00|3574.89
14:17:01|3574.64
14:17:02|3574.26
14:17:03|3575.08
14:17:04|3575.69
14:17:05|3575.43
14:17:06|3575.9
14:17:07|3575.77
14:17:09|3575.84
14:17:10|3575.88
14:17:11|3576.45
14:17:13|3576.75
14:17:14|3576.28
14:17:15|3576.64
14:17:16|3575.38
14:17:17|3576.14
14:17:18|3575.72
14:17:19|3575.61
14:17:20|3575.67
14:17:21|3575.62
14:17:22|3575.45
14:17:23|3575.4
14:17:24|3575.41
14:17:26|3575.4
14:17:26|3575.4
14:17:28|3575.48
14:17:29|3575.54
14:17:30|3575.4
14:17:30|3575.69
14:17:32|3575.8
14:17:33|3575.67
14:17:33|3575.41
14:17:34|3575.41
14:17:36|3574.82
14:17:36|3574.64
14:17:38|3575.
14:17:38|3575.34
14:17:40|3574.85
14:17:40|3574.85
14:17:42|3575.01
14:17:43|3575.16
14:17:43|3575.56
14:17:44|3575.26
14:17:46|3575.01
14:17:47|3574.85
14:17:48|3574.44
14:17:49|3575.04
14:17:50|3575.04
14:17:51|3575.22
14:17:51|3575.19
14:17:52|3575.07
14:17:53|3574.61
14:17:55|3574.78
14:17:55|3574.94
14:17:56|3575.07
14:17:58|3575.07
14:17:59|3575.09
14:18:00|3574.89
14:18:01|3575.28
14:18:02|3574.63
14:18:03|3574.58
14:18:04|3575.2
14:18:05|3575.72
14:18:06|3576.01
14:18:07|3575.2
14:18:08|3575.5
14:18:09|3575.13
14:18:10|3574.6
14:18:11|3574.52
14:18:13|3574.44
14:18:13|3574.02
14:18:14|3574.05
14:18:15|3575.2
14:18:16|3575.29
14:18:18|3574.99
14:18:19|3575.01
14:18:20|3575.13
14:18:21|3574.91
14:18:22|3575.18
14:18:23|3575.
14:18:24|3575.
14:18:25|3576.
14:18:26|3576.39
14:18:27|3576.19
14:18:29|3576.32
14:18:29|3576.36
14:18:30|3576.8
14:18:31|3576.93
14:18:32|3576.72
14:18:34|3577.57
14:18:34|3577.79
14:18:36|3578.03
14:18:37|3577.81
14:18:37|3578.19
14:18:38|3578.03
14:18:40|3577.96
14:18:40|3578.41
14:18:41|3578.8
14:18:42|3578.84
14:18:44|3578.9
14:18:44|3578.73
14:18:45|3578.89
14:18:46|3578.92
14:18:47|3578.98
14:18:49|3578.98
14:18:49|3579.45
14:18:50|3579.26
14:18:52|3579.3
14:18:52|3579.3
14:18:54|3579.3
14:18:55|3578.82
14:18:56|3578.73
14:18:57|3578.9
14:18:58|3578.61
14:18:59|3578.
14:19:00|3577.94
14:19:01|3578.33
14:19:02|3577.72
14:19:03|3577.81
14:19:04|3578.61
14:19:05|3579.03
14:19:06|3579.52
14:19:07|3579.2
14:19:08|3579.2
14:19:09|3578.92
14:19:10|3578.83
14:19:11|3578.94
14:19:12|3578.65
14:19:13|3578.04
14:19:14|3578.16
14:19:15|3578.16
14:19:16|3579.13
14:19:17|3579.31
14:19:18|3579.28
14:19:20|3579.22
14:19:20|3578.92
14:19:21|3578.47
14:19:23|3577.99
14:19:23|3578.03
14:19:25|3578.04
14:19:26|3577.5
14:19:27|3577.51
14:19:27|3577.49
14:19:28|3577.41
14:19:30|3577.62
14:19:31|3577.7
14:19:32|3577.55
14:19:33|3577.77
14:19:34|3577.86
14:19:35|3577.65
14:19:36|3577.51
14:19:37|3577.51
14:19:38|3577.77
14:19:39|3577.32
14:19:40|3577.25
14:19:41|3577.32
14:19:42|3577.32
14:19:43|3577.91
14:19:44|3577.55
14:19:45|3577.55
14:19:46|3577.87
14:19:47|3577.78
14:19:48|3577.78
14:19:49|3577.63
14:19:50|3577.96
14:19:51|3577.93
14:19:52|3578.48
14:19:53|3578.68
14:19:54|3578.03
14:19:55|3577.99
14:19:56|3578.13
14:19:57|3578.11
14:19:58|3578.11
14:19:59|3578.13
14:20:00|3578.
14:20:02|3577.97
14:20:02|3577.96
14:20:03|3577.96
14:20:04|3577.2
14:20:06|3577.02
14:20:06|3577.16
14:20:07|3576.78
14:20:08|3576.53
14:20:09|3575.8
14:20:11|3576.
14:20:12|3576.09
14:20:12|3575.21
14:20:13|3576.36
14:20:14|3576.32
14:20:16|3575.87
14:20:16|3575.68
14:20:18|3575.99
14:20:18|3576.55
14:20:20|3576.55
14:20:21|3576.73
14:20:22|3576.45
14:20:23|3576.85
14:20:24|3576.54
14:20:24|3577.17
14:20:26|3578.19
14:20:27|3579.59
14:20:27|3579.19
14:20:29|3578.49
14:20:30|3578.93
14:20:31|3579.15
14:20:32|3578.83
14:20:33|3578.83
14:20:34|3578.56
14:20:34|3578.79
14:20:36|3579.16
14:20:37|3578.97
14:20:38|3578.97
14:20:39|3579.31
14:20:40|3579.55
14:20:41|3579.32
14:20:42|3579.72
14:20:43|3579.82
14:20:44|3580.18
14:20:45|3580.17
14:20:46|3580.13
14:20:47|3579.74
14:20:48|3579.9
14:20:49|3579.91
14:20:50|3579.9
14:20:51|3580.2
14:20:52|3580.45
14:20:53|3580.58
14:20:54|3580.67
14:20:55|3580.45
14:20:56|3580.83
14:20:57|3580.48
14:20:58|3580.52
14:20:59|3580.5
14:21:00|3579.86
14:21:01|3579.61
14:21:02|3579.19
14:21:03|3579.59
14:21:04|3579.1
14:21:05|3579.47
14:21:06|3578.77
14:21:07|3578.64
14:21:08|3579.09
14:21:09|3578.72
14:21:10|3579.
14:21:12|3578.81
14:21:13|3578.68
14:21:13|3578.46
14:21:15|3578.46
14:21:16|3578.4
14:21:17|3578.79
14:21:18|3578.79
14:21:19|3578.6
14:21:20|3579.99
14:21:21|3580.17
14:21:22|3579.83
14:21:23|3580.33
14:21:24|3580.6
14:21:25|3580.6
14:21:26|3580.47
14:21:27|3580.6
14:21:28|3579.6
14:21:30|3580.83
14:21:31|3580.41
14:21:31|3580.48
14:21:33|3580.32
14:21:33|3580.32
14:21:35|3580.36
14:21:35|3580.66
14:21:36|3580.41
14:21:37|3580.6
14:21:39|3580.34
14:21:40|3580.34
14:21:41|3580.
14:21:42|3580.75
14:21:43|3580.96
14:21:44|3581.31
14:21:44|3581.03
14:21:46|3580.99
14:21:47|3581.
14:21:48|3580.89
14:21:49|3581.19
14:21:50|3581.15
14:21:51|3581.3
14:21:52|3581.17
14:21:53|3581.17
14:21:54|3581.16
14:21:55|3581.25
14:21:56|3581.57
14:21:57|3581.57
14:21:58|3581.46
14:21:59|3581.49
14:22:00|3581.01
14:22:01|3580.78
14:22:02|3580.73
14:22:03|3580.97
14:22:04|3581.21
14:22:05|3581.56
14:22:06|3581.35
14:22:07|3581.41
14:22:08|3581.78
14:22:09|3581.78
14:22:10|3581.9
14:22:11|3581.79
14:22:12|3581.9
14:22:14|3582.84
14:22:15|3583.65
14:22:15|3583.66
14:22:16|3583.46
14:22:18|3583.42
14:22:19|3584.07
14:22:20|3584.34
14:22:21|3584.45
14:22:23|3584.45
14:22:24|3584.66
14:22:24|3584.7
14:22:25|3584.42
14:22:27|3583.93
14:22:28|3583.43
14:22:28|3583.44
14:22:30|3583.77
14:22:30|3584.02
14:22:31|3584.1
14:22:32|3584.37
14:22:33|3584.51
14:22:34|3584.51
14:22:35|3584.05
14:22:36|3583.91
14:22:38|3583.2
14:22:39|3582.2
14:22:39|3582.38
14:22:40|3582.61
14:22:42|3582.74
14:22:43|3582.93
14:22:44|3582.85
14:22:45|3582.28
14:22:46|3582.61
14:22:47|3582.19
14:22:48|3581.79
14:22:49|3581.5
14:22:50|3581.21
14:22:51|3580.98
14:22:52|3581.04
14:22:53|3581.42
14:22:54|3582.03
14:22:55|3581.9
14:22:56|3582.
14:22:57|3581.44
14:22:58|3580.84
14:22:59|3580.85
14:23:00|3581.18
14:23:01|3580.43
14:23:02|3582.04
14:23:03|3582.2
14:23:04|3582.59
14:23:05|3582.56
14:23:06|3582.42
14:23:07|3582.49
14:23:08|3582.8
14:23:10|3582.16
14:23:10|3582.42
14:23:11|3582.79
14:23:13|3583.8
14:23:14|3583.87
14:23:15|3584.
14:23:16|3583.84
14:23:17|3583.61
14:23:17|3583.82
14:23:19|3583.29
14:23:20|3583.26
14:23:21|3583.89
14:23:22|3583.97
14:23:23|3584.02
14:23:24|3583.89
14:23:26|3584.1
14:23:27|3584.47
14:23:28|3585.
14:23:28|3584.83
14:23:29|3584.81
14:23:30|3584.84
14:23:32|3585.38
14:23:33|3585.95
14:23:33|3585.91
14:23:34|3585.85
14:23:35|3586.
14:23:37|3586.41
14:23:38|3586.79
14:23:39|3586.82
14:23:40|3586.42
14:23:41|3586.42
14:23:42|3586.15
14:23:43|3586.57
14:23:44|3586.71
14:23:45|3586.71
14:23:46|3586.59
14:23:47|3586.32
14:23:48|3586.1
14:23:49|3585.76
14:23:50|3585.51
14:23:51|3585.58
14:23:52|3585.78
14:23:53|3585.52
14:23:54|3585.91
14:23:55|3586.01
14:23:56|3586.61
14:23:57|3586.71
14:23:58|3586.81
14:23:59|3586.69
14:24:00|3587.12
14:24:01|3586.11
14:24:02|3585.78
14:24:03|3585.8
14:24:04|3584.89
14:24:05|3585.58
14:24:06|3585.49
14:24:07|3585.91
14:24:08|3584.45
14:24:09|3584.51
14:24:10|3585.3
14:24:11|3585.62
14:24:12|3586.01
14:24:14|3586.76
14:24:15|3586.59
14:24:16|3587.22
14:24:17|3586.72
14:24:19|3586.91
14:24:20|3587.3
14:24:21|3587.69
14:24:22|3588.2
14:24:23|3588.32
14:24:25|3587.79
14:24:26|3588.31
14:24:27|3589.
14:24:28|3589.26
14:24:28|3590.
14:24:29|3589.76
14:24:31|3590.41
14:24:32|3590.2
14:24:33|3589.62
14:24:34|3589.89
14:24:35|3589.25
14:24:35|3589.22
14:24:36|3589.15
14:24:38|3589.17
14:24:39|3589.65
14:24:40|3589.94
14:24:42|3589.07
14:24:42|3589.21
14:24:44|3589.9
14:24:44|3589.32
14:24:45|3589.61
14:24:46|3589.5
14:24:47|3590.18
14:24:48|3590.03
14:24:50|3590.16
14:24:51|3590.73
14:24:51|3590.62
14:24:53|3590.15
14:24:53|3590.15
14:24:54|3590.13
14:24:55|3590.3
14:24:56|3590.71
14:24:57|3590.45
14:24:58|3590.19
14:24:59|3590.27
14:25:01|3589.77
14:25:01|3590.43
14:25:02|3590.61
14:25:04|3590.98
14:25:04|3590.42
14:25:05|3590.39
14:25:06|3590.2
14:25:07|3589.81
14:25:09|3589.51
14:25:09|3589.86
14:25:10|3589.13
14:25:11|3590.09
14:25:12|3589.8
14:25:13|3590.12
14:25:15|3590.11
14:25:17|3590.13
14:25:17|3590.38
14:25:19|3590.12
14:25:21|3590.56
14:25:21|3590.56
14:25:23|3590.55
14:25:23|3590.29
14:25:24|3591.41
14:25:26|3591.44
14:25:26|3592.23
14:25:27|3591.87
14:25:29|3591.33
14:25:30|3591.7
14:25:30|3591.78
14:25:31|3591.68
14:25:33|3591.97
14:25:33|3591.87
14:25:35|3591.92
14:25:36|3591.52
14:25:37|3591.78
14:25:38|3591.78
14:25:39|3591.78
14:25:41|3593.
14:25:41|3593.04
14:25:42|3592.94
14:25:43|3592.64
14:25:45|3594.26
14:25:45|3593.99
14:25:47|3594.32
14:25:47|3592.52
14:25:48|3591.79
14:25:49|3593.02
14:25:51|3593.7
14:25:51|3593.68
14:25:52|3593.32
14:25:53|3593.63
14:25:55|3592.71
14:25:55|3593.06
14:25:57|3592.88
14:25:57|3592.99
14:25:58|3593.16
14:26:00|3593.4
14:26:00|3593.2
14:26:02|3593.66
14:26:03|3593.21
14:26:03|3593.42
14:26:05|3593.19
14:26:05|3593.23
14:26:06|3593.01
14:26:07|3592.99
14:26:09|3592.84
14:26:09|3593.13
14:26:10|3592.82
14:26:12|3592.02
14:26:12|3592.08
14:26:14|3592.19
14:26:14|3592.06
14:26:16|3592.39
14:26:18|3592.04
14:26:19|3592.4
14:26:19|3592.55
14:26:21|3592.73
14:26:22|3593.16
14:26:23|3593.79
14:26:24|3593.79
14:26:25|3593.79
14:26:26|3593.3
14:26:27|3593.3
14:26:28|3592.81
14:26:29|3592.2
14:26:30|3592.84
14:26:31|3592.78
14:26:32|3592.16
14:26:33|3591.35
14:26:34|3591.53
14:26:35|3590.68
14:26:36|3591.24
14:26:37|3590.97
14:26:38|3590.7
14:26:39|3590.45
14:26:40|3589.86
14:26:41|3589.2
14:26:42|3589.6
14:26:43|3589.1
14:26:44|3588.61
14:26:45|3588.88
14:26:46|3589.75
14:26:47|3589.65
14:26:48|3589.65
14:26:49|3589.58
14:26:50|3589.44
14:26:51|3589.19
14:26:52|3588.7
14:26:53|3588.77
14:26:55|3588.18
14:26:55|3588.12
14:26:56|3588.
14:26:57|3588.96
14:26:58|3589.33
14:27:00|3588.84
14:27:00|3589.45
14:27:02|3589.11
14:27:02|3589.89
14:27:03|3589.29
14:27:05|3588.76
14:27:05|3590.15
14:27:06|3590.39
14:27:07|3590.62
14:27:08|3590.62
14:27:09|3590.16
14:27:10|3589.41
14:27:11|3590.59
14:27:12|3590.48
14:27:13|3591.53
14:27:14|3591.05
14:27:15|3590.8
14:27:17|3590.14
14:27:18|3591.12
14:27:19|3592.8
14:27:20|3592.3
14:27:21|3592.94
14:27:23|3593.04
14:27:23|3593.61
14:27:24|3593.6
14:27:25|3593.5
14:27:26|3594.4
14:27:27|3593.82
14:27:28|3593.65
14:27:30|3593.77
14:27:31|3592.99
14:27:32|3593.41
14:27:33|3593.56
14:27:34|3593.73
14:27:35|3593.25
14:27:36|3593.52
14:27:36|3593.6
14:27:38|3593.48
14:27:39|3593.86
14:27:39|3594.25
14:27:40|3594.4
14:27:42|3595.31
14:27:42|3594.87
14:27:44|3595.13
14:27:44|3594.98
14:27:45|3595.42
14:27:46|3594.41
14:27:48|3594.41
14:27:49|3593.84
14:27:50|3593.88
14:27:51|3594.41
14:27:52|3594.59
14:27:52|3595.22
14:27:53|3595.32
14:27:55|3595.62
14:27:55|3595.43
14:27:56|3595.59
14:27:58|3595.1
14:27:59|3594.81
14:28:00|3595.15
14:28:00|3594.79
14:28:02|3594.85
14:28:03|3594.32
14:28:04|3594.5
14:28:05|3593.41
14:28:06|3593.61
14:28:07|3593.62
14:28:08|3594.24
14:28:09|3593.2
14:28:10|3593.4
14:28:11|3593.08
14:28:12|3592.89
14:28:13|3593.58
14:28:14|3593.57
14:28:15|3593.54
14:28:17|3593.53
14:28:18|3593.2
14:28:20|3593.01
14:28:21|3593.01
14:28:21|3593.07
14:28:22|3593.32
14:28:23|3592.93
14:28:24|3593.15
14:28:26|3592.96
14:28:27|3593.29
14:28:28|3593.39
14:28:29|3593.78
14:28:30|3593.44
14:28:32|3593.44
14:28:33|3593.4
14:28:33|3592.74
14:28:34|3593.03
14:28:35|3594.01
14:28:37|3593.48
14:28:37|3593.19
14:28:38|3592.99
14:28:40|3594.03
14:28:40|3593.19
14:28:41|3593.23
14:28:43|3592.84
14:28:43|3593.
14:28:44|3593.09
14:28:46|3593.09
14:28:46|3593.16
14:28:47|3593.26
14:28:49|3593.27
14:28:49|3593.47
14:28:50|3593.81
14:28:52|3593.79
14:28:52|3593.66
14:28:53|3593.21
14:28:55|3593.37
14:28:55|3593.4
14:28:57|3593.04
14:28:58|3593.
14:28:59|3592.99
14:29:00|3592.66
14:29:01|3592.66
14:29:02|3592.4
14:29:03|3592.63
14:29:04|3592.6
14:29:05|3592.5
14:29:06|3592.02
14:29:07|3592.5
14:29:08|3592.61
14:29:09|3592.59
14:29:10|3592.42
14:29:11|3591.64
14:29:12|3591.59
14:29:14|3591.53
14:29:15|3592.36
14:29:16|3592.17
14:29:17|3593.6
14:29:19|3593.61
14:29:20|3593.41
14:29:21|3593.78
14:29:22|3593.81
14:29:23|3593.52
14:29:24|3593.88
14:29:25|3593.72
14:29:27|3593.88
14:29:28|3593.81
14:29:29|3594.11
14:29:30|3593.82
14:29:31|3593.79
14:29:32|3593.68
14:29:34|3594.3
14:29:34|3594.4
14:29:35|3594.42
14:29:37|3594.73
14:29:38|3595.21
14:29:38|3594.48
14:29:40|3595.03
14:29:41|3594.81
14:29:41|3595.42
14:29:43|3595.97
14:29:44|3595.59
14:29:45|3595.59
14:29:46|3595.59
14:29:46|3595.
14:29:48|3595.34
14:29:49|3594.84
14:29:50|3594.81
14:29:51|3594.33
14:29:52|3594.58
14:29:53|3594.28
14:29:54|3594.24
14:29:55|3594.68
14:29:56|3594.49
14:29:57|3594.3
14:29:58|3594.21
14:29:59|3594.06
14:30:00|3594.59
14:30:01|3594.37
14:30:02|3593.98
14:30:03|3594.57
14:30:04|3594.3
14:30:05|3594.34
14:30:06|3594.6
14:30:07|3594.52
14:30:08|3593.85
14:30:09|3594.42
14:30:10|3595.52
14:30:11|3595.51
14:30:12|3595.72
14:30:13|3595.53
14:30:14|3595.37
14:30:15|3595.82
14:30:16|3596.08
14:30:17|3596.25
14:30:18|3596.27
14:30:20|3596.46
14:30:20|3596.66
14:30:21|3597.5
14:30:23|3597.68
14:30:23|3597.25
14:30:24|3597.04
14:30:26|3597.18
14:30:26|3597.6
14:30:28|3597.9
14:30:29|3598.39
14:30:30|3600.
14:30:31|3598.86
14:30:32|3598.24
14:30:33|3598.37
14:30:34|3598.74
14:30:35|3598.72
14:30:36|3598.73
14:30:37|3597.78
14:30:38|3598.1
14:30:39|3597.56
14:30:40|3597.47
14:30:41|3597.52
14:30:42|3597.52
14:30:43|3597.
14:30:44|3596.29
14:30:45|3596.52
14:30:46|3596.17
14:30:47|3596.27
14:30:48|3596.1
14:30:49|3596.42
14:30:51|3598.17
14:30:52|3596.14
14:30:52|3595.6
14:30:53|3595.57
14:30:54|3595.37
14:30:55|3596.52
14:30:57|3596.35
14:30:57|3596.91
14:30:59|3597.5
14:31:00|3597.37
14:31:01|3597.81
14:31:01|3597.85
14:31:03|3597.96
14:31:04|3597.6
14:31:05|3597.28
14:31:06|3597.37
14:31:07|3597.21
14:31:08|3597.59
14:31:09|3596.92
14:31:10|3599.25
14:31:11|3599.25
14:31:12|3599.25
14:31:13|3599.09
14:31:14|3598.8
14:31:15|3598.86
14:31:16|3599.17
14:31:17|3598.94
14:31:18|3599.72
14:31:19|3599.94
14:31:20|3599.79
14:31:21|3599.17
14:31:22|3599.27
14:31:24|3599.54
14:31:25|3598.72
14:31:26|3598.92
14:31:26|3599.07
14:31:28|3600.8
14:31:29|3600.34
14:31:31|3600.01
14:31:32|3599.8
14:31:33|3599.8
14:31:34|3599.8
14:31:35|3599.79
14:31:36|3599.61
14:31:37|3600.52
14:31:38|3599.78
14:31:38|3599.27
14:31:40|3598.8
14:31:40|3598.52
14:31:42|3598.47
14:31:43|3598.02
14:31:44|3597.66
14:31:44|3598.98
14:31:46|3598.61
14:31:47|3599.91
14:31:48|3599.85
14:31:49|3599.44
14:31:50|3599.2
14:31:51|3599.58
14:31:52|3598.05
14:31:53|3597.39
14:31:54|3597.59
14:31:55|3597.8
14:31:56|3598.15
14:31:57|3599.
14:31:58|3599.
14:31:59|3598.09
14:32:00|3597.91
14:32:01|3597.52
14:32:02|3598.2
14:32:03|3597.6
14:32:04|3596.79
14:32:05|3596.91
14:32:06|3596.38
14:32:07|3596.38
14:32:08|3596.
14:32:10|3596.11
14:32:11|3595.98
14:32:12|3596.11
14:32:12|3595.8
14:32:13|3597.74
14:32:14|3598.42
14:32:16|3598.37
14:32:16|3598.16
14:32:18|3598.12
14:32:18|3597.23
14:32:19|3596.98
14:32:21|3596.46
14:32:23|3596.61
14:32:23|3596.47
14:32:24|3596.47
14:32:26|3596.47
14:32:27|3596.4
14:32:28|3596.2
14:32:29|3596.2
14:32:30|3596.57
14:32:31|3596.38
14:32:32|3596.22
14:32:33|3596.15
14:32:34|3595.4
14:32:35|3595.79
14:32:36|3596.21
14:32:38|3595.84
14:32:39|3596.04
14:32:39|3596.21
14:32:41|3596.21
14:32:41|3595.6
14:32:43|3596.05
14:32:44|3595.86
14:32:45|3596.07
14:32:46|3596.16
14:32:47|3596.23
14:32:49|3596.66
14:32:49|3596.99
14:32:50|3597.01
14:32:52|3596.65
14:32:52|3597.11
14:32:53|3596.07
14:32:55|3596.01
14:32:56|3596.01
14:32:56|3596.38
14:32:57|3596.53
14:32:58|3597.
14:32:59|3597.
14:33:01|3596.32
14:33:01|3596.19
14:33:02|3596.36
14:33:03|3596.13
14:33:04|3596.
14:33:05|3595.95
14:33:06|3595.73
14:33:07|3595.81
14:33:08|3595.19
14:33:09|3595.53
14:33:11|3595.53
14:33:11|3595.53
14:33:12|3595.48
14:33:13|3595.66
14:33:14|3596.08
14:33:15|3595.63
14:33:16|3596.94
14:33:17|3596.4
14:33:18|3595.81
14:33:19|3595.7
14:33:20|3595.62
14:33:21|3595.33
14:33:23|3595.5
14:33:23|3595.48
14:33:24|3595.56
14:33:26|3595.33
14:33:26|3596.2
14:33:28|3596.21
14:33:29|3596.24
14:33:30|3596.21
14:33:31|3596.51
14:33:32|3596.48
14:33:33|3596.12
14:33:34|3595.85
14:33:35|3595.95
14:33:36|3595.8
14:33:37|3596.35
14:33:38|3595.28
14:33:39|3595.08
14:33:40|3595.13
14:33:41|3595.2
14:33:42|3594.62
14:33:43|3594.34
14:33:44|3594.33
14:33:45|3594.77
14:33:46|3594.77
14:33:47|3594.36
14:33:49|3594.36
14:33:50|3594.33
14:33:51|3594.55
14:33:51|3593.81
14:33:52|3594.
14:33:54|3595.01
14:33:55|3594.63
14:33:56|3594.63
14:33:57|3594.23
14:33:58|3594.07
14:33:59|3593.75
14:34:00|3593.25
14:34:01|3593.53
14:34:02|3593.19
14:34:03|3592.67
14:34:04|3592.04
14:34:05|3591.71
14:34:06|3592.2
14:34:07|3591.26
14:34:08|3591.99
14:34:09|3591.6
14:34:10|3590.71
14:34:11|3590.79
14:34:12|3590.98
14:34:13|3592.19
14:34:14|3591.52
14:34:15|3590.71
14:34:16|3590.58
14:34:17|3590.07
14:34:19|3590.32
14:34:19|3590.06
14:34:20|3590.64
14:34:21|3591.4
14:34:23|3590.23
14:34:24|3591.04
14:34:24|3592.
14:34:26|3591.74
14:34:27|3592.57
14:34:27|3593.12
14:34:28|3592.84
14:34:29|3593.11
14:34:30|3592.82
14:34:32|3592.8
14:34:34|3592.8
14:34:34|3591.83
14:34:35|3591.88
14:34:36|3591.59
14:34:38|3590.9
14:34:38|3591.09
14:34:39|3590.92
14:34:40|3590.92
14:34:41|3591.17
14:34:43|3590.94
14:34:43|3590.6
14:34:44|3590.99
14:34:46|3591.1
14:34:47|3590.69
14:34:48|3590.27
14:34:49|3590.29
14:34:50|3589.8
14:34:51|3589.8
14:34:52|3590.33
14:34:53|3590.81
14:34:54|3590.44
14:34:55|3591.24
14:34:56|3591.4
14:34:57|3591.32
14:34:58|3591.25
14:35:00|3591.31
14:35:00|3590.43
14:35:02|3590.4
14:35:02|3590.55
14:35:03|3590.21
14:35:04|3589.58
14:35:05|3589.97
14:35:06|3589.37
14:35:07|3589.25
14:35:08|3589.6
14:35:09|3589.56
14:35:10|3589.8
14:35:11|3589.5
14:35:12|3588.66
14:35:13|3588.39
14:35:14|3588.51
14:35:15|3588.61
14:35:16|3588.6
14:35:17|3588.82
14:35:18|3588.99
14:35:19|3588.76
14:35:20|3588.49
14:35:21|3588.6
14:35:22|3588.6
14:35:23|3588.99
14:35:24|3589.02
14:35:26|3589.02
14:35:27|3589.2
14:35:27|3589.39
14:35:29|3590.15
14:35:30|3589.19
14:35:31|3588.67
14:35:32|3588.62
14:35:33|3588.
14:35:34|3588.28
14:35:35|3588.48
14:35:36|3588.48
14:35:37|3588.4
14:35:38|3588.3
14:35:39|3588.12
14:35:40|3588.
14:35:41|3587.74
14:35:42|3587.66
14:35:44|3587.91
14:35:44|3588.34
14:35:45|3587.72
14:35:46|3587.49
14:35:47|3587.54
14:35:49|3587.77
14:35:49|3587.68
14:35:50|3588.09
14:35:51|3587.96
14:35:52|3587.68
14:35:53|3587.81
14:35:55|3587.76
14:35:55|3587.76
14:35:56|3588.03
14:35:58|3587.91
14:35:59|3587.91
14:35:59|3587.68
14:36:01|3587.68
14:36:01|3587.51
14:36:03|3587.14
14:36:04|3587.01
14:36:05|3586.74
14:36:05|3586.61
14:36:07|3586.61
14:36:07|3586.26
14:36:09|3586.11
14:36:10|3586.23
14:36:11|3586.23
14:36:12|3587.02
14:36:13|3586.49
14:36:13|3585.95
14:36:14|3585.8
14:36:15|3585.8
14:36:16|3585.5
14:36:18|3585.82
14:36:18|3585.82
14:36:20|3585.6
14:36:21|3585.46
14:36:21|3585.3
14:36:22|3585.27
14:36:24|3584.73
14:36:26|3584.84
14:36:26|3584.68
14:36:27|3585.24
14:36:28|3585.24
14:36:30|3585.03
14:36:31|3585.07
14:36:32|3585.45
14:36:33|3585.45
14:36:34|3585.79
14:36:35|3585.9
14:36:36|3587.4
14:36:37|3587.61
14:36:38|3587.55
14:36:39|3587.9
14:36:40|3588.8
14:36:41|3588.61
14:36:42|3589.17
14:36:43|3590.07
14:36:44|3589.86
14:36:45|3589.62
14:36:46|3590.27
14:36:47|3589.06
14:36:48|3590.07
14:36:49|3589.81
14:36:50|3589.78
14:36:51|3590.1
14:36:52|3589.91
14:36:53|3589.79
14:36:54|3589.62
14:36:55|3589.56
14:36:56|3589.48
14:36:58|3589.3
14:36:58|3589.
14:36:59|3589.06
14:37:01|3589.15
14:37:01|3589.03
14:37:02|3589.36
14:37:03|3589.71
14:37:04|3589.68
14:37:05|3590.66
14:37:06|3590.07
14:37:07|3590.06
14:37:09|3590.2
14:37:09|3590.08
14:37:11|3590.35
14:37:11|3589.41
14:37:13|3589.
14:37:13|3589.79
14:37:14|3590.27
14:37:16|3590.2
14:37:17|3591.71
14:37:17|3591.42
14:37:19|3592.02
14:37:20|3592.33
14:37:20|3592.55
14:37:21|3592.92
14:37:22|3592.59
14:37:23|3591.97
14:37:25|3591.42
14:37:25|3591.25
14:37:27|3591.38
14:37:28|3590.81
14:37:29|3590.63
14:37:30|3591.08
14:37:31|3590.61
14:37:32|3590.84
14:37:33|3591.27
14:37:34|3592.07
14:37:36|3591.92
14:37:37|3591.45
14:37:37|3591.33
14:37:39|3591.88
14:37:39|3591.8
14:37:41|3590.97
14:37:42|3591.08
14:37:43|3591.32
14:37:44|3590.9
14:37:45|3590.84
14:37:46|3590.82
14:37:47|3590.61
14:37:48|3590.41
14:37:49|3590.36
14:37:50|3590.78
14:37:52|3591.01
14:37:52|3590.79
14:37:54|3591.82
14:37:55|3591.46
14:37:55|3592.22
14:37:56|3592.18
14:37:57|3592.19
14:37:58|3591.88
14:37:59|3592.08
14:38:01|3591.84
14:38:01|3592.84
14:38:02|3593.03
14:38:04|3593.79
14:38:05|3593.71
14:38:05|3594.08
14:38:06|3594.32
14:38:07|3593.94
14:38:08|3593.98
14:38:10|3593.43
14:38:10|3593.86
14:38:11|3593.3
14:38:12|3594.28
14:38:14|3593.48
14:38:14|3593.82
14:38:16|3593.45
14:38:16|3593.33
14:38:17|3593.13
14:38:18|3593.03
14:38:19|3592.61
14:38:20|3592.61
14:38:22|3593.02
14:38:22|3593.02
14:38:24|3593.28
14:38:25|3593.56
14:38:25|3594.05
14:38:27|3594.68
14:38:28|3594.34
14:38:30|3594.04
14:38:30|3593.99
14:38:32|3594.48
14:38:33|3594.23
14:38:34|3594.56
14:38:35|3594.25
14:38:36|3594.13
14:38:37|3594.27
14:38:39|3594.27
14:38:40|3594.02
14:38:41|3594.3
14:38:42|3593.52
14:38:43|3593.72
14:38:43|3593.66
14:38:45|3593.57
14:38:45|3593.09
14:38:47|3592.94
14:38:47|3592.92
14:38:49|3592.83
14:38:50|3592.98
14:38:51|3592.98
14:38:51|3592.84
14:38:52|3592.84
14:38:54|3592.33
14:38:54|3592.25
14:38:56|3592.02
14:38:57|3592.
14:38:58|3592.13
14:38:59|3592.03
14:38:59|3591.9
14:39:01|3592.41
14:39:02|3592.01
14:39:03|3591.62
14:39:03|3591.41
14:39:04|3591.3
14:39:06|3591.23
14:39:06|3591.4
14:39:08|3591.4
14:39:08|3591.07
14:39:10|3591.
14:39:11|3590.92
14:39:13|3590.92
14:39:13|3592.06
14:39:14|3592.61
14:39:15|3592.01
14:39:16|3592.66
14:39:17|3593.36
14:39:18|3593.36
14:39:19|3593.57
14:39:20|3593.35
14:39:21|3593.3
14:39:22|3593.09
14:39:23|3593.09
14:39:24|3592.81
14:39:25|3593.04
14:39:26|3593.18
14:39:28|3593.8
14:39:30|3594.55
14:39:31|3594.15
14:39:31|3594.2
14:39:32|3594.39
14:39:34|3593.96
14:39:35|3593.03
14:39:35|3593.21
14:39:36|3592.88
14:39:37|3592.81
14:39:38|3593.56
14:39:39|3593.49
14:39:40|3593.67
14:39:41|3593.63
14:39:43|3593.27
14:39:43|3593.37
14:39:44|3593.37
14:39:45|3594.52
14:39:46|3594.7
14:39:48|3594.7
14:39:48|3594.68
14:39:50|3594.3
14:39:51|3593.91
14:39:52|3594.37
14:39:53|3594.01
14:39:54|3594.35
14:39:56|3594.51
14:39:56|3594.39
14:39:58|3594.39
14:39:58|3594.42
14:39:59|3594.51
14:40:00|3594.
14:40:01|3593.78
14:40:02|3593.68
14:40:03|3593.56
14:40:04|3593.62
14:40:05|3593.53
14:40:07|3593.26
14:40:07|3593.16
14:40:08|3593.26
14:40:09|3593.26
14:40:10|3593.42
14:40:11|3593.91
14:40:12|3593.61
14:40:13|3593.42
14:40:14|3593.3
14:40:15|3593.04
14:40:17|3593.35
14:40:17|3593.13
14:40:18|3593.19
14:40:19|3593.39
14:40:20|3593.39
14:40:21|3592.93
14:40:22|3593.28
14:40:23|3592.93
14:40:25|3592.95
14:40:25|3592.81
14:40:26|3591.97
14:40:27|3591.63
14:40:28|3591.6
14:40:30|3591.47
14:40:31|3591.5
14:40:32|3591.4
14:40:34|3590.83
14:40:35|3590.79
14:40:36|3590.9
14:40:37|3590.69
14:40:38|3590.78
14:40:38|3590.78
14:40:40|3590.63
14:40:40|3590.01
14:40:41|3589.96
14:40:42|3589.99
14:40:44|3588.8
14:40:45|3588.82
14:40:46|3588.15
14:40:46|3587.69
14:40:47|3585.99
14:40:49|3586.21
14:40:49|3585.
14:40:51|3586.28
14:40:51|3585.
14:40:52|3587.26
14:40:54|3586.6
14:40:55|3587.
14:40:56|3585.81
14:40:57|3586.02
14:40:58|3586.85
14:40:59|3587.8
14:41:00|3587.56
14:41:01|3588.19
14:41:02|3588.8
14:41:03|3588.59
14:41:04|3589.08
14:41:05|3589.43
14:41:06|3589.14
14:41:07|3588.44
14:41:08|3588.6
14:41:09|3588.13
14:41:10|3588.03
14:41:11|3587.8
14:41:12|3588.91
14:41:13|3589.11
14:41:15|3589.68
14:41:15|3589.79
14:41:17|3589.21
14:41:17|3588.58
14:41:18|3588.52
14:41:20|3588.18
14:41:21|3588.52
14:41:22|3588.21
14:41:23|3589.48
14:41:23|3589.52
14:41:25|3590.07
14:41:26|3589.81
14:41:27|3590.18
14:41:28|3589.4
14:41:29|3589.63
14:41:31|3589.26
14:41:33|3589.86
14:41:33|3590.04
14:41:35|3589.48
14:41:35|3588.86
14:41:37|3588.96
14:41:38|3588.44
14:41:39|3588.26
14:41:39|3588.26
14:41:41|3588.58
14:41:41|3589.
14:41:42|3589.68
14:41:43|3589.61
14:41:44|3589.68
14:41:45|3589.86
14:41:46|3589.74
14:41:48|3589.22
14:41:49|3589.48
14:41:50|3589.48
14:41:51|3589.37
14:41:52|3588.56
14:41:53|3588.66
14:41:54|3588.85
14:41:55|3588.85
14:41:56|3588.56
14:41:57|3588.56
14:41:58|3588.44
14:41:59|3588.
14:42:00|3588.87
14:42:01|3589.2
14:42:02|3588.92
14:42:03|3588.38
14:42:04|3588.47
14:42:05|3588.
14:42:06|3588.63
14:42:07|3587.91
14:42:08|3587.6
14:42:09|3587.27
14:42:10|3587.8
14:42:11|3587.7
14:42:12|3587.58
14:42:13|3587.82
14:42:14|3587.29
14:42:15|3587.84
14:42:16|3587.79
14:42:17|3588.
14:42:18|3588.8
14:42:19|3589.24
14:42:20|3588.86
14:42:21|3590.18
14:42:22|3590.42
14:42:23|3590.54
14:42:24|3591.61
14:42:25|3591.74
14:42:26|3592.45
14:42:27|3592.05
14:42:28|3591.99
14:42:29|3592.12
14:42:31|3591.72
14:42:32|3592.66
14:42:33|3592.4
14:42:33|3592.2
14:42:34|3592.21
14:42:35|3592.2
14:42:38|3593.
14:42:38|3592.51
14:42:40|3592.53
14:42:40|3593.99
14:42:42|3594.07
14:42:43|3593.99
14:42:44|3593.72
14:42:45|3593.73
14:42:46|3594.02
14:42:46|3594.02
14:42:47|3594.02
14:42:49|3593.97
14:42:50|3593.62
14:42:51|3593.77
14:42:51|3593.77
14:42:52|3593.21
14:42:54|3593.33
14:42:55|3593.15
14:42:56|3593.6
14:42:57|3593.21
14:42:58|3593.29
14:42:59|3593.43
14:43:00|3593.19
14:43:01|3592.42
14:43:02|3593.2
14:43:03|3594.97
14:43:05|3594.5
14:43:06|3594.59
14:43:06|3594.8
14:43:07|3594.7
14:43:08|3595.08
14:43:09|3593.66
14:43:10|3593.53
14:43:11|3593.54
14:43:12|3593.25
14:43:13|3593.66
14:43:14|3593.66
14:43:15|3593.95
14:43:16|3594.38
14:43:17|3594.17
14:43:19|3594.53
14:43:19|3593.96
14:43:20|3593.67
14:43:22|3593.67
14:43:22|3593.67
14:43:23|3593.55
14:43:24|3593.31
14:43:25|3593.08
14:43:26|3592.82
14:43:28|3592.79
14:43:28|3592.95
14:43:29|3592.86
14:43:30|3592.71
14:43:32|3594.
14:43:33|3594.19
14:43:34|3593.82
14:43:35|3593.82
14:43:36|3593.82
14:43:37|3593.62
14:43:38|3594.28
14:43:39|3594.14
14:43:41|3594.27
14:43:41|3594.2
14:43:42|3594.31
14:43:43|3594.53
14:43:44|3594.01
14:43:46|3593.92
14:43:47|3594.41
14:43:48|3594.2
14:43:49|3594.52
14:43:50|3594.68
14:43:51|3595.54
14:43:52|3595.32
14:43:53|3595.
14:43:54|3594.94
14:43:55|3594.99
14:43:56|3595.06
14:43:57|3595.38
14:43:58|3595.41
14:43:59|3595.59
14:44:00|3595.17
14:44:01|3594.84
14:44:03|3595.18
14:44:04|3595.16
14:44:04|3594.88
14:44:06|3594.44
14:44:07|3595.08
14:44:07|3594.65
14:44:08|3594.78
14:44:10|3594.78
14:44:10|3594.9
14:44:12|3594.65
14:44:12|3594.78
14:44:14|3594.81
14:44:14|3594.81
14:44:15|3594.84
14:44:17|3594.83
14:44:17|3594.9
14:44:19|3595.1
14:44:20|3595.1
14:44:21|3594.75
14:44:21|3594.75
14:44:22|3594.75
14:44:23|3594.75
14:44:25|3594.75
14:44:26|3594.94
14:44:27|3594.14
14:44:28|3594.22
14:44:28|3593.91
14:44:30|3594.04
14:44:30|3594.04
14:44:32|3594.04
14:44:33|3593.76
14:44:34|3593.72
14:44:36|3593.38
14:44:37|3593.09
14:44:38|3592.42
14:44:39|3592.97
14:44:40|3592.97
14:44:41|3591.6
14:44:42|3591.31
14:44:43|3590.71
14:44:44|3590.21
14:44:45|3589.98
14:44:46|3589.71
14:44:47|3589.75
14:44:48|3590.61
14:44:49|3590.21
14:44:50|3590.06
14:44:51|3590.14
14:44:52|3589.96
14:44:53|3590.08
14:44:55|3590.15
14:44:55|3589.61
14:44:56|3590.28
14:44:57|3591.12
14:44:58|3590.88
14:44:59|3590.67
14:45:00|3590.41
14:45:01|3590.41
14:45:03|3590.69
14:45:03|3589.82
14:45:04|3590.28
14:45:05|3590.68
14:45:06|3591.59
14:45:07|3590.81
14:45:08|3591.4
14:45:10|3591.
14:45:10|3591.35
14:45:11|3590.49
14:45:12|3589.61
14:45:13|3588.75
14:45:14|3589.6
14:45:15|3589.43
14:45:16|3587.28
14:45:17|3587.64
14:45:18|3588.22
14:45:19|3588.7
14:45:20|3589.22
14:45:21|3588.25
14:45:23|3587.13
14:45:23|3587.35
14:45:25|3588.16
14:45:25|3587.78
14:45:26|3588.42
14:45:27|3588.21
14:45:28|3588.49
14:45:29|3588.21
14:45:30|3588.49
14:45:31|3588.49
14:45:32|3588.88
14:45:34|3588.78
14:45:35|3588.3
14:45:36|3588.46
14:45:37|3589.23
14:45:38|3589.
14:45:39|3589.97
14:45:40|3590.46
14:45:41|3591.11
14:45:42|3590.93
14:45:43|3590.54
14:45:44|3590.78
14:45:45|3591.47
14:45:46|3591.47
14:45:47|3590.69
14:45:49|3590.28
14:45:49|3590.32
14:45:51|3589.33
14:45:51|3589.33
14:45:52|3589.01
14:45:53|3589.3
14:45:55|3588.8
14:45:55|3588.46
14:45:56|3588.8
14:45:58|3588.93
14:45:59|3589.24
14:46:00|3589.01
14:46:01|3588.
14:46:02|3588.3
14:46:03|3588.24
14:46:04|3588.31
14:46:05|3588.38
14:46:06|3588.01
14:46:07|3587.52
14:46:08|3586.82
14:46:09|3586.64
14:46:10|3585.76
14:46:12|3585.69
14:46:12|3585.45
14:46:14|3585.48
14:46:14|3585.35
14:46:15|3585.39
14:46:16|3585.2
14:46:17|3585.
14:46:19|3584.64
14:46:19|3585.66
14:46:21|3585.04
14:46:22|3585.42
14:46:23|3585.4
14:46:24|3585.52
14:46:25|3585.33
14:46:25|3585.16
14:46:27|3584.77
14:46:27|3584.65
14:46:29|3584.96
14:46:29|3584.87
14:46:31|3585.04
14:46:32|3584.87
14:46:33|3585.02
14:46:34|3585.01
14:46:35|3584.21
14:46:37|3584.22
14:46:38|3583.59
14:46:38|3583.54
14:46:40|3582.76
14:46:41|3581.9
14:46:42|3583.5
14:46:42|3584.02
14:46:44|3583.98
14:46:45|3584.2
14:46:46|3583.06
14:46:47|3584.05
14:46:48|3584.97
14:46:49|3585.41
14:46:50|3585.93
14:46:51|3585.98
14:46:52|3585.83
14:46:53|3585.61
14:46:54|3585.6
14:46:55|3585.92
14:46:56|3586.05
14:46:57|3585.79
14:46:58|3585.95
14:46:59|3586.27
14:47:00|3585.51
14:47:01|3584.6
14:47:02|3584.6
14:47:03|3584.99
14:47:04|3584.23
14:47:05|3584.92
14:47:06|3584.15
14:47:07|3584.33
14:47:09|3584.33
14:47:10|3584.41
14:47:10|3584.34
14:47:12|3584.
14:47:12|3583.59
14:47:13|3583.79
14:47:14|3584.57
14:47:15|3584.96
14:47:16|3585.08
14:47:18|3584.81
14:47:18|3583.8
14:47:19|3583.96
14:47:20|3583.32
14:47:21|3583.68
14:47:23|3582.95
14:47:23|3582.99
14:47:25|3583.24
14:47:25|3582.92
14:47:26|3582.5
14:47:28|3582.5
14:47:28|3582.59
14:47:29|3582.9
14:47:30|3582.74
14:47:31|3583.21
14:47:32|3583.48
14:47:33|3582.97
14:47:34|3583.17
14:47:35|3583.55
14:47:37|3583.08
14:47:38|3583.37
14:47:39|3584.08
14:47:40|3584.42
14:47:41|3583.76
14:47:42|3584.07
14:47:43|3584.
14:47:44|3583.96
14:47:45|3584.14
14:47:46|3583.91
14:47:47|3583.91
14:47:48|3583.66
14:47:49|3583.18
14:47:50|3583.58
14:47:51|3583.06
14:47:52|3583.06
14:47:53|3583.2
14:47:54|3583.36
14:47:55|3583.24
14:47:56|3583.39
14:47:57|3583.75
14:47:58|3583.6
14:47:59|3583.72
14:48:00|3583.72
14:48:01|3584.3
14:48:02|3583.96
14:48:03|3584.44
14:48:04|3584.44
14:48:05|3584.44
14:48:06|3585.19
14:48:07|3584.98
14:48:08|3584.38
14:48:09|3583.58
14:48:10|3583.2
14:48:11|3582.84
14:48:12|3582.84
14:48:13|3583.21
14:48:15|3583.2
14:48:15|3582.88
14:48:16|3582.48
14:48:17|3582.97
14:48:18|3583.22
14:48:20|3583.88
14:48:20|3583.57
14:48:21|3583.14
14:48:22|3583.07
14:48:23|3583.19
14:48:24|3582.94
14:48:25|3583.17
14:48:26|3583.35
14:48:27|3583.2
14:48:28|3584.2
14:48:29|3583.67
14:48:30|3584.12
14:48:31|3584.12
14:48:32|3583.9
14:48:33|3584.42
14:48:34|3585.
14:48:35|3584.3
14:48:37|3584.47
14:48:38|3584.19
14:48:40|3583.65
14:48:41|3583.81
14:48:41|3583.81
14:48:43|3583.86
14:48:43|3584.66
14:48:44|3584.76
14:48:46|3584.66
14:48:47|3584.72
14:48:47|3584.72
14:48:49|3584.55
14:48:49|3584.55
14:48:50|3585.16
14:48:52|3585.07
14:48:53|3584.44
14:48:53|3584.57
14:48:55|3584.44
14:48:56|3584.57
14:48:57|3584.2
14:48:58|3584.48
14:48:59|3584.67
14:49:00|3584.67
14:49:01|3584.62
14:49:02|3584.97
14:49:03|3584.97
14:49:04|3584.45
14:49:05|3584.71
14:49:06|3584.85
14:49:07|3584.3
14:49:08|3584.
14:49:10|3583.44
14:49:10|3583.76
14:49:11|3583.4
14:49:12|3583.
14:49:13|3582.81
14:49:14|3582.99
14:49:15|3582.67
14:49:16|3582.98
14:49:17|3582.99
14:49:18|3582.99
14:49:19|3582.87
14:49:21|3582.87
14:49:22|3582.16
14:49:23|3582.33
14:49:24|3582.33
14:49:25|3582.01
14:49:26|3582.14
14:49:27|3582.88
14:49:28|3582.52
14:49:29|3582.29
14:49:30|3582.79
14:49:31|3582.53
14:49:32|3582.53
14:49:33|3582.32
14:49:34|3582.69
14:49:35|3582.5
14:49:36|3582.26
14:49:38|3582.69
14:49:39|3582.92
14:49:40|3583.41
14:49:40|3582.61
14:49:42|3582.91
14:49:43|3584.
14:49:44|3583.66
14:49:45|3583.8
14:49:46|3583.6
14:49:47|3583.98
14:49:48|3584.19
14:49:49|3583.25
14:49:50|3583.39
14:49:51|3583.54
14:49:52|3583.54
14:49:53|3583.54
14:49:55|3583.42
14:49:55|3583.84
14:49:56|3583.84
14:49:58|3583.84
14:49:58|3583.84
14:49:59|3583.84
14:50:01|3583.75
14:50:01|3582.89
14:50:03|3582.16
14:50:03|3582.16
14:50:04|3581.79
14:50:05|3581.9
14:50:07|3582.04
14:50:08|3581.65
14:50:09|3581.61
14:50:09|3581.57
14:50:10|3580.91
14:50:11|3580.91
14:50:13|3580.8
14:50:13|3579.64
14:50:15|3579.59
14:50:16|3580.49
14:50:16|3581.53
14:50:18|3581.46
14:50:18|3580.67
14:50:19|3580.43
14:50:21|3580.85
14:50:21|3581.24
14:50:23|3581.46
14:50:23|3582.19
14:50:25|3582.87
14:50:26|3582.65
14:50:27|3582.78
14:50:28|3582.43
14:50:29|3582.43
14:50:30|3582.32
14:50:31|3582.99
14:50:32|3583.84
14:50:33|3583.
14:50:34|3583.
14:50:35|3582.94
14:50:36|3582.65
14:50:37|3582.57
14:50:38|3582.75
14:50:40|3582.28
14:50:41|3582.01
14:50:42|3581.56
14:50:43|3581.66
14:50:44|3581.66
14:50:45|3581.01
14:50:46|3580.91
14:50:47|3580.4
14:50:48|3580.78
14:50:49|3580.41
14:50:50|3580.37
14:50:51|3580.05
14:50:52|3579.41
14:50:54|3579.81
14:50:54|3579.81
14:50:56|3579.85
14:50:57|3581.
14:50:58|3581.4
14:50:58|3581.05
14:50:59|3582.04
14:51:00|3581.6
14:51:02|3581.57
14:51:03|3581.64
14:51:03|3582.28
14:51:05|3583.1
14:51:06|3582.23
14:51:06|3582.04
14:51:08|3582.41
14:51:09|3582.9
14:51:10|3582.61
14:51:11|3582.36
14:51:11|3582.36
14:51:13|3581.95
14:51:14|3582.16
14:51:14|3582.17
14:51:16|3582.47
14:51:17|3582.47
14:51:18|3582.47
14:51:19|3582.47
14:51:20|3581.59
14:51:21|3581.51
14:51:22|3581.33
14:51:23|3581.42
14:51:24|3581.7
14:51:25|3581.79
14:51:26|3581.58
14:51:27|3580.78
14:51:28|3580.78
14:51:29|3580.
14:51:30|3579.77
14:51:31|3580.16
14:51:32|3580.17
14:51:33|3580.17
14:51:34|3579.61
14:51:35|3579.03
14:51:36|3578.63
14:51:37|3578.65
14:51:38|3578.42
14:51:39|3578.
14:51:40|3577.87
14:51:42|3578.23
14:51:43|3578.13
14:51:43|3577.79
14:51:44|3577.79
14:51:46|3577.2
14:51:46|3577.09
14:51:47|3577.09
14:51:48|3577.09
14:51:49|3576.55
14:51:50|3576.8
14:51:52|3576.6
14:51:53|3576.58
14:51:54|3576.22
14:51:55|3576.6
14:51:56|3577.02
14:51:57|3577.24
14:51:58|3577.28
14:51:59|3577.79
14:52:00|3578.14
14:52:01|3577.48
14:52:03|3578.51
14:52:04|3579.44
14:52:05|3579.72
14:52:06|3580.23
14:52:07|3579.96
14:52:08|3579.64
14:52:09|3579.64
14:52:10|3579.64
14:52:11|3579.12
14:52:12|3579.29
14:52:14|3579.2
14:52:14|3578.94
14:52:15|3578.94
14:52:16|3578.79
14:52:17|3579.13
14:52:18|3578.51
14:52:20|3578.51
14:52:21|3579.68
14:52:21|3580.14
14:52:22|3580.04
14:52:24|3580.35
14:52:24|3580.24
14:52:26|3580.88
14:52:26|3580.29
14:52:28|3580.29
14:52:28|3580.29
14:52:30|3579.88
14:52:31|3579.64
14:52:32|3579.64
14:52:33|3579.64
14:52:34|3579.31
14:52:35|3579.59
14:52:36|3579.13
14:52:37|3579.13
14:52:38|3578.63
14:52:39|3578.61
14:52:40|3578.61
14:52:41|3577.8
14:52:42|3577.89
14:52:43|3577.4
14:52:44|3577.6
14:52:45|3577.
14:52:46|3577.06
14:52:47|3577.47
14:52:48|3577.06
14:52:49|3577.2
14:52:50|3577.2
14:52:51|3577.01
14:52:52|3576.97
14:52:53|3577.39
14:52:54|3577.41
14:52:56|3577.36
14:52:56|3577.18
14:52:57|3577.18
14:52:58|3577.4
14:52:59|3576.95
14:53:01|3577.56
14:53:01|3576.79
14:53:02|3577.99
14:53:04|3578.4
14:53:04|3578.09
14:53:05|3578.99
14:53:06|3578.85
14:53:07|3578.66
14:53:08|3578.47
14:53:09|3579.36
14:53:10|3577.83
14:53:11|3577.68
14:53:12|3578.46
14:53:13|3578.17
14:53:14|3578.42
14:53:15|3578.39
14:53:17|3577.73
14:53:18|3578.15
14:53:18|3577.86
14:53:19|3577.93
14:53:20|3578.07
14:53:22|3578.01
14:53:22|3577.47
14:53:24|3577.63
14:53:24|3577.91
14:53:26|3577.91
14:53:27|3577.76
14:53:27|3576.72
14:53:29|3576.45
14:53:29|3576.29
14:53:30|3576.64
14:53:32|3576.57
14:53:32|3576.57
14:53:34|3576.21
14:53:35|3576.4
14:53:36|3576.4
14:53:37|3577.02
14:53:37|3577.28
14:53:38|3577.28
14:53:39|3577.21
14:53:40|3577.21
14:53:42|3578.12
14:53:44|3578.7
14:53:45|3578.72
14:53:46|3578.8
14:53:47|3579.59
14:53:49|3579.37
14:53:50|3579.95
14:53:50|3580.18
14:53:51|3580.18
14:53:53|3579.93
14:53:53|3580.37
14:53:54|3579.8
14:53:56|3579.41
14:53:57|3579.7
14:53:58|3579.43
14:53:59|3579.43
14:54:00|3580.05
14:54:01|3579.64
14:54:02|3579.41
14:54:03|3579.55
14:54:04|3579.4
14:54:05|3579.43
14:54:06|3579.25
14:54:07|3578.8
14:54:09|3578.6
14:54:09|3578.15
14:54:10|3578.42
14:54:11|3577.84
14:54:13|3578.24
14:54:13|3578.38
14:54:14|3578.38
14:54:16|3577.92
14:54:16|3578.41
14:54:18|3578.4
14:54:18|3578.67
14:54:20|3578.79
14:54:20|3578.79
14:54:21|3578.79
14:54:24|3578.26
14:54:24|3578.8
14:54:25|3579.53
14:54:26|3579.8
14:54:27|3579.59
14:54:28|3580.05
14:54:29|3580.11
14:54:30|3579.94
14:54:31|3579.8
14:54:32|3580.39
14:54:33|3580.12
14:54:34|3580.27
14:54:36|3580.29
14:54:36|3580.06
14:54:37|3580.06
14:54:38|3580.19
14:54:39|3579.71
14:54:40|3580.
14:54:41|3579.76
14:54:43|3579.67
14:54:43|3579.67
14:54:45|3580.06
14:54:45|3579.63
14:54:47|3579.61
14:54:48|3579.6
14:54:49|3579.66
14:54:49|3579.93
14:54:51|3580.24
14:54:52|3580.04
14:54:53|3580.04
14:54:54|3580.09
14:54:55|3580.46
14:54:56|3580.02
14:54:57|3579.94
14:54:58|3579.94
14:54:59|3580.21
14:55:00|3580.18
14:55:01|3579.18
14:55:03|3578.
14:55:03|3579.55
14:55:04|3579.97
14:55:05|3579.67
14:55:06|3579.67
14:55:07|3580.09
14:55:08|3579.61
14:55:09|3579.82
14:55:10|3579.82
14:55:11|3580.88
14:55:12|3580.34
14:55:13|3580.34
14:55:15|3581.68
14:55:15|3581.2
14:55:16|3581.55
14:55:17|3582.33
14:55:19|3582.09
14:55:19|3582.63
14:55:20|3583.34
14:55:21|3584.
14:55:22|3584.63
14:55:23|3584.57
14:55:25|3584.38
14:55:25|3584.13
14:55:27|3583.91
14:55:27|3585.05
14:55:28|3585.41
14:55:29|3585.58
14:55:30|3585.79
14:55:31|3585.59
14:55:33|3585.58
14:55:33|3585.98
14:55:34|3586.21
14:55:36|3585.16
14:55:36|3585.39
14:55:37|3585.11
14:55:38|3585.08
14:55:39|3584.53
14:55:41|3585.23
14:55:41|3584.61
14:55:42|3584.93
14:55:44|3585.64
14:55:45|3586.06
14:55:46|3586.71
14:55:47|3586.71
14:55:48|3586.23
14:55:49|3586.18
14:55:51|3586.
14:55:51|3586.4
14:55:53|3586.49
14:55:54|3586.45
14:55:54|3586.49
14:55:55|3586.42
14:55:56|3587.54
14:55:57|3587.21
14:55:58|3587.82
14:55:59|3587.65
14:56:00|3587.39
14:56:01|3587.8
14:56:02|3588.03
14:56:04|3587.29
14:56:05|3587.4
14:56:06|3587.
14:56:06|3586.31
14:56:07|3587.23
14:56:08|3586.7
14:56:09|3586.53
14:56:10|3586.18
14:56:11|3586.73
14:56:12|3586.53
14:56:13|3586.7
14:56:15|3585.93
14:56:21|3584.83
14:56:22|3584.83
14:56:22|3585.
14:56:23|3584.4
14:56:25|3585.78
14:56:26|3587.
14:56:26|3587.18
14:56:27|3586.74
14:56:29|3586.63
14:56:30|3586.98
14:56:31|3587.39
14:56:32|3587.09
14:56:33|3586.92
14:56:34|3586.57
14:56:34|3587.44
14:56:36|3587.69
14:56:37|3587.86
14:56:38|3588.21
14:56:38|3588.24
14:56:39|3588.32
14:56:41|3587.75
14:56:42|3587.89
14:56:43|3588.28
14:56:44|3588.43
14:56:45|3588.18
14:56:46|3588.82
14:56:47|3589.53
14:56:48|3589.16
14:56:49|3589.09
14:56:51|3589.
14:56:51|3588.96
14:56:52|3589.32
14:56:53|3588.91
14:56:54|3588.91
14:56:56|3588.9
14:56:56|3589.32
14:56:57|3588.83
14:56:59|3589.2
14:57:00|3588.94
14:57:00|3589.12
14:57:01|3589.42
14:57:03|3589.13
14:57:03|3588.45
14:57:04|3588.45
14:57:05|3588.44
14:57:07|3588.46
14:57:08|3589.54
14:57:09|3589.72
14:57:10|3589.2
14:57:11|3589.48
14:57:12|3589.57
14:57:13|3589.39
14:57:14|3589.38
14:57:15|3588.94
14:57:17|3589.36
14:57:17|3589.36
14:57:18|3588.94
14:57:19|3588.53
14:57:20|3588.7
14:57:21|3591.4
14:57:22|3591.6
14:57:24|3591.25
14:57:24|3591.45
14:57:25|3591.64
14:57:26|3592.22
14:57:27|3592.7
14:57:29|3592.43
14:57:29|3592.48
14:57:30|3593.16
14:57:31|3592.8
14:57:32|3592.8
14:57:33|3593.15
14:57:34|3594.4
14:57:35|3595.55
14:57:37|3595.84
14:57:37|3602.19
14:57:39|3600.34
14:57:39|3600.36
14:57:40|3600.8
14:57:41|3601.37
14:57:42|3602.17
14:57:43|3601.68
14:57:44|3601.4
14:57:45|3600.8
14:57:47|3600.48
14:57:48|3602.14
14:57:50|3601.59
14:57:51|3604.15
14:57:52|3604.4
14:57:53|3604.37
14:57:53|3604.01
14:57:54|3603.22
14:57:56|3602.86
14:57:57|3603.31
14:57:58|3603.22
14:57:59|3603.73
14:58:00|3602.66
14:58:00|3603.63
14:58:02|3602.86
14:58:03|3603.19
14:58:04|3604.52
14:58:05|3604.34
14:58:06|3604.99
14:58:07|3604.56
14:58:08|3605.
14:58:09|3604.77
14:58:10|3603.45
14:58:11|3603.4
14:58:12|3603.33
14:58:13|3603.21
14:58:14|3602.8
14:58:15|3602.47
14:58:16|3602.5
14:58:17|3602.75
14:58:18|3602.5
14:58:19|3602.21
14:58:20|3602.03
14:58:21|3602.06
14:58:22|3601.77
14:58:23|3601.89
14:58:24|3603.63
14:58:25|3603.81
14:58:26|3604.33
14:58:27|3603.4
14:58:28|3603.29
14:58:29|3605.08
14:58:31|3604.77
14:58:31|3604.55
14:58:32|3603.01
14:58:33|3603.01
14:58:34|3603.12
14:58:36|3603.59
14:58:36|3602.41
14:58:37|3601.79
14:58:38|3602.29
14:58:39|3603.23
14:58:40|3605.
14:58:41|3605.59
14:58:42|3605.8
14:58:43|3605.17
14:58:44|3605.22
14:58:46|3605.19
14:58:47|3605.38
14:58:48|3604.8
14:58:49|3604.11
14:58:51|3604.2
14:58:52|3603.59
14:58:53|3603.58
14:58:54|3603.2
14:58:55|3604.42
14:58:56|3603.79
14:58:57|3603.91
14:58:59|3603.8
14:59:00|3603.82
14:59:01|3604.
14:59:02|3604.28
14:59:03|3604.6
14:59:04|3604.22
14:59:05|3603.05
14:59:06|3603.12
14:59:07|3603.3
14:59:08|3603.25
14:59:09|3603.31
14:59:09|3603.43
14:59:11|3603.88
14:59:13|3604.11
14:59:13|3604.09
14:59:14|3603.69
14:59:16|3603.51
14:59:17|3603.37
14:59:17|3604.07
14:59:18|3603.95
14:59:19|3603.78
14:59:20|3603.37
14:59:21|3603.5
14:59:22|3603.68
14:59:23|3603.42
14:59:24|3604.12
14:59:26|3603.98
14:59:26|3603.89
14:59:27|3603.8
14:59:29|3603.37
14:59:29|3603.73
14:59:31|3604.38
14:59:31|3604.01
14:59:32|3603.92
14:59:33|3603.83
14:59:35|3603.45
14:59:35|3603.31
14:59:36|3603.43
14:59:37|3604.01
14:59:38|3603.65
14:59:39|3603.74
14:59:40|3603.74
14:59:41|3603.59
14:59:42|3603.46
14:59:43|3603.46
14:59:44|3603.47
14:59:46|3603.41
14:59:47|3603.41
14:59:48|3603.8
14:59:49|3603.64
14:59:50|3604.4
14:59:51|3603.64
14:59:53|3603.43
14:59:54|3603.26
14:59:54|3603.74
14:59:55|3603.74
14:59:56|3603.78
14:59:57|3603.61
14:59:58|3603.56
15:00:00|3603.48
15:00:01|3602.28
15:00:01|3602.8
15:00:02|3602.99
15:00:04|3603.77
15:00:05|3603.81
15:00:06|3603.29
15:00:07|3603.21
15:00:08|3602.49
15:00:09|3602.64
15:00:10|3601.78
15:00:11|3602.08
15:00:12|3601.38
15:00:13|3600.7
15:00:15|3602.1
15:00:15|3601.38
15:00:16|3600.93
15:00:17|3601.05
15:00:19|3600.63
15:00:19|3601.89
15:00:21|3600.78
15:00:21|3600.94
15:00:23|3600.77
15:00:24|3600.56
15:00:25|3601.57
15:00:25|3601.42
15:00:27|3601.73
15:00:28|3601.61
15:00:29|3601.37
15:00:30|3601.37
15:00:31|3600.92
15:00:32|3600.73
15:00:33|3600.62
15:00:34|3600.24
15:00:34|3600.61
15:00:36|3600.24
15:00:36|3600.37
15:00:37|3599.62
15:00:38|3599.
15:00:39|3599.01
15:00:41|3599.21
15:00:41|3601.11
15:00:43|3599.95
15:00:43|3599.22
15:00:44|3600.57
15:00:46|3600.06
15:00:47|3599.3
15:00:47|3599.42
15:00:48|3599.95
15:00:50|3599.39
15:00:52|3599.66
15:00:52|3599.13
15:00:53|3599.
15:00:54|3598.7
15:00:55|3598.31
15:00:57|3598.53
15:00:58|3599.02
15:00:58|3599.11
15:00:59|3599.28
15:01:01|3599.28
15:01:02|3599.02
15:01:03|3599.39
15:01:04|3599.07
15:01:05|3598.55
15:01:05|3598.68
15:01:07|3598.04
15:01:08|3597.27
15:01:09|3597.27
15:01:10|3596.64
15:01:11|3596.68
15:01:12|3596.71
15:01:13|3598.4
15:01:14|3598.73
15:01:15|3598.45
15:01:16|3598.6
15:01:17|3598.52
15:01:18|3598.95
15:01:19|3598.87
15:01:20|3599.41
15:01:21|3600.57
15:01:22|3600.59
15:01:23|3601.05
15:01:24|3601.94
15:01:25|3601.51
15:01:26|3601.44
15:01:27|3601.64
15:01:28|3601.58
15:01:29|3601.58
15:01:30|3601.95
15:01:31|3601.42
15:01:32|3601.42
15:01:33|3600.85
15:01:34|3601.42
15:01:35|3601.99
15:01:36|3601.79
15:01:37|3601.79
15:01:38|3602.46
15:01:39|3602.17
15:01:40|3601.17
15:01:41|3601.41
15:01:42|3600.4
15:01:43|3600.65
15:01:44|3600.98
15:01:45|3601.
15:01:46|3601.15
15:01:47|3601.15
15:01:48|3601.36
15:01:49|3601.14
15:01:50|3600.88
15:01:51|3599.81
15:01:52|3600.
15:01:53|3599.77
15:01:54|3599.65
15:01:55|3599.91
15:01:56|3599.13
15:01:58|3599.26
15:01:59|3599.4
15:01:59|3599.6
15:02:00|3599.71
15:02:02|3598.91
15:02:02|3599.35
15:02:04|3599.29
15:02:05|3599.51
15:02:06|3598.25
15:02:07|3597.48
15:02:08|3597.72
15:02:09|3597.79
15:02:10|3597.62
15:02:11|3597.61
15:02:12|3596.89
15:02:13|3597.01
15:02:14|3597.02
15:02:15|3596.51
15:02:16|3598.17
15:02:17|3598.33
15:02:18|3598.91
15:02:19|3598.47
15:02:20|3599.23
15:02:21|3598.03
15:02:22|3597.95
15:02:23|3598.14
15:02:24|3598.18
15:02:25|3598.23
15:02:26|3598.3
15:02:27|3600.16
15:02:28|3600.95
15:02:29|3600.05
15:02:30|3599.96
15:02:31|3599.81
15:02:32|3599.11
15:02:33|3598.44
15:02:34|3598.97
15:02:35|3599.83
15:02:36|3600.14
15:02:37|3600.02
15:02:38|3600.39
15:02:39|3598.86
15:02:40|3598.97
15:02:41|3598.9
15:02:42|3598.23
15:02:43|3598.23
15:02:45|3597.85
15:02:45|3597.76
15:02:46|3597.63
15:02:47|3598.14
15:02:49|3597.8
15:02:50|3597.8
15:02:52|3597.8
15:02:52|3597.36
15:02:54|3596.92
15:02:54|3597.26
15:02:55|3597.59
15:02:56|3596.64
15:02:58|3597.09
15:02:59|3597.19
15:03:00|3596.85
15:03:01|3596.53
15:03:02|3596.95
15:03:04|3596.92
15:03:04|3596.32
15:03:05|3595.93
15:03:06|3595.4
15:03:07|3595.
15:03:09|3594.58
15:03:09|3594.58
15:03:10|3594.13
15:03:11|3594.38
15:03:12|3594.29
15:03:13|3595.57
15:03:15|3595.56
15:03:16|3595.42
15:03:17|3594.9
15:03:17|3594.85
15:03:18|3594.95
15:03:19|3594.81
15:03:20|3594.45
15:03:22|3594.3
15:03:23|3594.01
15:03:23|3594.05
15:03:24|3593.84
15:03:25|3594.38
15:03:27|3594.63
15:03:27|3595.33
15:03:28|3595.87
15:03:29|3595.5
15:03:31|3595.05
15:03:31|3594.3
15:03:32|3594.36
15:03:33|3594.84
15:03:34|3594.92
15:03:35|3595.8
15:03:36|3594.79
15:03:37|3593.94
15:03:38|3594.72
15:03:40|3595.8
15:03:40|3595.56
15:03:41|3595.98
15:03:43|3595.66
15:03:43|3595.85
15:03:45|3595.51
15:03:45|3595.77
15:03:46|3595.7
15:03:47|3595.33
15:03:48|3595.13
15:03:49|3595.83
15:03:51|3595.83
15:03:52|3595.46
15:03:53|3596.23
15:03:55|3595.73
15:03:56|3596.
15:03:57|3596.35
15:03:58|3596.77
15:03:59|3597.06
15:03:59|3597.83
15:04:00|3597.12
15:04:01|3597.42
15:04:03|3597.24
15:04:03|3597.33
15:04:05|3597.89
15:04:06|3597.2
15:04:07|3597.42
15:04:07|3597.54
15:04:09|3596.96
15:04:09|3597.04
15:04:11|3596.32
15:04:11|3596.31
15:04:13|3597.61
15:04:13|3596.
15:04:15|3596.6
15:04:16|3596.09
15:04:17|3595.93
15:04:18|3596.19
15:04:19|3596.03
15:04:20|3595.95
15:04:21|3595.81
15:04:22|3595.81
15:04:23|3595.81
15:04:24|3596.05
15:04:25|3595.2
15:04:26|3595.19
15:04:27|3594.97
15:04:29|3594.97
15:04:29|3594.76
15:04:30|3594.48
15:04:31|3594.44
15:04:33|3594.44
15:04:34|3594.56
15:04:35|3595.01
15:04:36|3594.67
15:04:37|3594.56
15:04:38|3596.24
15:04:39|3595.64
15:04:40|3594.87
15:04:41|3595.44
15:04:42|3595.58
15:04:43|3596.13
15:04:44|3595.62
15:04:45|3595.32
15:04:46|3595.32
15:04:47|3595.41
15:04:48|3595.32
15:04:49|3595.06
15:04:50|3594.95
15:04:51|3595.11
15:04:52|3594.58
15:04:53|3594.67
15:04:54|3594.71
15:04:55|3594.49
15:04:56|3594.32
15:04:58|3594.32
15:04:58|3594.32
15:05:00|3594.32
15:05:02|3593.86
15:05:03|3593.59
15:05:04|3593.26
15:05:04|3593.2
15:05:06|3593.19
15:05:07|3592.83
15:05:08|3594.04
15:05:09|3594.28
15:05:10|3594.5
15:05:11|3595.
15:05:12|3594.84
15:05:13|3594.02
15:05:14|3593.38
15:05:15|3592.95
15:05:16|3593.2
15:05:17|3592.96
15:05:18|3593.07
15:05:19|3593.55
15:05:20|3593.55
15:05:21|3593.28
15:05:22|3593.07
15:05:23|3593.17
15:05:24|3593.22
15:05:25|3592.86
15:05:26|3592.89
15:05:27|3592.4
15:05:28|3592.08
15:05:29|3592.37
15:05:30|3592.18
15:05:31|3591.2
15:05:32|3591.02
15:05:33|3592.2
15:05:34|3592.72
15:05:35|3592.61
15:05:36|3592.48
15:05:37|3593.22
15:05:38|3593.16
15:05:39|3593.4
15:05:40|3593.4
15:05:41|3593.4
15:05:42|3592.36
15:05:43|3592.24
15:05:44|3591.78
15:05:45|3592.15
15:05:46|3592.32
15:05:47|3592.54
15:05:48|3592.8
15:05:50|3592.69
15:05:50|3592.89
15:05:51|3592.76
15:05:53|3592.76
15:05:54|3592.11
15:05:56|3592.11
15:05:56|3592.11
15:05:58|3591.95
15:05:59|3592.97
15:06:00|3592.94
15:06:01|3592.51
15:06:03|3592.33
15:06:04|3591.8
15:06:05|3592.06
15:06:06|3592.5
15:06:07|3592.1
15:06:08|3591.92
15:06:09|3591.75
15:06:10|3592.59
15:06:11|3592.98
15:06:12|3592.4
15:06:13|3592.29
15:06:14|3592.2
15:06:15|3592.98
15:06:16|3592.68
15:06:17|3592.05
15:06:18|3592.81
15:06:19|3592.21
15:06:20|3592.84
15:06:21|3592.98
15:06:22|3593.56
15:06:24|3593.47
15:06:24|3592.48
15:06:25|3593.06
15:06:26|3593.04
15:06:28|3592.42
15:06:28|3591.88
15:06:29|3591.55
15:06:30|3591.64
15:06:31|3591.63
15:06:32|3591.63
15:06:33|3591.95
15:06:34|3591.4
15:06:36|3591.32
15:06:36|3591.3
15:06:37|3591.2
15:06:38|3591.62
15:06:39|3592.54
15:06:40|3592.47
15:06:41|3593.04
15:06:42|3593.25
15:06:43|3593.81
15:06:45|3594.45
15:06:45|3594.68
15:06:46|3592.96
15:06:48|3593.99
15:06:48|3593.87
15:06:50|3592.82
15:06:50|3593.19
15:06:51|3592.99
15:06:52|3592.69
15:06:53|3592.69
15:06:54|3593.54
15:06:56|3593.54
15:06:56|3593.5
15:06:58|3593.93
15:06:59|3594.46
15:07:00|3594.46
15:07:01|3593.56
15:07:02|3594.04
15:07:03|3593.67
15:07:04|3593.63
15:07:05|3593.89
15:07:06|3593.25
15:07:07|3593.25
15:07:08|3593.39
15:07:09|3593.96
15:07:10|3593.32
15:07:11|3593.74
15:07:12|3593.83
15:07:13|3594.46
15:07:14|3594.6
15:07:15|3594.69
15:07:16|3594.32
15:07:17|3594.3
15:07:18|3594.59
15:07:19|3594.3
15:07:20|3594.38
15:07:21|3595.12
15:07:22|3594.96
15:07:23|3594.7
15:07:24|3594.74
15:07:25|3595.22
15:07:26|3595.25
15:07:27|3595.44
15:07:28|3595.99
15:07:29|3596.04
15:07:30|3596.21
15:07:32|3596.16
15:07:32|3596.32
15:07:33|3596.32
15:07:34|3596.35
15:07:36|3596.39
15:07:36|3596.39
15:07:37|3596.39
15:07:38|3596.39
15:07:39|3596.53
15:07:40|3596.39
15:07:41|3596.3
15:07:42|3595.49
15:07:43|3595.58
15:07:44|3595.19
15:07:45|3594.84
15:07:46|3594.42
15:07:47|3594.19
15:07:48|3593.59
15:07:49|3593.
15:07:50|3592.87
15:07:51|3593.
15:07:52|3593.1
15:07:53|3593.17
15:07:54|3593.2
15:07:55|3593.2
15:07:57|3592.61
15:07:57|3592.76
15:07:59|3592.31
15:08:00|3591.6
15:08:01|3591.6
15:08:02|3591.31
15:08:03|3591.46
15:08:04|3591.58
15:08:05|3591.39
15:08:06|3591.26
15:08:07|3592.
15:08:08|3591.63
15:08:09|3591.23
15:08:10|3591.6
15:08:11|3592.08
15:08:12|3591.81
15:08:13|3591.81
15:08:15|3592.55
15:08:15|3592.84
15:08:16|3591.86
15:08:17|3591.14
15:08:19|3591.36
15:08:19|3591.15
15:08:21|3591.27
15:08:21|3591.27
15:08:23|3591.73
15:08:23|3591.92
15:08:24|3592.59
15:08:25|3591.75
15:08:26|3592.31
15:08:27|3592.08
15:08:28|3592.29
15:08:30|3592.45
15:08:30|3592.2
15:08:31|3591.84
15:08:32|3592.4
15:08:33|3593.01
15:08:34|3592.16
15:08:36|3591.88
15:08:36|3591.75
15:08:38|3591.75
15:08:39|3591.75
15:08:39|3592.11
15:08:40|3591.46
15:08:41|3591.71
15:08:42|3591.62
15:08:44|3591.62
15:08:45|3591.62
15:08:46|3591.62
15:08:46|3592.36
15:08:48|3592.36
15:08:49|3592.16
15:08:50|3592.33
15:08:51|3592.33
15:08:52|3592.16
15:08:53|3592.3
15:08:54|3592.31
15:08:55|3592.25
15:08:56|3592.19
15:08:57|3592.16
15:08:58|3591.74
15:09:00|3591.74
15:09:00|3591.85
15:09:02|3591.97
15:09:03|3591.97
15:09:03|3591.43
15:09:05|3590.91
15:09:06|3590.92
15:09:07|3590.97
15:09:08|3591.06
15:09:10|3590.55
15:09:11|3590.55
15:09:11|3590.61
15:09:13|3590.55
15:09:13|3590.62
15:09:14|3590.29
15:09:15|3590.74
15:09:17|3590.64
15:09:17|3590.67
15:09:19|3590.81
15:09:20|3590.41
15:09:20|3590.51
15:09:21|3590.51
15:09:22|3590.2
15:09:24|3590.2
15:09:24|3590.66
15:09:26|3590.66
15:09:26|3590.66
15:09:28|3590.66
15:09:29|3590.3
15:09:29|3590.3
15:09:30|3589.93
15:09:32|3590.04
15:09:33|3590.15
15:09:34|3590.15
15:09:34|3589.93
15:09:36|3590.14
15:09:37|3589.65
15:09:38|3589.65
15:09:39|3588.96
15:09:40|3589.3
15:09:41|3588.94
15:09:42|3588.7
15:09:43|3588.4
15:09:44|3588.21
15:09:45|3587.8
15:09:46|3588.18
15:09:47|3587.79
15:09:48|3587.88
15:09:49|3588.11
15:09:50|3588.71
15:09:51|3588.47
15:09:52|3589.6
15:09:53|3589.24
15:09:54|3589.71
15:09:55|3589.6
15:09:56|3589.4
15:09:57|3588.98
15:09:59|3588.98
15:10:01|3589.18
15:10:01|3589.42
15:10:03|3588.82
15:10:03|3588.24
15:10:04|3588.19
15:10:05|3588.17
15:10:07|3588.33
15:10:08|3588.07
15:10:09|3588.05
15:10:10|3588.02
15:10:11|3588.2
15:10:12|3587.99
15:10:13|3587.89
15:10:14|3587.99
15:10:15|3587.75
15:10:16|3588.23
15:10:17|3587.7
15:10:18|3588.12
15:10:19|3589.04
15:10:20|3589.77
15:10:21|3589.81
15:10:22|3590.15
15:10:23|3590.2
15:10:24|3590.23
15:10:25|3590.21
15:10:26|3590.6
15:10:27|3589.6
15:10:28|3589.93
15:10:29|3589.45
15:10:30|3588.78
15:10:31|3589.
15:10:32|3589.18
15:10:33|3589.12
15:10:34|3589.06
15:10:36|3589.6
15:10:36|3589.16
15:10:37|3588.92
15:10:38|3589.6
15:10:39|3589.4
15:10:40|3589.49
15:10:42|3589.01
15:10:42|3588.68
15:10:43|3588.55
15:10:44|3588.55
15:10:45|3588.73
15:10:46|3588.67
15:10:47|3588.67
15:10:49|3588.59
15:10:49|3589.53
15:10:50|3589.66
15:10:51|3590.05
15:10:52|3589.87
15:10:53|3590.17
15:10:54|3590.67
15:10:55|3591.29
15:10:57|3592.03
15:10:57|3591.41
15:10:58|3591.41
15:11:00|3591.41
15:11:00|3591.6
15:11:02|3591.21
15:11:03|3591.21
15:11:04|3591.63
15:11:05|3591.59
15:11:07|3591.25
15:11:08|3591.25
15:11:08|3591.33
15:11:09|3591.7
15:11:10|3590.26
15:11:12|3590.6
15:11:12|3590.51
15:11:14|3590.
15:11:15|3590.38
15:11:15|3590.19
15:11:17|3589.57
15:11:17|3589.18
15:11:18|3589.41
15:11:20|3589.41
15:11:20|3589.09
15:11:21|3589.17
15:11:23|3589.01
15:11:23|3589.15
15:11:25|3588.93
15:11:26|3589.86
15:11:27|3590.63
15:11:28|3590.69
15:11:29|3590.55
15:11:30|3590.28
15:11:31|3590.28
15:11:32|3590.97
15:11:34|3590.26
15:11:34|3590.26
15:11:35|3590.14
15:11:36|3589.75
15:11:38|3589.67
15:11:38|3589.37
15:11:39|3589.17
15:11:40|3589.08
15:11:41|3588.81
15:11:42|3588.51
15:11:43|3588.62
15:11:44|3588.39
15:11:45|3588.62
15:11:46|3588.99
15:11:47|3589.6
15:11:48|3589.69
15:11:49|3588.85
15:11:50|3589.25
15:11:51|3589.25
15:11:52|3589.71
15:11:53|3589.71
15:11:54|3589.41
15:11:56|3589.29
15:11:56|3589.39
15:11:57|3589.64
15:11:58|3589.19
15:12:00|3589.03
15:12:01|3589.03
15:12:02|3588.96
15:12:03|3588.19
15:12:04|3588.19
15:12:05|3588.19
15:12:06|3588.4
15:12:07|3588.4
15:12:08|3587.99
15:12:09|3587.58
15:12:10|3586.9
15:12:11|3587.2
15:12:12|3586.66
15:12:13|3587.12
15:12:14|3587.12
15:12:15|3587.12
15:12:16|3588.7
15:12:18|3588.49
15:12:18|3589.03
15:12:19|3588.99
15:12:20|3589.6
15:12:22|3589.64
15:12:23|3589.66
15:12:23|3589.41
15:12:24|3589.35
15:12:26|3589.35
15:12:26|3590.16
15:12:28|3590.56
15:12:29|3589.81
15:12:30|3589.32
15:12:31|3588.84
15:12:32|3589.14
15:12:34|3589.14
15:12:34|3588.66
15:12:35|3588.99
15:12:36|3588.4
15:12:38|3588.4
15:12:39|3588.4
15:12:40|3588.74
15:12:41|3588.74
15:12:42|3588.74
15:12:43|3589.88
15:12:44|3589.82
15:12:45|3589.98
15:12:46|3589.98
15:12:47|3590.44
15:12:48|3590.44
15:12:49|3590.44
15:12:50|3590.6
15:12:51|3589.94
15:12:52|3589.95
15:12:53|3590.25
15:12:55|3590.25
15:12:55|3589.79
15:12:56|3589.83
15:12:57|3589.83
15:12:59|3590.
15:13:00|3590.
15:13:00|3590.38
15:13:02|3590.38
15:13:02|3590.2
15:13:03|3590.49
15:13:06|3590.01
15:13:06|3589.78
15:13:07|3589.79
15:13:08|3590.38
15:13:10|3589.9
15:13:11|3590.16
15:13:11|3589.9
15:13:14|3589.82
15:13:14|3589.9
15:13:16|3590.31
15:13:16|3591.4
15:13:18|3590.9
15:13:18|3591.05
15:13:20|3590.6
15:13:21|3590.53
15:13:21|3591.6
15:13:22|3591.67
15:13:23|3591.82
15:13:24|3591.77
15:13:25|3592.24
15:13:26|3592.06
15:13:27|3591.78
15:13:28|3593.
15:13:29|3592.5
15:13:30|3592.56
15:13:32|3592.71
15:13:33|3592.38
15:13:33|3592.25
15:13:34|3592.59
15:13:36|3592.74
15:13:36|3592.74
15:13:37|3592.74
15:13:38|3592.6
15:13:40|3592.6
15:13:40|3592.69
15:13:41|3593.6
15:13:43|3594.08
15:13:43|3594.26
15:13:44|3593.64
15:13:46|3593.81
15:13:46|3593.81
15:13:48|3594.
15:13:48|3593.94
15:13:49|3593.76
15:13:51|3593.56
15:13:51|3593.64
15:13:53|3593.52
15:13:54|3593.3
15:13:54|3593.2
15:13:56|3593.17
15:13:56|3593.17
15:13:58|3593.66
15:13:58|3594.49
15:14:00|3594.36
15:14:01|3593.61
15:14:03|3594.52
15:14:04|3594.86
15:14:05|3594.83
15:14:06|3595.01
15:14:07|3594.8
15:14:08|3594.21
15:14:09|3594.39
15:14:10|3594.11
15:14:11|3594.11
15:14:12|3593.67
15:14:13|3593.7
15:14:14|3593.11
15:14:15|3593.11
15:14:16|3593.37
15:14:17|3592.51
15:14:18|3592.83
15:14:19|3592.27
15:14:20|3591.92
15:14:21|3592.4
15:14:22|3592.2
15:14:23|3592.17
15:14:24|3592.12
15:14:25|3592.23
15:14:27|3592.23
15:14:27|3592.8
15:14:28|3592.42
15:14:29|3592.6
15:14:31|3592.72
15:14:31|3592.69
15:14:32|3592.81
15:14:33|3592.81
15:14:34|3592.67
15:14:35|3592.3
15:14:37|3592.79
15:14:37|3592.79
15:14:38|3592.89
15:14:39|3592.87
15:14:40|3592.61
15:14:42|3592.65
15:14:42|3592.42
15:14:44|3592.42
15:14:44|3591.92
15:14:46|3591.92
15:14:47|3592.21
15:14:48|3592.21
15:14:48|3592.21
15:14:50|3592.
15:14:51|3592.
15:14:51|3591.93
15:14:53|3591.93
15:14:53|3591.77
15:14:54|3591.88
15:14:56|3591.53
15:14:56|3591.97
15:14:58|3591.61
15:14:59|3591.34
15:15:00|3591.57
15:15:01|3591.26
15:15:03|3591.76
15:15:04|3592.03
15:15:05|3591.71
15:15:07|3591.61
15:15:07|3591.61
15:15:09|3592.
15:15:10|3592.
15:15:11|3591.79
15:15:12|3591.79
15:15:13|3591.09
15:15:15|3591.21
15:15:15|3591.44
15:15:17|3591.44
15:15:18|3591.18
15:15:18|3591.18
15:15:20|3591.11
15:15:21|3591.24
15:15:22|3591.24
15:15:23|3591.24
15:15:23|3590.73
15:15:25|3590.15
15:15:26|3589.69
15:15:27|3589.05
15:15:28|3590.71
15:15:28|3590.61
15:15:30|3590.08
15:15:31|3589.99
15:15:31|3590.19
15:15:33|3589.99
15:15:34|3589.58
15:15:35|3589.87
15:15:36|3589.28
15:15:37|3589.45
15:15:38|3589.45
15:15:39|3589.24
15:15:40|3589.24
15:15:41|3589.61
15:15:42|3589.61
15:15:43|3589.97
15:15:44|3589.49
15:15:45|3589.28
15:15:46|3589.28
15:15:47|3589.4
15:15:48|3589.23
15:15:49|3589.23
15:15:50|3589.23
15:15:51|3588.98
15:15:52|3588.22
15:15:53|3588.28
15:15:54|3588.22
15:15:55|3588.22
15:15:56|3588.43
15:15:57|3588.73
15:15:58|3588.14
15:15:59|3588.47
15:16:00|3588.41
15:16:01|3588.77
15:16:02|3587.99
15:16:03|3587.65
15:16:04|3587.96
15:16:05|3588.23
15:16:06|3588.79
15:16:07|3589.6
15:16:08|3589.57
15:16:09|3590.04
15:16:10|3589.74
15:16:11|3589.98
15:16:13|3589.45
15:16:14|3590.17
15:16:14|3589.63
15:16:16|3589.36
15:16:16|3589.42
15:16:17|3589.12
15:16:18|3589.87
15:16:20|3590.1
15:16:21|3590.34
15:16:22|3590.16
15:16:24|3590.16
15:16:24|3590.16
15:16:25|3590.16
15:16:27|3589.85
15:16:27|3589.88
15:16:29|3589.88
15:16:29|3589.8
15:16:31|3589.94
15:16:31|3589.7
15:16:33|3589.62
15:16:33|3589.62
15:16:35|3589.56
15:16:35|3590.29
15:16:36|3590.56
15:16:37|3591.
15:16:38|3591.48
15:16:39|3591.88
15:16:40|3591.71
15:16:42|3592.1
15:16:42|3592.15
15:16:44|3592.49
15:16:46|3591.81
15:16:47|3591.84
15:16:48|3592.55
15:16:49|3592.88
15:16:50|3592.16
15:16:50|3592.14
15:16:51|3592.4
15:16:52|3592.4
15:16:53|3592.4
15:16:54|3592.4
15:16:55|3592.2
15:16:56|3592.35
15:16:58|3592.22
15:16:58|3592.22
15:16:59|3592.
15:17:00|3591.8
15:17:01|3592.01
15:17:03|3592.01
15:17:04|3592.32
15:17:05|3591.78
15:17:06|3591.95
15:17:08|3591.73
15:17:08|3591.45
15:17:10|3591.39
15:17:11|3591.2
15:17:12|3590.2
15:17:13|3590.57
15:17:14|3590.61
15:17:15|3590.48
15:17:17|3590.74
15:17:18|3591.21
15:17:19|3590.61
15:17:20|3590.31
15:17:20|3590.69
15:17:22|3590.56
15:17:23|3590.16
15:17:24|3590.08
15:17:26|3590.39
15:17:27|3590.41
15:17:27|3591.3
15:17:28|3590.66
15:17:30|3590.31
15:17:30|3590.31
15:17:31|3589.4
15:17:33|3589.18
15:17:33|3589.
15:17:35|3589.36
15:17:36|3588.9
15:17:36|3589.13
15:17:38|3589.29
15:17:39|3589.27
15:17:40|3589.34
15:17:41|3589.34
15:17:42|3589.2
15:17:43|3588.77
15:17:44|3589.65
15:17:45|3589.01
15:17:46|3589.16
15:17:47|3589.16
15:17:48|3589.16
15:17:49|3589.06
15:17:50|3589.
15:17:51|3588.86
15:17:52|3588.86
15:17:53|3589.35
15:17:54|3589.2
15:17:55|3588.54
15:17:56|3588.54
15:17:57|3588.48
15:17:58|3588.17
15:17:59|3587.92
15:18:00|3587.4
15:18:01|3587.6
15:18:02|3587.4
15:18:03|3586.95
15:18:04|3587.56
15:18:05|3587.62
15:18:06|3588.21
15:18:07|3588.43
15:18:08|3588.4
15:18:09|3588.4
15:18:10|3588.71
15:18:11|3589.22
15:18:12|3590.18
15:18:13|3589.96
15:18:14|3589.82
15:18:15|3589.68
15:18:16|3589.95
15:18:17|3589.95
15:18:18|3589.9
15:18:19|3589.65
15:18:20|3590.23
15:18:21|3589.82
15:18:22|3589.96
15:18:23|3590.61
15:18:24|3591.25
15:18:25|3590.99
15:18:26|3591.29
15:18:27|3591.31
15:18:28|3590.95
15:18:29|3590.53
15:18:30|3590.96
15:18:31|3590.7
15:18:32|3590.7
15:18:33|3591.04
15:18:34|3590.91
15:18:35|3590.91
15:18:36|3590.91
15:18:37|3591.11
15:18:38|3591.11
15:18:39|3590.4
15:18:40|3590.4
15:18:41|3590.4
15:18:42|3590.27
15:18:43|3590.27
15:18:44|3590.84
15:18:45|3591.6
15:18:46|3591.61
15:18:47|3591.15
15:18:48|3590.84
15:18:49|3590.97
15:18:50|3591.04
15:18:51|3591.79
15:18:52|3591.95
15:18:53|3591.97
15:18:54|3591.87
15:18:55|3591.64
15:18:56|3591.64
15:18:57|3591.41
15:18:58|3591.72
15:18:59|3591.46
15:19:00|3591.44
15:19:01|3590.75
15:19:02|3590.94
15:19:03|3590.21
15:19:04|3590.2
15:19:05|3590.
15:19:07|3590.46
15:19:08|3589.92
15:19:10|3590.12
15:19:11|3589.21
15:19:12|3589.6
15:19:13|3589.34
15:19:14|3589.06
15:19:14|3589.22
15:19:16|3588.73
15:19:17|3588.73
15:19:18|3588.6
15:19:19|3588.61
15:19:20|3589.04
15:19:21|3588.67
15:19:22|3588.69
15:19:23|3588.69
15:19:25|3588.35
15:19:25|3588.2
15:19:26|3588.08
15:19:27|3588.06
15:19:29|3588.17
15:19:30|3588.25
15:19:30|3587.68
15:19:31|3587.61
15:19:32|3587.44
15:19:34|3587.64
15:19:34|3587.84
15:19:35|3587.79
15:19:36|3588.
15:19:37|3588.66
15:19:38|3588.54
15:19:39|3588.45
15:19:41|3588.21
15:19:41|3588.21
15:19:42|3588.31
15:19:43|3588.54
15:19:44|3588.54
15:19:46|3588.24
15:19:46|3588.24
15:19:47|3588.2
15:19:48|3588.53
15:19:50|3588.69
15:19:51|3588.69
15:19:52|3588.07
15:19:53|3587.81
15:19:54|3587.83
15:19:55|3588.19
15:19:56|3588.28
15:19:57|3588.31
15:19:58|3588.01
15:19:59|3588.01
15:20:00|3587.63
15:20:01|3588.15
15:20:02|3588.15
15:20:03|3588.07
15:20:04|3588.45
15:20:05|3588.01
15:20:06|3588.46
15:20:07|3588.53
15:20:09|3588.34
15:20:09|3587.5
15:20:11|3587.79
15:20:12|3588.
15:20:13|3587.83
15:20:13|3587.83
15:20:15|3587.92
15:20:15|3587.8
15:20:17|3587.65
15:20:18|3587.65
15:20:19|3587.67
15:20:20|3587.16
15:20:21|3587.37
15:20:22|3588.15
15:20:23|3588.32
15:20:24|3588.55
15:20:25|3588.46
15:20:26|3588.25
15:20:27|3588.03
15:20:28|3587.84
15:20:29|3588.26
15:20:30|3588.26
15:20:31|3588.22
15:20:32|3588.22
15:20:33|3588.29
15:20:34|3588.69
15:20:35|3588.33
15:20:36|3588.33
15:20:37|3588.66
15:20:38|3589.33
15:20:39|3589.41
15:20:40|3589.78
15:20:41|3589.78
15:20:42|3589.65
15:20:43|3589.19
15:20:44|3589.27
15:20:45|3588.91
15:20:46|3588.8
15:20:48|3589.02
15:20:48|3589.02
15:20:49|3588.9
15:20:50|3588.76
15:20:52|3588.85
15:20:52|3588.85
15:20:54|3588.85
15:20:54|3588.85
15:20:55|3589.39
15:20:56|3588.91
15:20:58|3588.91
15:20:59|3588.91
15:20:59|3589.36
15:21:00|3589.36
15:21:02|3589.72
15:21:03|3590.09
15:21:03|3590.01
15:21:05|3590.01
15:21:05|3590.11
15:21:06|3590.99
15:21:07|3591.14
15:21:10|3590.92
15:21:11|3590.92
15:21:12|3591.15
15:21:12|3591.56
15:21:14|3591.6
15:21:15|3591.58
15:21:16|3591.88
15:21:17|3591.74
15:21:18|3591.73
15:21:19|3591.99
15:21:20|3591.99
15:21:22|3591.9
15:21:22|3591.9
15:21:23|3591.97
15:21:24|3592.19
15:21:25|3592.
15:21:27|3591.68
15:21:28|3590.99
15:21:29|3590.9
15:21:30|3591.01
15:21:31|3591.11
15:21:31|3590.99
15:21:33|3590.62
15:21:34|3590.97
15:21:35|3590.96
15:21:36|3591.38
15:21:37|3591.11
15:21:39|3590.92
15:21:40|3590.39
15:21:40|3590.2
15:21:41|3589.9
15:21:42|3589.69
15:21:43|3589.42
15:21:45|3589.83
15:21:46|3589.47
15:21:46|3589.72
15:21:47|3589.41
15:21:48|3589.18
15:21:50|3589.58
15:21:50|3589.63
15:21:52|3589.61
15:21:53|3589.46
15:21:53|3589.51
15:21:54|3589.46
15:21:56|3589.45
15:21:56|3589.82
15:21:57|3589.4
15:21:59|3589.4
15:21:59|3589.6
15:22:01|3589.08
15:22:02|3589.37
15:22:02|3589.69
15:22:04|3589.43
15:22:05|3589.61
15:22:06|3589.5
15:22:07|3589.74
15:22:07|3590.99
15:22:08|3590.65
15:22:10|3590.67
15:22:11|3590.62
15:22:12|3590.22
15:22:13|3589.94
15:22:13|3589.94
15:22:16|3589.87
15:22:16|3589.99
15:22:18|3589.62
15:22:18|3589.97
15:22:20|3589.62
15:22:21|3589.6
15:22:22|3589.25
15:22:22|3589.52
15:22:23|3589.52
15:22:24|3589.14
15:22:26|3589.14
15:22:27|3589.14
15:22:28|3589.14
15:22:29|3589.14
15:22:30|3589.19
15:22:31|3588.8
15:22:32|3588.87
15:22:33|3588.87
15:22:34|3588.86
15:22:35|3588.79
15:22:36|3588.67
15:22:37|3588.4
15:22:38|3588.18
15:22:39|3588.4
15:22:40|3588.68
15:22:41|3587.61
15:22:42|3587.76
15:22:43|3587.6
15:22:44|3587.62
15:22:45|3587.62
15:22:46|3587.41
15:22:47|3587.46
15:22:48|3587.46
15:22:49|3587.4
15:22:50|3587.53
15:22:51|3587.29
15:22:52|3587.29
15:22:53|3587.97
15:22:54|3588.07
15:22:56|3587.72
15:22:56|3587.67
15:22:57|3587.67
15:22:58|3587.67
15:22:59|3587.34
15:23:00|3587.76
15:23:02|3587.36
15:23:02|3587.
15:23:03|3586.8
15:23:04|3586.81
15:23:05|3586.8
15:23:06|3586.4
15:23:07|3586.24
15:23:08|3585.78
15:23:09|3585.97
15:23:11|3585.96
15:23:12|3585.96
15:23:13|3585.6
15:23:15|3585.64
15:23:16|3585.68
15:23:17|3585.6
15:23:17|3585.6
15:23:19|3586.19
15:23:20|3586.02
15:23:21|3586.98
15:23:22|3588.13
15:23:23|3588.21
15:23:24|3588.78
15:23:25|3588.64
15:23:26|3588.96
15:23:27|3588.98
15:23:28|3588.95
15:23:29|3588.99
15:23:31|3589.4
15:23:31|3589.4
15:23:32|3589.97
15:23:34|3590.06
15:23:34|3590.06
15:23:35|3590.8
15:23:37|3590.21
15:23:38|3590.75
15:23:39|3590.55
15:23:40|3590.87
15:23:41|3591.19
15:23:42|3591.44
15:23:43|3591.43
15:23:44|3591.34
15:23:45|3591.8
15:23:46|3591.66
15:23:47|3593.04
15:23:48|3592.48
15:23:49|3592.28
15:23:50|3592.91
15:23:51|3592.65
15:23:52|3592.58
15:23:53|3592.58
15:23:54|3592.39
15:23:55|3592.32
15:23:56|3592.36
15:23:57|3592.36
15:23:58|3591.79
15:23:59|3591.9
15:24:00|3592.34
15:24:01|3592.34
15:24:02|3592.01
15:24:03|3592.36
15:24:04|3592.63
15:24:05|3592.84
15:24:06|3592.78
15:24:07|3592.84
15:24:08|3592.69
15:24:09|3592.96
15:24:10|3592.72
15:24:12|3593.01
15:24:12|3593.2
15:24:14|3593.01
15:24:15|3593.16
15:24:16|3593.02
15:24:17|3593.29
15:24:18|3593.02
15:24:19|3593.02
15:24:20|3593.2
15:24:22|3592.83
15:24:22|3593.03
15:24:24|3592.93
15:24:25|3593.81
15:24:26|3593.41
15:24:27|3593.26
15:24:28|3593.16
15:24:29|3593.24
15:24:29|3593.39
15:24:31|3593.44
15:24:33|3593.39
15:24:34|3593.6
15:24:34|3592.89
15:24:35|3593.
15:24:37|3594.38
15:24:38|3594.24
15:24:39|3594.4
15:24:40|3594.58
15:24:41|3594.44
15:24:42|3594.69
15:24:43|3594.22
15:24:44|3594.33
15:24:45|3594.55
15:24:46|3593.99
15:24:47|3594.09
15:24:48|3594.16
15:24:49|3594.32
15:24:50|3594.32
15:24:51|3594.12
15:24:52|3593.87
15:24:53|3593.6
15:24:54|3593.27
15:24:55|3593.62
15:24:56|3593.39
15:24:57|3593.43
15:24:58|3593.64
15:24:59|3594.18
15:25:00|3594.31
15:25:01|3593.87
15:25:02|3594.1
15:25:03|3593.5
15:25:04|3593.38
15:25:05|3593.27
15:25:06|3593.11
15:25:07|3593.38
15:25:08|3593.44
15:25:09|3593.44
15:25:10|3592.92
15:25:11|3592.91
15:25:12|3593.18
15:25:13|3593.18
15:25:15|3593.22
15:25:16|3593.85
15:25:16|3594.12
15:25:18|3593.3
15:25:18|3593.2
15:25:20|3592.82
15:25:21|3593.18
15:25:22|3593.03
15:25:23|3592.92
15:25:24|3592.92
15:25:26|3593.09
15:25:27|3592.94
15:25:27|3592.64
15:25:28|3592.2
15:25:30|3592.32
15:25:30|3592.38
15:25:31|3592.7
15:25:32|3592.2
15:25:33|3592.32
15:25:34|3592.32
15:25:36|3592.81
15:25:37|3592.81
15:25:37|3592.81
15:25:38|3592.96
15:25:39|3592.99
15:25:40|3593.01
15:25:41|3592.99
15:25:43|3593.05
15:25:43|3593.21
15:25:44|3592.88
15:25:45|3593.28
15:25:46|3593.28
15:25:48|3593.61
15:25:49|3592.97
15:25:50|3593.12
15:25:51|3593.02
15:25:52|3593.
15:25:52|3593.39
15:25:54|3593.4
15:25:55|3593.73
15:25:56|3593.82
15:25:57|3593.7
15:25:58|3593.61
15:25:59|3593.44
15:26:01|3593.9
15:26:01|3593.92
15:26:02|3593.64
15:26:03|3593.68
15:26:04|3593.12
15:26:05|3593.36
15:26:06|3593.5
15:26:07|3593.84
15:26:08|3594.06
15:26:09|3594.71
15:26:11|3594.6
15:26:11|3594.69
15:26:12|3594.62
15:26:13|3594.68
15:26:14|3595.28
15:26:15|3595.13
15:26:17|3594.85
15:26:18|3594.99
15:26:18|3595.26
15:26:19|3595.04
15:26:20|3595.15
15:26:22|3595.01
15:26:23|3595.02
15:26:25|3594.75
15:26:26|3594.77
15:26:26|3594.69
15:26:27|3594.69
15:26:28|3594.56
15:26:29|3594.56
15:26:30|3594.71
15:26:31|3594.71
15:26:33|3594.45
15:26:33|3594.18
15:26:35|3593.82
15:26:35|3593.91
15:26:36|3593.02
15:26:37|3593.4
15:26:39|3593.2
15:26:39|3593.63
15:26:41|3593.01
15:26:42|3593.1
15:26:42|3593.
15:26:43|3593.
15:26:45|3592.84
15:26:46|3592.96
15:26:46|3592.96
15:26:47|3592.92
15:26:48|3592.57
15:26:49|3592.41
15:26:51|3592.1
15:26:52|3592.15
15:26:53|3592.62
15:26:54|3592.32
15:26:55|3592.28
15:26:56|3592.
15:26:57|3591.91
15:26:58|3591.77
15:26:59|3591.96
15:27:00|3591.92
15:27:01|3592.19
15:27:02|3592.19
15:27:03|3591.65
15:27:04|3591.36
15:27:05|3591.19
15:27:06|3590.65
15:27:07|3590.49
15:27:09|3590.61
15:27:10|3590.61
15:27:10|3590.23
15:27:11|3590.
15:27:12|3590.14
15:27:14|3590.37
15:27:15|3590.14
15:27:16|3590.24
15:27:17|3590.38
15:27:18|3591.54
15:27:20|3592.12
15:27:20|3591.61
15:27:22|3591.41
15:27:22|3591.4
15:27:23|3591.35
15:27:25|3592.05
15:27:26|3592.17
15:27:26|3592.08
15:27:28|3591.94
15:27:29|3591.11
15:27:31|3591.14
15:27:32|3592.17
15:27:32|3593.03
15:27:34|3593.2
15:27:34|3593.11
15:27:35|3593.01
15:27:36|3592.97
15:27:37|3592.92
15:27:38|3592.92
15:27:39|3593.35
15:27:40|3594.2
15:27:41|3594.47
15:27:42|3594.4
15:27:44|3594.16
15:27:45|3594.66
15:27:45|3594.43
15:27:47|3594.43
15:27:47|3594.75
15:27:48|3594.37
15:27:50|3594.05
15:27:51|3594.71
15:27:52|3594.84
15:27:53|3594.72
15:27:54|3594.85
15:27:55|3594.43
15:27:56|3594.43
15:27:57|3594.39
15:27:58|3594.72
15:27:59|3594.19
15:28:00|3594.24
15:28:01|3593.8
15:28:02|3594.08
15:28:03|3593.97
15:28:04|3594.56
15:28:05|3594.96
15:28:06|3595.26
15:28:07|3594.93
15:28:08|3594.41
15:28:09|3593.93
15:28:10|3594.38
15:28:11|3594.11
15:28:12|3594.13
15:28:13|3594.45
15:28:14|3594.73
15:28:15|3594.98
15:28:17|3595.41
15:28:17|3594.36
15:28:18|3594.55
15:28:20|3594.28
15:28:20|3593.66
15:28:21|3593.18
15:28:22|3593.38
15:28:23|3593.3
15:28:25|3593.78
15:28:25|3593.35
15:28:27|3593.72
15:28:28|3593.9
15:28:28|3593.56
15:28:30|3593.37
15:28:31|3593.38
15:28:32|3593.39
15:28:33|3593.33
15:28:34|3593.18
15:28:36|3593.48
15:28:36|3593.33
15:28:37|3593.34
15:28:39|3593.04
15:28:39|3593.06
15:28:40|3592.89
15:28:41|3592.49
15:28:43|3592.49
15:28:43|3592.43
15:28:44|3592.55
15:28:45|3592.46
15:28:46|3592.6
15:28:47|3592.6
15:28:49|3592.64
15:28:50|3593.53
15:28:51|3593.34
15:28:52|3593.42
15:28:53|3594.18
15:28:54|3594.36
15:28:55|3594.75
15:28:56|3595.3
15:28:57|3595.39
15:28:58|3595.19
15:28:59|3595.4
15:29:00|3595.45
15:29:01|3595.29
15:29:02|3595.38
15:29:03|3595.45
15:29:04|3594.99
15:29:05|3595.51
15:29:06|3596.24
15:29:07|3595.98
15:29:09|3596.25
15:29:09|3595.5
15:29:10|3595.84
15:29:12|3595.21
15:29:12|3594.67
15:29:13|3594.54
15:29:14|3595.01
15:29:15|3594.87
15:29:16|3595.37
15:29:18|3595.82
15:29:19|3596.37
15:29:20|3596.65
15:29:21|3596.51
15:29:22|3596.73
15:29:23|3596.92
15:29:24|3596.92
15:29:25|3596.67
15:29:26|3597.18
15:29:27|3597.18
15:29:28|3597.03
15:29:29|3597.21
15:29:30|3597.21
15:29:31|3596.93
15:29:32|3596.86
15:29:33|3596.98
15:29:34|3597.29
15:29:35|3597.83
15:29:36|3597.64
15:29:37|3598.28
15:29:38|3598.2
15:29:39|3598.
15:29:40|3597.82
15:29:42|3597.89
15:29:43|3597.61
15:29:43|3597.82
15:29:44|3597.6
15:29:46|3597.6
15:29:46|3597.6
15:29:48|3597.6
15:29:48|3597.05
15:29:49|3597.08
15:29:50|3597.12
15:29:51|3597.05
15:29:53|3597.34
15:29:54|3597.24
15:29:54|3597.07
15:29:55|3597.1
15:29:56|3597.09
15:29:57|3597.17
15:29:59|3597.09
15:29:59|3597.36
15:30:00|3597.36
15:30:02|3597.31
15:30:03|3597.56
15:30:04|3598.1
15:30:05|3597.78
15:30:06|3597.81
15:30:06|3599.04
15:30:07|3598.65
15:30:08|3598.64
15:30:09|3598.95
15:30:10|3598.92
15:30:12|3598.81
15:30:13|3598.98
15:30:14|3598.22
15:30:15|3597.94
15:30:16|3597.61
15:30:17|3597.61
15:30:18|3597.42
15:30:19|3598.17
15:30:20|3597.83
15:30:22|3599.18
15:30:23|3598.19
15:30:23|3597.56
15:30:24|3597.79
15:30:26|3597.57
15:30:27|3597.66
15:30:27|3598.32
15:30:28|3598.35
15:30:29|3598.5
15:30:31|3599.4
15:30:31|3598.81
15:30:33|3598.39
15:30:33|3597.86
15:30:35|3598.34
15:30:35|3598.44
15:30:36|3598.25
15:30:38|3598.71
15:30:39|3598.88
15:30:40|3598.42
15:30:41|3598.42
15:30:42|3598.94
15:30:43|3599.06
15:30:44|3599.55
15:30:45|3599.14
15:30:46|3599.41
15:30:48|3599.47
15:30:48|3598.96
15:30:49|3599.19
15:30:51|3599.03
15:30:51|3599.2
15:30:52|3598.83
15:30:53|3598.96
15:30:54|3598.92
15:30:56|3598.76
15:30:56|3599.14
15:30:57|3599.02
15:30:59|3599.6
15:30:59|3599.55
15:31:00|3599.89
15:31:01|3599.85
15:31:02|3599.81
15:31:03|3600.17
15:31:04|3599.86
15:31:05|3599.83
15:31:06|3599.74
15:31:07|3600.06
15:31:08|3599.66
15:31:09|3600.01
15:31:10|3600.18
15:31:11|3600.35
15:31:12|3600.19
15:31:14|3600.07
15:31:14|3600.58
15:31:15|3600.61
15:31:16|3601.32
15:31:17|3601.53
15:31:19|3601.39
15:31:21|3601.02
15:31:22|3600.67
15:31:23|3600.43
15:31:24|3600.59
15:31:25|3600.99
15:31:26|3601.09
15:31:27|3601.1
15:31:28|3600.82
15:31:29|3601.04
15:31:30|3601.16
15:31:31|3601.12
15:31:33|3601.54
15:31:33|3601.6
15:31:34|3601.86
15:31:36|3601.87
15:31:36|3601.97
15:31:37|3601.97
15:31:38|3602.47
15:31:40|3602.49
15:31:41|3602.4
15:31:41|3602.4
15:31:42|3602.49
15:31:43|3604.98
15:31:45|3604.6
15:31:46|3604.61
15:31:46|3604.4
15:31:47|3603.85
15:31:49|3603.95
15:31:49|3603.45
15:31:51|3603.45
15:31:52|3603.23
15:31:52|3603.67
15:31:54|3603.59
15:31:54|3603.59
15:31:55|3603.95
15:31:57|3603.29
15:31:58|3602.81
15:31:59|3602.84
15:31:59|3602.76
15:32:00|3602.72
15:32:02|3602.54
15:32:02|3602.26
15:32:03|3602.
15:32:05|3602.05
15:32:05|3601.57
15:32:07|3602.7
15:32:08|3603.06
15:32:08|3602.46
15:32:10|3602.32
15:32:11|3601.94
15:32:11|3601.57
15:32:13|3601.34
15:32:14|3601.02
15:32:15|3600.77
15:32:15|3600.99
15:32:16|3600.55
15:32:18|3600.79
15:32:18|3601.42
15:32:19|3600.82
15:32:21|3601.45
15:32:21|3601.55
15:32:23|3602.49
15:32:24|3602.36
15:32:25|3602.79
15:32:26|3602.71
15:32:27|3603.27
15:32:28|3602.38
15:32:29|3602.6
15:32:30|3603.4
15:32:31|3603.38
15:32:32|3603.13
15:32:33|3603.13
15:32:34|3603.2
15:32:35|3603.01
15:32:36|3603.16
15:32:37|3603.16
15:32:38|3603.04
15:32:39|3602.6
15:32:41|3601.85
15:32:42|3602.23
15:32:43|3601.94
15:32:44|3602.21
15:32:45|3601.57
15:32:47|3601.79
15:32:48|3601.6
15:32:49|3602.02
15:32:49|3601.62
15:32:50|3601.95
15:32:52|3601.58
15:32:52|3601.85
15:32:53|3601.61
15:32:54|3601.89
15:32:55|3601.89
15:32:56|3601.68
15:32:58|3602.3
15:32:58|3602.32
15:32:59|3602.32
15:33:00|3602.91
15:33:02|3602.54
15:33:03|3603.01
15:33:04|3602.51
15:33:05|3602.45
15:33:06|3602.65
15:33:07|3602.83
15:33:08|3603.17
15:33:09|3603.7
15:33:10|3603.91
15:33:11|3603.86
15:33:12|3604.59
15:33:13|3604.84
15:33:14|3605.17
15:33:15|3605.39
15:33:16|3606.05
15:33:17|3605.94
15:33:18|3606.6
15:33:19|3606.53
15:33:20|3606.57
15:33:21|3607.06
15:33:22|3608.2
15:33:23|3608.73
15:33:24|3608.8
15:33:25|3609.29
15:33:26|3609.47
15:33:27|3610.
15:33:28|3609.98
15:33:29|3610.18
15:33:30|3609.81
15:33:31|3608.77
15:33:32|3608.42
15:33:33|3608.59
15:33:34|3608.49
15:33:36|3609.79
15:33:37|3610.25
15:33:37|3612.5
15:33:38|3612.61
15:33:39|3613.47
15:33:41|3613.81
15:33:41|3614.06
15:33:42|3614.7
15:33:44|3613.5
15:33:44|3613.1
15:33:45|3614.14
15:33:47|3613.88
15:33:48|3613.89
15:33:48|3618.76
15:33:50|3626.53
15:33:50|3636.05
15:33:52|3624.6
15:33:52|3624.84
15:33:54|3625.17
15:33:54|3624.
15:33:55|3623.15
15:33:57|3621.26
15:33:57|3621.21
15:33:59|3620.99
15:33:59|3620.79
15:34:01|3620.78
15:34:01|3618.78
15:34:03|3618.48
15:34:04|3617.83
15:34:05|3618.77
15:34:05|3619.9
15:34:07|3620.
15:34:08|3619.6
15:34:09|3618.07
15:34:10|3617.61
15:34:10|3617.4
15:34:11|3616.66
15:34:12|3615.85
15:34:13|3616.27
15:34:14|3615.55
15:34:15|3614.95
15:34:17|3614.85
15:34:18|3615.9
15:34:18|3616.31
15:34:20|3616.85
15:34:21|3616.61
15:34:21|3616.95
15:34:24|3617.57
15:34:25|3617.55
15:34:25|3620.19
15:34:26|3619.12
15:34:27|3620.2
15:34:29|3620.05
15:34:30|3620.91
15:34:30|3622.12
15:34:31|3621.96
15:34:32|3620.64
15:34:33|3621.8
15:34:34|3620.84
15:34:35|3620.55
15:34:36|3621.46
15:34:37|3620.57
15:34:38|3621.04
15:34:39|3620.61
15:34:40|3619.64
15:34:41|3620.19
15:34:43|3620.
15:34:44|3619.01
15:34:45|3619.
15:34:45|3618.25
15:34:46|3618.82
15:34:47|3619.31
15:34:48|3619.18
15:34:50|3619.38
15:34:51|3619.2
15:34:52|3619.5
15:34:52|3620.22
15:34:53|3620.22
15:34:54|3619.7
15:34:55|3619.99
15:34:57|3619.9
15:34:58|3620.8
15:34:59|3621.34
15:35:00|3620.6
15:35:01|3619.99
15:35:02|3621.08
15:35:03|3621.32
15:35:04|3621.71
15:35:05|3622.01
15:35:06|3622.09
15:35:07|3622.65
15:35:08|3621.78
15:35:09|3622.83
15:35:10|3622.84
15:35:11|3622.66
15:35:12|3622.59
15:35:13|3622.02
15:35:14|3621.22
15:35:15|3622.06
15:35:16|3621.55
15:35:17|3620.79
15:35:18|3620.84
15:35:19|3620.41
15:35:20|3620.43
15:35:21|3620.49
15:35:22|3621.
15:35:23|3621.13
15:35:24|3620.43
15:35:25|3620.87
15:35:26|3620.45
15:35:28|3620.27
15:35:28|3620.27
15:35:30|3620.88
15:35:31|3620.78
15:35:32|3621.04
15:35:33|3621.46
15:35:34|3621.76
15:35:35|3621.67
15:35:35|3621.25
15:35:37|3622.02
15:35:38|3621.47
15:35:39|3622.58
15:35:40|3622.61
15:35:41|3622.87
15:35:42|3622.89
15:35:43|3621.73
15:35:44|3620.81
15:35:45|3621.
15:35:46|3621.23
15:35:47|3622.22
15:35:48|3621.73
15:35:49|3621.73
15:35:50|3621.38
15:35:51|3622.09
15:35:52|3621.98
15:35:53|3621.38
15:35:54|3622.03
15:35:55|3621.19
15:35:56|3621.03
15:35:57|3621.38
15:35:58|3621.6
15:35:59|3621.03
15:36:00|3621.1
15:36:01|3620.4
15:36:02|3620.88
15:36:03|3619.6
15:36:04|3619.55
15:36:05|3620.12
15:36:06|3619.17
15:36:07|3619.77
15:36:08|3618.6
15:36:09|3618.93
15:36:10|3618.33
15:36:11|3617.74
15:36:12|3618.21
15:36:13|3618.17
15:36:14|3618.14
15:36:15|3618.15
15:36:16|3617.93
15:36:17|3617.81
15:36:18|3618.31
15:36:19|3618.37
15:36:21|3618.6
15:36:21|3618.47
15:36:22|3620.
15:36:24|3620.21
15:36:25|3619.98
15:36:26|3620.35
15:36:28|3621.32
15:36:29|3621.87
15:36:30|3621.84
15:36:31|3621.68
15:36:32|3621.22
15:36:33|3621.29
15:36:34|3621.29
15:36:35|3620.9
15:36:36|3621.03
15:36:37|3620.3
15:36:38|3620.6
15:36:39|3622.56
15:36:40|3623.47
15:36:41|3623.
15:36:43|3623.14
15:36:44|3623.25
15:36:44|3622.98
15:36:46|3622.63
15:36:47|3623.16
15:36:48|3623.02
15:36:49|3623.06
15:36:50|3623.38
15:36:51|3624.39
15:36:52|3625.18
15:36:53|3624.47
15:36:54|3625.03
15:36:55|3625.28
15:36:55|3624.98
15:36:57|3626.41
15:36:58|3627.38
15:36:59|3627.14
15:37:00|3627.52
15:37:01|3627.79
15:37:02|3628.11
15:37:03|3626.59
15:37:04|3624.98
15:37:05|3624.67
15:37:06|3624.77
15:37:07|3625.46
15:37:08|3624.81
15:37:09|3624.8
15:37:11|3624.77
15:37:11|3624.25
15:37:12|3624.21
15:37:13|3623.41
15:37:14|3624.81
15:37:15|3624.21
15:37:16|3624.19
15:37:17|3623.85
15:37:18|3623.4
15:37:19|3623.4
15:37:20|3623.41
15:37:21|3623.41
15:37:22|3622.15
15:37:23|3622.34
15:37:25|3621.81
15:37:27|3621.85
15:37:28|3622.3
15:37:28|3621.91
15:37:29|3621.16
15:37:31|3622.42
15:37:32|3622.04
15:37:32|3622.6
15:37:33|3623.36
15:37:35|3623.24
15:37:36|3622.64
15:37:37|3623.11
15:37:38|3623.4
15:37:39|3623.47
15:37:40|3624.16
15:37:41|3624.51
15:37:42|3622.58
15:37:43|3623.
15:37:44|3622.1
15:37:45|3622.99
15:37:46|3623.79
15:37:47|3624.2
15:37:48|3624.62
15:37:49|3623.54
15:37:50|3623.4
15:37:51|3624.
15:37:52|3623.2
15:37:53|3623.61
15:37:54|3623.61
15:37:56|3623.4
15:37:57|3623.4
15:37:58|3624.79
15:37:59|3624.9
15:38:00|3624.59
15:38:01|3624.15
15:38:02|3624.46
15:38:03|3624.67
15:38:05|3624.78
15:38:05|3624.64
15:38:06|3624.42
15:38:07|3624.81
15:38:08|3621.44
15:38:10|3621.96
15:38:10|3622.42
15:38:11|3623.2
15:38:12|3623.61
15:38:13|3622.34
15:38:14|3622.96
15:38:15|3622.73
15:38:16|3622.11
15:38:17|3623.18
15:38:18|3622.88
15:38:19|3622.1
15:38:21|3622.48
15:38:21|3622.69
15:38:22|3622.76
15:38:23|3623.11
15:38:24|3623.84
15:38:27|3624.04
15:38:28|3623.78
15:38:29|3624.15
15:38:30|3624.21
15:38:31|3624.39
15:38:32|3624.08
15:38:33|3625.28
15:38:34|3624.61
15:38:35|3625.49
15:38:36|3625.8
15:38:38|3626.23
15:38:39|3625.8
15:38:40|3625.49
15:38:41|3624.86
15:38:42|3625.2
15:38:43|3626.
15:38:44|3625.88
15:38:45|3625.57
15:38:46|3625.78
15:38:47|3625.93
15:38:49|3625.81
15:38:49|3625.61
15:38:51|3626.22
15:38:51|3625.91
15:38:52|3626.18
15:38:53|3625.88
15:38:54|3625.64
15:38:55|3625.45
15:38:56|3625.96
15:38:57|3625.71
15:38:58|3626.21
15:38:59|3626.3
15:39:01|3625.84
15:39:01|3626.13
15:39:02|3626.01
15:39:04|3626.57
15:39:04|3626.29
15:39:06|3626.64
15:39:07|3627.8
15:39:08|3626.81
15:39:08|3627.75
15:39:09|3626.87
15:39:10|3626.98
15:39:12|3626.
15:39:12|3626.34
15:39:13|3626.44
15:39:15|3626.43
15:39:15|3626.1
15:39:17|3626.29
15:39:17|3626.21
15:39:18|3626.02
15:39:19|3626.43
15:39:20|3626.02
15:39:22|3626.49
15:39:22|3626.05
15:39:23|3626.19
15:39:24|3626.26
15:39:25|3626.59
15:39:27|3626.3
15:39:28|3626.63
15:39:29|3625.91
15:39:30|3626.17
15:39:31|3626.2
15:39:33|3625.74
15:39:33|3625.8
15:39:34|3626.19
15:39:35|3625.8
15:39:36|3625.88
15:39:38|3625.61
15:39:39|3626.38
15:39:40|3626.22
15:39:41|3626.16
15:39:42|3626.29
15:39:43|3625.79
15:39:44|3625.93
15:39:45|3625.89
15:39:46|3625.87
15:39:47|3625.92
15:39:48|3625.92
15:39:49|3625.56
15:39:50|3625.3
15:39:51|3626.78
15:39:52|3625.49
15:39:53|3625.86
15:39:54|3625.92
15:39:55|3625.73
15:39:56|3626.2
15:39:57|3625.6
15:39:58|3625.92
15:39:59|3626.08
15:40:01|3625.92
15:40:01|3624.49
15:40:03|3624.38
15:40:03|3624.57
15:40:04|3625.5
15:40:05|3626.57
15:40:09|3625.44
15:40:09|3625.07
15:40:10|3624.81
15:40:11|3624.93
15:40:12|3624.99
15:40:13|3624.6
15:40:14|3624.2
15:40:15|3624.61
15:40:16|3624.67
15:40:17|3626.25
15:40:18|3625.39
15:40:19|3625.59
15:40:20|3626.74
15:40:21|3626.39
15:40:23|3625.63
15:40:23|3624.46
15:40:24|3625.88
15:40:25|3624.78
15:40:26|3624.96
15:40:28|3624.4
15:40:30|3624.
15:40:31|3623.4
15:40:32|3624.29
15:40:33|3624.11
15:40:34|3624.03
15:40:35|3622.88
15:40:36|3622.65
15:40:37|3622.95
15:40:39|3623.93
15:40:40|3622.68
15:40:41|3622.46
15:40:42|3622.07
15:40:43|3620.95
15:40:44|3621.42
15:40:45|3621.54
15:40:46|3622.19
15:40:48|3621.56
15:40:48|3621.87
15:40:49|3621.89
15:40:51|3621.65
15:40:52|3621.38
15:40:53|3621.04
15:40:54|3621.4
15:40:54|3621.4
15:40:56|3622.35
15:40:57|3622.53
15:40:58|3622.85
15:40:59|3622.54
15:41:00|3622.8
15:41:01|3622.81
15:41:02|3622.44
15:41:03|3623.12
15:41:04|3623.61
15:41:05|3624.19
15:41:07|3623.94
15:41:07|3624.
15:41:09|3624.02
15:41:10|3623.5
15:41:10|3623.05
15:41:11|3622.72
15:41:13|3622.19
15:41:13|3621.63
15:41:15|3621.7
15:41:15|3622.33
15:41:17|3621.76
15:41:17|3621.72
15:41:18|3621.67
15:41:19|3621.44
15:41:21|3621.37
15:41:21|3621.36
15:41:22|3622.03
15:41:23|3622.43
15:41:24|3622.38
15:41:26|3622.01
15:41:26|3622.51
15:41:28|3622.78
15:41:29|3622.07
15:41:30|3622.07
15:41:32|3622.02
15:41:32|3621.75
15:41:33|3621.98
15:41:35|3621.95
15:41:36|3621.55
15:41:37|3621.53
15:41:38|3621.43
15:41:39|3620.95
15:41:40|3621.33
15:41:41|3620.9
15:41:42|3620.97
15:41:43|3621.39
15:41:44|3621.25
15:41:45|3621.46
15:41:47|3621.4
15:41:47|3621.24
15:41:49|3621.53
15:41:50|3622.24
15:41:51|3622.05
15:41:52|3623.01
15:41:53|3622.54
15:41:54|3621.82
15:41:55|3621.72
15:41:56|3621.8
15:41:57|3621.12
15:41:58|3621.12
15:41:59|3621.4
15:42:00|3621.49
15:42:01|3620.99
15:42:02|3620.66
15:42:03|3620.66
15:42:04|3620.31
15:42:05|3620.04
15:42:06|3620.6
15:42:07|3621.41
15:42:08|3621.36
15:42:09|3622.49
15:42:10|3622.58
15:42:12|3621.83
15:42:12|3621.91
15:42:13|3622.05
15:42:14|3622.85
15:42:15|3622.8
15:42:16|3622.79
15:42:17|3622.79
15:42:18|3622.96
15:42:19|3622.64
15:42:20|3623.32
15:42:21|3623.44
15:42:22|3622.73
15:42:23|3623.35
15:42:25|3623.5
15:42:25|3623.86
15:42:26|3624.07
15:42:27|3624.8
15:42:29|3624.8
15:42:29|3624.94
15:42:30|3626.01
15:42:33|3625.79
15:42:34|3626.4
15:42:35|3626.
15:42:37|3626.02
15:42:37|3627.15
15:42:38|3628.28
15:42:40|3628.03
15:42:40|3627.86
15:42:42|3627.9
15:42:42|3627.82
15:42:43|3627.45
15:42:44|3627.98
15:42:45|3627.53
15:42:47|3627.6
15:42:47|3628.
15:42:48|3628.19
15:42:50|3627.97
15:42:50|3628.19
15:42:51|3627.88
15:42:53|3626.86
15:42:54|3628.
15:42:56|3628.55
15:42:56|3628.29
15:42:57|3628.83
15:42:58|3628.58
15:42:59|3628.58
15:43:00|3628.65
15:43:01|3629.6
15:43:02|3628.8
15:43:04|3629.19
15:43:05|3629.62
15:43:05|3629.98
15:43:06|3630.16
15:43:07|3630.74
15:43:08|3631.35
15:43:09|3631.35
15:43:11|3630.49
15:43:11|3630.98
15:43:12|3630.34
15:43:14|3630.99
15:43:15|3631.2
15:43:15|3631.19
15:43:17|3631.59
15:43:18|3631.44
15:43:18|3631.38
15:43:19|3630.98
15:43:20|3631.51
15:43:21|3632.42
15:43:22|3634.19
15:43:23|3633.46
15:43:24|3633.55
15:43:26|3632.65
15:43:26|3633.26
15:43:27|3633.2
15:43:29|3633.2
15:43:29|3632.75
15:43:31|3633.39
15:43:33|3632.62
15:43:34|3631.46
15:43:36|3631.97
15:43:37|3632.74
15:43:38|3632.9
15:43:39|3632.6
15:43:40|3632.15
15:43:41|3632.05
15:43:42|3632.44
15:43:43|3632.16
15:43:44|3632.66
15:43:45|3632.44
15:43:46|3631.08
15:43:47|3630.78
15:43:48|3630.
15:43:49|3630.21
15:43:50|3630.4
15:43:51|3630.79
15:43:52|3629.79
15:43:53|3630.27
15:43:55|3630.27
15:43:55|3630.27
15:43:56|3630.03
15:43:58|3629.64
15:43:59|3629.73
15:44:00|3630.15
15:44:01|3630.01
15:44:02|3630.01
15:44:03|3630.01
15:44:04|3631.48
15:44:05|3631.79
15:44:06|3631.64
15:44:07|3631.72
15:44:08|3631.68
15:44:09|3632.07
15:44:13|3631.97
15:44:14|3631.24
15:44:15|3631.87
15:44:16|3632.68
15:44:18|3632.46
15:44:18|3633.
15:44:20|3632.42
15:44:21|3632.5
15:44:21|3633.16
15:44:22|3632.69
15:44:24|3632.6
15:44:24|3632.6
15:44:25|3632.85
15:44:26|3632.94
15:44:28|3632.68
15:44:28|3632.94
15:44:30|3632.58
15:44:30|3632.57
15:44:31|3631.74
15:44:33|3632.99
15:44:35|3632.72
15:44:36|3631.2
15:44:36|3630.81
15:44:37|3631.34
15:44:39|3630.72
15:44:40|3630.99
15:44:40|3630.66
15:44:42|3630.
15:44:43|3629.3
15:44:45|3629.55
15:44:46|3629.37
15:44:46|3629.31
15:44:47|3630.58
15:44:48|3630.51
15:44:50|3630.29
15:44:51|3630.21
15:44:52|3630.07
15:44:53|3629.94
15:44:54|3629.95
15:44:55|3629.95
15:44:56|3629.79
15:44:57|3629.59
15:44:58|3628.59
15:44:59|3628.39
15:45:00|3627.78
15:45:01|3628.48
15:45:02|3629.41
15:45:03|3629.68
15:45:04|3628.86
15:45:05|3629.38
15:45:06|3630.58
15:45:07|3629.89
15:45:08|3630.43
15:45:09|3630.16
15:45:10|3630.33
15:45:11|3631.09
15:45:12|3631.
15:45:13|3630.28
15:45:14|3631.55
15:45:15|3631.1
15:45:16|3630.42
15:45:17|3629.74
15:45:18|3631.57
15:45:19|3631.65
15:45:20|3631.79
15:45:21|3631.27
15:45:22|3632.25
15:45:23|3632.11
15:45:24|3632.07
15:45:25|3631.97
15:45:26|3632.26
15:45:27|3632.88
15:45:28|3632.4
15:45:29|3631.59
15:45:30|3632.56
15:45:31|3631.8
15:45:32|3631.4
15:45:34|3632.18
15:45:35|3631.3
15:45:36|3630.7
15:45:37|3630.97
15:45:38|3631.63
15:45:39|3631.56
15:45:40|3632.26
15:45:41|3631.89
15:45:42|3633.2
15:45:43|3632.74
15:45:44|3632.83
15:45:45|3632.8
15:45:46|3632.8
15:45:47|3632.8
15:45:48|3632.8
15:45:49|3632.8
15:45:50|3632.62
15:45:51|3632.54
15:45:52|3632.62
15:45:53|3632.62
15:45:55|3632.14
15:45:56|3632.65
15:45:57|3632.71
15:45:58|3633.
15:45:59|3632.61
15:46:00|3632.38
15:46:01|3632.07
15:46:02|3632.07
15:46:03|3632.12
15:46:04|3632.55
15:46:05|3632.6
15:46:06|3632.5
15:46:07|3632.45
15:46:08|3633.57
15:46:09|3633.8
15:46:11|3633.25
15:46:11|3633.79
15:46:13|3631.52
15:46:14|3631.36
15:46:14|3631.17
15:46:16|3632.34
15:46:16|3632.69
15:46:17|3632.59
15:46:18|3631.82
15:46:19|3632.4
15:46:20|3632.
15:46:22|3632.4
15:46:22|3632.11
15:46:23|3632.35
15:46:25|3632.21
15:46:25|3631.31
15:46:27|3631.39
15:46:28|3631.31
15:46:28|3630.98
15:46:29|3631.13
15:46:30|3630.68
15:46:31|3630.
15:46:32|3629.56
15:46:34|3631.6
15:46:36|3631.78
15:46:37|3631.42
15:46:38|3631.42
15:46:39|3631.1
15:46:40|3631.3
15:46:41|3631.33
15:46:42|3631.01
15:46:43|3631.54
15:46:44|3631.54
15:46:45|3630.64
15:46:46|3631.6
15:46:47|3631.08
15:46:48|3631.43
15:46:50|3634.1
15:46:51|3634.4
15:46:52|3634.98
15:46:54|3634.21
15:46:54|3634.7
15:46:56|3634.99
15:46:57|3634.74
15:46:58|3634.2
15:46:58|3634.19
15:46:59|3634.19
15:47:01|3633.4
15:47:01|3634.35
15:47:02|3635.37
15:47:05|3635.61
15:47:05|3635.73
15:47:06|3634.21
15:47:07|3635.56
15:47:08|3635.52
15:47:09|3635.02
15:47:11|3635.01
15:47:11|3636.83
15:47:12|3636.59
15:47:13|3636.22
15:47:14|3636.06
15:47:15|3634.83
15:47:16|3634.69
15:47:18|3634.88
15:47:18|3635.34
15:47:19|3635.24
15:47:20|3635.74
15:47:22|3635.57
15:47:22|3635.25
15:47:23|3634.68
15:47:24|3634.22
15:47:26|3633.
15:47:26|3633.93
15:47:27|3633.53
15:47:29|3632.
15:47:30|3631.08
15:47:31|3631.
15:47:31|3630.45
15:47:33|3629.4
15:47:34|3629.27
15:47:35|3628.56
15:47:36|3628.73
15:47:37|3628.43
15:47:38|3630.99
15:47:39|3633.4
15:47:40|3633.8
15:47:41|3634.41
15:47:42|3634.25
15:47:43|3635.35
15:47:44|3635.92
15:47:45|3634.5
15:47:46|3635.31
15:47:48|3634.39
15:47:48|3635.19
15:47:50|3635.19
15:47:51|3634.39
15:47:52|3634.76
15:47:53|3635.21
15:47:54|3634.77
15:47:55|3635.43
15:47:56|3635.22
15:47:58|3635.06
15:47:59|3635.95
15:47:59|3635.92
15:48:00|3635.7
15:48:02|3634.46
15:48:02|3636.64
15:48:03|3635.47
15:48:04|3634.22
15:48:06|3633.61
15:48:07|3633.92
15:48:08|3634.4
15:48:09|3635.34
15:48:10|3634.65
15:48:12|3634.21
15:48:13|3634.12
15:48:13|3634.62
15:48:14|3635.19
15:48:15|3634.28
15:48:16|3634.8
15:48:17|3634.97
15:48:18|3634.15
15:48:20|3634.89
15:48:20|3635.01
15:48:21|3635.31
15:48:22|3635.45
15:48:24|3635.47
15:48:25|3635.23
15:48:26|3635.36
15:48:26|3635.38
15:48:27|3635.21
15:48:29|3635.48
15:48:30|3636.63
15:48:31|3636.83
15:48:32|3636.9
15:48:33|3636.99
15:48:34|3636.66
15:48:35|3636.79
15:48:36|3636.99
15:48:37|3636.99
15:48:39|3636.32
15:48:40|3636.67
15:48:41|3636.3
15:48:42|3636.78
15:48:43|3636.44
15:48:44|3636.37
15:48:45|3636.37
15:48:46|3637.25
15:48:47|3637.26
15:48:48|3636.96
15:48:49|3637.03
15:48:50|3638.53
15:48:51|3637.62
15:48:53|3637.07
15:48:54|3637.21
15:48:54|3637.9
15:48:55|3638.09
15:48:56|3637.54
15:48:57|3637.53
15:48:58|3636.94
15:48:59|3637.74
15:49:00|3637.75
15:49:01|3637.57
15:49:02|3638.27
15:49:03|3637.6
15:49:04|3637.82
15:49:05|3637.48
15:49:06|3637.13
15:49:07|3637.07
15:49:08|3636.82
15:49:09|3637.
15:49:11|3637.23
15:49:12|3637.83
15:49:12|3637.01
15:49:13|3637.
15:49:14|3637.
15:49:15|3637.21
15:49:16|3636.47
15:49:17|3636.59
15:49:18|3636.81
15:49:19|3636.81
15:49:21|3636.61
15:49:22|3636.49
15:49:22|3636.8
15:49:24|3635.73
15:49:25|3636.4
15:49:25|3638.1
15:49:27|3637.38
15:49:27|3637.44
15:49:28|3637.32
15:49:29|3637.4
15:49:31|3637.19
15:49:31|3637.07
15:49:33|3636.73
15:49:34|3636.82
15:49:35|3637.28
15:49:35|3637.6
15:49:36|3637.92
15:49:39|3638.23
15:49:39|3638.12
15:49:41|3638.49
15:49:41|3637.5
15:49:42|3636.85
15:49:43|3637.02
15:49:44|3636.98
15:49:46|3636.01
15:49:47|3637.01
15:49:47|3636.83
15:49:48|3636.19
15:49:50|3635.8
15:49:51|3635.48
15:49:52|3635.21
15:49:54|3635.2
15:49:54|3635.38
15:49:56|3635.8
15:49:57|3635.24
15:49:57|3635.59
15:49:59|3636.
15:50:00|3636.3
15:50:00|3635.22
15:50:01|3635.4
15:50:03|3635.01
15:50:04|3634.8
15:50:05|3634.8
15:50:06|3634.05
15:50:07|3634.97
15:50:08|3634.14
15:50:09|3633.63
15:50:10|3632.49
15:50:11|3632.26
15:50:12|3631.6
15:50:13|3631.97
15:50:14|3634.8
15:50:15|3634.79
15:50:16|3632.84
15:50:17|3633.6
15:50:18|3632.78
15:50:19|3632.39
15:50:20|3632.65
15:50:21|3632.59
15:50:22|3632.52
15:50:23|3632.36
15:50:24|3632.4
15:50:25|3632.6
15:50:26|3632.65
15:50:27|3633.07
15:50:28|3633.6
15:50:29|3633.
15:50:30|3632.97
15:50:31|3633.88
15:50:32|3634.53
15:50:34|3634.76
15:50:34|3635.11
15:50:35|3635.66
15:50:36|3634.42
15:50:37|3634.4
15:50:38|3635.
15:50:40|3633.42
15:50:42|3633.58
15:50:42|3633.4
15:50:43|3633.02
15:50:45|3633.21
15:50:46|3633.29
15:50:47|3637.2
15:50:48|3636.59
15:50:49|3636.56
15:50:50|3637.2
15:50:51|3637.39
15:50:52|3636.89
15:50:53|3637.2
15:50:54|3637.13
15:50:55|3637.
15:50:56|3636.49
15:50:57|3636.7
15:50:58|3636.4
15:50:59|3636.54
15:51:00|3636.39
15:51:01|3636.48
15:51:02|3635.76
15:51:03|3634.74
15:51:04|3633.27
15:51:05|3634.68
15:51:06|3635.02
15:51:07|3634.63
15:51:08|3634.32
15:51:09|3634.66
15:51:10|3634.8
15:51:12|3633.8
15:51:13|3633.86
15:51:13|3633.05
15:51:14|3632.44
15:51:15|3636.4
15:51:17|3635.95
15:51:17|3635.76
15:51:18|3636.
15:51:19|3636.48
15:51:20|3636.41
15:51:21|3636.49
15:51:23|3636.03
15:51:24|3640.27
15:51:24|3640.79
15:51:26|3638.18
15:51:27|3638.49
15:51:28|3638.
15:51:29|3638.2
15:51:30|3637.85
15:51:31|3637.59
15:51:32|3636.71
15:51:33|3636.99
15:51:34|3636.4
15:51:35|3635.89
15:51:35|3635.63
15:51:36|3634.54
15:51:38|3634.57
15:51:38|3634.14
15:51:40|3633.41
15:51:40|3633.77
15:51:42|3633.94
15:51:43|3633.81
15:51:44|3634.06
15:51:45|3634.4
15:51:47|3634.55
15:51:47|3634.44
15:51:49|3633.75
15:51:49|3634.01
15:51:50|3634.8
15:51:52|3634.62
15:51:53|3634.56
15:51:54|3634.97
15:51:55|3634.49
15:51:56|3634.82
15:51:57|3634.87
15:51:58|3637.5
15:51:59|3638.48
15:52:00|3637.2
15:52:01|3637.24
15:52:02|3637.4
15:52:03|3637.22
15:52:04|3637.22
15:52:05|3637.71
15:52:06|3637.11
15:52:07|3636.99
15:52:08|3637.15
15:52:09|3640.04
15:52:10|3640.43
15:52:11|3640.
15:52:12|3642.61
15:52:13|3643.27
15:52:14|3642.32
15:52:15|3642.6
15:52:16|3642.4
15:52:17|3641.78
15:52:18|3640.68
15:52:19|3640.7
15:52:20|3641.81
15:52:21|3641.38
15:52:22|3640.53
15:52:23|3641.16
15:52:24|3641.25
15:52:25|3640.68
15:52:26|3640.55
15:52:27|3641.29
15:52:28|3642.6
15:52:29|3642.59
15:52:30|3642.12
15:52:31|3642.2
15:52:32|3641.9
15:52:33|3641.9
15:52:34|3641.56
15:52:35|3641.98
15:52:36|3641.6
15:52:37|3640.91
15:52:38|3642.06
15:52:39|3641.8
15:52:40|3642.6
15:52:42|3642.59
15:52:43|3642.66
15:52:44|3642.69
15:52:44|3643.25
15:52:45|3643.03
15:52:47|3643.15
15:52:48|3643.43
15:52:48|3644.2
15:52:50|3643.67
15:52:51|3643.4
15:52:52|3643.76
15:52:52|3643.03
15:52:53|3642.75
15:52:54|3642.55
15:52:55|3641.91
15:52:56|3642.58
15:52:58|3643.
15:52:59|3642.16
15:52:59|3642.59
15:53:01|3642.22
15:53:01|3641.85
15:53:02|3642.77
15:53:03|3642.33
15:53:04|3642.65
15:53:06|3642.52
15:53:07|3642.41
15:53:08|3643.55
15:53:09|3643.51
15:53:10|3644.
15:53:11|3643.89
15:53:12|3644.68
15:53:13|3644.03
15:53:14|3644.61
15:53:15|3644.5
15:53:16|3642.5
15:53:17|3642.
15:53:18|3641.67
15:53:19|3640.78
15:53:20|3640.14
15:53:21|3640.41
15:53:22|3640.29
15:53:23|3638.97
15:53:24|3638.13
15:53:25|3638.43
15:53:26|3638.88
15:53:27|3638.42
15:53:28|3638.42
15:53:29|3638.9
15:53:30|3638.77
15:53:31|3639.48
15:53:32|3639.04
15:53:34|3638.16
15:53:34|3637.71
15:53:35|3638.68
15:53:36|3638.83
15:53:38|3638.22
15:53:38|3640.03
15:53:39|3641.19
15:53:41|3640.55
15:53:41|3640.12
15:53:43|3639.44
15:53:44|3639.2
15:53:45|3638.92
15:53:46|3639.4
15:53:47|3639.31
15:53:48|3639.33
15:53:50|3639.17
15:53:51|3638.8
15:53:52|3639.15
15:53:53|3639.14
15:53:53|3639.39
15:53:55|3639.47
15:53:55|3640.58
15:53:57|3640.2
15:53:58|3640.92
15:53:58|3639.4
15:54:00|3639.98
15:54:01|3639.29
15:54:02|3640.81
15:54:03|3640.54
15:54:04|3640.99
15:54:06|3640.98
15:54:07|3643.77
15:54:07|3644.34
15:54:08|3644.81
15:54:10|3644.59
15:54:11|3644.56
15:54:12|3644.69
15:54:13|3645.15
15:54:14|3645.76
15:54:15|3646.32
15:54:16|3645.97
15:54:17|3646.49
15:54:18|3646.44
15:54:19|3646.58
15:54:20|3645.97
15:54:21|3646.71
15:54:22|3646.82
15:54:23|3646.94
15:54:24|3647.
15:54:25|3646.8
15:54:26|3646.71
15:54:27|3646.77
15:54:28|3646.39
15:54:29|3646.44
15:54:30|3646.6
15:54:31|3646.19
15:54:32|3646.27
15:54:33|3646.91
15:54:34|3647.99
15:54:35|3646.8
15:54:36|3646.65
15:54:37|3647.19
15:54:38|3646.76
15:54:39|3647.65
15:54:40|3647.87
15:54:41|3647.31
15:54:43|3647.76
15:54:44|3647.87
15:54:46|3649.11
15:54:47|3650.
15:54:48|3650.11
15:54:48|3650.22
15:54:49|3650.02
15:54:50|3649.7
15:54:51|3649.03
15:54:53|3648.8
15:54:53|3649.59
15:54:54|3648.8
15:54:55|3648.2
15:54:56|3648.5
15:54:57|3647.44
15:54:58|3647.15
15:55:00|3645.88
15:55:01|3646.86
15:55:02|3646.9
15:55:03|3645.9
15:55:03|3644.4
15:55:04|3645.57
15:55:06|3646.64
15:55:07|3646.96
15:55:08|3648.27
15:55:09|3649.
15:55:10|3644.39
15:55:10|3644.67
15:55:11|3645.8
15:55:13|3645.2
15:55:14|3645.22
15:55:15|3645.64
15:55:15|3645.45
15:55:17|3647.41
15:55:18|3648.23
15:55:18|3648.99
15:55:19|3649.24
15:55:20|3648.
15:55:22|3647.19
15:55:23|3647.15
15:55:24|3646.91
15:55:25|3647.02
15:55:26|3647.15
15:55:27|3646.97
15:55:28|3647.41
15:55:30|3646.98
15:55:30|3647.41
15:55:31|3647.17
15:55:33|3643.36
15:55:33|3642.61
15:55:34|3642.24
15:55:35|3642.75
15:55:36|3642.59
15:55:37|3642.25
15:55:38|3641.86
15:55:39|3643.57
15:55:41|3642.15
15:55:42|3642.4
15:55:43|3642.4
15:55:45|3642.69
15:55:46|3643.39
15:55:47|3643.6
15:55:48|3642.35
15:55:49|3643.
15:55:50|3643.
15:55:51|3642.74
15:55:52|3643.39
15:55:53|3642.74
15:55:54|3642.74
15:55:55|3642.6
15:55:57|3642.6
15:55:58|3643.67
15:55:58|3642.6
15:55:59|3642.8
15:56:01|3643.24
15:56:02|3644.05
15:56:03|3644.39
15:56:04|3643.03
15:56:05|3644.04
15:56:06|3643.89
15:56:07|3644.34
15:56:08|3645.59
15:56:09|3644.59
15:56:10|3644.7
15:56:11|3644.98
15:56:12|3644.78
15:56:13|3644.78
15:56:14|3644.59
15:56:15|3644.97
15:56:16|3650.
15:56:17|3648.24
15:56:19|3647.
15:56:19|3646.99
15:56:20|3646.69
15:56:21|3646.6
15:56:23|3646.39
15:56:24|3646.3
15:56:24|3645.4
15:56:25|3644.44
15:56:27|3643.67
15:56:28|3644.23
15:56:29|3644.72
15:56:29|3644.37
15:56:31|3643.4
15:56:31|3643.42
15:56:32|3643.84
15:56:34|3643.26
15:56:34|3643.44
15:56:35|3643.79
15:56:37|3644.3
15:56:38|3644.4
15:56:38|3644.15
15:56:40|3644.87
15:56:41|3645.09
15:56:42|3645.05
15:56:43|3644.07
15:56:45|3644.72
15:56:46|3644.42
15:56:47|3644.95
15:56:48|3644.74
15:56:49|3644.55
15:56:50|3645.66
15:56:52|3645.78
15:56:52|3646.15
15:56:53|3646.
15:56:54|3644.56
15:56:56|3645.43
15:56:58|3644.85
15:56:58|3644.58
15:56:59|3644.79
15:57:00|3644.79
15:57:02|3644.66
15:57:02|3644.58
15:57:03|3643.63
15:57:05|3643.87
15:57:05|3643.79
15:57:06|3644.16
15:57:07|3643.42
15:57:09|3643.26
15:57:09|3643.43
15:57:10|3643.18
15:57:12|3643.11
15:57:13|3642.6
15:57:13|3642.94
15:57:15|3643.07
15:57:15|3643.84
15:57:16|3643.65
15:57:17|3644.17
15:57:18|3644.44
15:57:19|3644.39
15:57:20|3644.57
15:57:21|3645.63
15:57:23|3645.63
15:57:23|3645.32
15:57:24|3645.5
15:57:25|3645.01
15:57:27|3645.51
15:57:27|3645.98
15:57:28|3645.97
15:57:29|3646.05
15:57:30|3645.78
15:57:31|3644.79
15:57:32|3645.02
15:57:33|3644.97
15:57:35|3644.7
15:57:36|3645.07
15:57:37|3644.87
15:57:38|3644.87
15:57:39|3644.25
15:57:40|3643.81
15:57:41|3643.82
15:57:42|3644.41
15:57:43|3644.43
15:57:44|3643.4
15:57:46|3643.28
15:57:48|3645.
15:57:49|3644.98
15:57:49|3644.74
15:57:50|3644.99
15:57:51|3644.63
15:57:53|3645.32
15:57:54|3645.33
15:57:54|3644.8
15:57:55|3645.06
15:57:57|3645.26
15:57:58|3645.88
15:57:58|3644.98
15:57:59|3645.44
15:58:01|3644.87
15:58:01|3645.5
15:58:03|3645.5
15:58:03|3645.21
15:58:05|3645.79
15:58:06|3645.78
15:58:07|3645.73
15:58:08|3645.9
15:58:09|3645.9
15:58:09|3644.8
15:58:10|3644.54
15:58:12|3644.64
15:58:13|3644.12
15:58:14|3644.17
15:58:15|3644.
15:58:16|3643.2
15:58:17|3644.3
15:58:18|3644.19
15:58:19|3644.96
15:58:20|3634.64
15:58:21|3630.71
15:58:22|3627.9
15:58:23|3629.91
15:58:24|3628.41
15:58:25|3627.05
15:58:26|3628.41
15:58:27|3629.29
15:58:28|3631.55
15:58:29|3631.48
15:58:30|3631.35
15:58:31|3631.29
15:58:32|3630.8
15:58:33|3631.26
15:58:34|3630.61
15:58:35|3630.56
15:58:36|3630.49
15:58:37|3630.73
15:58:38|3631.4
15:58:39|3631.77
15:58:40|3631.73
15:58:41|3632.61
15:58:42|3632.14
15:58:43|3632.39
15:58:44|3632.47
15:58:45|3632.02
15:58:47|3632.07
15:58:47|3632.6
15:58:49|3632.86
15:58:50|3633.26
15:58:51|3633.22
15:58:53|3633.49
15:58:54|3633.73
15:58:54|3635.17
15:58:55|3635.41
15:58:57|3635.86
15:58:57|3636.02
15:58:59|3635.57
15:58:59|3634.89
15:59:00|3634.51
15:59:02|3633.8
15:59:02|3633.38
15:59:04|3631.85
15:59:05|3630.89
15:59:06|3630.25
15:59:07|3630.88
15:59:08|3630.58
15:59:09|3630.18
15:59:10|3629.91
15:59:11|3630.12
15:59:12|3630.14
15:59:13|3629.99
15:59:14|3630.17
15:59:15|3630.2
15:59:16|3630.22
15:59:17|3629.15
15:59:18|3629.92
15:59:19|3630.2
15:59:20|3630.75
15:59:21|3630.57
15:59:22|3630.52
15:59:23|3630.44
15:59:24|3630.09
15:59:25|3630.
15:59:27|3629.59
15:59:27|3629.34
15:59:28|3628.4
15:59:30|3628.18
15:59:30|3627.51
15:59:31|3627.77
15:59:32|3626.66
15:59:33|3625.42
15:59:35|3627.
15:59:36|3627.4
15:59:36|3628.42
15:59:38|3627.55
15:59:38|3627.7
15:59:40|3628.14
15:59:41|3628.07
15:59:41|3628.93
15:59:43|3629.62
15:59:44|3629.69
15:59:45|3629.77
15:59:47|3631.11
15:59:48|3630.54
15:59:49|3630.47
15:59:50|3630.82
15:59:51|3631.18
15:59:52|3631.2
15:59:53|3631.99
15:59:54|3631.99
15:59:55|3632.15
15:59:56|3633.1
15:59:57|3632.87
15:59:58|3632.27
15:59:59|3631.76
16:00:00|3631.74
16:00:01|3631.2
16:00:02|3630.98
16:00:03|3631.88
16:00:04|3630.73
16:00:05|3631.4
16:00:06|3632.
16:00:07|3631.67
16:00:08|3632.07
16:00:09|3630.14
16:00:10|3630.85
16:00:11|3630.77
16:00:12|3629.21
16:00:13|3629.21
16:00:14|3628.89
16:00:15|3628.74
16:00:17|3628.79
16:00:17|3628.91
16:00:18|3628.38
16:00:20|3627.96
16:00:20|3626.97
16:00:21|3627.5
16:00:22|3628.67
16:00:24|3630.09
16:00:24|3629.47
16:00:26|3629.96
16:00:26|3628.86
16:00:27|3628.74
16:00:28|3628.68
16:00:29|3628.26
16:00:30|3628.43
16:00:31|3628.58
16:00:32|3628.4
16:00:34|3628.4
16:00:34|3628.04
16:00:35|3626.4
16:00:36|3626.24
16:00:37|3626.17
16:00:38|3626.
16:00:39|3626.
16:00:40|3626.1
16:00:41|3625.73
16:00:42|3625.97
16:00:43|3625.99
16:00:45|3624.8
16:00:45|3624.85
16:00:46|3624.55
16:00:48|3625.75
16:00:49|3625.88
16:00:50|3625.51
16:00:51|3625.96
16:00:52|3625.88
16:00:53|3626.56
16:00:54|3626.58
16:00:56|3626.93
16:00:57|3627.02
16:00:58|3626.6
16:00:59|3626.97
16:01:00|3627.61
16:01:02|3627.31
16:01:02|3626.4
16:01:03|3626.74
16:01:05|3627.2
16:01:06|3626.96
16:01:07|3626.6
16:01:08|3625.91
16:01:08|3626.32
16:01:09|3626.
16:01:10|3627.
16:01:11|3626.48
16:01:12|3626.48
16:01:13|3627.6
16:01:14|3627.64
16:01:16|3626.2
16:01:17|3626.97
16:01:18|3627.61
16:01:19|3628.01
16:01:20|3628.14
16:01:21|3627.88
16:01:22|3627.68
16:01:23|3628.15
16:01:24|3628.58
16:01:25|3629.8
16:01:26|3628.95
16:01:27|3629.45
16:01:28|3629.
16:01:29|3629.61
16:01:30|3629.61
16:01:32|3629.76
16:01:32|3629.93
16:01:33|3630.45
16:01:35|3630.63
16:01:35|3630.8
16:01:36|3630.93
16:01:37|3630.72
16:01:39|3631.04
16:01:40|3630.85
16:01:41|3630.12
16:01:41|3630.17
16:01:42|3629.9
16:01:43|3629.22
16:01:44|3629.52
16:01:45|3630.28
16:01:46|3630.73
16:01:47|3630.81
16:01:49|3630.31
16:01:50|3631.2
16:01:51|3631.61
16:01:52|3631.63
16:01:54|3631.5
16:01:54|3631.58
16:01:56|3631.43
16:01:56|3630.53
16:01:57|3630.43
16:01:59|3630.43
16:02:00|3631.23
16:02:01|3630.66
16:02:02|3630.43
16:02:03|3630.88
16:02:04|3630.6
16:02:05|3631.14
16:02:06|3630.86
16:02:07|3630.86
16:02:08|3631.14
16:02:09|3630.76
16:02:10|3630.88
16:02:11|3631.24
16:02:12|3630.99
16:02:13|3630.99
16:02:14|3631.2
16:02:15|3631.4
16:02:16|3631.31
16:02:17|3631.69
16:02:18|3630.83
16:02:19|3630.73
16:02:20|3630.8
16:02:21|3630.92
16:02:22|3630.8
16:02:23|3631.33
16:02:24|3631.03
16:02:26|3631.03
16:02:26|3631.03
16:02:27|3631.78
16:02:29|3631.26
16:02:29|3630.96
16:02:31|3630.64
16:02:32|3631.98
16:02:33|3632.23
16:02:33|3631.2
16:02:34|3631.22
16:02:35|3630.93
16:02:37|3631.
16:02:38|3631.
16:02:39|3631.
16:02:40|3631.
16:02:41|3631.
16:02:42|3631.1
16:02:43|3631.45
16:02:44|3632.2
16:02:45|3631.82
16:02:46|3632.19
16:02:47|3632.67
16:02:48|3633.
16:02:49|3633.05
16:02:51|3633.2
16:02:51|3634.19
16:02:52|3634.6
16:02:54|3635.2
16:02:54|3634.97
16:02:56|3635.
16:02:57|3635.39
16:02:58|3636.21
16:02:59|3637.06
16:03:00|3637.55
16:03:02|3637.86
16:03:03|3638.65
16:03:03|3638.
16:03:04|3636.6
16:03:06|3636.
16:03:06|3635.52
16:03:07|3635.45
16:03:09|3634.82
16:03:10|3634.5
16:03:11|3634.61
16:03:12|3633.82
16:03:13|3634.8
16:03:14|3635.2
16:03:14|3634.73
16:03:15|3636.8
16:03:17|3635.17
16:03:17|3634.99
16:03:19|3633.87
16:03:20|3634.54
16:03:21|3634.33
16:03:21|3634.32
16:03:23|3634.22
16:03:23|3633.78
16:03:25|3633.15
16:03:26|3633.61
16:03:28|3633.69
16:03:28|3633.74
16:03:29|3633.93
16:03:30|3634.67
16:03:31|3633.94
16:03:32|3633.17
16:03:34|3632.79
16:03:34|3633.
16:03:35|3632.57
16:03:36|3632.3
16:03:37|3632.81
16:03:38|3633.01
16:03:39|3632.35
16:03:41|3632.46
16:03:41|3632.45
16:03:43|3632.46
16:03:43|3632.05
16:03:44|3631.62
16:03:45|3631.69
16:03:46|3630.37
16:03:47|3629.88
16:03:48|3629.8
16:03:49|3629.58
16:03:51|3629.29
16:03:53|3629.65
16:03:54|3628.76
16:03:54|3628.4
16:03:55|3628.16
16:03:57|3628.71
16:03:59|3628.79
16:03:59|3627.81
16:04:00|3628.
16:04:01|3628.17
16:04:02|3628.39
16:04:03|3629.07
16:04:04|3629.46
16:04:05|3630.16
16:04:07|3629.03
16:04:08|3629.41
16:04:08|3630.47
16:04:10|3628.79
16:04:10|3628.05
16:04:11|3627.79
16:04:13|3628.36
16:04:14|3628.45
16:04:15|3627.59
16:04:16|3627.76
16:04:17|3627.76
16:04:18|3627.99
16:04:19|3627.7
16:04:20|3629.02
16:04:21|3629.27
16:04:22|3629.46
16:04:23|3628.95
16:04:24|3630.2
16:04:25|3629.14
16:04:26|3628.34
16:04:27|3629.1
16:04:28|3629.01
16:04:29|3629.01
16:04:30|3629.8
16:04:31|3629.17
16:04:32|3628.85
16:04:33|3629.86
16:04:34|3629.88
16:04:35|3630.79
16:04:37|3630.6
16:04:37|3630.28
16:04:38|3630.6
16:04:39|3630.14
16:04:40|3630.11
16:04:41|3630.26
16:04:42|3629.76
16:04:43|3629.25
16:04:44|3629.11
16:04:45|3628.72
16:04:46|3629.13
16:04:48|3629.57
16:04:48|3630.81
16:04:49|3630.61
16:04:51|3630.63
16:04:52|3630.
16:04:53|3631.
16:04:54|3630.71
16:04:55|3630.43
16:04:56|3630.29
16:04:57|3630.52
16:04:59|3630.35
16:05:00|3631.4
16:05:01|3631.6
16:05:02|3632.
16:05:03|3632.03
16:05:04|3631.61
16:05:05|3631.4
16:05:06|3631.69
16:05:07|3632.52
16:05:08|3633.56
16:05:10|3632.91
16:05:10|3632.34
16:05:12|3632.49
16:05:12|3631.8
16:05:13|3630.89
16:05:14|3630.99
16:05:16|3630.3
16:05:17|3630.7
16:05:17|3630.28
16:05:19|3630.68
16:05:20|3630.92
16:05:20|3631.4
16:05:22|3631.4
16:05:22|3631.5
16:05:24|3631.08
16:05:25|3631.29
16:05:26|3631.04
16:05:26|3631.17
16:05:28|3630.47
16:05:28|3630.51
16:05:31|3629.98
16:05:32|3629.81
16:05:32|3630.14
16:05:33|3629.95
16:05:34|3629.58
16:05:35|3629.58
16:05:36|3629.25
16:05:37|3629.09
16:05:38|3629.33
16:05:39|3629.08
16:05:40|3629.08
16:05:41|3627.35
16:05:43|3627.4
16:05:43|3628.61
16:05:45|3628.14
16:05:45|3627.8
16:05:46|3628.33
16:05:47|3627.86
16:05:48|3628.
16:05:49|3628.
16:05:50|3628.2
16:05:51|3627.14
16:05:53|3626.94
16:05:54|3626.61
16:05:56|3628.25
16:05:57|3628.56
16:05:57|3628.15
16:05:58|3627.44
16:06:00|3627.33
16:06:00|3627.48
16:06:01|3627.11
16:06:03|3628.74
16:06:04|3628.84
16:06:05|3628.25
16:06:05|3628.43
16:06:07|3628.36
16:06:08|3628.86
16:06:09|3628.79
16:06:10|3628.86
16:06:10|3629.06
16:06:12|3630.2
16:06:13|3629.23
16:06:13|3628.74
16:06:14|3628.76
16:06:16|3628.9
16:06:16|3628.99
16:06:17|3628.99
16:06:19|3629.09
16:06:19|3629.85
16:06:21|3630.27
16:06:22|3629.6
16:06:23|3630.51
16:06:23|3630.9
16:06:25|3630.4
16:06:25|3630.6
16:06:27|3631.02
16:06:29|3630.61
16:06:29|3630.71
16:06:30|3630.88
16:06:31|3631.19
16:06:32|3631.21
16:06:33|3631.67
16:06:34|3632.71
16:06:35|3631.92
16:06:36|3630.99
16:06:37|3631.05
16:06:38|3632.23
16:06:40|3632.43
16:06:40|3631.97
16:06:41|3632.19
16:06:43|3632.65
16:06:43|3632.98
16:06:45|3632.84
16:06:46|3632.86
16:06:46|3633.08
16:06:47|3633.58
16:06:48|3632.87
16:06:50|3632.44
16:06:50|3632.49
16:06:52|3633.29
16:06:53|3633.68
16:06:54|3633.07
16:06:55|3633.5
16:06:56|3632.55
16:06:58|3631.62
16:06:59|3631.4
16:07:00|3631.77
16:07:01|3631.86
16:07:02|3631.73
16:07:03|3630.65
16:07:03|3630.2
16:07:05|3630.06
16:07:06|3629.78
16:07:07|3630.46
16:07:08|3630.13
16:07:09|3631.
16:07:10|3631.
16:07:11|3630.65
16:07:12|3629.97
16:07:13|3630.49
16:07:14|3629.84
16:07:15|3629.59
16:07:16|3628.86
16:07:18|3628.97
16:07:18|3629.
16:07:20|3629.19
16:07:20|3629.17
16:07:22|3628.85
16:07:22|3629.05
16:07:24|3629.31
16:07:24|3629.87
16:07:26|3629.89
16:07:26|3629.89
16:07:28|3630.14
16:07:28|3630.4
16:07:29|3630.42
16:07:30|3630.42
16:07:31|3630.4
16:07:32|3630.38
16:07:33|3630.5
16:07:34|3630.43
16:07:35|3630.28
16:07:36|3630.09
16:07:37|3629.81
16:07:38|3629.81
16:07:40|3629.81
16:07:41|3630.02
16:07:41|3629.81
16:07:43|3630.14
16:07:43|3630.07
16:07:44|3630.62
16:07:45|3629.88
16:07:46|3630.08
16:07:47|3629.81
16:07:48|3629.72
16:07:49|3629.98
16:07:51|3629.9
16:07:51|3630.02
16:07:52|3629.98
16:07:53|3629.98
16:07:54|3629.81
16:07:56|3629.79
16:07:57|3630.04
16:07:58|3630.02
16:07:59|3630.53
16:08:00|3630.25
16:08:01|3630.3
16:08:02|3630.41
16:08:02|3630.59
16:08:04|3630.52
16:08:05|3631.2
16:08:06|3630.83
16:08:07|3631.12
16:08:08|3631.66
16:08:09|3631.43
16:08:10|3631.43
16:08:11|3631.22
16:08:12|3630.68
16:08:13|3630.94
16:08:14|3630.9
16:08:15|3630.16
16:08:16|3630.33
16:08:17|3629.96
16:08:19|3630.65
16:08:20|3630.14
16:08:20|3630.1
16:08:22|3630.6
16:08:23|3631.09
16:08:24|3630.61
16:08:24|3630.28
16:08:25|3630.28
16:08:26|3629.13
16:08:28|3629.17
16:08:29|3630.53
16:08:30|3630.98
16:08:30|3630.32
16:08:31|3630.51
16:08:32|3630.51
16:08:34|3630.33
16:08:35|3629.91
16:08:36|3629.
16:08:36|3629.15
16:08:37|3629.41
16:08:39|3629.69
16:08:39|3629.39
16:08:41|3629.36
16:08:41|3629.36
16:08:43|3629.49
16:08:44|3630.18
16:08:45|3629.
16:08:46|3628.6
16:08:47|3629.01
16:08:48|3629.3
16:08:49|3629.3
16:08:50|3629.18
16:08:51|3628.99
16:08:52|3629.64
16:08:53|3629.7
16:08:54|3628.6
16:08:55|3628.41
16:08:56|3628.93
16:08:57|3628.81
16:08:58|3629.06
16:08:59|3629.75
16:09:00|3629.57
16:09:01|3629.61
16:09:02|3629.38
16:09:03|3629.14
16:09:04|3629.14
16:09:05|3628.83
16:09:06|3629.19
16:09:07|3629.05
16:09:08|3629.03
16:09:09|3628.72
16:09:11|3628.75
16:09:12|3629.26
16:09:12|3628.61
16:09:13|3628.77
16:09:14|3628.42
16:09:15|3628.34
16:09:17|3627.7
16:09:18|3627.62
16:09:18|3627.6
16:09:19|3627.76
16:09:20|3627.89
16:09:22|3627.99
16:09:23|3629.05
16:09:23|3629.8
16:09:25|3629.8
16:09:25|3630.05
16:09:27|3630.78
16:09:28|3630.79
16:09:29|3630.8
16:09:29|3631.06
16:09:31|3629.99
16:09:31|3630.9
16:09:32|3631.45
16:09:34|3630.99
16:09:35|3631.48
16:09:35|3631.32
16:09:37|3630.91
16:09:38|3630.13
16:09:39|3629.8
16:09:39|3629.96
16:09:41|3629.65
16:09:42|3629.79
16:09:43|3629.8
16:09:44|3630.3
16:09:45|3629.79
16:09:46|3629.79
16:09:47|3629.69
16:09:48|3629.61
16:09:48|3629.67
16:09:49|3629.61
16:09:51|3629.67
16:09:51|3629.7
16:09:53|3629.44
16:09:54|3629.41
16:09:55|3629.21
16:09:57|3629.9
16:09:58|3629.8
16:09:59|3629.81
16:10:00|3629.8
16:10:01|3629.8
16:10:02|3630.01
16:10:03|3630.29
16:10:05|3629.82
16:10:05|3629.2
16:10:06|3628.95
16:10:07|3629.42
16:10:08|3629.
16:10:09|3629.11
16:10:10|3629.3
16:10:12|3629.69
16:10:12|3629.72
16:10:13|3629.33
16:10:14|3629.78
16:10:15|3628.92
16:10:16|3629.4
16:10:17|3628.41
16:10:18|3628.4
16:10:19|3628.4
16:10:20|3628.52
16:10:21|3628.07
16:10:22|3628.12
16:10:24|3628.14
16:10:24|3627.89
16:10:25|3628.08
16:10:27|3628.01
16:10:27|3628.04
16:10:28|3627.4
16:10:29|3627.11
16:10:31|3627.02
16:10:32|3626.81
16:10:32|3626.33
16:10:33|3626.17
16:10:34|3626.5
16:10:35|3627.24
16:10:37|3627.33
16:10:38|3627.13
16:10:39|3627.19
16:10:39|3625.83
16:10:40|3625.81
16:10:41|3625.55
16:10:43|3625.58
16:10:43|3625.94
16:10:44|3626.2
16:10:45|3626.57
16:10:46|3625.86
16:10:47|3626.38
16:10:48|3626.37
16:10:49|3626.2
16:10:50|3625.88
16:10:51|3625.56
16:10:52|3626.
16:10:53|3626.22
16:10:55|3626.76
16:10:55|3626.29
16:10:56|3626.22
16:10:59|3626.22
16:11:00|3625.6
16:11:02|3626.16
16:11:04|3627.31
16:11:04|3626.61
16:11:06|3626.93
16:11:07|3626.56
16:11:08|3624.65
16:11:09|3625.58
16:11:10|3625.61
16:11:11|3625.58
16:11:12|3625.28
16:11:13|3625.56
16:11:14|3625.39
16:11:15|3625.43
16:11:16|3625.43
16:11:17|3625.29
16:11:18|3623.68
16:11:19|3624.09
16:11:20|3624.15
16:11:21|3624.
16:11:22|3623.88
16:11:23|3623.6
16:11:24|3623.11
16:11:25|3622.78
16:11:26|3621.97
16:11:27|3623.09
16:11:28|3622.98
16:11:29|3622.7
16:11:30|3621.92
16:11:31|3622.31
16:11:33|3621.8
16:11:34|3621.1
16:11:35|3620.85
16:11:36|3620.78
16:11:37|3621.04
16:11:37|3621.39
16:11:38|3620.94
16:11:39|3620.46
16:11:40|3621.16
16:11:41|3619.78
16:11:42|3619.
16:11:43|3618.79
16:11:44|3619.16
16:11:45|3620.6
16:11:46|3620.47
16:11:47|3619.62
16:11:48|3618.95
16:11:49|3619.59
16:11:50|3618.77
16:11:51|3619.79
16:11:52|3620.59
16:11:53|3620.33
16:11:54|3620.09
16:11:55|3620.23
16:11:56|3619.53
16:11:57|3619.28
16:11:59|3619.95
16:12:00|3619.59
16:12:02|3618.01
16:12:03|3618.68
16:12:03|3618.32
16:12:04|3618.83
16:12:06|3619.49
16:12:07|3618.33
16:12:07|3617.77
16:12:09|3617.82
16:12:10|3617.51
16:12:10|3617.48
16:12:12|3618.54
16:12:13|3618.93
16:12:13|3618.01
16:12:15|3620.34
16:12:15|3620.48
16:12:17|3619.04
16:12:18|3620.4
16:12:19|3620.82
16:12:20|3620.44
16:12:21|3620.01
16:12:22|3620.99
16:12:23|3620.61
16:12:24|3620.81
16:12:25|3621.27
16:12:26|3621.4
16:12:28|3620.8
16:12:28|3621.53
16:12:29|3622.02
16:12:31|3621.43
16:12:32|3621.46
16:12:33|3621.67
16:12:34|3620.56
16:12:35|3620.2
16:12:36|3620.6
16:12:37|3620.77
16:12:37|3619.84
16:12:39|3619.4
16:12:40|3619.64
16:12:40|3619.98
16:12:41|3619.6
16:12:43|3617.42
16:12:44|3618.62
16:12:45|3618.32
16:12:46|3618.17
16:12:46|3618.17
16:12:48|3617.68
16:12:49|3617.6
16:12:50|3617.
16:12:51|3617.78
16:12:52|3616.88
16:12:53|3617.
16:12:54|3617.18
16:12:55|3618.08
16:12:56|3617.84
16:12:57|3617.29
16:12:58|3617.05
16:12:59|3616.88
16:13:00|3617.
16:13:01|3618.18
16:13:02|3617.97
16:13:03|3617.
16:13:05|3617.17
16:13:05|3617.69
16:13:07|3618.
16:13:07|3618.55
16:13:09|3618.04
16:13:10|3617.39
16:13:11|3617.06
16:13:12|3617.01
16:13:13|3617.38
16:13:14|3617.53
16:13:15|3617.8
16:13:16|3618.02
16:13:17|3617.29
16:13:18|3617.44
16:13:20|3617.62
16:13:20|3618.32
16:13:21|3619.2
16:13:23|3619.54
16:13:24|3620.41
16:13:24|3619.81
16:13:26|3618.74
16:13:26|3618.74
16:13:28|3619.26
16:13:28|3619.19
16:13:30|3619.42
16:13:31|3619.66
16:13:31|3620.79
16:13:32|3620.69
16:13:33|3620.7
16:13:35|3620.76
16:13:35|3621.39
16:13:36|3620.58
16:13:37|3620.23
16:13:38|3620.68
16:13:40|3620.59
16:13:40|3621.6
16:13:41|3621.65
16:13:42|3621.61
16:13:43|3621.59
16:13:44|3621.85
16:13:46|3621.83
16:13:46|3622.36
16:13:48|3622.5
16:13:49|3622.75
16:13:49|3622.75
16:13:50|3622.91
16:13:52|3622.74
16:13:52|3623.28
16:13:53|3623.38
16:13:55|3621.8
16:13:55|3621.39
16:13:57|3622.99
16:13:58|3623.1
16:13:58|3622.07
16:14:00|3622.74
16:14:01|3622.64
16:14:01|3621.91
16:14:03|3622.06
16:14:04|3621.44
16:14:05|3621.44
16:14:06|3621.28
16:14:08|3620.79
16:14:09|3621.31
16:14:09|3622.08
16:14:10|3621.85
16:14:12|3622.13
16:14:13|3622.19
16:14:13|3621.39
16:14:14|3620.63
16:14:16|3620.57
16:14:16|3620.72
16:14:18|3620.64
16:14:18|3620.93
16:14:20|3620.94
16:14:20|3621.15
16:14:21|3621.41
16:14:23|3621.6
16:14:24|3622.59
16:14:24|3623.05
16:14:25|3622.39
16:14:26|3623.16
16:14:27|3623.2
16:14:28|3623.18
16:14:29|3622.8
16:14:31|3623.77
16:14:31|3622.91
16:14:32|3624.53
16:14:33|3623.22
16:14:35|3623.01
16:14:36|3623.17
16:14:37|3622.42
16:14:38|3622.4
16:14:39|3622.32
16:14:39|3622.39
16:14:40|3622.39
16:14:42|3622.39
16:14:43|3622.2
16:14:44|3622.2
16:14:45|3621.52
16:14:46|3621.54
16:14:48|3621.6
16:14:48|3621.65
16:14:49|3621.02
16:14:50|3621.19
16:14:51|3621.07
16:14:52|3621.05
16:14:53|3621.39
16:14:54|3621.3
16:14:55|3622.4
16:14:56|3622.19
16:14:57|3622.4
16:14:59|3622.02
16:14:59|3622.39
16:15:00|3622.92
16:15:02|3620.48
16:15:02|3621.01
16:15:04|3621.22
16:15:04|3620.94
16:15:06|3621.01
16:15:06|3621.01
16:15:08|3620.62
16:15:09|3621.29
16:15:10|3620.81
16:15:11|3620.82
16:15:12|3620.21
16:15:12|3620.62
16:15:14|3620.28
16:15:15|3620.5
16:15:16|3620.65
16:15:17|3620.3
16:15:19|3620.71
16:15:20|3620.36
16:15:20|3619.35
16:15:21|3619.17
16:15:22|3619.2
16:15:23|3618.82
16:15:25|3619.26
16:15:26|3619.2
16:15:26|3618.61
16:15:27|3619.
16:15:28|3619.35
16:15:30|3619.01
16:15:30|3618.81
16:15:31|3618.42
16:15:33|3618.32
16:15:33|3618.96
16:15:35|3618.96
16:15:35|3618.41
16:15:36|3617.35
16:15:38|3617.24
16:15:38|3618.01
16:15:40|3618.92
16:15:40|3618.57
16:15:42|3618.93
16:15:42|3618.74
16:15:44|3618.43
16:15:44|3618.79
16:15:46|3617.96
16:15:46|3617.6
16:15:47|3617.74
16:15:49|3617.95
16:15:50|3617.41
16:15:50|3616.85
16:15:52|3616.85
16:15:53|3617.39
16:15:53|3617.19
16:15:54|3617.53
16:15:56|3616.61
16:15:57|3617.16
16:15:57|3616.99
16:15:58|3616.94
16:16:00|3616.88
16:16:00|3617.59
16:16:02|3617.6
16:16:03|3617.97
16:16:04|3618.49
16:16:05|3618.88
16:16:06|3618.6
16:16:07|3618.18
16:16:08|3617.62
16:16:08|3617.41
16:16:09|3617.64
16:16:10|3617.8
16:16:12|3617.24
16:16:13|3616.59
16:16:14|3616.59
16:16:15|3616.6
16:16:16|3616.6
16:16:17|3616.4
16:16:18|3617.92
16:16:20|3617.89
16:16:20|3616.82
16:16:22|3616.67
16:16:22|3616.84
16:16:24|3616.89
16:16:24|3616.
16:16:25|3616.2
16:16:27|3616.38
16:16:27|3615.87
16:16:28|3615.46
16:16:29|3614.72
16:16:30|3615.56
16:16:31|3616.22
16:16:32|3617.21
16:16:33|3616.65
16:16:34|3615.84
16:16:35|3616.2
16:16:37|3615.82
16:16:38|3616.96
16:16:39|3616.44
16:16:40|3616.01
16:16:41|3616.59
16:16:42|3616.21
16:16:43|3616.21
16:16:44|3616.4
16:16:45|3616.22
16:16:46|3616.5
16:16:47|3616.01
16:16:48|3616.12
16:16:49|3615.37
16:16:50|3615.7
16:16:51|3615.6
16:16:52|3616.11
16:16:53|3615.08
16:16:54|3614.64
16:16:55|3615.33
16:16:56|3615.49
16:16:57|3615.43
16:16:58|3615.17
16:16:59|3614.71
16:17:00|3614.41
16:17:01|3615.
16:17:02|3614.25
16:17:03|3614.59
16:17:05|3614.2
16:17:05|3614.29
16:17:07|3614.29
16:17:08|3614.45
16:17:08|3614.14
16:17:10|3614.52
16:17:11|3614.52
16:17:12|3614.34
16:17:12|3614.62
16:17:13|3614.67
16:17:15|3616.19
16:17:16|3615.56
16:17:17|3616.6
16:17:17|3616.4
16:17:19|3616.12
16:17:20|3615.54
16:17:21|3615.59
16:17:22|3615.27
16:17:23|3615.57
16:17:24|3615.3
16:17:25|3615.59
16:17:26|3616.19
16:17:27|3616.8
16:17:28|3616.31
16:17:29|3615.7
16:17:30|3615.34
16:17:31|3615.57
16:17:32|3615.26
16:17:33|3614.36
16:17:34|3614.59
16:17:35|3614.3
16:17:36|3613.6
16:17:37|3614.21
16:17:38|3614.15
16:17:39|3613.72
16:17:40|3613.11
16:17:41|3613.76
16:17:42|3612.78
16:17:43|3612.6
16:17:44|3612.64
16:17:45|3612.64
16:17:46|3612.81
16:17:47|3612.77
16:17:48|3613.14
16:17:49|3612.88
16:17:50|3612.88
16:17:51|3613.12
16:17:52|3613.21
16:17:53|3614.
16:17:54|3614.29
16:17:55|3613.63
16:17:56|3613.3
16:17:57|3614.34
16:17:58|3613.75
16:17:59|3613.62
16:18:00|3614.34
16:18:01|3613.61
16:18:02|3613.61
16:18:04|3613.93
16:18:06|3614.15
16:18:06|3614.03
16:18:08|3614.79
16:18:09|3615.3
16:18:10|3614.66
16:18:11|3616.82
16:18:11|3616.56
16:18:14|3617.08
16:18:15|3617.27
16:18:16|3617.79
16:18:16|3617.85
16:18:18|3618.8
16:18:19|3618.76
16:18:20|3619.18
16:18:21|3619.56
16:18:22|3619.63
16:18:23|3619.8
16:18:24|3621.
16:18:25|3621.4
16:18:26|3621.23
16:18:27|3621.2
16:18:28|3621.44
16:18:29|3621.4
16:18:30|3621.4
16:18:32|3621.4
16:18:33|3621.29
16:18:33|3620.6
16:18:34|3619.94
16:18:35|3619.42
16:18:37|3619.16
16:18:37|3619.39
16:18:38|3620.6
16:18:40|3620.34
16:18:41|3620.51
16:18:43|3620.99
16:18:43|3621.2
16:18:44|3621.16
16:18:45|3621.83
16:18:46|3621.83
16:18:47|3621.51
16:18:48|3621.95
16:18:49|3621.83
16:18:50|3622.03
16:18:52|3622.39
16:18:53|3622.41
16:18:53|3622.6
16:18:54|3622.6
16:18:56|3622.6
16:18:57|3622.6
16:18:58|3622.48
16:18:59|3622.48
16:19:00|3622.79
16:19:01|3622.28
16:19:02|3622.28
16:19:03|3623.18
16:19:04|3623.55
16:19:05|3622.64
16:19:06|3623.55
16:19:08|3623.55
16:19:08|3624.01
16:19:10|3624.23
16:19:11|3623.54
16:19:11|3624.81
16:19:13|3625.06
16:19:13|3624.4
16:19:14|3625.06
16:19:16|3625.06
16:19:17|3625.25
16:19:18|3626.05
16:19:19|3626.19
16:19:20|3626.
16:19:22|3625.27
16:19:23|3625.72
16:19:23|3625.12
16:19:25|3625.19
16:19:26|3624.91
16:19:27|3625.
16:19:28|3625.44
16:19:29|3625.48
16:19:30|3625.23
16:19:31|3625.23
16:19:32|3625.19
16:19:33|3625.87
16:19:34|3626.4
16:19:35|3625.99
16:19:36|3626.64
16:19:37|3626.3
16:19:38|3626.28
16:19:39|3626.3
16:19:40|3626.63
16:19:41|3626.54
16:19:42|3626.47
16:19:43|3626.68
16:19:44|3626.75
16:19:45|3626.74
16:19:46|3626.19
16:19:47|3625.62
16:19:48|3625.69
16:19:49|3626.31
16:19:50|3626.13
16:19:52|3625.64
16:19:52|3626.49
16:19:53|3626.36
16:19:54|3626.49
16:19:55|3625.95
16:19:56|3625.43
16:19:58|3625.33
16:19:58|3625.37
16:19:59|3624.71
16:20:01|3625.33
16:20:02|3624.38
16:20:02|3624.79
16:20:03|3625.76
16:20:04|3625.87
16:20:05|3626.1
16:20:07|3626.08
16:20:08|3625.36
16:20:09|3624.98
16:20:10|3624.45
16:20:11|3624.68
16:20:12|3624.08
16:20:14|3623.97
16:20:14|3623.66
16:20:16|3623.02
16:20:16|3622.38
16:20:18|3621.93
16:20:19|3623.48
16:20:20|3623.53
16:20:21|3623.42
16:20:22|3623.6
16:20:23|3623.47
16:20:25|3623.47
16:20:26|3624.44
16:20:26|3623.29
16:20:28|3623.97
16:20:28|3624.2
16:20:29|3623.87
16:20:30|3623.87
16:20:31|3624.92
16:20:32|3625.52
16:20:34|3626.
16:20:35|3625.45
16:20:35|3625.41
16:20:36|3626.37
16:20:37|3626.52
16:20:39|3626.48
16:20:39|3626.41
16:20:40|3626.41
16:20:41|3626.46
16:20:43|3626.85
16:20:43|3627.18
16:20:44|3627.61
16:20:45|3628.16
16:20:46|3628.01
16:20:47|3628.01
16:20:48|3628.2
16:20:49|3628.62
16:20:51|3628.39
16:20:52|3628.13
16:20:52|3628.4
16:20:53|3628.13
16:20:54|3628.59
16:20:55|3629.11
16:20:56|3629.11
16:20:58|3628.72
16:20:59|3628.4
16:20:59|3628.07
16:21:00|3628.22
16:21:01|3628.22
16:21:03|3627.43
16:21:04|3627.19
16:21:05|3626.6
16:21:06|3625.99
16:21:07|3626.
16:21:09|3626.19
16:21:10|3625.22
16:21:10|3625.65
16:21:12|3625.21
16:21:13|3625.15
16:21:14|3625.27
16:21:15|3624.59
16:21:16|3624.25
16:21:17|3625.11
16:21:18|3624.9
16:21:19|3624.37
16:21:19|3625.2
16:21:21|3624.
16:21:22|3623.76
16:21:22|3623.8
16:21:24|3624.65
16:21:25|3624.94
16:21:26|3624.22
16:21:27|3624.27
16:21:28|3624.46
16:21:29|3624.4
16:21:30|3623.99
16:21:31|3623.89
16:21:33|3625.21
16:21:33|3624.04
16:21:34|3625.19
16:21:35|3625.93
16:21:37|3625.48
16:21:38|3626.4
16:21:38|3626.2
16:21:40|3626.76
16:21:41|3626.2
16:21:42|3626.71
16:21:43|3626.71
16:21:44|3627.
16:21:45|3626.76
16:21:46|3626.68
16:21:47|3627.19
16:21:48|3626.88
16:21:49|3626.6
16:21:50|3626.49
16:21:51|3626.46
16:21:52|3626.64
16:21:54|3626.93
16:21:55|3626.66
16:21:55|3626.6
16:21:56|3625.78
16:21:57|3625.27
16:21:58|3625.27
16:21:59|3625.4
16:22:01|3625.19
16:22:01|3625.32
16:22:02|3625.22
16:22:03|3625.19
16:22:04|3626.07
16:22:05|3625.95
16:22:06|3623.31
16:22:07|3622.81
16:22:09|3622.41
16:22:10|3622.6
16:22:10|3624.95
16:22:11|3626.01
16:22:12|3625.22
16:22:13|3624.6
16:22:15|3624.57
16:22:16|3624.6
16:22:16|3624.43
16:22:18|3624.43
16:22:19|3622.02
16:22:20|3623.2
16:22:21|3623.2
16:22:22|3623.44
16:22:23|3625.4
16:22:24|3625.45
16:22:25|3625.2
16:22:27|3624.43
16:22:28|3625.
16:22:29|3624.63
16:22:29|3625.22
16:22:30|3625.1
16:22:32|3625.4
16:22:33|3624.11
16:22:33|3623.73
16:22:34|3623.66
16:22:36|3624.
16:22:37|3624.18
16:22:38|3625.8
16:22:39|3626.1
16:22:40|3625.82
16:22:41|3624.
16:22:42|3624.9
16:22:43|3623.6
16:22:44|3623.5
16:22:45|3624.23
16:22:46|3626.54
16:22:48|3624.94
16:22:48|3624.6
16:22:49|3624.18
16:22:50|3623.99
16:22:51|3623.84
16:22:52|3623.57
16:22:53|3623.94
16:22:54|3623.38
16:22:56|3622.66
16:22:56|3622.77
16:22:57|3622.51
16:22:58|3622.51
16:23:00|3622.38
16:23:00|3622.35
16:23:01|3622.35
16:23:02|3622.35
16:23:03|3621.89
16:23:04|3621.89
16:23:05|3621.62
16:23:07|3621.57
16:23:07|3622.9
16:23:09|3622.21
16:23:10|3622.79
16:23:11|3623.38
16:23:12|3622.96
16:23:13|3623.18
16:23:15|3623.53
16:23:15|3623.45
16:23:17|3623.37
16:23:18|3623.58
16:23:18|3624.26
16:23:19|3623.01
16:23:21|3622.7
16:23:22|3623.61
16:23:22|3624.39
16:23:24|3624.02
16:23:25|3623.81
16:23:27|3623.
16:23:27|3622.52
16:23:29|3622.59
16:23:30|3622.2
16:23:31|3622.34
16:23:32|3620.19
16:23:32|3621.05
16:23:33|3621.78
16:23:35|3621.42
16:23:35|3622.01
16:23:36|3621.98
16:23:38|3622.38
16:23:38|3622.29
16:23:39|3622.21
16:23:41|3622.06
16:23:41|3623.
16:23:43|3622.13
16:23:45|3622.64
16:23:45|3622.68
16:23:46|3623.54
16:23:47|3624.22
16:23:48|3624.29
16:23:49|3624.08
16:23:50|3624.04
16:23:51|3624.79
16:23:52|3624.38
16:23:54|3624.24
16:23:54|3624.
16:23:56|3624.44
16:23:56|3623.31
16:23:57|3623.48
16:23:58|3623.32
16:24:00|3623.6
16:24:00|3623.6
16:24:01|3623.6
16:24:02|3623.6
16:24:03|3623.01
16:24:05|3622.79
16:24:05|3622.49
16:24:06|3622.45
16:24:07|3621.47
16:24:08|3621.72
16:24:09|3621.99
16:24:11|3622.11
16:24:12|3622.25
16:24:13|3621.63
16:24:14|3621.85
16:24:15|3621.89
16:24:17|3621.3
16:24:17|3621.
16:24:19|3620.63
16:24:20|3620.6
16:24:20|3620.62
16:24:21|3620.62
16:24:22|3620.47
16:24:23|3620.
16:24:24|3619.98
16:24:26|3619.98
16:24:26|3619.8
16:24:28|3620.06
16:24:29|3620.21
16:24:30|3620.11
16:24:31|3619.95
16:24:32|3619.95
16:24:33|3619.95
16:24:34|3620.01
16:24:35|3619.99
16:24:35|3619.87
16:24:37|3619.43
16:24:38|3619.67
16:24:39|3619.46
16:24:40|3619.73
16:24:41|3619.9
16:24:42|3619.76
16:24:43|3619.56
16:24:44|3619.89
16:24:45|3620.16
16:24:46|3619.95
16:24:47|3619.92
16:24:48|3620.07
16:24:49|3620.77
16:24:50|3620.7
16:24:51|3620.59
16:24:52|3620.73
16:24:53|3620.73
16:24:54|3621.49
16:24:55|3621.71
16:24:56|3621.7
16:24:57|3621.78
16:24:58|3621.58
16:24:59|3621.58
16:25:00|3621.37
16:25:01|3622.54
16:25:02|3622.69
16:25:03|3622.78
16:25:04|3623.35
16:25:05|3623.69
16:25:06|3623.22
16:25:07|3623.22
16:25:08|3623.1
16:25:09|3623.55
16:25:10|3623.84
16:25:12|3623.47
16:25:13|3622.93
16:25:14|3624.01
16:25:16|3624.27
16:25:17|3623.97
16:25:18|3623.93
16:25:19|3624.19
16:25:20|3624.41
16:25:21|3624.01
16:25:22|3623.87
16:25:23|3624.93
16:25:24|3624.61
16:25:25|3624.34
16:25:26|3624.62
16:25:27|3624.7
16:25:29|3624.59
16:25:30|3624.86
16:25:30|3624.63
16:25:32|3624.63
16:25:33|3624.63
16:25:34|3625.53
16:25:35|3625.25
16:25:36|3624.55
16:25:37|3625.21
16:25:38|3625.14
16:25:39|3625.18
16:25:40|3625.29
16:25:41|3625.29
16:25:42|3625.09
16:25:43|3624.97
16:25:44|3624.58
16:25:45|3624.74
16:25:46|3624.74
16:25:47|3624.93
16:25:48|3625.
16:25:49|3625.
16:25:51|3624.52
16:25:51|3624.95
16:25:52|3624.84
16:25:53|3624.84
16:25:55|3624.84
16:25:57|3624.79
16:25:57|3624.77
16:25:58|3624.63
16:25:59|3624.75
16:26:00|3624.63
16:26:01|3624.94
16:26:02|3624.78
16:26:03|3625.26
16:26:04|3625.26
16:26:05|3624.82
16:26:06|3624.89
16:26:07|3624.86
16:26:08|3624.54
16:26:09|3624.22
16:26:10|3624.23
16:26:11|3624.23
16:26:13|3624.23
16:26:13|3623.49
16:26:14|3622.6
16:26:15|3622.5
16:26:16|3622.65
16:26:18|3622.4
16:26:19|3622.18
16:26:19|3622.19
16:26:20|3622.02
16:26:21|3622.1
16:26:22|3623.29
16:26:24|3622.61
16:26:25|3622.54
16:26:26|3623.39
16:26:27|3623.46
16:26:28|3623.46
16:26:29|3622.89
16:26:30|3622.5
16:26:31|3623.43
16:26:32|3623.26
16:26:33|3623.43
16:26:34|3623.25
16:26:35|3623.4
16:26:36|3623.62
16:26:37|3623.69
16:26:38|3623.99
16:26:39|3623.93
16:26:40|3623.93
16:26:41|3624.73
16:26:42|3624.43
16:26:43|3624.2
16:26:44|3624.2
16:26:45|3624.32
16:26:46|3624.15
16:26:47|3624.15
16:26:48|3623.66
16:26:49|3623.85
16:26:50|3623.66
16:26:51|3623.87
16:26:52|3624.26
16:26:53|3623.72
16:26:54|3623.72
16:26:55|3623.72
16:26:56|3623.78
16:26:57|3623.83
16:26:58|3623.21
16:26:59|3623.18
16:27:00|3623.14
16:27:01|3624.31
16:27:03|3624.08
16:27:03|3624.8
16:27:04|3624.37
16:27:05|3624.33
16:27:07|3624.18
16:27:08|3624.18
16:27:08|3624.53
16:27:09|3624.53
16:27:10|3624.65
16:27:11|3624.41
16:27:13|3624.77
16:27:14|3624.21
16:27:15|3624.79
16:27:16|3624.79
16:27:17|3624.41
16:27:18|3624.52
16:27:19|3623.97
16:27:20|3624.01
16:27:21|3623.45
16:27:22|3623.56
16:27:23|3623.39
16:27:24|3623.44
16:27:25|3623.91
16:27:27|3623.8
16:27:28|3623.8
16:27:28|3624.11
16:27:30|3623.87
16:27:30|3623.81
16:27:32|3624.1
16:27:33|3623.7
16:27:34|3623.95
16:27:35|3623.67
16:27:36|3623.21
16:27:37|3623.5
16:27:38|3623.58
16:27:39|3623.51
16:27:40|3623.51
16:27:41|3623.52
16:27:42|3623.2
16:27:43|3623.13
16:27:44|3622.99
16:27:45|3622.71
16:27:47|3622.25
16:27:47|3621.67
16:27:48|3622.08
16:27:49|3622.09
16:27:50|3621.99
16:27:52|3621.77
16:27:52|3622.13
16:27:53|3622.17
16:27:55|3622.59
16:27:56|3622.08
16:27:56|3622.17
16:27:58|3622.33
16:27:58|3621.91
16:28:00|3622.26
16:28:00|3622.01
16:28:01|3622.21
16:28:03|3622.2
16:28:04|3621.77
16:28:05|3621.92
16:28:05|3621.11
16:28:07|3621.3
16:28:08|3621.8
16:28:09|3621.8
16:28:10|3621.8
16:28:10|3622.
16:28:11|3622.78
16:28:13|3623.08
16:28:14|3623.35
16:28:16|3623.23
16:28:17|3623.
16:28:18|3622.96
16:28:19|3623.59
16:28:20|3622.52
16:28:22|3622.78
16:28:22|3622.71
16:28:24|3623.01
16:28:25|3623.01
16:28:26|3622.7
16:28:27|3623.11
16:28:28|3623.03
16:28:29|3623.03
16:28:30|3622.2
16:28:31|3622.2
16:28:32|3622.56
16:28:33|3622.28
16:28:34|3622.15
16:28:35|3622.17
16:28:37|3622.79
16:28:38|3622.79
16:28:39|3622.79
16:28:39|3622.51
16:28:40|3622.77
16:28:41|3622.79
16:28:42|3622.95
16:28:44|3623.05
16:28:45|3622.79
16:28:46|3622.48
16:28:47|3623.4
16:28:48|3623.19
16:28:49|3622.67
16:28:50|3624.06
16:28:51|3623.74
16:28:52|3623.31
16:28:53|3623.06
16:28:54|3623.06
16:28:55|3623.74
16:28:56|3623.64
16:28:58|3622.81
16:28:58|3623.53
16:29:00|3623.21
16:29:00|3623.53
16:29:02|3624.22
16:29:02|3624.14
16:29:04|3624.27
16:29:04|3623.99
16:29:06|3624.45
16:29:06|3624.45
16:29:08|3623.86
16:29:09|3623.
16:29:10|3622.99
16:29:11|3622.99
16:29:12|3622.44
16:29:13|3622.96
16:29:14|3622.66
16:29:16|3621.97
16:29:17|3621.5
16:29:18|3621.64
16:29:18|3621.69
16:29:19|3621.69
16:29:21|3621.69
16:29:22|3621.6
16:29:23|3621.6
16:29:23|3621.59
16:29:25|3621.8
16:29:26|3622.
16:29:27|3622.07
16:29:28|3623.21
16:29:28|3623.24
16:29:29|3623.83
16:29:30|3624.08
16:29:33|3623.66
16:29:33|3623.8
16:29:34|3624.24
16:29:35|3624.4
16:29:36|3624.4
16:29:37|3624.75
16:29:38|3624.75
16:29:39|3624.59
16:29:40|3624.56
16:29:41|3624.78
16:29:42|3624.78
16:29:43|3624.01
16:29:45|3624.27
16:29:46|3624.04
16:29:46|3624.02
16:29:47|3624.29
16:29:48|3624.22
16:29:49|3624.32
16:29:50|3624.22
16:29:52|3624.2
16:29:53|3623.19
16:29:54|3623.17
16:29:54|3623.15
16:29:55|3623.15
16:29:56|3623.19
16:29:57|3623.46
16:29:58|3623.46
16:30:00|3623.46
16:30:00|3623.02
16:30:01|3623.27
16:30:02|3624.44
16:30:03|3625.31
16:30:04|3625.22
16:30:05|3625.14
16:30:07|3624.29
16:30:08|3623.98
16:30:09|3623.21
16:30:10|3623.78
16:30:11|3623.
16:30:12|3623.41
16:30:13|3622.42
16:30:14|3623.01
16:30:15|3622.57
16:30:16|3623.36
16:30:17|3623.01
16:30:19|3622.44
16:30:20|3622.65
16:30:21|3622.12
16:30:22|3621.58
16:30:23|3621.79
16:30:24|3621.3
16:30:25|3621.3
16:30:26|3621.77
16:30:27|3621.95
16:30:28|3622.01
16:30:29|3621.9
16:30:30|3621.11
16:30:31|3621.09
16:30:32|3621.01
16:30:33|3620.72
16:30:35|3620.79
16:30:35|3620.65
16:30:36|3620.74
16:30:37|3620.72
16:30:39|3620.81
16:30:39|3620.26
16:30:40|3620.
16:30:42|3620.24
16:30:42|3619.77
16:30:44|3619.85
16:30:44|3619.85
16:30:46|3620.45
16:30:46|3620.98
16:30:47|3620.07
16:30:49|3619.47
16:30:49|3619.47
16:30:51|3619.47
16:30:52|3619.41
16:30:53|3619.48
16:30:54|3619.21
16:30:54|3619.21
16:30:55|3618.95
16:30:56|3619.66
16:30:58|3619.66
16:30:59|3619.2
16:30:59|3619.35
16:31:00|3620.48
16:31:01|3620.28
16:31:03|3620.64
16:31:03|3621.73
16:31:04|3620.81
16:31:05|3620.46
16:31:06|3619.81
16:31:07|3620.19
16:31:08|3619.92
16:31:09|3619.92
16:31:10|3619.84
16:31:11|3619.84
16:31:12|3619.92
16:31:14|3620.28
16:31:15|3619.6
16:31:16|3620.07
16:31:17|3620.07
16:31:19|3621.21
16:31:20|3621.47
16:31:21|3622.
16:31:22|3621.74
16:31:23|3622.62
16:31:24|3622.96
16:31:25|3622.63
16:31:26|3622.76
16:31:27|3622.53
16:31:29|3623.21
16:31:30|3624.39
16:31:40|3624.01
16:31:40|3624.41
16:31:41|3624.6
16:31:42|3625.79
16:31:43|3625.22
16:31:44|3625.11
16:31:46|3625.11
16:31:46|3624.83
16:31:47|3625.03
16:31:49|3624.8
16:31:49|3624.97
16:31:51|3625.2
16:31:52|3624.8
16:31:53|3624.8
16:31:54|3624.79
16:31:55|3623.61
16:31:56|3624.
16:31:57|3624.19
16:31:58|3623.63
16:31:59|3623.63
16:32:00|3623.63
16:32:01|3624.16
16:32:02|3624.26
16:32:03|3623.15
16:32:04|3623.56
16:32:05|3623.
16:32:06|3623.18
16:32:07|3622.5
16:32:08|3622.55
16:32:09|3622.01
16:32:10|3620.4
16:32:11|3621.21
16:32:13|3621.
16:32:13|3622.54
16:32:14|3622.57
16:32:16|3622.41
16:32:17|3621.32
16:32:17|3620.61
16:32:19|3620.26
16:32:20|3620.4
16:32:21|3620.3
16:32:23|3620.31
16:32:23|3620.48
16:32:24|3620.19
16:32:25|3619.98
16:32:27|3619.98
16:32:28|3619.98
16:32:29|3620.
16:32:30|3620.
16:32:31|3619.91
16:32:32|3618.91
16:32:33|3620.77
16:32:34|3620.45
16:32:35|3621.18
16:32:36|3621.24
16:32:37|3621.05
16:32:38|3620.65
16:32:39|3621.16
16:32:41|3620.56
16:32:41|3621.4
16:32:42|3621.7
16:32:43|3621.32
16:32:44|3621.31
16:32:45|3621.75
16:32:46|3621.39
16:32:47|3622.16
16:32:48|3622.97
16:32:50|3622.86
16:32:50|3622.5
16:32:51|3621.71
16:32:52|3621.47
16:32:53|3621.79
16:32:54|3621.53
16:32:55|3621.74
16:32:56|3621.42
16:32:57|3622.8
16:32:58|3622.41
16:32:59|3621.85
16:33:00|3621.36
16:33:01|3620.87
16:33:03|3621.49
16:33:03|3621.77
16:33:04|3622.21
16:33:05|3621.97
16:33:06|3620.83
16:33:07|3620.82
16:33:09|3620.41
16:33:09|3621.49
16:33:10|3621.51
16:33:11|3621.59
16:33:13|3621.97
16:33:13|3622.33
16:33:14|3622.05
16:33:15|3622.22
16:33:17|3621.55
16:33:17|3621.2
16:33:18|3621.2
16:33:20|3620.87
16:33:21|3620.45
16:33:22|3620.13
16:33:23|3620.36
16:33:24|3621.
16:33:26|3621.01
16:33:26|3620.11
16:33:27|3620.98
16:33:28|3621.21
16:33:30|3621.25
16:33:32|3621.69
16:33:33|3621.62
16:33:33|3622.26
16:33:34|3621.84
16:33:35|3621.42
16:33:36|3621.79
16:33:37|3622.22
16:33:38|3623.15
16:33:40|3622.81
16:33:40|3623.16
16:33:42|3622.81
16:33:43|3623.08
16:33:44|3623.27
16:33:45|3623.27
16:33:46|3623.38
16:33:46|3622.91
16:33:47|3621.58
16:33:48|3621.68
16:33:49|3621.82
16:33:50|3622.35
16:33:51|3623.19
16:33:52|3622.99
16:33:54|3623.29
16:33:55|3623.34
16:33:56|3623.34
16:33:57|3623.34
16:33:58|3623.34
16:33:59|3623.34
16:34:00|3623.34
16:34:01|3622.89
16:34:02|3623.36
16:34:03|3624.06
16:34:04|3624.05
16:34:05|3624.66
16:34:06|3624.97
16:34:07|3625.1
16:34:08|3624.92
16:34:09|3624.6
16:34:11|3625.13
16:34:11|3625.36
16:34:12|3625.02
16:34:13|3626.
16:34:14|3625.53
16:34:15|3625.81
16:34:17|3626.32
16:34:18|3626.31
16:34:19|3626.25
16:34:20|3626.27
16:34:22|3626.28
16:34:23|3626.58
16:34:24|3626.45
16:34:25|3626.59
16:34:26|3626.4
16:34:27|3626.63
16:34:28|3626.64
16:34:29|3626.71
16:34:31|3626.49
16:34:31|3626.64
16:34:32|3626.64
16:34:34|3626.14
16:34:34|3626.48
16:34:36|3626.41
16:34:37|3626.44
16:34:37|3626.49
16:34:39|3626.25
16:34:39|3626.24
16:34:40|3625.87
16:34:41|3625.87
16:34:42|3625.98
16:34:43|3626.17
16:34:44|3625.9
16:34:45|3625.66
16:34:47|3625.66
16:34:47|3625.66
16:34:48|3625.34
16:34:49|3625.34
16:34:50|3625.16
16:34:51|3624.61
16:34:53|3624.54
16:34:53|3624.39
16:34:55|3624.41
16:34:56|3624.53
16:34:57|3624.02
16:34:58|3624.21
16:34:59|3624.21
16:35:00|3624.32
16:35:01|3624.02
16:35:02|3625.07
16:35:03|3625.38
16:35:04|3624.66
16:35:05|3624.57
16:35:06|3625.8
16:35:07|3625.8
16:35:08|3625.93
16:35:09|3626.13
16:35:10|3626.73
16:35:11|3626.81
16:35:12|3626.5
16:35:13|3626.63
16:35:14|3626.67
16:35:16|3627.19
16:35:16|3628.19
16:35:17|3628.8
16:35:18|3628.41
16:35:19|3628.83
16:35:20|3628.6
16:35:22|3628.62
16:35:22|3628.42
16:35:23|3629.32
16:35:26|3629.99
16:35:26|3628.07
16:35:27|3628.52
16:35:28|3629.82
16:35:29|3629.73
16:35:30|3629.51
16:35:32|3629.88
16:35:32|3628.83
16:35:33|3628.51
16:35:35|3629.16
16:35:36|3629.43
16:35:36|3629.24
16:35:37|3629.26
16:35:38|3628.95
16:35:40|3629.41
16:35:41|3629.41
16:35:41|3629.38
16:35:42|3629.64
16:35:43|3629.5
16:35:45|3629.51
16:35:45|3629.81
16:35:46|3630.84
16:35:47|3630.79
16:35:49|3630.73
16:35:50|3630.76
16:35:50|3631.08
16:35:51|3631.01
16:35:52|3630.93
16:35:53|3630.65
16:35:54|3630.99
16:35:56|3631.36
16:35:56|3631.29
16:35:57|3630.94
16:35:58|3630.3
16:36:00|3630.88
16:36:01|3630.97
16:36:02|3631.15
16:36:03|3631.15
16:36:04|3630.57
16:36:05|3630.16
16:36:06|3630.22
16:36:07|3630.45
16:36:08|3631.27
16:36:09|3631.61
16:36:10|3631.44
16:36:11|3631.47
16:36:12|3631.66
16:36:13|3631.51
16:36:14|3631.62
16:36:15|3631.96
16:36:16|3631.6
16:36:17|3631.6
16:36:18|3632.02
16:36:19|3632.14
16:36:20|3632.2
16:36:21|3631.28
16:36:22|3630.61
16:36:24|3631.64
16:36:25|3631.52
16:36:26|3630.83
16:36:27|3630.93
16:36:28|3630.93
16:36:28|3630.45
16:36:30|3630.72
16:36:31|3631.4
16:36:32|3631.4
16:36:32|3630.99
16:36:34|3631.09
16:36:34|3631.64
16:36:36|3631.3
16:36:37|3630.92
16:36:38|3631.28
16:36:39|3630.99
16:36:40|3630.51
16:36:41|3630.66
16:36:42|3630.62
16:36:43|3631.
16:36:44|3631.3
16:36:45|3631.19
16:36:46|3631.25
16:36:47|3631.29
16:36:48|3631.22
16:36:49|3631.63
16:36:50|3631.55
16:36:51|3631.12
16:36:52|3631.47
16:36:53|3631.21
16:36:54|3631.14
16:36:55|3630.89
16:36:56|3630.69
16:36:57|3630.69
16:36:58|3630.87
16:36:59|3631.11
16:37:00|3631.11
16:37:01|3631.04
16:37:02|3630.74
16:37:03|3630.97
16:37:04|3630.39
16:37:05|3630.77
16:37:06|3631.41
16:37:07|3631.99
16:37:09|3631.89
16:37:09|3632.13
16:37:11|3631.64
16:37:11|3631.75
16:37:12|3631.97
16:37:13|3632.32
16:37:15|3632.37
16:37:15|3632.05
16:37:16|3631.17
16:37:17|3630.68
16:37:19|3630.8
16:37:19|3631.65
16:37:20|3631.6
16:37:21|3631.31
16:37:22|3631.98
16:37:23|3631.69
16:37:25|3631.91
16:37:25|3631.52
16:37:26|3631.92
16:37:27|3631.92
16:37:28|3631.22
16:37:30|3631.25
16:37:31|3631.39
16:37:32|3631.83
16:37:33|3631.52
16:37:34|3631.59
16:37:35|3630.99
16:37:36|3631.09
16:37:37|3631.41
16:37:38|3630.96
16:37:39|3630.58
16:37:40|3630.78
16:37:41|3630.97
16:37:42|3633.22
16:37:43|3632.41
16:37:44|3632.9
16:37:45|3632.13
16:37:46|3632.13
16:37:47|3632.
16:37:48|3632.49
16:37:49|3632.49
16:37:51|3632.94
16:37:51|3633.28
16:37:53|3632.98
16:37:54|3632.87
16:37:54|3632.84
16:37:56|3632.84
16:37:56|3633.35
16:37:58|3632.98
16:37:58|3633.06
16:38:00|3633.2
16:38:00|3632.72
16:38:02|3632.87
16:38:02|3633.24
16:38:04|3633.04
16:38:05|3633.65
16:38:06|3633.9
16:38:06|3634.07
16:38:07|3634.25
16:38:09|3634.1
16:38:10|3633.6
16:38:11|3633.6
16:38:12|3634.27
16:38:12|3634.24
16:38:14|3633.61
16:38:14|3633.94
16:38:15|3633.94
16:38:17|3633.17
16:38:17|3634.09
16:38:19|3635.15
16:38:20|3635.02
16:38:20|3634.59
16:38:22|3634.87
16:38:23|3634.61
16:38:24|3634.46
16:38:25|3634.88
16:38:26|3635.76
16:38:27|3638.5
16:38:28|3636.92
16:38:29|3636.97
16:38:30|3637.
16:38:31|3637.
16:38:33|3637.6
16:38:34|3638.6
16:38:35|3638.54
16:38:35|3638.13
16:38:37|3638.4
16:38:38|3637.97
16:38:39|3637.2
16:38:40|3637.52
16:38:41|3637.52
16:38:42|3637.75
16:38:43|3637.42
16:38:44|3637.04
16:38:45|3637.
16:38:46|3637.8
16:38:47|3636.6
16:38:48|3636.78
16:38:49|3636.7
16:38:50|3635.94
16:38:51|3636.88
16:38:52|3636.52
16:38:53|3636.8
16:38:54|3636.92
16:38:55|3637.05
16:38:56|3637.01
16:38:58|3636.32
16:38:58|3637.02
16:39:00|3637.02
16:39:01|3636.81
16:39:02|3636.63
16:39:02|3637.01
16:39:03|3637.16
16:39:04|3638.
16:39:05|3637.41
16:39:06|3637.77
16:39:07|3637.95
16:39:08|3636.61
16:39:10|3636.39
16:39:10|3635.79
16:39:11|3636.3
16:39:13|3636.68
16:39:13|3636.81
16:39:15|3636.8
16:39:15|3636.35
16:39:16|3636.25
16:39:17|3635.92
16:39:18|3635.92
16:39:20|3635.81
16:39:20|3636.76
16:39:21|3636.77
16:39:22|3636.77
16:39:23|3636.77
16:39:24|3636.36
16:39:26|3635.01
16:39:28|3635.4
16:39:29|3635.89
16:39:29|3636.07
16:39:30|3636.39
16:39:32|3635.87
16:39:33|3636.43
16:39:34|3635.6
16:39:35|3635.89
16:39:36|3635.6
16:39:37|3635.97
16:39:38|3636.15
16:39:39|3636.09
16:39:41|3635.8
16:39:42|3635.36
16:39:43|3635.81
16:39:44|3635.75
16:39:44|3635.61
16:39:46|3635.4
16:39:46|3635.65
16:39:48|3635.93
16:39:48|3635.86
16:39:49|3635.87
16:39:51|3635.55
16:39:51|3635.91
16:39:52|3635.73
16:39:53|3635.9
16:39:54|3635.93
16:39:56|3635.82
16:39:57|3635.96
16:39:57|3636.23
16:39:59|3636.07
16:39:59|3635.6
16:40:00|3635.81
16:40:01|3635.79
16:40:02|3635.64
16:40:04|3635.61
16:40:04|3636.24
16:40:05|3636.07
16:40:07|3636.27
16:40:08|3636.36
16:40:08|3636.26
16:40:10|3636.57
16:40:10|3635.82
16:40:12|3636.37
16:40:12|3636.99
16:40:14|3636.83
16:40:14|3637.35
16:40:16|3637.47
16:40:17|3637.66
16:40:17|3637.84
16:40:18|3637.23
16:40:19|3637.09
16:40:20|3635.6
16:40:22|3635.6
16:40:22|3635.61
16:40:24|3635.61
16:40:25|3635.41
16:40:25|3635.41
16:40:26|3635.97
16:40:27|3636.75
16:40:29|3637.01
16:40:30|3636.99
16:40:31|3636.9
16:40:32|3637.45
16:40:33|3637.83
16:40:34|3637.43
16:40:34|3637.18
16:40:35|3637.18
16:40:37|3637.18
16:40:38|3637.5
16:40:38|3637.5
16:40:40|3637.19
16:40:41|3637.27
16:40:42|3636.94
16:40:43|3637.45
16:40:44|3637.45
16:40:45|3637.35
16:40:45|3637.48
16:40:47|3637.48
16:40:48|3637.54
16:40:50|3636.93
16:40:50|3636.77
16:40:51|3636.77
16:40:52|3637.08
16:40:54|3637.48
16:40:55|3637.3
16:40:56|3637.46
16:40:57|3638.02
16:40:58|3638.02
16:40:59|3638.05
16:41:00|3637.98
16:41:01|3638.
16:41:02|3638.34
16:41:03|3638.85
16:41:04|3638.69
16:41:05|3638.42
16:41:06|3639.03
16:41:07|3639.26
16:41:08|3638.84
16:41:09|3638.52
16:41:10|3638.65
16:41:11|3638.18
16:41:12|3638.19
16:41:13|3638.77
16:41:14|3638.59
16:41:15|3638.56
16:41:16|3637.66
16:41:17|3636.81
16:41:18|3636.48
16:41:19|3636.4
16:41:20|3636.85
16:41:21|3636.16
16:41:22|3636.22
16:41:23|3636.8
16:41:24|3635.74
16:41:25|3635.5
16:41:26|3635.48
16:41:27|3635.19
16:41:29|3635.19
16:41:30|3635.13
16:41:31|3635.07
16:41:32|3635.17
16:41:33|3634.6
16:41:33|3634.52
16:41:34|3635.
16:41:36|3635.82
16:41:37|3636.
16:41:38|3636.
16:41:39|3635.95
16:41:40|3635.95
16:41:41|3636.03
16:41:42|3635.6
16:41:43|3635.6
16:41:44|3635.6
16:41:45|3635.41
16:41:46|3635.25
16:41:47|3634.99
16:41:48|3634.99
16:41:49|3634.78
16:41:50|3635.36
16:41:51|3636.
16:41:52|3635.17
16:41:53|3635.19
16:41:54|3635.4
16:41:55|3635.3
16:41:56|3635.
16:41:57|3634.97
16:41:58|3634.97
16:41:59|3634.97
16:42:00|3634.71
16:42:01|3634.82
16:42:02|3635.21
16:42:03|3635.24
16:42:04|3634.82
16:42:05|3634.64
16:42:07|3634.46
16:42:07|3634.12
16:42:08|3634.12
16:42:09|3633.64
16:42:10|3633.18
16:42:11|3632.8
16:42:12|3632.31
16:42:13|3632.
16:42:14|3631.43
16:42:15|3631.54
16:42:16|3631.26
16:42:17|3632.32
16:42:19|3632.8
16:42:19|3632.91
16:42:20|3632.13
16:42:21|3631.6
16:42:22|3631.99
16:42:23|3632.01
16:42:24|3633.19
16:42:25|3632.8
16:42:26|3633.01
16:42:27|3633.01
16:42:28|3632.9
16:42:29|3632.9
16:42:30|3632.9
16:42:32|3632.02
16:42:33|3633.01
16:42:34|3631.46
16:42:35|3631.53
16:42:36|3631.4
16:42:37|3631.22
16:42:38|3631.3
16:42:39|3631.05
16:42:40|3631.05
16:42:41|3631.09
16:42:42|3631.25
16:42:43|3631.76
16:42:44|3631.49
16:42:45|3631.49
16:42:46|3630.39
16:42:47|3629.8
16:42:48|3629.76
16:42:49|3629.26
16:42:50|3630.26
16:42:51|3629.72
16:42:52|3630.27
16:42:53|3629.6
16:42:54|3629.21
16:42:55|3629.21
16:42:56|3629.21
16:42:57|3629.35
16:42:58|3629.73
16:42:59|3629.84
16:43:00|3629.99
16:43:01|3629.19
16:43:02|3628.88
16:43:04|3627.6
16:43:04|3627.99
16:43:05|3628.27
16:43:06|3628.13
16:43:08|3628.13
16:43:08|3628.37
16:43:09|3627.8
16:43:11|3628.02
16:43:12|3627.6
16:43:12|3627.29
16:43:13|3626.9
16:43:15|3626.4
16:43:15|3626.1
16:43:16|3626.36
16:43:18|3626.
16:43:18|3626.53
16:43:19|3625.99
16:43:21|3626.21
16:43:21|3625.8
16:43:22|3625.62
16:43:23|3626.
16:43:24|3625.61
16:43:25|3625.23
16:43:26|3625.19
16:43:27|3625.18
16:43:29|3624.85
16:43:31|3624.75
16:43:31|3624.6
16:43:33|3624.43
16:43:34|3625.8
16:43:35|3626.62
16:43:36|3626.67
16:43:37|3626.01
16:43:38|3626.41
16:43:39|3626.57
16:43:40|3626.84
16:43:42|3626.6
16:43:43|3626.59
16:43:43|3626.81
16:43:44|3627.08
16:43:46|3627.6
16:43:46|3627.19
16:43:47|3626.81
16:43:49|3626.59
16:43:49|3626.27
16:43:51|3626.72
16:43:52|3626.8
16:43:54|3627.22
16:43:54|3627.8
16:43:55|3627.38
16:43:56|3627.43
16:43:57|3627.58
16:43:58|3627.42
16:43:59|3627.65
16:44:00|3628.13
16:44:02|3627.64
16:44:02|3627.14
16:44:03|3626.58
16:44:04|3627.64
16:44:05|3627.77
16:44:06|3627.03
16:44:07|3626.77
16:44:09|3626.87
16:44:09|3626.87
16:44:10|3626.75
16:44:11|3626.49
16:44:12|3626.05
16:44:13|3625.47
16:44:14|3625.4
16:44:16|3625.49
16:44:16|3624.88
16:44:17|3625.05
16:44:18|3624.56
16:44:19|3625.3
16:44:21|3624.51
16:44:21|3625.01
16:44:22|3624.83
16:44:24|3624.83
16:44:25|3625.17
16:44:25|3625.17
16:44:27|3625.11
16:44:27|3625.11
16:44:28|3625.11
16:44:29|3625.27
16:44:32|3625.41
16:44:33|3625.41
16:44:33|3625.34
16:44:34|3626.17
16:44:35|3626.54
16:44:36|3625.9
16:44:38|3626.19
16:44:38|3626.19
16:44:40|3625.98
16:44:41|3626.21
16:44:41|3626.17
16:44:43|3626.2
16:44:43|3626.57
16:44:45|3626.57
16:44:46|3626.99
16:44:46|3626.94
16:44:48|3626.68
16:44:49|3626.67
16:44:50|3627.04
16:44:50|3626.83
16:44:51|3626.67
16:44:53|3626.96
16:44:54|3626.39
16:44:55|3626.61
16:44:56|3626.74
16:44:57|3627.
16:44:59|3627.29
16:44:59|3627.19
16:45:00|3627.36
16:45:01|3627.18
16:45:02|3627.18
16:45:03|3627.1
16:45:05|3626.02
16:45:06|3625.94
16:45:06|3625.82
16:45:07|3625.82
16:45:08|3625.77
16:45:09|3624.8
16:45:10|3624.89
16:45:11|3624.41
16:45:12|3624.06
16:45:13|3623.51
16:45:14|3623.87
16:45:15|3623.68
16:45:16|3623.32
16:45:17|3622.72
16:45:18|3622.15
16:45:19|3622.01
16:45:20|3622.22
16:45:21|3622.1
16:45:22|3622.62
16:45:23|3622.26
16:45:24|3622.41
16:45:25|3622.19
16:45:26|3621.79
16:45:27|3621.79
16:45:28|3621.21
16:45:29|3621.5
16:45:30|3621.07
16:45:31|3621.5
16:45:32|3621.35
16:45:34|3620.32
16:45:35|3620.46
16:45:36|3620.
16:45:37|3620.
16:45:38|3619.58
16:45:39|3619.69
16:45:40|3618.8
16:45:41|3618.83
16:45:42|3620.05
16:45:44|3620.27
16:45:45|3619.74
16:45:46|3619.65
16:45:47|3619.8
16:45:48|3620.08
16:45:48|3619.39
16:45:50|3619.49
16:45:50|3619.77
16:45:52|3619.59
16:45:53|3619.59
16:45:54|3619.59
16:45:54|3620.19
16:45:55|3620.39
16:45:57|3620.4
16:45:58|3619.71
16:45:59|3619.58
16:46:00|3619.99
16:46:02|3620.42
16:46:02|3619.
16:46:04|3619.18
16:46:05|3619.12
16:46:05|3618.43
16:46:06|3618.27
16:46:08|3618.
16:46:08|3617.91
16:46:10|3617.8
16:46:10|3617.77
16:46:11|3617.76
16:46:13|3616.81
16:46:13|3616.86
16:46:15|3617.5
16:46:16|3617.37
16:46:17|3617.19
16:46:18|3617.19
16:46:19|3617.32
16:46:19|3616.4
16:46:20|3616.47
16:46:22|3615.97
16:46:23|3616.57
16:46:23|3615.6
16:46:25|3615.31
16:46:25|3615.02
16:46:27|3614.56
16:46:28|3614.59
16:46:28|3615.45
16:46:30|3616.55
16:46:31|3616.92
16:46:31|3617.8
16:46:33|3617.2
16:46:35|3616.44
16:46:35|3616.12
16:46:36|3615.89
16:46:38|3616.66
16:46:38|3616.44
16:46:40|3617.6
16:46:41|3618.
16:46:42|3616.52
16:46:43|3616.61
16:46:43|3616.05
16:46:45|3615.8
16:46:46|3615.99
16:46:47|3616.1
16:46:48|3615.63
16:46:49|3615.44
16:46:51|3615.61
16:46:51|3616.31
16:46:53|3617.84
16:46:53|3618.
16:46:54|3616.2
16:46:55|3615.8
16:46:57|3615.4
16:46:57|3615.8
16:46:58|3615.2
16:46:59|3615.61
16:47:02|3615.86
16:47:02|3616.66
16:47:04|3617.76
16:47:04|3617.81
16:47:06|3617.45
16:47:06|3618.88
16:47:07|3619.13
16:47:08|3619.68
16:47:09|3618.63
16:47:11|3620.6
16:47:12|3621.4
16:47:13|3620.48
16:47:14|3619.
16:47:15|3619.46
16:47:15|3620.05
16:47:17|3620.05
16:47:17|3619.27
16:47:18|3618.94
16:47:20|3619.31
16:47:21|3619.2
16:47:22|3619.65
16:47:23|3619.98
16:47:24|3619.83
16:47:25|3620.4
16:47:25|3613.44
16:47:26|3613.8
16:47:28|3614.
16:47:29|3613.91
16:47:29|3614.42
16:47:30|3613.82
16:47:32|3614.13
16:47:33|3613.43
16:47:35|3613.27
16:47:36|3613.25
16:47:37|3612.98
16:47:39|3612.93
16:47:40|3612.39
16:47:40|3611.73
16:47:41|3611.95
16:47:42|3611.39
16:47:44|3610.44
16:47:45|3610.4
16:47:46|3610.02
16:47:47|3610.36
16:47:48|3610.07
16:47:49|3610.46
16:47:50|3610.25
16:47:51|3611.1
16:47:52|3610.82
16:47:53|3611.06
16:47:54|3611.06
16:47:55|3611.43
16:47:56|3611.27
16:47:57|3610.96
16:47:58|3611.41
16:47:59|3611.16
16:48:00|3611.46
16:48:02|3612.5
16:48:02|3612.92
16:48:03|3613.06
16:48:04|3612.84
16:48:05|3612.92
16:48:06|3611.54
16:48:08|3610.93
16:48:08|3610.53
16:48:09|3610.39
16:48:10|3610.51
16:48:11|3610.34
16:48:12|3610.07
16:48:13|3610.16
16:48:14|3611.33
16:48:15|3611.17
16:48:17|3611.76
16:48:18|3611.59
16:48:19|3612.2
16:48:20|3612.39
16:48:21|3612.43
16:48:22|3612.59
16:48:23|3613.01
16:48:24|3613.02
16:48:25|3612.76
16:48:26|3613.31
16:48:27|3613.4
16:48:28|3614.1
16:48:29|3613.7
16:48:30|3613.3
16:48:31|3612.62
16:48:32|3613.22
16:48:33|3613.59
16:48:34|3614.59
16:48:35|3615.37
16:48:36|3615.4
16:48:37|3615.29
16:48:38|3615.8
16:48:39|3615.59
16:48:40|3615.41
16:48:41|3615.26
16:48:42|3615.21
16:48:43|3616.
16:48:44|3615.
16:48:45|3614.6
16:48:46|3613.98
16:48:47|3613.97
16:48:48|3613.85
16:48:50|3614.
16:48:50|3613.99
16:48:52|3614.19
16:48:52|3614.78
16:48:53|3614.42
16:48:55|3614.
16:48:56|3614.
16:48:56|3614.
16:48:57|3613.52
16:48:59|3613.73
16:49:00|3613.99
16:49:00|3613.9
16:49:01|3614.17
16:49:03|3615.15
16:49:04|3615.21
16:49:04|3615.53
16:49:06|3616.09
16:49:07|3615.49
16:49:08|3616.13
16:49:09|3614.99
16:49:09|3615.81
16:49:10|3615.4
16:49:12|3615.08
16:49:12|3614.85
16:49:13|3615.39
16:49:14|3616.05
16:49:16|3615.35
16:49:16|3615.15
16:49:19|3615.27
16:49:19|3615.12
16:49:21|3616.15
16:49:22|3616.01
16:49:22|3616.19
16:49:23|3616.19
16:49:24|3615.92
16:49:25|3616.
16:49:26|3616.
16:49:27|3615.97
16:49:28|3616.18
16:49:30|3616.07
16:49:30|3616.16
16:49:31|3616.2
16:49:32|3617.03
16:49:33|3616.28
16:49:35|3616.4
16:49:36|3616.27
16:49:37|3616.27
16:49:39|3616.27
16:49:39|3616.27
16:49:41|3616.27
16:49:41|3616.53
16:49:42|3616.74
16:49:43|3616.74
16:49:44|3616.62
16:49:46|3616.48
16:49:47|3616.09
16:49:48|3616.2
16:49:49|3616.2
16:49:50|3616.2
16:49:51|3616.6
16:49:52|3616.6
16:49:53|3616.9
16:49:54|3616.9
16:49:55|3616.9
16:49:56|3616.78
16:49:57|3616.78
16:49:58|3616.78
16:49:59|3617.24
16:50:00|3617.16
16:50:01|3617.16
16:50:02|3616.14
16:50:03|3616.6
16:50:04|3616.6
16:50:05|3616.6
16:50:06|3616.22
16:50:07|3616.21
16:50:08|3615.03
16:50:09|3615.75
16:50:10|3614.99
16:50:11|3614.95
16:50:13|3614.98
16:50:13|3614.95
16:50:14|3615.16
16:50:16|3614.8
16:50:16|3614.8
16:50:17|3614.8
16:50:18|3614.68
16:50:19|3614.2
16:50:20|3613.41
16:50:21|3613.38
16:50:22|3613.
16:50:23|3613.04
16:50:24|3612.6
16:50:25|3612.2
16:50:26|3612.49
16:50:27|3612.39
16:50:28|3613.43
16:50:30|3613.81
16:50:30|3614.
16:50:31|3613.83
16:50:32|3614.29
16:50:33|3614.8
16:50:35|3615.
16:50:35|3615.1
16:50:37|3612.94
16:50:39|3612.9
16:50:39|3612.9
16:50:40|3612.72
16:50:42|3612.8
16:50:42|3612.32
16:50:44|3612.32
16:50:45|3613.1
16:50:46|3612.63
16:50:46|3612.97
16:50:47|3612.49
16:50:49|3613.21
16:50:50|3612.47
16:50:51|3612.43
16:50:52|3612.85
16:50:54|3613.57
16:50:55|3613.66
16:50:55|3613.66
16:50:57|3612.79
16:50:57|3612.8
16:50:59|3612.74
16:51:00|3612.52
16:51:00|3612.49
16:51:02|3612.8
16:51:03|3612.64
16:51:04|3612.2
16:51:05|3612.25
16:51:06|3610.92
16:51:07|3611.3
16:51:08|3611.65
16:51:09|3611.4
16:51:10|3611.1
16:51:11|3611.49
16:51:12|3611.59
16:51:13|3612.48
16:51:14|3611.68
16:51:15|3611.39
16:51:16|3611.53
16:51:17|3611.61
16:51:18|3611.81
16:51:19|3611.9
16:51:20|3612.4
16:51:21|3612.4
16:51:22|3612.6
16:51:23|3612.84
16:51:24|3613.2
16:51:25|3613.31
16:51:26|3613.36
16:51:27|3613.64
16:51:28|3613.37
16:51:29|3614.
16:51:30|3613.83
16:51:31|3614.14
16:51:32|3614.68
16:51:33|3614.61
16:51:34|3614.47
16:51:35|3614.81
16:51:36|3614.79
16:51:37|3614.01
16:51:39|3613.71
16:51:40|3613.54
16:51:41|3613.35
16:51:41|3613.35
16:51:42|3613.61
16:51:44|3613.4
16:51:45|3613.15
16:51:45|3613.62
16:51:46|3613.2
16:51:48|3613.72
16:51:48|3613.43
16:51:49|3613.58
16:51:50|3613.7
16:51:52|3613.7
16:51:52|3614.34
16:51:54|3614.28
16:51:55|3613.7
16:51:55|3613.81
16:51:57|3614.11
16:51:57|3614.06
16:51:58|3614.22
16:52:00|3614.16
16:52:01|3614.87
16:52:01|3615.25
16:52:03|3616.12
16:52:04|3615.81
16:52:05|3615.45
16:52:06|3615.91
16:52:07|3615.38
16:52:08|3615.34
16:52:09|3615.25
16:52:10|3615.21
16:52:11|3615.14
16:52:12|3615.14
16:52:13|3613.93
16:52:14|3613.68
16:52:15|3613.52
16:52:16|3613.54
16:52:17|3613.99
16:52:18|3613.37
16:52:19|3613.53
16:52:20|3613.4
16:52:21|3613.52
16:52:22|3613.3
16:52:23|3612.91
16:52:24|3613.16
16:52:25|3613.28
16:52:26|3613.31
16:52:27|3613.22
16:52:28|3613.03
16:52:29|3612.95
16:52:30|3613.14
16:52:31|3613.32
16:52:32|3612.8
16:52:33|3612.5
16:52:34|3612.63
16:52:35|3612.46
16:52:36|3612.
16:52:37|3610.95
16:52:38|3611.59
16:52:40|3611.42
16:52:40|3611.7
16:52:42|3611.66
16:52:43|3611.31
16:52:44|3611.45
16:52:45|3611.21
16:52:46|3611.07
16:52:47|3611.01
16:52:48|3611.04
16:52:49|3611.04
16:52:50|3611.04
16:52:51|3611.04
16:52:52|3611.04
16:52:53|3610.81
16:52:54|3611.1
16:52:55|3611.49
16:52:56|3611.77
16:52:57|3612.34
16:52:58|3612.14
16:52:59|3612.11
16:53:00|3611.9
16:53:01|3611.9
16:53:02|3612.81
16:53:03|3612.83
16:53:04|3612.93
16:53:05|3613.33
16:53:06|3612.69
16:53:07|3612.85
16:53:08|3613.35
16:53:09|3612.86
16:53:10|3612.86
16:53:11|3612.86
16:53:13|3612.86
16:53:13|3612.83
16:53:14|3611.98
16:53:15|3611.79
16:53:16|3611.79
16:53:17|3611.42
16:53:18|3611.41
16:53:19|3610.88
16:53:20|3611.03
16:53:22|3611.07
16:53:22|3611.07
16:53:24|3611.5
16:53:24|3610.92
16:53:26|3610.24
16:53:26|3610.27
16:53:28|3610.
16:53:28|3610.19
16:53:29|3609.99
16:53:30|3609.07
16:53:31|3609.15
16:53:32|3609.56
16:53:33|3609.33
16:53:35|3609.21
16:53:35|3609.01
16:53:37|3609.5
16:53:37|3608.71
16:53:39|3608.81
16:53:40|3609.36
16:53:41|3609.2
16:53:42|3609.61
16:53:43|3608.94
16:53:44|3608.88
16:53:45|3609.01
16:53:47|3609.32
16:53:48|3609.04
16:53:49|3609.53
16:53:49|3609.01
16:53:51|3609.28
16:53:52|3609.87
16:53:53|3609.61
16:53:54|3609.92
16:53:55|3609.49
16:53:56|3609.49
16:53:57|3609.79
16:53:59|3609.14
16:53:59|3609.34
16:54:01|3609.95
16:54:02|3609.61
16:54:03|3610.45
16:54:04|3610.56
16:54:05|3610.67
16:54:06|3610.73
16:54:07|3611.59
16:54:08|3611.51
16:54:09|3611.8
16:54:10|3611.89
16:54:11|3612.57
16:54:12|3612.73
16:54:13|3612.2
16:54:14|3611.46
16:54:15|3611.56
16:54:16|3611.56
16:54:17|3611.11
16:54:18|3611.25
16:54:20|3611.
16:54:20|3611.39
16:54:21|3611.19
16:54:22|3611.04
16:54:23|3611.47
16:54:24|3611.52
16:54:25|3611.35
16:54:26|3610.81
16:54:28|3611.01
16:54:28|3610.98
16:54:29|3610.79
16:54:30|3610.51
16:54:31|3610.69
16:54:32|3610.54
16:54:33|3610.66
16:54:34|3610.66
16:54:35|3611.04
16:54:36|3611.04
16:54:38|3610.5
16:54:38|3608.6
16:54:39|3609.59
16:54:41|3609.53
16:54:43|3610.41
16:54:43|3610.45
16:54:44|3610.83
16:54:45|3610.48
16:54:47|3610.37
16:54:48|3610.54
16:54:49|3612.21
16:54:50|3612.15
16:54:51|3611.95
16:54:52|3611.95
16:54:53|3612.26
16:54:54|3612.48
16:54:55|3612.27
16:54:56|3612.22
16:54:57|3612.8
16:54:58|3612.94
16:54:59|3613.09
16:55:00|3613.69
16:55:01|3613.6
16:55:02|3613.96
16:55:03|3615.08
16:55:04|3615.18
16:55:05|3615.59
16:55:06|3615.71
16:55:07|3615.67
16:55:08|3615.51
16:55:09|3615.3
16:55:10|3615.08
16:55:11|3614.48
16:55:12|3614.82
16:55:13|3614.9
16:55:14|3614.97
16:55:15|3616.79
16:55:16|3615.91
16:55:17|3615.68
16:55:18|3615.69
16:55:19|3615.89
16:55:20|3615.48
16:55:21|3616.09
16:55:22|3616.09
16:55:23|3615.97
16:55:24|3615.79
16:55:26|3615.69
16:55:27|3615.49
16:55:27|3615.97
16:55:28|3615.91
16:55:29|3615.91
16:55:30|3616.45
16:55:31|3616.93
16:55:32|3617.92
16:55:33|3617.38
16:55:34|3616.78
16:55:35|3617.05
16:55:36|3617.
16:55:37|3617.3
16:55:38|3617.3
16:55:40|3617.09
16:55:40|3617.12
16:55:41|3617.56
16:55:42|3617.28
16:55:44|3617.21
16:55:45|3616.53
16:55:46|3618.3
16:55:48|3618.35
16:55:49|3618.09
16:55:50|3618.02
16:55:51|3618.02
16:55:51|3618.21
16:55:53|3618.27
16:55:54|3618.05
16:55:54|3617.53
16:55:55|3617.45
16:55:57|3617.65
16:55:58|3617.64
16:55:58|3618.18
16:56:00|3617.81
16:56:00|3618.
16:56:02|3618.
16:56:03|3617.48
16:56:04|3617.48
16:56:05|3617.39
16:56:06|3617.39
16:56:07|3618.02
16:56:08|3618.52
16:56:09|3618.41
16:56:10|3618.36
16:56:11|3618.33
16:56:12|3618.33
16:56:13|3618.42
16:56:14|3618.61
16:56:15|3618.76
16:56:16|3618.42
16:56:17|3617.49
16:56:19|3617.4
16:56:19|3617.46
16:56:20|3617.17
16:56:21|3616.82
16:56:22|3616.94
16:56:24|3617.24
16:56:24|3617.71
16:56:25|3616.96
16:56:27|3616.
16:56:27|3616.
16:56:29|3616.17
16:56:30|3616.17
16:56:30|3615.52
16:56:31|3615.3
16:56:33|3615.49
16:56:34|3615.34
16:56:34|3615.81
16:56:36|3615.96
16:56:36|3616.8
16:56:37|3615.85
16:56:39|3615.64
16:56:40|3615.4
16:56:41|3615.4
16:56:42|3615.61
16:56:43|3615.74
16:56:44|3615.74
16:56:45|3615.96
16:56:46|3615.96
16:56:47|3615.16
16:56:48|3615.44
16:56:49|3615.58
16:56:50|3615.6
16:56:52|3615.48
16:56:52|3615.01
16:56:53|3615.31
16:56:54|3615.15
16:56:55|3615.06
16:56:56|3614.97
16:56:57|3615.02
16:56:58|3615.05
16:57:00|3614.78
16:57:00|3615.52
16:57:02|3615.33
16:57:02|3615.14
16:57:03|3615.54
16:57:04|3615.86
16:57:05|3615.37
16:57:06|3615.47
16:57:08|3615.47
16:57:08|3615.84
16:57:09|3615.42
16:57:10|3616.21
16:57:11|3615.55
16:57:12|3615.67
16:57:14|3615.67
16:57:15|3615.67
16:57:16|3615.4
16:57:17|3615.78
16:57:18|3615.57
16:57:19|3615.58
16:57:20|3614.91
16:57:21|3615.4
16:57:22|3615.53
16:57:23|3615.53
16:57:24|3615.11
16:57:25|3615.21
16:57:26|3615.75
16:57:27|3615.75
16:57:28|3616.2
16:57:29|3616.2
16:57:30|3615.61
16:57:31|3615.56
16:57:32|3615.58
16:57:33|3613.83
16:57:34|3614.06
16:57:36|3613.65
16:57:36|3613.77
16:57:37|3613.77
16:57:38|3613.77
16:57:39|3613.49
16:57:40|3613.31
16:57:41|3613.45
16:57:43|3613.14
16:57:43|3612.91
16:57:45|3612.74
16:57:45|3613.
16:57:47|3613.
16:57:47|3612.54
16:57:49|3613.32
16:57:49|3613.42
16:57:51|3613.33
16:57:52|3613.33
16:57:53|3613.17
16:57:55|3613.06
16:57:55|3613.27
16:57:56|3613.27
16:57:57|3612.95
16:57:58|3612.95
16:57:59|3613.18
16:58:00|3613.1
16:58:02|3613.23
16:58:02|3613.19
16:58:04|3613.48
16:58:05|3614.14
16:58:05|3613.99
16:58:06|3614.45
16:58:07|3612.47
16:58:09|3612.57
16:58:10|3612.47
16:58:10|3612.79
16:58:12|3612.65
16:58:12|3612.62
16:58:13|3612.67
16:58:15|3613.
16:58:16|3612.97
16:58:16|3614.32
16:58:17|3614.07
16:58:18|3614.05
16:58:19|3614.23
16:58:20|3613.98
16:58:21|3613.87
16:58:22|3614.31
16:58:23|3614.32
16:58:25|3614.55
16:58:26|3614.21
16:58:26|3615.19
16:58:28|3614.98
16:58:29|3614.82
16:58:30|3615.61
16:58:31|3615.59
16:58:32|3615.4
16:58:33|3615.6
16:58:34|3615.75
16:58:35|3615.63
16:58:36|3615.41
16:58:37|3615.26
16:58:38|3615.59
16:58:39|3614.01
16:58:40|3613.82
16:58:41|3614.17
16:58:42|3614.39
16:58:44|3614.15
16:58:45|3614.71
16:58:46|3614.71
16:58:47|3614.71
16:58:49|3614.74
16:58:49|3614.45
16:58:51|3614.59
16:58:52|3614.23
16:58:53|3614.47
16:58:54|3614.42
16:58:55|3614.42
16:58:56|3614.42
16:58:57|3614.67
16:58:58|3614.7
16:58:59|3614.7
16:59:01|3613.14
16:59:01|3613.55
16:59:02|3614.32
16:59:03|3614.4
16:59:04|3614.66
16:59:06|3614.51
16:59:07|3614.28
16:59:08|3614.42
16:59:09|3614.37
16:59:10|3614.9
16:59:11|3614.75
16:59:12|3614.89
16:59:13|3614.89
16:59:14|3615.33
16:59:15|3615.33
16:59:16|3615.33
16:59:17|3615.24
16:59:17|3615.24
16:59:18|3615.24
16:59:20|3615.24
16:59:21|3615.17
16:59:22|3615.18
16:59:22|3615.39
16:59:24|3615.17
16:59:24|3615.45
16:59:26|3615.34
16:59:26|3615.34
16:59:28|3615.34
16:59:28|3615.75
16:59:29|3616.6
16:59:30|3616.58
16:59:32|3618.2
16:59:32|3618.39
16:59:34|3619.44
16:59:34|3619.8
16:59:35|3619.2
16:59:36|3619.4
16:59:38|3619.8
16:59:39|3619.61
16:59:40|3619.4
16:59:41|3619.64
16:59:41|3619.6
16:59:43|3619.51
16:59:44|3619.01
16:59:45|3619.01
16:59:46|3619.
16:59:48|3619.4
16:59:49|3618.55
16:59:49|3618.72
16:59:50|3618.72
16:59:52|3618.21
16:59:53|3618.
16:59:54|3617.93
16:59:55|3618.02
16:59:56|3618.02
16:59:57|3617.73
16:59:58|3617.73
16:59:59|3617.21
17:00:00|3617.56
17:00:01|3617.36
17:00:03|3617.5
17:00:03|3618.01
17:00:04|3617.41
17:00:06|3616.31
17:00:07|3616.15
17:00:07|3616.35
17:00:08|3616.34
17:00:09|3616.5
17:00:10|3617.
17:00:12|3615.
17:00:13|3615.09
17:00:14|3615.01
17:00:15|3614.82
17:00:16|3615.36
17:00:17|3614.76
17:00:17|3614.82
17:00:18|3614.63
17:00:20|3614.88
17:00:20|3614.93
17:00:21|3614.76
17:00:23|3614.76
17:00:24|3615.06
17:00:25|3615.28
17:00:26|3615.33
17:00:27|3614.82
17:00:28|3614.55
17:00:29|3614.2
17:00:30|3614.85
17:00:31|3615.11
17:00:32|3615.52
17:00:33|3615.74
17:00:34|3616.1
17:00:35|3616.07
17:00:36|3616.33
17:00:37|3616.
17:00:38|3615.41
17:00:39|3615.79
17:00:40|3615.88
17:00:41|3615.41
17:00:42|3615.41
17:00:43|3615.06
17:00:44|3615.06
17:00:45|3614.76
17:00:46|3614.57
17:00:47|3614.2
17:00:49|3614.13
17:00:50|3614.21
17:00:51|3614.14
17:00:52|3614.02
17:00:53|3614.69
17:00:54|3614.82
17:00:55|3614.89
17:00:57|3615.3
17:00:57|3615.3
17:00:59|3615.12
17:00:59|3615.24
17:01:00|3615.44
17:01:01|3615.44
17:01:02|3615.44
17:01:04|3614.76
17:01:04|3614.76
17:01:05|3614.76
17:01:06|3615.29
17:01:07|3615.29
17:01:08|3614.36
17:01:09|3613.91
17:01:11|3614.26
17:01:12|3613.16
17:01:13|3613.56
17:01:13|3614.08
17:01:14|3614.68
17:01:15|3613.47
17:01:16|3613.12
17:01:18|3613.34
17:01:18|3613.34
17:01:19|3612.95
17:01:20|3613.45
17:01:21|3612.97
17:01:23|3613.22
17:01:23|3613.48
17:01:24|3613.48
17:01:26|3613.51
17:01:26|3613.42
17:01:27|3613.42
17:01:28|3613.2
17:01:29|3613.2
17:01:30|3614.09
17:01:32|3612.64
17:01:32|3612.24
17:01:34|3612.39
17:01:34|3611.78
17:01:35|3612.09
17:01:37|3611.44
17:01:38|3612.32
17:01:38|3612.38
17:01:40|3612.27
17:01:40|3612.7
17:01:41|3612.7
17:01:42|3612.15
17:01:44|3612.56
17:01:44|3612.56
17:01:45|3613.21
17:01:47|3613.61
17:01:47|3613.31
17:01:48|3613.29
17:01:50|3613.25
17:01:51|3613.19
17:01:52|3613.
17:01:53|3613.
17:01:53|3612.79
17:01:55|3612.79
17:01:56|3612.24
17:01:57|3611.85
17:01:57|3611.85
17:01:59|3612.15
17:01:59|3611.97
17:02:01|3611.99
17:02:02|3611.88
17:02:03|3612.23
17:02:04|3612.66
17:02:05|3612.85
17:02:06|3612.48
17:02:07|3612.55
17:02:08|3612.42
17:02:10|3612.42
17:02:10|3612.42
17:02:11|3612.28
17:02:12|3612.23
17:02:13|3612.12
17:02:14|3612.12
17:02:16|3612.12
17:02:16|3612.4
17:02:17|3612.88
17:02:18|3613.11
17:02:19|3613.2
17:02:20|3613.25
17:02:21|3613.53
17:02:23|3613.29
17:02:23|3612.69
17:02:24|3612.69
17:02:25|3612.69
17:02:26|3612.69
17:02:27|3612.52
17:02:28|3612.67
17:02:30|3612.01
17:02:31|3611.99
17:02:32|3612.08
17:02:33|3612.08
17:02:34|3612.11
17:02:35|3612.11
17:02:36|3612.36
17:02:37|3612.21
17:02:38|3612.07
17:02:39|3612.19
17:02:40|3612.
17:02:41|3612.42
17:02:42|3612.2
17:02:43|3611.57
17:02:44|3611.96
17:02:45|3612.12
17:02:46|3611.6
17:02:47|3611.67
17:02:48|3611.67
17:02:49|3612.15
17:02:51|3612.18
17:02:52|3612.12
17:02:53|3612.19
17:02:54|3612.38
17:02:54|3612.23
17:02:56|3612.46
17:02:57|3612.21
17:02:58|3612.14
17:02:59|3612.35
17:03:00|3612.14
17:03:01|3611.81
17:03:02|3611.85
17:03:03|3611.58
17:03:05|3611.2
17:03:06|3612.05
17:03:07|3611.83
17:03:07|3611.87
17:03:08|3611.75
17:03:09|3611.82
17:03:10|3611.82
17:03:12|3611.82
17:03:13|3611.85
17:03:13|3611.75
17:03:15|3611.51
17:03:16|3612.01
17:03:17|3612.92
17:03:18|3613.32
17:03:18|3613.21
17:03:20|3613.43
17:03:21|3614.19
17:03:21|3614.04
17:03:23|3614.74
17:03:24|3614.96
17:03:25|3615.07
17:03:26|3614.68
17:03:27|3614.83
17:03:28|3615.3
17:03:29|3615.37
17:03:30|3615.85
17:03:31|3615.72
17:03:32|3615.71
17:03:33|3615.97
17:03:34|3615.19
17:03:35|3615.92
17:03:36|3616.65
17:03:37|3616.29
17:03:38|3616.33
17:03:39|3616.57
17:03:40|3616.33
17:03:42|3616.64
17:03:42|3616.42
17:03:43|3616.09
17:03:44|3616.01
17:03:45|3616.06
17:03:46|3616.41
17:03:47|3615.95
17:03:48|3615.95
17:03:50|3615.99
17:03:52|3615.75
17:03:53|3616.64
17:03:54|3616.65
17:03:55|3617.37
17:03:56|3617.12
17:03:57|3617.01
17:03:58|3617.95
17:03:59|3617.7
17:04:00|3617.7
17:04:01|3618.05
17:04:02|3618.07
17:04:03|3618.38
17:04:04|3618.55
17:04:05|3618.79
17:04:06|3618.69
17:04:07|3617.98
17:04:08|3617.8
17:04:09|3618.12
17:04:10|3618.41
17:04:11|3618.44
17:04:12|3618.47
17:04:13|3618.29
17:04:15|3618.32
17:04:16|3619.02
17:04:17|3618.58
17:04:18|3619.21
17:04:18|3618.82
17:04:19|3619.22
17:04:21|3619.17
17:04:21|3619.24
17:04:23|3619.34
17:04:24|3619.49
17:04:25|3619.86
17:04:26|3620.27
17:04:27|3620.49
17:04:28|3620.54
17:04:29|3620.83
17:04:30|3621.3
17:04:31|3621.22
17:04:32|3620.78
17:04:33|3620.92
17:04:34|3620.94
17:04:35|3620.87
17:04:36|3621.17
17:04:37|3619.7
17:04:38|3619.59
17:04:39|3619.19
17:04:40|3619.69
17:04:41|3619.61
17:04:42|3619.75
17:04:43|3618.91
17:04:45|3618.91
17:04:45|3619.08
17:04:46|3618.37
17:04:47|3619.04
17:04:49|3619.48
17:04:50|3618.71
17:04:51|3618.71
17:04:53|3618.23
17:04:53|3618.
17:04:54|3617.63
17:04:56|3617.97
17:04:56|3618.22
17:04:58|3618.56
17:04:58|3618.56
17:05:00|3618.01
17:05:01|3618.45
17:05:02|3619.4
17:05:04|3619.7
17:05:04|3619.55
17:05:05|3620.06
17:05:07|3620.39
17:05:07|3619.94
17:05:08|3620.11
17:05:09|3619.8
17:05:11|3620.47
17:05:11|3620.62
17:05:12|3620.87
17:05:13|3620.61
17:05:14|3620.51
17:05:15|3620.68
17:05:16|3620.07
17:05:17|3619.61
17:05:18|3619.07
17:05:19|3619.38
17:05:20|3619.22
17:05:21|3619.22
17:05:23|3619.41
17:05:23|3620.13
17:05:24|3619.41
17:05:26|3619.67
17:05:26|3619.32
17:05:28|3619.48
17:05:28|3619.48
17:05:29|3620.08
17:05:30|3620.3
17:05:31|3620.17
17:05:33|3620.17
17:05:33|3620.9
17:05:34|3620.87
17:05:35|3620.87
17:05:36|3621.09
17:05:38|3621.09
17:05:39|3620.97
17:05:39|3621.26
17:05:40|3620.81
17:05:42|3620.99
17:05:43|3620.64
17:05:44|3620.77
17:05:45|3620.77
17:05:46|3620.77
17:05:47|3620.37
17:05:48|3620.54
17:05:49|3620.54
17:05:50|3620.54
17:05:52|3619.92
17:05:53|3619.97
17:05:54|3618.88
17:05:55|3619.13
17:05:56|3619.53
17:05:57|3619.61
17:05:58|3620.
17:05:59|3620.
17:06:00|3619.8
17:06:01|3620.29
17:06:02|3620.29
17:06:03|3619.86
17:06:04|3620.09
17:06:05|3620.51
17:06:06|3620.01
17:06:07|3620.36
17:06:08|3620.36
17:06:09|3620.57
17:06:10|3620.61
17:06:12|3620.97
17:06:12|3620.49
17:06:14|3620.37
17:06:14|3621.04
17:06:15|3620.41
17:06:16|3620.16
17:06:18|3620.94
17:06:18|3621.11
17:06:19|3621.11
17:06:20|3621.11
17:06:21|3621.11
17:06:23|3621.11
17:06:24|3620.64
17:06:24|3620.36
17:06:26|3620.87
17:06:27|3620.87
17:06:28|3620.87
17:06:28|3620.58
17:06:29|3620.58
17:06:31|3620.09
17:06:32|3620.09
17:06:32|3619.12
17:06:34|3619.28
17:06:34|3618.87
17:06:35|3619.
17:06:37|3618.83
17:06:38|3618.11
17:06:39|3618.41
17:06:39|3618.73
17:06:40|3618.
17:06:41|3617.75
17:06:42|3617.37
17:06:44|3616.83
17:06:45|3616.75
17:06:46|3616.8
17:06:47|3615.86
17:06:47|3616.11
17:06:49|3615.7
17:06:49|3615.5
17:06:50|3615.66
17:06:51|3615.51
17:06:53|3615.2
17:06:54|3615.17
17:06:55|3615.1
17:06:57|3615.19
17:06:57|3614.74
17:06:58|3615.03
17:06:59|3614.96
17:07:00|3615.62
17:07:02|3614.25
17:07:03|3614.36
17:07:04|3614.08
17:07:05|3614.42
17:07:06|3613.65
17:07:07|3613.32
17:07:08|3612.93
17:07:09|3612.93
17:07:10|3613.25
17:07:11|3612.03
17:07:12|3613.24
17:07:13|3613.42
17:07:14|3613.35
17:07:15|3613.35
17:07:16|3612.82
17:07:17|3612.64
17:07:18|3612.84
17:07:19|3612.42
17:07:20|3612.52
17:07:21|3612.52
17:07:22|3612.88
17:07:23|3612.94
17:07:24|3612.12
17:07:25|3612.19
17:07:26|3612.71
17:07:27|3612.71
17:07:28|3612.4
17:07:29|3612.59
17:07:30|3612.35
17:07:31|3612.31
17:07:32|3612.79
17:07:33|3612.28
17:07:34|3612.25
17:07:35|3612.25
17:07:36|3612.9
17:07:37|3613.11
17:07:38|3613.1
17:07:39|3613.04
17:07:40|3613.42
17:07:41|3613.5
17:07:42|3613.65
17:07:43|3613.56
17:07:44|3613.89
17:07:45|3613.89
17:07:46|3614.08
17:07:47|3614.19
17:07:48|3613.8
17:07:49|3612.63
17:07:50|3612.54
17:07:51|3612.24
17:07:52|3612.47
17:07:53|3612.39
17:07:55|3612.18
17:07:56|3612.32
17:07:57|3612.58
17:07:57|3612.76
17:07:59|3612.61
17:08:00|3612.4
17:08:01|3612.5
17:08:02|3612.95
17:08:03|3613.2
17:08:05|3613.66
17:08:06|3614.48
17:08:06|3614.62
17:08:08|3614.32
17:08:09|3613.73
17:08:10|3613.81
17:08:10|3614.6
17:08:11|3614.54
17:08:13|3614.25
17:08:14|3614.24
17:08:14|3613.57
17:08:16|3612.82
17:08:17|3613.21
17:08:18|3612.7
17:08:19|3612.59
17:08:20|3613.12
17:08:21|3613.12
17:08:22|3613.1
17:08:23|3612.81
17:08:24|3613.06
17:08:25|3613.06
17:08:26|3612.65
17:08:28|3612.76
17:08:29|3613.01
17:08:29|3613.01
17:08:30|3612.84
17:08:32|3613.1
17:08:32|3613.39
17:08:33|3614.09
17:08:34|3613.66
17:08:36|3615.04
17:08:37|3614.6
17:08:38|3614.21
17:08:39|3614.21
17:08:40|3614.73
17:08:41|3614.4
17:08:42|3614.8
17:08:43|3614.95
17:08:44|3614.8
17:08:45|3614.95
17:08:46|3615.35
17:08:47|3615.35
17:08:48|3615.35
17:08:49|3615.07
17:08:50|3614.87
17:08:51|3615.21
17:08:52|3615.76
17:08:53|3615.3
17:08:55|3615.18
17:08:56|3615.28
17:08:56|3615.9
17:08:57|3615.62
17:08:58|3615.76
17:09:01|3615.76
17:09:01|3615.71
17:09:02|3616.
17:09:04|3615.57
17:09:04|3615.48
17:09:05|3615.83
17:09:07|3615.81
17:09:07|3616.05
17:09:09|3616.05
17:09:09|3615.81
17:09:11|3616.54
17:09:11|3617.4
17:09:12|3617.04
17:09:14|3617.21
17:09:14|3617.08
17:09:15|3617.
17:09:17|3617.
17:09:17|3616.96
17:09:19|3616.96
17:09:19|3618.2
17:09:20|3617.79
17:09:22|3618.2
17:09:22|3617.67
17:09:24|3617.67
17:09:25|3617.67
17:09:25|3618.26
17:09:26|3617.91
17:09:27|3617.31
17:09:29|3617.05
17:09:30|3617.19
17:09:31|3617.35
17:09:32|3616.85
17:09:33|3616.85
17:09:34|3616.76
17:09:35|3616.87
17:09:36|3617.79
17:09:37|3617.52
17:09:38|3617.52
17:09:39|3618.3
17:09:40|3618.46
17:09:41|3618.47
17:09:42|3618.15
17:09:43|3618.44
17:09:44|3618.25
17:09:45|3618.34
17:09:46|3618.98
17:09:47|3619.01
17:09:48|3619.36
17:09:49|3619.7
17:09:50|3619.82
17:09:51|3619.21
17:09:52|3619.21
17:09:53|3619.86
17:09:54|3619.46
17:09:55|3619.52
17:09:57|3619.82
17:09:57|3619.39
17:09:59|3618.91
17:09:59|3619.45
17:10:01|3619.45
17:10:03|3619.07
17:10:03|3619.36
17:10:04|3619.96
17:10:06|3619.8
17:10:07|3620.53
17:10:08|3620.25
17:10:08|3620.23
17:10:09|3620.22
17:10:11|3620.46
17:10:13|3620.46
17:10:13|3620.46
17:10:15|3620.16
17:10:15|3619.99
17:10:16|3619.8
17:10:18|3619.15
17:10:18|3618.96
17:10:19|3618.96
17:10:20|3619.21
17:10:21|3619.35
17:10:23|3619.02
17:10:24|3619.71
17:10:25|3619.6
17:10:26|3620.37
17:10:27|3620.2
17:10:27|3620.7
17:10:28|3620.2
17:10:29|3620.2
17:10:31|3620.12
17:10:32|3619.88
17:10:33|3619.89
17:10:34|3620.53
17:10:34|3620.92
17:10:35|3621.03
17:10:37|3621.4
17:10:37|3621.24
17:10:38|3621.45
17:10:39|3621.52
17:10:41|3621.29
17:10:42|3621.57
17:10:43|3621.57
17:10:43|3621.83
17:10:45|3621.42
17:10:45|3621.56
17:10:46|3621.56
17:10:48|3621.56
17:10:48|3621.56
17:10:49|3621.56
17:10:51|3621.32
17:10:51|3621.08
17:10:53|3621.29
17:10:54|3621.28
17:10:54|3620.89
17:10:55|3620.98
17:10:57|3620.93
17:10:57|3620.72
17:10:59|3620.86
17:10:59|3620.99
17:11:00|3621.54
17:11:02|3621.51
17:11:03|3621.72
17:11:03|3622.47
17:11:05|3622.21
17:11:07|3621.95
17:11:08|3622.01
17:11:08|3622.58
17:11:09|3623.15
17:11:10|3623.07
17:11:11|3622.4
17:11:13|3623.03
17:11:14|3623.61
17:11:15|3622.96
17:11:16|3622.52
17:11:17|3622.44
17:11:18|3622.44
17:11:19|3622.59
17:11:20|3622.59
17:11:21|3623.28
17:11:22|3623.28
17:11:23|3623.5
17:11:24|3623.98
17:11:25|3623.47
17:11:26|3623.15
17:11:27|3623.29
17:11:28|3623.73
17:11:29|3623.7
17:11:30|3624.11
17:11:31|3624.11
17:11:32|3624.04
17:11:33|3623.65
17:11:34|3623.17
17:11:35|3622.91
17:11:36|3622.78
17:11:37|3623.36
17:11:38|3623.
17:11:39|3622.67
17:11:40|3622.75
17:11:42|3623.17
17:11:42|3623.03
17:11:43|3623.03
17:11:44|3623.03
17:11:45|3622.79
17:11:47|3622.34
17:11:47|3622.34
17:11:48|3622.34
17:11:49|3622.43
17:11:50|3621.68
17:11:51|3621.1
17:11:52|3621.09
17:11:53|3621.09
17:11:54|3620.69
17:11:55|3620.97
17:11:56|3621.06
17:11:58|3621.02
17:11:58|3620.5
17:12:00|3620.78
17:12:01|3620.61
17:12:01|3620.26
17:12:03|3620.29
17:12:03|3621.37
17:12:04|3621.61
17:12:05|3621.82
17:12:06|3622.12
17:12:08|3622.58
17:12:08|3622.38
17:12:09|3622.3
17:12:11|3622.65
17:12:12|3622.65
17:12:12|3622.8
17:12:14|3622.97
17:12:14|3622.59
17:12:16|3622.44
17:12:17|3622.08
17:12:18|3621.6
17:12:19|3621.27
17:12:20|3620.99
17:12:21|3620.78
17:12:22|3620.32
17:12:23|3620.75
17:12:24|3621.65
17:12:25|3621.11
17:12:26|3621.11
17:12:27|3621.56
17:12:28|3621.86
17:12:29|3621.5
17:12:30|3621.69
17:12:31|3621.59
17:12:32|3621.16
17:12:33|3621.33
17:12:34|3621.33
17:12:35|3620.81
17:12:36|3620.81
17:12:37|3620.98
17:12:38|3620.99
17:12:39|3620.99
17:12:40|3620.93
17:12:41|3620.79
17:12:42|3620.79
17:12:43|3620.21
17:12:44|3620.28
17:12:45|3620.28
17:12:46|3620.1
17:12:47|3619.96
17:12:48|3619.96
17:12:49|3619.56
17:12:50|3620.08
17:12:51|3620.02
17:12:52|3620.02
17:12:53|3619.8
17:12:54|3619.8
17:12:55|3619.8
17:12:56|3619.33
17:12:57|3619.23
17:12:58|3619.57
17:13:00|3619.08
17:13:01|3618.88
17:13:02|3618.87
17:13:03|3618.36
17:13:04|3618.4
17:13:05|3618.41
17:13:06|3618.31
17:13:07|3619.17
17:13:08|3619.6
17:13:09|3619.56
17:13:10|3619.79
17:13:11|3620.61
17:13:12|3620.61
17:13:13|3619.99
17:13:14|3619.08
17:13:15|3619.36
17:13:16|3619.51
17:13:17|3619.85
17:13:18|3620.16
17:13:19|3619.84
17:13:20|3620.17
17:13:21|3619.8
17:13:22|3620.18
17:13:23|3620.35
17:13:24|3620.21
17:13:26|3620.97
17:13:27|3620.49
17:13:27|3620.58
17:13:28|3620.55
17:13:29|3620.55
17:13:30|3620.67
17:13:31|3620.6
17:13:32|3620.6
17:13:33|3620.79
17:13:34|3620.79
17:13:36|3620.42
17:13:36|3620.42
17:13:37|3620.92
17:13:38|3621.09
17:13:39|3621.09
17:13:40|3621.03
17:13:41|3621.01
17:13:42|3621.27
17:13:43|3621.49
17:13:44|3621.41
17:13:45|3621.56
17:13:47|3621.83
17:13:48|3621.87
17:13:48|3622.13
17:13:49|3622.52
17:13:51|3622.2
17:13:51|3622.24
17:13:52|3621.87
17:13:54|3622.24
17:13:54|3622.24
17:13:55|3622.24
17:13:56|3622.24
17:13:57|3621.99
17:13:58|3622.13
17:14:00|3622.83
17:14:01|3622.66
17:14:02|3622.6
17:14:03|3622.41
17:14:04|3622.33
17:14:06|3621.72
17:14:06|3621.61
17:14:08|3620.96
17:14:09|3621.2
17:14:10|3621.76
17:14:10|3622.12
17:14:11|3621.88
17:14:12|3622.05
17:14:14|3621.5
17:14:14|3621.92
17:14:16|3621.88
17:14:17|3622.17
17:14:18|3622.03
17:14:19|3622.03
17:14:20|3622.15
17:14:21|3621.87
17:14:22|3621.6
17:14:23|3621.41
17:14:24|3621.18
17:14:25|3620.42
17:14:26|3620.59
17:14:27|3620.88
17:14:28|3620.61
17:14:29|3620.61
17:14:30|3620.66
17:14:31|3620.13
17:14:32|3620.13
17:14:33|3620.47
17:14:34|3620.47
17:14:35|3620.46
17:14:36|3620.86
17:14:37|3620.55
17:14:38|3620.55
17:14:40|3620.11
17:14:41|3620.07
17:14:41|3619.79
17:14:43|3619.89
17:14:43|3620.32
17:14:44|3620.33
17:14:46|3620.33
17:14:46|3620.33
17:14:48|3620.07
17:14:49|3620.07
17:14:50|3620.35
17:14:51|3620.35
17:14:52|3619.54
17:14:53|3618.4
17:14:54|3618.59
17:14:55|3618.46
17:14:56|3618.94
17:14:57|3619.28
17:14:58|3619.33
17:15:00|3619.33
17:15:00|3619.33
17:15:01|3619.33
17:15:03|3619.74
17:15:04|3618.72
17:15:06|3619.6
17:15:07|3619.01
17:15:08|3618.79
17:15:08|3618.56
17:15:09|3618.28
17:15:11|3618.87
17:15:11|3618.64
17:15:12|3618.08
17:15:14|3618.2
17:15:15|3618.2
17:15:16|3618.2
17:15:17|3617.89
17:15:18|3617.78
17:15:19|3617.97
17:15:20|3617.79
17:15:21|3617.12
17:15:22|3617.38
17:15:23|3617.15
17:15:24|3616.91
17:15:25|3616.91
17:15:26|3616.76
17:15:27|3617.08
17:15:28|3617.08
17:15:29|3616.95
17:15:30|3616.81
17:15:31|3616.67
17:15:32|3617.33
17:15:33|3616.99
17:15:34|3616.54
17:15:35|3616.5
17:15:36|3616.57
17:15:37|3616.57
17:15:38|3616.41
17:15:39|3616.41
17:15:40|3616.41
17:15:41|3616.68
17:15:42|3616.5
17:15:43|3615.81
17:15:44|3615.81
17:15:45|3615.92
17:15:46|3615.63
17:15:47|3615.49
17:15:48|3615.3
17:15:49|3615.3
17:15:50|3615.74
17:15:51|3615.7
17:15:52|3615.35
17:15:53|3615.35
17:15:54|3615.35
17:15:55|3615.16
17:15:56|3614.69
17:15:57|3615.19
17:15:58|3615.33
17:15:59|3615.19
17:16:00|3614.82
17:16:01|3614.74
17:16:03|3615.06
17:16:03|3615.55
17:16:06|3616.32
17:16:07|3614.83
17:16:08|3614.99
17:16:08|3614.68
17:16:09|3614.29
17:16:11|3614.2
17:16:12|3613.97
17:16:13|3613.97
17:16:14|3613.62
17:16:15|3613.15
17:16:16|3612.6
17:16:17|3612.39
17:16:18|3612.21
17:16:19|3612.58
17:16:20|3612.7
17:16:21|3612.65
17:16:22|3612.71
17:16:23|3612.23
17:16:24|3612.6
17:16:25|3611.6
17:16:26|3611.95
17:16:27|3611.72
17:16:28|3610.51
17:16:29|3610.59
17:16:30|3611.44
17:16:31|3611.8
17:16:32|3612.06
17:16:33|3612.01
17:16:34|3612.52
17:16:35|3612.05
17:16:36|3611.99
17:16:37|3612.75
17:16:38|3612.49
17:16:39|3613.02
17:16:40|3613.92
17:16:41|3614.13
17:16:42|3614.67
17:16:43|3614.11
17:16:44|3614.96
17:16:45|3614.22
17:16:46|3613.65
17:16:47|3613.71
17:16:48|3612.98
17:16:49|3613.07
17:16:50|3613.22
17:16:51|3613.36
17:16:52|3613.1
17:16:53|3613.38
17:16:54|3613.02
17:16:55|3612.79
17:16:56|3613.47
17:16:57|3613.81
17:16:58|3613.02
17:16:59|3613.68
17:17:00|3614.32
17:17:01|3614.22
17:17:02|3613.8
17:17:04|3612.79
17:17:05|3613.83
17:17:06|3614.21
17:17:06|3614.24
17:17:07|3614.68
17:17:09|3613.63
17:17:10|3613.44
17:17:11|3613.37
17:17:11|3614.09
17:17:13|3614.33
17:17:14|3614.15
17:17:15|3613.21
17:17:16|3613.62
17:17:17|3614.42
17:17:18|3614.19
17:17:19|3614.21
17:17:20|3614.52
17:17:21|3614.93
17:17:22|3615.02
17:17:23|3614.74
17:17:24|3614.05
17:17:25|3614.73
17:17:26|3614.95
17:17:27|3615.44
17:17:28|3615.44
17:17:30|3615.79
17:17:30|3615.6
17:17:31|3615.46
17:17:33|3615.61
17:17:34|3615.77
17:17:34|3615.32
17:17:36|3615.73
17:17:36|3616.
17:17:38|3615.63
17:17:38|3615.83
17:17:40|3615.83
17:17:41|3615.87
17:17:41|3615.14
17:17:42|3614.39
17:17:43|3614.61
17:17:44|3615.06
17:17:45|3614.85
17:17:47|3614.92
17:17:48|3614.93
17:17:49|3614.32
17:17:50|3614.6
17:17:51|3614.79
17:17:51|3614.79
17:17:52|3614.29
17:17:54|3614.33
17:17:55|3614.33
17:17:55|3614.1
17:17:56|3614.1
17:17:58|3613.2
17:17:58|3613.2
17:18:00|3613.2
17:18:00|3613.56
17:18:01|3613.56
17:18:03|3613.98
17:18:03|3613.73
17:18:05|3613.93
17:18:06|3614.44
17:18:07|3614.38
17:18:08|3613.98
17:18:09|3613.5
17:18:10|3613.25
17:18:11|3613.31
17:18:12|3614.42
17:18:13|3614.98
17:18:14|3615.15
17:18:15|3614.96
17:18:17|3615.14
17:18:17|3615.09
17:18:18|3615.11
17:18:20|3615.15
17:18:20|3615.6
17:18:21|3615.13
17:18:22|3615.75
17:18:23|3615.4
17:18:24|3615.28
17:18:26|3615.27
17:18:27|3615.27
17:18:28|3615.37
17:18:28|3615.38
17:18:29|3615.43
17:18:30|3616.28
17:18:31|3615.95
17:18:33|3615.86
17:18:34|3616.4
17:18:35|3616.46
17:18:36|3617.07
17:18:37|3617.39
17:18:38|3617.62
17:18:39|3617.62
17:18:40|3617.44
17:18:41|3617.3
17:18:42|3617.11
17:18:43|3617.14
17:18:44|3617.52
17:18:45|3617.62
17:18:46|3617.18
17:18:47|3617.38
17:18:48|3617.51
17:18:49|3617.67
17:18:50|3617.43
17:18:51|3617.57
17:18:52|3617.3
17:18:53|3617.3
17:18:54|3617.49
17:18:55|3617.78
17:18:56|3617.78
17:18:57|3617.78
17:18:58|3617.78
17:18:59|3617.78
17:19:00|3617.58
17:19:01|3617.76
17:19:02|3617.41
17:19:03|3617.89
17:19:04|3618.21
17:19:06|3619.03
17:19:07|3619.6
17:19:07|3619.07
17:19:09|3619.05
17:19:10|3619.32
17:19:11|3619.01
17:19:12|3619.04
17:19:13|3618.84
17:19:14|3619.55
17:19:15|3619.47
17:19:16|3619.15
17:19:17|3619.13
17:19:18|3619.26
17:19:19|3619.31
17:19:20|3619.31
17:19:21|3618.98
17:19:22|3619.22
17:19:33|3619.22
17:19:33|3620.17
17:19:35|3620.08
17:19:35|3620.08
17:19:36|3620.08
17:19:37|3619.68
17:19:38|3620.02
17:19:39|3620.
17:19:40|3619.79
17:19:41|3619.7
17:19:43|3619.69
17:19:43|3619.56
17:19:45|3619.99
17:19:46|3620.19
17:19:46|3620.79
17:19:47|3621.03
17:19:49|3621.03
17:19:50|3621.03
17:19:50|3621.
17:19:52|3621.04
17:19:53|3621.03
17:19:54|3621.57
17:19:54|3621.59
17:19:56|3621.45
17:19:57|3620.95
17:19:58|3620.99
17:19:59|3621.
17:19:59|3621.19
17:20:00|3621.79
17:20:02|3621.57
17:20:03|3621.19
17:20:04|3621.38
17:20:05|3620.52
17:20:05|3620.61
17:20:07|3620.75
17:20:09|3620.74
17:20:10|3620.46
17:20:11|3620.41
17:20:12|3621.01
17:20:12|3621.01
17:20:14|3621.22
17:20:15|3620.75
17:20:15|3620.76
17:20:17|3620.41
17:20:17|3620.32
17:20:18|3620.11
17:20:20|3620.37
17:20:20|3620.22
17:20:21|3620.22
17:20:23|3620.2
17:20:24|3619.93
17:20:24|3619.19
17:20:25|3618.99
17:20:27|3619.6
17:20:27|3620.6
17:20:28|3620.59
17:20:30|3620.21
17:20:31|3620.68
17:20:32|3620.62
17:20:32|3621.22
17:20:34|3621.38
17:20:35|3621.38
17:20:36|3621.42
17:20:37|3621.78
17:20:38|3621.05
17:20:39|3621.36
17:20:40|3621.47
17:20:41|3621.47
17:20:42|3621.47
17:20:43|3621.47
17:20:44|3620.86
17:20:45|3620.62
17:20:46|3620.54
17:20:47|3620.54
17:20:48|3619.97
17:20:49|3620.37
17:20:50|3619.92
17:20:51|3620.26
17:20:52|3619.91
17:20:53|3619.93
17:20:54|3619.93
17:20:55|3619.93
17:20:56|3620.26
17:20:57|3620.67
17:20:58|3620.87
17:20:59|3620.2
17:21:00|3620.16
17:21:01|3619.85
17:21:02|3620.14
17:21:03|3620.14
17:21:04|3620.91
17:21:05|3620.92
17:21:06|3620.94
17:21:07|3621.52
17:21:08|3621.32
17:21:10|3621.32
17:21:10|3621.32
17:21:11|3621.57
17:21:13|3621.57
17:21:14|3621.88
17:21:14|3622.
17:21:15|3622.24
17:21:17|3622.48
17:21:17|3622.1
17:21:19|3622.82
17:21:20|3622.84
17:21:21|3622.82
17:21:22|3623.19
17:21:23|3623.19
17:21:24|3622.7
17:21:25|3623.01
17:21:26|3623.21
17:21:27|3623.
17:21:28|3623.45
17:21:29|3622.65
17:21:30|3622.22
17:21:31|3622.83
17:21:32|3623.15
17:21:33|3623.15
17:21:34|3623.15
17:21:35|3623.36
17:21:36|3623.53
17:21:37|3623.53
17:21:38|3623.78
17:21:39|3623.29
17:21:40|3623.04
17:21:41|3623.56
17:21:42|3623.71
17:21:43|3623.84
17:21:44|3623.55
17:21:45|3623.55
17:21:46|3624.04
17:21:47|3624.04
17:21:48|3623.94
17:21:49|3623.99
17:21:50|3624.04
17:21:51|3624.38
17:21:52|3624.16
17:21:53|3624.16
17:21:54|3624.16
17:21:55|3624.3
17:21:56|3624.2
17:21:57|3623.79
17:21:58|3623.62
17:21:59|3623.45
17:22:00|3623.72
17:22:01|3623.77
17:22:02|3623.55
17:22:03|3623.17
17:22:04|3622.95
17:22:05|3623.47
17:22:06|3624.04
17:22:08|3624.01
17:22:09|3625.6
17:22:11|3625.59
17:22:12|3625.7
17:22:12|3625.2
17:22:13|3625.2
17:22:15|3624.89
17:22:16|3624.89
17:22:17|3625.56
17:22:18|3625.79
17:22:19|3624.84
17:22:20|3625.01
17:22:21|3624.47
17:22:22|3624.3
17:22:23|3624.01
17:22:24|3623.7
17:22:25|3624.
17:22:26|3623.35
17:22:27|3623.4
17:22:28|3623.41
17:22:29|3623.1
17:22:30|3623.18
17:22:31|3623.01
17:22:32|3622.18
17:22:33|3622.44
17:22:34|3622.77
17:22:35|3622.21
17:22:36|3622.2
17:22:37|3623.14
17:22:38|3622.58
17:22:39|3622.2
17:22:40|3622.63
17:22:41|3622.17
17:22:42|3622.78
17:22:43|3622.78
17:22:45|3622.65
17:22:45|3622.13
17:22:47|3622.11
17:22:47|3622.37
17:22:48|3622.1
17:22:49|3623.8
17:22:50|3622.81
17:22:51|3622.8
17:22:52|3622.73
17:22:53|3622.73
17:22:54|3622.99
17:22:56|3623.6
17:22:56|3623.6
17:22:57|3623.2
17:22:58|3623.2
17:23:00|3623.68
17:23:01|3623.68
17:23:02|3623.39
17:23:02|3623.97
17:23:03|3623.72
17:23:04|3624.19
17:23:05|3624.27
17:23:07|3624.16
17:23:07|3624.62
17:23:08|3624.54
17:23:10|3624.27
17:23:11|3624.48
17:23:12|3624.86
17:23:14|3624.63
17:23:14|3624.44
17:23:16|3623.63
17:23:16|3622.8
17:23:18|3623.23
17:23:19|3623.31
17:23:20|3623.05
17:23:21|3623.35
17:23:23|3623.25
17:23:24|3622.84
17:23:25|3622.91
17:23:26|3622.58
17:23:27|3622.45
17:23:27|3622.39
17:23:28|3622.58
17:23:29|3622.58
17:23:31|3621.25
17:23:32|3621.25
17:23:33|3621.72
17:23:34|3621.76
17:23:36|3621.8
17:23:36|3621.61
17:23:37|3621.95
17:23:38|3621.95
17:23:40|3621.61
17:23:41|3622.6
17:23:41|3622.23
17:23:42|3622.2
17:23:43|3622.2
17:23:45|3622.2
17:23:45|3621.84
17:23:47|3621.3
17:23:47|3621.91
17:23:49|3621.66
17:23:49|3622.01
17:23:51|3621.67
17:23:52|3621.66
17:23:53|3622.15
17:23:54|3622.43
17:23:55|3622.37
17:23:56|3622.37
17:23:57|3622.38
17:23:58|3622.74
17:23:59|3622.74
17:24:00|3621.96
17:24:01|3621.96
17:24:02|3622.08
17:24:03|3622.08
17:24:04|3622.08
17:24:05|3622.08
17:24:06|3622.26
17:24:08|3622.04
17:24:09|3621.87
17:24:10|3621.33
17:24:11|3620.95
17:24:12|3621.2
17:24:14|3621.91
17:24:14|3622.77
17:24:15|3622.37
17:24:16|3623.
17:24:17|3623.35
17:24:18|3623.07
17:24:20|3623.16
17:24:21|3623.18
17:24:22|3622.96
17:24:23|3623.04
17:24:24|3623.48
17:24:25|3623.04
17:24:26|3623.37
17:24:27|3623.37
17:24:28|3622.89
17:24:29|3623.86
17:24:30|3624.07
17:24:31|3623.99
17:24:32|3623.99
17:24:33|3624.4
17:24:34|3624.31
17:24:35|3624.07
17:24:36|3624.06
17:24:37|3624.02
17:24:38|3624.02
17:24:39|3624.25
17:24:40|3625.
17:24:41|3624.8
17:24:42|3624.72
17:24:43|3624.97
17:24:44|3624.92
17:24:45|3624.4
17:24:46|3624.4
17:24:47|3624.83
17:24:48|3624.83
17:24:49|3625.19
17:24:50|3625.19
17:24:51|3625.19
17:24:52|3625.5
17:24:54|3625.5
17:24:55|3625.5
17:24:55|3625.36
17:24:56|3625.5
17:24:57|3625.4
17:24:58|3625.29
17:24:59|3624.72
17:25:00|3624.2
17:25:01|3624.15
17:25:02|3624.18
17:25:03|3624.31
17:25:04|3624.31
17:25:05|3624.03
17:25:06|3624.29
17:25:07|3624.29
17:25:08|3623.5
17:25:10|3623.92
17:25:11|3623.92
17:25:13|3623.54
17:25:14|3623.54
17:25:14|3623.54
17:25:16|3625.03
17:25:17|3625.13
17:25:18|3624.91
17:25:20|3624.9
17:25:21|3624.8
17:25:21|3624.8
17:25:22|3625.09
17:25:23|3625.09
17:25:24|3625.4
17:25:26|3625.4
17:25:26|3625.49
17:25:28|3625.49
17:25:28|3625.66
17:25:31|3625.64
17:25:31|3625.58
17:25:32|3625.47
17:25:33|3625.47
17:25:35|3625.93
17:25:36|3625.62
17:25:36|3625.62
17:25:38|3625.99
17:25:39|3625.8
17:25:39|3625.96
17:25:41|3626.31
17:25:42|3626.31
17:25:43|3626.41
17:25:44|3626.41
17:25:45|3625.73
17:25:46|3625.73
17:25:47|3625.73
17:25:48|3625.73
17:25:49|3625.73
17:25:50|3625.73
17:25:51|3625.73
17:25:52|3625.99
17:25:53|3627.14
17:25:54|3627.2
17:25:55|3627.25
17:25:56|3627.22
17:25:57|3627.
17:25:58|3626.97
17:25:59|3626.86
17:26:00|3626.73
17:26:01|3627.08
17:26:02|3626.88
17:26:03|3626.64
17:26:04|3625.6
17:26:05|3625.2
17:26:06|3625.46
17:26:07|3625.58
17:26:08|3625.17
17:26:09|3625.27
17:26:10|3625.76
17:26:11|3625.55
17:26:13|3625.45
17:26:14|3625.87
17:26:15|3625.87
17:26:16|3625.87
17:26:17|3625.87
17:26:18|3625.78
17:26:20|3626.66
17:26:20|3627.61
17:26:22|3627.47
17:26:23|3627.27
17:26:24|3627.23
17:26:25|3627.61
17:26:26|3627.38
17:26:27|3627.34
17:26:29|3627.29
17:26:29|3627.13
17:26:30|3626.48
17:26:31|3626.68
17:26:32|3626.96
17:26:33|3627.92
17:26:35|3628.2
17:26:35|3628.31
17:26:36|3628.49
17:26:38|3628.06
17:26:38|3628.35
17:26:40|3628.
17:26:40|3627.99
17:26:41|3627.99
17:26:43|3627.61
17:26:44|3626.54
17:26:44|3626.28
17:26:46|3626.5
17:26:48|3626.65
17:26:48|3626.42
17:26:50|3626.89
17:26:50|3626.9
17:26:52|3627.03
17:26:52|3627.03
17:26:53|3626.32
17:26:55|3626.52
17:26:55|3625.65
17:26:56|3625.63
17:26:57|3625.62
17:26:59|3625.45
17:26:59|3625.62
17:27:00|3625.66
17:27:02|3626.03
17:27:03|3626.54
17:27:04|3626.56
17:27:04|3627.2
17:27:06|3627.28
17:27:06|3627.26
17:27:07|3626.96
17:27:08|3627.25
17:27:09|3627.25
17:27:11|3627.
17:27:11|3627.15
17:27:13|3627.31
17:27:15|3627.4
17:27:15|3627.4
17:27:16|3627.66
17:27:17|3627.89
17:27:19|3627.82
17:27:20|3627.97
17:27:21|3627.93
17:27:22|3627.24
17:27:24|3627.24
17:27:25|3627.24
17:27:26|3626.55
17:27:27|3626.69
17:27:27|3626.94
17:27:28|3627.23
17:27:29|3627.21
17:27:31|3627.21
17:27:31|3627.09
17:27:32|3627.57
17:27:34|3627.08
17:27:35|3626.89
17:27:35|3626.89
17:27:36|3627.4
17:27:38|3627.53
17:27:39|3627.62
17:27:40|3627.72
17:27:41|3627.81
17:27:42|3627.45
17:27:43|3627.73
17:27:44|3628.1
17:27:45|3628.35
17:27:47|3628.21
17:27:47|3628.39
17:27:48|3628.39
17:27:49|3628.54
17:27:50|3628.54
17:27:51|3628.72
17:27:53|3628.99
17:27:53|3628.27
17:27:55|3628.43
17:27:55|3627.81
17:27:56|3628.53
17:27:57|3628.31
17:27:58|3628.31
17:27:59|3628.38
17:28:00|3627.68
17:28:01|3628.37
17:28:02|3628.37
17:28:03|3627.7
17:28:04|3628.15
17:28:05|3628.
17:28:07|3628.
17:28:07|3628.59
17:28:08|3629.1
17:28:10|3629.1
17:28:11|3629.2
17:28:12|3629.6
17:28:13|3629.3
17:28:14|3629.2
17:28:15|3629.32
17:28:16|3629.76
17:28:16|3629.33
17:28:17|3629.09
17:28:19|3629.09
17:28:19|3628.91
17:28:21|3628.91
17:28:21|3628.68
17:28:23|3628.8
17:28:23|3628.8
17:28:25|3628.12
17:28:26|3627.96
17:28:27|3627.8
17:28:28|3628.63
17:28:29|3629.1
17:28:29|3629.2
17:28:31|3629.21
17:28:32|3629.07
17:28:33|3628.8
17:28:34|3629.47
17:28:35|3629.44
17:28:36|3629.01
17:28:37|3628.85
17:28:38|3628.49
17:28:39|3628.27
17:28:40|3628.22
17:28:41|3628.13
17:28:42|3628.04
17:28:43|3628.17
17:28:44|3628.28
17:28:45|3628.35
17:28:47|3628.35
17:28:47|3628.47
17:28:48|3628.5
17:28:49|3628.21
17:28:50|3627.8
17:28:51|3627.79
17:28:52|3627.79
17:28:54|3627.45
17:28:54|3627.43
17:28:55|3628.52
17:28:56|3628.78
17:28:57|3629.
17:28:59|3628.72
17:28:59|3628.81
17:29:00|3628.82
17:29:01|3628.69
17:29:02|3628.69
17:29:03|3629.
17:29:04|3628.85
17:29:05|3628.61
17:29:06|3628.61
17:29:07|3628.93
17:29:08|3628.95
17:29:09|3628.95
17:29:10|3628.62
17:29:12|3629.12
17:29:12|3629.56
17:29:13|3629.25
17:29:15|3629.33
17:29:16|3629.21
17:29:17|3630.01
17:29:19|3630.1
17:29:20|3630.31
17:29:21|3628.82
17:29:22|3629.05
17:29:23|3628.89
17:29:24|3628.44
17:29:25|3628.76
17:29:26|3628.95
17:29:28|3629.39
17:29:28|3629.55
17:29:29|3630.17
17:29:30|3630.04
17:29:31|3629.68
17:29:32|3630.6
17:29:34|3630.54
17:29:34|3630.61
17:29:36|3630.28
17:29:36|3630.13
17:29:37|3629.55
17:29:38|3629.66
17:29:39|3629.7
17:29:41|3630.28
17:29:42|3630.28
17:29:42|3630.03
17:29:44|3629.69
17:29:45|3629.41
17:29:46|3629.41
17:29:47|3629.41
17:29:48|3629.41
17:29:49|3629.41
17:29:50|3629.41
17:29:51|3629.8
17:29:52|3629.8
17:29:53|3629.56
17:29:54|3629.56
17:29:55|3629.63
17:29:56|3629.63
17:29:57|3629.69
17:29:58|3629.41
17:29:59|3629.41
17:30:00|3629.41
17:30:01|3629.08
17:30:02|3629.81
17:30:03|3629.81
17:30:05|3629.33
17:30:05|3630.
17:30:07|3630.
17:30:07|3630.01
17:30:08|3630.24
17:30:09|3629.52
17:30:10|3629.61
17:30:11|3629.19
17:30:12|3628.91
17:30:13|3630.06
17:30:14|3630.27
17:30:15|3630.6
17:30:16|3630.34
17:30:18|3630.33
17:30:19|3629.95
17:30:20|3629.92
17:30:22|3629.27
17:30:23|3629.27
17:30:24|3629.27
17:30:25|3629.61
17:30:26|3630.4
17:30:27|3629.8
17:30:28|3630.14
17:30:29|3630.15
17:30:30|3630.59
17:30:31|3630.59
17:30:32|3630.59
17:30:33|3630.59
17:30:34|3630.82
17:30:36|3630.66
17:30:37|3630.6
17:30:38|3630.6
17:30:39|3630.6
17:30:40|3630.6
17:30:41|3630.62
17:30:42|3630.44
17:30:43|3630.21
17:30:44|3629.94
17:30:45|3630.19
17:30:46|3629.6
17:30:47|3629.49
17:30:48|3629.39
17:30:49|3628.96
17:30:50|3628.72
17:30:51|3628.8
17:30:52|3628.88
17:30:53|3628.89
17:30:54|3628.89
17:30:55|3629.
17:30:56|3628.31
17:30:57|3628.72
17:30:58|3628.22
17:30:59|3628.77
17:31:00|3628.39
17:31:01|3628.13
17:31:02|3628.4
17:31:03|3628.37
17:31:04|3628.61
17:31:05|3628.92
17:31:06|3628.61
17:31:07|3629.3
17:31:08|3628.78
17:31:09|3628.91
17:31:10|3628.1
17:31:11|3627.79
17:31:12|3627.7
17:31:13|3626.98
17:31:14|3627.33
17:31:15|3627.4
17:31:17|3627.25
17:31:17|3627.2
17:31:19|3627.27
17:31:20|3626.2
17:31:21|3626.14
17:31:22|3625.7
17:31:23|3625.8
17:31:24|3625.59
17:31:25|3625.45
17:31:26|3626.23
17:31:27|3627.08
17:31:29|3627.29
17:31:30|3627.23
17:31:30|3627.03
17:31:32|3626.8
17:31:32|3625.83
17:31:33|3626.11
17:31:34|3625.41
17:31:35|3625.69
17:31:36|3625.8
17:31:38|3625.2
17:31:38|3625.4
17:31:40|3625.88
17:31:41|3625.2
17:31:41|3625.01
17:31:43|3624.72
17:31:43|3624.62
17:31:44|3624.62
17:31:45|3623.67
17:31:46|3624.38
17:31:48|3624.5
17:31:49|3623.83
17:31:50|3623.66
17:31:51|3624.17
17:31:52|3623.38
17:31:53|3624.2
17:31:54|3624.44
17:31:55|3624.44
17:31:56|3624.37
17:31:57|3624.8
17:31:58|3624.8
17:31:59|3625.
17:32:00|3624.8
17:32:01|3625.2
17:32:02|3625.2
17:32:03|3624.81
17:32:04|3625.21
17:32:05|3624.81
17:32:06|3624.04
17:32:07|3623.61
17:32:08|3623.59
17:32:09|3623.17
17:32:10|3622.98
17:32:11|3622.41
17:32:12|3622.58
17:32:13|3621.72
17:32:14|3622.53
17:32:15|3622.56
17:32:16|3621.88
17:32:17|3621.63
17:32:18|3622.2
17:32:19|3622.02
17:32:20|3622.24
17:32:22|3621.99
17:32:23|3622.49
17:32:23|3623.32
17:32:24|3623.28
17:32:25|3623.27
17:32:27|3622.94
17:32:28|3621.93
17:32:29|3622.36
17:32:31|3623.2
17:32:31|3622.63
17:32:32|3622.75
17:32:34|3622.59
17:32:34|3621.94
17:32:35|3621.97
17:32:36|3621.55
17:32:38|3621.53
17:32:39|3621.57
17:32:39|3621.44
17:32:40|3621.6
17:32:41|3621.6
17:32:43|3621.57
17:32:43|3621.26
17:32:44|3621.53
17:32:46|3621.52
17:32:47|3621.11
17:32:48|3621.17
17:32:49|3620.47
17:32:51|3620.71
17:32:52|3620.99
17:32:52|3620.58
17:32:53|3620.47
17:32:55|3620.93
17:32:55|3620.92
17:32:56|3619.97
17:32:58|3620.65
17:32:58|3619.86
17:32:59|3620.07
17:33:01|3619.6
17:33:02|3620.04
17:33:03|3619.59
17:33:04|3619.39
17:33:05|3619.57
17:33:06|3620.09
17:33:07|3620.17
17:33:08|3620.41
17:33:09|3620.05
17:33:11|3619.84
17:33:11|3619.39
17:33:12|3619.4
17:33:13|3618.94
17:33:14|3618.16
17:33:15|3618.74
17:33:16|3618.28
17:33:17|3619.57
17:33:18|3619.33
17:33:20|3619.2
17:33:20|3619.63
17:33:21|3618.97
17:33:22|3618.92
17:33:24|3618.78
17:33:25|3618.9
17:33:25|3618.23
17:33:27|3618.23
17:33:28|3618.23
17:33:29|3618.59
17:33:30|3617.72
17:33:31|3617.98
17:33:31|3617.6
17:33:32|3617.78
17:33:34|3617.4
17:33:35|3617.46
17:33:35|3617.64
17:33:38|3617.48
17:33:38|3618.09
17:33:40|3617.48
17:33:40|3617.46
17:33:42|3616.87
17:33:42|3616.92
17:33:44|3617.01
17:33:45|3617.01
17:33:46|3617.02
17:33:47|3616.96
17:33:48|3617.88
17:33:49|3618.28
17:33:50|3618.7
17:33:51|3618.94
17:33:53|3618.63
17:33:53|3618.62
17:33:55|3618.64
17:33:56|3618.56
17:33:56|3619.14
17:33:57|3619.19
17:33:58|3619.34
17:33:59|3619.72
17:34:00|3620.07
17:34:01|3619.53
17:34:02|3619.53
17:34:04|3619.45
17:34:04|3619.39
17:34:05|3618.64
17:34:06|3618.97
17:34:07|3618.75
17:34:08|3618.75
17:34:09|3618.38
17:34:11|3618.54
17:34:11|3618.34
17:34:12|3617.77
17:34:13|3617.81
17:34:14|3617.76
17:34:15|3617.39
17:34:17|3617.16
17:34:18|3617.14
17:34:19|3617.18
17:34:21|3616.75
17:34:22|3616.94
17:34:23|3616.61
17:34:24|3617.
17:34:25|3617.52
17:34:26|3617.52
17:34:27|3617.38
17:34:28|3617.77
17:34:29|3617.85
17:34:30|3617.78
17:34:31|3618.79
17:34:32|3618.94
17:34:33|3619.01
17:34:34|3619.01
17:34:35|3620.56
17:34:36|3619.7
17:34:38|3619.25
17:34:38|3619.99
17:34:40|3620.
17:34:40|3620.12
17:34:42|3620.18
17:34:43|3620.24
17:34:44|3620.14
17:34:45|3620.07
17:34:46|3619.61
17:34:47|3619.61
17:34:48|3619.76
17:34:49|3619.76
17:34:50|3619.59
17:34:51|3619.59
17:34:52|3619.71
17:34:53|3620.31
17:34:54|3619.74
17:34:55|3619.33
17:34:56|3619.05
17:34:57|3619.11
17:34:58|3619.11
17:34:59|3619.11
17:35:01|3618.6
17:35:01|3617.44
17:35:02|3617.4
17:35:03|3618.22
17:35:04|3618.22
17:35:05|3618.8
17:35:06|3618.8
17:35:07|3618.81
17:35:08|3618.93
17:35:10|3619.
17:35:10|3618.36
17:35:11|3618.17
17:35:12|3618.17
17:35:13|3617.74
17:35:14|3618.2
17:35:15|3617.7
17:35:16|3617.7
17:35:17|3617.63
17:35:18|3617.49
17:35:19|3616.98
17:35:21|3616.84
17:35:22|3617.12
17:35:23|3616.72
17:35:24|3616.72
17:35:25|3616.85
17:35:26|3616.4
17:35:27|3616.38
17:35:28|3615.85
17:35:30|3616.41
17:35:30|3616.72
17:35:31|3616.53
17:35:32|3616.7
17:35:34|3617.01
17:35:34|3616.82
17:35:36|3617.38
17:35:36|3617.56
17:35:37|3617.41
17:35:39|3617.47
17:35:39|3617.22
17:35:40|3617.22
17:35:41|3617.
17:35:42|3617.12
17:35:43|3616.98
17:35:44|3617.25
17:35:45|3617.01
17:35:47|3617.34
17:35:48|3617.63
17:35:50|3618.47
17:35:50|3618.2
17:35:51|3618.06
17:35:53|3618.06
17:35:53|3617.52
17:35:54|3617.8
17:35:55|3617.95
17:35:56|3618.48
17:35:58|3618.81
17:35:58|3618.49
17:35:59|3618.63
17:36:00|3618.39
17:36:01|3618.94
17:36:03|3618.96
17:36:03|3619.1
17:36:04|3618.63
17:36:05|3619.28
17:36:06|3619.59
17:36:07|3619.87
17:36:09|3619.98
17:36:09|3621.01
17:36:11|3621.
17:36:12|3621.55
17:36:13|3621.96
17:36:14|3621.72
17:36:15|3622.54
17:36:16|3622.57
17:36:17|3622.6
17:36:18|3622.77
17:36:19|3623.46
17:36:20|3623.68
17:36:21|3623.35
17:36:22|3623.4
17:36:23|3622.92
17:36:25|3624.2
17:36:26|3624.6
17:36:27|3624.4
17:36:28|3624.2
17:36:29|3624.2
17:36:30|3624.2
17:36:31|3624.67
17:36:32|3624.25
17:36:33|3623.38
17:36:34|3623.62
17:36:35|3623.14
17:36:36|3622.86
17:36:37|3622.74
17:36:38|3622.83
17:36:39|3622.57
17:36:40|3622.58
17:36:41|3622.
17:36:42|3622.87
17:36:43|3622.56
17:36:44|3624.48
17:36:45|3623.81
17:36:46|3624.93
17:36:47|3624.25
17:36:48|3624.12
17:36:49|3623.98
17:36:50|3623.98
17:36:52|3623.86
17:36:52|3623.31
17:36:53|3623.71
17:36:54|3623.52
17:36:55|3623.52
17:36:56|3623.43
17:36:58|3623.43
17:36:58|3624.24
17:36:59|3623.61
17:37:01|3623.84
17:37:01|3624.02
17:37:03|3624.42
17:37:03|3624.41
17:37:05|3624.41
17:37:06|3624.39
17:37:06|3624.39
17:37:07|3623.75
17:37:08|3623.75
17:37:10|3623.21
17:37:10|3623.
17:37:11|3623.17
17:37:13|3623.17
17:37:14|3623.44
17:37:14|3624.02
17:37:16|3624.43
17:37:16|3624.08
17:37:17|3623.28
17:37:18|3623.36
17:37:19|3623.38
17:37:20|3623.38
17:37:22|3623.38
17:37:23|3623.78
17:37:24|3623.33
17:37:25|3623.21
17:37:26|3623.21
17:37:27|3623.97
17:37:28|3623.92
17:37:29|3623.92
17:37:30|3624.11
17:37:31|3623.95
17:37:32|3623.95
17:37:33|3624.4
17:37:34|3623.98
17:37:35|3624.27
17:37:36|3624.27
17:37:37|3623.6
17:37:38|3623.62
17:37:39|3623.62
17:37:40|3623.62
17:37:41|3623.62
17:37:42|3623.62
17:37:43|3624.24
17:37:44|3624.24
17:37:45|3624.24
17:37:46|3623.92
17:37:47|3623.76
17:37:48|3623.63
17:37:49|3623.59
17:37:50|3623.59
17:37:51|3623.6
17:37:52|3623.64
17:37:53|3623.86
17:37:55|3623.86
17:37:56|3623.29
17:37:57|3623.29
17:37:58|3623.29
17:37:59|3623.78
17:38:00|3623.8
17:38:01|3624.19
17:38:02|3624.19
17:38:04|3624.36
17:38:04|3623.74
17:38:06|3624.18
17:38:07|3624.2
17:38:07|3623.85
17:38:08|3623.2
17:38:09|3623.2
17:38:10|3623.07
17:38:11|3623.07
17:38:13|3623.16
17:38:14|3622.85
17:38:15|3622.68
17:38:16|3622.94
17:38:17|3622.68
17:38:17|3621.62
17:38:18|3620.97
17:38:19|3621.2
17:38:20|3622.27
17:38:22|3622.33
17:38:23|3622.33
17:38:24|3621.96
17:38:25|3621.41
17:38:27|3622.2
17:38:28|3621.27
17:38:29|3621.77
17:38:30|3621.66
17:38:31|3621.85
17:38:32|3622.33
17:38:33|3622.33
17:38:34|3622.33
17:38:35|3622.33
17:38:36|3622.33
17:38:38|3622.05
17:38:38|3620.98
17:38:39|3620.98
17:38:40|3620.74
17:38:42|3621.1
17:38:43|3621.59
17:38:44|3621.17
17:38:44|3621.57
17:38:45|3622.19
17:38:47|3621.81
17:38:47|3621.81
17:38:48|3621.19
17:38:49|3621.33
17:38:51|3621.33
17:38:51|3621.33
17:38:53|3621.21
17:38:54|3621.
17:38:55|3621.
17:38:55|3621.
17:38:57|3621.
17:38:58|3621.
17:38:59|3620.8
17:39:00|3620.1
17:39:01|3620.79
17:39:02|3621.
17:39:03|3620.06
17:39:04|3619.59
17:39:05|3620.2
17:39:06|3619.92
17:39:07|3619.89
17:39:08|3620.27
17:39:09|3620.1
17:39:11|3620.1
17:39:11|3620.1
17:39:12|3620.59
17:39:13|3620.84
17:39:15|3621.12
17:39:16|3621.36
17:39:17|3621.4
17:39:18|3621.4
17:39:19|3622.08
17:39:20|3621.63
17:39:21|3622.03
17:39:22|3621.79
17:39:23|3621.99
17:39:24|3621.81
17:39:25|3622.6
17:39:26|3622.41
17:39:27|3623.1
17:39:28|3623.1
17:39:29|3622.01
17:39:30|3622.
17:39:31|3622.2
17:39:32|3622.2
17:39:33|3622.6
17:39:34|3623.01
17:39:35|3623.56
17:39:36|3624.
17:39:37|3624.
17:39:38|3624.83
17:39:39|3624.34
17:39:40|3624.05
17:39:41|3624.21
17:39:42|3624.17
17:39:43|3624.04
17:39:44|3623.52
17:39:45|3623.52
17:39:47|3623.52
17:39:47|3623.41
17:39:48|3623.24
17:39:49|3622.82
17:39:50|3623.34
17:39:51|3623.34
17:39:53|3623.19
17:39:54|3622.76
17:39:55|3622.65
17:39:56|3622.65
17:39:56|3622.65
17:39:58|3622.69
17:39:58|3622.59
17:40:00|3622.69
17:40:00|3622.69
17:40:01|3622.8
17:40:02|3624.
17:40:04|3623.7
17:40:04|3623.7
17:40:05|3622.79
17:40:07|3622.89
17:40:07|3622.36
17:40:08|3622.56
17:40:09|3622.56
17:40:11|3622.06
17:40:11|3621.47
17:40:12|3621.78
17:40:13|3622.43
17:40:14|3622.11
17:40:15|3621.87
17:40:17|3621.06
17:40:17|3621.47
17:40:18|3621.21
17:40:19|3621.83
17:40:20|3621.74
17:40:21|3621.16
17:40:22|3621.16
17:40:23|3621.16
17:40:24|3620.55
17:40:25|3620.23
17:40:26|3620.39
17:40:29|3621.
17:40:30|3620.82
17:40:31|3621.59
17:40:31|3622.18
17:40:32|3622.35
17:40:33|3622.02
17:40:35|3621.9
17:40:35|3621.97
17:40:37|3621.8
17:40:38|3621.16
17:40:38|3621.4
17:40:40|3621.11
17:40:41|3621.19
17:40:42|3620.4
17:40:43|3620.
17:40:44|3620.8
17:40:46|3620.75
17:40:47|3620.44
17:40:47|3620.47
17:40:48|3620.83
17:40:49|3620.41
17:40:50|3620.41
17:40:52|3620.4
17:40:52|3620.4
17:40:53|3620.74
17:40:54|3621.16
17:40:56|3621.6
17:40:56|3621.6
17:40:58|3621.12
17:40:58|3621.6
17:40:59|3621.29
17:41:00|3620.73
17:41:01|3621.2
17:41:02|3620.78
17:41:03|3620.4
17:41:04|3620.44
17:41:05|3620.92
17:41:07|3620.28
17:41:08|3620.
17:41:08|3620.17
17:41:09|3620.17
17:41:10|3619.85
17:41:11|3619.62
17:41:12|3619.99
17:41:14|3620.03
17:41:14|3620.2
17:41:15|3619.8
17:41:16|3619.88
17:41:17|3619.88
17:41:18|3619.89
17:41:19|3619.54
17:41:20|3619.44
17:41:21|3619.63
17:41:22|3619.44
17:41:24|3619.44
17:41:24|3619.62
17:41:25|3619.65
17:41:26|3620.97
17:41:28|3620.67
17:41:30|3621.59
17:41:30|3620.41
17:41:31|3620.76
17:41:33|3620.99
17:41:34|3620.96
17:41:35|3621.1
17:41:37|3621.39
17:41:37|3622.
17:41:38|3622.
17:41:40|3622.2
17:41:40|3622.5
17:41:41|3621.99
17:41:43|3621.86
17:41:44|3622.4
17:41:44|3622.37
17:41:46|3623.2
17:41:46|3622.63
17:41:47|3622.88
17:41:49|3622.72
17:41:50|3622.79
17:41:51|3623.13
17:41:51|3623.13
17:41:52|3623.28
17:41:53|3623.43
17:41:54|3623.04
17:41:55|3622.68
17:41:56|3622.68
17:41:57|3622.99
17:41:59|3622.99
17:42:00|3623.33
17:42:00|3623.15
17:42:01|3623.19
17:42:03|3623.04
17:42:04|3623.33
17:42:05|3622.79
17:42:06|3623.13
17:42:07|3623.05
17:42:08|3622.83
17:42:09|3623.09
17:42:10|3623.74
17:42:11|3624.12
17:42:12|3624.92
17:42:13|3625.53
17:42:14|3625.53
17:42:15|3626.01
17:42:16|3626.24
17:42:17|3626.06
17:42:18|3626.2
17:42:19|3625.3
17:42:20|3626.5
17:42:21|3626.61
17:42:22|3626.54
17:42:23|3626.24
17:42:24|3626.39
17:42:25|3626.48
17:42:26|3626.79
17:42:27|3627.09
17:42:28|3627.55
17:42:29|3627.84
17:42:30|3627.07
17:42:31|3626.71
17:42:32|3627.34
17:42:33|3628.12
17:42:35|3628.4
17:42:35|3628.82
17:42:37|3628.77
17:42:37|3629.31
17:42:38|3629.73
17:42:39|3629.6
17:42:40|3629.32
17:42:41|3628.68
17:42:43|3627.77
17:42:44|3627.87
17:42:45|3627.76
17:42:46|3628.13
17:42:47|3628.33
17:42:48|3628.84
17:42:49|3628.9
17:42:50|3628.65
17:42:51|3628.13
17:42:53|3628.59
17:42:53|3629.
17:42:55|3628.72
17:42:55|3628.72
17:42:56|3628.26
17:42:57|3628.7
17:42:58|3628.7
17:42:59|3628.05
17:43:00|3627.78
17:43:01|3627.26
17:43:02|3627.03
17:43:03|3626.98
17:43:04|3625.86
17:43:05|3626.02
17:43:06|3626.11
17:43:07|3625.63
17:43:08|3625.
17:43:09|3625.83
17:43:11|3626.
17:43:11|3626.01
17:43:12|3625.2
17:43:13|3625.21
17:43:14|3625.56
17:43:15|3624.8
17:43:17|3624.97
17:43:17|3624.76
17:43:18|3625.39
17:43:19|3625.61
17:43:20|3625.42
17:43:22|3625.91
17:43:23|3625.78
17:43:23|3626.03
17:43:24|3626.28
17:43:25|3626.26
17:43:26|3625.81
17:43:27|3626.11
17:43:29|3626.37
17:43:30|3626.19
17:43:31|3626.3
17:43:32|3625.75
17:43:33|3625.85
17:43:34|3625.76
17:43:35|3625.7
17:43:36|3625.84
17:43:37|3626.1
17:43:38|3626.16
17:43:39|3625.88
17:43:40|3626.08
17:43:41|3625.97
17:43:42|3625.73
17:43:43|3625.8
17:43:45|3625.32
17:43:45|3625.41
17:43:46|3624.87
17:43:47|3624.8
17:43:48|3624.92
17:43:49|3625.1
17:43:51|3625.1
17:43:51|3624.87
17:43:52|3624.55
17:43:53|3625.28
17:43:55|3624.7
17:43:55|3625.44
17:43:56|3625.35
17:43:57|3625.02
17:43:58|3625.
17:43:59|3625.09
17:44:00|3624.73
17:44:02|3625.48
17:44:02|3625.11
17:44:03|3625.59
17:44:04|3626.35
17:44:05|3626.73
17:44:07|3626.19
17:44:08|3626.59
17:44:09|3628.27
17:44:10|3627.9
17:44:11|3627.67
17:44:12|3627.67
17:44:13|3628.18
17:44:14|3627.8
17:44:15|3628.07
17:44:16|3627.66
17:44:17|3628.14
17:44:18|3628.26
17:44:19|3628.24
17:44:20|3628.08
17:44:21|3628.31
17:44:22|3628.33
17:44:23|3628.33
17:44:24|3628.69
17:44:25|3628.92
17:44:26|3629.74
17:44:27|3629.41
17:44:29|3629.82
17:44:30|3630.6
17:44:32|3629.05
17:44:32|3629.05
17:44:33|3628.59
17:44:34|3629.25
17:44:35|3628.91
17:44:36|3628.62
17:44:38|3629.16
17:44:39|3629.22
17:44:39|3628.95
17:44:40|3629.29
17:44:42|3629.29
17:44:42|3628.33
17:44:44|3628.
17:44:45|3628.39
17:44:46|3628.24
17:44:47|3628.04
17:44:48|3628.65
17:44:49|3628.87
17:44:50|3628.33
17:44:51|3627.91
17:44:52|3628.14
17:44:54|3628.14
17:44:55|3627.45
17:44:55|3627.84
17:44:56|3627.99
17:44:58|3627.43
17:44:59|3627.71
17:45:01|3627.41
17:45:01|3626.75
17:45:02|3627.06
17:45:03|3626.72
17:45:04|3626.59
17:45:05|3626.98
17:45:06|3626.95
17:45:07|3626.95
17:45:08|3626.35
17:45:09|3626.99
17:45:11|3626.58
17:45:11|3626.58
17:45:12|3626.46
17:45:13|3626.
17:45:15|3626.6
17:45:15|3627.43
17:45:16|3627.44
17:45:17|3627.8
17:45:18|3627.93
17:45:20|3628.03
17:45:20|3628.16
17:45:21|3628.16
17:45:22|3628.59
17:45:24|3628.66
17:45:24|3628.85
17:45:25|3630.59
17:45:27|3630.04
17:45:28|3630.
17:45:28|3630.6
17:45:29|3630.35
17:45:31|3630.47
17:45:33|3630.38
17:45:34|3630.82
17:45:35|3630.66
17:45:36|3630.73
17:45:37|3630.73
17:45:37|3630.06
17:45:39|3630.18
17:45:39|3630.84
17:45:41|3631.09
17:45:41|3631.4
17:45:42|3631.66
17:45:43|3632.28
17:45:45|3632.19
17:45:45|3632.49
17:45:47|3633.26
17:45:47|3632.25
17:45:49|3633.01
17:45:50|3633.83
17:45:50|3633.9
17:45:51|3634.02
17:45:53|3633.84
17:45:53|3633.2
17:45:55|3632.72
17:45:55|3632.45
17:45:56|3632.53
17:45:57|3632.2
17:45:58|3631.84
17:45:59|3631.8
17:46:01|3631.24
17:46:01|3631.49
17:46:03|3630.67
17:46:04|3631.12
17:46:04|3631.46
17:46:05|3630.45
17:46:07|3629.39
17:46:08|3629.78
17:46:09|3629.59
17:46:10|3629.37
17:46:11|3628.94
17:46:12|3628.95
17:46:13|3629.44
17:46:14|3628.61
17:46:15|3629.79
17:46:16|3628.4
17:46:17|3627.74
17:46:18|3627.5
17:46:19|3627.93
17:46:20|3627.76
17:46:21|3627.78
17:46:22|3627.33
17:46:23|3627.37
17:46:24|3626.2
17:46:25|3626.93
17:46:26|3626.41
17:46:27|3627.36
17:46:28|3627.81
17:46:29|3627.81
17:46:30|3628.37
17:46:31|3628.37
17:46:33|3628.6
17:46:34|3628.19
17:46:35|3628.44
17:46:36|3628.21
17:46:37|3628.61
17:46:38|3628.7
17:46:40|3629.6
17:46:41|3629.6
17:46:41|3630.09
17:46:43|3631.88
17:46:43|3632.
17:46:45|3631.44
17:46:46|3631.05
17:46:46|3630.94
17:46:48|3631.4
17:46:48|3632.08
17:46:49|3631.13
17:46:51|3631.31
17:46:51|3631.6
17:46:53|3631.62
17:46:54|3630.91
17:46:54|3630.91
17:46:56|3631.79
17:46:57|3632.2
17:46:58|3632.2
17:46:59|3632.26
17:47:00|3632.26
17:47:01|3632.41
17:47:02|3632.5
17:47:03|3633.04
17:47:04|3632.6
17:47:05|3632.6
17:47:06|3632.6
17:47:07|3632.6
17:47:08|3632.39
17:47:09|3632.25
17:47:10|3631.56
17:47:11|3631.63
17:47:12|3632.63
17:47:13|3633.41
17:47:14|3633.49
17:47:15|3633.71
17:47:16|3633.87
17:47:17|3633.74
17:47:18|3633.61
17:47:20|3633.59
17:47:20|3633.08
17:47:21|3632.79
17:47:22|3632.96
17:47:23|3632.42
17:47:25|3633.54
17:47:25|3633.76
17:47:26|3633.76
17:47:27|3633.51
17:47:28|3634.12
17:47:29|3633.9
17:47:30|3634.5
17:47:31|3634.74
17:47:33|3634.85
17:47:34|3635.11
17:47:36|3635.12
17:47:36|3634.8
17:47:38|3635.44
17:47:38|3635.98
17:47:39|3635.83
17:47:41|3635.82
17:47:42|3635.79
17:47:43|3636.05
17:47:44|3635.92
17:47:45|3635.92
17:47:45|3635.82
17:47:47|3635.73
17:47:48|3636.11
17:47:49|3636.05
17:47:50|3635.98
17:47:51|3636.2
17:47:52|3636.38
17:47:53|3636.45
17:47:54|3635.98
17:47:55|3635.98
17:47:56|3635.98
17:47:57|3636.01
17:47:58|3636.33
17:47:59|3636.27
17:48:00|3635.79
17:48:01|3635.4
17:48:02|3635.88
17:48:03|3635.55
17:48:04|3636.28
17:48:06|3637.07
17:48:06|3637.18
17:48:07|3637.11
17:48:08|3636.67
17:48:09|3636.36
17:48:10|3636.19
17:48:11|3635.77
17:48:13|3635.67
17:48:13|3635.4
17:48:14|3634.99
17:48:15|3635.4
17:48:16|3635.68
17:48:18|3636.03
17:48:18|3635.63
17:48:20|3635.77
17:48:20|3635.99
17:48:21|3635.88
17:48:22|3635.21
17:48:24|3634.9
17:48:24|3634.59
17:48:25|3634.26
17:48:26|3634.2
17:48:28|3634.76
17:48:28|3634.96
17:48:30|3635.64
17:48:30|3634.98
17:48:31|3635.44
17:48:32|3636.18
17:48:33|3636.34
17:48:36|3636.26
17:48:36|3636.25
17:48:37|3636.78
17:48:38|3637.42
17:48:40|3636.9
17:48:41|3636.78
17:48:41|3636.9
17:48:42|3636.76
17:48:44|3636.81
17:48:45|3636.81
17:48:46|3636.33
17:48:47|3636.35
17:48:47|3636.35
17:48:49|3636.5
17:48:49|3636.17
17:48:50|3635.34
17:48:51|3635.3
17:48:52|3635.39
17:48:53|3635.34
17:48:55|3635.69
17:48:55|3635.78
17:48:57|3635.93
17:48:58|3635.61
17:48:59|3635.59
17:49:00|3635.59
17:49:01|3635.92
17:49:02|3635.08
17:49:03|3635.3
17:49:04|3636.01
17:49:05|3635.92
17:49:06|3635.87
17:49:07|3635.82
17:49:08|3635.73
17:49:09|3635.89
17:49:10|3636.8
17:49:11|3637.17
17:49:12|3636.81
17:49:13|3637.
17:49:14|3635.91
17:49:15|3636.22
17:49:16|3636.95
17:49:17|3637.26
17:49:18|3637.91
17:49:19|3637.86
17:49:20|3637.6
17:49:21|3638.2
17:49:22|3637.92
17:49:23|3638.04
17:49:25|3638.05
17:49:25|3638.46
17:49:26|3638.6
17:49:27|3638.32
17:49:29|3638.4
17:49:30|3638.49
17:49:30|3638.51
17:49:32|3638.8
17:49:32|3638.56
17:49:33|3638.41
17:49:35|3637.8
17:49:36|3638.08
17:49:38|3638.44
17:49:39|3638.58
17:49:41|3638.47
17:49:41|3638.41
17:49:42|3638.68
17:49:43|3638.51
17:49:44|3638.65
17:49:45|3638.64
17:49:47|3638.45
17:49:48|3638.59
17:49:48|3638.76
17:49:49|3638.78
17:49:51|3639.06
17:49:51|3638.85
17:49:52|3638.61
17:49:53|3638.77
17:49:54|3638.85
17:49:55|3638.85
17:49:56|3638.77
17:49:57|3638.77
17:49:58|3638.8
17:49:59|3638.56
17:50:00|3638.56
17:50:01|3638.56
17:50:03|3638.65
17:50:04|3638.59
17:50:05|3638.59
17:50:06|3638.57
17:50:07|3638.67
17:50:08|3638.67
17:50:08|3638.08
17:50:10|3638.4
17:50:11|3639.15
17:50:12|3639.13
17:50:13|3639.23
17:50:14|3639.14
17:50:14|3639.
17:50:16|3639.24
17:50:16|3639.53
17:50:17|3638.92
17:50:18|3638.89
17:50:20|3638.27
17:50:20|3637.92
17:50:21|3638.39
17:50:23|3637.98
17:50:24|3638.42
17:50:25|3637.54
17:50:26|3636.94
17:50:27|3637.01
17:50:28|3637.
17:50:29|3638.4
17:50:30|3638.19
17:50:31|3637.84
17:50:32|3636.92
17:50:33|3637.5
17:50:34|3637.07
17:50:36|3636.88
17:50:38|3636.57
17:50:39|3636.57
17:50:40|3636.78
17:50:41|3636.63
17:50:42|3635.83
17:50:43|3635.83
17:50:44|3635.5
17:50:45|3634.81
17:50:47|3635.25
17:50:47|3634.99
17:50:49|3634.07
17:50:49|3634.2
17:50:50|3633.83
17:50:51|3634.82
17:50:53|3635.67
17:50:53|3635.07
17:50:54|3635.5
17:50:56|3635.5
17:50:57|3635.24
17:50:57|3635.51
17:50:58|3635.11
17:51:00|3635.11
17:51:01|3634.97
17:51:01|3635.41
17:51:02|3634.87
17:51:04|3634.1
17:51:04|3633.73
17:51:06|3633.39
17:51:06|3633.56
17:51:08|3633.4
17:51:09|3633.6
17:51:10|3633.43
17:51:11|3633.
17:51:11|3632.24
17:51:12|3632.39
17:51:14|3632.84
17:51:15|3632.33
17:51:16|3632.18
17:51:16|3632.2
17:51:18|3632.68
17:51:19|3632.77
17:51:20|3633.83
17:51:21|3634.48
17:51:22|3634.58
17:51:22|3634.21
17:51:23|3634.21
17:51:25|3635.15
17:51:25|3635.91
17:51:26|3636.
17:51:27|3636.6
17:51:28|3636.55
17:51:30|3636.64
17:51:30|3636.2
17:51:32|3636.3
17:51:33|3636.41
17:51:33|3635.95
17:51:35|3635.55
17:51:35|3635.98
17:51:38|3635.32
17:51:39|3634.85
17:51:39|3634.24
17:51:41|3634.82
17:51:41|3635.2
17:51:42|3635.11
17:51:43|3635.21
17:51:44|3635.2
17:51:46|3636.08
17:51:47|3636.8
17:51:48|3636.55
17:51:49|3637.15
17:51:50|3637.35
17:51:51|3637.01
17:51:52|3637.1
17:51:54|3637.12
17:51:55|3637.36
17:51:55|3637.23
17:51:56|3637.72
17:51:58|3637.99
17:51:58|3638.36
17:51:59|3638.02
17:52:00|3638.
17:52:01|3638.21
17:52:02|3637.8
17:52:03|3638.6
17:52:04|3638.12
17:52:06|3639.27
17:52:06|3639.34
17:52:07|3639.4
17:52:09|3639.26
17:52:10|3640.71
17:52:11|3641.57
17:52:11|3641.28
17:52:13|3640.8
17:52:13|3641.18
17:52:15|3640.9
17:52:16|3641.01
17:52:17|3641.2
17:52:17|3640.99
17:52:19|3641.44
17:52:20|3641.39
17:52:20|3641.56
17:52:22|3641.57
17:52:23|3641.28
17:52:24|3643.86
17:52:25|3644.25
17:52:26|3644.77
17:52:27|3642.86
17:52:28|3642.6
17:52:29|3642.4
17:52:30|3642.12
17:52:31|3641.59
17:52:32|3641.04
17:52:33|3641.7
17:52:34|3641.04
17:52:35|3641.56
17:52:36|3640.99
17:52:38|3639.9
17:52:39|3639.44
17:52:40|3640.38
17:52:41|3640.33
17:52:42|3640.36
17:52:42|3640.38
17:52:44|3640.2
17:52:45|3640.51
17:52:46|3640.81
17:52:47|3640.46
17:52:48|3640.47
17:52:49|3641.06
17:52:50|3640.79
17:52:51|3641.37
17:52:53|3641.21
17:52:53|3640.41
17:52:55|3640.81
17:52:55|3640.99
17:52:56|3640.32
17:52:58|3640.36
17:52:59|3640.61
17:52:59|3640.94
17:53:00|3640.84
17:53:02|3640.77
17:53:03|3641.07
17:53:03|3641.26
17:53:05|3642.
17:53:05|3641.61
17:53:06|3641.58
17:53:08|3641.37
17:53:08|3640.8
17:53:10|3641.97
17:53:10|3642.56
17:53:11|3642.38
17:53:12|3642.44
17:53:14|3642.52
17:53:16|3643.04
17:53:17|3643.1
17:53:18|3642.62
17:53:19|3642.99
17:53:21|3642.82
17:53:21|3643.81
17:53:23|3644.2
17:53:23|3644.19
17:53:24|3644.42
17:53:26|3644.06
17:53:26|3643.81
17:53:27|3643.84
17:53:28|3644.27
17:53:29|3644.51
17:53:30|3644.39
17:53:32|3644.65
17:53:32|3644.87
17:53:33|3645.03
17:53:34|3644.81
17:53:35|3644.91
17:53:37|3643.94
17:53:38|3642.8
17:53:40|3643.24
17:53:41|3643.73
17:53:41|3643.2
17:53:43|3643.
17:53:44|3642.81
17:53:45|3643.37
17:53:46|3642.48
17:53:47|3642.19
17:53:48|3641.51
17:53:48|3642.58
17:53:50|3643.2
17:53:50|3642.82
17:53:51|3642.89
17:53:53|3643.41
17:53:53|3643.25
17:53:54|3643.61
17:53:55|3643.61
17:53:57|3643.41
17:53:58|3643.41
17:53:58|3643.34
17:53:59|3643.68
17:54:00|3643.21
17:54:01|3643.42
17:54:03|3642.82
17:54:03|3643.79
17:54:04|3643.99
17:54:05|3644.23
17:54:07|3644.25
17:54:08|3643.62
17:54:09|3643.15
17:54:10|3642.27
17:54:11|3642.24
17:54:12|3642.14
17:54:13|3641.8
17:54:14|3642.11
17:54:15|3643.4
17:54:16|3643.09
17:54:17|3643.21
17:54:18|3643.06
17:54:19|3643.56
17:54:20|3643.81
17:54:21|3643.41
17:54:22|3643.13
17:54:23|3643.03
17:54:24|3643.03
17:54:25|3643.03
17:54:26|3643.03
17:54:27|3643.76
17:54:28|3643.99
17:54:29|3645.42
17:54:30|3646.8
17:54:31|3646.21
17:54:32|3646.92
17:54:33|3646.96
17:54:34|3646.95
17:54:35|3647.67
17:54:36|3648.28
17:54:37|3647.51
17:54:38|3647.95
17:54:39|3648.21
17:54:40|3647.6
17:54:41|3647.93
17:54:43|3647.37
17:54:44|3648.61
17:54:44|3650.32
17:54:45|3649.8
17:54:47|3650.39
17:54:48|3650.23
17:54:49|3650.41
17:54:49|3651.15
17:54:50|3651.19
17:54:51|3650.78
17:54:52|3650.42
17:54:54|3650.69
17:54:54|3650.83
17:54:56|3650.66
17:54:57|3650.48
17:54:58|3649.4
17:54:59|3648.92
17:55:00|3648.
17:55:01|3648.27
17:55:02|3647.76
17:55:03|3647.28
17:55:04|3648.08
17:55:05|3646.8
17:55:06|3646.68
17:55:07|3645.72
17:55:08|3644.95
17:55:09|3645.9
17:55:10|3645.6
17:55:11|3645.83
17:55:12|3646.11
17:55:13|3646.66
17:55:14|3648.
17:55:15|3648.01
17:55:16|3647.95
17:55:17|3648.03
17:55:18|3646.48
17:55:19|3647.07
17:55:20|3646.32
17:55:21|3645.62
17:55:22|3646.72
17:55:23|3646.15
17:55:24|3646.15
17:55:25|3647.08
17:55:26|3647.7
17:55:27|3647.47
17:55:28|3647.83
17:55:29|3647.4
17:55:30|3647.72
17:55:31|3647.63
17:55:32|3647.17
17:55:33|3646.56
17:55:34|3646.94
17:55:35|3646.32
17:55:36|3646.96
17:55:37|3647.13
17:55:38|3646.2
17:55:39|3646.4
17:55:40|3647.29
17:55:42|3647.05
17:55:42|3646.96
17:55:44|3647.01
17:55:45|3646.68
17:55:46|3646.72
17:55:47|3646.22
17:55:48|3646.54
17:55:49|3646.23
17:55:50|3645.96
17:55:51|3646.15
17:55:52|3646.15
17:55:53|3645.91
17:55:54|3645.85
17:55:55|3646.26
17:55:56|3647.6
17:55:58|3646.01
17:55:59|3645.98
17:56:00|3646.02
17:56:00|3645.75
17:56:02|3646.99
17:56:03|3647.28
17:56:04|3647.15
17:56:05|3647.7
17:56:06|3648.12
17:56:07|3648.68
17:56:08|3648.33
17:56:09|3648.47
17:56:11|3647.87
17:56:12|3648.21
17:56:13|3648.21
17:56:14|3646.53
17:56:14|3646.58
17:56:16|3646.57
17:56:16|3645.95
17:56:18|3646.34
17:56:19|3646.59
17:56:19|3646.73
17:56:20|3647.1
17:56:22|3646.58
17:56:23|3647.21
17:56:24|3647.79
17:56:25|3647.16
17:56:26|3646.9
17:56:27|3646.99
17:56:28|3647.
17:56:29|3646.34
17:56:30|3646.54
17:56:31|3646.54
17:56:32|3646.6
17:56:33|3646.6
17:56:34|3647.46
17:56:35|3648.04
17:56:36|3648.55
17:56:37|3648.61
17:56:38|3648.37
17:56:39|3648.89
17:56:40|3648.46
17:56:42|3648.87
17:56:42|3648.21
17:56:44|3648.
17:56:46|3649.
17:56:47|3648.58
17:56:48|3648.03
17:56:49|3648.6
17:56:50|3648.8
17:56:51|3648.8
17:56:52|3648.8
17:56:53|3648.77
17:56:54|3649.05
17:56:55|3648.8
17:56:56|3648.8
17:56:57|3649.53
17:56:58|3649.53
17:56:59|3648.59
17:57:00|3648.8
17:57:01|3648.46
17:57:02|3648.68
17:57:03|3648.43
17:57:04|3648.53
17:57:05|3648.22
17:57:06|3648.
17:57:07|3649.08
17:57:08|3648.96
17:57:09|3649.07
17:57:10|3649.73
17:57:11|3649.43
17:57:12|3649.9
17:57:13|3649.68
17:57:14|3649.66
17:57:15|3649.17
17:57:16|3649.73
17:57:17|3649.29
17:57:19|3649.12
17:57:19|3648.99
17:57:20|3648.67
17:57:21|3648.65
17:57:22|3648.44
17:57:23|3648.57
17:57:24|3648.65
17:57:25|3648.65
17:57:26|3648.65
17:57:27|3648.11
17:57:29|3648.68
17:57:30|3648.68
17:57:30|3648.95
17:57:31|3648.89
17:57:32|3648.71
17:57:33|3648.79
17:57:34|3648.79
17:57:35|3648.66
17:57:36|3648.87
17:57:37|3648.73
17:57:39|3648.12
17:57:40|3648.4
17:57:40|3648.2
17:57:41|3648.03
17:57:43|3648.23
17:57:44|3648.23
17:57:46|3648.75
17:57:46|3648.13
17:57:47|3648.54
17:57:49|3648.33
17:57:49|3648.38
17:57:51|3648.78
17:57:52|3648.78
17:57:53|3648.78
17:57:54|3648.34
17:57:55|3648.37
17:57:56|3648.42
17:57:57|3648.38
17:57:58|3648.23
17:57:59|3648.4
17:58:00|3648.46
17:58:01|3648.81
17:58:02|3649.11
17:58:03|3648.61
17:58:04|3648.9
17:58:05|3648.22
17:58:06|3648.
17:58:07|3648.
17:58:08|3648.02
17:58:09|3648.25
17:58:10|3648.11
17:58:11|3648.
17:58:13|3648.2
17:58:13|3648.6
17:58:15|3649.73
17:58:15|3649.82
17:58:16|3649.25
17:58:18|3649.04
17:58:18|3649.54
17:58:21|3650.04
17:58:21|3649.87
17:58:22|3649.78
17:58:24|3649.41
17:58:24|3649.01
17:58:25|3648.85
17:58:26|3648.75
17:58:28|3648.39
17:58:28|3648.39
17:58:29|3649.55
17:58:30|3649.86
17:58:32|3649.59
17:58:32|3649.45
17:58:33|3649.41
17:58:34|3648.58
17:58:35|3648.83
17:58:36|3649.37
17:58:37|3650.12
17:58:38|3649.95
17:58:39|3649.79
17:58:40|3650.01
17:58:41|3650.44
17:58:42|3650.46
17:58:44|3650.15
17:58:45|3650.32
17:58:46|3650.05
17:58:47|3650.2
17:58:48|3650.15
17:58:49|3650.15
17:58:50|3650.31
17:58:51|3649.74
17:58:52|3650.08
17:58:53|3650.06
17:58:54|3650.3
17:58:55|3650.16
17:58:56|3650.
17:58:57|3650.03
17:58:58|3650.53
17:58:59|3650.47
17:59:00|3650.47
17:59:01|3650.49
17:59:02|3650.51
17:59:03|3651.33
17:59:04|3651.39
17:59:05|3651.16
17:59:06|3650.97
17:59:07|3651.03
17:59:08|3651.47
17:59:09|3651.6
17:59:10|3651.47
17:59:11|3651.5
17:59:12|3651.94
17:59:13|3651.82
17:59:14|3651.73
17:59:15|3652.09
17:59:16|3652.01
17:59:17|3652.8
17:59:18|3653.
17:59:19|3653.94
17:59:20|3653.2
17:59:21|3653.3
17:59:22|3653.3
17:59:23|3654.02
17:59:24|3653.42
17:59:25|3653.38
17:59:27|3653.11
17:59:27|3653.11
17:59:28|3653.46
17:59:29|3653.32
17:59:30|3653.56
17:59:31|3653.25
17:59:32|3653.27
17:59:33|3653.25
17:59:34|3652.83
17:59:35|3652.98
17:59:37|3652.98
17:59:37|3652.46
17:59:38|3652.63
17:59:39|3652.23
17:59:40|3651.78
17:59:41|3651.69
17:59:42|3651.21
17:59:43|3651.28
17:59:45|3650.89
17:59:47|3651.32
17:59:48|3650.96
17:59:49|3650.94
17:59:49|3651.03
17:59:51|3651.01
17:59:52|3651.31
17:59:52|3650.35
17:59:54|3650.46
17:59:54|3650.49
17:59:56|3650.3
17:59:56|3650.36
17:59:57|3650.08
17:59:59|3648.8
17:59:59|3649.3
18:00:00|3650.03
18:00:01|3650.11
18:00:03|3649.79
18:00:04|3649.87
18:00:05|3648.45
18:00:06|3648.72
18:00:07|3648.84
18:00:08|3648.76
18:00:09|3648.5
18:00:10|3648.
18:00:11|3648.
18:00:12|3648.32
18:00:13|3648.27
18:00:14|3648.
18:00:15|3648.18
18:00:17|3647.4
18:00:17|3647.4
18:00:18|3647.82
18:00:19|3649.61
18:00:20|3648.96
18:00:22|3648.2
18:00:22|3647.98
18:00:23|3646.56
18:00:24|3645.85
18:00:25|3646.85
18:00:26|3645.48
18:00:27|3645.98
18:00:28|3646.03
18:00:30|3646.68
18:00:30|3646.69
18:00:31|3647.18
18:00:33|3647.08
18:00:33|3647.8
18:00:34|3646.95
18:00:35|3646.16
18:00:36|3646.12
18:00:38|3646.36
18:00:39|3646.84
18:00:39|3646.87
18:00:40|3646.85
18:00:42|3646.75
18:00:42|3646.25
18:00:44|3646.35
18:00:45|3645.82
18:00:46|3645.6
18:00:47|3645.91
18:00:48|3645.4
18:00:49|3644.8
18:00:50|3645.26
18:00:51|3644.4
18:00:53|3644.59
18:00:53|3644.31
18:00:54|3644.03
18:00:56|3644.78
18:00:57|3645.2
18:00:58|3644.44
18:00:58|3644.53
18:01:00|3644.4
18:01:01|3643.8
18:01:02|3643.4
18:01:02|3643.96
18:01:03|3644.58
18:01:04|3643.8
18:01:05|3643.97
18:01:07|3643.41
18:01:07|3643.78
18:01:08|3643.55
18:01:09|3643.18
18:01:10|3642.84
18:01:11|3642.7
18:01:13|3642.91
18:01:13|3642.94
18:01:15|3642.21
18:01:15|3642.21
18:01:16|3642.03
18:01:17|3641.63
18:01:18|3641.78
18:01:19|3641.44
18:01:20|3641.77
18:01:21|3642.84
18:01:23|3642.88
18:01:23|3643.25
18:01:24|3644.
18:01:25|3643.84
18:01:26|3644.22
18:01:27|3643.89
18:01:28|3643.6
18:01:29|3643.
18:01:30|3642.79
18:01:31|3642.49
18:01:32|3642.67
18:01:33|3643.33
18:01:35|3642.45
18:01:35|3642.48
18:01:36|3642.83
18:01:37|3642.58
18:01:38|3642.65
18:01:40|3643.99
18:01:40|3644.11
18:01:42|3644.03
18:01:42|3643.17
18:01:43|3642.8
18:01:44|3642.8
18:01:45|3642.97
18:01:47|3642.41
18:01:48|3642.26
18:01:49|3642.2
18:01:50|3642.18
18:01:51|3642.71
18:01:52|3642.36
18:01:53|3642.37
18:01:54|3642.45
18:01:55|3641.97
18:01:56|3642.31
18:01:57|3642.68
18:01:58|3642.68
18:01:59|3642.68
18:02:00|3642.07
18:02:01|3642.7
18:02:02|3643.54
18:02:03|3643.88
18:02:04|3642.59
18:02:05|3642.31
18:02:06|3642.78
18:02:08|3642.01
18:02:08|3642.11
18:02:09|3642.11
18:02:11|3641.24
18:02:11|3640.07
18:02:12|3639.6
18:02:13|3639.96
18:02:14|3639.97
18:02:15|3638.87
18:02:17|3639.38
18:02:18|3639.73
18:02:19|3639.46
18:02:19|3638.86
18:02:21|3638.99
18:02:21|3638.46
18:02:23|3639.31
18:02:24|3638.97
18:02:25|3639.72
18:02:26|3639.05
18:02:26|3639.51
18:02:27|3639.2
18:02:28|3639.
18:02:30|3639.03
18:02:31|3638.98
18:02:32|3639.13
18:02:33|3638.96
18:02:33|3638.67
18:02:34|3639.63
18:02:36|3640.28
18:02:36|3640.9
18:02:38|3640.85
18:02:39|3641.13
18:02:39|3641.93
18:02:42|3642.13
18:02:42|3641.47
18:02:43|3641.36
18:02:44|3641.24
18:02:45|3641.41
18:02:47|3641.39
18:02:48|3640.78
18:02:49|3640.66
18:02:51|3640.12
18:02:52|3639.67
18:02:54|3640.17
18:02:55|3639.79
18:02:56|3639.97
18:02:57|3639.85
18:02:58|3639.88
18:02:59|3639.66
18:03:00|3639.22
18:03:01|3639.45
18:03:03|3638.88
18:03:03|3640.19
18:03:05|3640.19
18:03:05|3640.06
18:03:06|3639.49
18:03:08|3639.12
18:03:09|3639.17
18:03:10|3638.77
18:03:11|3638.66
18:03:12|3638.41
18:03:13|3638.19
18:03:14|3637.7
18:03:15|3637.43
18:03:16|3638.11
18:03:17|3638.74
18:03:18|3638.83
18:03:19|3638.13
18:03:20|3638.21
18:03:22|3638.21
18:03:22|3637.67
18:03:23|3637.55
18:03:24|3638.08
18:03:25|3637.63
18:03:26|3637.77
18:03:27|3637.5
18:03:28|3637.41
18:03:29|3637.47
18:03:30|3637.99
18:03:32|3637.6
18:03:32|3637.17
18:03:33|3636.64
18:03:34|3636.49
18:03:36|3636.23
18:03:36|3636.23
18:03:37|3636.28
18:03:39|3636.28
18:03:39|3635.92
18:03:40|3635.92
18:03:42|3636.
18:03:42|3636.8
18:03:43|3637.07
18:03:44|3636.63
18:03:45|3636.24
18:03:46|3636.32
18:03:47|3634.96
18:03:48|3634.96
18:03:50|3634.9
18:03:51|3634.84
18:03:53|3635.21
18:03:53|3634.77
18:03:54|3634.77
18:03:56|3634.77
18:03:57|3634.67
18:03:57|3634.61
18:03:58|3634.61
18:03:59|3635.48
18:04:01|3635.11
18:04:02|3635.11
18:04:03|3634.95
18:04:04|3635.56
18:04:05|3636.38
18:04:06|3636.24
18:04:07|3636.45
18:04:08|3635.38
18:04:09|3636.68
18:04:10|3635.88
18:04:11|3635.41
18:04:12|3635.2
18:04:13|3635.71
18:04:14|3635.38
18:04:16|3635.74
18:04:16|3635.92
18:04:17|3635.72
18:04:18|3635.3
18:04:19|3635.76
18:04:21|3635.76
18:04:22|3635.71
18:04:22|3635.71
18:04:23|3635.8
18:04:24|3635.69
18:04:26|3635.39
18:04:26|3635.39
18:04:28|3635.34
18:04:28|3635.55
18:04:29|3635.44
18:04:31|3634.8
18:04:32|3635.33
18:04:32|3635.26
18:04:33|3635.12
18:04:35|3634.95
18:04:36|3635.08
18:04:37|3635.
18:04:37|3635.16
18:04:39|3635.04
18:04:40|3635.27
18:04:41|3635.27
18:04:41|3634.83
18:04:43|3634.76
18:04:43|3635.01
18:04:44|3635.03
18:04:45|3634.88
18:04:46|3634.17
18:04:47|3634.41
18:04:48|3634.41
18:04:50|3634.29
18:04:52|3634.13
18:04:53|3634.72
18:04:54|3635.32
18:04:54|3635.89
18:04:56|3635.68
18:04:58|3636.46
18:04:58|3635.93
18:04:59|3635.56
18:05:00|3635.44
18:05:03|3635.14
18:05:03|3634.95
18:05:04|3634.93
18:05:06|3635.49
18:05:06|3636.1
18:05:07|3637.13
18:05:09|3636.44
18:05:09|3636.86
18:05:10|3637.16
18:05:11|3635.01
18:05:13|3635.59
18:05:13|3635.94
18:05:15|3636.76
18:05:15|3636.6
18:05:16|3635.76
18:05:17|3634.86
18:05:18|3634.8
18:05:19|3634.57
18:05:20|3634.76
18:05:21|3634.28
18:05:22|3634.22
18:05:23|3634.42
18:05:24|3635.4
18:05:26|3635.42
18:05:26|3635.03
18:05:27|3634.78
18:05:29|3635.44
18:05:29|3635.09
18:05:30|3634.49
18:05:31|3634.46
18:05:32|3634.73
18:05:34|3634.26
18:05:34|3634.55
18:05:35|3634.55
18:05:36|3634.47
18:05:37|3634.06
18:05:39|3634.84
18:05:39|3634.
18:05:40|3633.88
18:05:41|3633.81
18:05:42|3633.99
18:05:43|3633.58
18:05:44|3633.41
18:05:45|3633.41
18:05:46|3633.45
18:05:47|3633.59
18:05:49|3633.46
18:05:50|3633.56
18:05:51|3633.41
18:05:52|3633.65
18:05:53|3633.41
18:05:54|3633.25
18:05:55|3633.69
18:05:56|3634.
18:05:58|3634.68
18:05:59|3634.81
18:06:00|3634.57
18:06:01|3635.17
18:06:02|3636.4
18:06:03|3635.71
18:06:04|3635.74
18:06:05|3636.16
18:06:06|3636.28
18:06:08|3636.01
18:06:08|3636.57
18:06:10|3637.37
18:06:11|3637.01
18:06:11|3636.62
18:06:12|3636.95
18:06:13|3637.32
18:06:14|3638.
18:06:15|3638.46
18:06:16|3638.42
18:06:17|3638.29
18:06:18|3638.4
18:06:19|3638.66
18:06:20|3639.13
18:06:22|3638.93
18:06:22|3638.05
18:06:23|3637.84
18:06:24|3637.97
18:06:25|3637.86
18:06:26|3638.51
18:06:28|3638.19
18:06:28|3637.48
18:06:29|3637.74
18:06:30|3637.82
18:06:32|3637.74
18:06:33|3637.76
18:06:33|3637.83
18:06:35|3637.69
18:06:35|3637.45
18:06:36|3637.72
18:06:37|3637.38
18:06:38|3637.78
18:06:40|3637.89
18:06:40|3637.77
18:06:41|3637.92
18:06:43|3638.13
18:06:43|3638.58
18:06:45|3639.4
18:06:45|3638.89
18:06:46|3639.78
18:06:48|3640.01
18:06:48|3639.92
18:06:49|3640.62
18:06:51|3640.49
18:06:53|3641.11
18:06:54|3641.02
18:06:55|3642.
18:06:56|3642.
18:06:56|3642.49
18:06:57|3642.57
18:06:59|3641.92
18:07:00|3642.25
18:07:01|3641.82
18:07:02|3642.39
18:07:03|3642.18
18:07:04|3642.36
18:07:05|3642.64
18:07:06|3643.16
18:07:07|3643.13
18:07:09|3643.2
18:07:09|3643.02
18:07:10|3642.98
18:07:11|3642.51
18:07:13|3642.05
18:07:13|3642.77
18:07:14|3642.69
18:07:15|3642.21
18:07:16|3641.42
18:07:17|3640.6
18:07:18|3640.92
18:07:19|3640.94
18:07:20|3640.99
18:07:21|3641.81
18:07:22|3642.2
18:07:23|3642.55
18:07:24|3642.74
18:07:25|3642.64
18:07:26|3642.59
18:07:27|3643.
18:07:28|3643.66
18:07:30|3644.03
18:07:30|3643.33
18:07:32|3643.53
18:07:32|3643.93
18:07:33|3643.58
18:07:34|3643.44
18:07:35|3643.97
18:07:36|3644.11
18:07:37|3643.59
18:07:39|3643.05
18:07:39|3644.
18:07:40|3643.53
18:07:41|3643.97
18:07:42|3643.97
18:07:43|3644.56
18:07:44|3644.77
18:07:45|3645.38
18:07:46|3645.25
18:07:48|3645.23
18:07:48|3645.23
18:07:49|3645.59
18:07:50|3645.86
18:07:51|3645.02
18:07:52|3645.36
18:07:53|3646.39
18:07:54|3646.59
18:07:56|3646.3
18:07:57|3646.37
18:07:58|3646.48
18:07:59|3646.51
18:08:00|3646.46
18:08:02|3646.52
18:08:02|3646.46
18:08:03|3646.38
18:08:05|3645.49
18:08:05|3647.33
18:08:07|3647.09
18:08:08|3647.5
18:08:09|3647.47
18:08:10|3648.53
18:08:10|3648.11
18:08:11|3648.41
18:08:13|3648.9
18:08:14|3649.31
18:08:15|3648.96
18:08:16|3648.91
18:08:17|3648.73
18:08:17|3648.8
18:08:18|3649.83
18:08:19|3650.
18:08:21|3650.31
18:08:22|3650.42
18:08:23|3650.44
18:08:24|3649.82
18:08:25|3649.6
18:08:26|3649.77
18:08:27|3650.24
18:08:28|3651.54
18:08:29|3651.61
18:08:30|3651.4
18:08:31|3651.92
18:08:32|3653.2
18:08:33|3652.4
18:08:34|3652.49
18:08:35|3652.33
18:08:36|3652.54
18:08:37|3652.59
18:08:38|3652.17
18:08:39|3652.29
18:08:40|3652.23
18:08:41|3652.36
18:08:42|3652.28
18:08:43|3652.95
18:08:44|3652.64
18:08:46|3652.59
18:08:46|3651.91
18:08:47|3653.29
18:08:48|3653.21
18:08:50|3653.6
18:08:50|3654.94
18:08:51|3656.1
18:08:52|3656.2
18:08:54|3658.
18:08:55|3658.43
18:08:56|3658.41
18:08:58|3657.6
18:08:59|3658.18
18:09:00|3658.02
18:09:00|3658.38
18:09:02|3658.
18:09:03|3658.94
18:09:03|3658.95
18:09:04|3658.82
18:09:05|3658.34
18:09:06|3658.49
18:09:07|3657.88
18:09:08|3658.19
18:09:09|3657.64
18:09:10|3658.35
18:09:12|3656.8
18:09:13|3658.41
18:09:14|3659.65
18:09:15|3659.26
18:09:16|3659.39
18:09:17|3658.8
18:09:18|3659.09
18:09:19|3658.68
18:09:20|3658.38
18:09:21|3657.04
18:09:22|3656.96
18:09:23|3656.04
18:09:24|3656.4
18:09:25|3655.89
18:09:26|3657.2
18:09:27|3657.27
18:09:28|3656.2
18:09:29|3655.2
18:09:31|3655.3
18:09:32|3654.93
18:09:33|3654.51
18:09:33|3654.39
18:09:34|3654.37
18:09:36|3654.46
18:09:37|3655.51
18:09:37|3655.17
18:09:39|3654.74
18:09:40|3654.24
18:09:40|3653.88
18:09:42|3654.23
18:09:42|3654.33
18:09:44|3655.07
18:09:45|3653.92
18:09:46|3653.8
18:09:47|3653.59
18:09:48|3652.25
18:09:49|3652.87
18:09:50|3653.93
18:09:51|3653.84
18:09:52|3654.16
18:09:53|3653.51
18:09:54|3654.27
18:09:56|3653.69
18:09:57|3654.2
18:09:57|3653.86
18:09:58|3654.06
18:09:59|3654.06
18:10:00|3654.
18:10:01|3654.
18:10:03|3654.17
18:10:03|3655.03
18:10:05|3655.09
18:10:05|3655.1
18:10:07|3655.76
18:10:07|3656.33
18:10:09|3656.06
18:10:09|3656.55
18:10:10|3656.2
18:10:12|3656.8
18:10:12|3656.46
18:10:14|3656.04
18:10:14|3656.59
18:10:15|3656.98
18:10:17|3656.47
18:10:17|3655.94
18:10:18|3656.93
18:10:19|3656.88
18:10:20|3656.79
18:10:21|3656.81
18:10:22|3656.24
18:10:23|3656.39
18:10:24|3656.79
18:10:25|3656.3
18:10:27|3655.59
18:10:27|3655.3
18:10:29|3655.44
18:10:30|3655.18
18:10:30|3654.5
18:10:31|3655.2
18:10:33|3654.33
18:10:34|3654.14
18:10:35|3654.59
18:10:36|3653.2
18:10:37|3653.2
18:10:38|3653.26
18:10:39|3653.26
18:10:40|3653.39
18:10:41|3653.55
18:10:41|3652.6
18:10:43|3652.63
18:10:44|3652.82
18:10:45|3652.55
18:10:46|3652.07
18:10:47|3651.7
18:10:48|3651.77
18:10:49|3652.77
18:10:49|3652.34
18:10:51|3652.4
18:10:52|3651.97
18:10:53|3652.1
18:10:54|3652.08
18:10:55|3651.91
18:10:57|3652.4
18:10:58|3652.18
18:10:59|3652.61
18:11:00|3651.9
18:11:01|3651.29
18:11:02|3651.41
18:11:03|3651.96
18:11:04|3652.17
18:11:04|3652.75
18:11:06|3652.73
18:11:07|3653.14
18:11:08|3652.84
18:11:08|3653.2
18:11:10|3652.29
18:11:11|3652.02
18:11:12|3651.99
18:11:13|3651.62
18:11:14|3651.77
18:11:15|3651.28
18:11:17|3651.89
18:11:17|3651.51
18:11:19|3651.43
18:11:20|3652.81
18:11:20|3652.46
18:11:22|3653.05
18:11:22|3652.8
18:11:23|3653.19
18:11:25|3652.51
18:11:26|3652.15
18:11:27|3651.74
18:11:28|3651.
18:11:28|3651.19
18:11:30|3651.49
18:11:30|3650.97
18:11:32|3650.94
18:11:33|3650.81
18:11:33|3651.
18:11:35|3651.65
18:11:36|3651.65
18:11:37|3651.24
18:11:37|3651.24
18:11:39|3650.51
18:11:39|3650.64
18:11:40|3650.53
18:11:41|3650.03
18:11:43|3650.37
18:11:44|3650.37
18:11:45|3650.23
18:11:46|3649.7
18:11:47|3650.41
18:11:48|3650.17
18:11:49|3650.53
18:11:50|3649.91
18:11:51|3649.61
18:11:52|3649.81
18:11:53|3650.09
18:11:54|3650.24
18:11:55|3650.01
18:11:56|3650.84
18:11:58|3650.73
18:11:59|3650.89
18:12:00|3650.79
18:12:01|3650.79
18:12:02|3650.39
18:12:03|3650.02
18:12:04|3650.73
18:12:05|3650.73
18:12:07|3650.51
18:12:07|3650.37
18:12:08|3650.62
18:12:09|3650.71
18:12:10|3650.71
18:12:11|3651.26
18:12:12|3651.82
18:12:13|3651.91
18:12:15|3651.69
18:12:15|3651.01
18:12:16|3651.89
18:12:18|3652.27
18:12:18|3653.04
18:12:19|3652.78
18:12:20|3652.73
18:12:21|3653.13
18:12:22|3652.23
18:12:24|3652.06
18:12:24|3652.27
18:12:26|3652.43
18:12:26|3651.61
18:12:27|3651.
18:12:29|3650.82
18:12:29|3651.2
18:12:30|3650.96
18:12:31|3650.4
18:12:32|3650.58
18:12:33|3649.93
18:12:34|3650.17
18:12:35|3650.14
18:12:37|3650.82
18:12:37|3650.62
18:12:38|3650.66
18:12:40|3651.2
18:12:40|3650.49
18:12:41|3650.79
18:12:42|3651.35
18:12:43|3651.35
18:12:44|3651.35
18:12:45|3651.
18:12:46|3650.79
18:12:48|3650.17
18:12:48|3649.83
18:12:49|3649.6
18:12:51|3650.09
18:12:51|3650.97
18:12:52|3651.13
18:12:53|3651.
18:12:54|3651.34
18:12:55|3651.5
18:12:57|3651.99
18:12:57|3651.69
18:12:58|3651.61
18:13:00|3651.45
18:13:01|3651.8
18:13:03|3651.4
18:13:03|3650.7
18:13:04|3650.95
18:13:06|3650.9
18:13:07|3650.99
18:13:08|3650.19
18:13:09|3650.04
18:13:10|3650.17
18:13:11|3649.94
18:13:12|3650.39
18:13:13|3650.76
18:13:14|3651.13
18:13:15|3652.25
18:13:16|3652.31
18:13:17|3652.76
18:13:18|3652.84
18:13:19|3653.2
18:13:20|3652.43
18:13:22|3652.01
18:13:22|3652.21
18:13:24|3652.21
18:13:25|3651.2
18:13:25|3650.98
18:13:26|3651.
18:13:27|3650.85
18:13:28|3650.71
18:13:29|3651.
18:13:30|3650.99
18:13:31|3650.99
18:13:32|3650.8
18:13:33|3650.18
18:13:34|3650.24
18:13:36|3650.02
18:13:36|3650.02
18:13:37|3650.52
18:13:38|3650.88
18:13:40|3650.56
18:13:40|3650.56
18:13:41|3651.2
18:13:42|3650.95
18:13:43|3650.78
18:13:44|3651.34
18:13:45|3652.11
18:13:47|3651.93
18:13:47|3652.
18:13:48|3652.
18:13:49|3651.29
18:13:50|3652.21
18:13:52|3651.81
18:13:52|3651.37
18:13:53|3651.79
18:13:54|3651.42
18:13:55|3651.32
18:13:56|3651.32
18:13:58|3651.47
18:13:58|3650.82
18:14:00|3651.4
18:14:01|3651.16
18:14:02|3651.16
18:14:03|3651.55
18:14:05|3651.31
18:14:06|3650.52
18:14:07|3650.1
18:14:08|3650.11
18:14:08|3650.25
18:14:09|3649.6
18:14:11|3649.42
18:14:12|3649.27
18:14:12|3648.69
18:14:14|3649.01
18:14:15|3649.01
18:14:16|3648.92
18:14:17|3649.09
18:14:18|3648.84
18:14:18|3648.
18:14:21|3648.19
18:14:21|3647.72
18:14:22|3648.12
18:14:23|3648.51
18:14:24|3648.29
18:14:25|3648.17
18:14:27|3647.49
18:14:27|3647.34
18:14:28|3647.95
18:14:29|3647.79
18:14:30|3647.24
18:14:31|3646.96
18:14:32|3646.36
18:14:33|3646.37
18:14:35|3646.43
18:14:35|3646.31
18:14:36|3646.54
18:14:38|3646.24
18:14:38|3648.32
18:14:39|3648.29
18:14:40|3648.36
18:14:41|3648.84
18:14:43|3648.22
18:14:44|3647.96
18:14:45|3648.38
18:14:45|3648.45
18:14:46|3648.93
18:14:48|3648.3
18:14:48|3648.8
18:14:50|3648.85
18:14:51|3648.72
18:14:51|3648.54
18:14:53|3648.71
18:14:54|3648.71
18:14:55|3648.58
18:14:56|3648.57
18:14:57|3647.66
18:14:58|3648.64
18:14:59|3648.71
18:15:01|3648.88
18:15:02|3648.07
18:15:03|3647.41
18:15:04|3647.82
18:15:05|3649.21
18:15:06|3648.16
18:15:07|3647.4
18:15:08|3647.05
18:15:09|3647.51
18:15:10|3647.11
18:15:11|3647.11
18:15:12|3647.57
18:15:13|3647.76
18:15:14|3647.2
18:15:15|3648.25
18:15:16|3649.
18:15:17|3648.64
18:15:18|3649.53
18:15:19|3649.1
18:15:20|3649.42
18:15:21|3649.31
18:15:22|3649.41
18:15:23|3649.22
18:15:24|3649.59
18:15:25|3649.77
18:15:26|3649.69
18:15:27|3649.69
18:15:28|3649.69
18:15:29|3650.08
18:15:30|3650.85
18:15:31|3648.17
18:15:32|3648.14
18:15:33|3648.42
18:15:34|3648.42
18:15:35|3647.28
18:15:36|3647.01
18:15:37|3646.97
18:15:38|3646.08
18:15:39|3646.14
18:15:40|3645.98
18:15:41|3645.85
18:15:42|3645.2
18:15:43|3647.82
18:15:44|3648.48
18:15:45|3647.6
18:15:46|3646.85
18:15:48|3646.21
18:15:49|3646.18
18:15:50|3647.55
18:15:50|3647.76
18:15:52|3647.72
18:15:53|3648.22
18:15:54|3648.57
18:15:55|3648.19
18:15:55|3648.12
18:15:56|3647.55
18:15:57|3647.4
18:15:58|3647.08
18:16:00|3646.82
18:16:02|3646.93
18:16:02|3647.65
18:16:04|3648.6
18:16:04|3649.01
18:16:05|3649.8
18:16:07|3650.02
18:16:07|3650.16
18:16:09|3650.06
18:16:10|3649.99
18:16:11|3649.16
18:16:12|3648.45
18:16:13|3648.06
18:16:14|3647.82
18:16:15|3647.4
18:16:16|3647.41
18:16:17|3647.28
18:16:18|3647.51
18:16:20|3648.69
18:16:21|3648.6
18:16:21|3648.7
18:16:23|3648.41
18:16:23|3648.54
18:16:24|3648.67
18:16:25|3648.52
18:16:26|3647.82
18:16:28|3647.72
18:16:28|3647.09
18:16:30|3648.03
18:16:30|3647.89
18:16:31|3648.11
18:16:32|3648.64
18:16:34|3648.36
18:16:34|3648.42
18:16:35|3647.56
18:16:37|3648.19
18:16:37|3648.65
18:16:39|3648.23
18:16:40|3648.77
18:16:41|3648.63
18:16:42|3648.6
18:16:42|3648.6
18:16:44|3647.63
18:16:45|3647.92
18:16:46|3647.6
18:16:47|3647.98
18:16:48|3647.02
18:16:49|3647.46
18:16:51|3647.19
18:16:51|3646.68
18:16:52|3646.5
18:16:53|3646.17
18:16:54|3645.51
18:16:55|3645.87
18:16:56|3645.88
18:16:57|3645.86
18:16:59|3645.4
18:16:59|3646.02
18:17:00|3646.36
18:17:01|3645.73
18:17:02|3645.73
18:17:03|3646.4
18:17:05|3645.96
18:17:05|3646.56
18:17:07|3646.78
18:17:07|3646.68
18:17:09|3647.18
18:17:09|3646.17
18:17:10|3645.57
18:17:12|3645.95
18:17:13|3645.9
18:17:13|3646.99
18:17:14|3646.91
18:17:15|3646.82
18:17:17|3647.17
18:17:17|3646.84
18:17:18|3646.77
18:17:19|3646.9
18:17:20|3646.76
18:17:21|3647.
18:17:23|3646.98
18:17:24|3646.92
18:17:25|3646.92
18:17:26|3646.95
18:17:27|3647.39
18:17:28|3647.5
18:17:29|3647.61
18:17:30|3647.22
18:17:31|3645.81
18:17:32|3646.
18:17:33|3645.29
18:17:34|3645.31
18:17:35|3645.39
18:17:37|3644.46
18:17:38|3643.88
18:17:38|3644.43
18:17:39|3644.31
18:17:40|3644.01
18:17:41|3644.01
18:17:43|3644.19
18:17:43|3644.15
18:17:44|3644.2
18:17:45|3644.26
18:17:47|3643.93
18:17:47|3644.
18:17:48|3643.93
18:17:49|3643.93
18:17:50|3643.93
18:17:51|3643.93
18:17:52|3643.93
18:17:53|3643.93
18:17:54|3643.93
18:17:55|3644.59
18:17:56|3645.05
18:17:57|3644.87
18:17:59|3644.27
18:18:00|3644.95
18:18:00|3645.21
18:18:01|3644.94
18:18:03|3644.43
18:18:05|3644.56
18:18:06|3644.36
18:18:07|3644.32
18:18:07|3644.6
18:18:09|3644.59
18:18:10|3643.32
18:18:10|3643.18
18:18:12|3644.17
18:18:13|3643.77
18:18:14|3643.61
18:18:15|3643.59
18:18:16|3643.59
18:18:16|3643.59
18:18:18|3643.41
18:18:19|3643.01
18:18:20|3643.01
18:18:20|3643.01
18:18:21|3642.98
18:18:22|3642.98
18:18:24|3642.98
18:18:24|3642.99
18:18:26|3642.66
18:18:27|3642.9
18:18:28|3643.37
18:18:29|3644.8
18:18:30|3644.04
18:18:31|3645.41
18:18:32|3644.76
18:18:33|3644.4
18:18:34|3644.79
18:18:35|3644.84
18:18:36|3644.79
18:18:37|3644.4
18:18:38|3644.14
18:18:39|3644.06
18:18:41|3643.73
18:18:41|3643.73
18:18:42|3643.79
18:18:43|3643.68
18:18:45|3643.86
18:18:45|3643.6
18:18:46|3643.6
18:18:48|3643.6
18:18:48|3643.47
18:18:50|3643.52
18:18:50|3643.29
18:18:52|3643.55
18:18:52|3643.09
18:18:53|3642.91
18:18:54|3642.91
18:18:56|3642.91
18:18:57|3643.02
18:18:57|3642.75
18:18:58|3642.92
18:18:59|3642.83
18:19:00|3642.78
18:19:01|3642.8
18:19:02|3642.99
18:19:03|3642.74
18:19:05|3642.47
18:19:06|3642.55
18:19:06|3641.84
18:19:07|3641.93
18:19:08|3642.
18:19:09|3641.68
18:19:10|3641.68
18:19:12|3641.2
18:19:12|3641.3
18:19:14|3641.66
18:19:15|3641.41
18:19:16|3640.92
18:19:17|3641.39
18:19:18|3641.39
18:19:19|3641.28
18:19:20|3641.63
18:19:21|3641.79
18:19:23|3641.03
18:19:23|3641.46
18:19:24|3641.12
18:19:26|3641.25
18:19:26|3641.25
18:19:27|3641.1
18:19:28|3641.1
18:19:29|3640.47
18:19:31|3639.92
18:19:32|3640.1
18:19:32|3640.45
18:19:33|3640.18
18:19:34|3639.79
18:19:35|3639.59
18:19:36|3638.6
18:19:38|3638.67
18:19:39|3639.51
18:19:39|3639.
18:19:41|3639.3
18:19:41|3638.85
18:19:42|3638.85
18:19:43|3638.55
18:19:44|3638.2
18:19:45|3638.68
18:19:46|3638.93
18:19:47|3640.01
18:19:48|3640.59
18:19:50|3640.01
18:19:50|3640.79
18:19:51|3640.72
18:19:53|3640.
18:19:53|3641.
18:19:54|3640.71
18:19:56|3640.28
18:19:56|3640.39
18:19:57|3639.83
18:19:58|3639.84
18:19:59|3639.97
18:20:01|3640.01
18:20:01|3640.31
18:20:02|3640.17
18:20:03|3639.79
18:20:05|3640.2
18:20:07|3641.
18:20:08|3640.32
18:20:09|3640.19
18:20:10|3640.07
18:20:11|3640.65
18:20:11|3640.65
18:20:12|3639.7
18:20:13|3639.53
18:20:15|3639.09
18:20:15|3638.88
18:20:16|3638.14
18:20:17|3638.07
18:20:18|3638.01
18:20:19|3638.02
18:20:21|3638.02
18:20:22|3637.66
18:20:23|3637.03
18:20:24|3637.31
18:20:24|3637.2
18:20:25|3637.
18:20:26|3636.73
18:20:28|3636.23
18:20:29|3636.48
18:20:29|3636.6
18:20:30|3636.62
18:20:31|3636.62
18:20:32|3636.41
18:20:33|3635.97
18:20:34|3636.13
18:20:35|3636.65
18:20:36|3636.56
18:20:38|3636.42
18:20:38|3636.44
18:20:40|3636.69
18:20:40|3636.97
18:20:41|3636.97
18:20:42|3636.82
18:20:43|3636.41
18:20:44|3636.75
18:20:46|3636.35
18:20:46|3636.91
18:20:47|3636.59
18:20:49|3636.6
18:20:49|3636.62
18:20:50|3636.79
18:20:51|3636.02
18:20:52|3636.41
18:20:53|3636.4
18:20:54|3636.24
18:20:55|3637.6
18:20:57|3637.72
18:20:57|3637.34
18:20:58|3637.48
18:21:00|3637.48
18:21:00|3637.59
18:21:01|3637.29
18:21:03|3637.64
18:21:04|3637.56
18:21:04|3637.54
18:21:05|3637.65
18:21:06|3637.2
18:21:08|3636.02
18:21:09|3636.2
18:21:10|3636.2
18:21:11|3636.2
18:21:12|3636.15
18:21:13|3635.98
18:21:14|3635.7
18:21:15|3635.87
18:21:16|3635.87
18:21:18|3636.23
18:21:18|3636.26
18:21:19|3635.88
18:21:21|3635.88
18:21:21|3636.07
18:21:23|3636.64
18:21:24|3636.64
18:21:25|3636.64
18:21:25|3636.8
18:21:27|3636.64
18:21:27|3637.82
18:21:29|3637.9
18:21:30|3636.04
18:21:31|3635.01
18:21:31|3635.72
18:21:33|3636.22
18:21:34|3636.2
18:21:35|3636.13
18:21:36|3636.34
18:21:37|3636.48
18:21:38|3636.52
18:21:39|3636.58
18:21:40|3636.97
18:21:41|3636.57
18:21:42|3636.57
18:21:43|3636.96
18:21:44|3636.78
18:21:45|3636.75
18:21:46|3636.53
18:21:47|3636.43
18:21:48|3635.78
18:21:49|3636.15
18:21:50|3636.
18:21:51|3636.5
18:21:52|3636.01
18:21:53|3635.72
18:21:55|3635.69
18:21:55|3635.82
18:21:56|3635.66
18:21:57|3635.85
18:21:58|3635.44
18:21:59|3635.84
18:22:00|3635.43
18:22:01|3635.1
18:22:02|3635.18
18:22:04|3634.76
18:22:04|3633.95
18:22:06|3633.8
18:22:06|3633.72
18:22:08|3634.44
18:22:09|3634.21
18:22:10|3634.45
18:22:11|3634.7
18:22:12|3634.07
18:22:13|3634.27
18:22:14|3633.72
18:22:15|3633.78
18:22:16|3634.47
18:22:17|3634.79
18:22:18|3636.05
18:22:19|3635.31
18:22:20|3635.
18:22:22|3634.46
18:22:22|3634.77
18:22:24|3635.7
18:22:24|3635.98
18:22:25|3636.78
18:22:27|3636.11
18:22:28|3635.73
18:22:28|3636.05
18:22:30|3636.2
18:22:31|3636.01
18:22:33|3635.21
18:22:33|3634.6
18:22:34|3634.69
18:22:36|3634.43
18:22:36|3634.08
18:22:37|3634.47
18:22:38|3634.77
18:22:40|3634.57
18:22:41|3634.14
18:22:41|3634.18
18:22:42|3633.98
18:22:43|3634.09
18:22:44|3633.61
18:22:45|3633.21
18:22:46|3633.53
18:22:48|3633.3
18:22:49|3633.74
18:22:49|3633.31
18:22:50|3633.46
18:22:51|3633.33
18:22:52|3633.34
18:22:54|3633.89
18:22:54|3633.79
18:22:55|3633.41
18:22:56|3633.64
18:22:57|3633.57
18:22:58|3633.49
18:22:59|3633.52
18:23:01|3633.51
18:23:02|3633.39
18:23:03|3633.54
18:23:03|3633.54
18:23:05|3633.93
18:23:05|3634.54
18:23:06|3634.63
18:23:07|3633.69
18:23:08|3632.83
18:23:10|3633.29
18:23:11|3633.38
18:23:12|3633.36
18:23:13|3632.28
18:23:14|3632.81
18:23:16|3633.25
18:23:16|3634.18
18:23:17|3633.66
18:23:19|3633.2
18:23:20|3633.12
18:23:21|3632.81
18:23:22|3632.99
18:23:24|3633.53
18:23:24|3633.94
18:23:25|3634.47
18:23:27|3635.33
18:23:27|3634.49
18:23:28|3635.12
18:23:29|3634.96
18:23:30|3635.02
18:23:31|3635.01
18:23:33|3635.33
18:23:33|3635.43
18:23:35|3635.77
18:23:36|3635.37
18:23:37|3634.74
18:23:38|3634.9
18:23:39|3634.54
18:23:40|3634.78
18:23:41|3634.58
18:23:42|3634.2
18:23:43|3634.
18:23:44|3634.2
18:23:45|3633.4
18:23:46|3633.35
18:23:47|3633.72
18:23:48|3633.2
18:23:49|3633.2
18:23:50|3633.2
18:23:51|3633.13
18:23:52|3633.78
18:23:53|3633.4
18:23:54|3633.74
18:23:55|3633.74
18:23:56|3633.8
18:23:57|3633.8
18:23:58|3634.11
18:23:59|3633.4
18:24:00|3633.01
18:24:01|3632.55
18:24:02|3632.61
18:24:03|3632.47
18:24:04|3631.93
18:24:05|3632.36
18:24:06|3631.72
18:24:07|3631.65
18:24:09|3631.25
18:24:09|3631.6
18:24:11|3631.54
18:24:12|3630.93
18:24:12|3630.56
18:24:14|3631.03
18:24:15|3631.59
18:24:16|3631.2
18:24:17|3631.81
18:24:17|3633.12
18:24:18|3632.81
18:24:20|3634.25
18:24:21|3633.7
18:24:22|3633.67
18:24:23|3634.34
18:24:24|3634.59
18:24:25|3634.59
18:24:26|3634.32
18:24:27|3634.13
18:24:28|3633.4
18:24:29|3633.4
18:24:30|3633.57
18:24:31|3633.65
18:24:32|3633.73
18:24:34|3633.28
18:24:34|3633.3
18:24:35|3633.
18:24:37|3633.35
18:24:37|3633.6
18:24:39|3633.26
18:24:39|3633.12
18:24:41|3633.18
18:24:42|3633.39
18:24:43|3633.39
18:24:43|3633.53
18:24:44|3633.53
18:24:45|3634.35
18:24:47|3634.31
18:24:48|3633.96
18:24:48|3633.96
18:24:50|3634.61
18:24:50|3634.51
18:24:51|3634.07
18:24:52|3634.62
18:24:54|3634.62
18:24:55|3634.89
18:24:55|3635.65
18:24:57|3635.61
18:24:57|3635.61
18:24:58|3635.6
18:25:00|3635.81
18:25:00|3634.89
18:25:01|3635.48
18:25:02|3635.84
18:25:04|3636.46
18:25:05|3637.06
18:25:06|3636.85
18:25:06|3636.66
18:25:08|3636.42
18:25:09|3635.48
18:25:11|3635.4
18:25:11|3635.7
18:25:13|3635.46
18:25:13|3634.8
18:25:15|3634.82
18:25:16|3635.
18:25:17|3634.33
18:25:18|3634.57
18:25:19|3633.89
18:25:20|3634.03
18:25:21|3634.1
18:25:22|3633.91
18:25:23|3633.43
18:25:24|3632.85
18:25:26|3633.05
18:25:27|3632.93
18:25:27|3633.01
18:25:29|3633.44
18:25:30|3633.6
18:25:31|3633.92
18:25:32|3634.36
18:25:33|3634.22
18:25:34|3635.4
18:25:35|3635.26
18:25:36|3635.42
18:25:36|3635.15
18:25:38|3636.
18:25:39|3636.42
18:25:39|3635.6
18:25:41|3636.18
18:25:42|3636.49
18:25:43|3636.26
18:25:44|3636.26
18:25:45|3635.21
18:25:46|3635.14
18:25:47|3635.
18:25:48|3635.27
18:25:49|3634.98
18:25:50|3635.71
18:25:51|3635.71
18:25:51|3635.96
18:25:53|3635.63
18:25:54|3635.01
18:25:55|3635.17
18:25:56|3636.33
18:25:57|3636.44
18:25:58|3636.58
18:25:59|3636.78
18:26:00|3636.78
18:26:01|3636.63
18:26:02|3635.67
18:26:03|3636.77
18:26:04|3636.77
18:26:05|3636.32
18:26:06|3636.07
18:26:07|3635.6
18:26:08|3635.41
18:26:09|3635.54
18:26:11|3635.4
18:26:12|3635.36
18:26:13|3635.39
18:26:14|3635.41
18:26:16|3635.4
18:26:16|3634.79
18:26:17|3634.
18:26:19|3634.33
18:26:19|3633.66
18:26:21|3634.17
18:26:21|3633.76
18:26:22|3633.81
18:26:24|3634.07
18:26:25|3633.82
18:26:26|3633.52
18:26:27|3633.6
18:26:28|3633.72
18:26:29|3632.96
18:26:30|3633.11
18:26:31|3632.56
18:26:32|3632.44
18:26:33|3632.56
18:26:34|3632.06
18:26:35|3632.22
18:26:36|3632.39
18:26:37|3632.24
18:26:38|3632.46
18:26:40|3632.21
18:26:40|3632.17
18:26:41|3632.39
18:26:42|3632.16
18:26:43|3632.07
18:26:44|3632.03
18:26:45|3632.14
18:26:46|3632.64
18:26:47|3631.75
18:26:48|3631.96
18:26:49|3632.04
18:26:51|3632.35
18:26:51|3632.39
18:26:52|3632.42
18:26:53|3633.07
18:26:54|3633.05
18:26:55|3633.04
18:26:56|3632.85
18:26:57|3633.15
18:26:58|3633.
18:27:00|3633.2
18:27:01|3632.94
18:27:02|3632.44
18:27:02|3632.3
18:27:03|3633.19
18:27:05|3633.78
18:27:05|3633.12
18:27:06|3632.53
18:27:07|3632.6
18:27:08|3632.6
18:27:10|3632.6
18:27:10|3632.16
18:27:12|3632.16
18:27:13|3632.84
18:27:14|3632.61
18:27:15|3632.61
18:27:16|3632.61
18:27:17|3632.66
18:27:18|3632.66
18:27:19|3632.66
18:27:20|3632.26
18:27:21|3632.26
18:27:23|3631.49
18:27:24|3631.56
18:27:25|3631.64
18:27:26|3631.52
18:27:26|3631.54
18:27:28|3631.1
18:27:29|3631.24
18:27:30|3631.85
18:27:31|3631.81
18:27:32|3631.81
18:27:33|3631.17
18:27:35|3631.12
18:27:36|3631.12
18:27:37|3631.74
18:27:37|3631.74
18:27:38|3632.04
18:27:39|3633.08
18:27:40|3632.44
18:27:42|3632.09
18:27:42|3631.93
18:27:43|3631.93
18:27:44|3632.71
18:27:45|3632.69
18:27:46|3632.11
18:27:47|3632.46
18:27:49|3632.45
18:27:50|3632.33
18:27:51|3631.84
18:27:52|3632.5
18:27:52|3631.84
18:27:53|3632.02
18:27:54|3631.63
18:27:56|3632.14
18:27:57|3632.46
18:27:58|3632.24
18:27:59|3632.28
18:28:00|3632.03
18:28:01|3632.28
18:28:02|3632.07
18:28:03|3632.59
18:28:04|3633.6
18:28:05|3633.2
18:28:06|3633.57
18:28:07|3633.13
18:28:08|3632.98
18:28:09|3633.39
18:28:10|3633.28
18:28:11|3633.28
18:28:12|3633.28
18:28:14|3633.52
18:28:14|3633.33
18:28:15|3633.8
18:28:17|3633.58
18:28:17|3633.58
18:28:18|3633.58
18:28:20|3633.46
18:28:20|3633.32
18:28:21|3633.32
18:28:23|3633.74
18:28:24|3633.58
18:28:24|3633.21
18:28:26|3633.21
18:28:26|3633.21
18:28:28|3633.86
18:28:29|3633.86
18:28:30|3633.86
18:28:31|3633.86
18:28:31|3633.86
18:28:32|3633.47
18:28:34|3634.2
18:28:35|3632.76
18:28:36|3632.76
18:28:37|3632.7
18:28:38|3632.7
18:28:39|3632.56
18:28:40|3632.78
18:28:41|3632.35
18:28:42|3632.26
18:28:43|3632.37
18:28:44|3632.
18:28:45|3632.21
18:28:47|3633.33
18:28:48|3633.31
18:28:49|3633.64
18:28:50|3633.47
18:28:51|3633.47
18:28:52|3633.78
18:28:53|3633.78
18:28:54|3633.76
18:28:55|3633.64
18:28:56|3633.24
18:28:58|3633.29
18:28:58|3633.19
18:29:00|3633.44
18:29:00|3633.89
18:29:01|3633.07
18:29:02|3633.13
18:29:03|3633.62
18:29:05|3633.89
18:29:06|3634.48
18:29:07|3633.94
18:29:08|3633.96
18:29:09|3633.92
18:29:10|3633.76
18:29:11|3633.48
18:29:13|3633.59
18:29:13|3633.49
18:29:15|3632.6
18:29:16|3632.86
18:29:17|3632.86
18:29:18|3632.74
18:29:19|3632.18
18:29:19|3632.38
18:29:21|3631.98
18:29:21|3631.8
18:29:23|3632.21
18:29:23|3632.25
18:29:25|3632.07
18:29:26|3632.07
18:29:27|3632.21
18:29:28|3632.01
18:29:28|3631.88
18:29:30|3632.
18:29:30|3632.3
18:29:32|3631.84
18:29:33|3631.84
18:29:34|3631.84
18:29:35|3632.05
18:29:36|3631.81
18:29:37|3631.81
18:29:38|3631.75
18:29:38|3631.75
18:29:39|3633.11
18:29:40|3633.53
18:29:42|3633.08
18:29:43|3633.62
18:29:44|3633.24
18:29:45|3633.7
18:29:46|3633.6
18:29:47|3633.73
18:29:48|3634.1
18:29:49|3633.77
18:29:50|3633.45
18:29:51|3633.45
18:29:52|3633.64
18:29:53|3633.51
18:29:54|3633.43
18:29:55|3634.16
18:29:56|3633.28
18:29:57|3633.49
18:29:58|3633.49
18:29:59|3633.49
18:30:00|3633.49
18:30:01|3633.45
18:30:02|3633.77
18:30:04|3633.97
18:30:04|3632.53
18:30:06|3632.46
18:30:07|3632.81
18:30:07|3632.34
18:30:08|3631.89
18:30:09|3632.16
18:30:10|3632.4
18:30:12|3632.53
18:30:12|3632.38
18:30:13|3633.
18:30:14|3632.91
18:30:16|3631.86
18:30:17|3631.99
18:30:18|3631.49
18:30:19|3630.88
18:30:20|3631.16
18:30:21|3631.13
18:30:22|3630.84
18:30:23|3630.84
18:30:24|3630.33
18:30:25|3630.32
18:30:26|3630.52
18:30:27|3630.44
18:30:29|3630.
18:30:30|3629.56
18:30:31|3630.13
18:30:32|3629.83
18:30:33|3629.87
18:30:34|3629.87
18:30:35|3629.81
18:30:36|3630.63
18:30:37|3630.42
18:30:38|3630.53
18:30:39|3630.96
18:30:40|3630.89
18:30:41|3630.89
18:30:42|3630.89
18:30:43|3630.31
18:30:44|3630.71
18:30:45|3630.71
18:30:46|3630.54
18:30:47|3630.32
18:30:48|3630.73
18:30:49|3630.46
18:30:50|3630.46
18:30:51|3630.38
18:30:52|3629.97
18:30:53|3630.37
18:30:55|3630.41
18:30:55|3630.5
18:30:56|3630.87
18:30:57|3630.67
18:30:58|3629.66
18:31:00|3630.08
18:31:00|3630.47
18:31:01|3630.36
18:31:02|3630.21
18:31:03|3630.69
18:31:04|3630.12
18:31:05|3630.12
18:31:06|3630.18
18:31:07|3630.18
18:31:08|3630.34
18:31:09|3630.13
18:31:10|3629.88
18:31:12|3630.02
18:31:12|3629.81
18:31:13|3629.35
18:31:14|3629.32
18:31:15|3628.95
18:31:17|3629.4
18:31:18|3629.56
18:31:19|3629.33
18:31:20|3629.74
18:31:21|3629.62
18:31:22|3629.65
18:31:23|3630.39
18:31:24|3630.7
18:31:25|3631.2
18:31:26|3631.11
18:31:27|3631.4
18:31:28|3631.41
18:31:29|3631.3
18:31:30|3631.64
18:31:31|3631.28
18:31:32|3631.13
18:31:33|3631.09
18:31:34|3631.09
18:31:35|3631.56
18:31:36|3631.56
18:31:37|3631.26
18:31:38|3631.14
18:31:39|3630.86
18:31:40|3630.79
18:31:41|3630.92
18:31:42|3631.17
18:31:43|3631.38
18:31:45|3631.
18:31:45|3630.87
18:31:46|3631.37
18:31:47|3631.34
18:31:48|3632.33
18:31:49|3632.32
18:31:50|3632.63
18:31:51|3632.88
18:31:52|3632.19
18:31:53|3632.54
18:31:54|3632.92
18:31:55|3632.87
18:31:56|3632.86
18:31:57|3632.97
18:31:58|3633.18
18:31:59|3633.16
18:32:00|3632.69
18:32:01|3633.73
18:32:02|3633.59
18:32:03|3633.67
18:32:04|3633.61
18:32:05|3633.6
18:32:06|3633.83
18:32:07|3633.31
18:32:08|3633.91
18:32:09|3633.73
18:32:10|3633.04
18:32:11|3633.26
18:32:12|3632.39
18:32:13|3632.35
18:32:14|3632.18
18:32:15|3632.35
18:32:16|3632.58
18:32:17|3632.58
18:32:19|3631.98
18:32:20|3632.06
18:32:21|3632.05
18:32:22|3632.04
18:32:23|3632.04
18:32:24|3631.4
18:32:25|3631.92
18:32:26|3631.92
18:32:27|3631.6
18:32:28|3631.6
18:32:30|3631.6
18:32:30|3631.6
18:32:32|3631.69
18:32:32|3631.69
18:32:33|3631.32
18:32:35|3631.62
18:32:36|3631.28
18:32:36|3631.28
18:32:38|3631.28
18:32:38|3631.28
18:32:39|3631.28
18:32:41|3631.79
18:32:41|3631.88
18:32:43|3631.61
18:32:44|3631.
18:32:44|3630.73
18:32:46|3630.94
18:32:46|3631.06
18:32:48|3630.64
18:32:49|3630.64
18:32:50|3630.77
18:32:51|3630.77
18:32:52|3630.59
18:32:53|3630.57
18:32:54|3630.27
18:32:55|3630.46
18:32:56|3630.37
18:32:57|3630.63
18:32:58|3630.63
18:32:59|3631.01
18:33:00|3631.07
18:33:01|3630.79
18:33:02|3631.29
18:33:03|3631.57
18:33:04|3631.55
18:33:07|3632.09
18:33:08|3632.01
18:33:09|3632.59
18:33:10|3632.31
18:33:11|3631.66
18:33:12|3631.29
18:33:13|3631.33
18:33:14|3631.3
18:33:15|3631.3
18:33:17|3631.34
18:33:18|3631.34
18:33:19|3631.27
18:33:20|3630.88
18:33:21|3630.74
18:33:22|3631.26
18:33:23|3630.84
18:33:24|3630.41
18:33:25|3629.77
18:33:26|3629.9
18:33:27|3629.93
18:33:28|3629.93
18:33:29|3629.86
18:33:30|3630.23
18:33:31|3630.23
18:33:32|3630.38
18:33:34|3630.08
18:33:34|3630.08
18:33:36|3630.72
18:33:36|3630.48
18:33:37|3630.2
18:33:39|3630.21
18:33:40|3630.37
18:33:41|3630.22
18:33:42|3630.
18:33:43|3630.26
18:33:44|3630.42
18:33:45|3630.35
18:33:46|3630.32
18:33:47|3630.16
18:33:48|3630.05
18:33:49|3630.25
18:33:50|3629.93
18:33:51|3630.42
18:33:52|3630.36
18:33:53|3630.69
18:33:54|3631.37
18:33:55|3631.54
18:33:56|3631.41
18:33:57|3631.46
18:33:58|3631.75
18:33:59|3631.2
18:34:00|3631.05
18:34:01|3631.22
18:34:02|3631.47
18:34:03|3631.2
18:34:04|3630.78
18:34:05|3630.8
18:34:06|3630.79
18:34:08|3630.71
18:34:08|3630.5
18:34:09|3629.99
18:34:10|3630.15
18:34:11|3629.81
18:34:12|3629.77
18:34:13|3629.8
18:34:15|3629.8
18:34:16|3629.8
18:34:16|3629.84
18:34:17|3630.79
18:34:19|3629.65
18:34:21|3630.08
18:34:22|3629.92
18:34:23|3629.91
18:34:24|3629.82
18:34:25|3630.19
18:34:26|3629.92
18:34:27|3630.13
18:34:28|3630.11
18:34:29|3629.79
18:34:30|3629.79
18:34:31|3629.79
18:34:32|3630.51
18:34:33|3630.82
18:34:34|3630.74
18:34:36|3631.01
18:34:37|3631.03
18:34:37|3630.77
18:34:38|3630.34
18:34:39|3629.99
18:34:40|3629.83
18:34:42|3629.82
18:34:42|3629.82
18:34:43|3629.82
18:34:44|3629.82
18:34:45|3629.82
18:34:46|3629.7
18:34:47|3629.38
18:34:48|3629.53
18:34:49|3629.52
18:34:50|3629.57
18:34:51|3629.57
18:34:53|3629.56
18:34:54|3629.8
18:34:55|3629.99
18:34:56|3630.08
18:34:57|3629.73
18:34:59|3629.97
18:34:59|3630.13
18:35:00|3630.06
18:35:01|3630.29
18:35:03|3629.85
18:35:03|3629.8
18:35:05|3629.94
18:35:05|3629.79
18:35:07|3628.98
18:35:08|3629.09
18:35:08|3629.09
18:35:10|3629.39
18:35:11|3629.24
18:35:12|3629.96
18:35:12|3630.57
18:35:14|3630.64
18:35:15|3631.91
18:35:15|3630.9
18:35:16|3630.61
18:35:18|3630.52
18:35:18|3630.71
18:35:21|3631.4
18:35:22|3631.51
18:35:22|3631.93
18:35:24|3631.65
18:35:25|3632.19
18:35:25|3632.3
18:35:27|3632.71
18:35:27|3632.5
18:35:29|3632.9
18:35:30|3633.22
18:35:31|3632.93
18:35:32|3632.97
18:35:33|3633.64
18:35:34|3633.7
18:35:35|3633.38
18:35:36|3633.29
18:35:37|3633.4
18:35:38|3633.67
18:35:39|3633.46
18:35:40|3633.52
18:35:41|3633.64
18:35:42|3634.
18:35:43|3634.31
18:35:44|3633.95
18:35:45|3633.95
18:35:46|3634.05
18:35:47|3634.3
18:35:48|3634.3
18:35:49|3634.29
18:35:50|3634.13
18:35:51|3634.13
18:35:52|3633.88
18:35:53|3633.88
18:35:55|3634.17
18:35:55|3634.29
18:35:56|3633.91
18:35:57|3634.48
18:35:58|3634.67
18:35:59|3634.31
18:36:00|3634.23
18:36:01|3634.41
18:36:02|3634.27
18:36:03|3634.01
18:36:04|3635.03
18:36:05|3635.11
18:36:06|3634.63
18:36:07|3634.82
18:36:08|3633.95
18:36:09|3633.62
18:36:10|3634.08
18:36:11|3635.18
18:36:12|3635.26
18:36:13|3635.
18:36:14|3635.
18:36:15|3635.39
18:36:16|3635.39
18:36:17|3635.21
18:36:18|3635.2
18:36:19|3635.2
18:36:20|3635.06
18:36:21|3635.12
18:36:22|3635.29
18:36:24|3635.29
18:36:26|3635.29
18:36:26|3635.29
18:36:28|3635.29
18:36:29|3635.39
18:36:29|3635.39
18:36:32|3636.28
18:36:33|3635.99
18:36:33|3636.62
18:36:34|3636.57
18:36:36|3636.85
18:36:37|3636.81
18:36:37|3636.72
18:36:38|3637.11
18:36:40|3637.11
18:36:40|3637.09
18:36:41|3637.01
18:36:43|3637.58
18:36:43|3637.96
18:36:45|3637.89
18:36:46|3638.03
18:36:46|3638.3
18:36:48|3638.41
18:36:49|3638.58
18:36:49|3638.28
18:36:50|3638.29
18:36:52|3638.44
18:36:53|3638.52
18:36:54|3638.66
18:36:54|3638.74
18:36:56|3639.78
18:36:57|3639.2
18:36:58|3639.84
18:36:58|3639.66
18:37:00|3641.22
18:37:01|3641.43
18:37:02|3642.42
18:37:03|3642.
18:37:04|3641.95
18:37:05|3641.01
18:37:06|3641.3
18:37:07|3640.92
18:37:08|3640.56
18:37:09|3641.01
18:37:10|3640.99
18:37:11|3640.94
18:37:12|3641.67
18:37:13|3642.2
18:37:14|3641.78
18:37:15|3641.05
18:37:16|3640.32
18:37:17|3639.84
18:37:18|3639.73
18:37:19|3639.61
18:37:20|3639.62
18:37:21|3639.79
18:37:23|3639.4
18:37:25|3638.8
18:37:25|3638.73
18:37:26|3637.99
18:37:27|3637.75
18:37:28|3637.65
18:37:29|3637.47
18:37:31|3637.08
18:37:32|3638.06
18:37:33|3637.12
18:37:34|3636.92
18:37:35|3636.86
18:37:35|3636.8
18:37:37|3636.2
18:37:38|3635.86
18:37:39|3636.19
18:37:40|3636.03
18:37:41|3636.49
18:37:42|3636.19
18:37:43|3636.52
18:37:44|3636.42
18:37:45|3636.
18:37:46|3636.
18:37:47|3636.41
18:37:48|3635.87
18:37:49|3636.27
18:37:50|3635.5
18:37:51|3635.
18:37:52|3634.7
18:37:53|3635.01
18:37:54|3635.2
18:37:55|3635.2
18:37:56|3634.93
18:37:57|3634.9
18:37:58|3634.6
18:37:59|3634.5
18:38:00|3634.62
18:38:01|3635.31
18:38:02|3634.4
18:38:03|3634.58
18:38:04|3633.72
18:38:05|3633.18
18:38:06|3633.57
18:38:07|3632.85
18:38:08|3633.19
18:38:09|3632.86
18:38:10|3632.94
18:38:11|3633.38
18:38:12|3633.72
18:38:13|3634.25
18:38:15|3634.67
18:38:15|3634.8
18:38:16|3634.53
18:38:18|3633.72
18:38:18|3634.09
18:38:19|3634.18
18:38:21|3633.99
18:38:21|3634.
18:38:22|3633.89
18:38:24|3633.32
18:38:25|3633.32
18:38:27|3633.41
18:38:28|3633.
18:38:29|3633.
18:38:30|3633.4
18:38:30|3633.14
18:38:32|3633.14
18:38:33|3633.03
18:38:34|3633.35
18:38:35|3633.47
18:38:36|3633.04
18:38:37|3633.53
18:38:38|3633.53
18:38:39|3633.21
18:38:40|3633.45
18:38:41|3633.59
18:38:42|3633.59
18:38:43|3633.94
18:38:44|3634.4
18:38:45|3634.32
18:38:46|3634.71
18:38:47|3634.21
18:38:49|3634.41
18:38:50|3635.
18:38:50|3634.3
18:38:51|3634.3
18:38:52|3633.41
18:38:53|3633.8
18:38:55|3634.15
18:38:56|3633.21
18:38:56|3633.07
18:38:57|3633.36
18:38:58|3633.36
18:39:00|3633.34
18:39:00|3633.79
18:39:02|3633.95
18:39:03|3634.29
18:39:04|3634.53
18:39:04|3634.53
18:39:06|3635.09
18:39:07|3635.43
18:39:08|3635.43
18:39:08|3635.08
18:39:10|3635.59
18:39:11|3635.21
18:39:11|3635.25
18:39:13|3635.02
18:39:14|3635.02
18:39:14|3635.95
18:39:16|3635.26
18:39:17|3635.83
18:39:18|3634.91
18:39:19|3635.12
18:39:20|3635.36
18:39:21|3635.32
18:39:22|3635.39
18:39:23|3634.7
18:39:25|3635.4
18:39:26|3635.18
18:39:27|3635.48
18:39:28|3636.06
18:39:29|3636.41
18:39:30|3636.24
18:39:30|3636.55
18:39:32|3635.73
18:39:33|3635.99
18:39:34|3636.53
18:39:35|3636.39
18:39:36|3636.42
18:39:37|3636.86
18:39:37|3637.24
18:39:39|3636.74
18:39:40|3636.86
18:39:41|3636.93
18:39:42|3636.84
18:39:43|3636.92
18:39:44|3637.01
18:39:45|3637.03
18:39:46|3636.81
18:39:47|3636.81
18:39:48|3636.81
18:39:49|3637.
18:39:50|3637.09
18:39:51|3636.46
18:39:52|3636.47
18:39:53|3636.31
18:39:54|3636.33
18:39:55|3636.29
18:39:56|3636.77
18:39:57|3636.77
18:39:58|3637.13
18:39:59|3636.96
18:40:00|3636.61
18:40:01|3636.54
18:40:02|3636.71
18:40:03|3637.
18:40:04|3636.6
18:40:05|3636.66
18:40:06|3636.63
18:40:07|3636.13
18:40:08|3635.8
18:40:09|3636.16
18:40:10|3634.36
18:40:11|3634.53
18:40:12|3634.9
18:40:13|3634.74
18:40:14|3635.18
18:40:15|3636.
18:40:16|3635.67
18:40:17|3635.41
18:40:18|3635.21
18:40:19|3635.88
18:40:20|3635.72
18:40:21|3635.81
18:40:22|3636.2
18:40:23|3636.05
18:40:24|3636.25
18:40:26|3636.12
18:40:27|3636.45
18:40:28|3636.3
18:40:29|3636.2
18:40:30|3636.2
18:40:32|3635.18
18:40:33|3634.8
18:40:33|3634.91
18:40:34|3635.44
18:40:35|3635.09
18:40:36|3634.91
18:40:38|3634.91
18:40:38|3634.7
18:40:40|3634.83
18:40:40|3634.73
18:40:42|3634.65
18:40:43|3634.25
18:40:44|3634.11
18:40:45|3634.25
18:40:46|3634.39
18:40:47|3634.25
18:40:48|3634.37
18:40:49|3634.37
18:40:50|3633.87
18:40:51|3633.87
18:40:52|3634.16
18:40:54|3634.38
18:40:54|3634.17
18:40:55|3633.83
18:40:57|3633.83
18:40:57|3633.83
18:40:59|3633.83
18:40:59|3634.35
18:41:01|3634.6
18:41:02|3634.99
18:41:02|3634.99
18:41:03|3634.99
18:41:05|3634.99
18:41:05|3635.18
18:41:07|3635.32
18:41:07|3634.2
18:41:08|3634.54
18:41:10|3634.55
18:41:11|3635.16
18:41:12|3635.16
18:41:13|3635.46
18:41:14|3635.46
18:41:15|3635.06
18:41:16|3635.26
18:41:17|3635.11
18:41:18|3635.11
18:41:19|3635.11
18:41:20|3635.84
18:41:21|3635.82
18:41:22|3635.73
18:41:23|3635.98
18:41:24|3635.86
18:41:25|3636.18
18:41:27|3636.05
18:41:28|3636.42
18:41:29|3636.42
18:41:31|3636.59
18:41:32|3636.41
18:41:33|3636.99
18:41:34|3636.97
18:41:36|3636.77
18:41:36|3636.71
18:41:38|3636.71
18:41:39|3636.8
18:41:40|3637.12
18:41:40|3637.63
18:41:42|3637.61
18:41:43|3637.36
18:41:44|3637.54
18:41:45|3638.26
18:41:46|3638.26
18:41:47|3637.85
18:41:48|3637.85
18:41:49|3637.88
18:41:50|3638.16
18:41:51|3638.16
18:41:52|3637.85
18:41:53|3638.31
18:41:54|3638.25
18:41:55|3638.25
18:41:56|3637.77
18:41:57|3637.7
18:41:58|3637.76
18:41:59|3637.47
18:42:00|3637.61
18:42:01|3637.03
18:42:02|3637.39
18:42:04|3636.93
18:42:04|3637.14
18:42:06|3637.22
18:42:06|3637.8
18:42:07|3637.98
18:42:08|3638.67
18:42:09|3638.38
18:42:10|3638.84
18:42:11|3638.12
18:42:12|3637.89
18:42:14|3638.18
18:42:14|3638.25
18:42:15|3638.22
18:42:16|3638.17
18:42:18|3637.86
18:42:18|3637.88
18:42:19|3638.69
18:42:21|3638.82
18:42:21|3638.93
18:42:22|3638.93
18:42:23|3638.93
18:42:24|3638.93
18:42:25|3638.93
18:42:27|3639.
18:42:29|3639.02
18:42:30|3638.6
18:42:31|3638.6
18:42:33|3638.55
18:42:33|3638.76
18:42:35|3638.61
18:42:35|3638.75
18:42:36|3639.02
18:42:37|3638.9
18:42:39|3638.86
18:42:39|3638.84
18:42:41|3638.84
18:42:41|3638.89
18:42:42|3638.89
18:42:44|3638.89
18:42:44|3639.11
18:42:45|3640.01
18:42:46|3640.01
18:42:47|3639.74
18:42:48|3639.84
18:42:49|3639.74
18:42:50|3639.98
18:42:51|3639.93
18:42:52|3639.54
18:42:53|3639.62
18:42:55|3639.62
18:42:56|3639.62
18:42:57|3639.43
18:42:57|3639.55
18:42:59|3639.55
18:42:59|3639.62
18:43:00|3639.43
18:43:01|3638.6
18:43:02|3637.91
18:43:04|3638.43
18:43:04|3638.25
18:43:05|3638.25
18:43:06|3638.04
18:43:07|3638.17
18:43:09|3638.04
18:43:09|3638.16
18:43:10|3638.24
18:43:11|3639.94
18:43:13|3638.61
18:43:13|3638.49
18:43:15|3639.19
18:43:16|3638.76
18:43:17|3638.76
18:43:18|3638.64
18:43:19|3639.13
18:43:19|3639.4
18:43:21|3638.47
18:43:21|3638.63
18:43:22|3638.
18:43:23|3637.81
18:43:25|3637.69
18:43:26|3637.21
18:43:27|3637.5
18:43:29|3636.75
18:43:29|3636.87
18:43:31|3637.19
18:43:32|3637.31
18:43:32|3636.91
18:43:34|3636.81
18:43:34|3636.64
18:43:36|3636.88
18:43:37|3636.88
18:43:38|3636.21
18:43:39|3636.34
18:43:40|3636.5
18:43:41|3636.5
18:43:42|3636.5
18:43:43|3636.5
18:43:44|3635.64
18:43:45|3636.06
18:43:46|3635.22
18:43:47|3635.47
18:43:48|3635.13
18:43:49|3636.05
18:43:50|3635.62
18:43:51|3635.62
18:43:52|3635.62
18:43:53|3635.23
18:43:54|3635.23
18:43:56|3635.78
18:43:57|3635.36
18:43:57|3635.39
18:43:58|3635.41
18:44:00|3635.61
18:44:01|3635.9
18:44:01|3635.97
18:44:02|3637.32
18:44:03|3637.1
18:44:04|3637.03
18:44:06|3636.9
18:44:06|3636.55
18:44:07|3637.05
18:44:09|3636.85
18:44:09|3637.64
18:44:10|3637.46
18:44:11|3637.38
18:44:12|3637.38
18:44:13|3637.25
18:44:14|3637.18
18:44:15|3637.3
18:44:16|3637.61
18:44:17|3638.
18:44:18|3637.5
18:44:19|3637.64
18:44:20|3637.71
18:44:21|3637.78
18:44:22|3638.21
18:44:23|3637.76
18:44:24|3637.76
18:44:25|3637.48
18:44:26|3637.85
18:44:27|3637.85
18:44:29|3638.21
18:44:30|3638.14
18:44:31|3637.96
18:44:33|3637.86
18:44:34|3638.25
18:44:35|3638.25
18:44:35|3638.25
18:44:36|3638.28
18:44:38|3637.95
18:44:38|3637.95
18:44:40|3637.95
18:44:41|3637.94
18:44:41|3637.7
18:44:43|3637.47
18:44:44|3637.55
18:44:45|3637.75
18:44:46|3638.18
18:44:47|3637.72
18:44:49|3637.78
18:44:49|3637.78
18:44:50|3637.97
18:44:51|3637.97
18:44:53|3637.97
18:44:53|3637.68
18:44:55|3638.06
18:44:55|3638.06
18:44:56|3638.06
18:44:57|3638.81
18:44:58|3638.76
18:45:00|3638.71
18:45:01|3638.23
18:45:02|3638.7
18:45:03|3638.82
18:45:04|3638.99
18:45:05|3638.58
18:45:09|3638.03
18:45:10|3638.46
18:45:11|3638.87
18:45:12|3639.05
18:45:13|3639.29
18:45:14|3639.29
18:45:15|3639.6
18:45:16|3639.55
18:45:17|3640.
18:45:18|3639.61
18:45:19|3639.64
18:45:20|3639.27
18:45:21|3639.22
18:45:22|3639.24
18:45:23|3639.41
18:45:24|3638.61
18:45:25|3639.
18:45:26|3638.15
18:45:28|3638.26
18:45:29|3638.01
18:45:29|3637.83
18:45:30|3638.07
18:45:31|3637.21
18:45:33|3637.54
18:45:34|3636.6
18:45:34|3636.74
18:45:36|3636.34
18:45:36|3636.18
18:45:38|3636.05
18:45:39|3636.2
18:45:40|3636.56
18:45:41|3636.31
18:45:42|3636.67
18:45:43|3636.67
18:45:44|3636.55
18:45:45|3636.76
18:45:46|3636.76
18:45:47|3636.74
18:45:48|3636.96
18:45:49|3636.84
18:45:50|3636.24
18:45:51|3636.02
18:45:52|3636.02
18:45:53|3636.01
18:45:54|3636.01
18:45:55|3636.01
18:45:56|3636.01
18:45:57|3636.01
18:45:59|3636.89
18:45:59|3636.75
18:46:01|3636.55
18:46:01|3637.36
18:46:02|3637.77
18:46:04|3637.8
18:46:04|3637.55
18:46:06|3637.6
18:46:06|3637.51
18:46:08|3637.98
18:46:08|3637.98
18:46:09|3638.12
18:46:10|3638.48
18:46:11|3638.1
18:46:12|3637.94
18:46:13|3638.11
18:46:15|3637.59
18:46:16|3637.53
18:46:17|3637.53
18:46:17|3637.53
18:46:19|3637.53
18:46:19|3637.36
18:46:20|3636.99
18:46:22|3636.54
18:46:23|3636.58
18:46:24|3636.58
18:46:24|3636.58
18:46:26|3636.58
18:46:27|3636.58
18:46:28|3636.58
18:46:29|3636.58
18:46:29|3636.58
18:46:32|3636.58
18:46:32|3635.95
18:46:34|3635.65
18:46:35|3635.52
18:46:35|3635.67
18:46:36|3635.44
18:46:38|3635.72
18:46:39|3635.72
18:46:40|3635.72
18:46:41|3635.56
18:46:42|3635.23
18:46:43|3635.23
18:46:44|3635.23
18:46:45|3635.71
18:46:46|3635.93
18:46:47|3635.93
18:46:48|3635.85
18:46:49|3635.66
18:46:50|3635.82
18:46:51|3635.61
18:46:52|3635.61
18:46:53|3635.58
18:46:54|3635.58
18:46:55|3635.58
18:46:56|3635.32
18:46:57|3635.32
18:46:58|3635.32
18:47:00|3635.27
18:47:00|3635.59
18:47:01|3635.59
18:47:03|3635.87
18:47:03|3635.53
18:47:04|3635.3
18:47:06|3635.3
18:47:07|3635.3
18:47:08|3635.3
18:47:09|3635.84
18:47:10|3636.13
18:47:11|3635.96
18:47:12|3635.83
18:47:14|3635.86
18:47:14|3636.
18:47:15|3635.88
18:47:16|3635.95
18:47:17|3635.61
18:47:19|3634.41
18:47:19|3635.07
18:47:20|3634.83
18:47:22|3634.61
18:47:22|3634.87
18:47:23|3634.26
18:47:24|3634.27
18:47:25|3634.33
18:47:26|3634.33
18:47:28|3634.45
18:47:28|3634.45
18:47:30|3633.88
18:47:31|3633.85
18:47:33|3633.61
18:47:34|3633.
18:47:36|3632.99
18:47:37|3632.97
18:47:37|3632.97
18:47:39|3632.43
18:47:39|3632.43
18:47:41|3631.89
18:47:42|3631.72
18:47:43|3631.78
18:47:44|3632.16
18:47:44|3632.04
18:47:45|3632.4
18:47:46|3633.08
18:47:47|3632.59
18:47:49|3632.54
18:47:50|3632.35
18:47:51|3632.3
18:47:52|3632.36
18:47:53|3632.51
18:47:54|3632.1
18:47:55|3632.57
18:47:56|3632.26
18:47:57|3632.2
18:47:59|3632.02
18:48:00|3631.95
18:48:00|3631.99
18:48:01|3631.59
18:48:03|3631.05
18:48:03|3630.83
18:48:05|3630.83
18:48:05|3630.5
18:48:06|3630.45
18:48:08|3630.87
18:48:08|3631.19
18:48:09|3630.72
18:48:10|3631.8
18:48:11|3631.8
18:48:12|3631.36
18:48:13|3631.87
18:48:14|3631.8
18:48:16|3631.65
18:48:17|3632.36
18:48:18|3632.51
18:48:19|3632.72
18:48:20|3633.
18:48:21|3632.92
18:48:22|3633.12
18:48:23|3633.12
18:48:24|3633.33
18:48:25|3632.9
18:48:26|3632.99
18:48:27|3633.16
18:48:28|3633.7
18:48:29|3634.2
18:48:30|3633.99
18:48:31|3633.99
18:48:32|3633.81
18:48:34|3633.79
18:48:34|3633.57
18:48:36|3633.88
18:48:37|3634.12
18:48:37|3633.76
18:48:39|3633.32
18:48:41|3633.59
18:48:41|3633.75
18:48:42|3634.13
18:48:43|3634.4
18:48:44|3633.87
18:48:45|3633.87
18:48:47|3633.87
18:48:47|3633.87
18:48:48|3634.51
18:48:49|3634.97
18:48:51|3635.2
18:48:52|3636.
18:48:52|3635.6
18:48:54|3635.52
18:48:54|3635.52
18:48:55|3635.5
18:48:56|3635.8
18:48:57|3635.64
18:48:58|3637.
18:49:00|3636.91
18:49:00|3637.4
18:49:02|3636.87
18:49:02|3637.31
18:49:03|3637.05
18:49:04|3637.11
18:49:05|3637.02
18:49:06|3637.6
18:49:07|3636.64
18:49:08|3635.8
18:49:09|3636.55
18:49:10|3636.55
18:49:11|3636.26
18:49:13|3635.99
18:49:13|3635.99
18:49:14|3636.02
18:49:15|3635.83
18:49:16|3635.88
18:49:18|3635.88
18:49:18|3636.4
18:49:20|3636.53
18:49:20|3637.26
18:49:22|3637.78
18:49:22|3637.43
18:49:24|3637.44
18:49:24|3637.44
18:49:25|3637.41
18:49:26|3637.8
18:49:27|3637.04
18:49:29|3637.2
18:49:30|3637.39
18:49:31|3637.54
18:49:32|3637.82
18:49:33|3637.48
18:49:34|3637.48
18:49:34|3637.25
18:49:36|3637.43
18:49:37|3637.78
18:49:38|3637.68
18:49:39|3638.02
18:49:40|3637.74
18:49:41|3637.75
18:49:42|3637.26
18:49:43|3636.23
18:49:44|3637.13
18:49:45|3637.71
18:49:46|3637.71
18:49:47|3637.84
18:49:48|3637.84
18:49:49|3637.84
18:49:50|3637.84
18:49:51|3637.83
18:49:52|3638.57
18:49:53|3638.85
18:49:54|3638.2
18:49:55|3638.88
18:49:56|3638.51
18:49:57|3638.35
18:49:58|3637.99
18:49:59|3638.05
18:50:00|3638.22
18:50:01|3638.54
18:50:03|3637.76
18:50:03|3637.52
18:50:05|3638.54
18:50:05|3638.41
18:50:06|3637.69
18:50:08|3638.27
18:50:09|3637.87
18:50:10|3638.05
18:50:10|3638.05
18:50:12|3638.05
18:50:12|3637.41
18:50:13|3637.85
18:50:15|3637.85
18:50:16|3637.85
18:50:16|3637.3
18:50:18|3637.36
18:50:19|3638.95
18:50:20|3638.79
18:50:21|3638.8
18:50:22|3638.7
18:50:23|3638.7
18:50:24|3639.09
18:50:25|3639.09
18:50:26|3638.41
18:50:27|3638.26
18:50:28|3638.26
18:50:29|3639.1
18:50:30|3639.1
18:50:31|3639.1
18:50:32|3639.1
18:50:33|3639.17
18:50:34|3639.23
18:50:35|3638.93
18:50:37|3637.75
18:50:38|3637.51
18:50:39|3637.77
18:50:40|3637.81
18:50:41|3637.34
18:50:42|3637.39
18:50:43|3637.37
18:50:44|3637.37
18:50:45|3637.
18:50:47|3636.81
18:50:48|3636.45
18:50:49|3636.68
18:50:50|3636.6
18:50:51|3636.6
18:50:52|3636.6
18:50:53|3636.1
18:50:54|3635.81
18:50:55|3635.6
18:50:56|3635.53
18:50:57|3635.41
18:50:58|3635.
18:50:59|3635.21
18:51:00|3634.6
18:51:01|3634.6
18:51:02|3634.53
18:51:03|3634.05
18:51:04|3633.63
18:51:05|3633.91
18:51:06|3633.5
18:51:07|3633.4
18:51:08|3633.71
18:51:09|3634.07
18:51:10|3633.66
18:51:11|3633.69
18:51:12|3633.76
18:51:13|3632.88
18:51:14|3632.95
18:51:15|3633.14
18:51:16|3632.84
18:51:17|3632.11
18:51:18|3632.58
18:51:19|3632.87
18:51:20|3632.61
18:51:21|3632.61
18:51:22|3632.61
18:51:23|3633.34
18:51:24|3633.31
18:51:25|3633.85
18:51:26|3632.67
18:51:27|3632.44
18:51:28|3632.56
18:51:29|3633.
18:51:30|3633.77
18:51:31|3633.86
18:51:32|3633.86
18:51:34|3633.77
18:51:35|3633.98
18:51:36|3634.31
18:51:37|3634.37
18:51:39|3634.51
18:51:39|3634.48
18:51:42|3635.18
18:51:43|3635.22
18:51:44|3634.81
18:51:44|3635.3
18:51:46|3635.3
18:51:47|3635.05
18:51:48|3635.05
18:51:48|3635.47
18:51:50|3635.69
18:51:50|3636.34
18:51:51|3635.95
18:51:53|3636.42
18:51:53|3636.55
18:51:54|3636.66
18:51:55|3636.61
18:51:56|3636.42
18:51:58|3636.58
18:51:58|3636.59
18:52:00|3636.59
18:52:01|3636.59
18:52:01|3636.31
18:52:02|3635.89
18:52:04|3635.85
18:52:04|3635.71
18:52:06|3635.92
18:52:06|3635.79
18:52:07|3635.53
18:52:08|3635.55
18:52:10|3636.
18:52:11|3635.99
18:52:12|3635.61
18:52:13|3634.96
18:52:13|3634.86
18:52:15|3635.02
18:52:15|3635.32
18:52:16|3636.2
18:52:18|3636.2
18:52:18|3636.44
18:52:20|3636.25
18:52:20|3636.25
18:52:21|3636.37
18:52:23|3636.37
18:52:24|3636.37
18:52:25|3636.37
18:52:26|3636.37
18:52:27|3636.32
18:52:27|3636.09
18:52:29|3636.09
18:52:29|3636.09
18:52:30|3636.42
18:52:32|3636.42
18:52:32|3636.42
18:52:34|3636.43
18:52:35|3636.43
18:52:37|3636.45
18:52:37|3636.59
18:52:39|3636.19
18:52:39|3635.44
18:52:41|3635.18
18:52:42|3635.39
18:52:43|3635.25
18:52:44|3635.25
18:52:45|3635.1
18:52:46|3635.13
18:52:47|3635.39
18:52:48|3635.58
18:52:49|3635.59
18:52:50|3635.59
18:52:51|3635.49
18:52:52|3635.12
18:52:53|3635.12
18:52:54|3635.12
18:52:56|3635.18
18:52:57|3635.34
18:52:58|3635.17
18:52:59|3635.01
18:53:00|3633.91
18:53:01|3633.99
18:53:02|3634.39
18:53:03|3633.54
18:53:04|3633.6
18:53:05|3633.6
18:53:06|3634.63
18:53:07|3635.19
18:53:08|3635.35
18:53:09|3636.
18:53:10|3636.
18:53:11|3635.69
18:53:12|3635.61
18:53:13|3635.29
18:53:14|3635.51
18:53:15|3635.84
18:53:16|3635.84
18:53:17|3635.57
18:53:18|3635.57
18:53:19|3635.57
18:53:20|3635.25
18:53:22|3634.57
18:53:22|3634.85
18:53:23|3634.85
18:53:24|3634.85
18:53:25|3634.09
18:53:26|3633.99
18:53:27|3634.2
18:53:29|3634.09
18:53:29|3634.09
18:53:30|3634.13
18:53:31|3633.81
18:53:32|3633.81
18:53:33|3633.6
18:53:35|3633.6
18:53:35|3633.37
18:53:36|3633.21
18:53:38|3633.7
18:53:39|3633.7
18:53:40|3633.7
18:53:42|3633.6
18:53:42|3633.6
18:53:43|3633.81
18:53:45|3634.43
18:53:46|3634.22
18:53:47|3634.22
18:53:48|3634.13
18:53:49|3634.53
18:53:50|3634.68
18:53:51|3634.11
18:53:52|3634.13
18:53:53|3634.68
18:53:54|3634.41
18:53:55|3634.66
18:53:56|3634.66
18:53:57|3634.86
18:53:58|3635.09
18:53:59|3635.46
18:54:01|3635.46
18:54:01|3635.12
18:54:02|3635.56
18:54:03|3635.69
18:54:04|3635.69
18:54:05|3636.75
18:54:07|3637.13
18:54:07|3636.81
18:54:08|3636.81
18:54:09|3636.76
18:54:11|3636.58
18:54:11|3636.31
18:54:12|3636.03
18:54:14|3636.03
18:54:15|3635.64
18:54:16|3636.03
18:54:17|3635.69
18:54:18|3635.94
18:54:19|3635.96
18:54:20|3635.96
18:54:21|3635.61
18:54:22|3635.61
18:54:23|3635.65
18:54:24|3635.65
18:54:25|3635.61
18:54:26|3635.
18:54:27|3635.11
18:54:28|3634.9
18:54:29|3634.55
18:54:30|3634.38
18:54:31|3633.98
18:54:32|3634.09
18:54:33|3634.27
18:54:34|3634.01
18:54:35|3634.34
18:54:36|3634.15
18:54:37|3634.15
18:54:38|3634.22
18:54:39|3633.72
18:54:41|3634.2
18:54:41|3634.2
18:54:43|3634.2
18:54:44|3634.2
18:54:44|3634.17
18:54:45|3634.38
18:54:46|3634.08
18:54:48|3634.34
18:54:48|3634.34
18:54:50|3634.34
18:54:51|3634.34
18:54:51|3634.34
18:54:53|3634.34
18:54:54|3634.34
18:54:55|3634.47
18:54:56|3634.47
18:54:57|3634.47
18:54:58|3634.47
18:54:59|3634.47
18:55:00|3634.47
18:55:01|3633.98
18:55:02|3634.39
18:55:03|3633.71
18:55:04|3633.71
18:55:05|3634.74
18:55:06|3634.96
18:55:07|3634.81
18:55:08|3634.64
18:55:09|3634.64
18:55:10|3634.98
18:55:11|3634.98
18:55:12|3634.98
18:55:13|3634.71
18:55:14|3634.71
18:55:15|3634.71
18:55:16|3634.71
18:55:17|3634.71
18:55:18|3634.59
18:55:19|3635.
18:55:20|3635.
18:55:21|3634.89
18:55:22|3635.
18:55:23|3634.93
18:55:24|3634.93
18:55:25|3634.93
18:55:26|3634.95
18:55:27|3635.17
18:55:28|3634.79
18:55:29|3634.79
18:55:30|3633.84
18:55:31|3633.83
18:55:32|3633.83
18:55:33|3633.83
18:55:34|3633.89
18:55:35|3633.89
18:55:36|3633.89
18:55:37|3633.58
18:55:38|3634.04
18:55:39|3634.
18:55:40|3634.8
18:55:42|3634.57
18:55:43|3634.93
18:55:44|3635.24
18:55:45|3635.31
18:55:46|3636.
18:55:46|3635.68
18:55:47|3636.2
18:55:48|3636.03
18:55:49|3636.06
18:55:51|3636.11
18:55:52|3636.48
18:55:53|3636.85
18:55:54|3637.13
18:55:55|3637.14
18:55:56|3636.88
18:55:57|3636.52
18:55:58|3636.6
18:55:59|3636.8
18:56:00|3636.99
18:56:01|3636.82
18:56:02|3636.6
18:56:03|3636.97
18:56:05|3635.6
18:56:05|3636.
18:56:06|3636.16
18:56:08|3636.41
18:56:08|3636.23
18:56:10|3636.65
18:56:11|3636.95
18:56:12|3636.95
18:56:12|3636.95
18:56:13|3636.91
18:56:14|3636.91
18:56:15|3636.91
18:56:16|3636.86
18:56:17|3636.86
18:56:18|3636.99
18:56:20|3637.2
18:56:21|3636.95
18:56:22|3636.81
18:56:23|3636.81
18:56:24|3636.93
18:56:24|3636.93
18:56:26|3637.25
18:56:27|3637.01
18:56:28|3636.71
18:56:28|3637.09
18:56:30|3636.21
18:56:31|3636.
18:56:32|3635.96
18:56:33|3635.96
18:56:34|3635.6
18:56:35|3635.68
18:56:36|3635.49
18:56:37|3635.49
18:56:38|3635.37
18:56:39|3634.54
18:56:40|3634.01
18:56:41|3634.22
18:56:42|3634.12
18:56:43|3634.61
18:56:44|3634.3
18:56:46|3634.24
18:56:46|3634.29
18:56:47|3634.26
18:56:49|3634.57
18:56:50|3634.
18:56:51|3634.5
18:56:52|3634.5
18:56:53|3634.88
18:56:53|3635.19
18:56:55|3635.19
18:56:56|3635.19
18:56:56|3635.55
18:56:58|3635.13
18:56:59|3635.79
18:57:00|3635.81
18:57:02|3635.59
18:57:02|3635.59
18:57:04|3635.59
18:57:05|3636.2
18:57:06|3635.8
18:57:07|3635.53
18:57:08|3634.44
18:57:09|3634.75
18:57:10|3634.74
18:57:11|3634.38
18:57:12|3634.96
18:57:13|3634.76
18:57:15|3634.76
18:57:16|3636.19
18:57:17|3636.19
18:57:18|3636.42
18:57:18|3636.92
18:57:20|3636.88
18:57:21|3636.93
18:57:21|3637.51
18:57:22|3637.21
18:57:24|3637.28
18:57:24|3637.28
18:57:26|3637.59
18:57:27|3637.59
18:57:27|3637.59
18:57:29|3637.42
18:57:30|3638.09
18:57:31|3638.
18:57:31|3638.04
18:57:32|3638.03
18:57:33|3638.03
18:57:35|3638.03
18:57:36|3638.03
18:57:36|3638.6
18:57:37|3638.2
18:57:38|3638.2
18:57:40|3638.2
18:57:40|3638.2
18:57:41|3638.2
18:57:43|3638.78
18:57:44|3639.1
18:57:45|3638.68
18:57:46|3638.62
18:57:47|3639.44
18:57:48|3639.21
18:57:49|3639.38
18:57:50|3639.51
18:57:51|3640.05
18:57:53|3640.35
18:57:53|3639.79
18:57:55|3639.79
18:57:56|3639.78
18:57:57|3639.8
18:57:58|3640.04
18:57:59|3640.22
18:57:59|3640.19
18:58:00|3640.24
18:58:02|3640.19
18:58:03|3639.59
18:58:05|3638.6
18:58:05|3638.8
18:58:07|3638.68
18:58:07|3638.58
18:58:08|3638.93
18:58:10|3638.93
18:58:10|3638.93
18:58:11|3638.66
18:58:13|3638.72
18:58:13|3638.61
18:58:14|3638.94
18:58:15|3638.71
18:58:16|3638.37
18:58:17|3638.84
18:58:18|3638.89
18:58:19|3638.89
18:58:20|3639.05
18:58:21|3638.97
18:58:22|3639.04
18:58:24|3639.4
18:58:25|3639.4
18:58:26|3639.36
18:58:27|3639.07
18:58:27|3640.
18:58:28|3640.
18:58:29|3640.
18:58:30|3639.59
18:58:31|3639.59
18:58:32|3639.6
18:58:34|3639.46
18:58:34|3639.95
18:58:36|3639.95
18:58:37|3640.29
18:58:38|3640.37
18:58:38|3640.41
18:58:40|3640.59
18:58:40|3640.56
18:58:41|3640.56
18:58:42|3640.48
18:58:43|3640.86
18:58:44|3641.2
18:58:46|3641.2
18:58:47|3641.
18:58:49|3640.96
18:58:50|3641.41
18:58:51|3641.69
18:58:51|3641.99
18:58:53|3642.09
18:58:55|3642.
18:58:55|3642.13
18:58:57|3642.12
18:58:58|3641.86
18:58:58|3641.45
18:59:00|3641.54
18:59:00|3641.47
18:59:02|3641.13
18:59:02|3641.13
18:59:03|3641.45
18:59:04|3641.67
18:59:06|3641.86
18:59:07|3641.8
18:59:07|3641.89
18:59:09|3641.87
18:59:10|3641.81
18:59:11|3641.37
18:59:11|3641.4
18:59:12|3641.56
18:59:14|3641.56
18:59:15|3641.6
18:59:15|3641.39
18:59:17|3641.39
18:59:17|3641.39
18:59:19|3641.27
18:59:20|3641.27
18:59:20|3641.44
18:59:21|3641.12
18:59:23|3641.27
18:59:24|3641.4
18:59:25|3641.18
18:59:25|3641.4
18:59:27|3640.97
18:59:28|3641.2
18:59:29|3641.2
18:59:30|3640.58
18:59:31|3640.61
18:59:32|3640.2
18:59:33|3639.84
18:59:34|3639.84
18:59:35|3639.93
18:59:36|3640.19
18:59:37|3640.
18:59:38|3639.96
18:59:39|3640.
18:59:40|3640.16
18:59:41|3639.86
18:59:42|3640.02
18:59:44|3639.93
18:59:45|3639.89
18:59:46|3640.31
18:59:48|3640.31
18:59:49|3640.31
18:59:49|3640.04
18:59:51|3640.04
18:59:52|3640.04
18:59:52|3640.04
18:59:54|3639.8
18:59:54|3639.8
18:59:57|3639.63
18:59:57|3639.63
18:59:58|3639.63
18:59:59|3639.74
19:00:00|3639.57
19:00:01|3639.86
19:00:02|3639.69
19:00:03|3639.38
19:00:04|3639.42
19:00:05|3639.44
19:00:06|3639.47
19:00:07|3639.25
19:00:08|3639.26
19:00:09|3639.4
19:00:10|3639.3
19:00:11|3639.23
19:00:14|3638.99
19:00:14|3638.99
19:00:15|3638.8
19:00:16|3638.76
19:00:17|3638.76
19:00:18|3638.76
19:00:19|3638.4
19:00:20|3638.75
19:00:21|3638.51
19:00:22|3639.31
19:00:23|3639.35
19:00:24|3639.35
19:00:25|3639.18
19:00:26|3638.92
19:00:27|3639.18
19:00:28|3639.08
19:00:30|3638.15
19:00:30|3638.19
19:00:31|3638.19
19:00:32|3638.25
19:00:33|3638.14
19:00:35|3638.59
19:00:36|3638.3
19:00:37|3638.3
19:00:38|3638.17
19:00:38|3638.99
19:00:40|3638.57
19:00:40|3638.57
19:00:41|3638.57
19:00:42|3638.57
19:00:43|3638.57
19:00:46|3638.31
19:00:47|3638.31
19:00:48|3638.74
19:00:50|3638.66
19:00:50|3638.66
19:00:52|3638.66
19:00:52|3638.57
19:00:53|3638.3
19:00:55|3638.66
19:00:55|3638.66
19:00:56|3638.71
19:00:58|3638.78
19:00:58|3638.41
19:00:59|3639.28
19:01:01|3638.94
19:01:02|3639.13
19:01:03|3639.03
19:01:04|3638.87
19:01:05|3638.87
19:01:06|3639.2
19:01:07|3638.87
19:01:09|3638.86
19:01:09|3639.35
19:01:10|3639.01
19:01:11|3638.98
19:01:13|3638.97
19:01:13|3638.97
19:01:15|3639.6
19:01:15|3639.6
19:01:16|3640.06
19:01:17|3639.82
19:01:18|3639.82
19:01:19|3640.3
19:01:21|3640.3
19:01:21|3640.3
19:01:22|3641.2
19:01:23|3641.2
19:01:25|3641.39
19:01:26|3641.34
19:01:27|3641.26
19:01:28|3641.46
19:01:29|3642.
19:01:29|3641.73
19:01:30|3642.06
19:01:32|3642.99
19:01:32|3642.38
19:01:33|3643.11
19:01:35|3643.8
19:01:36|3643.23
19:01:37|3643.41
19:01:37|3643.14
19:01:38|3643.14
19:01:40|3643.1
19:01:40|3643.11
19:01:42|3643.27
19:01:43|3643.27
19:01:43|3642.17
19:01:44|3641.64
19:01:47|3641.53
19:01:47|3641.26
19:01:49|3641.73
19:01:49|3641.7
19:01:50|3642.18
19:01:52|3642.36
19:01:52|3642.36
19:01:53|3642.72
19:01:54|3642.28
19:01:56|3642.63
19:01:57|3643.1
19:01:57|3643.23
19:01:58|3643.47
19:02:00|3642.93
19:02:01|3642.41
19:02:01|3642.13
19:02:02|3643.
19:02:04|3643.76
19:02:05|3643.51
19:02:06|3643.47
19:02:07|3643.19
19:02:08|3642.89
19:02:09|3643.29
19:02:10|3643.36
19:02:11|3643.71
19:02:12|3643.51
19:02:13|3643.99
19:02:14|3643.51
19:02:15|3643.51
19:02:17|3644.13
19:02:17|3644.32
19:02:18|3644.39
19:02:19|3644.01
19:02:20|3644.36
19:02:21|3644.47
19:02:22|3644.91
19:02:23|3645.
19:02:24|3644.93
19:02:25|3644.58
19:02:26|3645.98
19:02:28|3645.67
19:02:28|3645.91
19:02:29|3646.26
19:02:30|3645.95
19:02:32|3645.93
19:02:32|3646.16
19:02:33|3645.95
19:02:34|3646.15
19:02:35|3645.15
19:02:36|3645.37
19:02:37|3645.14
19:02:39|3644.78
19:02:39|3644.86
19:02:41|3644.81
19:02:41|3644.97
19:02:42|3644.
19:02:44|3644.26
19:02:44|3644.42
19:02:46|3644.24
19:02:47|3644.17
19:02:49|3644.
19:02:50|3643.52
19:02:50|3643.65
19:02:52|3643.46
19:02:53|3642.94
19:02:54|3642.59
19:02:55|3642.72
19:02:55|3642.72
19:02:57|3642.27
19:02:58|3642.43
19:02:58|3642.25
19:03:01|3642.25
19:03:01|3642.43
19:03:03|3642.98
19:03:03|3643.49
19:03:04|3643.49
19:03:06|3643.62
19:03:07|3644.
19:03:07|3644.
19:03:08|3644.01
19:03:10|3643.95
19:03:11|3643.85
19:03:12|3644.
19:03:13|3643.84
19:03:13|3643.84
19:03:14|3643.84
19:03:16|3644.19
19:03:16|3643.93
19:03:18|3644.41
19:03:19|3644.41
19:03:20|3644.41
19:03:20|3644.41
19:03:22|3643.99
19:03:23|3644.09
19:03:24|3644.19
19:03:25|3643.15
19:03:26|3643.28
19:03:27|3642.72
19:03:28|3642.85
19:03:29|3642.35
19:03:30|3642.17
19:03:31|3642.15
19:03:32|3642.31
19:03:33|3642.36
19:03:34|3642.3
19:03:35|3642.33
19:03:36|3642.37
19:03:37|3642.43
19:03:38|3642.04
19:03:39|3642.2
19:03:40|3642.49
19:03:41|3642.36
19:03:42|3642.79
19:03:43|3642.39
19:03:44|3642.7
19:03:45|3642.55
19:03:46|3642.64
19:03:47|3642.59
19:03:49|3642.79
19:03:49|3642.78
19:03:51|3642.78
19:03:52|3642.54
19:03:54|3642.21
19:03:54|3642.43
19:03:55|3642.56
19:03:56|3642.79
19:03:58|3643.39
19:03:59|3643.15
19:03:59|3642.76
19:04:01|3642.8
19:04:01|3642.67
19:04:03|3642.08
19:04:04|3641.56
19:04:05|3641.34
19:04:06|3641.4
19:04:06|3641.6
19:04:07|3641.32
19:04:09|3641.28
19:04:09|3640.94
19:04:10|3640.61
19:04:11|3640.93
19:04:13|3640.63
19:04:14|3641.24
19:04:15|3640.92
19:04:16|3641.18
19:04:17|3641.22
19:04:18|3641.32
19:04:19|3641.65
19:04:20|3641.36
19:04:20|3640.51
19:04:22|3639.78
19:04:22|3639.39
19:04:23|3639.6
19:04:26|3638.73
19:04:27|3639.22
19:04:28|3639.22
19:04:29|3639.16
19:04:30|3639.18
19:04:32|3639.67
19:04:32|3639.69
19:04:34|3639.6
19:04:35|3639.91
19:04:35|3639.69
19:04:36|3639.55
19:04:37|3639.55
19:04:39|3640.01
19:04:39|3638.46
19:04:40|3638.72
19:04:42|3638.93
19:04:43|3638.93
19:04:43|3639.14
19:04:44|3639.9
19:04:45|3639.42
19:04:46|3639.59
19:04:48|3639.65
19:04:49|3639.65
19:04:50|3640.01
19:04:52|3640.25
19:04:53|3640.17
19:04:54|3640.17
19:04:56|3640.02
19:04:56|3639.78
19:04:57|3639.77
19:04:59|3639.77
19:04:59|3639.77
19:05:01|3640.35
19:05:02|3639.65
19:05:02|3640.56
19:05:03|3641.26
19:05:04|3641.04
19:05:06|3641.12
19:05:06|3641.
19:05:07|3641.18
19:05:08|3640.97
19:05:10|3640.12
19:05:10|3639.54
19:05:11|3639.61
19:05:13|3639.8
19:05:14|3640.11
19:05:15|3640.01
19:05:16|3639.8
19:05:17|3639.24
19:05:18|3638.81
19:05:18|3639.04
19:05:19|3638.81
19:05:21|3639.04
19:05:22|3638.38
19:05:23|3638.47
19:05:23|3638.34
19:05:24|3638.31
19:05:25|3638.2
19:05:27|3638.48
19:05:28|3638.22
19:05:29|3637.2
19:05:29|3637.05
19:05:31|3636.82
19:05:31|3636.46
19:05:32|3636.57
19:05:34|3636.62
19:05:34|3637.
19:05:36|3636.51
19:05:36|3636.42
19:05:38|3635.87
19:05:38|3636.08
19:05:39|3636.44
19:05:40|3637.24
19:05:42|3637.21
19:05:43|3637.17
19:05:44|3637.22
19:05:45|3638.2
19:05:46|3638.73
19:05:47|3638.2
19:05:48|3638.79
19:05:49|3638.04
19:05:51|3638.08
19:05:51|3639.11
19:05:52|3639.2
19:05:54|3639.42
19:05:55|3639.4
19:05:56|3639.44
19:05:57|3639.65
19:05:59|3639.22
19:05:59|3639.22
19:06:01|3639.01
19:06:01|3638.98
19:06:02|3638.27
19:06:03|3637.53
19:06:05|3637.63
19:06:05|3637.13
19:06:07|3637.79
19:06:08|3637.75
19:06:08|3637.51
19:06:10|3637.67
19:06:10|3637.67
19:06:12|3637.68
19:06:13|3638.79
19:06:14|3639.25
19:06:15|3639.02
19:06:16|3639.35
19:06:17|3639.56
19:06:18|3639.24
19:06:19|3639.32
19:06:20|3639.09
19:06:21|3638.9
19:06:22|3639.33
19:06:23|3639.33
19:06:24|3638.9
19:06:25|3639.25
19:06:26|3639.22
19:06:27|3639.39
19:06:28|3639.19
19:06:29|3639.21
19:06:30|3639.4
19:06:31|3639.4
19:06:32|3639.4
19:06:33|3638.55
19:06:34|3638.55
19:06:35|3638.55
19:06:36|3638.2
19:06:37|3638.38
19:06:38|3637.84
19:06:39|3637.77
19:06:40|3636.89
19:06:41|3637.06
19:06:42|3636.49
19:06:43|3637.05
19:06:44|3637.05
19:06:45|3637.6
19:06:46|3637.42
19:06:47|3637.29
19:06:48|3637.44
19:06:50|3637.77
19:06:50|3637.74
19:06:52|3637.74
19:06:53|3637.85
19:06:54|3637.85
19:06:55|3637.55
19:06:56|3638.19
19:06:57|3638.06
19:06:58|3637.67
19:07:00|3637.09
19:07:00|3637.09
19:07:02|3637.09
19:07:02|3637.09
19:07:03|3637.09
19:07:04|3636.89
19:07:05|3636.65
19:07:07|3636.65
19:07:08|3636.65
19:07:08|3636.65
19:07:10|3637.4
19:07:10|3636.85
19:07:11|3636.78
19:07:13|3636.78
19:07:13|3636.78
19:07:14|3636.78
19:07:16|3636.08
19:07:17|3635.35
19:07:18|3635.59
19:07:19|3635.58
19:07:20|3635.58
19:07:21|3635.42
19:07:22|3635.42
19:07:23|3635.42
19:07:24|3635.69
19:07:25|3636.07
19:07:26|3635.69
19:07:27|3636.26
19:07:28|3636.19
19:07:29|3636.19
19:07:30|3635.84
19:07:31|3636.
19:07:32|3636.
19:07:33|3635.12
19:07:34|3635.35
19:07:35|3635.18
19:07:36|3634.81
19:07:38|3634.81
19:07:38|3634.99
19:07:39|3634.94
19:07:40|3634.94
19:07:41|3634.94
19:07:42|3634.61
19:07:43|3635.13
19:07:44|3635.11
19:07:46|3634.67
19:07:46|3634.67
19:07:47|3634.67
19:07:48|3634.67
19:07:49|3634.67
19:07:50|3634.59
19:07:51|3634.59
19:07:52|3634.59
19:07:53|3634.83
19:07:55|3634.83
19:07:57|3634.74
19:07:57|3635.12
19:07:58|3634.6
19:08:00|3634.25
19:08:00|3634.25
19:08:02|3634.59
19:08:02|3634.28
19:08:03|3635.77
19:08:05|3635.97
19:08:06|3635.94
19:08:06|3635.61
19:08:07|3635.4
19:08:08|3634.8
19:08:09|3634.78
19:08:10|3634.31
19:08:12|3634.5
19:08:13|3634.25
19:08:13|3634.25
19:08:15|3634.25
19:08:16|3634.24
19:08:17|3634.68
19:08:18|3634.4
19:08:18|3634.1
19:08:20|3634.52
19:08:21|3634.73
19:08:21|3634.31
19:08:22|3634.59
19:08:24|3634.59
19:08:24|3634.59
19:08:25|3634.99
19:08:26|3635.32
19:08:28|3634.99
19:08:28|3634.4
19:08:29|3634.08
19:08:30|3634.08
19:08:33|3634.78
19:08:33|3634.27
19:08:34|3634.18
19:08:36|3634.18
19:08:36|3634.29
19:08:37|3634.29
19:08:38|3634.11
19:08:40|3634.99
19:08:40|3635.38
19:08:42|3635.38
19:08:42|3635.31
19:08:43|3635.31
19:08:44|3634.99
19:08:45|3634.99
19:08:46|3635.59
19:08:47|3635.57
19:08:48|3635.83
19:08:49|3635.83
19:08:50|3635.83
19:08:51|3635.48
19:08:52|3635.48
19:08:54|3635.74
19:08:55|3635.42
19:08:56|3635.44
19:08:57|3635.57
19:08:58|3634.55
19:08:59|3634.8
19:09:01|3634.77
19:09:02|3635.51
19:09:02|3634.77
19:09:04|3635.19
19:09:05|3635.13
19:09:06|3634.99
19:09:07|3635.23
19:09:08|3635.11
19:09:09|3635.11
19:09:10|3634.68
19:09:11|3634.92
19:09:12|3635.37
19:09:13|3635.37
19:09:14|3635.9
19:09:15|3635.62
19:09:16|3635.62
19:09:17|3635.61
19:09:18|3635.59
19:09:19|3635.61
19:09:20|3635.2
19:09:21|3635.2
19:09:22|3635.2
19:09:23|3635.2
19:09:24|3636.13
19:09:25|3635.83
19:09:26|3636.42
19:09:27|3636.46
19:09:29|3636.47
19:09:29|3636.97
19:09:30|3636.7
19:09:31|3636.78
19:09:33|3636.75
19:09:33|3636.75
19:09:34|3636.41
19:09:35|3636.14
19:09:36|3636.18
19:09:37|3636.54
19:09:39|3636.54
19:09:39|3636.53
19:09:40|3636.46
19:09:41|3636.41
19:09:43|3636.18
19:09:43|3635.66
19:09:45|3636.19
19:09:45|3636.19
19:09:46|3635.99
19:09:47|3636.43
19:09:48|3636.35
19:09:49|3636.35
19:09:51|3636.83
19:09:51|3636.82
19:09:52|3636.82
19:09:55|3636.99
19:09:56|3637.02
19:09:56|3637.02
19:09:58|3637.02
19:09:59|3637.02
19:10:01|3637.02
19:10:01|3637.58
19:10:02|3637.6
19:10:04|3637.79
19:10:04|3637.65
19:10:05|3637.85
19:10:06|3638.33
19:10:08|3638.33
19:10:09|3638.33
19:10:09|3638.35
19:10:10|3637.28
19:10:11|3638.17
19:10:12|3638.26
19:10:14|3638.26
19:10:14|3638.91
19:10:15|3638.61
19:10:16|3638.45
19:10:17|3638.45
19:10:18|3638.6
19:10:19|3638.32
19:10:20|3638.12
19:10:21|3637.79
19:10:23|3637.5
19:10:23|3636.52
19:10:24|3636.8
19:10:25|3636.63
19:10:26|3637.13
19:10:27|3637.78
19:10:28|3638.
19:10:29|3637.96
19:10:30|3638.22
19:10:31|3638.07
19:10:32|3638.07
19:10:33|3638.33
19:10:34|3637.85
19:10:35|3637.85
19:10:37|3637.91
19:10:37|3638.21
19:10:38|3637.94
19:10:39|3637.94
19:10:40|3637.94
19:10:41|3637.62
19:10:42|3637.25
19:10:43|3637.56
19:10:45|3638.15
19:10:46|3638.17
19:10:47|3638.43
19:10:47|3638.95
19:10:48|3638.65
19:10:49|3638.82
19:10:50|3638.82
19:10:51|3639.1
19:10:53|3639.71
19:10:54|3640.
19:10:55|3640.64
19:10:56|3640.54
19:10:57|3640.38
19:10:58|3640.42
19:11:00|3640.08
19:11:01|3640.04
19:11:02|3640.45
19:11:02|3640.38
19:11:04|3640.3
19:11:04|3640.3
19:11:05|3640.61
19:11:06|3641.08
19:11:07|3641.08
19:11:09|3641.18
19:11:10|3641.07
19:11:11|3641.07
19:11:11|3641.07
19:11:12|3641.29
19:11:13|3641.78
19:11:15|3641.91
19:11:15|3641.89
19:11:16|3641.93
19:11:18|3642.
19:11:18|3642.33
19:11:20|3642.76
19:11:21|3642.49
19:11:22|3642.77
19:11:23|3642.96
19:11:24|3643.01
19:11:25|3643.01
19:11:26|3643.09
19:11:27|3642.77
19:11:28|3642.86
19:11:29|3642.65
19:11:30|3642.75
19:11:31|3642.56
19:11:32|3642.56
19:11:33|3642.12
19:11:34|3642.39
19:11:35|3642.32
19:11:36|3642.31
19:11:38|3642.91
19:11:38|3642.47
19:11:39|3642.44
19:11:40|3642.5
19:11:41|3642.07
19:11:42|3642.07
19:11:43|3642.13
19:11:44|3642.13
19:11:45|3642.13
19:11:46|3641.59
19:11:48|3641.81
19:11:49|3642.27
19:11:49|3642.68
19:11:50|3642.49
19:11:51|3642.57
19:11:52|3642.33
19:11:54|3642.03
19:11:54|3641.89
19:11:56|3641.89
19:11:57|3641.63
19:11:57|3641.63
19:11:58|3642.39
19:12:00|3641.92
19:12:01|3641.75
19:12:01|3642.24
19:12:02|3642.24
19:12:03|3641.76
19:12:04|3641.76
19:12:06|3642.
19:12:06|3641.64
19:12:08|3641.5
19:12:09|3641.28
19:12:09|3641.32
19:12:10|3640.79
19:12:12|3640.79
19:12:13|3640.73
19:12:14|3640.95
19:12:14|3640.95
19:12:15|3640.95
19:12:17|3640.95
19:12:18|3640.41
19:12:18|3640.41
19:12:20|3640.41
19:12:20|3640.97
19:12:22|3640.58
19:12:23|3640.63
19:12:24|3640.64
19:12:25|3640.75
19:12:26|3640.27
19:12:27|3640.27
19:12:28|3640.27
19:12:29|3640.89
19:12:30|3640.78
19:12:31|3640.81
19:12:32|3641.61
19:12:33|3641.47
19:12:34|3641.65
19:12:35|3641.77
19:12:36|3642.26
19:12:37|3642.26
19:12:38|3642.34
19:12:39|3642.34
19:12:41|3642.8
19:12:41|3643.29
19:12:42|3643.35
19:12:44|3643.68
19:12:44|3643.68
19:12:45|3643.68
19:12:47|3643.68
19:12:47|3643.68
19:12:48|3643.33
19:12:50|3643.33
19:12:51|3643.33
19:12:51|3643.33
19:12:52|3643.6
19:12:53|3643.6
19:12:54|3643.41
19:12:55|3643.41
19:12:57|3643.41
19:12:59|3643.41
19:12:59|3643.41
19:13:00|3643.41
19:13:01|3643.46
19:13:03|3642.6
19:13:03|3642.61
19:13:05|3642.64
19:13:05|3643.26
19:13:07|3643.2
19:13:07|3643.99
19:13:08|3643.8
19:13:10|3643.4
19:13:11|3644.09
19:13:12|3643.6
19:13:12|3643.28
19:13:14|3643.78
19:13:14|3643.63
19:13:15|3643.42
19:13:17|3643.01
19:13:18|3642.99
19:13:18|3643.33
19:13:20|3643.33
19:13:21|3643.33
19:13:22|3643.01
19:13:22|3643.07
19:13:24|3643.36
19:13:25|3643.46
19:13:25|3643.09
19:13:26|3643.65
19:13:28|3644.5
19:13:28|3644.63
19:13:30|3644.36
19:13:31|3644.36
19:13:33|3644.21
19:13:34|3644.21
19:13:35|3644.47
19:13:36|3644.39
19:13:37|3644.39
19:13:38|3643.93
19:13:39|3643.67
19:13:40|3644.65
19:13:41|3644.65
19:13:42|3644.65
19:13:43|3644.65
19:13:44|3644.4
19:13:45|3643.96
19:13:46|3643.96
19:13:47|3643.96
19:13:48|3643.12
19:13:49|3643.49
19:13:50|3643.43
19:13:52|3643.43
19:13:53|3643.43
19:13:54|3644.96
19:13:55|3644.94
19:13:56|3644.55
19:13:57|3644.55
19:13:59|3644.59
19:13:59|3644.56
19:14:00|3645.04
19:14:01|3644.43
19:14:03|3644.67
19:14:04|3644.77
19:14:05|3644.85
19:14:06|3644.64
19:14:07|3644.55
19:14:08|3644.8
19:14:09|3644.76
19:14:10|3645.26
19:14:11|3645.26
19:14:12|3645.42
19:14:13|3645.45
19:14:14|3644.75
19:14:15|3645.
19:14:17|3645.29
19:14:17|3645.49
19:14:19|3645.78
19:14:20|3645.61
19:14:21|3645.92
19:14:22|3645.92
19:14:23|3645.98
19:14:24|3646.05
19:14:26|3646.54
19:14:26|3646.28
19:14:27|3646.2
19:14:29|3646.56
19:14:29|3646.99
19:14:30|3647.05
19:14:31|3647.27
19:14:32|3647.5
19:14:34|3647.27
19:14:34|3647.04
19:14:36|3647.04
19:14:37|3646.94
19:14:38|3646.94
19:14:38|3647.42
19:14:40|3647.42
19:14:41|3647.42
19:14:41|3647.37
19:14:43|3647.37
19:14:43|3647.1
19:14:44|3647.05
19:14:46|3647.2
19:14:46|3647.47
19:14:47|3647.44
19:14:48|3646.91
19:14:50|3647.29
19:14:50|3647.57
19:14:51|3647.57
19:14:52|3647.38
19:14:54|3647.34
19:14:55|3647.34
19:14:55|3647.1
19:14:56|3647.
19:14:57|3647.41
19:14:59|3647.41
19:15:00|3647.05
19:15:01|3646.55
19:15:02|3646.74
19:15:04|3647.48
19:15:04|3646.69
19:15:06|3646.69
19:15:06|3648.38
19:15:07|3647.71
19:15:08|3647.8
19:15:09|3647.73
19:15:10|3648.03
19:15:12|3648.21
19:15:12|3648.26
19:15:13|3648.6
19:15:14|3648.41
19:15:15|3648.67
19:15:16|3648.67
19:15:17|3649.09
19:15:18|3649.
19:15:19|3649.08
19:15:20|3649.38
19:15:21|3649.89
19:15:22|3649.72
19:15:23|3648.65
19:15:24|3649.12
19:15:25|3649.17
19:15:26|3649.65
19:15:27|3649.97
19:15:28|3650.13
19:15:29|3649.8
19:15:30|3650.56
19:15:31|3650.37
19:15:33|3650.3
19:15:33|3650.46
19:15:35|3650.28
19:15:35|3650.08
19:15:36|3650.38
19:15:37|3649.57
19:15:39|3648.84
19:15:39|3648.95
19:15:40|3648.88
19:15:42|3648.89
19:15:42|3648.89
19:15:44|3648.89
19:15:45|3648.89
19:15:45|3648.89
19:15:46|3648.89
19:15:47|3648.89
19:15:48|3649.2
19:15:49|3648.73
19:15:50|3648.64
19:15:52|3648.64
19:15:52|3648.64
19:15:54|3648.64
19:15:54|3648.64
19:15:55|3648.57
19:15:56|3648.73
19:15:57|3648.73
19:15:58|3648.73
19:16:01|3648.73
19:16:02|3648.73
19:16:02|3647.99
19:16:03|3647.96
19:16:05|3647.94
19:16:05|3647.47
19:16:06|3647.68
19:16:07|3647.34
19:16:08|3647.58
19:16:09|3647.72
19:16:10|3647.3
19:16:12|3647.02
19:16:13|3647.38
19:16:13|3647.
19:16:14|3647.37
19:16:15|3647.37
19:16:17|3647.37
19:16:17|3647.37
19:16:19|3647.37
19:16:20|3647.37
19:16:21|3647.37
19:16:22|3647.4
19:16:23|3647.96
19:16:24|3647.96
19:16:25|3647.96
19:16:26|3648.05
19:16:27|3648.05
19:16:28|3648.17
19:16:29|3648.65
19:16:30|3648.65
19:16:31|3648.79
19:16:32|3648.79
19:16:33|3648.87
19:16:34|3649.01
19:16:35|3649.01
19:16:36|3649.56
19:16:37|3650.07
19:16:38|3649.86
19:16:39|3650.16
19:16:40|3650.
19:16:41|3649.89
19:16:42|3649.71
19:16:43|3650.26
19:16:44|3649.91
19:16:45|3649.91
19:16:46|3649.86
19:16:47|3649.33
19:16:48|3648.54
19:16:49|3648.75
19:16:50|3648.8
19:16:51|3648.23
19:16:52|3648.34
19:16:53|3648.6
19:16:54|3648.65
19:16:55|3648.03
19:16:56|3648.03
19:16:57|3648.37
19:16:58|3647.89
19:16:59|3647.89
19:17:01|3648.23
19:17:01|3648.26
19:17:02|3648.11
19:17:04|3647.97
19:17:04|3647.9
19:17:06|3648.18
19:17:06|3648.25
19:17:07|3649.13
19:17:09|3648.38
19:17:09|3648.68
19:17:11|3649.13
19:17:12|3649.26
19:17:13|3648.81
19:17:14|3648.81
19:17:15|3649.12
19:17:16|3649.06
19:17:17|3649.16
19:17:19|3649.25
19:17:19|3649.25
19:17:20|3649.23
19:17:22|3649.79
19:17:22|3649.86
19:17:24|3649.86
19:17:25|3650.
19:17:25|3649.36
19:17:26|3649.41
19:17:28|3649.66
19:17:29|3649.4
19:17:30|3649.4
19:17:31|3649.77
19:17:32|3649.54
19:17:33|3649.52
19:17:34|3649.52
19:17:35|3649.56
19:17:36|3649.51
19:17:37|3649.79
19:17:38|3649.79
19:17:39|3649.79
19:17:40|3649.79
19:17:41|3649.79
19:17:42|3649.79
19:17:43|3649.79
19:17:44|3649.79
19:17:45|3649.79
19:17:46|3649.41
19:17:47|3649.59
19:17:48|3648.88
19:17:49|3648.88
19:17:50|3648.
19:17:51|3648.37
19:17:52|3648.37
19:17:53|3648.34
19:17:54|3648.32
19:17:55|3648.2
19:17:56|3648.27
19:17:57|3648.27
19:17:58|3648.68
19:17:59|3648.64
19:18:00|3648.64
19:18:01|3648.83
19:18:02|3649.04
19:18:04|3649.19
19:18:05|3649.25
19:18:06|3649.43
19:18:07|3649.37
19:18:08|3649.15
19:18:09|3649.46
19:18:10|3649.46
19:18:11|3649.55
19:18:13|3649.24
19:18:14|3648.6
19:18:15|3648.56
19:18:15|3648.56
19:18:17|3648.56
19:18:18|3648.11
19:18:19|3648.11
19:18:20|3648.11
19:18:21|3648.11
19:18:22|3647.85
19:18:23|3647.94
19:18:24|3647.94
19:18:25|3647.94
19:18:26|3648.69
19:18:27|3648.66
19:18:28|3648.82
19:18:30|3648.82
19:18:31|3648.54
19:18:31|3648.23
19:18:32|3648.23
19:18:33|3648.07
19:18:34|3647.76
19:18:36|3647.76
19:18:37|3647.94
19:18:38|3647.4
19:18:38|3647.4
19:18:39|3647.4
19:18:40|3647.4
19:18:41|3647.93
19:18:42|3647.75
19:18:43|3647.87
19:18:44|3647.87
19:18:45|3648.12
19:18:46|3647.4
19:18:47|3648.12
19:18:48|3648.58
19:18:49|3648.15
19:18:50|3648.15
19:18:51|3648.15
19:18:52|3647.6
19:18:53|3648.06
19:18:54|3648.41
19:18:55|3648.3
19:18:56|3648.09
19:18:57|3649.21
19:18:58|3648.66
19:19:00|3649.18
19:19:01|3648.8
19:19:02|3648.8
19:19:02|3648.8
19:19:04|3648.99
19:19:05|3648.99
19:19:06|3649.21
19:19:07|3649.21
19:19:08|3649.21
19:19:09|3649.21
19:19:10|3648.88
19:19:11|3648.88
19:19:13|3649.21
19:19:14|3649.63
19:19:14|3649.79
19:19:15|3649.62
19:19:16|3649.67
19:19:17|3649.53
19:19:19|3649.53
19:19:19|3649.53
19:19:21|3649.81
19:19:22|3649.81
19:19:23|3649.21
19:19:24|3649.67
19:19:25|3649.67
19:19:26|3649.67
19:19:27|3649.67
19:19:28|3649.67
19:19:29|3649.45
19:19:30|3649.
19:19:31|3649.
19:19:32|3649.
19:19:33|3649.
19:19:35|3649.
19:19:35|3649.
19:19:36|3647.95
19:19:37|3647.76
19:19:38|3647.76
19:19:39|3647.99
19:19:40|3647.78
19:19:41|3647.75
19:19:42|3647.84
19:19:43|3647.65
19:19:44|3647.65
19:19:46|3647.65
19:19:46|3647.2
19:19:47|3647.12
19:19:48|3647.1
19:19:49|3647.1
19:19:50|3647.24
19:19:51|3647.2
19:19:52|3647.52
19:19:53|3647.95
19:19:54|3647.95
19:19:55|3647.95
19:19:56|3647.95
19:19:57|3647.95
19:19:58|3647.8
19:19:59|3647.8
19:20:00|3647.14
19:20:01|3647.61
19:20:04|3647.41
19:20:05|3647.07
19:20:05|3647.5
19:20:07|3647.88
19:20:08|3647.46
19:20:09|3647.19
19:20:10|3647.36
19:20:11|3647.79
19:20:12|3647.94
19:20:13|3648.47
19:20:14|3648.62
19:20:15|3648.42
19:20:16|3648.5
19:20:17|3648.92
19:20:18|3648.92
19:20:19|3648.64
19:20:20|3648.64
19:20:21|3648.53
19:20:22|3648.53
19:20:23|3647.8
19:20:24|3647.3
19:20:25|3647.3
19:20:26|3647.3
19:20:27|3647.3
19:20:28|3647.3
19:20:29|3647.3
19:20:30|3647.48
19:20:31|3647.2
19:20:32|3647.02
19:20:33|3647.02
19:20:34|3647.03
19:20:35|3647.7
19:20:37|3647.22
19:20:37|3647.45
19:20:38|3647.45
19:20:40|3647.45
19:20:41|3647.45
19:20:41|3647.2
19:20:42|3646.8
19:20:43|3646.8
19:20:44|3646.8
19:20:45|3646.68
19:20:46|3646.35
19:20:48|3646.73
19:20:48|3646.76
19:20:49|3646.76
19:20:50|3646.76
19:20:51|3646.76
19:20:53|3646.16
19:20:53|3646.16
19:20:54|3646.43
19:20:55|3646.43
19:20:56|3646.73
19:20:57|3646.87
19:20:58|3646.87
19:20:59|3646.87
19:21:00|3646.87
19:21:01|3646.87
19:21:02|3647.4
19:21:03|3647.58
19:21:04|3646.91
19:21:05|3647.46
19:21:06|3647.46
19:21:07|3648.2
19:21:08|3648.02
19:21:09|3648.02
19:21:10|3648.2
19:21:12|3648.15
19:21:13|3648.15
19:21:14|3648.35
19:21:15|3647.74
19:21:16|3647.74
19:21:17|3647.43
19:21:18|3647.04
19:21:19|3647.04
19:21:20|3647.04
19:21:21|3647.04
19:21:22|3647.
19:21:23|3647.47
19:21:24|3647.08
19:21:25|3646.83
19:21:26|3647.
19:21:27|3647.15
19:21:28|3647.3
19:21:29|3647.3
19:21:31|3646.51
19:21:31|3646.51
19:21:32|3646.33
19:21:34|3646.42
19:21:35|3646.42
19:21:35|3646.46
19:21:36|3646.42
19:21:38|3646.09
19:21:38|3646.09
19:21:39|3646.31
19:21:41|3646.31
19:21:42|3646.27
19:21:43|3646.27
19:21:43|3646.42
19:21:45|3646.42
19:21:46|3646.42
19:21:46|3645.99
19:21:48|3644.8
19:21:48|3643.93
19:21:49|3643.91
19:21:50|3643.71
19:21:51|3644.
19:21:52|3643.65
19:21:53|3644.2
19:21:54|3645.14
19:21:55|3644.6
19:21:56|3644.6
19:21:57|3644.61
19:21:58|3644.14
19:22:00|3643.84
19:22:00|3644.37
19:22:01|3644.37
19:22:02|3643.71
19:22:03|3643.22
19:22:05|3643.08
19:22:06|3643.82
19:22:07|3643.4
19:22:08|3643.21
19:22:09|3643.01
19:22:10|3642.78
19:22:12|3643.08
19:22:13|3642.97
19:22:13|3643.02
19:22:15|3642.94
19:22:15|3643.43
19:22:16|3643.83
19:22:18|3643.65
19:22:18|3643.8
19:22:19|3643.56
19:22:21|3643.23
19:22:21|3643.53
19:22:22|3643.53
19:22:23|3644.
19:22:24|3643.81
19:22:26|3644.6
19:22:26|3644.46
19:22:27|3644.44
19:22:29|3645.
19:22:30|3645.09
19:22:31|3645.41
19:22:31|3645.02
19:22:32|3645.75
19:22:33|3645.85
19:22:35|3645.8
19:22:35|3646.2
19:22:37|3645.96
19:22:38|3646.49
19:22:39|3646.01
19:22:40|3645.76
19:22:41|3646.05
19:22:41|3646.31
19:22:43|3646.21
19:22:44|3646.5
19:22:45|3646.31
19:22:46|3646.31
19:22:47|3646.39
19:22:48|3646.32
19:22:49|3646.69
19:22:50|3646.39
19:22:51|3646.67
19:22:52|3647.
19:22:53|3647.21
19:22:54|3647.34
19:22:55|3647.09
19:22:56|3647.47
19:22:57|3647.22
19:22:58|3647.09
19:22:59|3647.71
19:23:00|3648.05
19:23:01|3648.12
19:23:02|3648.01
19:23:03|3648.34
19:23:04|3648.43
19:23:05|3648.8
19:23:06|3649.31
19:23:07|3649.12
19:23:08|3649.08
19:23:09|3649.39
19:23:10|3649.29
19:23:11|3649.38
19:23:12|3649.33
19:23:13|3649.33
19:23:14|3648.9
19:23:15|3649.28
19:23:16|3649.3
19:23:17|3649.74
19:23:18|3649.56
19:23:19|3649.84
19:23:20|3649.84
19:23:21|3649.41
19:23:22|3649.38
19:23:24|3649.02
19:23:25|3648.61
19:23:26|3649.02
19:23:26|3649.07
19:23:28|3649.07
19:23:28|3648.28
19:23:30|3648.93
19:23:30|3648.56
19:23:31|3648.22
19:23:33|3648.
19:23:34|3647.96
19:23:35|3648.42
19:23:36|3648.3
19:23:37|3647.99
19:23:38|3647.98
19:23:39|3648.02
19:23:40|3647.86
19:23:41|3648.03
19:23:42|3648.11
19:23:43|3648.1
19:23:44|3647.76
19:23:46|3647.76
19:23:46|3647.76
19:23:47|3648.01
19:23:48|3648.06
19:23:49|3648.47
19:23:50|3648.25
19:23:51|3648.13
19:23:52|3646.56
19:23:54|3647.06
19:23:54|3646.5
19:23:55|3646.67
19:23:56|3647.03
19:23:57|3647.03
19:23:58|3647.03
19:24:00|3647.47
19:24:00|3647.83
19:24:02|3648.57
19:24:02|3647.56
19:24:03|3647.92
19:24:05|3647.89
19:24:05|3647.86
19:24:06|3647.05
19:24:07|3647.08
19:24:08|3648.29
19:24:09|3648.41
19:24:11|3648.52
19:24:12|3648.79
19:24:13|3648.53
19:24:14|3648.68
19:24:15|3648.49
19:24:16|3648.9
19:24:17|3648.31
19:24:18|3647.95
19:24:19|3647.82
19:24:20|3648.3
19:24:22|3648.38
19:24:23|3648.23
19:24:24|3648.88
19:24:25|3648.59
19:24:26|3648.94
19:24:27|3648.41
19:24:27|3648.41
19:24:28|3648.41
19:24:30|3649.11
19:24:30|3649.2
19:24:31|3648.83
19:24:33|3648.96
19:24:34|3648.99
19:24:34|3649.06
19:24:35|3648.93
19:24:36|3648.83
19:24:38|3648.63
19:24:39|3649.18
19:24:40|3649.18
19:24:41|3649.45
19:24:42|3649.53
19:24:43|3649.53
19:24:44|3649.57
19:24:45|3649.3
19:24:46|3649.23
19:24:47|3649.72
19:24:49|3649.72
19:24:49|3649.72
19:24:50|3649.72
19:24:51|3649.92
19:24:52|3649.61
19:24:54|3649.45
19:24:54|3649.45
19:24:55|3649.24
19:24:56|3649.24
19:24:58|3649.57
19:24:59|3649.28
19:25:00|3649.28
19:25:01|3649.53
19:25:02|3649.41
19:25:02|3649.26
19:25:04|3649.3
19:25:05|3649.04
19:25:05|3649.04
19:25:07|3649.27
19:25:08|3649.29
19:25:09|3648.91
19:25:10|3648.6
19:25:11|3648.6
19:25:12|3648.
19:25:13|3647.69
19:25:14|3647.69
19:25:15|3648.5
19:25:16|3648.43
19:25:17|3648.23
19:25:18|3649.38
19:25:19|3649.6
19:25:20|3649.45
19:25:21|3649.75
19:25:22|3649.48
19:25:23|3649.48
19:25:24|3649.48
19:25:26|3649.48
19:25:26|3649.48
19:25:27|3649.2
19:25:29|3649.43
19:25:30|3649.29
19:25:31|3649.24
19:25:32|3649.28
19:25:33|3649.47
19:25:34|3649.5
19:25:36|3649.54
19:25:37|3650.12
19:25:38|3650.84
19:25:39|3650.52
19:25:40|3650.86
19:25:41|3650.32
19:25:42|3650.96
19:25:43|3650.76
19:25:44|3650.56
19:25:45|3649.6
19:25:46|3649.42
19:25:47|3649.42
19:25:48|3649.39
19:25:49|3649.39
19:25:50|3649.39
19:25:51|3649.31
19:25:52|3649.31
19:25:53|3649.31
19:25:54|3648.32
19:25:55|3648.32
19:25:56|3648.38
19:25:57|3648.
19:25:58|3648.59
19:25:59|3648.59
19:26:00|3648.26
19:26:01|3648.55
19:26:02|3648.55
19:26:03|3648.55
19:26:04|3648.73
19:26:05|3649.06
19:26:06|3649.11
19:26:07|3649.11
19:26:08|3649.11
19:26:09|3649.11
19:26:11|3648.21
19:26:12|3648.13
19:26:13|3647.5
19:26:14|3647.37
19:26:14|3647.75
19:26:15|3647.25
19:26:18|3647.6
19:26:18|3647.6
19:26:19|3647.6
19:26:20|3647.6
19:26:22|3647.64
19:26:22|3647.64
19:26:23|3647.64
19:26:25|3647.88
19:26:26|3647.61
19:26:27|3647.44
19:26:27|3647.99
19:26:29|3647.61
19:26:30|3647.64
19:26:30|3647.34
19:26:32|3647.04
19:26:33|3647.03
19:26:34|3647.13
19:26:35|3646.69
19:26:36|3646.37
19:26:37|3646.37
19:26:38|3646.37
19:26:39|3646.8
19:26:40|3647.14
19:26:41|3646.61
19:26:42|3646.61
19:26:43|3646.64
19:26:44|3646.64
19:26:45|3646.81
19:26:46|3646.9
19:26:47|3646.51
19:26:48|3646.51
19:26:49|3646.51
19:26:50|3646.19
19:26:51|3646.74
19:26:52|3646.74
19:26:53|3646.72
19:26:54|3646.42
19:26:55|3646.06
19:26:56|3645.8
19:26:57|3645.99
19:26:58|3645.99
19:26:59|3645.92
19:27:00|3646.13
19:27:01|3646.49
19:27:02|3646.49
19:27:03|3646.21
19:27:04|3646.21
19:27:05|3646.21
19:27:06|3645.82
19:27:07|3646.26
19:27:08|3646.39
19:27:09|3646.11
19:27:10|3646.11
19:27:11|3647.11
19:27:12|3647.42
19:27:13|3647.01
19:27:15|3647.01
19:27:16|3646.68
19:27:16|3646.13
19:27:17|3646.13
19:27:19|3646.1
19:27:20|3646.24
19:27:21|3645.85
19:27:22|3645.57
19:27:23|3645.64
19:27:24|3645.64
19:27:26|3645.64
19:27:26|3645.64
19:27:28|3645.64
19:27:28|3645.64
19:27:29|3645.64
19:27:31|3645.64
19:27:32|3646.04
19:27:33|3646.04
19:27:34|3646.04
19:27:35|3646.04
19:27:36|3645.54
19:27:37|3645.25
19:27:38|3645.4
19:27:39|3645.4
19:27:40|3645.4
19:27:41|3645.3
19:27:41|3645.3
19:27:44|3645.22
19:27:45|3645.22
19:27:45|3645.22
19:27:46|3645.06
19:27:47|3645.2
19:27:48|3645.66
19:27:50|3645.63
19:27:50|3645.63
19:27:52|3645.63
19:27:52|3645.63
19:27:53|3645.63
19:27:54|3645.63
19:27:56|3645.63
19:27:56|3645.01
19:27:57|3645.01
19:27:58|3645.01
19:27:59|3645.01
19:28:00|3645.27
19:28:01|3645.27
19:28:02|3645.56
19:28:03|3645.73
19:28:05|3645.73
19:28:05|3645.74
19:28:07|3645.74
19:28:08|3645.41
19:28:08|3645.41
19:28:09|3645.41
19:28:10|3645.41
19:28:12|3645.21
19:28:13|3645.58
19:28:14|3645.78
19:28:15|3645.78
19:28:17|3645.78
19:28:18|3645.81
19:28:19|3645.81
19:28:20|3640.2
19:28:21|3642.19
19:28:22|3641.6
19:28:23|3643.66
19:28:24|3643.46
19:28:25|3642.
19:28:26|3641.29
19:28:27|3641.58
19:28:28|3641.63
19:28:29|3641.74
19:28:30|3641.4
19:28:31|3641.23
19:28:32|3640.67
19:28:33|3640.59
19:28:34|3640.93
19:28:35|3641.21
19:28:36|3641.21
19:28:37|3641.31
19:28:38|3641.31
19:28:39|3641.31
19:28:40|3641.17
19:28:41|3641.17
19:28:42|3641.17
19:28:43|3641.
19:28:44|3641.17
19:28:45|3640.97
19:28:46|3641.07
19:28:47|3641.07
19:28:49|3641.58
19:28:49|3642.13
19:28:51|3642.13
19:28:52|3641.68
19:28:52|3640.8
19:28:54|3640.8
19:28:55|3640.54
19:28:56|3640.4
19:28:57|3641.61
19:28:57|3641.95
19:28:58|3641.95
19:29:00|3641.95
19:29:01|3642.12
19:29:02|3641.69
19:29:02|3641.53
19:29:03|3640.99
19:29:04|3641.41
19:29:06|3641.1
19:29:06|3640.76
19:29:07|3640.76
19:29:09|3640.76
19:29:09|3640.71
19:29:11|3640.78
19:29:12|3640.45
19:29:14|3640.79
19:29:14|3639.95
19:29:15|3639.77
19:29:17|3640.54
19:29:17|3640.54
19:29:18|3640.35
19:29:20|3641.5
19:29:20|3641.
19:29:21|3641.37
19:29:22|3641.19
19:29:23|3641.19
19:29:24|3641.66
19:29:26|3641.71
19:29:27|3641.28
19:29:27|3641.44
19:29:29|3642.21
19:29:30|3642.54
19:29:30|3642.42
19:29:31|3642.74
19:29:33|3642.8
19:29:33|3642.81
19:29:34|3642.81
19:29:35|3643.21
19:29:36|3643.38
19:29:37|3642.67
19:29:39|3642.99
19:29:39|3642.36
19:29:40|3641.58
19:29:42|3641.45
19:29:43|3641.39
19:29:43|3641.38
19:29:44|3641.64
19:29:45|3641.57
19:29:47|3641.59
19:29:48|3641.59
19:29:49|3641.59
19:29:49|3641.59
19:29:51|3641.59
19:29:52|3641.59
19:29:52|3641.36
19:29:54|3641.7
19:29:55|3641.6
19:29:56|3641.6
19:29:56|3641.61
19:29:58|3642.38
19:29:59|3642.24
19:29:59|3642.48
19:30:01|3642.16
19:30:02|3641.67
19:30:03|3641.67
19:30:04|3641.82
19:30:05|3642.38
19:30:06|3643.32
19:30:07|3643.24
19:30:08|3643.37
19:30:09|3643.43
19:30:10|3643.59
19:30:11|3644.01
19:30:12|3643.72
19:30:13|3643.36
19:30:14|3643.86
19:30:15|3643.47
19:30:16|3643.97
19:30:17|3643.95
19:30:18|3644.01
19:30:19|3644.01
19:30:20|3644.38
19:30:21|3644.15
19:30:22|3644.16
19:30:23|3645.42
19:30:24|3645.01
19:30:25|3645.05
19:30:26|3644.81
19:30:27|3644.67
19:30:28|3645.17
19:30:29|3645.17
19:30:30|3645.21
19:30:32|3644.93
19:30:33|3645.8
19:30:34|3645.68
19:30:34|3646.87
19:30:35|3646.54
19:30:36|3646.48
19:30:38|3646.44
19:30:38|3646.12
19:30:39|3647.3
19:30:40|3647.37
19:30:41|3647.31
19:30:43|3647.31
19:30:43|3646.95
19:30:44|3647.37
19:30:45|3647.2
19:30:46|3647.55
19:30:47|3647.55
19:30:48|3648.25
19:30:49|3648.4
19:30:50|3648.69
19:30:51|3648.7
19:30:52|3647.85
19:30:53|3648.93
19:30:54|3649.1
19:30:55|3649.3
19:30:56|3649.36
19:30:57|3649.28
19:30:58|3649.27
19:30:59|3649.27
19:31:00|3649.27
19:31:01|3649.34
19:31:02|3649.32
19:31:03|3649.34
19:31:05|3649.47
19:31:05|3649.45
19:31:06|3649.35
19:31:07|3649.17
19:31:08|3649.72
19:31:09|3649.85
19:31:10|3650.09
19:31:11|3649.97
19:31:12|3649.76
19:31:13|3650.02
19:31:15|3650.34
19:31:16|3650.88
19:31:17|3650.93
19:31:18|3650.67
19:31:19|3650.83
19:31:21|3650.74
19:31:21|3650.79
19:31:22|3651.42
19:31:24|3651.42
19:31:24|3651.01
19:31:25|3651.01
19:31:27|3651.35
19:31:28|3651.44
19:31:28|3651.85
19:31:29|3652.23
19:31:31|3652.09
19:31:32|3652.43
19:31:33|3652.44
19:31:33|3652.45
19:31:34|3652.27
19:31:35|3653.11
19:31:37|3652.68
19:31:38|3652.74
19:31:39|3652.69
19:31:40|3653.1
19:31:40|3653.03
19:31:41|3652.79
19:31:43|3652.71
19:31:44|3653.05
19:31:44|3653.26
19:31:45|3653.42
19:31:47|3653.34
19:31:47|3653.07
19:31:50|3653.13
19:31:51|3653.28
19:31:51|3653.61
19:31:52|3653.62
19:31:53|3653.31
19:31:54|3653.19
19:31:55|3653.5
19:31:56|3654.47
19:31:57|3654.15
19:31:58|3653.59
19:31:59|3653.53
19:32:00|3652.99
19:32:01|3652.78
19:32:03|3653.01
19:32:03|3652.18
19:32:05|3652.01
19:32:06|3652.05
19:32:07|3652.67
19:32:07|3653.07
19:32:09|3653.01
19:32:11|3653.14
19:32:11|3653.8
19:32:12|3654.
19:32:13|3653.98
19:32:14|3654.7
19:32:16|3655.39
19:32:17|3656.41
19:32:18|3656.2
19:32:19|3655.55
19:32:20|3655.63
19:32:22|3655.48
19:32:23|3655.46
19:32:24|3655.78
19:32:25|3655.85
19:32:26|3655.56
19:32:27|3655.93
19:32:28|3655.74
19:32:29|3655.98
19:32:30|3656.63
19:32:31|3656.44
19:32:33|3656.69
19:32:33|3656.56
19:32:35|3657.07
19:32:36|3656.17
19:32:36|3656.59
19:32:38|3656.62
19:32:38|3656.61
19:32:40|3656.7
19:32:41|3656.7
19:32:41|3656.47
19:32:43|3656.74
19:32:44|3656.74
19:32:44|3656.74
19:32:45|3656.74
19:32:47|3656.19
19:32:47|3655.76
19:32:49|3655.
19:32:49|3655.6
19:32:51|3655.79
19:32:52|3655.76
19:32:53|3656.31
19:32:54|3655.6
19:32:55|3655.88
19:32:56|3655.71
19:32:57|3656.02
19:32:58|3656.14
19:32:59|3655.01
19:33:00|3655.77
19:33:01|3656.14
19:33:02|3655.45
19:33:03|3655.72
19:33:04|3656.09
19:33:05|3656.14
19:33:06|3655.33
19:33:07|3654.6
19:33:08|3654.8
19:33:09|3654.41
19:33:10|3654.88
19:33:11|3654.88
19:33:12|3654.75
19:33:13|3653.97
19:33:14|3654.95
19:33:15|3655.87
19:33:16|3656.19
19:33:18|3656.06
19:33:18|3656.18
19:33:19|3656.
19:33:20|3656.34
19:33:22|3656.35
19:33:23|3656.45
19:33:24|3656.06
19:33:25|3656.07
19:33:26|3655.97
19:33:27|3655.85
19:33:28|3655.06
19:33:29|3655.6
19:33:31|3655.47
19:33:31|3655.35
19:33:32|3655.35
19:33:33|3655.35
19:33:34|3655.35
19:33:36|3655.47
19:33:37|3655.48
19:33:37|3655.48
19:33:39|3655.68
19:33:40|3655.52
19:33:41|3655.52
19:33:42|3655.79
19:33:42|3654.9
19:33:43|3655.28
19:33:45|3655.28
19:33:45|3655.32
19:33:46|3655.13
19:33:48|3655.05
19:33:48|3654.86
19:33:49|3654.86
19:33:51|3654.48
19:33:51|3654.78
19:33:53|3654.41
19:33:54|3654.53
19:33:55|3654.76
19:33:56|3655.06
19:33:57|3655.06
19:33:57|3656.05
19:33:58|3656.24
19:34:00|3656.4
19:34:01|3656.07
19:34:02|3656.19
19:34:03|3655.33
19:34:03|3655.77
19:34:04|3655.73
19:34:05|3655.8
19:34:08|3655.8
19:34:09|3655.8
19:34:09|3655.8
19:34:10|3655.3
19:34:11|3655.2
19:34:13|3655.44
19:34:13|3655.26
19:34:14|3655.27
19:34:15|3655.27
19:34:16|3655.63
19:34:18|3655.48
19:34:18|3656.31
19:34:20|3656.11
19:34:21|3656.01
19:34:23|3656.39
19:34:23|3656.15
19:34:24|3656.15
19:34:25|3655.89
19:34:26|3655.63
19:34:27|3655.79
19:34:29|3655.88
19:34:29|3655.88
19:34:30|3655.88
19:34:32|3656.6
19:34:32|3656.68
19:34:34|3656.57
19:34:34|3658.12
19:34:35|3658.28
19:34:37|3658.48
19:34:38|3658.33
19:34:39|3658.48
19:34:40|3658.59
19:34:41|3658.64
19:34:42|3658.59
19:34:43|3658.01
19:34:44|3658.39
19:34:44|3658.41
19:34:46|3658.41
19:34:47|3658.41
19:34:48|3657.97
19:34:49|3658.
19:34:49|3658.09
19:34:51|3658.73
19:34:52|3658.48
19:34:52|3658.57
19:34:53|3658.34
19:34:55|3658.12
19:34:55|3658.27
19:34:57|3657.71
19:34:58|3657.84
19:34:58|3657.9
19:34:59|3657.71
19:35:01|3656.94
19:35:02|3657.22
19:35:03|3657.83
19:35:04|3658.33
19:35:05|3657.86
19:35:06|3657.94
19:35:07|3657.79
19:35:08|3657.81
19:35:09|3657.73
19:35:10|3657.74
19:35:11|3657.74
19:35:12|3658.33
19:35:13|3658.12
19:35:14|3658.15
19:35:15|3658.36
19:35:16|3658.79
19:35:17|3658.57
19:35:18|3658.45
19:35:20|3658.39
19:35:20|3658.32
19:35:21|3658.3
19:35:24|3658.46
19:35:25|3657.98
19:35:25|3658.16
19:35:27|3658.42
19:35:28|3658.66
19:35:29|3658.61
19:35:29|3658.95
19:35:31|3658.94
19:35:32|3658.57
19:35:33|3658.37
19:35:33|3658.09
19:35:35|3658.09
19:35:36|3658.03
19:35:37|3658.31
19:35:37|3658.35
19:35:39|3658.35
19:35:40|3658.09
19:35:41|3657.81
19:35:42|3657.29
19:35:43|3657.18
19:35:44|3657.91
19:35:45|3657.39
19:35:46|3657.38
19:35:47|3657.3
19:35:48|3656.96
19:35:49|3657.09
19:35:50|3656.89
19:35:51|3657.05
19:35:52|3657.05
19:35:53|3657.05
19:35:54|3656.83
19:35:55|3656.83
19:35:56|3657.39
19:35:57|3657.37
19:35:58|3657.22
19:35:59|3657.08
19:36:00|3657.21
19:36:01|3657.29
19:36:02|3657.21
19:36:03|3657.09
19:36:04|3657.08
19:36:05|3657.71
19:36:06|3658.
19:36:07|3658.14
19:36:08|3658.37
19:36:09|3657.73
19:36:10|3657.89
19:36:11|3657.63
19:36:12|3658.1
19:36:13|3657.79
19:36:14|3657.68
19:36:15|3657.93
19:36:16|3657.54
19:36:17|3657.29
19:36:18|3657.43
19:36:19|3657.35
19:36:20|3656.79
19:36:21|3656.75
19:36:22|3656.8
19:36:24|3655.97
19:36:25|3656.18
19:36:26|3656.06
19:36:26|3655.33
19:36:27|3655.61
19:36:28|3655.61
19:36:29|3655.4
19:36:31|3655.59
19:36:31|3655.53
19:36:33|3655.36
19:36:34|3655.46
19:36:35|3654.47
19:36:36|3654.4
19:36:37|3654.2
19:36:38|3653.91
19:36:39|3653.61
19:36:40|3653.95
19:36:41|3653.73
19:36:42|3653.62
19:36:43|3654.73
19:36:44|3654.46
19:36:45|3654.46
19:36:46|3653.99
19:36:47|3653.81
19:36:48|3653.81
19:36:49|3653.81
19:36:50|3654.13
19:36:51|3653.64
19:36:52|3653.64
19:36:53|3653.64
19:36:54|3653.71
19:36:55|3653.71
19:36:56|3653.71
19:36:57|3653.71
19:36:58|3653.21
19:36:59|3653.52
19:37:00|3653.19
19:37:01|3653.52
19:37:02|3652.6
19:37:03|3652.07
19:37:04|3652.15
19:37:05|3652.09
19:37:06|3652.15
19:37:07|3652.06
19:37:09|3651.
19:37:09|3651.03
19:37:10|3650.51
19:37:11|3651.18
19:37:12|3651.2
19:37:13|3650.91
19:37:14|3651.2
19:37:15|3651.06
19:37:16|3650.63
19:37:17|3650.63
19:37:18|3651.18
19:37:19|3651.18
19:37:21|3651.88
19:37:22|3650.95
19:37:23|3651.76
19:37:24|3651.81
19:37:25|3651.81
19:37:26|3651.51
19:37:27|3651.38
19:37:28|3651.64
19:37:29|3651.64
19:37:30|3652.09
19:37:31|3652.29
19:37:32|3652.41
19:37:33|3652.38
19:37:34|3652.44
19:37:35|3652.51
19:37:36|3652.96
19:37:37|3652.22
19:37:38|3652.38
19:37:39|3651.8
19:37:41|3651.8
19:37:42|3651.8
19:37:42|3652.
19:37:44|3651.43
19:37:44|3651.51
19:37:45|3651.51
19:37:46|3650.7
19:37:47|3650.7
19:37:48|3650.92
19:37:49|3650.92
19:37:50|3651.
19:37:51|3651.17
19:37:52|3650.74
19:37:53|3650.74
19:37:55|3650.71
19:37:55|3650.71
19:37:56|3650.68
19:37:57|3650.68
19:37:58|3651.37
19:38:00|3650.65
19:38:00|3650.94
19:38:02|3651.49
19:38:03|3651.55
19:38:03|3651.22
19:38:05|3651.22
19:38:05|3651.89
19:38:06|3651.89
19:38:07|3651.56
19:38:09|3651.93
19:38:10|3651.78
19:38:10|3651.78
19:38:11|3651.78
19:38:12|3650.66
19:38:13|3650.25
19:38:14|3650.77
19:38:16|3650.77
19:38:16|3650.77
19:38:17|3650.77
19:38:19|3650.02
19:38:19|3649.94
19:38:21|3650.06
19:38:21|3650.06
19:38:23|3649.85
19:38:24|3650.25
19:38:25|3650.17
19:38:26|3650.03
19:38:26|3650.03
19:38:28|3650.18
19:38:29|3650.6
19:38:30|3651.05
19:38:32|3651.12
19:38:32|3651.12
19:38:34|3651.12
19:38:35|3652.33
19:38:36|3651.3
19:38:36|3651.63
19:38:38|3651.73
19:38:39|3651.79
19:38:39|3651.85
19:38:40|3652.02
19:38:42|3652.02
19:38:43|3651.98
19:38:43|3652.16
19:38:44|3652.16
19:38:45|3651.95
19:38:47|3651.67
19:38:48|3651.8
19:38:49|3651.75
19:38:49|3651.79
19:38:51|3652.2
19:38:52|3651.87
19:38:52|3652.03
19:38:53|3651.95
19:38:55|3652.09
19:38:56|3652.67
19:38:57|3652.93
19:38:57|3652.42
19:38:59|3652.42
19:38:59|3652.42
19:39:01|3651.77
19:39:02|3651.57
19:39:03|3651.19
19:39:04|3650.68
19:39:05|3650.77
19:39:06|3650.43
19:39:07|3650.43
19:39:08|3650.57
19:39:09|3650.15
19:39:10|3649.85
19:39:11|3650.13
19:39:12|3650.13
19:39:13|3649.78
19:39:14|3649.6
19:39:15|3649.77
19:39:16|3649.8
19:39:17|3649.8
19:39:18|3649.98
19:39:19|3649.98
19:39:20|3649.98
19:39:21|3650.05
19:39:22|3649.66
19:39:24|3649.79
19:39:25|3649.46
19:39:25|3649.46
19:39:27|3649.32
19:39:28|3649.22
19:39:29|3649.22
19:39:30|3649.73
19:39:31|3649.73
19:39:32|3650.21
19:39:33|3650.31
19:39:34|3650.36
19:39:35|3650.36
19:39:36|3650.36
19:39:37|3649.99
19:39:38|3649.99
19:39:39|3650.2
19:39:40|3650.2
19:39:41|3650.2
19:39:43|3650.2
19:39:44|3650.2
19:39:44|3650.2
19:39:46|3650.2
19:39:47|3650.2
19:39:48|3649.79
19:39:48|3649.79
19:39:49|3650.32
19:39:51|3650.32
19:39:52|3649.59
19:39:53|3649.64
19:39:53|3649.44
19:39:55|3649.44
19:39:56|3649.59
19:39:56|3649.59
19:39:58|3649.59
19:39:58|3649.74
19:39:59|3649.74
19:40:00|3649.74
19:40:02|3650.06
19:40:03|3650.82
19:40:04|3650.68
19:40:05|3651.29
19:40:06|3651.38
19:40:07|3651.59
19:40:08|3651.51
19:40:09|3651.51
19:40:10|3651.18
19:40:11|3651.3
19:40:12|3651.3
19:40:13|3651.82
19:40:14|3651.98
19:40:15|3651.8
19:40:16|3652.36
19:40:17|3652.3
19:40:18|3652.56
19:40:19|3652.62
19:40:20|3652.58
19:40:21|3653.01
19:40:22|3653.4
19:40:23|3653.25
19:40:24|3653.26
19:40:25|3653.29
19:40:26|3653.16
19:40:27|3653.16
19:40:28|3653.16
19:40:29|3653.16
19:40:30|3653.19
19:40:31|3653.19
19:40:32|3653.19
19:40:33|3653.19
19:40:34|3653.19
19:40:35|3653.47
19:40:36|3652.9
19:40:37|3652.81
19:40:38|3652.22
19:40:39|3653.11
19:40:40|3653.06
19:40:41|3653.26
19:40:42|3653.13
19:40:43|3653.47
19:40:44|3653.33
19:40:45|3653.4
19:40:46|3653.19
19:40:47|3653.19
19:40:48|3652.53
19:40:49|3651.93
19:40:50|3652.35
19:40:51|3652.35
19:40:52|3651.6
19:40:53|3651.6
19:40:54|3651.47
19:40:55|3651.8
19:40:56|3652.34
19:40:57|3651.48
19:40:58|3651.63
19:40:59|3651.76
19:41:00|3651.62
19:41:01|3652.34
19:41:02|3652.87
19:41:03|3653.4
19:41:04|3653.04
19:41:05|3653.38
19:41:06|3653.52
19:41:07|3653.57
19:41:08|3653.57
19:41:09|3653.46
19:41:10|3653.21
19:41:11|3653.23
19:41:12|3653.
19:41:13|3653.66
19:41:14|3653.47
19:41:15|3653.23
19:41:16|3653.71
19:41:17|3653.41
19:41:19|3653.44
19:41:19|3654.15
19:41:21|3654.26
19:41:22|3654.6
19:41:23|3654.59
19:41:24|3654.55
19:41:24|3654.65
19:41:26|3654.65
19:41:27|3654.65
19:41:29|3654.65
19:41:30|3654.38
19:41:31|3654.19
19:41:32|3654.84
19:41:33|3654.96
19:41:34|3654.96
19:41:35|3654.4
19:41:36|3654.78
19:41:37|3654.48
19:41:38|3654.9
19:41:39|3654.9
19:41:41|3654.9
19:41:41|3654.9
19:41:42|3654.9
19:41:43|3654.8
19:41:45|3654.8
19:41:46|3654.5
19:41:47|3655.45
19:41:48|3655.66
19:41:49|3655.66
19:41:50|3655.59
19:41:51|3655.41
19:41:52|3655.41
19:41:53|3655.64
19:41:54|3655.64
19:41:55|3655.73
19:41:56|3655.62
19:41:57|3655.63
19:41:58|3655.63
19:41:59|3655.65
19:42:00|3656.17
19:42:01|3655.84
19:42:02|3655.63
19:42:03|3655.55
19:42:04|3655.94
19:42:05|3655.87
19:42:06|3656.57
19:42:08|3656.76
19:42:08|3656.87
19:42:09|3656.72
19:42:10|3657.43
19:42:11|3657.29
19:42:12|3657.43
19:42:14|3657.17
19:42:15|3657.09
19:42:16|3657.2
19:42:17|3657.63
19:42:17|3657.63
19:42:18|3657.57
19:42:19|3657.42
19:42:20|3657.42
19:42:21|3657.42
19:42:22|3657.43
19:42:23|3657.68
19:42:24|3657.25
19:42:26|3657.42
19:42:27|3657.67
19:42:28|3657.65
19:42:30|3657.77
19:42:31|3657.52
19:42:32|3657.77
19:42:33|3657.77
19:42:34|3657.77
19:42:35|3657.76
19:42:36|3658.
19:42:37|3658.2
19:42:38|3658.2
19:42:39|3658.11
19:42:40|3658.23
19:42:41|3657.9
19:42:42|3657.9
19:42:43|3658.36
19:42:44|3658.07
19:42:46|3658.07
19:42:47|3658.07
19:42:47|3658.07
19:42:48|3658.07
19:42:50|3658.07
19:42:50|3658.07
19:42:52|3659.16
19:42:52|3659.15
19:42:54|3659.31
19:42:55|3659.04
19:42:55|3659.22
19:42:56|3659.08
19:42:58|3659.5
19:42:59|3659.33
19:43:00|3659.37
19:43:01|3659.32
19:43:02|3659.06
19:43:03|3659.49
19:43:04|3659.2
19:43:05|3659.67
19:43:06|3659.67
19:43:08|3659.05
19:43:08|3659.
19:43:09|3659.
19:43:10|3659.
19:43:11|3659.
19:43:13|3659.33
19:43:13|3659.33
19:43:14|3659.52
19:43:15|3659.21
19:43:16|3659.21
19:43:17|3659.
19:43:18|3659.
19:43:19|3659.
19:43:20|3659.
19:43:22|3659.
19:43:22|3658.24
19:43:23|3658.17
19:43:24|3658.04
19:43:25|3659.07
19:43:27|3659.05
19:43:28|3659.54
19:43:29|3659.54
19:43:30|3659.31
19:43:31|3659.21
19:43:32|3659.12
19:43:32|3659.12
19:43:34|3659.12
19:43:35|3659.26
19:43:36|3659.26
19:43:37|3659.26
19:43:38|3659.56
19:43:39|3659.56
19:43:40|3659.15
19:43:41|3659.15
19:43:42|3659.15
19:43:43|3659.8
19:43:44|3659.67
19:43:45|3659.67
19:43:46|3659.92
19:43:47|3659.61
19:43:48|3659.61
19:43:49|3659.61
19:43:50|3659.61
19:43:51|3659.61
19:43:52|3659.61
19:43:53|3659.75
19:43:54|3659.65
19:43:55|3659.65
19:43:56|3660.01
19:43:57|3660.01
19:43:58|3659.87
19:43:59|3659.81
19:44:00|3659.61
19:44:01|3659.62
19:44:02|3659.71
19:44:03|3659.32
19:44:04|3659.24
19:44:05|3659.56
19:44:06|3659.69
19:44:07|3659.59
19:44:08|3659.23
19:44:09|3659.32
19:44:11|3659.23
19:44:11|3659.59
19:44:12|3659.84
19:44:14|3659.6
19:44:14|3659.41
19:44:16|3659.6
19:44:16|3658.28
19:44:17|3658.36
19:44:18|3658.25
19:44:20|3658.03
19:44:20|3658.03
19:44:21|3657.89
19:44:22|3657.89
19:44:23|3657.6
19:44:24|3657.86
19:44:26|3657.86
19:44:26|3657.75
19:44:27|3658.15
19:44:29|3658.15
19:44:29|3658.15
19:44:31|3657.42
19:44:32|3657.27
19:44:33|3657.4
19:44:34|3657.8
19:44:35|3657.59
19:44:36|3657.59
19:44:38|3657.48
19:44:39|3657.48
19:44:40|3657.48
19:44:40|3657.54
19:44:41|3657.13
19:44:42|3657.34
19:44:43|3657.34
19:44:45|3656.96
19:44:46|3657.05
19:44:46|3657.1
19:44:48|3657.1
19:44:49|3657.34
19:44:49|3657.34
19:44:51|3657.35
19:44:51|3656.51
19:44:53|3656.1
19:44:54|3656.32
19:44:54|3656.32
19:44:55|3656.32
19:44:57|3656.32
19:44:57|3656.2
19:44:58|3656.45
19:45:00|3657.44
19:45:00|3658.1
19:45:02|3658.2
19:45:02|3658.2
19:45:04|3657.99
19:45:04|3657.58
19:45:06|3657.22
19:45:06|3658.05
19:45:08|3658.27
19:45:09|3658.27
19:45:09|3658.18
19:45:11|3658.45
19:45:11|3658.55
19:45:13|3658.66
19:45:13|3657.9
19:45:15|3657.9
19:45:15|3658.27
19:45:16|3658.31
19:45:17|3657.66
19:45:19|3656.93
19:45:19|3656.95
19:45:20|3657.11
19:45:22|3656.4
19:45:22|3656.67
19:45:23|3657.01
19:45:24|3657.18
19:45:25|3657.27
19:45:27|3657.53
19:45:28|3657.73
19:45:28|3657.73
19:45:29|3658.07
19:45:31|3658.43
19:45:32|3658.19
19:45:34|3658.19
19:45:36|3657.98
19:45:37|3657.1
19:45:38|3657.34
19:45:39|3657.57
19:45:40|3657.99
19:45:41|3657.89
19:45:42|3657.6
19:45:43|3657.6
19:45:44|3657.6
19:45:45|3658.59
19:45:46|3658.7
19:45:47|3658.46
19:45:48|3658.57
19:45:49|3658.57
19:45:51|3658.57
19:45:51|3658.57
19:45:53|3658.56
19:45:53|3658.61
19:45:54|3658.22
19:45:56|3658.56
19:45:56|3658.59
19:45:57|3659.2
19:45:58|3658.55
19:46:00|3658.55
19:46:00|3658.57
19:46:01|3658.57
19:46:02|3658.98
19:46:03|3657.36
19:46:04|3657.58
19:46:06|3657.58
19:46:07|3657.97
19:46:08|3657.67
19:46:08|3657.23
19:46:09|3656.97
19:46:10|3656.95
19:46:12|3657.34
19:46:12|3657.7
19:46:13|3657.7
19:46:15|3657.53
19:46:16|3657.
19:46:16|3657.53
19:46:18|3657.53
19:46:18|3657.53
19:46:20|3657.53
19:46:21|3656.84
19:46:22|3656.39
19:46:23|3655.92
19:46:24|3655.92
19:46:25|3656.58
19:46:26|3656.46
19:46:27|3656.46
19:46:28|3656.46
19:46:29|3656.44
19:46:30|3656.13
19:46:31|3656.13
19:46:32|3656.13
19:46:34|3656.13
19:46:35|3656.37
19:46:36|3656.12
19:46:38|3656.39
19:46:39|3656.39
19:46:39|3656.39
19:46:41|3656.39
19:46:41|3656.19
19:46:42|3656.31
19:46:43|3656.19
19:46:44|3655.7
19:46:46|3655.29
19:46:46|3655.23
19:46:48|3655.19
19:46:48|3655.39
19:46:49|3656.51
19:46:50|3656.99
19:46:52|3657.35
19:46:53|3657.44
19:46:53|3657.86
19:46:55|3657.32
19:46:56|3658.01
19:46:56|3657.85
19:46:58|3657.88
19:46:58|3657.9
19:47:00|3658.59
19:47:00|3658.58
19:47:02|3658.58
19:47:03|3659.33
19:47:03|3659.63
19:47:04|3659.79
19:47:06|3659.36
19:47:06|3659.36
19:47:07|3659.19
19:47:09|3658.58
19:47:10|3658.23
19:47:10|3658.28
19:47:12|3658.5
19:47:13|3658.17
19:47:14|3657.72
19:47:15|3658.15
19:47:16|3658.05
19:47:17|3658.3
19:47:18|3658.3
19:47:19|3658.35
19:47:20|3658.48
19:47:21|3658.27
19:47:22|3657.83
19:47:23|3657.36
19:47:24|3657.57
19:47:25|3657.82
19:47:26|3658.01
19:47:27|3657.36
19:47:28|3657.85
19:47:29|3658.29
19:47:30|3657.63
19:47:31|3657.5
19:47:32|3657.72
19:47:33|3658.93
19:47:35|3658.43
19:47:35|3658.18
19:47:37|3658.35
19:47:38|3658.35
19:47:39|3658.35
19:47:39|3658.57
19:47:41|3658.57
19:47:42|3658.32
19:47:43|3658.32
19:47:44|3659.03
19:47:45|3659.17
19:47:46|3659.2
19:47:47|3659.48
19:47:48|3659.48
19:47:49|3659.48
19:47:50|3659.48
19:47:51|3659.01
19:47:52|3658.37
19:47:54|3658.08
19:47:54|3658.47
19:47:56|3658.47
19:47:56|3658.36
19:47:57|3658.36
19:47:59|3658.07
19:47:59|3658.11
19:48:00|3657.6
19:48:01|3657.6
19:48:03|3657.6
19:48:03|3658.2
19:48:04|3658.33
19:48:05|3657.52
19:48:06|3657.45
19:48:07|3657.45
19:48:08|3657.45
19:48:09|3657.86
19:48:10|3658.01
19:48:12|3658.01
19:48:12|3658.01
19:48:13|3658.01
19:48:14|3658.59
19:48:16|3658.95
19:48:17|3659.32
19:48:18|3659.4
19:48:19|3659.49
19:48:20|3659.49
19:48:21|3659.48
19:48:22|3660.14
19:48:23|3659.4
19:48:24|3660.
19:48:25|3659.77
19:48:26|3660.09
19:48:27|3660.09
19:48:28|3660.05
19:48:29|3660.
19:48:30|3660.
19:48:31|3658.94
19:48:33|3658.87
19:48:34|3658.6
19:48:34|3658.24
19:48:35|3658.63
19:48:36|3658.6
19:48:38|3658.38
19:48:39|3658.38
19:48:40|3658.25
19:48:41|3658.
19:48:42|3657.95
19:48:44|3657.95
19:48:45|3658.35
19:48:45|3658.2
19:48:46|3657.69
19:48:47|3657.69
19:48:48|3657.65
19:48:49|3657.41
19:48:50|3657.16
19:48:52|3657.16
19:48:52|3657.67
19:48:53|3657.61
19:48:55|3657.6
19:48:55|3660.48
19:48:56|3660.45
19:48:58|3660.39
19:48:59|3660.6
19:48:59|3660.59
19:49:01|3660.85
19:49:02|3660.78
19:49:03|3660.41
19:49:03|3660.39
19:49:05|3660.31
19:49:05|3660.59
19:49:07|3660.85
19:49:07|3661.11
19:49:09|3661.89
19:49:10|3662.2
19:49:10|3662.47
19:49:12|3663.01
19:49:13|3662.88
19:49:14|3663.13
19:49:14|3662.
19:49:15|3661.86
19:49:16|3661.6
19:49:18|3661.39
19:49:18|3661.55
19:49:19|3661.35
19:49:20|3661.17
19:49:22|3661.38
19:49:23|3661.2
19:49:23|3660.91
19:49:24|3660.82
19:49:25|3660.95
19:49:27|3660.6
19:49:28|3660.99
19:49:29|3660.99
19:49:30|3660.96
19:49:31|3661.24
19:49:32|3661.24
19:49:34|3661.01
19:49:34|3661.1
19:49:36|3660.85
19:49:37|3661.3
19:49:37|3661.32
19:49:38|3661.25
19:49:40|3660.97
19:49:40|3660.99
19:49:42|3660.89
19:49:43|3660.37
19:49:44|3660.63
19:49:45|3660.96
19:49:46|3660.57
19:49:47|3660.92
19:49:48|3660.76
19:49:50|3660.85
19:49:51|3660.53
19:49:51|3660.35
19:49:52|3660.06
19:49:54|3659.46
19:49:55|3659.37
19:49:56|3659.81
19:49:57|3659.46
19:49:58|3659.01
19:49:59|3659.27
19:50:00|3658.42
19:50:01|3658.61
19:50:02|3658.88
19:50:03|3658.
19:50:04|3657.69
19:50:05|3657.61
19:50:06|3657.59
19:50:07|3657.87
19:50:08|3658.39
19:50:09|3658.38
19:50:10|3657.72
19:50:11|3657.73
19:50:12|3657.58
19:50:13|3657.46
19:50:14|3657.42
19:50:15|3656.41
19:50:16|3656.81
19:50:17|3656.59
19:50:18|3656.31
19:50:19|3656.54
19:50:20|3656.1
19:50:21|3655.99
19:50:22|3655.8
19:50:23|3655.69
19:50:24|3656.13
19:50:25|3656.46
19:50:26|3656.46
19:50:27|3656.21
19:50:28|3656.21
19:50:29|3656.21
19:50:30|3655.27
19:50:31|3655.43
19:50:32|3655.74
19:50:33|3655.46
19:50:35|3655.64
19:50:35|3655.89
19:50:36|3656.83
19:50:37|3657.66
19:50:38|3657.63
19:50:39|3657.43
19:50:41|3657.22
19:50:42|3657.39
19:50:43|3656.96
19:50:44|3655.71
19:50:45|3656.56
19:50:46|3656.52
19:50:47|3656.41
19:50:48|3655.7
19:50:49|3656.37
19:50:50|3656.71
19:50:51|3656.68
19:50:52|3656.44
19:50:53|3656.22
19:50:54|3656.36
19:50:56|3656.36
19:50:56|3655.79
19:50:58|3655.71
19:50:58|3656.11
19:50:59|3655.9
19:51:01|3655.73
19:51:01|3655.74
19:51:02|3655.74
19:51:03|3655.74
19:51:05|3655.57
19:51:07|3655.51
19:51:08|3655.81
19:51:08|3655.41
19:51:09|3655.48
19:51:10|3655.46
19:51:12|3655.73
19:51:13|3655.22
19:51:13|3655.1
19:51:14|3654.35
19:51:16|3654.39
19:51:16|3654.39
19:51:18|3654.39
19:51:18|3654.39
19:51:19|3653.31
19:51:20|3654.
19:51:21|3653.74
19:51:23|3653.55
19:51:24|3653.93
19:51:24|3653.4
19:51:25|3653.8
19:51:26|3654.
19:51:28|3653.64
19:51:29|3653.93
19:51:30|3653.69
19:51:30|3653.93
19:51:32|3653.85
19:51:33|3653.79
19:51:34|3653.47
19:51:36|3653.79
19:51:37|3654.73
19:51:38|3655.33
19:51:39|3651.16
19:51:40|3651.58
19:51:41|3652.68
19:51:42|3652.65
19:51:43|3652.41
19:51:43|3651.84
19:51:45|3651.95
19:51:46|3651.6
19:51:47|3651.8
19:51:48|3651.19
19:51:49|3650.92
19:51:50|3651.
19:51:51|3650.99
19:51:52|3650.98
19:51:53|3650.76
19:51:54|3650.82
19:51:55|3650.97
19:51:57|3651.03
19:51:58|3651.65
19:51:59|3652.6
19:51:59|3652.2
19:52:01|3652.2
19:52:02|3652.28
19:52:03|3652.18
19:52:03|3651.86
19:52:04|3651.55
19:52:06|3651.77
19:52:07|3651.69
19:52:07|3651.44
19:52:08|3651.3
19:52:10|3651.21
19:52:11|3651.41
19:52:12|3652.41
19:52:12|3652.17
19:52:13|3652.1
19:52:14|3652.11
19:52:16|3651.83
19:52:16|3651.45
19:52:17|3651.18
19:52:18|3651.15
19:52:20|3651.15
19:52:21|3651.15
19:52:22|3651.24
19:52:23|3651.93
19:52:24|3652.8
19:52:24|3652.8
19:52:26|3654.
19:52:26|3653.78
19:52:28|3655.4
19:52:29|3654.8
19:52:29|3654.6
19:52:31|3654.4
19:52:31|3653.6
19:52:33|3653.61
19:52:34|3653.6
19:52:34|3654.2
19:52:36|3653.61
19:52:37|3654.68
19:52:38|3654.58
19:52:40|3655.09
19:52:41|3654.8
19:52:41|3654.8
19:52:42|3654.81
19:52:44|3654.44
19:52:45|3654.74
19:52:46|3654.74
19:52:47|3654.66
19:52:49|3654.87
19:52:50|3655.4
19:52:51|3655.6
19:52:51|3655.6
19:52:53|3655.68
19:52:53|3655.71
19:52:55|3655.7
19:52:56|3655.7
19:52:56|3655.95
19:52:58|3655.86
19:52:58|3655.88
19:53:00|3655.79
19:53:01|3655.55
19:53:02|3655.7
19:53:03|3655.7
19:53:04|3654.82
19:53:06|3655.08
19:53:06|3655.15
19:53:07|3655.01
19:53:08|3655.18
19:53:09|3655.15
19:53:10|3653.59
19:53:12|3654.01
19:53:12|3654.58
19:53:13|3654.67
19:53:14|3654.61
19:53:15|3654.18
19:53:17|3654.18
19:53:18|3654.18
19:53:18|3653.89
19:53:19|3653.19
19:53:21|3653.15
19:53:21|3652.77
19:53:23|3653.2
19:53:24|3653.28
19:53:25|3653.23
19:53:26|3652.88
19:53:26|3653.
19:53:28|3652.94
19:53:28|3652.94
19:53:29|3652.69
19:53:30|3652.77
19:53:31|3653.95
19:53:32|3653.84
19:53:33|3653.4
19:53:35|3653.8
19:53:35|3653.8
19:53:37|3653.66
19:53:39|3653.66
19:53:39|3654.07
19:53:41|3654.08
19:53:42|3655.25
19:53:44|3654.95
19:53:45|3654.95
19:53:46|3654.27
19:53:47|3654.38
19:53:49|3654.51
19:53:50|3654.41
19:53:50|3654.07
19:53:52|3654.07
19:53:53|3653.81
19:53:55|3653.81
19:53:55|3653.81
19:53:57|3653.81
19:53:57|3654.3
19:53:58|3655.27
19:54:00|3654.23
19:54:00|3654.02
19:54:01|3653.75
19:54:02|3653.75
19:54:04|3653.8
19:54:04|3653.8
19:54:06|3653.8
19:54:06|3654.37
19:54:07|3653.75
19:54:09|3653.75
19:54:10|3653.75
19:54:11|3653.59
19:54:12|3652.92
19:54:13|3652.99
19:54:14|3652.74
19:54:15|3654.21
19:54:16|3654.41
19:54:17|3654.48
19:54:18|3654.25
19:54:19|3654.32
19:54:20|3654.32
19:54:21|3653.78
19:54:22|3654.
19:54:23|3654.
19:54:24|3654.
19:54:25|3654.04
19:54:26|3654.04
19:54:27|3654.04
19:54:28|3654.39
19:54:30|3654.64
19:54:30|3654.64
19:54:32|3654.64
19:54:32|3654.28
19:54:33|3654.46
19:54:34|3654.33
19:54:35|3654.33
19:54:37|3654.34
19:54:38|3654.35
19:54:39|3654.35
19:54:40|3654.33
19:54:41|3654.59
19:54:42|3654.59
19:54:43|3654.33
19:54:44|3655.04
19:54:46|3655.11
19:54:46|3655.3
19:54:48|3655.54
19:54:48|3655.54
19:54:49|3655.81
19:54:50|3655.81
19:54:52|3655.81
19:54:52|3655.81
19:54:54|3655.81
19:54:54|3655.81
19:54:55|3655.81
19:54:57|3655.74
19:54:58|3655.74
19:54:59|3655.74
19:55:00|3655.74
19:55:01|3656.45
19:55:02|3656.53
19:55:03|3655.98
19:55:04|3655.55
19:55:05|3655.79
19:55:06|3656.6
19:55:07|3656.75
19:55:08|3656.41
19:55:10|3656.58
19:55:10|3657.19
19:55:11|3656.82
19:55:12|3656.98
19:55:13|3657.39
19:55:14|3657.13
19:55:15|3656.66
19:55:16|3656.83
19:55:17|3657.08
19:55:18|3657.4
19:55:19|3657.
19:55:21|3657.
19:55:21|3656.93
19:55:22|3656.83
19:55:23|3656.83
19:55:24|3657.39
19:55:25|3657.58
19:55:26|3657.87
19:55:27|3657.75
19:55:28|3657.61
19:55:29|3657.62
19:55:30|3657.62
19:55:32|3657.62
19:55:32|3657.62
19:55:33|3657.54
19:55:34|3657.54
19:55:35|3658.63
19:55:37|3658.76
19:55:37|3658.9
19:55:38|3659.14
19:55:40|3659.
19:55:40|3659.2
19:55:42|3658.9
19:55:43|3658.98
19:55:44|3659.24
19:55:45|3659.06
19:55:46|3659.
19:55:47|3659.38
19:55:48|3659.
19:55:49|3658.85
19:55:50|3658.44
19:55:51|3658.08
19:55:53|3657.81
19:55:53|3657.98
19:55:54|3657.86
19:55:55|3657.93
19:55:57|3657.94
19:55:57|3658.4
19:55:59|3658.2
19:55:59|3658.2
19:56:00|3658.2
19:56:02|3657.94
19:56:02|3658.16
19:56:03|3658.82
19:56:04|3659.43
19:56:05|3659.51
19:56:07|3659.13
19:56:07|3659.47
19:56:08|3659.43
19:56:10|3659.57
19:56:10|3659.56
19:56:12|3659.94
19:56:12|3659.61
19:56:14|3659.87
19:56:15|3659.9
19:56:15|3659.81
19:56:17|3659.86
19:56:18|3659.86
19:56:20|3659.86
19:56:20|3659.77
19:56:21|3659.77
19:56:22|3659.77
19:56:23|3659.77
19:56:24|3659.69
19:56:25|3659.69
19:56:27|3659.69
19:56:27|3659.69
19:56:28|3659.69
19:56:29|3659.31
19:56:31|3659.47
19:56:32|3659.47
19:56:33|3659.47
19:56:34|3659.47
19:56:35|3659.42
19:56:36|3659.42
19:56:37|3659.42
19:56:38|3659.35
19:56:39|3659.35
19:56:40|3659.43
19:56:42|3659.31
19:56:43|3659.31
19:56:43|3659.31
19:56:45|3659.31
19:56:46|3659.31
19:56:47|3659.31
19:56:48|3659.31
19:56:49|3658.6
19:56:50|3658.7
19:56:51|3658.86
19:56:52|3658.54
19:56:53|3658.53
19:56:54|3658.87
19:56:55|3658.62
19:56:56|3658.91
19:56:57|3658.91
19:56:58|3659.46
19:56:59|3659.46
19:57:00|3659.08
19:57:01|3659.08
19:57:02|3658.6
19:57:03|3658.48
19:57:04|3658.34
19:57:05|3658.41
19:57:06|3658.41
19:57:07|3658.53
19:57:08|3658.53
19:57:09|3658.53
19:57:11|3658.53
19:57:11|3658.59
19:57:13|3658.59
19:57:14|3658.2
19:57:14|3658.08
19:57:15|3658.08
19:57:17|3658.08
19:57:17|3657.95
19:57:18|3657.95
19:57:19|3657.4
19:57:21|3657.26
19:57:21|3657.26
19:57:22|3657.26
19:57:23|3657.44
19:57:24|3657.55
19:57:26|3657.56
19:57:27|3657.36
19:57:28|3657.36
19:57:28|3657.57
19:57:30|3657.46
19:57:30|3659.39
19:57:32|3660.44
19:57:33|3660.39
19:57:33|3659.87
19:57:34|3659.86
19:57:36|3660.37
19:57:37|3660.37
19:57:37|3660.05
19:57:39|3660.09
19:57:39|3660.09
19:57:41|3660.2
19:57:43|3659.82
19:57:44|3660.49
19:57:44|3659.03
19:57:45|3658.73
19:57:47|3658.76
19:57:47|3658.59
19:57:49|3658.95
19:57:49|3658.56
19:57:50|3658.38
19:57:51|3658.59
19:57:52|3658.78
19:57:54|3658.78
19:57:55|3658.95
19:57:56|3659.92
19:57:56|3659.94
19:57:57|3660.26
19:57:59|3660.37
19:58:00|3660.24
19:58:00|3660.04
19:58:02|3659.81
19:58:02|3659.83
19:58:04|3659.83
19:58:05|3659.65
19:58:06|3659.11
19:58:06|3659.76
19:58:08|3659.76
19:58:09|3659.51
19:58:11|3659.01
19:58:12|3659.16
19:58:12|3658.8
19:58:13|3658.8
19:58:14|3658.9
19:58:15|3658.9
19:58:17|3658.9
19:58:17|3660.
19:58:19|3660.12
19:58:20|3660.48
19:58:20|3660.69
19:58:21|3660.69
19:58:22|3660.4
19:58:23|3660.38
19:58:25|3660.38
19:58:25|3660.38
19:58:26|3660.38
19:58:27|3660.49
19:58:28|3659.88
19:58:29|3659.88
19:58:30|3659.88
19:58:32|3659.88
19:58:32|3659.99
19:58:33|3660.11
19:58:34|3658.9
19:58:35|3659.11
19:58:36|3659.09
19:58:38|3659.09
19:58:39|3659.08
19:58:39|3658.75
19:58:40|3658.56
19:58:41|3658.78
19:58:43|3659.08
19:58:44|3659.44
19:58:45|3659.43
19:58:46|3659.43
19:58:47|3659.05
19:58:48|3658.72
19:58:49|3658.72
19:58:50|3658.61
19:58:51|3658.45
19:58:52|3658.45
19:58:53|3659.28
19:58:54|3659.65
19:58:55|3659.65
19:58:56|3660.
19:58:57|3660.
19:58:58|3660.
19:58:59|3660.
19:59:00|3659.55
19:59:01|3659.55
19:59:02|3659.46
19:59:04|3659.12
19:59:04|3659.5
19:59:06|3659.
19:59:06|3658.44
19:59:08|3658.8
19:59:08|3658.8
19:59:09|3659.43
19:59:10|3659.52
19:59:12|3659.63
19:59:12|3659.47
19:59:13|3659.78
19:59:15|3659.58
19:59:15|3659.58
19:59:16|3659.59
19:59:18|3659.26
19:59:19|3659.26
19:59:19|3659.26
19:59:21|3659.51
19:59:22|3659.53
19:59:22|3659.69
19:59:23|3659.56
19:59:25|3659.58
19:59:25|3659.61
19:59:27|3659.75
19:59:27|3660.48
19:59:29|3660.4
19:59:29|3660.64
19:59:30|3660.47
19:59:31|3660.58
19:59:32|3660.26
19:59:34|3660.22
19:59:34|3659.83
19:59:36|3659.88
19:59:36|3659.72
19:59:37|3659.73
19:59:38|3659.96
19:59:40|3659.52
19:59:40|3659.52
19:59:41|3659.52
19:59:43|3659.6
19:59:44|3659.45
19:59:45|3659.45
19:59:46|3659.58
19:59:47|3659.94
19:59:48|3659.
19:59:49|3658.56
19:59:50|3658.96
19:59:51|3658.96
19:59:52|3658.43
19:59:54|3658.29
19:59:55|3658.29
19:59:56|3658.29
19:59:57|3658.39
19:59:58|3658.39
19:59:59|3658.06
20:00:00|3657.75
20:00:02|3658.19
20:00:02|3658.37
20:00:03|3658.4
20:00:05|3658.8
20:00:06|3659.16
20:00:07|3659.1
20:00:08|3659.25
20:00:09|3659.68
20:00:10|3659.65
20:00:11|3659.91
20:00:12|3660.24
20:00:13|3660.13
20:00:14|3660.05
20:00:15|3659.16
20:00:16|3658.27
20:00:17|3658.46
20:00:18|3658.55
20:00:19|3658.36
20:00:20|3658.34
20:00:22|3658.56
20:00:23|3658.61
20:00:24|3658.95
20:00:24|3657.34
20:00:25|3657.37
20:00:26|3657.82
20:00:27|3657.84
20:00:28|3657.36
20:00:30|3657.36
20:00:30|3656.76
20:00:31|3656.61
20:00:32|3656.41
20:00:33|3656.64
20:00:35|3656.01
20:00:35|3655.8
20:00:36|3655.77
20:00:37|3655.64
20:00:38|3655.8
20:00:40|3655.8
20:00:40|3656.05
20:00:41|3655.7
20:00:42|3655.7
20:00:44|3655.66
20:00:45|3655.72
20:00:46|3655.52
20:00:47|3655.28
20:00:48|3655.78
20:00:49|3655.75
20:00:50|3655.55
20:00:51|3655.21
20:00:52|3655.21
20:00:53|3655.21
20:00:54|3655.12
20:00:55|3655.3
20:00:56|3655.52
20:00:57|3655.51
20:00:58|3655.51
20:00:59|3654.12
20:01:01|3653.82
20:01:01|3653.4
20:01:02|3654.26
20:01:03|3653.82
20:01:04|3654.41
20:01:06|3653.81
20:01:07|3654.18
20:01:07|3653.87
20:01:08|3653.96
20:01:09|3653.61
20:01:10|3652.92
20:01:11|3653.13
20:01:13|3653.18
20:01:13|3653.22
20:01:15|3653.89
20:01:16|3653.83
20:01:17|3653.83
20:01:17|3653.73
20:01:19|3653.73
20:01:20|3652.61
20:01:21|3652.72
20:01:22|3651.79
20:01:22|3652.13
20:01:23|3652.86
20:01:24|3652.5
20:01:26|3652.86
20:01:27|3652.86
20:01:28|3653.21
20:01:29|3652.99
20:01:30|3653.27
20:01:30|3653.14
20:01:32|3652.85
20:01:33|3652.72
20:01:34|3652.94
20:01:35|3652.94
20:01:36|3652.94
20:01:37|3653.01
20:01:38|3652.41
20:01:39|3652.06
20:01:40|3652.16
20:01:41|3652.01
20:01:42|3651.98
20:01:43|3651.98
20:01:44|3651.87
20:01:46|3651.88
20:01:46|3652.1
20:01:47|3652.11
20:01:48|3652.17
20:01:50|3652.21
20:01:51|3653.17
20:01:52|3652.08
20:01:52|3652.57
20:01:53|3652.57
20:01:54|3652.8
20:01:56|3652.8
20:01:56|3652.45
20:01:58|3652.45
20:01:59|3652.44
20:02:00|3652.44
20:02:01|3652.26
20:02:02|3652.63
20:02:03|3652.42
20:02:04|3652.01
20:02:05|3651.22
20:02:06|3650.92
20:02:07|3650.92
20:02:08|3651.54
20:02:09|3651.46
20:02:10|3651.46
20:02:11|3651.55
20:02:12|3651.55
20:02:13|3651.46
20:02:14|3651.81
20:02:15|3652.57
20:02:16|3652.74
20:02:17|3653.07
20:02:18|3652.89
20:02:19|3652.25
20:02:21|3652.25
20:02:21|3652.25
20:02:22|3652.25
20:02:23|3651.63
20:02:24|3652.11
20:02:25|3651.99
20:02:26|3652.13
20:02:27|3652.26
20:02:28|3652.26
20:02:29|3652.3
20:02:30|3653.13
20:02:31|3653.13
20:02:32|3652.8
20:02:33|3652.4
20:02:34|3652.43
20:02:35|3652.82
20:02:37|3654.11
20:02:38|3654.03
20:02:38|3654.46
20:02:39|3654.79
20:02:40|3655.
20:02:41|3655.15
20:02:42|3655.47
20:02:43|3655.14
20:02:44|3655.2
20:02:46|3655.48
20:02:47|3655.91
20:02:49|3657.24
20:02:50|3657.6
20:02:51|3657.07
20:02:52|3656.88
20:02:53|3657.36
20:02:54|3656.8
20:02:56|3657.39
20:02:57|3657.6
20:02:58|3657.67
20:02:59|3657.28
20:03:00|3657.42
20:03:01|3656.81
20:03:02|3656.73
20:03:03|3657.57
20:03:04|3659.
20:03:05|3658.6
20:03:06|3658.5
20:03:07|3658.57
20:03:08|3658.93
20:03:09|3659.31
20:03:10|3659.33
20:03:11|3659.2
20:03:12|3659.34
20:03:13|3660.39
20:03:14|3660.
20:03:15|3660.37
20:03:17|3660.3
20:03:18|3660.44
20:03:19|3661.
20:03:20|3660.16
20:03:21|3660.56
20:03:22|3661.3
20:03:23|3661.3
20:03:24|3662.
20:03:25|3662.14
20:03:26|3662.25
20:03:27|3662.4
20:03:28|3662.4
20:03:30|3662.04
20:03:30|3661.88
20:03:31|3662.37
20:03:33|3662.41
20:03:33|3662.92
20:03:34|3663.
20:03:35|3662.91
20:03:36|3662.8
20:03:37|3662.79
20:03:38|3663.42
20:03:39|3663.21
20:03:40|3663.07
20:03:41|3663.16
20:03:42|3663.4
20:03:43|3663.4
20:03:44|3663.67
20:03:45|3664.14
20:03:47|3663.8
20:03:48|3663.22
20:03:49|3663.51
20:03:51|3663.56
20:03:51|3663.56
20:03:52|3663.05
20:03:53|3663.05
20:03:54|3663.27
20:03:55|3663.27
20:03:56|3663.27
20:03:57|3663.27
20:03:59|3663.
20:04:00|3663.41
20:04:00|3663.41
20:04:01|3663.16
20:04:03|3663.17
20:04:04|3662.89
20:04:05|3662.91
20:04:05|3663.69
20:04:07|3663.63
20:04:08|3663.59
20:04:08|3663.6
20:04:10|3663.48
20:04:10|3663.33
20:04:12|3663.27
20:04:13|3663.47
20:04:14|3662.83
20:04:15|3662.95
20:04:16|3662.95
20:04:17|3662.47
20:04:18|3662.88
20:04:19|3662.5
20:04:20|3662.58
20:04:21|3662.58
20:04:22|3662.1
20:04:23|3662.99
20:04:24|3662.61
20:04:26|3662.72
20:04:26|3663.
20:04:27|3663.
20:04:29|3662.68
20:04:29|3661.97
20:04:31|3661.88
20:04:32|3661.6
20:04:33|3661.54
20:04:33|3661.62
20:04:34|3661.62
20:04:35|3660.96
20:04:37|3660.96
20:04:38|3661.42
20:04:38|3661.63
20:04:39|3661.63
20:04:40|3662.01
20:04:42|3662.01
20:04:43|3661.51
20:04:43|3661.51
20:04:44|3661.51
20:04:46|3661.51
20:04:46|3660.85
20:04:49|3661.74
20:04:49|3662.14
20:04:51|3662.62
20:04:51|3661.95
20:04:52|3661.98
20:04:54|3662.17
20:04:54|3661.16
20:04:56|3661.58
20:04:57|3661.5
20:04:58|3661.6
20:04:59|3661.45
20:05:00|3661.45
20:05:01|3661.8
20:05:02|3661.34
20:05:04|3661.35
20:05:04|3661.35
20:05:05|3662.47
20:05:06|3662.1
20:05:07|3662.04
20:05:08|3662.16
20:05:09|3662.34
20:05:10|3662.15
20:05:11|3662.59
20:05:12|3662.42
20:05:13|3662.77
20:05:15|3662.32
20:05:15|3661.94
20:05:16|3662.06
20:05:17|3662.67
20:05:19|3662.72
20:05:19|3662.54
20:05:20|3662.67
20:05:21|3662.94
20:05:22|3662.94
20:05:24|3663.44
20:05:24|3663.74
20:05:26|3663.74
20:05:26|3663.52
20:05:27|3663.25
20:05:29|3663.05
20:05:30|3662.77
20:05:30|3662.89
20:05:31|3662.89
20:05:32|3662.87
20:05:33|3662.87
20:05:34|3663.03
20:05:35|3663.31
20:05:37|3663.22
20:05:37|3663.5
20:05:38|3663.28
20:05:40|3663.36
20:05:40|3663.42
20:05:42|3663.36
20:05:42|3663.27
20:05:43|3663.63
20:05:44|3663.43
20:05:45|3663.43
20:05:46|3663.02
20:05:47|3663.2
20:05:49|3663.82
20:05:50|3664.3
20:05:51|3664.39
20:05:52|3664.27
20:05:53|3663.97
20:05:54|3664.49
20:05:55|3664.59
20:05:56|3664.35
20:05:58|3664.35
20:05:59|3664.33
20:06:00|3664.15
20:06:01|3664.15
20:06:02|3664.15
20:06:03|3664.15
20:06:03|3664.15
20:06:04|3663.45
20:06:05|3664.01
20:06:07|3664.3
20:06:08|3664.44
20:06:09|3664.21
20:06:10|3664.2
20:06:11|3663.84
20:06:12|3663.49
20:06:13|3664.15
20:06:14|3664.15
20:06:15|3663.93
20:06:16|3663.57
20:06:18|3663.49
20:06:18|3663.68
20:06:19|3663.55
20:06:20|3663.49
20:06:21|3663.24
20:06:23|3663.24
20:06:23|3663.79
20:06:24|3663.79
20:06:26|3663.79
20:06:26|3663.79
20:06:27|3662.98
20:06:28|3663.39
20:06:29|3663.49
20:06:31|3663.49
20:06:31|3662.99
20:06:32|3663.18
20:06:34|3663.18
20:06:34|3663.25
20:06:35|3663.8
20:06:36|3663.81
20:06:37|3663.74
20:06:39|3663.74
20:06:39|3664.27
20:06:40|3663.84
20:06:42|3663.49
20:06:42|3663.48
20:06:43|3663.11
20:06:44|3663.59
20:06:45|3663.31
20:06:47|3664.
20:06:47|3664.
20:06:48|3663.93
20:06:50|3663.93
20:06:50|3663.45
20:06:51|3663.66
20:06:53|3663.68
20:06:53|3663.42
20:06:55|3663.42
20:06:56|3663.71
20:06:56|3663.71
20:06:57|3663.25
20:06:59|3663.25
20:07:00|3663.56
20:07:01|3663.73
20:07:02|3663.65
20:07:03|3663.65
20:07:04|3663.65
20:07:05|3663.4
20:07:06|3663.2
20:07:07|3663.2
20:07:08|3663.16
20:07:09|3663.16
20:07:10|3663.16
20:07:11|3663.86
20:07:12|3664.2
20:07:13|3663.83
20:07:14|3663.94
20:07:15|3663.61
20:07:16|3663.61
20:07:17|3663.61
20:07:18|3663.99
20:07:19|3664.15
20:07:20|3664.15
20:07:21|3664.15
20:07:22|3663.81
20:07:23|3663.67
20:07:24|3663.67
20:07:25|3663.67
20:07:26|3663.6
20:07:27|3663.83
20:07:28|3663.83
20:07:29|3663.83
20:07:30|3663.47
20:07:31|3663.41
20:07:32|3663.98
20:07:33|3663.82
20:07:34|3663.6
20:07:35|3663.6
20:07:36|3663.6
20:07:37|3663.2
20:07:39|3663.34
20:07:40|3663.41
20:07:40|3663.29
20:07:41|3663.29
20:07:42|3663.59
20:07:43|3663.59
20:07:45|3663.75
20:07:45|3663.45
20:07:46|3663.09
20:07:47|3663.11
20:07:48|3662.81
20:07:50|3662.81
20:07:50|3663.4
20:07:52|3663.4
20:07:53|3663.4
20:07:54|3663.4
20:07:55|3662.91
20:07:56|3662.
20:07:57|3661.79
20:07:58|3661.34
20:07:59|3661.6
20:08:01|3661.72
20:08:02|3662.95
20:08:03|3662.95
20:08:04|3662.25
20:08:05|3661.89
20:08:06|3660.83
20:08:07|3660.48
20:08:07|3661.1
20:08:08|3660.81
20:08:10|3660.78
20:08:10|3660.78
20:08:12|3660.78
20:08:13|3660.61
20:08:14|3660.92
20:08:14|3660.92
20:08:15|3661.01
20:08:18|3661.01
20:08:18|3660.93
20:08:19|3660.93
20:08:20|3660.7
20:08:21|3661.19
20:08:22|3661.02
20:08:23|3661.02
20:08:24|3660.89
20:08:25|3660.89
20:08:27|3660.89
20:08:27|3660.89
20:08:28|3660.89
20:08:30|3660.89
20:08:30|3660.81
20:08:32|3660.3
20:08:32|3660.41
20:08:34|3660.41
20:08:34|3660.18
20:08:35|3660.5
20:08:36|3660.5
20:08:37|3660.47
20:08:39|3660.41
20:08:39|3659.84
20:08:41|3659.62
20:08:42|3659.72
20:08:42|3658.9
20:08:43|3658.87
20:08:44|3658.4
20:08:45|3659.2
20:08:46|3658.16
20:08:47|3658.57
20:08:48|3658.57
20:08:49|3658.39
20:08:50|3658.39
20:08:53|3657.84
20:08:54|3658.08
20:08:55|3658.08
20:08:56|3658.4
20:08:57|3658.2
20:08:58|3658.54
20:08:59|3658.25
20:09:00|3658.25
20:09:01|3657.68
20:09:02|3657.29
20:09:03|3657.5
20:09:04|3657.39
20:09:05|3657.39
20:09:06|3657.52
20:09:07|3657.23
20:09:08|3657.23
20:09:09|3657.
20:09:10|3657.5
20:09:11|3657.62
20:09:12|3657.63
20:09:14|3657.63
20:09:14|3657.34
20:09:16|3657.36
20:09:16|3658.36
20:09:18|3659.41
20:09:18|3659.12
20:09:20|3658.9
20:09:20|3658.82
20:09:21|3659.18
20:09:22|3659.01
20:09:23|3659.23
20:09:24|3659.13
20:09:25|3659.19
20:09:26|3659.19
20:09:27|3659.19
20:09:28|3659.19
20:09:29|3659.19
20:09:31|3659.19
20:09:31|3659.19
20:09:33|3659.19
20:09:34|3659.06
20:09:34|3658.73
20:09:35|3658.49
20:09:37|3658.31
20:09:38|3658.31
20:09:38|3658.31
20:09:40|3657.72
20:09:40|3657.42
20:09:42|3657.65
20:09:43|3657.62
20:09:44|3657.62
20:09:45|3657.49
20:09:46|3657.43
20:09:47|3657.43
20:09:48|3657.9
20:09:49|3657.85
20:09:51|3658.02
20:09:51|3658.95
20:09:52|3658.95
20:09:54|3659.09
20:09:56|3659.59
20:09:57|3659.13
20:09:58|3658.64
20:09:58|3658.68
20:09:59|3658.7
20:10:01|3658.79
20:10:02|3658.98
20:10:02|3658.91
20:10:04|3658.52
20:10:05|3658.28
20:10:06|3658.22
20:10:07|3658.29
20:10:08|3659.19
20:10:09|3659.05
20:10:10|3659.07
20:10:11|3659.17
20:10:12|3659.35
20:10:13|3659.04
20:10:14|3659.01
20:10:15|3659.72
20:10:17|3660.27
20:10:18|3660.14
20:10:19|3660.52
20:10:20|3660.31
20:10:20|3660.39
20:10:21|3660.22
20:10:22|3660.35
20:10:23|3660.09
20:10:24|3660.59
20:10:25|3660.35
20:10:26|3660.16
20:10:27|3660.13
20:10:29|3660.26
20:10:29|3660.26
20:10:31|3660.49
20:10:32|3660.39
20:10:33|3660.39
20:10:35|3660.33
20:10:35|3660.32
20:10:36|3660.32
20:10:37|3660.83
20:10:38|3661.58
20:10:39|3661.46
20:10:40|3661.29
20:10:41|3661.17
20:10:42|3661.38
20:10:43|3661.32
20:10:44|3661.33
20:10:45|3661.24
20:10:47|3661.38
20:10:47|3661.38
20:10:48|3661.53
20:10:49|3661.31
20:10:51|3660.8
20:10:52|3660.91
20:10:53|3660.82
20:10:55|3660.91
20:10:56|3660.15
20:10:57|3659.99
20:10:58|3660.
20:10:59|3659.79
20:11:00|3659.39
20:11:01|3659.68
20:11:02|3659.9
20:11:03|3659.02
20:11:04|3659.19
20:11:05|3659.1
20:11:06|3659.23
20:11:07|3659.
20:11:08|3658.99
20:11:09|3658.8
20:11:10|3658.97
20:11:11|3659.32
20:11:12|3659.23
20:11:14|3658.37
20:11:14|3659.47
20:11:15|3659.81
20:11:16|3659.51
20:11:18|3659.16
20:11:18|3659.47
20:11:19|3659.66
20:11:21|3659.31
20:11:21|3658.95
20:11:23|3659.42
20:11:23|3659.71
20:11:24|3659.43
20:11:25|3659.01
20:11:26|3659.4
20:11:27|3659.17
20:11:28|3659.17
20:11:29|3659.17
20:11:30|3659.17
20:11:31|3659.13
20:11:32|3659.62
20:11:33|3659.62
20:11:35|3659.63
20:11:35|3659.9
20:11:36|3659.59
20:11:37|3659.89
20:11:38|3659.89
20:11:39|3660.
20:11:40|3660.25
20:11:41|3659.98
20:11:42|3660.
20:11:43|3660.
20:11:44|3660.
20:11:45|3660.
20:11:46|3659.6
20:11:47|3659.6
20:11:48|3659.4
20:11:49|3659.44
20:11:50|3659.46
20:11:52|3659.51
20:11:52|3659.47
20:11:53|3658.82
20:11:55|3659.8
20:11:57|3659.
20:11:58|3659.03
20:11:59|3659.58
20:12:00|3659.16
20:12:02|3658.9
20:12:03|3658.52
20:12:04|3658.74
20:12:06|3659.05
20:12:06|3659.05
20:12:07|3659.27
20:12:08|3659.28
20:12:09|3659.22
20:12:10|3659.22
20:12:11|3659.19
20:12:12|3659.37
20:12:14|3659.07
20:12:14|3659.41
20:12:15|3659.82
20:12:16|3659.93
20:12:18|3660.13
20:12:19|3659.9
20:12:20|3659.82
20:12:21|3659.71
20:12:22|3659.68
20:12:22|3659.58
20:12:24|3659.72
20:12:25|3659.86
20:12:26|3659.84
20:12:26|3659.46
20:12:28|3659.8
20:12:29|3659.9
20:12:30|3659.68
20:12:30|3659.81
20:12:31|3659.74
20:12:32|3660.31
20:12:33|3660.22
20:12:34|3659.97
20:12:35|3659.59
20:12:37|3660.
20:12:37|3660.05
20:12:38|3659.94
20:12:39|3662.2
20:12:41|3662.52
20:12:42|3662.49
20:12:43|3662.54
20:12:44|3662.5
20:12:45|3662.62
20:12:46|3662.67
20:12:47|3662.69
20:12:48|3663.39
20:12:49|3663.73
20:12:50|3663.98
20:12:51|3663.58
20:12:52|3663.99
20:12:53|3664.33
20:12:54|3664.39
20:12:55|3664.55
20:12:57|3664.33
20:12:57|3664.79
20:12:59|3664.37
20:13:00|3664.2
20:13:01|3664.42
20:13:03|3664.3
20:13:03|3663.84
20:13:04|3663.76
20:13:06|3663.72
20:13:07|3663.82
20:13:08|3663.94
20:13:09|3664.14
20:13:10|3664.43
20:13:11|3664.78
20:13:12|3664.63
20:13:13|3664.73
20:13:14|3664.8
20:13:15|3664.8
20:13:16|3665.06
20:13:17|3665.06
20:13:18|3665.06
20:13:19|3664.86
20:13:20|3664.97
20:13:21|3664.65
20:13:22|3664.65
20:13:23|3664.76
20:13:24|3664.72
20:13:25|3664.72
20:13:26|3664.31
20:13:27|3664.28
20:13:29|3664.39
20:13:29|3664.39
20:13:30|3664.39
20:13:32|3664.05
20:13:32|3663.79
20:13:34|3664.24
20:13:34|3663.94
20:13:35|3663.8
20:13:36|3663.8
20:13:38|3663.8
20:13:38|3663.8
20:13:39|3663.17
20:13:40|3663.3
20:13:41|3663.
20:13:42|3663.2
20:13:43|3663.3
20:13:44|3663.3
20:13:45|3662.96
20:13:46|3662.96
20:13:47|3663.07
20:13:48|3663.21
20:13:49|3663.34
20:13:50|3663.34
20:13:51|3663.11
20:13:52|3663.11
20:13:53|3663.11
20:13:54|3663.11
20:13:55|3663.6
20:13:57|3664.4
20:13:59|3664.4
20:14:00|3664.56
20:14:01|3664.56
20:14:01|3664.03
20:14:02|3663.77
20:14:04|3663.65
20:14:06|3663.9
20:14:06|3663.9
20:14:08|3663.74
20:14:08|3663.74
20:14:09|3663.74
20:14:11|3663.82
20:14:12|3664.03
20:14:12|3664.36
20:14:13|3664.36
20:14:15|3664.21
20:14:16|3664.14
20:14:17|3664.36
20:14:18|3664.1
20:14:19|3663.49
20:14:19|3663.39
20:14:20|3663.39
20:14:22|3663.39
20:14:23|3663.4
20:14:24|3663.4
20:14:25|3663.4
20:14:26|3663.4
20:14:27|3663.28
20:14:28|3663.21
20:14:29|3662.72
20:14:30|3663.24
20:14:31|3663.64
20:14:32|3663.22
20:14:33|3663.34
20:14:34|3663.28
20:14:35|3663.59
20:14:36|3663.77
20:14:37|3663.77
20:14:39|3663.77
20:14:39|3663.77
20:14:40|3663.44
20:14:42|3663.3
20:14:42|3663.3
20:14:43|3663.07
20:14:44|3663.07
20:14:45|3663.36
20:14:46|3663.36
20:14:47|3663.36
20:14:48|3663.74
20:14:49|3663.33
20:14:50|3662.93
20:14:51|3662.82
20:14:52|3663.14
20:14:53|3663.14
20:14:55|3662.92
20:14:55|3662.92
20:14:56|3662.92
20:14:58|3662.92
20:14:59|3662.25
20:15:01|3662.25
20:15:02|3662.25
20:15:03|3662.4
20:15:04|3663.
20:15:04|3662.97
20:15:05|3662.97
20:15:06|3662.78
20:15:07|3662.79
20:15:08|3662.79
20:15:09|3662.76
20:15:11|3662.89
20:15:12|3662.59
20:15:13|3662.97
20:15:14|3663.
20:15:15|3662.46
20:15:16|3662.97
20:15:17|3662.74
20:15:19|3662.59
20:15:20|3662.91
20:15:20|3662.91
20:15:21|3662.98
20:15:22|3662.98
20:15:23|3662.85
20:15:24|3663.
20:15:25|3662.62
20:15:26|3663.
20:15:27|3663.
20:15:29|3662.8
20:15:29|3662.96
20:15:30|3663.
20:15:31|3662.75
20:15:33|3662.76
20:15:33|3663.
20:15:34|3662.54
20:15:36|3662.8
20:15:36|3662.4
20:15:37|3662.95
20:15:39|3663.
20:15:40|3662.2
20:15:41|3661.96
20:15:42|3661.4
20:15:43|3661.43
20:15:44|3661.32
20:15:45|3660.93
20:15:46|3661.14
20:15:47|3659.61
20:15:48|3659.8
20:15:49|3659.58
20:15:50|3659.81
20:15:51|3658.45
20:15:52|3658.39
20:15:53|3658.14
20:15:54|3658.04
20:15:55|3657.71
20:15:56|3657.8
20:15:57|3657.53
20:15:58|3656.79
20:16:00|3655.8
20:16:01|3656.13
20:16:03|3657.44
20:16:03|3656.75
20:16:04|3655.81
20:16:06|3655.81
20:16:07|3655.68
20:16:08|3655.68
20:16:09|3655.84
20:16:10|3655.72
20:16:11|3655.99
20:16:12|3656.23
20:16:13|3656.43
20:16:14|3656.43
20:16:15|3656.56
20:16:16|3655.92
20:16:17|3655.55
20:16:18|3655.86
20:16:19|3655.34
20:16:20|3655.26
20:16:21|3654.99
20:16:22|3654.56
20:16:23|3654.51
20:16:24|3654.51
20:16:25|3654.41
20:16:26|3653.56
20:16:27|3653.58
20:16:28|3653.7
20:16:29|3653.4
20:16:30|3653.4
20:16:31|3653.79
20:16:32|3653.68
20:16:33|3653.41
20:16:34|3653.2
20:16:35|3653.2
20:16:36|3653.37
20:16:37|3653.37
20:16:38|3653.19
20:16:39|3653.19
20:16:40|3652.93
20:16:41|3652.47
20:16:42|3652.47
20:16:43|3653.09
20:16:44|3652.75
20:16:45|3652.75
20:16:46|3652.38
20:16:48|3652.19
20:16:48|3652.34
20:16:49|3652.04
20:16:50|3653.05
20:16:51|3652.41
20:16:52|3653.37
20:16:53|3653.04
20:16:54|3652.61
20:16:55|3653.6
20:16:56|3653.63
20:16:57|3654.25
20:16:58|3654.42
20:16:59|3654.14
20:17:01|3654.19
20:17:02|3654.04
20:17:03|3653.4
20:17:04|3653.16
20:17:04|3652.4
20:17:06|3652.13
20:17:07|3652.2
20:17:08|3652.4
20:17:09|3654.5
20:17:10|3655.25
20:17:11|3655.65
20:17:12|3655.83
20:17:13|3655.49
20:17:14|3654.92
20:17:15|3654.07
20:17:16|3654.38
20:17:17|3654.31
20:17:18|3654.31
20:17:19|3653.72
20:17:20|3654.04
20:17:21|3654.04
20:17:22|3654.04
20:17:23|3653.87
20:17:24|3653.87
20:17:25|3655.14
20:17:26|3655.21
20:17:27|3655.53
20:17:28|3655.44
20:17:29|3654.37
20:17:30|3654.24
20:17:31|3654.
20:17:32|3654.
20:17:33|3654.
20:17:34|3653.85
20:17:35|3654.7
20:17:36|3654.48
20:17:37|3654.48
20:17:38|3654.46
20:17:39|3655.17
20:17:40|3655.17
20:17:41|3655.17
20:17:42|3655.21
20:17:43|3654.95
20:17:44|3654.85
20:17:45|3654.6
20:17:46|3654.6
20:17:47|3654.22
20:17:48|3654.22
20:17:49|3654.05
20:17:50|3654.22
20:17:51|3654.22
20:17:52|3654.22
20:17:53|3653.74
20:17:54|3653.99
20:17:55|3653.07
20:17:56|3653.
20:17:57|3653.07
20:17:58|3652.5
20:17:59|3652.51
20:18:01|3652.73
20:18:02|3652.73
20:18:03|3652.68
20:18:04|3652.68
20:18:05|3653.05
20:18:06|3652.81
20:18:08|3652.62
20:18:09|3652.62
20:18:09|3652.62
20:18:10|3651.93
20:18:12|3651.72
20:18:12|3651.92
20:18:14|3652.12
20:18:15|3652.14
20:18:15|3652.58
20:18:17|3652.99
20:18:18|3652.86
20:18:19|3653.29
20:18:20|3653.29
20:18:21|3653.54
20:18:22|3653.35
20:18:23|3653.39
20:18:24|3652.91
20:18:25|3653.13
20:18:26|3652.6
20:18:27|3652.25
20:18:28|3652.33
20:18:29|3652.38
20:18:30|3652.09
20:18:31|3652.16
20:18:32|3652.16
20:18:33|3652.16
20:18:34|3652.16
20:18:35|3652.16
20:18:36|3652.16
20:18:37|3651.97
20:18:38|3652.14
20:18:39|3651.6
20:18:40|3651.24
20:18:41|3651.24
20:18:42|3651.24
20:18:43|3651.33
20:18:44|3651.33
20:18:45|3651.33
20:18:46|3651.33
20:18:47|3651.24
20:18:48|3652.01
20:18:50|3652.33
20:18:50|3652.1
20:18:51|3652.29
20:18:52|3652.18
20:18:53|3652.18
20:18:54|3652.26
20:18:55|3651.99
20:18:56|3652.59
20:18:57|3652.59
20:18:58|3652.59
20:18:59|3652.59
20:19:01|3652.38
20:19:01|3652.72
20:19:02|3652.47
20:19:04|3652.6
20:19:05|3652.21
20:19:05|3653.58
20:19:07|3653.05
20:19:08|3653.
20:19:09|3652.67
20:19:10|3652.67
20:19:10|3652.37
20:19:13|3652.39
20:19:13|3652.93
20:19:15|3653.32
20:19:16|3653.65
20:19:17|3653.39
20:19:17|3653.34
20:19:18|3653.34
20:19:19|3653.34
20:19:20|3653.33
20:19:21|3653.33
20:19:22|3653.34
20:19:24|3653.34
20:19:24|3653.2
20:19:25|3653.2
20:19:26|3652.81
20:19:27|3652.36
20:19:28|3652.36
20:19:29|3652.71
20:19:31|3652.36
20:19:31|3652.36
20:19:33|3652.36
20:19:33|3652.24
20:19:34|3652.24
20:19:35|3652.17
20:19:37|3652.17
20:19:37|3652.17
20:19:38|3652.39
20:19:39|3652.39
20:19:41|3652.39
20:19:41|3652.39
20:19:42|3652.19
20:19:43|3652.21
20:19:44|3652.21
20:19:46|3652.65
20:19:47|3652.65
20:19:47|3652.57
20:19:48|3652.57
20:19:50|3652.57
20:19:50|3652.57
20:19:52|3652.57
20:19:53|3651.84
20:19:53|3651.84
20:19:54|3651.77
20:19:55|3652.12
20:19:56|3652.12
20:19:57|3652.1
20:19:58|3651.87
20:19:59|3651.96
20:20:00|3651.22
20:20:01|3651.71
20:20:02|3652.
20:20:04|3651.89
20:20:06|3651.47
20:20:06|3651.47
20:20:08|3651.61
20:20:09|3651.61
20:20:10|3651.21
20:20:11|3651.21
20:20:12|3651.
20:20:13|3651.21
20:20:14|3651.41
20:20:15|3651.43
20:20:16|3651.21
20:20:17|3651.21
20:20:18|3651.79
20:20:19|3651.87
20:20:20|3651.76
20:20:22|3651.87
20:20:23|3652.08
20:20:24|3651.94
20:20:24|3651.82
20:20:25|3652.09
20:20:26|3652.2
20:20:28|3651.95
20:20:28|3652.05
20:20:30|3652.07
20:20:31|3652.06
20:20:31|3652.32
20:20:32|3652.06
20:20:33|3652.06
20:20:35|3652.33
20:20:36|3652.33
20:20:37|3652.16
20:20:38|3652.16
20:20:38|3652.84
20:20:39|3653.09
20:20:40|3652.99
20:20:42|3652.85
20:20:43|3652.89
20:20:43|3652.67
20:20:45|3652.67
20:20:46|3652.67
20:20:46|3652.86
20:20:48|3652.88
20:20:49|3652.89
20:20:49|3652.89
20:20:50|3653.13
20:20:51|3653.13
20:20:52|3653.6
20:20:54|3653.42
20:20:54|3653.42
20:20:56|3652.84
20:20:57|3652.84
20:20:58|3652.07
20:20:59|3652.28
20:21:00|3652.44
20:21:01|3652.26
20:21:02|3652.57
20:21:03|3652.47
20:21:05|3652.22
20:21:06|3652.65
20:21:06|3652.58
20:21:07|3652.89
20:21:09|3653.01
20:21:10|3653.77
20:21:11|3654.2
20:21:11|3653.83
20:21:12|3653.83
20:21:14|3654.19
20:21:14|3654.81
20:21:16|3654.45
20:21:17|3654.28
20:21:19|3653.78
20:21:19|3653.57
20:21:21|3653.63
20:21:22|3653.63
20:21:23|3653.79
20:21:24|3653.79
20:21:25|3653.79
20:21:26|3653.41
20:21:27|3653.41
20:21:28|3652.8
20:21:29|3652.68
20:21:30|3652.32
20:21:31|3652.32
20:21:32|3652.25
20:21:33|3651.94
20:21:34|3652.19
20:21:35|3652.19
20:21:36|3652.19
20:21:37|3652.19
20:21:39|3652.22
20:21:39|3652.22
20:21:40|3651.72
20:21:42|3651.46
20:21:43|3651.65
20:21:43|3651.58
20:21:45|3651.8
20:21:46|3651.67
20:21:48|3651.76
20:21:48|3651.5
20:21:49|3651.67
20:21:50|3651.39
20:21:51|3651.39
20:21:53|3651.41
20:21:54|3651.36
20:21:55|3651.36
20:21:56|3651.36
20:21:56|3651.66
20:21:57|3651.61
20:21:59|3651.71
20:21:59|3651.71
20:22:00|3651.8
20:22:01|3652.32
20:22:02|3653.
20:22:03|3652.63
20:22:05|3653.39
20:22:06|3652.99
20:22:07|3652.89
20:22:08|3652.83
20:22:09|3652.83
20:22:10|3652.83
20:22:11|3652.82
20:22:12|3652.49
20:22:13|3652.54
20:22:14|3652.47
20:22:15|3652.54
20:22:16|3652.71
20:22:17|3652.81
20:22:18|3652.5
20:22:20|3652.64
20:22:21|3652.68
20:22:21|3652.68
20:22:22|3652.67
20:22:23|3652.66
20:22:24|3652.68
20:22:26|3652.69
20:22:27|3652.67
20:22:27|3652.56
20:22:28|3652.33
20:22:29|3652.64
20:22:30|3652.52
20:22:32|3652.52
20:22:32|3652.52
20:22:33|3652.52
20:22:34|3652.7
20:22:35|3652.7
20:22:37|3652.41
20:22:37|3652.41
20:22:38|3652.28
20:22:39|3652.32
20:22:40|3652.49
20:22:41|3652.49
20:22:42|3652.49
20:22:43|3652.26
20:22:44|3652.36
20:22:46|3652.36
20:22:46|3652.41
20:22:47|3652.24
20:22:48|3652.37
20:22:49|3652.58
20:22:50|3652.28
20:22:51|3652.16
20:22:52|3652.2
20:22:54|3652.19
20:22:54|3652.38
20:22:55|3652.5
20:22:56|3653.56
20:22:58|3654.14
20:22:58|3653.78
20:23:00|3653.41
20:23:00|3653.62
20:23:01|3653.45
20:23:02|3653.45
20:23:04|3653.79
20:23:04|3654.3
20:23:05|3654.34
20:23:07|3653.92
20:23:08|3653.07
20:23:09|3653.21
20:23:10|3653.27
20:23:11|3653.02
20:23:12|3653.78
20:23:13|3653.78
20:23:15|3653.78
20:23:15|3654.01
20:23:17|3653.2
20:23:17|3653.2
20:23:18|3652.87
20:23:20|3652.91
20:23:21|3652.91
20:23:22|3653.21
20:23:23|3653.21
20:23:24|3653.21
20:23:25|3653.21
20:23:26|3653.53
20:23:27|3653.28
20:23:28|3653.17
20:23:29|3653.17
20:23:30|3652.91
20:23:31|3652.91
20:23:32|3653.15
20:23:33|3653.15
20:23:35|3653.21
20:23:35|3653.04
20:23:37|3652.83
20:23:37|3653.08
20:23:38|3653.08
20:23:39|3653.06
20:23:40|3653.06
20:23:41|3652.65
20:23:43|3653.67
20:23:43|3653.77
20:23:44|3654.28
20:23:45|3654.06
20:23:46|3653.67
20:23:48|3654.05
20:23:48|3654.05
20:23:50|3654.05
20:23:51|3653.98
20:23:52|3653.98
20:23:53|3654.08
20:23:54|3654.01
20:23:55|3654.01
20:23:56|3653.98
20:23:57|3653.59
20:23:58|3653.31
20:23:59|3653.31
20:24:00|3653.31
20:24:01|3653.13
20:24:02|3653.13
20:24:03|3653.05
20:24:04|3653.05
20:24:05|3653.27
20:24:06|3653.27
20:24:08|3652.57
20:24:10|3652.57
20:24:10|3653.35
20:24:12|3653.29
20:24:12|3653.29
20:24:13|3653.16
20:24:15|3653.01
20:24:16|3653.01
20:24:17|3653.01
20:24:18|3653.1
20:24:19|3653.1
20:24:19|3653.1
20:24:21|3652.73
20:24:22|3652.86
20:24:23|3653.05
20:24:23|3653.48
20:24:25|3653.51
20:24:27|3653.27
20:24:27|3653.85
20:24:28|3653.73
20:24:29|3653.8
20:24:31|3653.8
20:24:31|3653.39
20:24:32|3653.39
20:24:33|3653.3
20:24:34|3653.2
20:24:35|3653.2
20:24:37|3652.98
20:24:38|3652.98
20:24:39|3653.2
20:24:40|3653.47
20:24:40|3653.53
20:24:42|3653.53
20:24:42|3653.58
20:24:43|3653.58
20:24:45|3653.84
20:24:45|3654.33
20:24:47|3654.47
20:24:48|3654.21
20:24:49|3654.31
20:24:50|3653.94
20:24:51|3654.09
20:24:52|3654.34
20:24:53|3654.33
20:24:54|3654.34
20:24:56|3654.15
20:24:56|3654.15
20:24:57|3654.15
20:24:58|3654.2
20:24:59|3654.57
20:25:01|3654.47
20:25:01|3654.47
20:25:02|3654.35
20:25:03|3654.35
20:25:04|3655.
20:25:06|3654.82
20:25:06|3655.53
20:25:08|3655.63
20:25:09|3655.63
20:25:11|3655.37
20:25:12|3655.55
20:25:12|3655.
20:25:13|3655.01
20:25:14|3655.56
20:25:16|3655.94
20:25:16|3656.6
20:25:17|3656.75
20:25:18|3657.03
20:25:19|3657.61
20:25:20|3657.47
20:25:22|3658.07
20:25:22|3657.59
20:25:23|3657.59
20:25:24|3657.49
20:25:26|3657.5
20:25:26|3657.5
20:25:28|3657.79
20:25:28|3657.79
20:25:30|3657.54
20:25:31|3657.54
20:25:31|3657.43
20:25:32|3657.43
20:25:33|3657.85
20:25:34|3658.3
20:25:35|3658.1
20:25:36|3657.96
20:25:37|3658.36
20:25:38|3657.77
20:25:39|3657.82
20:25:40|3657.82
20:25:42|3657.82
20:25:43|3657.82
20:25:43|3657.52
20:25:45|3657.11
20:25:46|3656.92
20:25:46|3657.32
20:25:48|3657.31
20:25:48|3656.77
20:25:49|3656.55
20:25:50|3656.55
20:25:52|3656.
20:25:53|3656.48
20:25:54|3656.58
20:25:55|3656.58
20:25:56|3656.58
20:25:56|3656.58
20:25:57|3655.9
20:25:59|3656.75
20:25:59|3656.81
20:26:01|3656.82
20:26:01|3656.21
20:26:03|3656.38
20:26:04|3656.02
20:26:04|3655.4
20:26:06|3655.39
20:26:06|3655.39
20:26:07|3655.09
20:26:08|3654.89
20:26:10|3654.6
20:26:10|3654.74
20:26:12|3654.43
20:26:13|3654.43
20:26:14|3654.49
20:26:15|3654.49
20:26:17|3654.18
20:26:17|3654.49
20:26:18|3653.56
20:26:20|3653.31
20:26:20|3654.25
20:26:22|3654.13
20:26:23|3653.4
20:26:24|3653.27
20:26:25|3653.04
20:26:26|3652.28
20:26:27|3652.25
20:26:28|3652.25
20:26:28|3652.73
20:26:30|3652.6
20:26:31|3652.73
20:26:32|3651.86
20:26:33|3652.5
20:26:34|3652.64
20:26:35|3652.64
20:26:36|3652.31
20:26:37|3652.55
20:26:38|3652.51
20:26:39|3652.46
20:26:40|3652.46
20:26:41|3652.19
20:26:43|3652.11
20:26:43|3652.11
20:26:44|3652.11
20:26:45|3652.11
20:26:47|3652.29
20:26:48|3652.47
20:26:49|3652.32
20:26:49|3652.08
20:26:51|3652.08
20:26:51|3652.08
20:26:52|3651.87
20:26:53|3652.
20:26:55|3652.
20:26:55|3651.9
20:26:56|3652.44
20:26:58|3652.44
20:26:58|3651.89
20:26:59|3651.89
20:27:01|3652.23
20:27:01|3652.
20:27:02|3652.3
20:27:03|3652.23
20:27:04|3652.23
20:27:05|3652.26
20:27:07|3652.28
20:27:08|3652.28
20:27:09|3652.28
20:27:10|3652.57
20:27:12|3652.18
20:27:13|3652.26
20:27:13|3652.28
20:27:14|3653.4
20:27:16|3653.23
20:27:17|3653.03
20:27:18|3652.08
20:27:19|3652.15
20:27:20|3652.09
20:27:21|3652.56
20:27:22|3652.29
20:27:23|3652.29
20:27:23|3652.29
20:27:25|3652.29
20:27:26|3652.29
20:27:26|3652.9
20:27:27|3652.33
20:27:29|3652.26
20:27:30|3652.26
20:27:31|3652.22
20:27:32|3652.22
20:27:33|3651.93
20:27:34|3651.93
20:27:35|3651.93
20:27:36|3651.82
20:27:37|3651.82
20:27:38|3651.82
20:27:39|3651.92
20:27:40|3651.28
20:27:41|3651.4
20:27:42|3651.12
20:27:44|3651.27
20:27:44|3650.84
20:27:45|3650.84
20:27:46|3651.18
20:27:47|3650.99
20:27:49|3650.99
20:27:49|3650.14
20:27:50|3650.31
20:27:51|3650.13
20:27:52|3650.4
20:27:53|3650.4
20:27:54|3650.01
20:27:55|3649.77
20:27:56|3649.8
20:27:57|3649.2
20:27:58|3649.2
20:27:59|3649.2
20:28:00|3649.74
20:28:01|3649.97
20:28:02|3649.98
20:28:03|3650.98
20:28:04|3650.41
20:28:05|3650.67
20:28:06|3651.13
20:28:07|3650.99
20:28:08|3650.72
20:28:09|3651.15
20:28:10|3650.14
20:28:12|3650.24
20:28:13|3650.21
20:28:15|3650.87
20:28:16|3649.77
20:28:17|3649.6
20:28:18|3650.25
20:28:18|3650.32
20:28:20|3650.02
20:28:21|3650.03
20:28:22|3650.19
20:28:23|3649.96
20:28:24|3650.37
20:28:25|3650.37
20:28:26|3651.2
20:28:27|3651.41
20:28:28|3651.41
20:28:29|3651.63
20:28:31|3651.83
20:28:31|3652.03
20:28:32|3652.02
20:28:33|3652.21
20:28:34|3652.28
20:28:35|3652.33
20:28:36|3652.14
20:28:38|3652.26
20:28:38|3652.51
20:28:39|3652.24
20:28:41|3652.24
20:28:42|3651.46
20:28:42|3651.15
20:28:43|3651.14
20:28:44|3650.95
20:28:45|3650.68
20:28:46|3650.68
20:28:48|3650.59
20:28:49|3650.59
20:28:50|3650.61
20:28:51|3650.7
20:28:52|3650.7
20:28:53|3650.7
20:28:54|3650.7
20:28:55|3650.52
20:28:56|3651.08
20:28:57|3651.57
20:28:58|3650.99
20:28:59|3650.84
20:29:00|3651.
20:29:01|3651.28
20:29:02|3651.28
20:29:03|3651.28
20:29:04|3651.28
20:29:05|3651.63
20:29:06|3651.63
20:29:07|3651.7
20:29:08|3651.44
20:29:09|3651.2
20:29:10|3651.2
20:29:11|3651.73
20:29:13|3651.88
20:29:13|3651.67
20:29:15|3651.67
20:29:16|3651.6
20:29:17|3651.6
20:29:18|3651.43
20:29:19|3651.43
20:29:20|3651.46
20:29:21|3651.38
20:29:22|3651.37
20:29:23|3651.26
20:29:24|3651.13
20:29:25|3651.03
20:29:27|3651.
20:29:27|3651.06
20:29:28|3650.81
20:29:29|3651.35
20:29:30|3651.24
20:29:31|3650.72
20:29:33|3650.81
20:29:33|3650.93
20:29:34|3651.08
20:29:36|3651.39
20:29:37|3651.17
20:29:38|3651.17
20:29:39|3651.17
20:29:40|3651.17
20:29:41|3651.4
20:29:42|3651.54
20:29:44|3651.32
20:29:45|3651.32
20:29:45|3651.32
20:29:47|3651.32
20:29:48|3651.42
20:29:49|3651.42
20:29:50|3651.64
20:29:50|3651.64
20:29:52|3651.69
20:29:52|3651.77
20:29:54|3651.77
20:29:54|3651.69
20:29:56|3652.05
20:29:56|3652.05
20:29:58|3651.81
20:29:58|3651.4
20:30:00|3651.49
20:30:00|3651.25
20:30:01|3651.45
20:30:03|3651.5
20:30:04|3651.25
20:30:05|3651.42
20:30:06|3651.56
20:30:07|3651.42
20:30:07|3651.39
20:30:08|3651.85
20:30:09|3651.57
20:30:11|3651.87
20:30:12|3651.73
20:30:13|3651.94
20:30:14|3651.68
20:30:15|3651.68
20:30:17|3651.68
20:30:17|3651.61
20:30:19|3651.59
20:30:20|3651.59
20:30:21|3651.65
20:30:22|3652.71
20:30:23|3652.52
20:30:24|3652.6
20:30:25|3652.67
20:30:26|3652.89
20:30:27|3652.89
20:30:28|3652.89
20:30:29|3653.43
20:30:30|3653.36
20:30:31|3653.57
20:30:33|3653.64
20:30:34|3651.52
20:30:34|3651.11
20:30:35|3651.54
20:30:37|3651.73
20:30:37|3652.33
20:30:38|3652.25
20:30:39|3652.46
20:30:40|3652.15
20:30:41|3652.15
20:30:42|3651.65
20:30:43|3651.4
20:30:45|3651.01
20:30:46|3650.45
20:30:47|3649.32
20:30:47|3649.42
20:30:48|3650.1
20:30:49|3649.99
20:30:51|3650.14
20:30:51|3649.73
20:30:52|3649.66
20:30:53|3649.42
20:30:54|3649.52
20:30:56|3649.7
20:30:56|3649.69
20:30:58|3650.07
20:30:58|3650.4
20:30:59|3650.4
20:31:01|3650.74
20:31:02|3651.41
20:31:03|3651.43
20:31:04|3651.5
20:31:05|3651.41
20:31:07|3650.4
20:31:07|3649.92
20:31:09|3650.19
20:31:09|3650.
20:31:10|3650.52
20:31:12|3651.2
20:31:12|3650.97
20:31:13|3650.7
20:31:14|3651.09
20:31:15|3651.44
20:31:17|3651.34
20:31:18|3651.49
20:31:19|3651.85
20:31:19|3651.59
20:31:20|3651.46
20:31:21|3651.96
20:31:23|3652.23
20:31:24|3652.63
20:31:25|3652.34
20:31:26|3652.36
20:31:27|3652.25
20:31:28|3652.19
20:31:30|3652.68
20:31:30|3652.69
20:31:31|3652.22
20:31:32|3652.42
20:31:34|3652.38
20:31:34|3652.3
20:31:35|3652.53
20:31:36|3652.64
20:31:37|3652.36
20:31:38|3652.29
20:31:40|3652.49
20:31:40|3652.27
20:31:41|3652.29
20:31:42|3652.48
20:31:43|3652.68
20:31:44|3652.61
20:31:45|3653.15
20:31:46|3653.15
20:31:47|3652.5
20:31:49|3652.48
20:31:49|3652.59
20:31:51|3652.92
20:31:51|3652.53
20:31:53|3652.65
20:31:53|3652.63
20:31:55|3652.63
20:31:56|3652.63
20:31:56|3652.3
20:31:57|3652.31
20:31:58|3652.31
20:31:59|3652.22
20:32:01|3651.92
20:32:02|3651.13
20:32:03|3650.8
20:32:04|3651.06
20:32:05|3649.91
20:32:06|3650.46
20:32:07|3650.
20:32:08|3649.79
20:32:09|3649.95
20:32:10|3650.19
20:32:11|3649.61
20:32:12|3649.11
20:32:13|3648.86
20:32:14|3648.72
20:32:15|3648.55
20:32:16|3648.77
20:32:17|3648.41
20:32:18|3648.56
20:32:19|3647.88
20:32:20|3647.67
20:32:21|3647.93
20:32:23|3647.78
20:32:24|3647.73
20:32:24|3647.86
20:32:25|3647.71
20:32:26|3647.73
20:32:27|3647.78
20:32:28|3647.84
20:32:29|3647.23
20:32:30|3647.87
20:32:32|3647.18
20:32:32|3647.18
20:32:34|3648.18
20:32:34|3647.67
20:32:35|3647.61
20:32:36|3647.5
20:32:37|3647.44
20:32:39|3647.44
20:32:39|3647.44
20:32:41|3648.44
20:32:42|3648.99
20:32:43|3648.99
20:32:44|3649.16
20:32:45|3648.8
20:32:46|3648.91
20:32:47|3648.91
20:32:48|3648.93
20:32:49|3649.02
20:32:50|3649.02
20:32:51|3648.5
20:32:52|3648.17
20:32:53|3648.7
20:32:54|3648.59
20:32:55|3648.59
20:32:56|3648.64
20:32:57|3648.41
20:32:58|3648.84
20:32:59|3648.84
20:33:00|3648.29
20:33:02|3648.31
20:33:02|3648.38
20:33:03|3647.95
20:33:05|3648.16
20:33:05|3648.19
20:33:06|3647.29
20:33:07|3647.29
20:33:08|3647.3
20:33:10|3646.93
20:33:10|3646.8
20:33:12|3646.4
20:33:12|3646.76
20:33:13|3647.13
20:33:14|3646.78
20:33:15|3646.76
20:33:16|3646.58
20:33:19|3646.7
20:33:19|3646.55
20:33:21|3646.32
20:33:21|3646.94
20:33:22|3647.47
20:33:23|3647.91
20:33:24|3647.91
20:33:26|3647.16
20:33:27|3647.11
20:33:27|3647.06
20:33:29|3646.68
20:33:30|3646.76
20:33:30|3646.45
20:33:32|3646.44
20:33:32|3646.42
20:33:34|3646.86
20:33:35|3646.46
20:33:36|3646.46
20:33:37|3646.38
20:33:38|3646.24
20:33:38|3646.29
20:33:40|3646.29
20:33:41|3646.42
20:33:42|3646.74
20:33:43|3646.74
20:33:44|3646.74
20:33:45|3646.74
20:33:46|3646.44
20:33:47|3647.19
20:33:48|3646.89
20:33:49|3646.91
20:33:50|3646.86
20:33:51|3647.23
20:33:52|3647.07
20:33:53|3647.39
20:33:54|3647.22
20:33:55|3647.11
20:33:56|3647.11
20:33:57|3647.32
20:33:58|3647.79
20:33:59|3647.83
20:34:00|3648.07
20:34:01|3648.06
20:34:02|3647.92
20:34:03|3647.6
20:34:05|3647.09
20:34:05|3646.94
20:34:06|3646.65
20:34:07|3646.79
20:34:08|3646.65
20:34:09|3646.59
20:34:10|3646.84
20:34:11|3646.42
20:34:13|3646.65
20:34:13|3646.9
20:34:14|3647.01
20:34:15|3647.
20:34:16|3646.79
20:34:17|3646.91
20:34:19|3646.23
20:34:20|3646.23
20:34:21|3646.68
20:34:22|3646.37
20:34:23|3646.31
20:34:24|3646.45
20:34:25|3646.05
20:34:26|3646.05
20:34:27|3646.2
20:34:28|3646.2
20:34:29|3646.58
20:34:30|3647.4
20:34:31|3647.59
20:34:32|3648.
20:34:34|3648.
20:34:34|3648.38
20:34:35|3648.01
20:34:36|3649.
20:34:38|3649.4
20:34:38|3649.8
20:34:40|3649.56
20:34:41|3649.62
20:34:41|3649.9
20:34:43|3649.8
20:34:43|3649.8
20:34:45|3650.4
20:34:45|3650.
20:34:47|3649.79
20:34:47|3649.52
20:34:48|3650.14
20:34:49|3650.23
20:34:51|3650.23
20:34:51|3650.21
20:34:52|3650.28
20:34:53|3650.15
20:34:54|3650.23
20:34:55|3650.1
20:34:56|3650.38
20:34:57|3650.38
20:34:58|3650.38
20:35:00|3650.34
20:35:01|3650.24
20:35:01|3650.14
20:35:02|3649.35
20:35:03|3649.35
20:35:05|3648.62
20:35:05|3648.73
20:35:06|3648.33
20:35:07|3648.43
20:35:08|3649.19
20:35:09|3649.46
20:35:10|3649.19
20:35:11|3649.45
20:35:12|3649.56
20:35:14|3649.69
20:35:15|3649.81
20:35:16|3649.79
20:35:17|3649.75
20:35:19|3649.92
20:35:20|3650.08
20:35:21|3650.07
20:35:22|3650.07
20:35:23|3650.07
20:35:24|3649.92
20:35:26|3649.96
20:35:26|3649.99
20:35:28|3649.72
20:35:28|3649.98
20:35:29|3649.7
20:35:30|3649.7
20:35:32|3649.8
20:35:32|3649.94
20:35:33|3649.94
20:35:35|3650.14
20:35:35|3650.24
20:35:36|3650.17
20:35:37|3650.03
20:35:39|3650.11
20:35:39|3650.11
20:35:41|3648.75
20:35:41|3650.
20:35:42|3650.
20:35:43|3649.82
20:35:44|3649.82
20:35:45|3649.69
20:35:46|3649.69
20:35:47|3649.62
20:35:48|3649.65
20:35:49|3649.63
20:35:50|3649.65
20:35:51|3649.96
20:35:53|3650.
20:35:54|3649.97
20:35:54|3649.97
20:35:56|3650.
20:35:56|3650.
20:35:57|3650.08
20:35:59|3650.61
20:35:59|3650.61
20:36:00|3650.47
20:36:01|3650.07
20:36:03|3650.55
20:36:04|3651.06
20:36:05|3650.23
20:36:05|3650.51
20:36:06|3650.99
20:36:08|3650.87
20:36:09|3650.85
20:36:10|3650.91
20:36:11|3650.55
20:36:11|3650.87
20:36:13|3650.85
20:36:13|3651.13
20:36:15|3650.85
20:36:15|3650.15
20:36:17|3649.44
20:36:17|3649.19
20:36:19|3649.34
20:36:20|3649.01
20:36:21|3649.29
20:36:23|3648.83
20:36:24|3648.77
20:36:25|3649.05
20:36:26|3648.42
20:36:26|3648.36
20:36:27|3648.47
20:36:28|3648.25
20:36:30|3648.25
20:36:31|3648.4
20:36:31|3648.15
20:36:33|3647.5
20:36:34|3647.25
20:36:35|3647.94
20:36:35|3647.94
20:36:37|3647.95
20:36:37|3647.67
20:36:39|3647.62
20:36:39|3647.55
20:36:40|3647.8
20:36:42|3647.71
20:36:43|3647.71
20:36:44|3647.75
20:36:44|3648.05
20:36:46|3648.84
20:36:46|3649.19
20:36:47|3648.97
20:36:49|3649.17
20:36:50|3649.16
20:36:51|3649.16
20:36:52|3648.94
20:36:53|3649.15
20:36:54|3649.15
20:36:55|3648.93
20:36:56|3648.93
20:36:57|3648.82
20:36:58|3649.08
20:36:59|3648.65
20:37:00|3648.64
20:37:01|3648.47
20:37:02|3649.04
20:37:03|3649.04
20:37:05|3648.89
20:37:05|3648.95
20:37:06|3649.16
20:37:07|3649.09
20:37:08|3649.09
20:37:09|3649.38
20:37:11|3649.27
20:37:12|3650.29
20:37:13|3650.52
20:37:14|3650.25
20:37:15|3650.17
20:37:16|3650.11
20:37:17|3650.16
20:37:18|3649.23
20:37:19|3649.74
20:37:20|3649.74
20:37:22|3649.74
20:37:23|3649.74
20:37:23|3649.74
20:37:24|3650.27
20:37:26|3649.8
20:37:26|3649.79
20:37:28|3650.
20:37:29|3649.8
20:37:30|3650.
20:37:31|3649.9
20:37:32|3649.94
20:37:33|3649.19
20:37:34|3649.24
20:37:35|3649.27
20:37:36|3649.4
20:37:37|3649.57
20:37:38|3649.27
20:37:39|3649.07
20:37:40|3649.3
20:37:41|3649.25
20:37:42|3649.34
20:37:43|3649.26
20:37:44|3649.33
20:37:45|3649.7
20:37:46|3649.52
20:37:47|3649.64
20:37:48|3649.6
20:37:49|3649.58
20:37:50|3649.6
20:37:51|3649.65
20:37:53|3649.65
20:37:54|3649.65
20:37:54|3649.65
20:37:55|3649.65
20:37:56|3649.65
20:37:57|3649.71
20:37:58|3649.65
20:38:00|3649.64
20:38:00|3649.62
20:38:01|3649.39
20:38:02|3649.94
20:38:03|3649.63
20:38:04|3649.42
20:38:06|3649.51
20:38:07|3649.69
20:38:07|3649.69
20:38:08|3649.69
20:38:10|3649.31
20:38:11|3649.21
20:38:12|3648.68
20:38:12|3649.06
20:38:13|3649.06
20:38:15|3649.06
20:38:16|3649.06
20:38:16|3649.38
20:38:18|3648.92
20:38:19|3649.17
20:38:20|3649.37
20:38:21|3649.14
20:38:22|3648.92
20:38:24|3648.92
20:38:25|3648.92
20:38:26|3649.22
20:38:27|3649.22
20:38:28|3648.65
20:38:29|3648.54
20:38:30|3648.22
20:38:31|3648.22
20:38:32|3648.3
20:38:33|3648.41
20:38:34|3648.41
20:38:35|3648.82
20:38:36|3649.3
20:38:37|3649.3
20:38:38|3649.3
20:38:39|3649.3
20:38:41|3648.94
20:38:41|3648.98
20:38:42|3648.87
20:38:43|3648.87
20:38:45|3648.87
20:38:45|3648.87
20:38:46|3648.87
20:38:47|3648.87
20:38:49|3648.87
20:38:49|3649.15
20:38:50|3649.22
20:38:52|3649.31
20:38:53|3648.89
20:38:54|3648.78
20:38:55|3648.78
20:38:56|3649.09
20:38:57|3649.09
20:38:58|3649.09
20:38:59|3648.65
20:39:00|3648.65
20:39:01|3648.65
20:39:02|3648.66
20:39:03|3648.66
20:39:04|3648.66
20:39:06|3648.66
20:39:07|3648.64
20:39:08|3648.4
20:39:09|3648.4
20:39:10|3648.4
20:39:10|3648.4
20:39:12|3648.4
20:39:13|3648.95
20:39:13|3648.63
20:39:14|3648.63
20:39:16|3648.74
20:39:16|3648.73
20:39:17|3648.66
20:39:19|3648.8
20:39:19|3649.23
20:39:20|3649.06
20:39:21|3648.88
20:39:23|3648.88
20:39:24|3648.58
20:39:25|3648.6
20:39:26|3648.61
20:39:27|3648.63
20:39:28|3648.62
20:39:29|3648.98
20:39:30|3648.73
20:39:31|3648.73
20:39:33|3649.03
20:39:33|3648.73
20:39:34|3648.73
20:39:36|3648.74
20:39:36|3648.74
20:39:38|3648.63
20:39:38|3649.02
20:39:39|3648.76
20:39:40|3648.71
20:39:42|3648.71
20:39:42|3648.71
20:39:43|3648.71
20:39:44|3648.71
20:39:45|3647.88
20:39:46|3647.4
20:39:47|3647.6
20:39:48|3648.02
20:39:49|3648.02
20:39:51|3647.97
20:39:51|3647.97
20:39:52|3647.3
20:39:53|3647.3
20:39:55|3647.3
20:39:56|3647.3
20:39:57|3647.3
20:39:58|3647.77
20:39:59|3647.57
20:40:00|3647.93
20:40:01|3647.93
20:40:02|3647.79
20:40:03|3647.43
20:40:04|3646.81
20:40:05|3646.69
20:40:06|3646.99
20:40:07|3646.99
20:40:08|3646.83
20:40:09|3646.75
20:40:10|3646.43
20:40:11|3646.43
20:40:12|3646.29
20:40:13|3646.45
20:40:14|3646.46
20:40:15|3646.53
20:40:16|3646.59
20:40:17|3646.4
20:40:18|3646.4
20:40:19|3646.13
20:40:20|3646.59
20:40:21|3646.59
20:40:23|3646.84
20:40:24|3646.84
20:40:25|3646.84
20:40:27|3646.84
20:40:28|3646.84
20:40:29|3646.04
20:40:30|3646.08
20:40:30|3646.08
20:40:31|3646.47
20:40:33|3646.33
20:40:34|3646.2
20:40:35|3646.03
20:40:35|3645.93
20:40:36|3645.86
20:40:37|3645.91
20:40:39|3645.91
20:40:39|3646.03
20:40:41|3646.02
20:40:41|3646.02
20:40:42|3646.26
20:40:44|3646.26
20:40:45|3646.01
20:40:46|3646.39
20:40:46|3646.46
20:40:48|3646.51
20:40:49|3646.6
20:40:50|3646.6
20:40:50|3646.66
20:40:51|3646.25
20:40:53|3647.06
20:40:54|3647.39
20:40:55|3647.24
20:40:56|3647.18
20:40:57|3647.38
20:40:58|3647.35
20:40:59|3647.44
20:41:00|3647.37
20:41:01|3646.51
20:41:02|3646.71
20:41:03|3646.4
20:41:04|3646.35
20:41:05|3646.07
20:41:06|3645.83
20:41:07|3645.21
20:41:09|3645.26
20:41:10|3645.51
20:41:10|3644.8
20:41:12|3644.93
20:41:12|3644.62
20:41:13|3644.5
20:41:15|3644.5
20:41:16|3644.7
20:41:17|3644.7
20:41:17|3644.7
20:41:18|3644.7
20:41:19|3644.44
20:41:21|3644.7
20:41:22|3644.77
20:41:22|3645.19
20:41:24|3644.64
20:41:25|3644.64
20:41:26|3644.61
20:41:27|3644.8
20:41:28|3644.8
20:41:29|3644.8
20:41:30|3644.8
20:41:31|3644.25
20:41:32|3643.98
20:41:33|3644.39
20:41:34|3644.39
20:41:35|3644.43
20:41:36|3645.19
20:41:37|3644.6
20:41:38|3645.06
20:41:39|3645.22
20:41:40|3644.81
20:41:41|3645.7
20:41:42|3645.45
20:41:43|3645.45
20:41:44|3646.1
20:41:45|3645.8
20:41:46|3645.8
20:41:47|3645.8
20:41:48|3645.8
20:41:49|3645.8
20:41:50|3646.
20:41:52|3646.
20:41:53|3646.46
20:41:53|3646.4
20:41:54|3646.3
20:41:55|3646.72
20:41:57|3646.73
20:41:57|3646.96
20:41:59|3646.96
20:41:59|3646.96
20:42:00|3646.97
20:42:02|3646.54
20:42:02|3646.54
20:42:03|3646.73
20:42:04|3646.73
20:42:05|3646.73
20:42:06|3646.15
20:42:07|3646.23
20:42:08|3646.24
20:42:10|3646.36
20:42:10|3646.07
20:42:11|3646.07
20:42:13|3646.07
20:42:13|3646.16
20:42:15|3646.42
20:42:16|3646.18
20:42:16|3645.89
20:42:18|3646.09
20:42:18|3646.97
20:42:19|3646.97
20:42:20|3646.97
20:42:21|3647.02
20:42:22|3646.88
20:42:23|3646.98
20:42:26|3646.95
20:42:27|3647.4
20:42:28|3647.4
20:42:29|3647.47
20:42:29|3647.74
20:42:31|3648.4
20:42:32|3648.01
20:42:33|3648.78
20:42:34|3648.9
20:42:35|3649.05
20:42:37|3649.37
20:42:38|3649.5
20:42:39|3649.17
20:42:39|3649.23
20:42:41|3649.23
20:42:42|3649.23
20:42:43|3649.51
20:42:43|3649.51
20:42:45|3649.51
20:42:45|3649.51
20:42:48|3649.33
20:42:49|3648.91
20:42:49|3648.99
20:42:50|3649.01
20:42:52|3649.01
20:42:53|3649.01
20:42:54|3649.01
20:42:55|3649.22
20:42:55|3649.22
20:42:56|3649.03
20:42:57|3649.43
20:42:59|3649.43
20:43:00|3649.43
20:43:01|3649.
20:43:01|3648.98
20:43:03|3648.98
20:43:04|3649.19
20:43:05|3649.19
20:43:05|3649.18
20:43:07|3649.44
20:43:08|3649.44
20:43:08|3649.
20:43:10|3649.17
20:43:11|3649.39
20:43:12|3649.
20:43:13|3649.
20:43:14|3649.54
20:43:14|3649.21
20:43:15|3649.54
20:43:16|3649.54
20:43:18|3649.54
20:43:18|3649.43
20:43:19|3649.43
20:43:21|3649.28
20:43:22|3648.23
20:43:23|3647.57
20:43:24|3647.96
20:43:25|3647.83
20:43:25|3648.2
20:43:27|3647.51
20:43:28|3647.62
20:43:30|3648.15
20:43:30|3648.75
20:43:31|3648.82
20:43:33|3648.83
20:43:34|3649.01
20:43:34|3648.53
20:43:35|3649.19
20:43:37|3648.99
20:43:38|3649.47
20:43:39|3649.53
20:43:39|3649.19
20:43:40|3649.39
20:43:42|3649.18
20:43:42|3649.33
20:43:44|3648.85
20:43:45|3648.21
20:43:45|3648.24
20:43:47|3648.43
20:43:47|3648.52
20:43:48|3648.52
20:43:50|3648.55
20:43:51|3649.34
20:43:52|3649.33
20:43:53|3649.24
20:43:54|3649.09
20:43:55|3648.83
20:43:56|3648.89
20:43:57|3648.89
20:43:58|3648.89
20:43:59|3648.89
20:44:01|3649.01
20:44:01|3649.15
20:44:02|3649.2
20:44:03|3648.87
20:44:04|3648.58
20:44:05|3648.78
20:44:06|3648.69
20:44:07|3649.07
20:44:08|3649.53
20:44:09|3649.53
20:44:10|3649.32
20:44:11|3649.51
20:44:13|3649.33
20:44:13|3649.1
20:44:14|3648.8
20:44:15|3648.72
20:44:16|3648.82
20:44:17|3648.82
20:44:18|3649.39
20:44:19|3649.28
20:44:20|3649.15
20:44:21|3649.2
20:44:22|3649.1
20:44:24|3649.21
20:44:24|3648.63
20:44:25|3648.9
20:44:27|3648.61
20:44:29|3648.61
20:44:30|3648.61
20:44:31|3648.61
20:44:31|3648.61
20:44:32|3649.16
20:44:34|3649.16
20:44:35|3649.16
20:44:36|3649.16
20:44:37|3649.16
20:44:38|3649.22
20:44:39|3649.3
20:44:40|3649.48
20:44:41|3649.48
20:44:42|3650.15
20:44:43|3650.24
20:44:44|3650.16
20:44:45|3650.38
20:44:46|3649.98
20:44:47|3649.89
20:44:48|3650.
20:44:50|3649.58
20:44:51|3649.78
20:44:52|3649.64
20:44:53|3649.8
20:44:54|3649.8
20:44:55|3649.77
20:44:56|3649.77
20:44:57|3649.67
20:44:58|3649.67
20:44:59|3649.61
20:45:00|3649.59
20:45:01|3649.51
20:45:02|3650.
20:45:03|3649.99
20:45:04|3649.99
20:45:05|3650.34
20:45:06|3650.21
20:45:07|3650.55
20:45:08|3650.72
20:45:09|3650.72
20:45:10|3650.24
20:45:12|3650.55
20:45:12|3650.81
20:45:13|3650.27
20:45:14|3650.96
20:45:15|3650.88
20:45:16|3651.19
20:45:17|3651.18
20:45:18|3650.96
20:45:19|3651.11
20:45:20|3649.98
20:45:21|3649.97
20:45:22|3649.79
20:45:23|3649.2
20:45:24|3649.37
20:45:25|3649.37
20:45:26|3649.37
20:45:28|3649.6
20:45:29|3648.61
20:45:31|3648.97
20:45:32|3649.28
20:45:32|3648.47
20:45:34|3648.32
20:45:34|3648.32
20:45:36|3647.71
20:45:36|3647.71
20:45:37|3647.35
20:45:38|3647.59
20:45:40|3648.
20:45:40|3647.19
20:45:41|3647.05
20:45:42|3646.98
20:45:43|3646.98
20:45:45|3647.16
20:45:45|3647.13
20:45:46|3647.13
20:45:47|3647.13
20:45:48|3647.55
20:45:49|3647.34
20:45:50|3647.01
20:45:51|3647.19
20:45:52|3647.01
20:45:53|3647.01
20:45:55|3646.94
20:45:56|3646.88
20:45:57|3646.88
20:45:58|3646.88
20:45:59|3646.88
20:46:00|3646.95
20:46:01|3646.95
20:46:02|3646.95
20:46:03|3648.12
20:46:04|3646.75
20:46:05|3647.19
20:46:06|3647.35
20:46:07|3648.04
20:46:09|3647.44
20:46:09|3647.93
20:46:10|3647.93
20:46:11|3647.93
20:46:12|3647.42
20:46:14|3646.86
20:46:14|3646.68
20:46:15|3647.03
20:46:16|3646.78
20:46:17|3646.78
20:46:18|3647.27
20:46:19|3647.01
20:46:20|3646.41
20:46:21|3646.3
20:46:23|3646.3
20:46:24|3646.45
20:46:25|3646.49
20:46:26|3646.49
20:46:27|3645.98
20:46:28|3645.81
20:46:29|3645.81
20:46:30|3645.68
20:46:32|3645.89
20:46:32|3645.98
20:46:33|3645.91
20:46:35|3645.62
20:46:35|3645.79
20:46:37|3645.66
20:46:37|3645.79
20:46:38|3645.91
20:46:40|3645.8
20:46:41|3645.54
20:46:41|3645.63
20:46:43|3645.46
20:46:43|3645.79
20:46:44|3645.83
20:46:45|3645.83
20:46:47|3645.8
20:46:47|3645.8
20:46:48|3646.12
20:46:49|3645.98
20:46:50|3646.19
20:46:51|3646.16
20:46:52|3646.16
20:46:54|3646.36
20:46:55|3646.36
20:46:55|3646.19
20:46:56|3646.08
20:46:57|3646.03
20:46:59|3645.98
20:46:59|3645.97
20:47:01|3645.97
20:47:02|3645.98
20:47:03|3645.97
20:47:04|3645.97
20:47:05|3645.97
20:47:06|3645.97
20:47:07|3646.05
20:47:08|3645.81
20:47:10|3646.19
20:47:10|3645.99
20:47:11|3645.51
20:47:12|3645.51
20:47:13|3645.51
20:47:14|3645.51
20:47:15|3645.51
20:47:16|3644.76
20:47:17|3644.95
20:47:18|3644.36
20:47:19|3644.5
20:47:20|3645.02
20:47:21|3645.05
20:47:22|3645.18
20:47:23|3645.05
20:47:24|3645.05
20:47:25|3644.55
20:47:26|3644.4
20:47:27|3644.32
20:47:28|3644.18
20:47:29|3644.02
20:47:31|3644.34
20:47:31|3644.22
20:47:33|3643.5
20:47:35|3642.99
20:47:36|3643.25
20:47:37|3643.57
20:47:38|3644.15
20:47:39|3644.15
20:47:40|3643.87
20:47:41|3643.87
20:47:42|3643.97
20:47:43|3644.05
20:47:44|3644.04
20:47:46|3644.04
20:47:46|3644.13
20:47:47|3644.14
20:47:48|3644.07
20:47:49|3644.07
20:47:50|3644.42
20:47:52|3644.72
20:47:52|3644.74
20:47:53|3644.81
20:47:54|3644.68
20:47:55|3644.19
20:47:56|3644.55
20:47:57|3644.42
20:47:59|3644.28
20:47:59|3644.28
20:48:00|3644.58
20:48:01|3645.19
20:48:03|3645.28
20:48:03|3645.29
20:48:04|3643.88
20:48:05|3643.88
20:48:06|3644.37
20:48:07|3644.05
20:48:08|3643.93
20:48:09|3644.15
20:48:10|3644.15
20:48:11|3644.15
20:48:12|3643.81
20:48:13|3643.31
20:48:14|3643.62
20:48:15|3643.62
20:48:16|3643.41
20:48:17|3643.18
20:48:18|3642.92
20:48:19|3643.08
20:48:20|3643.08
20:48:22|3642.91
20:48:23|3644.11
20:48:24|3644.67
20:48:24|3644.38
20:48:25|3644.23
20:48:26|3644.74
20:48:27|3644.63
20:48:28|3644.63
20:48:29|3645.14
20:48:31|3645.45
20:48:33|3645.68
20:48:34|3645.49
20:48:35|3645.42
20:48:35|3645.57
20:48:36|3645.58
20:48:37|3645.58
20:48:38|3645.48
20:48:40|3645.25
20:48:41|3645.61
20:48:42|3645.56
20:48:43|3645.77
20:48:44|3645.9
20:48:45|3646.
20:48:46|3646.11
20:48:47|3647.19
20:48:48|3646.85
20:48:49|3646.93
20:48:50|3647.05
20:48:51|3647.05
20:48:52|3646.99
20:48:53|3647.17
20:48:54|3647.25
20:48:55|3647.12
20:48:56|3647.12
20:48:57|3647.22
20:48:58|3646.77
20:49:00|3646.93
20:49:00|3647.35
20:49:02|3646.98
20:49:02|3647.04
20:49:04|3647.25
20:49:04|3647.28
20:49:05|3646.81
20:49:07|3646.14
20:49:08|3646.06
20:49:08|3646.16
20:49:10|3646.05
20:49:11|3646.16
20:49:12|3646.61
20:49:12|3647.34
20:49:14|3647.32
20:49:14|3647.41
20:49:15|3646.15
20:49:17|3646.08
20:49:18|3646.11
20:49:19|3645.98
20:49:20|3646.15
20:49:21|3646.18
20:49:22|3646.15
20:49:23|3645.48
20:49:24|3645.74
20:49:25|3645.54
20:49:26|3645.51
20:49:27|3645.59
20:49:28|3645.46
20:49:29|3645.53
20:49:30|3645.75
20:49:31|3645.79
20:49:33|3646.06
20:49:33|3645.7
20:49:35|3645.73
20:49:36|3646.16
20:49:37|3645.66
20:49:39|3645.65
20:49:40|3645.28
20:49:41|3645.66
20:49:42|3645.8
20:49:43|3645.88
20:49:44|3645.53
20:49:45|3645.5
20:49:46|3645.4
20:49:47|3645.4
20:49:48|3645.32
20:49:49|3645.32
20:49:51|3645.51
20:49:51|3645.51
20:49:52|3645.41
20:49:53|3645.22
20:49:54|3645.63
20:49:55|3645.54
20:49:56|3645.54
20:49:58|3645.54
20:49:59|3645.66
20:49:59|3645.2
20:50:00|3645.29
20:50:01|3645.29
20:50:03|3645.29
20:50:04|3645.29
20:50:04|3645.49
20:50:05|3645.49
20:50:06|3645.49
20:50:07|3645.55
20:50:08|3645.46
20:50:09|3645.03
20:50:11|3645.15
20:50:11|3645.15
20:50:12|3645.15
20:50:13|3645.15
20:50:14|3645.66
20:50:15|3645.66
20:50:17|3645.6
20:50:18|3645.6
20:50:18|3645.6
20:50:20|3646.
20:50:20|3645.26
20:50:21|3645.26
20:50:22|3645.26
20:50:23|3645.19
20:50:24|3645.16
20:50:25|3645.16
20:50:26|3645.16
20:50:28|3645.42
20:50:28|3645.42
20:50:29|3645.5
20:50:30|3645.5
20:50:31|3645.75
20:50:32|3645.87
20:50:34|3645.95
20:50:34|3645.97
20:50:35|3646.13
20:50:37|3646.13
20:50:37|3646.22
20:50:38|3646.45
20:50:40|3646.19
20:50:41|3646.56
20:50:42|3646.21
20:50:43|3646.21
20:50:45|3646.21
20:50:45|3646.21
20:50:46|3646.4
20:50:47|3647.02
20:50:48|3646.79
20:50:49|3646.85
20:50:50|3647.
20:50:52|3646.9
20:50:52|3646.2
20:50:54|3646.07
20:50:54|3646.07
20:50:56|3646.07
20:50:56|3645.84
20:50:58|3645.36
20:50:59|3645.42
20:51:00|3645.3
20:51:01|3645.32
20:51:02|3645.21
20:51:03|3645.31
20:51:04|3645.45
20:51:04|3645.45
20:51:06|3645.34
20:51:07|3644.33
20:51:07|3643.6
20:51:08|3643.5
20:51:10|3643.7
20:51:11|3643.98
20:51:12|3644.15
20:51:13|3643.62
20:51:14|3643.94
20:51:15|3643.79
20:51:16|3643.76
20:51:17|3643.81
20:51:18|3643.98
20:51:19|3644.6
20:51:20|3644.54
20:51:21|3644.97
20:51:22|3645.87
20:51:23|3646.08
20:51:24|3645.99
20:51:25|3645.95
20:51:26|3646.24
20:51:27|3646.46
20:51:28|3646.99
20:51:29|3646.98
20:51:30|3646.84
20:51:31|3646.92
20:51:32|3647.24
20:51:33|3646.63
20:51:35|3646.63
20:51:36|3646.63
20:51:37|3646.63
20:51:37|3646.94
20:51:39|3646.94
20:51:39|3646.97
20:51:41|3646.97
20:51:42|3646.97
20:51:43|3646.55
20:51:44|3646.99
20:51:45|3646.57
20:51:46|3645.4
20:51:47|3645.6
20:51:48|3645.6
20:51:49|3646.12
20:51:50|3646.07
20:51:51|3646.33
20:51:52|3646.36
20:51:53|3646.66
20:51:54|3645.72
20:51:55|3645.6
20:51:56|3645.75
20:51:57|3645.6
20:51:58|3646.26
20:51:59|3646.2
20:52:00|3645.62
20:52:01|3645.33
20:52:02|3646.39
20:52:03|3646.9
20:52:05|3646.66
20:52:05|3646.53
20:52:06|3646.53
20:52:07|3646.49
20:52:09|3646.42
20:52:10|3645.8
20:52:10|3645.74
20:52:11|3645.56
20:52:12|3645.38
20:52:14|3645.69
20:52:14|3645.5
20:52:15|3645.5
20:52:16|3645.25
20:52:18|3644.59
20:52:19|3644.73
20:52:20|3644.73
20:52:21|3644.73
20:52:22|3644.79
20:52:23|3644.39
20:52:24|3643.81
20:52:25|3643.96
20:52:26|3643.73
20:52:27|3643.78
20:52:28|3643.78
20:52:29|3643.88
20:52:30|3644.01
20:52:31|3644.01
20:52:32|3644.01
20:52:33|3643.83
20:52:34|3643.84
20:52:36|3643.91
20:52:37|3644.08
20:52:38|3643.68
20:52:39|3643.28
20:52:40|3643.18
20:52:41|3643.29
20:52:42|3643.43
20:52:43|3643.2
20:52:44|3643.42
20:52:45|3643.51
20:52:46|3643.51
20:52:47|3643.53
20:52:48|3643.3
20:52:50|3643.3
20:52:50|3643.5
20:52:52|3643.55
20:52:52|3643.43
20:52:53|3642.92
20:52:55|3643.21
20:52:55|3642.92
20:52:57|3642.94
20:52:58|3642.89
20:52:59|3642.64
20:53:00|3642.98
20:53:02|3643.17
20:53:02|3642.98
20:53:03|3643.24
20:53:04|3643.47
20:53:05|3643.47
20:53:06|3643.29
20:53:07|3643.5
20:53:08|3643.81
20:53:09|3643.35
20:53:11|3642.88
20:53:11|3643.11
20:53:13|3643.23
20:53:13|3642.8
20:53:14|3642.8
20:53:15|3642.78
20:53:17|3642.78
20:53:17|3642.78
20:53:18|3642.78
20:53:20|3642.78
20:53:21|3643.15
20:53:21|3643.26
20:53:22|3643.11
20:53:23|3643.06
20:53:24|3643.06
20:53:26|3643.15
20:53:26|3643.85
20:53:27|3643.77
20:53:28|3644.02
20:53:29|3643.99
20:53:30|3643.8
20:53:31|3643.67
20:53:32|3644.11
20:53:33|3644.05
20:53:34|3643.72
20:53:36|3643.72
20:53:38|3644.68
20:53:40|3644.38
20:53:41|3643.84
20:53:42|3644.6
20:53:43|3644.1
20:53:44|3644.
20:53:45|3644.25
20:53:46|3644.25
20:53:47|3644.08
20:53:48|3644.12
20:53:49|3644.39
20:53:50|3644.39
20:53:51|3644.47
20:53:52|3644.47
20:53:53|3644.16
20:53:54|3644.02
20:53:55|3644.04
20:53:56|3644.04
20:53:57|3644.49
20:53:58|3644.25
20:53:59|3644.28
20:54:00|3644.28
20:54:01|3644.28
20:54:02|3644.58
20:54:03|3643.69
20:54:04|3643.85
20:54:05|3644.32
20:54:06|3644.32
20:54:07|3644.36
20:54:08|3644.12
20:54:09|3644.12
20:54:10|3644.12
20:54:11|3643.72
20:54:12|3642.47
20:54:13|3642.77
20:54:14|3642.82
20:54:15|3642.82
20:54:16|3642.97
20:54:17|3642.97
20:54:18|3642.41
20:54:19|3642.41
20:54:20|3642.44
20:54:22|3642.74
20:54:22|3642.74
20:54:23|3642.86
20:54:24|3642.46
20:54:25|3642.46
20:54:26|3642.36
20:54:27|3642.31
20:54:28|3642.31
20:54:29|3642.66
20:54:30|3641.93
20:54:31|3642.6
20:54:32|3642.6
20:54:33|3642.48
20:54:35|3642.56
20:54:35|3643.
20:54:37|3643.11
20:54:38|3642.55
20:54:39|3642.42
20:54:40|3642.65
20:54:41|3642.72
20:54:42|3642.49
20:54:43|3642.37
20:54:44|3642.41
20:54:45|3642.56
20:54:46|3642.33
20:54:47|3642.28
20:54:48|3642.5
20:54:50|3641.78
20:54:50|3642.29
20:54:51|3641.88
20:54:52|3641.46
20:54:53|3641.79
20:54:54|3641.67
20:54:55|3641.59
20:54:57|3641.69
20:54:58|3641.02
20:54:59|3641.02
20:55:00|3641.24
20:55:01|3640.9
20:55:02|3640.97
20:55:03|3640.73
20:55:04|3640.98
20:55:05|3641.03
20:55:06|3641.03
20:55:07|3641.03
20:55:08|3640.72
20:55:09|3640.94
20:55:10|3640.52
20:55:11|3640.52
20:55:12|3640.48
20:55:13|3640.33
20:55:15|3640.15
20:55:15|3639.96
20:55:16|3639.67
20:55:17|3640.56
20:55:18|3640.81
20:55:19|3640.61
20:55:20|3640.61
20:55:21|3640.61
20:55:22|3640.61
20:55:23|3640.99
20:55:24|3640.99
20:55:25|3640.64
20:55:26|3641.04
20:55:27|3641.04
20:55:28|3640.46
20:55:29|3640.78
20:55:30|3641.23
20:55:31|3641.18
20:55:32|3641.37
20:55:33|3641.27
20:55:34|3641.41
20:55:36|3641.46
20:55:36|3642.01
20:55:37|3641.53
20:55:38|3641.95
20:55:40|3641.86
20:55:41|3641.91
20:55:42|3641.99
20:55:43|3641.85
20:55:44|3642.01
20:55:46|3642.24
20:55:47|3642.24
20:55:48|3642.26
20:55:48|3641.92
20:55:50|3641.97
20:55:51|3642.07
20:55:52|3641.99
20:55:53|3642.1
20:55:54|3642.1
20:55:54|3642.1
20:55:56|3642.18
20:55:57|3642.16
20:55:58|3642.4
20:55:59|3642.21
20:56:00|3642.21
20:56:01|3642.21
20:56:01|3642.08
20:56:02|3642.12
20:56:04|3642.29
20:56:05|3641.82
20:56:06|3641.99
20:56:07|3642.22
20:56:08|3642.22
20:56:09|3641.34
20:56:10|3640.67
20:56:11|3640.59
20:56:12|3640.14
20:56:13|3640.53
20:56:14|3640.6
20:56:15|3640.13
20:56:16|3640.13
20:56:17|3640.17
20:56:18|3640.04
20:56:19|3640.01
20:56:20|3639.94
20:56:21|3639.98
20:56:22|3639.61
20:56:23|3639.98
20:56:24|3639.5
20:56:25|3639.5
20:56:26|3639.75
20:56:27|3639.75
20:56:28|3640.25
20:56:29|3640.19
20:56:30|3640.01
20:56:31|3640.27
20:56:32|3640.36
20:56:33|3639.85
20:56:34|3639.85
20:56:35|3640.18
20:56:36|3640.24
20:56:37|3640.24
20:56:38|3640.24
20:56:40|3640.36
20:56:41|3640.01
20:56:42|3639.76
20:56:42|3639.55
20:56:43|3639.36
20:56:45|3639.8
20:56:47|3639.72
20:56:47|3640.
20:56:49|3639.73
20:56:50|3639.96
20:56:51|3640.04
20:56:52|3639.7
20:56:53|3639.99
20:56:54|3639.66
20:56:56|3639.4
20:56:57|3638.92
20:56:58|3639.35
20:56:59|3639.08
20:56:59|3638.98
20:57:00|3639.01
20:57:02|3639.04
20:57:03|3639.05
20:57:04|3639.03
20:57:05|3638.76
20:57:06|3639.15
20:57:07|3638.75
20:57:08|3639.
20:57:09|3638.74
20:57:10|3638.73
20:57:11|3638.99
20:57:14|3638.61
20:57:14|3638.84
20:57:15|3639.91
20:57:16|3640.1
20:57:17|3640.36
20:57:19|3640.02
20:57:19|3639.93
20:57:20|3639.93
20:57:22|3640.01
20:57:22|3640.13
20:57:23|3640.17
20:57:25|3640.29
20:57:25|3640.29
20:57:26|3640.29
20:57:27|3640.16
20:57:29|3638.72
20:57:29|3638.28
20:57:30|3638.73
20:57:31|3638.66
20:57:32|3638.93
20:57:33|3638.88
20:57:34|3638.08
20:57:36|3638.1
20:57:37|3638.65
20:57:38|3638.65
20:57:39|3638.74
20:57:40|3638.74
20:57:41|3637.99
20:57:42|3638.28
20:57:43|3638.79
20:57:44|3638.82
20:57:45|3639.24
20:57:46|3639.21
20:57:47|3639.47
20:57:48|3639.44
20:57:49|3639.63
20:57:50|3638.5
20:57:51|3638.45
20:57:52|3638.42
20:57:53|3638.21
20:57:54|3638.6
20:57:55|3638.6
20:57:56|3638.6
20:57:57|3638.61
20:57:58|3638.23
20:57:59|3638.23
20:58:00|3638.23
20:58:01|3638.9
20:58:02|3638.77
20:58:03|3639.65
20:58:04|3639.2
20:58:05|3639.35
20:58:07|3639.11
20:58:08|3639.38
20:58:08|3638.76
20:58:10|3638.28
20:58:10|3638.28
20:58:12|3639.31
20:58:13|3639.38
20:58:14|3639.61
20:58:15|3639.61
20:58:16|3639.32
20:58:16|3638.38
20:58:18|3638.79
20:58:19|3638.77
20:58:20|3639.32
20:58:21|3639.51
20:58:21|3639.4
20:58:23|3639.73
20:58:23|3639.45
20:58:25|3639.45
20:58:25|3639.73
20:58:27|3639.73
20:58:27|3639.9
20:58:28|3639.9
20:58:30|3639.6
20:58:31|3640.07
20:58:31|3640.12
20:58:32|3640.04
20:58:33|3639.42
20:58:35|3639.84
20:58:35|3639.84
20:58:37|3639.84
20:58:37|3639.84
20:58:38|3639.84
20:58:39|3639.59
20:58:41|3639.48
20:58:43|3639.85
20:58:43|3639.84
20:58:45|3639.84
20:58:46|3640.19
20:58:47|3640.15
20:58:48|3640.15
20:58:49|3640.15
20:58:50|3639.86
20:58:51|3639.84
20:58:52|3639.84
20:58:53|3640.19
20:58:54|3640.19
20:58:55|3640.19
20:58:56|3640.19
20:58:57|3640.14
20:58:58|3640.14
20:58:59|3640.19
20:59:00|3639.96
20:59:01|3639.93
20:59:02|3639.93
20:59:03|3639.91
20:59:07|3639.98
20:59:07|3640.01
20:59:08|3640.01
20:59:09|3640.01
20:59:10|3640.21
20:59:11|3640.67
20:59:12|3640.43
20:59:13|3640.7
20:59:15|3640.68
20:59:15|3641.06
20:59:16|3640.88
20:59:18|3641.08
20:59:19|3641.08
20:59:19|3641.08
20:59:21|3640.96
20:59:21|3640.87
20:59:22|3640.71
20:59:23|3641.
20:59:25|3640.84
20:59:26|3641.
20:59:26|3641.
20:59:27|3641.
20:59:29|3640.87
20:59:29|3640.87
20:59:30|3641.05
20:59:32|3641.57
20:59:32|3641.08
20:59:33|3641.08
20:59:35|3641.51
20:59:36|3641.6
20:59:37|3641.32
20:59:38|3641.32
20:59:39|3641.47
20:59:40|3641.47
20:59:40|3641.47
20:59:42|3641.47
20:59:43|3641.43
20:59:44|3641.43
20:59:45|3641.58
20:59:46|3641.75
20:59:48|3641.75
20:59:48|3641.75
20:59:50|3641.65
20:59:50|3641.53
20:59:51|3641.72
20:59:53|3641.55
20:59:54|3641.55
20:59:55|3640.2
20:59:56|3640.54
20:59:57|3640.43
20:59:58|3640.2
20:59:59|3640.2
21:00:00|3640.2
21:00:01|3640.27
21:00:03|3639.71
21:00:03|3639.96
21:00:05|3640.6
21:00:05|3641.4
21:00:07|3641.25
21:00:07|3641.12
21:00:08|3640.37
21:00:10|3640.01
21:00:10|3639.97
21:00:12|3640.56
21:00:12|3640.95
21:00:14|3640.91
21:00:14|3640.4
21:00:15|3640.6
21:00:16|3640.59
21:00:17|3640.64
21:00:18|3640.8
21:00:19|3640.8
21:00:21|3641.16
21:00:22|3641.28
21:00:23|3641.27
21:00:24|3641.28
21:00:25|3641.28
21:00:26|3641.01
21:00:27|3641.6
21:00:28|3641.7
21:00:29|3641.99
21:00:30|3641.31
21:00:31|3640.51
21:00:32|3640.35
21:00:33|3640.2
21:00:34|3640.
21:00:35|3640.
21:00:36|3640.04
21:00:37|3640.04
21:00:38|3640.04
21:00:39|3640.04
21:00:40|3640.36
21:00:41|3640.8
21:00:42|3641.17
21:00:44|3641.17
21:00:44|3640.9
21:00:46|3640.9
21:00:46|3641.09
21:00:48|3641.12
21:00:48|3641.08
21:00:50|3641.2
21:00:51|3641.19
21:00:52|3641.18
21:00:53|3641.18
21:00:54|3641.97
21:00:55|3641.97
21:00:56|3641.97
21:00:57|3641.94
21:00:59|3642.07
21:01:00|3641.94
21:01:01|3641.99
21:01:01|3641.63
21:01:03|3641.3
21:01:03|3640.6
21:01:04|3640.6
21:01:05|3640.6
21:01:06|3641.16
21:01:07|3640.91
21:01:08|3640.91
21:01:10|3640.91
21:01:11|3641.07
21:01:12|3640.67
21:01:13|3641.06
21:01:14|3639.78
21:01:15|3639.97
21:01:16|3639.98
21:01:17|3639.98
21:01:18|3639.62
21:01:20|3639.51
21:01:20|3639.84
21:01:21|3639.94
21:01:23|3640.32
21:01:23|3639.33
21:01:25|3639.16
21:01:25|3638.99
21:01:27|3639.34
21:01:27|3639.28
21:01:28|3639.02
21:01:29|3639.02
21:01:30|3638.82
21:01:32|3638.82
21:01:33|3638.9
21:01:33|3638.9
21:01:34|3638.9
21:01:35|3638.9
21:01:37|3638.88
21:01:37|3639.16
21:01:38|3639.16
21:01:39|3639.03
21:01:40|3639.03
21:01:42|3639.79
21:01:43|3639.48
21:01:45|3639.51
21:01:46|3639.51
21:01:48|3639.51
21:01:48|3639.51
21:01:49|3639.95
21:01:51|3639.66
21:01:51|3639.66
21:01:53|3639.66
21:01:54|3640.05
21:01:55|3640.05
21:01:56|3640.05
21:01:56|3640.05
21:01:58|3640.05
21:01:58|3639.99
21:02:00|3639.99
21:02:01|3640.06
21:02:02|3640.06
21:02:03|3640.89
21:02:04|3641.09
21:02:04|3641.36
21:02:06|3641.25
21:02:07|3641.27
21:02:08|3641.01
21:02:09|3641.01
21:02:10|3641.01
21:02:11|3641.24
21:02:12|3641.24
21:02:13|3641.14
21:02:14|3641.14
21:02:15|3641.14
21:02:16|3641.14
21:02:17|3641.14
21:02:18|3640.85
21:02:19|3640.65
21:02:20|3641.19
21:02:21|3641.01
21:02:22|3641.01
21:02:23|3640.86
21:02:24|3640.99
21:02:25|3640.99
21:02:26|3641.41
21:02:27|3641.41
21:02:28|3641.41
21:02:29|3641.41
21:02:30|3641.21
21:02:31|3641.21
21:02:32|3641.2
21:02:33|3641.2
21:02:35|3641.2
21:02:35|3641.2
21:02:36|3641.2
21:02:37|3641.56
21:02:38|3641.16
21:02:39|3641.53
21:02:40|3641.66
21:02:41|3641.66
21:02:42|3641.66
21:02:43|3641.22
21:02:45|3641.22
21:02:47|3641.22
21:02:48|3641.04
21:02:49|3641.04
21:02:49|3641.04
21:02:51|3641.15
21:02:52|3641.15
21:02:52|3641.02
21:02:53|3641.
21:02:55|3641.
21:02:56|3641.
21:02:57|3641.
21:02:58|3641.58
21:02:59|3641.58
21:03:00|3641.35
21:03:01|3641.6
21:03:02|3641.76
21:03:04|3641.76
21:03:04|3642.03
21:03:05|3642.03
21:03:06|3642.13
21:03:07|3642.13
21:03:08|3642.13
21:03:09|3642.15
21:03:10|3642.
21:03:11|3642.
21:03:12|3641.94
21:03:13|3642.02
21:03:14|3642.02
21:03:15|3641.94
21:03:16|3641.94
21:03:17|3642.06
21:03:18|3642.06
21:03:19|3641.92
21:03:20|3641.91
21:03:21|3642.
21:03:22|3642.
21:03:23|3642.21
21:03:24|3642.03
21:03:25|3642.34
21:03:26|3642.34
21:03:27|3642.34
21:03:28|3642.42
21:03:29|3642.42
21:03:30|3642.5
21:03:32|3642.5
21:03:32|3642.66
21:03:33|3642.66
21:03:34|3642.66
21:03:36|3643.43
21:03:36|3643.14
21:03:37|3643.2
21:03:38|3643.6
21:03:39|3643.51
21:03:40|3644.1
21:03:41|3643.9
21:03:43|3644.24
21:03:43|3644.36
21:03:45|3643.76
21:03:46|3643.55
21:03:48|3643.56
21:03:48|3643.73
21:03:49|3643.54
21:03:50|3643.24
21:03:51|3643.39
21:03:52|3643.34
21:03:54|3643.33
21:03:54|3643.06
21:03:55|3643.04
21:03:57|3643.1
21:03:57|3643.18
21:03:58|3643.21
21:03:59|3643.16
21:04:01|3643.16
21:04:02|3643.16
21:04:03|3642.92
21:04:04|3642.92
21:04:04|3642.92
21:04:06|3642.92
21:04:07|3643.03
21:04:08|3642.7
21:04:09|3642.7
21:04:10|3642.7
21:04:11|3642.7
21:04:12|3642.8
21:04:13|3642.8
21:04:14|3642.8
21:04:15|3643.06
21:04:17|3643.06
21:04:17|3643.06
21:04:18|3643.16
21:04:19|3642.8
21:04:20|3642.8
21:04:22|3642.81
21:04:23|3642.99
21:04:24|3642.99
21:04:25|3642.99
21:04:26|3643.32
21:04:27|3643.47
21:04:28|3643.9
21:04:29|3643.9
21:04:30|3643.94
21:04:31|3644.2
21:04:32|3644.2
21:04:33|3644.2
21:04:34|3644.05
21:04:35|3644.05
21:04:36|3644.
21:04:37|3643.91
21:04:38|3643.51
21:04:39|3642.88
21:04:40|3642.88
21:04:41|3642.88
21:04:42|3643.26
21:04:44|3643.26
21:04:44|3643.26
21:04:45|3643.38
21:04:46|3643.38
21:04:47|3643.38
21:04:49|3643.
21:04:50|3643.14
21:04:51|3643.
21:04:52|3642.98
21:04:53|3643.09
21:04:55|3643.09
21:04:55|3642.81
21:04:57|3642.81
21:04:57|3643.23
21:04:59|3643.23
21:04:59|3643.12
21:05:00|3643.12
21:05:01|3643.12
21:05:02|3642.82
21:05:03|3642.82
21:05:04|3642.94
21:05:06|3642.94
21:05:06|3642.94
21:05:07|3642.85
21:05:09|3642.85
21:05:09|3643.02
21:05:11|3643.02
21:05:11|3643.02
21:05:12|3642.61
21:05:13|3642.53
21:05:14|3642.68
21:05:16|3642.68
21:05:17|3642.49
21:05:18|3642.64
21:05:19|3642.2
21:05:20|3642.2
21:05:21|3642.16
21:05:22|3642.66
21:05:23|3642.66
21:05:24|3642.02
21:05:25|3641.78
21:05:26|3641.14
21:05:27|3641.87
21:05:28|3642.09
21:05:29|3641.65
21:05:30|3641.65
21:05:31|3641.15
21:05:32|3641.15
21:05:33|3641.15
21:05:34|3641.16
21:05:35|3641.16
21:05:36|3641.16
21:05:37|3641.13
21:05:38|3641.01
21:05:39|3641.01
21:05:40|3641.6
21:05:41|3641.6
21:05:42|3641.23
21:05:43|3641.23
21:05:44|3641.23
21:05:45|3641.01
21:05:46|3641.31
21:05:47|3641.25
21:05:48|3641.19
21:05:49|3640.98
21:05:50|3640.81
21:05:51|3640.81
21:05:52|3640.81
21:05:53|3641.09
21:05:54|3641.09
21:05:55|3641.1
21:05:56|3640.82
21:05:57|3640.82
21:05:58|3640.82
21:05:59|3641.31
21:06:00|3641.15
21:06:01|3641.29
21:06:02|3641.98
21:06:03|3641.84
21:06:04|3641.84
21:06:05|3641.84
21:06:06|3641.84
21:06:08|3641.71
21:06:08|3641.83
21:06:09|3641.83
21:06:10|3641.6
21:06:11|3641.79
21:06:13|3641.91
21:06:14|3641.99
21:06:14|3641.92
21:06:16|3641.98
21:06:17|3641.64
21:06:18|3641.44
21:06:19|3641.6
21:06:20|3641.6
21:06:21|3641.6
21:06:22|3641.6
21:06:23|3641.98
21:06:24|3641.93
21:06:25|3641.56
21:06:26|3641.98
21:06:27|3642.07
21:06:28|3641.83
21:06:29|3641.83
21:06:30|3642.37
21:06:31|3642.47
21:06:32|3642.09
21:06:33|3642.09
21:06:34|3642.19
21:06:35|3642.19
21:06:36|3642.19
21:06:37|3642.59
21:06:38|3642.59
21:06:39|3642.87
21:06:40|3642.97
21:06:41|3642.97
21:06:42|3642.97
21:06:43|3642.44
21:06:44|3642.44
21:06:45|3642.24
21:06:46|3642.24
21:06:47|3642.24
21:06:48|3642.22
21:06:49|3642.22
21:06:50|3642.21
21:06:51|3642.21
21:06:52|3642.21
21:06:53|3642.38
21:06:55|3642.38
21:06:55|3641.79
21:06:57|3641.79
21:06:57|3641.79
21:06:59|3642.13
21:06:59|3642.13
21:07:01|3642.5
21:07:01|3642.5
21:07:02|3641.85
21:07:03|3641.85
21:07:04|3641.85
21:07:06|3642.26
21:07:08|3641.35
21:07:08|3641.39
21:07:10|3641.6
21:07:11|3641.49
21:07:12|3641.44
21:07:13|3641.22
21:07:14|3641.44
21:07:14|3641.44
21:07:15|3641.44
21:07:16|3641.39
21:07:18|3641.42
21:07:19|3641.58
21:07:19|3641.44
21:07:21|3641.44
21:07:21|3641.67
21:07:22|3641.34
21:07:24|3641.45
21:07:24|3641.96
21:07:25|3641.48
21:07:27|3641.54
21:07:27|3641.56
21:07:28|3641.57
21:07:29|3641.69
21:07:31|3641.56
21:07:32|3641.81
21:07:32|3641.81
21:07:33|3641.54
21:07:35|3641.64
21:07:35|3641.55
21:07:36|3641.59
21:07:37|3642.12
21:07:38|3642.12
21:07:39|3642.12
21:07:40|3642.12
21:07:41|3642.12
21:07:42|3642.12
21:07:43|3642.04
21:07:45|3641.92
21:07:45|3641.92
21:07:46|3641.92
21:07:47|3641.49
21:07:48|3641.69
21:07:50|3641.69
21:07:50|3641.76
21:07:52|3641.8
21:07:53|3641.8
21:07:54|3642.11
21:07:55|3642.02
21:07:56|3642.49
21:07:57|3642.39
21:07:58|3642.42
21:07:59|3641.29
21:08:00|3641.44
21:08:01|3641.44
21:08:02|3641.44
21:08:03|3641.48
21:08:04|3641.52
21:08:06|3641.75
21:08:07|3641.82
21:08:07|3641.66
21:08:09|3641.66
21:08:09|3641.66
21:08:10|3641.66
21:08:11|3641.96
21:08:13|3641.82
21:08:13|3642.2
21:08:15|3642.2
21:08:15|3642.2
21:08:16|3641.65
21:08:17|3641.73
21:08:18|3641.73
21:08:20|3641.99
21:08:20|3641.42
21:08:21|3641.42
21:08:22|3641.42
21:08:23|3641.42
21:08:24|3641.42
21:08:25|3641.42
21:08:26|3641.42
21:08:27|3641.68
21:08:28|3641.97
21:08:29|3641.97
21:08:31|3641.97
21:08:31|3641.97
21:08:33|3641.97
21:08:33|3641.97
21:08:34|3641.97
21:08:35|3641.97
21:08:37|3641.97
21:08:38|3641.81
21:08:38|3641.81
21:08:39|3641.81
21:08:41|3641.81
21:08:41|3642.11
21:08:42|3642.11
21:08:44|3642.11
21:08:44|3642.13
21:08:45|3642.29
21:08:46|3642.29
21:08:47|3642.05
21:08:48|3642.02
21:08:49|3642.4
21:08:50|3642.08
21:08:52|3642.08
21:08:53|3642.03
21:08:55|3642.07
21:08:55|3642.09
21:08:56|3642.11
21:08:58|3642.11
21:08:58|3640.56
21:09:00|3640.81
21:09:00|3640.74
21:09:01|3640.75
21:09:02|3640.88
21:09:03|3640.88
21:09:04|3640.88
21:09:06|3640.88
21:09:06|3640.53
21:09:08|3640.86
21:09:09|3641.06
21:09:10|3640.78
21:09:11|3640.78
21:09:12|3640.78
21:09:13|3640.78
21:09:14|3640.78
21:09:14|3640.8
21:09:16|3640.8
21:09:17|3640.62
21:09:18|3640.61
21:09:18|3640.66
21:09:19|3640.62
21:09:20|3640.66
21:09:21|3640.66
21:09:22|3641.24
21:09:24|3641.24
21:09:25|3641.13
21:09:26|3641.13
21:09:28|3641.13
21:09:28|3640.41
21:09:29|3640.71
21:09:30|3640.21
21:09:31|3639.72
21:09:32|3639.72
21:09:33|3639.72
21:09:34|3639.72
21:09:35|3639.72
21:09:36|3639.72
21:09:37|3639.72
21:09:39|3639.72
21:09:39|3639.72
21:09:41|3639.83
21:09:41|3639.83
21:09:43|3639.83
21:09:43|3639.83
21:09:44|3639.83
21:09:46|3640.01
21:09:47|3640.01
21:09:48|3639.99
21:09:48|3640.12
21:09:50|3640.08
21:09:51|3640.2
21:09:52|3640.17
21:09:54|3640.4
21:09:54|3640.4
21:09:55|3640.4
21:09:56|3640.4
21:09:58|3640.02
21:09:58|3639.9
21:10:00|3639.9
21:10:01|3639.72
21:10:01|3639.32
21:10:03|3639.42
21:10:03|3639.38
21:10:04|3639.38
21:10:05|3639.38
21:10:06|3639.45
21:10:07|3639.45
21:10:08|3639.65
21:10:09|3639.65
21:10:10|3639.65
21:10:11|3639.65
21:10:12|3639.06
21:10:13|3638.92
21:10:14|3638.81
21:10:15|3638.45
21:10:17|3638.71
21:10:18|3638.66
21:10:18|3638.66
21:10:19|3638.66
21:10:20|3638.66
21:10:22|3638.41
21:10:22|3638.4
21:10:23|3638.68
21:10:24|3638.68
21:10:25|3638.68
21:10:26|3638.41
21:10:28|3638.41
21:10:29|3638.81
21:10:30|3638.81
21:10:31|3638.81
21:10:32|3638.55
21:10:33|3638.55
21:10:34|3638.42
21:10:35|3638.69
21:10:36|3638.59
21:10:37|3638.
21:10:38|3638.14
21:10:39|3638.3
21:10:40|3638.35
21:10:41|3638.56
21:10:42|3638.56
21:10:43|3638.56
21:10:44|3638.03
21:10:45|3638.49
21:10:46|3638.49
21:10:47|3638.51
21:10:48|3638.51
21:10:49|3638.59
21:10:50|3638.61
21:10:51|3638.71
21:10:52|3638.33
21:10:54|3638.33
21:10:55|3638.27
21:10:56|3638.45
21:10:57|3638.22
21:10:58|3638.4
21:10:59|3638.22
21:11:00|3638.21
21:11:01|3638.21
21:11:02|3638.22
21:11:03|3638.16
21:11:04|3638.34
21:11:05|3637.9
21:11:06|3637.9
21:11:07|3637.9
21:11:08|3638.
21:11:09|3637.86
21:11:10|3637.69
21:11:11|3638.03
21:11:12|3638.04
21:11:13|3637.85
21:11:14|3638.45
21:11:16|3638.73
21:11:16|3638.33
21:11:17|3638.42
21:11:19|3638.65
21:11:19|3638.77
21:11:21|3638.54
21:11:21|3638.31
21:11:22|3638.36
21:11:23|3638.82
21:11:24|3638.82
21:11:26|3638.48
21:11:26|3638.44
21:11:27|3638.81
21:11:28|3638.81
21:11:29|3638.81
21:11:30|3638.62
21:11:32|3638.69
21:11:33|3638.38
21:11:33|3638.38
21:11:35|3638.38
21:11:36|3638.38
21:11:36|3638.66
21:11:38|3638.98
21:11:38|3639.04
21:11:39|3639.04
21:11:40|3638.83
21:11:41|3638.85
21:11:43|3638.98
21:11:44|3638.98
21:11:45|3638.83
21:11:46|3638.83
21:11:47|3638.49
21:11:48|3638.5
21:11:49|3638.5
21:11:50|3638.44
21:11:51|3638.44
21:11:52|3638.44
21:11:53|3638.44
21:11:55|3638.42
21:11:56|3638.71
21:11:57|3638.74
21:11:58|3638.58
21:11:59|3638.57
21:12:01|3638.57
21:12:02|3638.57
21:12:02|3639.4
21:12:03|3639.4
21:12:05|3639.33
21:12:06|3639.4
21:12:07|3639.48
21:12:08|3639.61
21:12:09|3639.37
21:12:10|3639.58
21:12:11|3639.67
21:12:11|3639.79
21:12:13|3640.33
21:12:14|3640.4
21:12:15|3640.44
21:12:16|3640.69
21:12:17|3640.6
21:12:18|3640.6
21:12:19|3640.45
21:12:20|3640.45
21:12:21|3640.45
21:12:22|3640.45
21:12:23|3640.45
21:12:24|3640.45
21:12:25|3640.45
21:12:26|3640.45
21:12:27|3640.45
21:12:29|3640.45
21:12:29|3640.43
21:12:30|3640.56
21:12:32|3640.56
21:12:32|3640.56
21:12:33|3640.56
21:12:34|3640.56
21:12:35|3640.56
21:12:36|3640.56
21:12:37|3640.56
21:12:38|3640.64
21:12:39|3640.64
21:12:40|3640.43
21:12:42|3640.94
21:12:42|3640.97
21:12:43|3640.96
21:12:44|3640.88
21:12:45|3640.88
21:12:46|3640.88
21:12:47|3640.88
21:12:48|3640.88
21:12:49|3640.88
21:12:50|3641.01
21:12:51|3640.89
21:12:52|3640.89
21:12:53|3640.89
21:12:54|3640.89
21:12:55|3640.86
21:12:56|3640.04
21:12:58|3639.99
21:12:59|3639.99
21:12:59|3639.73
21:13:00|3639.73
21:13:01|3639.67
21:13:03|3639.86
21:13:04|3639.86
21:13:05|3639.95
21:13:05|3639.95
21:13:07|3640.26
21:13:08|3639.98
21:13:09|3639.98
21:13:11|3640.21
21:13:12|3640.26
21:13:12|3640.82
21:13:13|3640.68
21:13:14|3640.69
21:13:15|3640.49
21:13:16|3640.49
21:13:17|3640.77
21:13:18|3640.77
21:13:19|3640.85
21:13:20|3640.56
21:13:21|3640.35
21:13:22|3640.44
21:13:23|3640.23
21:13:24|3640.35
21:13:25|3640.1
21:13:26|3640.14
21:13:27|3639.88
21:13:29|3640.27
21:13:29|3640.4
21:13:30|3640.62
21:13:31|3640.64
21:13:32|3640.64
21:13:33|3640.37
21:13:34|3640.49
21:13:36|3640.49
21:13:36|3640.49
21:13:37|3640.49
21:13:38|3640.49
21:13:39|3640.6
21:13:40|3640.6
21:13:41|3640.6
21:13:42|3640.69
21:13:43|3640.64
21:13:44|3640.47
21:13:45|3640.18
21:13:47|3640.49
21:13:47|3640.49
21:13:48|3640.49
21:13:49|3640.42
21:13:50|3640.42
21:13:51|3640.42
21:13:53|3640.42
21:13:53|3640.42
21:13:55|3640.39
21:13:55|3640.39
21:13:57|3640.68
21:13:58|3640.9
21:14:00|3640.85
21:14:00|3640.56
21:14:01|3640.56
21:14:02|3640.94
21:14:04|3641.01
21:14:05|3641.01
21:14:06|3641.01
21:14:07|3641.04
21:14:08|3641.25
21:14:09|3641.65
21:14:10|3641.76
21:14:10|3642.5
21:14:12|3642.23
21:14:12|3642.3
21:14:13|3642.17
21:14:14|3642.17
21:14:16|3642.17
21:14:16|3642.29
21:14:17|3642.29
21:14:18|3642.56
21:14:20|3642.56
21:14:21|3642.56
21:14:22|3642.56
21:14:23|3642.84
21:14:24|3642.85
21:14:25|3642.85
21:14:26|3642.96
21:14:27|3642.68
21:14:27|3642.68
21:14:29|3642.68
21:14:29|3642.68
21:14:31|3642.68
21:14:32|3642.68
21:14:33|3642.13
21:14:34|3642.27
21:14:34|3642.27
21:14:36|3642.3
21:14:36|3642.3
21:14:38|3642.3
21:14:39|3642.3
21:14:39|3642.3
21:14:41|3642.35
21:14:41|3642.35
21:14:43|3642.35
21:14:43|3642.36
21:14:44|3642.49
21:14:45|3642.44
21:14:46|3642.17
21:14:47|3642.27
21:14:49|3642.32
21:14:50|3642.33
21:14:51|3642.38
21:14:52|3642.39
21:14:52|3642.39
21:14:54|3642.39
21:14:55|3642.39
21:14:56|3642.39
21:14:58|3642.39
21:15:00|3642.53
21:15:00|3642.57
21:15:02|3642.58
21:15:02|3642.75
21:15:04|3643.15
21:15:05|3642.69
21:15:06|3643.29
21:15:06|3643.
21:15:08|3643.
21:15:08|3643.07
21:15:09|3643.07
21:15:11|3643.01
21:15:12|3643.01
21:15:12|3643.21
21:15:13|3643.03
21:15:14|3643.03
21:15:15|3643.03
21:15:16|3643.03
21:15:17|3642.84
21:15:18|3643.03
21:15:20|3643.31
21:15:20|3643.31
21:15:22|3643.29
21:15:22|3643.2
21:15:23|3643.41
21:15:24|3643.57
21:15:25|3643.32
21:15:27|3643.32
21:15:27|3643.26
21:15:28|3643.04
21:15:30|3643.28
21:15:30|3643.32
21:15:31|3643.32
21:15:33|3643.05
21:15:33|3643.03
21:15:35|3643.03
21:15:35|3643.32
21:15:36|3643.41
21:15:38|3643.33
21:15:39|3643.28
21:15:39|3643.29
21:15:41|3643.28
21:15:41|3643.29
21:15:43|3643.78
21:15:43|3643.78
21:15:44|3643.55
21:15:45|3643.42
21:15:47|3643.43
21:15:48|3643.43
21:15:49|3643.43
21:15:50|3643.68
21:15:50|3643.68
21:15:51|3643.68
21:15:52|3644.
21:15:54|3643.92
21:15:55|3643.92
21:15:55|3644.06
21:15:57|3644.11
21:15:59|3644.39
21:16:00|3644.29
21:16:01|3644.28
21:16:02|3644.28
21:16:02|3644.28
21:16:03|3644.51
21:16:05|3644.39
21:16:06|3644.39
21:16:08|3644.83
21:16:08|3644.75
21:16:10|3644.75
21:16:11|3645.02
21:16:11|3645.02
21:16:12|3645.08
21:16:13|3645.06
21:16:14|3645.04
21:16:16|3645.1
21:16:17|3645.29
21:16:17|3645.05
21:16:18|3645.05
21:16:19|3645.37
21:16:20|3645.33
21:16:22|3645.3
21:16:22|3645.3
21:16:23|3645.3
21:16:24|3645.3
21:16:25|3645.41
21:16:26|3645.41
21:16:28|3645.49
21:16:28|3645.49
21:16:30|3645.49
21:16:31|3644.2
21:16:31|3644.2
21:16:32|3644.32
21:16:34|3643.96
21:16:34|3643.8
21:16:36|3643.93
21:16:37|3643.93
21:16:38|3644.06
21:16:39|3644.2
21:16:40|3644.48
21:16:41|3644.48
21:16:42|3644.48
21:16:43|3644.97
21:16:44|3644.97
21:16:45|3644.97
21:16:46|3644.97
21:16:47|3645.2
21:16:48|3644.9
21:16:49|3644.84
21:16:50|3644.95
21:16:51|3645.15
21:16:52|3644.87
21:16:53|3644.87
21:16:54|3644.83
21:16:55|3644.99
21:16:56|3644.62
21:16:57|3644.62
21:16:58|3644.69
21:17:00|3644.91
21:17:01|3645.02
21:17:01|3645.11
21:17:03|3645.09
21:17:03|3645.09
21:17:05|3644.91
21:17:06|3645.09
21:17:07|3644.86
21:17:08|3644.41
21:17:08|3644.33
21:17:10|3643.97
21:17:11|3644.5
21:17:12|3644.2
21:17:13|3644.33
21:17:14|3643.92
21:17:15|3643.65
21:17:16|3643.91
21:17:17|3643.72
21:17:18|3644.02
21:17:19|3644.02
21:17:20|3643.54
21:17:21|3643.54
21:17:22|3643.58
21:17:23|3643.58
21:17:24|3643.58
21:17:25|3643.61
21:17:26|3643.61
21:17:27|3643.61
21:17:28|3643.42
21:17:29|3643.45
21:17:30|3643.43
21:17:31|3643.45
21:17:32|3643.21
21:17:33|3643.21
21:17:34|3642.81
21:17:35|3642.81
21:17:36|3642.81
21:17:37|3642.81
21:17:38|3642.81
21:17:39|3642.81
21:17:40|3642.81
21:17:41|3642.79
21:17:43|3642.79
21:17:43|3642.63
21:17:44|3642.63
21:17:46|3642.63
21:17:46|3642.63
21:17:47|3642.63
21:17:48|3642.63
21:17:49|3642.63
21:17:50|3642.63
21:17:51|3642.63
21:17:52|3642.71
21:17:53|3642.71
21:17:54|3642.71
21:17:55|3642.87
21:17:56|3642.87
21:17:57|3643.03
21:17:58|3643.03
21:17:59|3642.84
21:18:00|3642.84
21:18:01|3643.07
21:18:03|3642.95
21:18:03|3642.73
21:18:05|3642.9
21:18:06|3642.7
21:18:07|3642.92
21:18:08|3642.97
21:18:09|3643.07
21:18:11|3643.13
21:18:12|3643.12
21:18:12|3642.97
21:18:14|3643.12
21:18:15|3643.16
21:18:16|3643.19
21:18:18|3642.
21:18:18|3642.11
21:18:19|3642.38
21:18:20|3643.56
21:18:21|3644.13
21:18:22|3643.91
21:18:23|3643.91
21:18:24|3643.77
21:18:25|3643.71
21:18:26|3643.71
21:18:27|3644.13
21:18:28|3644.26
21:18:29|3643.91
21:18:30|3643.91
21:18:32|3644.21
21:18:32|3643.95
21:18:33|3643.43
21:18:34|3642.64
21:18:35|3642.41
21:18:37|3642.72
21:18:37|3642.72
21:18:38|3642.72
21:18:39|3642.72
21:18:40|3642.72
21:18:41|3642.9
21:18:42|3642.96
21:18:43|3642.96
21:18:44|3642.81
21:18:45|3642.72
21:18:46|3642.2
21:18:47|3642.21
21:18:48|3642.4
21:18:49|3642.38
21:18:51|3642.38
21:18:51|3642.17
21:18:52|3642.17
21:18:53|3642.17
21:18:54|3642.17
21:18:55|3641.92
21:18:56|3641.92
21:18:57|3641.86
21:18:58|3642.3
21:19:00|3642.3
21:19:00|3642.3
21:19:03|3642.02
21:19:03|3642.02
21:19:04|3642.02
21:19:06|3641.59
21:19:06|3641.59
21:19:07|3641.54
21:19:09|3641.54
21:19:09|3641.51
21:19:11|3641.51
21:19:12|3641.51
21:19:13|3641.51
21:19:14|3641.51
21:19:15|3641.51
21:19:16|3641.47
21:19:17|3641.47
21:19:18|3640.8
21:19:19|3640.61
21:19:20|3640.58
21:19:21|3640.79
21:19:22|3640.78
21:19:23|3640.78
21:19:24|3640.78
21:19:25|3640.78
21:19:26|3640.78
21:19:27|3640.79
21:19:28|3641.8
21:19:29|3641.6
21:19:30|3642.
21:19:31|3642.
21:19:32|3642.
21:19:33|3641.62
21:19:34|3641.62
21:19:35|3641.62
21:19:37|3641.62
21:19:37|3640.8
21:19:38|3641.
21:19:39|3640.79
21:19:40|3641.07
21:19:41|3641.2
21:19:42|3641.
21:19:43|3641.21
21:19:44|3641.
21:19:45|3640.87
21:19:46|3641.41
21:19:48|3641.23
21:19:48|3641.16
21:19:49|3641.19
21:19:50|3641.26
21:19:51|3641.26
21:19:52|3641.4
21:19:53|3641.28
21:19:54|3641.28
21:19:55|3641.28
21:19:56|3641.21
21:19:57|3641.21
21:19:58|3641.02
21:19:59|3641.15
21:20:01|3641.15
21:20:02|3641.12
21:20:03|3641.21
21:20:04|3641.21
21:20:06|3641.19
21:20:06|3641.19
21:20:08|3641.44
21:20:08|3641.24
21:20:10|3641.24
21:20:11|3641.24
21:20:12|3641.24
21:20:13|3641.24
21:20:14|3641.24
21:20:15|3641.5
21:20:16|3641.56
21:20:17|3641.35
21:20:18|3641.3
21:20:19|3641.3
21:20:20|3641.3
21:20:21|3641.54
21:20:22|3641.69
21:20:23|3642.27
21:20:24|3641.91
21:20:25|3641.84
21:20:26|3641.86
21:20:27|3641.81
21:20:28|3641.72
21:20:29|3639.78
21:20:30|3638.4
21:20:31|3636.95
21:20:32|3636.8
21:20:34|3637.79
21:20:34|3637.17
21:20:36|3637.1
21:20:36|3636.85
21:20:37|3637.3
21:20:38|3637.09
21:20:39|3637.16
21:20:40|3636.9
21:20:41|3637.01
21:20:42|3637.13
21:20:43|3636.93
21:20:44|3636.61
21:20:45|3636.48
21:20:46|3636.97
21:20:47|3637.74
21:20:49|3637.58
21:20:49|3637.53
21:20:50|3637.53
21:20:51|3637.98
21:20:52|3638.19
21:20:53|3638.78
21:20:55|3638.53
21:20:55|3638.69
21:20:56|3638.94
21:20:57|3638.97
21:20:58|3639.27
21:21:00|3639.27
21:21:00|3639.71
21:21:02|3639.52
21:21:03|3640.
21:21:04|3639.52
21:21:05|3639.71
21:21:06|3639.72
21:21:07|3639.65
21:21:08|3639.95
21:21:09|3639.95
21:21:10|3639.7
21:21:11|3639.7
21:21:13|3640.12
21:21:14|3640.
21:21:15|3640.
21:21:16|3639.8
21:21:16|3639.8
21:21:18|3639.97
21:21:19|3638.2
21:21:19|3638.59
21:21:21|3638.7
21:21:22|3638.74
21:21:23|3638.62
21:21:24|3638.62
21:21:25|3638.47
21:21:26|3638.47
21:21:27|3639.66
21:21:28|3640.
21:21:29|3639.77
21:21:30|3639.64
21:21:31|3639.78
21:21:32|3640.15
21:21:33|3640.27
21:21:34|3640.12
21:21:35|3640.48
21:21:36|3640.32
21:21:37|3640.36
21:21:38|3640.68
21:21:39|3640.91
21:21:40|3640.78
21:21:41|3640.96
21:21:42|3640.95
21:21:43|3641.01
21:21:44|3641.05
21:21:45|3641.14
21:21:46|3641.01
21:21:47|3641.04
21:21:48|3641.5
21:21:49|3641.34
21:21:51|3641.37
21:21:51|3641.23
21:21:52|3641.23
21:21:53|3641.37
21:21:55|3641.2
21:21:55|3641.22
21:21:56|3641.
21:21:57|3641.01
21:21:58|3641.14
21:21:59|3640.94
21:22:00|3641.14
21:22:01|3641.06
21:22:02|3641.06
21:22:03|3641.05
21:22:05|3641.06
21:22:05|3641.14
21:22:06|3641.33
21:22:08|3641.26
21:22:08|3641.27
21:22:09|3641.48
21:22:11|3641.05
21:22:12|3641.07
21:22:13|3641.4
21:22:14|3641.06
21:22:15|3641.04
21:22:17|3641.07
21:22:17|3640.92
21:22:18|3640.85
21:22:19|3640.86
21:22:20|3641.03
21:22:21|3641.02
21:22:22|3641.02
21:22:24|3641.02
21:22:25|3641.29
21:22:25|3641.03
21:22:26|3641.01
21:22:27|3640.92
21:22:29|3640.92
21:22:29|3641.22
21:22:30|3641.22
21:22:32|3641.2
21:22:32|3641.2
21:22:33|3641.25
21:22:34|3641.28
21:22:35|3641.35
21:22:36|3641.35
21:22:37|3641.32
21:22:38|3641.49
21:22:40|3641.49
21:22:40|3641.41
21:22:41|3641.03
21:22:42|3641.03
21:22:43|3641.03
21:22:45|3641.03
21:22:46|3641.03
21:22:47|3641.03
21:22:48|3642.58
21:22:49|3643.65
21:22:49|3643.47
21:22:51|3643.36
21:22:51|3643.71
21:22:53|3643.86
21:22:53|3644.44
21:22:55|3644.46
21:22:57|3644.57
21:22:57|3644.64
21:22:58|3644.8
21:22:59|3644.7
21:23:00|3644.74
21:23:02|3644.74
21:23:02|3644.63
21:23:03|3644.36
21:23:05|3645.48
21:23:07|3646.1
21:23:08|3646.08
21:23:09|3646.11
21:23:10|3646.13
21:23:11|3646.4
21:23:12|3646.82
21:23:13|3647.03
21:23:15|3646.95
21:23:15|3646.8
21:23:16|3647.11
21:23:17|3647.27
21:23:18|3647.11
21:23:19|3647.11
21:23:21|3647.11
21:23:22|3647.19
21:23:22|3646.35
21:23:24|3646.39
21:23:25|3646.
21:23:25|3646.
21:23:26|3646.
21:23:27|3646.
21:23:28|3646.31
21:23:30|3646.31
21:23:31|3646.43
21:23:31|3646.55
21:23:33|3646.55
21:23:33|3648.66
21:23:34|3649.09
21:23:35|3649.22
21:23:36|3650.2
21:23:37|3650.2
21:23:38|3649.8
21:23:39|3648.97
21:23:41|3648.4
21:23:41|3648.24
21:23:43|3648.52
21:23:43|3648.78
21:23:44|3648.63
21:23:46|3648.75
21:23:46|3648.79
21:23:47|3648.79
21:23:48|3648.79
21:23:49|3648.79
21:23:50|3648.79
21:23:51|3648.8
21:23:52|3648.8
21:23:53|3648.8
21:23:54|3648.6
21:23:55|3648.79
21:23:56|3648.37
21:23:57|3648.35
21:23:58|3648.39
21:23:59|3648.28
21:24:00|3648.28
21:24:01|3648.52
21:24:03|3648.36
21:24:03|3648.22
21:24:04|3648.49
21:24:07|3648.35
21:24:07|3648.6
21:24:09|3649.17
21:24:09|3649.17
21:24:11|3648.71
21:24:12|3648.93
21:24:13|3648.8
21:24:15|3648.2
21:24:15|3647.91
21:24:16|3647.91
21:24:17|3647.91
21:24:19|3648.17
21:24:19|3648.54
21:24:21|3648.54
21:24:21|3648.54
21:24:22|3648.54
21:24:23|3648.48
21:24:24|3648.14
21:24:25|3648.18
21:24:26|3648.26
21:24:27|3648.26
21:24:29|3648.26
21:24:30|3648.41
21:24:31|3648.26
21:24:31|3648.51
21:24:32|3648.27
21:24:34|3648.27
21:24:34|3647.2
21:24:35|3647.56
21:24:36|3647.55
21:24:38|3647.55
21:24:38|3647.55
21:24:39|3647.01
21:24:41|3647.52
21:24:41|3647.3
21:24:42|3647.59
21:24:44|3647.88
21:24:44|3647.88
21:24:46|3647.65
21:24:46|3647.73
21:24:47|3647.73
21:24:48|3647.73
21:24:50|3647.73
21:24:50|3647.67
21:24:52|3647.8
21:24:53|3647.91
21:24:54|3647.83
21:24:55|3647.83
21:24:56|3647.81
21:24:57|3647.81
21:24:58|3647.64
21:25:00|3647.64
21:25:00|3647.61
21:25:01|3647.63
21:25:02|3647.43
21:25:03|3647.39
21:25:05|3647.51
21:25:06|3646.92
21:25:07|3647.3
21:25:09|3647.27
21:25:10|3647.05
21:25:11|3647.27
21:25:12|3647.32
21:25:13|3647.01
21:25:14|3647.22
21:25:15|3647.09
21:25:16|3647.41
21:25:17|3647.01
21:25:18|3647.14
21:25:20|3647.12
21:25:20|3647.14
21:25:22|3647.14
21:25:22|3647.
21:25:24|3647.04
21:25:25|3646.74
21:25:25|3646.56
21:25:27|3646.5
21:25:28|3646.48
21:25:29|3646.48
21:25:30|3646.61
21:25:31|3646.48
21:25:32|3646.62
21:25:33|3646.57
21:25:34|3646.48
21:25:35|3646.93
21:25:36|3646.62
21:25:37|3646.62
21:25:38|3646.6
21:25:39|3646.6
21:25:40|3646.6
21:25:41|3646.6
21:25:42|3646.51
21:25:43|3646.13
21:25:44|3646.13
21:25:45|3646.39
21:25:46|3646.39
21:25:47|3646.29
21:25:48|3646.29
21:25:50|3646.29
21:25:51|3646.29
21:25:52|3646.29
21:25:53|3646.29
21:25:54|3646.3
21:25:55|3646.
21:25:56|3646.3
21:25:57|3646.3
21:25:58|3646.3
21:25:59|3646.29
21:26:00|3646.29
21:26:01|3646.45
21:26:02|3646.25
21:26:03|3646.37
21:26:04|3646.48
21:26:05|3646.48
21:26:06|3646.48
21:26:08|3647.21
21:26:09|3647.43
21:26:10|3647.73
21:26:11|3647.61
21:26:12|3647.48
21:26:13|3647.48
21:26:14|3647.3
21:26:15|3647.3
21:26:16|3648.77
21:26:18|3648.41
21:26:19|3648.41
21:26:20|3648.41
21:26:21|3648.41
21:26:22|3648.45
21:26:24|3648.45
21:26:24|3648.79
21:26:25|3648.85
21:26:27|3648.6
21:26:27|3648.6
21:26:29|3648.67
21:26:30|3648.62
21:26:30|3648.46
21:26:32|3648.61
21:26:32|3648.71
21:26:34|3648.72
21:26:35|3648.63
21:26:36|3648.63
21:26:37|3648.8
21:26:38|3649.09
21:26:40|3648.82
21:26:40|3648.72
21:26:41|3648.77
21:26:42|3649.
21:26:43|3648.7
21:26:45|3648.85
21:26:46|3648.85
21:26:46|3648.85
21:26:48|3648.6
21:26:49|3648.2
21:26:50|3648.29
21:26:51|3648.29
21:26:52|3648.29
21:26:52|3648.29
21:26:54|3648.29
21:26:54|3648.76
21:26:56|3648.76
21:26:56|3648.76
21:26:58|3648.76
21:26:58|3648.48
21:26:59|3648.64
21:27:00|3648.51
21:27:02|3648.4
21:27:02|3648.51
21:27:04|3648.44
21:27:04|3648.83
21:27:06|3648.83
21:27:07|3648.83
21:27:08|3648.83
21:27:09|3648.83
21:27:09|3648.65
21:27:12|3648.42
21:27:12|3648.43
21:27:13|3648.43
21:27:15|3648.61
21:27:15|3648.61
21:27:16|3648.61
21:27:18|3648.63
21:27:19|3648.62
21:27:20|3648.58
21:27:20|3648.6
21:27:22|3647.7
21:27:23|3648.06
21:27:24|3648.22
21:27:25|3648.22
21:27:26|3648.22
21:27:27|3648.22
21:27:28|3648.32
21:27:30|3648.32
21:27:30|3648.28
21:27:32|3648.28
21:27:32|3647.82
21:27:33|3647.82
21:27:35|3647.82
21:27:36|3647.82
21:27:36|3647.82
21:27:38|3647.82
21:27:38|3647.82
21:27:40|3647.6
21:27:41|3647.6
21:27:41|3647.6
21:27:42|3647.58
21:27:43|3647.58
21:27:44|3647.58
21:27:45|3647.58
21:27:47|3646.74
21:27:47|3646.97
21:27:48|3647.07
21:27:49|3646.98
21:27:51|3646.91
21:27:52|3646.87
21:27:53|3646.7
21:27:54|3646.56
21:27:55|3646.71
21:27:56|3646.74
21:27:57|3646.63
21:27:58|3646.63
21:27:59|3646.57
21:28:00|3646.58
21:28:01|3646.58
21:28:02|3646.82
21:28:03|3647.01
21:28:04|3646.6
21:28:05|3646.98
21:28:06|3646.78
21:28:07|3646.78
21:28:08|3646.78
21:28:09|3646.41
21:28:10|3646.41
21:28:11|3646.41
21:28:13|3646.65
21:28:14|3646.65
21:28:15|3646.51
21:28:16|3646.51
21:28:17|3646.51
21:28:18|3646.51
21:28:20|3646.51
21:28:21|3646.51
21:28:22|3646.51
21:28:23|3646.51
21:28:24|3646.51
21:28:25|3645.82
21:28:26|3646.2
21:28:27|3646.04
21:28:28|3646.04
21:28:29|3646.04
21:28:31|3646.23
21:28:31|3646.23
21:28:32|3646.18
21:28:33|3646.18
21:28:34|3646.22
21:28:35|3646.22
21:28:37|3645.88
21:28:37|3645.83
21:28:38|3645.77
21:28:39|3645.77
21:28:40|3645.42
21:28:41|3645.42
21:28:42|3645.5
21:28:43|3645.5
21:28:44|3645.5
21:28:45|3645.5
21:28:46|3645.55
21:28:48|3645.65
21:28:49|3645.49
21:28:50|3645.36
21:28:51|3645.36
21:28:52|3645.36
21:28:53|3645.36
21:28:54|3645.48
21:28:55|3645.37
21:28:56|3645.36
21:28:57|3645.36
21:28:58|3645.44
21:28:59|3645.88
21:29:00|3645.77
21:29:01|3645.77
21:29:02|3645.77
21:29:03|3645.77
21:29:04|3645.77
21:29:05|3645.77
21:29:06|3645.77
21:29:08|3645.46
21:29:09|3645.46
21:29:10|3645.71
21:29:12|3645.59
21:29:13|3645.59
21:29:14|3645.99
21:29:15|3645.99
21:29:16|3645.99
21:29:17|3645.6
21:29:18|3645.6
21:29:19|3645.59
21:29:20|3645.59
21:29:21|3645.83
21:29:22|3645.44
21:29:23|3645.44
21:29:24|3645.44
21:29:25|3645.44
21:29:26|3645.44
21:29:27|3645.44
21:29:29|3645.44
21:29:29|3645.41
21:29:30|3645.41
21:29:31|3645.41
21:29:32|3645.41
21:29:33|3645.41
21:29:35|3645.78
21:29:35|3645.55
21:29:36|3645.51
21:29:38|3645.51
21:29:38|3645.51
21:29:39|3645.67
21:29:41|3645.38
21:29:41|3645.84
21:29:42|3645.84
21:29:43|3645.84
21:29:44|3645.84
21:29:45|3645.84
21:29:46|3645.84
21:29:48|3645.78
21:29:48|3645.78
21:29:49|3645.78
21:29:51|3645.59
21:29:52|3645.59
21:29:53|3645.59
21:29:54|3645.44
21:29:55|3645.44
21:29:56|3645.51
21:29:57|3645.77
21:29:59|3645.52
21:29:59|3645.52
21:30:00|3645.52
21:30:01|3645.54
21:30:02|3645.51
21:30:03|3645.62
21:30:04|3645.5
21:30:05|3645.8
21:30:06|3645.85
21:30:07|3645.38
21:30:08|3645.2
21:30:09|3645.15
21:30:10|3645.47
21:30:12|3645.47
21:30:14|3645.29
21:30:14|3645.35
21:30:15|3645.35
21:30:16|3645.54
21:30:17|3645.2
21:30:19|3645.47
21:30:19|3645.41
21:30:21|3645.26
21:30:22|3645.26
21:30:23|3645.14
21:30:24|3645.46
21:30:25|3645.46
21:30:26|3645.46
21:30:27|3645.5
21:30:28|3645.4
21:30:29|3645.48
21:30:30|3645.41
21:30:31|3645.41
21:30:32|3645.41
21:30:34|3645.2
21:30:34|3645.25
21:30:35|3645.25
21:30:36|3645.33
21:30:37|3645.35
21:30:38|3645.34
21:30:40|3645.28
21:30:40|3645.28
21:30:41|3645.28
21:30:43|3645.23
21:30:44|3645.23
21:30:45|3645.23
21:30:46|3645.23
21:30:47|3645.23
21:30:48|3645.35
21:30:48|3645.35
21:30:51|3645.23
21:30:51|3645.23
21:30:53|3645.07
21:30:53|3645.07
21:30:54|3645.07
21:30:55|3644.99
21:30:57|3644.97
21:30:57|3645.3
21:30:58|3645.23
21:31:00|3645.23
21:31:00|3645.41
21:31:02|3645.41
21:31:02|3645.41
21:31:03|3645.48
21:31:04|3645.43
21:31:05|3645.43
21:31:07|3645.18
21:31:08|3645.18
21:31:09|3645.18
21:31:10|3645.35
21:31:11|3645.35
21:31:12|3645.35
21:31:14|3645.48
21:31:15|3645.39
21:31:16|3645.39
21:31:17|3645.39
21:31:18|3645.48
21:31:19|3645.4
21:31:20|3645.84
21:31:21|3645.84
21:31:22|3645.85
21:31:23|3645.93
21:31:24|3646.05
21:31:25|3646.08
21:31:26|3646.23
21:31:27|3646.24
21:31:28|3646.28
21:31:29|3646.26
21:31:30|3646.26
21:31:31|3646.3
21:31:32|3645.99
21:31:33|3645.99
21:31:34|3645.99
21:31:35|3645.99
21:31:36|3645.99
21:31:37|3645.76
21:31:38|3645.76
21:31:39|3645.81
21:31:40|3645.81
21:31:41|3645.81
21:31:42|3646.16
21:31:43|3646.12
21:31:44|3645.84
21:31:45|3645.84
21:31:46|3646.05
21:31:47|3646.05
21:31:48|3646.05
21:31:49|3646.05
21:31:50|3645.99
21:31:51|3646.06
21:31:53|3646.06
21:31:54|3645.86
21:31:54|3645.86
21:31:55|3645.86
21:31:57|3645.76
21:31:58|3645.76
21:31:59|3645.76
21:31:59|3645.76
21:32:01|3645.86
21:32:01|3645.86
21:32:03|3645.86
21:32:03|3646.29
21:32:05|3645.73
21:32:05|3645.66
21:32:06|3646.16
21:32:07|3646.16
21:32:08|3646.16
21:32:09|3646.16
21:32:10|3646.16
21:32:11|3645.66
21:32:13|3645.74
21:32:14|3645.74
21:32:16|3645.9
21:32:16|3645.9
21:32:18|3646.16
21:32:19|3646.16
21:32:19|3646.16
21:32:21|3646.25
21:32:22|3645.91
21:32:23|3646.15
21:32:24|3646.15
21:32:25|3646.15
21:32:27|3646.15
21:32:27|3646.33
21:32:28|3646.33
21:32:29|3646.33
21:32:30|3646.33
21:32:32|3646.33
21:32:33|3646.15
21:32:33|3646.15
21:32:34|3645.82
21:32:35|3645.82
21:32:37|3646.
21:32:38|3646.
21:32:39|3645.61
21:32:40|3645.61
21:32:41|3645.61
21:32:42|3645.61
21:32:43|3645.61
21:32:44|3645.72
21:32:45|3645.79
21:32:46|3645.79
21:32:47|3645.79
21:32:48|3645.79
21:32:49|3645.79
21:32:50|3645.79
21:32:51|3645.91
21:32:52|3645.95
21:32:53|3645.95
21:32:54|3645.95
21:32:55|3645.82
21:32:56|3645.82
21:32:57|3646.13
21:32:58|3646.13
21:32:59|3645.82
21:33:00|3645.99
21:33:01|3645.99
21:33:02|3645.74
21:33:04|3645.74
21:33:04|3645.74
21:33:06|3645.83
21:33:06|3646.11
21:33:07|3646.08
21:33:09|3646.08
21:33:09|3646.08
21:33:11|3646.24
21:33:12|3646.24
21:33:13|3646.15
21:33:14|3646.05
21:33:15|3646.19
21:33:16|3646.13
21:33:17|3646.45
21:33:19|3646.45
21:33:20|3646.14
21:33:21|3646.14
21:33:22|3646.14
21:33:23|3646.14
21:33:24|3646.14
21:33:25|3646.14
21:33:26|3646.14
21:33:27|3646.15
21:33:28|3646.15
21:33:29|3646.15
21:33:30|3646.21
21:33:31|3646.16
21:33:32|3646.16
21:33:33|3646.16
21:33:34|3646.17
21:33:36|3646.17
21:33:36|3646.11
21:33:37|3646.11
21:33:38|3646.11
21:33:40|3646.77
21:33:41|3646.8
21:33:41|3646.8
21:33:42|3646.76
21:33:43|3646.72
21:33:45|3647.
21:33:45|3647.
21:33:46|3646.97
21:33:47|3646.98
21:33:49|3647.05
21:33:49|3647.05
21:33:50|3647.06
21:33:51|3646.94
21:33:53|3646.94
21:33:53|3647.11
21:33:55|3647.11
21:33:56|3647.11
21:33:56|3647.11
21:33:57|3647.11
21:33:58|3646.94
21:34:00|3647.
21:34:01|3646.96
21:34:02|3647.08
21:34:02|3647.09
21:34:03|3647.2
21:34:05|3647.2
21:34:06|3647.05
21:34:06|3647.34
21:34:07|3647.34
21:34:09|3647.34
21:34:10|3647.26
21:34:11|3647.26
21:34:12|3647.15
21:34:12|3647.15
21:34:14|3647.15
21:34:14|3647.5
21:34:17|3647.37
21:34:18|3647.29
21:34:19|3647.29
21:34:21|3647.29
21:34:22|3647.09
21:34:23|3647.4
21:34:24|3647.16
21:34:25|3647.16
21:34:26|3647.16
21:34:28|3647.53
21:34:28|3647.46
21:34:29|3647.21
21:34:30|3647.21
21:34:31|3647.39
21:34:32|3647.39
21:34:33|3647.39
21:34:34|3647.3
21:34:35|3647.3
21:34:37|3647.4
21:34:37|3647.4
21:34:39|3647.4
21:34:39|3647.4
21:34:41|3647.4
21:34:41|3647.42
21:34:42|3647.42
21:34:43|3647.39
21:34:44|3647.39
21:34:46|3647.61
21:34:47|3647.61
21:34:48|3647.61
21:34:48|3647.61
21:34:50|3647.61
21:34:51|3647.61
21:34:51|3647.5
21:34:53|3647.47
21:34:54|3647.52
21:34:54|3647.12
21:34:56|3647.12
21:34:56|3647.26
21:34:57|3647.26
21:34:58|3647.26
21:34:59|3647.4
21:35:01|3647.4
21:35:01|3647.08
21:35:03|3647.08
21:35:04|3647.04
21:35:05|3647.04
21:35:07|3647.16
21:35:07|3647.16
21:35:08|3647.16
21:35:09|3647.12
21:35:10|3647.14
21:35:11|3646.72
21:35:12|3646.73
21:35:13|3646.73
21:35:14|3646.72
21:35:15|3646.72
21:35:17|3646.72
21:35:18|3646.72
21:35:18|3646.72
21:35:20|3647.26
21:35:21|3647.26
21:35:21|3647.03
21:35:23|3647.03
21:35:24|3647.03
21:35:25|3647.01
21:35:26|3647.01
21:35:27|3647.01
21:35:28|3647.01
21:35:29|3647.01
21:35:30|3647.28
21:35:31|3647.28
21:35:32|3647.28
21:35:33|3647.28
21:35:34|3647.28
21:35:35|3647.28
21:35:36|3646.9
21:35:37|3646.9
21:35:38|3646.9
21:35:39|3646.79
21:35:40|3646.74
21:35:41|3646.73
21:35:42|3646.72
21:35:43|3646.72
21:35:44|3646.82
21:35:45|3646.88
21:35:46|3646.83
21:35:47|3646.97
21:35:48|3646.97
21:35:49|3647.05
21:35:50|3646.98
21:35:51|3646.92
21:35:52|3646.92
21:35:53|3646.92
21:35:54|3646.82
21:35:55|3647.21
21:35:56|3647.
21:35:57|3646.84
21:35:58|3646.78
21:35:59|3646.73
21:36:00|3646.72
21:36:01|3646.72
21:36:03|3646.66
21:36:03|3646.67
21:36:04|3646.57
21:36:06|3646.57
21:36:06|3646.81
21:36:07|3646.82
21:36:08|3646.4
21:36:09|3646.4
21:36:10|3646.4
21:36:11|3646.4
21:36:12|3646.4
21:36:14|3646.42
21:36:14|3646.41
21:36:15|3646.4
21:36:17|3646.52
21:36:18|3646.52
21:36:19|3646.52
21:36:20|3646.07
21:36:21|3645.77
21:36:22|3645.9
21:36:23|3645.9
21:36:24|3645.95
21:36:25|3645.95
21:36:26|3645.86
21:36:27|3645.86
21:36:28|3645.86
21:36:29|3645.86
21:36:30|3645.84
21:36:31|3645.73
21:36:32|3645.73
21:36:33|3645.84
21:36:34|3645.62
21:36:36|3645.62
21:36:36|3645.55
21:36:37|3645.55
21:36:38|3645.81
21:36:39|3645.81
21:36:41|3645.81
21:36:42|3645.65
21:36:43|3645.85
21:36:43|3645.85
21:36:45|3645.7
21:36:45|3645.7
21:36:46|3645.7
21:36:47|3645.73
21:36:48|3645.78
21:36:49|3645.78
21:36:50|3645.78
21:36:52|3645.78
21:36:52|3645.68
21:36:53|3645.68
21:36:54|3645.68
21:36:55|3645.68
21:36:56|3646.
21:36:57|3646.
21:36:58|3646.
21:36:59|3646.
21:37:00|3646.39
21:37:01|3645.97
21:37:03|3645.75
21:37:04|3645.75
21:37:05|3645.75
21:37:06|3645.75
21:37:07|3646.14
21:37:08|3646.14
21:37:09|3646.14
21:37:10|3646.14
21:37:11|3646.14
21:37:12|3646.14
21:37:13|3646.
21:37:14|3646.
21:37:15|3646.45
21:37:16|3646.45
21:37:17|3646.52
21:37:18|3646.44
21:37:20|3645.88
21:37:21|3645.88
21:37:23|3645.88
21:37:24|3645.88
21:37:24|3646.03
21:37:25|3646.03
21:37:27|3646.03
21:37:28|3646.03
21:37:29|3646.03
21:37:29|3646.03
21:37:31|3646.18
21:37:31|3646.29
21:37:32|3646.29
21:37:33|3645.75
21:37:34|3646.
21:37:36|3645.47
21:37:36|3645.37
21:37:37|3645.61
21:37:39|3645.61
21:37:40|3645.65
21:37:40|3645.67
21:37:42|3645.56
21:37:43|3645.56
21:37:44|3645.38
21:37:45|3645.53
21:37:45|3645.33
21:37:47|3645.67
21:37:48|3645.48
21:37:48|3645.48
21:37:50|3645.48
21:37:51|3645.46
21:37:52|3645.3
21:37:53|3645.44
21:37:54|3645.17
21:37:55|3645.17
21:37:56|3645.17
21:37:57|3645.23
21:37:58|3645.23
21:37:59|3645.23
21:38:00|3645.23
21:38:01|3645.39
21:38:02|3645.23
21:38:03|3645.23
21:38:04|3645.23
21:38:05|3645.23
21:38:06|3645.23
21:38:07|3645.07
21:38:08|3645.07
21:38:09|3645.
21:38:10|3645.
21:38:11|3645.03
21:38:12|3644.98
21:38:13|3644.98
21:38:14|3644.98
21:38:15|3644.98
21:38:16|3645.22
21:38:17|3645.22
21:38:18|3645.06
21:38:20|3645.
21:38:21|3644.55
21:38:22|3644.91
21:38:23|3644.6
21:38:23|3644.81
21:38:25|3644.68
21:38:27|3644.99
21:38:27|3644.75
21:38:29|3644.49
21:38:29|3644.49
21:38:31|3644.49
21:38:32|3644.41
21:38:33|3644.41
21:38:33|3644.85
21:38:35|3644.92
21:38:36|3644.92
21:38:36|3644.92
21:38:37|3644.92
21:38:39|3644.92
21:38:40|3644.41
21:38:41|3644.42
21:38:42|3644.42
21:38:42|3644.42
21:38:44|3644.25
21:38:45|3644.25
21:38:45|3644.25
21:38:46|3645.
21:38:48|3645.
21:38:48|3645.
21:38:49|3645.
21:38:50|3645.
21:38:52|3644.85
21:38:53|3644.85
21:38:54|3644.85
21:38:55|3644.85
21:38:56|3644.85
21:38:57|3644.85
21:38:58|3644.85
21:38:59|3644.85
21:39:00|3644.99
21:39:01|3644.72
21:39:02|3644.72
21:39:03|3644.72
21:39:04|3644.72
21:39:05|3644.72
21:39:06|3645.
21:39:07|3645.
21:39:08|3645.
21:39:09|3645.
21:39:10|3645.
21:39:11|3645.
21:39:12|3645.
21:39:13|3645.
21:39:14|3645.
21:39:15|3645.
21:39:16|3645.
21:39:17|3645.
21:39:18|3644.42
21:39:19|3644.
21:39:20|3643.95
21:39:21|3644.13
21:39:23|3643.89
21:39:24|3644.3
21:39:25|3643.93
21:39:26|3643.93
21:39:27|3644.1
21:39:28|3643.95
21:39:29|3644.06
21:39:31|3644.05
21:39:31|3644.
21:39:32|3644.
21:39:33|3644.08
21:39:35|3644.1
21:39:36|3644.04
21:39:37|3644.1
21:39:37|3644.1
21:39:39|3644.08
21:39:39|3644.08
21:39:40|3644.08
21:39:42|3644.08
21:39:43|3644.27
21:39:43|3644.29
21:39:44|3644.29
21:39:46|3644.29
21:39:47|3644.19
21:39:48|3644.12
21:39:49|3644.12
21:39:50|3644.19
21:39:51|3644.2
21:39:52|3644.12
21:39:53|3643.93
21:39:54|3644.07
21:39:55|3644.07
21:39:56|3644.38
21:39:57|3644.38
21:39:58|3644.07
21:39:59|3644.03
21:40:00|3644.25
21:40:01|3644.08
21:40:02|3644.04
21:40:03|3644.08
21:40:04|3643.96
21:40:05|3643.92
21:40:06|3643.94
21:40:07|3643.89
21:40:08|3643.96
21:40:09|3643.96
21:40:10|3643.89
21:40:11|3643.79
21:40:12|3643.93
21:40:13|3643.86
21:40:14|3643.62
21:40:15|3643.67
21:40:16|3644.01
21:40:17|3643.66
21:40:18|3643.79
21:40:19|3643.79
21:40:20|3643.79
21:40:21|3643.39
21:40:22|3643.57
21:40:23|3643.57
21:40:24|3643.46
21:40:25|3642.15
21:40:26|3642.15
21:40:27|3642.17
21:40:28|3642.15
21:40:29|3642.15
21:40:30|3642.15
21:40:31|3642.12
21:40:32|3642.12
21:40:33|3642.12
21:40:34|3642.12
21:40:35|3641.86
21:40:36|3641.86
21:40:37|3641.86
21:40:39|3641.79
21:40:39|3641.79
21:40:41|3641.77
21:40:42|3641.95
21:40:42|3641.95
21:40:43|3641.95
21:40:44|3641.66
21:40:45|3641.66
21:40:46|3640.6
21:40:48|3640.71
21:40:48|3640.71
21:40:49|3640.74
21:40:50|3640.98
21:40:51|3640.88
21:40:53|3640.88
21:40:54|3640.88
21:40:55|3640.83
21:40:56|3640.83
21:40:57|3640.83
21:40:58|3640.46
21:40:59|3640.46
21:41:00|3640.46
21:41:01|3639.98
21:41:02|3639.78
21:41:03|3639.98
21:41:04|3639.98
21:41:05|3640.27
21:41:07|3640.27
21:41:07|3640.16
21:41:08|3640.06
21:41:09|3640.28
21:41:11|3640.34
21:41:11|3640.21
21:41:12|3640.21
21:41:13|3640.24
21:41:14|3640.37
21:41:15|3640.37
21:41:16|3639.83
21:41:17|3639.83
21:41:19|3639.85
21:41:19|3639.34
21:41:20|3639.26
21:41:22|3639.51
21:41:23|3639.51
21:41:24|3639.58
21:41:25|3639.58
21:41:26|3639.
21:41:27|3639.
21:41:28|3639.39
21:41:29|3637.78
21:41:31|3637.56
21:41:32|3637.47
21:41:33|3637.23
21:41:34|3636.96
21:41:35|3636.82
21:41:36|3637.01
21:41:36|3636.56
21:41:38|3636.96
21:41:39|3636.66
21:41:40|3636.66
21:41:41|3636.66
21:41:42|3636.66
21:41:44|3636.66
21:41:44|3637.09
21:41:45|3637.09
21:41:46|3637.09
21:41:47|3637.1
21:41:48|3637.1
21:41:50|3637.1
21:41:50|3637.1
21:41:52|3637.17
21:41:52|3637.17
21:41:54|3637.49
21:41:55|3637.49
21:41:55|3637.49
21:41:57|3637.49
21:41:58|3637.49
21:41:59|3637.49
21:41:59|3637.49
21:42:01|3637.18
21:42:01|3637.48
21:42:03|3637.48
21:42:03|3637.48
21:42:04|3637.48
21:42:06|3637.65
21:42:07|3637.58
21:42:08|3637.58
21:42:09|3637.58
21:42:10|3637.58
21:42:12|3637.33
21:42:12|3637.33
21:42:13|3637.33
21:42:14|3637.33
21:42:15|3637.33
21:42:16|3637.33
21:42:17|3637.33
21:42:18|3637.33
21:42:19|3637.33
21:42:21|3637.33
21:42:21|3637.33
21:42:22|3637.33
21:42:24|3637.33
21:42:26|3637.61
21:42:27|3637.61
21:42:27|3637.61
21:42:28|3637.48
21:42:30|3637.48
21:42:30|3637.48
21:42:32|3637.48
21:42:32|3637.31
21:42:34|3637.31
21:42:35|3637.31
21:42:35|3637.39
21:42:36|3639.19
21:42:38|3639.45
21:42:40|3640.39
21:42:40|3639.59
21:42:42|3639.95
21:42:42|3639.8
21:42:44|3639.77
21:42:45|3639.92
21:42:45|3639.91
21:42:47|3639.91
21:42:48|3638.91
21:42:48|3638.74
21:42:50|3638.46
21:42:50|3638.29
21:42:52|3638.39
21:42:52|3638.4
21:42:53|3638.22
21:42:55|3638.22
21:42:55|3638.24
21:42:56|3638.24
21:42:57|3638.24
21:42:58|3638.24
21:43:00|3638.24
21:43:01|3638.24
21:43:01|3638.24
21:43:02|3638.24
21:43:03|3638.24
21:43:04|3638.31
21:43:06|3638.31
21:43:07|3638.68
21:43:08|3638.68
21:43:09|3638.68
21:43:10|3638.68
21:43:11|3638.68
21:43:12|3638.68
21:43:13|3638.68
21:43:14|3638.68
21:43:15|3638.31
21:43:16|3638.71
21:43:17|3638.71
21:43:18|3638.71
21:43:19|3638.71
21:43:20|3638.71
21:43:21|3638.71
21:43:22|3638.71
21:43:23|3638.71
21:43:24|3638.71
21:43:26|3638.32
21:43:26|3638.32
21:43:27|3638.65
21:43:29|3638.69
21:43:29|3638.65
21:43:30|3638.6
21:43:32|3638.6
21:43:33|3638.6
21:43:33|3638.6
21:43:34|3638.68
21:43:36|3638.68
21:43:37|3638.29
21:43:38|3638.29
21:43:39|3638.29
21:43:40|3638.63
21:43:41|3638.63
21:43:42|3638.63
21:43:43|3638.63
21:43:44|3638.63
21:43:45|3638.63
21:43:46|3638.93
21:43:47|3638.58
21:43:48|3638.58
21:43:49|3638.58
21:43:50|3638.58
21:43:51|3638.87
21:43:52|3638.87
21:43:53|3638.87
21:43:54|3638.54
21:43:55|3638.54
21:43:56|3638.54
21:43:58|3638.54
21:43:58|3638.54
21:44:00|3638.54
21:44:01|3638.52
21:44:01|3637.69
21:44:02|3637.46
21:44:03|3637.46
21:44:04|3637.38
21:44:06|3637.38
21:44:06|3637.5
21:44:08|3637.56
21:44:09|3637.31
21:44:10|3637.31
21:44:11|3637.31
21:44:12|3637.31
21:44:13|3637.24
21:44:14|3637.24
21:44:15|3637.24
21:44:16|3637.24
21:44:17|3637.24
21:44:18|3637.24
21:44:19|3637.42
21:44:20|3637.42
21:44:21|3637.42
21:44:22|3637.42
21:44:23|3637.42
21:44:24|3637.42
21:44:25|3637.42
21:44:27|3637.67
21:44:29|3637.67
21:44:30|3637.27
21:44:31|3637.27
21:44:32|3637.27
21:44:34|3637.27
21:44:34|3637.27
21:44:36|3637.27
21:44:37|3637.27
21:44:38|3637.27
21:44:39|3637.27
21:44:40|3637.27
21:44:41|3637.23
21:44:42|3637.69
21:44:43|3637.69
21:44:44|3637.69
21:44:45|3637.69
21:44:46|3637.69
21:44:47|3637.69
21:44:48|3637.69
21:44:49|3637.69
21:44:50|3637.69
21:44:51|3637.69
21:44:52|3637.23
21:44:53|3637.45
21:44:54|3637.45
21:44:55|3636.97
21:44:56|3636.62
21:44:57|3636.62
21:44:58|3636.62
21:44:59|3636.62
21:45:01|3636.62
21:45:01|3636.82
21:45:02|3636.77
21:45:03|3637.03
21:45:05|3636.76
21:45:06|3636.76
21:45:07|3636.76
21:45:07|3636.76
21:45:08|3636.76
21:45:09|3636.86
21:45:11|3636.86
21:45:11|3636.9
21:45:13|3636.9
21:45:14|3636.61
21:45:15|3636.61
21:45:16|3636.61
21:45:17|3636.61
21:45:18|3636.61
21:45:19|3636.61
21:45:20|3636.61
21:45:22|3636.61
21:45:22|3636.61
21:45:24|3636.61
21:45:24|3636.61
21:45:25|3636.61
21:45:27|3636.61
21:45:28|3636.61
21:45:29|3636.61
21:45:30|3636.61
21:45:31|3636.61
21:45:32|3636.61
21:45:33|3636.61
21:45:34|3636.61
21:45:35|3637.13
21:45:36|3636.92
21:45:37|3637.12
21:45:38|3637.1
21:45:39|3637.04
21:45:40|3637.04
21:45:41|3637.04
21:45:42|3636.94
21:45:43|3636.94
21:45:44|3636.87
21:45:45|3636.86
21:45:46|3636.49
21:45:47|3636.85
21:45:48|3636.85
21:45:49|3636.85
21:45:50|3636.85
21:45:52|3636.85
21:45:52|3637.
21:45:53|3636.94
21:45:54|3636.94
21:45:55|3636.94
21:45:56|3636.94
21:45:57|3636.49
21:45:58|3636.49
21:46:00|3636.81
21:46:00|3636.81
21:46:01|3636.81
21:46:03|3636.81
21:46:03|3636.81
21:46:04|3636.81
21:46:05|3636.81
21:46:06|3636.81
21:46:07|3636.81
21:46:08|3636.5
21:46:09|3636.81
21:46:10|3636.81
21:46:11|3636.81
21:46:12|3636.81
21:46:13|3636.92
21:46:14|3636.92
21:46:15|3636.92
21:46:16|3636.88
21:46:17|3636.88
21:46:18|3636.75
21:46:19|3636.44
21:46:20|3636.44
21:46:21|3636.75
21:46:22|3636.75
21:46:23|3636.75
21:46:24|3636.75
21:46:25|3636.75
21:46:27|3636.34
21:46:28|3636.51
21:46:29|3636.23
21:46:29|3636.23
21:46:30|3636.13
21:46:31|3636.13
21:46:33|3636.13
21:46:33|3636.13
21:46:35|3636.13
21:46:35|3636.71
21:46:36|3636.71
21:46:38|3636.71
21:46:39|3636.71
21:46:40|3636.49
21:46:41|3636.13
21:46:42|3636.13
21:46:43|3636.07
21:46:44|3636.07
21:46:45|3636.07
21:46:46|3636.07
21:46:47|3636.07
21:46:48|3636.07
21:46:50|3636.5
21:46:50|3636.55
21:46:51|3636.55
21:46:52|3636.25
21:46:53|3636.25
21:46:55|3636.66
21:46:55|3636.66
21:46:56|3636.66
21:46:58|3636.66
21:46:58|3636.66
21:47:00|3636.66
21:47:00|3636.66
21:47:01|3636.84
21:47:02|3636.47
21:47:03|3636.47
21:47:06|3636.69
21:47:06|3636.69
21:47:07|3636.69
21:47:09|3636.69
21:47:09|3636.69
21:47:11|3636.69
21:47:11|3636.69
21:47:12|3636.69
21:47:13|3636.39
21:47:14|3636.39
21:47:15|3636.39
21:47:16|3636.73
21:47:17|3636.74
21:47:18|3636.74
21:47:19|3636.74
21:47:20|3636.74
21:47:22|3636.74
21:47:22|3636.74
21:47:24|3636.28
21:47:24|3636.8
21:47:26|3636.8
21:47:27|3636.8
21:47:28|3636.8
21:47:30|3636.8
21:47:31|3636.8
21:47:33|3636.8
21:47:34|3636.12
21:47:35|3636.4
21:47:37|3636.39
21:47:37|3636.05
21:47:39|3636.33
21:47:39|3636.33
21:47:41|3636.33
21:47:41|3636.33
21:47:42|3636.39
21:47:44|3636.39
21:47:45|3636.05
21:47:46|3636.38
21:47:47|3636.38
21:47:48|3636.38
21:47:49|3636.38
21:47:50|3636.38
21:47:51|3636.4
21:47:52|3636.4
21:47:53|3636.4
21:47:54|3636.4
21:47:56|3636.4
21:47:57|3636.05
21:47:58|3636.38
21:47:59|3636.38
21:48:00|3636.38
21:48:01|3636.37
21:48:02|3636.37
21:48:03|3636.37
21:48:04|3636.37
21:48:05|3636.37
21:48:06|3636.37
21:48:07|3636.05
21:48:08|3636.44
21:48:09|3636.44
21:48:10|3636.44
21:48:11|3636.44
21:48:12|3636.12
21:48:13|3636.12
21:48:14|3636.12
21:48:15|3636.69
21:48:16|3636.69
21:48:17|3636.69
21:48:18|3636.45
21:48:19|3636.45
21:48:20|3636.45
21:48:21|3636.45
21:48:23|3636.45
21:48:23|3636.45
21:48:24|3636.45
21:48:25|3636.45
21:48:26|3636.34
21:48:28|3636.6
21:48:28|3636.6
21:48:29|3636.6
21:48:31|3636.6
21:48:32|3636.74
21:48:34|3636.74
21:48:35|3636.74
21:48:36|3636.74
21:48:37|3636.74
21:48:38|3636.74
21:48:38|3636.74
21:48:40|3636.34
21:48:41|3636.34
21:48:41|3636.34
21:48:42|3636.34
21:48:44|3636.34
21:48:45|3636.34
21:48:46|3636.34
21:48:47|3636.74
21:48:48|3636.74
21:48:49|3636.74
21:48:50|3636.34
21:48:51|3636.34
21:48:52|3636.34
21:48:53|3636.59
21:48:54|3636.59
21:48:55|3636.59
21:48:56|3636.59
21:48:57|3636.59
21:48:58|3636.59
21:48:59|3636.59
21:49:00|3636.52
21:49:01|3636.7
21:49:02|3636.78
21:49:03|3636.79
21:49:04|3636.79
21:49:05|3636.79
21:49:06|3636.79
21:49:07|3637.18
21:49:08|3637.18
21:49:09|3637.17
21:49:10|3637.21
21:49:11|3637.01
21:49:12|3637.25
21:49:13|3637.29
21:49:14|3637.29
21:49:15|3637.29
21:49:16|3637.29
21:49:17|3637.29
21:49:18|3637.29
21:49:19|3637.29
21:49:20|3637.29
21:49:21|3637.08
21:49:22|3637.08
21:49:23|3637.08
21:49:24|3637.08
21:49:26|3637.08
21:49:26|3637.32
21:49:27|3637.07
21:49:28|3637.08
21:49:29|3637.08
21:49:30|3637.15
21:49:32|3637.15
21:49:33|3637.15
21:49:33|3637.15
21:49:35|3637.15
21:49:36|3637.38
21:49:36|3637.38
21:49:37|3637.19
21:49:39|3637.19
21:49:40|3637.19
21:49:41|3637.19
21:49:42|3637.19
21:49:43|3637.09
21:49:44|3637.09
21:49:44|3637.09
21:49:46|3637.17
21:49:47|3637.17
21:49:47|3637.17
21:49:49|3637.17
21:49:50|3637.11
21:49:51|3637.11
21:49:51|3637.11
21:49:53|3636.97
21:49:54|3636.97
21:49:54|3636.97
21:49:56|3636.97
21:49:57|3637.06
21:49:58|3637.04
21:49:59|3638.2
21:50:00|3638.5
21:50:01|3638.46
21:50:02|3638.44
21:50:03|3638.28
21:50:04|3638.68
21:50:05|3639.4
21:50:06|3639.44
21:50:07|3639.28
21:50:08|3639.59
21:50:09|3639.67
21:50:10|3639.67
21:50:11|3639.38
21:50:12|3639.54
21:50:13|3639.94
21:50:14|3639.76
21:50:15|3639.86
21:50:16|3640.05
21:50:17|3639.89
21:50:18|3640.06
21:50:19|3639.95
21:50:20|3639.95
21:50:21|3640.01
21:50:22|3640.01
21:50:23|3640.01
21:50:24|3640.01
21:50:25|3639.89
21:50:26|3639.89
21:50:27|3639.89
21:50:28|3639.89
21:50:30|3639.89
21:50:30|3639.89
21:50:32|3640.23
21:50:32|3640.11
21:50:33|3640.4
21:50:34|3640.49
21:50:36|3640.27
21:50:37|3640.57
21:50:38|3640.57
21:50:38|3640.66
21:50:40|3640.44
21:50:40|3640.43
21:50:41|3640.43
21:50:42|3640.43
21:50:44|3640.43
21:50:44|3640.72
21:50:45|3640.18
21:50:46|3640.44
21:50:47|3640.44
21:50:48|3640.44
21:50:50|3640.44
21:50:50|3640.44
21:50:51|3640.44
21:50:53|3640.44
21:50:54|3640.44
21:50:54|3640.45
21:50:55|3640.69
21:50:57|3640.37
21:50:58|3640.37
21:50:59|3640.37
21:51:00|3640.4
21:51:01|3640.4
21:51:02|3640.35
21:51:03|3640.35
21:51:04|3640.35
21:51:05|3640.35
21:51:06|3640.35
21:51:07|3640.17
21:51:08|3640.17
21:51:09|3640.17
21:51:10|3640.36
21:51:11|3640.36
21:51:12|3639.43
21:51:13|3639.33
21:51:14|3639.28
21:51:15|3639.21
21:51:16|3639.51
21:51:17|3639.
21:51:18|3638.69
21:51:19|3639.04
21:51:20|3639.04
21:51:21|3638.67
21:51:22|3638.67
21:51:23|3638.67
21:51:24|3638.89
21:51:26|3638.89
21:51:26|3638.67
21:51:27|3638.67
21:51:28|3638.63
21:51:29|3638.78
21:51:30|3638.77
21:51:31|3638.77
21:51:32|3638.77
21:51:33|3638.77
21:51:35|3638.77
21:51:35|3638.77
21:51:36|3638.6
21:51:38|3638.6
21:51:38|3638.43
21:51:39|3638.39
21:51:41|3638.6
21:51:42|3638.6
21:51:42|3638.6
21:51:43|3638.6
21:51:44|3638.37
21:51:45|3638.37
21:51:47|3638.53
21:51:47|3638.59
21:51:49|3638.53
21:51:49|3638.26
21:51:50|3638.26
21:51:52|3638.26
21:51:53|3638.26
21:51:54|3638.26
21:51:55|3638.26
21:51:56|3638.26
21:51:58|3638.26
21:51:58|3638.26
21:52:00|3638.26
21:52:01|3638.27
21:52:02|3638.27
21:52:03|3638.27
21:52:04|3638.27
21:52:05|3638.27
21:52:06|3638.27
21:52:07|3638.27
21:52:08|3638.27
21:52:09|3638.27
21:52:10|3638.32
21:52:12|3638.32
21:52:12|3638.6
21:52:13|3638.6
21:52:14|3638.6
21:52:16|3638.6
21:52:16|3638.6
21:52:17|3638.6
21:52:19|3638.6
21:52:20|3638.6
21:52:20|3638.6
21:52:21|3638.27
21:52:22|3638.27
21:52:24|3638.27
21:52:25|3638.27
21:52:26|3638.27
21:52:26|3638.27
21:52:27|3638.55
21:52:28|3638.6
21:52:29|3638.27
21:52:31|3638.27
21:52:31|3638.55
21:52:32|3638.55
21:52:35|3638.55
21:52:35|3638.55
21:52:37|3638.55
21:52:38|3638.55
21:52:39|3638.16
21:52:40|3638.16
21:52:41|3637.9
21:52:43|3637.55
21:52:44|3637.62
21:52:44|3637.62
21:52:45|3637.62
21:52:46|3637.5
21:52:47|3637.5
21:52:48|3637.54
21:52:49|3637.54
21:52:51|3637.2
21:52:51|3637.2
21:52:52|3637.09
21:52:54|3637.09
21:52:55|3637.09
21:52:56|3637.09
21:52:56|3637.09
21:52:58|3637.09
21:52:58|3637.09
21:52:59|3637.09
21:53:00|3637.09
21:53:01|3637.09
21:53:02|3637.09
21:53:03|3637.
21:53:05|3637.
21:53:05|3637.
21:53:06|3637.
21:53:07|3637.35
21:53:09|3637.47
21:53:10|3637.47
21:53:11|3637.47
21:53:12|3637.47
21:53:13|3637.21
21:53:14|3637.2
21:53:15|3637.2
21:53:16|3637.2
21:53:17|3637.2
21:53:18|3637.2
21:53:19|3637.2
21:53:20|3637.2
21:53:21|3637.39
21:53:22|3637.39
21:53:23|3637.39
21:53:24|3637.55
21:53:25|3637.39
21:53:26|3637.33
21:53:27|3637.33
21:53:28|3637.33
21:53:29|3637.33
21:53:30|3637.33
21:53:31|3637.33
21:53:33|3637.
21:53:34|3637.06
21:53:35|3636.8
21:53:36|3637.32
21:53:37|3637.17
21:53:38|3637.17
21:53:39|3637.17
21:53:41|3637.17
21:53:42|3635.8
21:53:43|3635.69
21:53:44|3635.99
21:53:45|3635.35
21:53:46|3635.89
21:53:47|3635.89
21:53:48|3635.93
21:53:49|3635.62
21:53:50|3635.65
21:53:51|3635.87
21:53:52|3635.93
21:53:53|3635.59
21:53:54|3635.42
21:53:55|3635.51
21:53:56|3635.45
21:53:57|3635.57
21:53:58|3635.57
21:53:59|3635.8
21:54:00|3635.85
21:54:01|3635.67
21:54:02|3635.65
21:54:04|3635.65
21:54:04|3635.56
21:54:06|3635.56
21:54:06|3635.79
21:54:07|3635.77
21:54:08|3635.77
21:54:09|3635.52
21:54:10|3636.54
21:54:11|3637.2
21:54:12|3637.03
21:54:13|3637.
21:54:14|3636.76
21:54:15|3636.82
21:54:16|3635.89
21:54:17|3635.89
21:54:18|3635.8
21:54:20|3635.8
21:54:20|3636.01
21:54:21|3636.01
21:54:22|3635.8
21:54:23|3635.8
21:54:24|3635.8
21:54:25|3635.8
21:54:27|3635.8
21:54:27|3635.8
21:54:28|3635.2
21:54:30|3635.15
21:54:30|3635.15
21:54:32|3635.6
21:54:32|3635.2
21:54:33|3635.04
21:54:35|3634.4
21:54:36|3633.4
21:54:37|3633.78
21:54:38|3633.6
21:54:39|3633.61
21:54:41|3633.6
21:54:41|3633.99
21:54:43|3633.99
21:54:44|3632.92
21:54:45|3633.17
21:54:46|3632.67
21:54:47|3633.
21:54:48|3632.2
21:54:49|3632.78
21:54:50|3632.21
21:54:51|3632.03
21:54:52|3632.03
21:54:53|3632.51
21:54:54|3632.6
21:54:55|3632.6
21:54:56|3632.77
21:54:57|3632.41
21:54:58|3632.77
21:55:00|3632.77
21:55:00|3633.27
21:55:01|3633.27
21:55:02|3633.31
21:55:03|3633.3
21:55:04|3633.43
21:55:05|3633.43
21:55:06|3633.43
21:55:07|3633.77
21:55:08|3633.29
21:55:09|3633.29
21:55:11|3633.75
21:55:11|3633.48
21:55:12|3633.58
21:55:13|3633.75
21:55:14|3633.92
21:55:15|3633.4
21:55:16|3633.4
21:55:17|3633.96
21:55:18|3633.65
21:55:19|3634.
21:55:21|3633.72
21:55:21|3633.89
21:55:22|3634.13
21:55:23|3634.02
21:55:24|3634.02
21:55:26|3634.19
21:55:26|3634.19
21:55:28|3634.24
21:55:28|3634.13
21:55:29|3634.14
21:55:31|3634.19
21:55:31|3633.93
21:55:32|3634.11
21:55:33|3634.28
21:55:34|3634.08
21:55:35|3633.99
21:55:37|3634.15
21:55:38|3634.14
21:55:40|3634.09
21:55:41|3633.97
21:55:42|3634.13
21:55:43|3634.34
21:55:43|3633.91
21:55:45|3634.2
21:55:46|3634.02
21:55:47|3634.02
21:55:48|3633.99
21:55:49|3633.99
21:55:51|3634.31
21:55:51|3634.38
21:55:52|3634.38
21:55:54|3634.38
21:55:55|3634.06
21:55:56|3634.6
21:55:56|3634.6
21:55:58|3635.
21:55:59|3634.61
21:56:01|3634.82
21:56:02|3634.6
21:56:02|3634.8
21:56:03|3635.24
21:56:05|3634.81
21:56:05|3634.98
21:56:07|3635.19
21:56:08|3635.83
21:56:09|3635.59
21:56:10|3636.41
21:56:10|3636.02
21:56:11|3636.53
21:56:13|3636.2
21:56:13|3636.33
21:56:15|3636.48
21:56:15|3636.6
21:56:17|3636.73
21:56:17|3636.66
21:56:18|3636.75
21:56:20|3636.46
21:56:21|3636.64
21:56:22|3636.6
21:56:23|3636.64
21:56:24|3636.64
21:56:25|3636.88
21:56:26|3636.94
21:56:26|3636.68
21:56:28|3637.02
21:56:29|3637.02
21:56:30|3637.02
21:56:31|3637.02
21:56:32|3637.02
21:56:33|3637.02
21:56:34|3636.69
21:56:35|3637.02
21:56:36|3636.71
21:56:37|3637.16
21:56:39|3636.89
21:56:39|3637.18
21:56:41|3636.89
21:56:42|3637.01
21:56:43|3636.94
21:56:44|3636.94
21:56:45|3636.94
21:56:46|3637.28
21:56:48|3637.11
21:56:48|3637.39
21:56:50|3637.39
21:56:50|3637.44
21:56:52|3637.47
21:56:52|3637.3
21:56:54|3637.65
21:56:55|3637.23
21:56:56|3637.36
21:56:57|3637.53
21:56:58|3637.56
21:56:58|3637.76
21:56:59|3637.55
21:57:00|3637.45
21:57:02|3637.45
21:57:03|3637.45
21:57:03|3637.39
21:57:05|3637.78
21:57:06|3637.45
21:57:06|3637.45
21:57:08|3637.81
21:57:08|3637.81
21:57:09|3637.81
21:57:10|3637.37
21:57:12|3637.37
21:57:13|3637.46
21:57:14|3637.46
21:57:15|3637.46
21:57:16|3637.46
21:57:17|3637.46
21:57:18|3637.46
21:57:18|3637.84
21:57:19|3637.4
21:57:20|3638.03
21:57:21|3637.81
21:57:22|3637.81
21:57:24|3637.48
21:57:25|3637.48
21:57:26|3637.48
21:57:27|3637.48
21:57:28|3638.
21:57:29|3638.51
21:57:30|3638.51
21:57:31|3638.6
21:57:32|3638.6
21:57:33|3638.41
21:57:34|3638.41
21:57:35|3638.28
21:57:36|3638.28
21:57:37|3638.24
21:57:38|3638.58
21:57:39|3638.58
21:57:40|3638.58
21:57:41|3638.58
21:57:43|3638.6
21:57:44|3638.6
21:57:45|3638.6
21:57:46|3639.16
21:57:47|3639.16
21:57:48|3639.2
21:57:50|3639.06
21:57:50|3639.2
21:57:51|3639.2
21:57:52|3640.2
21:57:53|3639.97
21:57:55|3640.07
21:57:55|3640.36
21:57:57|3640.59
21:57:57|3640.91
21:57:59|3640.91
21:57:59|3641.1
21:58:01|3642.
21:58:01|3641.62
21:58:02|3641.99
21:58:04|3642.47
21:58:04|3642.09
21:58:06|3641.13
21:58:06|3640.6
21:58:07|3641.15
21:58:08|3641.15
21:58:09|3643.1
21:58:10|3642.46
21:58:12|3642.42
21:58:12|3642.6
21:58:14|3642.6
21:58:15|3642.55
21:58:16|3642.8
21:58:17|3642.67
21:58:18|3642.71
21:58:19|3642.53
21:58:20|3643.07
21:58:21|3644.04
21:58:21|3643.55
21:58:22|3643.56
21:58:23|3644.14
21:58:25|3643.9
21:58:26|3643.86
21:58:27|3644.08
21:58:27|3644.02
21:58:29|3644.4
21:58:29|3644.4
21:58:31|3644.05
21:58:31|3644.41
21:58:33|3644.81
21:58:34|3644.81
21:58:35|3644.81
21:58:36|3644.81
21:58:36|3644.77
21:58:38|3644.88
21:58:39|3644.88
21:58:41|3644.76
21:58:41|3644.84
21:58:43|3644.93
21:58:44|3644.8
21:58:44|3644.73
21:58:45|3644.29
21:58:47|3645.
21:58:48|3644.65
21:58:50|3644.67
21:58:50|3644.21
21:58:52|3644.21
21:58:52|3644.49
21:58:53|3644.28
21:58:55|3644.23
21:58:56|3644.14
21:58:57|3644.38
21:58:58|3644.38
21:58:59|3644.01
21:59:00|3644.01
21:59:01|3644.38
21:59:02|3644.91
21:59:03|3645.4
21:59:04|3645.4
21:59:05|3645.01
21:59:06|3644.56
21:59:07|3644.67
21:59:08|3644.4
21:59:09|3644.41
21:59:10|3643.83
21:59:11|3644.37
21:59:12|3644.27
21:59:13|3644.18
21:59:14|3645.04
21:59:15|3646.39
21:59:16|3646.32
21:59:17|3646.67
21:59:18|3646.09
21:59:19|3646.25
21:59:20|3646.2
21:59:21|3646.15
21:59:22|3646.4
21:59:23|3646.17
21:59:24|3646.49
21:59:25|3646.81
21:59:26|3646.81
21:59:27|3646.86
21:59:28|3646.19
21:59:29|3646.14
21:59:30|3646.53
21:59:31|3645.93
21:59:32|3646.21
21:59:34|3646.74
21:59:34|3646.89
21:59:35|3646.82
21:59:36|3646.82
21:59:37|3646.82
21:59:38|3646.53
21:59:39|3646.53
21:59:41|3646.55
21:59:41|3646.27
21:59:43|3646.57
21:59:43|3646.55
21:59:44|3646.49
21:59:45|3646.12
21:59:47|3646.2
21:59:48|3646.2
21:59:48|3646.2
21:59:50|3646.33
21:59:51|3646.38
21:59:53|3646.15
21:59:53|3646.24
21:59:54|3646.21
21:59:56|3646.43
21:59:56|3646.43
21:59:57|3646.43
21:59:59|3646.43
21:59:59|3646.43
22:00:01|3646.25
22:00:01|3646.57
22:00:02|3647.38
22:00:03|3647.36
22:00:04|3647.35
22:00:05|3646.96
22:00:06|3647.26
22:00:07|3647.26
22:00:08|3647.39
22:00:10|3647.39
22:00:10|3647.39
22:00:11|3646.85
22:00:12|3646.85
22:00:14|3647.04
22:00:14|3647.3
22:00:16|3646.89
22:00:16|3647.1
22:00:17|3647.04
22:00:18|3647.12
22:00:19|3647.12
22:00:20|3647.17
22:00:21|3646.99
22:00:22|3646.99
22:00:23|3646.99
22:00:24|3646.86
22:00:25|3646.65
22:00:26|3646.9
22:00:27|3646.91
22:00:28|3646.91
22:00:29|3646.85
22:00:30|3647.3
22:00:31|3647.3
22:00:32|3646.85
22:00:34|3647.14
22:00:34|3647.12
22:00:35|3646.98
22:00:37|3647.01
22:00:38|3647.18
22:00:38|3647.18
22:00:40|3647.18
22:00:40|3647.18
22:00:41|3647.39
22:00:43|3647.39
22:00:44|3647.33
22:00:45|3647.25
22:00:46|3647.03
22:00:48|3647.11
22:00:48|3647.11
22:00:50|3647.18
22:00:51|3647.18
22:00:53|3646.6
22:00:53|3647.04
22:00:54|3647.04
22:00:55|3646.96
22:00:56|3646.96
22:00:57|3646.86
22:00:58|3648.6
22:00:59|3648.28
22:01:00|3648.26
22:01:01|3647.75
22:01:02|3647.49
22:01:03|3647.44
22:01:04|3647.5
22:01:05|3646.65
22:01:06|3646.99
22:01:07|3646.94
22:01:08|3646.8
22:01:10|3646.77
22:01:10|3646.61
22:01:12|3646.6
22:01:12|3646.52
22:01:13|3646.65
22:01:14|3646.08
22:01:15|3646.43
22:01:16|3646.43
22:01:17|3646.52
22:01:18|3646.36
22:01:19|3646.08
22:01:21|3647.04
22:01:22|3647.24
22:01:22|3647.64
22:01:23|3647.59
22:01:24|3647.5
22:01:25|3647.79
22:01:26|3647.32
22:01:27|3647.69
22:01:28|3647.59
22:01:29|3647.39
22:01:30|3647.39
22:01:32|3647.53
22:01:33|3647.45
22:01:34|3647.35
22:01:34|3647.12
22:01:35|3646.86
22:01:37|3646.8
22:01:38|3646.8
22:01:39|3647.42
22:01:39|3647.63
22:01:40|3647.53
22:01:42|3648.15
22:01:43|3647.99
22:01:44|3648.07
22:01:44|3648.07
22:01:46|3648.01
22:01:46|3648.45
22:01:48|3648.59
22:01:49|3648.93
22:01:50|3648.62
22:01:51|3648.98
22:01:52|3648.67
22:01:53|3648.81
22:01:54|3648.47
22:01:55|3648.47
22:01:56|3648.21
22:01:57|3648.49
22:01:58|3648.66
22:01:59|3648.6
22:02:00|3648.28
22:02:01|3648.06
22:02:02|3648.14
22:02:03|3648.39
22:02:05|3648.6
22:02:05|3648.1
22:02:06|3648.06
22:02:07|3648.06
22:02:08|3648.56
22:02:09|3648.37
22:02:10|3648.75
22:02:12|3648.57
22:02:13|3648.51
22:02:13|3648.44
22:02:14|3648.77
22:02:15|3648.65
22:02:16|3648.8
22:02:17|3648.75
22:02:18|3648.75
22:02:19|3650.4
22:02:20|3650.6
22:02:21|3650.75
22:02:22|3650.6
22:02:23|3650.81
22:02:24|3651.12
22:02:25|3651.18
22:02:26|3651.03
22:02:27|3650.82
22:02:28|3650.8
22:02:29|3650.95
22:02:30|3650.66
22:02:31|3650.89
22:02:32|3649.57
22:02:34|3649.94
22:02:34|3649.8
22:02:35|3649.88
22:02:36|3649.69
22:02:37|3649.49
22:02:38|3649.55
22:02:39|3649.45
22:02:40|3649.29
22:02:42|3649.65
22:02:42|3649.49
22:02:44|3649.23
22:02:45|3649.17
22:02:46|3649.15
22:02:47|3649.15
22:02:48|3649.15
22:02:49|3648.99
22:02:51|3649.2
22:02:52|3649.04
22:02:52|3649.51
22:02:54|3649.2
22:02:55|3648.99
22:02:55|3649.06
22:02:57|3648.95
22:02:58|3648.6
22:02:58|3648.8
22:02:59|3648.8
22:03:00|3648.72
22:03:01|3648.77
22:03:02|3648.64
22:03:03|3648.98
22:03:04|3648.97
22:03:06|3648.83
22:03:07|3648.73
22:03:07|3648.59
22:03:09|3647.81
22:03:10|3648.33
22:03:11|3647.46
22:03:11|3647.4
22:03:12|3647.26
22:03:13|3647.35
22:03:14|3647.12
22:03:15|3647.23
22:03:16|3646.81
22:03:17|3646.69
22:03:19|3646.84
22:03:20|3646.84
22:03:21|3647.05
22:03:22|3646.77
22:03:23|3646.65
22:03:24|3646.66
22:03:25|3646.66
22:03:26|3646.44
22:03:27|3646.44
22:03:28|3646.89
22:03:29|3646.55
22:03:30|3646.56
22:03:31|3646.56
22:03:32|3646.48
22:03:33|3646.15
22:03:34|3646.
22:03:35|3646.66
22:03:36|3646.91
22:03:37|3646.91
22:03:38|3646.65
22:03:39|3646.57
22:03:40|3646.46
22:03:41|3646.59
22:03:42|3646.59
22:03:43|3646.57
22:03:45|3646.57
22:03:45|3646.57
22:03:47|3646.6
22:03:48|3646.63
22:03:49|3646.49
22:03:50|3646.58
22:03:52|3646.58
22:03:52|3646.28
22:03:53|3646.46
22:03:54|3646.8
22:03:56|3646.8
22:03:56|3646.61
22:03:57|3646.66
22:03:59|3646.66
22:04:00|3646.66
22:04:01|3646.45
22:04:02|3646.45
22:04:03|3646.45
22:04:03|3646.5
22:04:05|3646.37
22:04:06|3646.5
22:04:07|3646.5
22:04:08|3646.35
22:04:09|3646.35
22:04:10|3646.36
22:04:11|3646.36
22:04:12|3646.36
22:04:12|3646.36
22:04:14|3646.36
22:04:15|3646.36
22:04:16|3646.5
22:04:16|3646.5
22:04:18|3646.27
22:04:19|3646.46
22:04:20|3646.46
22:04:21|3646.46
22:04:21|3646.94
22:04:23|3647.13
22:04:24|3646.66
22:04:25|3647.38
22:04:26|3647.38
22:04:27|3646.86
22:04:28|3646.86
22:04:29|3646.93
22:04:30|3647.
22:04:31|3646.86
22:04:32|3646.86
22:04:33|3647.19
22:04:34|3647.19
22:04:35|3647.2
22:04:36|3646.99
22:04:37|3646.99
22:04:38|3647.89
22:04:39|3648.18
22:04:40|3648.31
22:04:41|3648.11
22:04:42|3648.15
22:04:43|3648.05
22:04:44|3648.07
22:04:46|3647.37
22:04:47|3646.65
22:04:48|3647.14
22:04:50|3647.14
22:04:50|3647.14
22:04:51|3647.14
22:04:52|3647.14
22:04:54|3646.88
22:04:55|3646.88
22:04:55|3647.24
22:04:57|3647.28
22:04:57|3647.01
22:04:58|3647.01
22:04:59|3646.9
22:05:00|3647.19
22:05:02|3647.19
22:05:02|3647.12
22:05:03|3647.25
22:05:04|3647.72
22:05:05|3647.99
22:05:06|3647.99
22:05:07|3648.38
22:05:09|3648.38
22:05:10|3648.16
22:05:10|3648.08
22:05:11|3648.08
22:05:12|3648.21
22:05:13|3648.21
22:05:14|3648.03
22:05:16|3648.07
22:05:16|3648.29
22:05:18|3648.23
22:05:18|3648.23
22:05:19|3648.23
22:05:20|3648.29
22:05:21|3648.27
22:05:22|3648.31
22:05:23|3648.22
22:05:24|3648.7
22:05:26|3648.71
22:05:27|3648.34
22:05:28|3648.34
22:05:29|3649.07
22:05:30|3649.45
22:05:32|3649.47
22:05:32|3650.47
22:05:33|3650.07
22:05:34|3651.51
22:05:35|3651.47
22:05:36|3650.24
22:05:38|3651.32
22:05:38|3651.37
22:05:39|3651.57
22:05:40|3651.17
22:05:41|3651.21
22:05:42|3651.31
22:05:43|3651.31
22:05:45|3651.31
22:05:45|3650.
22:05:46|3650.
22:05:48|3651.1
22:05:50|3651.1
22:05:50|3651.9
22:05:51|3652.03
22:05:52|3652.03
22:05:54|3651.07
22:05:55|3650.82
22:05:56|3650.68
22:05:57|3650.68
22:05:58|3650.68
22:05:59|3650.85
22:06:01|3650.85
22:06:02|3651.84
22:06:02|3651.84
22:06:03|3651.92
22:06:04|3652.12
22:06:09|3652.04
22:06:09|3651.8
22:06:11|3652.16
22:06:12|3652.16
22:06:13|3652.16
22:06:14|3651.82
22:06:14|3651.6
22:06:16|3650.74
22:06:16|3650.
22:06:17|3650.13
22:06:18|3650.31
22:06:20|3649.8
22:06:20|3649.32
22:06:22|3649.26
22:06:22|3649.78
22:06:24|3649.5
22:06:24|3649.5
22:06:26|3648.87
22:06:27|3649.19
22:06:28|3648.59
22:06:29|3648.62
22:06:30|3649.
22:06:31|3649.14
22:06:31|3648.25
22:06:32|3647.76
22:06:33|3647.2
22:06:35|3649.2
22:06:36|3647.64
22:06:37|3647.94
22:06:38|3647.94
22:06:39|3647.6
22:06:40|3647.72
22:06:41|3647.75
22:06:42|3647.65
22:06:43|3647.77
22:06:44|3647.98
22:06:45|3646.6
22:06:46|3646.96
22:06:47|3648.13
22:06:49|3647.95
22:06:51|3647.33
22:06:52|3647.68
22:06:52|3647.26
22:06:54|3647.6
22:06:55|3647.27
22:06:55|3647.99
22:06:56|3647.28
22:06:57|3647.42
22:06:58|3647.22
22:07:00|3646.99
22:07:01|3647.74
22:07:02|3646.74
22:07:03|3647.36
22:07:04|3647.79
22:07:06|3647.88
22:07:06|3648.06
22:07:08|3648.06
22:07:08|3648.68
22:07:09|3648.33
22:07:10|3649.38
22:07:11|3648.86
22:07:13|3649.05
22:07:14|3648.6
22:07:14|3649.55
22:07:16|3650.18
22:07:17|3650.49
22:07:18|3650.43
22:07:19|3650.49
22:07:19|3650.57
22:07:21|3650.67
22:07:22|3650.7
22:07:22|3651.06
22:07:23|3650.62
22:07:24|3651.5
22:07:26|3651.47
22:07:26|3651.47
22:07:28|3651.44
22:07:28|3651.22
22:07:30|3650.63
22:07:31|3650.5
22:07:31|3650.64
22:07:33|3650.64
22:07:34|3651.64
22:07:34|3651.67
22:07:35|3652.28
22:07:38|3652.42
22:07:38|3652.24
22:07:39|3652.08
22:07:41|3652.12
22:07:41|3652.11
22:07:42|3652.12
22:07:43|3652.05
22:07:44|3651.9
22:07:45|3651.59
22:07:46|3652.3
22:07:47|3652.05
22:07:48|3652.06
22:07:50|3652.06
22:07:51|3652.16
22:07:52|3651.89
22:07:53|3653.28
22:07:54|3653.22
22:07:55|3653.89
22:07:56|3653.19
22:07:57|3653.46
22:07:58|3653.76
22:07:59|3654.
22:08:00|3654.56
22:08:02|3653.76
22:08:03|3653.62
22:08:04|3654.12
22:08:05|3654.
22:08:05|3655.42
22:08:06|3655.08
22:08:08|3654.72
22:08:09|3654.6
22:08:09|3654.7
22:08:11|3654.78
22:08:11|3654.61
22:08:12|3654.21
22:08:14|3653.95
22:08:14|3653.61
22:08:15|3653.81
22:08:17|3653.37
22:08:18|3653.23
22:08:19|3653.28
22:08:20|3653.28
22:08:21|3653.47
22:08:22|3653.
22:08:22|3653.43
22:08:23|3652.57
22:08:25|3653.24
22:08:26|3653.2
22:08:27|3654.
22:08:28|3654.21
22:08:28|3654.06
22:08:29|3653.85
22:08:31|3653.61
22:08:32|3654.28
22:08:33|3654.02
22:08:34|3654.35
22:08:35|3654.7
22:08:36|3654.4
22:08:37|3654.12
22:08:38|3654.63
22:08:39|3654.48
22:08:40|3654.2
22:08:41|3654.07
22:08:42|3653.88
22:08:43|3654.28
22:08:44|3654.28
22:08:45|3654.08
22:08:46|3653.84
22:08:47|3653.84
22:08:48|3653.49
22:08:49|3653.49
22:08:51|3653.85
22:08:51|3653.6
22:08:53|3653.98
22:08:54|3654.47
22:08:54|3654.59
22:08:56|3654.59
22:08:58|3654.86
22:08:58|3655.76
22:09:00|3654.94
22:09:01|3654.26
22:09:01|3654.54
22:09:02|3654.14
22:09:04|3654.04
22:09:04|3654.33
22:09:06|3654.
22:09:07|3654.07
22:09:08|3654.11
22:09:09|3654.2
22:09:10|3654.47
22:09:11|3654.69
22:09:12|3654.51
22:09:13|3654.94
22:09:14|3654.32
22:09:15|3654.66
22:09:16|3654.66
22:09:17|3654.86
22:09:18|3654.81
22:09:19|3654.81
22:09:20|3654.81
22:09:21|3654.81
22:09:22|3654.99
22:09:23|3654.81
22:09:24|3654.97
22:09:25|3654.99
22:09:26|3654.89
22:09:27|3655.36
22:09:28|3654.48
22:09:29|3654.75
22:09:30|3654.59
22:09:31|3654.59
22:09:32|3654.87
22:09:33|3654.76
22:09:34|3654.73
22:09:36|3654.73
22:09:37|3654.51
22:09:38|3654.59
22:09:39|3655.24
22:09:39|3655.24
22:09:41|3654.66
22:09:42|3655.17
22:09:43|3655.25
22:09:43|3655.09
22:09:44|3654.81
22:09:47|3655.43
22:09:48|3655.55
22:09:49|3655.46
22:09:50|3655.63
22:09:52|3655.58
22:09:53|3656.29
22:09:55|3656.25
22:09:56|3656.35
22:09:56|3656.01
22:09:58|3657.12
22:09:59|3656.38
22:10:00|3656.46
22:10:01|3656.06
22:10:02|3656.96
22:10:04|3657.05
22:10:05|3655.92
22:10:06|3655.49
22:10:07|3655.68
22:10:08|3655.22
22:10:10|3655.
22:10:10|3654.6
22:10:12|3654.34
22:10:12|3654.34
22:10:13|3655.45
22:10:14|3655.41
22:10:15|3655.41
22:10:16|3653.91
22:10:17|3654.09
22:10:18|3654.23
22:10:19|3654.34
22:10:20|3653.65
22:10:22|3653.65
22:10:22|3653.4
22:10:23|3653.65
22:10:25|3653.65
22:10:26|3653.85
22:10:26|3653.48
22:10:28|3653.46
22:10:28|3653.56
22:10:29|3653.19
22:10:30|3653.19
22:10:32|3653.53
22:10:32|3653.78
22:10:33|3653.78
22:10:34|3653.67
22:10:35|3653.67
22:10:36|3653.67
22:10:37|3653.61
22:10:38|3653.42
22:10:39|3653.57
22:10:40|3653.57
22:10:42|3653.3
22:10:43|3654.03
22:10:43|3652.75
22:10:44|3652.76
22:10:45|3652.76
22:10:46|3652.73
22:10:47|3652.63
22:10:49|3652.63
22:10:49|3652.35
22:10:51|3652.15
22:10:52|3651.77
22:10:54|3651.41
22:10:54|3651.59
22:10:55|3651.49
22:10:57|3651.38
22:10:58|3651.34
22:10:59|3651.18
22:11:00|3651.36
22:11:00|3651.38
22:11:01|3651.5
22:11:02|3652.85
22:11:03|3651.99
22:11:04|3650.69
22:11:06|3651.06
22:11:07|3650.77
22:11:08|3651.38
22:11:10|3651.21
22:11:10|3651.21
22:11:11|3651.61
22:11:12|3652.52
22:11:13|3652.41
22:11:14|3652.41
22:11:15|3652.54
22:11:16|3652.45
22:11:17|3652.45
22:11:19|3652.48
22:11:19|3653.82
22:11:21|3653.9
22:11:21|3654.3
22:11:22|3654.37
22:11:23|3654.4
22:11:24|3654.15
22:11:25|3654.3
22:11:26|3653.78
22:11:27|3653.8
22:11:28|3653.32
22:11:29|3653.71
22:11:30|3653.71
22:11:32|3654.37
22:11:32|3654.64
22:11:33|3654.48
22:11:34|3653.86
22:11:35|3653.98
22:11:37|3653.94
22:11:38|3654.2
22:11:39|3653.81
22:11:40|3653.81
22:11:40|3652.95
22:11:42|3652.9
22:11:43|3652.9
22:11:43|3652.9
22:11:44|3653.24
22:11:46|3653.06
22:11:47|3653.36
22:11:48|3653.33
22:11:49|3653.42
22:11:50|3653.21
22:11:51|3653.39
22:11:52|3653.32
22:11:54|3652.51
22:11:55|3652.73
22:11:56|3652.67
22:11:58|3652.51
22:11:58|3652.51
22:12:00|3652.55
22:12:01|3652.33
22:12:01|3651.94
22:12:02|3651.94
22:12:04|3651.81
22:12:05|3651.72
22:12:06|3651.75
22:12:07|3652.67
22:12:08|3652.92
22:12:09|3652.87
22:12:10|3652.71
22:12:12|3652.77
22:12:13|3653.24
22:12:13|3653.24
22:12:14|3653.24
22:12:16|3653.46
22:12:16|3653.46
22:12:17|3653.31
22:12:18|3653.31
22:12:19|3653.21
22:12:20|3653.3
22:12:21|3653.06
22:12:22|3653.45
22:12:24|3653.38
22:12:24|3653.38
22:12:25|3653.43
22:12:26|3653.25
22:12:28|3653.22
22:12:28|3652.61
22:12:29|3652.8
22:12:30|3653.07
22:12:31|3652.88
22:12:32|3653.76
22:12:34|3653.71
22:12:34|3653.76
22:12:35|3652.93
22:12:36|3653.36
22:12:37|3652.92
22:12:38|3652.92
22:12:40|3652.92
22:12:41|3652.92
22:12:41|3652.96
22:12:42|3653.17
22:12:43|3653.17
22:12:45|3653.01
22:12:46|3653.01
22:12:46|3652.75
22:12:49|3653.13
22:12:49|3653.21
22:12:51|3653.29
22:12:51|3653.06
22:12:52|3653.12
22:12:55|3652.62
22:12:56|3652.62
22:12:57|3652.64
22:12:57|3652.66
22:12:58|3653.22
22:12:59|3652.77
22:13:00|3652.88
22:13:02|3653.21
22:13:03|3652.79
22:13:04|3652.65
22:13:04|3652.82
22:13:06|3653.29
22:13:07|3653.65
22:13:08|3653.31
22:13:09|3652.68
22:13:10|3652.4
22:13:11|3652.84
22:13:12|3652.87
22:13:13|3652.81
22:13:14|3652.89
22:13:15|3653.37
22:13:16|3653.6
22:13:17|3653.6
22:13:18|3653.52
22:13:19|3653.18
22:13:20|3653.19
22:13:21|3653.59
22:13:22|3653.04
22:13:23|3653.33
22:13:24|3653.52
22:13:25|3653.52
22:13:26|3653.33
22:13:27|3653.38
22:13:28|3653.38
22:13:29|3653.38
22:13:30|3653.38
22:13:31|3653.46
22:13:32|3654.03
22:13:33|3654.03
22:13:34|3654.03
22:13:35|3654.06
22:13:36|3653.1
22:13:37|3653.1
22:13:38|3653.04
22:13:39|3652.6
22:13:40|3652.45
22:13:41|3652.45
22:13:42|3652.21
22:13:43|3651.73
22:13:44|3652.33
22:13:45|3652.33
22:13:46|3652.1
22:13:47|3651.98
22:13:48|3652.2
22:13:49|3651.75
22:13:50|3651.54
22:13:51|3651.62
22:13:52|3651.29
22:13:53|3651.16
22:13:54|3651.54
22:13:55|3651.68
22:13:56|3651.24
22:13:57|3651.68
22:13:59|3652.29
22:14:00|3652.29
22:14:01|3652.07
22:14:02|3652.12
22:14:03|3651.95
22:14:04|3651.88
22:14:05|3652.25
22:14:07|3652.25
22:14:07|3652.03
22:14:08|3652.05
22:14:10|3652.05
22:14:11|3652.05
22:14:12|3651.99
22:14:13|3651.99
22:14:14|3652.02
22:14:15|3651.96
22:14:16|3652.13
22:14:17|3652.08
22:14:18|3653.12
22:14:19|3653.11
22:14:20|3653.35
22:14:21|3653.35
22:14:22|3653.35
22:14:23|3653.35
22:14:24|3653.48
22:14:25|3653.48
22:14:27|3653.34
22:14:27|3653.57
22:14:28|3653.84
22:14:29|3653.55
22:14:30|3653.9
22:14:31|3654.24
22:14:33|3654.36
22:14:33|3654.39
22:14:35|3654.84
22:14:35|3654.75
22:14:36|3655.02
22:14:38|3654.8
22:14:38|3655.05
22:14:40|3655.05
22:14:41|3654.91
22:14:42|3655.13
22:14:43|3655.12
22:14:44|3655.05
22:14:45|3655.12
22:14:46|3655.15
22:14:47|3655.15
22:14:48|3655.22
22:14:49|3655.15
22:14:50|3655.07
22:14:51|3655.06
22:14:52|3655.06
22:14:53|3655.15
22:14:54|3655.15
22:14:55|3655.24
22:14:56|3655.24
22:14:57|3654.98
22:14:58|3655.1
22:14:59|3655.53
22:15:00|3655.53
22:15:01|3655.74
22:15:02|3654.92
22:15:03|3655.95
22:15:05|3656.04
22:15:06|3654.8
22:15:07|3653.81
22:15:08|3654.19
22:15:09|3653.63
22:15:10|3653.8
22:15:11|3653.93
22:15:12|3653.2
22:15:13|3652.98
22:15:14|3652.61
22:15:15|3653.14
22:15:16|3653.13
22:15:17|3653.29
22:15:18|3652.56
22:15:19|3652.56
22:15:20|3652.
22:15:21|3652.
22:15:22|3652.
22:15:23|3652.69
22:15:24|3652.26
22:15:25|3652.27
22:15:26|3652.24
22:15:27|3652.2
22:15:28|3652.2
22:15:29|3651.39
22:15:30|3651.22
22:15:31|3651.61
22:15:32|3651.61
22:15:33|3651.08
22:15:34|3651.34
22:15:35|3651.32
22:15:36|3651.32
22:15:37|3651.32
22:15:38|3651.38
22:15:39|3650.57
22:15:40|3650.57
22:15:41|3650.57
22:15:42|3650.83
22:15:43|3650.48
22:15:44|3650.4
22:15:45|3650.67
22:15:46|3650.66
22:15:47|3650.98
22:15:48|3650.74
22:15:50|3650.46
22:15:50|3650.46
22:15:51|3650.46
22:15:52|3650.48
22:15:53|3650.31
22:15:54|3650.82
22:15:55|3650.33
22:15:57|3650.16
22:15:58|3650.11
22:15:59|3650.2
22:15:59|3650.2
22:16:00|3650.59
22:16:02|3650.6
22:16:03|3650.44
22:16:04|3650.44
22:16:04|3650.25
22:16:05|3649.8
22:16:07|3649.27
22:16:08|3649.81
22:16:09|3649.45
22:16:10|3650.05
22:16:11|3650.8
22:16:12|3649.98
22:16:13|3649.44
22:16:14|3648.92
22:16:15|3649.51
22:16:16|3649.8
22:16:17|3649.8
22:16:18|3649.8
22:16:19|3650.07
22:16:20|3649.46
22:16:21|3649.31
22:16:22|3649.31
22:16:23|3649.31
22:16:24|3648.8
22:16:25|3649.35
22:16:26|3649.51
22:16:27|3649.51
22:16:28|3649.39
22:16:29|3649.39
22:16:30|3649.69
22:16:31|3649.69
22:16:32|3649.75
22:16:33|3649.77
22:16:34|3649.9
22:16:35|3649.46
22:16:36|3649.43
22:16:37|3649.58
22:16:38|3649.62
22:16:39|3649.62
22:16:40|3649.56
22:16:41|3649.34
22:16:42|3648.92
22:16:43|3649.29
22:16:44|3649.56
22:16:45|3649.32
22:16:46|3649.2
22:16:47|3649.2
22:16:48|3649.14
22:16:49|3649.1
22:16:50|3648.96
22:16:51|3648.56
22:16:52|3648.6
22:16:53|3648.54
22:16:54|3648.64
22:16:55|3648.36
22:16:56|3648.67
22:16:57|3648.49
22:16:59|3647.95
22:16:59|3647.81
22:17:01|3648.57
22:17:02|3648.57
22:17:02|3648.37
22:17:04|3648.27
22:17:05|3649.1
22:17:05|3648.87
22:17:07|3648.94
22:17:08|3648.88
22:17:09|3649.36
22:17:10|3649.15
22:17:11|3648.95
22:17:13|3649.
22:17:14|3648.88
22:17:14|3648.97
22:17:15|3649.11
22:17:16|3648.96
22:17:18|3649.13
22:17:18|3649.31
22:17:19|3649.59
22:17:20|3649.71
22:17:21|3649.66
22:17:22|3649.66
22:17:24|3649.66
22:17:24|3649.59
22:17:25|3649.46
22:17:26|3649.46
22:17:28|3650.15
22:17:29|3650.13
22:17:29|3650.15
22:17:30|3649.57
22:17:31|3649.81
22:17:32|3649.89
22:17:34|3649.71
22:17:35|3649.66
22:17:36|3649.56
22:17:37|3649.77
22:17:38|3649.77
22:17:39|3649.68
22:17:41|3649.58
22:17:42|3649.73
22:17:42|3649.79
22:17:44|3649.67
22:17:45|3649.77
22:17:45|3649.76
22:17:47|3649.78
22:17:48|3649.79
22:17:48|3649.79
22:17:50|3649.47
22:17:50|3649.4
22:17:52|3649.27
22:17:53|3649.4
22:17:54|3649.63
22:17:54|3649.44
22:17:56|3649.24
22:17:57|3649.57
22:17:58|3649.47
22:18:00|3649.45
22:18:00|3650.05
22:18:01|3650.01
22:18:02|3650.54
22:18:04|3651.12
22:18:04|3650.88
22:18:05|3651.41
22:18:07|3651.06
22:18:07|3650.88
22:18:08|3651.02
22:18:09|3651.26
22:18:10|3651.27
22:18:12|3651.27
22:18:13|3651.25
22:18:13|3651.1
22:18:16|3651.
22:18:16|3651.
22:18:17|3651.43
22:18:18|3651.43
22:18:19|3651.43
22:18:20|3651.43
22:18:22|3651.43
22:18:23|3651.
22:18:23|3650.75
22:18:24|3650.75
22:18:25|3650.75
22:18:27|3650.75
22:18:27|3650.75
22:18:28|3650.84
22:18:29|3650.34
22:18:30|3650.37
22:18:31|3650.37
22:18:32|3650.46
22:18:34|3650.6
22:18:34|3650.46
22:18:35|3650.35
22:18:36|3650.88
22:18:37|3651.14
22:18:39|3651.45
22:18:39|3651.22
22:18:40|3651.24
22:18:41|3651.59
22:18:42|3651.65
22:18:44|3651.44
22:18:45|3651.33
22:18:46|3651.33
22:18:47|3651.33
22:18:48|3651.33
22:18:49|3651.33
22:18:50|3651.33
22:18:51|3651.33
22:18:52|3651.33
22:18:53|3651.33
22:18:54|3651.23
22:18:55|3652.
22:18:56|3651.83
22:18:57|3651.83
22:18:58|3651.63
22:18:59|3651.63
22:19:01|3651.51
22:19:02|3651.8
22:19:03|3651.49
22:19:04|3651.4
22:19:04|3651.41
22:19:05|3651.55
22:19:06|3651.67
22:19:07|3651.67
22:19:09|3651.41
22:19:10|3651.55
22:19:11|3651.61
22:19:11|3651.43
22:19:13|3651.52
22:19:14|3651.94
22:19:15|3651.81
22:19:15|3650.55
22:19:16|3650.33
22:19:17|3650.41
22:19:19|3650.41
22:19:20|3650.4
22:19:21|3650.53
22:19:22|3650.53
22:19:23|3650.53
22:19:24|3650.39
22:19:25|3650.39
22:19:26|3650.39
22:19:27|3650.39
22:19:28|3650.54
22:19:29|3650.45
22:19:30|3650.49
22:19:31|3650.64
22:19:32|3650.41
22:19:33|3650.91
22:19:34|3651.06
22:19:36|3651.04
22:19:36|3650.96
22:19:37|3650.86
22:19:38|3650.8
22:19:39|3650.6
22:19:40|3650.6
22:19:42|3650.6
22:19:43|3650.46
22:19:44|3650.83
22:19:44|3650.8
22:19:45|3650.72
22:19:47|3650.6
22:19:47|3650.6
22:19:48|3650.59
22:19:49|3650.41
22:19:50|3650.63
22:19:51|3650.79
22:19:52|3650.54
22:19:53|3650.45
22:19:54|3650.49
22:19:55|3650.51
22:19:56|3650.79
22:19:57|3650.79
22:19:58|3650.78
22:19:59|3650.78
22:20:00|3650.29
22:20:02|3650.79
22:20:03|3650.81
22:20:04|3651.6
22:20:05|3651.74
22:20:06|3651.8
22:20:07|3651.89
22:20:08|3651.98
22:20:09|3651.5
22:20:10|3651.86
22:20:10|3651.76
22:20:12|3652.25
22:20:13|3652.07
22:20:14|3652.32
22:20:15|3652.42
22:20:16|3652.26
22:20:17|3652.38
22:20:18|3651.47
22:20:19|3651.86
22:20:20|3652.02
22:20:21|3652.02
22:20:22|3651.87
22:20:23|3652.02
22:20:24|3651.96
22:20:25|3652.46
22:20:26|3653.19
22:20:27|3653.32
22:20:28|3653.85
22:20:29|3653.82
22:20:30|3653.98
22:20:31|3653.81
22:20:32|3654.
22:20:33|3653.9
22:20:34|3653.8
22:20:35|3652.8
22:20:36|3653.16
22:20:37|3653.16
22:20:38|3653.18
22:20:39|3652.99
22:20:40|3652.99
22:20:41|3652.76
22:20:42|3652.82
22:20:43|3652.97
22:20:44|3652.91
22:20:45|3653.04
22:20:46|3653.04
22:20:47|3652.99
22:20:48|3652.96
22:20:49|3652.99
22:20:50|3653.03
22:20:51|3653.04
22:20:52|3652.97
22:20:53|3653.14
22:20:54|3653.24
22:20:55|3653.16
22:20:56|3653.04
22:20:57|3653.02
22:20:58|3653.17
22:20:59|3653.27
22:21:00|3653.27
22:21:01|3653.27
22:21:03|3653.31
22:21:03|3653.15
22:21:05|3652.91
22:21:06|3653.09
22:21:07|3653.46
22:21:08|3653.58
22:21:09|3653.7
22:21:10|3653.7
22:21:10|3653.7
22:21:12|3653.7
22:21:13|3653.44
22:21:14|3652.85
22:21:15|3653.15
22:21:16|3652.85
22:21:17|3652.82
22:21:18|3652.82
22:21:19|3653.17
22:21:20|3652.93
22:21:21|3653.1
22:21:22|3653.1
22:21:23|3652.86
22:21:24|3652.86
22:21:25|3652.86
22:21:26|3652.88
22:21:27|3652.88
22:21:28|3653.19
22:21:29|3652.83
22:21:30|3652.83
22:21:31|3652.83
22:21:32|3652.76
22:21:33|3652.5
22:21:34|3652.71
22:21:35|3652.34
22:21:36|3652.34
22:21:37|3652.46
22:21:38|3652.54
22:21:39|3652.54
22:21:40|3653.
22:21:41|3653.59
22:21:42|3653.59
22:21:43|3654.
22:21:44|3653.35
22:21:45|3653.35
22:21:46|3653.06
22:21:47|3653.54
22:21:48|3653.25
22:21:49|3653.25
22:21:50|3653.3
22:21:51|3653.29
22:21:52|3653.16
22:21:53|3652.99
22:21:54|3652.99
22:21:55|3653.19
22:21:56|3653.19
22:21:57|3653.02
22:21:58|3653.51
22:21:59|3653.48
22:22:00|3653.45
22:22:01|3653.45
22:22:03|3653.91
22:22:04|3653.74
22:22:05|3653.99
22:22:06|3653.58
22:22:06|3653.84
22:22:08|3652.83
22:22:08|3653.16
22:22:11|3654.48
22:22:11|3654.52
22:22:13|3654.43
22:22:13|3654.4
22:22:15|3654.53
22:22:16|3654.45
22:22:16|3654.32
22:22:17|3654.46
22:22:19|3654.67
22:22:20|3654.84
22:22:21|3655.42
22:22:21|3655.38
22:22:23|3655.34
22:22:24|3655.4
22:22:25|3655.47
22:22:25|3655.63
22:22:27|3655.41
22:22:27|3655.65
22:22:29|3655.84
22:22:30|3656.04
22:22:30|3655.95
22:22:32|3657.25
22:22:33|3657.28
22:22:33|3657.17
22:22:35|3657.17
22:22:36|3656.91
22:22:36|3656.61
22:22:38|3656.
22:22:38|3656.
22:22:39|3655.8
22:22:41|3656.14
22:22:41|3655.85
22:22:43|3656.1
22:22:43|3655.86
22:22:45|3656.19
22:22:45|3655.97
22:22:47|3655.87
22:22:47|3656.13
22:22:49|3656.15
22:22:49|3656.59
22:22:50|3656.73
22:22:52|3657.17
22:22:53|3657.54
22:22:54|3657.25
22:22:54|3657.36
22:22:56|3657.33
22:22:56|3657.36
22:22:58|3657.35
22:22:59|3657.23
22:23:00|3657.5
22:23:00|3657.28
22:23:02|3657.28
22:23:03|3657.5
22:23:05|3658.01
22:23:05|3658.21
22:23:07|3658.39
22:23:07|3658.41
22:23:08|3658.43
22:23:09|3658.55
22:23:10|3658.41
22:23:11|3658.39
22:23:12|3658.01
22:23:13|3658.37
22:23:14|3658.25
22:23:16|3658.83
22:23:17|3658.67
22:23:18|3658.43
22:23:19|3658.91
22:23:19|3658.57
22:23:21|3658.3
22:23:21|3658.43
22:23:23|3658.54
22:23:24|3658.51
22:23:25|3657.71
22:23:25|3658.32
22:23:26|3658.4
22:23:28|3658.09
22:23:29|3658.25
22:23:30|3658.5
22:23:30|3658.25
22:23:31|3658.25
22:23:33|3658.15
22:23:33|3658.21
22:23:35|3658.35
22:23:36|3658.25
22:23:37|3658.25
22:23:38|3658.38
22:23:39|3658.27
22:23:40|3658.18
22:23:41|3657.87
22:23:42|3658.26
22:23:43|3658.43
22:23:44|3658.03
22:23:45|3658.75
22:23:46|3658.6
22:23:47|3658.58
22:23:48|3658.53
22:23:49|3658.55
22:23:50|3659.1
22:23:51|3658.72
22:23:52|3658.7
22:23:53|3658.69
22:23:54|3659.2
22:23:55|3658.68
22:23:56|3659.04
22:23:57|3659.05
22:23:58|3659.05
22:23:59|3659.38
22:24:00|3659.31
22:24:01|3659.35
22:24:02|3659.32
22:24:03|3659.25
22:24:04|3658.41
22:24:05|3658.74
22:24:07|3658.6
22:24:08|3659.22
22:24:09|3658.4
22:24:10|3658.39
22:24:11|3657.92
22:24:12|3658.01
22:24:13|3657.91
22:24:13|3657.88
22:24:15|3657.97
22:24:16|3657.98
22:24:17|3657.71
22:24:17|3657.91
22:24:18|3657.91
22:24:20|3657.5
22:24:21|3657.78
22:24:22|3657.19
22:24:23|3657.62
22:24:24|3657.62
22:24:25|3657.35
22:24:26|3657.66
22:24:27|3657.66
22:24:28|3657.8
22:24:29|3657.64
22:24:30|3657.72
22:24:31|3657.17
22:24:32|3657.03
22:24:33|3656.63
22:24:34|3656.7
22:24:35|3656.7
22:24:36|3656.11
22:24:37|3656.21
22:24:38|3656.21
22:24:39|3655.76
22:24:40|3655.63
22:24:41|3655.52
22:24:42|3655.77
22:24:43|3655.77
22:24:44|3655.41
22:24:45|3655.63
22:24:46|3655.63
22:24:47|3655.63
22:24:48|3655.85
22:24:49|3655.85
22:24:50|3655.56
22:24:51|3656.8
22:24:52|3656.94
22:24:53|3656.99
22:24:54|3656.95
22:24:55|3656.84
22:24:56|3656.81
22:24:57|3656.49
22:24:58|3656.79
22:24:59|3656.91
22:25:00|3657.14
22:25:01|3656.61
22:25:03|3656.99
22:25:03|3656.84
22:25:04|3657.42
22:25:06|3657.24
22:25:07|3656.9
22:25:09|3656.85
22:25:09|3657.24
22:25:10|3657.24
22:25:12|3656.81
22:25:13|3656.64
22:25:14|3656.85
22:25:15|3656.56
22:25:16|3656.56
22:25:17|3656.69
22:25:18|3656.54
22:25:19|3656.7
22:25:19|3656.79
22:25:20|3656.82
22:25:22|3656.89
22:25:23|3657.01
22:25:23|3657.1
22:25:24|3657.17
22:25:26|3657.28
22:25:26|3657.02
22:25:28|3657.15
22:25:29|3656.76
22:25:30|3657.03
22:25:31|3656.62
22:25:31|3656.62
22:25:33|3656.66
22:25:33|3656.53
22:25:35|3656.64
22:25:36|3656.63
22:25:37|3656.48
22:25:38|3655.74
22:25:39|3656.04
22:25:40|3655.8
22:25:41|3655.72
22:25:42|3655.99
22:25:43|3656.15
22:25:44|3656.06
22:25:45|3655.99
22:25:46|3655.44
22:25:47|3655.33
22:25:48|3654.78
22:25:49|3654.87
22:25:50|3654.82
22:25:51|3655.06
22:25:52|3654.93
22:25:53|3655.18
22:25:54|3654.82
22:25:55|3654.48
22:25:56|3654.86
22:25:57|3654.88
22:25:58|3655.04
22:25:59|3654.92
22:26:00|3654.8
22:26:01|3654.69
22:26:02|3654.97
22:26:03|3654.76
22:26:05|3654.99
22:26:05|3655.78
22:26:07|3655.85
22:26:08|3655.86
22:26:10|3655.94
22:26:11|3655.94
22:26:12|3655.2
22:26:13|3655.
22:26:14|3654.68
22:26:15|3654.86
22:26:16|3654.93
22:26:17|3654.48
22:26:19|3654.61
22:26:19|3654.59
22:26:20|3654.59
22:26:21|3654.41
22:26:22|3653.79
22:26:23|3653.74
22:26:24|3653.54
22:26:25|3653.83
22:26:27|3653.4
22:26:28|3653.48
22:26:29|3653.56
22:26:30|3653.91
22:26:31|3654.58
22:26:32|3653.85
22:26:32|3654.4
22:26:34|3654.49
22:26:34|3654.51
22:26:35|3653.87
22:26:37|3653.85
22:26:38|3654.36
22:26:39|3654.37
22:26:39|3654.05
22:26:41|3654.18
22:26:41|3653.85
22:26:43|3653.96
22:26:44|3653.86
22:26:45|3654.14
22:26:46|3654.15
22:26:47|3654.15
22:26:48|3654.14
22:26:49|3654.16
22:26:50|3654.38
22:26:51|3654.05
22:26:52|3654.19
22:26:53|3654.08
22:26:54|3654.18
22:26:55|3654.13
22:26:55|3654.27
22:26:57|3654.18
22:26:57|3654.42
22:26:59|3654.57
22:27:00|3654.62
22:27:01|3654.92
22:27:02|3654.45
22:27:03|3654.49
22:27:04|3654.4
22:27:05|3654.4
22:27:06|3654.24
22:27:07|3654.12
22:27:09|3654.46
22:27:09|3654.72
22:27:11|3654.72
22:27:12|3654.72
22:27:12|3654.64
22:27:13|3654.92
22:27:15|3654.92
22:27:16|3655.09
22:27:17|3654.5
22:27:17|3654.5
22:27:19|3655.14
22:27:19|3654.8
22:27:20|3655.69
22:27:21|3655.86
22:27:22|3655.68
22:27:23|3655.59
22:27:24|3655.54
22:27:25|3656.57
22:27:26|3656.39
22:27:27|3656.7
22:27:29|3657.13
22:27:30|3657.2
22:27:31|3656.76
22:27:32|3656.96
22:27:33|3656.95
22:27:34|3657.19
22:27:35|3657.3
22:27:35|3656.65
22:27:37|3656.8
22:27:38|3656.79
22:27:39|3656.66
22:27:40|3656.7
22:27:41|3656.99
22:27:42|3657.12
22:27:43|3657.48
22:27:44|3657.49
22:27:45|3657.55
22:27:46|3657.5
22:27:47|3657.4
22:27:48|3657.47
22:27:49|3657.21
22:27:50|3657.7
22:27:52|3657.25
22:27:52|3657.22
22:27:53|3657.53
22:27:54|3657.44
22:27:55|3657.52
22:27:56|3657.59
22:27:57|3657.68
22:27:58|3657.74
22:27:59|3657.8
22:28:01|3657.78
22:28:01|3657.7
22:28:02|3657.51
22:28:03|3657.71
22:28:04|3657.73
22:28:05|3657.97
22:28:07|3657.92
22:28:07|3658.2
22:28:08|3658.07
22:28:09|3658.07
22:28:10|3657.96
22:28:11|3657.66
22:28:13|3657.67
22:28:13|3657.67
22:28:15|3657.84
22:28:15|3657.66
22:28:17|3657.56
22:28:18|3657.56
22:28:19|3657.56
22:28:19|3657.39
22:28:20|3657.68
22:28:21|3657.8
22:28:23|3657.8
22:28:23|3658.09
22:28:25|3658.02
22:28:26|3658.02
22:28:26|3658.21
22:28:28|3658.25
22:28:29|3658.26
22:28:30|3658.07
22:28:31|3658.02
22:28:32|3657.84
22:28:33|3657.85
22:28:34|3657.85
22:28:35|3657.79
22:28:36|3657.77
22:28:37|3657.77
22:28:38|3657.61
22:28:39|3657.61
22:28:40|3657.71
22:28:41|3657.71
22:28:42|3657.59
22:28:43|3657.59
22:28:44|3658.04
22:28:45|3659.36
22:28:46|3658.87
22:28:47|3658.72
22:28:48|3658.74
22:28:49|3658.83
22:28:50|3658.98
22:28:51|3658.83
22:28:52|3658.6
22:28:53|3658.6
22:28:54|3658.59
22:28:55|3658.59
22:28:56|3658.66
22:28:57|3658.66
22:28:58|3658.79
22:28:59|3658.61
22:29:00|3658.61
22:29:01|3658.61
22:29:02|3659.1
22:29:03|3658.81
22:29:04|3658.8
22:29:05|3658.87
22:29:06|3658.66
22:29:07|3658.39
22:29:08|3658.19
22:29:09|3658.4
22:29:11|3658.03
22:29:12|3658.03
22:29:13|3658.23
22:29:14|3658.23
22:29:15|3658.57
22:29:16|3658.25
22:29:17|3658.2
22:29:18|3658.05
22:29:19|3657.31
22:29:20|3657.96
22:29:21|3657.99
22:29:22|3657.99
22:29:23|3657.69
22:29:24|3657.37
22:29:25|3657.58
22:29:26|3657.56
22:29:27|3657.56
22:29:28|3657.56
22:29:30|3657.65
22:29:30|3657.65
22:29:31|3657.68
22:29:32|3657.68
22:29:34|3657.36
22:29:35|3657.55
22:29:35|3657.06
22:29:37|3657.26
22:29:38|3657.64
22:29:38|3657.3
22:29:39|3657.33
22:29:41|3657.33
22:29:41|3657.27
22:29:43|3657.27
22:29:43|3657.17
22:29:45|3657.51
22:29:45|3657.37
22:29:46|3657.37
22:29:48|3657.37
22:29:49|3657.6
22:29:50|3657.55
22:29:51|3657.79
22:29:52|3657.67
22:29:52|3657.8
22:29:54|3657.8
22:29:55|3657.76
22:29:56|3657.76
22:29:56|3658.37
22:29:57|3658.37
22:29:59|3658.13
22:29:59|3657.95
22:30:01|3657.9
22:30:01|3657.85
22:30:03|3657.74
22:30:03|3657.68
22:30:05|3657.85
22:30:05|3656.85
22:30:06|3657.14
22:30:08|3657.12
22:30:09|3657.19
22:30:10|3657.2
22:30:11|3657.51
22:30:12|3657.27
22:30:13|3657.15
22:30:14|3657.15
22:30:15|3657.39
22:30:16|3657.04
22:30:17|3656.95
22:30:18|3657.14
22:30:19|3657.14
22:30:20|3657.14
22:30:21|3657.19
22:30:22|3656.73
22:30:23|3656.73
22:30:24|3657.
22:30:25|3656.94
22:30:26|3656.94
22:30:27|3657.51
22:30:28|3658.31
22:30:29|3657.78
22:30:30|3657.6
22:30:31|3657.35
22:30:32|3656.75
22:30:33|3657.09
22:30:34|3656.81
22:30:35|3656.8
22:30:36|3656.8
22:30:38|3656.99
22:30:39|3656.99
22:30:39|3656.77
22:30:40|3657.2
22:30:41|3656.92
22:30:42|3657.13
22:30:43|3657.14
22:30:44|3656.92
22:30:45|3656.86
22:30:46|3657.24
22:30:47|3657.27
22:30:48|3657.28
22:30:49|3657.36
22:30:50|3657.2
22:30:51|3657.2
22:30:52|3657.2
22:30:53|3657.28
22:30:54|3657.28
22:30:55|3657.49
22:30:56|3657.41
22:30:57|3657.35
22:30:58|3658.07
22:30:59|3658.31
22:31:00|3658.31
22:31:01|3657.91
22:31:02|3657.91
22:31:04|3658.21
22:31:05|3658.99
22:31:06|3659.4
22:31:07|3659.7
22:31:07|3659.85
22:31:09|3660.9
22:31:10|3662.38
22:31:11|3661.6
22:31:13|3661.99
22:31:13|3662.03
22:31:14|3662.4
22:31:16|3662.14
22:31:18|3661.89
22:31:18|3661.68
22:31:19|3662.31
22:31:21|3662.33
22:31:22|3662.36
22:31:22|3662.24
22:31:24|3662.4
22:31:25|3662.37
22:31:26|3662.8
22:31:27|3662.85
22:31:28|3662.85
22:31:28|3663.24
22:31:29|3663.15
22:31:30|3663.02
22:31:32|3663.27
22:31:32|3663.12
22:31:34|3662.99
22:31:35|3662.99
22:31:36|3663.72
22:31:37|3663.53
22:31:38|3663.53
22:31:39|3663.74
22:31:40|3663.85
22:31:41|3663.85
22:31:42|3663.61
22:31:43|3663.68
22:31:45|3663.8
22:31:45|3663.8
22:31:46|3663.51
22:31:48|3663.43
22:31:48|3663.3
22:31:49|3663.37
22:31:50|3663.27
22:31:52|3663.27
22:31:52|3663.65
22:31:53|3663.85
22:31:55|3663.85
22:31:55|3664.09
22:31:56|3664.09
22:31:57|3664.09
22:31:58|3664.08
22:31:59|3663.74
22:32:00|3663.64
22:32:01|3663.7
22:32:02|3663.63
22:32:03|3663.62
22:32:04|3663.32
22:32:06|3662.99
22:32:06|3662.99
22:32:07|3662.76
22:32:08|3662.99
22:32:09|3662.78
22:32:10|3663.09
22:32:11|3663.09
22:32:13|3663.2
22:32:15|3664.52
22:32:15|3664.45
22:32:16|3664.52
22:32:18|3664.81
22:32:19|3665.07
22:32:19|3665.
22:32:21|3665.27
22:32:21|3664.71
22:32:22|3664.56
22:32:24|3664.82
22:32:25|3664.68
22:32:25|3664.48
22:32:26|3664.78
22:32:27|3665.03
22:32:28|3665.03
22:32:29|3664.51
22:32:30|3664.57
22:32:31|3664.89
22:32:32|3664.79
22:32:33|3664.48
22:32:34|3665.22
22:32:35|3664.75
22:32:37|3664.75
22:32:38|3665.35
22:32:38|3665.23
22:32:39|3665.71
22:32:41|3665.33
22:32:42|3665.5
22:32:43|3665.6
22:32:44|3666.74
22:32:44|3669.11
22:32:45|3669.25
22:32:47|3669.44
22:32:48|3667.85
22:32:49|3667.88
22:32:50|3667.1
22:32:51|3668.21
22:32:52|3668.26
22:32:53|3667.16
22:32:54|3667.8
22:32:55|3668.11
22:32:56|3666.95
22:32:57|3666.3
22:32:58|3665.64
22:32:59|3664.73
22:33:00|3664.4
22:33:01|3664.22
22:33:02|3665.04
22:33:03|3665.07
22:33:04|3665.21
22:33:05|3664.36
22:33:06|3665.21
22:33:07|3665.65
22:33:08|3666.19
22:33:09|3666.
22:33:10|3666.6
22:33:11|3666.31
22:33:12|3666.81
22:33:13|3666.05
22:33:14|3665.01
22:33:15|3664.87
22:33:16|3664.01
22:33:17|3664.43
22:33:18|3665.28
22:33:19|3665.64
22:33:20|3665.25
22:33:21|3665.05
22:33:22|3665.05
22:33:23|3665.46
22:33:24|3665.42
22:33:25|3664.6
22:33:27|3664.85
22:33:27|3664.85
22:33:28|3664.85
22:33:29|3664.51
22:33:31|3664.81
22:33:31|3664.08
22:33:32|3663.77
22:33:33|3663.65
22:33:34|3665.37
22:33:35|3665.46
22:33:36|3665.07
22:33:37|3665.37
22:33:38|3665.1
22:33:40|3665.2
22:33:41|3665.55
22:33:41|3665.13
22:33:42|3664.88
22:33:43|3664.88
22:33:44|3664.98
22:33:45|3664.8
22:33:46|3664.95
22:33:47|3664.95
22:33:49|3665.32
22:33:49|3666.41
22:33:50|3666.48
22:33:51|3666.4
22:33:52|3666.41
22:33:53|3666.69
22:33:54|3666.75
22:33:55|3666.51
22:33:56|3666.51
22:33:57|3666.97
22:33:59|3666.97
22:33:59|3666.68
22:34:00|3665.6
22:34:02|3667.49
22:34:02|3667.91
22:34:03|3667.74
22:34:04|3667.82
22:34:05|3667.82
22:34:06|3667.59
22:34:07|3667.52
22:34:08|3667.52
22:34:09|3667.86
22:34:10|3667.86
22:34:11|3667.86
22:34:12|3667.91
22:34:13|3668.
22:34:14|3668.
22:34:16|3668.01
22:34:17|3667.89
22:34:18|3668.14
22:34:18|3667.91
22:34:20|3667.99
22:34:20|3668.01
22:34:22|3667.52
22:34:23|3668.27
22:34:24|3668.61
22:34:25|3668.38
22:34:26|3668.43
22:34:27|3668.43
22:34:28|3668.74
22:34:29|3668.89
22:34:30|3668.76
22:34:31|3668.96
22:34:32|3668.65
22:34:33|3669.64
22:34:34|3669.19
22:34:35|3669.02
22:34:36|3669.42
22:34:37|3669.2
22:34:38|3669.66
22:34:39|3670.54
22:34:40|3670.6
22:34:41|3670.29
22:34:42|3670.2
22:34:43|3669.95
22:34:44|3669.95
22:34:45|3670.26
22:34:46|3669.76
22:34:47|3670.25
22:34:48|3670.25
22:34:49|3669.86
22:34:50|3669.21
22:34:51|3669.81
22:34:52|3669.4
22:34:53|3669.4
22:34:54|3669.54
22:34:55|3669.54
22:34:57|3669.55
22:34:58|3669.55
22:34:58|3669.55
22:34:59|3669.55
22:35:00|3669.18
22:35:01|3669.18
22:35:02|3669.18
22:35:03|3669.35
22:35:05|3668.59
22:35:05|3668.24
22:35:06|3669.1
22:35:07|3669.1
22:35:08|3669.2
22:35:09|3668.6
22:35:10|3667.98
22:35:11|3667.57
22:35:12|3667.64
22:35:13|3667.21
22:35:14|3667.21
22:35:16|3667.34
22:35:17|3667.4
22:35:19|3667.96
22:35:20|3668.38
22:35:21|3668.81
22:35:21|3668.48
22:35:23|3668.8
22:35:23|3668.76
22:35:25|3669.29
22:35:25|3669.29
22:35:26|3669.06
22:35:27|3669.4
22:35:29|3669.42
22:35:30|3669.18
22:35:31|3669.18
22:35:32|3670.51
22:35:33|3671.26
22:35:33|3671.43
22:35:35|3672.74
22:35:35|3673.18
22:35:36|3674.21
22:35:38|3673.57
22:35:39|3672.13
22:35:39|3672.21
22:35:40|3672.42
22:35:42|3673.24
22:35:43|3673.71
22:35:44|3673.81
22:35:45|3674.02
22:35:46|3674.06
22:35:46|3673.01
22:35:48|3672.81
22:35:49|3672.99
22:35:50|3673.07
22:35:51|3673.43
22:35:52|3674.34
22:35:52|3674.36
22:35:54|3676.17
22:35:55|3676.01
22:35:55|3676.5
22:35:56|3675.9
22:35:58|3675.27
22:35:59|3675.6
22:35:59|3675.2
22:36:01|3674.61
22:36:02|3676.02
22:36:03|3675.18
22:36:04|3676.02
22:36:05|3675.41
22:36:05|3675.47
22:36:07|3675.93
22:36:08|3675.36
22:36:09|3674.77
22:36:10|3675.53
22:36:11|3676.21
22:36:12|3675.97
22:36:13|3674.9
22:36:14|3674.63
22:36:15|3674.36
22:36:16|3674.46
22:36:18|3674.65
22:36:19|3674.92
22:36:20|3674.91
22:36:21|3676.19
22:36:22|3676.31
22:36:23|3676.23
22:36:24|3675.8
22:36:25|3676.05
22:36:26|3676.02
22:36:27|3673.9
22:36:28|3674.4
22:36:29|3673.4
22:36:30|3673.61
22:36:31|3674.98
22:36:32|3674.7
22:36:33|3673.93
22:36:34|3674.2
22:36:35|3675.12
22:36:36|3675.08
22:36:37|3675.81
22:36:38|3675.28
22:36:39|3674.63
22:36:40|3674.34
22:36:41|3675.72
22:36:42|3675.36
22:36:43|3676.01
22:36:44|3675.94
22:36:45|3676.66
22:36:46|3676.39
22:36:47|3676.53
22:36:48|3676.98
22:36:49|3677.
22:36:50|3677.21
22:36:51|3677.16
22:36:52|3677.79
22:36:53|3677.51
22:36:54|3677.96
22:36:56|3677.58
22:36:56|3677.58
22:36:57|3677.58
22:36:58|3677.16
22:36:59|3677.6
22:37:00|3677.3
22:37:02|3677.67
22:37:02|3678.04
22:37:03|3677.61
22:37:04|3677.36
22:37:06|3676.58
22:37:06|3677.03
22:37:08|3676.92
22:37:08|3675.4
22:37:09|3675.68
22:37:11|3676.
22:37:11|3675.95
22:37:12|3675.82
22:37:13|3675.2
22:37:14|3675.38
22:37:15|3676.6
22:37:16|3677.
22:37:18|3677.03
22:37:19|3678.
22:37:20|3677.37
22:37:21|3677.33
22:37:22|3677.19
22:37:23|3678.13
22:37:24|3677.67
22:37:25|3677.52
22:37:26|3678.4
22:37:27|3679.
22:37:28|3677.82
22:37:29|3678.62
22:37:31|3678.85
22:37:31|3679.3
22:37:33|3678.68
22:37:33|3679.15
22:37:34|3679.18
22:37:35|3679.13
22:37:36|3678.6
22:37:37|3679.11
22:37:38|3679.87
22:37:39|3680.48
22:37:41|3680.01
22:37:41|3680.24
22:37:42|3679.39
22:37:43|3679.42
22:37:44|3679.21
22:37:45|3679.01
22:37:47|3678.94
22:37:47|3678.77
22:37:48|3678.88
22:37:49|3680.16
22:37:51|3679.83
22:37:51|3680.17
22:37:52|3680.17
22:37:53|3680.79
22:37:54|3679.51
22:37:55|3679.01
22:37:57|3679.71
22:37:57|3679.28
22:37:58|3679.27
22:37:59|3679.53
22:38:01|3679.32
22:38:01|3679.72
22:38:03|3678.82
22:38:04|3677.88
22:38:05|3678.03
22:38:05|3677.99
22:38:06|3677.06
22:38:07|3677.15
22:38:08|3678.02
22:38:09|3677.97
22:38:10|3678.11
22:38:11|3678.42
22:38:12|3679.49
22:38:13|3679.41
22:38:14|3679.79
22:38:16|3679.82
22:38:16|3679.8
22:38:17|3680.02
22:38:19|3680.02
22:38:21|3679.37
22:38:22|3679.63
22:38:23|3679.21
22:38:24|3678.99
22:38:25|3679.34
22:38:26|3679.8
22:38:27|3679.43
22:38:29|3679.43
22:38:29|3679.54
22:38:30|3679.37
22:38:31|3679.61
22:38:33|3679.53
22:38:33|3679.61
22:38:34|3679.38
22:38:36|3679.6
22:38:37|3679.5
22:38:38|3680.
22:38:38|3680.06
22:38:39|3679.8
22:38:41|3679.59
22:38:41|3679.9
22:38:42|3679.79
22:38:43|3679.93
22:38:44|3679.93
22:38:45|3679.78
22:38:47|3679.58
22:38:48|3679.55
22:38:49|3679.62
22:38:50|3679.85
22:38:51|3679.71
22:38:52|3679.53
22:38:53|3679.88
22:38:54|3679.76
22:38:55|3679.83
22:38:56|3679.89
22:38:57|3679.99
22:38:58|3680.15
22:38:59|3680.29
22:39:00|3680.04
22:39:01|3680.91
22:39:02|3680.39
22:39:03|3679.2
22:39:04|3679.23
22:39:05|3678.8
22:39:06|3678.8
22:39:07|3677.79
22:39:08|3677.59
22:39:09|3677.39
22:39:10|3677.62
22:39:11|3678.8
22:39:12|3679.01
22:39:13|3679.09
22:39:14|3679.53
22:39:15|3679.3
22:39:16|3679.99
22:39:18|3680.07
22:39:18|3680.77
22:39:19|3681.17
22:39:21|3681.33
22:39:21|3681.4
22:39:24|3681.86
22:39:25|3682.11
22:39:26|3682.83
22:39:26|3682.55
22:39:28|3682.66
22:39:28|3682.83
22:39:30|3683.19
22:39:30|3683.52
22:39:31|3683.21
22:39:33|3683.21
22:39:34|3683.36
22:39:35|3683.28
22:39:36|3683.59
22:39:36|3683.8
22:39:37|3683.72
22:39:39|3682.74
22:39:40|3682.
22:39:41|3682.29
22:39:42|3682.31
22:39:43|3682.46
22:39:44|3682.12
22:39:44|3683.
22:39:46|3683.4
22:39:47|3683.21
22:39:48|3684.64
22:39:49|3684.01
22:39:50|3683.84
22:39:51|3684.6
22:39:51|3684.85
22:39:53|3684.91
22:39:54|3683.44
22:39:55|3683.63
22:39:56|3683.
22:39:57|3683.52
22:39:58|3684.27
22:39:59|3684.17
22:40:00|3684.18
22:40:01|3683.36
22:40:02|3683.4
22:40:03|3682.57
22:40:04|3683.01
22:40:05|3683.17
22:40:06|3683.71
22:40:07|3683.78
22:40:08|3682.24
22:40:09|3681.41
22:40:10|3681.79
22:40:11|3681.73
22:40:12|3682.02
22:40:13|3681.18
22:40:14|3680.56
22:40:15|3681.8
22:40:16|3682.28
22:40:17|3682.92
22:40:18|3682.68
22:40:19|3682.72
22:40:20|3683.43
22:40:22|3683.59
22:40:23|3683.2
22:40:24|3682.91
22:40:24|3684.2
22:40:26|3683.97
22:40:27|3684.07
22:40:27|3684.12
22:40:28|3684.16
22:40:30|3684.4
22:40:30|3684.4
22:40:31|3683.92
22:40:33|3683.4
22:40:34|3682.87
22:40:35|3682.9
22:40:35|3682.52
22:40:37|3682.41
22:40:37|3682.59
22:40:38|3682.57
22:40:39|3682.66
22:40:41|3683.53
22:40:42|3683.78
22:40:42|3684.35
22:40:44|3685.6
22:40:45|3685.07
22:40:46|3684.84
22:40:47|3684.
22:40:48|3683.81
22:40:49|3683.72
22:40:50|3683.56
22:40:51|3682.76
22:40:52|3682.43
22:40:53|3682.59
22:40:54|3682.98
22:40:55|3681.43
22:40:56|3681.87
22:40:57|3681.99
22:40:58|3681.81
22:40:59|3681.84
22:41:00|3681.78
22:41:01|3681.62
22:41:02|3682.45
22:41:03|3683.16
22:41:04|3683.58
22:41:05|3683.71
22:41:06|3683.12
22:41:07|3681.86
22:41:08|3681.78
22:41:09|3683.19
22:41:10|3682.91
22:41:11|3682.23
22:41:12|3681.95
22:41:13|3681.76
22:41:14|3682.75
22:41:15|3683.3
22:41:16|3683.19
22:41:17|3683.9
22:41:18|3684.77
22:41:19|3684.34
22:41:20|3684.55
22:41:21|3684.85
22:41:22|3684.6
22:41:23|3684.44
22:41:24|3684.97
22:41:25|3685.33
22:41:26|3684.49
22:41:27|3684.61
22:41:28|3685.01
22:41:29|3685.72
22:41:30|3685.68
22:41:32|3685.66
22:41:33|3685.87
22:41:34|3684.77
22:41:34|3684.99
22:41:36|3684.88
22:41:36|3685.15
22:41:38|3686.02
22:41:39|3685.62
22:41:40|3685.82
22:41:40|3685.14
22:41:41|3685.68
22:41:43|3685.14
22:41:44|3685.38
22:41:44|3685.38
22:41:46|3683.64
22:41:47|3683.44
22:41:47|3683.49
22:41:49|3682.9
22:41:50|3683.32
22:41:51|3682.5
22:41:51|3682.6
22:41:53|3682.17
22:41:53|3682.61
22:41:54|3683.99
22:41:56|3684.2
22:41:57|3684.58
22:41:57|3684.7
22:41:58|3684.73
22:41:59|3684.49
22:42:01|3684.6
22:42:02|3683.8
22:42:03|3684.12
22:42:04|3684.66
22:42:05|3685.19
22:42:06|3683.1
22:42:07|3682.93
22:42:08|3682.92
22:42:09|3682.49
22:42:10|3682.86
22:42:11|3682.48
22:42:12|3682.44
22:42:13|3682.32
22:42:14|3682.35
22:42:15|3682.21
22:42:16|3683.05
22:42:17|3683.
22:42:18|3684.45
22:42:19|3683.28
22:42:20|3683.61
22:42:21|3683.55
22:42:22|3683.79
22:42:24|3684.2
22:42:24|3684.2
22:42:25|3684.2
22:42:26|3684.33
22:42:27|3683.36
22:42:28|3683.13
22:42:30|3682.21
22:42:30|3683.8
22:42:32|3683.39
22:42:33|3683.22
22:42:34|3683.19
22:42:34|3683.32
22:42:36|3683.25
22:42:37|3683.45
22:42:38|3683.15
22:42:38|3683.45
22:42:40|3681.66
22:42:41|3681.91
22:42:42|3682.08
22:42:43|3682.4
22:42:43|3681.98
22:42:45|3682.43
22:42:46|3682.34
22:42:47|3682.67
22:42:48|3682.56
22:42:49|3682.18
22:42:50|3682.6
22:42:51|3682.67
22:42:52|3682.43
22:42:53|3682.43
22:42:54|3683.77
22:42:55|3683.45
22:42:56|3683.84
22:42:57|3683.81
22:42:58|3683.74
22:42:59|3683.74
22:43:00|3684.48
22:43:01|3684.49
22:43:02|3684.5
22:43:03|3684.6
22:43:04|3684.61
22:43:05|3684.61
22:43:06|3685.1
22:43:07|3685.11
22:43:08|3685.61
22:43:09|3685.26
22:43:10|3685.29
22:43:11|3685.25
22:43:12|3684.99
22:43:13|3685.19
22:43:14|3685.36
22:43:15|3685.31
22:43:16|3684.47
22:43:17|3685.14
22:43:18|3685.11
22:43:19|3685.12
22:43:20|3683.54
22:43:21|3683.76
22:43:22|3682.67
22:43:23|3682.5
22:43:24|3683.19
22:43:25|3683.21
22:43:26|3682.99
22:43:27|3682.85
22:43:28|3683.09
22:43:29|3681.86
22:43:31|3681.29
22:43:31|3680.68
22:43:32|3681.01
22:43:34|3681.01
22:43:35|3681.01
22:43:36|3682.1
22:43:37|3682.34
22:43:38|3682.02
22:43:39|3681.65
22:43:40|3681.12
22:43:42|3681.12
22:43:42|3680.74
22:43:43|3681.66
22:43:44|3681.41
22:43:45|3680.78
22:43:47|3680.37
22:43:48|3680.57
22:43:48|3680.52
22:43:49|3680.55
22:43:50|3680.26
22:43:51|3680.13
22:43:52|3680.12
22:43:53|3679.91
22:43:55|3679.52
22:43:55|3679.53
22:43:57|3679.53
22:43:58|3679.87
22:43:58|3679.32
22:43:59|3679.73
22:44:00|3679.6
22:44:01|3679.93
22:44:02|3679.72
22:44:03|3679.6
22:44:04|3680.07
22:44:05|3679.9
22:44:06|3680.
22:44:08|3680.05
22:44:09|3680.05
22:44:10|3680.05
22:44:11|3680.5
22:44:12|3680.24
22:44:13|3681.2
22:44:14|3679.8
22:44:15|3680.51
22:44:16|3680.24
22:44:17|3680.2
22:44:18|3680.2
22:44:19|3679.53
22:44:20|3679.19
22:44:21|3679.19
22:44:22|3680.02
22:44:23|3679.67
22:44:24|3679.98
22:44:25|3679.93
22:44:27|3679.8
22:44:28|3680.42
22:44:29|3680.
22:44:30|3680.
22:44:31|3679.67
22:44:32|3679.19
22:44:33|3679.63
22:44:34|3679.68
22:44:35|3679.49
22:44:36|3679.49
22:44:37|3680.
22:44:38|3680.
22:44:39|3680.2
22:44:40|3680.08
22:44:42|3679.87
22:44:42|3680.2
22:44:44|3681.73
22:44:44|3681.41
22:44:45|3681.64
22:44:46|3681.76
22:44:47|3681.91
22:44:48|3682.15
22:44:49|3681.71
22:44:50|3681.97
22:44:51|3681.63
22:44:52|3682.25
22:44:53|3682.35
22:44:54|3683.36
22:44:55|3684.22
22:44:56|3684.18
22:44:58|3683.16
22:44:58|3683.29
22:44:59|3683.38
22:45:00|3682.79
22:45:01|3682.91
22:45:02|3683.79
22:45:04|3682.47
22:45:05|3681.65
22:45:05|3682.13
22:45:07|3682.13
22:45:08|3681.99
22:45:10|3681.85
22:45:10|3681.49
22:45:11|3681.24
22:45:12|3680.4
22:45:13|3680.24
22:45:14|3680.18
22:45:15|3679.45
22:45:16|3679.56
22:45:17|3679.82
22:45:18|3679.43
22:45:19|3680.09
22:45:20|3679.62
22:45:21|3678.6
22:45:22|3678.59
22:45:23|3678.08
22:45:24|3678.54
22:45:26|3679.31
22:45:27|3679.5
22:45:28|3678.93
22:45:29|3678.32
22:45:30|3678.91
22:45:31|3678.96
22:45:33|3678.96
22:45:34|3678.86
22:45:35|3678.55
22:45:35|3678.63
22:45:37|3678.44
22:45:38|3678.82
22:45:39|3678.82
22:45:40|3678.3
22:45:41|3678.79
22:45:42|3678.79
22:45:43|3678.42
22:45:44|3678.62
22:45:45|3678.94
22:45:46|3678.65
22:45:47|3678.37
22:45:48|3678.37
22:45:49|3678.49
22:45:50|3678.67
22:45:51|3678.46
22:45:53|3678.28
22:45:54|3678.28
22:45:55|3678.66
22:45:57|3678.6
22:45:57|3678.82
22:45:58|3678.44
22:45:59|3678.59
22:46:00|3678.35
22:46:01|3678.66
22:46:02|3678.7
22:46:03|3678.41
22:46:04|3678.32
22:46:05|3677.96
22:46:07|3677.82
22:46:07|3677.24
22:46:08|3676.57
22:46:09|3677.1
22:46:10|3677.53
22:46:12|3677.11
22:46:12|3676.6
22:46:13|3676.49
22:46:14|3675.88
22:46:15|3676.05
22:46:17|3676.03
22:46:18|3676.05
22:46:19|3675.56
22:46:20|3674.48
22:46:21|3674.28
22:46:21|3673.54
22:46:22|3672.95
22:46:24|3672.4
22:46:25|3673.89
22:46:26|3673.44
22:46:27|3673.12
22:46:28|3672.82
22:46:29|3673.12
22:46:30|3672.72
22:46:31|3672.66
22:46:32|3673.64
22:46:33|3673.42
22:46:34|3672.06
22:46:35|3672.
22:46:36|3672.2
22:46:37|3671.42
22:46:38|3671.59
22:46:39|3671.39
22:46:40|3670.34
22:46:41|3670.4
22:46:42|3670.81
22:46:43|3671.39
22:46:44|3671.44
22:46:45|3671.4
22:46:47|3671.26
22:46:47|3670.85
22:46:49|3670.19
22:46:49|3669.45
22:46:50|3669.04
22:46:51|3669.58
22:46:53|3669.82
22:46:53|3668.97
22:46:54|3669.49
22:46:55|3669.46
22:46:57|3670.57
22:46:57|3671.14
22:46:58|3670.56
22:47:00|3671.16
22:47:00|3671.48
22:47:01|3671.88
22:47:03|3672.29
22:47:03|3671.49
22:47:04|3670.89
22:47:05|3671.79
22:47:07|3672.
22:47:08|3671.27
22:47:08|3671.63
22:47:09|3671.76
22:47:10|3670.96
22:47:11|3670.51
22:47:13|3670.84
22:47:13|3670.72
22:47:15|3669.79
22:47:15|3669.49
22:47:17|3668.54
22:47:17|3668.37
22:47:18|3667.9
22:47:19|3667.9
22:47:21|3668.86
22:47:21|3669.79
22:47:23|3670.
22:47:23|3669.9
22:47:24|3669.92
22:47:25|3670.57
22:47:27|3669.89
22:47:28|3670.3
22:47:30|3670.12
22:47:31|3670.26
22:47:32|3670.07
22:47:33|3669.08
22:47:34|3668.62
22:47:35|3668.95
22:47:36|3669.07
22:47:37|3668.87
22:47:39|3669.76
22:47:40|3669.7
22:47:41|3668.11
22:47:41|3667.12
22:47:42|3668.38
22:47:44|3668.19
22:47:44|3668.19
22:47:45|3667.81
22:47:47|3667.81
22:47:48|3668.12
22:47:49|3667.79
22:47:49|3668.07
22:47:51|3667.81
22:47:51|3668.06
22:47:52|3667.93
22:47:53|3668.05
22:47:55|3667.08
22:47:55|3667.18
22:47:56|3667.09
22:47:57|3668.12
22:47:59|3667.91
22:47:59|3668.2
22:48:00|3668.4
22:48:02|3667.73
22:48:03|3667.1
22:48:03|3667.51
22:48:05|3668.77
22:48:07|3668.98
22:48:07|3669.07
22:48:09|3669.44
22:48:10|3669.27
22:48:10|3669.39
22:48:11|3669.78
22:48:12|3670.04
22:48:13|3670.57
22:48:15|3669.95
22:48:15|3669.76
22:48:17|3670.28
22:48:17|3670.6
22:48:19|3670.81
22:48:20|3670.57
22:48:21|3669.76
22:48:21|3669.35
22:48:22|3669.31
22:48:23|3669.13
22:48:25|3668.98
22:48:25|3668.76
22:48:26|3668.21
22:48:27|3668.24
22:48:29|3668.88
22:48:31|3668.88
22:48:31|3668.52
22:48:33|3668.59
22:48:34|3668.65
22:48:35|3668.18
22:48:36|3667.97
22:48:37|3667.71
22:48:38|3667.71
22:48:39|3667.93
22:48:40|3668.19
22:48:41|3668.3
22:48:42|3668.49
22:48:43|3668.68
22:48:44|3668.46
22:48:45|3668.25
22:48:46|3668.35
22:48:47|3668.29
22:48:48|3668.73
22:48:49|3669.29
22:48:50|3669.3
22:48:51|3669.38
22:48:53|3669.41
22:48:53|3669.33
22:48:54|3669.72
22:48:55|3669.79
22:48:56|3669.14
22:48:57|3669.31
22:48:59|3669.33
22:48:59|3669.42
22:49:00|3669.39
22:49:01|3668.19
22:49:02|3668.19
22:49:03|3668.08
22:49:04|3668.39
22:49:05|3668.39
22:49:06|3668.61
22:49:07|3668.44
22:49:08|3668.16
22:49:10|3668.66
22:49:10|3668.51
22:49:11|3668.23
22:49:12|3668.22
22:49:13|3668.4
22:49:14|3668.46
22:49:15|3668.32
22:49:16|3668.45
22:49:17|3668.59
22:49:18|3668.62
22:49:19|3669.42
22:49:20|3669.65
22:49:21|3669.65
22:49:23|3669.37
22:49:23|3669.35
22:49:25|3669.35
22:49:26|3668.51
22:49:27|3668.71
22:49:28|3668.59
22:49:29|3669.05
22:49:30|3669.21
22:49:31|3669.33
22:49:32|3669.42
22:49:33|3669.02
22:49:34|3668.59
22:49:36|3668.25
22:49:36|3668.31
22:49:38|3668.66
22:49:39|3668.52
22:49:40|3668.56
22:49:41|3669.12
22:49:42|3668.9
22:49:44|3668.47
22:49:45|3668.88
22:49:46|3668.83
22:49:47|3668.83
22:49:48|3668.4
22:49:49|3668.54
22:49:50|3668.62
22:49:51|3668.47
22:49:52|3668.47
22:49:53|3667.85
22:49:54|3668.95
22:49:55|3668.98
22:49:56|3668.44
22:49:57|3668.7
22:49:58|3668.35
22:49:59|3668.35
22:50:00|3668.15
22:50:02|3667.97
22:50:02|3668.37
22:50:03|3668.15
22:50:05|3668.32
22:50:06|3668.43
22:50:07|3668.82
22:50:07|3670.91
22:50:08|3671.56
22:50:10|3670.6
22:50:11|3669.96
22:50:12|3670.04
22:50:12|3670.45
22:50:14|3670.16
22:50:15|3670.03
22:50:16|3669.44
22:50:17|3669.61
22:50:17|3669.35
22:50:18|3670.92
22:50:19|3670.95
22:50:21|3670.59
22:50:22|3669.91
22:50:23|3670.42
22:50:24|3670.3
22:50:25|3669.96
22:50:26|3670.11
22:50:27|3670.11
22:50:28|3669.24
22:50:29|3669.12
22:50:30|3668.33
22:50:31|3668.51
22:50:32|3668.15
22:50:33|3668.01
22:50:34|3668.
22:50:35|3668.34
22:50:36|3668.41
22:50:37|3668.41
22:50:38|3668.68
22:50:39|3668.53
22:50:40|3669.3
22:50:41|3668.51
22:50:42|3668.99
22:50:43|3668.75
22:50:44|3668.98
22:50:45|3668.5
22:50:46|3668.74
22:50:47|3669.85
22:50:48|3670.09
22:50:49|3670.11
22:50:50|3670.2
22:50:51|3670.17
22:50:52|3670.51
22:50:53|3671.03
22:50:54|3671.
22:50:55|3671.07
22:50:56|3671.37
22:50:57|3671.37
22:50:59|3671.69
22:50:59|3672.14
22:51:00|3672.
22:51:01|3672.02
22:51:02|3672.76
22:51:03|3673.45
22:51:04|3673.61
22:51:05|3675.59
22:51:06|3674.82
22:51:08|3674.85
22:51:09|3674.68
22:51:09|3674.8
22:51:10|3674.72
22:51:12|3674.6
22:51:12|3674.92
22:51:13|3674.
22:51:14|3674.47
22:51:15|3673.99
22:51:16|3674.25
22:51:17|3673.98
22:51:18|3673.65
22:51:19|3672.99
22:51:20|3673.18
22:51:21|3672.9
22:51:22|3673.08
22:51:23|3672.34
22:51:24|3672.86
22:51:26|3672.6
22:51:26|3672.16
22:51:27|3671.39
22:51:28|3671.
22:51:30|3671.09
22:51:30|3670.9
22:51:32|3671.15
22:51:33|3671.37
22:51:34|3671.4
22:51:35|3671.39
22:51:36|3671.53
22:51:37|3671.
22:51:38|3670.23
22:51:39|3670.75
22:51:40|3670.32
22:51:41|3670.75
22:51:42|3670.12
22:51:43|3670.35
22:51:44|3670.35
22:51:45|3669.86
22:51:46|3669.05
22:51:47|3669.05
22:51:48|3669.54
22:51:50|3669.02
22:51:50|3669.02
22:51:51|3669.05
22:51:53|3669.38
22:51:53|3668.48
22:51:54|3668.05
22:51:56|3667.6
22:51:56|3667.55
22:51:58|3667.95
22:51:58|3668.
22:51:59|3667.62
22:52:00|3667.4
22:52:01|3667.6
22:52:02|3667.73
22:52:03|3668.04
22:52:04|3667.6
22:52:05|3667.63
22:52:06|3667.29
22:52:07|3667.79
22:52:08|3665.24
22:52:09|3664.71
22:52:10|3664.39
22:52:11|3664.19
22:52:12|3662.68
22:52:13|3662.03
22:52:14|3662.85
22:52:15|3662.62
22:52:16|3662.
22:52:18|3663.73
22:52:18|3664.54
22:52:19|3663.13
22:52:20|3663.8
22:52:21|3664.65
22:52:22|3664.56
22:52:24|3663.8
22:52:24|3663.42
22:52:25|3663.14
22:52:26|3663.04
22:52:27|3664.4
22:52:28|3664.8
22:52:29|3664.6
22:52:30|3665.01
22:52:31|3665.45
22:52:32|3665.15
22:52:34|3665.11
22:52:34|3665.11
22:52:36|3664.59
22:52:36|3664.66
22:52:37|3665.53
22:52:38|3665.8
22:52:40|3666.18
22:52:40|3665.87
22:52:41|3666.34
22:52:43|3667.33
22:52:44|3668.09
22:52:45|3667.55
22:52:46|3667.6
22:52:47|3667.6
22:52:48|3666.94
22:52:49|3666.9
22:52:49|3666.92
22:52:51|3666.71
22:52:52|3666.66
22:52:53|3666.54
22:52:54|3666.7
22:52:55|3666.83
22:52:56|3666.6
22:52:57|3666.6
22:52:58|3666.6
22:52:58|3666.6
22:53:01|3666.
22:53:01|3665.51
22:53:02|3665.14
22:53:03|3665.42
22:53:04|3665.66
22:53:05|3666.
22:53:06|3665.62
22:53:07|3664.4
22:53:08|3664.77
22:53:10|3664.88
22:53:10|3664.57
22:53:11|3663.77
22:53:12|3663.34
22:53:13|3663.56
22:53:14|3663.4
22:53:15|3662.6
22:53:16|3662.21
22:53:17|3663.28
22:53:18|3662.6
22:53:19|3663.
22:53:21|3663.91
22:53:22|3663.2
22:53:22|3665.38
22:53:23|3663.76
22:53:24|3663.13
22:53:25|3663.13
22:53:26|3662.92
22:53:27|3662.04
22:53:28|3662.
22:53:29|3662.
22:53:30|3661.52
22:53:31|3662.32
22:53:32|3662.97
22:53:34|3663.98
22:53:35|3663.31
22:53:36|3663.76
22:53:37|3663.98
22:53:38|3663.98
22:53:39|3664.02
22:53:40|3663.99
22:53:41|3664.52
22:53:42|3664.2
22:53:43|3663.25
22:53:44|3663.39
22:53:45|3663.78
22:53:46|3664.05
22:53:47|3663.54
22:53:48|3662.8
22:53:49|3663.04
22:53:50|3663.26
22:53:51|3663.82
22:53:52|3664.08
22:53:53|3664.08
22:53:54|3664.34
22:53:55|3664.05
22:53:56|3663.99
22:53:57|3663.99
22:53:58|3664.33
22:53:59|3664.38
22:54:00|3664.2
22:54:01|3664.15
22:54:03|3664.15
22:54:03|3665.23
22:54:04|3663.44
22:54:05|3663.21
22:54:06|3664.61
22:54:07|3664.45
22:54:08|3663.81
22:54:09|3663.66
22:54:10|3663.61
22:54:12|3663.98
22:54:13|3663.62
22:54:13|3663.21
22:54:14|3663.61
22:54:16|3663.39
22:54:16|3662.6
22:54:17|3663.48
22:54:19|3663.38
22:54:19|3663.35
22:54:20|3663.36
22:54:21|3662.76
22:54:22|3662.76
22:54:23|3662.82
22:54:24|3664.15
22:54:25|3664.33
22:54:26|3664.62
22:54:27|3665.02
22:54:28|3664.98
22:54:29|3664.41
22:54:30|3664.93
22:54:31|3664.41
22:54:32|3664.88
22:54:34|3665.4
22:54:35|3665.07
22:54:36|3665.28
22:54:37|3664.73
22:54:38|3663.93
22:54:39|3664.04
22:54:41|3663.48
22:54:41|3663.51
22:54:42|3663.19
22:54:43|3663.28
22:54:45|3663.67
22:54:46|3664.12
22:54:46|3664.26
22:54:47|3663.6
22:54:48|3663.73
22:54:49|3663.6
22:54:51|3663.55
22:54:52|3663.76
22:54:52|3664.39
22:54:53|3664.6
22:54:55|3665.54
22:54:55|3665.23
22:54:56|3665.28
22:54:58|3665.39
22:54:59|3665.76
22:55:00|3664.8
22:55:01|3664.42
22:55:02|3664.69
22:55:03|3665.
22:55:04|3664.2
22:55:05|3664.2
22:55:06|3664.32
22:55:07|3664.64
22:55:08|3664.48
22:55:09|3664.66
22:55:10|3664.73
22:55:11|3665.4
22:55:12|3664.43
22:55:13|3663.82
22:55:14|3663.96
22:55:15|3664.17
22:55:16|3664.05
22:55:17|3664.73
22:55:18|3664.81
22:55:19|3665.49
22:55:20|3665.26
22:55:22|3665.62
22:55:22|3665.62
22:55:23|3665.4
22:55:24|3664.38
22:55:25|3663.95
22:55:26|3664.53
22:55:27|3664.51
22:55:28|3663.79
22:55:29|3664.39
22:55:31|3664.23
22:55:31|3664.
22:55:32|3664.
22:55:33|3664.
22:55:34|3663.8
22:55:35|3664.03
22:55:36|3664.01
22:55:38|3663.95
22:55:38|3663.73
22:55:40|3664.65
22:55:41|3664.14
22:55:42|3664.86
22:55:43|3665.27
22:55:44|3665.39
22:55:45|3665.16
22:55:46|3665.22
22:55:47|3665.55
22:55:48|3665.47
22:55:49|3665.69
22:55:50|3665.59
22:55:51|3665.01
22:55:52|3664.86
22:55:53|3665.09
22:55:54|3665.38
22:55:55|3665.92
22:55:56|3665.2
22:55:57|3665.17
22:55:58|3664.88
22:55:59|3664.88
22:56:00|3665.11
22:56:01|3664.99
22:56:02|3665.09
22:56:03|3665.64
22:56:04|3664.97
22:56:05|3664.56
22:56:06|3663.91
22:56:07|3663.89
22:56:08|3663.65
22:56:09|3663.65
22:56:10|3663.67
22:56:11|3663.98
22:56:12|3663.98
22:56:13|3663.71
22:56:14|3663.71
22:56:15|3663.98
22:56:16|3664.2
22:56:17|3663.81
22:56:18|3664.3
22:56:19|3664.16
22:56:20|3665.19
22:56:22|3665.27
22:56:23|3664.45
22:56:23|3665.73
22:56:24|3665.48
22:56:25|3664.92
22:56:27|3665.06
22:56:27|3664.56
22:56:29|3664.24
22:56:30|3664.21
22:56:31|3663.72
22:56:32|3663.87
22:56:33|3663.74
22:56:34|3663.85
22:56:35|3663.85
22:56:36|3664.09
22:56:38|3664.35
22:56:39|3663.91
22:56:40|3663.71
22:56:41|3664.09
22:56:42|3664.23
22:56:43|3663.94
22:56:44|3664.09
22:56:45|3663.61
22:56:46|3664.08
22:56:47|3664.06
22:56:48|3664.17
22:56:49|3663.84
22:56:50|3663.8
22:56:51|3663.73
22:56:52|3663.73
22:56:53|3663.73
22:56:54|3663.73
22:56:55|3663.71
22:56:56|3663.71
22:56:57|3663.71
22:56:58|3663.71
22:56:59|3663.81
22:57:00|3663.38
22:57:01|3663.56
22:57:02|3663.75
22:57:03|3663.38
22:57:04|3662.82
22:57:05|3662.98
22:57:06|3662.8
22:57:07|3662.74
22:57:08|3661.8
22:57:09|3661.29
22:57:10|3661.25
22:57:11|3660.47
22:57:12|3660.6
22:57:14|3660.67
22:57:14|3660.58
22:57:15|3659.96
22:57:16|3661.8
22:57:17|3662.33
22:57:18|3663.01
22:57:20|3662.6
22:57:20|3662.21
22:57:21|3661.8
22:57:22|3661.8
22:57:23|3661.66
22:57:24|3661.66
22:57:25|3661.5
22:57:26|3661.5
22:57:28|3661.06
22:57:28|3661.41
22:57:29|3661.25
22:57:30|3660.8
22:57:32|3660.99
22:57:32|3660.76
22:57:33|3660.
22:57:35|3660.63
22:57:35|3660.65
22:57:37|3659.94
22:57:38|3659.93
22:57:39|3659.9
22:57:41|3659.4
22:57:42|3659.01
22:57:43|3659.26
22:57:44|3659.29
22:57:45|3659.36
22:57:46|3656.74
22:57:47|3657.61
22:57:48|3657.79
22:57:49|3658.
22:57:50|3657.97
22:57:51|3658.59
22:57:52|3658.62
22:57:53|3657.75
22:57:54|3657.93
22:57:55|3657.51
22:57:56|3657.4
22:57:57|3657.55
22:57:58|3658.43
22:58:00|3658.43
22:58:01|3658.8
22:58:01|3658.61
22:58:02|3658.72
22:58:03|3657.54
22:58:04|3657.19
22:58:05|3656.96
22:58:06|3656.7
22:58:07|3655.34
22:58:09|3656.53
22:58:09|3655.9
22:58:10|3655.79
22:58:11|3656.18
22:58:12|3657.48
22:58:13|3656.85
22:58:14|3656.82
22:58:15|3656.21
22:58:16|3655.7
22:58:18|3655.79
22:58:18|3655.81
22:58:20|3656.17
22:58:21|3655.14
22:58:21|3655.57
22:58:22|3655.57
22:58:24|3654.81
22:58:24|3654.46
22:58:25|3654.42
22:58:26|3655.12
22:58:28|3653.98
22:58:28|3653.68
22:58:29|3653.52
22:58:30|3653.59
22:58:31|3652.8
22:58:32|3653.07
22:58:33|3654.07
22:58:34|3654.22
22:58:36|3655.69
22:58:36|3655.5
22:58:38|3655.48
22:58:39|3655.6
22:58:40|3656.22
22:58:41|3656.49
22:58:42|3656.86
22:58:43|3656.43
22:58:44|3656.72
22:58:45|3657.11
22:58:47|3656.9
22:58:47|3656.21
22:58:48|3657.35
22:58:49|3656.2
22:58:51|3656.52
22:58:52|3655.89
22:58:53|3655.61
22:58:54|3655.08
22:58:54|3654.73
22:58:56|3654.71
22:58:57|3655.12
22:58:57|3654.75
22:58:58|3653.81
22:58:59|3653.73
22:59:01|3653.
22:59:02|3653.16
22:59:02|3652.93
22:59:03|3653.5
22:59:04|3653.96
22:59:06|3653.96
22:59:07|3653.61
22:59:08|3654.01
22:59:09|3654.61
22:59:10|3654.41
22:59:11|3655.54
22:59:12|3654.99
22:59:13|3654.6
22:59:14|3654.75
22:59:15|3654.57
22:59:16|3654.53
22:59:17|3653.81
22:59:18|3653.32
22:59:19|3652.86
22:59:20|3653.44
22:59:21|3653.56
22:59:22|3653.37
22:59:23|3653.09
22:59:24|3653.09
22:59:25|3653.37
22:59:26|3653.37
22:59:27|3653.04
22:59:28|3653.2
22:59:29|3652.47
22:59:30|3651.96
22:59:31|3651.84
22:59:32|3653.25
22:59:33|3653.57
22:59:34|3651.15
22:59:35|3651.4
22:59:36|3650.95
22:59:37|3651.56
22:59:38|3651.96
22:59:40|3652.14
22:59:42|3651.9
22:59:43|3652.21
22:59:43|3651.77
22:59:45|3651.92
22:59:46|3651.57
22:59:47|3651.91
22:59:47|3652.85
22:59:48|3652.67
22:59:49|3652.5
22:59:50|3652.64
22:59:52|3651.81
22:59:53|3652.57
22:59:53|3653.02
22:59:55|3653.2
22:59:55|3652.21
22:59:57|3653.15
22:59:57|3653.08
22:59:58|3652.65
22:59:59|3652.62
23:00:00|3652.46
23:00:01|3653.49
23:00:02|3652.5
23:00:03|3651.69
23:00:04|3651.42
23:00:05|3651.91
23:00:07|3653.21
23:00:08|3653.49
23:00:08|3653.49
23:00:09|3653.69
23:00:10|3654.05
23:00:11|3654.79
23:00:12|3654.6
23:00:14|3654.76
23:00:15|3654.89
23:00:16|3654.61
23:00:17|3655.32
23:00:18|3655.34
23:00:19|3655.2
23:00:20|3655.45
23:00:21|3654.77
23:00:22|3655.13
23:00:23|3655.77
23:00:24|3655.97
23:00:25|3655.29
23:00:26|3654.88
23:00:27|3654.62
23:00:28|3654.35
23:00:29|3654.29
23:00:30|3654.36
23:00:31|3655.36
23:00:32|3654.79
23:00:33|3655.19
23:00:34|3654.84
23:00:35|3655.4
23:00:36|3654.9
23:00:37|3655.58
23:00:38|3655.2
23:00:39|3655.2
23:00:41|3655.19
23:00:41|3655.25
23:00:43|3655.61
23:00:45|3656.01
23:00:45|3656.73
23:00:46|3656.85
23:00:48|3657.1
23:00:48|3657.22
23:00:50|3657.12
23:00:50|3657.97
23:00:52|3657.66
23:00:52|3657.6
23:00:54|3657.4
23:00:55|3657.6
23:00:56|3657.42
23:00:56|3658.29
23:00:57|3658.29
23:00:59|3658.69
23:00:59|3657.62
23:01:01|3656.7
23:01:02|3656.64
23:01:03|3656.15
23:01:04|3656.07
23:01:04|3656.17
23:01:06|3656.63
23:01:06|3655.96
23:01:08|3655.78
23:01:09|3655.61
23:01:09|3655.81
23:01:11|3655.27
23:01:12|3655.26
23:01:13|3655.08
23:01:13|3655.08
23:01:15|3654.
23:01:16|3654.37
23:01:17|3653.88
23:01:18|3653.41
23:01:19|3653.38
23:01:20|3653.45
23:01:21|3652.26
23:01:22|3653.
23:01:23|3651.72
23:01:24|3650.78
23:01:25|3651.57
23:01:26|3652.21
23:01:27|3652.35
23:01:28|3651.38
23:01:29|3651.6
23:01:30|3651.76
23:01:31|3651.43
23:01:32|3651.52
23:01:33|3651.9
23:01:34|3651.24
23:01:35|3650.77
23:01:36|3649.85
23:01:37|3649.31
23:01:38|3649.79
23:01:39|3650.4
23:01:40|3650.7
23:01:41|3650.35
23:01:43|3651.3
23:01:43|3649.8
23:01:45|3649.35
23:01:46|3649.01
23:01:46|3649.15
23:01:47|3649.17
23:01:49|3649.96
23:01:50|3649.89
23:01:51|3650.1
23:01:51|3651.15
23:01:53|3651.93
23:01:54|3651.3
23:01:54|3652.6
23:01:56|3652.74
23:01:57|3653.61
23:01:58|3653.1
23:01:59|3653.35
23:02:00|3654.4
23:02:01|3654.83
23:02:02|3655.29
23:02:03|3656.
23:02:04|3655.2
23:02:05|3655.91
23:02:06|3655.43
23:02:07|3655.76
23:02:08|3654.84
23:02:09|3654.63
23:02:10|3655.08
23:02:11|3654.5
23:02:12|3653.8
23:02:13|3653.73
23:02:14|3653.2
23:02:15|3653.04
23:02:16|3651.8
23:02:18|3651.67
23:02:18|3653.19
23:02:19|3653.79
23:02:21|3653.99
23:02:21|3653.21
23:02:22|3654.59
23:02:24|3654.74
23:02:24|3654.42
23:02:25|3654.58
23:02:26|3655.13
23:02:27|3654.38
23:02:28|3653.89
23:02:30|3653.07
23:02:30|3652.2
23:02:31|3652.45
23:02:32|3652.4
23:02:33|3653.19
23:02:34|3653.03
23:02:36|3653.37
23:02:37|3652.38
23:02:37|3653.65
23:02:39|3654.13
23:02:39|3653.6
23:02:40|3653.03
23:02:41|3652.21
23:02:43|3652.11
23:02:44|3652.99
23:02:45|3652.11
23:02:46|3652.51
23:02:48|3652.93
23:02:48|3651.41
23:02:49|3652.17
23:02:50|3651.82
23:02:51|3652.8
23:02:53|3652.66
23:02:53|3653.1
23:02:54|3652.51
23:02:56|3652.8
23:02:56|3653.12
23:02:57|3653.43
23:02:59|3653.97
23:02:59|3653.76
23:03:00|3653.46
23:03:02|3653.62
23:03:03|3653.81
23:03:04|3653.82
23:03:05|3652.21
23:03:06|3652.09
23:03:07|3651.83
23:03:08|3652.13
23:03:09|3652.2
23:03:10|3651.61
23:03:11|3650.8
23:03:12|3650.09
23:03:13|3650.19
23:03:14|3650.12
23:03:15|3650.12
23:03:16|3649.74
23:03:17|3650.61
23:03:18|3651.28
23:03:19|3651.72
23:03:20|3651.72
23:03:21|3650.44
23:03:22|3650.44
23:03:23|3651.67
23:03:24|3653.17
23:03:25|3652.1
23:03:26|3655.4
23:03:27|3655.21
23:03:28|3656.53
23:03:29|3656.
23:03:30|3655.92
23:03:31|3655.81
23:03:32|3655.09
23:03:33|3654.66
23:03:34|3655.78
23:03:35|3655.75
23:03:36|3655.46
23:03:37|3655.88
23:03:38|3655.83
23:03:39|3655.46
23:03:40|3656.53
23:03:41|3656.27
23:03:42|3656.21
23:03:43|3656.6
23:03:44|3656.49
23:03:46|3656.31
23:03:47|3656.46
23:03:47|3655.16
23:03:48|3655.68
23:03:50|3655.1
23:03:52|3655.31
23:03:52|3655.1
23:03:53|3654.06
23:03:55|3654.4
23:03:56|3653.38
23:03:57|3653.6
23:03:57|3653.
23:03:58|3652.27
23:04:00|3653.29
23:04:01|3653.05
23:04:02|3652.63
23:04:03|3653.45
23:04:04|3653.67
23:04:05|3653.6
23:04:06|3653.22
23:04:07|3652.98
23:04:08|3652.39
23:04:09|3652.2
23:04:10|3652.65
23:04:11|3653.16
23:04:12|3653.17
23:04:13|3654.28
23:04:14|3654.
23:04:15|3653.7
23:04:16|3653.8
23:04:17|3655.1
23:04:18|3654.74
23:04:19|3654.22
23:04:20|3654.23
23:04:21|3654.23
23:04:22|3654.3
23:04:23|3654.38
23:04:24|3655.05
23:04:25|3654.81
23:04:26|3653.28
23:04:27|3653.87
23:04:28|3653.18
23:04:29|3653.35
23:04:30|3653.29
23:04:31|3653.01
23:04:32|3652.62
23:04:33|3653.18
23:04:34|3652.37
23:04:35|3652.83
23:04:36|3652.31
23:04:37|3652.69
23:04:38|3652.94
23:04:39|3652.59
23:04:40|3653.35
23:04:41|3653.75
23:04:42|3653.97
23:04:43|3653.06
23:04:45|3652.59
23:04:46|3652.93
23:04:47|3652.97
23:04:49|3652.97
23:04:49|3653.67
23:04:50|3653.37
23:04:51|3653.04
23:04:53|3654.73
23:04:54|3654.2
23:04:55|3654.42
23:04:55|3654.24
23:04:56|3654.66
23:04:57|3654.88
23:04:58|3654.6
23:04:59|3654.62
23:05:01|3654.42
23:05:01|3654.34
23:05:02|3655.05
23:05:03|3653.8
23:05:04|3653.35
23:05:05|3654.06
23:05:06|3652.9
23:05:08|3652.4
23:05:08|3652.28
23:05:10|3652.09
23:05:10|3652.36
23:05:11|3652.82
23:05:13|3651.78
23:05:14|3651.87
23:05:15|3651.41
23:05:15|3652.33
23:05:16|3652.23
23:05:17|3652.6
23:05:19|3651.5
23:05:19|3651.13
23:05:20|3651.54
23:05:21|3652.28
23:05:23|3653.03
23:05:24|3652.88
23:05:25|3653.69
23:05:26|3654.39
23:05:27|3654.04
23:05:28|3653.3
23:05:29|3653.76
23:05:30|3653.67
23:05:31|3654.61
23:05:32|3654.41
23:05:33|3654.3
23:05:34|3654.48
23:05:35|3654.53
23:05:36|3654.56
23:05:37|3654.47
23:05:38|3654.28
23:05:40|3654.47
23:05:40|3654.86
23:05:41|3654.97
23:05:42|3655.2
23:05:43|3655.54
23:05:44|3655.
23:05:45|3654.94
23:05:46|3655.19
23:05:48|3654.69
23:05:49|3654.02
23:05:49|3654.29
23:05:50|3653.16
23:05:51|3652.95
23:05:52|3653.2
23:05:53|3652.24
23:05:55|3652.39
23:05:56|3651.56
23:05:56|3651.07
23:05:57|3651.43
23:05:58|3651.34
23:05:59|3651.47
23:06:00|3651.38
23:06:01|3650.52
23:06:02|3650.5
23:06:04|3649.67
23:06:05|3649.26
23:06:05|3649.71
23:06:06|3649.61
23:06:08|3649.54
23:06:09|3649.77
23:06:09|3649.61
23:06:10|3648.39
23:06:11|3648.35
23:06:13|3648.06
23:06:14|3648.06
23:06:15|3647.97
23:06:15|3648.73
23:06:17|3648.8
23:06:17|3649.07
23:06:19|3648.82
23:06:20|3649.76
23:06:21|3650.34
23:06:22|3650.66
23:06:22|3650.87
23:06:24|3651.07
23:06:25|3651.47
23:06:26|3651.79
23:06:27|3651.82
23:06:28|3651.78
23:06:29|3651.59
23:06:30|3651.52
23:06:31|3651.39
23:06:32|3650.4
23:06:33|3650.72
23:06:34|3651.21
23:06:35|3650.29
23:06:36|3650.08
23:06:37|3650.1
23:06:38|3649.75
23:06:39|3650.77
23:06:40|3651.16
23:06:41|3651.18
23:06:42|3650.35
23:06:43|3650.2
23:06:44|3650.57
23:06:45|3650.18
23:06:46|3651.06
23:06:47|3651.06
23:06:49|3651.04
23:06:49|3651.21
23:06:51|3650.2
23:06:52|3650.99
23:06:52|3651.19
23:06:54|3650.81
23:06:54|3650.86
23:06:55|3650.94
23:06:56|3651.4
23:06:57|3651.45
23:06:58|3650.76
23:07:00|3650.9
23:07:00|3650.26
23:07:01|3649.53
23:07:03|3649.
23:07:04|3648.27
23:07:05|3648.23
23:07:05|3648.32
23:07:07|3648.33
23:07:07|3647.59
23:07:09|3647.31
23:07:10|3647.11
23:07:11|3648.5
23:07:12|3647.35
23:07:12|3647.
23:07:13|3647.26
23:07:15|3647.2
23:07:16|3648.97
23:07:17|3649.16
23:07:18|3647.49
23:07:19|3648.43
23:07:20|3648.49
23:07:21|3648.06
23:07:22|3647.93
23:07:23|3647.19
23:07:24|3647.4
23:07:25|3647.24
23:07:26|3646.47
23:07:27|3646.72
23:07:28|3647.18
23:07:29|3647.12
23:07:30|3647.45
23:07:31|3648.07
23:07:32|3648.01
23:07:33|3648.12
23:07:34|3648.35
23:07:35|3648.18
23:07:36|3648.04
23:07:37|3648.42
23:07:38|3648.42
23:07:39|3649.19
23:07:40|3649.42
23:07:41|3648.8
23:07:42|3648.6
23:07:43|3648.33
23:07:44|3648.24
23:07:45|3649.01
23:07:46|3650.1
23:07:48|3649.88
23:07:49|3649.91
23:07:50|3650.05
23:07:51|3650.11
23:07:53|3649.72
23:07:54|3649.72
23:07:55|3649.89
23:07:56|3649.97
23:07:57|3649.88
23:07:58|3649.38
23:07:59|3649.36
23:08:00|3649.51
23:08:01|3649.23
23:08:02|3649.96
23:08:03|3648.89
23:08:04|3648.3
23:08:05|3647.96
23:08:06|3646.85
23:08:07|3647.44
23:08:08|3646.77
23:08:09|3647.09
23:08:10|3647.35
23:08:11|3646.79
23:08:12|3647.28
23:08:13|3646.54
23:08:14|3646.54
23:08:15|3646.64
23:08:16|3647.44
23:08:17|3647.59
23:08:18|3648.19
23:08:19|3647.9
23:08:20|3647.41
23:08:22|3647.19
23:08:23|3647.5
23:08:24|3646.44
23:08:24|3647.33
23:08:25|3646.36
23:08:26|3647.6
23:08:27|3646.84
23:08:28|3646.08
23:08:29|3646.14
23:08:30|3646.79
23:08:31|3646.1
23:08:32|3646.56
23:08:34|3646.59
23:08:35|3646.01
23:08:35|3646.11
23:08:37|3647.05
23:08:37|3647.56
23:08:39|3647.46
23:08:39|3647.21
23:08:40|3647.59
23:08:42|3647.62
23:08:42|3648.2
23:08:43|3646.92
23:08:45|3646.5
23:08:46|3646.84
23:08:46|3646.79
23:08:47|3646.2
23:08:49|3645.81
23:08:51|3646.19
23:08:52|3645.62
23:08:53|3645.72
23:08:54|3645.93
23:08:55|3645.66
23:08:55|3645.99
23:08:57|3645.92
23:08:57|3646.29
23:08:59|3645.96
23:08:59|3646.25
23:09:00|3646.73
23:09:02|3646.13
23:09:02|3646.4
23:09:03|3646.01
23:09:04|3646.97
23:09:06|3646.81
23:09:06|3647.37
23:09:08|3646.93
23:09:09|3645.66
23:09:10|3646.01
23:09:10|3645.83
23:09:11|3645.84
23:09:12|3645.93
23:09:14|3646.11
23:09:14|3646.26
23:09:15|3645.78
23:09:17|3645.42
23:09:18|3645.22
23:09:18|3645.6
23:09:19|3645.6
23:09:21|3646.93
23:09:22|3647.6
23:09:23|3647.34
23:09:24|3647.01
23:09:25|3647.2
23:09:26|3647.15
23:09:27|3646.72
23:09:28|3647.
23:09:29|3647.
23:09:30|3648.26
23:09:31|3648.28
23:09:32|3648.44
23:09:33|3648.47
23:09:34|3647.88
23:09:35|3647.53
23:09:36|3647.21
23:09:37|3647.17
23:09:38|3646.3
23:09:39|3646.59
23:09:40|3646.14
23:09:41|3645.98
23:09:42|3646.06
23:09:43|3645.78
23:09:44|3645.78
23:09:45|3645.79
23:09:46|3645.08
23:09:47|3645.31
23:09:48|3645.55
23:09:49|3645.38
23:09:50|3645.38
23:09:51|3645.02
23:09:53|3645.11
23:09:54|3645.76
23:09:55|3646.1
23:09:56|3645.85
23:09:57|3645.81
23:09:58|3645.4
23:09:59|3644.6
23:10:00|3645.37
23:10:01|3645.92
23:10:03|3647.01
23:10:04|3646.71
23:10:04|3646.62
23:10:06|3645.73
23:10:07|3646.67
23:10:08|3646.05
23:10:08|3646.51
23:10:10|3646.49
23:10:10|3647.59
23:10:11|3648.16
23:10:13|3647.91
23:10:14|3648.27
23:10:14|3648.41
23:10:16|3648.4
23:10:16|3648.41
23:10:17|3648.67
23:10:18|3648.21
23:10:20|3648.11
23:10:21|3648.29
23:10:22|3648.1
23:10:23|3647.72
23:10:24|3647.22
23:10:25|3646.89
23:10:26|3646.81
23:10:27|3646.81
23:10:28|3646.97
23:10:29|3647.07
23:10:30|3646.9
23:10:31|3646.95
23:10:32|3646.83
23:10:33|3647.1
23:10:34|3646.83
23:10:35|3647.42
23:10:36|3647.36
23:10:37|3647.81
23:10:38|3647.66
23:10:39|3647.87
23:10:40|3646.95
23:10:41|3646.14
23:10:42|3646.35
23:10:43|3646.02
23:10:44|3645.71
23:10:45|3645.57
23:10:46|3645.07
23:10:47|3645.59
23:10:48|3645.64
23:10:49|3645.19
23:10:51|3645.06
23:10:52|3645.26
23:10:53|3644.88
23:10:54|3645.37
23:10:55|3645.2
23:10:56|3645.92
23:10:57|3645.81
23:10:58|3645.74
23:10:59|3646.03
23:11:00|3646.16
23:11:01|3646.07
23:11:02|3646.48
23:11:03|3646.59
23:11:04|3646.8
23:11:06|3647.44
23:11:07|3647.91
23:11:07|3647.56
23:11:09|3647.05
23:11:09|3647.32
23:11:10|3647.93
23:11:11|3647.9
23:11:13|3648.
23:11:13|3647.85
23:11:14|3647.53
23:11:16|3648.15
23:11:16|3647.53
23:11:18|3647.22
23:11:18|3646.84
23:11:20|3647.4
23:11:21|3648.2
23:11:21|3647.43
23:11:23|3647.57
23:11:24|3646.92
23:11:25|3647.57
23:11:25|3647.57
23:11:26|3647.78
23:11:27|3647.8
23:11:29|3647.23
23:11:29|3647.01
23:11:31|3647.01
23:11:32|3647.55
23:11:33|3647.22
23:11:33|3647.65
23:11:35|3647.37
23:11:35|3647.65
23:11:37|3647.4
23:11:37|3647.01
23:11:39|3647.64
23:11:40|3648.06
23:11:41|3647.92
23:11:42|3648.85
23:11:42|3648.86
23:11:44|3649.06
23:11:45|3648.64
23:11:46|3648.77
23:11:47|3649.23
23:11:48|3648.98
23:11:49|3649.09
23:11:50|3649.12
23:11:51|3649.24
23:11:52|3648.6
23:11:53|3648.36
23:11:54|3649.
23:11:55|3648.68
23:11:56|3648.96
23:11:57|3648.57
23:11:59|3648.56
23:12:00|3648.68
23:12:01|3648.61
23:12:02|3648.74
23:12:02|3648.74
23:12:05|3649.74
23:12:05|3649.47
23:12:07|3649.57
23:12:07|3649.62
23:12:08|3649.62
23:12:10|3649.49
23:12:10|3650.05
23:12:12|3650.03
23:12:12|3651.
23:12:13|3650.27
23:12:14|3651.15
23:12:15|3650.68
23:12:17|3650.45
23:12:17|3650.27
23:12:19|3650.96
23:12:20|3650.93
23:12:20|3651.29
23:12:21|3650.68
23:12:22|3650.49
23:12:23|3651.55
23:12:24|3651.55
23:12:25|3650.9
23:12:26|3650.91
23:12:27|3650.9
23:12:28|3650.45
23:12:30|3650.89
23:12:30|3650.89
23:12:31|3651.09
23:12:32|3650.76
23:12:33|3650.55
23:12:34|3650.74
23:12:35|3650.55
23:12:36|3649.86
23:12:37|3649.4
23:12:39|3649.74
23:12:39|3649.74
23:12:40|3649.65
23:12:41|3650.84
23:12:43|3650.71
23:12:43|3650.4
23:12:44|3650.48
23:12:45|3650.77
23:12:46|3650.6
23:12:48|3650.6
23:12:49|3650.26
23:12:50|3650.6
23:12:51|3650.25
23:12:51|3650.64
23:12:52|3650.81
23:12:53|3650.29
23:12:56|3650.62
23:12:57|3650.39
23:12:57|3650.36
23:12:58|3650.
23:13:00|3649.79
23:13:01|3650.24
23:13:02|3650.36
23:13:02|3649.82
23:13:03|3650.12
23:13:04|3649.93
23:13:05|3649.8
23:13:06|3649.18
23:13:08|3648.41
23:13:08|3648.77
23:13:09|3648.6
23:13:10|3648.61
23:13:11|3648.61
23:13:12|3648.14
23:13:14|3647.67
23:13:15|3648.05
23:13:16|3647.94
23:13:17|3647.5
23:13:18|3647.67
23:13:19|3647.17
23:13:20|3647.29
23:13:21|3647.2
23:13:22|3647.62
23:13:23|3648.04
23:13:24|3648.
23:13:25|3647.92
23:13:26|3647.82
23:13:27|3648.08
23:13:28|3648.4
23:13:29|3647.95
23:13:30|3648.11
23:13:31|3648.36
23:13:32|3648.19
23:13:33|3648.1
23:13:34|3648.45
23:13:35|3648.78
23:13:36|3648.78
23:13:37|3648.95
23:13:38|3650.
23:13:39|3649.85
23:13:40|3649.98
23:13:41|3650.4
23:13:42|3650.49
23:13:43|3650.61
23:13:44|3650.99
23:13:45|3650.73
23:13:46|3650.77
23:13:47|3650.71
23:13:48|3651.16
23:13:49|3651.
23:13:50|3650.59
23:13:51|3650.75
23:13:52|3651.14
23:13:53|3650.93
23:13:54|3651.03
23:13:55|3651.17
23:13:56|3650.91
23:13:58|3650.95
23:13:58|3651.02
23:14:00|3651.29
23:14:01|3650.86
23:14:01|3650.57
23:14:02|3650.65
23:14:04|3650.87
23:14:04|3650.88
23:14:05|3650.73
23:14:07|3650.31
23:14:07|3650.41
23:14:08|3650.87
23:14:09|3650.71
23:14:10|3651.19
23:14:12|3650.11
23:14:12|3649.71
23:14:13|3649.86
23:14:14|3649.56
23:14:16|3649.52
23:14:17|3649.52
23:14:18|3650.09
23:14:18|3649.85
23:14:20|3649.85
23:14:20|3649.71
23:14:22|3649.8
23:14:22|3649.
23:14:24|3649.49
23:14:24|3649.42
23:14:26|3648.95
23:14:26|3649.08
23:14:28|3649.35
23:14:29|3649.21
23:14:30|3649.21
23:14:30|3649.21
23:14:31|3649.2
23:14:33|3649.21
23:14:34|3650.22
23:14:34|3650.35
23:14:36|3650.35
23:14:36|3650.65
23:14:38|3650.79
23:14:39|3650.8
23:14:40|3650.95
23:14:40|3651.05
23:14:42|3650.95
23:14:43|3650.85
23:14:44|3650.74
23:14:45|3650.5
23:14:46|3650.99
23:14:47|3651.18
23:14:48|3650.98
23:14:49|3650.98
23:14:50|3650.71
23:14:51|3651.
23:14:52|3650.65
23:14:53|3650.57
23:14:54|3650.56
23:14:56|3650.21
23:14:57|3650.21
23:14:58|3649.86
23:14:59|3649.17
23:15:00|3649.8
23:15:02|3649.33
23:15:02|3649.56
23:15:03|3650.99
23:15:04|3650.38
23:15:05|3649.42
23:15:07|3650.03
23:15:08|3650.8
23:15:08|3650.64
23:15:09|3651.16
23:15:11|3650.64
23:15:12|3650.76
23:15:12|3651.2
23:15:14|3651.2
23:15:15|3651.82
23:15:15|3651.93
23:15:17|3651.93
23:15:17|3651.58
23:15:19|3651.45
23:15:20|3651.45
23:15:20|3651.77
23:15:22|3651.78
23:15:22|3652.09
23:15:24|3651.87
23:15:25|3651.65
23:15:26|3651.18
23:15:28|3651.24
23:15:28|3650.6
23:15:29|3650.79
23:15:30|3651.66
23:15:31|3651.24
23:15:32|3651.49
23:15:33|3651.
23:15:34|3650.82
23:15:35|3651.27
23:15:36|3651.17
23:15:37|3651.71
23:15:38|3651.41
23:15:39|3651.41
23:15:40|3651.17
23:15:41|3651.01
23:15:42|3650.47
23:15:43|3650.86
23:15:44|3650.86
23:15:45|3650.47
23:15:46|3650.11
23:15:47|3650.31
23:15:48|3651.01
23:15:49|3650.51
23:15:51|3650.16
23:15:51|3650.16
23:15:52|3650.65
23:15:53|3650.61
23:15:54|3650.61
23:15:56|3650.61
23:15:57|3650.2
23:15:58|3649.81
23:15:58|3650.34
23:16:00|3650.4
23:16:01|3650.4
23:16:02|3650.81
23:16:04|3652.
23:16:05|3651.81
23:16:05|3651.79
23:16:06|3652.
23:16:07|3651.83
23:16:08|3652.02
23:16:09|3652.19
23:16:11|3651.77
23:16:12|3652.08
23:16:12|3651.73
23:16:13|3651.81
23:16:15|3651.71
23:16:15|3651.77
23:16:17|3651.96
23:16:17|3651.88
23:16:19|3651.89
23:16:19|3652.26
23:16:20|3653.
23:16:21|3652.94
23:16:23|3652.88
23:16:23|3653.07
23:16:25|3653.23
23:16:25|3654.21
23:16:26|3653.82
23:16:28|3654.21
23:16:29|3653.56
23:16:30|3653.48
23:16:31|3654.52
23:16:32|3654.26
23:16:33|3654.58
23:16:34|3654.4
23:16:35|3654.67
23:16:36|3654.67
23:16:37|3654.56
23:16:38|3654.17
23:16:39|3654.59
23:16:40|3654.96
23:16:41|3655.06
23:16:42|3654.77
23:16:43|3655.16
23:16:44|3655.1
23:16:45|3655.51
23:16:47|3654.4
23:16:47|3654.73
23:16:48|3654.45
23:16:50|3655.4
23:16:50|3654.94
23:16:51|3654.66
23:16:52|3654.52
23:16:53|3654.94
23:16:54|3654.94
23:16:55|3654.95
23:16:57|3654.09
23:16:59|3653.44
23:16:59|3653.94
23:17:01|3653.4
23:17:02|3653.41
23:17:02|3652.5
23:17:04|3652.28
23:17:05|3652.17
23:17:06|3653.37
23:17:06|3653.41
23:17:07|3653.39
23:17:09|3652.89
23:17:10|3652.46
23:17:10|3652.21
23:17:12|3652.08
23:17:12|3652.57
23:17:14|3652.07
23:17:15|3652.18
23:17:15|3651.86
23:17:17|3651.79
23:17:17|3651.79
23:17:19|3652.07
23:17:20|3651.9
23:17:21|3651.9
23:17:22|3651.9
23:17:23|3651.49
23:17:24|3651.31
23:17:25|3651.29
23:17:26|3651.5
23:17:27|3651.36
23:17:28|3651.36
23:17:29|3651.17
23:17:30|3651.17
23:17:31|3650.52
23:17:32|3650.52
23:17:33|3650.76
23:17:34|3650.58
23:17:35|3650.58
23:17:36|3650.35
23:17:37|3649.37
23:17:38|3649.2
23:17:39|3649.4
23:17:40|3649.31
23:17:41|3649.59
23:17:42|3649.5
23:17:43|3650.05
23:17:44|3650.6
23:17:45|3650.9
23:17:46|3650.85
23:17:47|3650.79
23:17:48|3651.2
23:17:49|3651.6
23:17:50|3650.89
23:17:51|3651.03
23:17:52|3651.13
23:17:53|3651.01
23:17:54|3651.18
23:17:55|3651.23
23:17:56|3651.14
23:17:57|3651.4
23:17:59|3651.81
23:18:00|3652.05
23:18:01|3651.98
23:18:02|3651.98
23:18:03|3651.98
23:18:04|3651.2
23:18:05|3651.4
23:18:06|3652.15
23:18:08|3652.16
23:18:08|3652.4
23:18:09|3652.59
23:18:10|3652.89
23:18:12|3652.62
23:18:12|3653.34
23:18:13|3653.15
23:18:14|3652.96
23:18:15|3653.75
23:18:16|3653.39
23:18:17|3653.37
23:18:18|3653.56
23:18:20|3653.14
23:18:20|3652.99
23:18:21|3653.49
23:18:22|3653.66
23:18:23|3653.92
23:18:25|3653.22
23:18:25|3653.14
23:18:26|3653.16
23:18:27|3653.22
23:18:28|3653.22
23:18:29|3652.98
23:18:30|3652.86
23:18:31|3653.74
23:18:32|3653.61
23:18:33|3654.4
23:18:34|3654.02
23:18:35|3654.15
23:18:36|3653.87
23:18:37|3653.87
23:18:38|3653.87
23:18:40|3653.88
23:18:40|3653.41
23:18:41|3653.63
23:18:42|3653.38
23:18:43|3653.49
23:18:44|3653.44
23:18:45|3653.31
23:18:46|3653.38
23:18:47|3653.49
23:18:48|3654.06
23:18:49|3654.01
23:18:50|3654.19
23:18:51|3654.57
23:18:52|3654.79
23:18:53|3654.79
23:18:55|3654.78
23:18:55|3654.78
23:18:56|3655.18
23:18:57|3655.05
23:18:59|3654.87
23:19:00|3655.54
23:19:01|3655.28
23:19:02|3654.86
23:19:03|3654.68
23:19:04|3654.92
23:19:05|3655.41
23:19:06|3655.18
23:19:07|3654.83
23:19:08|3654.76
23:19:09|3654.35
23:19:10|3653.53
23:19:11|3653.63
23:19:13|3653.67
23:19:13|3653.87
23:19:14|3653.43
23:19:16|3653.61
23:19:16|3653.43
23:19:18|3653.94
23:19:18|3653.57
23:19:19|3653.32
23:19:20|3653.32
23:19:21|3653.38
23:19:22|3653.39
23:19:23|3653.39
23:19:24|3653.29
23:19:26|3653.29
23:19:26|3653.15
23:19:27|3653.39
23:19:29|3653.09
23:19:30|3652.71
23:19:30|3652.54
23:19:31|3653.65
23:19:32|3653.76
23:19:34|3653.76
23:19:34|3653.35
23:19:36|3652.64
23:19:36|3652.54
23:19:38|3652.59
23:19:39|3652.3
23:19:40|3652.69
23:19:41|3652.25
23:19:41|3652.09
23:19:43|3652.35
23:19:44|3652.18
23:19:45|3652.2
23:19:46|3652.55
23:19:47|3652.98
23:19:48|3652.32
23:19:48|3652.42
23:19:49|3652.23
23:19:50|3652.2
23:19:51|3652.24
23:19:52|3652.2
23:19:54|3652.43
23:19:54|3652.2
23:19:55|3652.2
23:19:56|3651.97
23:19:57|3652.44
23:19:59|3652.44
23:19:59|3652.34
23:20:01|3651.72
23:20:02|3651.76
23:20:03|3651.31
23:20:05|3651.31
23:20:06|3651.92
23:20:07|3651.08
23:20:08|3651.32
23:20:09|3650.97
23:20:10|3651.24
23:20:11|3650.88
23:20:12|3650.94
23:20:13|3651.
23:20:14|3651.01
23:20:15|3650.45
23:20:16|3649.83
23:20:17|3650.06
23:20:18|3649.88
23:20:19|3649.88
23:20:20|3649.15
23:20:21|3649.06
23:20:22|3649.03
23:20:23|3649.07
23:20:24|3648.24
23:20:25|3648.2
23:20:26|3648.2
23:20:27|3647.66
23:20:28|3647.74
23:20:29|3647.74
23:20:30|3647.58
23:20:31|3647.16
23:20:32|3646.96
23:20:33|3646.65
23:20:34|3647.65
23:20:35|3647.67
23:20:36|3647.2
23:20:37|3647.2
23:20:38|3647.28
23:20:39|3647.28
23:20:40|3647.24
23:20:41|3647.12
23:20:42|3647.28
23:20:43|3647.07
23:20:44|3646.84
23:20:45|3646.6
23:20:46|3646.95
23:20:47|3646.71
23:20:48|3646.71
23:20:49|3645.51
23:20:50|3645.38
23:20:51|3645.4
23:20:52|3645.37
23:20:53|3644.84
23:20:54|3644.37
23:20:55|3645.07
23:20:56|3645.54
23:20:57|3644.86
23:20:58|3644.31
23:20:59|3644.48
23:21:00|3644.55
23:21:02|3644.
23:21:03|3644.2
23:21:03|3644.69
23:21:04|3645.06
23:21:06|3644.94
23:21:07|3644.13
23:21:08|3644.67
23:21:09|3645.37
23:21:10|3644.38
23:21:11|3644.1
23:21:12|3643.33
23:21:14|3643.1
23:21:14|3642.45
23:21:16|3643.58
23:21:17|3643.93
23:21:17|3643.91
23:21:18|3644.
23:21:20|3643.96
23:21:21|3643.73
23:21:22|3643.65
23:21:23|3643.05
23:21:24|3642.79
23:21:25|3642.6
23:21:26|3642.83
23:21:27|3642.22
23:21:28|3642.26
23:21:29|3642.1
23:21:30|3641.58
23:21:31|3640.92
23:21:32|3641.57
23:21:33|3642.49
23:21:34|3643.21
23:21:35|3642.43
23:21:36|3642.79
23:21:37|3643.16
23:21:38|3642.8
23:21:39|3643.31
23:21:40|3643.42
23:21:41|3644.07
23:21:42|3644.6
23:21:43|3644.46
23:21:44|3643.68
23:21:45|3644.
23:21:46|3644.38
23:21:47|3644.59
23:21:48|3643.86
23:21:49|3643.74
23:21:50|3644.4
23:21:51|3643.91
23:21:52|3644.69
23:21:53|3644.7
23:21:54|3644.16
23:21:55|3644.57
23:21:56|3644.27
23:21:57|3643.76
23:21:58|3644.33
23:21:59|3644.17
23:22:00|3644.38
23:22:01|3644.35
23:22:02|3644.33
23:22:03|3643.91
23:22:04|3644.76
23:22:06|3644.22
23:22:07|3643.88
23:22:08|3644.48
23:22:08|3644.5
23:22:10|3644.46
23:22:11|3644.36
23:22:12|3644.86
23:22:13|3644.53
23:22:14|3644.44
23:22:15|3644.24
23:22:16|3644.19
23:22:17|3644.19
23:22:18|3644.32
23:22:19|3644.84
23:22:20|3645.2
23:22:21|3645.56
23:22:22|3645.36
23:22:23|3645.36
23:22:24|3645.06
23:22:25|3645.06
23:22:26|3645.45
23:22:27|3645.45
23:22:28|3645.39
23:22:29|3645.33
23:22:30|3644.99
23:22:31|3644.81
23:22:32|3644.06
23:22:33|3643.12
23:22:34|3643.73
23:22:35|3643.39
23:22:36|3643.03
23:22:37|3643.
23:22:38|3642.77
23:22:39|3642.59
23:22:41|3642.2
23:22:41|3642.01
23:22:42|3641.27
23:22:43|3640.8
23:22:44|3640.6
23:22:45|3640.78
23:22:46|3640.79
23:22:47|3641.55
23:22:49|3641.53
23:22:49|3641.26
23:22:50|3640.67
23:22:51|3640.92
23:22:52|3641.49
23:22:53|3641.65
23:22:54|3641.54
23:22:55|3641.16
23:22:57|3640.92
23:22:57|3640.92
23:22:58|3640.75
23:22:59|3641.5
23:23:00|3641.05
23:23:02|3642.04
23:23:02|3642.07
23:23:04|3642.95
23:23:05|3643.38
23:23:06|3643.12
23:23:07|3643.47
23:23:08|3643.59
23:23:09|3643.03
23:23:10|3643.15
23:23:11|3643.45
23:23:12|3644.06
23:23:13|3644.24
23:23:14|3643.7
23:23:15|3643.73
23:23:16|3643.69
23:23:17|3644.08
23:23:18|3644.04
23:23:19|3643.53
23:23:20|3644.39
23:23:21|3643.99
23:23:22|3644.83
23:23:23|3645.37
23:23:24|3644.95
23:23:25|3646.13
23:23:26|3645.33
23:23:27|3644.98
23:23:28|3644.02
23:23:29|3644.73
23:23:30|3644.08
23:23:31|3644.22
23:23:33|3642.96
23:23:33|3643.34
23:23:34|3643.94
23:23:36|3643.7
23:23:36|3642.96
23:23:37|3642.6
23:23:38|3642.73
23:23:40|3641.79
23:23:40|3641.58
23:23:42|3641.81
23:23:43|3641.68
23:23:43|3641.68
23:23:44|3641.68
23:23:45|3641.9
23:23:46|3642.01
23:23:47|3641.67
23:23:48|3641.91
23:23:50|3641.99
23:23:50|3641.98
23:23:52|3641.93
23:23:52|3642.05
23:23:53|3641.5
23:23:55|3641.47
23:23:56|3641.74
23:23:56|3640.98
23:23:58|3641.52
23:23:59|3641.22
23:23:59|3641.28
23:24:00|3641.64
23:24:01|3641.6
23:24:02|3641.4
23:24:04|3641.14
23:24:05|3640.76
23:24:06|3641.26
23:24:07|3640.59
23:24:08|3640.74
23:24:09|3640.62
23:24:10|3641.1
23:24:11|3641.69
23:24:12|3641.81
23:24:14|3641.25
23:24:14|3641.63
23:24:16|3641.51
23:24:17|3640.6
23:24:18|3640.6
23:24:19|3640.31
23:24:20|3640.41
23:24:21|3640.54
23:24:22|3640.77
23:24:23|3640.7
23:24:24|3640.61
23:24:25|3640.72
23:24:26|3639.6
23:24:27|3639.19
23:24:28|3638.73
23:24:29|3638.53
23:24:30|3638.42
23:24:31|3638.63
23:24:32|3639.71
23:24:33|3639.69
23:24:34|3639.27
23:24:35|3639.23
23:24:36|3638.9
23:24:37|3639.66
23:24:38|3639.16
23:24:39|3639.06
23:24:40|3639.56
23:24:41|3639.73
23:24:42|3640.67
23:24:43|3640.63
23:24:44|3640.29
23:24:45|3640.54
23:24:46|3640.22
23:24:47|3640.23
23:24:48|3640.28
23:24:49|3640.08
23:24:50|3640.07
23:24:51|3640.21
23:24:52|3640.49
23:24:53|3640.81
23:24:54|3641.25
23:24:55|3641.18
23:24:56|3641.44
23:24:58|3641.03
23:24:58|3641.42
23:24:59|3641.32
23:25:00|3641.25
23:25:01|3641.76
23:25:02|3640.07
23:25:04|3639.23
23:25:05|3640.
23:25:06|3640.51
23:25:07|3639.72
23:25:08|3639.69
23:25:09|3639.17
23:25:10|3638.5
23:25:11|3638.08
23:25:12|3638.28
23:25:13|3637.75
23:25:14|3638.16
23:25:15|3637.35
23:25:16|3638.12
23:25:17|3638.64
23:25:18|3638.45
23:25:19|3638.53
23:25:20|3637.5
23:25:21|3638.8
23:25:22|3639.2
23:25:23|3639.04
23:25:24|3639.19
23:25:25|3639.65
23:25:26|3639.32
23:25:27|3638.54
23:25:28|3638.38
23:25:29|3638.27
23:25:30|3637.99
23:25:31|3638.2
23:25:32|3638.08
23:25:33|3637.91
23:25:34|3638.07
23:25:35|3638.48
23:25:36|3638.55
23:25:37|3638.03
23:25:38|3638.03
23:25:39|3637.92
23:25:40|3638.17
23:25:41|3638.2
23:25:42|3638.63
23:25:43|3638.21
23:25:44|3638.
23:25:45|3638.
23:25:46|3638.99
23:25:47|3638.83
23:25:48|3639.04
23:25:49|3639.04
23:25:50|3639.61
23:25:51|3639.19
23:25:52|3638.94
23:25:53|3639.06
23:25:54|3639.58
23:25:55|3639.59
23:25:56|3639.48
23:25:57|3639.63
23:25:58|3640.13
23:25:59|3639.6
23:26:00|3639.6
23:26:01|3640.14
23:26:02|3640.14
23:26:03|3640.41
23:26:04|3639.92
23:26:06|3640.06
23:26:06|3640.17
23:26:08|3639.83
23:26:09|3639.6
23:26:10|3639.9
23:26:10|3639.79
23:26:12|3640.01
23:26:12|3640.31
23:26:14|3639.86
23:26:15|3640.3
23:26:17|3639.98
23:26:18|3640.07
23:26:18|3640.25
23:26:19|3640.17
23:26:20|3640.36
23:26:22|3641.31
23:26:22|3641.12
23:26:23|3641.36
23:26:24|3641.14
23:26:26|3641.41
23:26:26|3641.2
23:26:27|3641.77
23:26:29|3641.4
23:26:30|3641.18
23:26:31|3641.06
23:26:32|3641.45
23:26:33|3641.2
23:26:34|3641.6
23:26:35|3641.41
23:26:36|3641.58
23:26:37|3641.58
23:26:38|3640.27
23:26:39|3639.76
23:26:40|3639.99
23:26:41|3640.19
23:26:42|3640.19
23:26:43|3639.46
23:26:44|3639.99
23:26:45|3640.
23:26:47|3640.41
23:26:47|3640.42
23:26:49|3640.42
23:26:49|3640.42
23:26:51|3640.21
23:26:51|3640.61
23:26:52|3640.57
23:26:53|3640.4
23:26:54|3640.4
23:26:56|3639.34
23:26:56|3639.97
23:26:57|3640.1
23:26:59|3639.66
23:27:00|3639.86
23:27:01|3639.86
23:27:02|3640.2
23:27:02|3640.07
23:27:03|3640.03
23:27:04|3640.46
23:27:05|3639.9
23:27:07|3639.72
23:27:08|3638.9
23:27:10|3639.1
23:27:11|3639.8
23:27:12|3639.84
23:27:13|3640.19
23:27:14|3640.19
23:27:14|3640.14
23:27:15|3640.14
23:27:17|3640.9
23:27:18|3640.45
23:27:19|3640.95
23:27:20|3641.1
23:27:21|3640.4
23:27:22|3640.44
23:27:23|3640.25
23:27:24|3639.94
23:27:25|3640.23
23:27:26|3640.96
23:27:27|3640.67
23:27:28|3640.58
23:27:29|3639.52
23:27:30|3639.93
23:27:31|3639.5
23:27:32|3639.22
23:27:33|3639.25
23:27:34|3638.61
23:27:35|3639.13
23:27:36|3638.82
23:27:37|3638.97
23:27:38|3638.19
23:27:39|3637.75
23:27:40|3637.9
23:27:41|3637.57
23:27:42|3637.94
23:27:43|3637.89
23:27:44|3637.67
23:27:46|3638.14
23:27:46|3638.07
23:27:47|3638.53
23:27:48|3638.41
23:27:49|3638.74
23:27:50|3638.73
23:27:51|3638.55
23:27:52|3638.23
23:27:53|3638.24
23:27:54|3637.93
23:27:55|3638.15
23:27:56|3638.14
23:27:57|3638.63
23:27:58|3639.05
23:27:59|3639.04
23:28:00|3638.85
23:28:01|3639.28
23:28:02|3639.25
23:28:03|3639.76
23:28:04|3640.42
23:28:05|3640.09
23:28:06|3640.25
23:28:08|3640.22
23:28:09|3640.21
23:28:09|3640.46
23:28:11|3640.46
23:28:12|3640.43
23:28:12|3640.88
23:28:15|3640.22
23:28:16|3640.42
23:28:16|3640.43
23:28:17|3640.52
23:28:18|3640.52
23:28:19|3640.7
23:28:20|3640.36
23:28:22|3641.24
23:28:22|3641.15
23:28:23|3641.22
23:28:24|3641.39
23:28:25|3641.4
23:28:27|3641.02
23:28:27|3641.13
23:28:29|3641.91
23:28:29|3642.
23:28:30|3642.4
23:28:31|3642.27
23:28:33|3642.73
23:28:34|3643.25
23:28:35|3643.55
23:28:36|3644.06
23:28:37|3644.69
23:28:38|3644.16
23:28:39|3644.23
23:28:40|3644.71
23:28:41|3644.58
23:28:42|3644.34
23:28:43|3643.98
23:28:44|3642.98
23:28:45|3643.
23:28:46|3643.21
23:28:47|3643.43
23:28:48|3643.1
23:28:49|3642.38
23:28:50|3642.57
23:28:51|3642.26
23:28:52|3642.32
23:28:53|3641.9
23:28:55|3641.61
23:28:55|3642.02
23:28:56|3641.68
23:28:57|3642.01
23:28:58|3641.65
23:29:00|3641.8
23:29:00|3641.91
23:29:01|3641.87
23:29:03|3641.6
23:29:04|3641.76
23:29:04|3641.59
23:29:05|3641.61
23:29:06|3641.22
23:29:07|3641.4
23:29:09|3641.2
23:29:10|3641.53
23:29:11|3641.53
23:29:12|3642.8
23:29:13|3642.6
23:29:14|3641.76
23:29:15|3642.11
23:29:16|3642.26
23:29:17|3642.1
23:29:18|3641.52
23:29:19|3641.76
23:29:20|3641.69
23:29:22|3641.91
23:29:23|3642.6
23:29:24|3642.45
23:29:25|3642.1
23:29:26|3642.05
23:29:26|3641.47
23:29:28|3641.09
23:29:29|3640.63
23:29:29|3640.71
23:29:30|3640.93
23:29:32|3640.95
23:29:33|3640.6
23:29:34|3640.4
23:29:35|3640.45
23:29:36|3640.45
23:29:37|3640.52
23:29:38|3640.41
23:29:39|3640.58
23:29:40|3640.82
23:29:41|3641.1
23:29:42|3641.32
23:29:43|3641.57
23:29:44|3641.57
23:29:45|3641.76
23:29:46|3642.31
23:29:47|3642.1
23:29:48|3642.67
23:29:49|3642.5
23:29:50|3642.48
23:29:51|3642.74
23:29:52|3642.53
23:29:53|3642.49
23:29:54|3642.49
23:29:55|3643.34
23:29:57|3642.86
23:29:57|3642.88
23:29:58|3642.99
23:29:59|3642.85
23:30:00|3642.72
23:30:02|3643.78
23:30:03|3643.95
23:30:04|3643.95
23:30:05|3642.4
23:30:05|3642.28
23:30:07|3642.38
23:30:08|3643.85
23:30:09|3645.64
23:30:11|3646.31
23:30:11|3646.04
23:30:13|3646.46
23:30:14|3646.11
23:30:14|3646.13
23:30:16|3646.18
23:30:17|3645.99
23:30:18|3646.02
23:30:18|3646.59
23:30:19|3646.39
23:30:20|3645.72
23:30:21|3646.07
23:30:22|3646.06
23:30:24|3646.26
23:30:24|3646.08
23:30:25|3646.86
23:30:26|3645.96
23:30:27|3646.32
23:30:29|3646.44
23:30:29|3646.68
23:30:31|3646.3
23:30:31|3646.4
23:30:33|3646.36
23:30:34|3646.94
23:30:35|3646.5
23:30:36|3646.3
23:30:37|3646.41
23:30:37|3645.94
23:30:39|3646.21
23:30:40|3646.68
23:30:41|3646.55
23:30:42|3646.27
23:30:43|3646.27
23:30:44|3646.3
23:30:45|3646.3
23:30:46|3646.23
23:30:47|3646.06
23:30:48|3645.86
23:30:49|3645.86
23:30:50|3646.28
23:30:51|3645.87
23:30:52|3645.84
23:30:53|3645.84
23:30:54|3645.29
23:30:55|3645.37
23:30:56|3645.3
23:30:57|3645.49
23:30:58|3645.49
23:30:59|3645.01
23:31:00|3644.74
23:31:01|3644.53
23:31:02|3644.31
23:31:03|3644.07
23:31:04|3644.6
23:31:05|3644.35
23:31:06|3644.46
23:31:07|3644.46
23:31:08|3644.53
23:31:09|3644.52
23:31:10|3644.52
23:31:11|3644.35
23:31:13|3644.6
23:31:14|3645.56
23:31:15|3645.21
23:31:16|3645.21
23:31:18|3644.86
23:31:19|3644.86
23:31:20|3645.17
23:31:20|3645.17
23:31:21|3646.07
23:31:22|3645.45
23:31:23|3645.06
23:31:24|3645.87
23:31:25|3645.27
23:31:26|3645.49
23:31:27|3645.21
23:31:29|3645.52
23:31:29|3645.85
23:31:31|3645.79
23:31:31|3646.24
23:31:33|3646.01
23:31:34|3646.18
23:31:35|3646.04
23:31:36|3645.58
23:31:36|3645.21
23:31:38|3644.77
23:31:38|3644.6
23:31:39|3644.68
23:31:40|3644.77
23:31:41|3644.78
23:31:42|3644.78
23:31:44|3644.61
23:31:45|3644.36
23:31:46|3644.51
23:31:47|3644.75
23:31:48|3644.75
23:31:49|3645.1
23:31:50|3645.44
23:31:51|3645.12
23:31:52|3645.28
23:31:53|3644.93
23:31:54|3644.87
23:31:55|3644.8
23:31:57|3644.8
23:31:57|3645.24
23:31:58|3644.33
23:31:59|3644.61
23:32:00|3644.35
23:32:02|3644.67
23:32:02|3644.37
23:32:03|3643.97
23:32:04|3643.95
23:32:05|3643.66
23:32:07|3643.53
23:32:08|3643.9
23:32:09|3644.25
23:32:09|3644.07
23:32:10|3642.89
23:32:13|3642.28
23:32:14|3642.37
23:32:16|3642.35
23:32:16|3641.96
23:32:17|3642.29
23:32:18|3643.17
23:32:19|3643.66
23:32:20|3644.09
23:32:21|3644.35
23:32:23|3645.09
23:32:24|3644.2
23:32:24|3644.86
23:32:26|3644.48
23:32:27|3644.48
23:32:27|3644.48
23:32:28|3644.25
23:32:30|3645.35
23:32:30|3645.8
23:32:31|3645.22
23:32:32|3645.25
23:32:34|3645.49
23:32:35|3645.16
23:32:35|3645.15
23:32:36|3645.46
23:32:37|3645.07
23:32:38|3644.54
23:32:39|3643.46
23:32:40|3643.27
23:32:41|3643.25
23:32:42|3642.8
23:32:44|3642.47
23:32:44|3642.39
23:32:46|3641.96
23:32:46|3642.05
23:32:47|3642.19
23:32:49|3642.12
23:32:49|3642.29
23:32:50|3641.87
23:32:52|3641.87
23:32:52|3642.
23:32:54|3642.02
23:32:54|3642.02
23:32:56|3641.91
23:32:57|3642.39
23:32:58|3641.86
23:32:58|3642.11
23:33:00|3642.11
23:33:01|3641.97
23:33:02|3641.74
23:33:03|3641.6
23:33:03|3641.6
23:33:05|3641.67
23:33:06|3641.93
23:33:06|3641.93
23:33:07|3641.64
23:33:09|3641.54
23:33:09|3640.93
23:33:11|3641.25
23:33:11|3641.25
23:33:12|3641.
23:33:14|3640.44
23:33:15|3640.55
23:33:16|3640.46
23:33:17|3640.09
23:33:18|3640.31
23:33:19|3640.31
23:33:20|3641.11
23:33:21|3640.79
23:33:22|3640.6
23:33:23|3640.44
23:33:24|3640.74
23:33:25|3640.61
23:33:26|3640.53
23:33:27|3640.23
23:33:29|3640.45
23:33:29|3640.82
23:33:31|3641.24
23:33:32|3642.
23:33:33|3641.9
23:33:34|3642.01
23:33:35|3641.9
23:33:36|3641.95
23:33:36|3641.87
23:33:37|3641.95
23:33:39|3641.86
23:33:40|3643.01
23:33:40|3643.14
23:33:42|3643.52
23:33:43|3643.47
23:33:44|3643.68
23:33:45|3643.63
23:33:46|3643.27
23:33:47|3643.97
23:33:48|3644.07
23:33:49|3644.07
23:33:50|3644.6
23:33:51|3644.74
23:33:52|3644.4
23:33:53|3644.67
23:33:54|3644.59
23:33:55|3645.
23:33:56|3644.6
23:33:57|3645.
23:33:58|3645.
23:33:59|3644.6
23:34:00|3644.68
23:34:01|3644.76
23:34:02|3644.92
23:34:03|3644.6
23:34:04|3644.66
23:34:05|3644.66
23:34:06|3644.48
23:34:07|3644.48
23:34:08|3644.48
23:34:09|3644.48
23:34:10|3644.53
23:34:11|3644.82
23:34:12|3644.82
23:34:13|3644.35
23:34:15|3644.96
23:34:16|3644.54
23:34:18|3644.55
23:34:19|3644.78
23:34:20|3644.58
23:34:21|3644.58
23:34:22|3644.53
23:34:23|3644.36
23:34:24|3644.76
23:34:25|3644.82
23:34:26|3644.82
23:34:26|3644.02
23:34:27|3644.23
23:34:28|3644.15
23:34:30|3644.16
23:34:31|3644.38
23:34:31|3644.38
23:34:32|3644.38
23:34:34|3644.52
23:34:35|3644.38
23:34:36|3644.67
23:34:37|3644.93
23:34:38|3645.95
23:34:39|3645.7
23:34:40|3645.66
23:34:41|3645.59
23:34:42|3645.61
23:34:43|3645.61
23:34:44|3645.72
23:34:45|3645.61
23:34:46|3645.75
23:34:47|3645.79
23:34:48|3645.66
23:34:49|3645.27
23:34:50|3645.99
23:34:51|3646.01
23:34:52|3645.88
23:34:53|3645.82
23:34:54|3646.09
23:34:55|3645.87
23:34:56|3645.72
23:34:57|3645.52
23:34:58|3645.55
23:34:59|3645.73
23:35:00|3645.61
23:35:01|3645.38
23:35:02|3645.45
23:35:03|3645.15
23:35:04|3645.08
23:35:05|3644.79
23:35:06|3644.26
23:35:07|3643.68
23:35:08|3644.01
23:35:09|3643.89
23:35:10|3643.7
23:35:11|3644.19
23:35:12|3643.82
23:35:13|3643.96
23:35:14|3643.28
23:35:15|3643.69
23:35:16|3643.79
23:35:18|3642.85
23:35:19|3643.02
23:35:19|3643.03
23:35:21|3642.76
23:35:21|3643.23
23:35:23|3643.38
23:35:24|3643.22
23:35:25|3643.22
23:35:25|3644.6
23:35:26|3644.29
23:35:28|3644.23
23:35:29|3645.
23:35:29|3644.3
23:35:31|3644.21
23:35:31|3644.03
23:35:33|3643.86
23:35:33|3644.07
23:35:35|3643.81
23:35:35|3643.61
23:35:37|3643.6
23:35:38|3643.2
23:35:39|3643.28
23:35:40|3643.23
23:35:40|3642.54
23:35:42|3643.96
23:35:42|3644.07
23:35:44|3644.05
23:35:45|3644.34
23:35:46|3644.35
23:35:47|3644.2
23:35:48|3644.39
23:35:49|3644.35
23:35:50|3644.9
23:35:51|3644.97
23:35:52|3644.51
23:35:53|3644.41
23:35:54|3644.41
23:35:55|3644.47
23:35:56|3644.52
23:35:57|3644.39
23:35:58|3644.21
23:35:59|3644.3
23:36:00|3644.37
23:36:01|3644.33
23:36:02|3644.42
23:36:03|3644.45
23:36:04|3645.55
23:36:05|3645.94
23:36:06|3645.72
23:36:07|3646.15
23:36:08|3646.25
23:36:09|3645.81
23:36:10|3646.39
23:36:11|3646.4
23:36:12|3646.58
23:36:13|3646.4
23:36:14|3646.2
23:36:15|3645.13
23:36:16|3645.13
23:36:17|3645.29
23:36:18|3644.34
23:36:19|3644.37
23:36:20|3644.3
23:36:21|3644.3
23:36:22|3644.3
23:36:23|3643.66
23:36:24|3643.64
23:36:26|3643.25
23:36:27|3643.61
23:36:27|3643.11
23:36:28|3643.14
23:36:30|3643.14
23:36:30|3643.16
23:36:31|3642.78
23:36:32|3643.33
23:36:33|3642.89
23:36:35|3643.44
23:36:36|3643.54
23:36:37|3644.05
23:36:38|3643.93
23:36:39|3644.3
23:36:40|3643.92
23:36:40|3644.3
23:36:41|3643.87
23:36:42|3643.87
23:36:43|3644.02
23:36:44|3644.09
23:36:45|3643.85
23:36:46|3644.74
23:36:47|3645.71
23:36:48|3645.25
23:36:50|3645.6
23:36:50|3645.75
23:36:51|3645.5
23:36:52|3645.31
23:36:54|3645.17
23:36:54|3645.26
23:36:55|3645.46
23:36:56|3645.45
23:36:57|3645.39
23:36:58|3645.26
23:37:00|3645.38
23:37:00|3645.11
23:37:01|3645.27
23:37:02|3644.75
23:37:03|3644.27
23:37:04|3643.96
23:37:06|3644.43
23:37:07|3643.87
23:37:07|3643.94
23:37:08|3643.52
23:37:09|3644.04
23:37:11|3644.44
23:37:11|3645.2
23:37:13|3644.7
23:37:14|3645.
23:37:14|3644.53
23:37:16|3644.12
23:37:18|3643.44
23:37:19|3643.87
23:37:21|3643.53
23:37:21|3644.8
23:37:22|3644.8
23:37:24|3644.69
23:37:24|3644.58
23:37:25|3644.32
23:37:26|3644.61
23:37:27|3644.59
23:37:29|3644.81
23:37:29|3644.93
23:37:30|3645.6
23:37:31|3645.8
23:37:32|3645.74
23:37:34|3645.89
23:37:34|3645.89
23:37:35|3646.46
23:37:37|3646.34
23:37:37|3646.35
23:37:38|3646.12
23:37:40|3646.12
23:37:41|3646.33
23:37:42|3646.15
23:37:42|3646.36
23:37:43|3646.64
23:37:44|3646.64
23:37:45|3646.67
23:37:46|3646.59
23:37:47|3646.57
23:37:48|3646.2
23:37:49|3646.63
23:37:50|3646.64
23:37:51|3646.41
23:37:53|3646.73
23:37:54|3646.57
23:37:55|3646.27
23:37:55|3646.59
23:37:56|3646.28
23:37:57|3646.59
23:37:58|3646.68
23:38:00|3646.2
23:38:00|3645.84
23:38:01|3646.05
23:38:02|3645.57
23:38:03|3645.38
23:38:04|3646.4
23:38:05|3646.06
23:38:07|3645.07
23:38:07|3645.59
23:38:08|3645.59
23:38:09|3645.24
23:38:11|3645.52
23:38:11|3645.52
23:38:12|3645.62
23:38:13|3645.35
23:38:14|3645.19
23:38:16|3645.14
23:38:16|3645.14
23:38:18|3645.54
23:38:19|3645.14
23:38:20|3645.15
23:38:21|3644.66
23:38:23|3644.53
23:38:23|3644.84
23:38:24|3644.87
23:38:25|3645.6
23:38:26|3646.12
23:38:27|3646.04
23:38:29|3646.19
23:38:29|3646.19
23:38:31|3645.92
23:38:31|3645.87
23:38:32|3645.87
23:38:34|3646.36
23:38:34|3646.36
23:38:36|3646.7
23:38:37|3646.8
23:38:37|3646.8
23:38:38|3646.33
23:38:39|3646.27
23:38:41|3646.65
23:38:42|3646.72
23:38:42|3646.36
23:38:43|3646.34
23:38:44|3646.8
23:38:45|3647.07
23:38:46|3646.89
23:38:48|3646.41
23:38:48|3646.44
23:38:50|3646.7
23:38:50|3646.7
23:38:52|3646.81
23:38:53|3646.05
23:38:54|3646.37
23:38:54|3646.34
23:38:55|3646.34
23:38:57|3646.34
23:38:58|3646.02
23:38:58|3646.02
23:39:00|3646.02
23:39:00|3646.36
23:39:02|3646.69
23:39:03|3646.4
23:39:04|3646.38
23:39:04|3646.2
23:39:06|3646.81
23:39:07|3646.74
23:39:08|3646.74
23:39:09|3646.65
23:39:10|3646.93
23:39:11|3646.69
23:39:12|3647.05
23:39:13|3647.3
23:39:14|3646.87
23:39:15|3647.21
23:39:16|3646.85
23:39:17|3647.27
23:39:18|3647.19
23:39:20|3647.31
23:39:21|3647.51
23:39:21|3647.06
23:39:22|3646.51
23:39:24|3646.01
23:39:25|3645.99
23:39:26|3646.22
23:39:27|3646.45
23:39:28|3646.04
23:39:29|3646.15
23:39:30|3646.19
23:39:31|3645.77
23:39:32|3645.83
23:39:33|3646.
23:39:34|3646.15
23:39:35|3646.04
23:39:36|3645.86
23:39:37|3646.4
23:39:38|3647.02
23:39:39|3647.55
23:39:40|3647.65
23:39:41|3647.61
23:39:42|3647.95
23:39:43|3648.07
23:39:44|3648.1
23:39:45|3648.02
23:39:47|3648.18
23:39:47|3647.6
23:39:49|3647.7
23:39:49|3647.7
23:39:51|3647.41
23:39:51|3647.45
23:39:52|3647.52
23:39:54|3647.38
23:39:54|3646.8
23:39:55|3646.63
23:39:56|3646.24
23:39:57|3645.92
23:39:58|3645.46
23:39:59|3645.45
23:40:00|3645.42
23:40:01|3645.
23:40:02|3644.94
23:40:03|3645.08
23:40:04|3644.9
23:40:05|3644.66
23:40:07|3644.76
23:40:07|3644.38
23:40:08|3644.51
23:40:09|3645.33
23:40:10|3643.89
23:40:11|3643.68
23:40:12|3643.4
23:40:13|3643.61
23:40:14|3643.4
23:40:15|3643.5
23:40:16|3643.33
23:40:17|3643.
23:40:18|3642.79
23:40:20|3642.65
23:40:22|3642.25
23:40:23|3642.56
23:40:24|3642.32
23:40:25|3642.4
23:40:26|3642.4
23:40:27|3642.39
23:40:28|3642.78
23:40:29|3642.37
23:40:30|3642.35
23:40:31|3642.56
23:40:32|3642.67
23:40:33|3642.39
23:40:34|3642.36
23:40:35|3641.94
23:40:36|3641.69
23:40:37|3642.27
23:40:38|3641.87
23:40:39|3642.24
23:40:40|3642.49
23:40:41|3642.96
23:40:42|3643.12
23:40:43|3643.07
23:40:44|3641.85
23:40:45|3641.92
23:40:46|3641.97
23:40:47|3641.9
23:40:48|3642.15
23:40:49|3642.09
23:40:50|3641.88
23:40:51|3642.15
23:40:52|3642.03
23:40:53|3642.04
23:40:54|3641.9
23:40:55|3642.16
23:40:56|3642.31
23:40:57|3642.29
23:40:58|3642.58
23:40:59|3642.74
23:41:00|3642.83
23:41:01|3642.98
23:41:02|3642.6
23:41:03|3642.61
23:41:04|3642.61
23:41:05|3642.08
23:41:06|3642.25
23:41:07|3642.2
23:41:08|3643.03
23:41:09|3643.19
23:41:10|3643.92
23:41:11|3644.29
23:41:13|3643.98
23:41:13|3643.42
23:41:15|3643.27
23:41:15|3643.52
23:41:16|3643.32
23:41:17|3643.58
23:41:18|3643.52
23:41:20|3643.77
23:41:20|3643.28
23:41:22|3643.55
23:41:22|3643.7
23:41:23|3643.7
23:41:25|3643.54
23:41:25|3642.96
23:41:26|3643.1
23:41:27|3642.96
23:41:28|3643.39
23:41:29|3643.71
23:41:30|3643.56
23:41:31|3643.33
23:41:32|3643.17
23:41:33|3642.94
23:41:35|3643.2
23:41:35|3643.01
23:41:36|3643.34
23:41:38|3643.57
23:41:38|3643.57
23:41:39|3643.53
23:41:41|3643.53
23:41:42|3643.43
23:41:43|3643.43
23:41:43|3644.09
23:41:44|3644.38
23:41:46|3644.36
23:41:46|3644.37
23:41:48|3644.6
23:41:48|3644.43
23:41:49|3644.7
23:41:50|3644.27
23:41:52|3644.65
23:41:53|3644.13
23:41:54|3644.19
23:41:54|3643.77
23:41:56|3644.49
23:41:57|3644.5
23:41:58|3644.05
23:41:58|3644.12
23:41:59|3644.12
23:42:00|3644.12
23:42:01|3644.
23:42:02|3643.81
23:42:04|3643.81
23:42:04|3644.
23:42:05|3644.
23:42:06|3644.19
23:42:08|3644.19
23:42:09|3644.19
23:42:10|3644.19
23:42:11|3644.1
23:42:12|3644.24
23:42:12|3644.34
23:42:13|3644.41
23:42:15|3644.36
23:42:15|3643.66
23:42:17|3643.99
23:42:17|3643.79
23:42:19|3643.79
23:42:20|3644.36
23:42:22|3644.76
23:42:23|3644.47
23:42:24|3644.2
23:42:25|3644.41
23:42:26|3644.41
23:42:27|3644.46
23:42:28|3644.32
23:42:29|3644.32
23:42:30|3644.28
23:42:31|3643.98
23:42:32|3643.98
23:42:33|3645.34
23:42:34|3645.01
23:42:35|3644.85
23:42:36|3644.94
23:42:37|3644.85
23:42:38|3645.2
23:42:39|3644.6
23:42:40|3644.59
23:42:41|3644.59
23:42:42|3644.59
23:42:43|3644.59
23:42:44|3644.59
23:42:45|3644.38
23:42:46|3644.38
23:42:47|3644.38
23:42:48|3644.38
23:42:50|3644.38
23:42:50|3644.38
23:42:51|3645.01
23:42:53|3645.01
23:42:53|3645.01
23:42:54|3645.19
23:42:56|3644.94
23:42:56|3644.94
23:42:57|3644.76
23:42:59|3644.84
23:42:59|3644.84
23:43:01|3644.84
23:43:02|3644.69
23:43:02|3644.64
23:43:04|3644.15
23:43:04|3644.69
23:43:05|3644.69
23:43:06|3644.72
23:43:07|3644.81
23:43:08|3644.68
23:43:09|3644.46
23:43:10|3646.19
23:43:11|3646.5
23:43:13|3646.2
23:43:14|3646.2
23:43:15|3646.17
23:43:16|3646.17
23:43:17|3646.04
23:43:18|3645.29
23:43:19|3645.29
23:43:20|3645.78
23:43:21|3645.95
23:43:22|3645.97
23:43:24|3645.91
23:43:24|3645.91
23:43:26|3645.91
23:43:27|3646.2
23:43:27|3646.21
23:43:29|3646.7
23:43:30|3646.42
23:43:30|3646.84
23:43:31|3647.39
23:43:33|3647.
23:43:34|3647.7
23:43:35|3647.24
23:43:35|3646.85
23:43:37|3646.79
23:43:38|3647.17
23:43:38|3647.55
23:43:40|3647.61
23:43:41|3647.5
23:43:42|3646.88
23:43:42|3647.08
23:43:44|3647.18
23:43:45|3647.18
23:43:45|3647.25
23:43:47|3647.11
23:43:48|3647.11
23:43:49|3646.79
23:43:50|3646.77
23:43:51|3646.79
23:43:52|3646.79
23:43:53|3646.79
23:43:54|3646.2
23:43:55|3645.6
23:43:56|3645.87
23:43:57|3645.87
23:43:58|3645.41
23:43:59|3645.4
23:44:00|3645.61
23:44:01|3645.83
23:44:02|3646.19
23:44:03|3645.61
23:44:04|3645.95
23:44:05|3645.53
23:44:06|3645.65
23:44:07|3645.65
23:44:08|3645.69
23:44:09|3645.8
23:44:10|3646.19
23:44:11|3646.45
23:44:12|3646.16
23:44:13|3646.8
23:44:14|3646.67
23:44:15|3645.55
23:44:16|3645.16
23:44:17|3645.16
23:44:18|3645.16
23:44:19|3645.14
23:44:20|3645.06
23:44:21|3645.55
23:44:22|3645.56
23:44:23|3645.41
23:44:24|3645.32
23:44:26|3645.42
23:44:27|3645.64
23:44:28|3645.44
23:44:28|3645.45
23:44:30|3645.46
23:44:31|3645.09
23:44:31|3645.13
23:44:33|3645.05
23:44:34|3644.81
23:44:35|3644.81
23:44:36|3645.39
23:44:37|3645.39
23:44:38|3644.69
23:44:39|3644.84
23:44:40|3645.05
23:44:41|3645.04
23:44:42|3645.67
23:44:43|3645.2
23:44:44|3645.53
23:44:45|3645.9
23:44:46|3645.78
23:44:47|3645.73
23:44:48|3646.01
23:44:49|3646.22
23:44:50|3646.56
23:44:51|3646.59
23:44:52|3646.54
23:44:53|3646.44
23:44:54|3646.44
23:44:55|3646.81
23:44:56|3646.51
23:44:57|3646.32
23:44:58|3646.32
23:44:59|3646.57
23:45:00|3646.26
23:45:01|3646.27
23:45:02|3646.09
23:45:03|3646.14
23:45:04|3646.32
23:45:06|3646.13
23:45:06|3646.15
23:45:07|3645.59
23:45:09|3645.81
23:45:09|3645.87
23:45:10|3645.9
23:45:11|3646.6
23:45:13|3645.46
23:45:13|3646.31
23:45:14|3646.07
23:45:15|3646.12
23:45:16|3646.46
23:45:18|3645.94
23:45:18|3646.26
23:45:19|3645.87
23:45:20|3646.21
23:45:21|3646.11
23:45:22|3646.24
23:45:23|3645.94
23:45:24|3645.89
23:45:26|3646.1
23:45:28|3646.56
23:45:29|3647.34
23:45:29|3647.24
23:45:31|3647.09
23:45:32|3647.49
23:45:33|3647.65
23:45:33|3647.93
23:45:34|3647.41
23:45:36|3647.42
23:45:36|3647.79
23:45:37|3647.44
23:45:38|3647.43
23:45:40|3647.44
23:45:40|3646.77
23:45:42|3646.86
23:45:43|3646.94
23:45:44|3647.5
23:45:45|3648.33
23:45:46|3648.18
23:45:47|3648.18
23:45:47|3648.44
23:45:49|3648.32
23:45:49|3648.37
23:45:51|3648.75
23:45:52|3649.13
23:45:53|3649.78
23:45:54|3649.83
23:45:55|3649.67
23:45:56|3649.63
23:45:57|3649.8
23:45:58|3650.13
23:45:59|3650.17
23:46:00|3650.25
23:46:01|3650.04
23:46:02|3650.19
23:46:03|3651.67
23:46:04|3651.45
23:46:05|3651.38
23:46:06|3651.35
23:46:07|3651.15
23:46:08|3651.85
23:46:09|3651.73
23:46:10|3651.73
23:46:11|3651.94
23:46:12|3652.12
23:46:13|3652.08
23:46:14|3652.44
23:46:15|3653.17
23:46:16|3652.58
23:46:17|3652.85
23:46:18|3652.43
23:46:19|3651.29
23:46:20|3651.98
23:46:21|3652.48
23:46:22|3652.85
23:46:23|3652.44
23:46:24|3652.44
23:46:25|3652.85
23:46:27|3653.61
23:46:27|3653.6
23:46:29|3653.22
23:46:30|3653.06
23:46:30|3652.82
23:46:32|3652.82
23:46:33|3653.2
23:46:34|3652.81
23:46:35|3653.53
23:46:36|3653.77
23:46:36|3653.92
23:46:37|3653.61
23:46:40|3653.52
23:46:40|3653.52
23:46:41|3653.51
23:46:42|3653.48
23:46:43|3653.77
23:46:44|3653.77
23:46:45|3653.76
23:46:47|3653.76
23:46:47|3653.76
23:46:48|3653.37
23:46:49|3654.01
23:46:50|3653.77
23:46:51|3654.11
23:46:53|3654.11
23:46:53|3653.76
23:46:54|3653.74
23:46:56|3653.75
23:46:57|3653.52
23:46:57|3653.58
23:46:58|3653.09
23:46:59|3653.16
23:47:01|3653.45
23:47:01|3653.37
23:47:02|3653.
23:47:04|3653.5
23:47:05|3653.11
23:47:06|3653.83
23:47:06|3653.56
23:47:08|3653.6
23:47:08|3653.61
23:47:09|3653.16
23:47:10|3653.46
23:47:11|3653.79
23:47:12|3653.79
23:47:14|3653.79
23:47:14|3653.75
23:47:15|3653.75
23:47:16|3654.22
23:47:17|3654.22
23:47:18|3654.21
23:47:19|3654.86
23:47:21|3654.66
23:47:21|3655.32
23:47:22|3654.61
23:47:24|3654.82
23:47:24|3654.67
23:47:25|3654.94
23:47:27|3654.73
23:47:28|3655.02
23:47:30|3654.97
23:47:30|3655.04
23:47:32|3655.08
23:47:32|3655.08
23:47:33|3655.06
23:47:35|3655.
23:47:36|3655.36
23:47:37|3655.1
23:47:38|3655.01
23:47:39|3655.3
23:47:40|3655.02
23:47:42|3655.
23:47:42|3655.92
23:47:43|3655.
23:47:44|3654.65
23:47:45|3654.19
23:47:46|3654.49
23:47:48|3654.33
23:47:49|3654.44
23:47:50|3654.4
23:47:51|3654.38
23:47:51|3654.24
23:47:53|3654.38
23:47:54|3654.06
23:47:55|3654.06
23:47:56|3654.19
23:47:57|3654.19
23:47:58|3654.25
23:47:59|3654.25
23:48:00|3654.26
23:48:01|3654.5
23:48:02|3654.5
23:48:03|3654.55
23:48:04|3654.41
23:48:05|3654.15
23:48:06|3654.15
23:48:07|3654.15
23:48:08|3654.15
23:48:09|3654.91
23:48:10|3655.18
23:48:11|3655.32
23:48:12|3654.59
23:48:13|3654.87
23:48:14|3654.53
23:48:15|3654.48
23:48:16|3654.4
23:48:17|3654.05
23:48:18|3653.83
23:48:19|3654.94
23:48:20|3654.16
23:48:21|3654.2
23:48:22|3654.19
23:48:23|3654.12
23:48:24|3653.37
23:48:25|3653.89
23:48:26|3654.25
23:48:27|3654.03
23:48:28|3654.76
23:48:30|3653.4
23:48:31|3654.35
23:48:32|3654.21
23:48:33|3654.21
23:48:34|3653.84
23:48:35|3654.24
23:48:35|3653.87
23:48:37|3654.05
23:48:37|3654.05
23:48:39|3653.95
23:48:39|3653.8
23:48:41|3654.24
23:48:42|3653.95
23:48:43|3653.95
23:48:44|3654.01
23:48:45|3654.1
23:48:46|3654.13
23:48:47|3654.16
23:48:48|3654.22
23:48:49|3653.9
23:48:50|3654.34
23:48:51|3654.62
23:48:52|3655.36
23:48:53|3655.08
23:48:54|3654.7
23:48:55|3654.89
23:48:56|3654.9
23:48:57|3654.88
23:48:58|3654.95
23:48:59|3654.76
23:49:00|3654.49
23:49:01|3654.48
23:49:02|3654.83
23:49:03|3654.66
23:49:04|3654.61
23:49:05|3654.74
23:49:07|3654.41
23:49:07|3654.93
23:49:08|3654.89
23:49:09|3654.61
23:49:10|3654.49
23:49:12|3654.23
23:49:13|3654.65
23:49:14|3654.39
23:49:14|3654.49
23:49:15|3654.62
23:49:17|3654.69
23:49:18|3654.35
23:49:19|3654.35
23:49:20|3654.14
23:49:21|3654.54
23:49:22|3654.28
23:49:23|3654.67
23:49:24|3654.93
23:49:25|3654.6
23:49:26|3654.85
23:49:27|3654.78
23:49:28|3655.03
23:49:30|3654.64
23:49:30|3654.81
23:49:32|3654.8
23:49:33|3654.6
23:49:34|3655.2
23:49:35|3655.6
23:49:36|3655.72
23:49:37|3656.
23:49:39|3655.77
23:49:39|3656.06
23:49:41|3656.16
23:49:42|3656.22
23:49:43|3655.93
23:49:44|3656.04
23:49:45|3655.54
23:49:46|3655.43
23:49:47|3655.11
23:49:48|3655.38
23:49:49|3655.38
23:49:50|3655.46
23:49:51|3655.46
23:49:52|3655.24
23:49:53|3654.5
23:49:54|3655.05
23:49:55|3655.05
23:49:57|3654.87
23:49:57|3654.93
23:49:58|3654.93
23:49:59|3654.99
23:50:00|3654.88
23:50:02|3654.88
23:50:03|3655.19
23:50:03|3655.19
23:50:05|3654.78
23:50:06|3654.79
23:50:07|3655.03
23:50:08|3655.03
23:50:09|3654.89
23:50:10|3654.89
23:50:11|3655.4
23:50:12|3655.88
23:50:13|3655.78
23:50:14|3656.
23:50:15|3656.
23:50:16|3656.09
23:50:17|3656.28
23:50:18|3656.38
23:50:19|3656.39
23:50:20|3656.39
23:50:21|3656.42
23:50:22|3656.26
23:50:23|3656.22
23:50:24|3656.22
23:50:25|3656.24
23:50:26|3655.51
23:50:27|3655.8
23:50:28|3654.75
23:50:29|3654.95
23:50:30|3654.96
23:50:31|3655.25
23:50:33|3655.55
23:50:34|3656.22
23:50:35|3656.97
23:50:36|3657.29
23:50:37|3658.05
23:50:38|3658.73
23:50:39|3658.74
23:50:40|3658.88
23:50:41|3659.37
23:50:42|3658.5
23:50:43|3658.25
23:50:44|3658.59
23:50:45|3657.85
23:50:46|3657.67
23:50:47|3657.28
23:50:48|3657.78
23:50:49|3657.4
23:50:50|3657.13
23:50:51|3656.75
23:50:52|3656.74
23:50:53|3656.7
23:50:54|3656.42
23:50:55|3656.21
23:50:56|3656.18
23:50:57|3655.8
23:50:58|3655.94
23:50:59|3655.99
23:51:00|3656.02
23:51:01|3655.94
23:51:03|3655.85
23:51:04|3655.54
23:51:04|3655.64
23:51:05|3655.42
23:51:07|3655.74
23:51:07|3655.78
23:51:09|3655.59
23:51:09|3655.2
23:51:11|3655.2
23:51:11|3655.91
23:51:13|3655.76
23:51:13|3655.8
23:51:15|3655.99
23:51:16|3656.05
23:51:17|3656.2
23:51:18|3656.03
23:51:18|3655.86
23:51:19|3656.13
23:51:20|3655.86
23:51:22|3655.86
23:51:23|3655.98
23:51:24|3656.07
23:51:25|3656.07
23:51:26|3656.07
23:51:27|3655.62
23:51:28|3654.84
23:51:28|3655.09
23:51:30|3655.54
23:51:32|3655.25
23:51:33|3655.48
23:51:34|3655.28
23:51:35|3654.8
23:51:36|3654.8
23:51:37|3654.8
23:51:38|3654.91
23:51:39|3655.14
23:51:40|3654.88
23:51:41|3655.24
23:51:42|3654.88
23:51:43|3654.88
23:51:44|3654.88
23:51:45|3654.88
23:51:46|3654.88
23:51:47|3655.01
23:51:49|3655.02
23:51:50|3654.95
23:51:50|3655.04
23:51:51|3654.96
23:51:53|3655.05
23:51:54|3655.21
23:51:55|3655.21
23:51:56|3655.19
23:51:57|3655.19
23:51:58|3655.17
23:51:59|3655.21
23:52:00|3656.77
23:52:01|3656.4
23:52:02|3656.6
23:52:03|3656.57
23:52:04|3656.6
23:52:05|3656.5
23:52:06|3656.5
23:52:07|3656.96
23:52:08|3656.96
23:52:09|3656.83
23:52:10|3657.02
23:52:11|3657.01
23:52:12|3657.17
23:52:13|3658.
23:52:14|3658.
23:52:15|3657.62
23:52:16|3657.7
23:52:17|3657.14
23:52:18|3657.48
23:52:19|3658.02
23:52:20|3658.02
23:52:21|3658.02
23:52:22|3658.1
23:52:23|3658.52
23:52:24|3658.3
23:52:25|3658.34
23:52:26|3658.02
23:52:27|3657.76
23:52:28|3658.21
23:52:29|3658.38
23:52:30|3657.96
23:52:32|3658.4
23:52:33|3658.16
23:52:34|3658.02
23:52:35|3658.4
23:52:36|3658.12
23:52:37|3657.55
23:52:38|3657.58
23:52:39|3657.58
23:52:40|3658.14
23:52:42|3658.14
23:52:43|3658.3
23:52:43|3658.3
23:52:45|3657.77
23:52:45|3657.77
23:52:46|3657.09
23:52:48|3657.09
23:52:48|3657.09
23:52:50|3657.09
23:52:51|3657.42
23:52:51|3656.7
23:52:52|3656.79
23:52:53|3657.8
23:52:54|3657.72
23:52:55|3657.62
23:52:56|3657.9
23:52:58|3657.64
23:52:59|3657.64
23:53:00|3657.88
23:53:01|3657.84
23:53:02|3657.84
23:53:03|3657.84
23:53:04|3657.41
23:53:05|3657.4
23:53:06|3657.31
23:53:07|3657.61
23:53:08|3657.61
23:53:09|3657.78
23:53:10|3657.8
23:53:11|3658.64
23:53:12|3658.69
23:53:13|3658.69
23:53:14|3658.39
23:53:15|3658.33
23:53:17|3658.22
23:53:17|3658.22
23:53:18|3658.36
23:53:19|3658.43
23:53:20|3658.17
23:53:21|3658.22
23:53:22|3658.75
23:53:23|3658.75
23:53:25|3658.75
23:53:25|3658.22
23:53:26|3658.45
23:53:28|3658.42
23:53:28|3658.4
23:53:29|3658.07
23:53:30|3659.64
23:53:31|3660.16
23:53:33|3660.
23:53:34|3660.06
23:53:36|3660.37
23:53:37|3660.69
23:53:38|3660.6
23:53:39|3660.6
23:53:40|3660.4
23:53:41|3660.31
23:53:42|3660.39
23:53:43|3662.55
23:53:44|3662.87
23:53:45|3661.35
23:53:46|3662.3
23:53:47|3661.86
23:53:48|3662.16
23:53:49|3661.7
23:53:50|3661.8
23:53:51|3661.8
23:53:52|3661.8
23:53:53|3661.47
23:53:54|3661.35
23:53:55|3661.41
23:53:56|3660.64
23:53:57|3660.58
23:53:58|3660.59
23:53:59|3660.65
23:54:00|3661.
23:54:01|3660.99
23:54:02|3661.13
23:54:03|3662.
23:54:04|3661.37
23:54:05|3661.1
23:54:06|3660.72
23:54:07|3660.48
23:54:08|3660.69
23:54:09|3660.41
23:54:10|3660.55
23:54:11|3660.55
23:54:12|3660.37
23:54:13|3660.66
23:54:14|3663.
23:54:15|3663.63
23:54:17|3664.39
23:54:17|3664.21
23:54:19|3665.01
23:54:20|3664.67
23:54:20|3664.6
23:54:21|3664.61
23:54:22|3665.3
23:54:23|3664.61
23:54:24|3664.4
23:54:25|3664.6
23:54:27|3664.88
23:54:28|3664.91
23:54:28|3665.69
23:54:29|3665.05
23:54:30|3665.82
23:54:31|3665.01
23:54:32|3665.9
23:54:33|3666.15
23:54:34|3666.36
23:54:35|3666.21
23:54:36|3665.8
23:54:37|3665.6
23:54:38|3665.92
23:54:40|3665.77
23:54:40|3666.36
23:54:41|3666.43
23:54:42|3666.06
23:54:44|3665.7
23:54:45|3665.57
23:54:45|3666.17
23:54:47|3666.34
23:54:48|3666.23
23:54:48|3664.82
23:54:49|3666.09
23:54:50|3666.45
23:54:52|3666.34
23:54:53|3666.3
23:54:53|3666.14
23:54:55|3666.14
23:54:56|3666.28
23:54:56|3666.04
23:54:58|3665.6
23:54:58|3665.33
23:54:59|3665.15
23:55:01|3664.47
23:55:02|3664.06
23:55:02|3664.19
23:55:04|3664.04
23:55:05|3664.72
23:55:06|3665.16
23:55:07|3664.2
23:55:08|3664.79
23:55:09|3664.79
23:55:10|3664.09
23:55:11|3664.45
23:55:12|3664.22
23:55:13|3664.4
23:55:14|3665.57
23:55:15|3665.89
23:55:16|3665.85
23:55:17|3665.89
23:55:18|3665.97
23:55:19|3665.71
23:55:20|3665.85
23:55:21|3665.85
23:55:22|3665.81
23:55:23|3665.9
23:55:24|3666.02
23:55:25|3666.66
23:55:26|3666.63
23:55:27|3666.46
23:55:28|3666.62
23:55:29|3665.89
23:55:30|3665.98
23:55:31|3666.28
23:55:32|3666.28
23:55:33|3666.28
23:55:34|3666.07
23:55:36|3665.98
23:55:36|3665.33
23:55:37|3666.2
23:55:38|3666.68
23:55:39|3666.42
23:55:41|3666.27
23:55:42|3666.34
23:55:43|3666.1
23:55:45|3666.17
23:55:46|3666.05
23:55:47|3666.06
23:55:48|3665.48
23:55:49|3665.25
23:55:51|3664.8
23:55:52|3664.78
23:55:53|3664.89
23:55:54|3664.89
23:55:54|3664.38
23:55:56|3664.57
23:55:57|3663.99
23:55:58|3663.99
23:55:58|3663.13
23:55:59|3663.34
23:56:00|3663.4
23:56:02|3663.34
23:56:03|3663.12
23:56:03|3662.78
23:56:04|3662.75
23:56:05|3662.57
23:56:07|3661.55
23:56:08|3661.95
23:56:08|3660.65
23:56:09|3661.32
23:56:11|3661.99
23:56:11|3662.07
23:56:13|3661.44
23:56:14|3660.4
23:56:15|3661.11
23:56:16|3660.63
23:56:17|3660.57
23:56:18|3660.43
23:56:19|3660.57
23:56:20|3660.63
23:56:21|3660.57
23:56:22|3660.65
23:56:23|3659.58
23:56:24|3659.59
23:56:25|3658.99
23:56:26|3658.56
23:56:27|3657.8
23:56:28|3658.24
23:56:29|3657.
23:56:30|3657.17
23:56:31|3657.14
23:56:32|3657.2
23:56:33|3657.17
23:56:34|3657.55
23:56:36|3657.22
23:56:37|3657.08
23:56:38|3657.18
23:56:39|3657.7
23:56:40|3657.16
23:56:40|3657.61
23:56:42|3657.51
23:56:43|3657.53
23:56:44|3657.92
23:56:45|3657.57
23:56:46|3657.47
23:56:47|3657.73
23:56:48|3657.89
23:56:49|3657.91
23:56:50|3657.31
23:56:51|3657.25
23:56:53|3657.51
23:56:53|3657.38
23:56:55|3657.62
23:56:56|3657.47
23:56:57|3657.58
23:56:57|3657.75
23:56:59|3657.81
23:57:00|3657.38
23:57:01|3656.75
23:57:02|3657.06
23:57:03|3656.87
23:57:05|3656.51
23:57:05|3656.35
23:57:06|3656.93
23:57:07|3656.78
23:57:08|3656.78
23:57:09|3656.64
23:57:11|3656.19
23:57:12|3655.99
23:57:12|3656.29
23:57:14|3655.99
23:57:15|3656.29
23:57:15|3655.96
23:57:16|3656.32
23:57:18|3656.21
23:57:18|3656.25
23:57:19|3656.03
23:57:20|3655.34
23:57:21|3655.29
23:57:22|3655.24
23:57:23|3655.2
23:57:25|3656.1
23:57:25|3655.83
23:57:26|3655.11
23:57:27|3654.84
23:57:28|3654.75
23:57:29|3655.19
23:57:30|3654.6
23:57:31|3654.98
23:57:33|3655.21
23:57:34|3654.39
23:57:35|3654.15
23:57:36|3654.19
23:57:37|3653.9
23:57:38|3653.03
23:57:39|3653.58
23:57:40|3653.44
23:57:42|3653.12
23:57:43|3654.6
23:57:44|3654.
23:57:45|3654.43
23:57:46|3654.34
23:57:47|3655.09
23:57:47|3655.45
23:57:48|3655.14
23:57:49|3655.65
23:57:51|3655.81
23:57:52|3655.9
23:57:53|3655.66
23:57:54|3655.81
23:57:55|3655.64
23:57:56|3655.8
23:57:57|3655.71
23:57:58|3655.49
23:57:59|3655.57
23:58:00|3655.76
23:58:01|3655.92
23:58:02|3655.94
23:58:03|3655.94
23:58:04|3655.94
23:58:05|3655.54
23:58:06|3656.59
23:58:07|3656.46
23:58:08|3656.67
23:58:10|3656.18
23:58:10|3656.25
23:58:11|3656.5
23:58:13|3656.73
23:58:13|3656.57
23:58:14|3656.6
23:58:15|3656.67
23:58:17|3656.68
23:58:18|3656.11
23:58:19|3656.53
23:58:20|3656.06
23:58:21|3656.06
23:58:22|3656.07
23:58:23|3656.89
23:58:24|3656.49
23:58:25|3656.43
23:58:26|3656.55
23:58:27|3656.78
23:58:28|3656.76
23:58:29|3656.41
23:58:30|3656.55
23:58:31|3655.92
23:58:32|3656.61
23:58:33|3656.59
23:58:34|3656.61
23:58:35|3656.51
23:58:36|3656.75
23:58:37|3656.74
23:58:39|3656.45
23:58:40|3656.4
23:58:41|3656.35
23:58:42|3656.39
23:58:43|3656.39
23:58:44|3656.09
23:58:45|3656.27
23:58:46|3655.85
23:58:47|3655.93
23:58:49|3655.35
23:58:50|3655.16
23:58:51|3655.06
23:58:52|3655.06
23:58:53|3655.56
23:58:54|3655.57
23:58:54|3655.42
23:58:56|3655.37
23:58:56|3655.37
23:58:58|3655.37
23:58:58|3655.06
23:58:59|3654.97
23:59:00|3655.41
23:59:02|3655.45
23:59:03|3655.34
23:59:04|3655.34
23:59:05|3655.38
23:59:06|3655.38
23:59:08|3655.38
23:59:08|3655.95
23:59:09|3655.38
23:59:10|3655.38
23:59:12|3655.11
23:59:12|3655.15
23:59:14|3655.06
23:59:14|3655.35
23:59:15|3655.24
23:59:16|3655.57
23:59:17|3655.41
23:59:19|3655.3
23:59:20|3655.85
23:59:20|3655.45
23:59:21|3655.05
23:59:22|3655.12
23:59:24|3655.05
23:59:24|3655.39
23:59:25|3655.07
23:59:26|3655.42
23:59:28|3655.59
23:59:28|3655.46
23:59:29|3655.54
23:59:30|3655.54
23:59:31|3655.73
23:59:32|3655.49
23:59:33|3655.49
23:59:35|3655.7
23:59:36|3654.97
23:59:37|3654.92
23:59:38|3654.97
23:59:39|3654.97
23:59:41|3654.86
23:59:42|3654.86
23:59:43|3655.08
23:59:44|3656.03
23:59:44|3655.67
23:59:46|3655.51
23:59:47|3655.61
23:59:48|3655.94
23:59:49|3655.96
23:59:50|3655.81
23:59:51|3656.06
23:59:52|3656.06
23:59:53|3655.92
23:59:54|3655.88
23:59:55|3655.55
23:59:56|3655.85
23:59:57|3655.61
23:59:58|3654.92