00:00:00|3739.45
00:00:01|3739.39
00:00:02|3739.2
00:00:03|3738.99
00:00:04|3739.5
00:00:05|3738.96
00:00:06|3739.92
00:00:07|3739.88
00:00:08|3741.22
00:00:10|3738.61
00:00:10|3738.76
00:00:11|3737.72
00:00:13|3737.99
00:00:13|3737.89
00:00:14|3738.
00:00:15|3737.4
00:00:16|3736.61
00:00:17|3736.83
00:00:18|3737.77
00:00:19|3737.8
00:00:20|3737.37
00:00:21|3736.96
00:00:23|3737.41
00:00:23|3735.91
00:00:24|3736.12
00:00:25|3735.8
00:00:27|3735.68
00:00:27|3737.2
00:00:28|3737.6
00:00:30|3738.65
00:00:31|3739.01
00:00:33|3739.98
00:00:34|3739.35
00:00:35|3739.09
00:00:36|3739.32
00:00:37|3739.22
00:00:38|3739.35
00:00:39|3739.14
00:00:40|3737.95
00:00:41|3738.16
00:00:42|3737.4
00:00:43|3737.06
00:00:44|3737.22
00:00:45|3737.86
00:00:46|3738.43
00:00:47|3739.34
00:00:48|3740.22
00:00:49|3739.83
00:00:50|3740.03
00:00:51|3740.09
00:00:52|3740.29
00:00:53|3739.89
00:00:54|3740.09
00:00:55|3739.95
00:00:56|3739.79
00:00:57|3739.65
00:00:58|3740.14
00:00:59|3739.82
00:01:00|3739.45
00:01:01|3739.69
00:01:02|3739.48
00:01:03|3739.11
00:01:04|3739.1
00:01:05|3739.33
00:01:06|3739.21
00:01:07|3738.79
00:01:08|3738.79
00:01:09|3738.78
00:01:10|3738.61
00:01:11|3738.33
00:01:12|3738.33
00:01:13|3738.33
00:01:14|3738.12
00:01:15|3738.45
00:01:16|3738.6
00:01:17|3738.59
00:01:18|3738.2
00:01:19|3738.41
00:01:20|3738.41
00:01:21|3738.8
00:01:22|3739.37
00:01:23|3739.9
00:01:24|3738.87
00:01:25|3738.01
00:01:26|3737.49
00:01:27|3737.8
00:01:28|3737.52
00:01:29|3737.32
00:01:30|3737.32
00:01:32|3737.3
00:01:32|3736.49
00:01:34|3736.8
00:01:34|3736.33
00:01:36|3735.76
00:01:37|3735.4
00:01:38|3734.9
00:01:39|3734.73
00:01:40|3734.73
00:01:41|3735.23
00:01:42|3736.1
00:01:43|3736.
00:01:44|3735.84
00:01:45|3735.21
00:01:46|3734.96
00:01:47|3734.73
00:01:48|3734.84
00:01:49|3734.67
00:01:50|3734.96
00:01:51|3734.96
00:01:52|3734.02
00:01:53|3733.77
00:01:54|3733.55
00:01:55|3733.84
00:01:56|3733.84
00:01:57|3733.84
00:01:59|3733.92
00:01:59|3734.04
00:02:00|3734.25
00:02:01|3733.91
00:02:02|3733.66
00:02:03|3734.39
00:02:04|3734.92
00:02:05|3735.32
00:02:06|3734.56
00:02:07|3733.26
00:02:08|3733.4
00:02:09|3733.6
00:02:10|3732.81
00:02:12|3733.83
00:02:12|3733.01
00:02:13|3733.9
00:02:14|3733.83
00:02:15|3734.01
00:02:17|3734.01
00:02:17|3734.01
00:02:18|3733.55
00:02:19|3733.67
00:02:20|3733.99
00:02:21|3733.99
00:02:22|3733.54
00:02:23|3733.7
00:02:25|3733.7
00:02:25|3733.15
00:02:26|3733.
00:02:27|3733.31
00:02:28|3733.2
00:02:29|3733.25
00:02:31|3733.34
00:02:32|3734.96
00:02:33|3734.63
00:02:35|3734.44
00:02:35|3735.02
00:02:36|3734.76
00:02:37|3735.25
00:02:38|3734.93
00:02:40|3735.14
00:02:41|3734.8
00:02:42|3736.48
00:02:43|3738.4
00:02:44|3738.61
00:02:45|3739.48
00:02:46|3740.
00:02:47|3738.79
00:02:48|3738.4
00:02:49|3738.12
00:02:51|3738.54
00:02:51|3738.44
00:02:53|3738.03
00:02:54|3738.04
00:02:54|3737.85
00:02:56|3738.18
00:02:57|3737.4
00:02:58|3737.36
00:02:58|3737.01
00:03:00|3737.15
00:03:00|3737.39
00:03:02|3736.89
00:03:03|3735.9
00:03:04|3736.47
00:03:05|3735.88
00:03:06|3736.59
00:03:06|3735.61
00:03:08|3735.47
00:03:08|3735.62
00:03:10|3735.72
00:03:11|3735.91
00:03:12|3735.83
00:03:13|3736.66
00:03:14|3737.77
00:03:15|3738.18
00:03:15|3738.57
00:03:16|3738.07
00:03:17|3737.7
00:03:18|3738.64
00:03:19|3738.72
00:03:20|3739.62
00:03:22|3740.14
00:03:23|3740.56
00:03:24|3740.1
00:03:25|3739.98
00:03:26|3739.71
00:03:27|3739.1
00:03:28|3739.09
00:03:29|3739.09
00:03:31|3738.89
00:03:32|3738.59
00:03:33|3738.97
00:03:34|3739.15
00:03:35|3739.18
00:03:36|3739.18
00:03:37|3738.95
00:03:38|3739.22
00:03:39|3739.
00:03:40|3739.58
00:03:42|3739.6
00:03:42|3738.67
00:03:43|3738.21
00:03:44|3737.89
00:03:46|3738.19
00:03:46|3738.17
00:03:47|3738.44
00:03:49|3737.91
00:03:49|3737.81
00:03:50|3738.29
00:03:52|3738.22
00:03:52|3738.15
00:03:53|3738.55
00:03:54|3738.4
00:03:56|3738.65
00:03:56|3739.22
00:03:57|3739.11
00:03:58|3739.01
00:03:59|3739.04
00:04:00|3738.93
00:04:01|3738.75
00:04:02|3737.92
00:04:03|3738.09
00:04:04|3738.13
00:04:06|3738.27
00:04:06|3738.32
00:04:07|3738.29
00:04:09|3738.29
00:04:09|3738.31
00:04:10|3739.16
00:04:11|3739.22
00:04:12|3739.22
00:04:13|3738.71
00:04:14|3738.12
00:04:16|3738.33
00:04:16|3738.49
00:04:17|3738.49
00:04:18|3738.31
00:04:20|3738.67
00:04:20|3738.67
00:04:22|3738.48
00:04:23|3739.29
00:04:23|3739.01
00:04:24|3739.63
00:04:25|3739.72
00:04:26|3739.66
00:04:28|3739.35
00:04:28|3739.17
00:04:29|3739.01
00:04:31|3739.51
00:04:31|3739.19
00:04:33|3739.48
00:04:34|3739.48
00:04:35|3738.74
00:04:36|3738.74
00:04:37|3737.99
00:04:39|3738.11
00:04:40|3738.11
00:04:41|3739.12
00:04:42|3739.32
00:04:43|3740.19
00:04:44|3740.41
00:04:45|3740.41
00:04:46|3740.46
00:04:47|3740.06
00:04:48|3740.22
00:04:49|3740.3
00:04:50|3740.43
00:04:51|3740.18
00:04:52|3740.44
00:04:53|3740.66
00:04:54|3740.66
00:04:55|3740.61
00:04:56|3740.61
00:04:57|3740.63
00:04:58|3740.46
00:04:59|3740.46
00:05:00|3741.03
00:05:01|3741.09
00:05:02|3741.09
00:05:03|3741.13
00:05:04|3741.41
00:05:05|3741.47
00:05:06|3741.25
00:05:07|3741.39
00:05:08|3740.86
00:05:09|3741.47
00:05:10|3741.77
00:05:11|3742.5
00:05:12|3742.6
00:05:13|3742.77
00:05:14|3742.83
00:05:15|3743.41
00:05:16|3743.84
00:05:17|3744.54
00:05:18|3744.7
00:05:19|3744.66
00:05:20|3744.47
00:05:21|3743.7
00:05:22|3743.14
00:05:23|3743.44
00:05:24|3743.88
00:05:25|3744.31
00:05:26|3744.15
00:05:27|3743.71
00:05:28|3743.97
00:05:29|3744.18
00:05:30|3744.62
00:05:31|3744.77
00:05:32|3745.24
00:05:33|3745.55
00:05:35|3745.66
00:05:36|3745.57
00:05:37|3745.06
00:05:38|3744.97
00:05:39|3744.96
00:05:40|3744.9
00:05:42|3744.57
00:05:42|3743.31
00:05:44|3744.01
00:05:44|3743.84
00:05:45|3742.88
00:05:47|3742.95
00:05:47|3742.49
00:05:49|3742.93
00:05:51|3743.81
00:05:52|3744.17
00:05:52|3744.21
00:05:53|3744.05
00:05:54|3744.07
00:05:55|3743.91
00:05:56|3743.21
00:05:58|3743.85
00:05:58|3743.85
00:05:59|3743.42
00:06:00|3743.15
00:06:01|3744.42
00:06:02|3744.6
00:06:04|3744.36
00:06:05|3743.48
00:06:06|3743.06
00:06:07|3743.56
00:06:08|3742.57
00:06:09|3743.02
00:06:10|3742.71
00:06:11|3742.41
00:06:12|3741.74
00:06:13|3742.39
00:06:14|3742.57
00:06:15|3742.92
00:06:16|3743.17
00:06:17|3743.
00:06:18|3743.1
00:06:19|3743.76
00:06:20|3743.47
00:06:21|3744.08
00:06:22|3744.24
00:06:23|3746.02
00:06:24|3746.09
00:06:25|3747.01
00:06:26|3746.28
00:06:27|3745.24
00:06:28|3745.21
00:06:29|3746.79
00:06:30|3747.22
00:06:31|3746.74
00:06:32|3746.6
00:06:33|3744.58
00:06:35|3746.34
00:06:36|3746.75
00:06:38|3746.34
00:06:38|3744.97
00:06:40|3744.94
00:06:40|3746.07
00:06:41|3746.28
00:06:43|3746.49
00:06:43|3746.28
00:06:45|3747.19
00:06:46|3746.84
00:06:47|3746.96
00:06:48|3747.2
00:06:49|3747.59
00:06:50|3747.03
00:06:51|3746.57
00:06:52|3746.22
00:06:53|3746.
00:06:54|3746.2
00:06:55|3746.03
00:06:56|3746.03
00:06:58|3747.21
00:06:59|3747.07
00:07:00|3746.44
00:07:01|3746.47
00:07:02|3746.57
00:07:03|3746.33
00:07:03|3746.89
00:07:04|3747.02
00:07:06|3747.63
00:07:07|3747.63
00:07:08|3746.37
00:07:09|3746.09
00:07:10|3746.34
00:07:10|3747.05
00:07:11|3747.04
00:07:13|3747.17
00:07:14|3746.64
00:07:14|3746.2
00:07:16|3745.12
00:07:16|3745.54
00:07:18|3745.23
00:07:19|3745.68
00:07:20|3746.57
00:07:21|3746.58
00:07:22|3747.01
00:07:23|3747.41
00:07:24|3747.49
00:07:25|3748.
00:07:26|3746.61
00:07:27|3746.
00:07:28|3745.16
00:07:29|3745.5
00:07:30|3745.38
00:07:31|3745.35
00:07:32|3745.65
00:07:33|3745.6
00:07:34|3745.12
00:07:35|3745.33
00:07:36|3746.06
00:07:37|3746.26
00:07:38|3746.05
00:07:40|3745.9
00:07:41|3745.92
00:07:42|3745.8
00:07:42|3746.15
00:07:44|3747.12
00:07:45|3746.46
00:07:46|3746.61
00:07:47|3746.55
00:07:48|3745.79
00:07:49|3744.95
00:07:50|3745.55
00:07:51|3745.68
00:07:52|3745.59
00:07:53|3745.59
00:07:54|3745.88
00:07:55|3745.92
00:07:56|3745.95
00:07:57|3745.95
00:07:58|3745.1
00:07:59|3744.89
00:08:00|3744.65
00:08:01|3744.64
00:08:03|3744.29
00:08:03|3743.48
00:08:05|3742.63
00:08:06|3742.89
00:08:06|3742.5
00:08:08|3742.81
00:08:09|3742.76
00:08:10|3743.06
00:08:10|3743.02
00:08:11|3743.04
00:08:13|3743.22
00:08:14|3743.66
00:08:15|3742.95
00:08:16|3743.21
00:08:16|3742.82
00:08:18|3742.22
00:08:18|3742.65
00:08:20|3743.
00:08:20|3742.57
00:08:22|3743.
00:08:23|3743.54
00:08:23|3742.53
00:08:24|3741.94
00:08:25|3741.83
00:08:27|3741.82
00:08:28|3741.68
00:08:28|3741.64
00:08:29|3741.35
00:08:30|3739.94
00:08:31|3739.74
00:08:33|3740.59
00:08:33|3740.8
00:08:34|3740.41
00:08:36|3740.11
00:08:36|3739.66
00:08:39|3739.92
00:08:40|3739.64
00:08:40|3739.27
00:08:42|3739.87
00:08:43|3739.79
00:08:44|3740.76
00:08:45|3740.83
00:08:46|3740.89
00:08:47|3740.83
00:08:48|3740.85
00:08:49|3741.18
00:08:50|3742.12
00:08:51|3742.63
00:08:52|3742.35
00:08:54|3741.99
00:08:54|3743.18
00:08:55|3743.19
00:08:56|3742.63
00:08:57|3742.04
00:08:58|3743.56
00:09:00|3743.55
00:09:00|3743.5
00:09:01|3743.55
00:09:03|3743.5
00:09:03|3743.2
00:09:05|3743.24
00:09:05|3743.31
00:09:07|3743.68
00:09:07|3743.63
00:09:08|3743.34
00:09:09|3743.45
00:09:11|3743.18
00:09:11|3743.06
00:09:12|3743.06
00:09:13|3743.59
00:09:14|3743.6
00:09:16|3743.52
00:09:16|3743.67
00:09:17|3743.54
00:09:18|3743.54
00:09:20|3743.77
00:09:20|3744.8
00:09:22|3746.
00:09:23|3745.65
00:09:24|3745.72
00:09:25|3745.65
00:09:26|3745.48
00:09:27|3746.03
00:09:28|3746.2
00:09:29|3746.56
00:09:30|3746.3
00:09:31|3746.13
00:09:32|3746.08
00:09:33|3745.94
00:09:34|3746.19
00:09:35|3745.87
00:09:36|3746.26
00:09:38|3747.
00:09:39|3746.84
00:09:40|3745.29
00:09:41|3745.55
00:09:42|3745.7
00:09:44|3745.97
00:09:45|3745.97
00:09:46|3746.05
00:09:46|3745.6
00:09:48|3746.71
00:09:48|3746.21
00:09:49|3745.63
00:09:50|3745.17
00:09:52|3744.58
00:09:53|3745.71
00:09:53|3746.46
00:09:55|3746.27
00:09:56|3746.29
00:09:57|3746.16
00:09:58|3746.4
00:09:59|3746.42
00:10:00|3746.49
00:10:01|3746.4
00:10:02|3746.26
00:10:04|3746.
00:10:05|3747.17
00:10:06|3747.84
00:10:07|3747.24
00:10:08|3747.4
00:10:09|3747.62
00:10:10|3747.24
00:10:11|3747.4
00:10:12|3747.63
00:10:14|3747.69
00:10:14|3747.71
00:10:15|3747.67
00:10:16|3747.97
00:10:17|3748.17
00:10:18|3747.71
00:10:19|3747.58
00:10:20|3748.01
00:10:21|3748.03
00:10:22|3748.23
00:10:23|3749.
00:10:24|3749.34
00:10:25|3748.72
00:10:26|3748.88
00:10:27|3747.6
00:10:28|3747.13
00:10:29|3747.5
00:10:30|3747.03
00:10:31|3747.06
00:10:32|3748.61
00:10:33|3748.86
00:10:34|3748.72
00:10:35|3748.
00:10:36|3748.61
00:10:37|3749.11
00:10:38|3748.56
00:10:40|3748.41
00:10:41|3748.51
00:10:42|3748.
00:10:42|3747.22
00:10:43|3747.05
00:10:44|3746.73
00:10:45|3746.73
00:10:46|3745.4
00:10:48|3745.95
00:10:49|3745.52
00:10:50|3745.27
00:10:51|3744.63
00:10:51|3744.75
00:10:53|3743.83
00:10:54|3743.54
00:10:54|3743.35
00:10:55|3743.88
00:10:56|3745.27
00:10:58|3745.4
00:10:59|3745.76
00:10:59|3745.21
00:11:01|3746.46
00:11:02|3745.9
00:11:02|3745.49
00:11:03|3745.47
00:11:04|3745.47
00:11:06|3745.06
00:11:07|3745.15
00:11:08|3744.95
00:11:09|3745.24
00:11:10|3744.97
00:11:11|3744.75
00:11:11|3744.58
00:11:13|3745.23
00:11:14|3744.55
00:11:15|3744.55
00:11:15|3744.45
00:11:17|3744.74
00:11:17|3744.
00:11:19|3744.04
00:11:20|3744.2
00:11:21|3743.88
00:11:22|3744.32
00:11:22|3744.71
00:11:24|3744.68
00:11:24|3744.44
00:11:26|3744.3
00:11:26|3744.79
00:11:28|3745.
00:11:28|3745.79
00:11:29|3745.41
00:11:30|3745.02
00:11:32|3745.29
00:11:33|3745.41
00:11:33|3745.8
00:11:35|3744.33
00:11:36|3743.81
00:11:37|3744.24
00:11:37|3744.86
00:11:39|3744.38
00:11:41|3745.47
00:11:42|3745.08
00:11:43|3744.52
00:11:44|3744.41
00:11:45|3744.76
00:11:46|3744.7
00:11:47|3744.45
00:11:48|3744.01
00:11:49|3744.04
00:11:50|3744.92
00:11:51|3744.6
00:11:53|3744.6
00:11:54|3744.53
00:11:54|3744.62
00:11:55|3744.21
00:11:57|3744.41
00:11:58|3744.42
00:11:59|3744.21
00:12:00|3744.36
00:12:01|3744.36
00:12:01|3745.19
00:12:03|3745.08
00:12:03|3744.47
00:12:04|3743.97
00:12:05|3743.86
00:12:06|3744.14
00:12:07|3744.15
00:12:09|3744.23
00:12:09|3742.87
00:12:11|3743.
00:12:12|3742.39
00:12:12|3742.42
00:12:14|3742.42
00:12:14|3742.67
00:12:15|3742.65
00:12:16|3742.79
00:12:17|3742.65
00:12:18|3742.72
00:12:20|3742.51
00:12:20|3742.79
00:12:21|3743.85
00:12:22|3744.4
00:12:23|3744.55
00:12:24|3743.94
00:12:25|3743.04
00:12:26|3742.34
00:12:27|3742.7
00:12:29|3743.05
00:12:29|3743.4
00:12:30|3744.15
00:12:31|3744.08
00:12:32|3743.99
00:12:33|3743.29
00:12:34|3743.33
00:12:35|3743.24
00:12:36|3743.25
00:12:37|3743.25
00:12:38|3744.27
00:12:40|3744.22
00:12:42|3744.34
00:12:43|3744.34
00:12:45|3743.36
00:12:46|3743.35
00:12:47|3744.9
00:12:48|3744.87
00:12:49|3744.91
00:12:50|3744.59
00:12:51|3744.4
00:12:52|3744.43
00:12:53|3744.66
00:12:54|3744.56
00:12:55|3744.27
00:12:56|3743.92
00:12:57|3744.16
00:12:58|3744.07
00:12:59|3743.85
00:13:00|3743.95
00:13:01|3743.59
00:13:02|3742.81
00:13:03|3743.06
00:13:04|3742.95
00:13:05|3742.53
00:13:06|3742.7
00:13:07|3742.7
00:13:08|3743.04
00:13:09|3743.
00:13:10|3742.74
00:13:11|3743.19
00:13:12|3742.87
00:13:13|3742.87
00:13:14|3742.52
00:13:16|3742.8
00:13:16|3742.67
00:13:17|3743.08
00:13:19|3742.66
00:13:19|3742.66
00:13:20|3742.63
00:13:21|3742.8
00:13:22|3742.65
00:13:23|3743.28
00:13:24|3744.18
00:13:25|3744.22
00:13:26|3744.3
00:13:27|3744.36
00:13:28|3744.27
00:13:29|3743.81
00:13:30|3743.74
00:13:31|3743.74
00:13:32|3744.08
00:13:33|3743.83
00:13:34|3743.85
00:13:35|3744.18
00:13:36|3744.25
00:13:37|3744.79
00:13:38|3744.79
00:13:39|3744.79
00:13:41|3744.98
00:13:41|3744.
00:13:43|3743.24
00:13:43|3743.07
00:13:45|3742.99
00:13:46|3743.13
00:13:47|3743.09
00:13:48|3743.1
00:13:49|3743.04
00:13:50|3743.11
00:13:51|3743.01
00:13:52|3742.64
00:13:53|3742.72
00:13:54|3742.89
00:13:55|3742.89
00:13:57|3742.86
00:13:57|3742.81
00:13:58|3742.83
00:13:59|3743.09
00:14:00|3743.2
00:14:02|3743.09
00:14:02|3743.25
00:14:04|3742.28
00:14:04|3741.95
00:14:05|3741.66
00:14:07|3741.23
00:14:08|3741.72
00:14:08|3742.14
00:14:09|3741.65
00:14:11|3740.8
00:14:11|3740.92
00:14:12|3740.69
00:14:13|3740.49
00:14:15|3740.09
00:14:16|3739.5
00:14:16|3739.17
00:14:18|3740.29
00:14:19|3739.8
00:14:19|3739.51
00:14:20|3738.92
00:14:21|3738.76
00:14:22|3738.37
00:14:23|3738.28
00:14:25|3738.4
00:14:25|3738.02
00:14:26|3737.6
00:14:28|3738.27
00:14:29|3737.85
00:14:29|3738.92
00:14:31|3739.46
00:14:32|3740.
00:14:32|3739.58
00:14:34|3739.3
00:14:35|3739.78
00:14:35|3738.12
00:14:37|3738.01
00:14:38|3737.75
00:14:38|3738.41
00:14:40|3738.41
00:14:41|3738.12
00:14:43|3737.92
00:14:44|3737.92
00:14:44|3737.91
00:14:45|3737.91
00:14:46|3737.91
00:14:47|3737.67
00:14:49|3737.8
00:14:50|3737.83
00:14:50|3737.86
00:14:51|3737.8
00:14:52|3737.8
00:14:54|3737.5
00:14:54|3737.11
00:14:56|3737.24
00:14:56|3737.42
00:14:57|3737.14
00:14:58|3737.44
00:14:59|3737.2
00:15:00|3737.4
00:15:02|3737.47
00:15:02|3736.49
00:15:03|3736.85
00:15:04|3736.78
00:15:05|3738.63
00:15:06|3739.2
00:15:08|3738.89
00:15:09|3738.8
00:15:10|3738.28
00:15:10|3738.75
00:15:11|3738.47
00:15:12|3738.89
00:15:14|3739.33
00:15:14|3738.88
00:15:16|3738.82
00:15:16|3738.81
00:15:17|3739.29
00:15:18|3739.29
00:15:19|3738.78
00:15:20|3739.32
00:15:21|3739.03
00:15:22|3739.16
00:15:23|3739.09
00:15:24|3739.32
00:15:25|3739.41
00:15:26|3739.2
00:15:27|3739.58
00:15:28|3739.06
00:15:29|3739.39
00:15:30|3739.76
00:15:32|3741.
00:15:32|3740.4
00:15:33|3740.54
00:15:34|3740.85
00:15:35|3740.63
00:15:36|3740.99
00:15:37|3741.13
00:15:38|3740.41
00:15:39|3740.11
00:15:41|3740.23
00:15:41|3739.9
00:15:43|3739.99
00:15:44|3739.99
00:15:45|3740.12
00:15:46|3739.74
00:15:47|3740.18
00:15:48|3740.42
00:15:50|3742.17
00:15:51|3742.39
00:15:52|3742.03
00:15:53|3742.11
00:15:54|3742.97
00:15:55|3742.92
00:15:56|3742.93
00:15:57|3742.84
00:15:57|3743.79
00:15:59|3743.27
00:16:00|3743.12
00:16:01|3742.92
00:16:02|3743.25
00:16:03|3743.04
00:16:04|3743.19
00:16:05|3743.69
00:16:06|3743.6
00:16:08|3743.
00:16:09|3743.38
00:16:09|3743.13
00:16:10|3743.39
00:16:11|3744.55
00:16:12|3744.4
00:16:13|3744.59
00:16:14|3744.54
00:16:15|3744.99
00:16:16|3744.99
00:16:17|3745.2
00:16:18|3745.5
00:16:19|3745.25
00:16:20|3745.25
00:16:21|3744.97
00:16:23|3744.1
00:16:24|3743.72
00:16:25|3744.4
00:16:26|3744.03
00:16:27|3744.03
00:16:28|3743.61
00:16:29|3743.4
00:16:30|3744.06
00:16:31|3743.91
00:16:32|3744.83
00:16:33|3745.36
00:16:34|3745.21
00:16:35|3745.5
00:16:36|3745.8
00:16:37|3745.68
00:16:38|3745.59
00:16:39|3745.59
00:16:40|3745.45
00:16:41|3745.42
00:16:42|3745.19
00:16:43|3745.01
00:16:44|3745.6
00:16:45|3745.45
00:16:46|3746.01
00:16:47|3745.62
00:16:48|3747.08
00:16:49|3747.03
00:16:50|3747.44
00:16:52|3747.67
00:16:52|3747.04
00:16:53|3747.41
00:16:55|3746.83
00:16:56|3746.2
00:16:56|3746.28
00:16:57|3746.06
00:16:58|3746.12
00:17:00|3746.11
00:17:01|3745.92
00:17:02|3746.07
00:17:03|3746.
00:17:04|3744.21
00:17:04|3744.64
00:17:06|3743.41
00:17:07|3743.01
00:17:09|3743.2
00:17:10|3743.82
00:17:11|3742.9
00:17:12|3743.19
00:17:12|3742.4
00:17:14|3742.38
00:17:15|3742.76
00:17:16|3742.15
00:17:17|3741.19
00:17:18|3741.17
00:17:19|3741.7
00:17:19|3741.93
00:17:20|3741.75
00:17:21|3741.6
00:17:23|3742.22
00:17:24|3743.18
00:17:24|3743.21
00:17:25|3743.51
00:17:27|3743.66
00:17:28|3743.29
00:17:29|3742.8
00:17:30|3742.55
00:17:31|3742.17
00:17:32|3742.03
00:17:33|3742.01
00:17:34|3742.16
00:17:35|3741.76
00:17:36|3741.43
00:17:37|3742.01
00:17:38|3741.68
00:17:39|3741.5
00:17:40|3741.4
00:17:41|3741.85
00:17:42|3742.05
00:17:43|3742.
00:17:44|3741.99
00:17:46|3741.54
00:17:47|3740.96
00:17:48|3741.41
00:17:49|3741.04
00:17:49|3741.2
00:17:51|3740.8
00:17:52|3741.03
00:17:52|3741.23
00:17:54|3741.67
00:17:54|3741.33
00:17:56|3741.94
00:17:56|3740.85
00:17:58|3740.47
00:17:59|3740.43
00:18:00|3741.
00:18:01|3740.81
00:18:02|3740.71
00:18:03|3741.09
00:18:04|3741.24
00:18:05|3742.49
00:18:06|3743.79
00:18:07|3743.43
00:18:09|3743.31
00:18:09|3743.49
00:18:10|3743.25
00:18:11|3743.51
00:18:12|3744.6
00:18:13|3745.42
00:18:14|3745.81
00:18:16|3746.31
00:18:17|3746.06
00:18:17|3746.04
00:18:18|3746.1
00:18:19|3746.1
00:18:20|3747.52
00:18:21|3747.23
00:18:22|3747.49
00:18:23|3747.52
00:18:24|3747.64
00:18:25|3747.64
00:18:26|3748.71
00:18:27|3749.17
00:18:28|3749.39
00:18:29|3749.13
00:18:30|3749.03
00:18:31|3748.96
00:18:33|3748.27
00:18:33|3748.34
00:18:34|3747.94
00:18:35|3747.72
00:18:36|3748.41
00:18:37|3748.7
00:18:39|3748.63
00:18:39|3748.39
00:18:40|3748.94
00:18:41|3749.17
00:18:42|3749.32
00:18:43|3749.4
00:18:44|3749.37
00:18:46|3748.8
00:18:47|3749.35
00:18:48|3749.4
00:18:50|3748.54
00:18:50|3748.82
00:18:51|3749.71
00:18:52|3749.9
00:18:53|3750.
00:18:55|3754.2
00:18:55|3755.98
00:18:57|3755.7
00:18:58|3754.84
00:18:58|3753.77
00:19:00|3753.38
00:19:01|3755.75
00:19:01|3756.38
00:19:03|3756.36
00:19:04|3756.83
00:19:05|3756.74
00:19:06|3756.28
00:19:07|3756.81
00:19:08|3757.66
00:19:09|3758.22
00:19:10|3758.07
00:19:11|3757.41
00:19:12|3758.46
00:19:14|3758.97
00:19:15|3758.87
00:19:16|3758.52
00:19:16|3758.79
00:19:18|3758.68
00:19:18|3758.84
00:19:19|3758.94
00:19:20|3758.55
00:19:21|3759.01
00:19:23|3757.53
00:19:23|3757.15
00:19:25|3756.65
00:19:25|3757.07
00:19:26|3756.07
00:19:27|3756.01
00:19:28|3756.54
00:19:29|3756.04
00:19:30|3756.54
00:19:31|3755.42
00:19:32|3755.98
00:19:33|3756.19
00:19:35|3756.51
00:19:35|3755.26
00:19:36|3755.38
00:19:37|3755.48
00:19:38|3754.94
00:19:39|3754.9
00:19:40|3754.86
00:19:41|3754.99
00:19:43|3754.3
00:19:43|3754.5
00:19:44|3754.46
00:19:46|3754.56
00:19:47|3754.52
00:19:48|3754.14
00:19:49|3754.2
00:19:50|3753.86
00:19:51|3755.
00:19:52|3755.
00:19:54|3755.
00:19:54|3755.39
00:19:56|3756.02
00:19:56|3756.04
00:19:58|3756.09
00:19:58|3755.47
00:19:59|3755.19
00:20:00|3756.
00:20:02|3755.74
00:20:03|3755.41
00:20:04|3756.45
00:20:05|3756.78
00:20:06|3756.37
00:20:07|3756.15
00:20:08|3756.13
00:20:09|3755.85
00:20:10|3755.48
00:20:11|3754.14
00:20:12|3753.62
00:20:13|3753.2
00:20:14|3752.93
00:20:15|3753.12
00:20:16|3752.34
00:20:17|3752.45
00:20:18|3753.23
00:20:19|3753.23
00:20:20|3753.83
00:20:21|3754.58
00:20:22|3754.29
00:20:23|3755.25
00:20:24|3755.49
00:20:25|3755.28
00:20:26|3755.16
00:20:27|3755.11
00:20:28|3755.02
00:20:29|3755.26
00:20:30|3755.3
00:20:31|3755.23
00:20:32|3755.15
00:20:33|3754.98
00:20:34|3755.
00:20:35|3755.02
00:20:36|3755.51
00:20:37|3756.83
00:20:38|3756.51
00:20:39|3757.02
00:20:40|3757.49
00:20:41|3757.68
00:20:42|3757.75
00:20:43|3757.75
00:20:44|3757.86
00:20:45|3758.12
00:20:46|3757.54
00:20:48|3757.24
00:20:49|3758.06
00:20:50|3758.5
00:20:51|3758.85
00:20:52|3758.97
00:20:53|3758.33
00:20:54|3758.74
00:20:56|3758.62
00:20:56|3758.91
00:20:58|3758.23
00:20:58|3757.94
00:21:00|3758.75
00:21:00|3758.71
00:21:01|3758.17
00:21:02|3757.68
00:21:03|3757.61
00:21:04|3757.02
00:21:05|3756.43
00:21:06|3756.41
00:21:08|3755.89
00:21:08|3755.83
00:21:10|3755.3
00:21:11|3755.14
00:21:12|3756.26
00:21:13|3757.55
00:21:14|3757.03
00:21:14|3757.21
00:21:16|3757.39
00:21:17|3756.12
00:21:18|3756.21
00:21:18|3756.04
00:21:20|3756.28
00:21:20|3756.18
00:21:22|3756.53
00:21:22|3756.04
00:21:24|3756.31
00:21:24|3756.29
00:21:25|3756.03
00:21:27|3756.03
00:21:28|3756.2
00:21:28|3755.96
00:21:29|3755.67
00:21:31|3756.87
00:21:31|3757.2
00:21:33|3756.62
00:21:33|3757.06
00:21:35|3756.89
00:21:35|3757.54
00:21:37|3757.48
00:21:38|3757.06
00:21:39|3756.16
00:21:39|3756.37
00:21:41|3759.13
00:21:42|3758.76
00:21:42|3758.82
00:21:44|3758.87
00:21:45|3758.85
00:21:45|3759.17
00:21:48|3759.42
00:21:49|3759.61
00:21:50|3760.24
00:21:52|3759.82
00:21:53|3760.18
00:21:54|3760.84
00:21:55|3760.8
00:21:56|3759.65
00:21:57|3759.27
00:21:58|3759.74
00:21:59|3759.79
00:22:00|3760.41
00:22:01|3760.41
00:22:02|3760.3
00:22:03|3759.55
00:22:04|3759.08
00:22:05|3759.21
00:22:06|3759.05
00:22:07|3758.98
00:22:08|3758.33
00:22:09|3759.04
00:22:10|3761.25
00:22:11|3760.2
00:22:12|3762.32
00:22:13|3761.74
00:22:14|3761.8
00:22:15|3761.95
00:22:16|3762.63
00:22:17|3762.21
00:22:18|3762.25
00:22:19|3762.12
00:22:20|3761.89
00:22:21|3761.68
00:22:22|3761.01
00:22:23|3761.01
00:22:24|3761.13
00:22:25|3761.01
00:22:26|3760.89
00:22:28|3760.83
00:22:28|3760.7
00:22:29|3761.26
00:22:30|3761.65
00:22:31|3761.6
00:22:32|3761.14
00:22:34|3760.92
00:22:34|3763.28
00:22:35|3765.67
00:22:37|3766.
00:22:37|3766.83
00:22:38|3766.37
00:22:39|3766.46
00:22:40|3767.52
00:22:41|3767.46
00:22:42|3767.61
00:22:44|3767.44
00:22:44|3767.4
00:22:45|3767.2
00:22:46|3767.06
00:22:47|3767.19
00:22:49|3765.98
00:22:51|3767.01
00:22:52|3767.35
00:22:52|3766.81
00:22:54|3766.05
00:22:55|3765.8
00:22:56|3765.7
00:22:56|3766.28
00:22:57|3766.15
00:22:58|3766.
00:23:00|3765.72
00:23:01|3765.46
00:23:02|3766.46
00:23:04|3765.61
00:23:04|3765.49
00:23:06|3765.03
00:23:06|3765.28
00:23:07|3765.44
00:23:08|3765.79
00:23:10|3765.75
00:23:10|3765.39
00:23:11|3765.88
00:23:12|3766.04
00:23:13|3766.12
00:23:14|3766.02
00:23:15|3765.64
00:23:16|3765.56
00:23:18|3765.38
00:23:18|3765.16
00:23:19|3764.94
00:23:20|3765.17
00:23:21|3764.67
00:23:22|3765.
00:23:23|3764.51
00:23:24|3764.64
00:23:25|3764.64
00:23:26|3764.78
00:23:27|3763.3
00:23:28|3763.55
00:23:29|3762.82
00:23:30|3762.18
00:23:31|3761.4
00:23:32|3760.7
00:23:33|3760.2
00:23:34|3759.9
00:23:35|3759.27
00:23:36|3759.17
00:23:37|3759.05
00:23:38|3759.19
00:23:39|3758.82
00:23:40|3759.07
00:23:42|3758.63
00:23:42|3758.28
00:23:43|3757.69
00:23:44|3757.28
00:23:45|3757.05
00:23:46|3757.27
00:23:47|3756.58
00:23:49|3756.46
00:23:50|3756.94
00:23:52|3757.14
00:23:52|3757.2
00:23:54|3756.85
00:23:55|3757.01
00:23:56|3756.72
00:23:57|3757.17
00:23:58|3757.17
00:23:59|3756.44
00:24:00|3756.
00:24:02|3756.65
00:24:03|3756.56
00:24:04|3756.53
00:24:05|3757.05
00:24:05|3756.3
00:24:07|3756.44
00:24:07|3756.58
00:24:09|3756.5
00:24:10|3756.4
00:24:11|3756.72
00:24:12|3757.4
00:24:13|3757.68
00:24:14|3757.76
00:24:15|3758.32
00:24:15|3756.65
00:24:17|3756.43
00:24:18|3756.35
00:24:19|3756.53
00:24:20|3756.58
00:24:20|3756.38
00:24:22|3756.41
00:24:23|3756.51
00:24:23|3757.14
00:24:24|3756.96
00:24:25|3756.6
00:24:26|3757.13
00:24:28|3756.99
00:24:29|3757.07
00:24:30|3756.99
00:24:31|3757.04
00:24:31|3756.16
00:24:33|3755.82
00:24:34|3756.72
00:24:35|3756.2
00:24:36|3755.76
00:24:37|3755.47
00:24:38|3755.47
00:24:39|3755.48
00:24:40|3755.97
00:24:41|3755.97
00:24:42|3756.1
00:24:43|3755.9
00:24:44|3755.9
00:24:45|3755.99
00:24:46|3755.99
00:24:47|3756.25
00:24:48|3755.81
00:24:49|3756.02
00:24:50|3755.98
00:24:51|3755.65
00:24:53|3756.19
00:24:54|3756.01
00:24:55|3755.64
00:24:55|3755.8
00:24:56|3755.81
00:24:57|3755.83
00:24:59|3755.83
00:24:59|3755.83
00:25:01|3755.
00:25:02|3755.36
00:25:03|3755.13
00:25:04|3754.64
00:25:05|3754.61
00:25:06|3754.41
00:25:06|3754.67
00:25:07|3754.44
00:25:08|3754.84
00:25:10|3754.8
00:25:11|3754.03
00:25:12|3752.57
00:25:13|3752.79
00:25:14|3752.05
00:25:15|3752.53
00:25:16|3753.9
00:25:17|3753.21
00:25:18|3753.02
00:25:19|3752.02
00:25:20|3752.16
00:25:21|3753.24
00:25:22|3752.69
00:25:23|3751.95
00:25:24|3751.08
00:25:25|3750.66
00:25:26|3751.14
00:25:27|3751.05
00:25:28|3750.75
00:25:29|3750.57
00:25:30|3751.22
00:25:31|3751.22
00:25:32|3751.22
00:25:33|3751.11
00:25:34|3750.85
00:25:35|3750.46
00:25:36|3750.6
00:25:37|3753.02
00:25:38|3752.41
00:25:39|3756.58
00:25:40|3756.67
00:25:41|3754.61
00:25:42|3754.5
00:25:43|3754.04
00:25:44|3753.92
00:25:45|3754.79
00:25:46|3754.46
00:25:47|3754.49
00:25:48|3754.93
00:25:49|3755.07
00:25:50|3754.66
00:25:51|3755.4
00:25:52|3755.49
00:25:53|3755.
00:25:54|3755.24
00:25:56|3755.58
00:25:56|3756.
00:25:58|3755.88
00:25:58|3755.9
00:25:59|3755.82
00:26:00|3756.07
00:26:01|3755.9
00:26:02|3756.64
00:26:03|3756.8
00:26:05|3755.97
00:26:06|3756.69
00:26:06|3756.54
00:26:07|3756.01
00:26:09|3755.91
00:26:10|3757.07
00:26:10|3757.27
00:26:11|3757.5
00:26:13|3757.02
00:26:14|3756.87
00:26:15|3756.92
00:26:16|3756.89
00:26:17|3756.85
00:26:18|3756.42
00:26:19|3756.49
00:26:20|3756.44
00:26:21|3756.27
00:26:22|3756.69
00:26:23|3756.16
00:26:24|3756.16
00:26:25|3756.16
00:26:26|3755.4
00:26:27|3755.49
00:26:28|3755.76
00:26:29|3755.4
00:26:30|3755.41
00:26:31|3755.4
00:26:32|3755.08
00:26:33|3754.41
00:26:34|3754.64
00:26:35|3754.79
00:26:36|3754.8
00:26:37|3754.87
00:26:38|3756.15
00:26:39|3755.72
00:26:40|3755.6
00:26:41|3756.54
00:26:42|3756.51
00:26:43|3756.41
00:26:45|3756.87
00:26:45|3757.07
00:26:46|3756.
00:26:48|3755.88
00:26:49|3756.31
00:26:50|3756.31
00:26:50|3756.31
00:26:52|3756.31
00:26:54|3756.19
00:26:54|3756.19
00:26:56|3755.68
00:26:56|3756.24
00:26:58|3755.77
00:26:58|3755.72
00:27:00|3755.73
00:27:00|3755.61
00:27:01|3755.82
00:27:03|3756.02
00:27:04|3755.57
00:27:04|3755.46
00:27:06|3755.57
00:27:06|3755.9
00:27:08|3755.28
00:27:08|3755.28
00:27:09|3755.28
00:27:11|3755.87
00:27:11|3755.54
00:27:13|3754.91
00:27:14|3755.54
00:27:15|3755.54
00:27:16|3755.54
00:27:17|3755.05
00:27:18|3755.11
00:27:19|3755.11
00:27:20|3755.54
00:27:21|3755.54
00:27:22|3754.23
00:27:23|3757.36
00:27:24|3757.13
00:27:25|3756.64
00:27:26|3756.07
00:27:27|3756.85
00:27:28|3756.58
00:27:29|3756.92
00:27:30|3756.4
00:27:31|3756.43
00:27:32|3756.65
00:27:33|3757.22
00:27:34|3757.05
00:27:35|3757.4
00:27:36|3757.32
00:27:37|3757.15
00:27:38|3757.3
00:27:39|3757.15
00:27:40|3757.23
00:27:41|3757.59
00:27:42|3758.1
00:27:43|3757.82
00:27:44|3759.
00:27:45|3758.66
00:27:46|3758.22
00:27:47|3757.82
00:27:48|3758.06
00:27:49|3758.36
00:27:50|3757.73
00:27:51|3757.73
00:27:52|3758.26
00:27:53|3758.56
00:27:54|3758.08
00:27:55|3758.11
00:27:56|3758.65
00:27:57|3758.65
00:27:58|3758.39
00:27:59|3758.36
00:28:00|3757.96
00:28:01|3757.72
00:28:02|3758.
00:28:04|3758.95
00:28:05|3759.19
00:28:06|3758.99
00:28:07|3758.61
00:28:08|3758.17
00:28:09|3758.28
00:28:10|3757.64
00:28:11|3757.51
00:28:12|3757.51
00:28:13|3759.09
00:28:14|3759.01
00:28:15|3759.34
00:28:16|3759.48
00:28:17|3759.21
00:28:18|3759.21
00:28:19|3759.21
00:28:20|3758.82
00:28:21|3758.82
00:28:23|3758.01
00:28:23|3758.93
00:28:25|3758.02
00:28:26|3758.07
00:28:26|3758.83
00:28:28|3758.14
00:28:29|3758.99
00:28:30|3758.99
00:28:31|3758.78
00:28:32|3758.58
00:28:33|3758.41
00:28:34|3758.21
00:28:35|3757.44
00:28:36|3758.75
00:28:37|3759.04
00:28:38|3759.41
00:28:39|3759.5
00:28:40|3759.5
00:28:41|3759.79
00:28:42|3759.29
00:28:43|3759.79
00:28:44|3759.69
00:28:45|3759.68
00:28:46|3759.64
00:28:47|3759.64
00:28:48|3760.05
00:28:49|3759.24
00:28:50|3764.37
00:28:51|3765.24
00:28:52|3764.84
00:28:53|3765.1
00:28:55|3765.92
00:28:56|3765.87
00:28:57|3764.8
00:28:58|3764.57
00:28:59|3763.61
00:29:00|3764.9
00:29:01|3765.83
00:29:02|3765.79
00:29:03|3765.63
00:29:04|3766.78
00:29:05|3766.61
00:29:06|3766.79
00:29:07|3766.35
00:29:08|3766.31
00:29:09|3766.43
00:29:11|3765.08
00:29:11|3764.11
00:29:13|3764.
00:29:14|3764.11
00:29:15|3764.11
00:29:15|3763.67
00:29:17|3763.08
00:29:18|3762.52
00:29:19|3762.1
00:29:19|3762.44
00:29:21|3762.54
00:29:21|3761.46
00:29:23|3761.55
00:29:24|3761.07
00:29:25|3760.76
00:29:25|3760.6
00:29:26|3760.31
00:29:27|3759.85
00:29:29|3759.87
00:29:30|3760.09
00:29:31|3760.
00:29:32|3759.25
00:29:33|3759.
00:29:34|3758.4
00:29:34|3758.18
00:29:36|3758.4
00:29:37|3757.87
00:29:38|3758.19
00:29:39|3757.9
00:29:40|3758.57
00:29:41|3758.76
00:29:42|3758.61
00:29:43|3758.4
00:29:44|3758.7
00:29:45|3758.88
00:29:46|3759.8
00:29:47|3759.81
00:29:48|3760.74
00:29:49|3759.76
00:29:50|3760.52
00:29:51|3760.7
00:29:52|3760.68
00:29:53|3760.19
00:29:54|3760.01
00:29:56|3759.83
00:29:57|3759.51
00:29:59|3758.99
00:29:59|3759.1
00:30:00|3759.95
00:30:01|3760.41
00:30:02|3761.
00:30:04|3761.47
00:30:05|3761.8
00:30:06|3762.65
00:30:07|3763.28
00:30:08|3763.14
00:30:09|3762.68
00:30:10|3762.6
00:30:11|3761.27
00:30:12|3763.4
00:30:13|3764.39
00:30:14|3764.26
00:30:15|3764.03
00:30:16|3763.8
00:30:17|3764.11
00:30:18|3765.47
00:30:19|3765.06
00:30:20|3765.2
00:30:21|3765.02
00:30:22|3763.97
00:30:23|3764.78
00:30:24|3765.02
00:30:25|3766.04
00:30:26|3765.92
00:30:27|3765.12
00:30:28|3765.34
00:30:29|3764.45
00:30:30|3764.55
00:30:31|3764.76
00:30:32|3764.92
00:30:33|3765.
00:30:34|3765.
00:30:35|3764.84
00:30:36|3765.54
00:30:37|3765.68
00:30:38|3765.4
00:30:39|3765.21
00:30:40|3764.82
00:30:41|3764.61
00:30:42|3764.81
00:30:43|3764.81
00:30:44|3764.4
00:30:45|3764.88
00:30:46|3764.78
00:30:47|3765.31
00:30:48|3765.62
00:30:49|3765.49
00:30:50|3765.47
00:30:51|3765.41
00:30:52|3764.49
00:30:53|3765.05
00:30:55|3764.24
00:30:56|3764.03
00:30:57|3763.98
00:30:58|3763.98
00:30:59|3763.98
00:31:00|3764.
00:31:01|3763.88
00:31:02|3763.61
00:31:04|3763.67
00:31:04|3762.43
00:31:06|3761.85
00:31:06|3761.88
00:31:08|3763.54
00:31:08|3762.59
00:31:09|3762.79
00:31:11|3762.28
00:31:11|3762.24
00:31:12|3765.6
00:31:13|3765.06
00:31:14|3765.11
00:31:16|3764.93
00:31:16|3765.18
00:31:17|3764.53
00:31:18|3765.19
00:31:19|3764.78
00:31:21|3765.29
00:31:21|3765.66
00:31:22|3765.54
00:31:24|3765.11
00:31:25|3765.11
00:31:25|3764.24
00:31:26|3764.6
00:31:27|3764.58
00:31:28|3764.74
00:31:30|3764.44
00:31:30|3764.56
00:31:31|3764.32
00:31:32|3763.93
00:31:33|3764.37
00:31:34|3764.22
00:31:35|3764.22
00:31:36|3764.33
00:31:37|3764.33
00:31:38|3764.4
00:31:39|3765.87
00:31:40|3765.8
00:31:41|3765.8
00:31:43|3765.17
00:31:43|3765.33
00:31:44|3764.98
00:31:45|3764.79
00:31:46|3764.63
00:31:48|3764.93
00:31:48|3764.57
00:31:49|3764.84
00:31:50|3764.71
00:31:51|3764.48
00:31:52|3764.57
00:31:53|3764.57
00:31:54|3764.57
00:31:55|3764.38
00:31:57|3765.24
00:31:58|3765.4
00:31:59|3765.04
00:32:00|3765.07
00:32:01|3765.16
00:32:02|3765.09
00:32:03|3764.57
00:32:04|3764.57
00:32:05|3764.42
00:32:06|3764.79
00:32:07|3764.79
00:32:08|3764.34
00:32:09|3764.34
00:32:11|3764.42
00:32:11|3764.42
00:32:12|3764.74
00:32:14|3764.83
00:32:15|3764.67
00:32:15|3764.48
00:32:17|3764.78
00:32:18|3764.78
00:32:18|3764.33
00:32:20|3764.33
00:32:20|3764.33
00:32:21|3764.4
00:32:22|3764.34
00:32:23|3764.78
00:32:25|3764.78
00:32:25|3763.93
00:32:27|3763.63
00:32:27|3763.04
00:32:28|3762.94
00:32:30|3762.82
00:32:30|3762.63
00:32:31|3762.61
00:32:33|3762.46
00:32:34|3762.73
00:32:34|3762.33
00:32:36|3762.4
00:32:37|3762.25
00:32:38|3762.24
00:32:38|3761.54
00:32:40|3760.95
00:32:40|3760.95
00:32:41|3760.96
00:32:42|3760.8
00:32:44|3760.8
00:32:44|3760.57
00:32:45|3760.36
00:32:47|3761.16
00:32:48|3762.31
00:32:49|3761.94
00:32:50|3762.18
00:32:51|3761.53
00:32:51|3761.41
00:32:53|3761.19
00:32:53|3761.19
00:32:55|3760.69
00:32:55|3761.1
00:32:57|3760.79
00:32:59|3761.41
00:33:00|3760.46
00:33:00|3760.71
00:33:01|3760.79
00:33:03|3760.42
00:33:04|3760.48
00:33:05|3760.18
00:33:06|3764.22
00:33:07|3765.41
00:33:08|3764.82
00:33:09|3765.34
00:33:10|3764.95
00:33:11|3764.96
00:33:12|3764.34
00:33:13|3763.2
00:33:14|3763.84
00:33:15|3763.81
00:33:16|3763.9
00:33:17|3763.99
00:33:18|3764.14
00:33:19|3763.89
00:33:20|3765.42
00:33:21|3764.93
00:33:22|3765.55
00:33:23|3765.29
00:33:24|3765.67
00:33:25|3765.43
00:33:27|3765.38
00:33:28|3765.91
00:33:28|3765.91
00:33:29|3765.63
00:33:30|3765.73
00:33:31|3765.73
00:33:32|3765.48
00:33:33|3765.18
00:33:34|3765.92
00:33:35|3766.3
00:33:36|3766.61
00:33:38|3767.38
00:33:38|3767.16
00:33:39|3767.33
00:33:40|3767.38
00:33:41|3767.5
00:33:42|3767.27
00:33:43|3767.16
00:33:44|3767.21
00:33:45|3767.2
00:33:46|3767.05
00:33:47|3767.52
00:33:48|3766.89
00:33:49|3766.61
00:33:50|3766.78
00:33:51|3766.81
00:33:52|3766.86
00:33:53|3766.72
00:33:54|3767.05
00:33:55|3766.92
00:33:57|3768.6
00:33:59|3768.72
00:33:59|3768.59
00:34:00|3768.64
00:34:02|3769.06
00:34:02|3769.37
00:34:03|3769.64
00:34:04|3769.6
00:34:06|3769.72
00:34:07|3769.63
00:34:08|3769.43
00:34:09|3769.34
00:34:09|3769.16
00:34:10|3768.2
00:34:11|3767.9
00:34:12|3767.3
00:34:13|3767.32
00:34:14|3767.06
00:34:15|3767.55
00:34:17|3766.73
00:34:18|3767.43
00:34:18|3767.68
00:34:20|3767.47
00:34:21|3768.21
00:34:21|3769.65
00:34:22|3768.81
00:34:23|3769.26
00:34:24|3769.37
00:34:25|3769.04
00:34:26|3769.16
00:34:27|3769.16
00:34:28|3769.33
00:34:29|3769.32
00:34:30|3769.59
00:34:31|3769.33
00:34:32|3769.18
00:34:33|3769.31
00:34:35|3768.2
00:34:35|3767.77
00:34:37|3767.29
00:34:38|3767.21
00:34:39|3767.76
00:34:40|3767.5
00:34:41|3767.74
00:34:41|3767.87
00:34:43|3767.58
00:34:43|3767.73
00:34:45|3767.63
00:34:45|3767.49
00:34:46|3767.32
00:34:48|3766.28
00:34:49|3765.54
00:34:49|3765.71
00:34:50|3765.14
00:34:51|3765.07
00:34:53|3765.52
00:34:54|3765.32
00:34:54|3765.25
00:34:55|3764.4
00:34:56|3764.45
00:34:58|3764.56
00:34:59|3764.2
00:35:00|3763.6
00:35:01|3763.19
00:35:02|3763.11
00:35:03|3762.12
00:35:04|3761.21
00:35:05|3760.76
00:35:06|3760.77
00:35:07|3760.75
00:35:09|3761.83
00:35:09|3762.01
00:35:10|3761.3
00:35:12|3761.71
00:35:12|3760.81
00:35:14|3760.79
00:35:15|3761.7
00:35:16|3763.63
00:35:17|3763.6
00:35:18|3762.18
00:35:19|3760.65
00:35:20|3760.85
00:35:21|3760.63
00:35:23|3760.66
00:35:23|3761.06
00:35:25|3761.19
00:35:25|3761.53
00:35:26|3761.61
00:35:27|3761.45
00:35:28|3761.23
00:35:29|3760.17
00:35:30|3760.59
00:35:31|3761.
00:35:32|3762.47
00:35:34|3762.19
00:35:35|3761.99
00:35:35|3761.55
00:35:36|3761.74
00:35:38|3761.65
00:35:39|3761.52
00:35:39|3760.4
00:35:41|3759.66
00:35:42|3759.47
00:35:43|3759.35
00:35:44|3759.4
00:35:45|3758.88
00:35:46|3758.98
00:35:47|3759.58
00:35:48|3759.52
00:35:49|3758.44
00:35:50|3758.27
00:35:51|3758.62
00:35:52|3759.79
00:35:53|3760.32
00:35:54|3760.39
00:35:55|3760.03
00:35:56|3760.57
00:35:57|3760.59
00:35:58|3760.37
00:35:59|3760.31
00:36:00|3760.45
00:36:01|3760.44
00:36:02|3761.22
00:36:03|3762.24
00:36:04|3761.68
00:36:05|3761.58
00:36:06|3760.52
00:36:07|3760.82
00:36:09|3760.35
00:36:10|3759.59
00:36:11|3758.74
00:36:12|3758.73
00:36:13|3758.97
00:36:14|3758.19
00:36:15|3758.46
00:36:16|3758.46
00:36:17|3758.73
00:36:18|3758.25
00:36:19|3758.15
00:36:20|3758.15
00:36:21|3758.36
00:36:22|3758.9
00:36:23|3759.22
00:36:24|3759.38
00:36:25|3759.33
00:36:26|3759.41
00:36:27|3759.41
00:36:29|3759.96
00:36:30|3761.4
00:36:31|3761.72
00:36:31|3762.52
00:36:32|3762.51
00:36:34|3763.43
00:36:34|3762.94
00:36:35|3762.92
00:36:37|3765.
00:36:37|3766.
00:36:39|3765.84
00:36:39|3764.77
00:36:40|3764.83
00:36:42|3764.92
00:36:43|3764.6
00:36:44|3764.6
00:36:45|3766.46
00:36:46|3766.91
00:36:46|3766.91
00:36:48|3766.39
00:36:49|3766.6
00:36:50|3767.12
00:36:51|3767.39
00:36:52|3767.49
00:36:53|3767.66
00:36:54|3767.07
00:36:55|3766.87
00:36:56|3766.67
00:36:57|3766.8
00:36:58|3766.06
00:36:59|3767.03
00:37:01|3766.55
00:37:01|3766.92
00:37:02|3767.05
00:37:04|3766.12
00:37:04|3765.8
00:37:05|3766.03
00:37:07|3766.03
00:37:07|3765.
00:37:08|3766.97
00:37:10|3766.38
00:37:10|3766.6
00:37:12|3767.18
00:37:12|3766.92
00:37:13|3766.91
00:37:14|3767.04
00:37:16|3767.19
00:37:17|3767.03
00:37:18|3766.87
00:37:18|3765.85
00:37:20|3765.31
00:37:20|3764.53
00:37:22|3765.34
00:37:22|3765.46
00:37:23|3765.39
00:37:25|3765.6
00:37:25|3765.28
00:37:27|3765.14
00:37:27|3764.6
00:37:29|3763.4
00:37:30|3763.03
00:37:31|3763.29
00:37:32|3763.15
00:37:33|3762.89
00:37:33|3763.36
00:37:34|3763.15
00:37:35|3763.32
00:37:36|3762.66
00:37:38|3762.35
00:37:39|3762.38
00:37:40|3762.06
00:37:40|3763.41
00:37:41|3764.18
00:37:43|3764.11
00:37:44|3764.01
00:37:45|3764.92
00:37:46|3765.24
00:37:47|3765.23
00:37:48|3765.06
00:37:49|3764.93
00:37:50|3765.17
00:37:52|3765.72
00:37:52|3764.75
00:37:54|3764.46
00:37:54|3764.22
00:37:55|3764.55
00:37:56|3764.61
00:37:57|3764.62
00:37:59|3764.81
00:37:59|3764.88
00:38:01|3765.14
00:38:03|3765.1
00:38:03|3765.23
00:38:05|3765.43
00:38:05|3765.55
00:38:07|3765.8
00:38:08|3766.92
00:38:09|3766.67
00:38:10|3766.6
00:38:11|3765.92
00:38:12|3766.05
00:38:13|3765.93
00:38:14|3765.52
00:38:15|3765.61
00:38:17|3765.27
00:38:17|3764.54
00:38:18|3764.8
00:38:20|3764.
00:38:20|3764.06
00:38:21|3763.95
00:38:22|3763.97
00:38:23|3763.86
00:38:24|3763.63
00:38:25|3763.12
00:38:27|3763.01
00:38:27|3764.05
00:38:28|3764.02
00:38:29|3764.06
00:38:30|3764.08
00:38:32|3764.
00:38:32|3764.3
00:38:33|3763.04
00:38:34|3763.58
00:38:35|3762.81
00:38:36|3763.68
00:38:37|3763.58
00:38:38|3763.62
00:38:40|3763.3
00:38:40|3763.21
00:38:41|3763.14
00:38:43|3762.92
00:38:43|3763.39
00:38:44|3763.17
00:38:45|3762.86
00:38:46|3762.86
00:38:47|3762.05
00:38:49|3761.18
00:38:49|3761.2
00:38:50|3760.98
00:38:51|3761.28
00:38:52|3761.12
00:38:53|3761.13
00:38:54|3761.15
00:38:55|3761.01
00:38:57|3761.28
00:38:57|3761.36
00:38:58|3761.52
00:38:59|3761.13
00:39:01|3760.74
00:39:02|3761.43
00:39:04|3761.91
00:39:05|3762.92
00:39:06|3762.49
00:39:07|3763.23
00:39:08|3765.11
00:39:09|3764.79
00:39:10|3764.53
00:39:11|3764.72
00:39:12|3764.3
00:39:14|3764.51
00:39:15|3764.68
00:39:16|3764.22
00:39:17|3764.44
00:39:18|3764.42
00:39:19|3764.55
00:39:20|3764.59
00:39:21|3764.33
00:39:22|3763.8
00:39:23|3762.94
00:39:24|3763.17
00:39:25|3762.59
00:39:26|3762.62
00:39:27|3763.27
00:39:28|3763.27
00:39:29|3763.75
00:39:30|3763.49
00:39:31|3763.43
00:39:32|3763.27
00:39:33|3762.38
00:39:34|3762.08
00:39:35|3762.7
00:39:36|3762.3
00:39:37|3763.38
00:39:38|3762.91
00:39:39|3763.21
00:39:40|3763.21
00:39:41|3763.21
00:39:42|3763.62
00:39:43|3763.63
00:39:44|3763.19
00:39:45|3763.39
00:39:46|3763.39
00:39:47|3763.29
00:39:48|3763.64
00:39:49|3763.22
00:39:50|3763.57
00:39:51|3763.21
00:39:52|3762.68
00:39:53|3762.35
00:39:54|3762.93
00:39:55|3762.9
00:39:56|3762.5
00:39:57|3762.3
00:39:58|3761.89
00:39:59|3761.59
00:40:00|3761.47
00:40:01|3762.09
00:40:03|3761.29
00:40:04|3760.73
00:40:05|3760.35
00:40:05|3760.07
00:40:06|3759.87
00:40:07|3760.52
00:40:08|3759.86
00:40:10|3760.59
00:40:12|3760.44
00:40:12|3760.36
00:40:13|3760.36
00:40:14|3760.05
00:40:15|3759.24
00:40:16|3758.64
00:40:17|3759.47
00:40:18|3758.3
00:40:19|3759.9
00:40:20|3759.42
00:40:21|3759.32
00:40:22|3758.78
00:40:23|3758.17
00:40:24|3757.93
00:40:25|3758.2
00:40:26|3758.5
00:40:27|3758.18
00:40:28|3758.35
00:40:29|3757.6
00:40:30|3757.61
00:40:31|3758.02
00:40:32|3758.02
00:40:33|3757.46
00:40:34|3758.28
00:40:35|3757.92
00:40:36|3758.46
00:40:37|3757.52
00:40:38|3757.3
00:40:39|3758.62
00:40:40|3759.35
00:40:41|3758.61
00:40:42|3759.4
00:40:44|3758.67
00:40:44|3758.31
00:40:45|3758.23
00:40:46|3758.14
00:40:47|3757.77
00:40:48|3757.79
00:40:49|3757.18
00:40:50|3757.9
00:40:51|3757.63
00:40:52|3758.12
00:40:53|3758.2
00:40:54|3758.57
00:40:55|3757.92
00:40:56|3758.46
00:40:57|3758.63
00:40:58|3758.17
00:40:59|3758.17
00:41:00|3758.
00:41:02|3758.
00:41:04|3758.06
00:41:04|3757.59
00:41:06|3756.84
00:41:07|3757.03
00:41:08|3757.
00:41:09|3756.84
00:41:10|3756.42
00:41:11|3756.81
00:41:13|3757.29
00:41:14|3757.3
00:41:15|3757.76
00:41:15|3757.89
00:41:17|3757.24
00:41:17|3757.07
00:41:19|3757.61
00:41:19|3757.61
00:41:21|3757.12
00:41:22|3756.68
00:41:23|3756.66
00:41:24|3756.2
00:41:25|3756.36
00:41:26|3756.13
00:41:27|3755.99
00:41:28|3756.15
00:41:29|3755.88
00:41:30|3755.68
00:41:31|3755.68
00:41:32|3755.67
00:41:33|3755.76
00:41:34|3755.59
00:41:35|3755.42
00:41:36|3755.6
00:41:37|3755.49
00:41:38|3755.6
00:41:39|3755.57
00:41:40|3756.25
00:41:41|3756.37
00:41:42|3756.33
00:41:43|3756.8
00:41:44|3757.02
00:41:45|3757.14
00:41:46|3757.24
00:41:47|3757.15
00:41:48|3757.15
00:41:49|3756.61
00:41:50|3756.66
00:41:51|3756.88
00:41:52|3757.72
00:41:53|3758.03
00:41:54|3757.51
00:41:55|3756.41
00:41:56|3756.91
00:41:57|3757.31
00:41:58|3757.39
00:41:59|3757.99
00:42:00|3758.01
00:42:01|3758.01
00:42:02|3756.95
00:42:04|3757.66
00:42:05|3758.12
00:42:06|3758.67
00:42:08|3758.46
00:42:08|3758.41
00:42:10|3757.7
00:42:11|3757.93
00:42:12|3757.84
00:42:12|3758.31
00:42:14|3757.68
00:42:15|3757.56
00:42:15|3757.51
00:42:17|3757.93
00:42:18|3756.7
00:42:19|3756.77
00:42:19|3757.05
00:42:20|3755.89
00:42:22|3756.27
00:42:23|3756.88
00:42:24|3756.8
00:42:25|3756.25
00:42:26|3756.25
00:42:27|3756.25
00:42:28|3756.09
00:42:29|3755.71
00:42:30|3756.04
00:42:31|3756.25
00:42:32|3756.01
00:42:33|3756.03
00:42:34|3756.07
00:42:35|3756.09
00:42:36|3756.02
00:42:37|3755.78
00:42:38|3755.78
00:42:39|3755.11
00:42:40|3754.97
00:42:41|3755.12
00:42:42|3754.88
00:42:43|3754.85
00:42:44|3755.49
00:42:45|3756.99
00:42:46|3756.58
00:42:47|3756.49
00:42:48|3756.47
00:42:49|3755.88
00:42:50|3755.88
00:42:51|3757.38
00:42:52|3757.36
00:42:53|3756.87
00:42:54|3757.32
00:42:55|3756.8
00:42:56|3756.54
00:42:57|3755.59
00:42:58|3756.18
00:42:59|3755.81
00:43:00|3755.99
00:43:01|3756.2
00:43:02|3756.21
00:43:03|3756.36
00:43:05|3756.7
00:43:06|3756.67
00:43:07|3756.94
00:43:09|3756.87
00:43:09|3756.48
00:43:11|3756.48
00:43:12|3757.96
00:43:12|3757.6
00:43:14|3758.12
00:43:14|3758.29
00:43:15|3758.47
00:43:16|3758.09
00:43:17|3758.53
00:43:18|3758.84
00:43:19|3758.69
00:43:20|3758.63
00:43:21|3757.5
00:43:22|3757.28
00:43:23|3756.82
00:43:24|3757.04
00:43:26|3756.43
00:43:27|3756.64
00:43:27|3756.65
00:43:29|3756.07
00:43:29|3755.63
00:43:31|3755.38
00:43:31|3755.55
00:43:33|3755.69
00:43:34|3755.73
00:43:35|3756.53
00:43:36|3756.42
00:43:36|3756.66
00:43:38|3756.92
00:43:38|3756.69
00:43:39|3757.81
00:43:41|3757.71
00:43:41|3758.95
00:43:43|3760.
00:43:43|3759.45
00:43:45|3759.6
00:43:45|3760.28
00:43:47|3760.92
00:43:48|3760.59
00:43:49|3760.76
00:43:50|3760.88
00:43:51|3760.57
00:43:51|3760.78
00:43:52|3760.63
00:43:53|3760.6
00:43:55|3760.79
00:43:55|3760.86
00:43:57|3761.12
00:43:58|3761.59
00:43:58|3761.4
00:44:00|3761.46
00:44:02|3761.21
00:44:02|3760.85
00:44:03|3761.2
00:44:05|3761.2
00:44:06|3761.11
00:44:07|3761.11
00:44:08|3761.11
00:44:09|3759.81
00:44:10|3759.64
00:44:11|3760.51
00:44:12|3760.4
00:44:13|3761.
00:44:14|3760.64
00:44:15|3760.93
00:44:17|3760.65
00:44:18|3760.66
00:44:18|3760.73
00:44:20|3761.15
00:44:21|3761.41
00:44:22|3761.41
00:44:23|3760.73
00:44:24|3760.24
00:44:24|3759.93
00:44:26|3759.4
00:44:27|3760.
00:44:27|3759.31
00:44:28|3759.27
00:44:30|3758.93
00:44:31|3758.23
00:44:32|3758.68
00:44:33|3759.14
00:44:34|3758.32
00:44:35|3758.32
00:44:36|3758.37
00:44:37|3758.94
00:44:38|3758.55
00:44:39|3757.72
00:44:40|3757.15
00:44:41|3757.28
00:44:42|3756.75
00:44:43|3756.8
00:44:44|3757.03
00:44:45|3757.03
00:44:46|3757.35
00:44:47|3757.35
00:44:48|3756.68
00:44:49|3756.77
00:44:50|3757.14
00:44:51|3756.23
00:44:52|3755.66
00:44:53|3756.24
00:44:54|3755.7
00:44:55|3756.2
00:44:56|3756.2
00:44:57|3755.24
00:44:58|3755.69
00:44:59|3755.69
00:45:00|3755.45
00:45:01|3754.74
00:45:02|3755.65
00:45:03|3756.35
00:45:04|3756.11
00:45:06|3758.06
00:45:07|3758.1
00:45:08|3758.8
00:45:09|3758.66
00:45:10|3758.55
00:45:11|3758.17
00:45:12|3758.47
00:45:13|3758.64
00:45:14|3764.1
00:45:15|3764.42
00:45:16|3765.13
00:45:17|3767.19
00:45:18|3767.64
00:45:20|3767.59
00:45:20|3767.99
00:45:22|3769.23
00:45:22|3769.8
00:45:23|3768.69
00:45:24|3769.6
00:45:25|3770.05
00:45:27|3770.29
00:45:27|3769.2
00:45:28|3769.13
00:45:29|3769.4
00:45:30|3769.39
00:45:31|3768.33
00:45:33|3769.54
00:45:33|3769.54
00:45:34|3770.41
00:45:35|3769.9
00:45:36|3770.
00:45:37|3769.03
00:45:38|3769.55
00:45:39|3769.22
00:45:40|3769.43
00:45:41|3769.43
00:45:42|3768.48
00:45:43|3769.41
00:45:44|3769.87
00:45:46|3769.57
00:45:46|3769.4
00:45:47|3768.75
00:45:48|3769.79
00:45:49|3769.54
00:45:50|3769.59
00:45:51|3768.95
00:45:52|3768.95
00:45:53|3768.56
00:45:54|3768.82
00:45:55|3768.93
00:45:56|3769.49
00:45:58|3769.39
00:45:58|3769.1
00:45:59|3769.34
00:46:00|3769.01
00:46:01|3769.2
00:46:02|3768.92
00:46:03|3768.61
00:46:04|3767.92
00:46:05|3768.39
00:46:07|3767.84
00:46:08|3768.47
00:46:09|3768.25
00:46:10|3767.91
00:46:11|3767.6
00:46:12|3767.49
00:46:13|3768.32
00:46:14|3767.51
00:46:16|3766.2
00:46:16|3765.86
00:46:17|3766.18
00:46:18|3766.56
00:46:19|3765.93
00:46:21|3766.59
00:46:21|3766.07
00:46:23|3766.8
00:46:24|3765.17
00:46:24|3763.59
00:46:26|3764.72
00:46:27|3765.12
00:46:28|3764.65
00:46:29|3764.65
00:46:30|3764.81
00:46:31|3764.61
00:46:32|3764.97
00:46:33|3765.29
00:46:34|3765.79
00:46:35|3765.31
00:46:36|3765.52
00:46:37|3765.39
00:46:38|3764.91
00:46:39|3765.66
00:46:40|3766.12
00:46:42|3766.12
00:46:42|3765.68
00:46:43|3766.83
00:46:45|3767.12
00:46:45|3767.6
00:46:46|3766.53
00:46:47|3766.21
00:46:48|3766.39
00:46:49|3766.39
00:46:50|3766.61
00:46:51|3767.48
00:46:52|3767.5
00:46:53|3767.26
00:46:54|3767.03
00:46:55|3766.86
00:46:56|3766.57
00:46:57|3767.08
00:46:59|3767.1
00:46:59|3767.21
00:47:00|3766.49
00:47:01|3766.8
00:47:02|3766.8
00:47:03|3766.3
00:47:04|3766.24
00:47:05|3766.5
00:47:06|3766.38
00:47:07|3766.05
00:47:09|3766.
00:47:09|3767.88
00:47:11|3767.65
00:47:12|3767.01
00:47:13|3766.83
00:47:14|3767.09
00:47:14|3766.79
00:47:16|3766.36
00:47:17|3766.89
00:47:18|3766.63
00:47:19|3765.4
00:47:20|3765.65
00:47:21|3765.01
00:47:22|3765.58
00:47:23|3765.35
00:47:24|3764.11
00:47:25|3764.39
00:47:26|3764.13
00:47:27|3763.89
00:47:28|3763.52
00:47:29|3763.87
00:47:29|3763.93
00:47:31|3763.54
00:47:31|3763.54
00:47:33|3762.36
00:47:34|3761.81
00:47:35|3761.24
00:47:36|3761.52
00:47:37|3760.59
00:47:38|3759.98
00:47:39|3760.74
00:47:40|3760.04
00:47:41|3760.21
00:47:42|3760.16
00:47:43|3760.22
00:47:44|3760.54
00:47:45|3760.28
00:47:46|3759.41
00:47:47|3759.42
00:47:48|3759.42
00:47:49|3759.72
00:47:50|3760.34
00:47:51|3761.42
00:47:52|3761.28
00:47:53|3760.4
00:47:54|3760.42
00:47:55|3760.1
00:47:56|3760.39
00:47:57|3760.39
00:47:58|3760.17
00:47:59|3760.2
00:48:00|3759.89
00:48:02|3760.62
00:48:02|3760.95
00:48:03|3761.81
00:48:04|3762.04
00:48:06|3762.33
00:48:06|3761.29
00:48:08|3761.03
00:48:10|3759.58
00:48:10|3760.27
00:48:11|3760.08
00:48:12|3760.16
00:48:13|3760.8
00:48:15|3760.87
00:48:15|3760.91
00:48:17|3761.
00:48:17|3760.8
00:48:18|3761.3
00:48:20|3759.84
00:48:20|3759.95
00:48:22|3759.27
00:48:23|3759.5
00:48:23|3759.78
00:48:25|3759.75
00:48:25|3759.97
00:48:27|3760.
00:48:28|3759.14
00:48:29|3759.05
00:48:30|3759.04
00:48:31|3758.99
00:48:32|3759.38
00:48:33|3759.45
00:48:34|3758.93
00:48:35|3759.23
00:48:36|3758.95
00:48:37|3758.61
00:48:38|3759.08
00:48:39|3759.35
00:48:40|3759.11
00:48:41|3758.89
00:48:42|3759.12
00:48:43|3758.92
00:48:44|3759.42
00:48:45|3759.36
00:48:46|3759.
00:48:47|3759.55
00:48:48|3760.07
00:48:49|3760.39
00:48:50|3760.36
00:48:51|3761.04
00:48:52|3760.81
00:48:53|3761.05
00:48:54|3760.88
00:48:55|3760.89
00:48:56|3761.79
00:48:57|3761.53
00:48:58|3761.19
00:48:59|3762.26
00:49:00|3762.52
00:49:01|3762.4
00:49:02|3762.32
00:49:03|3762.65
00:49:04|3762.8
00:49:05|3763.09
00:49:06|3763.09
00:49:07|3762.62
00:49:08|3762.58
00:49:10|3763.21
00:49:11|3762.48
00:49:12|3762.76
00:49:13|3763.35
00:49:14|3763.96
00:49:16|3764.2
00:49:16|3764.39
00:49:18|3764.6
00:49:18|3764.6
00:49:19|3765.59
00:49:20|3764.98
00:49:21|3765.08
00:49:22|3764.94
00:49:24|3765.16
00:49:24|3764.88
00:49:25|3764.42
00:49:27|3764.42
00:49:28|3764.42
00:49:29|3763.85
00:49:29|3763.37
00:49:31|3762.82
00:49:31|3762.83
00:49:33|3763.19
00:49:34|3764.19
00:49:35|3764.72
00:49:36|3765.08
00:49:37|3765.46
00:49:38|3765.24
00:49:40|3766.24
00:49:40|3766.03
00:49:41|3766.02
00:49:42|3766.67
00:49:43|3766.24
00:49:44|3766.3
00:49:46|3767.23
00:49:46|3766.7
00:49:48|3767.02
00:49:48|3766.99
00:49:49|3766.95
00:49:50|3766.88
00:49:51|3766.86
00:49:52|3766.99
00:49:53|3766.99
00:49:54|3766.78
00:49:56|3766.55
00:49:56|3767.33
00:49:57|3767.94
00:49:58|3768.26
00:49:59|3768.14
00:50:00|3768.14
00:50:01|3769.1
00:50:02|3768.27
00:50:03|3768.63
00:50:04|3768.57
00:50:05|3768.12
00:50:06|3768.12
00:50:08|3767.17
00:50:08|3767.88
00:50:09|3767.55
00:50:10|3768.64
00:50:11|3768.15
00:50:13|3768.42
00:50:14|3768.86
00:50:15|3769.16
00:50:16|3769.18
00:50:18|3769.59
00:50:19|3769.14
00:50:19|3768.95
00:50:20|3769.35
00:50:22|3769.21
00:50:22|3769.45
00:50:24|3769.59
00:50:24|3770.04
00:50:25|3769.91
00:50:27|3769.82
00:50:28|3769.48
00:50:29|3769.08
00:50:30|3769.12
00:50:30|3769.35
00:50:32|3769.44
00:50:33|3769.13
00:50:33|3770.76
00:50:35|3771.01
00:50:36|3771.
00:50:37|3770.77
00:50:38|3771.53
00:50:39|3771.25
00:50:40|3771.42
00:50:41|3771.91
00:50:42|3771.61
00:50:43|3771.07
00:50:44|3770.45
00:50:45|3770.58
00:50:46|3770.59
00:50:47|3770.05
00:50:48|3769.95
00:50:49|3769.83
00:50:50|3769.83
00:50:51|3768.66
00:50:52|3768.35
00:50:53|3769.33
00:50:54|3769.91
00:50:55|3770.63
00:50:56|3770.7
00:50:57|3769.45
00:50:58|3768.9
00:50:59|3768.93
00:51:00|3769.36
00:51:01|3768.42
00:51:02|3768.84
00:51:03|3768.63
00:51:04|3768.
00:51:05|3768.63
00:51:06|3767.62
00:51:07|3768.14
00:51:08|3767.34
00:51:09|3766.6
00:51:10|3766.55
00:51:11|3766.14
00:51:12|3766.26
00:51:13|3766.68
00:51:14|3767.79
00:51:15|3768.14
00:51:16|3767.97
00:51:17|3769.03
00:51:19|3768.47
00:51:19|3767.95
00:51:21|3767.84
00:51:22|3767.92
00:51:24|3767.77
00:51:24|3767.79
00:51:25|3767.37
00:51:27|3768.14
00:51:27|3768.61
00:51:28|3768.21
00:51:29|3768.9
00:51:30|3768.1
00:51:31|3768.56
00:51:32|3768.62
00:51:34|3767.37
00:51:35|3767.18
00:51:36|3766.68
00:51:37|3766.28
00:51:38|3766.28
00:51:39|3766.56
00:51:40|3766.05
00:51:41|3766.53
00:51:42|3766.37
00:51:43|3766.69
00:51:44|3767.99
00:51:45|3768.32
00:51:46|3769.1
00:51:47|3769.15
00:51:48|3769.15
00:51:49|3769.48
00:51:50|3769.75
00:51:51|3769.74
00:51:52|3769.5
00:51:53|3769.79
00:51:54|3768.98
00:51:55|3769.11
00:51:56|3768.44
00:51:57|3768.77
00:51:58|3768.68
00:51:59|3769.24
00:52:00|3769.24
00:52:01|3769.3
00:52:02|3769.
00:52:03|3769.2
00:52:04|3768.35
00:52:05|3767.33
00:52:06|3767.33
00:52:07|3767.08
00:52:08|3767.45
00:52:09|3767.22
00:52:10|3767.6
00:52:11|3767.6
00:52:12|3766.85
00:52:14|3766.6
00:52:15|3766.
00:52:15|3765.41
00:52:17|3765.8
00:52:18|3765.22
00:52:19|3765.7
00:52:20|3765.71
00:52:21|3765.71
00:52:22|3765.2
00:52:23|3765.48
00:52:24|3764.94
00:52:25|3764.53
00:52:26|3764.59
00:52:27|3764.54
00:52:28|3764.31
00:52:29|3764.2
00:52:30|3764.16
00:52:31|3763.99
00:52:32|3763.79
00:52:33|3763.9
00:52:34|3764.3
00:52:35|3764.14
00:52:36|3764.02
00:52:37|3764.02
00:52:38|3764.19
00:52:39|3762.67
00:52:40|3762.86
00:52:41|3762.59
00:52:42|3762.63
00:52:44|3762.36
00:52:44|3762.51
00:52:45|3762.28
00:52:46|3763.01
00:52:48|3763.6
00:52:49|3763.98
00:52:49|3764.1
00:52:50|3764.01
00:52:51|3763.66
00:52:52|3763.37
00:52:53|3762.8
00:52:54|3762.45
00:52:55|3762.81
00:52:56|3762.46
00:52:57|3762.4
00:52:58|3762.77
00:52:59|3762.86
00:53:01|3763.15
00:53:01|3763.47
00:53:02|3763.78
00:53:03|3762.48
00:53:04|3762.29
00:53:06|3762.22
00:53:07|3762.78
00:53:07|3762.4
00:53:08|3762.41
00:53:09|3762.31
00:53:11|3762.49
00:53:12|3761.98
00:53:13|3761.83
00:53:14|3762.31
00:53:15|3762.19
00:53:16|3761.78
00:53:17|3762.22
00:53:18|3761.92
00:53:19|3761.69
00:53:20|3762.31
00:53:21|3761.92
00:53:22|3761.59
00:53:23|3761.33
00:53:24|3761.39
00:53:25|3761.39
00:53:26|3760.58
00:53:27|3760.57
00:53:28|3761.03
00:53:29|3761.13
00:53:30|3761.27
00:53:31|3761.22
00:53:33|3761.68
00:53:33|3761.5
00:53:35|3761.83
00:53:36|3762.24
00:53:37|3762.21
00:53:37|3762.62
00:53:38|3763.25
00:53:40|3763.34
00:53:41|3763.14
00:53:42|3762.07
00:53:43|3762.1
00:53:44|3761.97
00:53:45|3761.96
00:53:47|3761.87
00:53:47|3761.4
00:53:49|3761.54
00:53:50|3761.91
00:53:51|3761.43
00:53:52|3761.41
00:53:53|3761.73
00:53:54|3761.53
00:53:55|3761.71
00:53:56|3762.05
00:53:57|3762.54
00:53:58|3762.31
00:53:59|3761.44
00:54:00|3761.26
00:54:01|3761.35
00:54:02|3761.02
00:54:03|3760.41
00:54:04|3759.85
00:54:05|3759.93
00:54:06|3760.1
00:54:07|3760.3
00:54:08|3759.89
00:54:09|3760.18
00:54:10|3760.3
00:54:11|3760.64
00:54:12|3760.46
00:54:13|3759.61
00:54:14|3760.18
00:54:15|3760.38
00:54:16|3760.56
00:54:17|3760.67
00:54:18|3759.9
00:54:19|3759.88
00:54:20|3760.05
00:54:21|3760.54
00:54:22|3760.21
00:54:23|3760.09
00:54:24|3760.09
00:54:25|3760.26
00:54:26|3760.51
00:54:28|3760.62
00:54:28|3760.62
00:54:29|3760.77
00:54:30|3760.77
00:54:31|3761.3
00:54:32|3760.44
00:54:33|3760.79
00:54:34|3760.89
00:54:36|3761.45
00:54:36|3761.8
00:54:38|3762.52
00:54:38|3762.21
00:54:39|3761.96
00:54:40|3762.47
00:54:41|3762.61
00:54:42|3762.62
00:54:43|3762.62
00:54:44|3763.06
00:54:45|3763.06
00:54:47|3762.61
00:54:47|3762.61
00:54:48|3762.43
00:54:50|3762.26
00:54:50|3762.39
00:54:51|3762.39
00:54:52|3762.37
00:54:53|3762.83
00:54:54|3762.41
00:54:55|3761.96
00:54:56|3761.96
00:54:57|3761.74
00:54:58|3761.43
00:54:59|3761.43
00:55:00|3760.75
00:55:02|3760.21
00:55:03|3761.02
00:55:04|3761.02
00:55:05|3761.02
00:55:06|3760.29
00:55:07|3760.29
00:55:08|3760.29
00:55:09|3760.29
00:55:10|3759.96
00:55:11|3759.73
00:55:12|3759.59
00:55:13|3759.54
00:55:14|3759.74
00:55:15|3760.03
00:55:17|3759.81
00:55:17|3759.67
00:55:19|3759.62
00:55:19|3759.81
00:55:20|3759.92
00:55:21|3760.74
00:55:22|3760.48
00:55:23|3759.84
00:55:25|3759.33
00:55:26|3759.32
00:55:26|3759.13
00:55:28|3759.13
00:55:28|3759.13
00:55:29|3759.13
00:55:31|3758.75
00:55:32|3758.74
00:55:33|3759.2
00:55:33|3758.75
00:55:35|3759.26
00:55:35|3759.5
00:55:37|3759.35
00:55:38|3759.53
00:55:39|3759.54
00:55:40|3759.78
00:55:41|3759.91
00:55:42|3759.41
00:55:43|3760.17
00:55:44|3760.05
00:55:45|3759.94
00:55:46|3759.51
00:55:47|3759.51
00:55:48|3758.79
00:55:49|3758.24
00:55:50|3758.29
00:55:51|3757.94
00:55:52|3758.34
00:55:53|3757.92
00:55:54|3757.32
00:55:55|3757.45
00:55:56|3757.21
00:55:57|3757.18
00:55:58|3757.28
00:55:59|3757.88
00:56:00|3757.57
00:56:01|3757.45
00:56:02|3757.71
00:56:03|3758.15
00:56:04|3757.87
00:56:05|3757.81
00:56:06|3756.8
00:56:07|3757.45
00:56:08|3757.03
00:56:09|3757.29
00:56:10|3757.05
00:56:11|3756.21
00:56:12|3756.33
00:56:13|3756.27
00:56:14|3755.94
00:56:16|3756.07
00:56:17|3756.23
00:56:18|3755.73
00:56:19|3755.62
00:56:20|3755.24
00:56:20|3754.31
00:56:22|3754.49
00:56:23|3754.78
00:56:24|3754.97
00:56:25|3754.76
00:56:26|3755.8
00:56:27|3756.36
00:56:28|3756.78
00:56:29|3756.41
00:56:30|3756.23
00:56:31|3756.54
00:56:32|3756.27
00:56:33|3756.45
00:56:34|3756.17
00:56:35|3756.37
00:56:36|3756.42
00:56:37|3755.46
00:56:38|3755.28
00:56:39|3755.58
00:56:40|3754.96
00:56:41|3754.84
00:56:42|3754.95
00:56:43|3754.95
00:56:44|3754.95
00:56:46|3755.16
00:56:46|3755.13
00:56:47|3755.72
00:56:48|3755.07
00:56:49|3755.61
00:56:51|3755.21
00:56:51|3755.62
00:56:52|3755.86
00:56:53|3755.44
00:56:54|3756.28
00:56:55|3755.96
00:56:56|3755.51
00:56:57|3755.43
00:56:58|3755.02
00:56:59|3755.41
00:57:00|3755.3
00:57:01|3756.16
00:57:02|3757.28
00:57:03|3757.21
00:57:04|3756.23
00:57:05|3756.38
00:57:06|3756.88
00:57:08|3756.59
00:57:08|3756.43
00:57:09|3756.38
00:57:11|3756.6
00:57:12|3756.38
00:57:12|3755.77
00:57:14|3755.52
00:57:14|3755.21
00:57:16|3755.9
00:57:17|3755.73
00:57:18|3755.66
00:57:19|3755.66
00:57:20|3756.29
00:57:21|3756.
00:57:23|3756.
00:57:24|3756.13
00:57:25|3756.12
00:57:26|3755.85
00:57:27|3755.87
00:57:28|3755.93
00:57:28|3755.17
00:57:29|3755.39
00:57:31|3755.29
00:57:31|3755.55
00:57:33|3754.68
00:57:34|3755.04
00:57:34|3755.04
00:57:36|3754.55
00:57:36|3754.29
00:57:38|3752.98
00:57:39|3752.84
00:57:40|3752.14
00:57:41|3752.02
00:57:42|3752.19
00:57:42|3751.82
00:57:44|3751.42
00:57:45|3753.19
00:57:45|3752.43
00:57:47|3752.42
00:57:48|3753.03
00:57:49|3752.54
00:57:49|3752.01
00:57:51|3751.74
00:57:52|3751.94
00:57:53|3751.98
00:57:53|3751.37
00:57:55|3751.36
00:57:56|3752.42
00:57:56|3752.48
00:57:57|3752.74
00:57:59|3753.19
00:57:59|3752.81
00:58:01|3752.89
00:58:01|3752.96
00:58:03|3753.7
00:58:04|3752.67
00:58:05|3752.28
00:58:05|3752.57
00:58:07|3752.21
00:58:07|3751.8
00:58:08|3752.17
00:58:10|3752.06
00:58:11|3751.99
00:58:12|3752.2
00:58:12|3752.45
00:58:14|3753.14
00:58:14|3753.91
00:58:16|3754.11
00:58:17|3754.11
00:58:19|3753.93
00:58:19|3754.2
00:58:21|3753.94
00:58:21|3753.95
00:58:22|3754.01
00:58:24|3753.95
00:58:24|3755.12
00:58:25|3754.73
00:58:26|3754.5
00:58:27|3754.4
00:58:28|3754.72
00:58:29|3754.72
00:58:31|3754.92
00:58:32|3754.02
00:58:32|3754.04
00:58:34|3753.94
00:58:35|3754.44
00:58:36|3753.63
00:58:36|3753.5
00:58:37|3754.22
00:58:39|3754.28
00:58:39|3754.62
00:58:40|3754.6
00:58:41|3754.67
00:58:42|3754.62
00:58:43|3754.37
00:58:44|3754.37
00:58:45|3753.87
00:58:47|3753.87
00:58:47|3753.84
00:58:48|3753.82
00:58:49|3753.91
00:58:50|3753.15
00:58:52|3753.24
00:58:53|3754.18
00:58:53|3753.74
00:58:55|3753.74
00:58:56|3753.76
00:58:56|3753.15
00:58:57|3752.78
00:58:58|3753.62
00:59:00|3753.66
00:59:01|3753.41
00:59:01|3753.1
00:59:02|3753.74
00:59:04|3753.33
00:59:05|3752.95
00:59:06|3752.82
00:59:06|3752.82
00:59:07|3752.48
00:59:08|3752.71
00:59:10|3752.95
00:59:10|3752.34
00:59:11|3752.89
00:59:12|3752.84
00:59:13|3753.89
00:59:15|3753.62
00:59:16|3754.23
00:59:17|3754.11
00:59:17|3754.09
00:59:19|3754.32
00:59:20|3754.82
00:59:21|3754.68
00:59:22|3754.73
00:59:23|3754.85
00:59:24|3754.12
00:59:25|3753.12
00:59:27|3753.13
00:59:28|3753.14
00:59:28|3753.07
00:59:30|3753.6
00:59:30|3754.4
00:59:32|3754.43
00:59:32|3754.88
00:59:33|3754.99
00:59:35|3755.28
00:59:36|3755.26
00:59:36|3755.1
00:59:38|3755.21
00:59:39|3755.4
00:59:39|3755.2
00:59:40|3755.39
00:59:42|3755.43
00:59:42|3755.13
00:59:43|3755.13
00:59:44|3755.22
00:59:45|3756.14
00:59:46|3756.23
00:59:48|3756.23
00:59:49|3756.23
00:59:49|3756.02
00:59:51|3756.15
00:59:51|3756.13
00:59:53|3756.43
00:59:53|3756.43
00:59:54|3756.42
00:59:55|3756.82
00:59:56|3756.87
00:59:58|3756.93
00:59:58|3756.4
00:59:59|3756.61
01:00:01|3756.07
01:00:02|3756.04
01:00:02|3756.04
01:00:03|3755.82
01:00:05|3757.46
01:00:06|3757.39
01:00:07|3757.58
01:00:07|3757.52
01:00:08|3756.65
01:00:11|3755.9
01:00:11|3756.36
01:00:12|3756.76
01:00:13|3756.64
01:00:14|3756.82
01:00:15|3756.68
01:00:16|3756.61
01:00:17|3756.6
01:00:19|3757.3
01:00:20|3757.6
01:00:22|3758.07
01:00:23|3758.14
01:00:23|3758.16
01:00:25|3758.57
01:00:26|3758.24
01:00:26|3758.46
01:00:27|3758.51
01:00:28|3758.07
01:00:29|3758.59
01:00:30|3758.28
01:00:31|3758.28
01:00:33|3759.18
01:00:33|3759.28
01:00:35|3759.29
01:00:35|3760.35
01:00:36|3760.06
01:00:37|3759.98
01:00:38|3760.24
01:00:39|3761.14
01:00:40|3761.55
01:00:41|3761.51
01:00:43|3761.63
01:00:43|3761.5
01:00:44|3760.86
01:00:45|3761.
01:00:46|3761.09
01:00:47|3761.5
01:00:49|3760.98
01:00:50|3761.2
01:00:50|3761.2
01:00:51|3761.2
01:00:52|3760.72
01:00:54|3761.4
01:00:55|3761.06
01:00:56|3760.68
01:00:56|3760.68
01:00:58|3760.68
01:00:59|3760.49
01:01:00|3760.86
01:01:01|3760.5
01:01:02|3759.73
01:01:03|3759.17
01:01:04|3760.
01:01:04|3760.1
01:01:06|3759.81
01:01:07|3759.96
01:01:08|3759.37
01:01:09|3759.18
01:01:10|3758.85
01:01:11|3759.21
01:01:12|3757.83
01:01:13|3756.45
01:01:14|3756.2
01:01:15|3756.7
01:01:16|3757.64
01:01:17|3758.03
01:01:18|3758.03
01:01:19|3757.81
01:01:21|3757.83
01:01:21|3757.61
01:01:23|3758.5
01:01:23|3758.01
01:01:24|3758.17
01:01:25|3757.55
01:01:27|3757.14
01:01:27|3757.14
01:01:28|3757.39
01:01:30|3757.41
01:01:31|3757.6
01:01:32|3758.07
01:01:32|3758.64
01:01:33|3758.87
01:01:35|3759.24
01:01:36|3759.6
01:01:36|3760.4
01:01:37|3760.98
01:01:38|3761.
01:01:39|3761.34
01:01:40|3761.2
01:01:41|3761.89
01:01:43|3762.4
01:01:43|3761.86
01:01:44|3762.59
01:01:45|3763.15
01:01:47|3763.72
01:01:48|3763.61
01:01:49|3763.52
01:01:49|3763.73
01:01:51|3763.31
01:01:52|3763.56
01:01:53|3763.82
01:01:54|3763.73
01:01:55|3764.07
01:01:56|3764.08
01:01:57|3764.01
01:01:58|3764.26
01:01:59|3763.98
01:02:00|3763.6
01:02:01|3765.23
01:02:02|3765.18
01:02:03|3764.67
01:02:04|3765.68
01:02:05|3765.38
01:02:06|3766.05
01:02:07|3766.14
01:02:08|3765.5
01:02:09|3765.16
01:02:10|3765.28
01:02:11|3765.98
01:02:12|3765.12
01:02:13|3766.
01:02:14|3767.29
01:02:15|3766.47
01:02:16|3765.71
01:02:17|3765.26
01:02:18|3767.2
01:02:19|3767.18
01:02:21|3766.78
01:02:21|3766.75
01:02:23|3766.69
01:02:25|3766.97
01:02:25|3766.96
01:02:27|3766.96
01:02:27|3766.49
01:02:29|3766.66
01:02:30|3766.33
01:02:30|3766.22
01:02:31|3766.82
01:02:33|3767.43
01:02:34|3767.01
01:02:35|3767.01
01:02:36|3766.96
01:02:37|3767.7
01:02:38|3768.09
01:02:39|3767.93
01:02:40|3768.4
01:02:41|3768.46
01:02:42|3768.16
01:02:43|3768.52
01:02:44|3768.28
01:02:45|3768.13
01:02:47|3768.
01:02:47|3768.27
01:02:48|3768.33
01:02:49|3768.13
01:02:50|3768.13
01:02:52|3768.13
01:02:53|3767.35
01:02:54|3767.58
01:02:55|3767.29
01:02:56|3767.21
01:02:57|3767.38
01:02:57|3767.38
01:02:58|3767.38
01:02:59|3768.48
01:03:00|3767.85
01:03:02|3767.86
01:03:03|3766.95
01:03:04|3767.23
01:03:04|3766.45
01:03:06|3766.11
01:03:06|3765.97
01:03:07|3765.75
01:03:08|3766.21
01:03:09|3766.1
01:03:10|3766.1
01:03:12|3765.91
01:03:12|3766.21
01:03:13|3766.21
01:03:15|3766.56
01:03:15|3765.94
01:03:16|3765.94
01:03:18|3766.19
01:03:18|3766.19
01:03:19|3765.95
01:03:20|3766.23
01:03:22|3767.31
01:03:23|3767.29
01:03:25|3766.57
01:03:26|3766.77
01:03:26|3766.75
01:03:28|3767.58
01:03:29|3767.58
01:03:29|3767.58
01:03:31|3766.68
01:03:32|3767.03
01:03:32|3766.08
01:03:34|3767.11
01:03:34|3767.6
01:03:35|3767.42
01:03:36|3767.39
01:03:38|3767.39
01:03:38|3767.73
01:03:39|3767.73
01:03:40|3767.99
01:03:42|3768.04
01:03:42|3767.67
01:03:44|3767.81
01:03:45|3767.81
01:03:45|3767.95
01:03:47|3768.07
01:03:48|3768.07
01:03:49|3767.87
01:03:50|3767.71
01:03:51|3767.57
01:03:52|3767.53
01:03:53|3767.36
01:03:54|3767.52
01:03:55|3767.
01:03:56|3767.03
01:03:57|3766.73
01:03:58|3766.94
01:03:59|3767.03
01:04:00|3767.03
01:04:01|3766.64
01:04:02|3766.87
01:04:03|3767.33
01:04:04|3767.11
01:04:05|3767.43
01:04:06|3767.76
01:04:08|3768.48
01:04:08|3768.45
01:04:09|3768.95
01:04:10|3769.37
01:04:11|3769.14
01:04:12|3769.38
01:04:13|3769.31
01:04:14|3768.99
01:04:15|3768.04
01:04:16|3768.41
01:04:17|3768.9
01:04:18|3769.18
01:04:19|3769.21
01:04:20|3768.84
01:04:22|3768.75
01:04:24|3768.02
01:04:24|3768.02
01:04:25|3768.02
01:04:27|3767.91
01:04:27|3767.74
01:04:28|3767.3
01:04:30|3767.01
01:04:31|3767.3
01:04:32|3766.95
01:04:33|3766.68
01:04:34|3766.92
01:04:35|3767.19
01:04:36|3767.19
01:04:37|3767.23
01:04:38|3767.11
01:04:39|3767.47
01:04:41|3766.98
01:04:42|3766.89
01:04:43|3767.13
01:04:44|3766.81
01:04:45|3767.32
01:04:45|3767.06
01:04:47|3767.25
01:04:47|3767.25
01:04:49|3767.96
01:04:49|3767.68
01:04:50|3767.89
01:04:52|3768.19
01:04:53|3767.91
01:04:54|3768.3
01:04:54|3768.5
01:04:56|3768.8
01:04:56|3768.74
01:04:57|3768.74
01:04:58|3768.37
01:05:00|3768.9
01:05:00|3769.13
01:05:02|3769.7
01:05:03|3769.03
01:05:04|3768.97
01:05:04|3769.28
01:05:05|3768.8
01:05:06|3768.89
01:05:07|3768.04
01:05:09|3768.09
01:05:09|3767.96
01:05:10|3767.96
01:05:11|3767.65
01:05:13|3768.21
01:05:13|3768.04
01:05:15|3768.67
01:05:16|3768.67
01:05:17|3768.89
01:05:17|3769.14
01:05:19|3768.96
01:05:19|3769.68
01:05:21|3769.54
01:05:22|3769.19
01:05:24|3768.82
01:05:25|3769.3
01:05:26|3769.18
01:05:27|3769.24
01:05:28|3768.65
01:05:29|3769.76
01:05:30|3770.03
01:05:31|3769.79
01:05:32|3769.5
01:05:33|3769.11
01:05:34|3769.11
01:05:35|3768.12
01:05:36|3768.03
01:05:37|3768.03
01:05:38|3768.03
01:05:39|3768.48
01:05:40|3768.62
01:05:41|3768.92
01:05:42|3769.31
01:05:43|3768.81
01:05:44|3768.27
01:05:45|3767.91
01:05:47|3768.09
01:05:47|3768.92
01:05:48|3768.76
01:05:50|3767.97
01:05:50|3768.81
01:05:51|3768.42
01:05:53|3768.63
01:05:53|3769.24
01:05:54|3769.39
01:05:55|3770.61
01:05:56|3770.38
01:05:57|3770.6
01:05:58|3770.42
01:06:00|3770.42
01:06:01|3770.03
01:06:01|3770.
01:06:02|3769.85
01:06:03|3770.17
01:06:04|3770.76
01:06:05|3770.6
01:06:06|3770.77
01:06:07|3770.74
01:06:08|3771.22
01:06:09|3771.08
01:06:10|3771.18
01:06:12|3771.74
01:06:12|3771.38
01:06:13|3770.96
01:06:14|3771.26
01:06:15|3770.09
01:06:16|3770.54
01:06:17|3770.02
01:06:18|3770.16
01:06:19|3769.14
01:06:21|3768.46
01:06:22|3768.96
01:06:23|3768.4
01:06:24|3769.1
01:06:26|3768.25
01:06:27|3768.15
01:06:28|3767.97
01:06:29|3768.01
01:06:29|3767.67
01:06:31|3768.04
01:06:32|3768.05
01:06:33|3769.33
01:06:33|3769.33
01:06:35|3769.6
01:06:36|3769.36
01:06:37|3769.44
01:06:37|3769.61
01:06:39|3769.26
01:06:40|3769.28
01:06:41|3769.7
01:06:42|3769.76
01:06:43|3769.57
01:06:44|3770.09
01:06:45|3770.09
01:06:46|3770.11
01:06:47|3770.33
01:06:48|3770.41
01:06:49|3769.83
01:06:50|3769.83
01:06:51|3769.83
01:06:52|3769.64
01:06:53|3769.33
01:06:54|3768.95
01:06:55|3768.96
01:06:56|3771.4
01:06:57|3770.75
01:06:58|3770.73
01:06:59|3771.27
01:07:00|3770.93
01:07:01|3770.77
01:07:02|3770.2
01:07:03|3770.5
01:07:04|3770.5
01:07:05|3769.99
01:07:06|3769.49
01:07:07|3769.32
01:07:08|3769.45
01:07:09|3769.32
01:07:10|3769.3
01:07:11|3768.72
01:07:12|3768.63
01:07:13|3768.59
01:07:14|3768.61
01:07:15|3768.66
01:07:16|3769.69
01:07:17|3769.63
01:07:18|3769.13
01:07:20|3768.1
01:07:21|3767.7
01:07:22|3767.71
01:07:23|3767.8
01:07:24|3767.25
01:07:24|3767.18
01:07:25|3767.37
01:07:27|3769.45
01:07:28|3768.99
01:07:29|3769.06
01:07:29|3769.72
01:07:31|3769.12
01:07:31|3769.02
01:07:32|3769.5
01:07:33|3769.23
01:07:34|3768.6
01:07:36|3768.33
01:07:36|3768.39
01:07:38|3768.17
01:07:39|3768.24
01:07:40|3768.
01:07:41|3767.6
01:07:41|3767.42
01:07:43|3767.42
01:07:44|3767.9
01:07:45|3767.59
01:07:47|3767.63
01:07:48|3768.16
01:07:48|3768.15
01:07:49|3768.52
01:07:50|3768.32
01:07:51|3768.15
01:07:52|3768.15
01:07:53|3768.15
01:07:54|3768.21
01:07:55|3767.77
01:07:56|3767.91
01:07:57|3767.72
01:07:58|3767.86
01:08:00|3767.91
01:08:01|3767.74
01:08:02|3767.42
01:08:03|3767.26
01:08:04|3767.73
01:08:05|3767.09
01:08:06|3767.26
01:08:07|3767.26
01:08:08|3767.48
01:08:09|3767.59
01:08:10|3767.34
01:08:12|3767.49
01:08:13|3767.42
01:08:13|3768.4
01:08:15|3768.39
01:08:17|3768.05
01:08:18|3767.83
01:08:19|3768.59
01:08:20|3769.7
01:08:21|3769.87
01:08:22|3769.22
01:08:23|3770.01
01:08:24|3769.97
01:08:25|3770.55
01:08:26|3770.37
01:08:27|3770.4
01:08:28|3770.84
01:08:29|3770.22
01:08:30|3770.69
01:08:31|3771.37
01:08:32|3771.07
01:08:33|3770.42
01:08:34|3769.85
01:08:35|3769.79
01:08:36|3770.62
01:08:37|3770.26
01:08:38|3771.96
01:08:39|3772.43
01:08:40|3771.86
01:08:41|3771.75
01:08:42|3771.84
01:08:43|3771.73
01:08:44|3771.96
01:08:45|3772.03
01:08:46|3772.36
01:08:47|3772.82
01:08:48|3772.61
01:08:50|3772.43
01:08:50|3773.35
01:08:51|3773.68
01:08:52|3773.34
01:08:53|3773.29
01:08:54|3773.23
01:08:55|3773.76
01:08:56|3773.19
01:08:57|3773.82
01:08:58|3773.64
01:08:59|3773.19
01:09:00|3773.69
01:09:02|3773.7
01:09:02|3774.43
01:09:03|3774.2
01:09:04|3774.2
01:09:05|3774.36
01:09:06|3774.4
01:09:07|3774.33
01:09:08|3774.7
01:09:09|3774.42
01:09:11|3774.22
01:09:12|3775.18
01:09:13|3776.42
01:09:14|3776.56
01:09:14|3777.47
01:09:16|3777.78
01:09:17|3777.68
01:09:18|3777.78
01:09:19|3777.77
01:09:20|3777.65
01:09:21|3777.4
01:09:22|3778.14
01:09:23|3777.83
01:09:24|3777.73
01:09:25|3777.61
01:09:26|3778.15
01:09:27|3777.79
01:09:28|3777.55
01:09:29|3777.7
01:09:30|3777.74
01:09:31|3777.66
01:09:32|3777.66
01:09:33|3776.51
01:09:34|3775.57
01:09:35|3775.4
01:09:36|3775.2
01:09:37|3774.4
01:09:38|3775.12
01:09:39|3774.63
01:09:40|3774.41
01:09:41|3775.25
01:09:42|3775.25
01:09:43|3775.43
01:09:44|3774.2
01:09:45|3774.81
01:09:46|3774.69
01:09:47|3774.08
01:09:48|3774.06
01:09:49|3773.56
01:09:50|3773.73
01:09:51|3773.72
01:09:52|3774.02
01:09:53|3774.7
01:09:54|3774.28
01:09:55|3774.59
01:09:56|3774.61
01:09:57|3774.71
01:09:58|3774.83
01:09:59|3775.21
01:10:00|3775.19
01:10:01|3775.55
01:10:02|3775.31
01:10:03|3774.9
01:10:04|3773.94
01:10:05|3774.41
01:10:07|3773.75
01:10:07|3773.85
01:10:08|3774.16
01:10:09|3775.59
01:10:11|3775.74
01:10:12|3775.91
01:10:13|3775.89
01:10:13|3775.83
01:10:15|3776.2
01:10:16|3776.16
01:10:17|3775.98
01:10:19|3775.39
01:10:19|3775.39
01:10:20|3775.33
01:10:21|3775.47
01:10:23|3774.57
01:10:23|3775.16
01:10:24|3775.
01:10:25|3774.77
01:10:26|3774.4
01:10:27|3774.52
01:10:28|3774.
01:10:29|3774.21
01:10:31|3773.97
01:10:32|3773.34
01:10:32|3773.34
01:10:33|3773.2
01:10:36|3772.55
01:10:36|3773.21
01:10:37|3772.89
01:10:38|3772.37
01:10:39|3772.18
01:10:40|3772.26
01:10:41|3771.73
01:10:43|3771.98
01:10:44|3771.52
01:10:45|3771.55
01:10:46|3771.42
01:10:46|3771.52
01:10:48|3771.
01:10:48|3770.89
01:10:50|3770.32
01:10:51|3770.46
01:10:51|3770.27
01:10:52|3770.74
01:10:54|3770.5
01:10:55|3771.21
01:10:55|3772.16
01:10:57|3772.5
01:10:58|3772.09
01:10:58|3772.26
01:10:59|3771.69
01:11:00|3771.78
01:11:02|3771.4
01:11:03|3771.43
01:11:03|3770.75
01:11:04|3771.35
01:11:06|3771.03
01:11:07|3765.43
01:11:08|3769.1
01:11:08|3770.92
01:11:09|3770.29
01:11:11|3770.81
01:11:12|3770.83
01:11:13|3770.24
01:11:14|3770.59
01:11:15|3769.97
01:11:16|3770.41
01:11:17|3769.45
01:11:18|3768.84
01:11:19|3768.74
01:11:20|3768.45
01:11:21|3768.45
01:11:22|3768.71
01:11:23|3768.71
01:11:24|3768.5
01:11:25|3768.17
01:11:26|3768.17
01:11:27|3768.77
01:11:28|3768.82
01:11:29|3769.6
01:11:30|3769.85
01:11:31|3769.62
01:11:32|3769.43
01:11:34|3769.52
01:11:34|3768.55
01:11:35|3769.9
01:11:36|3769.9
01:11:37|3769.9
01:11:38|3769.61
01:11:39|3769.61
01:11:40|3769.61
01:11:41|3768.93
01:11:42|3768.68
01:11:44|3768.6
01:11:44|3768.91
01:11:45|3769.27
01:11:46|3768.85
01:11:48|3768.64
01:11:48|3768.83
01:11:49|3768.4
01:11:50|3769.18
01:11:51|3768.43
01:11:52|3768.43
01:11:53|3767.8
01:11:54|3767.8
01:11:55|3767.02
01:11:56|3768.15
01:11:57|3767.62
01:11:58|3768.05
01:11:59|3767.76
01:12:00|3766.61
01:12:01|3766.44
01:12:02|3766.44
01:12:03|3766.48
01:12:04|3766.48
01:12:05|3766.67
01:12:06|3766.68
01:12:07|3767.2
01:12:08|3764.44
01:12:10|3765.3
01:12:11|3763.48
01:12:12|3763.53
01:12:13|3763.05
01:12:14|3762.45
01:12:15|3762.51
01:12:16|3761.72
01:12:17|3760.49
01:12:18|3761.2
01:12:19|3761.17
01:12:20|3762.39
01:12:21|3761.4
01:12:22|3760.78
01:12:23|3760.8
01:12:24|3760.53
01:12:25|3760.75
01:12:26|3760.75
01:12:27|3760.68
01:12:28|3760.62
01:12:29|3760.77
01:12:30|3760.59
01:12:31|3761.17
01:12:32|3761.26
01:12:33|3761.24
01:12:34|3761.73
01:12:35|3762.24
01:12:36|3761.08
01:12:38|3761.77
01:12:38|3761.61
01:12:40|3761.62
01:12:40|3761.75
01:12:41|3761.74
01:12:43|3761.85
01:12:44|3762.
01:12:44|3761.98
01:12:45|3761.98
01:12:47|3761.65
01:12:47|3760.39
01:12:48|3760.79
01:12:49|3760.69
01:12:50|3760.69
01:12:51|3761.38
01:12:52|3761.65
01:12:53|3761.68
01:12:54|3761.2
01:12:56|3762.02
01:12:56|3762.84
01:12:57|3762.84
01:12:58|3762.84
01:12:59|3762.83
01:13:00|3762.12
01:13:01|3762.12
01:13:02|3762.33
01:13:03|3762.77
01:13:04|3761.6
01:13:06|3761.69
01:13:06|3761.7
01:13:07|3762.2
01:13:08|3762.2
01:13:10|3761.11
01:13:11|3761.06
01:13:12|3761.76
01:13:13|3759.99
01:13:14|3761.26
01:13:15|3761.49
01:13:16|3761.59
01:13:17|3761.33
01:13:18|3761.33
01:13:19|3761.33
01:13:20|3762.2
01:13:21|3762.2
01:13:22|3762.2
01:13:23|3761.59
01:13:24|3761.84
01:13:25|3761.58
01:13:26|3761.58
01:13:28|3761.58
01:13:28|3761.5
01:13:30|3761.5
01:13:30|3761.67
01:13:31|3761.08
01:13:32|3761.
01:13:33|3761.
01:13:34|3760.8
01:13:35|3760.8
01:13:37|3760.83
01:13:38|3760.86
01:13:38|3761.16
01:13:39|3761.2
01:13:40|3760.95
01:13:42|3760.97
01:13:43|3761.39
01:13:43|3760.86
01:13:45|3761.15
01:13:45|3760.99
01:13:46|3760.99
01:13:47|3761.66
01:13:49|3761.6
01:13:49|3761.69
01:13:50|3760.85
01:13:51|3760.94
01:13:52|3761.06
01:13:54|3761.06
01:13:55|3761.85
01:13:55|3762.25
01:13:56|3761.08
01:13:57|3760.75
01:13:58|3760.05
01:14:00|3760.18
01:14:00|3760.59
01:14:01|3761.05
01:14:03|3761.33
01:14:03|3761.32
01:14:05|3761.6
01:14:05|3761.96
01:14:06|3761.52
01:14:07|3761.63
01:14:09|3761.95
01:14:10|3762.08
01:14:11|3762.76
01:14:12|3762.86
01:14:13|3763.6
01:14:15|3763.98
01:14:15|3763.9
01:14:17|3764.24
01:14:17|3765.11
01:14:19|3765.76
01:14:19|3766.32
01:14:21|3765.
01:14:21|3765.28
01:14:22|3764.
01:14:24|3763.98
01:14:25|3763.98
01:14:27|3764.12
01:14:28|3763.59
01:14:29|3763.05
01:14:30|3762.28
01:14:31|3762.42
01:14:32|3762.2
01:14:33|3762.26
01:14:34|3762.
01:14:35|3761.62
01:14:36|3761.62
01:14:37|3762.08
01:14:39|3762.23
01:14:39|3761.23
01:14:41|3761.78
01:14:41|3761.78
01:14:42|3761.13
01:14:43|3761.19
01:14:44|3760.51
01:14:45|3760.82
01:14:47|3760.88
01:14:47|3760.88
01:14:48|3760.75
01:14:49|3760.72
01:14:50|3760.72
01:14:51|3760.72
01:14:52|3761.21
01:14:54|3760.95
01:14:54|3761.28
01:14:55|3761.33
01:14:57|3761.31
01:14:58|3761.31
01:14:58|3760.77
01:15:00|3760.68
01:15:00|3760.81
01:15:02|3760.83
01:15:03|3760.86
01:15:03|3760.38
01:15:04|3760.62
01:15:05|3760.84
01:15:06|3761.91
01:15:07|3762.58
01:15:08|3762.75
01:15:09|3762.56
01:15:10|3760.95
01:15:12|3760.76
01:15:13|3761.39
01:15:14|3761.39
01:15:15|3760.98
01:15:16|3760.85
01:15:17|3761.01
01:15:18|3760.54
01:15:19|3760.95
01:15:20|3761.03
01:15:21|3761.34
01:15:23|3761.08
01:15:24|3761.
01:15:25|3761.
01:15:26|3761.66
01:15:26|3761.6
01:15:28|3761.69
01:15:28|3761.92
01:15:29|3762.05
01:15:31|3761.44
01:15:31|3761.92
01:15:32|3761.92
01:15:34|3762.3
01:15:35|3762.11
01:15:36|3762.25
01:15:37|3762.79
01:15:37|3763.23
01:15:38|3763.54
01:15:39|3763.67
01:15:41|3763.5
01:15:41|3763.72
01:15:43|3763.79
01:15:43|3763.41
01:15:45|3763.62
01:15:46|3763.86
01:15:46|3763.92
01:15:48|3763.82
01:15:49|3763.69
01:15:50|3763.84
01:15:51|3763.64
01:15:52|3764.24
01:15:53|3764.
01:15:54|3763.97
01:15:55|3763.97
01:15:56|3763.97
01:15:57|3762.97
01:15:58|3763.72
01:15:59|3763.15
01:16:00|3763.22
01:16:01|3762.81
01:16:02|3763.34
01:16:03|3763.75
01:16:04|3764.4
01:16:05|3763.96
01:16:06|3764.2
01:16:07|3763.59
01:16:08|3763.59
01:16:09|3764.3
01:16:10|3764.3
01:16:12|3764.79
01:16:12|3764.83
01:16:14|3765.16
01:16:15|3765.42
01:16:16|3765.28
01:16:17|3765.9
01:16:18|3766.49
01:16:19|3766.7
01:16:20|3766.64
01:16:21|3767.9
01:16:22|3767.83
01:16:23|3769.14
01:16:24|3768.72
01:16:25|3769.8
01:16:26|3770.39
01:16:27|3771.11
01:16:28|3771.97
01:16:29|3772.85
01:16:30|3771.39
01:16:31|3770.48
01:16:32|3770.69
01:16:33|3770.75
01:16:34|3770.7
01:16:36|3772.1
01:16:37|3773.69
01:16:38|3774.12
01:16:40|3774.96
01:16:40|3775.24
01:16:41|3775.45
01:16:42|3776.27
01:16:43|3775.04
01:16:45|3774.93
01:16:45|3774.6
01:16:46|3774.06
01:16:47|3774.4
01:16:48|3773.94
01:16:50|3774.61
01:16:50|3775.4
01:16:52|3775.38
01:16:52|3774.99
01:16:53|3774.68
01:16:54|3774.47
01:16:55|3773.8
01:16:56|3774.21
01:16:57|3773.72
01:16:58|3773.46
01:16:59|3774.5
01:17:00|3774.07
01:17:02|3773.6
01:17:02|3774.96
01:17:03|3775.38
01:17:05|3775.16
01:17:05|3774.8
01:17:06|3775.1
01:17:07|3775.39
01:17:08|3775.4
01:17:09|3774.66
01:17:10|3774.46
01:17:11|3773.35
01:17:13|3773.8
01:17:14|3772.6
01:17:16|3773.13
01:17:17|3773.
01:17:18|3772.13
01:17:19|3771.48
01:17:20|3772.15
01:17:21|3772.54
01:17:22|3772.98
01:17:23|3773.
01:17:24|3772.41
01:17:25|3771.85
01:17:26|3772.98
01:17:27|3772.95
01:17:28|3771.55
01:17:29|3770.99
01:17:30|3770.81
01:17:31|3770.66
01:17:32|3770.8
01:17:33|3768.94
01:17:35|3768.
01:17:35|3767.71
01:17:36|3766.97
01:17:37|3765.67
01:17:39|3765.38
01:17:39|3764.58
01:17:40|3765.73
01:17:41|3764.37
01:17:42|3763.
01:17:43|3762.84
01:17:44|3763.18
01:17:46|3763.21
01:17:47|3761.6
01:17:47|3760.4
01:17:48|3762.8
01:17:49|3761.38
01:17:50|3760.27
01:17:52|3759.2
01:17:52|3759.17
01:17:53|3759.3
01:17:54|3759.4
01:17:55|3758.96
01:17:56|3757.65
01:17:57|3758.65
01:17:58|3757.79
01:17:59|3757.32
01:18:00|3756.97
01:18:01|3757.6
01:18:03|3758.6
01:18:03|3759.31
01:18:05|3759.44
01:18:06|3759.77
01:18:07|3757.92
01:18:07|3758.9
01:18:09|3758.05
01:18:10|3758.39
01:18:11|3759.15
01:18:12|3759.22
01:18:14|3757.43
01:18:15|3756.89
01:18:15|3756.89
01:18:17|3756.82
01:18:18|3757.1
01:18:18|3757.2
01:18:19|3757.51
01:18:21|3758.33
01:18:21|3758.91
01:18:23|3759.08
01:18:24|3759.5
01:18:25|3759.61
01:18:26|3758.96
01:18:27|3759.77
01:18:28|3758.78
01:18:29|3759.55
01:18:30|3758.67
01:18:31|3760.1
01:18:32|3759.43
01:18:33|3759.81
01:18:34|3758.9
01:18:35|3758.9
01:18:36|3758.55
01:18:37|3758.16
01:18:38|3758.47
01:18:39|3757.91
01:18:40|3758.18
01:18:41|3757.43
01:18:42|3757.68
01:18:43|3757.13
01:18:44|3757.65
01:18:45|3757.57
01:18:46|3757.97
01:18:47|3758.84
01:18:48|3759.75
01:18:49|3758.36
01:18:50|3758.66
01:18:51|3758.66
01:18:52|3758.92
01:18:53|3759.8
01:18:54|3759.65
01:18:55|3759.77
01:18:56|3759.82
01:18:57|3760.2
01:18:58|3760.2
01:18:59|3760.92
01:19:00|3760.92
01:19:01|3760.82
01:19:02|3760.92
01:19:03|3760.74
01:19:04|3760.35
01:19:05|3760.62
01:19:06|3760.93
01:19:07|3759.38
01:19:08|3758.97
01:19:09|3759.78
01:19:10|3760.01
01:19:11|3760.45
01:19:12|3760.64
01:19:13|3759.6
01:19:14|3759.18
01:19:15|3758.46
01:19:16|3758.65
01:19:17|3758.44
01:19:18|3758.6
01:19:19|3758.61
01:19:21|3758.72
01:19:22|3758.72
01:19:22|3758.82
01:19:23|3758.84
01:19:25|3758.59
01:19:26|3758.59
01:19:26|3758.59
01:19:27|3758.42
01:19:29|3758.63
01:19:30|3759.02
01:19:31|3759.26
01:19:32|3758.56
01:19:33|3757.79
01:19:34|3758.55
01:19:35|3758.64
01:19:36|3758.79
01:19:37|3759.21
01:19:38|3759.01
01:19:39|3758.
01:19:40|3757.93
01:19:41|3757.81
01:19:42|3758.13
01:19:44|3758.45
01:19:44|3758.36
01:19:46|3758.13
01:19:46|3758.18
01:19:48|3758.2
01:19:50|3758.49
01:19:50|3758.49
01:19:51|3758.81
01:19:53|3759.32
01:19:54|3759.32
01:19:54|3759.64
01:19:56|3759.38
01:19:56|3759.88
01:19:58|3759.88
01:19:59|3760.2
01:19:59|3760.14
01:20:00|3760.23
01:20:01|3760.61
01:20:03|3760.22
01:20:03|3758.48
01:20:05|3758.16
01:20:06|3758.8
01:20:07|3757.99
01:20:08|3757.71
01:20:09|3757.35
01:20:10|3757.74
01:20:11|3757.82
01:20:12|3757.42
01:20:13|3756.58
01:20:14|3757.
01:20:15|3756.97
01:20:16|3756.38
01:20:17|3756.69
01:20:18|3756.69
01:20:19|3757.93
01:20:20|3756.88
01:20:21|3756.61
01:20:22|3756.51
01:20:23|3756.51
01:20:24|3756.52
01:20:25|3756.57
01:20:26|3756.79
01:20:27|3757.41
01:20:28|3758.2
01:20:29|3758.3
01:20:30|3758.8
01:20:31|3758.9
01:20:32|3758.
01:20:33|3757.6
01:20:34|3757.6
01:20:35|3757.78
01:20:36|3757.61
01:20:37|3757.99
01:20:38|3758.04
01:20:39|3758.04
01:20:41|3758.21
01:20:41|3758.21
01:20:42|3758.55
01:20:43|3758.01
01:20:44|3758.06
01:20:45|3758.57
01:20:47|3758.86
01:20:47|3758.86
01:20:48|3759.21
01:20:49|3758.86
01:20:50|3759.54
01:20:51|3759.65
01:20:52|3759.66
01:20:53|3760.38
01:20:54|3760.33
01:20:55|3760.7
01:20:56|3760.87
01:20:58|3761.26
01:20:58|3761.41
01:20:59|3761.5
01:21:00|3760.82
01:21:01|3762.1
01:21:02|3761.58
01:21:03|3760.81
01:21:04|3761.7
01:21:06|3761.32
01:21:06|3764.24
01:21:07|3765.87
01:21:08|3765.83
01:21:10|3765.27
01:21:11|3764.98
01:21:12|3766.51
01:21:13|3766.2
01:21:14|3767.3
01:21:15|3766.41
01:21:16|3765.
01:21:17|3765.01
01:21:18|3764.58
01:21:19|3765.33
01:21:20|3765.76
01:21:22|3764.93
01:21:22|3764.57
01:21:23|3764.24
01:21:25|3763.91
01:21:26|3763.97
01:21:27|3763.35
01:21:28|3764.15
01:21:29|3763.41
01:21:30|3764.51
01:21:31|3764.42
01:21:32|3764.29
01:21:33|3763.52
01:21:34|3763.89
01:21:35|3763.59
01:21:36|3764.54
01:21:37|3764.82
01:21:38|3765.08
01:21:40|3765.06
01:21:40|3765.51
01:21:42|3765.71
01:21:42|3766.
01:21:43|3766.44
01:21:45|3766.33
01:21:45|3766.
01:21:46|3766.33
01:21:47|3766.34
01:21:48|3766.25
01:21:49|3766.01
01:21:50|3766.52
01:21:51|3765.93
01:21:52|3766.08
01:21:53|3766.47
01:21:54|3766.05
01:21:55|3765.85
01:21:56|3764.73
01:21:57|3764.9
01:21:58|3764.
01:22:00|3765.36
01:22:00|3764.22
01:22:02|3764.25
01:22:02|3763.85
01:22:03|3763.79
01:22:04|3764.18
01:22:06|3764.14
01:22:06|3764.05
01:22:07|3764.39
01:22:08|3763.5
01:22:10|3763.56
01:22:10|3762.37
01:22:12|3763.03
01:22:13|3763.4
01:22:14|3763.41
01:22:14|3764.
01:22:15|3763.86
01:22:16|3763.22
01:22:18|3763.3
01:22:19|3763.42
01:22:20|3762.85
01:22:21|3763.5
01:22:22|3763.54
01:22:23|3761.82
01:22:24|3762.39
01:22:25|3761.96
01:22:26|3762.18
01:22:27|3762.34
01:22:28|3762.01
01:22:29|3762.24
01:22:30|3762.28
01:22:31|3761.89
01:22:32|3761.73
01:22:33|3761.73
01:22:34|3762.07
01:22:35|3760.27
01:22:36|3759.66
01:22:37|3758.56
01:22:38|3758.07
01:22:39|3760.01
01:22:40|3760.11
01:22:41|3759.81
01:22:42|3760.02
01:22:43|3760.92
01:22:44|3760.48
01:22:45|3760.21
01:22:46|3760.
01:22:47|3760.07
01:22:48|3759.63
01:22:49|3759.98
01:22:50|3760.16
01:22:51|3760.21
01:22:52|3759.29
01:22:53|3759.26
01:22:54|3759.21
01:22:55|3759.09
01:22:56|3759.2
01:22:57|3759.9
01:22:58|3759.45
01:22:59|3759.63
01:23:00|3759.81
01:23:01|3759.63
01:23:02|3759.03
01:23:03|3758.77
01:23:04|3759.13
01:23:06|3761.
01:23:07|3761.4
01:23:08|3761.89
01:23:08|3760.96
01:23:09|3761.16
01:23:10|3759.64
01:23:12|3758.92
01:23:13|3758.38
01:23:14|3757.5
01:23:15|3759.
01:23:16|3758.89
01:23:16|3758.71
01:23:18|3758.6
01:23:18|3758.82
01:23:19|3758.01
01:23:20|3758.05
01:23:22|3757.61
01:23:22|3757.08
01:23:24|3756.49
01:23:24|3756.62
01:23:26|3756.43
01:23:26|3756.61
01:23:28|3757.8
01:23:29|3758.12
01:23:29|3758.15
01:23:30|3758.6
01:23:32|3759.06
01:23:32|3759.3
01:23:34|3758.92
01:23:35|3759.15
01:23:36|3759.52
01:23:37|3759.85
01:23:38|3760.39
01:23:39|3760.03
01:23:40|3759.2
01:23:41|3759.5
01:23:42|3758.8
01:23:43|3758.95
01:23:44|3759.13
01:23:45|3758.97
01:23:46|3759.21
01:23:47|3759.21
01:23:48|3759.24
01:23:49|3759.95
01:23:50|3760.6
01:23:51|3760.6
01:23:52|3761.52
01:23:53|3761.85
01:23:54|3761.91
01:23:55|3761.54
01:23:56|3761.4
01:23:57|3761.61
01:23:58|3761.53
01:23:59|3762.07
01:24:00|3761.78
01:24:02|3762.53
01:24:02|3763.8
01:24:03|3763.21
01:24:04|3763.18
01:24:05|3761.81
01:24:06|3762.05
01:24:07|3762.59
01:24:09|3763.34
01:24:09|3763.2
01:24:11|3763.86
01:24:12|3764.15
01:24:13|3764.65
01:24:13|3764.03
01:24:15|3763.65
01:24:15|3763.66
01:24:17|3764.17
01:24:18|3762.8
01:24:18|3762.8
01:24:20|3763.05
01:24:20|3762.72
01:24:21|3762.95
01:24:24|3763.74
01:24:24|3764.26
01:24:25|3764.13
01:24:26|3764.53
01:24:28|3764.26
01:24:28|3764.86
01:24:29|3765.47
01:24:30|3765.41
01:24:31|3766.09
01:24:32|3765.89
01:24:33|3765.55
01:24:34|3765.01
01:24:35|3765.63
01:24:36|3764.4
01:24:37|3764.44
01:24:38|3765.32
01:24:39|3764.34
01:24:40|3764.39
01:24:41|3764.02
01:24:43|3763.8
01:24:44|3763.64
01:24:44|3763.66
01:24:45|3763.99
01:24:47|3764.26
01:24:47|3763.17
01:24:48|3763.11
01:24:49|3763.24
01:24:50|3763.21
01:24:52|3762.4
01:24:53|3762.81
01:24:53|3762.64
01:24:55|3762.73
01:24:55|3762.95
01:24:56|3762.95
01:24:57|3763.1
01:24:58|3762.92
01:24:59|3762.87
01:25:00|3762.76
01:25:01|3763.11
01:25:03|3761.85
01:25:03|3761.11
01:25:05|3761.63
01:25:06|3761.4
01:25:07|3761.4
01:25:08|3761.27
01:25:09|3761.65
01:25:10|3762.59
01:25:11|3763.29
01:25:12|3763.2
01:25:13|3763.59
01:25:14|3763.85
01:25:15|3763.37
01:25:16|3763.56
01:25:17|3763.89
01:25:18|3763.81
01:25:19|3763.12
01:25:20|3762.8
01:25:21|3763.45
01:25:22|3763.1
01:25:23|3763.03
01:25:24|3763.03
01:25:25|3763.03
01:25:26|3764.19
01:25:27|3763.91
01:25:28|3764.37
01:25:29|3764.03
01:25:30|3761.97
01:25:31|3762.47
01:25:32|3763.2
01:25:33|3762.81
01:25:34|3763.1
01:25:35|3762.86
01:25:36|3762.67
01:25:37|3762.36
01:25:38|3762.81
01:25:39|3762.81
01:25:40|3763.44
01:25:41|3763.53
01:25:42|3763.61
01:25:43|3763.94
01:25:44|3763.79
01:25:45|3763.79
01:25:46|3763.95
01:25:47|3764.01
01:25:48|3763.6
01:25:49|3764.26
01:25:50|3764.67
01:25:51|3764.69
01:25:52|3764.6
01:25:53|3763.78
01:25:54|3763.73
01:25:55|3763.65
01:25:56|3763.76
01:25:57|3763.98
01:25:58|3764.17
01:25:59|3763.79
01:26:00|3763.27
01:26:02|3763.39
01:26:03|3763.73
01:26:04|3765.31
01:26:04|3764.33
01:26:06|3765.79
01:26:07|3765.88
01:26:08|3765.72
01:26:09|3765.49
01:26:10|3765.76
01:26:11|3765.74
01:26:12|3765.94
01:26:13|3765.55
01:26:14|3764.41
01:26:15|3764.2
01:26:16|3764.77
01:26:17|3764.61
01:26:18|3764.5
01:26:19|3764.57
01:26:20|3764.51
01:26:21|3763.48
01:26:22|3763.37
01:26:23|3762.94
01:26:24|3762.25
01:26:25|3761.22
01:26:26|3760.85
01:26:27|3761.45
01:26:28|3761.77
01:26:29|3761.68
01:26:31|3761.92
01:26:31|3761.01
01:26:32|3760.55
01:26:34|3760.31
01:26:34|3759.39
01:26:35|3759.62
01:26:36|3759.68
01:26:37|3759.74
01:26:39|3759.76
01:26:39|3759.55
01:26:40|3760.53
01:26:41|3760.65
01:26:42|3760.35
01:26:44|3757.26
01:26:44|3757.53
01:26:45|3757.13
01:26:46|3757.13
01:26:47|3756.76
01:26:48|3757.6
01:26:49|3757.75
01:26:50|3757.07
01:26:51|3757.2
01:26:52|3757.15
01:26:53|3757.07
01:26:54|3757.02
01:26:56|3757.32
01:26:56|3757.32
01:26:57|3757.47
01:26:58|3757.6
01:26:59|3757.67
01:27:00|3757.23
01:27:02|3757.08
01:27:03|3757.
01:27:04|3755.98
01:27:05|3756.29
01:27:06|3756.27
01:27:07|3756.08
01:27:08|3756.2
01:27:09|3756.2
01:27:10|3756.33
01:27:11|3756.06
01:27:12|3756.52
01:27:13|3755.59
01:27:14|3755.5
01:27:15|3755.16
01:27:16|3755.77
01:27:17|3756.52
01:27:18|3756.6
01:27:19|3757.23
01:27:20|3757.52
01:27:21|3757.58
01:27:22|3757.12
01:27:23|3757.58
01:27:24|3757.58
01:27:25|3758.
01:27:26|3758.1
01:27:27|3758.12
01:27:28|3756.91
01:27:29|3757.08
01:27:31|3756.97
01:27:31|3757.42
01:27:32|3757.42
01:27:34|3757.66
01:27:34|3757.85
01:27:35|3757.77
01:27:36|3757.9
01:27:37|3757.88
01:27:38|3757.68
01:27:39|3757.68
01:27:40|3758.09
01:27:41|3758.18
01:27:42|3758.18
01:27:44|3758.1
01:27:44|3758.44
01:27:45|3758.6
01:27:46|3758.71
01:27:47|3759.34
01:27:48|3759.2
01:27:49|3759.17
01:27:50|3759.28
01:27:51|3759.96
01:27:53|3759.4
01:27:53|3760.
01:27:54|3759.93
01:27:55|3759.81
01:27:56|3760.2
01:27:57|3760.33
01:27:58|3760.4
01:27:59|3760.72
01:28:00|3760.42
01:28:01|3760.45
01:28:03|3758.9
01:28:04|3758.91
01:28:05|3759.17
01:28:06|3759.24
01:28:07|3759.19
01:28:08|3759.06
01:28:09|3759.06
01:28:10|3758.88
01:28:12|3758.88
01:28:13|3757.6
01:28:14|3757.25
01:28:14|3757.77
01:28:15|3757.45
01:28:17|3757.73
01:28:18|3757.73
01:28:18|3757.77
01:28:20|3757.77
01:28:21|3757.91
01:28:22|3757.63
01:28:23|3757.63
01:28:24|3757.63
01:28:25|3757.42
01:28:26|3757.01
01:28:27|3757.22
01:28:29|3756.73
01:28:30|3756.99
01:28:30|3756.84
01:28:31|3757.03
01:28:32|3756.52
01:28:33|3756.38
01:28:34|3756.16
01:28:35|3756.23
01:28:36|3755.71
01:28:38|3755.59
01:28:39|3756.07
01:28:39|3756.02
01:28:40|3755.81
01:28:41|3755.49
01:28:42|3755.9
01:28:44|3755.43
01:28:45|3755.61
01:28:45|3755.26
01:28:47|3754.43
01:28:48|3753.77
01:28:48|3753.68
01:28:49|3754.52
01:28:50|3753.93
01:28:51|3753.85
01:28:52|3754.63
01:28:53|3754.24
01:28:55|3754.16
01:28:55|3754.16
01:28:56|3754.55
01:28:57|3754.58
01:28:58|3754.81
01:29:00|3755.11
01:29:00|3754.31
01:29:01|3754.16
01:29:03|3754.29
01:29:04|3754.15
01:29:05|3753.2
01:29:06|3752.79
01:29:07|3753.
01:29:08|3753.57
01:29:09|3753.54
01:29:10|3754.23
01:29:11|3755.
01:29:12|3754.6
01:29:14|3754.39
01:29:14|3754.57
01:29:15|3754.67
01:29:16|3752.91
01:29:18|3753.34
01:29:18|3753.4
01:29:19|3753.34
01:29:20|3753.48
01:29:21|3753.34
01:29:23|3753.41
01:29:23|3753.43
01:29:24|3753.43
01:29:25|3753.95
01:29:26|3754.15
01:29:27|3753.83
01:29:28|3753.83
01:29:30|3753.83
01:29:30|3754.82
01:29:32|3755.14
01:29:32|3755.39
01:29:34|3755.77
01:29:34|3755.95
01:29:35|3756.06
01:29:36|3756.06
01:29:37|3756.51
01:29:38|3755.09
01:29:39|3754.39
01:29:41|3754.53
01:29:41|3754.56
01:29:42|3755.04
01:29:43|3755.04
01:29:44|3755.04
01:29:45|3754.15
01:29:47|3754.14
01:29:48|3754.28
01:29:48|3753.22
01:29:50|3753.4
01:29:51|3753.17
01:29:52|3753.81
01:29:52|3753.73
01:29:53|3754.02
01:29:54|3754.31
01:29:55|3754.1
01:29:57|3754.24
01:29:58|3754.29
01:29:59|3754.37
01:30:00|3754.97
01:30:01|3755.65
01:30:02|3756.01
01:30:04|3755.32
01:30:05|3755.7
01:30:06|3756.49
01:30:07|3756.8
01:30:08|3756.5
01:30:08|3756.41
01:30:10|3756.47
01:30:12|3755.81
01:30:12|3756.02
01:30:13|3756.02
01:30:14|3756.48
01:30:15|3757.03
01:30:17|3757.01
01:30:17|3756.94
01:30:18|3757.09
01:30:19|3755.28
01:30:20|3753.93
01:30:23|3754.31
01:30:24|3754.41
01:30:25|3754.61
01:30:26|3755.96
01:30:27|3755.96
01:30:28|3757.
01:30:29|3757.48
01:30:30|3757.44
01:30:31|3758.37
01:30:32|3758.37
01:30:33|3758.07
01:30:34|3757.91
01:30:36|3758.18
01:30:37|3757.93
01:30:38|3758.85
01:30:39|3758.92
01:30:40|3759.06
01:30:41|3757.28
01:30:42|3756.8
01:30:43|3757.82
01:30:44|3757.81
01:30:45|3757.4
01:30:46|3757.4
01:30:47|3757.13
01:30:49|3757.08
01:30:50|3757.01
01:30:50|3757.22
01:30:52|3757.05
01:30:53|3756.57
01:30:54|3756.
01:30:55|3755.96
01:30:56|3755.8
01:30:57|3755.37
01:30:58|3754.62
01:31:00|3754.81
01:31:00|3753.95
01:31:01|3754.5
01:31:02|3754.58
01:31:03|3755.71
01:31:04|3755.83
01:31:06|3755.65
01:31:07|3755.21
01:31:08|3754.39
01:31:08|3754.59
01:31:10|3754.77
01:31:11|3754.55
01:31:12|3754.6
01:31:13|3754.17
01:31:14|3754.4
01:31:15|3754.33
01:31:16|3754.52
01:31:17|3754.54
01:31:18|3754.23
01:31:19|3754.32
01:31:20|3755.09
01:31:21|3755.97
01:31:22|3756.21
01:31:23|3757.25
01:31:24|3757.07
01:31:25|3757.25
01:31:26|3757.62
01:31:27|3757.78
01:31:28|3758.03
01:31:29|3758.8
01:31:30|3757.4
01:31:32|3757.92
01:31:32|3757.6
01:31:34|3757.92
01:31:35|3757.61
01:31:36|3758.95
01:31:37|3758.81
01:31:38|3759.05
01:31:39|3758.62
01:31:40|3758.65
01:31:41|3758.38
01:31:43|3758.13
01:31:43|3758.4
01:31:44|3758.4
01:31:45|3758.4
01:31:47|3758.54
01:31:47|3758.4
01:31:48|3758.18
01:31:49|3758.62
01:31:50|3758.62
01:31:52|3758.62
01:31:52|3758.92
01:31:53|3759.02
01:31:54|3759.02
01:31:56|3757.98
01:31:57|3757.04
01:31:58|3757.08
01:31:59|3757.15
01:32:00|3756.23
01:32:01|3756.09
01:32:03|3756.9
01:32:04|3757.41
01:32:05|3757.89
01:32:06|3757.89
01:32:07|3757.44
01:32:08|3758.13
01:32:09|3757.65
01:32:10|3756.05
01:32:11|3756.05
01:32:12|3756.27
01:32:13|3756.15
01:32:14|3756.33
01:32:15|3754.97
01:32:16|3755.28
01:32:17|3755.37
01:32:18|3755.31
01:32:19|3754.98
01:32:20|3755.01
01:32:21|3755.62
01:32:22|3755.7
01:32:23|3756.11
01:32:24|3756.8
01:32:25|3757.21
01:32:27|3757.88
01:32:28|3757.19
01:32:29|3757.65
01:32:29|3757.79
01:32:30|3757.79
01:32:31|3758.17
01:32:33|3758.18
01:32:34|3758.46
01:32:34|3758.53
01:32:35|3758.53
01:32:36|3758.61
01:32:37|3758.77
01:32:38|3758.77
01:32:39|3758.81
01:32:40|3758.89
01:32:41|3757.23
01:32:43|3756.68
01:32:43|3754.74
01:32:44|3755.49
01:32:45|3754.
01:32:46|3753.33
01:32:48|3754.
01:32:48|3753.95
01:32:49|3753.8
01:32:50|3754.8
01:32:51|3754.23
01:32:53|3753.86
01:32:53|3753.6
01:32:55|3754.41
01:32:55|3755.41
01:32:56|3755.27
01:32:57|3755.21
01:32:58|3755.15
01:33:00|3754.68
01:33:01|3755.15
01:33:03|3755.81
01:33:04|3755.03
01:33:04|3754.27
01:33:05|3754.57
01:33:06|3754.4
01:33:07|3754.4
01:33:09|3754.15
01:33:09|3754.15
01:33:11|3754.35
01:33:12|3754.6
01:33:12|3754.61
01:33:14|3754.19
01:33:14|3754.53
01:33:15|3754.59
01:33:16|3753.55
01:33:18|3753.55
01:33:19|3753.94
01:33:20|3753.94
01:33:21|3753.97
01:33:22|3753.81
01:33:23|3754.08
01:33:24|3754.08
01:33:25|3753.09
01:33:26|3753.25
01:33:27|3752.8
01:33:28|3752.97
01:33:29|3752.95
01:33:30|3752.79
01:33:31|3752.45
01:33:33|3752.6
01:33:33|3751.9
01:33:35|3751.43
01:33:35|3751.96
01:33:36|3752.27
01:33:37|3751.92
01:33:38|3752.3
01:33:40|3752.51
01:33:40|3753.32
01:33:42|3752.62
01:33:42|3752.69
01:33:43|3752.46
01:33:44|3752.3
01:33:46|3752.26
01:33:47|3752.26
01:33:47|3753.87
01:33:49|3753.49
01:33:49|3753.
01:33:51|3752.96
01:33:52|3753.51
01:33:53|3753.03
01:33:54|3754.01
01:33:54|3753.48
01:33:56|3753.98
01:33:57|3753.4
01:33:57|3753.2
01:33:58|3753.65
01:33:59|3753.65
01:34:00|3754.12
01:34:02|3754.21
01:34:02|3753.5
01:34:04|3753.79
01:34:05|3753.61
01:34:06|3753.69
01:34:07|3754.48
01:34:09|3755.39
01:34:09|3755.13
01:34:10|3755.04
01:34:11|3755.04
01:34:13|3756.5
01:34:14|3757.
01:34:15|3757.
01:34:16|3757.8
01:34:17|3757.6
01:34:18|3757.85
01:34:19|3756.79
01:34:20|3755.61
01:34:21|3754.85
01:34:22|3755.2
01:34:24|3753.66
01:34:24|3754.29
01:34:25|3754.03
01:34:26|3753.26
01:34:27|3752.95
01:34:28|3752.74
01:34:30|3752.88
01:34:31|3752.35
01:34:32|3752.76
01:34:33|3752.81
01:34:34|3753.03
01:34:35|3752.23
01:34:36|3752.08
01:34:38|3752.27
01:34:38|3752.4
01:34:41|3752.51
01:34:41|3751.58
01:34:42|3751.46
01:34:43|3751.48
01:34:45|3751.35
01:34:45|3751.21
01:34:47|3751.43
01:34:48|3751.12
01:34:48|3749.78
01:34:50|3749.62
01:34:51|3749.22
01:34:52|3749.78
01:34:53|3749.99
01:34:54|3750.3
01:34:55|3750.29
01:34:56|3749.87
01:34:58|3749.23
01:34:58|3749.31
01:35:00|3749.54
01:35:01|3749.7
01:35:02|3750.45
01:35:03|3750.97
01:35:04|3751.29
01:35:05|3751.15
01:35:06|3751.44
01:35:07|3751.14
01:35:08|3750.83
01:35:09|3750.32
01:35:10|3750.58
01:35:11|3750.95
01:35:12|3750.89
01:35:13|3750.45
01:35:14|3749.13
01:35:15|3749.03
01:35:16|3748.45
01:35:17|3748.06
01:35:18|3747.19
01:35:19|3747.59
01:35:21|3747.1
01:35:21|3747.71
01:35:22|3747.88
01:35:24|3747.62
01:35:25|3747.36
01:35:25|3746.1
01:35:26|3745.
01:35:27|3745.25
01:35:28|3744.77
01:35:30|3745.26
01:35:30|3745.84
01:35:31|3744.57
01:35:33|3742.47
01:35:34|3741.17
01:35:34|3743.17
01:35:35|3744.84
01:35:36|3745.22
01:35:37|3745.98
01:35:38|3746.25
01:35:39|3745.27
01:35:41|3744.98
01:35:42|3745.54
01:35:43|3745.37
01:35:44|3746.21
01:35:45|3745.93
01:35:46|3746.08
01:35:47|3744.21
01:35:48|3744.99
01:35:49|3745.41
01:35:50|3746.29
01:35:51|3745.91
01:35:52|3745.88
01:35:53|3746.17
01:35:55|3746.17
01:35:56|3746.95
01:35:56|3747.44
01:35:58|3745.89
01:35:59|3745.68
01:36:00|3746.32
01:36:01|3746.05
01:36:02|3746.86
01:36:03|3746.75
01:36:04|3747.29
01:36:05|3746.36
01:36:06|3745.79
01:36:07|3745.98
01:36:08|3746.18
01:36:09|3746.18
01:36:10|3746.8
01:36:11|3747.57
01:36:12|3747.88
01:36:13|3747.62
01:36:14|3748.
01:36:15|3748.13
01:36:16|3748.22
01:36:17|3748.22
01:36:18|3748.24
01:36:19|3746.69
01:36:20|3746.43
01:36:21|3745.84
01:36:22|3746.05
01:36:23|3746.32
01:36:24|3745.39
01:36:25|3744.22
01:36:26|3745.19
01:36:27|3745.11
01:36:28|3744.
01:36:29|3744.01
01:36:30|3743.93
01:36:31|3743.37
01:36:33|3742.73
01:36:33|3742.17
01:36:34|3742.79
01:36:35|3742.62
01:36:36|3742.99
01:36:37|3742.68
01:36:38|3743.05
01:36:39|3742.64
01:36:40|3742.83
01:36:41|3742.19
01:36:42|3741.85
01:36:44|3741.88
01:36:44|3741.88
01:36:45|3742.08
01:36:46|3742.16
01:36:47|3742.17
01:36:49|3742.01
01:36:49|3742.47
01:36:50|3741.03
01:36:52|3741.29
01:36:53|3740.38
01:36:54|3740.
01:36:55|3741.15
01:36:56|3740.41
01:36:57|3740.52
01:36:58|3740.88
01:36:59|3741.25
01:37:00|3741.46
01:37:02|3742.4
01:37:03|3742.2
01:37:04|3742.47
01:37:05|3740.9
01:37:06|3740.53
01:37:07|3740.29
01:37:08|3740.19
01:37:09|3739.86
01:37:10|3740.01
01:37:12|3741.23
01:37:13|3741.55
01:37:13|3742.32
01:37:14|3742.63
01:37:15|3743.02
01:37:16|3743.43
01:37:17|3743.86
01:37:18|3744.27
01:37:19|3745.15
01:37:20|3743.43
01:37:21|3742.96
01:37:22|3741.99
01:37:23|3741.56
01:37:24|3741.6
01:37:26|3741.64
01:37:26|3741.65
01:37:27|3742.21
01:37:28|3742.8
01:37:29|3743.01
01:37:30|3742.8
01:37:31|3742.83
01:37:32|3743.39
01:37:33|3743.03
01:37:34|3744.3
01:37:35|3744.67
01:37:36|3744.9
01:37:37|3745.5
01:37:38|3745.22
01:37:39|3744.26
01:37:40|3743.59
01:37:41|3744.19
01:37:43|3743.73
01:37:43|3744.25
01:37:44|3745.38
01:37:45|3745.21
01:37:47|3744.73
01:37:47|3745.31
01:37:48|3745.05
01:37:49|3744.93
01:37:51|3745.73
01:37:52|3745.77
01:37:53|3745.83
01:37:54|3744.91
01:37:55|3745.2
01:37:56|3745.24
01:37:57|3745.
01:37:58|3744.87
01:37:59|3745.47
01:38:00|3745.88
01:38:01|3745.53
01:38:02|3746.38
01:38:03|3746.07
01:38:05|3746.63
01:38:05|3745.88
01:38:06|3746.15
01:38:08|3746.19
01:38:08|3745.6
01:38:09|3745.38
01:38:10|3745.84
01:38:11|3746.3
01:38:12|3747.27
01:38:13|3747.19
01:38:14|3747.64
01:38:15|3747.41
01:38:16|3747.82
01:38:17|3747.85
01:38:18|3748.05
01:38:19|3748.48
01:38:20|3748.25
01:38:21|3748.17
01:38:22|3748.63
01:38:23|3749.13
01:38:24|3749.13
01:38:25|3749.13
01:38:26|3748.98
01:38:27|3749.48
01:38:28|3747.64
01:38:29|3748.9
01:38:30|3749.02
01:38:31|3749.06
01:38:32|3749.39
01:38:34|3749.19
01:38:34|3749.35
01:38:35|3749.52
01:38:36|3749.52
01:38:38|3750.
01:38:39|3749.81
01:38:40|3749.93
01:38:41|3749.35
01:38:42|3749.48
01:38:43|3749.59
01:38:44|3750.
01:38:45|3750.2
01:38:46|3750.18
01:38:47|3750.58
01:38:48|3750.27
01:38:50|3750.8
01:38:50|3750.4
01:38:52|3750.74
01:38:53|3750.64
01:38:54|3750.08
01:38:56|3750.38
01:38:57|3748.45
01:38:57|3748.17
01:38:59|3747.8
01:39:00|3747.8
01:39:01|3749.2
01:39:02|3748.55
01:39:03|3748.55
01:39:04|3747.26
01:39:05|3747.2
01:39:06|3747.39
01:39:07|3746.97
01:39:08|3746.67
01:39:09|3746.67
01:39:10|3746.68
01:39:11|3747.2
01:39:12|3747.58
01:39:13|3747.13
01:39:14|3747.13
01:39:15|3747.46
01:39:16|3745.6
01:39:17|3745.19
01:39:18|3744.9
01:39:19|3745.66
01:39:20|3745.99
01:39:21|3745.97
01:39:22|3746.66
01:39:23|3746.3
01:39:24|3745.99
01:39:25|3746.2
01:39:26|3745.19
01:39:27|3744.98
01:39:28|3745.01
01:39:29|3745.2
01:39:30|3744.67
01:39:31|3744.6
01:39:32|3745.82
01:39:33|3745.35
01:39:34|3745.94
01:39:35|3746.14
01:39:36|3745.41
01:39:37|3745.67
01:39:38|3745.55
01:39:39|3746.19
01:39:40|3746.69
01:39:41|3746.8
01:39:42|3746.73
01:39:43|3746.56
01:39:44|3746.66
01:39:45|3746.85
01:39:46|3746.88
01:39:47|3746.74
01:39:48|3746.57
01:39:49|3746.53
01:39:51|3747.02
01:39:52|3746.96
01:39:53|3746.58
01:39:54|3746.58
01:39:55|3746.24
01:39:56|3746.15
01:39:57|3746.37
01:39:58|3746.47
01:39:59|3746.4
01:40:00|3746.5
01:40:01|3746.71
01:40:02|3747.23
01:40:03|3745.82
01:40:04|3744.54
01:40:05|3745.48
01:40:06|3745.47
01:40:07|3745.61
01:40:08|3745.89
01:40:09|3746.22
01:40:10|3746.22
01:40:11|3746.75
01:40:12|3746.74
01:40:13|3747.16
01:40:14|3747.6
01:40:15|3747.68
01:40:16|3747.36
01:40:17|3747.32
01:40:18|3748.
01:40:19|3748.06
01:40:20|3747.25
01:40:21|3748.02
01:40:22|3746.95
01:40:23|3747.69
01:40:24|3748.01
01:40:25|3748.4
01:40:26|3748.38
01:40:27|3748.74
01:40:28|3748.41
01:40:29|3748.72
01:40:30|3749.38
01:40:31|3749.58
01:40:32|3748.92
01:40:33|3749.85
01:40:34|3750.39
01:40:35|3750.25
01:40:36|3750.69
01:40:37|3750.72
01:40:38|3750.84
01:40:39|3750.49
01:40:40|3751.26
01:40:41|3751.05
01:40:42|3751.61
01:40:43|3751.73
01:40:44|3751.4
01:40:45|3752.05
01:40:46|3752.19
01:40:47|3752.28
01:40:48|3750.59
01:40:49|3751.65
01:40:50|3751.34
01:40:51|3752.
01:40:52|3752.19
01:40:53|3752.08
01:40:54|3752.18
01:40:55|3752.15
01:40:56|3750.8
01:40:57|3751.19
01:40:58|3751.3
01:40:59|3750.84
01:41:00|3750.
01:41:01|3751.
01:41:02|3750.19
01:41:03|3750.19
01:41:04|3750.09
01:41:05|3750.59
01:41:06|3750.67
01:41:07|3751.99
01:41:08|3752.6
01:41:10|3752.91
01:41:11|3753.19
01:41:12|3753.41
01:41:12|3753.28
01:41:13|3753.23
01:41:14|3753.22
01:41:15|3752.11
01:41:16|3751.66
01:41:17|3751.2
01:41:18|3751.29
01:41:19|3751.88
01:41:20|3751.48
01:41:21|3752.8
01:41:22|3752.72
01:41:23|3753.15
01:41:25|3753.56
01:41:26|3753.63
01:41:27|3753.57
01:41:28|3754.02
01:41:29|3753.
01:41:30|3752.83
01:41:31|3752.83
01:41:32|3752.65
01:41:33|3752.77
01:41:34|3752.78
01:41:35|3753.53
01:41:36|3753.21
01:41:37|3753.21
01:41:38|3753.22
01:41:39|3753.17
01:41:40|3752.62
01:41:41|3752.33
01:41:43|3751.43
01:41:43|3750.71
01:41:44|3751.39
01:41:45|3751.76
01:41:47|3751.46
01:41:47|3751.71
01:41:48|3752.47
01:41:49|3752.08
01:41:50|3751.57
01:41:52|3751.82
01:41:54|3752.5
01:41:55|3752.
01:41:56|3752.27
01:41:57|3752.48
01:41:58|3752.48
01:41:59|3752.48
01:42:01|3752.48
01:42:02|3752.66
01:42:03|3753.08
01:42:04|3752.82
01:42:04|3753.05
01:42:06|3752.6
01:42:07|3752.77
01:42:09|3752.77
01:42:09|3753.08
01:42:11|3753.08
01:42:11|3752.6
01:42:12|3752.94
01:42:14|3752.94
01:42:15|3751.83
01:42:15|3752.02
01:42:16|3751.57
01:42:17|3751.97
01:42:18|3751.74
01:42:20|3751.74
01:42:21|3752.06
01:42:21|3751.91
01:42:23|3753.
01:42:23|3752.51
01:42:25|3752.32
01:42:26|3751.77
01:42:27|3751.7
01:42:27|3751.13
01:42:28|3750.95
01:42:30|3750.68
01:42:31|3751.25
01:42:32|3751.15
01:42:33|3751.79
01:42:34|3751.99
01:42:35|3751.58
01:42:36|3751.28
01:42:37|3751.62
01:42:38|3751.77
01:42:39|3751.32
01:42:40|3751.64
01:42:42|3751.6
01:42:42|3751.6
01:42:44|3751.6
01:42:44|3751.22
01:42:45|3751.02
01:42:46|3751.02
01:42:48|3751.02
01:42:48|3751.25
01:42:50|3750.95
01:42:52|3751.12
01:42:52|3751.5
01:42:53|3751.
01:42:55|3751.18
01:42:56|3750.85
01:42:57|3750.83
01:42:58|3750.83
01:42:59|3750.58
01:43:00|3750.07
01:43:02|3751.07
01:43:03|3750.65
01:43:03|3750.93
01:43:05|3751.15
01:43:06|3750.41
01:43:07|3749.82
01:43:08|3750.01
01:43:09|3750.5
01:43:09|3750.5
01:43:10|3750.08
01:43:12|3750.08
01:43:13|3750.08
01:43:14|3750.78
01:43:15|3751.36
01:43:16|3751.7
01:43:17|3751.75
01:43:18|3751.75
01:43:19|3750.69
01:43:20|3750.68
01:43:21|3750.68
01:43:22|3751.06
01:43:23|3751.55
01:43:24|3751.79
01:43:25|3751.79
01:43:26|3752.09
01:43:28|3752.08
01:43:28|3752.08
01:43:29|3752.33
01:43:31|3752.96
01:43:32|3753.03
01:43:33|3752.6
01:43:34|3752.43
01:43:35|3752.68
01:43:37|3752.11
01:43:37|3752.2
01:43:38|3751.59
01:43:40|3751.34
01:43:41|3751.4
01:43:43|3751.16
01:43:45|3750.24
01:43:46|3749.41
01:43:47|3750.19
01:43:48|3749.65
01:43:49|3749.65
01:43:50|3749.6
01:43:51|3749.61
01:43:52|3749.87
01:43:53|3750.48
01:43:55|3750.48
01:43:56|3749.75
01:43:56|3749.75
01:43:58|3750.09
01:43:58|3750.12
01:44:00|3750.15
01:44:00|3750.19
01:44:02|3750.36
01:44:02|3749.92
01:44:04|3749.92
01:44:04|3750.58
01:44:06|3751.28
01:44:07|3751.45
01:44:08|3752.05
01:44:09|3751.77
01:44:10|3750.59
01:44:11|3750.48
01:44:12|3750.95
01:44:13|3750.79
01:44:14|3750.56
01:44:15|3750.07
01:44:16|3750.6
01:44:17|3750.72
01:44:19|3750.
01:44:20|3750.54
01:44:21|3750.54
01:44:22|3750.54
01:44:23|3750.3
01:44:24|3750.3
01:44:25|3750.43
01:44:26|3750.4
01:44:27|3751.
01:44:28|3751.12
01:44:29|3751.93
01:44:30|3751.56
01:44:31|3751.44
01:44:32|3751.47
01:44:33|3751.06
01:44:34|3750.99
01:44:35|3750.58
01:44:36|3751.07
01:44:37|3750.92
01:44:38|3751.7
01:44:39|3752.43
01:44:40|3752.03
01:44:41|3752.35
01:44:42|3752.48
01:44:43|3752.75
01:44:44|3752.39
01:44:46|3752.81
01:44:46|3752.46
01:44:47|3752.46
01:44:49|3752.62
01:44:49|3752.62
01:44:50|3752.99
01:44:52|3753.63
01:44:52|3753.06
01:44:54|3753.5
01:44:54|3753.39
01:44:55|3753.3
01:44:57|3752.99
01:44:58|3752.95
01:44:59|3753.3
01:45:00|3753.02
01:45:01|3753.02
01:45:02|3752.83
01:45:04|3751.9
01:45:05|3753.78
01:45:06|3753.78
01:45:07|3753.79
01:45:08|3753.49
01:45:09|3752.85
01:45:11|3752.78
01:45:12|3752.72
01:45:12|3752.8
01:45:13|3752.84
01:45:14|3753.04
01:45:15|3752.24
01:45:17|3752.18
01:45:17|3751.71
01:45:19|3751.6
01:45:19|3752.16
01:45:20|3752.24
01:45:22|3752.53
01:45:22|3752.21
01:45:24|3752.15
01:45:24|3752.1
01:45:25|3752.37
01:45:26|3752.35
01:45:28|3752.55
01:45:28|3752.21
01:45:29|3752.48
01:45:30|3752.48
01:45:31|3752.66
01:45:32|3752.16
01:45:34|3753.43
01:45:35|3754.8
01:45:35|3754.86
01:45:36|3754.81
01:45:38|3755.03
01:45:38|3755.08
01:45:40|3755.08
01:45:40|3755.
01:45:42|3755.04
01:45:42|3755.2
01:45:44|3755.32
01:45:45|3755.06
01:45:46|3754.85
01:45:48|3754.93
01:45:49|3754.65
01:45:49|3754.57
01:45:50|3754.78
01:45:52|3754.78
01:45:52|3754.78
01:45:54|3755.46
01:45:55|3754.93
01:45:56|3754.61
01:45:56|3754.61
01:45:57|3755.23
01:45:59|3755.23
01:45:59|3755.06
01:46:01|3754.56
01:46:01|3755.05
01:46:02|3755.28
01:46:04|3755.33
01:46:05|3755.02
01:46:06|3755.62
01:46:07|3755.62
01:46:08|3755.62
01:46:09|3755.54
01:46:10|3755.66
01:46:11|3756.08
01:46:12|3756.05
01:46:13|3756.13
01:46:14|3755.97
01:46:15|3756.21
01:46:16|3757.
01:46:17|3757.46
01:46:18|3756.73
01:46:19|3756.31
01:46:20|3757.27
01:46:21|3757.55
01:46:22|3757.55
01:46:23|3756.21
01:46:24|3755.46
01:46:25|3754.96
01:46:26|3754.
01:46:27|3754.85
01:46:28|3756.6
01:46:29|3756.27
01:46:30|3756.98
01:46:31|3756.4
01:46:32|3757.12
01:46:33|3756.17
01:46:34|3756.5
01:46:35|3756.4
01:46:36|3755.92
01:46:37|3756.51
01:46:38|3756.24
01:46:39|3755.99
01:46:40|3755.21
01:46:41|3755.34
01:46:42|3754.38
01:46:43|3754.17
01:46:44|3754.17
01:46:45|3754.42
01:46:47|3753.64
01:46:48|3753.07
01:46:49|3753.03
01:46:50|3752.93
01:46:51|3752.09
01:46:51|3751.65
01:46:53|3752.
01:46:54|3751.23
01:46:55|3751.22
01:46:56|3751.27
01:46:57|3751.39
01:46:58|3751.02
01:46:59|3751.2
01:47:00|3751.85
01:47:02|3751.32
01:47:02|3751.6
01:47:03|3751.85
01:47:04|3751.85
01:47:05|3751.31
01:47:07|3750.83
01:47:07|3750.59
01:47:08|3750.77
01:47:10|3750.34
01:47:11|3750.24
01:47:12|3750.06
01:47:13|3750.06
01:47:14|3750.06
01:47:15|3749.2
01:47:16|3748.48
01:47:17|3748.95
01:47:18|3748.79
01:47:19|3748.69
01:47:20|3748.96
01:47:21|3749.51
01:47:22|3748.92
01:47:23|3749.23
01:47:24|3748.89
01:47:25|3747.72
01:47:26|3747.35
01:47:27|3747.76
01:47:28|3747.24
01:47:29|3747.12
01:47:30|3747.6
01:47:31|3748.2
01:47:32|3748.12
01:47:33|3748.02
01:47:34|3748.64
01:47:35|3748.54
01:47:36|3748.67
01:47:37|3748.12
01:47:38|3748.66
01:47:39|3747.81
01:47:40|3748.31
01:47:41|3748.31
01:47:42|3748.36
01:47:43|3747.82
01:47:44|3748.17
01:47:45|3748.
01:47:46|3748.7
01:47:47|3748.79
01:47:49|3748.48
01:47:50|3749.02
01:47:51|3748.8
01:47:52|3749.33
01:47:53|3749.57
01:47:54|3749.62
01:47:56|3749.52
01:47:56|3748.54
01:47:58|3747.16
01:47:59|3747.88
01:47:59|3748.12
01:48:00|3748.07
01:48:01|3747.85
01:48:02|3747.57
01:48:03|3747.36
01:48:04|3746.91
01:48:05|3746.67
01:48:07|3747.01
01:48:08|3746.62
01:48:08|3746.93
01:48:10|3746.49
01:48:10|3747.05
01:48:11|3745.4
01:48:12|3745.34
01:48:13|3744.21
01:48:14|3745.36
01:48:15|3745.13
01:48:16|3745.01
01:48:18|3744.88
01:48:18|3744.58
01:48:20|3744.58
01:48:21|3744.63
01:48:22|3745.18
01:48:22|3745.91
01:48:23|3745.96
01:48:24|3745.02
01:48:25|3745.54
01:48:27|3745.92
01:48:27|3745.96
01:48:28|3745.8
01:48:29|3745.81
01:48:31|3745.8
01:48:31|3745.99
01:48:33|3745.45
01:48:33|3745.84
01:48:35|3745.84
01:48:35|3746.45
01:48:36|3745.99
01:48:38|3745.99
01:48:39|3745.62
01:48:40|3745.62
01:48:40|3745.84
01:48:42|3745.81
01:48:43|3745.71
01:48:44|3745.35
01:48:45|3744.6
01:48:45|3744.1
01:48:46|3744.8
01:48:48|3744.99
01:48:50|3744.4
01:48:51|3745.11
01:48:52|3743.9
01:48:54|3744.06
01:48:55|3743.67
01:48:56|3744.48
01:48:56|3745.
01:48:57|3745.1
01:48:59|3745.1
01:49:00|3744.58
01:49:01|3744.67
01:49:02|3746.22
01:49:03|3746.41
01:49:03|3745.8
01:49:05|3744.88
01:49:05|3745.08
01:49:07|3744.69
01:49:08|3745.2
01:49:09|3745.42
01:49:10|3744.83
01:49:11|3745.
01:49:12|3743.82
01:49:13|3743.79
01:49:14|3744.2
01:49:15|3744.02
01:49:16|3743.87
01:49:17|3744.48
01:49:18|3745.19
01:49:19|3745.56
01:49:20|3745.38
01:49:21|3745.53
01:49:22|3745.4
01:49:23|3746.
01:49:24|3745.92
01:49:25|3745.73
01:49:27|3745.73
01:49:27|3745.54
01:49:28|3745.35
01:49:29|3745.79
01:49:31|3745.9
01:49:31|3746.03
01:49:32|3746.76
01:49:33|3747.27
01:49:34|3747.52
01:49:35|3747.02
01:49:36|3747.11
01:49:37|3746.74
01:49:38|3747.43
01:49:39|3747.69
01:49:40|3747.62
01:49:41|3748.41
01:49:42|3748.32
01:49:43|3748.61
01:49:45|3748.32
01:49:45|3748.21
01:49:46|3748.31
01:49:47|3748.33
01:49:48|3748.42
01:49:49|3748.85
01:49:51|3747.83
01:49:52|3747.83
01:49:53|3747.8
01:49:54|3748.05
01:49:55|3748.07
01:49:56|3747.48
01:49:57|3747.15
01:49:58|3747.7
01:49:59|3748.35
01:50:00|3748.
01:50:01|3748.19
01:50:02|3748.5
01:50:03|3748.58
01:50:04|3748.07
01:50:05|3748.07
01:50:06|3748.37
01:50:07|3747.52
01:50:08|3747.73
01:50:09|3747.46
01:50:10|3747.76
01:50:11|3747.68
01:50:12|3747.7
01:50:13|3747.55
01:50:14|3747.61
01:50:16|3746.64
01:50:17|3746.36
01:50:18|3746.58
01:50:19|3746.1
01:50:20|3746.22
01:50:21|3746.42
01:50:22|3746.39
01:50:23|3747.42
01:50:24|3747.09
01:50:25|3747.13
01:50:26|3746.48
01:50:27|3746.2
01:50:28|3745.97
01:50:29|3745.87
01:50:30|3746.05
01:50:31|3746.56
01:50:32|3746.5
01:50:33|3746.21
01:50:34|3746.21
01:50:35|3746.53
01:50:36|3746.53
01:50:37|3746.29
01:50:38|3746.59
01:50:39|3746.59
01:50:40|3746.46
01:50:41|3746.27
01:50:42|3746.2
01:50:43|3745.86
01:50:44|3745.86
01:50:45|3746.14
01:50:46|3745.37
01:50:47|3745.88
01:50:48|3744.8
01:50:49|3744.63
01:50:50|3744.18
01:50:51|3743.8
01:50:52|3743.69
01:50:53|3743.76
01:50:54|3743.89
01:50:55|3744.32
01:50:56|3743.96
01:50:57|3743.81
01:50:58|3743.81
01:50:59|3743.81
01:51:00|3744.47
01:51:01|3744.3
01:51:03|3745.
01:51:03|3745.08
01:51:05|3745.11
01:51:05|3744.25
01:51:07|3745.
01:51:07|3744.67
01:51:08|3744.79
01:51:09|3744.82
01:51:10|3745.12
01:51:11|3744.61
01:51:12|3744.61
01:51:13|3744.61
01:51:15|3744.
01:51:16|3743.77
01:51:16|3743.93
01:51:17|3744.34
01:51:18|3744.04
01:51:19|3744.5
01:51:20|3744.01
01:51:21|3744.04
01:51:22|3744.56
01:51:23|3744.63
01:51:24|3745.47
01:51:25|3745.14
01:51:26|3745.84
01:51:28|3745.72
01:51:28|3745.53
01:51:30|3745.53
01:51:30|3745.16
01:51:31|3745.04
01:51:33|3744.07
01:51:34|3743.89
01:51:35|3743.98
01:51:37|3743.37
01:51:37|3742.84
01:51:39|3742.99
01:51:40|3742.87
01:51:41|3743.12
01:51:42|3742.27
01:51:42|3742.29
01:51:43|3742.49
01:51:45|3742.08
01:51:46|3742.42
01:51:47|3742.5
01:51:48|3742.96
01:51:49|3742.77
01:51:50|3743.38
01:51:51|3743.95
01:51:52|3744.41
01:51:53|3744.46
01:51:54|3744.07
01:51:55|3744.3
01:51:56|3744.3
01:51:57|3744.13
01:51:58|3744.58
01:51:59|3744.89
01:52:00|3744.6
01:52:01|3744.41
01:52:02|3744.33
01:52:03|3745.01
01:52:04|3745.41
01:52:05|3745.27
01:52:06|3745.69
01:52:07|3745.31
01:52:08|3744.71
01:52:09|3744.7
01:52:10|3744.24
01:52:11|3744.24
01:52:12|3744.24
01:52:13|3744.07
01:52:14|3743.69
01:52:15|3743.68
01:52:16|3743.69
01:52:17|3743.6
01:52:18|3744.54
01:52:19|3744.7
01:52:20|3744.34
01:52:21|3744.74
01:52:22|3745.91
01:52:23|3745.54
01:52:24|3746.2
01:52:25|3745.58
01:52:26|3745.9
01:52:27|3745.9
01:52:28|3746.38
01:52:29|3746.
01:52:30|3746.4
01:52:31|3743.45
01:52:32|3743.15
01:52:33|3743.32
01:52:34|3743.72
01:52:36|3745.39
01:52:36|3744.82
01:52:37|3744.61
01:52:39|3744.65
01:52:40|3745.06
01:52:41|3744.92
01:52:42|3744.92
01:52:43|3745.5
01:52:45|3745.25
01:52:45|3745.46
01:52:46|3745.55
01:52:47|3745.07
01:52:48|3744.76
01:52:50|3745.23
01:52:50|3745.39
01:52:51|3745.93
01:52:52|3745.81
01:52:53|3745.95
01:52:54|3746.13
01:52:55|3746.13
01:52:57|3746.39
01:52:57|3746.01
01:52:58|3745.6
01:52:59|3745.78
01:53:00|3745.41
01:53:01|3746.
01:53:03|3745.5
01:53:03|3745.61
01:53:04|3746.11
01:53:05|3746.07
01:53:06|3746.07
01:53:07|3745.46
01:53:09|3745.25
01:53:09|3745.41
01:53:11|3746.22
01:53:12|3746.04
01:53:12|3746.4
01:53:13|3743.84
01:53:14|3743.02
01:53:16|3743.6
01:53:16|3744.08
01:53:17|3744.39
01:53:18|3744.
01:53:19|3743.78
01:53:21|3743.49
01:53:22|3743.16
01:53:23|3743.32
01:53:24|3742.66
01:53:25|3742.04
01:53:26|3742.27
01:53:27|3742.27
01:53:28|3742.66
01:53:29|3742.17
01:53:30|3742.1
01:53:31|3742.03
01:53:33|3742.2
01:53:33|3741.96
01:53:34|3742.13
01:53:36|3742.29
01:53:37|3742.45
01:53:38|3743.06
01:53:39|3742.87
01:53:40|3742.02
01:53:41|3742.77
01:53:42|3742.77
01:53:43|3742.54
01:53:44|3742.58
01:53:45|3742.34
01:53:46|3743.29
01:53:47|3743.26
01:53:48|3742.97
01:53:49|3742.62
01:53:50|3741.72
01:53:51|3741.86
01:53:52|3742.31
01:53:53|3741.75
01:53:55|3742.17
01:53:55|3742.19
01:53:56|3742.12
01:53:57|3742.32
01:53:58|3742.07
01:53:59|3741.55
01:54:00|3741.72
01:54:02|3741.77
01:54:03|3742.46
01:54:03|3742.63
01:54:05|3742.42
01:54:06|3742.02
01:54:06|3742.9
01:54:07|3742.48
01:54:09|3742.9
01:54:09|3742.87
01:54:11|3743.03
01:54:11|3743.22
01:54:12|3743.89
01:54:13|3743.76
01:54:14|3743.39
01:54:15|3743.92
01:54:16|3743.67
01:54:18|3743.62
01:54:18|3743.82
01:54:19|3743.44
01:54:20|3742.98
01:54:21|3743.02
01:54:22|3742.64
01:54:23|3743.28
01:54:24|3743.35
01:54:25|3743.51
01:54:27|3743.64
01:54:27|3743.3
01:54:28|3743.65
01:54:30|3743.15
01:54:30|3743.09
01:54:32|3743.6
01:54:32|3744.21
01:54:33|3744.17
01:54:34|3743.66
01:54:35|3743.87
01:54:37|3743.88
01:54:39|3743.
01:54:40|3742.99
01:54:41|3741.81
01:54:42|3742.1
01:54:43|3742.02
01:54:44|3742.41
01:54:45|3741.83
01:54:46|3741.79
01:54:47|3742.29
01:54:48|3742.1
01:54:49|3742.34
01:54:51|3740.42
01:54:52|3740.49
01:54:53|3740.75
01:54:54|3740.66
01:54:55|3740.69
01:54:56|3740.52
01:54:57|3740.35
01:54:58|3740.35
01:54:59|3740.62
01:55:00|3740.5
01:55:01|3740.89
01:55:02|3740.84
01:55:03|3740.84
01:55:04|3740.65
01:55:05|3741.04
01:55:06|3741.04
01:55:07|3741.04
01:55:08|3740.74
01:55:09|3740.43
01:55:10|3740.69
01:55:11|3740.63
01:55:12|3740.49
01:55:13|3740.37
01:55:14|3739.7
01:55:15|3739.71
01:55:16|3739.58
01:55:17|3739.73
01:55:18|3739.6
01:55:19|3739.9
01:55:20|3740.31
01:55:21|3740.34
01:55:22|3739.72
01:55:23|3740.5
01:55:24|3740.68
01:55:25|3740.87
01:55:26|3740.99
01:55:27|3740.99
01:55:28|3740.99
01:55:29|3741.01
01:55:30|3741.34
01:55:31|3740.75
01:55:32|3740.49
01:55:33|3740.49
01:55:34|3740.49
01:55:35|3740.45
01:55:36|3740.49
01:55:37|3740.21
01:55:38|3740.21
01:55:39|3740.79
01:55:40|3740.62
01:55:41|3740.3
01:55:42|3740.3
01:55:43|3740.8
01:55:44|3740.8
01:55:45|3740.8
01:55:47|3741.01
01:55:48|3741.01
01:55:48|3741.01
01:55:50|3741.01
01:55:50|3741.42
01:55:52|3741.35
01:55:53|3741.95
01:55:54|3742.36
01:55:55|3742.54
01:55:56|3742.37
01:55:58|3742.47
01:55:58|3742.56
01:55:59|3742.56
01:56:00|3742.6
01:56:02|3742.58
01:56:02|3742.48
01:56:03|3742.75
01:56:05|3743.47
01:56:06|3743.79
01:56:07|3743.82
01:56:08|3744.18
01:56:09|3744.11
01:56:10|3744.2
01:56:11|3743.56
01:56:12|3743.99
01:56:13|3743.99
01:56:14|3743.72
01:56:15|3743.19
01:56:16|3742.52
01:56:17|3742.05
01:56:18|3741.61
01:56:19|3741.89
01:56:20|3741.48
01:56:21|3742.05
01:56:22|3742.35
01:56:23|3741.95
01:56:24|3742.4
01:56:25|3741.57
01:56:26|3742.35
01:56:27|3741.68
01:56:28|3742.08
01:56:29|3742.53
01:56:30|3742.67
01:56:31|3742.31
01:56:32|3742.31
01:56:33|3742.75
01:56:34|3742.79
01:56:36|3742.67
01:56:36|3742.67
01:56:37|3742.76
01:56:38|3742.77
01:56:40|3742.35
01:56:41|3742.39
01:56:42|3742.69
01:56:42|3742.69
01:56:44|3742.69
01:56:45|3742.59
01:56:46|3742.49
01:56:46|3742.49
01:56:48|3742.61
01:56:48|3742.91
01:56:50|3742.76
01:56:51|3742.79
01:56:52|3742.79
01:56:53|3742.57
01:56:54|3742.59
01:56:55|3742.82
01:56:56|3742.94
01:56:57|3742.94
01:56:58|3743.11
01:56:59|3743.1
01:57:00|3743.41
01:57:02|3743.61
01:57:02|3743.83
01:57:04|3744.02
01:57:04|3744.12
01:57:06|3743.85
01:57:07|3744.19
01:57:07|3744.19
01:57:09|3744.29
01:57:10|3744.24
01:57:10|3744.13
01:57:12|3743.72
01:57:12|3744.07
01:57:13|3742.87
01:57:14|3743.02
01:57:16|3742.79
01:57:16|3743.01
01:57:17|3742.73
01:57:18|3742.44
01:57:19|3742.44
01:57:20|3741.64
01:57:22|3742.04
01:57:22|3741.92
01:57:24|3742.19
01:57:24|3742.44
01:57:26|3742.2
01:57:27|3741.98
01:57:28|3741.83
01:57:29|3742.16
01:57:30|3742.22
01:57:31|3742.09
01:57:32|3742.05
01:57:32|3742.04
01:57:33|3742.42
01:57:35|3742.93
01:57:35|3743.29
01:57:36|3743.77
01:57:38|3744.01
01:57:38|3743.37
01:57:40|3743.54
01:57:42|3743.68
01:57:43|3743.78
01:57:44|3743.25
01:57:45|3743.02
01:57:46|3743.42
01:57:47|3743.42
01:57:48|3743.34
01:57:49|3743.34
01:57:50|3743.53
01:57:51|3743.53
01:57:52|3743.14
01:57:53|3743.14
01:57:54|3743.14
01:57:55|3744.03
01:57:56|3743.89
01:57:57|3743.6
01:57:59|3743.62
01:58:00|3743.87
01:58:00|3743.85
01:58:02|3743.45
01:58:02|3743.45
01:58:04|3743.84
01:58:04|3743.36
01:58:06|3743.27
01:58:07|3743.53
01:58:07|3743.87
01:58:09|3743.75
01:58:09|3743.75
01:58:10|3743.43
01:58:12|3743.43
01:58:12|3743.19
01:58:13|3743.
01:58:15|3742.93
01:58:16|3743.02
01:58:16|3742.96
01:58:18|3743.
01:58:19|3738.23
01:58:19|3739.28
01:58:20|3739.39
01:58:21|3738.61
01:58:22|3738.35
01:58:24|3737.81
01:58:25|3739.89
01:58:25|3739.59
01:58:27|3739.46
01:58:27|3739.01
01:58:29|3738.59
01:58:30|3738.62
01:58:30|3738.35
01:58:32|3738.6
01:58:32|3738.45
01:58:34|3738.6
01:58:35|3737.66
01:58:36|3737.85
01:58:37|3738.19
01:58:38|3737.99
01:58:39|3737.54
01:58:41|3737.34
01:58:41|3737.2
01:58:43|3734.95
01:58:44|3734.73
01:58:45|3734.77
01:58:46|3734.49
01:58:47|3736.41
01:58:48|3736.22
01:58:49|3736.49
01:58:51|3736.25
01:58:52|3735.89
01:58:53|3735.95
01:58:53|3736.09
01:58:55|3735.76
01:58:56|3736.19
01:58:57|3736.19
01:58:57|3736.06
01:58:59|3735.18
01:58:59|3735.02
01:59:01|3735.62
01:59:01|3735.49
01:59:03|3735.03
01:59:03|3735.03
01:59:05|3735.03
01:59:06|3734.78
01:59:07|3734.78
01:59:08|3735.33
01:59:09|3734.96
01:59:10|3735.54
01:59:11|3735.83
01:59:12|3734.93
01:59:13|3734.94
01:59:14|3734.55
01:59:15|3734.74
01:59:16|3734.74
01:59:17|3734.68
01:59:18|3734.6
01:59:19|3734.6
01:59:20|3735.65
01:59:21|3735.21
01:59:22|3735.8
01:59:23|3736.6
01:59:24|3735.86
01:59:26|3736.67
01:59:26|3736.35
01:59:27|3736.61
01:59:28|3736.62
01:59:29|3736.67
01:59:30|3736.25
01:59:31|3736.23
01:59:32|3736.05
01:59:33|3735.85
01:59:34|3735.85
01:59:35|3735.82
01:59:36|3735.82
01:59:37|3736.55
01:59:38|3736.72
01:59:39|3736.44
01:59:41|3736.51
01:59:43|3737.71
01:59:43|3738.
01:59:44|3737.77
01:59:46|3737.61
01:59:47|3738.01
01:59:48|3738.21
01:59:48|3738.47
01:59:49|3738.47
01:59:51|3738.75
01:59:51|3739.06
01:59:53|3738.88
01:59:54|3738.65
01:59:54|3738.65
01:59:55|3738.93
01:59:57|3739.48
01:59:58|3739.
01:59:58|3740.54
01:59:59|3740.2
02:00:01|3740.91
02:00:01|3740.4
02:00:03|3741.04
02:00:04|3740.96
02:00:05|3742.
02:00:06|3742.03
02:00:07|3740.48
02:00:08|3740.61
02:00:09|3739.91
02:00:10|3741.19
02:00:12|3741.51
02:00:12|3741.01
02:00:14|3740.98
02:00:15|3740.94
02:00:15|3741.06
02:00:16|3741.
02:00:17|3741.17
02:00:18|3740.56
02:00:20|3740.89
02:00:23|3740.89
02:00:23|3738.82
02:00:24|3738.2
02:00:25|3738.18
02:00:26|3738.1
02:00:28|3738.
02:00:28|3738.75
02:00:29|3737.63
02:00:31|3737.11
02:00:31|3736.61
02:00:33|3736.48
02:00:34|3736.76
02:00:35|3736.13
02:00:36|3736.36
02:00:37|3736.36
02:00:38|3736.53
02:00:38|3736.53
02:00:39|3736.01
02:00:40|3737.6
02:00:43|3736.27
02:00:44|3735.79
02:00:44|3735.71
02:00:45|3736.
02:00:48|3735.18
02:00:48|3735.4
02:00:49|3735.4
02:00:51|3735.79
02:00:52|3736.11
02:00:52|3735.27
02:00:53|3735.2
02:00:54|3735.43
02:00:55|3735.43
02:00:57|3735.62
02:00:58|3735.87
02:00:59|3735.95
02:01:00|3735.6
02:01:01|3735.6
02:01:02|3735.89
02:01:03|3735.7
02:01:03|3735.5
02:01:05|3735.78
02:01:06|3736.29
02:01:06|3736.3
02:01:08|3735.84
02:01:09|3736.45
02:01:10|3735.51
02:01:11|3735.84
02:01:12|3735.88
02:01:13|3734.35
02:01:14|3733.42
02:01:15|3733.46
02:01:16|3733.3
02:01:17|3733.
02:01:18|3733.1
02:01:19|3733.54
02:01:20|3733.09
02:01:21|3733.34
02:01:22|3732.13
02:01:23|3732.6
02:01:24|3733.
02:01:25|3733.6
02:01:26|3733.83
02:01:27|3733.83
02:01:28|3734.38
02:01:29|3734.83
02:01:30|3734.73
02:01:31|3735.16
02:01:33|3734.43
02:01:33|3734.6
02:01:34|3735.81
02:01:35|3735.53
02:01:36|3735.53
02:01:38|3735.4
02:01:39|3735.54
02:01:40|3736.07
02:01:41|3736.01
02:01:41|3736.24
02:01:43|3736.2
02:01:44|3736.48
02:01:45|3736.8
02:01:47|3736.8
02:01:48|3737.19
02:01:49|3737.52
02:01:50|3737.54
02:01:51|3737.8
02:01:52|3737.8
02:01:54|3737.74
02:01:55|3737.64
02:01:56|3737.06
02:01:56|3737.34
02:01:57|3737.45
02:01:59|3736.89
02:01:59|3738.03
02:02:01|3737.43
02:02:01|3737.3
02:02:02|3737.4
02:02:03|3737.18
02:02:04|3737.52
02:02:05|3737.38
02:02:07|3736.91
02:02:07|3735.79
02:02:08|3735.47
02:02:10|3735.33
02:02:11|3735.22
02:02:11|3735.12
02:02:12|3734.77
02:02:13|3734.74
02:02:15|3735.28
02:02:16|3735.05
02:02:17|3734.84
02:02:18|3734.47
02:02:19|3734.44
02:02:20|3734.44
02:02:22|3734.29
02:02:23|3734.33
02:02:24|3734.65
02:02:25|3734.77
02:02:26|3734.79
02:02:27|3734.13
02:02:28|3734.33
02:02:29|3734.81
02:02:30|3734.66
02:02:31|3734.95
02:02:32|3734.82
02:02:33|3734.57
02:02:35|3734.82
02:02:35|3734.82
02:02:37|3734.36
02:02:37|3734.36
02:02:38|3735.27
02:02:40|3734.85
02:02:42|3734.75
02:02:44|3734.95
02:02:45|3734.76
02:02:46|3735.07
02:02:47|3734.79
02:02:48|3735.06
02:02:49|3734.95
02:02:50|3734.97
02:02:52|3734.99
02:02:52|3734.99
02:02:54|3734.8
02:02:54|3734.85
02:02:56|3735.19
02:02:57|3734.98
02:02:58|3734.98
02:02:59|3735.06
02:03:00|3734.87
02:03:01|3734.62
02:03:03|3734.71
02:03:03|3735.11
02:03:04|3735.28
02:03:06|3735.29
02:03:06|3735.29
02:03:08|3735.61
02:03:09|3736.3
02:03:10|3735.31
02:03:11|3735.
02:03:12|3734.87
02:03:13|3735.11
02:03:14|3734.65
02:03:15|3734.64
02:03:16|3734.64
02:03:17|3734.87
02:03:18|3734.66
02:03:19|3734.66
02:03:20|3734.87
02:03:21|3734.87
02:03:22|3734.88
02:03:23|3734.88
02:03:24|3734.88
02:03:26|3734.46
02:03:26|3734.97
02:03:28|3734.48
02:03:29|3734.81
02:03:30|3733.3
02:03:31|3733.18
02:03:32|3733.1
02:03:32|3733.28
02:03:34|3733.28
02:03:35|3733.34
02:03:36|3733.29
02:03:38|3733.64
02:03:39|3733.77
02:03:40|3733.77
02:03:41|3733.91
02:03:42|3733.91
02:03:43|3734.01
02:03:45|3733.96
02:03:45|3733.96
02:03:46|3733.41
02:03:47|3733.92
02:03:49|3734.1
02:03:50|3733.93
02:03:51|3733.6
02:03:52|3733.6
02:03:53|3733.6
02:03:54|3733.41
02:03:55|3733.67
02:03:56|3734.18
02:03:57|3734.18
02:03:58|3734.45
02:03:59|3734.45
02:04:00|3734.6
02:04:01|3734.86
02:04:02|3735.08
02:04:03|3734.53
02:04:04|3734.83
02:04:06|3734.74
02:04:07|3735.41
02:04:08|3735.45
02:04:09|3736.04
02:04:10|3736.07
02:04:11|3736.2
02:04:12|3736.16
02:04:13|3735.41
02:04:14|3734.97
02:04:16|3735.04
02:04:16|3735.05
02:04:18|3735.36
02:04:18|3735.46
02:04:19|3735.46
02:04:20|3736.09
02:04:21|3736.19
02:04:22|3736.43
02:04:23|3736.83
02:04:24|3736.7
02:04:26|3737.04
02:04:27|3736.91
02:04:28|3736.91
02:04:29|3734.39
02:04:29|3734.78
02:04:31|3735.87
02:04:32|3736.1
02:04:32|3736.4
02:04:34|3736.27
02:04:34|3736.21
02:04:35|3736.21
02:04:36|3736.51
02:04:38|3737.08
02:04:39|3737.05
02:04:40|3737.8
02:04:41|3737.71
02:04:42|3737.66
02:04:43|3737.75
02:04:44|3737.63
02:04:45|3737.69
02:04:46|3737.37
02:04:47|3737.77
02:04:48|3737.77
02:04:49|3737.88
02:04:50|3737.53
02:04:51|3738.05
02:04:52|3738.05
02:04:53|3738.05
02:04:54|3737.87
02:04:55|3738.12
02:04:56|3738.2
02:04:57|3738.32
02:04:58|3738.2
02:04:59|3737.84
02:05:00|3737.92
02:05:01|3738.32
02:05:03|3738.18
02:05:03|3737.97
02:05:04|3738.19
02:05:05|3738.6
02:05:06|3738.73
02:05:08|3738.4
02:05:08|3739.11
02:05:09|3738.79
02:05:11|3739.47
02:05:12|3739.59
02:05:12|3739.83
02:05:13|3740.09
02:05:14|3739.92
02:05:15|3740.05
02:05:17|3740.08
02:05:18|3740.47
02:05:18|3740.41
02:05:19|3739.98
02:05:20|3740.58
02:05:22|3740.73
02:05:23|3740.37
02:05:24|3740.44
02:05:25|3740.38
02:05:26|3740.37
02:05:27|3740.49
02:05:28|3740.83
02:05:29|3740.73
02:05:30|3737.9
02:05:31|3737.78
02:05:32|3737.75
02:05:33|3738.34
02:05:34|3738.36
02:05:35|3738.05
02:05:37|3738.89
02:05:38|3738.84
02:05:39|3738.71
02:05:40|3739.56
02:05:42|3739.25
02:05:43|3739.25
02:05:44|3740.07
02:05:45|3739.63
02:05:46|3739.45
02:05:47|3739.94
02:05:48|3739.78
02:05:49|3739.11
02:05:50|3739.43
02:05:52|3739.11
02:05:52|3738.57
02:05:53|3738.14
02:05:54|3737.92
02:05:55|3737.92
02:05:57|3738.51
02:05:57|3738.14
02:05:59|3738.39
02:06:00|3738.82
02:06:00|3739.26
02:06:02|3739.26
02:06:03|3739.26
02:06:04|3739.13
02:06:05|3739.5
02:06:06|3739.63
02:06:07|3739.99
02:06:07|3739.78
02:06:09|3739.32
02:06:10|3740.02
02:06:11|3740.03
02:06:12|3740.
02:06:13|3740.2
02:06:14|3740.2
02:06:15|3740.2
02:06:16|3739.89
02:06:17|3739.9
02:06:18|3739.98
02:06:19|3740.12
02:06:21|3740.12
02:06:22|3740.29
02:06:22|3739.94
02:06:23|3739.86
02:06:24|3739.86
02:06:26|3739.92
02:06:27|3740.07
02:06:27|3740.07
02:06:28|3739.95
02:06:29|3740.26
02:06:31|3740.13
02:06:31|3740.17
02:06:33|3740.17
02:06:33|3740.36
02:06:35|3740.36
02:06:36|3740.48
02:06:38|3740.85
02:06:39|3741.27
02:06:40|3739.24
02:06:41|3738.69
02:06:42|3739.
02:06:43|3739.04
02:06:44|3739.53
02:06:45|3739.5
02:06:46|3739.77
02:06:48|3739.6
02:06:48|3739.6
02:06:49|3739.64
02:06:50|3739.64
02:06:51|3739.53
02:06:53|3738.91
02:06:53|3739.22
02:06:55|3739.22
02:06:55|3739.22
02:06:56|3738.97
02:06:58|3738.91
02:06:58|3738.91
02:06:59|3738.89
02:07:01|3738.94
02:07:02|3738.94
02:07:02|3738.73
02:07:04|3738.63
02:07:04|3738.63
02:07:05|3738.61
02:07:07|3738.18
02:07:07|3738.18
02:07:08|3738.14
02:07:09|3738.14
02:07:10|3738.5
02:07:12|3738.5
02:07:13|3738.06
02:07:15|3738.06
02:07:15|3738.5
02:07:16|3738.26
02:07:18|3738.26
02:07:19|3738.79
02:07:19|3738.99
02:07:21|3738.99
02:07:22|3738.58
02:07:22|3738.58
02:07:24|3738.06
02:07:24|3737.92
02:07:27|3737.34
02:07:27|3737.16
02:07:28|3737.62
02:07:29|3737.73
02:07:30|3736.59
02:07:31|3736.43
02:07:32|3737.11
02:07:33|3736.87
02:07:35|3736.82
02:07:36|3736.82
02:07:37|3736.98
02:07:38|3737.43
02:07:39|3737.51
02:07:41|3737.38
02:07:42|3737.7
02:07:42|3737.7
02:07:43|3737.43
02:07:44|3737.51
02:07:46|3737.67
02:07:46|3737.52
02:07:48|3736.93
02:07:49|3736.68
02:07:49|3736.65
02:07:51|3736.85
02:07:52|3736.66
02:07:53|3736.75
02:07:54|3736.59
02:07:55|3736.59
02:07:56|3736.59
02:07:57|3736.59
02:07:58|3736.69
02:08:00|3736.03
02:08:01|3736.59
02:08:01|3736.48
02:08:04|3736.27
02:08:05|3736.64
02:08:06|3736.64
02:08:07|3736.64
02:08:08|3736.64
02:08:09|3736.64
02:08:09|3735.65
02:08:10|3735.65
02:08:12|3734.98
02:08:12|3734.92
02:08:14|3734.66
02:08:15|3734.66
02:08:16|3734.8
02:08:17|3734.8
02:08:18|3734.8
02:08:19|3734.76
02:08:20|3734.76
02:08:21|3734.76
02:08:22|3734.63
02:08:23|3734.51
02:08:24|3734.43
02:08:25|3734.58
02:08:26|3734.66
02:08:27|3735.35
02:08:28|3735.01
02:08:29|3735.15
02:08:30|3735.2
02:08:31|3736.13
02:08:32|3736.06
02:08:33|3736.04
02:08:34|3736.17
02:08:35|3735.69
02:08:36|3735.79
02:08:37|3735.27
02:08:39|3734.7
02:08:39|3734.87
02:08:41|3734.94
02:08:42|3734.87
02:08:43|3735.
02:08:43|3734.85
02:08:45|3735.15
02:08:46|3735.08
02:08:46|3734.98
02:08:47|3734.98
02:08:49|3735.33
02:08:50|3735.04
02:08:50|3735.2
02:08:51|3735.2
02:08:52|3735.2
02:08:53|3735.2
02:08:55|3735.16
02:08:57|3735.54
02:08:58|3735.72
02:08:59|3735.72
02:09:01|3736.01
02:09:02|3736.12
02:09:03|3736.12
02:09:04|3736.65
02:09:05|3736.63
02:09:06|3736.33
02:09:07|3736.52
02:09:08|3736.19
02:09:09|3736.26
02:09:10|3736.26
02:09:12|3736.26
02:09:13|3736.27
02:09:14|3737.
02:09:15|3736.83
02:09:15|3736.96
02:09:16|3736.96
02:09:18|3736.99
02:09:18|3736.99
02:09:19|3736.76
02:09:20|3736.58
02:09:22|3736.58
02:09:23|3736.64
02:09:23|3736.64
02:09:24|3736.66
02:09:26|3736.74
02:09:26|3736.74
02:09:27|3736.74
02:09:29|3736.94
02:09:29|3736.94
02:09:30|3736.94
02:09:31|3736.93
02:09:33|3736.93
02:09:33|3736.93
02:09:34|3737.57
02:09:35|3737.83
02:09:36|3737.74
02:09:37|3737.31
02:09:38|3737.4
02:09:40|3737.63
02:09:40|3737.53
02:09:41|3737.69
02:09:42|3737.58
02:09:43|3737.65
02:09:45|3737.65
02:09:45|3737.65
02:09:47|3737.68
02:09:47|3737.68
02:09:49|3737.68
02:09:49|3737.26
02:09:51|3737.35
02:09:52|3737.26
02:09:53|3737.17
02:09:54|3737.47
02:09:55|3737.47
02:09:56|3737.43
02:09:57|3737.43
02:09:58|3737.98
02:09:59|3737.98
02:10:00|3737.98
02:10:02|3737.62
02:10:02|3738.18
02:10:03|3738.01
02:10:05|3738.6
02:10:06|3738.63
02:10:07|3738.85
02:10:08|3738.76
02:10:09|3738.76
02:10:09|3738.76
02:10:11|3738.57
02:10:12|3738.33
02:10:13|3737.89
02:10:14|3738.29
02:10:15|3738.6
02:10:16|3738.18
02:10:18|3737.53
02:10:19|3737.47
02:10:19|3738.04
02:10:20|3738.21
02:10:21|3737.81
02:10:22|3737.24
02:10:23|3737.44
02:10:24|3737.68
02:10:25|3737.67
02:10:26|3737.21
02:10:28|3736.4
02:10:29|3736.47
02:10:29|3736.86
02:10:30|3736.79
02:10:31|3736.51
02:10:32|3736.51
02:10:34|3736.63
02:10:34|3736.39
02:10:36|3736.39
02:10:37|3735.92
02:10:37|3735.92
02:10:38|3735.6
02:10:39|3736.2
02:10:41|3736.2
02:10:41|3736.25
02:10:43|3736.25
02:10:44|3736.21
02:10:45|3735.86
02:10:45|3736.52
02:10:47|3736.65
02:10:47|3736.06
02:10:49|3735.73
02:10:50|3735.53
02:10:50|3735.53
02:10:51|3735.53
02:10:52|3735.54
02:10:53|3735.6
02:10:55|3735.6
02:10:56|3735.97
02:10:57|3736.03
02:10:58|3736.39
02:10:59|3736.58
02:11:00|3736.53
02:11:01|3736.4
02:11:02|3736.14
02:11:04|3735.83
02:11:04|3735.43
02:11:05|3735.79
02:11:06|3735.48
02:11:07|3735.48
02:11:08|3735.58
02:11:09|3735.52
02:11:10|3735.58
02:11:12|3735.32
02:11:12|3735.32
02:11:13|3735.68
02:11:14|3735.71
02:11:16|3735.71
02:11:16|3735.71
02:11:17|3735.71
02:11:18|3735.71
02:11:19|3735.71
02:11:20|3735.38
02:11:21|3735.38
02:11:23|3735.82
02:11:24|3735.84
02:11:24|3735.91
02:11:25|3735.5
02:11:26|3735.57
02:11:27|3735.57
02:11:28|3735.69
02:11:30|3735.54
02:11:31|3735.54
02:11:31|3735.54
02:11:32|3735.58
02:11:33|3735.7
02:11:35|3735.7
02:11:36|3734.56
02:11:37|3734.37
02:11:38|3734.01
02:11:39|3733.64
02:11:40|3734.04
02:11:41|3733.86
02:11:42|3733.81
02:11:43|3733.81
02:11:44|3733.3
02:11:45|3733.74
02:11:46|3733.4
02:11:47|3733.25
02:11:48|3732.5
02:11:49|3732.61
02:11:50|3732.6
02:11:51|3732.6
02:11:52|3732.87
02:11:53|3732.6
02:11:54|3732.5
02:11:56|3732.61
02:11:56|3732.9
02:11:57|3733.25
02:11:59|3733.15
02:12:00|3733.58
02:12:01|3733.52
02:12:02|3732.73
02:12:04|3732.5
02:12:05|3732.32
02:12:05|3732.12
02:12:06|3731.8
02:12:08|3731.65
02:12:08|3732.08
02:12:09|3732.
02:12:10|3731.75
02:12:12|3731.75
02:12:12|3731.71
02:12:13|3731.72
02:12:15|3731.75
02:12:15|3731.82
02:12:16|3731.82
02:12:17|3731.63
02:12:19|3731.37
02:12:20|3732.06
02:12:20|3731.08
02:12:21|3731.1
02:12:23|3731.08
02:12:23|3731.08
02:12:24|3731.08
02:12:26|3731.56
02:12:26|3732.2
02:12:27|3732.42
02:12:29|3732.68
02:12:29|3733.
02:12:30|3733.87
02:12:31|3733.83
02:12:33|3733.7
02:12:34|3733.59
02:12:35|3733.39
02:12:36|3733.58
02:12:36|3733.7
02:12:37|3733.39
02:12:38|3734.16
02:12:39|3734.16
02:12:41|3734.26
02:12:41|3734.26
02:12:42|3734.26
02:12:43|3734.26
02:12:45|3734.44
02:12:45|3734.43
02:12:46|3734.38
02:12:47|3734.85
02:12:48|3734.63
02:12:49|3734.05
02:12:50|3734.34
02:12:52|3734.34
02:12:53|3733.97
02:12:53|3734.21
02:12:54|3732.8
02:12:57|3732.51
02:12:57|3732.85
02:12:59|3732.69
02:13:00|3732.75
02:13:01|3732.97
02:13:02|3733.17
02:13:03|3732.86
02:13:04|3732.87
02:13:05|3733.5
02:13:06|3732.48
02:13:08|3732.48
02:13:09|3731.66
02:13:09|3731.28
02:13:10|3731.6
02:13:11|3731.45
02:13:12|3731.48
02:13:13|3731.12
02:13:14|3731.26
02:13:16|3731.66
02:13:16|3731.6
02:13:17|3731.49
02:13:19|3731.4
02:13:20|3731.42
02:13:21|3731.42
02:13:22|3731.31
02:13:23|3731.31
02:13:24|3731.31
02:13:25|3731.68
02:13:26|3731.48
02:13:27|3731.48
02:13:28|3731.48
02:13:29|3731.28
02:13:30|3731.28
02:13:31|3731.51
02:13:32|3731.61
02:13:33|3731.62
02:13:34|3731.84
02:13:35|3731.93
02:13:36|3731.6
02:13:37|3730.95
02:13:38|3731.23
02:13:39|3731.4
02:13:40|3731.24
02:13:41|3731.22
02:13:42|3731.05
02:13:43|3731.41
02:13:44|3731.17
02:13:45|3730.91
02:13:46|3730.96
02:13:47|3730.87
02:13:48|3730.87
02:13:49|3730.87
02:13:50|3730.67
02:13:51|3730.55
02:13:52|3730.57
02:13:53|3730.92
02:13:54|3731.02
02:13:55|3731.06
02:13:56|3730.95
02:13:57|3730.95
02:13:58|3730.8
02:13:59|3730.06
02:14:01|3730.78
02:14:01|3730.36
02:14:02|3731.
02:14:03|3730.53
02:14:04|3730.53
02:14:05|3730.53
02:14:06|3730.53
02:14:08|3730.6
02:14:08|3730.76
02:14:09|3730.58
02:14:11|3730.62
02:14:12|3730.11
02:14:13|3730.11
02:14:13|3730.63
02:14:14|3730.63
02:14:15|3730.52
02:14:16|3730.52
02:14:17|3730.52
02:14:19|3731.03
02:14:19|3731.03
02:14:21|3730.69
02:14:22|3730.38
02:14:23|3730.38
02:14:24|3730.38
02:14:24|3730.38
02:14:26|3731.25
02:14:28|3729.39
02:14:28|3728.74
02:14:30|3728.64
02:14:30|3728.68
02:14:31|3728.82
02:14:33|3728.46
02:14:34|3728.72
02:14:34|3728.72
02:14:35|3728.77
02:14:36|3728.9
02:14:37|3729.05
02:14:38|3728.75
02:14:39|3728.69
02:14:40|3728.69
02:14:42|3728.69
02:14:42|3728.53
02:14:43|3728.75
02:14:44|3728.75
02:14:45|3728.75
02:14:46|3728.49
02:14:47|3727.91
02:14:48|3727.82
02:14:49|3727.82
02:14:50|3728.
02:14:51|3728.
02:14:53|3728.08
02:14:53|3728.3
02:14:54|3728.3
02:14:55|3728.38
02:14:57|3728.49
02:14:59|3728.08
02:14:59|3728.67
02:15:01|3728.46
02:15:01|3729.48
02:15:02|3729.57
02:15:04|3729.68
02:15:05|3730.89
02:15:07|3730.69
02:15:07|3730.85
02:15:08|3731.15
02:15:09|3731.55
02:15:10|3731.77
02:15:11|3731.36
02:15:12|3730.76
02:15:13|3730.96
02:15:14|3730.72
02:15:16|3731.41
02:15:16|3731.91
02:15:17|3731.92
02:15:19|3731.92
02:15:19|3732.65
02:15:20|3732.6
02:15:21|3732.82
02:15:22|3732.77
02:15:24|3732.39
02:15:24|3731.62
02:15:25|3731.17
02:15:26|3730.86
02:15:27|3730.9
02:15:28|3730.87
02:15:30|3730.96
02:15:30|3731.92
02:15:32|3731.7
02:15:33|3731.66
02:15:33|3730.98
02:15:34|3730.9
02:15:35|3730.55
02:15:37|3731.28
02:15:37|3731.96
02:15:38|3732.6
02:15:39|3732.4
02:15:40|3732.66
02:15:42|3732.67
02:15:42|3732.69
02:15:43|3733.03
02:15:44|3732.87
02:15:45|3732.87
02:15:47|3733.34
02:15:47|3733.44
02:15:48|3733.44
02:15:49|3733.18
02:15:50|3733.44
02:15:51|3733.85
02:15:52|3733.62
02:15:53|3733.57
02:15:54|3733.22
02:15:55|3733.1
02:15:56|3733.2
02:15:58|3733.11
02:15:58|3732.47
02:15:59|3732.87
02:16:00|3731.89
02:16:01|3732.47
02:16:03|3732.43
02:16:04|3732.99
02:16:05|3733.13
02:16:06|3733.05
02:16:07|3732.59
02:16:08|3732.53
02:16:09|3732.91
02:16:10|3732.67
02:16:11|3732.41
02:16:12|3731.38
02:16:13|3731.06
02:16:14|3731.74
02:16:15|3731.21
02:16:16|3730.79
02:16:17|3730.49
02:16:19|3730.79
02:16:19|3731.38
02:16:20|3731.63
02:16:21|3731.27
02:16:22|3731.27
02:16:23|3732.
02:16:25|3731.56
02:16:26|3734.4
02:16:26|3738.3
02:16:27|3738.1
02:16:29|3736.67
02:16:29|3735.36
02:16:31|3734.74
02:16:31|3736.09
02:16:32|3736.46
02:16:33|3736.81
02:16:34|3736.86
02:16:36|3736.74
02:16:37|3736.95
02:16:38|3737.3
02:16:39|3737.51
02:16:40|3737.52
02:16:41|3738.24
02:16:42|3738.29
02:16:43|3738.29
02:16:44|3738.7
02:16:45|3738.75
02:16:46|3738.8
02:16:47|3738.93
02:16:48|3738.89
02:16:49|3738.91
02:16:50|3738.8
02:16:51|3739.06
02:16:52|3739.22
02:16:53|3739.26
02:16:54|3739.24
02:16:55|3738.7
02:16:56|3738.11
02:16:57|3738.43
02:16:59|3737.4
02:17:00|3738.32
02:17:01|3738.19
02:17:03|3738.14
02:17:03|3738.26
02:17:08|3738.
02:17:09|3738.98
02:17:09|3739.38
02:17:10|3739.25
02:17:11|3739.73
02:17:12|3739.2
02:17:14|3739.23
02:17:15|3738.88
02:17:16|3738.92
02:17:17|3738.6
02:17:17|3738.78
02:17:19|3738.78
02:17:20|3738.94
02:17:21|3738.94
02:17:23|3738.94
02:17:23|3739.04
02:17:24|3738.18
02:17:26|3738.
02:17:27|3738.
02:17:28|3738.
02:17:29|3737.98
02:17:29|3737.66
02:17:30|3738.36
02:17:31|3738.36
02:17:32|3738.14
02:17:33|3738.21
02:17:35|3738.34
02:17:36|3738.29
02:17:37|3738.37
02:17:38|3738.91
02:17:38|3738.61
02:17:40|3738.61
02:17:41|3737.98
02:17:41|3737.98
02:17:43|3737.95
02:17:43|3737.96
02:17:44|3737.96
02:17:45|3738.18
02:17:47|3738.21
02:17:48|3738.21
02:17:48|3738.38
02:17:50|3738.58
02:17:51|3738.51
02:17:52|3738.51
02:17:52|3738.65
02:17:53|3738.69
02:17:54|3738.41
02:17:56|3738.17
02:17:57|3738.17
02:17:58|3738.17
02:17:59|3738.58
02:18:01|3738.35
02:18:01|3738.33
02:18:03|3738.77
02:18:04|3738.97
02:18:05|3738.12
02:18:06|3738.05
02:18:06|3738.68
02:18:08|3739.17
02:18:09|3738.74
02:18:10|3739.16
02:18:11|3739.16
02:18:12|3739.16
02:18:14|3738.94
02:18:15|3738.8
02:18:16|3738.59
02:18:17|3738.32
02:18:17|3737.89
02:18:18|3737.54
02:18:19|3737.34
02:18:20|3736.93
02:18:21|3736.78
02:18:22|3736.52
02:18:23|3736.27
02:18:25|3736.19
02:18:26|3736.26
02:18:27|3736.46
02:18:28|3736.46
02:18:28|3736.36
02:18:29|3736.16
02:18:31|3735.51
02:18:31|3735.03
02:18:32|3735.12
02:18:33|3735.05
02:18:34|3735.05
02:18:36|3735.05
02:18:36|3735.37
02:18:37|3735.45
02:18:38|3735.7
02:18:39|3736.08
02:18:40|3735.75
02:18:41|3735.84
02:18:42|3735.67
02:18:43|3735.67
02:18:44|3735.79
02:18:46|3735.79
02:18:47|3735.31
02:18:48|3735.31
02:18:49|3735.27
02:18:50|3735.27
02:18:51|3735.49
02:18:52|3735.52
02:18:53|3734.85
02:18:54|3734.95
02:18:55|3735.07
02:18:56|3734.9
02:18:57|3734.9
02:18:58|3734.9
02:18:59|3735.12
02:19:00|3735.12
02:19:01|3735.53
02:19:02|3735.53
02:19:03|3735.08
02:19:04|3735.27
02:19:05|3735.18
02:19:06|3735.06
02:19:07|3735.08
02:19:08|3734.19
02:19:09|3734.62
02:19:10|3734.62
02:19:11|3734.62
02:19:12|3734.62
02:19:14|3734.62
02:19:14|3734.4
02:19:15|3734.4
02:19:17|3734.4
02:19:17|3734.62
02:19:18|3734.44
02:19:19|3734.44
02:19:21|3734.63
02:19:21|3734.89
02:19:23|3734.89
02:19:23|3734.47
02:19:25|3734.39
02:19:25|3734.3
02:19:26|3734.04
02:19:27|3734.22
02:19:28|3734.22
02:19:29|3734.58
02:19:30|3734.37
02:19:31|3734.26
02:19:32|3733.79
02:19:33|3733.94
02:19:35|3733.7
02:19:35|3733.7
02:19:36|3734.86
02:19:37|3735.02
02:19:38|3735.19
02:19:39|3734.49
02:19:41|3734.49
02:19:41|3734.92
02:19:42|3734.92
02:19:43|3735.06
02:19:44|3734.99
02:19:46|3735.25
02:19:46|3735.51
02:19:47|3735.51
02:19:49|3735.51
02:19:49|3735.49
02:19:51|3735.49
02:19:51|3735.49
02:19:53|3735.53
02:19:54|3735.53
02:19:55|3735.53
02:19:55|3736.26
02:19:56|3736.32
02:19:57|3736.32
02:19:58|3736.63
02:19:59|3736.39
02:20:00|3736.75
02:20:02|3736.02
02:20:02|3736.61
02:20:04|3736.9
02:20:05|3736.85
02:20:06|3736.83
02:20:07|3736.75
02:20:08|3736.5
02:20:09|3736.7
02:20:10|3736.94
02:20:11|3737.31
02:20:12|3737.38
02:20:13|3738.09
02:20:14|3738.17
02:20:15|3737.61
02:20:16|3737.83
02:20:17|3737.85
02:20:19|3739.18
02:20:19|3738.89
02:20:21|3739.15
02:20:21|3738.97
02:20:22|3738.99
02:20:23|3738.39
02:20:24|3738.4
02:20:25|3738.79
02:20:26|3738.6
02:20:27|3738.57
02:20:28|3738.16
02:20:29|3738.64
02:20:30|3736.65
02:20:31|3736.28
02:20:32|3736.85
02:20:33|3736.28
02:20:34|3736.6
02:20:35|3736.65
02:20:36|3736.15
02:20:37|3736.14
02:20:38|3736.14
02:20:39|3736.22
02:20:40|3736.19
02:20:42|3736.06
02:20:43|3736.26
02:20:43|3736.26
02:20:44|3735.98
02:20:45|3736.45
02:20:47|3736.39
02:20:48|3736.45
02:20:49|3736.24
02:20:50|3738.46
02:20:51|3737.82
02:20:52|3738.13
02:20:53|3738.31
02:20:54|3738.29
02:20:55|3738.4
02:20:56|3737.92
02:20:57|3737.86
02:20:58|3738.04
02:20:59|3738.14
02:21:00|3737.79
02:21:01|3738.05
02:21:02|3738.24
02:21:04|3737.91
02:21:05|3738.43
02:21:06|3738.52
02:21:07|3738.31
02:21:08|3738.13
02:21:09|3738.22
02:21:10|3738.22
02:21:11|3738.22
02:21:12|3737.78
02:21:13|3738.17
02:21:14|3738.48
02:21:15|3738.48
02:21:16|3738.48
02:21:17|3738.48
02:21:18|3738.21
02:21:19|3738.12
02:21:20|3738.12
02:21:21|3737.27
02:21:23|3736.72
02:21:23|3737.11
02:21:25|3737.39
02:21:25|3737.39
02:21:26|3736.64
02:21:28|3737.
02:21:28|3737.27
02:21:30|3737.39
02:21:31|3737.39
02:21:32|3737.39
02:21:33|3737.39
02:21:34|3737.39
02:21:35|3737.33
02:21:36|3737.15
02:21:37|3736.96
02:21:39|3736.96
02:21:39|3736.96
02:21:40|3736.96
02:21:41|3736.96
02:21:42|3736.96
02:21:43|3737.16
02:21:44|3737.16
02:21:45|3737.16
02:21:46|3737.16
02:21:47|3737.02
02:21:48|3737.02
02:21:49|3736.7
02:21:50|3736.7
02:21:51|3736.7
02:21:53|3736.7
02:21:53|3736.7
02:21:54|3737.53
02:21:55|3737.25
02:21:56|3737.22
02:21:57|3737.22
02:21:59|3737.22
02:21:59|3737.22
02:22:00|3737.42
02:22:01|3737.69
02:22:02|3738.1
02:22:04|3737.69
02:22:05|3737.9
02:22:06|3738.34
02:22:07|3738.34
02:22:08|3738.12
02:22:10|3738.12
02:22:11|3738.12
02:22:11|3738.24
02:22:12|3738.17
02:22:13|3737.49
02:22:15|3737.58
02:22:15|3737.72
02:22:16|3737.47
02:22:18|3737.46
02:22:18|3737.54
02:22:19|3737.54
02:22:21|3737.57
02:22:22|3737.57
02:22:23|3737.35
02:22:24|3737.35
02:22:25|3737.15
02:22:26|3737.38
02:22:27|3737.38
02:22:28|3737.23
02:22:29|3737.15
02:22:30|3737.15
02:22:31|3736.08
02:22:32|3736.
02:22:33|3735.97
02:22:34|3735.97
02:22:35|3736.12
02:22:36|3736.18
02:22:37|3736.27
02:22:38|3736.61
02:22:39|3737.22
02:22:40|3736.76
02:22:41|3736.77
02:22:42|3737.05
02:22:43|3737.05
02:22:44|3737.05
02:22:45|3736.81
02:22:46|3736.82
02:22:47|3736.82
02:22:48|3736.82
02:22:49|3736.98
02:22:50|3737.17
02:22:51|3737.01
02:22:52|3737.28
02:22:53|3737.24
02:22:54|3736.9
02:22:55|3737.01
02:22:56|3737.01
02:22:57|3737.01
02:22:58|3737.01
02:22:59|3736.61
02:23:00|3736.7
02:23:01|3736.5
02:23:02|3736.73
02:23:03|3737.01
02:23:05|3737.08
02:23:07|3736.62
02:23:08|3736.33
02:23:08|3736.28
02:23:10|3736.28
02:23:10|3736.53
02:23:11|3736.53
02:23:12|3736.79
02:23:13|3736.7
02:23:15|3736.8
02:23:15|3736.8
02:23:17|3736.33
02:23:18|3736.59
02:23:19|3736.66
02:23:20|3736.66
02:23:20|3736.41
02:23:22|3736.55
02:23:23|3736.55
02:23:24|3737.28
02:23:25|3737.28
02:23:26|3736.85
02:23:27|3736.85
02:23:28|3737.08
02:23:29|3737.06
02:23:30|3737.71
02:23:31|3737.65
02:23:32|3737.68
02:23:33|3737.68
02:23:34|3737.89
02:23:35|3737.89
02:23:36|3738.14
02:23:37|3738.21
02:23:38|3738.17
02:23:39|3738.22
02:23:40|3738.27
02:23:41|3738.27
02:23:42|3738.52
02:23:43|3738.58
02:23:44|3738.58
02:23:45|3738.62
02:23:46|3738.68
02:23:47|3739.01
02:23:48|3739.01
02:23:49|3739.16
02:23:51|3739.12
02:23:51|3738.9
02:23:52|3738.9
02:23:53|3738.62
02:23:54|3739.02
02:23:56|3738.78
02:23:56|3738.78
02:23:57|3738.98
02:23:58|3738.69
02:24:00|3738.69
02:24:01|3738.69
02:24:02|3738.93
02:24:02|3738.89
02:24:03|3738.93
02:24:04|3738.71
02:24:06|3739.
02:24:07|3739.04
02:24:09|3739.03
02:24:09|3739.03
02:24:10|3739.03
02:24:12|3738.61
02:24:13|3737.77
02:24:13|3737.66
02:24:14|3737.58
02:24:17|3737.32
02:24:17|3737.29
02:24:19|3737.29
02:24:19|3736.83
02:24:20|3736.64
02:24:21|3736.82
02:24:22|3736.64
02:24:23|3736.73
02:24:25|3736.73
02:24:25|3736.58
02:24:26|3736.58
02:24:28|3736.58
02:24:29|3736.58
02:24:29|3736.06
02:24:30|3736.06
02:24:32|3736.5
02:24:32|3736.5
02:24:33|3736.21
02:24:34|3736.76
02:24:35|3736.81
02:24:36|3736.46
02:24:38|3736.46
02:24:39|3736.46
02:24:39|3736.69
02:24:40|3736.42
02:24:41|3736.42
02:24:42|3736.23
02:24:43|3736.2
02:24:45|3736.2
02:24:45|3736.2
02:24:47|3736.42
02:24:48|3736.76
02:24:48|3736.76
02:24:49|3736.76
02:24:50|3736.64
02:24:51|3736.44
02:24:52|3736.44
02:24:53|3736.51
02:24:55|3736.51
02:24:56|3736.51
02:24:57|3736.48
02:24:57|3736.35
02:24:58|3736.36
02:25:00|3736.36
02:25:00|3736.36
02:25:01|3736.24
02:25:02|3735.98
02:25:03|3736.21
02:25:05|3736.98
02:25:06|3736.49
02:25:07|3736.49
02:25:08|3736.49
02:25:09|3736.4
02:25:10|3736.4
02:25:11|3736.3
02:25:12|3736.58
02:25:13|3736.58
02:25:15|3736.58
02:25:16|3736.58
02:25:16|3736.32
02:25:17|3736.25
02:25:19|3736.61
02:25:19|3736.68
02:25:20|3736.75
02:25:22|3736.75
02:25:22|3736.66
02:25:24|3736.66
02:25:25|3736.66
02:25:26|3736.66
02:25:27|3736.39
02:25:28|3736.28
02:25:28|3736.15
02:25:29|3735.36
02:25:30|3735.74
02:25:32|3735.9
02:25:33|3735.68
02:25:33|3735.62
02:25:35|3735.62
02:25:35|3735.74
02:25:37|3736.51
02:25:37|3736.23
02:25:39|3735.79
02:25:39|3735.67
02:25:40|3735.57
02:25:42|3735.57
02:25:42|3735.57
02:25:43|3735.61
02:25:45|3735.61
02:25:45|3735.61
02:25:47|3735.54
02:25:48|3735.48
02:25:48|3735.39
02:25:50|3735.39
02:25:51|3734.9
02:25:52|3735.19
02:25:53|3734.82
02:25:54|3735.03
02:25:55|3734.76
02:25:56|3734.98
02:25:57|3734.93
02:25:58|3734.99
02:25:59|3734.88
02:26:00|3734.79
02:26:01|3735.25
02:26:02|3735.25
02:26:03|3734.73
02:26:04|3734.66
02:26:05|3734.45
02:26:06|3734.61
02:26:08|3734.35
02:26:09|3734.5
02:26:11|3734.42
02:26:11|3734.31
02:26:13|3734.07
02:26:14|3733.3
02:26:16|3732.8
02:26:17|3732.64
02:26:18|3732.65
02:26:19|3731.94
02:26:20|3732.12
02:26:21|3732.2
02:26:22|3732.55
02:26:23|3731.97
02:26:24|3731.97
02:26:25|3731.65
02:26:26|3731.56
02:26:27|3731.81
02:26:28|3730.92
02:26:29|3730.45
02:26:30|3730.3
02:26:31|3730.46
02:26:32|3730.91
02:26:33|3731.19
02:26:34|3731.1
02:26:35|3731.1
02:26:36|3730.97
02:26:37|3731.28
02:26:38|3730.97
02:26:39|3731.15
02:26:40|3730.75
02:26:41|3731.12
02:26:42|3731.09
02:26:43|3730.87
02:26:44|3730.69
02:26:45|3730.45
02:26:46|3730.29
02:26:47|3730.29
02:26:48|3730.36
02:26:49|3730.16
02:26:50|3730.25
02:26:51|3730.08
02:26:52|3730.41
02:26:53|3730.19
02:26:54|3730.17
02:26:55|3730.54
02:26:56|3730.17
02:26:57|3730.4
02:26:58|3730.4
02:26:59|3730.4
02:27:00|3730.7
02:27:01|3730.84
02:27:02|3730.51
02:27:03|3730.04
02:27:04|3729.95
02:27:05|3730.21
02:27:06|3730.21
02:27:07|3729.93
02:27:09|3729.17
02:27:09|3728.92
02:27:11|3730.14
02:27:12|3730.11
02:27:13|3730.03
02:27:14|3730.01
02:27:15|3730.27
02:27:16|3729.57
02:27:17|3729.8
02:27:19|3730.18
02:27:19|3729.95
02:27:20|3729.47
02:27:21|3729.51
02:27:23|3729.51
02:27:24|3729.49
02:27:24|3729.19
02:27:25|3729.37
02:27:26|3729.37
02:27:27|3729.16
02:27:28|3728.81
02:27:29|3728.71
02:27:30|3728.4
02:27:31|3728.2
02:27:32|3728.2
02:27:33|3728.04
02:27:34|3728.4
02:27:35|3728.14
02:27:36|3727.18
02:27:37|3727.06
02:27:39|3727.54
02:27:39|3727.79
02:27:40|3727.5
02:27:41|3727.69
02:27:42|3728.4
02:27:43|3728.02
02:27:44|3728.02
02:27:45|3727.86
02:27:47|3727.96
02:27:48|3728.25
02:27:49|3728.02
02:27:50|3728.02
02:27:51|3728.33
02:27:51|3728.48
02:27:52|3728.01
02:27:53|3728.52
02:27:54|3727.61
02:27:55|3728.06
02:27:56|3727.75
02:27:57|3727.8
02:27:59|3727.84
02:28:00|3727.95
02:28:01|3728.65
02:28:02|3728.62
02:28:03|3728.62
02:28:04|3728.69
02:28:05|3728.51
02:28:06|3729.13
02:28:07|3728.7
02:28:08|3728.8
02:28:09|3729.41
02:28:11|3729.28
02:28:11|3729.31
02:28:13|3729.53
02:28:14|3729.27
02:28:15|3729.27
02:28:17|3728.89
02:28:17|3727.84
02:28:18|3727.73
02:28:19|3727.76
02:28:20|3727.83
02:28:21|3728.02
02:28:22|3728.29
02:28:24|3728.2
02:28:25|3727.7
02:28:26|3728.03
02:28:28|3728.2
02:28:28|3728.52
02:28:29|3728.54
02:28:30|3728.54
02:28:32|3727.65
02:28:33|3727.78
02:28:33|3728.18
02:28:34|3727.72
02:28:35|3727.72
02:28:37|3727.85
02:28:38|3727.59
02:28:39|3727.44
02:28:40|3727.73
02:28:41|3727.87
02:28:42|3727.67
02:28:43|3728.19
02:28:44|3728.37
02:28:45|3728.01
02:28:46|3728.52
02:28:47|3728.75
02:28:49|3729.
02:28:49|3729.34
02:28:50|3728.86
02:28:51|3728.99
02:28:52|3728.95
02:28:53|3728.77
02:28:54|3728.99
02:28:56|3728.99
02:28:56|3728.94
02:28:57|3729.18
02:28:58|3729.18
02:29:00|3729.18
02:29:00|3729.18
02:29:01|3728.85
02:29:02|3728.81
02:29:03|3728.79
02:29:04|3728.79
02:29:06|3728.83
02:29:06|3728.83
02:29:07|3727.74
02:29:08|3727.39
02:29:10|3727.45
02:29:12|3727.11
02:29:12|3727.11
02:29:13|3727.11
02:29:14|3727.11
02:29:16|3727.56
02:29:17|3727.78
02:29:18|3727.49
02:29:18|3727.29
02:29:19|3727.36
02:29:21|3727.36
02:29:22|3727.22
02:29:23|3727.77
02:29:24|3727.28
02:29:25|3727.57
02:29:26|3727.67
02:29:27|3727.71
02:29:28|3727.71
02:29:29|3727.45
02:29:30|3727.45
02:29:31|3728.52
02:29:32|3728.32
02:29:33|3728.96
02:29:34|3728.97
02:29:35|3729.17
02:29:36|3729.34
02:29:38|3729.3
02:29:39|3728.79
02:29:39|3729.3
02:29:40|3729.32
02:29:41|3729.32
02:29:42|3729.07
02:29:44|3728.97
02:29:44|3729.47
02:29:45|3729.58
02:29:46|3730.13
02:29:47|3729.22
02:29:48|3729.76
02:29:49|3729.4
02:29:51|3729.93
02:29:51|3730.09
02:29:52|3730.04
02:29:53|3729.77
02:29:55|3729.61
02:29:55|3729.98
02:29:56|3729.88
02:29:57|3729.51
02:29:58|3729.34
02:29:59|3729.34
02:30:00|3729.63
02:30:01|3729.55
02:30:03|3729.55
02:30:03|3729.19
02:30:04|3728.54
02:30:06|3728.71
02:30:06|3729.36
02:30:07|3729.22
02:30:08|3729.4
02:30:09|3729.4
02:30:11|3729.35
02:30:12|3729.35
02:30:13|3729.4
02:30:14|3729.2
02:30:15|3728.69
02:30:17|3729.02
02:30:17|3729.05
02:30:18|3729.49
02:30:19|3729.11
02:30:20|3728.93
02:30:22|3728.38
02:30:22|3728.63
02:30:24|3728.04
02:30:24|3728.23
02:30:26|3728.21
02:30:26|3728.8
02:30:28|3728.73
02:30:29|3728.76
02:30:30|3728.76
02:30:31|3728.86
02:30:32|3729.14
02:30:33|3728.93
02:30:34|3728.9
02:30:35|3729.07
02:30:35|3729.11
02:30:37|3728.76
02:30:37|3728.96
02:30:39|3729.2
02:30:40|3728.81
02:30:41|3729.1
02:30:42|3729.1
02:30:43|3729.1
02:30:44|3729.27
02:30:44|3729.38
02:30:45|3729.8
02:30:47|3729.8
02:30:47|3729.8
02:30:48|3728.86
02:30:50|3729.08
02:30:51|3728.69
02:30:52|3728.88
02:30:52|3728.86
02:30:53|3728.67
02:30:55|3728.9
02:30:55|3728.9
02:30:57|3729.07
02:30:57|3729.14
02:30:58|3729.14
02:31:00|3729.14
02:31:00|3729.14
02:31:01|3728.7
02:31:03|3728.37
02:31:05|3728.33
02:31:05|3728.
02:31:06|3728.12
02:31:07|3727.44
02:31:09|3728.08
02:31:09|3728.08
02:31:10|3728.03
02:31:12|3728.04
02:31:14|3727.84
02:31:15|3727.6
02:31:15|3727.99
02:31:16|3727.99
02:31:17|3727.97
02:31:18|3727.97
02:31:19|3727.73
02:31:20|3727.13
02:31:21|3727.8
02:31:23|3727.9
02:31:23|3728.22
02:31:24|3727.48
02:31:25|3727.85
02:31:26|3727.
02:31:28|3726.78
02:31:28|3726.79
02:31:29|3726.77
02:31:31|3726.85
02:31:32|3726.93
02:31:33|3727.72
02:31:34|3728.44
02:31:34|3728.42
02:31:35|3728.69
02:31:37|3729.21
02:31:38|3729.39
02:31:39|3729.31
02:31:40|3729.7
02:31:41|3729.61
02:31:42|3730.19
02:31:43|3730.19
02:31:44|3730.15
02:31:45|3729.59
02:31:46|3729.92
02:31:47|3729.71
02:31:48|3729.85
02:31:49|3729.22
02:31:50|3729.52
02:31:51|3729.39
02:31:52|3729.29
02:31:54|3729.49
02:31:55|3730.02
02:31:56|3729.83
02:31:56|3729.83
02:31:57|3730.36
02:31:58|3730.64
02:31:59|3730.65
02:32:01|3730.31
02:32:02|3730.23
02:32:02|3730.23
02:32:03|3730.14
02:32:04|3730.41
02:32:06|3730.49
02:32:07|3731.11
02:32:07|3731.39
02:32:09|3731.39
02:32:09|3731.24
02:32:10|3731.6
02:32:12|3731.33
02:32:13|3730.41
02:32:14|3730.34
02:32:14|3730.16
02:32:15|3730.16
02:32:17|3730.16
02:32:18|3730.16
02:32:19|3729.48
02:32:20|3728.59
02:32:21|3728.94
02:32:22|3728.61
02:32:23|3728.84
02:32:25|3728.98
02:32:25|3728.68
02:32:26|3728.43
02:32:27|3728.6
02:32:28|3728.6
02:32:30|3727.87
02:32:30|3727.69
02:32:32|3727.84
02:32:33|3727.39
02:32:33|3727.6
02:32:35|3727.93
02:32:35|3727.93
02:32:37|3727.62
02:32:38|3728.
02:32:38|3728.17
02:32:39|3728.4
02:32:40|3728.67
02:32:42|3728.6
02:32:43|3728.46
02:32:44|3728.46
02:32:45|3728.27
02:32:46|3728.27
02:32:47|3728.19
02:32:47|3727.46
02:32:49|3727.21
02:32:50|3727.52
02:32:51|3727.52
02:32:52|3727.85
02:32:53|3727.85
02:32:54|3728.02
02:32:55|3728.2
02:32:56|3727.92
02:32:57|3727.72
02:32:58|3727.42
02:32:59|3728.1
02:33:00|3727.69
02:33:01|3727.57
02:33:02|3727.
02:33:03|3727.
02:33:04|3727.14
02:33:05|3727.6
02:33:06|3727.32
02:33:07|3726.97
02:33:08|3726.97
02:33:09|3726.83
02:33:10|3727.6
02:33:11|3727.6
02:33:12|3727.6
02:33:13|3727.68
02:33:15|3727.03
02:33:15|3727.03
02:33:16|3727.03
02:33:18|3727.53
02:33:18|3727.88
02:33:19|3728.47
02:33:20|3728.61
02:33:23|3728.39
02:33:23|3728.39
02:33:24|3728.49
02:33:26|3728.49
02:33:26|3728.77
02:33:28|3729.66
02:33:28|3729.75
02:33:29|3729.95
02:33:31|3729.65
02:33:32|3729.55
02:33:33|3729.58
02:33:34|3729.58
02:33:35|3728.64
02:33:36|3729.07
02:33:37|3728.72
02:33:38|3727.99
02:33:39|3728.1
02:33:40|3728.08
02:33:41|3728.08
02:33:42|3727.8
02:33:43|3727.53
02:33:44|3727.06
02:33:45|3726.91
02:33:46|3726.59
02:33:47|3726.59
02:33:48|3725.83
02:33:49|3725.82
02:33:50|3724.63
02:33:51|3724.82
02:33:52|3725.42
02:33:53|3725.33
02:33:54|3725.32
02:33:55|3725.02
02:33:56|3725.05
02:33:57|3724.4
02:33:58|3724.16
02:34:05|3723.94
02:34:06|3722.93
02:34:07|3722.51
02:34:08|3723.29
02:34:09|3723.21
02:34:10|3723.12
02:34:11|3723.12
02:34:12|3723.2
02:34:13|3723.91
02:34:14|3725.
02:34:15|3724.47
02:34:17|3725.65
02:34:18|3725.94
02:34:19|3726.21
02:34:20|3726.35
02:34:21|3725.92
02:34:22|3725.96
02:34:23|3726.69
02:34:24|3726.69
02:34:25|3727.
02:34:26|3726.45
02:34:28|3727.95
02:34:29|3726.8
02:34:30|3726.79
02:34:31|3727.19
02:34:31|3727.53
02:34:33|3728.11
02:34:34|3728.43
02:34:34|3727.78
02:34:36|3728.1
02:34:36|3728.17
02:34:38|3728.28
02:34:39|3728.48
02:34:39|3728.68
02:34:40|3728.67
02:34:42|3728.67
02:34:43|3728.46
02:34:44|3728.13
02:34:45|3728.13
02:34:46|3728.66
02:34:46|3728.31
02:34:48|3728.21
02:34:49|3728.12
02:34:50|3728.4
02:34:50|3728.14
02:34:52|3728.14
02:34:53|3727.33
02:34:54|3726.94
02:34:55|3727.05
02:34:55|3726.79
02:34:57|3726.88
02:34:58|3726.88
02:34:58|3726.88
02:35:00|3727.02
02:35:01|3727.03
02:35:02|3727.57
02:35:03|3728.8
02:35:04|3728.51
02:35:05|3728.15
02:35:06|3728.6
02:35:07|3728.6
02:35:08|3727.53
02:35:09|3727.71
02:35:11|3727.42
02:35:11|3727.28
02:35:12|3726.14
02:35:13|3726.52
02:35:14|3725.89
02:35:16|3726.7
02:35:17|3726.08
02:35:18|3726.31
02:35:19|3726.27
02:35:20|3726.17
02:35:20|3726.79
02:35:22|3727.34
02:35:24|3728.07
02:35:24|3728.46
02:35:26|3728.47
02:35:26|3728.8
02:35:28|3728.52
02:35:29|3729.28
02:35:30|3729.33
02:35:30|3728.96
02:35:31|3728.97
02:35:32|3728.44
02:35:34|3727.83
02:35:35|3727.13
02:35:36|3727.08
02:35:37|3727.08
02:35:39|3727.15
02:35:39|3727.21
02:35:40|3727.23
02:35:41|3728.05
02:35:42|3728.46
02:35:43|3729.19
02:35:45|3728.89
02:35:45|3729.03
02:35:47|3729.04
02:35:47|3728.9
02:35:48|3729.69
02:35:49|3729.01
02:35:50|3729.46
02:35:52|3729.58
02:35:52|3730.
02:35:53|3729.64
02:35:54|3729.84
02:35:55|3730.2
02:35:56|3730.25
02:35:57|3730.01
02:35:58|3730.39
02:35:59|3730.59
02:36:00|3730.91
02:36:01|3730.82
02:36:03|3731.02
02:36:03|3731.07
02:36:04|3731.07
02:36:06|3730.64
02:36:06|3730.55
02:36:07|3731.27
02:36:08|3731.19
02:36:09|3731.27
02:36:10|3731.91
02:36:12|3732.01
02:36:12|3731.96
02:36:13|3733.18
02:36:14|3732.95
02:36:15|3732.64
02:36:16|3732.92
02:36:17|3732.78
02:36:18|3732.99
02:36:19|3732.24
02:36:20|3733.8
02:36:21|3733.62
02:36:23|3733.55
02:36:24|3733.53
02:36:24|3733.79
02:36:25|3733.83
02:36:27|3733.59
02:36:28|3734.04
02:36:29|3733.74
02:36:30|3733.74
02:36:31|3733.74
02:36:32|3732.98
02:36:33|3733.09
02:36:34|3732.89
02:36:35|3733.02
02:36:36|3733.03
02:36:37|3732.47
02:36:39|3732.4
02:36:39|3732.4
02:36:41|3731.68
02:36:41|3732.26
02:36:42|3732.03
02:36:43|3731.41
02:36:45|3730.74
02:36:46|3731.04
02:36:47|3730.44
02:36:47|3730.05
02:36:48|3729.9
02:36:50|3729.43
02:36:50|3729.67
02:36:51|3730.16
02:36:53|3729.8
02:36:54|3729.73
02:36:54|3729.52
02:36:57|3729.36
02:36:58|3729.63
02:36:58|3729.72
02:37:00|3729.59
02:37:00|3729.97
02:37:01|3729.59
02:37:02|3729.6
02:37:03|3729.28
02:37:04|3728.87
02:37:05|3728.64
02:37:07|3728.11
02:37:07|3727.81
02:37:08|3728.3
02:37:09|3728.79
02:37:10|3728.12
02:37:12|3727.8
02:37:12|3727.8
02:37:13|3727.68
02:37:14|3727.78
02:37:15|3727.69
02:37:17|3728.21
02:37:19|3727.34
02:37:19|3726.83
02:37:21|3726.72
02:37:22|3726.53
02:37:23|3726.39
02:37:24|3726.36
02:37:26|3727.22
02:37:26|3727.59
02:37:27|3727.1
02:37:29|3727.1
02:37:30|3727.13
02:37:30|3727.01
02:37:32|3727.01
02:37:33|3726.74
02:37:33|3727.33
02:37:35|3726.96
02:37:36|3727.26
02:37:36|3726.44
02:37:38|3725.5
02:37:38|3725.57
02:37:40|3725.56
02:37:40|3725.44
02:37:41|3725.14
02:37:42|3725.58
02:37:44|3725.68
02:37:45|3725.58
02:37:45|3725.52
02:37:47|3725.75
02:37:48|3726.29
02:37:49|3725.68
02:37:50|3725.86
02:37:51|3726.39
02:37:52|3726.05
02:37:53|3725.83
02:37:54|3726.39
02:37:55|3725.97
02:37:56|3727.65
02:37:57|3727.38
02:37:58|3727.77
02:37:59|3727.92
02:38:01|3728.03
02:38:02|3727.36
02:38:03|3726.88
02:38:03|3727.52
02:38:04|3727.52
02:38:05|3726.6
02:38:07|3725.68
02:38:07|3726.23
02:38:08|3726.72
02:38:09|3726.77
02:38:10|3727.02
02:38:12|3727.31
02:38:12|3727.63
02:38:13|3727.23
02:38:14|3727.78
02:38:15|3728.
02:38:16|3728.12
02:38:18|3728.36
02:38:20|3728.41
02:38:20|3729.28
02:38:22|3729.23
02:38:22|3728.89
02:38:24|3728.38
02:38:25|3728.26
02:38:27|3727.16
02:38:28|3728.26
02:38:28|3728.17
02:38:30|3727.99
02:38:31|3727.85
02:38:32|3727.92
02:38:33|3728.03
02:38:34|3728.03
02:38:35|3728.03
02:38:36|3728.03
02:38:37|3728.09
02:38:38|3727.82
02:38:39|3727.93
02:38:40|3728.22
02:38:41|3726.2
02:38:42|3726.08
02:38:44|3726.72
02:38:44|3726.43
02:38:45|3726.43
02:38:46|3726.43
02:38:47|3726.03
02:38:48|3726.
02:38:49|3726.42
02:38:50|3726.6
02:38:51|3726.52
02:38:52|3726.52
02:38:53|3726.52
02:38:54|3726.62
02:38:55|3726.79
02:38:56|3726.79
02:38:58|3727.54
02:38:59|3727.29
02:39:00|3727.46
02:39:00|3727.53
02:39:01|3727.7
02:39:02|3728.09
02:39:03|3728.04
02:39:04|3727.85
02:39:05|3727.99
02:39:06|3727.53
02:39:07|3727.75
02:39:08|3727.75
02:39:09|3728.2
02:39:10|3728.2
02:39:11|3727.05
02:39:12|3727.22
02:39:13|3726.96
02:39:14|3726.88
02:39:15|3726.73
02:39:16|3727.51
02:39:17|3727.68
02:39:19|3727.94
02:39:21|3727.74
02:39:22|3727.74
02:39:22|3727.6
02:39:24|3727.6
02:39:25|3726.68
02:39:26|3726.67
02:39:27|3726.67
02:39:28|3726.17
02:39:29|3726.29
02:39:30|3726.13
02:39:31|3726.23
02:39:31|3726.5
02:39:33|3726.63
02:39:34|3726.63
02:39:35|3726.63
02:39:36|3726.63
02:39:37|3726.98
02:39:37|3727.15
02:39:38|3727.15
02:39:40|3727.15
02:39:41|3727.24
02:39:42|3727.35
02:39:43|3727.35
02:39:44|3727.28
02:39:45|3727.28
02:39:46|3727.28
02:39:47|3727.28
02:39:48|3726.69
02:39:49|3726.69
02:39:50|3726.36
02:39:51|3726.36
02:39:52|3726.36
02:39:53|3726.36
02:39:54|3726.67
02:39:55|3726.67
02:39:56|3726.79
02:39:57|3726.79
02:39:58|3726.79
02:39:59|3726.48
02:40:00|3725.67
02:40:01|3725.83
02:40:02|3725.44
02:40:03|3725.02
02:40:04|3725.22
02:40:05|3725.09
02:40:06|3725.09
02:40:07|3724.64
02:40:08|3724.96
02:40:09|3724.78
02:40:10|3724.79
02:40:11|3724.79
02:40:12|3724.73
02:40:13|3724.62
02:40:14|3724.8
02:40:15|3724.67
02:40:16|3725.19
02:40:17|3725.31
02:40:18|3725.48
02:40:19|3726.1
02:40:21|3725.6
02:40:22|3725.83
02:40:22|3725.85
02:40:23|3725.6
02:40:24|3725.75
02:40:25|3726.07
02:40:27|3726.07
02:40:28|3725.63
02:40:29|3725.51
02:40:29|3725.61
02:40:31|3724.99
02:40:32|3724.67
02:40:33|3724.86
02:40:34|3725.13
02:40:35|3726.25
02:40:36|3726.53
02:40:36|3726.53
02:40:38|3726.4
02:40:39|3726.
02:40:39|3726.15
02:40:40|3725.43
02:40:42|3725.39
02:40:43|3725.39
02:40:44|3725.45
02:40:45|3725.19
02:40:46|3725.88
02:40:47|3726.22
02:40:48|3726.28
02:40:49|3726.63
02:40:50|3726.99
02:40:51|3726.92
02:40:52|3727.43
02:40:53|3727.88
02:40:54|3728.03
02:40:55|3727.95
02:40:56|3727.44
02:40:57|3727.26
02:40:58|3727.35
02:40:59|3727.74
02:41:00|3727.59
02:41:01|3727.34
02:41:02|3727.67
02:41:03|3727.67
02:41:04|3727.39
02:41:06|3727.52
02:41:07|3727.78
02:41:07|3727.75
02:41:08|3727.51
02:41:09|3727.14
02:41:10|3727.13
02:41:11|3727.4
02:41:12|3727.41
02:41:14|3727.24
02:41:15|3728.08
02:41:16|3728.07
02:41:17|3728.4
02:41:17|3728.99
02:41:19|3729.32
02:41:20|3730.83
02:41:21|3739.52
02:41:22|3736.53
02:41:23|3734.8
02:41:24|3735.8
02:41:24|3735.78
02:41:27|3735.46
02:41:28|3735.98
02:41:29|3735.96
02:41:30|3735.48
02:41:31|3736.1
02:41:32|3736.26
02:41:33|3736.05
02:41:34|3735.72
02:41:35|3736.54
02:41:36|3736.58
02:41:37|3736.37
02:41:38|3736.39
02:41:39|3736.25
02:41:40|3736.25
02:41:41|3736.63
02:41:42|3735.94
02:41:43|3735.96
02:41:44|3735.7
02:41:45|3735.64
02:41:47|3735.86
02:41:47|3735.88
02:41:49|3735.6
02:41:49|3734.9
02:41:50|3734.31
02:41:52|3734.33
02:41:52|3733.8
02:41:53|3733.8
02:41:55|3734.05
02:41:55|3733.9
02:41:57|3733.76
02:41:58|3733.47
02:41:59|3733.57
02:42:00|3733.2
02:42:01|3733.67
02:42:02|3733.5
02:42:03|3734.88
02:42:04|3734.08
02:42:05|3733.94
02:42:06|3733.68
02:42:07|3733.65
02:42:08|3732.94
02:42:09|3733.17
02:42:10|3733.49
02:42:11|3733.19
02:42:12|3733.4
02:42:13|3733.47
02:42:14|3733.47
02:42:15|3733.64
02:42:16|3733.41
02:42:17|3733.4
02:42:18|3733.4
02:42:19|3733.52
02:42:20|3733.21
02:42:21|3733.21
02:42:22|3733.21
02:42:24|3733.47
02:42:25|3733.35
02:42:26|3733.35
02:42:27|3733.35
02:42:28|3733.28
02:42:29|3733.24
02:42:30|3733.8
02:42:30|3733.15
02:42:31|3732.85
02:42:33|3733.69
02:42:33|3733.37
02:42:34|3733.37
02:42:36|3733.12
02:42:37|3733.12
02:42:39|3733.48
02:42:39|3733.27
02:42:40|3733.61
02:42:42|3733.61
02:42:43|3733.41
02:42:44|3733.41
02:42:45|3734.36
02:42:45|3735.46
02:42:46|3734.99
02:42:48|3734.99
02:42:49|3734.99
02:42:50|3735.07
02:42:51|3734.96
02:42:51|3735.13
02:42:53|3735.41
02:42:53|3735.07
02:42:55|3735.04
02:42:55|3734.84
02:42:57|3735.09
02:42:57|3735.05
02:42:59|3735.17
02:42:59|3734.92
02:43:01|3735.09
02:43:02|3734.67
02:43:03|3735.01
02:43:03|3735.01
02:43:04|3735.16
02:43:06|3734.87
02:43:07|3734.91
02:43:07|3733.53
02:43:08|3733.45
02:43:10|3733.06
02:43:10|3733.76
02:43:12|3733.52
02:43:13|3733.36
02:43:13|3733.8
02:43:14|3733.72
02:43:15|3733.63
02:43:17|3733.62
02:43:17|3732.99
02:43:18|3733.46
02:43:20|3733.46
02:43:21|3733.46
02:43:21|3733.39
02:43:23|3732.98
02:43:25|3733.22
02:43:26|3733.22
02:43:26|3732.88
02:43:27|3732.88
02:43:28|3732.26
02:43:29|3732.24
02:43:30|3732.74
02:43:32|3732.48
02:43:33|3732.76
02:43:34|3732.76
02:43:35|3732.76
02:43:36|3732.49
02:43:37|3732.49
02:43:38|3732.65
02:43:39|3733.17
02:43:40|3733.51
02:43:41|3733.51
02:43:42|3733.51
02:43:43|3733.18
02:43:44|3732.65
02:43:46|3732.71
02:43:46|3732.41
02:43:47|3732.45
02:43:48|3732.45
02:43:50|3732.45
02:43:50|3732.45
02:43:51|3732.1
02:43:52|3732.42
02:43:54|3732.54
02:43:54|3732.7
02:43:55|3732.58
02:43:57|3732.41
02:43:57|3732.79
02:43:58|3732.66
02:43:59|3732.94
02:44:00|3732.62
02:44:01|3732.62
02:44:03|3733.51
02:44:03|3733.51
02:44:04|3733.62
02:44:05|3733.62
02:44:06|3733.84
02:44:07|3734.34
02:44:09|3734.41
02:44:09|3734.8
02:44:10|3734.48
02:44:11|3734.53
02:44:12|3734.34
02:44:17|3734.34
02:44:18|3734.79
02:44:19|3734.84
02:44:20|3734.84
02:44:21|3734.46
02:44:22|3734.46
02:44:23|3734.42
02:44:25|3734.29
02:44:26|3734.29
02:44:26|3734.29
02:44:28|3734.31
02:44:28|3734.31
02:44:29|3734.31
02:44:31|3734.31
02:44:31|3734.43
02:44:33|3734.43
02:44:33|3734.43
02:44:35|3734.43
02:44:35|3734.43
02:44:37|3734.2
02:44:37|3734.19
02:44:38|3734.31
02:44:40|3734.47
02:44:40|3734.47
02:44:41|3734.64
02:44:43|3734.57
02:44:43|3735.07
02:44:44|3734.75
02:44:46|3734.66
02:44:46|3734.95
02:44:47|3734.56
02:44:49|3734.61
02:44:50|3734.78
02:44:50|3734.56
02:44:51|3734.43
02:44:53|3734.43
02:44:54|3734.6
02:44:56|3734.5
02:44:56|3734.53
02:44:57|3734.36
02:44:58|3734.49
02:45:00|3734.83
02:45:00|3734.26
02:45:01|3734.39
02:45:02|3734.37
02:45:03|3734.67
02:45:04|3734.94
02:45:05|3735.99
02:45:06|3735.47
02:45:07|3736.56
02:45:08|3736.16
02:45:09|3735.55
02:45:10|3735.74
02:45:11|3736.
02:45:13|3736.
02:45:13|3736.21
02:45:14|3735.93
02:45:16|3735.94
02:45:17|3737.
02:45:18|3737.19
02:45:19|3737.19
02:45:20|3736.72
02:45:21|3736.12
02:45:22|3735.8
02:45:23|3735.4
02:45:24|3735.34
02:45:26|3735.36
02:45:27|3734.95
02:45:28|3735.48
02:45:29|3735.41
02:45:30|3735.41
02:45:31|3735.9
02:45:32|3735.08
02:45:33|3735.12
02:45:34|3735.12
02:45:35|3735.48
02:45:36|3735.36
02:45:37|3735.4
02:45:38|3735.4
02:45:39|3735.25
02:45:40|3735.25
02:45:42|3735.25
02:45:42|3735.11
02:45:43|3734.76
02:45:44|3734.4
02:45:46|3734.47
02:45:46|3734.12
02:45:47|3734.26
02:45:48|3734.01
02:45:50|3734.36
02:45:50|3734.2
02:45:52|3734.2
02:45:52|3734.03
02:45:53|3734.2
02:45:54|3733.95
02:45:55|3733.84
02:45:56|3733.68
02:45:58|3733.58
02:45:58|3734.13
02:45:59|3733.72
02:46:01|3733.85
02:46:01|3733.81
02:46:03|3733.02
02:46:04|3733.25
02:46:05|3732.38
02:46:06|3731.88
02:46:07|3731.72
02:46:08|3731.49
02:46:09|3731.64
02:46:10|3731.54
02:46:11|3731.65
02:46:12|3731.75
02:46:13|3731.88
02:46:14|3731.48
02:46:15|3731.13
02:46:16|3731.45
02:46:17|3731.09
02:46:18|3730.8
02:46:19|3730.77
02:46:20|3730.94
02:46:21|3730.94
02:46:22|3731.43
02:46:23|3731.44
02:46:24|3731.15
02:46:25|3731.36
02:46:27|3731.1
02:46:29|3730.87
02:46:29|3730.58
02:46:30|3730.58
02:46:32|3730.4
02:46:33|3730.4
02:46:34|3730.4
02:46:35|3731.02
02:46:35|3730.77
02:46:37|3730.77
02:46:38|3730.77
02:46:38|3730.77
02:46:40|3731.44
02:46:41|3731.57
02:46:42|3731.57
02:46:44|3731.98
02:46:44|3732.37
02:46:45|3732.34
02:46:46|3732.34
02:46:47|3732.38
02:46:48|3732.88
02:46:49|3732.68
02:46:50|3733.14
02:46:52|3733.13
02:46:52|3732.9
02:46:53|3732.9
02:46:54|3732.73
02:46:55|3732.89
02:46:56|3732.34
02:46:57|3732.26
02:46:58|3732.26
02:46:59|3732.26
02:47:00|3732.38
02:47:01|3732.33
02:47:03|3732.71
02:47:04|3732.18
02:47:05|3731.36
02:47:06|3731.59
02:47:07|3731.46
02:47:08|3731.56
02:47:09|3731.
02:47:10|3731.45
02:47:11|3731.45
02:47:12|3731.45
02:47:13|3730.85
02:47:14|3731.28
02:47:15|3731.28
02:47:16|3731.28
02:47:17|3731.29
02:47:18|3730.95
02:47:19|3730.95
02:47:20|3730.99
02:47:21|3731.1
02:47:22|3731.28
02:47:23|3730.98
02:47:24|3730.9
02:47:25|3731.01
02:47:26|3731.07
02:47:27|3731.07
02:47:28|3731.41
02:47:29|3731.26
02:47:30|3731.27
02:47:31|3731.2
02:47:33|3731.41
02:47:33|3731.06
02:47:34|3732.11
02:47:36|3731.57
02:47:36|3731.89
02:47:37|3731.89
02:47:38|3732.58
02:47:39|3733.38
02:47:41|3734.
02:47:41|3733.6
02:47:42|3734.07
02:47:44|3734.43
02:47:44|3734.12
02:47:45|3734.4
02:47:46|3734.4
02:47:47|3734.44
02:47:49|3734.56
02:47:49|3734.73
02:47:50|3731.87
02:47:52|3731.85
02:47:52|3731.33
02:47:53|3731.4
02:47:55|3732.29
02:47:57|3731.89
02:47:57|3732.13
02:47:59|3731.93
02:48:00|3732.26
02:48:00|3732.11
02:48:01|3731.92
02:48:03|3731.77
02:48:03|3732.1
02:48:04|3731.81
02:48:05|3732.16
02:48:06|3732.38
02:48:07|3732.25
02:48:08|3732.31
02:48:09|3732.6
02:48:11|3732.61
02:48:11|3732.59
02:48:12|3732.46
02:48:13|3732.4
02:48:14|3732.21
02:48:16|3731.55
02:48:16|3731.49
02:48:17|3731.48
02:48:19|3731.67
02:48:20|3732.25
02:48:22|3731.98
02:48:22|3732.19
02:48:24|3732.2
02:48:24|3731.79
02:48:25|3731.28
02:48:26|3731.23
02:48:28|3730.6
02:48:30|3730.28
02:48:31|3730.98
02:48:32|3731.64
02:48:33|3731.91
02:48:35|3731.72
02:48:35|3731.72
02:48:37|3731.57
02:48:37|3731.28
02:48:39|3731.57
02:48:40|3731.57
02:48:40|3731.57
02:48:42|3731.57
02:48:43|3731.03
02:48:44|3731.81
02:48:45|3731.41
02:48:46|3731.63
02:48:48|3731.38
02:48:49|3731.05
02:48:50|3731.34
02:48:50|3731.34
02:48:52|3731.34
02:48:53|3731.23
02:48:53|3731.19
02:48:54|3731.4
02:48:56|3731.4
02:48:57|3731.4
02:48:57|3731.36
02:48:59|3730.9
02:49:00|3730.9
02:49:01|3731.15
02:49:02|3730.97
02:49:03|3730.44
02:49:04|3730.48
02:49:06|3730.49
02:49:06|3730.46
02:49:07|3730.64
02:49:09|3730.64
02:49:09|3731.3
02:49:11|3731.88
02:49:11|3731.5
02:49:13|3731.3
02:49:14|3731.84
02:49:15|3731.84
02:49:16|3732.15
02:49:17|3731.68
02:49:18|3731.76
02:49:19|3732.04
02:49:20|3731.95
02:49:21|3732.24
02:49:22|3731.92
02:49:23|3731.63
02:49:24|3731.99
02:49:25|3731.99
02:49:26|3732.24
02:49:27|3732.24
02:49:29|3732.12
02:49:30|3732.74
02:49:31|3732.6
02:49:32|3732.03
02:49:33|3732.03
02:49:34|3733.48
02:49:35|3733.44
02:49:36|3733.8
02:49:37|3734.01
02:49:38|3733.94
02:49:39|3733.91
02:49:40|3733.93
02:49:42|3733.93
02:49:42|3734.25
02:49:43|3733.87
02:49:44|3734.39
02:49:45|3734.39
02:49:47|3733.72
02:49:47|3733.72
02:49:48|3733.16
02:49:49|3733.01
02:49:51|3733.17
02:49:51|3733.24
02:49:53|3732.85
02:49:54|3733.04
02:49:55|3733.04
02:49:56|3733.37
02:49:57|3733.27
02:49:58|3733.14
02:49:59|3733.14
02:50:00|3732.79
02:50:01|3732.79
02:50:02|3732.79
02:50:03|3733.08
02:50:04|3733.95
02:50:05|3734.29
02:50:06|3733.85
02:50:07|3733.7
02:50:09|3733.34
02:50:09|3734.16
02:50:10|3733.79
02:50:11|3733.57
02:50:12|3733.76
02:50:13|3733.54
02:50:14|3733.62
02:50:15|3733.62
02:50:16|3733.62
02:50:17|3733.62
02:50:18|3733.7
02:50:19|3733.52
02:50:20|3733.21
02:50:22|3732.91
02:50:22|3732.82
02:50:23|3732.82
02:50:24|3732.9
02:50:25|3732.87
02:50:26|3732.77
02:50:27|3732.37
02:50:28|3732.49
02:50:30|3732.24
02:50:32|3732.33
02:50:32|3732.33
02:50:34|3732.79
02:50:34|3732.79
02:50:35|3734.04
02:50:36|3733.67
02:50:38|3733.67
02:50:38|3734.12
02:50:39|3734.37
02:50:41|3734.37
02:50:41|3734.47
02:50:43|3734.35
02:50:44|3734.31
02:50:45|3734.57
02:50:46|3734.37
02:50:47|3734.25
02:50:51|3733.97
02:50:51|3733.88
02:50:52|3733.76
02:50:54|3733.52
02:50:54|3733.98
02:50:55|3733.61
02:50:56|3733.61
02:50:58|3733.61
02:50:58|3733.94
02:50:59|3733.8
02:51:00|3733.77
02:51:01|3733.84
02:51:02|3734.
02:51:03|3733.81
02:51:05|3733.79
02:51:06|3733.83
02:51:06|3733.85
02:51:07|3733.81
02:51:08|3733.73
02:51:09|3733.23
02:51:10|3733.04
02:51:11|3732.75
02:51:13|3732.29
02:51:13|3732.35
02:51:14|3732.14
02:51:15|3731.86
02:51:16|3732.13
02:51:17|3732.07
02:51:18|3731.67
02:51:19|3731.8
02:51:21|3731.27
02:51:21|3731.58
02:51:22|3731.56
02:51:23|3731.48
02:51:24|3731.1
02:51:26|3731.22
02:51:26|3731.34
02:51:27|3730.62
02:51:29|3730.59
02:51:31|3730.64
02:51:32|3730.38
02:51:33|3730.
02:51:34|3730.12
02:51:35|3730.92
02:51:36|3730.56
02:51:37|3729.88
02:51:38|3729.97
02:51:40|3730.28
02:51:41|3730.28
02:51:42|3730.28
02:51:43|3730.14
02:51:44|3730.38
02:51:45|3730.39
02:51:46|3730.39
02:51:47|3729.74
02:51:48|3730.21
02:51:49|3730.39
02:51:50|3730.77
02:51:51|3731.58
02:51:52|3730.9
02:51:52|3730.9
02:51:55|3730.76
02:51:55|3730.99
02:51:56|3730.99
02:51:58|3730.73
02:51:58|3730.37
02:51:59|3730.37
02:52:00|3730.37
02:52:01|3730.94
02:52:02|3730.51
02:52:03|3730.51
02:52:04|3730.76
02:52:05|3730.71
02:52:07|3730.74
02:52:07|3730.74
02:52:08|3730.4
02:52:09|3730.4
02:52:10|3730.63
02:52:11|3730.52
02:52:12|3730.26
02:52:13|3730.39
02:52:14|3730.9
02:52:15|3730.41
02:52:16|3730.29
02:52:17|3730.29
02:52:18|3730.79
02:52:20|3730.43
02:52:20|3730.53
02:52:21|3730.53
02:52:22|3730.53
02:52:23|3730.53
02:52:24|3730.53
02:52:25|3730.53
02:52:26|3730.84
02:52:27|3730.12
02:52:28|3730.12
02:52:29|3729.68
02:52:31|3729.37
02:52:32|3729.28
02:52:34|3729.66
02:52:35|3729.53
02:52:35|3729.37
02:52:37|3729.37
02:52:38|3728.95
02:52:38|3729.44
02:52:40|3729.44
02:52:41|3729.4
02:52:41|3729.4
02:52:42|3729.19
02:52:43|3729.63
02:52:45|3729.51
02:52:46|3729.56
02:52:47|3729.56
02:52:48|3729.56
02:52:49|3729.61
02:52:50|3729.61
02:52:51|3729.61
02:52:52|3730.39
02:52:53|3730.
02:52:54|3729.98
02:52:55|3729.98
02:52:56|3730.6
02:52:58|3730.05
02:52:59|3730.05
02:52:59|3730.35
02:53:01|3730.33
02:53:01|3729.63
02:53:02|3730.16
02:53:03|3729.96
02:53:04|3729.96
02:53:06|3729.96
02:53:06|3729.96
02:53:07|3729.89
02:53:08|3729.68
02:53:09|3729.8
02:53:11|3729.8
02:53:12|3729.64
02:53:13|3729.64
02:53:14|3730.51
02:53:15|3729.82
02:53:16|3729.72
02:53:17|3730.19
02:53:18|3730.19
02:53:19|3730.19
02:53:20|3729.92
02:53:22|3729.92
02:53:22|3729.92
02:53:23|3729.92
02:53:25|3729.92
02:53:25|3729.93
02:53:27|3729.93
02:53:27|3729.93
02:53:28|3730.15
02:53:30|3730.
02:53:31|3730.
02:53:33|3730.
02:53:33|3729.96
02:53:35|3730.
02:53:35|3729.74
02:53:37|3729.33
02:53:37|3729.33
02:53:38|3729.51
02:53:39|3729.51
02:53:41|3729.43
02:53:41|3729.48
02:53:42|3729.48
02:53:45|3729.48
02:53:45|3729.55
02:53:46|3729.55
02:53:47|3729.55
02:53:48|3729.36
02:53:49|3729.59
02:53:51|3730.01
02:53:51|3730.69
02:53:52|3730.93
02:53:54|3730.83
02:53:54|3730.83
02:53:55|3731.03
02:53:56|3730.56
02:53:58|3730.7
02:53:59|3730.64
02:54:00|3730.7
02:54:01|3730.1
02:54:02|3730.32
02:54:03|3730.5
02:54:04|3730.44
02:54:05|3730.54
02:54:06|3730.27
02:54:07|3730.62
02:54:08|3730.54
02:54:09|3730.44
02:54:10|3730.53
02:54:11|3730.17
02:54:12|3730.48
02:54:13|3730.48
02:54:14|3729.86
02:54:15|3729.86
02:54:16|3729.77
02:54:17|3729.77
02:54:18|3730.11
02:54:19|3730.18
02:54:20|3730.18
02:54:21|3730.28
02:54:22|3730.45
02:54:23|3730.45
02:54:24|3730.45
02:54:25|3730.45
02:54:26|3730.14
02:54:27|3729.73
02:54:28|3729.78
02:54:29|3729.77
02:54:30|3729.77
02:54:31|3730.23
02:54:32|3730.33
02:54:33|3730.33
02:54:34|3730.33
02:54:35|3729.92
02:54:36|3730.22
02:54:37|3730.19
02:54:39|3729.96
02:54:40|3729.89
02:54:40|3729.89
02:54:42|3730.19
02:54:42|3730.02
02:54:43|3730.02
02:54:45|3730.02
02:54:46|3730.02
02:54:47|3730.42
02:54:49|3730.76
02:54:49|3730.63
02:54:50|3730.81
02:54:51|3730.89
02:54:52|3730.92
02:54:54|3730.62
02:54:54|3730.42
02:54:55|3730.5
02:54:57|3730.5
02:54:57|3730.63
02:54:58|3730.63
02:55:00|3730.83
02:55:01|3729.04
02:55:01|3729.7
02:55:03|3729.94
02:55:03|3729.94
02:55:05|3729.94
02:55:06|3729.62
02:55:07|3729.62
02:55:08|3729.62
02:55:09|3730.
02:55:10|3729.6
02:55:11|3729.6
02:55:12|3729.69
02:55:13|3729.77
02:55:14|3730.55
02:55:15|3731.16
02:55:16|3731.23
02:55:17|3731.81
02:55:18|3731.66
02:55:19|3731.69
02:55:21|3731.79
02:55:21|3731.84
02:55:22|3732.8
02:55:23|3733.25
02:55:25|3734.23
02:55:25|3733.45
02:55:26|3733.52
02:55:27|3733.84
02:55:28|3733.21
02:55:29|3733.36
02:55:31|3733.8
02:55:31|3733.55
02:55:33|3733.73
02:55:35|3734.09
02:55:35|3733.32
02:55:36|3733.34
02:55:37|3733.42
02:55:38|3733.45
02:55:40|3733.73
02:55:40|3732.
02:55:41|3731.67
02:55:43|3732.4
02:55:43|3733.32
02:55:44|3733.29
02:55:45|3734.25
02:55:46|3734.69
02:55:48|3734.39
02:55:48|3734.34
02:55:49|3734.48
02:55:50|3733.94
02:55:52|3734.14
02:55:53|3732.76
02:55:54|3733.1
02:55:55|3732.93
02:55:55|3733.14
02:55:57|3733.43
02:55:58|3733.87
02:55:58|3733.87
02:56:00|3733.87
02:56:00|3733.33
02:56:01|3733.33
02:56:02|3733.33
02:56:04|3732.98
02:56:05|3733.47
02:56:06|3733.47
02:56:07|3733.51
02:56:08|3733.51
02:56:09|3733.43
02:56:10|3733.5
02:56:11|3733.63
02:56:12|3733.08
02:56:14|3733.23
02:56:15|3732.66
02:56:17|3732.2
02:56:17|3732.38
02:56:18|3732.35
02:56:19|3732.35
02:56:21|3731.89
02:56:22|3731.85
02:56:23|3731.61
02:56:24|3731.79
02:56:25|3731.85
02:56:26|3731.69
02:56:27|3731.69
02:56:28|3731.68
02:56:29|3731.68
02:56:30|3731.68
02:56:31|3731.4
02:56:33|3731.6
02:56:35|3731.75
02:56:35|3732.43
02:56:37|3732.65
02:56:38|3732.78
02:56:39|3731.88
02:56:40|3732.59
02:56:41|3732.3
02:56:42|3732.15
02:56:43|3731.96
02:56:44|3731.96
02:56:45|3731.96
02:56:46|3731.78
02:56:47|3731.78
02:56:48|3731.78
02:56:50|3732.13
02:56:50|3732.3
02:56:52|3732.39
02:56:53|3732.65
02:56:54|3732.52
02:56:55|3732.63
02:56:56|3732.63
02:56:57|3732.63
02:56:58|3732.63
02:56:59|3732.95
02:57:00|3732.95
02:57:01|3732.37
02:57:02|3732.37
02:57:03|3733.27
02:57:04|3733.6
02:57:05|3733.39
02:57:06|3733.6
02:57:07|3733.23
02:57:08|3733.43
02:57:09|3733.47
02:57:10|3733.14
02:57:11|3733.19
02:57:12|3733.19
02:57:13|3733.19
02:57:15|3733.22
02:57:15|3733.22
02:57:16|3732.75
02:57:18|3732.75
02:57:18|3732.99
02:57:19|3732.34
02:57:20|3732.34
02:57:21|3732.39
02:57:22|3731.93
02:57:23|3731.9
02:57:25|3731.53
02:57:25|3731.23
02:57:27|3731.
02:57:27|3730.99
02:57:28|3730.87
02:57:30|3730.7
02:57:30|3730.7
02:57:32|3730.2
02:57:34|3729.94
02:57:35|3730.2
02:57:36|3730.2
02:57:37|3730.12
02:57:38|3730.41
02:57:39|3730.34
02:57:39|3730.34
02:57:41|3730.34
02:57:42|3730.56
02:57:43|3730.52
02:57:44|3731.1
02:57:45|3730.32
02:57:46|3730.24
02:57:47|3730.24
02:57:48|3730.1
02:57:49|3729.06
02:57:50|3729.12
02:57:51|3729.12
02:57:52|3729.41
02:57:53|3729.42
02:57:54|3729.42
02:57:55|3729.19
02:57:56|3729.23
02:57:57|3729.23
02:57:58|3729.12
02:57:59|3728.52
02:58:00|3729.09
02:58:01|3729.23
02:58:02|3729.42
02:58:03|3729.42
02:58:04|3729.07
02:58:05|3728.86
02:58:07|3728.33
02:58:08|3727.93
02:58:09|3728.19
02:58:10|3727.71
02:58:11|3727.81
02:58:12|3727.6
02:58:13|3727.65
02:58:15|3728.32
02:58:16|3727.85
02:58:17|3727.68
02:58:17|3727.96
02:58:18|3727.71
02:58:19|3728.06
02:58:21|3727.87
02:58:21|3727.87
02:58:22|3727.87
02:58:24|3727.87
02:58:24|3727.93
02:58:26|3728.19
02:58:26|3728.44
02:58:27|3728.13
02:58:28|3727.95
02:58:30|3728.05
02:58:31|3728.17
02:58:31|3727.99
02:58:33|3728.05
02:58:35|3727.67
02:58:36|3727.5
02:58:37|3727.5
02:58:38|3727.5
02:58:39|3727.5
02:58:41|3727.65
02:58:42|3727.75
02:58:43|3727.75
02:58:44|3727.75
02:58:45|3728.09
02:58:46|3728.01
02:58:47|3728.15
02:58:48|3728.57
02:58:50|3728.28
02:58:50|3728.28
02:58:52|3728.57
02:58:52|3728.57
02:58:53|3728.3
02:58:54|3728.59
02:58:55|3728.59
02:58:57|3728.3
02:58:58|3728.09
02:58:59|3727.84
02:59:00|3727.88
02:59:00|3727.79
02:59:01|3727.95
02:59:03|3728.11
02:59:04|3727.6
02:59:04|3727.81
02:59:06|3727.96
02:59:07|3727.81
02:59:09|3727.72
02:59:09|3727.35
02:59:11|3727.21
02:59:11|3727.23
02:59:12|3727.23
02:59:13|3727.44
02:59:14|3727.
02:59:16|3727.02
02:59:16|3727.56
02:59:17|3726.61
02:59:19|3726.64
02:59:19|3727.07
02:59:20|3726.81
02:59:21|3727.18
02:59:23|3726.32
02:59:24|3726.79
02:59:25|3727.06
02:59:26|3727.21
02:59:27|3727.23
02:59:28|3727.37
02:59:29|3727.38
02:59:30|3727.6
02:59:32|3727.99
02:59:32|3727.99
02:59:33|3727.99
02:59:34|3727.99
02:59:36|3728.21
02:59:36|3728.21
02:59:37|3728.21
02:59:38|3728.05
02:59:39|3728.05
02:59:40|3728.23
02:59:42|3728.88
02:59:42|3728.52
02:59:44|3728.71
02:59:45|3728.57
02:59:46|3728.49
02:59:47|3728.59
02:59:48|3728.03
02:59:49|3728.
02:59:50|3728.22
02:59:51|3728.22
02:59:52|3728.22
02:59:53|3728.21
02:59:54|3728.21
02:59:55|3727.84
02:59:57|3728.39
02:59:58|3728.6
02:59:58|3728.6
02:59:59|3728.69
03:00:00|3728.49
03:00:02|3728.22
03:00:03|3728.31
03:00:03|3728.17
03:00:04|3728.68
03:00:06|3729.37
03:00:07|3729.04
03:00:07|3728.95
03:00:08|3729.18
03:00:10|3729.12
03:00:10|3729.39
03:00:11|3729.39
03:00:13|3729.05
03:00:14|3728.87
03:00:15|3728.47
03:00:15|3728.34
03:00:17|3729.3
03:00:18|3729.2
03:00:19|3729.04
03:00:20|3729.1
03:00:21|3729.26
03:00:21|3729.79
03:00:23|3729.45
03:00:24|3729.15
03:00:24|3729.31
03:00:26|3729.25
03:00:27|3728.61
03:00:28|3728.37
03:00:29|3728.08
03:00:29|3728.08
03:00:30|3727.61
03:00:31|3728.13
03:00:33|3728.13
03:00:34|3728.16
03:00:36|3728.16
03:00:37|3728.16
03:00:38|3728.33
03:00:38|3728.34
03:00:40|3728.87
03:00:41|3728.98
03:00:42|3729.21
03:00:43|3729.54
03:00:44|3729.41
03:00:45|3729.36
03:00:46|3729.32
03:00:47|3729.58
03:00:48|3729.49
03:00:49|3729.49
03:00:51|3729.49
03:00:51|3730.41
03:00:52|3730.55
03:00:54|3731.03
03:00:55|3730.89
03:00:55|3730.8
03:00:56|3730.8
03:00:58|3730.46
03:00:58|3730.46
03:01:00|3730.67
03:01:00|3729.97
03:01:02|3729.92
03:01:02|3729.55
03:01:03|3729.14
03:01:05|3729.04
03:01:05|3728.66
03:01:06|3728.05
03:01:07|3728.35
03:01:08|3728.23
03:01:09|3727.4
03:01:10|3727.34
03:01:12|3727.03
03:01:12|3726.39
03:01:13|3725.56
03:01:14|3725.22
03:01:16|3725.17
03:01:17|3725.31
03:01:18|3725.3
03:01:18|3725.31
03:01:20|3725.31
03:01:21|3725.42
03:01:21|3725.63
03:01:23|3725.65
03:01:24|3725.65
03:01:25|3725.45
03:01:26|3725.14
03:01:27|3725.38
03:01:28|3725.18
03:01:29|3724.75
03:01:30|3722.99
03:01:31|3722.58
03:01:32|3721.75
03:01:33|3722.46
03:01:34|3722.99
03:01:35|3723.36
03:01:36|3723.82
03:01:37|3723.53
03:01:38|3723.5
03:01:39|3723.01
03:01:40|3723.26
03:01:42|3722.47
03:01:43|3722.38
03:01:44|3723.15
03:01:45|3723.26
03:01:46|3722.82
03:01:47|3722.74
03:01:48|3723.23
03:01:49|3723.15
03:01:50|3723.15
03:01:51|3724.32
03:01:52|3724.78
03:01:53|3725.
03:01:54|3724.87
03:01:55|3725.08
03:01:56|3724.78
03:01:57|3724.73
03:01:58|3724.01
03:01:59|3723.8
03:02:01|3724.
03:02:01|3724.07
03:02:03|3723.99
03:02:03|3724.43
03:02:05|3724.58
03:02:05|3724.32
03:02:06|3724.26
03:02:07|3723.52
03:02:09|3724.04
03:02:09|3723.68
03:02:11|3723.73
03:02:12|3723.7
03:02:13|3722.79
03:02:14|3722.47
03:02:15|3722.68
03:02:16|3722.35
03:02:17|3722.72
03:02:18|3722.24
03:02:19|3722.86
03:02:20|3722.32
03:02:21|3722.37
03:02:22|3722.84
03:02:23|3722.84
03:02:24|3722.84
03:02:25|3723.37
03:02:26|3723.56
03:02:27|3723.44
03:02:28|3723.15
03:02:29|3723.72
03:02:30|3723.61
03:02:31|3723.86
03:02:32|3723.29
03:02:34|3723.29
03:02:34|3723.78
03:02:36|3723.42
03:02:38|3723.06
03:02:39|3723.06
03:02:39|3723.06
03:02:40|3722.87
03:02:42|3722.42
03:02:43|3722.42
03:02:43|3722.3
03:02:45|3722.3
03:02:46|3721.84
03:02:47|3721.84
03:02:48|3721.89
03:02:49|3721.88
03:02:50|3721.04
03:02:51|3720.31
03:02:51|3720.6
03:02:53|3720.36
03:02:54|3720.02
03:02:54|3719.83
03:02:56|3719.89
03:02:56|3720.22
03:02:58|3720.3
03:02:58|3720.61
03:03:00|3720.57
03:03:01|3721.01
03:03:02|3721.01
03:03:03|3720.08
03:03:04|3719.71
03:03:05|3720.55
03:03:06|3720.21
03:03:07|3720.21
03:03:08|3720.21
03:03:09|3720.33
03:03:10|3719.18
03:03:11|3718.99
03:03:12|3719.18
03:03:13|3719.45
03:03:14|3719.02
03:03:15|3718.97
03:03:16|3718.97
03:03:18|3718.62
03:03:18|3718.89
03:03:19|3718.68
03:03:20|3719.42
03:03:21|3719.8
03:03:22|3719.81
03:03:23|3720.37
03:03:24|3720.95
03:03:25|3719.43
03:03:26|3719.56
03:03:27|3719.2
03:03:29|3719.2
03:03:29|3718.9
03:03:30|3718.72
03:03:31|3718.91
03:03:32|3719.57
03:03:34|3719.31
03:03:34|3719.31
03:03:36|3719.9
03:03:37|3719.96
03:03:39|3720.47
03:03:39|3721.3
03:03:41|3721.67
03:03:41|3721.23
03:03:42|3721.06
03:03:44|3721.57
03:03:45|3722.27
03:03:46|3722.
03:03:47|3722.41
03:03:48|3722.12
03:03:49|3722.92
03:03:51|3723.54
03:03:51|3724.
03:03:53|3723.68
03:03:53|3723.8
03:03:56|3723.66
03:03:56|3723.78
03:03:57|3723.24
03:03:58|3723.65
03:03:59|3723.48
03:04:01|3723.15
03:04:01|3723.66
03:04:02|3723.
03:04:03|3722.85
03:04:05|3722.2
03:04:05|3722.93
03:04:06|3722.84
03:04:07|3722.84
03:04:09|3722.
03:04:09|3722.16
03:04:10|3722.43
03:04:12|3722.75
03:04:12|3722.4
03:04:13|3722.4
03:04:15|3722.4
03:04:16|3722.05
03:04:17|3721.77
03:04:17|3721.26
03:04:18|3722.41
03:04:19|3723.19
03:04:20|3723.12
03:04:21|3722.95
03:04:23|3723.07
03:04:23|3723.07
03:04:24|3722.61
03:04:25|3722.61
03:04:26|3722.28
03:04:27|3722.28
03:04:29|3722.98
03:04:29|3723.15
03:04:31|3723.06
03:04:32|3723.06
03:04:32|3722.82
03:04:33|3722.82
03:04:34|3722.82
03:04:35|3722.74
03:04:37|3723.14
03:04:38|3722.96
03:04:39|3722.71
03:04:40|3722.7
03:04:41|3722.33
03:04:43|3722.12
03:04:44|3722.39
03:04:45|3723.01
03:04:46|3722.98
03:04:47|3722.43
03:04:48|3722.43
03:04:48|3722.05
03:04:49|3722.6
03:04:50|3722.39
03:04:51|3722.39
03:04:52|3721.74
03:04:53|3722.55
03:04:54|3722.17
03:04:55|3721.68
03:04:56|3721.68
03:04:58|3721.68
03:04:58|3721.41
03:04:59|3721.22
03:05:00|3720.9
03:05:02|3720.9
03:05:03|3720.83
03:05:03|3721.17
03:05:05|3721.17
03:05:05|3721.17
03:05:06|3721.17
03:05:07|3720.41
03:05:08|3720.41
03:05:09|3719.83
03:05:10|3720.38
03:05:11|3720.3
03:05:13|3720.3
03:05:14|3720.39
03:05:15|3720.76
03:05:16|3720.78
03:05:17|3720.75
03:05:18|3720.68
03:05:19|3720.41
03:05:20|3720.5
03:05:21|3720.88
03:05:22|3721.84
03:05:23|3721.88
03:05:24|3722.19
03:05:25|3721.72
03:05:26|3721.72
03:05:27|3722.13
03:05:28|3722.04
03:05:29|3721.53
03:05:30|3721.53
03:05:31|3721.4
03:05:32|3720.87
03:05:33|3720.59
03:05:34|3720.41
03:05:35|3720.54
03:05:37|3720.28
03:05:38|3720.35
03:05:39|3720.35
03:05:40|3720.61
03:05:41|3720.47
03:05:42|3720.84
03:05:43|3720.84
03:05:44|3720.36
03:05:45|3720.93
03:05:46|3720.13
03:05:47|3720.23
03:05:48|3720.78
03:05:50|3721.06
03:05:51|3721.17
03:05:52|3721.11
03:05:53|3720.72
03:05:53|3720.56
03:05:54|3720.72
03:05:55|3720.45
03:05:57|3719.76
03:05:57|3719.87
03:05:58|3719.2
03:05:59|3719.2
03:06:01|3719.58
03:06:01|3719.4
03:06:03|3719.4
03:06:03|3719.35
03:06:04|3720.02
03:06:05|3719.95
03:06:06|3720.15
03:06:07|3719.84
03:06:08|3720.14
03:06:09|3720.67
03:06:11|3720.67
03:06:11|3720.79
03:06:12|3720.79
03:06:13|3720.42
03:06:14|3720.42
03:06:16|3720.84
03:06:17|3720.68
03:06:18|3720.71
03:06:18|3720.99
03:06:19|3721.22
03:06:21|3721.05
03:06:21|3721.57
03:06:22|3721.2
03:06:23|3721.2
03:06:25|3721.7
03:06:26|3721.01
03:06:27|3721.03
03:06:28|3720.75
03:06:29|3720.41
03:06:30|3720.72
03:06:31|3721.12
03:06:33|3721.54
03:06:34|3721.64
03:06:36|3722.
03:06:37|3721.83
03:06:38|3722.17
03:06:39|3722.56
03:06:41|3722.69
03:06:41|3723.19
03:06:43|3722.5
03:06:43|3722.43
03:06:45|3722.46
03:06:45|3723.19
03:06:46|3723.62
03:06:47|3723.65
03:06:48|3723.89
03:06:49|3724.42
03:06:51|3724.
03:06:52|3724.28
03:06:52|3724.28
03:06:53|3724.38
03:06:54|3724.46
03:06:55|3724.54
03:06:57|3724.18
03:06:58|3724.15
03:06:58|3724.28
03:07:00|3723.93
03:07:00|3723.35
03:07:01|3723.58
03:07:03|3723.57
03:07:03|3723.35
03:07:04|3722.48
03:07:06|3723.74
03:07:06|3724.04
03:07:07|3724.31
03:07:09|3724.28
03:07:09|3724.35
03:07:10|3724.4
03:07:11|3724.73
03:07:12|3724.48
03:07:13|3724.78
03:07:14|3724.22
03:07:15|3724.59
03:07:20|3724.25
03:07:21|3724.65
03:07:23|3724.41
03:07:24|3724.5
03:07:24|3724.5
03:07:25|3725.26
03:07:26|3726.4
03:07:27|3725.62
03:07:28|3725.62
03:07:29|3725.69
03:07:30|3726.36
03:07:31|3726.83
03:07:33|3726.94
03:07:33|3726.53
03:07:34|3726.37
03:07:35|3726.98
03:07:36|3726.89
03:07:37|3727.49
03:07:39|3728.47
03:07:39|3728.
03:07:41|3728.14
03:07:41|3727.64
03:07:42|3727.68
03:07:44|3727.77
03:07:45|3728.19
03:07:46|3727.63
03:07:47|3727.63
03:07:48|3727.86
03:07:49|3727.41
03:07:50|3727.41
03:07:51|3727.1
03:07:52|3727.2
03:07:53|3727.35
03:07:54|3727.55
03:07:55|3727.55
03:07:56|3727.55
03:07:57|3727.55
03:07:58|3728.18
03:07:59|3728.13
03:08:00|3728.4
03:08:01|3728.23
03:08:02|3728.76
03:08:04|3728.42
03:08:04|3728.4
03:08:06|3728.55
03:08:06|3728.02
03:08:07|3727.6
03:08:08|3727.61
03:08:10|3727.91
03:08:11|3728.08
03:08:12|3727.74
03:08:13|3728.19
03:08:14|3727.9
03:08:15|3727.9
03:08:16|3727.21
03:08:17|3727.4
03:08:18|3727.4
03:08:19|3727.25
03:08:20|3726.9
03:08:21|3726.67
03:08:22|3726.6
03:08:23|3727.92
03:08:24|3727.68
03:08:25|3727.4
03:08:26|3727.4
03:08:27|3727.21
03:08:28|3727.21
03:08:29|3727.21
03:08:30|3727.21
03:08:31|3727.6
03:08:33|3728.12
03:08:34|3727.73
03:08:35|3728.13
03:08:36|3728.17
03:08:37|3727.91
03:08:38|3727.9
03:08:39|3728.27
03:08:40|3728.08
03:08:41|3728.4
03:08:42|3728.33
03:08:43|3728.51
03:08:44|3729.03
03:08:45|3729.01
03:08:46|3730.28
03:08:48|3728.49
03:08:49|3730.09
03:08:50|3730.01
03:08:51|3730.51
03:08:51|3730.04
03:08:52|3730.
03:08:53|3729.82
03:08:54|3729.98
03:08:56|3730.21
03:08:57|3729.97
03:08:57|3729.88
03:08:58|3730.26
03:08:59|3730.16
03:09:00|3730.19
03:09:02|3730.11
03:09:03|3730.
03:09:04|3730.2
03:09:04|3730.07
03:09:06|3730.03
03:09:06|3730.31
03:09:08|3730.19
03:09:08|3730.19
03:09:10|3730.01
03:09:11|3730.01
03:09:12|3730.59
03:09:13|3729.99
03:09:14|3730.2
03:09:15|3730.18
03:09:16|3730.39
03:09:17|3730.4
03:09:18|3730.6
03:09:19|3730.32
03:09:20|3730.4
03:09:21|3730.85
03:09:22|3731.2
03:09:23|3730.73
03:09:24|3730.71
03:09:25|3730.71
03:09:26|3730.61
03:09:27|3730.39
03:09:28|3730.
03:09:29|3730.4
03:09:30|3730.36
03:09:31|3731.12
03:09:32|3731.46
03:09:33|3732.11
03:09:34|3731.62
03:09:35|3731.28
03:09:36|3731.28
03:09:37|3731.53
03:09:38|3731.68
03:09:39|3731.82
03:09:40|3732.6
03:09:41|3732.
03:09:42|3732.56
03:09:43|3732.4
03:09:44|3732.45
03:09:45|3732.4
03:09:47|3733.08
03:09:47|3733.13
03:09:48|3732.88
03:09:49|3732.83
03:09:51|3733.
03:09:52|3732.95
03:09:52|3732.4
03:09:53|3732.07
03:09:54|3731.65
03:09:55|3731.79
03:09:56|3731.3
03:09:57|3731.8
03:09:58|3731.8
03:10:00|3731.8
03:10:00|3731.99
03:10:02|3732.73
03:10:02|3733.09
03:10:03|3733.14
03:10:05|3732.85
03:10:05|3732.89
03:10:06|3733.08
03:10:07|3732.94
03:10:09|3733.81
03:10:09|3733.26
03:10:10|3733.47
03:10:12|3733.22
03:10:12|3733.44
03:10:14|3732.51
03:10:15|3732.27
03:10:16|3732.24
03:10:17|3732.24
03:10:18|3732.25
03:10:19|3732.17
03:10:20|3731.41
03:10:21|3731.34
03:10:22|3731.56
03:10:23|3731.7
03:10:24|3732.46
03:10:25|3732.21
03:10:26|3732.21
03:10:27|3732.72
03:10:28|3732.61
03:10:29|3732.39
03:10:30|3732.56
03:10:31|3732.21
03:10:32|3732.21
03:10:33|3732.26
03:10:35|3733.15
03:10:36|3732.85
03:10:38|3732.86
03:10:38|3731.25
03:10:40|3732.62
03:10:40|3733.
03:10:42|3732.55
03:10:42|3732.55
03:10:44|3732.55
03:10:44|3733.05
03:10:46|3733.4
03:10:46|3733.47
03:10:47|3733.47
03:10:49|3733.49
03:10:50|3733.36
03:10:51|3733.36
03:10:52|3733.36
03:10:53|3733.84
03:10:53|3733.84
03:10:54|3734.35
03:10:55|3734.29
03:10:56|3733.99
03:10:57|3734.24
03:10:59|3734.25
03:11:00|3734.19
03:11:01|3734.4
03:11:02|3734.31
03:11:03|3733.6
03:11:04|3733.61
03:11:05|3733.75
03:11:06|3733.75
03:11:08|3733.09
03:11:08|3732.76
03:11:09|3733.72
03:11:10|3733.99
03:11:11|3733.99
03:11:12|3734.4
03:11:14|3734.33
03:11:14|3734.4
03:11:15|3734.4
03:11:16|3734.38
03:11:17|3734.4
03:11:18|3734.4
03:11:19|3734.12
03:11:20|3734.12
03:11:22|3735.03
03:11:22|3734.47
03:11:23|3735.2
03:11:24|3735.6
03:11:25|3735.97
03:11:26|3738.17
03:11:28|3737.24
03:11:28|3737.21
03:11:29|3737.01
03:11:32|3737.78
03:11:32|3738.62
03:11:33|3738.4
03:11:35|3738.19
03:11:35|3738.34
03:11:37|3738.39
03:11:38|3737.81
03:11:38|3737.66
03:11:39|3737.77
03:11:40|3737.72
03:11:41|3737.4
03:11:43|3737.29
03:11:43|3737.8
03:11:44|3737.64
03:11:46|3737.91
03:11:47|3737.58
03:11:48|3737.4
03:11:49|3737.6
03:11:50|3737.73
03:11:50|3738.73
03:11:51|3739.16
03:11:53|3739.16
03:11:54|3739.22
03:11:55|3738.65
03:11:56|3738.63
03:11:57|3738.6
03:11:58|3738.33
03:11:59|3738.33
03:12:00|3738.38
03:12:01|3737.92
03:12:02|3738.12
03:12:03|3738.71
03:12:04|3739.05
03:12:05|3739.06
03:12:07|3738.4
03:12:08|3738.4
03:12:09|3738.14
03:12:10|3738.17
03:12:11|3738.33
03:12:13|3738.39
03:12:13|3737.89
03:12:14|3737.81
03:12:15|3736.93
03:12:16|3737.2
03:12:17|3736.8
03:12:18|3736.65
03:12:19|3736.8
03:12:20|3736.85
03:12:21|3736.31
03:12:22|3736.31
03:12:24|3736.67
03:12:24|3737.79
03:12:25|3738.02
03:12:26|3738.02
03:12:28|3737.53
03:12:29|3737.19
03:12:29|3736.67
03:12:30|3736.27
03:12:31|3736.99
03:12:33|3736.88
03:12:33|3737.32
03:12:35|3737.72
03:12:36|3737.79
03:12:36|3737.69
03:12:38|3738.12
03:12:39|3737.76
03:12:40|3739.17
03:12:41|3738.99
03:12:42|3739.65
03:12:43|3739.64
03:12:44|3739.31
03:12:45|3741.37
03:12:47|3740.73
03:12:47|3741.36
03:12:48|3741.29
03:12:49|3742.49
03:12:50|3743.24
03:12:51|3742.65
03:12:53|3743.
03:12:53|3742.95
03:12:54|3742.84
03:12:55|3742.48
03:12:58|3743.74
03:12:59|3743.26
03:13:00|3743.26
03:13:00|3742.9
03:13:02|3743.14
03:13:02|3743.01
03:13:04|3742.8
03:13:04|3743.19
03:13:06|3743.13
03:13:06|3743.15
03:13:08|3743.35
03:13:09|3743.2
03:13:09|3742.93
03:13:11|3743.09
03:13:12|3742.74
03:13:13|3742.63
03:13:13|3742.4
03:13:15|3741.9
03:13:16|3742.11
03:13:17|3742.11
03:13:18|3742.51
03:13:19|3742.51
03:13:20|3742.84
03:13:21|3742.46
03:13:22|3742.23
03:13:23|3742.4
03:13:24|3742.01
03:13:25|3741.86
03:13:26|3742.36
03:13:27|3742.36
03:13:28|3742.36
03:13:29|3741.99
03:13:30|3742.01
03:13:31|3742.01
03:13:32|3741.6
03:13:33|3741.43
03:13:34|3741.43
03:13:36|3741.81
03:13:36|3741.78
03:13:37|3741.43
03:13:39|3741.43
03:13:40|3741.43
03:13:41|3741.67
03:13:42|3741.7
03:13:42|3741.7
03:13:44|3741.4
03:13:45|3740.62
03:13:46|3740.37
03:13:47|3740.32
03:13:48|3740.14
03:13:49|3740.83
03:13:50|3740.69
03:13:51|3740.69
03:13:52|3740.44
03:13:53|3740.53
03:13:54|3740.69
03:13:55|3741.59
03:13:56|3739.97
03:13:57|3739.92
03:13:58|3740.15
03:13:59|3740.
03:14:00|3740.1
03:14:01|3739.52
03:14:02|3739.52
03:14:03|3739.5
03:14:04|3739.8
03:14:05|3739.83
03:14:06|3739.83
03:14:07|3739.83
03:14:08|3739.83
03:14:09|3739.83
03:14:10|3740.84
03:14:11|3740.79
03:14:12|3740.79
03:14:13|3740.98
03:14:14|3740.6
03:14:15|3740.33
03:14:16|3740.33
03:14:17|3740.48
03:14:18|3741.2
03:14:19|3741.41
03:14:20|3740.68
03:14:21|3741.07
03:14:22|3741.2
03:14:23|3740.48
03:14:24|3740.59
03:14:25|3740.41
03:14:26|3740.3
03:14:27|3741.23
03:14:28|3741.62
03:14:29|3741.35
03:14:30|3742.09
03:14:31|3741.98
03:14:32|3741.98
03:14:33|3741.6
03:14:34|3741.38
03:14:35|3741.45
03:14:36|3741.45
03:14:37|3741.79
03:14:39|3741.51
03:14:40|3741.51
03:14:41|3740.03
03:14:43|3740.29
03:14:44|3740.56
03:14:44|3741.23
03:14:46|3741.66
03:14:47|3741.66
03:14:47|3742.39
03:14:48|3742.39
03:14:49|3742.4
03:14:50|3742.14
03:14:51|3740.48
03:14:53|3741.03
03:14:53|3742.29
03:14:54|3742.39
03:14:56|3742.01
03:14:56|3742.01
03:14:58|3742.03
03:14:59|3742.98
03:14:59|3742.17
03:15:01|3742.44
03:15:02|3743.09
03:15:03|3742.68
03:15:04|3742.4
03:15:05|3742.39
03:15:06|3742.93
03:15:07|3742.93
03:15:08|3743.11
03:15:10|3742.83
03:15:10|3742.18
03:15:11|3741.61
03:15:12|3741.4
03:15:13|3741.78
03:15:14|3742.29
03:15:15|3742.59
03:15:16|3741.79
03:15:18|3742.19
03:15:19|3742.19
03:15:19|3742.19
03:15:20|3743.14
03:15:21|3743.35
03:15:22|3743.52
03:15:23|3743.48
03:15:24|3743.55
03:15:25|3743.34
03:15:26|3743.68
03:15:27|3744.8
03:15:29|3744.05
03:15:29|3745.08
03:15:30|3744.93
03:15:31|3746.71
03:15:32|3746.44
03:15:33|3746.4
03:15:34|3746.02
03:15:35|3746.69
03:15:36|3745.16
03:15:38|3746.69
03:15:40|3746.8
03:15:41|3745.86
03:15:42|3746.33
03:15:43|3746.05
03:15:44|3746.05
03:15:45|3746.05
03:15:47|3746.49
03:15:47|3746.83
03:15:48|3746.83
03:15:49|3746.83
03:15:51|3746.37
03:15:51|3745.87
03:15:52|3745.68
03:15:53|3745.64
03:15:54|3745.41
03:15:56|3745.84
03:15:56|3745.55
03:15:58|3745.55
03:15:59|3745.65
03:16:00|3745.65
03:16:01|3745.1
03:16:02|3745.96
03:16:03|3746.67
03:16:04|3746.67
03:16:05|3745.54
03:16:06|3745.37
03:16:07|3746.1
03:16:08|3746.4
03:16:09|3746.38
03:16:10|3745.71
03:16:11|3746.2
03:16:12|3746.46
03:16:13|3746.46
03:16:14|3746.46
03:16:15|3746.46
03:16:16|3746.18
03:16:17|3745.67
03:16:18|3745.2
03:16:19|3745.
03:16:20|3745.37
03:16:21|3745.44
03:16:22|3745.25
03:16:23|3745.43
03:16:24|3744.99
03:16:25|3744.99
03:16:26|3744.39
03:16:27|3744.18
03:16:28|3744.01
03:16:29|3743.6
03:16:30|3744.34
03:16:31|3743.7
03:16:32|3743.49
03:16:33|3743.49
03:16:34|3743.44
03:16:35|3743.44
03:16:36|3743.44
03:16:37|3743.44
03:16:38|3743.92
03:16:40|3744.16
03:16:41|3743.68
03:16:42|3744.12
03:16:42|3744.12
03:16:44|3744.46
03:16:44|3743.9
03:16:46|3743.39
03:16:46|3743.68
03:16:48|3743.74
03:16:49|3743.8
03:16:49|3743.8
03:16:51|3744.65
03:16:52|3744.79
03:16:53|3744.81
03:16:53|3745.03
03:16:55|3744.81
03:16:56|3744.58
03:16:56|3744.58
03:16:58|3743.68
03:16:59|3743.8
03:17:00|3743.02
03:17:01|3743.36
03:17:01|3743.1
03:17:03|3743.13
03:17:04|3743.13
03:17:05|3743.13
03:17:06|3742.8
03:17:07|3742.85
03:17:08|3742.69
03:17:09|3742.81
03:17:10|3742.64
03:17:11|3742.64
03:17:12|3742.92
03:17:13|3743.07
03:17:14|3742.8
03:17:15|3742.8
03:17:16|3742.8
03:17:17|3742.21
03:17:18|3742.74
03:17:19|3742.74
03:17:20|3742.74
03:17:21|3741.93
03:17:22|3742.09
03:17:23|3741.78
03:17:24|3741.6
03:17:25|3741.56
03:17:27|3741.56
03:17:28|3740.59
03:17:28|3740.31
03:17:30|3740.58
03:17:30|3740.36
03:17:32|3740.31
03:17:32|3740.36
03:17:34|3740.51
03:17:34|3741.01
03:17:35|3740.97
03:17:37|3740.56
03:17:37|3741.34
03:17:39|3741.2
03:17:39|3741.54
03:17:40|3741.31
03:17:42|3741.31
03:17:44|3741.38
03:17:45|3740.81
03:17:45|3740.81
03:17:46|3740.81
03:17:48|3741.95
03:17:49|3741.48
03:17:50|3741.27
03:17:50|3741.19
03:17:51|3741.27
03:17:53|3741.47
03:17:54|3741.47
03:17:55|3741.47
03:17:56|3741.47
03:17:57|3741.01
03:17:58|3740.63
03:17:59|3740.4
03:18:00|3740.91
03:18:01|3740.98
03:18:02|3740.98
03:18:03|3741.31
03:18:04|3741.48
03:18:05|3741.2
03:18:06|3741.19
03:18:07|3741.19
03:18:08|3741.19
03:18:09|3741.19
03:18:10|3740.85
03:18:11|3741.01
03:18:12|3741.23
03:18:13|3741.23
03:18:14|3740.98
03:18:15|3740.98
03:18:16|3741.79
03:18:17|3741.79
03:18:18|3741.43
03:18:19|3742.95
03:18:20|3742.53
03:18:21|3742.89
03:18:22|3742.59
03:18:23|3742.74
03:18:24|3742.96
03:18:25|3742.95
03:18:26|3742.89
03:18:27|3744.83
03:18:28|3744.84
03:18:29|3744.28
03:18:30|3744.05
03:18:31|3743.99
03:18:32|3743.91
03:18:33|3743.34
03:18:34|3743.41
03:18:36|3743.3
03:18:36|3743.3
03:18:37|3742.29
03:18:38|3742.63
03:18:39|3742.
03:18:41|3742.41
03:18:43|3742.38
03:18:44|3742.1
03:18:44|3742.37
03:18:46|3742.37
03:18:47|3742.31
03:18:48|3742.2
03:18:49|3741.83
03:18:50|3741.87
03:18:50|3741.43
03:18:52|3741.62
03:18:52|3741.63
03:18:53|3742.62
03:18:55|3742.65
03:18:56|3742.35
03:18:57|3742.35
03:18:58|3742.35
03:18:59|3742.35
03:19:00|3741.77
03:19:01|3741.41
03:19:03|3741.21
03:19:03|3741.11
03:19:04|3741.03
03:19:06|3741.6
03:19:06|3741.6
03:19:08|3741.8
03:19:09|3741.8
03:19:09|3741.47
03:19:10|3741.6
03:19:11|3741.6
03:19:12|3741.6
03:19:14|3741.6
03:19:15|3741.24
03:19:16|3741.09
03:19:17|3741.09
03:19:17|3741.84
03:19:19|3741.84
03:19:19|3741.09
03:19:20|3741.12
03:19:21|3740.91
03:19:22|3741.06
03:19:24|3741.06
03:19:25|3740.69
03:19:26|3740.9
03:19:26|3741.38
03:19:28|3741.
03:19:29|3741.
03:19:30|3740.89
03:19:31|3740.89
03:19:32|3740.61
03:19:33|3740.61
03:19:34|3740.8
03:19:35|3740.8
03:19:36|3740.8
03:19:37|3740.66
03:19:38|3740.2
03:19:39|3740.
03:19:41|3740.29
03:19:42|3740.29
03:19:42|3739.79
03:19:45|3739.13
03:19:46|3739.27
03:19:47|3739.27
03:19:48|3739.27
03:19:49|3739.29
03:19:50|3739.28
03:19:51|3739.33
03:19:52|3739.33
03:19:53|3739.33
03:19:54|3739.33
03:19:55|3739.33
03:19:56|3739.2
03:19:57|3739.46
03:19:59|3739.46
03:20:00|3739.46
03:20:00|3739.46
03:20:01|3739.46
03:20:02|3739.99
03:20:04|3740.39
03:20:05|3740.39
03:20:06|3740.13
03:20:07|3740.51
03:20:07|3740.05
03:20:09|3738.67
03:20:10|3738.66
03:20:11|3738.89
03:20:12|3739.71
03:20:13|3739.8
03:20:14|3739.8
03:20:14|3740.17
03:20:16|3739.99
03:20:17|3739.51
03:20:18|3738.99
03:20:19|3738.91
03:20:20|3738.91
03:20:21|3739.12
03:20:22|3739.06
03:20:23|3738.73
03:20:24|3738.73
03:20:25|3738.73
03:20:26|3738.55
03:20:27|3738.55
03:20:28|3739.66
03:20:29|3739.66
03:20:30|3739.55
03:20:31|3739.55
03:20:32|3739.55
03:20:33|3739.55
03:20:34|3738.69
03:20:35|3739.2
03:20:36|3739.2
03:20:37|3738.61
03:20:38|3738.61
03:20:39|3739.05
03:20:40|3738.89
03:20:41|3738.99
03:20:42|3739.33
03:20:44|3739.33
03:20:44|3739.32
03:20:46|3738.71
03:20:47|3738.71
03:20:48|3738.6
03:20:49|3738.77
03:20:50|3738.97
03:20:51|3738.97
03:20:52|3738.97
03:20:53|3738.97
03:20:54|3738.97
03:20:55|3738.97
03:20:56|3738.97
03:20:57|3739.59
03:20:58|3740.25
03:20:59|3740.43
03:21:00|3739.99
03:21:01|3739.43
03:21:02|3739.3
03:21:03|3739.3
03:21:04|3739.76
03:21:05|3739.87
03:21:06|3739.3
03:21:07|3738.88
03:21:08|3739.
03:21:09|3738.76
03:21:10|3738.62
03:21:11|3738.22
03:21:13|3738.22
03:21:14|3738.22
03:21:14|3738.35
03:21:15|3738.35
03:21:16|3738.35
03:21:17|3737.56
03:21:18|3737.5
03:21:19|3738.2
03:21:21|3738.68
03:21:21|3738.51
03:21:22|3738.56
03:21:24|3738.23
03:21:25|3738.26
03:21:25|3738.63
03:21:26|3738.21
03:21:27|3738.53
03:21:28|3738.27
03:21:30|3737.72
03:21:30|3738.16
03:21:31|3737.2
03:21:32|3737.06
03:21:33|3736.73
03:21:34|3736.34
03:21:36|3736.86
03:21:37|3736.42
03:21:37|3736.68
03:21:38|3736.68
03:21:39|3736.2
03:21:40|3736.11
03:21:41|3736.11
03:21:42|3736.11
03:21:43|3735.96
03:21:45|3735.96
03:21:45|3735.8
03:21:47|3735.83
03:21:48|3735.83
03:21:49|3735.83
03:21:50|3735.93
03:21:51|3736.31
03:21:53|3736.11
03:21:53|3736.11
03:21:54|3736.11
03:21:56|3736.36
03:21:56|3736.36
03:21:57|3735.92
03:21:59|3736.04
03:22:00|3736.04
03:22:01|3735.92
03:22:01|3735.92
03:22:02|3735.36
03:22:03|3735.77
03:22:05|3735.96
03:22:05|3735.96
03:22:06|3736.2
03:22:07|3736.13
03:22:08|3735.58
03:22:10|3735.58
03:22:10|3735.89
03:22:11|3735.89
03:22:13|3735.34
03:22:14|3735.39
03:22:14|3735.39
03:22:15|3735.57
03:22:16|3735.44
03:22:18|3735.73
03:22:19|3735.06
03:22:20|3734.94
03:22:21|3734.74
03:22:22|3734.85
03:22:23|3734.59
03:22:24|3734.12
03:22:25|3733.58
03:22:26|3733.13
03:22:27|3733.18
03:22:28|3733.4
03:22:29|3733.3
03:22:30|3733.48
03:22:31|3733.44
03:22:32|3733.55
03:22:33|3733.4
03:22:34|3733.03
03:22:35|3733.03
03:22:36|3733.38
03:22:37|3733.38
03:22:38|3733.65
03:22:39|3733.32
03:22:40|3733.32
03:22:41|3733.6
03:22:42|3733.86
03:22:43|3733.86
03:22:45|3733.03
03:22:46|3732.94
03:22:47|3733.33
03:22:49|3733.33
03:22:50|3733.33
03:22:50|3733.54
03:22:51|3733.12
03:22:52|3732.87
03:22:53|3733.7
03:22:54|3733.74
03:22:55|3733.82
03:22:56|3734.08
03:22:57|3733.98
03:22:59|3733.98
03:23:00|3733.06
03:23:00|3733.07
03:23:01|3733.34
03:23:03|3732.99
03:23:03|3732.99
03:23:04|3732.59
03:23:05|3732.83
03:23:07|3733.32
03:23:07|3733.19
03:23:08|3733.4
03:23:09|3733.4
03:23:10|3734.
03:23:12|3733.48
03:23:12|3734.
03:23:13|3734.46
03:23:15|3734.46
03:23:15|3733.83
03:23:16|3733.46
03:23:17|3733.46
03:23:18|3733.46
03:23:19|3733.58
03:23:20|3733.31
03:23:21|3733.22
03:23:22|3733.49
03:23:24|3733.49
03:23:24|3733.49
03:23:26|3732.92
03:23:27|3732.6
03:23:27|3733.26
03:23:29|3733.26
03:23:30|3733.26
03:23:30|3733.35
03:23:32|3733.35
03:23:33|3733.35
03:23:33|3733.93
03:23:35|3734.8
03:23:36|3735.2
03:23:36|3735.25
03:23:38|3735.61
03:23:38|3735.19
03:23:40|3734.7
03:23:41|3734.62
03:23:41|3734.78
03:23:43|3734.62
03:23:44|3734.62
03:23:46|3734.98
03:23:47|3735.12
03:23:47|3735.12
03:23:49|3734.68
03:23:50|3734.88
03:23:51|3735.16
03:23:52|3734.7
03:23:53|3734.7
03:23:54|3735.31
03:23:55|3735.06
03:23:56|3735.07
03:23:57|3734.85
03:23:58|3734.67
03:23:59|3733.83
03:24:00|3733.76
03:24:01|3733.61
03:24:02|3733.85
03:24:03|3734.46
03:24:04|3734.21
03:24:05|3734.04
03:24:06|3734.1
03:24:07|3734.54
03:24:08|3735.4
03:24:09|3735.4
03:24:10|3733.95
03:24:11|3734.09
03:24:12|3734.74
03:24:13|3734.74
03:24:14|3734.62
03:24:15|3734.25
03:24:16|3734.67
03:24:18|3734.51
03:24:18|3734.51
03:24:19|3735.12
03:24:20|3735.12
03:24:21|3735.29
03:24:22|3734.99
03:24:23|3735.39
03:24:24|3735.42
03:24:25|3735.24
03:24:27|3735.16
03:24:27|3735.13
03:24:28|3735.24
03:24:29|3733.92
03:24:30|3734.16
03:24:31|3734.01
03:24:33|3734.01
03:24:33|3733.29
03:24:34|3733.14
03:24:35|3733.02
03:24:36|3733.53
03:24:37|3733.58
03:24:38|3733.58
03:24:40|3734.16
03:24:40|3734.69
03:24:41|3734.77
03:24:42|3734.79
03:24:43|3734.79
03:24:44|3734.41
03:24:45|3734.79
03:24:52|3734.86
03:24:53|3735.44
03:24:54|3735.21
03:24:55|3735.18
03:24:56|3735.16
03:24:57|3735.12
03:24:58|3735.06
03:24:59|3734.85
03:25:00|3734.85
03:25:01|3734.47
03:25:02|3733.96
03:25:03|3733.86
03:25:04|3734.03
03:25:05|3734.2
03:25:06|3734.52
03:25:07|3734.26
03:25:08|3733.95
03:25:09|3733.66
03:25:10|3733.5
03:25:11|3734.03
03:25:12|3733.95
03:25:13|3733.3
03:25:14|3733.64
03:25:15|3733.5
03:25:16|3733.79
03:25:17|3733.63
03:25:18|3733.63
03:25:19|3733.81
03:25:20|3733.49
03:25:21|3733.66
03:25:22|3733.78
03:25:23|3733.63
03:25:24|3733.59
03:25:25|3734.08
03:25:26|3734.2
03:25:27|3733.79
03:25:28|3733.79
03:25:29|3733.79
03:25:30|3733.79
03:25:31|3733.79
03:25:32|3733.66
03:25:33|3734.33
03:25:34|3734.1
03:25:35|3734.1
03:25:36|3733.95
03:25:37|3733.81
03:25:38|3733.54
03:25:39|3733.54
03:25:40|3733.49
03:25:41|3733.23
03:25:42|3733.22
03:25:43|3733.45
03:25:44|3733.66
03:25:45|3733.66
03:25:46|3733.66
03:25:47|3733.41
03:25:48|3733.4
03:25:49|3733.25
03:25:50|3733.64
03:25:51|3733.64
03:25:53|3733.64
03:25:53|3733.64
03:25:54|3732.45
03:25:55|3732.45
03:25:57|3732.49
03:25:58|3732.49
03:25:59|3732.49
03:26:00|3733.03
03:26:00|3732.46
03:26:02|3732.42
03:26:03|3732.24
03:26:04|3732.47
03:26:05|3732.85
03:26:06|3733.45
03:26:07|3733.72
03:26:08|3733.1
03:26:10|3732.82
03:26:10|3732.81
03:26:11|3733.03
03:26:12|3733.03
03:26:14|3733.03
03:26:15|3733.03
03:26:15|3733.03
03:26:16|3733.03
03:26:17|3733.34
03:26:18|3733.31
03:26:19|3733.13
03:26:21|3733.09
03:26:21|3732.82
03:26:22|3732.95
03:26:23|3732.95
03:26:24|3733.2
03:26:25|3733.41
03:26:26|3733.14
03:26:27|3733.14
03:26:28|3733.86
03:26:29|3733.52
03:26:31|3733.34
03:26:32|3733.34
03:26:33|3733.39
03:26:34|3733.39
03:26:35|3733.39
03:26:35|3733.59
03:26:37|3732.85
03:26:37|3733.
03:26:38|3733.16
03:26:40|3733.05
03:26:40|3733.05
03:26:41|3732.41
03:26:43|3732.41
03:26:44|3732.41
03:26:45|3732.89
03:26:46|3733.18
03:26:47|3733.35
03:26:48|3733.35
03:26:50|3733.35
03:26:51|3733.35
03:26:52|3733.35
03:26:53|3733.04
03:26:54|3733.04
03:26:55|3733.04
03:26:56|3733.04
03:26:58|3733.04
03:26:59|3733.04
03:26:59|3733.04
03:27:00|3733.04
03:27:02|3733.04
03:27:03|3732.76
03:27:04|3732.76
03:27:04|3732.76
03:27:05|3732.5
03:27:07|3732.48
03:27:07|3732.95
03:27:08|3732.84
03:27:09|3733.
03:27:11|3732.92
03:27:11|3732.92
03:27:13|3732.92
03:27:14|3732.92
03:27:15|3733.98
03:27:16|3733.86
03:27:16|3733.36
03:27:17|3733.43
03:27:19|3733.63
03:27:20|3734.
03:27:21|3733.83
03:27:22|3733.83
03:27:22|3733.6
03:27:23|3733.74
03:27:25|3733.74
03:27:25|3733.9
03:27:26|3733.94
03:27:28|3733.94
03:27:29|3733.72
03:27:29|3733.74
03:27:30|3733.96
03:27:32|3733.96
03:27:33|3733.96
03:27:33|3733.82
03:27:34|3734.05
03:27:36|3734.46
03:27:36|3734.28
03:27:37|3734.62
03:27:38|3735.3
03:27:39|3735.08
03:27:40|3735.2
03:27:42|3735.06
03:27:43|3735.
03:27:44|3734.3
03:27:45|3733.76
03:27:46|3733.62
03:27:47|3733.56
03:27:48|3733.59
03:27:49|3733.56
03:27:50|3733.21
03:27:51|3733.05
03:27:52|3733.05
03:27:53|3733.14
03:27:54|3733.14
03:27:55|3732.92
03:27:56|3732.92
03:27:57|3733.22
03:27:58|3733.27
03:27:59|3732.98
03:28:00|3732.98
03:28:02|3732.84
03:28:03|3732.72
03:28:04|3732.88
03:28:05|3731.97
03:28:06|3732.08
03:28:07|3732.19
03:28:09|3732.02
03:28:10|3732.19
03:28:11|3731.99
03:28:12|3731.99
03:28:12|3731.99
03:28:13|3731.99
03:28:14|3731.99
03:28:16|3731.49
03:28:16|3731.8
03:28:17|3732.06
03:28:19|3731.86
03:28:20|3732.1
03:28:21|3732.1
03:28:21|3732.24
03:28:22|3732.24
03:28:23|3731.25
03:28:25|3730.92
03:28:26|3730.36
03:28:27|3730.06
03:28:28|3729.79
03:28:29|3730.14
03:28:30|3730.15
03:28:31|3729.88
03:28:32|3729.3
03:28:33|3729.69
03:28:34|3730.
03:28:35|3730.2
03:28:36|3729.72
03:28:37|3729.63
03:28:38|3729.63
03:28:39|3729.68
03:28:40|3729.68
03:28:41|3729.68
03:28:42|3729.68
03:28:43|3729.68
03:28:44|3729.78
03:28:45|3729.63
03:28:46|3729.63
03:28:47|3729.65
03:28:48|3729.65
03:28:50|3729.65
03:28:52|3730.69
03:28:53|3730.91
03:28:53|3730.77
03:28:55|3730.77
03:28:55|3730.77
03:28:57|3730.56
03:28:58|3730.57
03:28:59|3730.57
03:29:00|3730.57
03:29:01|3730.41
03:29:02|3730.6
03:29:04|3730.87
03:29:05|3730.71
03:29:05|3730.96
03:29:07|3730.61
03:29:08|3730.79
03:29:09|3730.96
03:29:10|3730.75
03:29:11|3730.96
03:29:12|3731.82
03:29:13|3732.
03:29:14|3731.43
03:29:15|3732.03
03:29:16|3731.64
03:29:17|3732.07
03:29:18|3732.23
03:29:19|3732.23
03:29:20|3732.23
03:29:21|3732.14
03:29:22|3731.83
03:29:23|3731.84
03:29:24|3731.63
03:29:25|3731.76
03:29:26|3731.76
03:29:27|3731.76
03:29:28|3731.4
03:29:29|3731.24
03:29:30|3731.08
03:29:31|3731.07
03:29:32|3731.74
03:29:33|3731.96
03:29:34|3732.55
03:29:35|3732.58
03:29:36|3732.21
03:29:37|3731.95
03:29:38|3731.87
03:29:39|3731.91
03:29:40|3732.6
03:29:41|3731.84
03:29:42|3731.8
03:29:43|3731.84
03:29:44|3731.84
03:29:45|3731.84
03:29:47|3731.84
03:29:47|3731.86
03:29:48|3731.91
03:29:50|3732.03
03:29:52|3732.08
03:29:53|3732.1
03:29:54|3732.22
03:29:55|3731.78
03:29:56|3731.78
03:29:57|3731.78
03:29:58|3731.78
03:29:58|3732.44
03:29:59|3732.03
03:30:01|3731.99
03:30:02|3731.99
03:30:03|3732.33
03:30:05|3732.56
03:30:05|3732.11
03:30:06|3732.58
03:30:08|3732.21
03:30:09|3732.21
03:30:09|3732.21
03:30:10|3732.21
03:30:11|3732.21
03:30:12|3733.48
03:30:13|3733.32
03:30:14|3733.32
03:30:15|3733.45
03:30:16|3733.2
03:30:18|3733.38
03:30:18|3733.62
03:30:20|3734.08
03:30:20|3733.81
03:30:21|3733.81
03:30:22|3733.65
03:30:23|3733.6
03:30:25|3733.6
03:30:25|3734.02
03:30:26|3733.49
03:30:27|3733.49
03:30:29|3733.49
03:30:29|3733.6
03:30:30|3733.41
03:30:31|3733.58
03:30:32|3733.4
03:30:34|3733.4
03:30:34|3733.46
03:30:35|3733.99
03:30:36|3733.99
03:30:37|3733.99
03:30:39|3733.99
03:30:40|3734.
03:30:40|3734.11
03:30:42|3733.8
03:30:42|3733.75
03:30:44|3733.75
03:30:44|3733.93
03:30:45|3733.93
03:30:46|3733.31
03:30:47|3733.31
03:30:49|3733.31
03:30:49|3732.76
03:30:51|3732.99
03:30:53|3732.99
03:30:54|3733.6
03:30:55|3733.6
03:30:56|3733.19
03:30:57|3733.19
03:30:58|3733.19
03:30:59|3733.39
03:31:00|3733.27
03:31:01|3733.49
03:31:02|3732.65
03:31:03|3732.4
03:31:05|3731.93
03:31:06|3731.56
03:31:06|3731.56
03:31:07|3731.45
03:31:08|3731.51
03:31:10|3731.48
03:31:11|3731.08
03:31:12|3731.09
03:31:12|3731.09
03:31:14|3731.03
03:31:14|3730.9
03:31:16|3730.85
03:31:16|3730.93
03:31:17|3730.93
03:31:18|3730.77
03:31:19|3730.74
03:31:21|3730.79
03:31:21|3730.96
03:31:23|3730.6
03:31:23|3730.75
03:31:24|3730.75
03:31:26|3730.81
03:31:26|3730.96
03:31:27|3730.96
03:31:29|3730.96
03:31:29|3730.96
03:31:31|3730.88
03:31:32|3730.9
03:31:33|3730.8
03:31:34|3730.86
03:31:35|3730.86
03:31:36|3731.46
03:31:37|3731.46
03:31:38|3731.46
03:31:39|3731.22
03:31:40|3731.22
03:31:41|3731.93
03:31:42|3731.95
03:31:43|3731.95
03:31:44|3731.54
03:31:45|3731.51
03:31:46|3731.44
03:31:47|3731.58
03:31:48|3731.87
03:31:49|3731.74
03:31:50|3731.85
03:31:51|3731.83
03:31:52|3731.83
03:31:53|3731.78
03:31:54|3731.66
03:31:55|3731.28
03:31:56|3731.39
03:31:57|3731.39
03:31:59|3731.2
03:32:00|3731.06
03:32:02|3731.17
03:32:03|3731.17
03:32:03|3731.17
03:32:04|3731.39
03:32:06|3731.54
03:32:06|3731.54
03:32:07|3731.54
03:32:08|3731.2
03:32:09|3731.2
03:32:10|3730.83
03:32:11|3730.83
03:32:12|3730.75
03:32:13|3730.23
03:32:14|3730.69
03:32:15|3730.47
03:32:17|3730.47
03:32:17|3730.16
03:32:18|3730.15
03:32:20|3730.13
03:32:20|3730.04
03:32:21|3729.87
03:32:22|3729.94
03:32:23|3730.08
03:32:24|3730.2
03:32:25|3730.07
03:32:26|3729.9
03:32:28|3729.88
03:32:28|3729.97
03:32:29|3729.99
03:32:30|3729.99
03:32:31|3730.33
03:32:32|3729.72
03:32:33|3729.61
03:32:35|3729.2
03:32:35|3729.43
03:32:37|3729.37
03:32:37|3729.37
03:32:38|3729.37
03:32:40|3729.
03:32:40|3728.74
03:32:41|3728.52
03:32:42|3728.52
03:32:43|3728.55
03:32:44|3728.55
03:32:45|3728.95
03:32:47|3728.95
03:32:48|3728.95
03:32:48|3728.47
03:32:50|3728.47
03:32:51|3728.9
03:32:53|3728.58
03:32:54|3728.58
03:32:55|3727.81
03:32:56|3728.39
03:32:58|3728.39
03:32:59|3728.21
03:32:59|3728.6
03:33:01|3728.6
03:33:02|3728.4
03:33:03|3728.14
03:33:04|3728.16
03:33:05|3728.18
03:33:06|3728.16
03:33:07|3728.17
03:33:08|3728.19
03:33:09|3728.19
03:33:10|3728.26
03:33:11|3728.26
03:33:12|3727.91
03:33:13|3728.31
03:33:14|3728.29
03:33:16|3728.18
03:33:16|3728.51
03:33:17|3729.1
03:33:19|3728.7
03:33:19|3728.71
03:33:20|3728.73
03:33:21|3728.71
03:33:23|3728.91
03:33:23|3728.81
03:33:25|3729.21
03:33:25|3729.02
03:33:26|3729.14
03:33:27|3729.01
03:33:28|3729.01
03:33:29|3729.
03:33:30|3729.14
03:33:31|3729.01
03:33:32|3729.
03:33:34|3728.94
03:33:34|3729.15
03:33:35|3729.13
03:33:37|3729.31
03:33:37|3729.39
03:33:38|3730.35
03:33:39|3729.94
03:33:41|3730.4
03:33:41|3730.27
03:33:42|3730.44
03:33:43|3730.44
03:33:44|3730.72
03:33:46|3729.85
03:33:46|3730.44
03:33:47|3730.71
03:33:48|3731.09
03:33:49|3731.19
03:33:50|3731.66
03:33:52|3732.18
03:33:53|3731.74
03:33:55|3731.68
03:33:55|3731.42
03:33:57|3731.42
03:33:57|3731.42
03:33:59|3731.88
03:34:00|3731.98
03:34:01|3732.11
03:34:02|3732.11
03:34:03|3731.67
03:34:04|3731.47
03:34:05|3731.63
03:34:06|3731.55
03:34:07|3731.2
03:34:08|3731.39
03:34:09|3731.39
03:34:10|3731.06
03:34:11|3730.98
03:34:13|3730.98
03:34:13|3730.98
03:34:14|3731.44
03:34:15|3731.53
03:34:16|3731.53
03:34:18|3731.53
03:34:19|3731.38
03:34:20|3732.09
03:34:21|3732.4
03:34:22|3732.46
03:34:23|3732.5
03:34:24|3733.03
03:34:25|3733.29
03:34:26|3733.43
03:34:27|3732.87
03:34:28|3732.77
03:34:29|3732.98
03:34:30|3733.01
03:34:31|3733.39
03:34:32|3733.24
03:34:33|3732.57
03:34:34|3732.64
03:34:35|3732.51
03:34:36|3732.65
03:34:37|3732.4
03:34:38|3732.25
03:34:39|3732.73
03:34:40|3732.43
03:34:42|3732.24
03:34:42|3732.24
03:34:43|3732.37
03:34:45|3732.27
03:34:45|3731.94
03:34:46|3731.94
03:34:47|3731.9
03:34:49|3731.9
03:34:50|3731.9
03:34:51|3731.9
03:34:52|3731.69
03:34:53|3732.37
03:34:55|3732.58
03:34:55|3732.07
03:34:56|3732.51
03:34:57|3732.43
03:34:58|3732.43
03:35:00|3732.58
03:35:01|3732.56
03:35:03|3732.56
03:35:04|3732.44
03:35:04|3733.33
03:35:06|3732.89
03:35:07|3732.82
03:35:08|3732.83
03:35:09|3732.43
03:35:10|3731.82
03:35:11|3732.55
03:35:12|3732.21
03:35:13|3732.21
03:35:13|3732.22
03:35:15|3732.72
03:35:16|3732.94
03:35:16|3733.25
03:35:18|3733.21
03:35:19|3733.
03:35:20|3732.94
03:35:21|3733.1
03:35:23|3733.15
03:35:23|3733.16
03:35:24|3732.89
03:35:25|3733.17
03:35:26|3733.09
03:35:27|3733.09
03:35:28|3732.6
03:35:29|3732.63
03:35:31|3732.63
03:35:31|3732.63
03:35:32|3732.34
03:35:33|3732.43
03:35:35|3732.43
03:35:35|3732.9
03:35:36|3732.82
03:35:37|3732.82
03:35:39|3732.82
03:35:39|3732.84
03:35:40|3732.84
03:35:41|3733.14
03:35:42|3733.3
03:35:43|3733.32
03:35:44|3733.78
03:35:46|3734.17
03:35:47|3733.98
03:35:48|3733.89
03:35:48|3734.12
03:35:50|3734.39
03:35:50|3734.36
03:35:51|3734.22
03:35:53|3734.29
03:35:54|3733.96
03:35:55|3734.12
03:35:57|3733.9
03:35:57|3733.9
03:35:59|3734.4
03:36:00|3734.36
03:36:01|3733.87
03:36:02|3734.
03:36:03|3734.18
03:36:04|3734.18
03:36:05|3734.18
03:36:06|3734.31
03:36:07|3734.28
03:36:08|3734.28
03:36:09|3734.26
03:36:10|3734.26
03:36:11|3734.3
03:36:12|3734.79
03:36:13|3734.94
03:36:14|3735.05
03:36:15|3735.05
03:36:16|3734.82
03:36:17|3734.92
03:36:18|3734.89
03:36:19|3734.94
03:36:20|3735.03
03:36:21|3735.25
03:36:22|3734.73
03:36:23|3734.5
03:36:24|3734.28
03:36:25|3734.2
03:36:26|3734.33
03:36:27|3733.86
03:36:28|3733.86
03:36:29|3733.65
03:36:30|3733.53
03:36:31|3733.11
03:36:32|3733.19
03:36:33|3732.99
03:36:34|3733.2
03:36:35|3733.14
03:36:36|3733.14
03:36:38|3733.06
03:36:38|3733.34
03:36:39|3733.46
03:36:40|3733.66
03:36:41|3733.77
03:36:42|3733.48
03:36:43|3733.59
03:36:44|3734.02
03:36:45|3734.5
03:36:46|3734.23
03:36:47|3734.21
03:36:48|3734.38
03:36:49|3734.52
03:36:50|3734.46
03:36:51|3734.46
03:36:52|3734.46
03:36:53|3734.46
03:36:54|3734.56
03:36:56|3734.57
03:36:58|3735.35
03:36:58|3735.74
03:37:00|3735.93
03:37:01|3734.69
03:37:02|3734.2
03:37:03|3733.81
03:37:03|3733.66
03:37:05|3733.8
03:37:05|3733.6
03:37:06|3733.76
03:37:08|3733.51
03:37:09|3733.8
03:37:10|3733.77
03:37:11|3733.54
03:37:12|3733.8
03:37:13|3733.84
03:37:14|3733.98
03:37:15|3734.61
03:37:16|3734.3
03:37:17|3734.3
03:37:18|3734.4
03:37:19|3734.4
03:37:20|3734.47
03:37:21|3734.4
03:37:22|3734.09
03:37:23|3733.59
03:37:24|3732.8
03:37:25|3732.73
03:37:26|3732.69
03:37:27|3732.69
03:37:28|3732.2
03:37:29|3732.42
03:37:30|3732.31
03:37:31|3732.24
03:37:32|3732.24
03:37:33|3731.97
03:37:34|3731.92
03:37:35|3731.75
03:37:36|3732.05
03:37:37|3731.82
03:37:38|3732.57
03:37:39|3731.84
03:37:40|3731.75
03:37:41|3731.75
03:37:42|3731.87
03:37:43|3731.92
03:37:44|3731.9
03:37:45|3731.84
03:37:46|3731.76
03:37:47|3731.39
03:37:48|3731.23
03:37:49|3731.41
03:37:50|3731.41
03:37:51|3731.91
03:37:52|3731.69
03:37:53|3731.16
03:37:54|3731.49
03:37:55|3731.49
03:37:56|3731.55
03:37:58|3731.52
03:37:58|3731.53
03:38:00|3731.53
03:38:00|3731.53
03:38:01|3731.
03:38:02|3731.43
03:38:04|3731.
03:38:04|3731.
03:38:05|3731.23
03:38:07|3730.89
03:38:08|3730.72
03:38:08|3730.72
03:38:10|3730.89
03:38:10|3730.71
03:38:11|3730.33
03:38:12|3730.13
03:38:14|3729.99
03:38:14|3729.8
03:38:15|3730.06
03:38:16|3729.37
03:38:17|3729.59
03:38:18|3729.45
03:38:19|3729.45
03:38:21|3729.45
03:38:22|3729.48
03:38:23|3729.49
03:38:24|3729.64
03:38:25|3729.78
03:38:26|3729.63
03:38:27|3729.49
03:38:28|3729.49
03:38:29|3729.49
03:38:30|3729.71
03:38:31|3729.41
03:38:32|3729.41
03:38:33|3729.29
03:38:34|3729.55
03:38:35|3729.53
03:38:36|3729.53
03:38:37|3729.65
03:38:38|3729.68
03:38:39|3729.61
03:38:41|3729.51
03:38:41|3729.32
03:38:42|3729.32
03:38:43|3729.
03:38:44|3729.07
03:38:46|3729.09
03:38:47|3729.19
03:38:47|3729.62
03:38:49|3729.41
03:38:49|3729.31
03:38:50|3729.31
03:38:51|3729.07
03:38:53|3729.07
03:38:53|3728.85
03:38:54|3729.21
03:38:55|3729.05
03:38:56|3729.17
03:38:57|3729.17
03:38:59|3729.63
03:39:00|3730.09
03:39:01|3730.14
03:39:02|3730.22
03:39:03|3730.19
03:39:05|3729.98
03:39:05|3730.4
03:39:07|3730.7
03:39:07|3730.15
03:39:08|3730.53
03:39:10|3730.39
03:39:11|3729.78
03:39:11|3730.52
03:39:13|3729.94
03:39:14|3729.94
03:39:14|3730.08
03:39:16|3730.27
03:39:17|3730.5
03:39:17|3730.79
03:39:18|3731.58
03:39:20|3731.53
03:39:20|3731.36
03:39:21|3731.28
03:39:22|3731.22
03:39:23|3730.9
03:39:25|3731.03
03:39:25|3731.08
03:39:26|3731.02
03:39:27|3730.56
03:39:28|3730.42
03:39:30|3730.79
03:39:31|3730.86
03:39:31|3730.86
03:39:33|3731.39
03:39:34|3731.07
03:39:34|3731.07
03:39:35|3731.41
03:39:36|3731.71
03:39:37|3731.93
03:39:39|3731.7
03:39:40|3731.85
03:39:40|3732.5
03:39:41|3733.1
03:39:43|3732.88
03:39:43|3733.27
03:39:45|3733.43
03:39:46|3733.21
03:39:47|3733.21
03:39:47|3732.87
03:39:48|3732.72
03:39:49|3733.
03:39:50|3732.65
03:39:51|3732.65
03:39:52|3732.46
03:39:54|3732.46
03:39:54|3732.46
03:39:56|3732.35
03:39:56|3732.48
03:39:58|3732.01
03:40:00|3731.86
03:40:01|3732.07
03:40:02|3732.14
03:40:03|3731.85
03:40:04|3731.73
03:40:05|3732.14
03:40:05|3731.87
03:40:07|3731.63
03:40:07|3731.63
03:40:09|3731.48
03:40:10|3731.36
03:40:11|3731.76
03:40:12|3731.76
03:40:13|3731.66
03:40:14|3731.91
03:40:15|3731.91
03:40:16|3731.91
03:40:17|3731.35
03:40:18|3731.68
03:40:19|3731.68
03:40:20|3731.68
03:40:21|3731.68
03:40:22|3731.35
03:40:23|3731.11
03:40:24|3731.1
03:40:25|3730.95
03:40:26|3731.02
03:40:27|3731.02
03:40:28|3731.54
03:40:29|3731.14
03:40:30|3731.2
03:40:31|3731.2
03:40:32|3730.75
03:40:33|3730.75
03:40:34|3730.75
03:40:35|3730.85
03:40:37|3730.82
03:40:37|3730.75
03:40:38|3730.83
03:40:39|3730.83
03:40:40|3730.83
03:40:41|3730.7
03:40:43|3730.13
03:40:43|3729.48
03:40:44|3729.24
03:40:45|3729.24
03:40:46|3729.56
03:40:47|3729.63
03:40:48|3729.42
03:40:49|3729.35
03:40:51|3729.02
03:40:51|3729.02
03:40:52|3729.04
03:40:53|3729.12
03:40:54|3729.03
03:40:55|3728.84
03:40:56|3728.94
03:40:57|3728.51
03:40:58|3728.73
03:41:01|3728.73
03:41:02|3728.99
03:41:02|3728.99
03:41:04|3728.44
03:41:05|3728.2
03:41:06|3728.05
03:41:07|3727.67
03:41:08|3727.91
03:41:09|3727.44
03:41:10|3727.62
03:41:11|3727.94
03:41:12|3727.82
03:41:13|3727.82
03:41:14|3727.82
03:41:15|3727.61
03:41:16|3727.83
03:41:17|3727.45
03:41:18|3727.67
03:41:19|3727.49
03:41:20|3727.42
03:41:21|3727.78
03:41:22|3727.98
03:41:23|3727.9
03:41:24|3728.51
03:41:25|3727.83
03:41:26|3727.83
03:41:27|3727.63
03:41:28|3727.69
03:41:29|3727.78
03:41:30|3728.
03:41:31|3727.92
03:41:32|3727.71
03:41:33|3727.78
03:41:34|3727.58
03:41:35|3727.56
03:41:36|3727.49
03:41:37|3727.73
03:41:38|3727.77
03:41:39|3727.49
03:41:40|3727.64
03:41:41|3727.93
03:41:42|3727.93
03:41:43|3727.74
03:41:44|3727.85
03:41:45|3727.92
03:41:46|3728.04
03:41:47|3727.69
03:41:48|3728.02
03:41:56|3728.55
03:41:57|3728.98
03:41:57|3729.
03:41:58|3729.
03:41:59|3728.92
03:42:00|3729.
03:42:02|3729.11
03:42:03|3729.11
03:42:03|3729.25
03:42:05|3729.19
03:42:05|3728.85
03:42:06|3728.85
03:42:08|3728.85
03:42:08|3728.77
03:42:09|3729.35
03:42:11|3729.4
03:42:11|3729.4
03:42:12|3729.45
03:42:13|3729.45
03:42:14|3729.34
03:42:15|3729.34
03:42:16|3728.86
03:42:19|3729.18
03:42:19|3729.12
03:42:21|3728.41
03:42:22|3728.62
03:42:22|3728.5
03:42:23|3728.73
03:42:25|3728.36
03:42:25|3728.12
03:42:26|3728.67
03:42:27|3728.56
03:42:29|3728.67
03:42:29|3728.72
03:42:30|3728.72
03:42:32|3728.77
03:42:32|3728.44
03:42:33|3728.41
03:42:34|3728.67
03:42:35|3728.57
03:42:36|3728.64
03:42:37|3728.64
03:42:39|3728.63
03:42:39|3728.41
03:42:41|3728.67
03:42:42|3728.71
03:42:43|3728.74
03:42:44|3728.48
03:42:45|3728.02
03:42:46|3728.39
03:42:47|3728.39
03:42:48|3728.39
03:42:49|3728.42
03:42:50|3728.55
03:42:51|3728.5
03:42:52|3728.43
03:42:53|3728.33
03:42:54|3728.33
03:42:55|3728.3
03:42:56|3728.3
03:42:57|3728.74
03:42:58|3728.42
03:42:59|3728.42
03:43:00|3728.64
03:43:01|3728.38
03:43:03|3728.86
03:43:04|3728.63
03:43:05|3728.69
03:43:06|3728.59
03:43:07|3728.58
03:43:08|3728.75
03:43:09|3728.75
03:43:10|3728.85
03:43:11|3728.91
03:43:12|3728.9
03:43:13|3728.53
03:43:14|3728.63
03:43:15|3728.63
03:43:16|3728.67
03:43:17|3728.2
03:43:18|3728.2
03:43:19|3728.2
03:43:20|3728.2
03:43:21|3728.2
03:43:22|3728.4
03:43:23|3728.4
03:43:24|3728.4
03:43:26|3728.43
03:43:27|3728.43
03:43:27|3728.35
03:43:29|3728.35
03:43:29|3728.25
03:43:31|3728.21
03:43:32|3728.21
03:43:32|3728.88
03:43:33|3728.99
03:43:34|3728.88
03:43:35|3728.81
03:43:36|3729.02
03:43:38|3728.95
03:43:39|3729.66
03:43:39|3729.79
03:43:40|3729.33
03:43:42|3729.33
03:43:42|3729.67
03:43:44|3729.92
03:43:44|3729.81
03:43:46|3729.81
03:43:47|3730.59
03:43:48|3730.96
03:43:49|3730.9
03:43:50|3730.87
03:43:51|3730.96
03:43:52|3730.96
03:43:53|3731.44
03:43:54|3731.72
03:43:55|3732.2
03:43:56|3731.88
03:43:57|3731.81
03:43:58|3731.81
03:43:59|3731.78
03:44:00|3731.78
03:44:01|3731.73
03:44:02|3731.38
03:44:04|3731.25
03:44:06|3731.55
03:44:07|3731.43
03:44:07|3731.79
03:44:09|3731.79
03:44:10|3731.91
03:44:11|3731.91
03:44:12|3732.01
03:44:13|3732.01
03:44:14|3732.04
03:44:15|3732.53
03:44:16|3731.89
03:44:17|3731.89
03:44:18|3731.89
03:44:19|3732.16
03:44:20|3732.34
03:44:21|3732.34
03:44:22|3732.07
03:44:23|3732.07
03:44:24|3731.82
03:44:25|3732.75
03:44:26|3732.75
03:44:27|3732.4
03:44:28|3732.4
03:44:29|3732.41
03:44:30|3732.65
03:44:31|3732.44
03:44:32|3732.44
03:44:33|3732.45
03:44:34|3733.18
03:44:35|3733.18
03:44:36|3733.18
03:44:37|3733.2
03:44:39|3733.47
03:44:40|3733.89
03:44:40|3733.79
03:44:42|3733.79
03:44:42|3733.67
03:44:43|3733.68
03:44:44|3733.95
03:44:45|3734.01
03:44:47|3734.01
03:44:47|3734.01
03:44:48|3734.01
03:44:50|3734.01
03:44:50|3734.1
03:44:51|3734.32
03:44:53|3734.32
03:44:53|3735.
03:44:55|3735.23
03:44:56|3735.23
03:44:56|3735.27
03:44:58|3735.23
03:44:59|3735.23
03:45:00|3735.28
03:45:01|3734.79
03:45:01|3734.7
03:45:02|3735.16
03:45:04|3735.
03:45:06|3734.98
03:45:07|3735.32
03:45:08|3735.14
03:45:09|3735.85
03:45:10|3736.38
03:45:10|3736.16
03:45:12|3735.09
03:45:13|3735.35
03:45:13|3734.64
03:45:15|3734.79
03:45:15|3734.79
03:45:17|3734.32
03:45:17|3734.65
03:45:19|3735.16
03:45:20|3735.01
03:45:20|3735.01
03:45:22|3734.83
03:45:23|3734.61
03:45:24|3734.36
03:45:25|3734.36
03:45:26|3734.98
03:45:27|3735.35
03:45:28|3735.26
03:45:29|3735.36
03:45:30|3735.36
03:45:30|3735.12
03:45:31|3734.91
03:45:33|3734.93
03:45:34|3735.21
03:45:35|3735.45
03:45:36|3734.94
03:45:37|3735.16
03:45:38|3735.13
03:45:39|3735.38
03:45:40|3735.38
03:45:42|3735.15
03:45:42|3735.58
03:45:43|3735.58
03:45:44|3736.11
03:45:45|3735.88
03:45:46|3735.76
03:45:47|3735.74
03:45:48|3735.57
03:45:49|3736.05
03:45:50|3736.59
03:45:51|3736.61
03:45:53|3736.76
03:45:53|3737.14
03:45:54|3736.82
03:45:56|3736.75
03:45:56|3736.75
03:45:57|3736.75
03:45:58|3736.69
03:45:59|3736.69
03:46:00|3736.01
03:46:01|3736.32
03:46:03|3736.32
03:46:04|3736.36
03:46:05|3736.59
03:46:05|3736.59
03:46:06|3736.41
03:46:08|3736.51
03:46:09|3736.42
03:46:09|3736.22
03:46:11|3736.42
03:46:11|3736.75
03:46:13|3736.63
03:46:14|3736.7
03:46:14|3736.7
03:46:16|3736.22
03:46:17|3736.53
03:46:18|3736.53
03:46:19|3736.53
03:46:19|3736.86
03:46:21|3736.64
03:46:21|3736.36
03:46:23|3736.36
03:46:24|3737.43
03:46:25|3737.67
03:46:26|3737.67
03:46:27|3737.69
03:46:28|3737.84
03:46:30|3737.54
03:46:30|3737.49
03:46:31|3737.77
03:46:32|3737.76
03:46:33|3736.6
03:46:34|3736.6
03:46:36|3736.95
03:46:36|3736.48
03:46:37|3736.48
03:46:38|3736.
03:46:40|3736.
03:46:40|3736.5
03:46:41|3736.5
03:46:43|3736.5
03:46:43|3736.5
03:46:44|3736.15
03:46:46|3736.15
03:46:47|3735.97
03:46:47|3735.97
03:46:48|3735.97
03:46:49|3735.97
03:46:51|3735.97
03:46:52|3735.56
03:46:53|3736.2
03:46:54|3736.32
03:46:55|3736.32
03:46:56|3735.97
03:46:57|3735.97
03:46:58|3736.14
03:46:59|3736.14
03:47:00|3736.14
03:47:01|3735.86
03:47:02|3736.25
03:47:03|3736.1
03:47:04|3735.88
03:47:05|3736.06
03:47:07|3736.
03:47:08|3736.09
03:47:09|3736.08
03:47:09|3735.46
03:47:11|3735.4
03:47:12|3735.34
03:47:13|3736.63
03:47:14|3736.04
03:47:15|3735.8
03:47:16|3736.41
03:47:18|3735.84
03:47:18|3735.95
03:47:19|3735.95
03:47:21|3735.69
03:47:21|3735.69
03:47:22|3735.69
03:47:24|3736.14
03:47:24|3735.77
03:47:25|3735.77
03:47:27|3735.49
03:47:27|3734.9
03:47:28|3735.12
03:47:29|3735.12
03:47:30|3735.15
03:47:32|3735.15
03:47:32|3735.15
03:47:33|3735.15
03:47:35|3735.15
03:47:35|3735.15
03:47:37|3734.67
03:47:37|3734.67
03:47:38|3734.67
03:47:40|3734.84
03:47:40|3734.9
03:47:42|3734.76
03:47:43|3734.76
03:47:44|3734.67
03:47:44|3734.67
03:47:45|3734.8
03:47:47|3734.87
03:47:48|3734.91
03:47:49|3734.91
03:47:49|3734.91
03:47:51|3734.91
03:47:52|3734.91
03:47:53|3734.9
03:47:54|3734.9
03:47:54|3734.8
03:47:56|3734.8
03:47:57|3734.71
03:47:57|3734.71
03:47:59|3734.64
03:47:59|3734.65
03:48:01|3734.67
03:48:02|3734.98
03:48:03|3734.86
03:48:03|3734.58
03:48:04|3734.37
03:48:07|3734.37
03:48:08|3734.33
03:48:08|3733.6
03:48:09|3733.13
03:48:10|3732.82
03:48:11|3733.36
03:48:13|3733.41
03:48:13|3733.47
03:48:14|3733.12
03:48:15|3733.2
03:48:16|3733.2
03:48:18|3733.2
03:48:18|3733.71
03:48:19|3733.79
03:48:21|3733.79
03:48:21|3733.59
03:48:23|3733.65
03:48:23|3733.49
03:48:25|3733.21
03:48:26|3733.58
03:48:27|3733.58
03:48:28|3733.58
03:48:29|3733.58
03:48:29|3733.22
03:48:30|3733.22
03:48:32|3733.22
03:48:33|3733.55
03:48:34|3733.01
03:48:35|3733.01
03:48:36|3733.05
03:48:37|3733.65
03:48:38|3734.31
03:48:39|3734.04
03:48:40|3734.04
03:48:41|3734.04
03:48:42|3734.2
03:48:43|3734.53
03:48:44|3734.51
03:48:45|3734.51
03:48:46|3734.51
03:48:47|3734.12
03:48:48|3734.09
03:48:49|3734.09
03:48:50|3734.49
03:48:51|3734.32
03:48:52|3733.93
03:48:53|3734.23
03:48:54|3734.
03:48:55|3734.47
03:48:57|3734.28
03:48:57|3734.65
03:48:58|3735.15
03:48:59|3735.04
03:49:00|3734.8
03:49:01|3734.54
03:49:02|3735.06
03:49:03|3735.36
03:49:05|3735.4
03:49:06|3735.09
03:49:06|3735.09
03:49:09|3735.93
03:49:10|3736.52
03:49:11|3736.66
03:49:11|3736.75
03:49:13|3736.43
03:49:13|3736.49
03:49:15|3736.71
03:49:16|3738.5
03:49:17|3738.3
03:49:18|3737.87
03:49:19|3738.16
03:49:20|3737.95
03:49:21|3737.84
03:49:22|3738.32
03:49:23|3738.32
03:49:24|3738.32
03:49:25|3737.97
03:49:26|3737.99
03:49:27|3737.93
03:49:28|3737.92
03:49:29|3738.15
03:49:30|3738.14
03:49:31|3738.14
03:49:32|3737.69
03:49:33|3738.01
03:49:34|3738.25
03:49:35|3738.27
03:49:36|3738.27
03:49:37|3738.16
03:49:38|3738.16
03:49:39|3738.68
03:49:40|3738.7
03:49:42|3738.67
03:49:42|3739.04
03:49:43|3739.2
03:49:45|3738.84
03:49:46|3738.68
03:49:46|3738.42
03:49:48|3738.64
03:49:49|3738.81
03:49:49|3738.51
03:49:51|3738.5
03:49:52|3738.59
03:49:53|3738.49
03:49:54|3738.37
03:49:55|3738.66
03:49:56|3738.67
03:49:56|3737.9
03:49:58|3738.89
03:49:58|3738.53
03:49:59|3738.46
03:50:01|3738.17
03:50:02|3738.6
03:50:02|3738.2
03:50:04|3738.38
03:50:05|3738.4
03:50:05|3738.56
03:50:06|3738.22
03:50:09|3738.06
03:50:10|3737.95
03:50:11|3738.62
03:50:11|3738.45
03:50:12|3738.46
03:50:13|3738.46
03:50:15|3737.98
03:50:16|3737.85
03:50:17|3737.69
03:50:18|3737.99
03:50:19|3737.79
03:50:20|3737.78
03:50:21|3737.86
03:50:22|3737.88
03:50:23|3737.9
03:50:24|3737.34
03:50:25|3736.89
03:50:26|3737.01
03:50:27|3736.53
03:50:28|3736.35
03:50:29|3736.1
03:50:30|3735.86
03:50:31|3735.98
03:50:32|3735.64
03:50:33|3735.64
03:50:34|3736.1
03:50:35|3735.68
03:50:36|3736.
03:50:37|3736.02
03:50:38|3736.01
03:50:39|3735.99
03:50:40|3736.14
03:50:42|3736.24
03:50:43|3736.24
03:50:43|3736.31
03:50:45|3736.49
03:50:45|3736.49
03:50:46|3735.83
03:50:48|3735.67
03:50:49|3735.79
03:50:49|3736.01
03:50:50|3736.01
03:50:51|3736.01
03:50:53|3736.74
03:50:53|3737.16
03:50:54|3737.4
03:50:55|3737.15
03:50:56|3737.01
03:50:58|3737.01
03:50:58|3737.01
03:50:59|3737.58
03:51:00|3737.46
03:51:01|3737.87
03:51:02|3737.16
03:51:03|3737.16
03:51:04|3737.24
03:51:05|3737.83
03:51:06|3737.83
03:51:07|3737.45
03:51:09|3737.45
03:51:10|3737.14
03:51:11|3737.14
03:51:12|3737.51
03:51:13|3737.19
03:51:14|3737.09
03:51:15|3737.09
03:51:16|3737.09
03:51:17|3736.74
03:51:18|3736.74
03:51:19|3737.
03:51:20|3737.
03:51:21|3736.6
03:51:22|3736.32
03:51:23|3736.16
03:51:25|3736.32
03:51:26|3736.32
03:51:27|3736.4
03:51:27|3736.54
03:51:28|3736.13
03:51:29|3736.25
03:51:31|3736.03
03:51:32|3736.03
03:51:32|3736.38
03:51:34|3736.32
03:51:34|3736.29
03:51:35|3736.32
03:51:37|3737.28
03:51:38|3737.01
03:51:39|3736.61
03:51:39|3737.01
03:51:41|3736.85
03:51:42|3736.85
03:51:42|3736.85
03:51:44|3736.85
03:51:45|3736.53
03:51:46|3736.61
03:51:47|3736.64
03:51:48|3736.64
03:51:49|3736.51
03:51:50|3736.51
03:51:51|3736.3
03:51:52|3735.79
03:51:53|3735.
03:51:54|3735.22
03:51:55|3735.23
03:51:56|3735.09
03:51:57|3734.78
03:51:57|3734.52
03:51:58|3734.31
03:52:00|3734.36
03:52:00|3734.14
03:52:02|3734.02
03:52:03|3734.02
03:52:04|3733.8
03:52:04|3733.8
03:52:06|3733.78
03:52:07|3733.58
03:52:08|3733.79
03:52:09|3733.55
03:52:11|3733.76
03:52:12|3733.94
03:52:13|3734.36
03:52:14|3734.01
03:52:15|3734.06
03:52:16|3733.75
03:52:17|3733.43
03:52:18|3733.7
03:52:19|3733.72
03:52:21|3733.72
03:52:21|3733.72
03:52:23|3733.72
03:52:23|3733.72
03:52:25|3733.65
03:52:25|3733.8
03:52:27|3734.03
03:52:27|3734.03
03:52:29|3733.74
03:52:29|3733.53
03:52:31|3733.78
03:52:32|3734.
03:52:32|3734.45
03:52:34|3734.12
03:52:35|3734.12
03:52:36|3734.12
03:52:37|3734.12
03:52:38|3734.58
03:52:39|3734.98
03:52:40|3734.84
03:52:41|3734.91
03:52:42|3735.1
03:52:43|3735.
03:52:44|3735.
03:52:45|3735.25
03:52:46|3735.12
03:52:47|3734.98
03:52:48|3734.98
03:52:49|3734.98
03:52:50|3735.57
03:52:51|3735.5
03:52:52|3735.52
03:52:53|3735.71
03:52:54|3735.71
03:52:55|3736.11
03:52:56|3736.21
03:52:57|3736.1
03:52:58|3735.85
03:52:59|3735.85
03:53:00|3736.28
03:53:01|3736.14
03:53:02|3736.05
03:53:03|3735.77
03:53:04|3735.46
03:53:05|3734.91
03:53:07|3734.61
03:53:07|3735.08
03:53:08|3735.25
03:53:09|3735.25
03:53:11|3735.25
03:53:12|3735.25
03:53:12|3735.25
03:53:13|3735.25
03:53:15|3735.33
03:53:16|3735.33
03:53:17|3735.33
03:53:18|3735.63
03:53:19|3735.93
03:53:20|3735.68
03:53:21|3735.68
03:53:22|3735.68
03:53:23|3735.68
03:53:25|3735.57
03:53:26|3735.49
03:53:27|3735.49
03:53:28|3735.25
03:53:29|3735.8
03:53:30|3735.69
03:53:31|3735.5
03:53:32|3735.5
03:53:33|3735.5
03:53:34|3735.5
03:53:35|3735.49
03:53:36|3735.15
03:53:37|3735.2
03:53:38|3735.2
03:53:39|3735.46
03:53:40|3735.01
03:53:41|3735.02
03:53:42|3735.02
03:53:43|3735.06
03:53:44|3735.14
03:53:45|3735.14
03:53:46|3735.04
03:53:47|3735.04
03:53:48|3735.04
03:53:49|3735.04
03:53:50|3734.75
03:53:52|3734.4
03:53:53|3734.26
03:53:54|3734.26
03:53:54|3734.66
03:53:55|3734.58
03:53:57|3734.58
03:53:58|3734.18
03:53:59|3734.18
03:54:00|3734.6
03:54:01|3734.6
03:54:02|3734.6
03:54:03|3733.68
03:54:04|3733.52
03:54:05|3733.87
03:54:06|3733.93
03:54:07|3733.79
03:54:09|3733.77
03:54:09|3733.89
03:54:11|3734.02
03:54:11|3733.84
03:54:12|3733.61
03:54:13|3733.66
03:54:15|3733.89
03:54:16|3734.05
03:54:16|3734.05
03:54:17|3735.22
03:54:19|3734.92
03:54:20|3735.13
03:54:21|3735.26
03:54:22|3735.6
03:54:23|3735.6
03:54:25|3735.6
03:54:26|3735.48
03:54:26|3735.6
03:54:28|3735.81
03:54:29|3735.51
03:54:29|3735.51
03:54:31|3735.95
03:54:32|3735.95
03:54:33|3735.64
03:54:34|3735.64
03:54:35|3735.81
03:54:36|3735.97
03:54:37|3736.48
03:54:38|3736.16
03:54:39|3736.16
03:54:40|3736.63
03:54:41|3736.39
03:54:42|3736.76
03:54:43|3736.95
03:54:44|3737.24
03:54:45|3737.04
03:54:46|3737.35
03:54:48|3737.45
03:54:49|3737.56
03:54:49|3737.57
03:54:50|3737.62
03:54:51|3736.9
03:54:52|3737.04
03:54:53|3737.1
03:54:55|3737.1
03:54:55|3737.1
03:54:57|3737.1
03:54:57|3736.6
03:54:59|3737.
03:54:59|3736.79
03:55:00|3736.73
03:55:02|3737.
03:55:02|3737.13
03:55:03|3736.6
03:55:04|3736.41
03:55:05|3736.67
03:55:06|3736.44
03:55:07|3736.44
03:55:08|3736.44
03:55:10|3736.81
03:55:10|3736.87
03:55:12|3736.64
03:55:13|3736.61
03:55:14|3736.16
03:55:15|3736.15
03:55:16|3736.06
03:55:17|3736.06
03:55:18|3736.06
03:55:19|3736.59
03:55:21|3736.76
03:55:22|3736.53
03:55:22|3736.53
03:55:23|3736.41
03:55:24|3736.41
03:55:25|3736.5
03:55:27|3736.54
03:55:28|3736.54
03:55:28|3736.54
03:55:29|3737.45
03:55:31|3737.58
03:55:31|3738.11
03:55:32|3738.11
03:55:33|3738.29
03:55:35|3738.09
03:55:35|3738.03
03:55:36|3738.03
03:55:38|3738.03
03:55:38|3738.03
03:55:39|3738.03
03:55:40|3738.04
03:55:41|3738.04
03:55:43|3737.9
03:55:44|3738.49
03:55:45|3738.49
03:55:46|3738.64
03:55:47|3738.5
03:55:47|3738.56
03:55:48|3738.35
03:55:49|3738.32
03:55:51|3738.88
03:55:51|3738.97
03:55:52|3738.97
03:55:54|3739.16
03:55:55|3739.13
03:55:56|3739.13
03:55:57|3739.13
03:55:58|3739.37
03:55:59|3739.26
03:56:00|3739.15
03:56:01|3738.79
03:56:02|3739.
03:56:03|3738.86
03:56:04|3738.86
03:56:05|3738.62
03:56:06|3738.34
03:56:07|3738.34
03:56:08|3738.34
03:56:09|3738.49
03:56:10|3738.85
03:56:11|3738.85
03:56:12|3738.85
03:56:13|3738.85
03:56:14|3738.91
03:56:15|3738.15
03:56:17|3738.64
03:56:18|3738.64
03:56:19|3738.5
03:56:20|3738.61
03:56:21|3738.61
03:56:22|3738.76
03:56:23|3738.76
03:56:24|3738.64
03:56:25|3738.64
03:56:26|3738.63
03:56:27|3738.63
03:56:28|3738.51
03:56:29|3738.34
03:56:30|3738.16
03:56:31|3738.15
03:56:32|3737.56
03:56:33|3737.5
03:56:34|3737.39
03:56:36|3737.75
03:56:36|3737.84
03:56:38|3737.85
03:56:38|3738.06
03:56:40|3738.36
03:56:40|3738.22
03:56:41|3737.78
03:56:43|3737.78
03:56:44|3738.01
03:56:45|3737.87
03:56:46|3737.72
03:56:47|3737.49
03:56:48|3737.6
03:56:49|3737.7
03:56:50|3737.7
03:56:51|3737.53
03:56:52|3737.34
03:56:53|3737.42
03:56:54|3737.58
03:56:55|3737.43
03:56:56|3737.43
03:56:57|3737.43
03:56:58|3737.43
03:56:59|3737.43
03:57:00|3737.29
03:57:01|3737.3
03:57:02|3737.46
03:57:03|3737.46
03:57:04|3737.17
03:57:06|3736.61
03:57:06|3736.19
03:57:07|3735.91
03:57:09|3736.08
03:57:09|3735.97
03:57:10|3735.32
03:57:11|3735.75
03:57:13|3735.72
03:57:13|3735.3
03:57:15|3735.54
03:57:15|3735.88
03:57:17|3735.35
03:57:18|3735.65
03:57:20|3735.81
03:57:21|3735.74
03:57:21|3735.69
03:57:22|3735.69
03:57:24|3735.69
03:57:24|3735.44
03:57:26|3735.33
03:57:26|3735.24
03:57:27|3735.4
03:57:28|3735.74
03:57:29|3735.74
03:57:31|3735.43
03:57:31|3735.7
03:57:33|3735.66
03:57:34|3736.24
03:57:35|3735.67
03:57:35|3736.07
03:57:36|3736.43
03:57:37|3736.56
03:57:38|3736.66
03:57:40|3736.66
03:57:40|3736.66
03:57:41|3736.8
03:57:42|3736.88
03:57:43|3736.88
03:57:44|3736.53
03:57:45|3737.04
03:57:46|3737.04
03:57:47|3736.72
03:57:48|3736.95
03:57:49|3736.95
03:57:51|3736.54
03:57:51|3736.52
03:57:52|3736.52
03:57:53|3736.41
03:57:54|3736.41
03:57:55|3736.41
03:57:57|3736.99
03:57:57|3737.08
03:57:59|3736.98
03:58:00|3736.92
03:58:01|3736.29
03:58:01|3736.95
03:58:03|3736.67
03:58:04|3736.67
03:58:05|3736.67
03:58:05|3736.67
03:58:07|3736.65
03:58:08|3736.65
03:58:08|3736.44
03:58:10|3736.5
03:58:11|3736.62
03:58:12|3736.46
03:58:13|3736.65
03:58:14|3736.48
03:58:15|3736.48
03:58:16|3736.48
03:58:17|3736.21
03:58:18|3736.07
03:58:19|3736.3
03:58:21|3736.71
03:58:22|3736.66
03:58:23|3736.58
03:58:24|3736.91
03:58:25|3736.91
03:58:26|3736.8
03:58:27|3736.68
03:58:28|3736.65
03:58:29|3736.22
03:58:30|3736.34
03:58:31|3736.61
03:58:32|3736.64
03:58:33|3736.92
03:58:34|3736.6
03:58:35|3736.54
03:58:36|3736.75
03:58:37|3736.55
03:58:38|3736.83
03:58:39|3736.63
03:58:40|3736.79
03:58:41|3736.55
03:58:42|3736.27
03:58:43|3736.27
03:58:44|3736.26
03:58:45|3736.49
03:58:46|3736.64
03:58:47|3736.64
03:58:48|3737.04
03:58:49|3737.99
03:58:50|3738.07
03:58:55|3738.34
03:58:55|3738.5
03:58:56|3738.25
03:58:57|3738.14
03:58:59|3738.14
03:58:59|3738.3
03:59:01|3738.21
03:59:02|3738.04
03:59:02|3738.06
03:59:04|3737.84
03:59:04|3737.6
03:59:05|3737.61
03:59:06|3737.2
03:59:08|3737.2
03:59:09|3737.09
03:59:10|3736.78
03:59:11|3736.21
03:59:11|3736.33
03:59:13|3736.6
03:59:14|3736.52
03:59:14|3736.4
03:59:16|3736.5
03:59:18|3736.35
03:59:19|3736.79
03:59:20|3736.48
03:59:22|3736.17
03:59:23|3736.01
03:59:24|3736.26
03:59:25|3736.66
03:59:26|3736.29
03:59:26|3736.2
03:59:28|3736.11
03:59:29|3736.03
03:59:30|3736.03
03:59:31|3736.28
03:59:32|3736.08
03:59:33|3735.8
03:59:34|3735.99
03:59:35|3735.99
03:59:36|3735.63
03:59:37|3735.33
03:59:37|3735.23
03:59:39|3734.61
03:59:39|3734.98
03:59:41|3734.81
03:59:42|3734.78
03:59:43|3734.94
03:59:44|3734.69
03:59:45|3734.94
03:59:46|3734.6
03:59:47|3734.6
03:59:48|3734.97
03:59:49|3734.8
03:59:50|3735.11
03:59:51|3734.92
03:59:52|3735.02
03:59:53|3734.95
03:59:54|3734.7
03:59:55|3734.66
03:59:56|3734.66
03:59:57|3734.83
03:59:58|3734.96
03:59:59|3735.34
04:00:00|3734.95
04:00:02|3734.43
04:00:02|3734.99
04:00:03|3734.95
04:00:04|3734.46
04:00:06|3733.38
04:00:07|3733.49
04:00:08|3733.49
04:00:09|3732.89
04:00:10|3732.49
04:00:11|3732.85
04:00:12|3732.63
04:00:12|3732.4
04:00:14|3732.68
04:00:15|3732.82
04:00:16|3732.28
04:00:17|3732.42
04:00:18|3731.79
04:00:19|3731.38
04:00:21|3731.75
04:00:21|3731.52
04:00:23|3731.52
04:00:24|3731.47
04:00:25|3730.98
04:00:25|3730.88
04:00:27|3730.69
04:00:28|3730.08
04:00:29|3730.37
04:00:29|3730.41
04:00:31|3730.01
04:00:32|3730.34
04:00:33|3730.38
04:00:33|3730.5
04:00:35|3730.22
04:00:36|3730.44
04:00:37|3730.15
04:00:38|3730.15
04:00:39|3729.4
04:00:40|3729.2
04:00:41|3728.54
04:00:43|3728.79
04:00:44|3728.4
04:00:45|3728.71
04:00:45|3728.82
04:00:47|3729.05
04:00:47|3728.8
04:00:49|3728.36
04:00:50|3729.03
04:00:51|3729.75
04:00:52|3729.75
04:00:52|3729.4
04:00:54|3729.14
04:00:55|3728.61
04:00:56|3728.69
04:00:57|3728.41
04:00:58|3728.69
04:00:59|3728.69
04:01:00|3728.18
04:01:01|3727.4
04:01:02|3727.3
04:01:03|3726.61
04:01:04|3726.87
04:01:05|3727.11
04:01:06|3726.61
04:01:07|3726.18
04:01:08|3726.48
04:01:09|3726.95
04:01:10|3727.2
04:01:12|3727.99
04:01:13|3727.97
04:01:14|3728.86
04:01:15|3728.99
04:01:16|3729.24
04:01:17|3730.
04:01:18|3729.41
04:01:19|3729.35
04:01:20|3730.42
04:01:21|3730.83
04:01:22|3731.01
04:01:23|3729.87
04:01:24|3730.59
04:01:25|3731.05
04:01:26|3731.78
04:01:27|3731.05
04:01:28|3731.1
04:01:29|3730.63
04:01:30|3730.61
04:01:31|3730.74
04:01:32|3730.25
04:01:34|3729.86
04:01:34|3729.8
04:01:35|3729.61
04:01:36|3729.35
04:01:38|3729.35
04:01:39|3729.35
04:01:40|3729.5
04:01:41|3729.41
04:01:41|3728.54
04:01:42|3728.56
04:01:44|3728.39
04:01:44|3728.
04:01:46|3727.95
04:01:46|3728.43
04:01:47|3728.47
04:01:48|3727.8
04:01:50|3727.47
04:01:50|3727.76
04:01:51|3728.11
04:01:52|3728.12
04:01:53|3728.12
04:01:54|3728.08
04:01:55|3728.65
04:01:56|3728.8
04:01:57|3729.2
04:01:59|3728.16
04:01:59|3727.93
04:02:01|3728.34
04:02:01|3727.95
04:02:03|3727.78
04:02:04|3727.19
04:02:04|3727.33
04:02:05|3727.29
04:02:07|3727.66
04:02:07|3727.41
04:02:09|3727.09
04:02:09|3726.99
04:02:10|3726.83
04:02:13|3726.95
04:02:13|3726.84
04:02:15|3725.94
04:02:16|3725.56
04:02:17|3725.2
04:02:17|3726.37
04:02:19|3726.86
04:02:20|3726.82
04:02:22|3726.22
04:02:22|3725.42
04:02:24|3725.46
04:02:25|3725.7
04:02:25|3725.42
04:02:26|3725.67
04:02:28|3726.33
04:02:29|3727.46
04:02:30|3726.83
04:02:31|3726.43
04:02:32|3726.05
04:02:33|3726.73
04:02:34|3726.78
04:02:35|3727.3
04:02:36|3727.66
04:02:37|3727.68
04:02:39|3727.35
04:02:39|3727.35
04:02:40|3727.54
04:02:42|3727.54
04:02:42|3727.2
04:02:44|3726.64
04:02:45|3726.67
04:02:45|3726.67
04:02:47|3726.91
04:02:47|3726.91
04:02:49|3727.14
04:02:49|3726.73
04:02:50|3726.83
04:02:52|3727.02
04:02:52|3726.81
04:02:53|3726.81
04:02:55|3726.92
04:02:55|3726.92
04:02:57|3726.92
04:02:57|3726.83
04:02:58|3727.13
04:02:59|3726.92
04:03:00|3727.33
04:03:01|3726.93
04:03:03|3726.81
04:03:03|3725.86
04:03:04|3725.55
04:03:06|3725.21
04:03:06|3725.
04:03:08|3725.46
04:03:08|3725.59
04:03:10|3725.15
04:03:10|3725.15
04:03:11|3724.94
04:03:13|3724.7
04:03:13|3724.71
04:03:15|3724.8
04:03:16|3722.32
04:03:17|3723.71
04:03:18|3723.14
04:03:19|3724.4
04:03:20|3724.76
04:03:21|3724.93
04:03:22|3724.71
04:03:24|3724.75
04:03:25|3724.32
04:03:25|3724.57
04:03:26|3724.57
04:03:28|3723.96
04:03:28|3725.39
04:03:30|3724.88
04:03:30|3725.63
04:03:32|3725.21
04:03:33|3724.62
04:03:33|3725.2
04:03:34|3725.24
04:03:35|3724.48
04:03:36|3724.23
04:03:37|3724.44
04:03:39|3724.05
04:03:39|3723.99
04:03:41|3723.99
04:03:41|3724.25
04:03:42|3724.25
04:03:43|3724.06
04:03:44|3723.2
04:03:46|3723.2
04:03:47|3723.31
04:03:48|3723.15
04:03:49|3722.62
04:03:50|3722.61
04:03:51|3722.34
04:03:52|3722.28
04:03:52|3722.28
04:03:53|3723.09
04:03:55|3722.77
04:03:56|3722.77
04:03:56|3722.9
04:03:57|3722.
04:03:59|3722.62
04:03:59|3722.4
04:04:01|3722.44
04:04:01|3722.93
04:04:02|3723.53
04:04:04|3724.2
04:04:04|3724.8
04:04:06|3724.55
04:04:07|3724.41
04:04:07|3725.2
04:04:08|3725.15
04:04:10|3724.72
04:04:11|3724.11
04:04:12|3725.49
04:04:14|3725.76
04:04:15|3725.34
04:04:16|3726.
04:04:17|3726.28
04:04:18|3726.53
04:04:19|3726.16
04:04:20|3726.16
04:04:21|3726.21
04:04:23|3725.48
04:04:23|3725.58
04:04:24|3725.94
04:04:26|3726.07
04:04:26|3725.92
04:04:28|3725.92
04:04:28|3726.14
04:04:30|3726.59
04:04:30|3726.02
04:04:31|3725.59
04:04:32|3725.59
04:04:33|3725.59
04:04:34|3725.25
04:04:35|3725.09
04:04:36|3725.09
04:04:37|3725.43
04:04:39|3725.59
04:04:40|3725.6
04:04:41|3725.6
04:04:42|3726.32
04:04:43|3726.68
04:04:44|3726.68
04:04:45|3726.68
04:04:46|3727.5
04:04:47|3727.05
04:04:48|3727.66
04:04:49|3727.32
04:04:50|3727.01
04:04:51|3727.14
04:04:52|3727.14
04:04:53|3727.17
04:04:54|3727.17
04:04:55|3727.13
04:04:56|3727.29
04:04:57|3727.76
04:04:58|3727.68
04:04:59|3727.68
04:05:00|3727.68
04:05:01|3727.3
04:05:02|3727.18
04:05:04|3727.48
04:05:05|3727.82
04:05:05|3727.64
04:05:07|3727.64
04:05:07|3727.41
04:05:08|3727.64
04:05:10|3727.76
04:05:10|3727.31
04:05:12|3727.31
04:05:13|3726.82
04:05:14|3726.93
04:05:15|3727.38
04:05:16|3727.81
04:05:17|3727.81
04:05:18|3727.71
04:05:19|3727.62
04:05:20|3728.19
04:05:21|3728.31
04:05:22|3728.94
04:05:23|3729.22
04:05:24|3728.58
04:05:25|3728.15
04:05:26|3728.
04:05:28|3727.6
04:05:28|3727.6
04:05:29|3727.6
04:05:30|3727.52
04:05:31|3727.8
04:05:32|3728.5
04:05:33|3728.5
04:05:34|3728.77
04:05:35|3728.41
04:05:36|3728.3
04:05:38|3728.12
04:05:38|3727.92
04:05:39|3727.95
04:05:40|3727.98
04:05:41|3727.69
04:05:43|3727.79
04:05:43|3727.43
04:05:44|3727.62
04:05:45|3727.29
04:05:46|3727.47
04:05:47|3727.39
04:05:48|3727.43
04:05:49|3727.43
04:05:50|3727.21
04:05:51|3727.2
04:05:53|3726.82
04:05:54|3726.95
04:05:54|3726.19
04:05:56|3725.98
04:05:56|3726.65
04:05:57|3726.4
04:05:58|3726.39
04:06:00|3726.31
04:06:01|3726.49
04:06:01|3726.92
04:06:02|3726.92
04:06:04|3726.23
04:06:04|3726.89
04:06:06|3726.89
04:06:06|3726.2
04:06:08|3725.71
04:06:09|3725.52
04:06:09|3725.76
04:06:10|3725.22
04:06:12|3725.79
04:06:13|3725.79
04:06:14|3726.
04:06:15|3725.29
04:06:16|3725.75
04:06:17|3726.45
04:06:18|3726.5
04:06:19|3727.47
04:06:20|3727.55
04:06:22|3727.76
04:06:23|3727.61
04:06:23|3727.8
04:06:25|3727.77
04:06:26|3727.77
04:06:27|3728.13
04:06:28|3728.
04:06:30|3727.89
04:06:30|3727.89
04:06:31|3728.19
04:06:33|3729.29
04:06:33|3728.48
04:06:35|3728.89
04:06:36|3729.49
04:06:37|3729.61
04:06:37|3730.19
04:06:39|3729.67
04:06:39|3730.52
04:06:40|3730.38
04:06:41|3730.53
04:06:43|3730.52
04:06:43|3731.06
04:06:45|3730.8
04:06:46|3731.27
04:06:47|3731.48
04:06:47|3730.43
04:06:48|3730.33
04:06:50|3730.33
04:06:50|3730.33
04:06:52|3729.41
04:06:52|3730.18
04:06:54|3729.81
04:06:55|3729.5
04:06:55|3729.5
04:06:56|3729.5
04:06:58|3729.5
04:06:59|3728.92
04:06:59|3729.39
04:07:00|3729.86
04:07:03|3729.96
04:07:03|3728.81
04:07:04|3728.23
04:07:05|3728.19
04:07:06|3728.52
04:07:07|3728.57
04:07:09|3728.47
04:07:09|3728.63
04:07:10|3729.65
04:07:11|3729.77
04:07:13|3729.98
04:07:14|3730.38
04:07:15|3730.43
04:07:15|3731.09
04:07:17|3731.21
04:07:18|3730.98
04:07:19|3731.64
04:07:20|3731.61
04:07:21|3732.
04:07:22|3731.71
04:07:23|3732.03
04:07:25|3732.54
04:07:26|3732.48
04:07:26|3732.39
04:07:27|3732.39
04:07:28|3732.41
04:07:30|3732.
04:07:31|3732.17
04:07:32|3732.75
04:07:33|3732.68
04:07:34|3732.68
04:07:35|3732.2
04:07:36|3732.61
04:07:37|3732.62
04:07:38|3732.69
04:07:39|3732.69
04:07:40|3731.96
04:07:41|3731.96
04:07:42|3731.75
04:07:43|3731.75
04:07:44|3731.75
04:07:45|3732.09
04:07:46|3732.32
04:07:47|3732.32
04:07:48|3732.32
04:07:49|3732.1
04:07:50|3732.47
04:07:51|3732.4
04:07:52|3732.15
04:07:53|3732.09
04:07:55|3732.12
04:07:55|3732.02
04:07:56|3731.86
04:07:58|3731.86
04:07:58|3732.1
04:08:00|3732.1
04:08:00|3732.05
04:08:02|3731.76
04:08:02|3732.12
04:08:03|3732.37
04:08:05|3732.56
04:08:05|3732.56
04:08:06|3732.46
04:08:07|3732.12
04:08:08|3732.07
04:08:09|3732.37
04:08:10|3732.27
04:08:11|3731.75
04:08:12|3731.75
04:08:13|3731.46
04:08:14|3731.04
04:08:15|3731.38
04:08:17|3731.38
04:08:19|3730.52
04:08:20|3730.83
04:08:20|3731.76
04:08:22|3731.31
04:08:22|3731.27
04:08:24|3731.4
04:08:24|3731.4
04:08:26|3731.4
04:08:27|3731.33
04:08:29|3731.54
04:08:30|3732.47
04:08:30|3732.6
04:08:32|3732.46
04:08:32|3732.54
04:08:34|3732.54
04:08:36|3732.15
04:08:36|3732.4
04:08:37|3732.4
04:08:39|3732.4
04:08:40|3731.82
04:08:40|3732.01
04:08:42|3732.34
04:08:43|3732.59
04:08:44|3732.18
04:08:46|3732.42
04:08:46|3732.42
04:08:47|3732.1
04:08:48|3732.33
04:08:50|3732.33
04:08:50|3732.22
04:08:52|3732.77
04:08:53|3732.77
04:08:54|3732.77
04:08:54|3732.66
04:08:55|3732.66
04:08:57|3732.66
04:08:58|3732.66
04:08:59|3732.7
04:09:00|3732.18
04:09:00|3732.18
04:09:02|3732.18
04:09:03|3732.18
04:09:04|3732.18
04:09:04|3731.96
04:09:06|3732.47
04:09:07|3732.17
04:09:08|3731.81
04:09:08|3732.15
04:09:09|3732.15
04:09:11|3732.77
04:09:12|3732.77
04:09:13|3732.77
04:09:14|3733.11
04:09:15|3733.52
04:09:16|3733.91
04:09:17|3733.91
04:09:19|3733.61
04:09:20|3733.88
04:09:20|3733.42
04:09:22|3733.51
04:09:22|3733.51
04:09:24|3733.57
04:09:25|3733.72
04:09:26|3733.59
04:09:27|3733.62
04:09:28|3733.62
04:09:29|3733.39
04:09:29|3733.65
04:09:31|3733.72
04:09:32|3733.55
04:09:32|3733.55
04:09:34|3733.8
04:09:35|3733.39
04:09:36|3733.39
04:09:37|3733.39
04:09:38|3733.59
04:09:40|3733.59
04:09:41|3732.95
04:09:42|3732.59
04:09:42|3732.38
04:09:43|3732.67
04:09:45|3732.41
04:09:46|3732.79
04:09:47|3732.53
04:09:48|3732.48
04:09:49|3732.76
04:09:50|3732.82
04:09:51|3732.82
04:09:52|3732.75
04:09:53|3732.75
04:09:54|3732.81
04:09:56|3732.48
04:09:56|3732.03
04:09:57|3732.04
04:09:58|3731.8
04:10:00|3731.8
04:10:01|3732.25
04:10:01|3732.05
04:10:03|3732.32
04:10:04|3732.16
04:10:04|3732.19
04:10:06|3731.98
04:10:06|3731.62
04:10:07|3730.92
04:10:08|3730.68
04:10:09|3730.01
04:10:11|3729.87
04:10:11|3730.16
04:10:12|3730.09
04:10:13|3730.37
04:10:14|3730.45
04:10:15|3730.41
04:10:16|3730.39
04:10:17|3730.16
04:10:19|3730.13
04:10:19|3730.75
04:10:21|3730.75
04:10:22|3730.65
04:10:23|3730.36
04:10:25|3729.78
04:10:26|3729.78
04:10:27|3730.07
04:10:28|3730.18
04:10:28|3730.
04:10:29|3730.53
04:10:30|3730.53
04:10:32|3729.97
04:10:32|3729.8
04:10:33|3729.18
04:10:34|3728.97
04:10:35|3728.46
04:10:36|3728.14
04:10:38|3728.14
04:10:39|3728.83
04:10:40|3729.1
04:10:41|3728.85
04:10:42|3728.81
04:10:43|3728.56
04:10:45|3728.71
04:10:45|3729.53
04:10:47|3729.35
04:10:47|3729.35
04:10:49|3729.36
04:10:49|3729.28
04:10:50|3729.63
04:10:51|3729.95
04:10:52|3729.8
04:10:54|3730.12
04:10:54|3730.66
04:10:55|3730.22
04:10:56|3730.22
04:10:57|3730.49
04:10:59|3730.41
04:10:59|3730.18
04:11:00|3730.36
04:11:02|3729.67
04:11:02|3729.4
04:11:03|3729.23
04:11:06|3729.27
04:11:07|3728.88
04:11:07|3728.98
04:11:08|3729.52
04:11:10|3729.62
04:11:11|3729.53
04:11:12|3730.4
04:11:12|3730.4
04:11:13|3730.79
04:11:14|3730.5
04:11:16|3730.54
04:11:17|3731.12
04:11:17|3730.44
04:11:18|3730.46
04:11:20|3730.34
04:11:21|3730.49
04:11:22|3730.55
04:11:23|3730.76
04:11:24|3731.3
04:11:25|3731.05
04:11:26|3730.79
04:11:27|3730.99
04:11:28|3730.47
04:11:29|3730.51
04:11:31|3730.47
04:11:32|3731.06
04:11:33|3730.64
04:11:34|3730.98
04:11:35|3731.25
04:11:36|3731.25
04:11:36|3731.3
04:11:38|3731.52
04:11:39|3731.44
04:11:40|3731.88
04:11:41|3731.7
04:11:41|3732.1
04:11:42|3732.1
04:11:44|3731.83
04:11:44|3731.29
04:11:45|3731.05
04:11:46|3730.27
04:11:47|3730.
04:11:49|3730.
04:11:49|3729.98
04:11:50|3730.61
04:11:52|3730.57
04:11:53|3730.57
04:11:53|3730.43
04:11:54|3730.78
04:11:55|3730.56
04:11:57|3730.34
04:11:57|3730.29
04:11:58|3730.48
04:12:00|3730.06
04:12:01|3730.39
04:12:02|3730.39
04:12:03|3730.65
04:12:04|3730.59
04:12:05|3730.06
04:12:06|3729.4
04:12:07|3729.48
04:12:08|3729.13
04:12:09|3729.34
04:12:10|3729.34
04:12:11|3729.41
04:12:12|3729.59
04:12:13|3729.42
04:12:14|3729.42
04:12:16|3729.24
04:12:17|3729.46
04:12:18|3729.58
04:12:19|3729.42
04:12:20|3729.21
04:12:22|3729.26
04:12:23|3729.21
04:12:24|3729.34
04:12:25|3728.82
04:12:26|3728.86
04:12:27|3728.93
04:12:28|3729.41
04:12:29|3729.23
04:12:30|3729.2
04:12:31|3729.2
04:12:32|3729.2
04:12:33|3729.52
04:12:34|3729.93
04:12:35|3729.93
04:12:36|3729.94
04:12:37|3729.95
04:12:38|3729.74
04:12:39|3729.74
04:12:40|3729.74
04:12:42|3729.78
04:12:43|3729.78
04:12:44|3730.14
04:12:45|3730.14
04:12:46|3729.82
04:12:47|3729.31
04:12:48|3729.66
04:12:49|3730.27
04:12:50|3730.27
04:12:51|3729.55
04:12:52|3729.55
04:12:53|3729.55
04:12:54|3729.48
04:12:55|3729.81
04:12:56|3729.81
04:12:58|3729.76
04:12:58|3728.84
04:12:59|3729.14
04:13:00|3729.18
04:13:01|3728.78
04:13:03|3728.36
04:13:03|3728.68
04:13:05|3728.77
04:13:05|3728.74
04:13:06|3728.36
04:13:07|3728.45
04:13:09|3728.07
04:13:09|3728.07
04:13:11|3728.06
04:13:11|3728.06
04:13:12|3727.96
04:13:13|3727.69
04:13:14|3727.45
04:13:15|3727.78
04:13:16|3727.78
04:13:17|3727.78
04:13:18|3727.41
04:13:20|3727.22
04:13:20|3727.59
04:13:22|3727.16
04:13:23|3727.28
04:13:25|3726.99
04:13:25|3727.
04:13:27|3727.21
04:13:27|3727.21
04:13:29|3726.95
04:13:30|3726.4
04:13:30|3726.39
04:13:32|3726.8
04:13:33|3725.98
04:13:34|3725.81
04:13:35|3726.11
04:13:36|3726.21
04:13:37|3726.21
04:13:39|3726.16
04:13:40|3726.16
04:13:40|3726.16
04:13:41|3726.36
04:13:42|3726.65
04:13:44|3726.56
04:13:44|3726.21
04:13:46|3726.21
04:13:47|3726.39
04:13:47|3726.39
04:13:49|3726.36
04:13:49|3726.36
04:13:51|3726.52
04:13:51|3727.25
04:13:53|3727.29
04:13:54|3727.41
04:13:54|3727.2
04:13:56|3727.01
04:13:56|3726.75
04:13:57|3726.99
04:13:58|3726.8
04:13:59|3726.8
04:14:00|3726.9
04:14:01|3727.22
04:14:02|3727.21
04:14:03|3727.07
04:14:05|3727.52
04:14:05|3727.52
04:14:07|3728.14
04:14:07|3728.09
04:14:08|3727.68
04:14:10|3727.95
04:14:10|3728.21
04:14:12|3727.88
04:14:13|3727.88
04:14:13|3728.2
04:14:15|3728.2
04:14:16|3728.28
04:14:17|3728.28
04:14:18|3728.37
04:14:19|3728.15
04:14:20|3728.15
04:14:21|3727.94
04:14:22|3727.97
04:14:24|3727.99
04:14:26|3727.99
04:14:27|3728.2
04:14:28|3728.03
04:14:28|3728.03
04:14:30|3727.82
04:14:31|3727.82
04:14:32|3727.94
04:14:33|3727.94
04:14:34|3728.59
04:14:35|3728.39
04:14:36|3728.71
04:14:37|3729.8
04:14:37|3729.55
04:14:39|3729.48
04:14:39|3730.
04:14:41|3729.68
04:14:41|3729.72
04:14:44|3729.4
04:14:45|3729.4
04:14:45|3729.4
04:14:46|3729.71
04:14:47|3729.71
04:14:48|3729.71
04:14:50|3729.71
04:14:51|3730.19
04:14:51|3729.89
04:14:53|3729.8
04:14:54|3729.69
04:14:55|3729.69
04:14:56|3729.69
04:14:57|3729.69
04:14:57|3730.
04:14:58|3730.25
04:15:00|3730.25
04:15:00|3729.7
04:15:01|3730.11
04:15:02|3729.75
04:15:04|3730.06
04:15:04|3730.06
04:15:06|3729.76
04:15:07|3730.12
04:15:08|3730.12
04:15:09|3729.59
04:15:10|3729.88
04:15:11|3729.69
04:15:12|3729.36
04:15:13|3729.6
04:15:14|3729.5
04:15:15|3729.72
04:15:16|3730.27
04:15:17|3731.13
04:15:18|3731.22
04:15:19|3731.09
04:15:20|3731.26
04:15:21|3731.09
04:15:22|3731.
04:15:23|3730.8
04:15:25|3731.06
04:15:27|3730.74
04:15:28|3731.02
04:15:29|3731.39
04:15:30|3731.39
04:15:31|3731.81
04:15:32|3731.81
04:15:33|3732.24
04:15:34|3732.24
04:15:35|3731.94
04:15:36|3732.02
04:15:38|3732.25
04:15:39|3731.85
04:15:40|3732.04
04:15:40|3732.04
04:15:41|3731.85
04:15:42|3731.85
04:15:44|3732.1
04:15:44|3731.61
04:15:46|3731.69
04:15:47|3731.69
04:15:48|3731.69
04:15:48|3732.1
04:15:49|3731.63
04:15:50|3731.63
04:15:52|3731.63
04:15:52|3731.68
04:15:54|3731.68
04:15:54|3731.69
04:15:55|3731.69
04:15:57|3731.69
04:15:58|3731.69
04:15:59|3731.79
04:16:00|3731.79
04:16:01|3731.68
04:16:02|3730.88
04:16:03|3731.35
04:16:04|3731.38
04:16:05|3731.23
04:16:06|3731.18
04:16:07|3730.94
04:16:08|3731.35
04:16:09|3731.45
04:16:10|3731.47
04:16:11|3731.48
04:16:12|3731.48
04:16:13|3731.95
04:16:14|3732.07
04:16:15|3731.87
04:16:16|3732.62
04:16:17|3732.57
04:16:18|3732.75
04:16:19|3732.75
04:16:20|3732.75
04:16:21|3732.34
04:16:22|3732.34
04:16:23|3732.82
04:16:25|3733.3
04:16:26|3733.3
04:16:27|3733.61
04:16:28|3733.7
04:16:29|3733.65
04:16:31|3733.65
04:16:31|3733.65
04:16:32|3733.86
04:16:33|3733.98
04:16:35|3733.75
04:16:36|3734.37
04:16:37|3734.51
04:16:37|3734.51
04:16:39|3734.92
04:16:40|3734.88
04:16:41|3733.87
04:16:41|3734.29
04:16:42|3733.54
04:16:43|3734.1
04:16:45|3735.55
04:16:46|3735.84
04:16:47|3735.79
04:16:48|3735.5
04:16:49|3735.47
04:16:50|3736.02
04:16:50|3735.52
04:16:52|3735.98
04:16:53|3736.44
04:16:54|3736.13
04:16:55|3736.22
04:16:56|3736.28
04:16:57|3735.93
04:16:58|3735.93
04:16:59|3736.54
04:17:00|3736.45
04:17:01|3736.09
04:17:02|3735.99
04:17:03|3735.99
04:17:04|3735.99
04:17:05|3736.55
04:17:06|3736.85
04:17:07|3736.41
04:17:08|3736.53
04:17:09|3736.4
04:17:10|3735.79
04:17:11|3735.99
04:17:12|3735.72
04:17:13|3735.67
04:17:14|3735.15
04:17:15|3734.97
04:17:16|3735.1
04:17:18|3735.21
04:17:19|3735.2
04:17:19|3736.45
04:17:21|3737.4
04:17:21|3737.4
04:17:22|3737.25
04:17:23|3737.14
04:17:24|3736.48
04:17:25|3736.11
04:17:26|3735.79
04:17:28|3735.79
04:17:30|3736.66
04:17:31|3736.03
04:17:33|3736.17
04:17:34|3736.17
04:17:35|3736.44
04:17:36|3736.44
04:17:37|3736.65
04:17:38|3736.29
04:17:39|3736.24
04:17:40|3736.13
04:17:41|3735.79
04:17:42|3735.86
04:17:43|3735.86
04:17:44|3735.86
04:17:45|3735.86
04:17:46|3735.75
04:17:47|3735.75
04:17:48|3735.75
04:17:49|3735.75
04:17:50|3735.22
04:17:51|3735.31
04:17:52|3735.21
04:17:54|3735.49
04:17:54|3735.49
04:17:55|3735.49
04:17:56|3735.4
04:17:57|3735.4
04:17:58|3735.4
04:17:59|3735.4
04:18:00|3735.4
04:18:02|3735.8
04:18:02|3735.73
04:18:04|3735.76
04:18:04|3735.67
04:18:05|3735.9
04:18:07|3735.4
04:18:07|3735.51
04:18:08|3735.78
04:18:09|3735.61
04:18:10|3735.43
04:18:11|3735.2
04:18:12|3735.19
04:18:13|3734.57
04:18:14|3734.9
04:18:15|3734.9
04:18:16|3734.2
04:18:17|3734.2
04:18:18|3734.2
04:18:19|3734.45
04:18:20|3735.05
04:18:22|3735.43
04:18:22|3735.24
04:18:24|3735.54
04:18:24|3735.54
04:18:26|3735.54
04:18:27|3735.43
04:18:29|3735.83
04:18:30|3735.97
04:18:31|3735.8
04:18:32|3735.95
04:18:33|3735.82
04:18:34|3736.33
04:18:35|3736.33
04:18:36|3736.
04:18:37|3736.
04:18:38|3736.
04:18:39|3736.02
04:18:40|3737.05
04:18:42|3736.57
04:18:42|3736.89
04:18:43|3736.88
04:18:45|3737.05
04:18:46|3737.05
04:18:46|3737.05
04:18:48|3736.73
04:18:49|3736.95
04:18:50|3737.12
04:18:51|3737.12
04:18:51|3737.04
04:18:53|3737.33
04:18:53|3737.26
04:18:55|3737.15
04:18:55|3737.13
04:18:56|3737.23
04:18:57|3737.23
04:18:58|3736.86
04:18:59|3736.74
04:19:00|3736.97
04:19:01|3736.89
04:19:02|3736.89
04:19:03|3737.18
04:19:04|3737.01
04:19:05|3737.12
04:19:06|3736.91
04:19:07|3736.3
04:19:09|3735.91
04:19:10|3735.86
04:19:11|3736.09
04:19:12|3736.47
04:19:13|3736.08
04:19:14|3736.08
04:19:15|3735.73
04:19:17|3736.1
04:19:17|3736.11
04:19:18|3736.07
04:19:19|3735.84
04:19:21|3735.86
04:19:22|3735.86
04:19:22|3735.86
04:19:23|3736.08
04:19:24|3736.08
04:19:25|3736.08
04:19:26|3736.08
04:19:27|3736.08
04:19:28|3736.79
04:19:29|3736.61
04:19:31|3736.79
04:19:32|3736.61
04:19:33|3736.61
04:19:34|3736.13
04:19:35|3736.13
04:19:36|3735.56
04:19:37|3735.56
04:19:39|3735.56
04:19:40|3735.67
04:19:41|3735.6
04:19:42|3735.71
04:19:43|3735.71
04:19:43|3735.98
04:19:45|3735.98
04:19:46|3735.98
04:19:46|3735.98
04:19:48|3735.61
04:19:49|3736.15
04:19:50|3736.08
04:19:51|3736.08
04:19:52|3736.08
04:19:53|3735.89
04:19:54|3736.08
04:19:55|3736.19
04:19:56|3736.19
04:19:57|3736.05
04:19:58|3736.05
04:19:59|3736.28
04:20:00|3736.28
04:20:01|3736.41
04:20:03|3736.63
04:20:03|3736.66
04:20:05|3736.8
04:20:06|3736.39
04:20:06|3736.57
04:20:07|3736.6
04:20:08|3735.87
04:20:09|3735.68
04:20:10|3736.1
04:20:12|3735.69
04:20:12|3735.69
04:20:13|3735.9
04:20:15|3735.63
04:20:15|3736.2
04:20:16|3735.74
04:20:18|3736.17
04:20:18|3736.14
04:20:20|3736.07
04:20:20|3736.31
04:20:21|3736.57
04:20:22|3736.57
04:20:24|3736.85
04:20:24|3736.28
04:20:25|3736.65
04:20:26|3736.65
04:20:27|3736.75
04:20:28|3736.76
04:20:30|3736.93
04:20:30|3737.25
04:20:32|3737.25
04:20:33|3737.24
04:20:34|3736.96
04:20:36|3737.23
04:20:37|3737.08
04:20:38|3737.08
04:20:38|3737.19
04:20:39|3737.52
04:20:41|3737.61
04:20:41|3737.61
04:20:43|3738.15
04:20:44|3740.13
04:20:44|3739.36
04:20:46|3739.82
04:20:46|3740.04
04:20:47|3739.67
04:20:48|3740.29
04:20:49|3740.03
04:20:51|3740.54
04:20:52|3740.23
04:20:53|3740.56
04:20:54|3740.58
04:20:55|3740.65
04:20:56|3740.73
04:20:57|3741.33
04:20:58|3740.83
04:20:59|3740.94
04:21:00|3741.39
04:21:01|3741.39
04:21:02|3741.51
04:21:03|3741.37
04:21:04|3741.15
04:21:05|3741.15
04:21:06|3740.87
04:21:07|3740.49
04:21:08|3740.88
04:21:09|3741.04
04:21:10|3740.81
04:21:11|3740.96
04:21:12|3741.14
04:21:13|3741.
04:21:14|3741.05
04:21:15|3741.15
04:21:16|3741.78
04:21:17|3741.66
04:21:18|3741.38
04:21:19|3741.38
04:21:20|3741.89
04:21:21|3741.9
04:21:22|3742.15
04:21:24|3742.05
04:21:25|3742.32
04:21:25|3742.45
04:21:26|3742.4
04:21:28|3742.48
04:21:28|3742.39
04:21:30|3742.23
04:21:32|3742.44
04:21:33|3742.49
04:21:33|3741.81
04:21:34|3742.
04:21:36|3742.
04:21:37|3742.
04:21:38|3742.31
04:21:39|3741.8
04:21:40|3743.31
04:21:41|3743.24
04:21:42|3743.49
04:21:43|3743.08
04:21:44|3743.18
04:21:45|3743.18
04:21:46|3743.18
04:21:47|3743.6
04:21:48|3743.63
04:21:49|3743.2
04:21:50|3743.98
04:21:51|3743.7
04:21:52|3743.97
04:21:53|3744.14
04:21:54|3744.01
04:21:55|3743.2
04:21:56|3743.51
04:21:57|3743.32
04:21:58|3743.73
04:21:59|3743.25
04:22:00|3743.25
04:22:01|3743.6
04:22:02|3743.6
04:22:03|3743.25
04:22:04|3743.47
04:22:05|3743.47
04:22:06|3743.12
04:22:07|3743.32
04:22:08|3743.82
04:22:09|3744.16
04:22:10|3743.78
04:22:11|3743.26
04:22:13|3743.38
04:22:13|3743.18
04:22:14|3743.38
04:22:15|3743.31
04:22:16|3742.38
04:22:17|3741.8
04:22:18|3741.7
04:22:20|3741.06
04:22:20|3741.33
04:22:21|3741.21
04:22:23|3742.14
04:22:23|3742.
04:22:24|3741.63
04:22:25|3741.32
04:22:26|3741.37
04:22:27|3741.49
04:22:28|3741.62
04:22:29|3741.22
04:22:31|3741.26
04:22:32|3740.82
04:22:33|3740.45
04:22:34|3740.29
04:22:35|3740.45
04:22:37|3740.36
04:22:37|3741.6
04:22:38|3741.61
04:22:40|3741.79
04:22:40|3741.46
04:22:42|3740.41
04:22:42|3740.73
04:22:43|3740.52
04:22:44|3740.51
04:22:45|3740.52
04:22:47|3740.1
04:22:48|3740.32
04:22:48|3740.27
04:22:50|3739.89
04:22:51|3739.86
04:22:52|3739.68
04:22:53|3739.44
04:22:54|3739.59
04:22:55|3739.4
04:22:56|3739.4
04:22:57|3739.4
04:22:58|3739.4
04:22:59|3740.09
04:23:00|3740.36
04:23:02|3740.19
04:23:03|3740.45
04:23:03|3741.12
04:23:05|3740.33
04:23:05|3740.89
04:23:07|3740.57
04:23:08|3741.19
04:23:09|3740.88
04:23:10|3741.03
04:23:11|3740.87
04:23:12|3740.87
04:23:13|3741.3
04:23:14|3741.22
04:23:15|3741.03
04:23:16|3740.56
04:23:17|3740.6
04:23:18|3740.39
04:23:19|3740.18
04:23:20|3740.54
04:23:21|3740.55
04:23:22|3740.55
04:23:23|3740.55
04:23:24|3740.68
04:23:25|3740.77
04:23:26|3740.84
04:23:27|3741.6
04:23:28|3741.59
04:23:29|3741.22
04:23:30|3741.22
04:23:32|3741.39
04:23:33|3741.64
04:23:35|3741.47
04:23:36|3740.97
04:23:36|3741.38
04:23:37|3741.24
04:23:39|3741.01
04:23:39|3740.79
04:23:40|3740.77
04:23:42|3740.27
04:23:43|3740.27
04:23:44|3739.92
04:23:45|3739.92
04:23:46|3739.82
04:23:47|3739.82
04:23:47|3739.86
04:23:49|3740.05
04:23:50|3740.05
04:23:51|3740.51
04:23:52|3740.62
04:23:53|3740.55
04:23:54|3740.41
04:23:55|3740.36
04:23:56|3740.44
04:23:57|3740.49
04:23:58|3739.4
04:23:59|3739.74
04:24:00|3739.61
04:24:01|3739.57
04:24:02|3739.57
04:24:03|3739.57
04:24:04|3739.76
04:24:05|3739.57
04:24:06|3739.57
04:24:07|3739.25
04:24:08|3739.89
04:24:09|3739.72
04:24:10|3739.81
04:24:11|3740.13
04:24:12|3740.25
04:24:13|3740.6
04:24:14|3740.36
04:24:16|3741.34
04:24:17|3741.27
04:24:17|3741.3
04:24:18|3741.13
04:24:19|3741.41
04:24:21|3741.37
04:24:21|3741.2
04:24:22|3741.46
04:24:23|3741.69
04:24:24|3741.69
04:24:25|3741.69
04:24:27|3741.69
04:24:27|3741.69
04:24:28|3741.69
04:24:29|3741.69
04:24:30|3741.41
04:24:32|3741.84
04:24:33|3741.79
04:24:34|3741.98
04:24:35|3742.02
04:24:36|3741.79
04:24:38|3741.79
04:24:38|3741.56
04:24:40|3741.56
04:24:40|3741.56
04:24:41|3741.39
04:24:43|3741.6
04:24:44|3741.65
04:24:45|3741.65
04:24:46|3741.61
04:24:48|3741.42
04:24:49|3741.67
04:24:50|3741.47
04:24:50|3741.52
04:24:52|3741.52
04:24:52|3741.48
04:24:53|3741.48
04:24:55|3741.46
04:24:56|3741.14
04:24:56|3741.14
04:24:58|3741.14
04:24:59|3741.14
04:25:00|3741.21
04:25:01|3741.36
04:25:02|3741.36
04:25:03|3741.72
04:25:04|3741.98
04:25:05|3741.98
04:25:06|3742.38
04:25:07|3742.22
04:25:08|3742.22
04:25:09|3742.14
04:25:10|3741.87
04:25:11|3741.97
04:25:12|3741.81
04:25:13|3741.81
04:25:14|3741.11
04:25:15|3741.31
04:25:16|3741.05
04:25:17|3741.21
04:25:18|3741.56
04:25:19|3741.61
04:25:20|3741.35
04:25:21|3740.47
04:25:22|3739.9
04:25:23|3740.37
04:25:24|3740.41
04:25:25|3740.28
04:25:26|3740.01
04:25:27|3740.01
04:25:28|3739.94
04:25:29|3740.22
04:25:30|3740.1
04:25:31|3740.02
04:25:32|3739.73
04:25:34|3739.22
04:25:35|3739.24
04:25:35|3739.1
04:25:37|3738.88
04:25:37|3739.04
04:25:38|3739.04
04:25:40|3739.92
04:25:41|3739.95
04:25:42|3740.2
04:25:43|3740.27
04:25:45|3740.36
04:25:45|3740.41
04:25:46|3740.14
04:25:47|3740.23
04:25:48|3740.81
04:25:49|3740.75
04:25:51|3740.77
04:25:51|3741.42
04:25:53|3741.22
04:25:53|3740.99
04:25:54|3740.94
04:25:56|3740.83
04:25:57|3740.9
04:25:57|3740.57
04:25:59|3740.59
04:26:00|3740.25
04:26:01|3739.81
04:26:02|3739.81
04:26:03|3739.81
04:26:04|3739.87
04:26:05|3740.09
04:26:06|3739.77
04:26:07|3739.6
04:26:08|3739.84
04:26:09|3739.71
04:26:10|3739.86
04:26:11|3739.6
04:26:12|3739.16
04:26:13|3739.44
04:26:14|3739.68
04:26:15|3739.68
04:26:16|3739.63
04:26:17|3739.63
04:26:18|3739.22
04:26:20|3739.33
04:26:20|3738.6
04:26:21|3738.38
04:26:22|3738.54
04:26:23|3738.75
04:26:24|3738.65
04:26:26|3738.65
04:26:26|3738.73
04:26:27|3738.73
04:26:29|3738.44
04:26:29|3738.66
04:26:30|3738.66
04:26:32|3738.83
04:26:32|3738.83
04:26:34|3737.94
04:26:36|3738.94
04:26:37|3739.42
04:26:37|3740.
04:26:39|3740.07
04:26:40|3740.33
04:26:41|3740.33
04:26:42|3739.88
04:26:43|3739.88
04:26:44|3740.11
04:26:45|3739.75
04:26:46|3740.04
04:26:47|3739.84
04:26:48|3740.08
04:26:49|3739.75
04:26:50|3739.77
04:26:51|3739.55
04:26:52|3739.55
04:26:53|3739.25
04:26:54|3739.25
04:26:55|3739.25
04:26:56|3739.25
04:26:57|3739.06
04:26:58|3738.97
04:27:00|3738.85
04:27:01|3739.14
04:27:02|3738.88
04:27:03|3738.88
04:27:03|3738.5
04:27:05|3739.18
04:27:05|3739.18
04:27:06|3739.25
04:27:08|3739.25
04:27:08|3739.25
04:27:10|3739.09
04:27:10|3738.96
04:27:11|3738.85
04:27:12|3738.85
04:27:14|3738.68
04:27:15|3738.68
04:27:16|3738.07
04:27:17|3737.98
04:27:18|3737.11
04:27:19|3737.37
04:27:20|3737.16
04:27:21|3737.41
04:27:22|3737.37
04:27:23|3738.18
04:27:24|3738.01
04:27:25|3737.66
04:27:26|3737.82
04:27:27|3737.97
04:27:28|3737.99
04:27:29|3738.4
04:27:30|3738.23
04:27:31|3739.38
04:27:32|3739.67
04:27:33|3739.98
04:27:34|3740.
04:27:35|3739.54
04:27:36|3739.4
04:27:37|3739.9
04:27:38|3740.06
04:27:39|3740.2
04:27:40|3740.2
04:27:41|3740.59
04:27:42|3741.04
04:27:43|3741.
04:27:44|3740.73
04:27:45|3740.83
04:27:46|3740.83
04:27:47|3740.86
04:27:49|3740.44
04:27:49|3740.07
04:27:51|3740.07
04:27:51|3740.48
04:27:53|3740.48
04:27:54|3739.9
04:27:54|3740.05
04:27:55|3739.87
04:27:57|3739.87
04:27:58|3739.5
04:27:58|3739.66
04:28:00|3739.66
04:28:00|3739.14
04:28:01|3739.77
04:28:02|3740.59
04:28:03|3740.03
04:28:05|3740.03
04:28:05|3739.52
04:28:06|3739.82
04:28:07|3740.27
04:28:09|3740.27
04:28:09|3740.27
04:28:11|3740.27
04:28:12|3740.27
04:28:12|3739.55
04:28:14|3740.03
04:28:15|3739.55
04:28:15|3739.39
04:28:17|3739.28
04:28:18|3739.28
04:28:19|3739.09
04:28:20|3739.25
04:28:21|3739.41
04:28:22|3739.99
04:28:23|3740.01
04:28:24|3739.9
04:28:25|3740.01
04:28:26|3740.08
04:28:27|3739.85
04:28:28|3740.01
04:28:29|3740.29
04:28:30|3739.97
04:28:31|3740.13
04:28:32|3739.5
04:28:33|3739.83
04:28:34|3739.83
04:28:36|3739.83
04:28:37|3739.15
04:28:37|3739.11
04:28:39|3738.36
04:28:40|3738.48
04:28:41|3738.13
04:28:42|3737.89
04:28:43|3738.16
04:28:44|3737.02
04:28:45|3737.02
04:28:46|3737.02
04:28:48|3736.97
04:28:48|3736.75
04:28:49|3736.8
04:28:51|3736.8
04:28:51|3736.48
04:28:53|3736.66
04:28:53|3736.92
04:28:55|3736.7
04:28:56|3736.69
04:28:57|3737.01
04:28:57|3737.04
04:28:58|3737.39
04:28:59|3737.16
04:29:00|3737.45
04:29:01|3737.31
04:29:03|3737.21
04:29:04|3737.33
04:29:05|3737.3
04:29:06|3737.3
04:29:07|3737.3
04:29:08|3737.28
04:29:09|3737.41
04:29:10|3738.17
04:29:11|3738.8
04:29:12|3738.79
04:29:13|3738.88
04:29:14|3739.32
04:29:15|3738.82
04:29:16|3738.74
04:29:17|3738.51
04:29:18|3738.55
04:29:19|3738.93
04:29:20|3739.
04:29:21|3738.76
04:29:22|3738.98
04:29:23|3738.98
04:29:24|3739.
04:29:25|3739.15
04:29:26|3739.17
04:29:27|3739.17
04:29:28|3738.64
04:29:30|3738.83
04:29:30|3739.11
04:29:32|3738.79
04:29:33|3737.84
04:29:33|3738.04
04:29:35|3738.04
04:29:35|3737.57
04:29:38|3737.75
04:29:38|3737.75
04:29:40|3737.35
04:29:41|3737.4
04:29:42|3737.56
04:29:43|3737.56
04:29:44|3737.56
04:29:45|3737.64
04:29:46|3737.68
04:29:47|3737.57
04:29:48|3737.68
04:29:49|3737.68
04:29:50|3738.03
04:29:51|3738.32
04:29:53|3738.32
04:29:54|3738.44
04:29:54|3738.3
04:29:56|3738.3
04:29:56|3738.33
04:29:58|3738.51
04:29:58|3738.51
04:30:00|3738.51
04:30:00|3738.04
04:30:01|3737.9
04:30:02|3738.15
04:30:04|3738.29
04:30:04|3738.29
04:30:06|3738.29
04:30:06|3737.85
04:30:07|3737.29
04:30:08|3737.57
04:30:09|3737.51
04:30:10|3737.41
04:30:11|3737.42
04:30:12|3737.2
04:30:14|3736.92
04:30:14|3737.23
04:30:15|3737.5
04:30:16|3737.41
04:30:17|3738.2
04:30:19|3738.21
04:30:19|3738.21
04:30:20|3738.21
04:30:21|3738.45
04:30:22|3738.22
04:30:23|3738.22
04:30:24|3738.22
04:30:25|3738.36
04:30:26|3739.13
04:30:27|3738.
04:30:28|3738.19
04:30:29|3738.2
04:30:30|3738.2
04:30:31|3737.88
04:30:32|3737.69
04:30:33|3737.95
04:30:34|3737.95
04:30:35|3738.17
04:30:36|3738.21
04:30:38|3738.58
04:30:39|3739.17
04:30:40|3739.48
04:30:41|3739.43
04:30:42|3739.51
04:30:43|3739.51
04:30:44|3739.51
04:30:45|3739.83
04:30:46|3740.
04:30:47|3740.24
04:30:48|3739.88
04:30:49|3740.
04:30:50|3740.
04:30:51|3740.41
04:30:52|3740.26
04:30:53|3739.9
04:30:54|3740.28
04:30:55|3740.2
04:30:56|3740.29
04:30:58|3739.85
04:30:59|3740.19
04:30:59|3740.05
04:31:00|3740.14
04:31:02|3740.06
04:31:03|3739.97
04:31:04|3739.79
04:31:05|3739.75
04:31:06|3740.85
04:31:07|3741.44
04:31:08|3741.29
04:31:09|3742.01
04:31:10|3741.61
04:31:11|3741.73
04:31:12|3741.72
04:31:13|3742.01
04:31:14|3741.91
04:31:15|3742.15
04:31:16|3742.15
04:31:17|3742.29
04:31:18|3742.44
04:31:19|3742.24
04:31:20|3742.24
04:31:21|3742.24
04:31:22|3742.24
04:31:23|3741.94
04:31:24|3742.39
04:31:25|3742.39
04:31:26|3741.94
04:31:27|3742.15
04:31:28|3741.94
04:31:29|3741.6
04:31:30|3741.6
04:31:31|3741.1
04:31:32|3741.05
04:31:33|3740.49
04:31:34|3740.59
04:31:35|3740.07
04:31:36|3740.
04:31:37|3739.66
04:31:38|3739.21
04:31:40|3739.28
04:31:40|3739.5
04:31:42|3739.18
04:31:43|3739.18
04:31:44|3738.88
04:31:45|3738.22
04:31:46|3738.23
04:31:47|3738.21
04:31:48|3737.98
04:31:48|3738.02
04:31:49|3738.02
04:31:51|3737.7
04:31:52|3737.59
04:31:53|3737.82
04:31:55|3737.99
04:31:56|3737.72
04:31:56|3737.54
04:31:57|3737.48
04:31:58|3737.39
04:32:00|3737.39
04:32:01|3737.78
04:32:02|3737.44
04:32:03|3737.44
04:32:04|3736.41
04:32:05|3736.08
04:32:06|3735.54
04:32:07|3734.78
04:32:08|3734.64
04:32:09|3734.75
04:32:10|3733.93
04:32:11|3733.36
04:32:12|3732.95
04:32:13|3732.23
04:32:14|3733.37
04:32:15|3733.27
04:32:16|3732.9
04:32:17|3732.77
04:32:18|3731.74
04:32:19|3732.17
04:32:20|3731.92
04:32:21|3731.75
04:32:22|3731.93
04:32:23|3731.78
04:32:24|3730.85
04:32:25|3730.39
04:32:26|3730.62
04:32:27|3730.59
04:32:28|3729.98
04:32:29|3730.3
04:32:30|3729.68
04:32:31|3729.7
04:32:32|3729.71
04:32:33|3730.68
04:32:34|3731.6
04:32:35|3731.91
04:32:36|3731.56
04:32:37|3731.85
04:32:38|3731.83
04:32:39|3731.67
04:32:41|3730.72
04:32:42|3730.93
04:32:43|3730.79
04:32:43|3730.44
04:32:45|3729.7
04:32:46|3729.23
04:32:47|3729.24
04:32:48|3729.32
04:32:50|3729.34
04:32:50|3728.4
04:32:52|3728.07
04:32:53|3728.6
04:32:54|3728.35
04:32:55|3728.95
04:32:56|3728.13
04:32:57|3728.56
04:32:58|3728.2
04:32:59|3727.7
04:33:00|3727.58
04:33:01|3727.67
04:33:02|3727.67
04:33:03|3728.41
04:33:04|3728.75
04:33:05|3729.52
04:33:06|3727.7
04:33:07|3727.35
04:33:08|3727.51
04:33:09|3727.95
04:33:10|3728.01
04:33:11|3727.05
04:33:12|3727.39
04:33:14|3727.44
04:33:14|3726.47
04:33:15|3726.86
04:33:17|3726.41
04:33:18|3726.71
04:33:18|3726.03
04:33:20|3726.45
04:33:21|3727.74
04:33:22|3726.16
04:33:23|3725.91
04:33:24|3725.81
04:33:25|3725.08
04:33:26|3725.06
04:33:27|3725.29
04:33:28|3724.6
04:33:29|3724.05
04:33:30|3724.46
04:33:31|3723.98
04:33:32|3724.06
04:33:33|3724.85
04:33:34|3724.85
04:33:35|3724.82
04:33:36|3724.6
04:33:37|3725.25
04:33:38|3724.61
04:33:39|3724.1
04:33:40|3723.67
04:33:41|3723.88
04:33:42|3723.52
04:33:43|3723.74
04:33:44|3724.6
04:33:45|3723.77
04:33:46|3723.77
04:33:47|3723.6
04:33:48|3722.95
04:33:49|3722.5
04:33:50|3722.51
04:33:51|3722.34
04:33:53|3722.31
04:33:53|3722.19
04:33:54|3720.99
04:33:55|3720.74
04:33:57|3722.6
04:33:58|3722.8
04:33:58|3722.2
04:34:00|3722.23
04:34:01|3722.82
04:34:02|3724.
04:34:03|3724.75
04:34:04|3723.9
04:34:04|3722.87
04:34:06|3723.03
04:34:07|3723.55
04:34:08|3723.28
04:34:08|3722.
04:34:10|3721.67
04:34:11|3721.21
04:34:12|3720.93
04:34:13|3721.08
04:34:14|3721.01
04:34:15|3720.79
04:34:16|3720.65
04:34:17|3720.95
04:34:18|3721.16
04:34:20|3720.27
04:34:20|3720.49
04:34:21|3722.12
04:34:23|3722.4
04:34:23|3722.97
04:34:25|3721.67
04:34:26|3722.39
04:34:27|3721.66
04:34:27|3720.99
04:34:28|3721.14
04:34:29|3720.86
04:34:31|3721.08
04:34:31|3722.25
04:34:32|3722.66
04:34:34|3723.38
04:34:34|3722.04
04:34:36|3721.61
04:34:36|3720.85
04:34:38|3720.7
04:34:38|3721.58
04:34:39|3720.95
04:34:41|3721.49
04:34:42|3721.5
04:34:43|3721.22
04:34:44|3721.29
04:34:46|3721.99
04:34:47|3722.85
04:34:48|3722.86
04:34:50|3722.02
04:34:50|3722.6
04:34:51|3722.79
04:34:52|3723.03
04:34:53|3722.57
04:34:54|3723.05
04:34:55|3721.79
04:34:57|3721.37
04:34:58|3721.59
04:34:59|3721.59
04:35:00|3721.59
04:35:01|3721.23
04:35:02|3721.15
04:35:03|3721.65
04:35:04|3720.01
04:35:05|3720.5
04:35:06|3720.92
04:35:07|3720.4
04:35:08|3720.31
04:35:09|3720.68
04:35:10|3720.38
04:35:11|3720.86
04:35:13|3720.31
04:35:13|3720.6
04:35:14|3721.34
04:35:15|3721.42
04:35:16|3721.76
04:35:17|3721.98
04:35:18|3721.09
04:35:19|3720.31
04:35:20|3720.38
04:35:21|3720.
04:35:22|3720.3
04:35:24|3720.3
04:35:24|3720.3
04:35:25|3720.7
04:35:26|3720.41
04:35:27|3720.41
04:35:29|3720.41
04:35:30|3720.68
04:35:30|3721.
04:35:31|3720.66
04:35:32|3720.14
04:35:33|3719.41
04:35:34|3719.26
04:35:35|3719.69
04:35:36|3719.79
04:35:37|3718.
04:35:38|3718.19
04:35:39|3719.27
04:35:41|3719.95
04:35:41|3720.3
04:35:42|3719.4
04:35:44|3719.34
04:35:45|3718.51
04:35:46|3718.67
04:35:47|3718.43
04:35:48|3718.5
04:35:49|3718.11
04:35:50|3719.6
04:35:52|3720.
04:35:53|3720.3
04:35:53|3720.02
04:35:55|3720.36
04:35:55|3720.36
04:35:56|3719.6
04:35:58|3720.03
04:35:59|3720.04
04:36:00|3720.43
04:36:00|3720.37
04:36:01|3720.11
04:36:02|3719.2
04:36:03|3718.8
04:36:05|3718.59
04:36:05|3718.92
04:36:06|3718.71
04:36:07|3718.29
04:36:08|3720.
04:36:10|3720.21
04:36:11|3720.62
04:36:12|3720.3
04:36:12|3720.83
04:36:13|3721.6
04:36:14|3721.75
04:36:15|3722.24
04:36:17|3722.16
04:36:17|3722.32
04:36:18|3722.71
04:36:19|3722.21
04:36:20|3721.63
04:36:21|3721.09
04:36:22|3722.12
04:36:23|3722.91
04:36:25|3723.18
04:36:26|3723.66
04:36:26|3722.67
04:36:28|3722.4
04:36:28|3722.41
04:36:29|3721.59
04:36:31|3721.4
04:36:32|3721.26
04:36:33|3720.99
04:36:34|3720.6
04:36:35|3720.19
04:36:36|3720.45
04:36:37|3719.95
04:36:38|3719.74
04:36:39|3720.29
04:36:40|3719.41
04:36:41|3719.54
04:36:42|3719.52
04:36:43|3720.
04:36:44|3720.59
04:36:45|3719.92
04:36:46|3718.6
04:36:48|3719.02
04:36:49|3719.02
04:36:50|3718.73
04:36:51|3718.96
04:36:52|3719.29
04:36:53|3719.31
04:36:54|3720.14
04:36:54|3719.69
04:36:55|3718.75
04:36:57|3718.75
04:36:58|3718.16
04:36:59|3718.6
04:37:00|3719.01
04:37:01|3719.9
04:37:02|3720.64
04:37:03|3721.13
04:37:04|3720.8
04:37:05|3720.45
04:37:06|3720.39
04:37:07|3719.79
04:37:08|3719.4
04:37:09|3719.37
04:37:10|3719.66
04:37:11|3719.3
04:37:12|3719.58
04:37:13|3719.58
04:37:14|3719.3
04:37:15|3719.59
04:37:16|3719.82
04:37:17|3720.35
04:37:18|3720.41
04:37:19|3720.07
04:37:20|3718.81
04:37:21|3718.81
04:37:22|3719.07
04:37:23|3718.82
04:37:24|3718.52
04:37:25|3718.97
04:37:26|3719.2
04:37:27|3719.61
04:37:28|3719.49
04:37:29|3719.41
04:37:31|3719.21
04:37:31|3719.16
04:37:32|3720.37
04:37:33|3719.81
04:37:34|3719.24
04:37:35|3719.78
04:37:36|3719.78
04:37:37|3720.17
04:37:38|3720.47
04:37:39|3720.47
04:37:41|3721.21
04:37:41|3721.08
04:37:43|3721.9
04:37:43|3721.21
04:37:45|3720.5
04:37:46|3720.5
04:37:48|3720.4
04:37:49|3720.14
04:37:50|3720.51
04:37:51|3720.34
04:37:52|3721.12
04:37:53|3721.55
04:37:54|3721.72
04:37:56|3721.72
04:37:57|3720.85
04:37:57|3720.58
04:37:58|3721.5
04:37:59|3721.11
04:38:01|3720.95
04:38:01|3720.87
04:38:03|3720.87
04:38:04|3720.57
04:38:05|3721.31
04:38:06|3721.57
04:38:07|3720.99
04:38:08|3720.35
04:38:09|3720.44
04:38:10|3720.06
04:38:11|3720.66
04:38:12|3721.
04:38:13|3720.42
04:38:14|3720.77
04:38:16|3720.76
04:38:16|3720.1
04:38:18|3720.38
04:38:19|3719.88
04:38:19|3720.11
04:38:20|3720.11
04:38:21|3720.
04:38:22|3720.49
04:38:23|3721.26
04:38:24|3721.49
04:38:26|3721.52
04:38:26|3722.33
04:38:27|3723.31
04:38:28|3723.76
04:38:29|3723.7
04:38:31|3723.59
04:38:31|3724.17
04:38:32|3723.4
04:38:33|3723.4
04:38:34|3723.1
04:38:36|3722.92
04:38:36|3722.87
04:38:37|3723.16
04:38:38|3723.31
04:38:40|3723.21
04:38:41|3722.85
04:38:41|3722.1
04:38:43|3722.18
04:38:44|3721.8
04:38:44|3721.66
04:38:46|3721.22
04:38:48|3720.69
04:38:48|3721.16
04:38:50|3720.71
04:38:52|3721.2
04:38:52|3721.25
04:38:54|3719.61
04:38:55|3719.75
04:38:56|3719.66
04:38:57|3719.75
04:38:58|3719.83
04:38:59|3719.68
04:39:00|3719.68
04:39:01|3719.46
04:39:03|3719.22
04:39:03|3718.85
04:39:04|3719.45
04:39:05|3718.6
04:39:06|3718.53
04:39:07|3719.12
04:39:08|3718.65
04:39:10|3718.96
04:39:11|3718.52
04:39:11|3718.89
04:39:12|3718.57
04:39:14|3718.34
04:39:15|3718.21
04:39:16|3718.4
04:39:17|3718.35
04:39:17|3717.7
04:39:19|3717.31
04:39:20|3717.97
04:39:21|3717.34
04:39:22|3716.98
04:39:23|3717.24
04:39:24|3716.48
04:39:25|3716.06
04:39:26|3716.83
04:39:27|3716.6
04:39:28|3716.95
04:39:29|3717.3
04:39:30|3717.75
04:39:31|3717.81
04:39:32|3718.45
04:39:33|3718.59
04:39:34|3718.21
04:39:35|3717.58
04:39:36|3716.68
04:39:37|3717.13
04:39:38|3716.81
04:39:39|3717.62
04:39:40|3718.35
04:39:41|3718.74
04:39:42|3718.8
04:39:43|3718.56
04:39:44|3718.45
04:39:45|3717.47
04:39:46|3717.64
04:39:48|3717.18
04:39:48|3717.48
04:39:50|3718.14
04:39:51|3718.23
04:39:52|3717.95
04:39:53|3718.54
04:39:54|3718.96
04:39:56|3719.19
04:39:56|3718.75
04:39:57|3719.53
04:39:59|3719.46
04:40:00|3720.35
04:40:01|3720.26
04:40:01|3720.02
04:40:02|3720.02
04:40:04|3719.96
04:40:04|3719.96
04:40:06|3719.72
04:40:06|3719.06
04:40:08|3718.87
04:40:09|3719.77
04:40:10|3719.8
04:40:11|3719.3
04:40:12|3720.01
04:40:12|3720.44
04:40:13|3720.78
04:40:15|3720.24
04:40:16|3720.86
04:40:17|3720.59
04:40:18|3720.51
04:40:18|3719.57
04:40:20|3719.35
04:40:21|3719.17
04:40:22|3718.76
04:40:23|3718.32
04:40:24|3719.07
04:40:25|3718.94
04:40:26|3719.37
04:40:27|3719.2
04:40:28|3719.4
04:40:29|3719.4
04:40:30|3719.23
04:40:31|3719.23
04:40:32|3719.33
04:40:33|3719.33
04:40:34|3718.44
04:40:35|3717.8
04:40:36|3718.27
04:40:37|3718.08
04:40:38|3718.08
04:40:39|3717.9
04:40:40|3717.98
04:40:42|3717.83
04:40:42|3717.43
04:40:43|3717.09
04:40:44|3716.55
04:40:45|3716.77
04:40:46|3717.07
04:40:48|3717.28
04:40:48|3717.65
04:40:49|3717.69
04:40:51|3717.61
04:40:52|3717.93
04:40:53|3717.99
04:40:54|3717.99
04:40:55|3717.99
04:40:56|3719.1
04:40:57|3719.18
04:40:58|3719.18
04:40:59|3718.85
04:41:00|3718.74
04:41:01|3718.41
04:41:02|3718.16
04:41:03|3718.81
04:41:04|3718.41
04:41:05|3718.05
04:41:06|3717.39
04:41:07|3717.43
04:41:08|3717.17
04:41:09|3716.96
04:41:10|3717.13
04:41:11|3717.37
04:41:12|3717.2
04:41:13|3717.22
04:41:14|3716.98
04:41:16|3716.87
04:41:16|3716.87
04:41:17|3716.92
04:41:18|3717.09
04:41:20|3716.4
04:41:20|3716.99
04:41:21|3717.21
04:41:22|3717.21
04:41:23|3716.8
04:41:24|3716.7
04:41:25|3716.7
04:41:26|3716.7
04:41:27|3717.09
04:41:28|3717.29
04:41:29|3717.56
04:41:30|3717.79
04:41:32|3717.99
04:41:32|3718.04
04:41:33|3718.39
04:41:34|3717.8
04:41:36|3717.89
04:41:36|3718.36
04:41:37|3718.12
04:41:39|3716.89
04:41:40|3716.75
04:41:41|3717.31
04:41:41|3717.53
04:41:42|3717.74
04:41:43|3717.55
04:41:44|3717.77
04:41:45|3717.74
04:41:46|3717.21
04:41:48|3717.48
04:41:49|3717.48
04:41:50|3717.58
04:41:52|3718.4
04:41:53|3717.61
04:41:54|3717.45
04:41:55|3717.31
04:41:56|3717.59
04:41:57|3717.65
04:41:58|3717.67
04:42:00|3717.32
04:42:00|3717.35
04:42:01|3717.17
04:42:02|3717.17
04:42:03|3716.24
04:42:05|3716.3
04:42:06|3716.55
04:42:07|3716.04
04:42:08|3715.92
04:42:09|3715.81
04:42:10|3715.81
04:42:11|3715.44
04:42:12|3715.56
04:42:13|3715.84
04:42:14|3715.84
04:42:15|3716.45
04:42:16|3717.59
04:42:17|3717.67
04:42:18|3718.01
04:42:19|3718.04
04:42:20|3716.67
04:42:21|3716.88
04:42:22|3716.85
04:42:23|3716.16
04:42:24|3716.38
04:42:25|3716.38
04:42:26|3716.
04:42:27|3716.38
04:42:28|3716.41
04:42:29|3716.27
04:42:30|3716.5
04:42:31|3715.87
04:42:33|3716.21
04:42:34|3716.22
04:42:35|3715.83
04:42:36|3715.73
04:42:37|3715.57
04:42:38|3715.59
04:42:39|3716.26
04:42:40|3716.6
04:42:41|3716.79
04:42:42|3716.79
04:42:43|3716.9
04:42:44|3716.88
04:42:45|3716.89
04:42:46|3717.8
04:42:47|3717.19
04:42:48|3717.4
04:42:49|3716.8
04:42:51|3717.17
04:42:52|3717.45
04:42:53|3717.49
04:42:54|3717.79
04:42:55|3717.79
04:42:57|3717.58
04:42:58|3717.6
04:42:59|3717.09
04:43:00|3717.48
04:43:01|3717.54
04:43:02|3717.62
04:43:03|3717.59
04:43:03|3717.59
04:43:05|3717.8
04:43:06|3716.98
04:43:07|3716.03
04:43:08|3716.03
04:43:08|3716.59
04:43:10|3716.8
04:43:11|3717.01
04:43:12|3716.7
04:43:13|3717.09
04:43:15|3717.09
04:43:16|3716.31
04:43:16|3716.79
04:43:17|3717.25
04:43:19|3717.36
04:43:19|3717.86
04:43:21|3717.43
04:43:21|3717.78
04:43:23|3718.
04:43:23|3717.53
04:43:24|3717.29
04:43:26|3716.59
04:43:26|3717.61
04:43:27|3717.92
04:43:28|3718.19
04:43:29|3717.82
04:43:31|3717.88
04:43:32|3718.51
04:43:32|3719.04
04:43:33|3718.2
04:43:34|3718.93
04:43:36|3718.81
04:43:36|3719.2
04:43:38|3719.55
04:43:38|3719.86
04:43:39|3720.04
04:43:41|3720.35
04:43:42|3720.29
04:43:43|3720.29
04:43:44|3720.4
04:43:45|3720.5
04:43:46|3720.42
04:43:47|3720.42
04:43:48|3719.81
04:43:49|3720.39
04:43:50|3720.66
04:43:52|3720.73
04:43:53|3721.01
04:43:54|3720.42
04:43:55|3720.57
04:43:56|3720.41
04:43:58|3720.8
04:43:58|3720.87
04:44:00|3720.22
04:44:01|3719.8
04:44:02|3720.69
04:44:03|3720.69
04:44:04|3720.6
04:44:05|3720.85
04:44:05|3720.31
04:44:07|3720.73
04:44:08|3721.07
04:44:09|3720.61
04:44:11|3721.21
04:44:12|3721.79
04:44:12|3721.67
04:44:14|3721.54
04:44:15|3721.44
04:44:15|3721.63
04:44:16|3721.87
04:44:18|3722.28
04:44:19|3722.39
04:44:20|3722.69
04:44:21|3722.59
04:44:21|3722.79
04:44:22|3723.42
04:44:23|3723.42
04:44:25|3723.62
04:44:26|3723.38
04:44:27|3723.58
04:44:27|3723.58
04:44:29|3723.88
04:44:30|3723.2
04:44:30|3723.22
04:44:31|3722.83
04:44:32|3722.34
04:44:33|3721.79
04:44:35|3721.8
04:44:35|3721.77
04:44:36|3721.39
04:44:38|3721.41
04:44:38|3721.19
04:44:39|3721.5
04:44:41|3720.91
04:44:41|3721.
04:44:42|3721.19
04:44:43|3721.08
04:44:44|3720.66
04:44:46|3720.3
04:44:47|3720.17
04:44:48|3720.11
04:44:48|3720.38
04:44:50|3720.09
04:44:51|3720.
04:44:52|3719.91
04:44:54|3720.01
04:44:54|3719.88
04:44:55|3720.12
04:44:57|3720.11
04:44:58|3721.01
04:44:58|3720.63
04:44:59|3721.24
04:45:00|3720.63
04:45:01|3720.24
04:45:02|3721.23
04:45:04|3721.45
04:45:05|3721.52
04:45:05|3721.88
04:45:07|3722.03
04:45:08|3722.05
04:45:08|3720.82
04:45:09|3720.5
04:45:10|3721.82
04:45:11|3721.55
04:45:12|3722.5
04:45:13|3722.29
04:45:14|3722.47
04:45:15|3723.19
04:45:17|3722.39
04:45:18|3723.39
04:45:19|3723.83
04:45:20|3723.74
04:45:21|3723.4
04:45:22|3723.14
04:45:23|3723.51
04:45:24|3722.82
04:45:25|3722.7
04:45:26|3722.7
04:45:27|3721.82
04:45:28|3722.07
04:45:29|3722.13
04:45:30|3721.77
04:45:31|3722.07
04:45:32|3721.53
04:45:33|3721.68
04:45:34|3720.84
04:45:36|3721.14
04:45:37|3721.88
04:45:37|3723.2
04:45:38|3723.74
04:45:39|3723.8
04:45:40|3723.56
04:45:41|3723.99
04:45:42|3724.17
04:45:44|3725.02
04:45:44|3724.85
04:45:45|3725.56
04:45:46|3725.56
04:45:48|3724.87
04:45:48|3725.27
04:45:50|3725.02
04:45:50|3725.36
04:45:52|3724.89
04:45:53|3724.67
04:45:54|3724.78
04:45:56|3724.02
04:45:57|3723.69
04:45:57|3723.93
04:45:59|3723.36
04:46:01|3723.45
04:46:02|3722.59
04:46:03|3722.54
04:46:04|3721.93
04:46:05|3722.51
04:46:06|3722.01
04:46:07|3722.14
04:46:07|3721.61
04:46:08|3721.38
04:46:09|3721.43
04:46:11|3721.55
04:46:12|3721.21
04:46:13|3721.8
04:46:14|3721.37
04:46:15|3721.09
04:46:16|3721.8
04:46:17|3722.04
04:46:18|3722.
04:46:20|3722.55
04:46:21|3722.53
04:46:22|3722.55
04:46:23|3722.19
04:46:24|3721.72
04:46:24|3722.4
04:46:26|3722.28
04:46:27|3722.28
04:46:28|3722.28
04:46:28|3722.13
04:46:29|3721.81
04:46:32|3721.67
04:46:33|3721.27
04:46:33|3720.7
04:46:34|3721.57
04:46:35|3722.03
04:46:36|3721.52
04:46:37|3721.74
04:46:39|3721.63
04:46:39|3721.65
04:46:40|3721.44
04:46:41|3721.29
04:46:42|3721.16
04:46:45|3721.3
04:46:46|3721.44
04:46:47|3721.4
04:46:49|3721.55
04:46:49|3721.77
04:46:50|3721.24
04:46:52|3720.86
04:46:53|3721.2
04:46:54|3720.63
04:46:55|3720.57
04:46:56|3720.31
04:46:57|3720.62
04:46:58|3720.48
04:46:59|3720.42
04:47:00|3720.21
04:47:01|3720.48
04:47:02|3719.57
04:47:03|3720.27
04:47:05|3720.02
04:47:06|3720.2
04:47:07|3720.19
04:47:08|3720.34
04:47:09|3719.57
04:47:10|3719.36
04:47:11|3718.83
04:47:12|3718.71
04:47:13|3718.88
04:47:14|3718.83
04:47:15|3718.52
04:47:16|3717.6
04:47:17|3718.02
04:47:18|3718.2
04:47:19|3718.25
04:47:20|3718.17
04:47:21|3718.36
04:47:22|3718.36
04:47:23|3718.71
04:47:24|3718.71
04:47:25|3718.13
04:47:26|3718.18
04:47:28|3718.18
04:47:28|3718.15
04:47:29|3718.15
04:47:30|3718.15
04:47:32|3717.64
04:47:32|3717.7
04:47:33|3718.19
04:47:34|3717.47
04:47:35|3717.47
04:47:36|3717.47
04:47:37|3717.79
04:47:38|3717.6
04:47:39|3717.88
04:47:40|3717.84
04:47:41|3717.81
04:47:42|3717.92
04:47:43|3717.84
04:47:44|3717.84
04:47:45|3717.74
04:47:47|3717.68
04:47:47|3717.7
04:47:48|3717.8
04:47:50|3717.8
04:47:50|3717.8
04:47:52|3717.32
04:47:53|3717.11
04:47:54|3716.98
04:47:55|3716.98
04:47:56|3717.16
04:47:58|3716.99
04:47:59|3716.61
04:48:00|3716.27
04:48:01|3716.64
04:48:01|3716.34
04:48:02|3716.
04:48:03|3716.21
04:48:05|3716.49
04:48:05|3716.64
04:48:06|3717.33
04:48:08|3716.92
04:48:09|3716.53
04:48:09|3716.24
04:48:11|3715.45
04:48:12|3714.71
04:48:12|3714.54
04:48:14|3714.79
04:48:15|3714.16
04:48:16|3714.08
04:48:17|3714.62
04:48:17|3715.34
04:48:19|3715.09
04:48:19|3715.32
04:48:20|3715.23
04:48:21|3715.07
04:48:23|3715.17
04:48:24|3716.35
04:48:25|3717.
04:48:26|3716.6
04:48:27|3716.52
04:48:28|3716.69
04:48:29|3717.04
04:48:30|3717.56
04:48:31|3717.86
04:48:32|3718.12
04:48:33|3717.43
04:48:34|3717.44
04:48:35|3717.1
04:48:36|3716.63
04:48:37|3717.2
04:48:38|3717.68
04:48:39|3717.81
04:48:40|3718.16
04:48:41|3717.52
04:48:42|3717.59
04:48:43|3717.73
04:48:46|3718.07
04:48:46|3717.99
04:48:47|3717.44
04:48:49|3717.06
04:48:50|3717.16
04:48:51|3717.44
04:48:51|3717.78
04:48:53|3717.25
04:48:55|3717.26
04:48:56|3717.07
04:48:57|3716.64
04:48:58|3716.54
04:48:58|3716.77
04:49:00|3716.77
04:49:01|3717.32
04:49:02|3717.32
04:49:03|3716.37
04:49:04|3716.43
04:49:05|3716.81
04:49:06|3717.08
04:49:07|3717.01
04:49:08|3717.09
04:49:09|3717.75
04:49:10|3717.31
04:49:12|3717.31
04:49:13|3717.19
04:49:14|3717.11
04:49:14|3717.11
04:49:16|3717.77
04:49:17|3716.98
04:49:19|3716.87
04:49:20|3716.87
04:49:20|3716.5
04:49:21|3716.85
04:49:23|3717.75
04:49:23|3718.07
04:49:25|3718.22
04:49:26|3718.22
04:49:27|3718.22
04:49:27|3718.9
04:49:28|3719.02
04:49:30|3719.02
04:49:30|3719.02
04:49:31|3719.42
04:49:33|3719.01
04:49:34|3719.5
04:49:35|3719.14
04:49:36|3718.64
04:49:38|3718.57
04:49:38|3718.74
04:49:39|3718.45
04:49:41|3717.89
04:49:41|3718.06
04:49:43|3717.83
04:49:43|3717.92
04:49:44|3718.19
04:49:46|3717.83
04:49:46|3718.21
04:49:47|3718.21
04:49:48|3717.97
04:49:49|3717.97
04:49:51|3718.08
04:49:51|3718.35
04:49:53|3718.34
04:49:54|3717.61
04:49:55|3717.41
04:49:56|3717.35
04:49:57|3717.93
04:49:58|3717.92
04:49:59|3717.93
04:50:01|3717.93
04:50:01|3718.15
04:50:03|3718.36
04:50:03|3718.79
04:50:04|3718.41
04:50:05|3718.09
04:50:07|3717.66
04:50:08|3716.98
04:50:08|3717.13
04:50:10|3717.04
04:50:11|3716.48
04:50:13|3716.53
04:50:14|3716.31
04:50:15|3716.31
04:50:15|3716.1
04:50:16|3716.43
04:50:18|3716.18
04:50:19|3716.55
04:50:20|3716.41
04:50:21|3716.28
04:50:22|3716.03
04:50:23|3716.51
04:50:24|3716.41
04:50:25|3716.54
04:50:26|3716.33
04:50:27|3716.84
04:50:28|3716.43
04:50:29|3716.67
04:50:30|3716.49
04:50:31|3716.49
04:50:33|3716.31
04:50:33|3716.31
04:50:35|3716.31
04:50:36|3716.63
04:50:37|3716.63
04:50:38|3716.89
04:50:39|3716.36
04:50:40|3716.36
04:50:41|3716.36
04:50:42|3716.68
04:50:43|3716.75
04:50:44|3716.77
04:50:45|3717.35
04:50:46|3717.22
04:50:47|3717.33
04:50:48|3717.64
04:50:49|3718.5
04:50:50|3718.62
04:50:53|3719.05
04:50:55|3719.15
04:50:56|3719.38
04:50:57|3719.59
04:50:58|3720.13
04:50:59|3720.21
04:51:00|3720.06
04:51:01|3720.4
04:51:03|3720.07
04:51:03|3720.09
04:51:05|3719.99
04:51:06|3718.71
04:51:06|3719.01
04:51:08|3719.01
04:51:09|3718.84
04:51:10|3719.64
04:51:11|3720.5
04:51:12|3720.01
04:51:13|3719.56
04:51:14|3719.72
04:51:15|3720.37
04:51:16|3720.12
04:51:17|3720.29
04:51:18|3720.29
04:51:19|3720.34
04:51:20|3720.07
04:51:21|3720.39
04:51:22|3720.11
04:51:23|3720.95
04:51:24|3721.37
04:51:25|3721.05
04:51:26|3720.94
04:51:27|3720.99
04:51:28|3721.58
04:51:30|3722.61
04:51:31|3722.76
04:51:31|3722.35
04:51:32|3722.87
04:51:33|3723.21
04:51:35|3722.99
04:51:36|3722.86
04:51:36|3723.48
04:51:37|3723.7
04:51:39|3722.97
04:51:39|3723.07
04:51:41|3722.58
04:51:41|3722.67
04:51:43|3722.55
04:51:43|3722.99
04:51:44|3723.03
04:51:45|3723.03
04:51:47|3722.55
04:51:47|3722.6
04:51:48|3722.46
04:51:49|3723.08
04:51:51|3723.08
04:51:52|3723.27
04:51:54|3723.63
04:51:55|3723.95
04:51:56|3723.52
04:51:57|3723.43
04:51:58|3723.7
04:51:59|3723.78
04:52:00|3723.68
04:52:01|3723.22
04:52:02|3722.7
04:52:03|3722.52
04:52:04|3722.77
04:52:06|3722.27
04:52:07|3722.27
04:52:07|3722.81
04:52:08|3722.16
04:52:09|3722.51
04:52:11|3722.51
04:52:12|3722.51
04:52:12|3723.53
04:52:13|3723.76
04:52:15|3723.76
04:52:16|3722.41
04:52:17|3723.39
04:52:18|3723.77
04:52:19|3724.
04:52:20|3724.2
04:52:21|3724.7
04:52:22|3725.2
04:52:23|3725.42
04:52:24|3725.24
04:52:25|3726.36
04:52:26|3726.91
04:52:27|3727.14
04:52:28|3727.11
04:52:29|3726.92
04:52:30|3726.8
04:52:31|3727.99
04:52:32|3727.2
04:52:33|3727.57
04:52:34|3727.42
04:52:35|3727.79
04:52:36|3727.6
04:52:37|3729.2
04:52:38|3729.26
04:52:39|3728.86
04:52:41|3728.81
04:52:41|3729.6
04:52:42|3729.8
04:52:43|3729.4
04:52:44|3729.8
04:52:45|3730.86
04:52:46|3730.8
04:52:47|3732.4
04:52:48|3732.61
04:52:50|3731.3
04:52:50|3731.49
04:52:51|3730.8
04:52:52|3730.81
04:52:54|3730.71
04:52:55|3730.17
04:52:56|3730.1
04:52:57|3730.47
04:52:58|3730.98
04:52:59|3730.26
04:53:00|3729.82
04:53:01|3729.68
04:53:02|3729.48
04:53:03|3729.19
04:53:04|3728.72
04:53:05|3729.
04:53:07|3728.49
04:53:07|3729.9
04:53:08|3730.45
04:53:10|3729.94
04:53:11|3730.26
04:53:12|3731.
04:53:13|3730.81
04:53:13|3730.19
04:53:15|3731.37
04:53:16|3731.35
04:53:17|3731.05
04:53:18|3731.91
04:53:19|3731.13
04:53:20|3731.01
04:53:21|3731.11
04:53:22|3731.39
04:53:23|3731.76
04:53:24|3731.57
04:53:25|3731.23
04:53:26|3731.27
04:53:27|3730.61
04:53:28|3730.2
04:53:29|3730.07
04:53:30|3729.71
04:53:31|3729.61
04:53:32|3729.99
04:53:33|3729.53
04:53:34|3729.42
04:53:35|3728.98
04:53:36|3728.93
04:53:37|3729.11
04:53:38|3728.81
04:53:39|3728.11
04:53:40|3728.89
04:53:41|3728.47
04:53:42|3728.63
04:53:43|3728.63
04:53:44|3729.09
04:53:45|3730.17
04:53:46|3730.46
04:53:47|3730.25
04:53:48|3731.
04:53:49|3730.44
04:53:50|3731.37
04:53:51|3731.18
04:53:52|3731.18
04:53:53|3730.92
04:53:55|3731.59
04:53:55|3731.59
04:53:57|3731.59
04:53:57|3731.59
04:53:59|3731.23
04:54:00|3730.99
04:54:01|3731.01
04:54:02|3731.17
04:54:03|3731.43
04:54:04|3731.32
04:54:06|3731.36
04:54:06|3731.29
04:54:07|3731.93
04:54:08|3731.94
04:54:10|3731.94
04:54:10|3730.79
04:54:12|3730.8
04:54:12|3730.74
04:54:13|3730.35
04:54:15|3730.26
04:54:16|3729.82
04:54:17|3729.62
04:54:18|3729.6
04:54:18|3729.22
04:54:20|3729.22
04:54:20|3729.2
04:54:22|3728.8
04:54:23|3729.83
04:54:23|3729.74
04:54:24|3729.74
04:54:26|3729.84
04:54:26|3729.77
04:54:27|3729.12
04:54:29|3729.85
04:54:30|3729.67
04:54:31|3730.15
04:54:32|3730.32
04:54:32|3730.24
04:54:34|3729.48
04:54:35|3729.76
04:54:35|3730.18
04:54:36|3730.1
04:54:37|3730.19
04:54:38|3730.55
04:54:39|3730.36
04:54:41|3730.76
04:54:42|3730.48
04:54:42|3730.53
04:54:43|3730.24
04:54:45|3729.85
04:54:45|3729.08
04:54:46|3729.19
04:54:47|3729.45
04:54:49|3729.29
04:54:50|3729.29
04:54:50|3729.29
04:54:51|3729.47
04:54:53|3729.57
04:54:54|3729.38
04:54:55|3729.48
04:54:56|3729.49
04:54:58|3729.25
04:54:59|3729.54
04:55:00|3729.54
04:55:01|3729.32
04:55:02|3728.89
04:55:03|3729.21
04:55:04|3729.58
04:55:05|3729.09
04:55:06|3728.25
04:55:07|3728.19
04:55:08|3727.91
04:55:09|3727.86
04:55:11|3727.9
04:55:11|3727.58
04:55:12|3727.2
04:55:13|3727.1
04:55:14|3727.1
04:55:15|3727.08
04:55:16|3727.23
04:55:17|3727.23
04:55:19|3726.91
04:55:19|3726.76
04:55:20|3726.93
04:55:21|3727.01
04:55:22|3727.87
04:55:23|3727.59
04:55:24|3727.8
04:55:25|3727.84
04:55:27|3727.87
04:55:27|3728.6
04:55:28|3729.
04:55:29|3728.75
04:55:31|3728.67
04:55:31|3728.43
04:55:33|3728.02
04:55:33|3727.93
04:55:34|3727.8
04:55:35|3728.44
04:55:36|3728.44
04:55:38|3728.73
04:55:39|3730.13
04:55:40|3730.45
04:55:41|3728.83
04:55:42|3728.24
04:55:43|3728.24
04:55:44|3728.24
04:55:45|3728.55
04:55:46|3728.89
04:55:47|3729.27
04:55:48|3728.96
04:55:49|3729.29
04:55:50|3728.89
04:55:51|3728.64
04:55:52|3729.
04:55:53|3728.96
04:55:54|3729.15
04:55:55|3729.08
04:55:57|3729.3
04:55:58|3729.7
04:55:59|3729.58
04:56:00|3729.95
04:56:01|3730.12
04:56:02|3730.1
04:56:03|3729.22
04:56:04|3728.93
04:56:05|3728.69
04:56:06|3728.79
04:56:07|3729.19
04:56:09|3729.24
04:56:10|3729.
04:56:11|3729.64
04:56:12|3729.52
04:56:13|3729.52
04:56:14|3729.02
04:56:15|3729.36
04:56:16|3729.8
04:56:17|3729.52
04:56:18|3729.34
04:56:20|3729.71
04:56:20|3729.11
04:56:22|3729.19
04:56:22|3729.1
04:56:23|3729.1
04:56:24|3729.1
04:56:26|3729.1
04:56:26|3729.1
04:56:28|3729.56
04:56:28|3729.23
04:56:29|3729.27
04:56:30|3729.4
04:56:31|3729.65
04:56:32|3729.38
04:56:33|3729.4
04:56:34|3729.4
04:56:35|3729.4
04:56:36|3729.4
04:56:38|3729.6
04:56:38|3729.28
04:56:39|3729.72
04:56:40|3729.72
04:56:41|3729.44
04:56:42|3729.77
04:56:44|3729.77
04:56:44|3729.77
04:56:45|3728.09
04:56:46|3726.97
04:56:48|3727.73
04:56:48|3727.68
04:56:50|3727.41
04:56:51|3727.58
04:56:51|3727.58
04:56:52|3727.58
04:56:53|3727.19
04:56:55|3726.88
04:56:56|3726.9
04:56:58|3726.97
04:56:59|3727.03
04:57:01|3727.46
04:57:02|3727.24
04:57:03|3728.08
04:57:04|3728.33
04:57:05|3727.93
04:57:06|3727.13
04:57:07|3727.38
04:57:08|3727.38
04:57:09|3726.72
04:57:10|3727.99
04:57:11|3728.41
04:57:12|3728.32
04:57:13|3728.27
04:57:14|3728.95
04:57:15|3728.44
04:57:16|3728.5
04:57:17|3728.5
04:57:18|3728.77
04:57:20|3728.8
04:57:21|3729.04
04:57:21|3728.52
04:57:22|3728.52
04:57:23|3728.63
04:57:24|3727.62
04:57:26|3727.62
04:57:26|3727.57
04:57:27|3727.57
04:57:29|3727.09
04:57:29|3727.11
04:57:30|3727.38
04:57:32|3727.76
04:57:32|3727.75
04:57:33|3728.13
04:57:34|3728.41
04:57:35|3728.27
04:57:37|3728.77
04:57:37|3728.76
04:57:38|3728.76
04:57:40|3728.99
04:57:41|3729.2
04:57:42|3729.34
04:57:43|3729.34
04:57:44|3728.63
04:57:45|3728.76
04:57:46|3728.76
04:57:47|3728.53
04:57:48|3728.71
04:57:49|3728.71
04:57:50|3728.77
04:57:51|3728.83
04:57:52|3728.73
04:57:54|3728.76
04:57:54|3728.84
04:57:55|3729.22
04:57:57|3728.96
04:57:57|3728.96
04:57:59|3729.35
04:57:59|3729.35
04:58:02|3729.21
04:58:03|3728.92
04:58:03|3729.08
04:58:04|3729.27
04:58:05|3729.31
04:58:06|3729.43
04:58:08|3729.35
04:58:09|3729.
04:58:10|3729.13
04:58:11|3729.19
04:58:12|3729.35
04:58:13|3729.04
04:58:14|3728.02
04:58:15|3727.86
04:58:16|3727.96
04:58:17|3728.01
04:58:18|3728.1
04:58:19|3728.1
04:58:20|3728.
04:58:22|3728.28
04:58:23|3728.29
04:58:23|3727.96
04:58:25|3727.93
04:58:25|3727.99
04:58:26|3727.93
04:58:27|3728.04
04:58:29|3728.08
04:58:29|3728.17
04:58:30|3727.94
04:58:32|3728.14
04:58:32|3728.42
04:58:33|3728.27
04:58:35|3728.25
04:58:35|3728.08
04:58:36|3728.14
04:58:38|3728.14
04:58:38|3728.13
04:58:39|3728.1
04:58:41|3728.1
04:58:41|3727.68
04:58:43|3727.68
04:58:44|3728.04
04:58:45|3727.94
04:58:46|3727.61
04:58:47|3727.04
04:58:48|3727.11
04:58:48|3727.53
04:58:50|3727.68
04:58:50|3727.68
04:58:52|3727.68
04:58:52|3727.45
04:58:54|3726.41
04:58:54|3726.26
04:58:56|3726.7
04:58:56|3726.68
04:58:57|3726.37
04:58:59|3726.66
04:59:01|3726.66
04:59:01|3726.92
04:59:02|3726.92
04:59:04|3726.6
04:59:05|3726.6
04:59:07|3726.28
04:59:07|3726.28
04:59:09|3726.28
04:59:10|3726.44
04:59:10|3726.51
04:59:11|3725.83
04:59:12|3725.61
04:59:14|3725.29
04:59:14|3725.51
04:59:16|3725.4
04:59:17|3725.38
04:59:17|3725.38
04:59:19|3726.28
04:59:19|3726.43
04:59:21|3726.47
04:59:22|3726.45
04:59:22|3726.27
04:59:24|3726.3
04:59:24|3726.54
04:59:26|3725.98
04:59:27|3726.18
04:59:28|3726.25
04:59:29|3726.4
04:59:30|3726.31
04:59:32|3726.8
04:59:32|3726.8
04:59:33|3727.02
04:59:34|3726.58
04:59:35|3726.26
04:59:36|3726.58
04:59:37|3725.94
04:59:38|3726.39
04:59:39|3726.19
04:59:40|3726.17
04:59:41|3726.41
04:59:43|3726.08
04:59:43|3726.38
04:59:44|3726.3
04:59:45|3726.17
04:59:46|3726.99
04:59:47|3726.19
04:59:48|3726.14
04:59:49|3726.17
04:59:50|3725.86
04:59:51|3725.86
04:59:52|3726.18
04:59:54|3726.18
04:59:54|3726.09
04:59:55|3725.9
04:59:56|3725.41
04:59:58|3725.14
04:59:59|3725.14
05:00:00|3725.43
05:00:01|3725.61
05:00:03|3725.61
05:00:04|3725.97
05:00:06|3725.11
05:00:06|3725.11
05:00:07|3725.17
05:00:09|3725.11
05:00:10|3725.13
05:00:11|3725.43
05:00:12|3726.07
05:00:13|3726.39
05:00:14|3726.6
05:00:15|3727.01
05:00:16|3727.36
05:00:17|3726.83
05:00:18|3727.19
05:00:19|3726.36
05:00:20|3726.39
05:00:21|3726.55
05:00:22|3726.92
05:00:23|3727.6
05:00:24|3727.75
05:00:25|3727.8
05:00:26|3728.64
05:00:27|3728.53
05:00:28|3728.45
05:00:29|3728.47
05:00:30|3728.36
05:00:31|3728.65
05:00:32|3728.68
05:00:33|3729.17
05:00:34|3728.37
05:00:35|3728.36
05:00:36|3728.7
05:00:37|3728.79
05:00:38|3728.8
05:00:39|3728.57
05:00:40|3728.57
05:00:41|3728.57
05:00:42|3727.89
05:00:43|3727.8
05:00:44|3728.28
05:00:45|3728.22
05:00:46|3728.22
05:00:47|3728.1
05:00:48|3728.65
05:00:49|3728.22
05:00:50|3728.56
05:00:51|3728.21
05:00:52|3728.21
05:00:53|3727.6
05:00:54|3727.6
05:00:55|3727.24
05:00:56|3727.29
05:00:57|3727.29
05:00:58|3727.36
05:00:59|3727.41
05:01:01|3727.45
05:01:02|3726.81
05:01:02|3726.36
05:01:04|3726.02
05:01:05|3725.46
05:01:07|3725.47
05:01:07|3725.53
05:01:09|3724.98
05:01:10|3724.93
05:01:11|3724.19
05:01:12|3723.62
05:01:13|3723.99
05:01:14|3723.19
05:01:15|3722.47
05:01:16|3722.42
05:01:17|3721.6
05:01:18|3722.24
05:01:19|3722.59
05:01:20|3723.04
05:01:21|3723.19
05:01:22|3722.96
05:01:23|3722.8
05:01:24|3722.47
05:01:25|3722.47
05:01:27|3722.61
05:01:28|3722.63
05:01:28|3722.45
05:01:29|3722.77
05:01:30|3722.63
05:01:31|3723.41
05:01:33|3723.71
05:01:33|3723.93
05:01:34|3723.7
05:01:35|3724.2
05:01:37|3724.6
05:01:37|3723.84
05:01:39|3724.58
05:01:39|3724.88
05:01:40|3725.34
05:01:41|3725.56
05:01:42|3725.2
05:01:43|3724.8
05:01:44|3724.6
05:01:45|3724.2
05:01:46|3724.01
05:01:47|3723.4
05:01:49|3723.32
05:01:50|3723.17
05:01:50|3723.2
05:01:51|3723.
05:01:52|3722.74
05:01:54|3722.5
05:01:55|3722.5
05:01:56|3722.5
05:01:56|3722.55
05:01:57|3722.55
05:01:58|3722.62
05:01:59|3722.61
05:02:01|3722.93
05:02:02|3722.96
05:02:04|3722.55
05:02:04|3723.11
05:02:05|3722.96
05:02:07|3722.79
05:02:09|3722.42
05:02:10|3722.65
05:02:10|3721.91
05:02:12|3721.99
05:02:12|3722.49
05:02:13|3722.9
05:02:14|3722.9
05:02:16|3723.03
05:02:17|3723.03
05:02:17|3723.03
05:02:19|3722.88
05:02:19|3723.26
05:02:21|3724.08
05:02:22|3722.56
05:02:23|3722.68
05:02:24|3722.75
05:02:25|3722.11
05:02:26|3721.73
05:02:27|3722.42
05:02:28|3722.13
05:02:29|3722.83
05:02:30|3722.78
05:02:31|3723.11
05:02:32|3723.4
05:02:33|3723.74
05:02:34|3723.8
05:02:35|3724.19
05:02:36|3723.3
05:02:38|3723.86
05:02:38|3724.22
05:02:39|3724.22
05:02:40|3724.76
05:02:41|3724.52
05:02:42|3724.6
05:02:43|3724.76
05:02:44|3725.12
05:02:46|3724.72
05:02:46|3724.61
05:02:47|3725.08
05:02:49|3725.58
05:02:49|3726.
05:02:51|3725.99
05:02:51|3725.99
05:02:52|3726.3
05:02:54|3725.65
05:02:55|3725.94
05:02:56|3725.42
05:02:57|3725.44
05:02:57|3725.
05:02:59|3725.15
05:03:00|3724.91
05:03:01|3724.61
05:03:02|3724.19
05:03:03|3723.6
05:03:03|3723.22
05:03:05|3723.68
05:03:05|3723.11
05:03:06|3723.33
05:03:08|3722.73
05:03:09|3722.96
05:03:10|3722.35
05:03:11|3722.26
05:03:12|3721.65
05:03:13|3722.11
05:03:14|3721.65
05:03:15|3721.02
05:03:16|3721.16
05:03:17|3720.89
05:03:19|3720.78
05:03:20|3720.71
05:03:21|3720.65
05:03:21|3720.98
05:03:22|3721.97
05:03:23|3721.52
05:03:25|3721.24
05:03:25|3720.99
05:03:27|3720.64
05:03:27|3720.67
05:03:28|3720.67
05:03:29|3720.46
05:03:31|3720.72
05:03:31|3721.08
05:03:32|3720.71
05:03:34|3721.15
05:03:34|3721.15
05:03:35|3720.81
05:03:37|3720.81
05:03:38|3720.83
05:03:39|3720.08
05:03:40|3720.5
05:03:41|3720.5
05:03:42|3720.6
05:03:43|3720.58
05:03:44|3720.58
05:03:45|3720.94
05:03:46|3721.31
05:03:47|3721.57
05:03:48|3721.66
05:03:49|3720.96
05:03:50|3720.88
05:03:51|3721.03
05:03:52|3721.06
05:03:54|3721.07
05:03:54|3721.25
05:03:55|3720.81
05:03:56|3720.79
05:03:57|3720.47
05:03:58|3720.44
05:03:59|3720.77
05:04:01|3720.57
05:04:01|3720.5
05:04:03|3720.33
05:04:04|3719.83
05:04:06|3719.68
05:04:07|3719.24
05:04:08|3719.4
05:04:09|3719.03
05:04:09|3719.07
05:04:12|3718.71
05:04:12|3718.26
05:04:13|3718.58
05:04:15|3718.26
05:04:16|3718.
05:04:16|3718.38
05:04:18|3717.7
05:04:19|3717.42
05:04:20|3718.17
05:04:20|3718.69
05:04:21|3718.49
05:04:23|3718.54
05:04:24|3719.59
05:04:25|3719.5
05:04:25|3719.58
05:04:27|3719.61
05:04:28|3719.52
05:04:28|3719.27
05:04:30|3719.39
05:04:31|3719.76
05:04:31|3720.26
05:04:33|3720.8
05:04:34|3720.63
05:04:35|3721.05
05:04:36|3720.79
05:04:37|3720.27
05:04:38|3719.86
05:04:39|3719.15
05:04:40|3719.1
05:04:41|3719.75
05:04:42|3719.71
05:04:43|3719.71
05:04:44|3719.33
05:04:45|3719.49
05:04:46|3719.07
05:04:47|3719.07
05:04:48|3719.82
05:04:49|3720.13
05:04:50|3720.44
05:04:51|3720.44
05:04:52|3720.05
05:04:53|3720.11
05:04:54|3720.11
05:04:55|3720.32
05:04:56|3719.97
05:04:57|3719.97
05:04:58|3719.79
05:04:59|3719.82
05:05:00|3719.78
05:05:01|3720.12
05:05:02|3719.4
05:05:04|3719.4
05:05:04|3720.26
05:05:06|3720.75
05:05:07|3721.21
05:05:08|3721.2
05:05:09|3721.2
05:05:10|3721.2
05:05:12|3720.99
05:05:12|3720.58
05:05:13|3720.29
05:05:14|3720.56
05:05:15|3720.97
05:05:17|3720.97
05:05:18|3720.17
05:05:19|3720.59
05:05:20|3720.42
05:05:21|3721.04
05:05:23|3721.63
05:05:23|3720.61
05:05:24|3720.34
05:05:25|3719.5
05:05:27|3719.32
05:05:30|3719.02
05:05:31|3719.01
05:05:32|3718.84
05:05:33|3718.85
05:05:34|3719.03
05:05:35|3719.
05:05:36|3718.42
05:05:37|3718.12
05:05:38|3717.98
05:05:39|3717.95
05:05:40|3717.49
05:05:41|3716.61
05:05:42|3715.9
05:05:43|3715.95
05:05:44|3715.86
05:05:45|3716.32
05:05:46|3715.7
05:05:47|3715.42
05:05:48|3716.04
05:05:49|3716.19
05:05:50|3716.01
05:05:52|3715.78
05:05:53|3715.58
05:05:53|3715.56
05:05:55|3715.31
05:05:56|3715.31
05:05:57|3715.82
05:05:57|3715.77
05:05:59|3715.77
05:05:59|3715.83
05:06:01|3715.83
05:06:01|3716.07
05:06:03|3715.85
05:06:03|3714.88
05:06:04|3714.63
05:06:07|3714.82
05:06:08|3715.01
05:06:10|3713.64
05:06:10|3713.54
05:06:12|3712.21
05:06:13|3713.68
05:06:13|3713.82
05:06:15|3714.42
05:06:15|3714.74
05:06:17|3715.39
05:06:17|3715.26
05:06:18|3715.44
05:06:20|3714.8
05:06:20|3714.81
05:06:21|3714.69
05:06:23|3714.59
05:06:24|3714.36
05:06:24|3713.63
05:06:25|3713.78
05:06:27|3713.5
05:06:28|3713.36
05:06:29|3713.5
05:06:30|3713.67
05:06:31|3713.9
05:06:32|3714.03
05:06:33|3713.59
05:06:34|3713.74
05:06:35|3714.28
05:06:36|3713.54
05:06:37|3713.54
05:06:38|3713.95
05:06:39|3713.95
05:06:40|3713.78
05:06:41|3713.78
05:06:42|3714.56
05:06:43|3715.
05:06:44|3715.
05:06:45|3715.
05:06:46|3715.5
05:06:47|3714.78
05:06:48|3714.47
05:06:49|3714.51
05:06:50|3714.24
05:06:51|3714.73
05:06:52|3714.52
05:06:53|3714.18
05:06:54|3714.1
05:06:55|3714.1
05:06:56|3713.99
05:06:57|3713.8
05:06:58|3714.56
05:06:59|3714.49
05:07:00|3712.82
05:07:01|3713.64
05:07:02|3711.97
05:07:03|3712.38
05:07:04|3710.34
05:07:06|3710.8
05:07:08|3710.86
05:07:08|3711.55
05:07:10|3711.
05:07:12|3711.4
05:07:13|3711.58
05:07:13|3711.48
05:07:14|3711.94
05:07:16|3712.09
05:07:16|3711.38
05:07:18|3710.45
05:07:18|3710.64
05:07:20|3710.51
05:07:20|3711.63
05:07:21|3711.59
05:07:22|3711.95
05:07:24|3713.16
05:07:24|3712.4
05:07:25|3712.6
05:07:26|3712.69
05:07:27|3713.65
05:07:29|3713.79
05:07:30|3713.74
05:07:31|3714.13
05:07:32|3715.
05:07:33|3714.41
05:07:34|3715.43
05:07:35|3715.29
05:07:36|3715.53
05:07:37|3715.51
05:07:38|3716.03
05:07:39|3715.55
05:07:40|3715.55
05:07:41|3715.46
05:07:42|3714.59
05:07:43|3714.63
05:07:44|3714.44
05:07:45|3714.3
05:07:46|3713.97
05:07:47|3713.41
05:07:48|3713.01
05:07:49|3713.5
05:07:50|3714.23
05:07:51|3714.32
05:07:52|3713.31
05:07:53|3712.92
05:07:54|3712.7
05:07:55|3712.53
05:07:56|3712.7
05:07:57|3712.59
05:07:58|3712.52
05:07:59|3713.21
05:08:00|3713.51
05:08:01|3713.51
05:08:02|3713.85
05:08:03|3714.
05:08:04|3713.18
05:08:05|3712.84
05:08:06|3712.55
05:08:07|3712.97
05:08:09|3712.58
05:08:10|3713.21
05:08:11|3714.12
05:08:12|3713.66
05:08:13|3713.21
05:08:14|3713.15
05:08:15|3713.35
05:08:17|3713.59
05:08:17|3713.59
05:08:18|3713.26
05:08:19|3713.2
05:08:20|3713.76
05:08:22|3713.51
05:08:23|3713.69
05:08:24|3713.81
05:08:24|3712.53
05:08:25|3712.34
05:08:26|3712.08
05:08:28|3711.97
05:08:28|3712.69
05:08:29|3712.77
05:08:30|3712.65
05:08:31|3712.83
05:08:33|3711.92
05:08:33|3711.25
05:08:34|3711.32
05:08:36|3711.38
05:08:37|3711.55
05:08:38|3711.69
05:08:38|3711.32
05:08:39|3711.59
05:08:41|3711.33
05:08:41|3711.05
05:08:42|3711.4
05:08:44|3711.12
05:08:45|3710.89
05:08:46|3711.2
05:08:46|3711.37
05:08:47|3710.86
05:08:49|3710.86
05:08:49|3710.86
05:08:50|3711.54
05:08:52|3711.3
05:08:52|3710.76
05:08:53|3711.36
05:08:55|3711.27
05:08:55|3711.29
05:08:59|3711.29
05:08:59|3711.57
05:09:00|3712.01
05:09:02|3711.55
05:09:03|3711.62
05:09:03|3711.84
05:09:05|3712.51
05:09:06|3712.18
05:09:06|3712.92
05:09:07|3712.26
05:09:08|3712.05
05:09:10|3712.05
05:09:12|3712.62
05:09:13|3713.48
05:09:13|3714.11
05:09:15|3714.6
05:09:16|3714.81
05:09:18|3715.35
05:09:19|3714.87
05:09:19|3714.76
05:09:20|3714.83
05:09:21|3714.95
05:09:23|3715.08
05:09:24|3715.52
05:09:25|3715.7
05:09:26|3715.67
05:09:27|3715.55
05:09:28|3715.05
05:09:29|3715.22
05:09:30|3715.61
05:09:31|3715.97
05:09:32|3715.52
05:09:33|3716.01
05:09:34|3716.56
05:09:35|3716.81
05:09:36|3716.8
05:09:37|3716.44
05:09:38|3716.54
05:09:39|3716.06
05:09:40|3716.81
05:09:41|3716.98
05:09:42|3718.
05:09:43|3718.15
05:09:45|3718.2
05:09:45|3718.31
05:09:46|3718.47
05:09:47|3718.07
05:09:48|3717.87
05:09:49|3717.73
05:09:51|3718.53
05:09:51|3718.21
05:09:52|3718.41
05:09:53|3718.17
05:09:54|3717.62
05:09:55|3717.53
05:09:56|3717.65
05:09:57|3717.04
05:09:58|3717.59
05:10:00|3717.53
05:10:01|3716.86
05:10:01|3717.18
05:10:02|3716.18
05:10:03|3716.19
05:10:04|3716.21
05:10:05|3717.4
05:10:06|3717.2
05:10:07|3716.42
05:10:08|3716.02
05:10:09|3716.33
05:10:10|3716.25
05:10:11|3715.81
05:10:13|3715.6
05:10:14|3716.
05:10:15|3717.55
05:10:16|3717.92
05:10:17|3717.49
05:10:19|3717.6
05:10:20|3717.96
05:10:21|3717.61
05:10:22|3717.56
05:10:23|3717.57
05:10:24|3716.95
05:10:25|3716.25
05:10:26|3716.84
05:10:27|3716.84
05:10:28|3717.47
05:10:29|3717.47
05:10:31|3717.57
05:10:31|3717.45
05:10:32|3717.79
05:10:34|3718.1
05:10:34|3717.69
05:10:36|3717.39
05:10:36|3717.72
05:10:37|3717.41
05:10:39|3717.8
05:10:39|3716.84
05:10:40|3716.07
05:10:41|3716.1
05:10:42|3715.71
05:10:43|3715.81
05:10:45|3715.66
05:10:45|3716.23
05:10:46|3715.54
05:10:47|3715.6
05:10:48|3716.21
05:10:49|3715.95
05:10:50|3715.92
05:10:51|3715.89
05:10:52|3715.71
05:10:53|3716.15
05:10:55|3715.62
05:10:55|3715.92
05:10:56|3715.73
05:10:57|3715.73
05:10:58|3714.56
05:10:59|3714.64
05:11:01|3715.15
05:11:01|3714.54
05:11:02|3714.37
05:11:03|3713.91
05:11:04|3713.01
05:11:06|3713.13
05:11:06|3713.13
05:11:07|3713.09
05:11:08|3713.09
05:11:09|3713.01
05:11:11|3713.09
05:11:11|3713.32
05:11:13|3712.74
05:11:14|3711.88
05:11:15|3711.65
05:11:16|3711.65
05:11:18|3712.16
05:11:18|3712.
05:11:20|3712.08
05:11:23|3711.46
05:11:23|3711.15
05:11:25|3710.8
05:11:26|3711.
05:11:27|3710.95
05:11:28|3710.95
05:11:29|3710.78
05:11:30|3710.48
05:11:31|3710.95
05:11:32|3711.14
05:11:33|3711.02
05:11:35|3711.29
05:11:36|3711.39
05:11:37|3711.56
05:11:37|3711.27
05:11:39|3711.07
05:11:39|3711.48
05:11:41|3711.35
05:11:42|3711.35
05:11:43|3712.4
05:11:44|3712.33
05:11:45|3712.5
05:11:46|3713.11
05:11:47|3713.64
05:11:48|3713.33
05:11:49|3713.34
05:11:50|3713.34
05:11:51|3713.55
05:11:52|3713.34
05:11:53|3713.63
05:11:54|3713.05
05:11:55|3713.15
05:11:56|3713.89
05:11:58|3714.37
05:11:58|3714.22
05:11:59|3713.48
05:12:00|3714.
05:12:01|3713.59
05:12:02|3713.99
05:12:03|3713.82
05:12:05|3713.03
05:12:05|3712.6
05:12:06|3712.36
05:12:07|3711.71
05:12:08|3711.91
05:12:10|3712.
05:12:10|3712.
05:12:11|3711.81
05:12:13|3711.8
05:12:13|3711.33
05:12:14|3711.43
05:12:15|3711.28
05:12:16|3711.28
05:12:17|3711.22
05:12:19|3711.26
05:12:19|3711.52
05:12:20|3712.74
05:12:22|3713.
05:12:22|3712.62
05:12:23|3713.02
05:12:24|3713.55
05:12:25|3713.15
05:12:27|3713.07
05:12:28|3713.07
05:12:29|3713.07
05:12:29|3713.05
05:12:31|3712.58
05:12:32|3712.15
05:12:33|3711.61
05:12:34|3711.85
05:12:35|3711.95
05:12:37|3711.5
05:12:37|3711.56
05:12:38|3710.96
05:12:39|3710.79
05:12:41|3711.46
05:12:41|3711.46
05:12:43|3711.59
05:12:43|3711.42
05:12:45|3711.42
05:12:45|3711.42
05:12:47|3710.81
05:12:47|3710.56
05:12:48|3710.55
05:12:50|3710.37
05:12:50|3710.53
05:12:51|3710.53
05:12:52|3710.26
05:12:53|3710.13
05:12:54|3710.39
05:12:55|3710.21
05:12:56|3710.22
05:12:57|3710.12
05:12:59|3710.39
05:12:59|3709.2
05:13:00|3709.96
05:13:01|3709.55
05:13:02|3708.6
05:13:04|3707.55
05:13:04|3707.35
05:13:05|3707.21
05:13:06|3707.93
05:13:07|3708.19
05:13:09|3708.61
05:13:09|3708.29
05:13:11|3707.75
05:13:11|3707.96
05:13:13|3707.73
05:13:14|3707.82
05:13:16|3707.71
05:13:17|3707.85
05:13:18|3707.41
05:13:19|3707.05
05:13:20|3707.05
05:13:21|3707.05
05:13:22|3706.62
05:13:23|3706.96
05:13:24|3706.84
05:13:25|3706.09
05:13:27|3706.53
05:13:27|3706.08
05:13:28|3705.45
05:13:29|3705.93
05:13:30|3705.93
05:13:32|3706.73
05:13:32|3706.61
05:13:33|3706.83
05:13:34|3707.36
05:13:35|3708.
05:13:37|3708.6
05:13:37|3708.16
05:13:38|3707.62
05:13:40|3708.2
05:13:40|3707.62
05:13:41|3707.39
05:13:42|3707.61
05:13:44|3707.57
05:13:44|3707.57
05:13:45|3706.95
05:13:46|3707.16
05:13:48|3707.16
05:13:48|3707.16
05:13:50|3706.51
05:13:51|3706.23
05:13:51|3706.21
05:13:52|3706.13
05:13:53|3704.99
05:13:55|3704.6
05:13:55|3704.6
05:13:57|3704.6
05:13:57|3705.
05:13:59|3704.89
05:13:59|3704.8
05:14:01|3705.02
05:14:02|3704.75
05:14:03|3704.83
05:14:04|3704.82
05:14:08|3704.57
05:14:09|3703.9
05:14:10|3704.21
05:14:11|3703.98
05:14:12|3704.41
05:14:13|3704.41
05:14:15|3706.09
05:14:16|3705.71
05:14:17|3704.79
05:14:18|3704.53
05:14:19|3704.82
05:14:20|3705.24
05:14:21|3704.79
05:14:22|3704.03
05:14:23|3704.24
05:14:24|3704.23
05:14:25|3704.42
05:14:27|3704.5
05:14:27|3704.5
05:14:29|3704.41
05:14:29|3704.01
05:14:31|3704.55
05:14:32|3704.81
05:14:32|3704.78
05:14:34|3705.22
05:14:35|3705.08
05:14:35|3705.64
05:14:37|3705.74
05:14:37|3705.8
05:14:38|3705.73
05:14:40|3705.67
05:14:40|3706.21
05:14:42|3706.18
05:14:43|3706.12
05:14:44|3705.18
05:14:45|3705.59
05:14:46|3706.06
05:14:47|3705.82
05:14:49|3706.41
05:14:49|3705.46
05:14:51|3705.31
05:14:51|3704.82
05:14:52|3704.75
05:14:53|3704.41
05:14:54|3704.67
05:14:55|3704.86
05:14:56|3704.8
05:14:58|3704.69
05:14:58|3704.74
05:15:00|3704.65
05:15:00|3705.29
05:15:02|3705.27
05:15:03|3704.4
05:15:04|3704.73
05:15:05|3705.24
05:15:06|3704.74
05:15:07|3705.18
05:15:08|3705.2
05:15:09|3705.38
05:15:10|3706.38
05:15:11|3706.4
05:15:12|3706.05
05:15:13|3705.79
05:15:14|3706.15
05:15:16|3706.65
05:15:16|3705.74
05:15:17|3706.41
05:15:18|3706.14
05:15:19|3705.98
05:15:21|3705.77
05:15:22|3706.31
05:15:23|3705.99
05:15:24|3706.
05:15:25|3705.94
05:15:27|3705.86
05:15:28|3705.75
05:15:28|3705.75
05:15:29|3705.89
05:15:30|3706.4
05:15:31|3706.81
05:15:32|3706.81
05:15:34|3706.54
05:15:34|3706.6
05:15:36|3707.26
05:15:37|3707.11
05:15:38|3707.11
05:15:38|3707.63
05:15:39|3708.03
05:15:40|3708.03
05:15:42|3708.6
05:15:43|3708.71
05:15:44|3708.44
05:15:44|3708.26
05:15:45|3708.
05:15:46|3708.47
05:15:47|3708.21
05:15:48|3708.46
05:15:49|3708.76
05:15:50|3708.82
05:15:51|3708.69
05:15:52|3708.5
05:15:54|3708.32
05:15:55|3707.62
05:15:55|3707.07
05:15:56|3706.99
05:15:57|3706.55
05:15:58|3706.81
05:16:00|3707.4
05:16:01|3707.21
05:16:01|3707.58
05:16:02|3707.2
05:16:04|3707.89
05:16:05|3708.24
05:16:06|3708.12
05:16:06|3708.62
05:16:08|3708.59
05:16:08|3708.42
05:16:10|3707.52
05:16:11|3707.92
05:16:12|3706.87
05:16:13|3706.48
05:16:14|3706.
05:16:15|3704.68
05:16:16|3704.21
05:16:17|3704.57
05:16:18|3703.82
05:16:19|3703.32
05:16:24|3703.72
05:16:24|3702.54
05:16:26|3702.85
05:16:27|3701.94
05:16:28|3701.51
05:16:29|3701.93
05:16:30|3701.44
05:16:31|3701.26
05:16:32|3701.69
05:16:33|3701.46
05:16:34|3701.91
05:16:35|3701.92
05:16:37|3701.97
05:16:38|3701.63
05:16:38|3702.8
05:16:39|3702.64
05:16:40|3703.39
05:16:41|3703.56
05:16:42|3703.51
05:16:43|3704.4
05:16:44|3705.04
05:16:45|3704.72
05:16:46|3705.
05:16:47|3705.4
05:16:48|3704.14
05:16:49|3703.61
05:16:50|3703.65
05:16:52|3703.7
05:16:53|3703.1
05:16:53|3703.94
05:16:54|3703.33
05:16:55|3702.86
05:16:56|3702.41
05:16:58|3702.26
05:16:59|3701.86
05:16:59|3701.41
05:17:01|3702.06
05:17:02|3701.86
05:17:03|3701.35
05:17:04|3701.21
05:17:05|3700.68
05:17:05|3700.59
05:17:06|3700.
05:17:08|3699.2
05:17:09|3700.37
05:17:10|3700.58
05:17:11|3700.3
05:17:12|3699.73
05:17:13|3699.18
05:17:14|3698.98
05:17:15|3699.22
05:17:16|3699.23
05:17:18|3699.48
05:17:19|3700.16
05:17:20|3699.56
05:17:21|3699.36
05:17:22|3699.3
05:17:23|3700.21
05:17:24|3700.33
05:17:25|3700.95
05:17:26|3701.38
05:17:27|3701.36
05:17:28|3700.81
05:17:29|3699.86
05:17:30|3699.75
05:17:31|3700.32
05:17:32|3700.87
05:17:33|3701.72
05:17:34|3701.21
05:17:36|3700.89
05:17:37|3701.36
05:17:38|3702.4
05:17:39|3702.18
05:17:40|3701.86
05:17:40|3700.59
05:17:42|3700.1
05:17:43|3699.84
05:17:44|3700.21
05:17:45|3700.66
05:17:45|3699.46
05:17:47|3699.78
05:17:48|3699.38
05:17:49|3700.35
05:17:50|3700.11
05:17:50|3699.47
05:17:52|3699.47
05:17:53|3698.66
05:17:54|3699.05
05:17:55|3699.27
05:17:56|3699.64
05:17:57|3699.61
05:17:58|3700.33
05:17:59|3699.24
05:18:00|3699.21
05:18:01|3699.66
05:18:02|3699.74
05:18:03|3699.23
05:18:04|3699.26
05:18:05|3700.14
05:18:06|3700.56
05:18:07|3700.36
05:18:08|3699.3
05:18:09|3699.39
05:18:10|3699.54
05:18:11|3699.72
05:18:12|3698.95
05:18:13|3698.67
05:18:15|3698.11
05:18:15|3698.59
05:18:16|3698.17
05:18:18|3698.02
05:18:19|3697.9
05:18:21|3698.12
05:18:22|3697.85
05:18:23|3698.26
05:18:23|3697.08
05:18:25|3697.09
05:18:25|3696.4
05:18:26|3697.23
05:18:28|3697.2
05:18:29|3696.53
05:18:30|3696.43
05:18:31|3696.63
05:18:32|3696.98
05:18:33|3696.35
05:18:34|3696.35
05:18:35|3696.48
05:18:36|3696.31
05:18:37|3696.18
05:18:38|3696.57
05:18:39|3695.65
05:18:40|3694.
05:18:41|3694.07
05:18:42|3694.77
05:18:43|3694.64
05:18:44|3696.
05:18:46|3695.47
05:18:46|3695.11
05:18:48|3694.68
05:18:49|3694.15
05:18:50|3694.4
05:18:51|3695.39
05:18:52|3695.01
05:18:52|3694.8
05:18:54|3695.27
05:18:54|3695.21
05:18:57|3695.6
05:18:57|3695.77
05:18:58|3696.74
05:19:00|3696.22
05:19:00|3695.83
05:19:02|3696.73
05:19:02|3696.91
05:19:03|3697.09
05:19:04|3696.93
05:19:05|3696.12
05:19:06|3695.48
05:19:08|3696.15
05:19:08|3695.65
05:19:09|3695.12
05:19:10|3695.5
05:19:11|3695.26
05:19:12|3694.6
05:19:13|3694.81
05:19:14|3695.35
05:19:15|3694.9
05:19:16|3694.35
05:19:17|3694.54
05:19:19|3693.5
05:19:20|3693.29
05:19:21|3693.61
05:19:22|3693.41
05:19:23|3693.66
05:19:24|3693.69
05:19:25|3693.52
05:19:26|3693.29
05:19:27|3692.93
05:19:28|3692.8
05:19:30|3692.78
05:19:31|3693.03
05:19:31|3693.6
05:19:33|3695.76
05:19:33|3693.58
05:19:34|3693.95
05:19:35|3694.37
05:19:37|3693.57
05:19:38|3693.62
05:19:39|3694.1
05:19:40|3694.05
05:19:41|3694.3
05:19:42|3694.
05:19:43|3692.88
05:19:44|3693.21
05:19:45|3693.21
05:19:46|3693.05
05:19:48|3693.08
05:19:48|3693.08
05:19:49|3693.15
05:19:51|3693.8
05:19:52|3693.53
05:19:52|3693.23
05:19:53|3693.4
05:19:55|3692.94
05:19:56|3692.83
05:19:56|3693.38
05:19:57|3693.34
05:19:59|3693.63
05:20:00|3693.6
05:20:01|3694.24
05:20:02|3694.61
05:20:03|3693.99
05:20:03|3692.81
05:20:04|3691.72
05:20:06|3693.19
05:20:07|3692.34
05:20:08|3691.97
05:20:09|3691.93
05:20:10|3691.15
05:20:11|3690.63
05:20:12|3691.65
05:20:13|3692.83
05:20:14|3693.37
05:20:15|3693.79
05:20:16|3693.59
05:20:17|3694.11
05:20:18|3693.74
05:20:19|3694.3
05:20:20|3694.6
05:20:21|3694.57
05:20:22|3695.42
05:20:23|3696.14
05:20:24|3696.14
05:20:25|3695.96
05:20:26|3695.81
05:20:28|3696.52
05:20:28|3697.03
05:20:29|3696.41
05:20:31|3696.92
05:20:32|3696.88
05:20:32|3696.58
05:20:34|3696.9
05:20:34|3696.51
05:20:36|3696.95
05:20:37|3697.2
05:20:37|3697.48
05:20:39|3698.34
05:20:40|3697.86
05:20:41|3697.97
05:20:42|3697.44
05:20:43|3697.84
05:20:43|3697.78
05:20:45|3697.32
05:20:45|3698.04
05:20:47|3697.48
05:20:48|3697.67
05:20:49|3696.7
05:20:50|3696.
05:20:51|3696.79
05:20:52|3696.39
05:20:53|3695.93
05:20:54|3695.9
05:20:55|3696.14
05:20:56|3697.27
05:20:57|3698.01
05:20:58|3697.78
05:20:59|3697.81
05:21:00|3697.81
05:21:01|3698.18
05:21:02|3697.92
05:21:03|3697.67
05:21:04|3696.96
05:21:05|3697.62
05:21:06|3697.97
05:21:07|3698.38
05:21:08|3698.22
05:21:09|3698.34
05:21:10|3698.21
05:21:11|3697.07
05:21:12|3696.42
05:21:13|3696.09
05:21:14|3695.58
05:21:15|3694.2
05:21:16|3693.98
05:21:17|3693.27
05:21:18|3692.89
05:21:20|3693.09
05:21:21|3692.17
05:21:22|3692.64
05:21:23|3692.58
05:21:24|3693.28
05:21:26|3693.6
05:21:26|3693.78
05:21:28|3694.65
05:21:28|3694.16
05:21:29|3695.32
05:21:31|3695.59
05:21:32|3697.
05:21:33|3696.42
05:21:34|3695.8
05:21:35|3696.42
05:21:37|3696.69
05:21:38|3696.76
05:21:38|3696.8
05:21:39|3697.34
05:21:40|3697.34
05:21:41|3697.34
05:21:42|3696.15
05:21:44|3695.21
05:21:44|3694.82
05:21:46|3695.46
05:21:47|3695.06
05:21:48|3694.76
05:21:48|3694.55
05:21:50|3694.56
05:21:51|3694.7
05:21:51|3694.35
05:21:53|3694.06
05:21:54|3693.28
05:21:55|3693.2
05:21:56|3693.24
05:21:57|3693.41
05:21:58|3693.41
05:21:59|3693.6
05:22:00|3693.42
05:22:00|3693.73
05:22:02|3692.52
05:22:03|3692.27
05:22:04|3693.14
05:22:05|3693.02
05:22:06|3693.36
05:22:07|3693.02
05:22:08|3692.53
05:22:09|3692.53
05:22:10|3692.53
05:22:11|3692.41
05:22:12|3692.38
05:22:13|3692.72
05:22:14|3692.89
05:22:15|3692.39
05:22:16|3691.67
05:22:17|3692.2
05:22:18|3692.01
05:22:19|3692.38
05:22:20|3692.75
05:22:21|3693.55
05:22:23|3693.23
05:22:23|3693.85
05:22:25|3693.91
05:22:26|3694.61
05:22:27|3694.4
05:22:28|3695.25
05:22:29|3695.76
05:22:30|3696.4
05:22:31|3696.92
05:22:32|3697.19
05:22:33|3697.32
05:22:34|3697.84
05:22:36|3698.36
05:22:37|3696.35
05:22:38|3696.2
05:22:39|3697.23
05:22:41|3697.84
05:22:42|3697.9
05:22:42|3698.14
05:22:43|3698.22
05:22:44|3698.04
05:22:45|3698.81
05:22:46|3699.1
05:22:47|3698.78
05:22:48|3698.87
05:22:50|3697.4
05:22:52|3697.17
05:22:53|3697.53
05:22:53|3697.58
05:22:54|3697.89
05:22:55|3697.7
05:22:56|3697.5
05:22:57|3697.91
05:22:59|3699.
05:23:00|3698.72
05:23:00|3698.65
05:23:01|3698.6
05:23:03|3698.06
05:23:03|3697.72
05:23:04|3696.79
05:23:06|3697.96
05:23:06|3697.78
05:23:08|3697.42
05:23:08|3697.29
05:23:10|3697.99
05:23:10|3698.35
05:23:12|3697.81
05:23:13|3698.6
05:23:13|3698.15
05:23:14|3697.34
05:23:15|3696.87
05:23:16|3696.36
05:23:18|3697.09
05:23:18|3696.55
05:23:19|3696.74
05:23:20|3695.93
05:23:21|3696.23
05:23:23|3695.15
05:23:24|3694.75
05:23:26|3695.33
05:23:27|3694.78
05:23:28|3694.46
05:23:29|3694.72
05:23:30|3694.21
05:23:31|3694.73
05:23:32|3695.51
05:23:33|3696.09
05:23:34|3697.13
05:23:35|3697.21
05:23:36|3697.41
05:23:37|3697.41
05:23:38|3696.92
05:23:39|3696.6
05:23:40|3698.
05:23:41|3698.
05:23:42|3697.9
05:23:43|3699.25
05:23:44|3699.19
05:23:45|3699.03
05:23:46|3699.4
05:23:47|3698.83
05:23:48|3698.49
05:23:49|3698.47
05:23:51|3698.8
05:23:51|3698.8
05:23:52|3698.8
05:23:53|3698.8
05:23:55|3698.8
05:23:56|3698.87
05:23:56|3698.11
05:23:58|3698.4
05:23:58|3698.59
05:23:59|3698.7
05:24:00|3699.02
05:24:02|3699.02
05:24:02|3699.03
05:24:04|3699.59
05:24:04|3699.43
05:24:05|3699.56
05:24:06|3700.
05:24:07|3700.61
05:24:08|3700.26
05:24:09|3700.26
05:24:10|3700.49
05:24:11|3700.38
05:24:12|3700.67
05:24:14|3700.52
05:24:15|3700.8
05:24:15|3700.95
05:24:16|3701.05
05:24:17|3700.66
05:24:19|3702.
05:24:20|3701.84
05:24:21|3701.68
05:24:21|3701.98
05:24:23|3701.98
05:24:23|3701.4
05:24:26|3703.37
05:24:26|3704.19
05:24:27|3704.52
05:24:28|3705.34
05:24:30|3705.09
05:24:31|3704.8
05:24:32|3703.92
05:24:32|3703.13
05:24:34|3703.5
05:24:34|3704.08
05:24:36|3705.21
05:24:37|3704.63
05:24:38|3703.57
05:24:39|3704.82
05:24:40|3704.93
05:24:41|3704.93
05:24:41|3704.81
05:24:43|3704.81
05:24:44|3704.44
05:24:45|3705.09
05:24:46|3704.32
05:24:47|3704.26
05:24:48|3703.71
05:24:49|3703.63
05:24:50|3704.22
05:24:51|3704.36
05:24:52|3704.04
05:24:53|3703.77
05:24:54|3704.16
05:24:56|3704.16
05:24:56|3704.2
05:24:57|3704.02
05:24:58|3703.61
05:24:59|3703.61
05:25:01|3703.84
05:25:02|3703.63
05:25:02|3703.96
05:25:05|3704.58
05:25:05|3704.87
05:25:06|3705.08
05:25:07|3705.88
05:25:08|3705.38
05:25:09|3705.39
05:25:11|3705.52
05:25:12|3704.91
05:25:13|3704.8
05:25:14|3705.2
05:25:15|3705.58
05:25:16|3705.68
05:25:17|3703.88
05:25:18|3704.43
05:25:19|3705.1
05:25:20|3705.48
05:25:21|3705.22
05:25:22|3703.69
05:25:23|3703.58
05:25:24|3703.05
05:25:26|3704.33
05:25:26|3704.73
05:25:27|3704.44
05:25:29|3704.44
05:25:30|3704.21
05:25:31|3704.29
05:25:31|3703.72
05:25:33|3704.57
05:25:33|3704.31
05:25:35|3704.9
05:25:36|3704.51
05:25:37|3705.11
05:25:38|3705.05
05:25:39|3705.04
05:25:40|3704.77
05:25:41|3704.15
05:25:42|3704.45
05:25:43|3704.2
05:25:44|3704.73
05:25:45|3704.7
05:25:46|3704.22
05:25:47|3704.22
05:25:48|3704.08
05:25:49|3704.08
05:25:50|3703.46
05:25:51|3703.49
05:25:52|3703.19
05:25:53|3703.12
05:25:54|3703.28
05:25:55|3704.31
05:25:56|3703.99
05:25:57|3704.42
05:25:58|3704.81
05:25:59|3704.78
05:26:00|3704.61
05:26:01|3704.51
05:26:02|3705.6
05:26:03|3704.55
05:26:04|3705.39
05:26:05|3705.08
05:26:06|3705.08
05:26:07|3704.3
05:26:08|3704.68
05:26:09|3704.51
05:26:10|3704.51
05:26:11|3704.99
05:26:12|3704.48
05:26:13|3703.66
05:26:14|3703.58
05:26:15|3703.98
05:26:16|3703.21
05:26:17|3702.76
05:26:18|3702.4
05:26:19|3702.45
05:26:20|3702.38
05:26:21|3701.78
05:26:22|3701.08
05:26:23|3702.02
05:26:24|3701.42
05:26:25|3700.85
05:26:27|3700.17
05:26:28|3700.03
05:26:29|3700.2
05:26:30|3700.14
05:26:31|3700.01
05:26:32|3700.6
05:26:33|3701.48
05:26:34|3700.7
05:26:35|3700.99
05:26:36|3700.8
05:26:37|3701.
05:26:39|3700.52
05:26:39|3700.56
05:26:40|3700.56
05:26:42|3700.38
05:26:42|3699.95
05:26:44|3700.06
05:26:45|3700.49
05:26:45|3700.1
05:26:46|3700.35
05:26:47|3699.88
05:26:48|3699.82
05:26:49|3699.15
05:26:50|3698.52
05:26:51|3698.51
05:26:52|3698.21
05:26:53|3698.18
05:26:54|3698.28
05:26:55|3698.68
05:26:56|3698.66
05:26:57|3698.46
05:26:58|3698.27
05:26:59|3698.58
05:27:00|3698.28
05:27:01|3698.28
05:27:02|3698.3
05:27:04|3698.71
05:27:04|3697.95
05:27:05|3698.6
05:27:06|3698.13
05:27:08|3699.34
05:27:08|3698.85
05:27:09|3699.31
05:27:11|3699.34
05:27:12|3699.37
05:27:12|3699.22
05:27:14|3699.22
05:27:15|3699.22
05:27:15|3698.8
05:27:17|3700.01
05:27:18|3698.49
05:27:19|3698.42
05:27:20|3698.14
05:27:21|3697.68
05:27:22|3697.46
05:27:23|3697.74
05:27:24|3697.54
05:27:25|3698.2
05:27:26|3697.84
05:27:27|3698.43
05:27:28|3698.81
05:27:29|3698.93
05:27:31|3697.59
05:27:31|3697.97
05:27:32|3698.3
05:27:33|3698.01
05:27:34|3699.
05:27:35|3698.67
05:27:36|3699.18
05:27:37|3698.84
05:27:39|3699.07
05:27:40|3698.45
05:27:41|3697.69
05:27:41|3697.27
05:27:42|3697.74
05:27:44|3697.74
05:27:44|3697.24
05:27:45|3696.64
05:27:46|3696.01
05:27:47|3696.8
05:27:49|3696.59
05:27:50|3696.59
05:27:51|3696.59
05:27:51|3696.4
05:27:52|3696.35
05:27:53|3696.55
05:27:54|3696.55
05:27:55|3696.87
05:27:56|3697.41
05:27:58|3697.33
05:27:58|3697.2
05:28:00|3697.34
05:28:00|3697.2
05:28:01|3696.78
05:28:02|3697.33
05:28:03|3697.33
05:28:04|3697.4
05:28:05|3696.61
05:28:06|3696.96
05:28:08|3696.99
05:28:08|3697.71
05:28:09|3697.91
05:28:10|3698.
05:28:11|3697.64
05:28:12|3697.74
05:28:13|3697.72
05:28:14|3697.81
05:28:15|3697.78
05:28:16|3698.31
05:28:18|3697.49
05:28:18|3697.99
05:28:19|3697.72
05:28:20|3697.37
05:28:21|3697.8
05:28:23|3698.65
05:28:23|3698.99
05:28:24|3699.34
05:28:26|3699.54
05:28:26|3699.9
05:28:28|3700.99
05:28:30|3700.72
05:28:30|3701.22
05:28:31|3701.22
05:28:32|3701.53
05:28:34|3701.42
05:28:36|3701.34
05:28:36|3701.47
05:28:38|3701.1
05:28:38|3701.27
05:28:39|3700.97
05:28:41|3701.15
05:28:41|3700.86
05:28:43|3701.01
05:28:43|3701.11
05:28:45|3700.5
05:28:45|3699.6
05:28:46|3699.88
05:28:47|3699.49
05:28:49|3699.43
05:28:50|3699.23
05:28:50|3698.86
05:28:51|3699.19
05:28:52|3699.55
05:28:53|3699.55
05:28:55|3699.49
05:28:56|3698.85
05:28:56|3698.81
05:28:57|3698.5
05:28:58|3698.79
05:29:01|3698.73
05:29:02|3698.48
05:29:02|3698.
05:29:04|3697.46
05:29:04|3697.73
05:29:05|3697.25
05:29:06|3696.88
05:29:08|3697.73
05:29:08|3697.73
05:29:09|3697.08
05:29:11|3697.48
05:29:12|3697.62
05:29:13|3698.27
05:29:14|3698.18
05:29:15|3698.37
05:29:16|3697.59
05:29:17|3697.2
05:29:17|3697.01
05:29:18|3696.79
05:29:19|3697.54
05:29:21|3697.14
05:29:22|3697.35
05:29:23|3697.78
05:29:24|3697.78
05:29:25|3697.51
05:29:26|3697.92
05:29:27|3698.19
05:29:28|3697.87
05:29:30|3697.82
05:29:30|3697.8
05:29:31|3697.38
05:29:32|3697.01
05:29:34|3697.5
05:29:34|3697.02
05:29:35|3697.43
05:29:36|3697.32
05:29:38|3696.8
05:29:38|3696.51
05:29:40|3695.8
05:29:41|3696.15
05:29:42|3696.6
05:29:43|3696.19
05:29:45|3696.57
05:29:45|3696.4
05:29:46|3696.1
05:29:48|3696.34
05:29:49|3696.92
05:29:49|3697.19
05:29:50|3696.62
05:29:52|3696.5
05:29:53|3696.69
05:29:54|3696.33
05:29:54|3696.32
05:29:55|3696.52
05:29:56|3696.52
05:29:57|3696.57
05:29:59|3696.45
05:30:00|3696.71
05:30:01|3697.18
05:30:02|3696.89
05:30:03|3697.22
05:30:05|3696.16
05:30:06|3695.61
05:30:07|3696.2
05:30:08|3696.69
05:30:09|3697.14
05:30:10|3697.81
05:30:11|3697.1
05:30:12|3697.15
05:30:13|3697.62
05:30:14|3697.82
05:30:15|3697.51
05:30:16|3698.8
05:30:17|3699.6
05:30:18|3699.16
05:30:19|3699.6
05:30:20|3699.56
05:30:21|3699.35
05:30:22|3699.7
05:30:23|3699.74
05:30:24|3699.87
05:30:25|3700.59
05:30:26|3701.18
05:30:27|3701.65
05:30:28|3701.69
05:30:29|3701.88
05:30:30|3701.97
05:30:31|3701.6
05:30:33|3701.21
05:30:33|3701.8
05:30:34|3702.5
05:30:36|3702.43
05:30:36|3701.87
05:30:38|3702.12
05:30:39|3702.61
05:30:40|3702.07
05:30:41|3701.69
05:30:42|3702.24
05:30:43|3703.12
05:30:44|3703.28
05:30:45|3703.37
05:30:46|3704.79
05:30:47|3704.7
05:30:48|3704.92
05:30:49|3705.13
05:30:50|3705.13
05:30:51|3705.34
05:30:52|3705.34
05:30:53|3706.06
05:30:54|3705.86
05:30:55|3705.44
05:30:56|3705.65
05:30:57|3704.71
05:30:59|3705.18
05:30:59|3704.84
05:31:00|3704.84
05:31:01|3705.27
05:31:02|3704.9
05:31:03|3704.69
05:31:05|3704.56
05:31:05|3704.51
05:31:07|3704.79
05:31:07|3704.52
05:31:09|3704.06
05:31:09|3704.29
05:31:11|3705.2
05:31:11|3705.
05:31:12|3705.52
05:31:13|3705.98
05:31:14|3706.39
05:31:16|3706.84
05:31:17|3706.32
05:31:17|3706.54
05:31:18|3708.
05:31:19|3707.67
05:31:20|3707.87
05:31:21|3708.
05:31:22|3707.38
05:31:23|3707.97
05:31:24|3707.86
05:31:25|3707.48
05:31:26|3707.52
05:31:27|3707.63
05:31:28|3707.11
05:31:29|3707.09
05:31:32|3706.42
05:31:33|3706.6
05:31:34|3706.53
05:31:35|3706.07
05:31:36|3706.37
05:31:37|3706.2
05:31:38|3706.66
05:31:39|3707.06
05:31:40|3706.4
05:31:41|3706.5
05:31:42|3706.3
05:31:43|3706.6
05:31:44|3706.68
05:31:45|3707.18
05:31:47|3708.11
05:31:47|3707.66
05:31:49|3707.67
05:31:50|3707.56
05:31:51|3707.75
05:31:52|3707.97
05:31:53|3707.73
05:31:54|3707.7
05:31:55|3707.91
05:31:56|3707.99
05:31:57|3708.43
05:31:58|3708.32
05:31:59|3707.54
05:31:59|3707.76
05:32:01|3707.76
05:32:01|3707.66
05:32:03|3708.28
05:32:04|3708.08
05:32:05|3708.04
05:32:06|3708.19
05:32:07|3707.49
05:32:08|3707.95
05:32:09|3707.95
05:32:10|3707.95
05:32:11|3707.69
05:32:12|3707.27
05:32:13|3707.05
05:32:14|3706.46
05:32:15|3706.17
05:32:16|3705.67
05:32:17|3705.58
05:32:18|3705.12
05:32:19|3705.12
05:32:20|3705.58
05:32:21|3704.8
05:32:22|3704.99
05:32:23|3704.74
05:32:24|3705.07
05:32:25|3705.43
05:32:26|3704.81
05:32:27|3704.53
05:32:28|3704.35
05:32:29|3703.23
05:32:30|3703.04
05:32:31|3702.69
05:32:33|3703.47
05:32:33|3704.57
05:32:35|3705.
05:32:35|3705.27
05:32:37|3705.86
05:32:38|3705.66
05:32:39|3705.7
05:32:40|3706.74
05:32:41|3707.63
05:32:42|3707.27
05:32:43|3707.13
05:32:44|3706.31
05:32:44|3707.
05:32:46|3706.67
05:32:47|3707.12
05:32:48|3707.01
05:32:48|3707.57
05:32:49|3707.09
05:32:51|3706.9
05:32:52|3706.9
05:32:53|3706.51
05:32:54|3705.98
05:32:55|3705.88
05:32:56|3706.11
05:32:57|3706.34
05:32:58|3706.37
05:32:59|3706.36
05:33:00|3706.18
05:33:01|3705.73
05:33:02|3707.03
05:33:03|3707.18
05:33:04|3707.42
05:33:05|3707.54
05:33:06|3707.51
05:33:07|3707.42
05:33:08|3707.42
05:33:09|3707.85
05:33:10|3707.85
05:33:11|3707.4
05:33:12|3708.38
05:33:14|3707.74
05:33:14|3707.44
05:33:15|3707.2
05:33:16|3706.63
05:33:17|3706.51
05:33:18|3707.04
05:33:19|3707.25
05:33:21|3706.61
05:33:22|3706.23
05:33:22|3706.51
05:33:23|3706.1
05:33:24|3706.74
05:33:26|3707.33
05:33:27|3706.97
05:33:28|3706.73
05:33:29|3707.03
05:33:31|3707.71
05:33:31|3708.47
05:33:33|3709.
05:33:33|3709.26
05:33:34|3708.82
05:33:36|3709.03
05:33:38|3708.83
05:33:39|3709.06
05:33:40|3708.93
05:33:42|3708.93
05:33:43|3709.21
05:33:44|3709.37
05:33:44|3708.57
05:33:46|3709.21
05:33:47|3709.39
05:33:47|3709.31
05:33:49|3709.31
05:33:50|3709.28
05:33:50|3708.84
05:33:51|3709.19
05:33:52|3708.74
05:33:54|3708.96
05:33:54|3708.79
05:33:56|3709.06
05:33:56|3708.52
05:33:58|3708.89
05:33:59|3709.4
05:33:59|3708.79
05:34:01|3708.5
05:34:02|3709.23
05:34:02|3709.2
05:34:03|3709.31
05:34:05|3709.07
05:34:06|3710.39
05:34:07|3710.77
05:34:07|3710.53
05:34:09|3710.8
05:34:10|3710.8
05:34:11|3710.8
05:34:12|3710.47
05:34:13|3710.64
05:34:14|3710.4
05:34:14|3710.1
05:34:15|3710.01
05:34:16|3710.3
05:34:18|3709.88
05:34:19|3709.89
05:34:20|3710.36
05:34:21|3710.39
05:34:22|3710.63
05:34:23|3710.8
05:34:24|3709.4
05:34:25|3709.41
05:34:26|3709.41
05:34:27|3710.35
05:34:28|3710.58
05:34:29|3710.68
05:34:30|3710.91
05:34:31|3712.
05:34:32|3711.86
05:34:33|3711.53
05:34:34|3710.6
05:34:35|3710.6
05:34:36|3710.25
05:34:37|3710.42
05:34:38|3710.42
05:34:39|3710.59
05:34:41|3710.96
05:34:41|3711.02
05:34:42|3711.21
05:34:43|3711.26
05:34:45|3711.21
05:34:45|3710.69
05:34:47|3710.83
05:34:47|3711.01
05:34:49|3711.49
05:34:49|3711.49
05:34:50|3711.14
05:34:51|3711.6
05:34:52|3711.6
05:34:54|3711.3
05:34:54|3711.6
05:34:55|3711.55
05:34:56|3710.91
05:34:58|3710.86
05:34:59|3710.43
05:35:01|3710.24
05:35:01|3710.22
05:35:02|3710.99
05:35:03|3710.81
05:35:05|3710.54
05:35:06|3710.62
05:35:07|3710.82
05:35:08|3710.82
05:35:09|3710.31
05:35:10|3710.41
05:35:11|3710.1
05:35:12|3710.34
05:35:13|3710.93
05:35:14|3711.32
05:35:15|3712.
05:35:16|3712.4
05:35:17|3712.79
05:35:18|3713.03
05:35:19|3713.54
05:35:20|3713.41
05:35:21|3713.16
05:35:22|3713.16
05:35:23|3712.45
05:35:24|3712.01
05:35:25|3711.97
05:35:26|3711.42
05:35:27|3711.2
05:35:28|3711.19
05:35:29|3710.83
05:35:30|3711.2
05:35:31|3710.76
05:35:32|3710.78
05:35:33|3710.78
05:35:34|3711.05
05:35:36|3710.84
05:35:37|3710.91
05:35:39|3710.4
05:35:40|3710.66
05:35:41|3709.73
05:35:41|3709.31
05:35:43|3708.95
05:35:44|3709.49
05:35:45|3709.95
05:35:46|3709.61
05:35:47|3710.
05:35:48|3710.87
05:35:49|3710.88
05:35:50|3711.
05:35:51|3710.51
05:35:52|3710.71
05:35:53|3710.71
05:35:54|3711.32
05:35:55|3711.31
05:35:56|3711.14
05:35:57|3711.14
05:35:58|3710.69
05:35:59|3710.66
05:36:00|3710.01
05:36:01|3709.87
05:36:02|3710.41
05:36:03|3710.81
05:36:04|3711.47
05:36:05|3710.17
05:36:06|3710.31
05:36:07|3710.82
05:36:08|3709.61
05:36:09|3709.17
05:36:10|3709.16
05:36:11|3711.06
05:36:12|3711.54
05:36:13|3711.84
05:36:14|3711.92
05:36:15|3712.26
05:36:16|3712.56
05:36:17|3712.4
05:36:18|3712.64
05:36:19|3712.21
05:36:20|3712.21
05:36:21|3711.86
05:36:22|3711.65
05:36:23|3711.69
05:36:25|3711.08
05:36:25|3710.78
05:36:26|3710.76
05:36:27|3710.6
05:36:28|3711.26
05:36:30|3711.23
05:36:30|3711.97
05:36:31|3712.52
05:36:32|3712.25
05:36:34|3712.33
05:36:35|3712.33
05:36:36|3712.02
05:36:37|3714.51
05:36:38|3712.73
05:36:39|3712.8
05:36:41|3713.13
05:36:41|3712.55
05:36:42|3712.5
05:36:44|3712.07
05:36:45|3712.11
05:36:46|3711.68
05:36:47|3712.39
05:36:48|3712.36
05:36:49|3712.36
05:36:50|3711.84
05:36:52|3712.19
05:36:52|3712.31
05:36:53|3711.87
05:36:54|3711.87
05:36:55|3712.23
05:36:57|3712.19
05:36:57|3710.8
05:36:59|3710.52
05:37:00|3710.73
05:37:01|3710.87
05:37:01|3710.16
05:37:03|3709.65
05:37:04|3709.8
05:37:05|3708.74
05:37:06|3708.48
05:37:07|3708.15
05:37:09|3708.24
05:37:10|3708.29
05:37:10|3707.21
05:37:11|3707.
05:37:12|3706.78
05:37:13|3706.78
05:37:15|3706.86
05:37:15|3706.75
05:37:17|3707.23
05:37:17|3707.39
05:37:19|3706.98
05:37:19|3706.65
05:37:20|3707.19
05:37:21|3707.61
05:37:23|3707.1
05:37:23|3706.42
05:37:25|3706.4
05:37:25|3706.63
05:37:26|3706.36
05:37:27|3706.41
05:37:28|3706.48
05:37:30|3706.42
05:37:30|3706.15
05:37:31|3706.97
05:37:32|3706.8
05:37:34|3706.79
05:37:35|3706.85
05:37:35|3706.8
05:37:36|3706.28
05:37:37|3706.91
05:37:38|3706.63
05:37:40|3706.19
05:37:42|3705.9
05:37:42|3705.71
05:37:44|3705.71
05:37:45|3705.71
05:37:45|3705.58
05:37:46|3706.44
05:37:47|3705.62
05:37:48|3705.74
05:37:49|3706.27
05:37:50|3706.2
05:37:52|3706.2
05:37:53|3706.16
05:37:53|3706.
05:37:54|3706.04
05:37:55|3705.61
05:37:57|3705.69
05:37:57|3705.58
05:37:58|3704.85
05:37:59|3705.09
05:38:00|3705.75
05:38:02|3705.86
05:38:03|3705.44
05:38:04|3704.37
05:38:05|3703.65
05:38:07|3703.47
05:38:07|3703.24
05:38:08|3703.67
05:38:09|3703.04
05:38:10|3703.78
05:38:11|3704.34
05:38:12|3705.19
05:38:14|3705.66
05:38:14|3706.13
05:38:15|3705.48
05:38:16|3704.38
05:38:17|3704.44
05:38:18|3705.03
05:38:20|3705.54
05:38:20|3706.2
05:38:21|3706.3
05:38:22|3706.01
05:38:23|3705.81
05:38:24|3705.1
05:38:26|3704.86
05:38:26|3704.99
05:38:27|3704.51
05:38:35|3705.28
05:38:36|3706.6
05:38:37|3707.34
05:38:38|3707.12
05:38:39|3707.33
05:38:41|3707.45
05:38:42|3707.5
05:38:43|3707.5
05:38:45|3708.18
05:38:45|3708.35
05:38:46|3709.17
05:38:47|3708.69
05:38:48|3709.11
05:38:50|3709.21
05:38:50|3708.08
05:38:52|3708.83
05:38:53|3708.83
05:38:53|3709.04
05:38:54|3709.04
05:38:55|3708.81
05:38:56|3708.47
05:38:57|3708.46
05:38:59|3708.36
05:39:00|3708.36
05:39:01|3708.21
05:39:02|3708.72
05:39:03|3709.12
05:39:04|3709.05
05:39:05|3709.28
05:39:06|3709.2
05:39:07|3709.25
05:39:09|3708.88
05:39:09|3708.88
05:39:10|3708.88
05:39:11|3708.76
05:39:12|3708.43
05:39:13|3708.05
05:39:14|3707.98
05:39:15|3707.9
05:39:16|3707.48
05:39:17|3707.48
05:39:18|3706.62
05:39:19|3706.4
05:39:20|3707.23
05:39:21|3706.85
05:39:23|3706.89
05:39:23|3706.42
05:39:24|3706.31
05:39:25|3706.6
05:39:26|3706.05
05:39:27|3706.22
05:39:28|3706.6
05:39:29|3706.6
05:39:30|3706.6
05:39:32|3706.6
05:39:33|3706.94
05:39:33|3707.2
05:39:34|3707.
05:39:35|3706.4
05:39:36|3706.76
05:39:37|3707.34
05:39:40|3708.06
05:39:41|3707.55
05:39:42|3707.53
05:39:43|3707.77
05:39:44|3707.68
05:39:45|3708.26
05:39:46|3707.75
05:39:47|3707.47
05:39:48|3707.81
05:39:49|3708.08
05:39:50|3708.32
05:39:51|3708.06
05:39:53|3708.05
05:39:53|3708.6
05:39:54|3708.34
05:39:55|3708.23
05:39:56|3708.03
05:39:57|3708.8
05:39:58|3707.92
05:39:59|3708.5
05:40:00|3708.5
05:40:02|3708.56
05:40:02|3708.09
05:40:03|3707.72
05:40:05|3707.56
05:40:06|3707.6
05:40:07|3707.2
05:40:08|3707.57
05:40:09|3707.34
05:40:10|3707.4
05:40:11|3707.4
05:40:12|3707.
05:40:13|3706.93
05:40:14|3707.33
05:40:15|3707.33
05:40:16|3706.71
05:40:17|3708.99
05:40:18|3709.19
05:40:19|3709.45
05:40:20|3709.44
05:40:21|3709.22
05:40:22|3709.38
05:40:23|3709.4
05:40:24|3709.6
05:40:25|3710.3
05:40:26|3710.61
05:40:27|3710.28
05:40:28|3710.2
05:40:29|3709.7
05:40:30|3709.59
05:40:31|3708.96
05:40:32|3708.77
05:40:33|3708.4
05:40:34|3709.49
05:40:35|3709.81
05:40:36|3710.44
05:40:37|3710.29
05:40:38|3710.54
05:40:39|3710.67
05:40:41|3710.46
05:40:42|3710.37
05:40:44|3710.29
05:40:44|3709.79
05:40:45|3709.76
05:40:46|3708.77
05:40:48|3708.93
05:40:48|3709.
05:40:50|3709.
05:40:50|3709.
05:40:51|3709.56
05:40:53|3710.
05:40:53|3709.85
05:40:54|3709.98
05:40:56|3709.98
05:40:57|3709.85
05:40:58|3709.85
05:40:58|3710.15
05:40:59|3710.39
05:41:01|3710.09
05:41:01|3710.09
05:41:02|3710.67
05:41:04|3710.54
05:41:05|3710.54
05:41:06|3710.9
05:41:07|3711.48
05:41:08|3711.32
05:41:09|3711.38
05:41:10|3711.54
05:41:11|3711.54
05:41:12|3711.47
05:41:13|3711.52
05:41:14|3711.25
05:41:15|3711.26
05:41:16|3710.97
05:41:17|3710.37
05:41:18|3709.92
05:41:19|3709.92
05:41:20|3710.23
05:41:21|3710.27
05:41:22|3710.23
05:41:23|3709.74
05:41:24|3709.89
05:41:25|3709.93
05:41:26|3709.76
05:41:27|3710.13
05:41:28|3710.25
05:41:29|3710.44
05:41:30|3710.44
05:41:31|3710.86
05:41:32|3710.87
05:41:33|3710.74
05:41:34|3710.7
05:41:35|3710.78
05:41:36|3710.78
05:41:37|3710.66
05:41:38|3710.38
05:41:39|3709.32
05:41:41|3709.67
05:41:42|3709.43
05:41:43|3709.43
05:41:44|3710.99
05:41:45|3711.04
05:41:46|3711.02
05:41:47|3710.67
05:41:48|3709.8
05:41:50|3709.89
05:41:50|3710.12
05:41:52|3710.25
05:41:53|3709.42
05:41:54|3709.09
05:41:55|3708.77
05:41:56|3708.75
05:41:56|3707.8
05:41:57|3708.61
05:41:58|3708.82
05:42:00|3709.19
05:42:01|3708.82
05:42:03|3708.93
05:42:03|3708.78
05:42:05|3708.94
05:42:05|3708.58
05:42:06|3708.06
05:42:08|3708.74
05:42:08|3708.5
05:42:10|3708.34
05:42:11|3708.34
05:42:11|3708.47
05:42:13|3707.95
05:42:14|3707.8
05:42:15|3708.24
05:42:16|3707.66
05:42:17|3707.4
05:42:17|3707.33
05:42:19|3707.37
05:42:20|3707.35
05:42:21|3708.36
05:42:22|3707.99
05:42:23|3707.85
05:42:24|3707.85
05:42:25|3708.61
05:42:26|3708.92
05:42:27|3709.21
05:42:29|3709.42
05:42:29|3709.24
05:42:30|3708.66
05:42:31|3709.6
05:42:32|3710.51
05:42:33|3710.07
05:42:34|3710.07
05:42:35|3710.15
05:42:36|3710.18
05:42:38|3710.09
05:42:38|3710.3
05:42:39|3709.64
05:42:40|3709.87
05:42:42|3709.71
05:42:43|3709.48
05:42:45|3709.69
05:42:46|3710.39
05:42:46|3709.83
05:42:47|3710.01
05:42:49|3710.73
05:42:49|3710.61
05:42:50|3711.54
05:42:51|3711.25
05:42:53|3711.33
05:42:53|3711.11
05:42:55|3711.02
05:42:56|3711.64
05:42:57|3711.56
05:42:57|3711.43
05:42:59|3711.49
05:43:00|3711.34
05:43:01|3711.49
05:43:02|3711.2
05:43:03|3711.62
05:43:04|3711.97
05:43:05|3711.71
05:43:06|3712.27
05:43:07|3712.05
05:43:08|3711.95
05:43:09|3712.02
05:43:10|3711.84
05:43:11|3711.7
05:43:12|3711.67
05:43:14|3713.04
05:43:14|3712.51
05:43:15|3712.41
05:43:17|3712.41
05:43:18|3712.8
05:43:18|3713.14
05:43:20|3712.86
05:43:20|3713.1
05:43:22|3713.06
05:43:23|3712.7
05:43:24|3712.85
05:43:25|3712.85
05:43:26|3713.07
05:43:27|3712.57
05:43:28|3712.59
05:43:29|3712.43
05:43:30|3712.42
05:43:31|3712.61
05:43:32|3712.65
05:43:33|3713.36
05:43:34|3713.04
05:43:35|3713.04
05:43:36|3712.59
05:43:37|3713.02
05:43:38|3713.1
05:43:39|3713.18
05:43:40|3712.96
05:43:41|3712.67
05:43:43|3712.86
05:43:44|3712.45
05:43:45|3712.57
05:43:47|3712.27
05:43:48|3712.27
05:43:48|3712.27
05:43:49|3711.79
05:43:50|3712.03
05:43:52|3712.03
05:43:52|3712.77
05:43:53|3712.65
05:43:55|3712.65
05:43:55|3712.67
05:43:56|3712.67
05:43:58|3712.32
05:43:59|3712.6
05:43:59|3712.6
05:44:00|3712.39
05:44:01|3712.39
05:44:03|3712.35
05:44:03|3711.4
05:44:04|3711.27
05:44:05|3711.37
05:44:06|3711.41
05:44:08|3711.47
05:44:09|3711.17
05:44:09|3711.43
05:44:11|3711.19
05:44:12|3710.8
05:44:12|3711.21
05:44:13|3711.
05:44:14|3711.
05:44:16|3710.36
05:44:17|3711.13
05:44:18|3710.84
05:44:19|3710.95
05:44:20|3710.56
05:44:21|3710.8
05:44:22|3710.73
05:44:23|3710.73
05:44:24|3709.79
05:44:25|3710.16
05:44:26|3710.16
05:44:27|3710.37
05:44:28|3710.28
05:44:29|3710.06
05:44:30|3710.06
05:44:31|3710.08
05:44:32|3710.37
05:44:33|3710.07
05:44:34|3710.07
05:44:35|3710.07
05:44:36|3710.07
05:44:38|3710.07
05:44:39|3709.88
05:44:39|3710.09
05:44:41|3710.09
05:44:41|3710.69
05:44:44|3710.68
05:44:44|3710.06
05:44:46|3710.06
05:44:47|3711.04
05:44:48|3710.81
05:44:49|3710.47
05:44:50|3711.01
05:44:51|3710.58
05:44:52|3710.74
05:44:53|3711.04
05:44:54|3710.83
05:44:55|3710.83
05:44:56|3711.35
05:44:57|3712.
05:44:59|3712.
05:44:59|3712.
05:45:01|3712.58
05:45:02|3711.97
05:45:02|3710.91
05:45:03|3709.69
05:45:05|3709.31
05:45:06|3709.2
05:45:07|3709.33
05:45:08|3709.01
05:45:09|3708.85
05:45:10|3708.
05:45:11|3708.2
05:45:12|3707.64
05:45:13|3707.79
05:45:14|3708.34
05:45:15|3708.04
05:45:16|3708.45
05:45:17|3708.69
05:45:18|3709.05
05:45:19|3709.
05:45:20|3709.23
05:45:22|3709.42
05:45:22|3709.3
05:45:23|3708.5
05:45:24|3709.35
05:45:25|3709.58
05:45:26|3709.43
05:45:27|3707.81
05:45:28|3707.62
05:45:29|3707.97
05:45:30|3707.56
05:45:31|3708.2
05:45:32|3707.92
05:45:33|3708.76
05:45:34|3708.4
05:45:35|3707.77
05:45:36|3708.
05:45:37|3707.75
05:45:39|3707.79
05:45:39|3707.23
05:45:40|3707.93
05:45:42|3708.17
05:45:43|3708.72
05:45:44|3709.2
05:45:46|3708.86
05:45:47|3709.2
05:45:48|3709.29
05:45:49|3709.45
05:45:50|3709.19
05:45:51|3708.95
05:45:52|3708.72
05:45:53|3709.39
05:45:54|3709.74
05:45:55|3709.54
05:45:56|3709.76
05:45:57|3710.53
05:45:58|3710.18
05:45:59|3710.58
05:46:00|3709.87
05:46:01|3710.15
05:46:02|3709.41
05:46:04|3708.97
05:46:04|3708.95
05:46:05|3709.03
05:46:07|3708.54
05:46:08|3709.01
05:46:08|3708.81
05:46:10|3708.42
05:46:11|3708.01
05:46:12|3708.22
05:46:12|3707.85
05:46:13|3707.39
05:46:14|3707.89
05:46:15|3707.47
05:46:17|3707.93
05:46:18|3707.8
05:46:18|3707.5
05:46:20|3707.71
05:46:21|3708.17
05:46:22|3708.32
05:46:23|3708.43
05:46:24|3708.77
05:46:25|3709.05
05:46:26|3708.59
05:46:27|3708.85
05:46:28|3708.76
05:46:29|3708.81
05:46:30|3708.92
05:46:31|3709.19
05:46:32|3709.75
05:46:33|3709.83
05:46:34|3709.48
05:46:35|3709.55
05:46:36|3709.39
05:46:37|3709.31
05:46:38|3709.86
05:46:39|3709.94
05:46:40|3710.39
05:46:42|3710.56
05:46:43|3710.07
05:46:44|3710.39
05:46:45|3710.39
05:46:47|3710.61
05:46:48|3711.26
05:46:49|3711.96
05:46:50|3712.01
05:46:51|3712.01
05:46:52|3711.77
05:46:53|3711.83
05:46:54|3711.83
05:46:55|3711.64
05:46:56|3711.64
05:46:57|3712.03
05:46:58|3712.14
05:46:59|3712.05
05:47:00|3711.67
05:47:01|3711.59
05:47:02|3711.48
05:47:03|3711.71
05:47:04|3712.25
05:47:05|3711.93
05:47:06|3712.34
05:47:07|3712.06
05:47:08|3711.8
05:47:09|3712.17
05:47:10|3712.22
05:47:11|3712.89
05:47:12|3712.85
05:47:14|3712.83
05:47:14|3712.39
05:47:15|3712.39
05:47:16|3712.83
05:47:17|3713.21
05:47:19|3713.23
05:47:19|3713.03
05:47:21|3713.02
05:47:21|3712.44
05:47:22|3712.52
05:47:23|3712.46
05:47:24|3712.37
05:47:25|3712.41
05:47:26|3713.21
05:47:27|3713.13
05:47:28|3713.46
05:47:29|3713.12
05:47:30|3712.93
05:47:32|3713.32
05:47:32|3713.34
05:47:33|3712.4
05:47:34|3712.
05:47:35|3712.35
05:47:36|3712.35
05:47:37|3712.47
05:47:39|3712.05
05:47:39|3711.74
05:47:40|3711.52
05:47:41|3711.32
05:47:43|3712.01
05:47:43|3712.01
05:47:44|3712.27
05:47:46|3711.75
05:47:47|3711.43
05:47:48|3711.38
05:47:49|3711.02
05:47:50|3711.02
05:47:52|3710.47
05:47:52|3710.28
05:47:54|3710.12
05:47:55|3709.75
05:47:56|3709.6
05:47:57|3709.69
05:47:59|3710.24
05:47:59|3709.41
05:48:00|3709.51
05:48:01|3709.51
05:48:03|3709.47
05:48:04|3709.42
05:48:05|3709.68
05:48:06|3709.08
05:48:08|3708.85
05:48:09|3708.2
05:48:09|3707.89
05:48:10|3707.31
05:48:12|3707.
05:48:13|3707.44
05:48:13|3706.97
05:48:14|3707.02
05:48:15|3706.8
05:48:17|3706.85
05:48:18|3707.23
05:48:19|3707.59
05:48:20|3707.52
05:48:20|3707.91
05:48:22|3707.86
05:48:22|3707.47
05:48:24|3707.16
05:48:25|3707.34
05:48:26|3707.31
05:48:27|3707.14
05:48:28|3707.27
05:48:29|3707.53
05:48:30|3707.12
05:48:31|3707.04
05:48:32|3706.79
05:48:32|3706.29
05:48:33|3705.83
05:48:35|3705.76
05:48:36|3705.48
05:48:36|3705.47
05:48:38|3705.86
05:48:39|3705.8
05:48:40|3705.62
05:48:41|3705.46
05:48:42|3705.48
05:48:43|3705.24
05:48:44|3704.69
05:48:45|3704.9
05:48:46|3704.76
05:48:48|3705.58
05:48:48|3705.29
05:48:49|3705.64
05:48:51|3705.64
05:48:51|3705.46
05:48:52|3704.93
05:48:53|3704.71
05:48:55|3704.62
05:48:56|3704.7
05:48:57|3704.78
05:48:58|3705.41
05:48:59|3705.41
05:49:00|3705.41
05:49:00|3705.44
05:49:01|3705.77
05:49:03|3706.25
05:49:03|3706.6
05:49:04|3706.41
05:49:05|3706.5
05:49:06|3706.92
05:49:08|3706.61
05:49:08|3706.43
05:49:10|3706.1
05:49:10|3706.11
05:49:12|3706.91
05:49:12|3706.77
05:49:13|3706.19
05:49:15|3705.42
05:49:16|3705.18
05:49:17|3705.13
05:49:18|3705.28
05:49:19|3705.28
05:49:20|3705.36
05:49:21|3705.36
05:49:22|3705.36
05:49:23|3705.32
05:49:24|3705.28
05:49:25|3705.88
05:49:26|3706.42
05:49:27|3706.52
05:49:28|3706.53
05:49:29|3706.44
05:49:30|3706.77
05:49:31|3707.2
05:49:32|3706.72
05:49:33|3707.07
05:49:34|3707.
05:49:35|3707.2
05:49:36|3707.78
05:49:37|3708.48
05:49:38|3708.37
05:49:39|3709.4
05:49:41|3708.76
05:49:41|3709.59
05:49:42|3709.72
05:49:43|3710.01
05:49:44|3709.97
05:49:45|3709.62
05:49:46|3708.96
05:49:48|3709.61
05:49:49|3709.78
05:49:51|3709.68
05:49:52|3709.49
05:49:53|3709.48
05:49:54|3709.58
05:49:54|3709.43
05:49:56|3709.22
05:49:57|3709.34
05:49:58|3709.4
05:49:59|3708.81
05:50:00|3709.59
05:50:01|3709.52
05:50:02|3710.18
05:50:03|3709.02
05:50:04|3708.53
05:50:05|3708.56
05:50:06|3708.44
05:50:07|3709.18
05:50:08|3709.4
05:50:09|3710.21
05:50:10|3710.64
05:50:11|3710.4
05:50:12|3710.65
05:50:13|3710.8
05:50:14|3710.83
05:50:15|3710.29
05:50:17|3710.3
05:50:17|3710.3
05:50:18|3710.73
05:50:20|3710.44
05:50:20|3710.3
05:50:22|3710.6
05:50:22|3710.43
05:50:24|3709.86
05:50:25|3709.54
05:50:25|3709.85
05:50:27|3710.08
05:50:27|3709.81
05:50:28|3709.83
05:50:30|3709.55
05:50:31|3710.27
05:50:31|3710.46
05:50:33|3709.88
05:50:33|3709.39
05:50:35|3708.69
05:50:36|3709.41
05:50:37|3709.22
05:50:38|3709.47
05:50:39|3709.36
05:50:40|3709.36
05:50:41|3709.02
05:50:42|3709.34
05:50:43|3709.35
05:50:44|3709.43
05:50:45|3709.79
05:50:46|3709.68
05:50:47|3709.53
05:50:48|3709.47
05:50:50|3709.27
05:50:51|3709.23
05:50:52|3709.16
05:50:54|3708.9
05:50:54|3708.69
05:50:56|3708.69
05:50:56|3708.69
05:50:57|3709.15
05:50:59|3709.17
05:50:59|3708.8
05:51:00|3709.07
05:51:02|3709.32
05:51:03|3708.32
05:51:05|3708.44
05:51:06|3708.57
05:51:06|3708.35
05:51:07|3708.43
05:51:09|3708.99
05:51:09|3708.99
05:51:11|3708.73
05:51:11|3708.28
05:51:12|3708.44
05:51:14|3708.32
05:51:14|3708.42
05:51:15|3708.42
05:51:16|3708.75
05:51:17|3708.68
05:51:18|3708.4
05:51:19|3708.4
05:51:20|3708.49
05:51:21|3707.94
05:51:23|3707.23
05:51:23|3706.81
05:51:24|3707.39
05:51:25|3708.31
05:51:27|3707.95
05:51:27|3707.87
05:51:28|3707.87
05:51:30|3707.87
05:51:30|3708.28
05:51:31|3707.95
05:51:33|3708.12
05:51:33|3708.12
05:51:34|3707.6
05:51:36|3707.62
05:51:37|3707.44
05:51:38|3707.76
05:51:38|3707.4
05:51:39|3708.09
05:51:40|3708.09
05:51:41|3708.35
05:51:42|3708.59
05:51:43|3708.82
05:51:44|3708.81
05:51:45|3708.78
05:51:46|3708.62
05:51:47|3708.62
05:51:48|3709.4
05:51:49|3709.4
05:51:51|3709.63
05:51:52|3709.62
05:51:52|3710.2
05:51:54|3710.38
05:51:55|3710.49
05:51:56|3710.4
05:51:57|3710.68
05:51:58|3710.64
05:51:59|3710.27
05:52:00|3710.31
05:52:01|3711.07
05:52:02|3710.58
05:52:03|3710.63
05:52:04|3710.13
05:52:05|3710.13
05:52:06|3710.86
05:52:07|3711.14
05:52:08|3711.28
05:52:09|3711.38
05:52:10|3711.11
05:52:11|3711.11
05:52:12|3710.84
05:52:13|3710.84
05:52:14|3710.86
05:52:15|3710.82
05:52:16|3710.82
05:52:17|3710.67
05:52:18|3710.81
05:52:19|3711.4
05:52:20|3711.74
05:52:21|3711.41
05:52:23|3711.45
05:52:23|3711.88
05:52:24|3711.71
05:52:25|3711.75
05:52:26|3711.91
05:52:27|3712.5
05:52:29|3712.93
05:52:29|3713.47
05:52:30|3713.68
05:52:31|3713.43
05:52:32|3713.6
05:52:33|3713.26
05:52:35|3713.36
05:52:35|3713.45
05:52:36|3713.35
05:52:37|3713.3
05:52:38|3713.35
05:52:39|3714.14
05:52:40|3714.37
05:52:41|3714.2
05:52:42|3714.13
05:52:44|3714.13
05:52:44|3714.4
05:52:46|3713.81
05:52:46|3713.82
05:52:47|3713.25
05:52:48|3713.69
05:52:49|3713.69
05:52:51|3713.49
05:52:52|3712.72
05:52:52|3713.31
05:52:54|3713.32
05:52:55|3713.32
05:52:56|3713.19
05:52:57|3713.19
05:52:58|3712.65
05:52:59|3713.39
05:53:00|3713.71
05:53:01|3713.27
05:53:03|3712.7
05:53:04|3712.4
05:53:04|3711.98
05:53:06|3711.77
05:53:07|3711.36
05:53:07|3711.19
05:53:09|3711.38
05:53:09|3711.39
05:53:11|3711.21
05:53:12|3710.28
05:53:13|3709.7
05:53:14|3710.8
05:53:15|3711.22
05:53:16|3711.22
05:53:17|3710.82
05:53:18|3712.39
05:53:19|3712.67
05:53:20|3712.53
05:53:21|3712.08
05:53:22|3712.55
05:53:23|3712.07
05:53:25|3712.07
05:53:25|3712.53
05:53:26|3712.41
05:53:27|3712.6
05:53:29|3713.
05:53:29|3713.16
05:53:30|3712.89
05:53:32|3712.98
05:53:33|3713.3
05:53:33|3713.3
05:53:34|3713.3
05:53:36|3713.36
05:53:36|3712.85
05:53:37|3713.12
05:53:39|3712.41
05:53:39|3712.4
05:53:41|3712.9
05:53:42|3712.95
05:53:42|3712.95
05:53:43|3712.58
05:53:44|3712.02
05:53:45|3712.19
05:53:47|3712.35
05:53:48|3712.34
05:53:49|3712.24
05:53:50|3712.24
05:53:51|3712.02
05:53:52|3712.28
05:53:54|3712.28
05:53:55|3712.25
05:53:56|3712.31
05:53:57|3712.31
05:53:58|3712.94
05:53:59|3712.82
05:54:00|3713.54
05:54:01|3713.23
05:54:02|3713.82
05:54:03|3713.65
05:54:04|3713.86
05:54:05|3713.86
05:54:06|3713.68
05:54:07|3714.17
05:54:08|3714.03
05:54:09|3714.01
05:54:10|3714.01
05:54:11|3713.58
05:54:12|3713.86
05:54:13|3714.04
05:54:14|3714.04
05:54:15|3714.
05:54:16|3714.19
05:54:17|3713.99
05:54:18|3713.99
05:54:19|3713.65
05:54:20|3714.09
05:54:21|3713.93
05:54:22|3713.57
05:54:24|3713.83
05:54:25|3713.81
05:54:26|3714.01
05:54:26|3714.1
05:54:27|3714.21
05:54:29|3714.21
05:54:30|3714.2
05:54:31|3714.05
05:54:32|3714.05
05:54:33|3714.48
05:54:34|3714.8
05:54:35|3715.08
05:54:36|3715.16
05:54:37|3715.21
05:54:38|3714.98
05:54:39|3714.99
05:54:40|3715.2
05:54:42|3715.25
05:54:42|3715.35
05:54:43|3715.28
05:54:45|3715.3
05:54:45|3715.49
05:54:47|3715.49
05:54:47|3715.49
05:54:48|3715.35
05:54:49|3715.2
05:54:51|3715.2
05:54:52|3715.11
05:54:53|3715.22
05:54:55|3715.13
05:54:55|3715.13
05:54:57|3714.97
05:54:58|3714.88
05:54:59|3714.72
05:55:00|3714.72
05:55:02|3715.06
05:55:02|3714.76
05:55:04|3714.76
05:55:05|3714.51
05:55:05|3714.22
05:55:06|3713.61
05:55:07|3713.96
05:55:08|3713.62
05:55:10|3713.15
05:55:10|3713.76
05:55:11|3713.84
05:55:13|3713.87
05:55:14|3713.87
05:55:15|3712.89
05:55:16|3713.38
05:55:16|3713.38
05:55:17|3712.42
05:55:18|3712.42
05:55:20|3712.31
05:55:20|3711.88
05:55:21|3712.2
05:55:22|3712.66
05:55:24|3712.61
05:55:24|3712.73
05:55:25|3712.25
05:55:26|3712.45
05:55:27|3712.84
05:55:29|3713.2
05:55:29|3713.36
05:55:30|3713.24
05:55:32|3713.24
05:55:33|3712.65
05:55:34|3712.38
05:55:35|3712.38
05:55:36|3712.68
05:55:37|3712.68
05:55:37|3712.8
05:55:39|3712.84
05:55:40|3712.96
05:55:41|3713.07
05:55:42|3713.07
05:55:43|3713.11
05:55:44|3712.88
05:55:45|3712.63
05:55:46|3712.41
05:55:47|3712.46
05:55:48|3712.45
05:55:49|3712.4
05:55:51|3712.4
05:55:52|3712.3
05:55:52|3712.26
05:55:54|3711.62
05:55:56|3712.02
05:55:56|3712.13
05:55:58|3712.13
05:55:59|3711.96
05:56:00|3712.39
05:56:01|3713.02
05:56:02|3712.67
05:56:02|3712.23
05:56:04|3712.23
05:56:05|3712.23
05:56:06|3712.11
05:56:07|3712.12
05:56:08|3712.12
05:56:08|3712.75
05:56:09|3713.7
05:56:11|3714.2
05:56:12|3714.69
05:56:13|3714.69
05:56:14|3715.07
05:56:15|3715.44
05:56:16|3715.29
05:56:17|3715.33
05:56:18|3715.39
05:56:19|3715.5
05:56:20|3715.42
05:56:21|3715.34
05:56:22|3715.79
05:56:23|3715.35
05:56:24|3715.99
05:56:25|3716.38
05:56:26|3716.9
05:56:27|3717.64
05:56:28|3717.75
05:56:29|3717.14
05:56:30|3717.45
05:56:31|3717.96
05:56:32|3717.67
05:56:33|3717.66
05:56:34|3717.66
05:56:35|3717.45
05:56:36|3717.73
05:56:37|3717.57
05:56:38|3717.51
05:56:39|3717.45
05:56:40|3717.64
05:56:41|3718.16
05:56:42|3717.81
05:56:43|3717.81
05:56:44|3717.57
05:56:45|3717.6
05:56:46|3717.81
05:56:47|3717.34
05:56:48|3717.34
05:56:49|3716.76
05:56:50|3716.67
05:56:51|3716.99
05:56:52|3717.1
05:56:53|3717.01
05:56:54|3717.01
05:56:56|3716.93
05:56:57|3717.01
05:56:59|3717.35
05:56:59|3716.97
05:57:01|3716.97
05:57:01|3717.03
05:57:02|3716.33
05:57:03|3716.73
05:57:05|3717.07
05:57:06|3717.13
05:57:07|3717.13
05:57:07|3716.48
05:57:08|3716.82
05:57:09|3717.53
05:57:10|3717.81
05:57:11|3717.54
05:57:12|3718.04
05:57:13|3717.66
05:57:15|3720.2
05:57:16|3720.09
05:57:16|3719.64
05:57:18|3720.
05:57:19|3719.89
05:57:20|3720.31
05:57:21|3719.24
05:57:22|3719.72
05:57:23|3719.58
05:57:24|3719.01
05:57:25|3718.6
05:57:26|3718.46
05:57:27|3718.31
05:57:28|3717.81
05:57:29|3717.83
05:57:30|3717.58
05:57:32|3717.33
05:57:33|3717.07
05:57:33|3716.45
05:57:34|3716.2
05:57:35|3716.07
05:57:36|3717.6
05:57:37|3717.41
05:57:38|3717.15
05:57:39|3716.66
05:57:40|3716.73
05:57:42|3716.44
05:57:43|3716.44
05:57:43|3716.76
05:57:44|3716.84
05:57:45|3717.18
05:57:46|3716.92
05:57:47|3716.87
05:57:49|3717.3
05:57:49|3716.7
05:57:50|3717.3
05:57:51|3717.24
05:57:57|3717.19
05:57:58|3717.18
05:57:59|3717.26
05:58:01|3717.66
05:58:02|3717.28
05:58:03|3716.92
05:58:04|3717.72
05:58:05|3717.3
05:58:06|3718.19
05:58:07|3718.14
05:58:08|3717.98
05:58:09|3717.88
05:58:10|3717.76
05:58:11|3717.98
05:58:12|3718.05
05:58:13|3717.55
05:58:14|3717.61
05:58:15|3717.42
05:58:16|3717.28
05:58:17|3717.07
05:58:18|3717.18
05:58:19|3717.38
05:58:20|3717.38
05:58:21|3717.87
05:58:22|3717.9
05:58:24|3717.9
05:58:24|3716.72
05:58:25|3716.41
05:58:26|3716.18
05:58:27|3715.64
05:58:28|3715.64
05:58:29|3715.66
05:58:30|3715.47
05:58:31|3715.2
05:58:32|3714.84
05:58:33|3714.9
05:58:35|3714.56
05:58:35|3714.35
05:58:36|3714.26
05:58:37|3714.21
05:58:39|3714.33
05:58:39|3713.56
05:58:40|3713.78
05:58:41|3713.38
05:58:42|3713.27
05:58:43|3712.8
05:58:44|3712.99
05:58:45|3712.51
05:58:46|3712.34
05:58:47|3711.85
05:58:48|3712.2
05:58:49|3712.03
05:58:51|3712.03
05:58:51|3712.24
05:58:52|3712.02
05:58:54|3712.22
05:58:54|3712.39
05:58:55|3712.48
05:58:57|3712.43
05:58:58|3712.55
05:58:59|3712.21
05:59:00|3712.18
05:59:01|3712.02
05:59:02|3711.99
05:59:03|3711.
05:59:05|3711.19
05:59:06|3711.44
05:59:06|3711.71
05:59:08|3711.34
05:59:09|3711.93
05:59:10|3712.09
05:59:11|3712.41
05:59:12|3712.29
05:59:13|3712.68
05:59:14|3712.59
05:59:15|3712.59
05:59:16|3713.22
05:59:17|3713.22
05:59:18|3713.09
05:59:20|3712.94
05:59:21|3713.06
05:59:22|3712.82
05:59:22|3712.73
05:59:23|3712.63
05:59:24|3712.99
05:59:25|3712.71
05:59:27|3712.64
05:59:27|3713.44
05:59:28|3713.57
05:59:29|3713.63
05:59:31|3714.26
05:59:31|3714.06
05:59:32|3714.11
05:59:34|3713.89
05:59:34|3713.89
05:59:36|3713.74
05:59:36|3712.91
05:59:38|3713.06
05:59:39|3712.65
05:59:40|3712.8
05:59:40|3712.92
05:59:42|3712.83
05:59:43|3713.15
05:59:44|3713.15
05:59:45|3713.
05:59:46|3712.68
05:59:48|3713.22
05:59:48|3713.07
05:59:50|3712.92
05:59:51|3712.84
05:59:52|3712.84
05:59:53|3712.83
05:59:53|3713.22
05:59:55|3713.31
05:59:55|3713.23
05:59:56|3712.81
05:59:58|3712.81
06:00:00|3712.81
06:00:01|3713.12
06:00:01|3713.2
06:00:02|3712.87
06:00:04|3713.02
06:00:05|3712.09
06:00:07|3712.23
06:00:07|3711.61
06:00:08|3711.54
06:00:09|3711.83
06:00:10|3711.2
06:00:11|3711.17
06:00:12|3710.7
06:00:14|3711.03
06:00:15|3711.61
06:00:16|3712.46
06:00:17|3712.34
06:00:18|3712.4
06:00:18|3712.4
06:00:19|3712.28
06:00:21|3712.
06:00:21|3712.31
06:00:23|3712.5
06:00:24|3712.
06:00:25|3712.59
06:00:26|3712.51
06:00:27|3712.51
06:00:28|3712.43
06:00:29|3712.51
06:00:30|3712.09
06:00:31|3711.81
06:00:32|3711.99
06:00:33|3712.48
06:00:34|3712.95
06:00:35|3713.74
06:00:36|3714.12
06:00:37|3714.05
06:00:38|3713.95
06:00:39|3713.77
06:00:40|3714.44
06:00:41|3714.44
06:00:42|3714.44
06:00:43|3713.97
06:00:44|3713.69
06:00:45|3714.33
06:00:46|3714.58
06:00:47|3714.88
06:00:48|3714.88
06:00:49|3714.62
06:00:50|3714.37
06:00:51|3714.37
06:00:52|3714.42
06:00:53|3714.16
06:00:54|3714.16
06:00:55|3714.4
06:00:56|3713.41
06:00:57|3713.56
06:00:59|3713.65
06:01:00|3713.63
06:01:01|3713.97
06:01:02|3713.77
06:01:02|3714.33
06:01:04|3714.06
06:01:05|3714.
06:01:06|3714.88
06:01:07|3715.32
06:01:08|3715.73
06:01:09|3716.
06:01:10|3715.61
06:01:11|3715.94
06:01:12|3716.6
06:01:13|3715.45
06:01:14|3715.63
06:01:16|3715.99
06:01:17|3714.92
06:01:17|3715.09
06:01:18|3715.61
06:01:19|3715.61
06:01:21|3715.32
06:01:22|3715.25
06:01:22|3716.
06:01:23|3715.84
06:01:24|3715.42
06:01:25|3715.75
06:01:27|3715.4
06:01:28|3716.05
06:01:28|3715.95
06:01:29|3715.66
06:01:30|3715.93
06:01:31|3715.29
06:01:32|3715.73
06:01:33|3715.73
06:01:34|3715.73
06:01:35|3715.73
06:01:36|3715.73
06:01:38|3715.73
06:01:38|3715.56
06:01:39|3715.97
06:01:40|3715.84
06:01:42|3715.76
06:01:42|3715.9
06:01:43|3715.9
06:01:44|3715.9
06:01:46|3716.22
06:01:46|3715.99
06:01:47|3715.86
06:01:49|3715.93
06:01:49|3715.79
06:01:50|3715.79
06:01:52|3715.64
06:01:52|3715.7
06:01:54|3715.71
06:01:54|3715.71
06:01:56|3715.81
06:01:56|3715.81
06:01:58|3716.24
06:01:59|3715.99
06:02:00|3715.99
06:02:01|3716.02
06:02:02|3716.01
06:02:03|3716.68
06:02:05|3716.42
06:02:05|3716.33
06:02:06|3716.33
06:02:08|3716.32
06:02:09|3716.42
06:02:10|3716.42
06:02:11|3716.42
06:02:12|3716.32
06:02:13|3716.38
06:02:14|3716.05
06:02:15|3716.33
06:02:16|3716.19
06:02:17|3716.05
06:02:18|3715.86
06:02:19|3715.63
06:02:21|3715.63
06:02:21|3716.41
06:02:22|3716.34
06:02:23|3715.94
06:02:24|3715.71
06:02:25|3716.01
06:02:26|3715.99
06:02:27|3715.95
06:02:28|3716.08
06:02:29|3716.08
06:02:30|3715.81
06:02:31|3716.21
06:02:32|3716.02
06:02:33|3716.02
06:02:34|3716.33
06:02:35|3716.37
06:02:36|3716.57
06:02:38|3717.
06:02:39|3717.07
06:02:39|3717.15
06:02:41|3717.15
06:02:42|3717.23
06:02:43|3717.23
06:02:44|3716.62
06:02:45|3716.82
06:02:46|3716.93
06:02:47|3716.99
06:02:48|3717.07
06:02:49|3717.02
06:02:50|3717.
06:02:51|3716.92
06:02:52|3716.97
06:02:53|3716.44
06:02:54|3716.74
06:02:55|3715.98
06:02:56|3716.3
06:02:57|3716.2
06:02:58|3715.98
06:02:59|3716.41
06:03:01|3716.27
06:03:01|3715.72
06:03:03|3716.18
06:03:04|3715.95
06:03:05|3716.08
06:03:06|3715.98
06:03:07|3716.59
06:03:08|3716.57
06:03:09|3716.04
06:03:10|3716.03
06:03:11|3716.07
06:03:12|3716.25
06:03:13|3716.25
06:03:14|3716.25
06:03:15|3716.25
06:03:16|3716.68
06:03:18|3716.56
06:03:19|3716.1
06:03:20|3716.15
06:03:22|3715.72
06:03:22|3716.09
06:03:23|3716.09
06:03:24|3714.95
06:03:25|3715.05
06:03:27|3714.78
06:03:28|3714.29
06:03:29|3714.58
06:03:29|3714.61
06:03:31|3714.79
06:03:32|3714.61
06:03:32|3715.4
06:03:34|3715.2
06:03:35|3715.09
06:03:35|3715.02
06:03:37|3715.09
06:03:38|3715.09
06:03:38|3714.62
06:03:40|3714.43
06:03:41|3714.43
06:03:42|3714.31
06:03:42|3713.94
06:03:43|3714.04
06:03:45|3714.35
06:03:46|3715.11
06:03:47|3714.2
06:03:48|3714.44
06:03:49|3714.
06:03:50|3714.
06:03:51|3714.29
06:03:53|3714.29
06:03:54|3714.29
06:03:55|3713.99
06:03:56|3714.38
06:03:57|3714.54
06:03:57|3715.51
06:03:59|3715.56
06:04:01|3714.5
06:04:02|3714.76
06:04:02|3715.56
06:04:03|3715.31
06:04:05|3715.07
06:04:05|3714.36
06:04:07|3714.64
06:04:08|3714.14
06:04:09|3714.16
06:04:10|3714.09
06:04:11|3714.09
06:04:11|3714.1
06:04:13|3714.74
06:04:14|3714.44
06:04:14|3714.76
06:04:16|3714.6
06:04:17|3714.6
06:04:18|3714.6
06:04:19|3714.64
06:04:20|3714.7
06:04:21|3714.7
06:04:22|3715.71
06:04:23|3715.78
06:04:24|3716.46
06:04:25|3716.33
06:04:26|3716.13
06:04:27|3716.33
06:04:28|3716.26
06:04:29|3716.4
06:04:30|3716.43
06:04:31|3716.54
06:04:32|3716.46
06:04:33|3716.78
06:04:34|3717.04
06:04:35|3717.04
06:04:36|3717.19
06:04:38|3717.49
06:04:38|3717.43
06:04:39|3717.03
06:04:40|3717.03
06:04:41|3717.03
06:04:43|3717.85
06:04:44|3718.36
06:04:44|3718.11
06:04:45|3719.2
06:04:46|3718.67
06:04:47|3718.79
06:04:48|3718.74
06:04:49|3719.13
06:04:50|3718.76
06:04:51|3718.83
06:04:53|3719.46
06:04:54|3719.46
06:04:55|3719.86
06:04:56|3719.26
06:04:57|3719.26
06:04:57|3719.26
06:04:59|3719.68
06:05:00|3719.32
06:05:02|3719.26
06:05:03|3719.26
06:05:04|3720.
06:05:05|3720.22
06:05:05|3720.22
06:05:07|3720.75
06:05:08|3720.99
06:05:09|3721.28
06:05:10|3721.19
06:05:11|3721.64
06:05:13|3721.2
06:05:13|3721.33
06:05:15|3721.33
06:05:16|3721.59
06:05:16|3721.44
06:05:17|3721.98
06:05:18|3722.22
06:05:19|3722.2
06:05:21|3722.23
06:05:21|3722.35
06:05:22|3722.3
06:05:24|3722.19
06:05:25|3720.68
06:05:26|3721.65
06:05:27|3722.08
06:05:28|3722.14
06:05:29|3722.57
06:05:30|3722.43
06:05:31|3722.81
06:05:32|3722.3
06:05:33|3722.3
06:05:34|3722.
06:05:35|3722.
06:05:36|3721.88
06:05:37|3722.37
06:05:38|3722.1
06:05:39|3721.88
06:05:40|3721.93
06:05:41|3721.07
06:05:42|3721.45
06:05:43|3721.59
06:05:44|3721.75
06:05:45|3721.4
06:05:46|3721.63
06:05:47|3721.33
06:05:48|3722.06
06:05:49|3722.21
06:05:50|3722.
06:05:51|3722.21
06:05:53|3722.21
06:05:53|3722.21
06:05:54|3722.11
06:05:55|3722.19
06:05:56|3722.4
06:05:57|3722.05
06:05:58|3722.43
06:06:00|3722.43
06:06:00|3722.1
06:06:01|3722.52
06:06:03|3722.99
06:06:04|3724.2
06:06:04|3724.06
06:06:06|3723.75
06:06:07|3723.85
06:06:07|3723.64
06:06:09|3723.66
06:06:09|3724.02
06:06:10|3723.88
06:06:12|3723.98
06:06:12|3723.83
06:06:14|3724.05
06:06:15|3723.1
06:06:15|3722.87
06:06:17|3722.47
06:06:17|3722.61
06:06:19|3722.61
06:06:20|3722.54
06:06:21|3722.23
06:06:22|3721.95
06:06:23|3722.39
06:06:24|3721.8
06:06:25|3721.79
06:06:26|3721.48
06:06:27|3721.93
06:06:28|3721.93
06:06:29|3721.68
06:06:30|3721.76
06:06:31|3722.
06:06:32|3722.4
06:06:33|3721.39
06:06:34|3721.75
06:06:35|3721.34
06:06:36|3720.64
06:06:37|3721.14
06:06:38|3720.16
06:06:39|3720.1
06:06:40|3719.87
06:06:41|3720.35
06:06:42|3719.66
06:06:43|3719.97
06:06:44|3719.84
06:06:46|3719.68
06:06:46|3719.64
06:06:47|3719.82
06:06:49|3722.
06:06:50|3721.96
06:06:50|3721.48
06:06:51|3721.59
06:06:52|3721.52
06:06:53|3721.39
06:06:54|3721.21
06:06:55|3721.15
06:06:57|3721.
06:06:57|3720.29
06:06:58|3720.71
06:06:59|3720.42
06:07:01|3720.58
06:07:01|3719.95
06:07:02|3720.03
06:07:04|3720.12
06:07:04|3720.2
06:07:06|3720.2
06:07:07|3720.03
06:07:08|3719.89
06:07:09|3720.17
06:07:10|3720.6
06:07:11|3720.45
06:07:13|3720.28
06:07:13|3720.62
06:07:14|3720.39
06:07:15|3720.48
06:07:16|3720.88
06:07:18|3720.7
06:07:19|3720.39
06:07:19|3720.55
06:07:20|3720.85
06:07:22|3720.68
06:07:23|3720.62
06:07:24|3720.69
06:07:25|3720.55
06:07:26|3721.13
06:07:27|3721.68
06:07:29|3721.78
06:07:29|3721.78
06:07:30|3722.2
06:07:32|3722.24
06:07:32|3722.4
06:07:34|3722.4
06:07:34|3722.4
06:07:36|3721.97
06:07:36|3721.66
06:07:37|3721.62
06:07:38|3721.53
06:07:40|3721.6
06:07:40|3721.37
06:07:41|3721.28
06:07:42|3721.28
06:07:44|3720.97
06:07:44|3721.33
06:07:46|3721.38
06:07:46|3722.12
06:07:47|3722.06
06:07:48|3722.08
06:07:50|3721.92
06:07:51|3721.92
06:07:51|3721.54
06:07:53|3721.39
06:07:53|3721.77
06:07:54|3721.77
06:07:56|3721.25
06:07:56|3721.34
06:07:57|3721.41
06:07:58|3720.47
06:07:59|3720.76
06:08:00|3720.94
06:08:01|3721.01
06:08:02|3721.32
06:08:03|3721.23
06:08:05|3721.3
06:08:05|3720.85
06:08:07|3720.76
06:08:08|3720.54
06:08:09|3720.64
06:08:10|3720.84
06:08:12|3721.17
06:08:12|3720.87
06:08:14|3720.38
06:08:15|3719.46
06:08:16|3719.57
06:08:17|3719.17
06:08:18|3719.47
06:08:18|3718.86
06:08:20|3718.41
06:08:20|3718.67
06:08:21|3718.76
06:08:23|3718.49
06:08:24|3718.35
06:08:25|3718.91
06:08:25|3718.73
06:08:26|3719.01
06:08:28|3719.01
06:08:28|3719.01
06:08:30|3719.01
06:08:30|3718.95
06:08:32|3718.99
06:08:32|3718.62
06:08:33|3718.62
06:08:35|3718.98
06:08:36|3718.98
06:08:36|3718.19
06:08:37|3718.7
06:08:38|3718.47
06:08:40|3717.95
06:08:41|3717.33
06:08:42|3717.86
06:08:43|3717.86
06:08:44|3717.6
06:08:45|3717.6
06:08:46|3717.
06:08:47|3717.45
06:08:48|3717.64
06:08:49|3717.9
06:08:50|3717.41
06:08:51|3717.78
06:08:52|3718.03
06:08:53|3718.46
06:08:54|3718.54
06:08:55|3717.87
06:08:56|3718.13
06:08:57|3717.94
06:08:58|3717.61
06:08:59|3717.65
06:09:00|3717.53
06:09:02|3717.65
06:09:02|3718.25
06:09:03|3717.74
06:09:05|3717.02
06:09:06|3716.36
06:09:07|3716.73
06:09:09|3716.72
06:09:09|3717.17
06:09:10|3717.25
06:09:11|3717.54
06:09:13|3718.06
06:09:14|3718.54
06:09:15|3718.18
06:09:16|3718.04
06:09:16|3718.04
06:09:18|3718.43
06:09:18|3718.43
06:09:20|3717.99
06:09:21|3718.09
06:09:22|3718.09
06:09:23|3718.58
06:09:24|3718.41
06:09:25|3717.62
06:09:26|3717.39
06:09:27|3716.97
06:09:28|3717.22
06:09:29|3717.59
06:09:30|3717.53
06:09:31|3717.36
06:09:32|3717.47
06:09:34|3717.14
06:09:34|3717.13
06:09:36|3717.13
06:09:36|3717.3
06:09:38|3717.63
06:09:38|3716.98
06:09:40|3716.96
06:09:41|3717.66
06:09:41|3717.36
06:09:42|3717.59
06:09:44|3717.75
06:09:45|3717.75
06:09:46|3717.75
06:09:47|3717.63
06:09:47|3717.93
06:09:48|3717.93
06:09:50|3717.59
06:09:51|3717.43
06:09:52|3717.24
06:09:52|3717.24
06:09:54|3717.46
06:09:55|3717.41
06:09:55|3717.41
06:09:57|3717.41
06:09:57|3718.49
06:09:59|3718.91
06:10:00|3719.13
06:10:01|3719.27
06:10:02|3718.99
06:10:04|3719.34
06:10:06|3719.87
06:10:07|3720.91
06:10:08|3720.95
06:10:09|3721.11
06:10:10|3721.13
06:10:11|3721.2
06:10:12|3721.52
06:10:13|3722.11
06:10:14|3721.89
06:10:15|3721.86
06:10:16|3721.36
06:10:17|3721.17
06:10:18|3720.69
06:10:19|3720.47
06:10:20|3720.63
06:10:21|3720.13
06:10:22|3720.42
06:10:23|3720.22
06:10:24|3719.71
06:10:25|3720.24
06:10:26|3720.84
06:10:27|3720.21
06:10:28|3719.78
06:10:29|3720.07
06:10:30|3719.75
06:10:31|3720.
06:10:32|3719.57
06:10:33|3718.87
06:10:34|3718.29
06:10:35|3719.17
06:10:36|3719.37
06:10:37|3718.75
06:10:38|3718.71
06:10:39|3718.55
06:10:40|3718.34
06:10:41|3718.34
06:10:42|3719.12
06:10:43|3718.96
06:10:44|3719.76
06:10:45|3720.2
06:10:47|3720.48
06:10:47|3720.31
06:10:48|3719.52
06:10:49|3719.27
06:10:50|3719.63
06:10:52|3719.51
06:10:52|3718.99
06:10:53|3719.11
06:10:54|3719.11
06:10:56|3719.39
06:10:56|3719.52
06:10:57|3719.1
06:10:58|3719.1
06:10:59|3718.77
06:11:01|3718.63
06:11:02|3718.59
06:11:03|3717.62
06:11:04|3717.88
06:11:06|3717.85
06:11:07|3717.83
06:11:08|3717.83
06:11:09|3718.21
06:11:10|3717.61
06:11:12|3718.2
06:11:12|3718.34
06:11:13|3718.71
06:11:14|3719.28
06:11:15|3719.28
06:11:17|3719.42
06:11:18|3719.36
06:11:19|3719.2
06:11:20|3719.2
06:11:20|3719.33
06:11:22|3719.61
06:11:23|3720.4
06:11:23|3720.4
06:11:24|3720.59
06:11:25|3720.42
06:11:27|3720.53
06:11:27|3720.63
06:11:29|3720.51
06:11:30|3720.96
06:11:30|3720.34
06:11:32|3720.36
06:11:33|3720.19
06:11:34|3720.23
06:11:35|3719.93
06:11:36|3719.74
06:11:37|3719.74
06:11:38|3719.73
06:11:39|3719.69
06:11:40|3719.86
06:11:41|3719.74
06:11:42|3719.85
06:11:43|3719.81
06:11:44|3719.81
06:11:45|3719.81
06:11:46|3719.29
06:11:47|3719.18
06:11:48|3719.22
06:11:50|3719.17
06:11:50|3719.16
06:11:52|3719.26
06:11:53|3719.04
06:11:53|3719.12
06:11:54|3719.12
06:11:55|3719.22
06:11:56|3718.96
06:11:57|3718.96
06:11:59|3718.8
06:11:59|3718.91
06:12:01|3718.77
06:12:01|3718.95
06:12:03|3719.8
06:12:03|3719.06
06:12:04|3718.74
06:12:05|3718.85
06:12:07|3718.95
06:12:09|3719.04
06:12:10|3719.16
06:12:11|3719.87
06:12:12|3720.32
06:12:13|3719.71
06:12:14|3719.84
06:12:15|3720.08
06:12:16|3719.88
06:12:17|3719.39
06:12:18|3719.4
06:12:19|3719.58
06:12:20|3719.58
06:12:21|3719.92
06:12:22|3720.35
06:12:23|3720.09
06:12:24|3719.81
06:12:26|3719.81
06:12:27|3720.22
06:12:27|3720.32
06:12:28|3720.02
06:12:29|3720.12
06:12:30|3720.35
06:12:31|3720.73
06:12:33|3720.69
06:12:33|3721.2
06:12:35|3721.03
06:12:36|3721.03
06:12:37|3721.03
06:12:38|3721.45
06:12:39|3721.04
06:12:39|3721.05
06:12:40|3721.41
06:12:42|3721.65
06:12:43|3722.06
06:12:44|3722.05
06:12:45|3721.56
06:12:46|3721.48
06:12:47|3721.25
06:12:48|3721.25
06:12:49|3721.82
06:12:50|3721.85
06:12:51|3721.6
06:12:52|3721.34
06:12:53|3721.02
06:12:54|3722.4
06:12:55|3722.49
06:12:56|3722.04
06:12:57|3722.14
06:12:58|3722.12
06:12:59|3722.19
06:13:00|3722.22
06:13:01|3722.82
06:13:02|3722.58
06:13:03|3722.44
06:13:04|3722.26
06:13:05|3722.77
06:13:06|3722.89
06:13:08|3722.89
06:13:08|3722.8
06:13:10|3722.33
06:13:10|3722.33
06:13:12|3722.41
06:13:13|3722.55
06:13:14|3722.36
06:13:15|3722.36
06:13:15|3722.26
06:13:17|3722.19
06:13:18|3722.19
06:13:19|3722.38
06:13:21|3723.1
06:13:22|3723.1
06:13:22|3723.1
06:13:23|3723.1
06:13:25|3723.1
06:13:25|3721.94
06:13:27|3721.75
06:13:27|3721.92
06:13:29|3721.69
06:13:30|3721.69
06:13:30|3721.46
06:13:32|3721.46
06:13:33|3721.12
06:13:34|3720.93
06:13:34|3721.21
06:13:35|3720.93
06:13:37|3720.9
06:13:38|3720.68
06:13:39|3720.6
06:13:40|3720.61
06:13:41|3720.95
06:13:42|3721.18
06:13:43|3721.05
06:13:44|3721.
06:13:45|3721.37
06:13:46|3721.73
06:13:47|3721.38
06:13:48|3721.48
06:13:49|3721.
06:13:50|3720.45
06:13:51|3720.45
06:13:52|3720.26
06:13:53|3720.04
06:13:54|3720.04
06:13:55|3720.
06:13:56|3720.41
06:13:58|3720.02
06:13:59|3720.
06:14:00|3720.22
06:14:01|3719.87
06:14:02|3719.96
06:14:03|3720.43
06:14:04|3719.78
06:14:05|3719.55
06:14:06|3719.04
06:14:07|3718.44
06:14:08|3718.65
06:14:09|3718.68
06:14:10|3718.68
06:14:12|3718.63
06:14:13|3718.59
06:14:14|3718.72
06:14:15|3718.8
06:14:16|3718.8
06:14:17|3718.35
06:14:18|3718.42
06:14:20|3718.33
06:14:20|3718.22
06:14:21|3717.94
06:14:23|3717.94
06:14:23|3717.94
06:14:25|3718.1
06:14:26|3718.19
06:14:27|3718.34
06:14:28|3718.22
06:14:29|3718.22
06:14:30|3718.43
06:14:31|3718.43
06:14:32|3718.43
06:14:33|3718.17
06:14:34|3718.41
06:14:35|3718.41
06:14:36|3718.41
06:14:37|3718.41
06:14:38|3718.53
06:14:39|3718.53
06:14:40|3719.46
06:14:41|3719.46
06:14:42|3719.46
06:14:43|3718.95
06:14:44|3719.13
06:14:45|3719.16
06:14:46|3719.16
06:14:47|3718.93
06:14:48|3718.86
06:14:49|3718.68
06:14:50|3718.68
06:14:56|3718.98
06:14:56|3718.7
06:14:57|3718.7
06:14:59|3718.71
06:14:59|3718.94
06:15:00|3718.94
06:15:02|3718.94
06:15:02|3718.83
06:15:04|3718.74
06:15:04|3719.07
06:15:05|3719.07
06:15:06|3718.54
06:15:07|3717.83
06:15:08|3717.88
06:15:09|3717.6
06:15:10|3717.43
06:15:12|3717.19
06:15:12|3716.79
06:15:13|3717.2
06:15:15|3717.15
06:15:15|3716.83
06:15:16|3717.12
06:15:18|3716.88
06:15:19|3717.72
06:15:19|3718.4
06:15:21|3718.4
06:15:22|3718.15
06:15:23|3718.15
06:15:24|3718.24
06:15:25|3717.77
06:15:26|3717.75
06:15:27|3717.94
06:15:29|3717.73
06:15:29|3718.42
06:15:30|3719.
06:15:31|3718.49
06:15:33|3718.11
06:15:33|3718.11
06:15:35|3718.11
06:15:35|3717.94
06:15:36|3718.42
06:15:38|3718.12
06:15:38|3718.12
06:15:40|3718.12
06:15:40|3718.42
06:15:42|3718.9
06:15:42|3718.79
06:15:44|3718.79
06:15:45|3718.26
06:15:46|3718.86
06:15:47|3718.86
06:15:47|3719.39
06:15:49|3719.02
06:15:49|3719.08
06:15:50|3718.7
06:15:52|3718.75
06:15:53|3718.75
06:15:54|3718.68
06:15:54|3718.98
06:15:55|3719.53
06:15:56|3719.78
06:15:57|3719.86
06:15:59|3719.93
06:15:59|3719.73
06:16:01|3719.29
06:16:02|3720.12
06:16:03|3719.54
06:16:03|3719.98
06:16:05|3719.52
06:16:07|3719.8
06:16:08|3719.8
06:16:08|3719.32
06:16:10|3719.17
06:16:11|3719.17
06:16:12|3719.17
06:16:13|3719.39
06:16:14|3719.82
06:16:14|3719.44
06:16:16|3719.7
06:16:17|3719.52
06:16:18|3719.52
06:16:19|3719.39
06:16:20|3719.39
06:16:21|3719.99
06:16:22|3719.99
06:16:23|3720.4
06:16:24|3720.79
06:16:25|3720.97
06:16:26|3720.91
06:16:27|3721.24
06:16:28|3720.96
06:16:29|3721.05
06:16:30|3721.4
06:16:31|3721.26
06:16:33|3721.46
06:16:33|3721.12
06:16:34|3720.95
06:16:35|3720.95
06:16:36|3721.18
06:16:37|3721.42
06:16:39|3721.42
06:16:39|3721.48
06:16:41|3721.35
06:16:41|3721.23
06:16:42|3721.26
06:16:44|3721.6
06:16:44|3721.6
06:16:45|3721.6
06:16:46|3721.36
06:16:47|3721.79
06:16:48|3722.
06:16:49|3721.78
06:16:50|3721.84
06:16:51|3721.84
06:16:52|3721.83
06:16:53|3721.54
06:16:54|3721.72
06:16:56|3721.79
06:16:56|3721.41
06:16:57|3721.41
06:16:58|3721.19
06:16:59|3721.46
06:17:00|3720.04
06:17:01|3721.01
06:17:03|3720.69
06:17:03|3720.83
06:17:04|3721.25
06:17:05|3721.07
06:17:06|3721.16
06:17:08|3721.
06:17:08|3720.93
06:17:10|3721.71
06:17:11|3722.6
06:17:12|3722.92
06:17:14|3722.3
06:17:14|3722.24
06:17:16|3721.92
06:17:17|3721.65
06:17:18|3721.81
06:17:18|3722.23
06:17:19|3721.97
06:17:20|3722.33
06:17:21|3722.23
06:17:23|3722.21
06:17:24|3722.14
06:17:25|3721.52
06:17:25|3721.73
06:17:27|3721.8
06:17:27|3722.1
06:17:29|3721.58
06:17:30|3722.29
06:17:30|3722.1
06:17:31|3722.19
06:17:33|3721.66
06:17:33|3722.26
06:17:35|3722.2
06:17:36|3721.94
06:17:37|3721.94
06:17:38|3721.94
06:17:39|3722.78
06:17:41|3722.41
06:17:41|3722.3
06:17:42|3722.41
06:17:43|3722.41
06:17:44|3722.43
06:17:46|3722.43
06:17:46|3722.81
06:17:48|3722.9
06:17:49|3722.55
06:17:49|3722.95
06:17:51|3722.78
06:17:52|3723.05
06:17:53|3722.9
06:17:54|3723.15
06:17:55|3723.36
06:17:57|3723.32
06:17:58|3723.85
06:17:59|3723.42
06:18:00|3722.62
06:18:01|3723.35
06:18:01|3723.36
06:18:03|3723.7
06:18:04|3723.47
06:18:05|3722.94
06:18:05|3722.72
06:18:07|3722.6
06:18:08|3722.6
06:18:09|3723.02
06:18:10|3722.86
06:18:11|3722.73
06:18:13|3722.78
06:18:14|3723.7
06:18:15|3722.96
06:18:15|3723.62
06:18:16|3722.55
06:18:18|3721.83
06:18:19|3721.77
06:18:20|3721.94
06:18:20|3722.02
06:18:21|3722.03
06:18:23|3722.8
06:18:24|3722.34
06:18:25|3723.33
06:18:26|3723.02
06:18:27|3723.29
06:18:28|3723.
06:18:29|3722.21
06:18:30|3722.34
06:18:31|3722.01
06:18:32|3722.14
06:18:33|3722.04
06:18:34|3721.58
06:18:35|3721.64
06:18:36|3722.01
06:18:37|3721.76
06:18:38|3721.82
06:18:39|3721.47
06:18:40|3721.79
06:18:41|3721.79
06:18:42|3721.59
06:18:43|3721.51
06:18:44|3720.93
06:18:45|3721.32
06:18:46|3720.75
06:18:47|3720.9
06:18:48|3720.9
06:18:50|3720.9
06:18:50|3721.12
06:18:51|3720.8
06:18:52|3720.79
06:18:53|3720.79
06:18:54|3721.19
06:18:56|3720.72
06:18:56|3720.72
06:18:57|3720.8
06:18:58|3720.67
06:18:59|3720.61
06:19:00|3720.3
06:19:02|3720.17
06:19:02|3720.17
06:19:03|3720.31
06:19:04|3719.9
06:19:06|3720.77
06:19:06|3720.77
06:19:07|3721.75
06:19:08|3721.78
06:19:09|3721.64
06:19:10|3721.21
06:19:12|3721.88
06:19:13|3722.28
06:19:14|3722.01
06:19:15|3721.83
06:19:16|3721.72
06:19:18|3721.41
06:19:19|3721.09
06:19:20|3720.84
06:19:20|3721.15
06:19:21|3721.1
06:19:22|3721.18
06:19:23|3721.12
06:19:25|3721.12
06:19:25|3720.94
06:19:27|3721.16
06:19:28|3720.73
06:19:29|3721.24
06:19:29|3721.24
06:19:30|3721.24
06:19:32|3721.06
06:19:32|3720.75
06:19:34|3720.41
06:19:34|3720.45
06:19:36|3720.37
06:19:36|3720.37
06:19:38|3720.44
06:19:39|3720.53
06:19:39|3720.34
06:19:41|3720.34
06:19:42|3720.34
06:19:42|3720.34
06:19:44|3720.59
06:19:44|3720.82
06:19:46|3720.82
06:19:47|3720.64
06:19:48|3720.64
06:19:48|3720.64
06:19:50|3720.63
06:19:51|3720.61
06:19:52|3720.38
06:19:53|3720.34
06:19:53|3720.57
06:19:54|3720.95
06:19:56|3720.95
06:19:57|3720.95
06:19:58|3720.7
06:19:58|3720.76
06:20:00|3720.76
06:20:02|3721.21
06:20:02|3721.34
06:20:03|3720.81
06:20:05|3721.
06:20:06|3720.67
06:20:06|3720.64
06:20:07|3720.48
06:20:08|3720.48
06:20:10|3720.33
06:20:10|3720.6
06:20:12|3719.81
06:20:13|3720.05
06:20:14|3720.38
06:20:15|3719.99
06:20:17|3719.99
06:20:17|3720.23
06:20:18|3720.34
06:20:19|3720.18
06:20:20|3720.18
06:20:22|3720.18
06:20:22|3720.18
06:20:24|3720.17
06:20:24|3719.95
06:20:26|3719.95
06:20:27|3719.97
06:20:27|3720.
06:20:29|3720.27
06:20:29|3720.01
06:20:30|3720.01
06:20:32|3719.77
06:20:33|3719.77
06:20:33|3720.06
06:20:34|3719.87
06:20:35|3720.08
06:20:36|3720.21
06:20:38|3719.92
06:20:38|3719.82
06:20:39|3720.03
06:20:40|3719.93
06:20:41|3719.79
06:20:43|3719.68
06:20:44|3719.68
06:20:45|3719.68
06:20:47|3719.33
06:20:48|3719.28
06:20:48|3719.01
06:20:50|3718.74
06:20:51|3719.08
06:20:51|3718.72
06:20:52|3718.97
06:20:54|3718.48
06:20:54|3718.43
06:20:55|3718.78
06:20:56|3717.83
06:20:57|3718.15
06:20:59|3718.15
06:21:00|3718.15
06:21:00|3718.07
06:21:02|3718.07
06:21:03|3717.96
06:21:03|3717.81
06:21:05|3717.55
06:21:05|3717.12
06:21:07|3716.55
06:21:07|3717.08
06:21:09|3716.68
06:21:10|3716.68
06:21:10|3716.68
06:21:12|3717.47
06:21:13|3717.16
06:21:13|3717.12
06:21:15|3716.98
06:21:16|3717.18
06:21:17|3717.65
06:21:18|3717.81
06:21:19|3717.81
06:21:20|3717.81
06:21:21|3717.58
06:21:22|3717.6
06:21:23|3717.6
06:21:24|3717.6
06:21:26|3718.11
06:21:26|3718.15
06:21:28|3718.33
06:21:28|3718.04
06:21:29|3717.95
06:21:31|3717.78
06:21:31|3717.57
06:21:32|3717.33
06:21:33|3717.38
06:21:34|3717.18
06:21:35|3717.77
06:21:37|3717.8
06:21:38|3718.34
06:21:39|3718.26
06:21:40|3718.28
06:21:40|3718.6
06:21:42|3719.54
06:21:43|3719.04
06:21:44|3719.19
06:21:45|3719.35
06:21:46|3719.23
06:21:47|3719.79
06:21:48|3719.79
06:21:49|3719.54
06:21:50|3719.54
06:21:51|3719.03
06:21:52|3719.03
06:21:54|3718.92
06:21:54|3719.19
06:21:55|3719.19
06:21:56|3719.19
06:21:57|3719.13
06:21:58|3719.39
06:22:00|3719.19
06:22:00|3718.98
06:22:02|3719.7
06:22:02|3719.7
06:22:03|3719.56
06:22:04|3719.83
06:22:05|3720.63
06:22:06|3720.89
06:22:07|3720.67
06:22:08|3720.67
06:22:10|3721.06
06:22:10|3720.9
06:22:11|3720.82
06:22:12|3720.96
06:22:14|3720.96
06:22:15|3720.9
06:22:15|3721.52
06:22:16|3722.1
06:22:18|3721.45
06:22:19|3722.99
06:22:20|3723.51
06:22:21|3723.83
06:22:22|3724.23
06:22:23|3723.78
06:22:24|3723.86
06:22:26|3723.87
06:22:27|3723.31
06:22:28|3723.04
06:22:28|3723.54
06:22:29|3723.58
06:22:30|3723.49
06:22:32|3723.36
06:22:33|3723.45
06:22:34|3723.47
06:22:34|3724.21
06:22:35|3723.72
06:22:36|3723.71
06:22:37|3723.79
06:22:38|3723.76
06:22:40|3723.98
06:22:40|3723.98
06:22:42|3723.75
06:22:42|3723.19
06:22:44|3723.35
06:22:45|3723.35
06:22:47|3723.33
06:22:47|3723.26
06:22:48|3723.17
06:22:49|3723.96
06:22:51|3724.34
06:22:51|3724.13
06:22:52|3724.12
06:22:53|3723.86
06:22:55|3724.
06:22:56|3724.01
06:22:57|3723.94
06:22:57|3723.94
06:22:58|3724.1
06:23:00|3724.1
06:23:01|3723.92
06:23:02|3723.92
06:23:03|3723.92
06:23:04|3724.05
06:23:05|3724.04
06:23:06|3723.67
06:23:07|3723.7
06:23:08|3723.1
06:23:09|3723.4
06:23:10|3722.94
06:23:11|3723.13
06:23:12|3723.13
06:23:13|3723.07
06:23:14|3723.14
06:23:15|3723.28
06:23:16|3722.64
06:23:18|3722.13
06:23:18|3722.02
06:23:19|3722.76
06:23:21|3722.56
06:23:21|3722.56
06:23:23|3722.56
06:23:24|3722.25
06:23:25|3722.77
06:23:26|3722.58
06:23:27|3722.41
06:23:29|3722.49
06:23:29|3722.47
06:23:31|3723.24
06:23:32|3723.53
06:23:32|3723.67
06:23:34|3723.61
06:23:34|3723.61
06:23:35|3723.51
06:23:36|3723.28
06:23:37|3723.28
06:23:39|3723.28
06:23:40|3723.55
06:23:41|3723.68
06:23:42|3723.68
06:23:43|3723.68
06:23:44|3723.68
06:23:45|3723.93
06:23:46|3723.96
06:23:47|3723.96
06:23:48|3723.88
06:23:49|3723.85
06:23:50|3724.26
06:23:51|3724.43
06:23:52|3725.4
06:23:53|3725.85
06:23:54|3725.64
06:23:55|3725.5
06:23:56|3725.41
06:23:57|3725.87
06:23:58|3725.79
06:23:59|3725.21
06:24:00|3725.21
06:24:01|3724.86
06:24:02|3724.78
06:24:03|3725.73
06:24:04|3725.55
06:24:05|3725.77
06:24:06|3726.32
06:24:07|3726.37
06:24:08|3726.69
06:24:09|3727.01
06:24:10|3726.88
06:24:11|3726.48
06:24:12|3726.67
06:24:13|3726.77
06:24:14|3726.37
06:24:16|3725.4
06:24:17|3725.37
06:24:18|3725.4
06:24:20|3725.62
06:24:20|3725.03
06:24:21|3724.95
06:24:23|3724.69
06:24:24|3724.79
06:24:25|3724.7
06:24:26|3724.84
06:24:26|3725.61
06:24:28|3725.57
06:24:29|3725.45
06:24:30|3725.97
06:24:31|3726.
06:24:32|3725.44
06:24:33|3725.07
06:24:34|3725.3
06:24:35|3724.76
06:24:36|3724.78
06:24:37|3724.51
06:24:38|3724.95
06:24:39|3725.21
06:24:40|3725.86
06:24:41|3725.63
06:24:42|3726.41
06:24:43|3726.22
06:24:44|3726.22
06:24:45|3726.43
06:24:46|3726.82
06:24:47|3726.51
06:24:48|3726.72
06:24:49|3726.92
06:24:50|3726.86
06:24:51|3726.55
06:24:52|3726.63
06:24:53|3726.84
06:24:55|3726.84
06:24:56|3726.27
06:24:56|3726.8
06:24:57|3726.8
06:24:59|3725.9
06:25:00|3725.92
06:25:00|3726.04
06:25:02|3725.89
06:25:02|3725.9
06:25:03|3725.53
06:25:04|3725.89
06:25:06|3725.49
06:25:06|3726.01
06:25:07|3725.47
06:25:08|3725.76
06:25:09|3725.42
06:25:11|3724.47
06:25:12|3723.88
06:25:12|3724.21
06:25:14|3724.2
06:25:15|3724.15
06:25:15|3723.83
06:25:16|3724.57
06:25:19|3723.97
06:25:20|3724.15
06:25:20|3724.01
06:25:22|3723.75
06:25:23|3723.98
06:25:24|3723.97
06:25:24|3723.76
06:25:25|3723.98
06:25:27|3723.81
06:25:28|3723.97
06:25:29|3724.01
06:25:31|3723.08
06:25:31|3723.48
06:25:32|3723.21
06:25:33|3723.52
06:25:34|3723.01
06:25:35|3722.81
06:25:37|3723.44
06:25:38|3723.3
06:25:39|3723.23
06:25:39|3723.09
06:25:41|3723.34
06:25:41|3723.34
06:25:42|3723.26
06:25:44|3723.48
06:25:45|3723.48
06:25:46|3723.96
06:25:46|3723.53
06:25:48|3723.59
06:25:49|3723.59
06:25:50|3723.62
06:25:51|3723.47
06:25:52|3723.56
06:25:53|3723.15
06:25:54|3723.08
06:25:55|3723.15
06:25:56|3723.13
06:25:57|3722.97
06:25:58|3722.97
06:25:59|3722.72
06:26:00|3722.96
06:26:01|3722.75
06:26:02|3723.13
06:26:03|3722.89
06:26:04|3722.97
06:26:05|3722.95
06:26:06|3723.65
06:26:07|3723.68
06:26:08|3723.46
06:26:09|3723.4
06:26:10|3723.39
06:26:11|3723.66
06:26:12|3723.09
06:26:13|3723.54
06:26:14|3723.34
06:26:15|3722.82
06:26:16|3722.48
06:26:17|3722.52
06:26:19|3722.59
06:26:19|3722.73
06:26:20|3722.58
06:26:21|3722.74
06:26:23|3722.95
06:26:24|3722.78
06:26:25|3722.45
06:26:26|3722.88
06:26:28|3722.72
06:26:29|3722.28
06:26:29|3722.36
06:26:30|3722.46
06:26:31|3722.88
06:26:33|3722.74
06:26:34|3722.62
06:26:35|3722.62
06:26:36|3722.37
06:26:36|3722.38
06:26:37|3722.6
06:26:38|3722.53
06:26:39|3722.48
06:26:41|3722.41
06:26:42|3722.39
06:26:42|3722.21
06:26:44|3721.59
06:26:44|3721.77
06:26:45|3721.65
06:26:46|3721.92
06:26:47|3721.93
06:26:48|3722.22
06:26:49|3722.14
06:26:50|3721.37
06:26:52|3721.71
06:26:52|3721.81
06:26:54|3721.6
06:26:55|3721.12
06:26:56|3720.5
06:26:56|3720.91
06:26:58|3720.45
06:26:59|3720.46
06:26:59|3720.11
06:27:01|3720.52
06:27:02|3720.31
06:27:02|3720.78
06:27:03|3720.48
06:27:05|3720.62
06:27:06|3720.72
06:27:07|3720.7
06:27:08|3720.09
06:27:09|3719.82
06:27:09|3719.99
06:27:11|3719.81
06:27:12|3719.27
06:27:13|3719.03
06:27:14|3719.48
06:27:15|3719.16
06:27:16|3719.23
06:27:17|3719.1
06:27:18|3719.38
06:27:20|3719.
06:27:20|3719.65
06:27:22|3719.6
06:27:23|3719.6
06:27:24|3720.3
06:27:25|3720.13
06:27:26|3719.69
06:27:27|3719.87
06:27:28|3720.13
06:27:30|3720.05
06:27:30|3720.6
06:27:31|3720.5
06:27:33|3720.58
06:27:33|3720.53
06:27:35|3720.69
06:27:36|3720.4
06:27:37|3721.15
06:27:37|3721.38
06:27:38|3721.91
06:27:40|3721.94
06:27:41|3722.16
06:27:41|3721.96
06:27:42|3722.63
06:27:44|3722.59
06:27:45|3722.57
06:27:46|3722.57
06:27:47|3722.31
06:27:48|3722.56
06:27:49|3722.56
06:27:50|3722.79
06:27:51|3722.36
06:27:52|3722.37
06:27:53|3722.47
06:27:54|3722.21
06:27:55|3722.52
06:27:56|3722.63
06:27:57|3722.63
06:27:58|3722.25
06:27:59|3722.44
06:28:00|3722.73
06:28:01|3722.71
06:28:02|3722.15
06:28:03|3722.46
06:28:04|3722.66
06:28:05|3722.12
06:28:06|3722.4
06:28:07|3721.81
06:28:08|3721.4
06:28:09|3721.4
06:28:10|3721.29
06:28:11|3721.38
06:28:12|3721.37
06:28:13|3722.03
06:28:14|3721.86
06:28:15|3722.19
06:28:16|3722.19
06:28:17|3721.78
06:28:18|3721.78
06:28:19|3722.04
06:28:20|3721.64
06:28:21|3721.56
06:28:22|3720.94
06:28:23|3720.99
06:28:25|3720.47
06:28:26|3721.03
06:28:27|3721.03
06:28:28|3721.
06:28:29|3720.76
06:28:30|3720.76
06:28:30|3720.55
06:28:32|3720.82
06:28:33|3720.4
06:28:34|3720.82
06:28:35|3720.95
06:28:36|3720.71
06:28:37|3723.06
06:28:38|3723.74
06:28:39|3723.01
06:28:40|3722.6
06:28:41|3722.57
06:28:42|3722.6
06:28:43|3722.89
06:28:44|3722.93
06:28:45|3722.76
06:28:46|3722.27
06:28:47|3723.
06:28:49|3723.
06:28:50|3723.
06:28:51|3723.11
06:28:52|3722.81
06:28:53|3722.81
06:28:54|3723.23
06:28:55|3723.23
06:28:56|3723.23
06:28:57|3722.22
06:28:58|3722.2
06:29:00|3722.2
06:29:00|3721.8
06:29:02|3722.13
06:29:02|3721.61
06:29:03|3720.78
06:29:05|3720.2
06:29:06|3720.8
06:29:07|3720.18
06:29:08|3720.18
06:29:09|3719.6
06:29:10|3719.6
06:29:11|3720.5
06:29:12|3720.16
06:29:13|3719.75
06:29:14|3719.53
06:29:15|3719.14
06:29:17|3719.49
06:29:17|3719.47
06:29:18|3719.47
06:29:19|3719.36
06:29:21|3719.36
06:29:21|3719.36
06:29:23|3719.36
06:29:24|3719.53
06:29:25|3719.53
06:29:26|3719.53
06:29:27|3719.53
06:29:29|3719.72
06:29:30|3719.72
06:29:31|3719.45
06:29:32|3719.45
06:29:33|3719.54
06:29:33|3719.54
06:29:35|3719.54
06:29:36|3719.54
06:29:36|3719.54
06:29:38|3719.66
06:29:38|3719.77
06:29:41|3719.77
06:29:41|3719.77
06:29:42|3719.77
06:29:43|3719.77
06:29:44|3719.6
06:29:45|3719.6
06:29:46|3719.23
06:29:47|3719.23
06:29:49|3718.73
06:29:49|3718.48
06:29:50|3718.79
06:29:51|3718.84
06:29:52|3718.84
06:29:53|3718.84
06:29:54|3718.84
06:29:55|3718.84
06:29:56|3718.53
06:29:57|3718.5
06:29:59|3718.31
06:29:59|3718.31
06:30:01|3718.77
06:30:01|3718.46
06:30:02|3718.77
06:30:03|3718.77
06:30:05|3718.78
06:30:06|3717.29
06:30:07|3716.95
06:30:08|3717.43
06:30:09|3718.15
06:30:10|3718.18
06:30:11|3718.98
06:30:12|3718.2
06:30:13|3717.8
06:30:14|3718.46
06:30:16|3718.53
06:30:16|3718.79
06:30:17|3719.18
06:30:19|3719.18
06:30:20|3719.3
06:30:21|3718.84
06:30:23|3719.53
06:30:24|3719.52
06:30:25|3719.52
06:30:26|3719.41
06:30:27|3719.23
06:30:28|3718.86
06:30:29|3719.03
06:30:30|3719.18
06:30:31|3719.47
06:30:32|3719.67
06:30:34|3720.08
06:30:34|3720.07
06:30:35|3719.7
06:30:36|3720.28
06:30:37|3719.6
06:30:38|3719.73
06:30:39|3719.47
06:30:41|3719.27
06:30:41|3719.08
06:30:42|3719.08
06:30:43|3719.08
06:30:44|3719.08
06:30:45|3719.29
06:30:46|3719.8
06:30:48|3719.46
06:30:48|3720.29
06:30:50|3720.24
06:30:51|3720.27
06:30:51|3719.94
06:30:58|3719.98
06:30:59|3719.87
06:31:00|3719.87
06:31:01|3719.87
06:31:02|3719.48
06:31:03|3719.48
06:31:04|3719.48
06:31:05|3720.25
06:31:06|3720.33
06:31:07|3720.06
06:31:08|3719.88
06:31:09|3720.47
06:31:10|3720.27
06:31:11|3720.5
06:31:12|3720.39
06:31:13|3720.35
06:31:14|3720.78
06:31:15|3720.78
06:31:16|3720.53
06:31:17|3720.76
06:31:18|3720.76
06:31:19|3719.56
06:31:20|3719.21
06:31:21|3719.2
06:31:23|3719.38
06:31:24|3719.38
06:31:24|3718.9
06:31:27|3718.57
06:31:27|3719.19
06:31:28|3718.69
06:31:29|3718.58
06:31:30|3718.36
06:31:32|3718.3
06:31:33|3718.3
06:31:34|3718.79
06:31:35|3719.08
06:31:35|3719.44
06:31:37|3719.33
06:31:37|3718.9
06:31:38|3719.37
06:31:39|3719.75
06:31:41|3719.55
06:31:41|3719.9
06:31:43|3720.23
06:31:43|3720.23
06:31:45|3720.23
06:31:46|3720.22
06:31:47|3720.22
06:31:48|3720.22
06:31:49|3720.22
06:31:50|3720.32
06:31:51|3720.35
06:31:52|3720.35
06:31:54|3720.
06:31:55|3720.
06:31:55|3719.55
06:31:56|3719.26
06:31:58|3719.39
06:31:58|3719.51
06:32:00|3719.28
06:32:01|3719.02
06:32:02|3719.79
06:32:03|3719.11
06:32:05|3719.02
06:32:05|3719.9
06:32:06|3720.15
06:32:07|3720.22
06:32:09|3720.71
06:32:09|3720.38
06:32:10|3719.79
06:32:11|3720.03
06:32:13|3720.03
06:32:14|3720.08
06:32:14|3719.6
06:32:16|3719.58
06:32:16|3719.4
06:32:17|3719.2
06:32:18|3719.24
06:32:19|3719.15
06:32:21|3719.15
06:32:21|3719.15
06:32:22|3719.18
06:32:24|3719.25
06:32:26|3719.02
06:32:27|3719.19
06:32:28|3718.7
06:32:29|3718.24
06:32:30|3718.09
06:32:32|3718.24
06:32:33|3718.07
06:32:33|3718.2
06:32:35|3717.69
06:32:36|3717.58
06:32:37|3717.54
06:32:39|3717.34
06:32:40|3717.64
06:32:40|3717.07
06:32:42|3717.28
06:32:43|3716.98
06:32:45|3717.
06:32:46|3716.94
06:32:46|3716.9
06:32:48|3716.9
06:32:49|3716.54
06:32:50|3715.44
06:32:50|3714.
06:32:52|3714.46
06:32:52|3714.59
06:32:54|3715.
06:32:54|3714.74
06:32:56|3714.81
06:32:56|3714.31
06:32:58|3714.41
06:32:59|3714.42
06:33:00|3714.41
06:33:01|3714.6
06:33:02|3714.64
06:33:03|3714.53
06:33:05|3714.19
06:33:05|3715.
06:33:06|3714.82
06:33:07|3714.29
06:33:08|3714.13
06:33:09|3714.69
06:33:10|3714.74
06:33:12|3714.32
06:33:13|3714.31
06:33:13|3713.81
06:33:14|3713.94
06:33:16|3713.23
06:33:16|3713.
06:33:17|3712.16
06:33:18|3712.27
06:33:19|3712.03
06:33:21|3711.31
06:33:22|3711.14
06:33:23|3711.3
06:33:24|3711.3
06:33:25|3711.12
06:33:26|3710.63
06:33:27|3710.87
06:33:28|3710.27
06:33:30|3710.19
06:33:30|3709.71
06:33:32|3710.37
06:33:32|3711.69
06:33:34|3711.87
06:33:34|3711.
06:33:36|3710.96
06:33:37|3711.19
06:33:38|3711.4
06:33:39|3711.4
06:33:40|3711.12
06:33:41|3711.32
06:33:42|3711.41
06:33:43|3711.33
06:33:44|3711.34
06:33:45|3710.96
06:33:46|3710.36
06:33:47|3711.08
06:33:48|3711.08
06:33:50|3710.4
06:33:50|3710.62
06:33:52|3710.49
06:33:52|3710.45
06:33:54|3709.94
06:33:54|3709.79
06:33:55|3709.66
06:33:56|3709.37
06:33:57|3709.2
06:33:59|3709.09
06:34:00|3709.
06:34:00|3709.01
06:34:02|3708.89
06:34:03|3709.94
06:34:04|3710.68
06:34:05|3710.21
06:34:07|3710.06
06:34:08|3710.94
06:34:08|3710.64
06:34:10|3710.64
06:34:11|3711.54
06:34:11|3711.93
06:34:13|3712.02
06:34:13|3712.05
06:34:14|3711.44
06:34:15|3712.13
06:34:17|3712.13
06:34:17|3712.67
06:34:19|3712.72
06:34:19|3712.6
06:34:21|3712.22
06:34:22|3711.72
06:34:22|3711.21
06:34:23|3711.42
06:34:25|3711.14
06:34:27|3710.39
06:34:28|3710.
06:34:28|3710.1
06:34:29|3710.4
06:34:31|3710.33
06:34:31|3709.85
06:34:33|3710.24
06:34:34|3710.2
06:34:34|3710.2
06:34:35|3710.06
06:34:37|3710.61
06:34:37|3710.61
06:34:39|3710.61
06:34:40|3710.38
06:34:40|3710.19
06:34:41|3709.31
06:34:43|3708.4
06:34:44|3708.68
06:34:44|3708.52
06:34:46|3707.72
06:34:46|3707.5
06:34:48|3707.5
06:34:49|3707.31
06:34:50|3706.27
06:34:51|3706.65
06:34:52|3708.41
06:34:53|3707.45
06:34:54|3707.46
06:34:55|3708.36
06:34:56|3708.7
06:34:57|3708.94
06:34:58|3709.06
06:34:59|3708.38
06:35:01|3708.87
06:35:01|3709.2
06:35:02|3709.54
06:35:04|3708.59
06:35:05|3709.44
06:35:06|3709.23
06:35:07|3709.1
06:35:08|3709.57
06:35:09|3710.41
06:35:10|3710.75
06:35:11|3710.89
06:35:12|3711.1
06:35:13|3711.4
06:35:14|3711.56
06:35:15|3711.28
06:35:16|3710.53
06:35:17|3710.53
06:35:18|3710.44
06:35:19|3710.81
06:35:20|3710.78
06:35:21|3709.7
06:35:22|3710.29
06:35:23|3710.93
06:35:24|3710.93
06:35:25|3710.79
06:35:26|3710.79
06:35:27|3709.46
06:35:29|3709.21
06:35:30|3709.31
06:35:31|3709.69
06:35:33|3707.59
06:35:35|3707.57
06:35:35|3707.07
06:35:37|3707.1
06:35:37|3706.8
06:35:38|3707.6
06:35:40|3707.45
06:35:41|3708.57
06:35:41|3708.09
06:35:43|3707.46
06:35:44|3707.1
06:35:46|3706.65
06:35:46|3706.8
06:35:48|3706.3
06:35:48|3706.8
06:35:50|3706.89
06:35:51|3706.89
06:35:51|3706.89
06:35:52|3706.73
06:35:53|3706.49
06:35:55|3706.6
06:35:55|3707.59
06:35:56|3707.84
06:35:57|3707.84
06:35:58|3708.1
06:35:59|3708.43
06:36:01|3707.89
06:36:01|3708.43
06:36:02|3707.28
06:36:04|3707.25
06:36:05|3707.16
06:36:06|3707.42
06:36:07|3707.42
06:36:08|3707.61
06:36:09|3708.12
06:36:10|3706.92
06:36:11|3707.79
06:36:12|3707.04
06:36:13|3706.61
06:36:14|3706.98
06:36:15|3706.82
06:36:16|3706.54
06:36:17|3706.24
06:36:18|3706.05
06:36:19|3706.59
06:36:21|3707.22
06:36:21|3708.09
06:36:22|3707.27
06:36:23|3707.73
06:36:24|3707.01
06:36:25|3706.82
06:36:26|3707.12
06:36:28|3707.12
06:36:29|3706.86
06:36:29|3707.16
06:36:30|3707.86
06:36:32|3707.54
06:36:33|3706.99
06:36:34|3706.42
06:36:34|3705.87
06:36:35|3705.93
06:36:36|3706.15
06:36:37|3707.07
06:36:39|3706.82
06:36:40|3706.61
06:36:41|3706.6
06:36:42|3707.27
06:36:43|3706.86
06:36:45|3707.03
06:36:45|3706.78
06:36:46|3705.64
06:36:47|3705.63
06:36:49|3706.35
06:36:50|3706.63
06:36:51|3706.43
06:36:52|3706.44
06:36:53|3705.79
06:36:54|3705.98
06:36:55|3705.61
06:36:56|3705.32
06:36:57|3705.84
06:36:58|3706.39
06:36:59|3706.79
06:37:00|3706.73
06:37:01|3706.65
06:37:02|3707.38
06:37:03|3707.08
06:37:04|3706.7
06:37:06|3706.26
06:37:07|3706.26
06:37:08|3706.42
06:37:09|3706.29
06:37:10|3706.36
06:37:11|3706.37
06:37:12|3705.83
06:37:13|3705.91
06:37:13|3706.31
06:37:14|3706.39
06:37:15|3706.48
06:37:17|3706.38
06:37:17|3706.98
06:37:19|3706.61
06:37:20|3707.44
06:37:21|3711.53
06:37:22|3711.21
06:37:24|3712.04
06:37:24|3712.61
06:37:25|3712.01
06:37:26|3712.57
06:37:27|3712.2
06:37:29|3712.64
06:37:30|3712.14
06:37:31|3712.81
06:37:32|3713.56
06:37:33|3714.31
06:37:34|3713.79
06:37:35|3713.81
06:37:36|3714.22
06:37:38|3714.13
06:37:38|3713.82
06:37:39|3713.72
06:37:41|3713.33
06:37:42|3712.58
06:37:42|3712.21
06:37:44|3713.04
06:37:44|3712.96
06:37:45|3712.58
06:37:46|3713.19
06:37:47|3712.79
06:37:48|3713.1
06:37:50|3712.47
06:37:50|3712.7
06:37:51|3712.82
06:37:52|3712.48
06:37:54|3712.36
06:37:55|3713.
06:37:56|3712.99
06:37:57|3712.99
06:37:58|3712.99
06:37:59|3712.93
06:37:59|3712.49
06:38:01|3712.26
06:38:02|3712.3
06:38:03|3712.49
06:38:04|3712.49
06:38:05|3712.61
06:38:06|3713.75
06:38:07|3714.16
06:38:09|3713.93
06:38:10|3714.49
06:38:10|3714.21
06:38:11|3714.29
06:38:12|3714.01
06:38:13|3713.85
06:38:15|3713.57
06:38:15|3713.24
06:38:16|3713.01
06:38:17|3712.95
06:38:18|3712.95
06:38:20|3713.78
06:38:20|3713.08
06:38:21|3713.
06:38:22|3712.99
06:38:23|3713.15
06:38:24|3713.13
06:38:25|3713.13
06:38:26|3712.99
06:38:27|3712.87
06:38:29|3713.02
06:38:30|3712.67
06:38:31|3713.07
06:38:32|3714.19
06:38:33|3713.44
06:38:34|3713.08
06:38:35|3713.6
06:38:36|3713.88
06:38:37|3713.17
06:38:39|3713.92
06:38:39|3714.43
06:38:41|3714.48
06:38:41|3714.25
06:38:42|3713.62
06:38:44|3713.62
06:38:45|3713.97
06:38:46|3714.11
06:38:47|3714.33
06:38:48|3714.82
06:38:49|3714.68
06:38:50|3714.54
06:38:51|3714.95
06:38:52|3714.58
06:38:53|3715.09
06:38:54|3715.3
06:38:55|3714.81
06:38:56|3714.77
06:38:57|3715.11
06:38:58|3715.3
06:38:59|3715.31
06:39:00|3715.4
06:39:01|3716.16
06:39:02|3715.99
06:39:03|3716.
06:39:05|3716.12
06:39:06|3716.2
06:39:07|3716.2
06:39:07|3716.09
06:39:09|3716.47
06:39:09|3716.97
06:39:10|3717.22
06:39:11|3717.84
06:39:13|3718.07
06:39:13|3717.38
06:39:14|3717.06
06:39:16|3717.17
06:39:16|3717.29
06:39:17|3716.14
06:39:18|3716.25
06:39:19|3715.91
06:39:20|3716.22
06:39:21|3715.68
06:39:22|3716.2
06:39:24|3716.4
06:39:24|3715.79
06:39:25|3715.79
06:39:26|3715.79
06:39:27|3716.12
06:39:28|3716.01
06:39:30|3715.8
06:39:32|3716.13
06:39:33|3716.13
06:39:34|3715.92
06:39:35|3715.82
06:39:36|3715.75
06:39:37|3715.85
06:39:39|3715.42
06:39:39|3715.21
06:39:40|3714.79
06:39:41|3715.17
06:39:43|3715.73
06:39:44|3715.6
06:39:45|3715.6
06:39:46|3715.6
06:39:47|3715.4
06:39:48|3715.19
06:39:49|3715.81
06:39:50|3716.17
06:39:51|3716.17
06:39:52|3716.3
06:39:53|3715.85
06:39:54|3715.68
06:39:55|3715.49
06:39:56|3715.49
06:39:57|3715.49
06:39:58|3715.33
06:39:59|3715.66
06:40:00|3715.41
06:40:02|3715.74
06:40:02|3715.62
06:40:04|3715.62
06:40:04|3715.37
06:40:05|3715.39
06:40:06|3715.5
06:40:07|3715.5
06:40:08|3716.35
06:40:10|3716.1
06:40:10|3716.44
06:40:11|3716.74
06:40:13|3716.74
06:40:13|3716.06
06:40:14|3715.07
06:40:16|3714.8
06:40:16|3714.91
06:40:17|3714.47
06:40:18|3714.89
06:40:19|3715.37
06:40:21|3715.73
06:40:21|3716.15
06:40:22|3716.21
06:40:23|3716.92
06:40:25|3716.77
06:40:25|3717.6
06:40:26|3717.09
06:40:27|3717.36
06:40:29|3716.97
06:40:30|3717.02
06:40:32|3717.35
06:40:32|3717.74
06:40:34|3717.59
06:40:35|3717.27
06:40:36|3717.48
06:40:37|3717.48
06:40:38|3717.12
06:40:39|3717.71
06:40:40|3717.59
06:40:42|3717.51
06:40:43|3717.51
06:40:44|3716.77
06:40:45|3716.6
06:40:46|3716.6
06:40:47|3716.9
06:40:48|3717.14
06:40:49|3716.66
06:40:50|3716.66
06:40:51|3716.71
06:40:52|3716.71
06:40:52|3716.79
06:40:54|3716.71
06:40:55|3716.35
06:40:56|3716.16
06:40:57|3715.32
06:40:58|3715.69
06:40:59|3715.6
06:41:00|3715.93
06:41:01|3715.57
06:41:02|3715.95
06:41:03|3716.3
06:41:04|3716.17
06:41:05|3715.75
06:41:06|3715.23
06:41:07|3715.23
06:41:08|3715.01
06:41:09|3714.81
06:41:10|3714.81
06:41:11|3715.06
06:41:12|3715.17
06:41:13|3714.9
06:41:15|3714.51
06:41:15|3714.77
06:41:16|3714.45
06:41:17|3714.31
06:41:18|3714.59
06:41:19|3714.86
06:41:20|3715.04
06:41:21|3715.23
06:41:22|3714.87
06:41:24|3715.48
06:41:24|3716.23
06:41:26|3716.1
06:41:26|3716.24
06:41:27|3716.23
06:41:28|3715.81
06:41:29|3716.05
06:41:30|3716.2
06:41:32|3716.16
06:41:33|3716.54
06:41:33|3716.54
06:41:35|3716.11
06:41:36|3716.11
06:41:38|3716.13
06:41:39|3716.4
06:41:40|3716.2
06:41:40|3716.14
06:41:42|3715.38
06:41:43|3714.97
06:41:43|3714.97
06:41:44|3714.97
06:41:46|3714.86
06:41:46|3714.71
06:41:48|3715.04
06:41:48|3714.85
06:41:50|3715.01
06:41:51|3715.47
06:41:52|3715.08
06:41:53|3714.91
06:41:54|3714.98
06:41:55|3714.95
06:41:56|3715.31
06:41:57|3715.31
06:41:58|3715.31
06:41:59|3715.49
06:42:00|3715.2
06:42:01|3715.71
06:42:03|3715.71
06:42:03|3715.6
06:42:04|3715.19
06:42:05|3714.84
06:42:07|3714.74
06:42:07|3714.75
06:42:08|3715.53
06:42:10|3715.25
06:42:10|3715.33
06:42:11|3715.26
06:42:12|3715.35
06:42:14|3715.55
06:42:14|3715.69
06:42:16|3715.49
06:42:16|3715.49
06:42:17|3715.62
06:42:18|3715.62
06:42:19|3716.02
06:42:20|3716.24
06:42:22|3716.57
06:42:23|3717.
06:42:24|3717.01
06:42:25|3717.29
06:42:26|3717.01
06:42:27|3716.9
06:42:28|3716.92
06:42:29|3717.14
06:42:31|3717.7
06:42:31|3717.54
06:42:33|3717.66
06:42:34|3717.89
06:42:36|3717.81
06:42:37|3717.82
06:42:38|3718.57
06:42:39|3718.94
06:42:40|3719.17
06:42:41|3719.19
06:42:42|3718.95
06:42:44|3719.19
06:42:45|3719.19
06:42:46|3718.71
06:42:47|3718.92
06:42:47|3718.92
06:42:48|3718.92
06:42:49|3718.99
06:42:50|3718.61
06:42:52|3718.5
06:42:53|3718.67
06:42:54|3718.58
06:42:55|3718.46
06:42:55|3718.36
06:42:57|3717.98
06:42:58|3717.98
06:42:59|3717.98
06:43:00|3717.99
06:43:01|3717.6
06:43:02|3718.15
06:43:03|3718.29
06:43:04|3718.21
06:43:05|3718.67
06:43:06|3718.31
06:43:07|3718.51
06:43:08|3718.21
06:43:09|3718.53
06:43:10|3718.66
06:43:11|3718.89
06:43:12|3718.89
06:43:13|3718.83
06:43:14|3718.45
06:43:15|3718.75
06:43:16|3718.63
06:43:17|3718.63
06:43:18|3718.45
06:43:19|3718.45
06:43:20|3718.8
06:43:21|3718.8
06:43:22|3718.46
06:43:23|3718.28
06:43:24|3718.39
06:43:25|3718.36
06:43:26|3718.17
06:43:27|3718.27
06:43:28|3718.77
06:43:30|3718.35
06:43:31|3718.34
06:43:31|3718.39
06:43:32|3718.69
06:43:33|3718.46
06:43:36|3718.71
06:43:36|3718.59
06:43:38|3718.78
06:43:38|3718.78
06:43:40|3718.73
06:43:41|3718.73
06:43:41|3718.59
06:43:43|3718.83
06:43:44|3719.12
06:43:44|3719.27
06:43:45|3719.17
06:43:46|3719.7
06:43:47|3719.7
06:43:48|3719.49
06:43:49|3719.98
06:43:50|3719.98
06:43:51|3720.05
06:43:53|3720.07
06:43:54|3719.9
06:43:55|3719.65
06:43:55|3719.58
06:43:57|3719.59
06:43:58|3719.65
06:43:59|3719.81
06:44:00|3719.94
06:44:01|3719.74
06:44:02|3719.81
06:44:03|3719.57
06:44:04|3719.68
06:44:05|3719.89
06:44:06|3720.02
06:44:07|3720.22
06:44:09|3719.95
06:44:10|3720.12
06:44:11|3720.12
06:44:12|3720.16
06:44:13|3719.85
06:44:13|3719.97
06:44:15|3719.88
06:44:16|3720.24
06:44:16|3720.09
06:44:18|3720.08
06:44:19|3720.08
06:44:20|3720.07
06:44:21|3720.13
06:44:21|3719.99
06:44:22|3719.99
06:44:23|3720.04
06:44:25|3720.09
06:44:26|3720.09
06:44:27|3720.19
06:44:27|3719.65
06:44:29|3719.43
06:44:29|3719.42
06:44:31|3719.4
06:44:32|3719.4
06:44:33|3719.4
06:44:34|3719.49
06:44:35|3719.13
06:44:36|3718.8
06:44:37|3718.73
06:44:38|3718.82
06:44:39|3718.82
06:44:40|3719.1
06:44:41|3719.29
06:44:42|3719.29
06:44:43|3719.29
06:44:44|3720.2
06:44:45|3719.69
06:44:46|3719.46
06:44:47|3719.26
06:44:48|3719.12
06:44:49|3718.5
06:44:50|3718.68
06:44:51|3718.86
06:44:52|3718.39
06:44:53|3718.39
06:44:54|3718.4
06:44:55|3718.17
06:44:56|3718.17
06:44:57|3718.9
06:44:58|3718.9
06:44:59|3718.98
06:45:00|3718.98
06:45:01|3719.32
06:45:03|3719.48
06:45:04|3718.87
06:45:06|3718.3
06:45:06|3718.79
06:45:08|3718.35
06:45:09|3718.46
06:45:10|3718.46
06:45:10|3718.46
06:45:12|3718.46
06:45:12|3719.01
06:45:13|3719.02
06:45:15|3718.48
06:45:16|3718.
06:45:17|3717.5
06:45:17|3717.91
06:45:19|3717.86
06:45:20|3717.72
06:45:21|3718.02
06:45:22|3717.75
06:45:23|3718.22
06:45:24|3718.32
06:45:25|3719.2
06:45:25|3719.
06:45:27|3719.81
06:45:27|3720.
06:45:29|3719.55
06:45:30|3719.63
06:45:31|3719.47
06:45:32|3719.47
06:45:33|3719.82
06:45:34|3719.82
06:45:35|3719.57
06:45:37|3719.13
06:45:38|3719.35
06:45:39|3719.35
06:45:40|3719.45
06:45:41|3719.45
06:45:42|3719.45
06:45:43|3719.68
06:45:44|3719.43
06:45:45|3719.62
06:45:46|3719.41
06:45:48|3719.41
06:45:48|3719.71
06:45:50|3719.43
06:45:51|3719.79
06:45:51|3719.14
06:45:52|3719.14
06:45:54|3719.14
06:45:54|3719.4
06:45:55|3719.4
06:45:56|3719.4
06:45:58|3718.91
06:45:59|3718.91
06:46:00|3718.91
06:46:01|3719.46
06:46:02|3719.53
06:46:02|3719.46
06:46:03|3719.46
06:46:04|3719.29
06:46:06|3719.43
06:46:07|3719.27
06:46:08|3719.22
06:46:08|3719.
06:46:09|3719.
06:46:10|3719.41
06:46:12|3719.41
06:46:12|3719.42
06:46:14|3719.42
06:46:15|3718.96
06:46:16|3719.13
06:46:17|3719.13
06:46:18|3719.13
06:46:19|3719.67
06:46:20|3719.8
06:46:21|3719.23
06:46:22|3719.23
06:46:23|3719.42
06:46:24|3719.42
06:46:25|3719.54
06:46:26|3719.54
06:46:27|3719.64
06:46:28|3720.38
06:46:29|3720.38
06:46:30|3720.8
06:46:31|3720.61
06:46:33|3721.32
06:46:34|3721.37
06:46:35|3721.2
06:46:36|3721.32
06:46:38|3721.67
06:46:39|3721.85
06:46:40|3722.45
06:46:41|3724.88
06:46:42|3723.61
06:46:43|3723.74
06:46:45|3724.47
06:46:45|3724.18
06:46:46|3724.19
06:46:47|3724.33
06:46:49|3724.53
06:46:51|3725.3
06:46:52|3725.18
06:46:52|3725.01
06:46:53|3724.97
06:46:54|3724.76
06:46:55|3724.76
06:46:57|3724.74
06:46:57|3725.35
06:46:58|3724.76
06:46:59|3725.13
06:47:00|3725.04
06:47:01|3724.19
06:47:03|3723.88
06:47:03|3723.16
06:47:05|3723.8
06:47:05|3723.81
06:47:06|3724.04
06:47:08|3724.22
06:47:09|3723.83
06:47:10|3724.15
06:47:11|3724.3
06:47:12|3724.16
06:47:13|3723.93
06:47:14|3724.32
06:47:15|3723.81
06:47:16|3724.1
06:47:17|3724.1
06:47:18|3723.7
06:47:19|3724.1
06:47:20|3724.47
06:47:21|3725.3
06:47:22|3725.27
06:47:23|3725.35
06:47:24|3725.45
06:47:26|3725.25
06:47:26|3725.72
06:47:28|3726.21
06:47:29|3725.81
06:47:30|3725.97
06:47:30|3725.9
06:47:31|3725.59
06:47:32|3725.31
06:47:33|3725.8
06:47:34|3725.6
06:47:35|3725.98
06:47:36|3726.21
06:47:37|3726.23
06:47:39|3725.56
06:47:40|3725.96
06:47:41|3725.81
06:47:42|3726.01
06:47:43|3725.52
06:47:44|3726.15
06:47:45|3726.15
06:47:46|3726.21
06:47:47|3726.22
06:47:48|3726.02
06:47:50|3726.23
06:47:51|3726.17
06:47:51|3726.17
06:47:53|3726.37
06:47:53|3726.43
06:47:54|3726.13
06:47:55|3725.75
06:47:57|3725.94
06:47:58|3726.13
06:47:59|3726.35
06:48:00|3725.57
06:48:01|3725.57
06:48:02|3726.2
06:48:04|3725.91
06:48:04|3725.46
06:48:06|3725.37
06:48:06|3724.2
06:48:07|3724.01
06:48:08|3724.53
06:48:09|3725.21
06:48:10|3725.19
06:48:11|3725.47
06:48:12|3725.59
06:48:14|3725.05
06:48:14|3725.05
06:48:15|3725.1
06:48:17|3725.05
06:48:17|3724.61
06:48:18|3723.49
06:48:19|3723.75
06:48:20|3723.82
06:48:21|3723.17
06:48:23|3723.39
06:48:24|3723.39
06:48:24|3724.15
06:48:26|3724.08
06:48:27|3723.85
06:48:28|3724.68
06:48:29|3724.55
06:48:30|3724.96
06:48:30|3724.17
06:48:32|3724.18
06:48:33|3724.18
06:48:34|3724.61
06:48:35|3724.47
06:48:36|3724.93
06:48:37|3724.73
06:48:38|3724.44
06:48:39|3724.44
06:48:41|3725.03
06:48:42|3724.8
06:48:43|3724.8
06:48:43|3724.64
06:48:46|3724.21
06:48:47|3724.21
06:48:48|3724.
06:48:48|3724.18
06:48:49|3724.18
06:48:51|3724.05
06:48:51|3724.53
06:48:53|3724.92
06:48:54|3724.58
06:48:55|3724.73
06:48:56|3724.36
06:48:58|3724.48
06:48:59|3724.42
06:49:00|3724.39
06:49:01|3724.27
06:49:02|3724.21
06:49:03|3724.68
06:49:04|3724.75
06:49:05|3724.94
06:49:06|3724.99
06:49:07|3724.93
06:49:08|3724.84
06:49:09|3724.84
06:49:10|3724.84
06:49:11|3724.97
06:49:12|3724.81
06:49:13|3724.81
06:49:14|3724.81
06:49:15|3724.56
06:49:16|3724.58
06:49:17|3724.79
06:49:18|3724.62
06:49:20|3725.94
06:49:20|3725.61
06:49:21|3725.93
06:49:22|3725.79
06:49:23|3725.54
06:49:24|3725.71
06:49:26|3725.35
06:49:27|3725.25
06:49:28|3725.88
06:49:29|3726.2
06:49:30|3725.97
06:49:31|3725.49
06:49:32|3725.57
06:49:33|3725.36
06:49:34|3725.74
06:49:35|3724.69
06:49:36|3724.9
06:49:37|3724.9
06:49:38|3724.76
06:49:39|3724.73
06:49:41|3724.66
06:49:42|3724.66
06:49:43|3724.85
06:49:44|3724.91
06:49:45|3724.91
06:49:46|3724.91
06:49:47|3724.78
06:49:48|3724.59
06:49:49|3724.41
06:49:50|3724.65
06:49:52|3724.81
06:49:53|3724.85
06:49:54|3724.82
06:49:55|3724.5
06:49:56|3723.7
06:49:56|3723.77
06:49:58|3724.11
06:49:59|3723.79
06:49:59|3723.79
06:50:01|3724.12
06:50:02|3724.97
06:50:03|3724.45
06:50:04|3725.07
06:50:05|3725.07
06:50:06|3724.89
06:50:07|3724.45
06:50:08|3724.5
06:50:09|3724.49
06:50:11|3724.49
06:50:11|3724.55
06:50:12|3724.45
06:50:14|3724.45
06:50:15|3724.67
06:50:16|3724.35
06:50:17|3724.53
06:50:18|3724.48
06:50:19|3724.66
06:50:19|3724.74
06:50:20|3724.8
06:50:21|3724.71
06:50:22|3724.5
06:50:23|3724.5
06:50:25|3724.98
06:50:26|3724.98
06:50:27|3724.98
06:50:27|3724.86
06:50:29|3724.76
06:50:30|3724.47
06:50:31|3724.61
06:50:32|3724.92
06:50:32|3725.01
06:50:34|3725.77
06:50:34|3725.58
06:50:36|3725.03
06:50:37|3725.01
06:50:38|3725.61
06:50:39|3725.29
06:50:40|3725.29
06:50:41|3725.14
06:50:42|3724.87
06:50:43|3725.29
06:50:44|3725.02
06:50:45|3725.02
06:50:46|3724.99
06:50:48|3725.06
06:50:49|3724.26
06:50:50|3724.26
06:50:50|3724.7
06:50:51|3724.7
06:50:53|3724.77
06:50:54|3724.62
06:50:55|3724.12
06:50:55|3724.34
06:50:57|3724.28
06:50:58|3724.18
06:50:59|3724.65
06:51:00|3725.47
06:51:01|3724.99
06:51:03|3724.98
06:51:04|3724.47
06:51:05|3725.08
06:51:06|3725.93
06:51:07|3725.92
06:51:08|3725.68
06:51:09|3725.84
06:51:10|3725.4
06:51:11|3724.83
06:51:12|3724.88
06:51:13|3725.29
06:51:14|3725.88
06:51:15|3725.95
06:51:17|3726.32
06:51:17|3726.63
06:51:18|3726.8
06:51:19|3726.88
06:51:20|3726.66
06:51:21|3726.87
06:51:23|3727.01
06:51:23|3727.11
06:51:24|3727.94
06:51:26|3727.63
06:51:26|3727.82
06:51:28|3727.77
06:51:28|3727.61
06:51:29|3727.81
06:51:30|3727.81
06:51:32|3728.04
06:51:32|3727.28
06:51:33|3727.74
06:51:34|3727.62
06:51:35|3727.73
06:51:37|3727.96
06:51:37|3727.92
06:51:38|3727.92
06:51:39|3727.6
06:51:40|3727.61
06:51:41|3727.57
06:51:43|3727.23
06:51:45|3727.32
06:51:45|3726.22
06:51:47|3726.73
06:51:48|3726.41
06:51:49|3726.21
06:51:50|3726.51
06:51:51|3726.58
06:51:52|3726.13
06:51:53|3726.15
06:51:55|3726.36
06:51:56|3726.36
06:51:57|3726.28
06:51:58|3726.28
06:51:58|3726.44
06:52:00|3726.46
06:52:00|3726.63
06:52:02|3726.85
06:52:02|3726.98
06:52:03|3726.7
06:52:05|3726.21
06:52:07|3725.71
06:52:07|3725.6
06:52:09|3725.56
06:52:09|3725.89
06:52:11|3725.59
06:52:11|3725.4
06:52:13|3725.71
06:52:14|3725.68
06:52:14|3725.68
06:52:15|3725.71
06:52:17|3725.83
06:52:17|3725.71
06:52:19|3725.41
06:52:20|3725.73
06:52:20|3726.77
06:52:22|3726.81
06:52:22|3726.89
06:52:24|3726.89
06:52:24|3726.89
06:52:26|3727.13
06:52:27|3726.66
06:52:28|3726.53
06:52:29|3726.54
06:52:29|3726.98
06:52:31|3726.49
06:52:31|3727.11
06:52:33|3726.86
06:52:34|3726.97
06:52:35|3726.9
06:52:35|3726.44
06:52:37|3726.44
06:52:38|3726.6
06:52:39|3727.05
06:52:40|3727.06
06:52:41|3727.06
06:52:42|3726.73
06:52:44|3726.9
06:52:44|3727.6
06:52:45|3728.07
06:52:46|3727.79
06:52:47|3727.79
06:52:48|3727.74
06:52:50|3727.2
06:52:50|3727.9
06:52:51|3727.78
06:52:53|3727.8
06:52:54|3727.91
06:52:55|3727.46
06:52:56|3727.46
06:52:57|3727.39
06:52:58|3727.33
06:52:59|3727.37
06:53:01|3727.17
06:53:02|3727.02
06:53:03|3727.33
06:53:04|3727.28
06:53:04|3727.07
06:53:06|3727.4
06:53:06|3727.08
06:53:08|3727.08
06:53:09|3727.21
06:53:10|3727.45
06:53:11|3727.05
06:53:11|3726.82
06:53:13|3726.13
06:53:13|3726.18
06:53:15|3726.05
06:53:16|3726.37
06:53:17|3725.71
06:53:18|3726.43
06:53:18|3726.47
06:53:19|3726.57
06:53:21|3726.31
06:53:22|3726.15
06:53:23|3727.43
06:53:24|3727.35
06:53:25|3726.62
06:53:26|3726.62
06:53:27|3726.6
06:53:28|3726.26
06:53:29|3725.96
06:53:30|3726.69
06:53:31|3726.85
06:53:32|3726.4
06:53:33|3726.26
06:53:35|3726.58
06:53:35|3726.58
06:53:36|3726.58
06:53:37|3726.96
06:53:38|3726.63
06:53:39|3726.27
06:53:41|3726.73
06:53:41|3726.35
06:53:42|3726.84
06:53:44|3726.34
06:53:45|3725.99
06:53:47|3725.41
06:53:47|3725.7
06:53:48|3725.48
06:53:50|3725.39
06:53:51|3725.39
06:53:52|3724.91
06:53:53|3724.91
06:53:54|3725.1
06:53:55|3724.96
06:53:56|3724.96
06:53:57|3725.1
06:53:59|3724.61
06:54:00|3724.96
06:54:00|3725.29
06:54:01|3724.64
06:54:03|3725.1
06:54:03|3725.17
06:54:04|3725.17
06:54:06|3724.75
06:54:07|3724.75
06:54:08|3724.75
06:54:09|3724.8
06:54:10|3724.58
06:54:10|3724.35
06:54:11|3724.35
06:54:13|3723.97
06:54:14|3723.2
06:54:14|3723.77
06:54:15|3723.76
06:54:16|3724.
06:54:17|3724.19
06:54:18|3724.2
06:54:20|3724.
06:54:20|3724.
06:54:22|3724.12
06:54:22|3724.13
06:54:23|3724.47
06:54:25|3724.77
06:54:25|3724.79
06:54:26|3724.79
06:54:27|3724.79
06:54:29|3724.33
06:54:29|3724.44
06:54:30|3724.44
06:54:31|3723.96
06:54:33|3723.96
06:54:33|3723.96
06:54:35|3724.26
06:54:36|3724.78
06:54:37|3725.15
06:54:38|3725.4
06:54:39|3725.4
06:54:40|3726.14
06:54:42|3726.6
06:54:42|3727.
06:54:43|3726.41
06:54:45|3726.41
06:54:46|3726.56
06:54:47|3726.42
06:54:47|3726.53
06:54:49|3726.64
06:54:50|3726.49
06:54:51|3726.51
06:54:53|3726.47
06:54:53|3726.47
06:54:54|3726.31
06:54:55|3726.31
06:54:56|3726.29
06:54:58|3726.53
06:54:58|3725.86
06:55:00|3725.78
06:55:01|3725.53
06:55:02|3726.6
06:55:02|3726.47
06:55:04|3726.3
06:55:04|3726.36
06:55:06|3726.36
06:55:07|3726.58
06:55:07|3727.12
06:55:09|3726.64
06:55:10|3726.64
06:55:11|3726.86
06:55:12|3727.04
06:55:13|3726.8
06:55:14|3726.76
06:55:15|3727.12
06:55:16|3725.32
06:55:17|3724.5
06:55:18|3725.2
06:55:19|3724.66
06:55:21|3724.49
06:55:21|3724.55
06:55:22|3724.27
06:55:23|3724.64
06:55:25|3724.43
06:55:25|3725.09
06:55:26|3724.73
06:55:27|3724.44
06:55:28|3724.23
06:55:29|3724.39
06:55:30|3724.61
06:55:31|3724.61
06:55:32|3724.09
06:55:33|3724.64
06:55:35|3724.64
06:55:35|3725.6
06:55:36|3725.63
06:55:37|3725.57
06:55:39|3725.78
06:55:39|3725.78
06:55:40|3725.64
06:55:42|3725.64
06:55:43|3725.42
06:55:43|3725.19
06:55:45|3724.71
06:55:46|3724.
06:55:48|3724.06
06:55:49|3724.66
06:55:50|3724.21
06:55:51|3724.39
06:55:52|3724.38
06:55:54|3724.38
06:55:54|3724.64
06:55:55|3724.64
06:55:57|3724.43
06:55:57|3724.43
06:55:59|3724.43
06:56:00|3724.49
06:56:00|3723.8
06:56:02|3724.03
06:56:02|3724.74
06:56:04|3724.74
06:56:05|3725.65
06:56:06|3725.14
06:56:07|3725.99
06:56:08|3725.86
06:56:09|3726.12
06:56:10|3725.93
06:56:11|3725.93
06:56:12|3725.93
06:56:13|3725.51
06:56:14|3725.51
06:56:16|3724.99
06:56:16|3724.96
06:56:17|3725.69
06:56:18|3725.69
06:56:19|3725.24
06:56:21|3725.24
06:56:21|3725.33
06:56:22|3725.33
06:56:24|3725.45
06:56:24|3725.69
06:56:25|3725.54
06:56:26|3725.54
06:56:27|3726.14
06:56:28|3725.68
06:56:29|3725.87
06:56:30|3725.87
06:56:31|3725.31
06:56:32|3725.29
06:56:33|3724.97
06:56:34|3725.12
06:56:35|3725.57
06:56:36|3725.59
06:56:37|3725.47
06:56:38|3725.47
06:56:39|3725.96
06:56:40|3725.96
06:56:42|3726.72
06:56:42|3726.9
06:56:43|3726.91
06:56:45|3726.67
06:56:45|3726.72
06:56:47|3726.33
06:56:49|3726.62
06:56:49|3726.57
06:56:51|3726.57
06:56:52|3726.2
06:56:53|3726.54
06:56:53|3726.38
06:56:54|3725.91
06:56:56|3725.98
06:56:57|3726.17
06:56:58|3725.95
06:57:00|3725.95
06:57:00|3725.5
06:57:01|3725.37
06:57:03|3725.76
06:57:03|3726.04
06:57:04|3726.04
06:57:05|3726.93
06:57:06|3727.29
06:57:07|3727.42
06:57:09|3727.28
06:57:09|3727.42
06:57:11|3727.27
06:57:12|3727.27
06:57:12|3727.4
06:57:13|3727.19
06:57:15|3727.19
06:57:16|3727.
06:57:16|3727.
06:57:17|3727.
06:57:18|3727.
06:57:20|3727.24
06:57:21|3726.86
06:57:22|3726.99
06:57:22|3727.12
06:57:24|3726.97
06:57:24|3726.73
06:57:25|3726.17
06:57:27|3726.32
06:57:28|3725.57
06:57:29|3725.49
06:57:29|3725.9
06:57:31|3725.61
06:57:32|3725.81
06:57:33|3725.37
06:57:34|3725.22
06:57:35|3725.43
06:57:36|3725.43
06:57:37|3725.29
06:57:38|3725.52
06:57:39|3726.05
06:57:40|3726.15
06:57:41|3726.4
06:57:42|3726.4
06:57:43|3726.37
06:57:44|3726.52
06:57:45|3725.96
06:57:46|3725.96
06:57:47|3725.96
06:57:49|3726.04
06:57:50|3726.04
06:57:51|3726.04
06:57:52|3726.23
06:57:53|3725.82
06:57:54|3726.12
06:57:55|3725.74
06:57:56|3725.68
06:57:57|3725.75
06:57:58|3725.4
06:58:00|3725.82
06:58:01|3724.89
06:58:02|3724.86
06:58:02|3725.36
06:58:04|3725.39
06:58:05|3725.39
06:58:06|3725.06
06:58:07|3724.91
06:58:08|3725.05
06:58:09|3725.03
06:58:10|3725.22
06:58:11|3725.02
06:58:12|3725.02
06:58:13|3725.53
06:58:14|3725.34
06:58:15|3725.44
06:58:16|3725.23
06:58:17|3725.23
06:58:18|3725.14
06:58:19|3725.
06:58:20|3724.66
06:58:21|3724.53
06:58:22|3724.93
06:58:23|3724.44
06:58:24|3724.52
06:58:25|3724.32
06:58:26|3724.55
06:58:27|3724.16
06:58:28|3723.97
06:58:29|3724.18
06:58:30|3724.09
06:58:31|3724.09
06:58:32|3724.09
06:58:33|3723.87
06:58:34|3723.71
06:58:35|3723.77
06:58:36|3723.99
06:58:37|3723.97
06:58:38|3724.11
06:58:39|3724.46
06:58:41|3724.46
06:58:41|3723.94
06:58:42|3723.94
06:58:43|3723.94
06:58:44|3723.58
06:58:45|3723.25
06:58:46|3723.42
06:58:47|3722.7
06:58:48|3722.61
06:58:50|3722.8
06:58:51|3723.01
06:58:53|3723.07
06:58:53|3722.74
06:58:55|3723.25
06:58:55|3722.93
06:58:56|3723.61
06:58:58|3723.85
06:58:58|3724.09
06:59:00|3723.97
06:59:01|3723.92
06:59:01|3724.01
06:59:02|3724.11
06:59:04|3723.59
06:59:05|3723.89
06:59:07|3723.9
06:59:07|3723.69
06:59:09|3723.69
06:59:09|3724.08
06:59:10|3724.07
06:59:12|3724.07
06:59:12|3724.18
06:59:13|3724.24
06:59:15|3723.86
06:59:15|3723.86
06:59:17|3723.92
06:59:18|3723.8
06:59:19|3723.8
06:59:20|3723.95
06:59:21|3723.69
06:59:22|3723.79
06:59:23|3723.91
06:59:24|3723.81
06:59:25|3724.21
06:59:26|3724.48
06:59:27|3724.54
06:59:28|3725.07
06:59:29|3725.32
06:59:30|3725.04
06:59:31|3725.15
06:59:32|3725.15
06:59:33|3725.17
06:59:34|3725.
06:59:35|3725.
06:59:36|3724.26
06:59:37|3724.58
06:59:39|3724.58
06:59:40|3724.83
06:59:41|3724.67
06:59:41|3724.41
06:59:42|3723.95
06:59:43|3724.36
06:59:44|3724.34
06:59:45|3724.11
06:59:47|3724.11
06:59:47|3724.11
06:59:48|3724.11
06:59:50|3724.18
06:59:51|3724.19
06:59:52|3724.19
06:59:53|3724.19
06:59:54|3724.17
06:59:55|3723.92
06:59:56|3723.88
06:59:57|3723.56
06:59:58|3723.55
06:59:59|3723.55
07:00:00|3723.55
07:00:01|3723.51
07:00:02|3723.57
07:00:03|3723.55
07:00:04|3723.22
07:00:05|3723.26
07:00:06|3723.14
07:00:07|3723.03
07:00:08|3723.23
07:00:09|3723.01
07:00:10|3723.48
07:00:11|3723.48
07:00:13|3723.48
07:00:13|3723.55
07:00:14|3723.2
07:00:15|3723.
07:00:16|3723.1
07:00:17|3723.19
07:00:18|3723.19
07:00:19|3723.19
07:00:20|3723.9
07:00:21|3723.9
07:00:22|3723.9
07:00:23|3724.29
07:00:24|3723.88
07:00:25|3724.39
07:00:26|3724.05
07:00:27|3724.09
07:00:28|3723.75
07:00:29|3723.75
07:00:30|3723.88
07:00:31|3723.96
07:00:32|3723.69
07:00:33|3723.69
07:00:34|3723.12
07:00:35|3723.54
07:00:36|3723.54
07:00:37|3723.23
07:00:38|3723.39
07:00:39|3723.48
07:00:40|3723.91
07:00:41|3724.21
07:00:42|3724.55
07:00:43|3725.32
07:00:45|3725.07
07:00:46|3724.85
07:00:46|3724.95
07:00:47|3725.2
07:00:48|3725.2
07:00:49|3724.91
07:00:51|3725.05
07:00:53|3725.14
07:00:53|3725.41
07:00:55|3725.45
07:00:56|3725.2
07:00:56|3725.45
07:00:58|3725.99
07:00:59|3725.99
07:01:00|3725.5
07:01:01|3724.68
07:01:02|3725.41
07:01:03|3725.4
07:01:04|3725.11
07:01:05|3724.46
07:01:06|3724.27
07:01:07|3724.01
07:01:08|3724.47
07:01:09|3724.54
07:01:10|3724.52
07:01:11|3724.52
07:01:12|3724.33
07:01:13|3724.5
07:01:14|3724.49
07:01:15|3724.06
07:01:16|3724.36
07:01:17|3724.47
07:01:18|3724.85
07:01:19|3724.45
07:01:20|3724.75
07:01:21|3724.62
07:01:22|3724.41
07:01:23|3724.58
07:01:24|3724.75
07:01:25|3724.99
07:01:26|3724.89
07:01:27|3724.78
07:01:28|3724.67
07:01:29|3724.5
07:01:30|3723.98
07:01:31|3723.98
07:01:32|3723.72
07:01:33|3723.3
07:01:34|3722.97
07:01:35|3722.94
07:01:36|3722.82
07:01:37|3722.44
07:01:38|3722.43
07:01:39|3722.45
07:01:40|3722.45
07:01:41|3722.53
07:01:42|3722.53
07:01:43|3722.53
07:01:44|3722.37
07:01:45|3722.36
07:01:47|3722.36
07:01:47|3722.58
07:01:48|3722.2
07:01:50|3722.18
07:01:51|3722.18
07:01:51|3722.54
07:01:53|3722.26
07:01:54|3722.6
07:01:56|3722.92
07:01:56|3722.92
07:01:57|3722.92
07:01:58|3722.84
07:01:59|3722.96
07:02:00|3722.61
07:02:01|3723.14
07:02:03|3722.74
07:02:03|3722.74
07:02:04|3722.83
07:02:06|3722.83
07:02:07|3722.73
07:02:08|3722.87
07:02:08|3722.87
07:02:10|3722.87
07:02:11|3722.47
07:02:12|3723.29
07:02:13|3722.69
07:02:14|3722.87
07:02:15|3722.61
07:02:16|3722.56
07:02:18|3722.72
07:02:18|3722.54
07:02:19|3721.97
07:02:21|3721.97
07:02:21|3722.11
07:02:22|3722.07
07:02:23|3721.74
07:02:24|3722.09
07:02:25|3722.19
07:02:26|3722.19
07:02:28|3721.7
07:02:29|3721.3
07:02:30|3720.76
07:02:30|3720.66
07:02:31|3720.46
07:02:33|3720.25
07:02:33|3720.
07:02:34|3720.12
07:02:35|3720.08
07:02:36|3719.88
07:02:37|3720.45
07:02:38|3720.43
07:02:39|3720.72
07:02:40|3720.14
07:02:41|3720.36
07:02:43|3720.12
07:02:44|3720.16
07:02:44|3719.94
07:02:46|3719.85
07:02:47|3720.01
07:02:47|3719.62
07:02:49|3720.34
07:02:49|3720.01
07:02:50|3720.01
07:02:51|3720.24
07:02:53|3720.31
07:02:55|3720.03
07:02:55|3720.03
07:02:57|3720.03
07:02:58|3720.03
07:02:58|3720.87
07:02:59|3720.87
07:03:00|3720.32
07:03:01|3720.56
07:03:02|3720.36
07:03:03|3720.74
07:03:05|3720.74
07:03:06|3720.61
07:03:06|3720.91
07:03:07|3720.89
07:03:09|3720.89
07:03:10|3720.89
07:03:11|3720.6
07:03:11|3720.45
07:03:13|3720.54
07:03:14|3720.6
07:03:15|3720.6
07:03:16|3719.5
07:03:16|3718.94
07:03:18|3719.34
07:03:19|3718.74
07:03:20|3718.49
07:03:20|3718.59
07:03:21|3718.86
07:03:22|3719.24
07:03:24|3719.32
07:03:24|3719.05
07:03:25|3719.05
07:03:26|3719.05
07:03:27|3719.12
07:03:29|3719.52
07:03:30|3720.
07:03:32|3720.05
07:03:32|3720.4
07:03:34|3720.15
07:03:35|3720.01
07:03:36|3720.17
07:03:36|3719.72
07:03:37|3719.72
07:03:38|3720.26
07:03:39|3720.26
07:03:40|3720.26
07:03:41|3719.65
07:03:42|3719.69
07:03:43|3719.61
07:03:44|3720.22
07:03:45|3720.67
07:03:47|3720.79
07:03:48|3720.82
07:03:48|3720.67
07:03:49|3720.67
07:03:51|3720.34
07:03:52|3720.41
07:03:53|3720.58
07:03:55|3720.69
07:03:55|3720.35
07:03:56|3720.35
07:03:58|3720.27
07:03:59|3720.05
07:03:59|3719.94
07:04:01|3719.59
07:04:02|3718.85
07:04:03|3719.21
07:04:04|3718.94
07:04:04|3718.94
07:04:06|3719.
07:04:07|3719.45
07:04:08|3719.35
07:04:09|3719.02
07:04:10|3718.75
07:04:11|3718.77
07:04:12|3718.77
07:04:13|3719.
07:04:14|3719.
07:04:15|3719.
07:04:16|3719.
07:04:17|3719.08
07:04:18|3718.82
07:04:19|3719.19
07:04:20|3719.32
07:04:21|3718.96
07:04:22|3718.96
07:04:23|3718.96
07:04:24|3719.15
07:04:25|3719.6
07:04:26|3719.35
07:04:27|3719.35
07:04:28|3719.49
07:04:29|3719.49
07:04:30|3720.01
07:04:31|3720.38
07:04:32|3720.71
07:04:33|3721.
07:04:34|3720.73
07:04:35|3720.75
07:04:36|3720.46
07:04:37|3720.63
07:04:38|3720.63
07:04:39|3720.63
07:04:40|3720.57
07:04:41|3720.57
07:04:42|3720.82
07:04:43|3720.37
07:04:44|3719.99
07:04:45|3719.82
07:04:46|3719.99
07:04:47|3719.99
07:04:48|3719.96
07:04:49|3719.74
07:04:50|3719.73
07:04:51|3719.6
07:04:52|3719.73
07:04:53|3720.43
07:04:54|3720.33
07:04:55|3720.54
07:04:57|3720.35
07:04:58|3721.2
07:04:59|3721.81
07:05:00|3721.99
07:05:01|3721.76
07:05:02|3721.93
07:05:03|3722.23
07:05:04|3722.11
07:05:05|3723.
07:05:06|3722.7
07:05:07|3723.18
07:05:08|3723.
07:05:09|3723.
07:05:10|3723.25
07:05:11|3723.35
07:05:12|3723.34
07:05:13|3723.13
07:05:14|3723.65
07:05:15|3723.11
07:05:16|3722.99
07:05:17|3723.59
07:05:18|3724.29
07:05:19|3724.17
07:05:20|3724.4
07:05:21|3723.88
07:05:22|3723.7
07:05:23|3723.8
07:05:24|3723.8
07:05:25|3723.73
07:05:26|3723.71
07:05:27|3724.14
07:05:28|3724.33
07:05:29|3724.02
07:05:30|3723.96
07:05:31|3723.91
07:05:32|3723.84
07:05:33|3723.63
07:05:34|3724.12
07:05:35|3724.01
07:05:36|3724.01
07:05:37|3724.19
07:05:38|3724.18
07:05:39|3723.78
07:05:40|3723.7
07:05:41|3723.63
07:05:42|3723.53
07:05:43|3723.78
07:05:44|3723.98
07:05:45|3723.16
07:05:46|3722.77
07:05:47|3723.
07:05:48|3723.14
07:05:49|3722.84
07:05:50|3723.46
07:05:51|3723.38
07:05:52|3724.15
07:05:54|3724.46
07:05:54|3723.72
07:05:55|3723.8
07:05:57|3723.78
07:05:58|3723.22
07:05:58|3723.72
07:06:00|3723.4
07:06:02|3723.35
07:06:03|3723.41
07:06:03|3724.18
07:06:05|3724.22
07:06:06|3724.6
07:06:07|3725.1
07:06:08|3725.16
07:06:09|3725.25
07:06:09|3725.16
07:06:11|3725.16
07:06:13|3725.01
07:06:14|3724.86
07:06:15|3724.76
07:06:16|3725.22
07:06:17|3725.17
07:06:18|3724.81
07:06:19|3724.81
07:06:20|3724.81
07:06:21|3724.81
07:06:22|3725.2
07:06:23|3724.97
07:06:24|3725.27
07:06:25|3725.59
07:06:26|3725.59
07:06:27|3725.75
07:06:28|3725.43
07:06:29|3725.63
07:06:30|3725.81
07:06:31|3725.62
07:06:32|3725.9
07:06:33|3726.04
07:06:34|3726.22
07:06:35|3725.88
07:06:36|3725.79
07:06:37|3725.83
07:06:38|3725.5
07:06:39|3726.02
07:06:40|3726.17
07:06:41|3725.61
07:06:42|3725.91
07:06:43|3725.82
07:06:44|3725.82
07:06:45|3726.23
07:06:46|3726.
07:06:47|3726.44
07:06:48|3726.59
07:06:49|3726.3
07:06:50|3726.3
07:06:51|3726.18
07:06:52|3726.3
07:06:53|3726.35
07:06:55|3726.61
07:06:56|3727.32
07:06:56|3727.82
07:06:58|3728.55
07:06:59|3728.95
07:07:00|3730.32
07:07:01|3730.2
07:07:03|3729.8
07:07:03|3730.38
07:07:04|3729.76
07:07:06|3729.39
07:07:06|3730.47
07:07:07|3730.31
07:07:08|3729.2
07:07:09|3731.78
07:07:11|3732.5
07:07:11|3731.9
07:07:12|3730.8
07:07:13|3730.08
07:07:14|3729.8
07:07:15|3730.81
07:07:17|3731.25
07:07:17|3730.38
07:07:19|3729.64
07:07:19|3729.08
07:07:21|3729.19
07:07:22|3729.3
07:07:23|3729.07
07:07:23|3728.99
07:07:25|3728.36
07:07:25|3728.77
07:07:27|3729.24
07:07:27|3729.33
07:07:28|3729.79
07:07:29|3729.67
07:07:31|3729.2
07:07:31|3728.6
07:07:32|3728.6
07:07:33|3729.11
07:07:34|3728.8
07:07:35|3728.8
07:07:36|3729.51
07:07:37|3729.36
07:07:38|3729.59
07:07:39|3729.06
07:07:40|3730.39
07:07:41|3730.4
07:07:42|3730.11
07:07:43|3729.62
07:07:44|3729.57
07:07:45|3729.16
07:07:46|3728.88
07:07:47|3729.2
07:07:48|3729.07
07:07:49|3729.07
07:07:50|3729.44
07:07:51|3729.31
07:07:52|3729.01
07:07:53|3729.01
07:07:54|3728.2
07:07:56|3727.97
07:07:58|3727.94
07:07:59|3728.02
07:08:00|3727.46
07:08:01|3727.34
07:08:02|3727.26
07:08:03|3727.07
07:08:05|3727.07
07:08:06|3726.66
07:08:07|3725.9
07:08:07|3726.07
07:08:08|3726.39
07:08:10|3726.17
07:08:11|3726.93
07:08:12|3727.32
07:08:12|3727.46
07:08:14|3727.46
07:08:15|3727.4
07:08:15|3727.45
07:08:17|3728.36
07:08:17|3728.59
07:08:18|3728.59
07:08:20|3728.78
07:08:21|3728.46
07:08:23|3728.55
07:08:23|3728.57
07:08:24|3728.7
07:08:25|3728.73
07:08:26|3728.97
07:08:27|3728.8
07:08:28|3728.82
07:08:29|3728.82
07:08:31|3728.82
07:08:31|3728.84
07:08:32|3728.84
07:08:34|3729.05
07:08:35|3730.32
07:08:35|3730.26
07:08:37|3729.91
07:08:38|3729.9
07:08:39|3729.84
07:08:40|3729.85
07:08:41|3729.79
07:08:42|3730.8
07:08:43|3731.29
07:08:44|3731.17
07:08:46|3731.95
07:08:46|3731.82
07:08:47|3731.46
07:08:48|3731.05
07:08:49|3731.32
07:08:51|3730.95
07:08:51|3730.9
07:08:53|3730.9
07:08:53|3730.63
07:08:54|3730.56
07:08:55|3730.52
07:08:57|3730.23
07:08:59|3730.11
07:08:59|3730.59
07:09:00|3730.45
07:09:01|3730.23
07:09:02|3730.6
07:09:04|3729.64
07:09:05|3729.64
07:09:05|3730.31
07:09:06|3729.97
07:09:07|3729.53
07:09:09|3729.32
07:09:10|3729.25
07:09:10|3729.18
07:09:12|3729.13
07:09:12|3728.9
07:09:13|3729.3
07:09:15|3728.45
07:09:16|3728.4
07:09:17|3728.2
07:09:18|3727.98
07:09:19|3728.27
07:09:20|3728.08
07:09:21|3728.11
07:09:22|3727.85
07:09:23|3728.19
07:09:24|3727.95
07:09:25|3727.6
07:09:26|3727.68
07:09:27|3727.68
07:09:28|3728.92
07:09:29|3728.63
07:09:30|3728.64
07:09:31|3728.42
07:09:32|3728.42
07:09:33|3728.29
07:09:34|3728.41
07:09:35|3728.25
07:09:36|3728.25
07:09:37|3728.25
07:09:38|3728.53
07:09:39|3728.53
07:09:40|3728.16
07:09:41|3728.16
07:09:42|3728.16
07:09:43|3728.16
07:09:44|3728.42
07:09:45|3728.1
07:09:46|3727.98
07:09:47|3727.98
07:09:49|3727.98
07:09:49|3727.8
07:09:50|3728.17
07:09:51|3727.86
07:09:52|3727.08
07:09:53|3727.05
07:09:54|3727.47
07:09:55|3727.29
07:09:56|3727.21
07:09:57|3727.03
07:09:59|3727.05
07:09:59|3726.96
07:10:01|3727.19
07:10:02|3727.08
07:10:02|3727.33
07:10:04|3727.33
07:10:05|3727.18
07:10:06|3727.32
07:10:07|3728.
07:10:08|3727.9
07:10:09|3727.49
07:10:10|3727.57
07:10:11|3727.71
07:10:12|3727.59
07:10:13|3727.59
07:10:14|3726.92
07:10:15|3727.22
07:10:16|3726.68
07:10:17|3727.19
07:10:18|3727.29
07:10:19|3726.89
07:10:20|3726.97
07:10:21|3726.87
07:10:22|3726.69
07:10:23|3726.79
07:10:24|3726.82
07:10:25|3726.99
07:10:26|3727.1
07:10:27|3727.34
07:10:28|3728.07
07:10:29|3727.69
07:10:30|3727.88
07:10:31|3727.83
07:10:32|3728.02
07:10:33|3728.02
07:10:34|3728.16
07:10:35|3728.16
07:10:36|3727.78
07:10:37|3727.79
07:10:38|3727.81
07:10:39|3727.87
07:10:41|3727.59
07:10:41|3727.83
07:10:42|3727.84
07:10:43|3728.33
07:10:44|3728.33
07:10:45|3728.08
07:10:46|3728.08
07:10:47|3728.39
07:10:48|3728.39
07:10:49|3728.39
07:10:50|3727.91
07:10:51|3727.86
07:10:52|3728.19
07:10:53|3728.8
07:10:54|3729.64
07:10:55|3729.41
07:10:56|3728.91
07:10:58|3728.86
07:10:59|3729.18
07:11:00|3729.03
07:11:01|3728.84
07:11:02|3729.17
07:11:03|3728.94
07:11:04|3728.65
07:11:05|3729.2
07:11:06|3729.42
07:11:07|3729.22
07:11:09|3729.35
07:11:10|3729.33
07:11:11|3729.22
07:11:12|3729.41
07:11:13|3729.08
07:11:14|3729.1
07:11:15|3728.92
07:11:16|3728.9
07:11:17|3728.67
07:11:18|3728.16
07:11:20|3727.95
07:11:21|3727.84
07:11:22|3727.06
07:11:22|3727.31
07:11:23|3727.02
07:11:25|3727.02
07:11:26|3727.27
07:11:27|3726.91
07:11:28|3727.
07:11:29|3727.13
07:11:30|3726.83
07:11:31|3726.94
07:11:32|3726.78
07:11:33|3726.68
07:11:34|3726.68
07:11:35|3726.6
07:11:36|3726.85
07:11:37|3727.31
07:11:38|3727.3
07:11:39|3727.04
07:11:40|3727.16
07:11:41|3727.16
07:11:42|3727.35
07:11:43|3727.03
07:11:44|3727.28
07:11:45|3727.56
07:11:46|3727.11
07:11:47|3727.07
07:11:48|3726.85
07:11:49|3726.65
07:11:50|3726.16
07:11:51|3726.47
07:11:52|3726.13
07:11:53|3726.4
07:11:54|3726.31
07:11:55|3726.31
07:11:56|3725.81
07:11:57|3724.78
07:11:59|3723.93
07:11:59|3724.16
07:12:00|3724.16
07:12:01|3724.02
07:12:02|3723.91
07:12:04|3724.01
07:12:05|3723.28
07:12:06|3723.36
07:12:08|3723.2
07:12:09|3723.49
07:12:10|3723.98
07:12:11|3723.56
07:12:12|3724.29
07:12:13|3723.94
07:12:14|3724.31
07:12:15|3724.55
07:12:16|3724.08
07:12:17|3723.91
07:12:18|3724.1
07:12:19|3723.7
07:12:20|3724.19
07:12:22|3724.45
07:12:23|3724.65
07:12:24|3724.76
07:12:25|3724.63
07:12:26|3724.14
07:12:27|3723.86
07:12:27|3724.35
07:12:28|3724.3
07:12:30|3724.51
07:12:30|3724.05
07:12:31|3724.57
07:12:32|3724.28
07:12:34|3724.43
07:12:35|3724.43
07:12:36|3724.43
07:12:37|3724.62
07:12:37|3724.62
07:12:38|3724.62
07:12:39|3724.38
07:12:41|3724.45
07:12:42|3724.51
07:12:43|3724.4
07:12:44|3724.8
07:12:45|3724.99
07:12:46|3724.88
07:12:47|3725.77
07:12:48|3725.81
07:12:49|3725.2
07:12:50|3726.17
07:12:51|3726.26
07:12:52|3726.34
07:12:53|3726.08
07:12:54|3726.09
07:12:55|3726.12
07:12:56|3726.04
07:12:57|3726.25
07:12:58|3725.84
07:13:00|3725.84
07:13:00|3725.84
07:13:02|3725.97
07:13:03|3725.98
07:13:04|3725.98
07:13:05|3725.99
07:13:07|3726.
07:13:08|3725.68
07:13:08|3725.7
07:13:09|3725.74
07:13:11|3725.81
07:13:12|3725.81
07:13:13|3726.07
07:13:14|3725.78
07:13:14|3726.05
07:13:15|3726.05
07:13:16|3725.86
07:13:17|3726.16
07:13:18|3726.16
07:13:20|3726.16
07:13:21|3726.17
07:13:21|3726.17
07:13:23|3725.78
07:13:24|3725.46
07:13:25|3725.46
07:13:26|3725.58
07:13:27|3725.83
07:13:28|3725.46
07:13:28|3724.87
07:13:29|3725.15
07:13:30|3724.99
07:13:31|3725.13
07:13:33|3725.26
07:13:33|3724.8
07:13:35|3725.32
07:13:36|3725.6
07:13:37|3726.29
07:13:38|3726.41
07:13:38|3726.41
07:13:39|3726.41
07:13:41|3726.61
07:13:42|3726.22
07:13:43|3726.22
07:13:44|3726.14
07:13:45|3725.94
07:13:46|3725.68
07:13:47|3725.56
07:13:48|3725.53
07:13:49|3725.53
07:13:50|3725.53
07:13:51|3725.53
07:13:52|3725.36
07:13:53|3725.47
07:13:54|3725.47
07:13:55|3725.47
07:13:56|3725.88
07:13:57|3725.7
07:13:58|3725.42
07:13:59|3725.42
07:14:00|3726.14
07:14:01|3726.51
07:14:02|3726.56
07:14:03|3726.56
07:14:04|3726.67
07:14:05|3726.51
07:14:06|3726.52
07:14:07|3726.52
07:14:08|3726.52
07:14:09|3726.52
07:14:10|3726.72
07:14:12|3726.72
07:14:12|3726.13
07:14:13|3726.26
07:14:15|3726.63
07:14:15|3726.54
07:14:17|3726.5
07:14:17|3726.59
07:14:18|3726.58
07:14:19|3726.64
07:14:21|3726.59
07:14:21|3726.43
07:14:23|3726.43
07:14:23|3726.29
07:14:24|3726.42
07:14:25|3726.42
07:14:26|3726.27
07:14:27|3726.23
07:14:29|3725.91
07:14:30|3726.
07:14:30|3725.81
07:14:32|3725.81
07:14:33|3725.83
07:14:34|3725.83
07:14:35|3726.25
07:14:36|3726.31
07:14:37|3725.89
07:14:38|3726.4
07:14:39|3726.24
07:14:40|3726.13
07:14:41|3726.54
07:14:42|3726.22
07:14:43|3726.22
07:14:44|3726.22
07:14:45|3726.11
07:14:46|3726.11
07:14:47|3726.11
07:14:48|3726.11
07:14:49|3726.15
07:14:50|3726.37
07:14:51|3726.37
07:14:52|3726.37
07:14:53|3726.37
07:14:54|3726.67
07:14:55|3726.67
07:14:56|3726.67
07:14:57|3726.52
07:14:58|3726.89
07:15:00|3726.74
07:15:00|3726.73
07:15:01|3726.73
07:15:03|3726.88
07:15:04|3728.36
07:15:06|3728.81
07:15:06|3728.52
07:15:08|3727.93
07:15:09|3727.66
07:15:10|3727.8
07:15:10|3728.35
07:15:11|3728.19
07:15:12|3728.2
07:15:14|3728.2
07:15:14|3728.13
07:15:15|3728.3
07:15:16|3728.47
07:15:18|3728.47
07:15:19|3728.51
07:15:20|3728.6
07:15:20|3728.94
07:15:22|3728.94
07:15:23|3728.94
07:15:24|3728.91
07:15:25|3729.58
07:15:26|3729.46
07:15:27|3729.35
07:15:28|3729.35
07:15:29|3729.69
07:15:30|3729.87
07:15:31|3729.62
07:15:32|3729.56
07:15:33|3730.13
07:15:35|3729.78
07:15:36|3729.96
07:15:36|3729.61
07:15:37|3729.87
07:15:38|3729.87
07:15:40|3730.1
07:15:40|3729.7
07:15:42|3729.93
07:15:42|3729.48
07:15:43|3729.43
07:15:44|3729.22
07:15:45|3728.42
07:15:46|3728.75
07:15:47|3728.74
07:15:48|3728.61
07:15:50|3728.45
07:15:50|3728.25
07:15:51|3728.
07:15:53|3727.5
07:15:53|3727.58
07:15:55|3727.62
07:15:56|3726.
07:15:57|3726.06
07:15:57|3725.37
07:15:58|3725.66
07:15:59|3725.44
07:16:01|3725.64
07:16:01|3725.56
07:16:02|3725.21
07:16:03|3724.75
07:16:04|3724.48
07:16:07|3724.24
07:16:07|3723.84
07:16:08|3724.01
07:16:10|3723.72
07:16:10|3723.82
07:16:12|3723.9
07:16:13|3723.91
07:16:13|3724.35
07:16:15|3723.88
07:16:15|3723.88
07:16:16|3723.56
07:16:18|3723.87
07:16:18|3723.6
07:16:19|3723.74
07:16:21|3723.68
07:16:21|3723.55
07:16:23|3723.37
07:16:23|3723.37
07:16:24|3723.78
07:16:26|3723.49
07:16:27|3723.43
07:16:28|3723.59
07:16:28|3723.56
07:16:29|3722.98
07:16:31|3723.06
07:16:31|3723.11
07:16:33|3723.31
07:16:33|3723.2
07:16:35|3723.16
07:16:35|3723.47
07:16:37|3723.23
07:16:37|3723.28
07:16:39|3723.26
07:16:39|3723.5
07:16:40|3723.29
07:16:41|3723.16
07:16:42|3722.77
07:16:44|3722.31
07:16:45|3721.8
07:16:46|3722.15
07:16:47|3722.21
07:16:48|3722.27
07:16:49|3722.35
07:16:51|3722.39
07:16:51|3722.31
07:16:52|3722.21
07:16:53|3722.59
07:16:54|3722.88
07:16:55|3722.75
07:16:56|3722.85
07:16:58|3722.78
07:16:58|3722.78
07:16:59|3722.66
07:17:00|3722.66
07:17:01|3723.2
07:17:02|3722.92
07:17:03|3722.69
07:17:05|3722.69
07:17:06|3722.04
07:17:08|3721.6
07:17:09|3721.9
07:17:09|3722.19
07:17:10|3722.19
07:17:12|3721.79
07:17:13|3721.98
07:17:14|3721.93
07:17:15|3721.61
07:17:16|3721.12
07:17:17|3721.11
07:17:18|3721.05
07:17:19|3720.8
07:17:20|3720.8
07:17:21|3720.89
07:17:22|3720.82
07:17:23|3720.87
07:17:24|3720.82
07:17:25|3718.98
07:17:26|3719.4
07:17:27|3719.4
07:17:28|3719.4
07:17:29|3719.86
07:17:30|3719.43
07:17:31|3719.43
07:17:32|3719.39
07:17:33|3719.39
07:17:34|3719.39
07:17:35|3720.11
07:17:36|3720.2
07:17:37|3720.2
07:17:38|3720.33
07:17:39|3720.09
07:17:41|3720.54
07:17:42|3720.45
07:17:42|3720.49
07:17:44|3720.86
07:17:44|3720.61
07:17:46|3720.61
07:17:46|3719.99
07:17:47|3719.99
07:17:49|3720.12
07:17:49|3719.92
07:17:50|3719.94
07:17:51|3720.81
07:17:53|3720.93
07:17:53|3721.01
07:17:54|3721.06
07:17:56|3721.7
07:17:57|3722.
07:17:58|3722.71
07:17:58|3722.58
07:18:00|3722.09
07:18:00|3722.44
07:18:01|3722.52
07:18:03|3723.28
07:18:04|3723.26
07:18:04|3722.69
07:18:06|3722.02
07:18:08|3721.53
07:18:09|3721.64
07:18:10|3721.3
07:18:11|3721.64
07:18:13|3721.2
07:18:14|3721.21
07:18:15|3720.83
07:18:17|3720.73
07:18:18|3720.73
07:18:19|3720.64
07:18:20|3721.13
07:18:21|3720.61
07:18:22|3720.87
07:18:23|3720.64
07:18:24|3720.53
07:18:25|3720.36
07:18:26|3720.14
07:18:27|3720.27
07:18:28|3720.27
07:18:29|3719.95
07:18:30|3720.36
07:18:31|3720.02
07:18:32|3720.77
07:18:33|3720.94
07:18:34|3721.02
07:18:35|3721.27
07:18:36|3721.27
07:18:37|3720.87
07:18:38|3720.66
07:18:39|3720.71
07:18:40|3720.04
07:18:41|3720.14
07:18:42|3720.09
07:18:43|3720.14
07:18:44|3720.2
07:18:45|3720.06
07:18:46|3720.19
07:18:47|3720.19
07:18:48|3719.89
07:18:49|3719.56
07:18:50|3719.47
07:18:51|3719.47
07:18:52|3720.05
07:18:53|3719.96
07:18:54|3719.4
07:18:55|3719.05
07:18:56|3719.22
07:18:58|3718.96
07:18:58|3719.15
07:19:00|3718.61
07:19:00|3718.52
07:19:01|3717.87
07:19:02|3717.6
07:19:03|3718.74
07:19:04|3719.24
07:19:05|3719.94
07:19:06|3720.23
07:19:07|3720.06
07:19:08|3720.91
07:19:10|3721.
07:19:10|3720.99
07:19:12|3720.96
07:19:13|3720.49
07:19:14|3720.61
07:19:15|3719.99
07:19:16|3720.13
07:19:17|3719.82
07:19:18|3720.09
07:19:19|3720.21
07:19:20|3720.2
07:19:21|3720.74
07:19:22|3720.46
07:19:23|3720.42
07:19:24|3720.55
07:19:25|3719.99
07:19:26|3719.68
07:19:27|3720.19
07:19:28|3719.74
07:19:29|3720.43
07:19:30|3720.15
07:19:31|3720.16
07:19:32|3719.83
07:19:33|3720.12
07:19:34|3720.26
07:19:35|3719.94
07:19:36|3720.8
07:19:37|3720.54
07:19:38|3720.78
07:19:39|3720.64
07:19:40|3720.62
07:19:41|3720.51
07:19:42|3720.48
07:19:43|3720.48
07:19:44|3720.76
07:19:45|3720.38
07:19:46|3719.97
07:19:47|3719.94
07:19:48|3720.09
07:19:49|3719.21
07:19:50|3719.45
07:19:51|3719.39
07:19:52|3718.93
07:19:53|3719.02
07:19:54|3718.88
07:19:56|3718.58
07:19:56|3718.12
07:19:58|3719.
07:19:59|3718.72
07:19:59|3718.72
07:20:00|3717.96
07:20:01|3718.45
07:20:02|3719.33
07:20:03|3719.01
07:20:04|3719.13
07:20:05|3719.13
07:20:07|3719.13
07:20:08|3719.39
07:20:09|3719.39
07:20:11|3719.
07:20:12|3719.48
07:20:12|3719.16
07:20:14|3719.34
07:20:15|3720.59
07:20:16|3719.86
07:20:17|3719.95
07:20:18|3719.8
07:20:19|3720.02
07:20:20|3720.29
07:20:21|3720.15
07:20:22|3719.
07:20:23|3718.77
07:20:24|3718.94
07:20:26|3718.74
07:20:27|3718.72
07:20:27|3718.72
07:20:28|3718.84
07:20:29|3718.86
07:20:30|3718.85
07:20:31|3718.57
07:20:32|3718.65
07:20:33|3718.23
07:20:35|3718.33
07:20:35|3718.47
07:20:36|3718.53
07:20:38|3718.8
07:20:38|3718.41
07:20:39|3718.59
07:20:40|3718.77
07:20:41|3718.41
07:20:42|3718.8
07:20:43|3718.97
07:20:44|3719.06
07:20:46|3718.89
07:20:47|3718.69
07:20:47|3718.74
07:20:48|3718.27
07:20:49|3717.79
07:20:51|3718.31
07:20:51|3718.61
07:20:52|3718.1
07:20:53|3718.43
07:20:54|3718.43
07:20:56|3718.37
07:20:57|3718.62
07:20:58|3718.5
07:20:58|3718.51
07:20:59|3719.12
07:21:01|3719.84
07:21:02|3720.15
07:21:03|3720.49
07:21:04|3720.49
07:21:05|3720.36
07:21:06|3720.13
07:21:07|3719.65
07:21:08|3720.49
07:21:09|3720.95
07:21:11|3721.68
07:21:12|3722.
07:21:13|3721.62
07:21:14|3722.05
07:21:15|3721.95
07:21:16|3722.49
07:21:17|3722.
07:21:18|3722.31
07:21:19|3722.91
07:21:20|3722.9
07:21:21|3722.97
07:21:23|3722.96
07:21:23|3722.78
07:21:24|3723.25
07:21:25|3723.25
07:21:26|3723.21
07:21:28|3724.42
07:21:28|3724.41
07:21:29|3723.9
07:21:31|3724.54
07:21:32|3724.02
07:21:33|3724.01
07:21:33|3723.57
07:21:35|3723.69
07:21:35|3723.4
07:21:36|3723.64
07:21:38|3723.63
07:21:38|3723.35
07:21:39|3723.28
07:21:41|3723.24
07:21:41|3723.53
07:21:43|3723.97
07:21:43|3724.2
07:21:45|3724.44
07:21:46|3724.44
07:21:47|3723.9
07:21:48|3723.9
07:21:49|3724.4
07:21:50|3724.15
07:21:51|3724.15
07:21:52|3723.81
07:21:53|3723.81
07:21:54|3723.77
07:21:55|3723.63
07:21:56|3723.53
07:21:57|3723.47
07:21:58|3724.08
07:21:59|3724.07
07:22:00|3724.47
07:22:02|3723.88
07:22:02|3724.04
07:22:03|3723.59
07:22:05|3722.98
07:22:06|3722.79
07:22:06|3722.31
07:22:07|3722.
07:22:08|3722.1
07:22:09|3722.28
07:22:11|3722.28
07:22:12|3722.08
07:22:14|3722.12
07:22:15|3722.16
07:22:17|3721.81
07:22:17|3723.32
07:22:18|3723.26
07:22:20|3723.26
07:22:20|3723.26
07:22:22|3723.01
07:22:23|3723.01
07:22:24|3722.61
07:22:25|3723.04
07:22:26|3723.54
07:22:27|3723.04
07:22:27|3723.04
07:22:29|3723.59
07:22:30|3723.21
07:22:30|3723.21
07:22:32|3723.17
07:22:33|3722.66
07:22:34|3722.69
07:22:35|3723.01
07:22:36|3723.01
07:22:37|3722.75
07:22:38|3722.77
07:22:39|3722.77
07:22:40|3722.64
07:22:41|3722.58
07:22:42|3722.6
07:22:43|3722.49
07:22:44|3722.55
07:22:45|3722.46
07:22:46|3722.46
07:22:47|3722.39
07:22:48|3722.32
07:22:49|3722.32
07:22:50|3722.42
07:22:51|3722.42
07:22:52|3721.88
07:22:53|3722.38
07:22:54|3721.97
07:22:55|3722.32
07:22:56|3722.32
07:22:57|3722.32
07:22:58|3722.07
07:22:59|3722.81
07:23:00|3723.26
07:23:01|3723.65
07:23:02|3723.57
07:23:03|3723.31
07:23:04|3723.52
07:23:05|3723.67
07:23:06|3723.84
07:23:07|3723.96
07:23:08|3724.
07:23:09|3723.93
07:23:10|3723.6
07:23:11|3724.09
07:23:12|3723.88
07:23:13|3723.88
07:23:15|3723.43
07:23:16|3723.22
07:23:16|3723.22
07:23:18|3723.65
07:23:19|3724.29
07:23:20|3724.05
07:23:21|3723.64
07:23:22|3723.47
07:23:23|3723.47
07:23:24|3723.44
07:23:26|3723.28
07:23:26|3723.39
07:23:27|3723.47
07:23:28|3723.55
07:23:29|3723.55
07:23:30|3723.66
07:23:32|3723.57
07:23:32|3723.79
07:23:34|3723.45
07:23:34|3723.18
07:23:36|3722.74
07:23:37|3722.83
07:23:37|3722.83
07:23:39|3722.64
07:23:40|3721.98
07:23:41|3722.05
07:23:42|3722.09
07:23:42|3722.09
07:23:44|3722.09
07:23:44|3721.96
07:23:45|3722.31
07:23:47|3721.96
07:23:48|3722.23
07:23:49|3722.23
07:23:50|3722.08
07:23:51|3722.3
07:23:52|3721.9
07:23:53|3722.16
07:23:54|3722.16
07:23:55|3722.18
07:23:56|3722.13
07:23:57|3722.13
07:23:58|3722.13
07:23:59|3722.33
07:24:00|3722.2
07:24:01|3722.2
07:24:02|3722.2
07:24:03|3722.43
07:24:04|3723.05
07:24:05|3723.38
07:24:06|3723.38
07:24:07|3723.92
07:24:08|3723.61
07:24:10|3723.51
07:24:10|3723.39
07:24:12|3723.58
07:24:14|3724.3
07:24:15|3723.89
07:24:15|3723.72
07:24:17|3723.72
07:24:17|3723.72
07:24:19|3723.8
07:24:19|3723.8
07:24:21|3723.8
07:24:22|3723.8
07:24:23|3723.6
07:24:23|3723.6
07:24:25|3723.6
07:24:26|3724.27
07:24:27|3724.88
07:24:27|3724.68
07:24:29|3724.68
07:24:29|3724.3
07:24:31|3724.39
07:24:32|3724.47
07:24:33|3724.23
07:24:33|3724.74
07:24:35|3724.21
07:24:36|3724.52
07:24:37|3724.87
07:24:37|3724.74
07:24:39|3725.4
07:24:40|3725.06
07:24:41|3725.08
07:24:42|3724.99
07:24:43|3724.99
07:24:44|3725.15
07:24:45|3724.85
07:24:46|3724.85
07:24:47|3725.05
07:24:48|3725.71
07:24:49|3725.58
07:24:50|3725.23
07:24:51|3725.34
07:24:52|3725.28
07:24:53|3725.13
07:24:54|3725.19
07:24:55|3725.
07:24:56|3725.
07:24:57|3724.96
07:24:58|3724.98
07:24:59|3724.87
07:25:00|3724.56
07:25:01|3724.52
07:25:02|3723.96
07:25:03|3724.23
07:25:04|3724.59
07:25:05|3724.38
07:25:06|3724.21
07:25:07|3724.56
07:25:08|3724.78
07:25:09|3724.32
07:25:10|3724.49
07:25:11|3724.28
07:25:12|3724.2
07:25:13|3724.2
07:25:15|3724.48
07:25:16|3724.85
07:25:17|3724.48
07:25:18|3724.48
07:25:18|3724.09
07:25:20|3723.82
07:25:21|3723.95
07:25:22|3724.05
07:25:23|3724.02
07:25:24|3724.02
07:25:26|3723.98
07:25:26|3723.79
07:25:27|3723.79
07:25:28|3724.31
07:25:29|3724.31
07:25:30|3724.28
07:25:31|3724.82
07:25:32|3725.1
07:25:33|3725.51
07:25:34|3725.51
07:25:36|3725.51
07:25:36|3725.2
07:25:37|3724.97
07:25:38|3724.82
07:25:39|3724.66
07:25:41|3724.82
07:25:41|3724.02
07:25:42|3723.21
07:25:43|3722.81
07:25:44|3723.01
07:25:45|3723.17
07:25:46|3722.74
07:25:47|3722.94
07:25:48|3722.94
07:25:49|3722.42
07:25:50|3722.42
07:25:51|3722.36
07:25:52|3722.45
07:25:53|3722.72
07:25:54|3722.33
07:25:55|3722.33
07:25:56|3722.48
07:25:58|3722.48
07:25:58|3722.48
07:25:59|3722.01
07:26:00|3722.3
07:26:01|3722.23
07:26:02|3722.81
07:26:04|3722.89
07:26:04|3722.89
07:26:06|3722.89
07:26:06|3722.52
07:26:07|3722.52
07:26:08|3722.52
07:26:10|3722.67
07:26:10|3722.
07:26:11|3722.08
07:26:12|3721.87
07:26:14|3721.72
07:26:15|3722.12
07:26:16|3722.2
07:26:17|3722.2
07:26:18|3722.2
07:26:19|3722.2
07:26:20|3722.2
07:26:22|3722.27
07:26:23|3721.93
07:26:23|3721.93
07:26:25|3722.24
07:26:25|3722.19
07:26:27|3721.95
07:26:28|3722.29
07:26:29|3721.99
07:26:30|3722.09
07:26:31|3722.3
07:26:32|3722.27
07:26:33|3722.45
07:26:34|3722.32
07:26:35|3722.81
07:26:36|3722.81
07:26:37|3722.81
07:26:38|3722.75
07:26:39|3722.75
07:26:40|3722.75
07:26:41|3722.75
07:26:42|3722.57
07:26:43|3722.19
07:26:44|3721.96
07:26:45|3721.73
07:26:46|3721.8
07:26:47|3721.62
07:26:48|3721.62
07:26:49|3721.34
07:26:50|3721.25
07:26:51|3721.53
07:26:52|3721.53
07:26:53|3721.32
07:26:54|3721.26
07:26:55|3721.47
07:26:56|3721.47
07:26:57|3721.47
07:26:58|3721.43
07:26:59|3721.43
07:27:00|3721.11
07:27:01|3721.33
07:27:02|3721.14
07:27:03|3721.14
07:27:04|3721.26
07:27:05|3721.47
07:27:06|3723.99
07:27:07|3724.2
07:27:08|3724.56
07:27:09|3723.64
07:27:10|3723.51
07:27:11|3723.22
07:27:12|3723.5
07:27:13|3723.99
07:27:14|3723.98
07:27:15|3723.9
07:27:16|3723.86
07:27:17|3724.2
07:27:18|3724.38
07:27:19|3724.46
07:27:21|3724.46
07:27:21|3725.25
07:27:22|3725.06
07:27:23|3725.07
07:27:25|3725.2
07:27:25|3725.57
07:27:26|3725.2
07:27:27|3724.49
07:27:28|3723.64
07:27:29|3723.76
07:27:30|3723.07
07:27:31|3722.95
07:27:33|3723.67
07:27:33|3723.3
07:27:34|3723.26
07:27:36|3723.2
07:27:37|3723.2
07:27:37|3722.69
07:27:38|3722.73
07:27:39|3722.75
07:27:41|3722.47
07:27:42|3721.82
07:27:43|3721.31
07:27:44|3721.16
07:27:45|3720.89
07:27:47|3721.01
07:27:48|3721.24
07:27:49|3721.75
07:27:50|3722.4
07:27:50|3722.21
07:27:52|3722.
07:27:53|3722.01
07:27:53|3722.01
07:27:54|3722.02
07:27:55|3722.02
07:27:57|3721.97
07:27:57|3721.97
07:27:58|3721.87
07:27:59|3722.23
07:28:01|3722.4
07:28:02|3722.44
07:28:02|3721.93
07:28:03|3721.87
07:28:04|3721.87
07:28:05|3721.67
07:28:06|3721.9
07:28:08|3722.09
07:28:09|3723.2
07:28:10|3722.65
07:28:11|3722.65
07:28:12|3722.7
07:28:13|3722.64
07:28:14|3723.16
07:28:15|3723.32
07:28:17|3723.93
07:28:18|3723.41
07:28:18|3724.12
07:28:19|3724.12
07:28:20|3723.79
07:28:21|3723.42
07:28:22|3723.42
07:28:24|3724.09
07:28:25|3723.78
07:28:26|3723.71
07:28:26|3723.96
07:28:28|3723.96
07:28:29|3723.91
07:28:31|3723.84
07:28:31|3725.17
07:28:33|3724.67
07:28:33|3724.67
07:28:34|3724.38
07:28:35|3724.75
07:28:37|3725.3
07:28:37|3725.47
07:28:38|3725.63
07:28:40|3725.4
07:28:40|3724.88
07:28:42|3724.88
07:28:43|3724.88
07:28:43|3724.08
07:28:45|3723.95
07:28:45|3725.57
07:28:47|3725.02
07:28:48|3725.32
07:28:48|3724.59
07:28:49|3724.59
07:28:51|3724.35
07:28:51|3724.
07:28:52|3724.
07:28:53|3724.05
07:28:55|3724.15
07:28:56|3724.15
07:28:57|3723.81
07:28:58|3724.24
07:28:59|3724.54
07:29:00|3724.49
07:29:01|3724.04
07:29:02|3724.33
07:29:03|3724.14
07:29:04|3724.45
07:29:05|3723.87
07:29:06|3723.94
07:29:07|3723.26
07:29:08|3723.35
07:29:09|3722.81
07:29:10|3722.81
07:29:11|3722.77
07:29:12|3722.16
07:29:13|3722.
07:29:14|3721.94
07:29:15|3721.94
07:29:16|3722.13
07:29:18|3722.29
07:29:19|3722.02
07:29:20|3722.62
07:29:21|3722.54
07:29:23|3722.42
07:29:24|3722.97
07:29:26|3722.67
07:29:26|3722.67
07:29:27|3722.52
07:29:29|3722.43
07:29:30|3722.84
07:29:31|3722.33
07:29:31|3722.34
07:29:33|3722.25
07:29:33|3722.44
07:29:35|3722.08
07:29:35|3722.24
07:29:36|3722.32
07:29:37|3722.38
07:29:38|3722.44
07:29:39|3722.27
07:29:41|3722.25
07:29:41|3722.25
07:29:42|3722.25
07:29:44|3722.41
07:29:45|3722.3
07:29:46|3722.48
07:29:46|3722.45
07:29:48|3722.56
07:29:50|3722.43
07:29:50|3722.55
07:29:51|3722.22
07:29:52|3722.33
07:29:53|3722.45
07:29:54|3722.51
07:29:56|3722.67
07:29:56|3722.46
07:29:57|3722.2
07:29:58|3721.92
07:29:59|3721.92
07:30:00|3722.09
07:30:02|3722.2
07:30:02|3721.8
07:30:03|3721.88
07:30:04|3721.63
07:30:05|3720.95
07:30:06|3720.82
07:30:07|3720.79
07:30:08|3720.5
07:30:09|3720.5
07:30:10|3720.42
07:30:12|3720.42
07:30:12|3719.8
07:30:14|3719.51
07:30:15|3719.23
07:30:15|3719.02
07:30:17|3719.29
07:30:18|3719.14
07:30:19|3718.39
07:30:20|3718.64
07:30:21|3718.77
07:30:22|3719.09
07:30:23|3719.01
07:30:24|3718.61
07:30:25|3718.25
07:30:26|3717.62
07:30:27|3718.48
07:30:29|3718.81
07:30:29|3718.75
07:30:31|3718.83
07:30:32|3718.39
07:30:32|3717.98
07:30:33|3718.48
07:30:34|3719.18
07:30:36|3719.18
07:30:36|3719.19
07:30:38|3719.84
07:30:39|3719.72
07:30:40|3719.57
07:30:40|3719.62
07:30:41|3719.62
07:30:42|3719.49
07:30:43|3719.49
07:30:45|3720.14
07:30:45|3720.02
07:30:46|3719.95
07:30:47|3719.86
07:30:48|3719.81
07:30:50|3719.4
07:30:51|3719.4
07:30:52|3719.67
07:30:53|3719.78
07:30:54|3719.4
07:30:55|3719.6
07:30:56|3719.13
07:30:57|3719.27
07:30:58|3719.27
07:30:59|3719.8
07:31:00|3719.51
07:31:01|3719.46
07:31:02|3718.72
07:31:03|3718.45
07:31:04|3718.83
07:31:05|3718.53
07:31:06|3718.47
07:31:08|3718.
07:31:08|3717.6
07:31:10|3717.98
07:31:10|3717.94
07:31:11|3718.03
07:31:12|3717.7
07:31:13|3717.67
07:31:14|3717.92
07:31:15|3718.3
07:31:16|3718.65
07:31:18|3719.11
07:31:18|3719.22
07:31:19|3719.37
07:31:21|3719.13
07:31:22|3719.13
07:31:22|3719.13
07:31:24|3719.59
07:31:26|3720.96
07:31:26|3721.19
07:31:28|3721.19
07:31:28|3720.73
07:31:30|3720.51
07:31:31|3720.9
07:31:32|3722.32
07:31:32|3722.46
07:31:34|3722.16
07:31:35|3721.85
07:31:36|3721.77
07:31:37|3721.77
07:31:38|3721.77
07:31:39|3721.88
07:31:41|3721.88
07:31:41|3722.08
07:31:43|3721.91
07:31:43|3721.54
07:31:45|3721.14
07:31:45|3721.78
07:31:47|3721.65
07:31:48|3721.82
07:31:49|3721.68
07:31:50|3721.4
07:31:50|3721.28
07:31:51|3721.59
07:31:53|3721.58
07:31:53|3721.48
07:31:55|3721.12
07:31:55|3720.81
07:31:56|3721.07
07:31:58|3721.
07:31:59|3721.43
07:31:59|3722.2
07:32:00|3721.81
07:32:01|3721.79
07:32:03|3721.44
07:32:04|3721.78
07:32:05|3722.3
07:32:06|3721.82
07:32:06|3721.86
07:32:08|3722.21
07:32:08|3721.93
07:32:09|3721.5
07:32:10|3721.5
07:32:12|3721.96
07:32:12|3722.
07:32:14|3722.48
07:32:15|3723.
07:32:16|3723.64
07:32:16|3723.61
07:32:18|3723.72
07:32:19|3723.28
07:32:20|3723.63
07:32:22|3723.94
07:32:23|3723.76
07:32:23|3723.81
07:32:25|3723.8
07:32:26|3724.12
07:32:27|3723.57
07:32:27|3723.57
07:32:29|3723.57
07:32:30|3723.57
07:32:30|3724.6
07:32:32|3724.88
07:32:33|3724.62
07:32:34|3724.87
07:32:35|3724.76
07:32:35|3724.52
07:32:36|3724.53
07:32:38|3724.61
07:32:38|3724.72
07:32:40|3724.88
07:32:42|3725.01
07:32:43|3724.7
07:32:44|3724.91
07:32:44|3724.91
07:32:46|3724.55
07:32:46|3724.43
07:32:47|3724.4
07:32:48|3724.8
07:32:50|3724.35
07:32:50|3724.81
07:32:51|3724.81
07:32:52|3724.5
07:32:53|3724.27
07:32:54|3724.63
07:32:55|3724.7
07:32:56|3724.84
07:32:57|3724.73
07:32:58|3724.37
07:33:00|3724.6
07:33:00|3724.32
07:33:02|3724.77
07:33:02|3724.86
07:33:03|3725.04
07:33:05|3724.03
07:33:05|3723.38
07:33:06|3723.67
07:33:07|3723.51
07:33:09|3722.75
07:33:09|3723.27
07:33:10|3723.02
07:33:11|3722.97
07:33:12|3722.76
07:33:14|3722.98
07:33:14|3723.04
07:33:15|3722.97
07:33:17|3722.63
07:33:17|3722.29
07:33:18|3722.31
07:33:19|3722.63
07:33:22|3722.41
07:33:23|3723.55
07:33:24|3723.69
07:33:25|3723.42
07:33:26|3723.84
07:33:27|3723.24
07:33:29|3723.87
07:33:30|3723.66
07:33:31|3723.53
07:33:32|3723.34
07:33:33|3723.31
07:33:35|3723.52
07:33:36|3723.63
07:33:37|3724.5
07:33:38|3723.92
07:33:38|3723.67
07:33:40|3723.54
07:33:41|3723.64
07:33:42|3723.99
07:33:43|3723.62
07:33:44|3723.11
07:33:45|3723.25
07:33:46|3723.3
07:33:47|3723.3
07:33:48|3723.3
07:33:49|3723.43
07:33:50|3725.76
07:33:51|3725.34
07:33:52|3724.91
07:33:53|3724.96
07:33:54|3725.09
07:33:55|3725.
07:33:56|3725.04
07:33:57|3724.95
07:33:58|3725.
07:33:59|3724.95
07:34:00|3725.08
07:34:02|3724.9
07:34:03|3725.21
07:34:03|3724.99
07:34:05|3725.12
07:34:05|3725.12
07:34:06|3725.15
07:34:07|3725.15
07:34:09|3725.15
07:34:09|3724.87
07:34:11|3725.19
07:34:12|3725.23
07:34:12|3725.24
07:34:13|3724.8
07:34:14|3724.8
07:34:15|3724.7
07:34:16|3724.7
07:34:17|3724.84
07:34:18|3724.84
07:34:20|3724.84
07:34:21|3724.84
07:34:21|3724.83
07:34:22|3724.83
07:34:23|3724.83
07:34:24|3724.83
07:34:25|3725.03
07:34:26|3725.23
07:34:27|3724.68
07:34:28|3724.57
07:34:29|3724.85
07:34:32|3725.09
07:34:33|3725.09
07:34:34|3725.49
07:34:35|3725.76
07:34:35|3726.01
07:34:37|3726.01
07:34:37|3726.01
07:34:39|3726.21
07:34:39|3726.05
07:34:40|3726.13
07:34:42|3726.6
07:34:43|3726.66
07:34:44|3727.05
07:34:45|3727.39
07:34:45|3727.22
07:34:47|3727.6
07:34:47|3727.12
07:34:49|3727.12
07:34:50|3726.92
07:34:51|3726.27
07:34:52|3726.36
07:34:53|3726.14
07:34:53|3725.95
07:34:55|3726.01
07:34:56|3725.83
07:34:56|3725.86
07:34:58|3726.04
07:34:58|3726.08
07:35:00|3726.08
07:35:01|3725.68
07:35:01|3726.08
07:35:03|3726.
07:35:04|3726.45
07:35:05|3726.59
07:35:06|3726.54
07:35:07|3726.75
07:35:08|3726.4
07:35:09|3726.29
07:35:10|3727.28
07:35:11|3727.28
07:35:11|3727.68
07:35:13|3727.68
07:35:14|3727.77
07:35:14|3727.86
07:35:15|3727.87
07:35:16|3727.94
07:35:18|3728.02
07:35:19|3728.27
07:35:19|3728.27
07:35:20|3728.27
07:35:21|3728.08
07:35:23|3728.32
07:35:24|3728.15
07:35:25|3728.43
07:35:26|3728.19
07:35:27|3728.35
07:35:28|3728.41
07:35:29|3728.95
07:35:30|3729.06
07:35:31|3729.85
07:35:32|3729.24
07:35:34|3729.79
07:35:34|3729.46
07:35:35|3729.14
07:35:36|3730.65
07:35:38|3730.69
07:35:39|3730.41
07:35:40|3729.52
07:35:41|3729.73
07:35:41|3729.86
07:35:43|3729.57
07:35:43|3729.93
07:35:45|3730.47
07:35:46|3730.44
07:35:47|3732.77
07:35:48|3732.81
07:35:49|3732.8
07:35:50|3731.77
07:35:51|3732.05
07:35:52|3732.81
07:35:53|3733.2
07:35:54|3733.21
07:35:55|3732.92
07:35:56|3732.36
07:35:57|3731.98
07:35:58|3731.49
07:35:59|3731.08
07:36:00|3730.91
07:36:01|3730.6
07:36:02|3729.64
07:36:03|3729.6
07:36:04|3729.19
07:36:06|3729.2
07:36:06|3728.53
07:36:07|3728.28
07:36:08|3727.43
07:36:09|3727.6
07:36:11|3728.45
07:36:11|3729.12
07:36:12|3729.35
07:36:13|3729.13
07:36:14|3728.39
07:36:16|3727.81
07:36:16|3728.57
07:36:17|3728.85
07:36:18|3728.56
07:36:19|3728.2
07:36:20|3728.2
07:36:21|3728.34
07:36:22|3728.37
07:36:24|3728.41
07:36:25|3729.02
07:36:25|3728.88
07:36:27|3728.97
07:36:28|3729.24
07:36:29|3729.33
07:36:30|3729.33
07:36:31|3729.01
07:36:32|3729.01
07:36:33|3729.1
07:36:34|3729.1
07:36:35|3729.1
07:36:36|3729.1
07:36:37|3729.66
07:36:38|3730.6
07:36:39|3730.89
07:36:40|3730.67
07:36:41|3730.83
07:36:42|3730.58
07:36:43|3730.58
07:36:44|3730.38
07:36:45|3730.77
07:36:46|3730.76
07:36:47|3730.78
07:36:48|3731.45
07:36:49|3731.41
07:36:50|3731.94
07:36:51|3731.75
07:36:52|3731.77
07:36:53|3731.77
07:36:54|3730.75
07:36:55|3731.37
07:36:56|3730.99
07:36:57|3730.98
07:36:58|3730.72
07:36:59|3730.5
07:37:00|3730.97
07:37:01|3730.38
07:37:02|3730.88
07:37:03|3731.33
07:37:04|3730.8
07:37:05|3730.64
07:37:07|3729.93
07:37:08|3730.37
07:37:08|3729.8
07:37:09|3730.39
07:37:10|3730.39
07:37:11|3729.67
07:37:12|3729.2
07:37:13|3729.33
07:37:14|3729.13
07:37:15|3728.91
07:37:17|3728.65
07:37:17|3728.78
07:37:18|3728.92
07:37:20|3728.63
07:37:20|3729.13
07:37:21|3729.19
07:37:23|3729.18
07:37:23|3729.18
07:37:25|3728.68
07:37:27|3728.78
07:37:27|3728.79
07:37:29|3728.79
07:37:29|3728.2
07:37:31|3727.95
07:37:32|3727.99
07:37:33|3728.46
07:37:34|3728.25
07:37:35|3728.22
07:37:36|3728.1
07:37:37|3728.62
07:37:38|3730.2
07:37:39|3729.17
07:37:40|3729.46
07:37:41|3729.21
07:37:42|3729.42
07:37:44|3729.69
07:37:44|3729.69
07:37:45|3729.19
07:37:46|3728.96
07:37:48|3729.3
07:37:48|3728.52
07:37:50|3729.42
07:37:50|3728.9
07:37:51|3728.77
07:37:52|3728.86
07:37:53|3728.4
07:37:54|3728.
07:37:55|3727.6
07:37:56|3727.85
07:37:58|3727.85
07:37:58|3727.85
07:38:00|3727.85
07:38:00|3727.55
07:38:01|3727.7
07:38:02|3727.35
07:38:03|3727.61
07:38:04|3727.32
07:38:05|3727.13
07:38:06|3727.
07:38:07|3726.89
07:38:09|3727.19
07:38:09|3726.88
07:38:10|3727.19
07:38:11|3727.19
07:38:12|3727.19
07:38:13|3727.19
07:38:14|3726.91
07:38:15|3726.81
07:38:16|3726.8
07:38:18|3726.79
07:38:19|3726.73
07:38:19|3726.66
07:38:20|3726.62
07:38:21|3726.41
07:38:22|3726.79
07:38:24|3726.6
07:38:24|3726.71
07:38:26|3726.7
07:38:27|3726.36
07:38:28|3726.2
07:38:29|3726.15
07:38:30|3726.52
07:38:31|3726.52
07:38:32|3726.15
07:38:34|3727.2
07:38:35|3728.2
07:38:36|3727.75
07:38:36|3727.99
07:38:38|3727.52
07:38:39|3727.39
07:38:41|3728.2
07:38:41|3727.8
07:38:42|3727.4
07:38:43|3727.89
07:38:45|3727.99
07:38:45|3728.19
07:38:46|3728.73
07:38:48|3728.6
07:38:48|3728.52
07:38:49|3728.35
07:38:51|3728.43
07:38:52|3727.72
07:38:53|3727.6
07:38:54|3727.94
07:38:54|3727.41
07:38:55|3727.38
07:38:56|3727.26
07:38:58|3727.8
07:38:59|3727.57
07:39:00|3727.58
07:39:00|3727.75
07:39:01|3727.8
07:39:03|3727.8
07:39:03|3727.41
07:39:05|3727.77
07:39:06|3727.47
07:39:07|3728.13
07:39:08|3728.13
07:39:09|3727.4
07:39:10|3727.39
07:39:11|3727.45
07:39:11|3727.
07:39:13|3726.95
07:39:14|3726.32
07:39:15|3726.78
07:39:16|3726.61
07:39:17|3726.87
07:39:19|3726.87
07:39:20|3727.99
07:39:20|3728.2
07:39:21|3728.49
07:39:22|3728.73
07:39:23|3728.44
07:39:24|3728.69
07:39:25|3730.2
07:39:27|3730.2
07:39:27|3730.39
07:39:28|3730.24
07:39:30|3730.28
07:39:31|3730.03
07:39:32|3730.13
07:39:33|3730.64
07:39:34|3730.31
07:39:35|3730.62
07:39:36|3730.42
07:39:38|3730.83
07:39:38|3730.81
07:39:39|3730.69
07:39:40|3730.73
07:39:42|3730.55
07:39:43|3730.58
07:39:43|3730.59
07:39:44|3729.29
07:39:46|3730.46
07:39:47|3730.65
07:39:48|3730.29
07:39:48|3730.3
07:39:49|3730.45
07:39:51|3730.45
07:39:52|3730.43
07:39:53|3730.23
07:39:54|3730.21
07:39:56|3730.01
07:39:57|3730.59
07:39:58|3730.59
07:39:59|3730.29
07:40:00|3730.29
07:40:01|3730.29
07:40:02|3730.29
07:40:03|3730.29
07:40:04|3730.29
07:40:05|3730.49
07:40:06|3730.69
07:40:07|3730.69
07:40:08|3730.31
07:40:09|3729.82
07:40:10|3729.4
07:40:11|3729.42
07:40:12|3728.78
07:40:13|3729.
07:40:14|3728.52
07:40:15|3728.2
07:40:16|3728.27
07:40:17|3728.6
07:40:18|3728.64
07:40:20|3729.41
07:40:20|3729.41
07:40:21|3729.79
07:40:23|3729.78
07:40:23|3729.91
07:40:25|3729.91
07:40:25|3730.6
07:40:26|3730.05
07:40:27|3729.92
07:40:29|3730.01
07:40:30|3729.03
07:40:31|3729.04
07:40:32|3729.
07:40:33|3729.01
07:40:34|3728.87
07:40:35|3729.5
07:40:36|3729.14
07:40:37|3729.11
07:40:38|3729.17
07:40:40|3729.48
07:40:41|3729.82
07:40:42|3730.6
07:40:43|3731.
07:40:44|3730.75
07:40:46|3730.67
07:40:46|3731.04
07:40:47|3731.88
07:40:48|3731.79
07:40:49|3731.5
07:40:50|3731.61
07:40:51|3731.84
07:40:53|3731.95
07:40:53|3732.15
07:40:54|3731.89
07:40:56|3731.84
07:40:56|3731.75
07:40:58|3731.29
07:40:58|3731.42
07:40:59|3731.75
07:41:01|3731.59
07:41:02|3731.67
07:41:03|3732.07
07:41:05|3732.16
07:41:05|3731.71
07:41:06|3731.67
07:41:07|3731.55
07:41:08|3731.59
07:41:09|3731.59
07:41:10|3731.07
07:41:12|3733.2
07:41:12|3733.44
07:41:13|3733.26
07:41:14|3733.26
07:41:15|3732.83
07:41:17|3733.17
07:41:17|3732.56
07:41:19|3733.29
07:41:19|3733.89
07:41:20|3733.7
07:41:21|3733.31
07:41:22|3733.18
07:41:23|3732.96
07:41:24|3732.96
07:41:25|3732.94
07:41:26|3732.43
07:41:27|3731.55
07:41:28|3731.23
07:41:30|3730.68
07:41:31|3730.68
07:41:33|3730.91
07:41:34|3731.17
07:41:35|3732.4
07:41:36|3731.8
07:41:37|3731.8
07:41:38|3731.79
07:41:39|3732.3
07:41:40|3731.63
07:41:41|3731.52
07:41:42|3731.43
07:41:43|3731.51
07:41:44|3732.11
07:41:45|3731.51
07:41:46|3731.79
07:41:47|3731.69
07:41:48|3731.58
07:41:49|3732.15
07:41:50|3731.78
07:41:51|3731.56
07:41:52|3731.86
07:41:53|3733.73
07:41:54|3733.5
07:41:55|3733.45
07:41:56|3733.23
07:41:57|3733.33
07:41:58|3733.08
07:41:59|3733.
07:42:01|3733.24
07:42:01|3733.24
07:42:02|3733.33
07:42:03|3733.33
07:42:05|3733.33
07:42:05|3733.33
07:42:06|3733.33
07:42:07|3733.41
07:42:08|3733.47
07:42:09|3733.27
07:42:10|3733.49
07:42:11|3733.12
07:42:12|3732.4
07:42:13|3732.52
07:42:14|3732.31
07:42:15|3732.84
07:42:16|3732.8
07:42:18|3732.53
07:42:19|3732.24
07:42:20|3732.51
07:42:21|3732.8
07:42:22|3732.65
07:42:23|3732.73
07:42:24|3731.94
07:42:25|3731.53
07:42:26|3732.2
07:42:27|3732.16
07:42:28|3731.75
07:42:29|3732.22
07:42:31|3730.79
07:42:32|3731.38
07:42:33|3731.44
07:42:34|3731.19
07:42:35|3731.17
07:42:36|3731.87
07:42:37|3732.27
07:42:39|3731.06
07:42:39|3730.8
07:42:41|3730.8
07:42:42|3731.2
07:42:42|3731.2
07:42:44|3730.56
07:42:45|3730.
07:42:45|3729.39
07:42:46|3729.79
07:42:48|3729.75
07:42:49|3729.62
07:42:50|3730.01
07:42:50|3729.81
07:42:52|3729.81
07:42:54|3729.43
07:42:55|3730.04
07:42:56|3730.06
07:42:57|3729.91
07:42:58|3732.38
07:42:58|3732.16
07:42:59|3732.38
07:43:00|3731.98
07:43:02|3732.24
07:43:02|3732.41
07:43:04|3732.59
07:43:04|3732.38
07:43:05|3731.81
07:43:06|3731.86
07:43:08|3732.25
07:43:09|3732.25
07:43:09|3732.59
07:43:10|3732.25
07:43:11|3732.25
07:43:12|3732.55
07:43:13|3732.24
07:43:14|3732.41
07:43:16|3732.56
07:43:16|3732.53
07:43:18|3732.7
07:43:18|3732.64
07:43:19|3732.42
07:43:21|3732.69
07:43:21|3733.92
07:43:23|3733.64
07:43:23|3733.41
07:43:25|3733.34
07:43:25|3733.01
07:43:26|3732.92
07:43:27|3733.28
07:43:28|3733.06
07:43:30|3733.11
07:43:31|3733.6
07:43:32|3733.29
07:43:33|3733.99
07:43:35|3733.94
07:43:36|3733.82
07:43:37|3733.82
07:43:37|3733.72
07:43:38|3733.71
07:43:39|3733.41
07:43:41|3733.94
07:43:41|3733.78
07:43:42|3733.83
07:43:44|3733.78
07:43:45|3734.15
07:43:46|3733.97
07:43:46|3733.66
07:43:48|3733.67
07:43:48|3733.82
07:43:49|3734.06
07:43:51|3733.86
07:43:51|3733.76
07:43:53|3733.99
07:43:54|3733.8
07:43:55|3733.8
07:43:56|3733.87
07:43:57|3733.71
07:43:58|3733.77
07:43:59|3734.13
07:43:59|3734.17
07:44:00|3733.76
07:44:02|3734.51
07:44:03|3734.49
07:44:04|3734.94
07:44:05|3736.16
07:44:06|3735.45
07:44:07|3736.38
07:44:08|3736.18
07:44:09|3736.11
07:44:10|3736.05
07:44:10|3736.03
07:44:11|3735.63
07:44:13|3736.19
07:44:14|3736.41
07:44:15|3736.2
07:44:16|3736.2
07:44:17|3736.4
07:44:17|3735.86
07:44:19|3735.88
07:44:19|3735.2
07:44:21|3735.69
07:44:22|3735.38
07:44:23|3735.22
07:44:24|3735.6
07:44:25|3735.4
07:44:26|3735.4
07:44:27|3735.76
07:44:28|3735.06
07:44:29|3734.7
07:44:30|3733.81
07:44:31|3734.51
07:44:33|3734.31
07:44:34|3734.05
07:44:36|3733.9
07:44:36|3734.02
07:44:37|3733.75
07:44:38|3733.91
07:44:39|3733.89
07:44:40|3733.85
07:44:41|3733.85
07:44:42|3733.58
07:44:43|3733.74
07:44:45|3733.97
07:44:45|3734.14
07:44:46|3733.72
07:44:47|3733.72
07:44:48|3733.71
07:44:50|3733.8
07:44:50|3733.8
07:44:51|3733.8
07:44:53|3733.8
07:44:53|3734.43
07:44:54|3734.17
07:44:56|3733.94
07:44:56|3733.88
07:44:58|3733.6
07:44:59|3733.77
07:44:59|3733.98
07:45:00|3733.6
07:45:02|3734.21
07:45:02|3734.05
07:45:04|3733.81
07:45:05|3734.06
07:45:06|3734.14
07:45:07|3734.54
07:45:08|3734.4
07:45:09|3734.4
07:45:10|3734.8
07:45:10|3734.5
07:45:11|3734.16
07:45:13|3734.44
07:45:14|3734.57
07:45:15|3734.33
07:45:16|3734.06
07:45:16|3734.06
07:45:18|3734.06
07:45:19|3734.06
07:45:20|3734.09
07:45:21|3733.74
07:45:22|3733.01
07:45:23|3733.15
07:45:24|3733.03
07:45:25|3732.95
07:45:26|3733.
07:45:27|3732.4
07:45:28|3731.8
07:45:30|3732.14
07:45:30|3733.89
07:45:31|3733.57
07:45:33|3733.65
07:45:34|3733.37
07:45:35|3733.38
07:45:36|3733.58
07:45:38|3733.7
07:45:38|3733.8
07:45:40|3733.42
07:45:41|3733.86
07:45:41|3734.2
07:45:42|3733.81
07:45:44|3733.75
07:45:44|3733.57
07:45:46|3733.33
07:45:46|3733.33
07:45:47|3733.79
07:45:49|3733.04
07:45:50|3734.19
07:45:51|3734.06
07:45:52|3734.06
07:45:53|3733.86
07:45:54|3733.92
07:45:55|3733.72
07:45:56|3734.24
07:45:57|3734.24
07:45:58|3734.24
07:45:59|3734.24
07:46:00|3733.74
07:46:01|3734.25
07:46:02|3733.86
07:46:03|3734.1
07:46:04|3734.1
07:46:05|3733.93
07:46:06|3733.89
07:46:08|3734.25
07:46:08|3733.89
07:46:09|3733.7
07:46:10|3733.94
07:46:11|3733.89
07:46:12|3733.68
07:46:14|3733.42
07:46:14|3733.19
07:46:15|3732.6
07:46:16|3733.27
07:46:18|3733.27
07:46:19|3733.27
07:46:20|3732.75
07:46:20|3732.61
07:46:22|3732.28
07:46:22|3732.42
07:46:24|3732.48
07:46:25|3732.39
07:46:26|3732.03
07:46:27|3732.42
07:46:27|3732.52
07:46:28|3732.92
07:46:30|3732.67
07:46:31|3732.83
07:46:32|3733.65
07:46:33|3733.57
07:46:34|3733.19
07:46:35|3733.56
07:46:36|3733.92
07:46:37|3733.62
07:46:38|3733.66
07:46:39|3733.76
07:46:40|3733.79
07:46:41|3733.85
07:46:42|3733.93
07:46:43|3733.66
07:46:44|3733.9
07:46:45|3733.6
07:46:47|3733.91
07:46:48|3734.19
07:46:48|3733.86
07:46:49|3733.73
07:46:51|3733.29
07:46:51|3732.9
07:46:52|3732.65
07:46:54|3732.53
07:46:54|3732.71
07:46:57|3731.57
07:46:58|3731.83
07:46:59|3731.49
07:46:59|3733.2
07:47:00|3733.78
07:47:01|3733.6
07:47:02|3733.41
07:47:03|3733.48
07:47:05|3733.52
07:47:05|3733.15
07:47:07|3732.85
07:47:07|3732.6
07:47:08|3732.52
07:47:09|3731.98
07:47:10|3732.36
07:47:11|3732.23
07:47:12|3731.85
07:47:13|3731.9
07:47:14|3732.
07:47:15|3731.49
07:47:16|3731.74
07:47:17|3731.78
07:47:18|3731.72
07:47:19|3731.61
07:47:20|3731.77
07:47:22|3731.95
07:47:22|3732.8
07:47:24|3733.
07:47:24|3732.75
07:47:25|3732.8
07:47:26|3732.65
07:47:27|3732.71
07:47:28|3732.24
07:47:34|3732.5
07:47:35|3732.43
07:47:36|3732.19
07:47:38|3732.65
07:47:39|3732.65
07:47:40|3732.65
07:47:41|3732.51
07:47:42|3732.3
07:47:43|3732.3
07:47:44|3732.68
07:47:44|3732.68
07:47:45|3732.68
07:47:46|3732.88
07:47:47|3732.77
07:47:48|3732.77
07:47:50|3732.57
07:47:51|3732.98
07:47:51|3733.73
07:47:53|3733.73
07:47:53|3733.65
07:47:54|3733.42
07:47:56|3733.42
07:47:57|3733.8
07:47:58|3733.75
07:47:59|3733.64
07:48:00|3734.38
07:48:01|3734.5
07:48:01|3734.62
07:48:02|3734.72
07:48:03|3734.
07:48:04|3734.01
07:48:06|3734.51
07:48:06|3734.55
07:48:07|3734.63
07:48:09|3734.55
07:48:10|3734.07
07:48:10|3733.75
07:48:12|3733.61
07:48:13|3733.76
07:48:14|3733.39
07:48:15|3733.36
07:48:16|3733.12
07:48:17|3733.37
07:48:18|3733.01
07:48:19|3733.12
07:48:20|3732.61
07:48:21|3733.07
07:48:22|3733.28
07:48:23|3733.39
07:48:24|3733.02
07:48:25|3733.02
07:48:26|3733.38
07:48:27|3733.31
07:48:28|3733.39
07:48:29|3733.15
07:48:30|3733.42
07:48:31|3734.29
07:48:32|3733.83
07:48:33|3734.2
07:48:34|3734.2
07:48:35|3733.97
07:48:37|3734.5
07:48:38|3734.5
07:48:39|3734.57
07:48:39|3734.93
07:48:40|3735.3
07:48:41|3735.8
07:48:42|3735.66
07:48:44|3735.51
07:48:44|3735.28
07:48:46|3735.7
07:48:47|3735.82
07:48:48|3734.88
07:48:49|3734.61
07:48:50|3734.95
07:48:51|3734.79
07:48:53|3734.36
07:48:54|3734.94
07:48:54|3734.88
07:48:56|3734.79
07:48:57|3734.1
07:48:58|3733.72
07:48:58|3734.2
07:49:00|3734.3
07:49:01|3733.8
07:49:01|3733.83
07:49:03|3734.29
07:49:04|3735.12
07:49:04|3735.33
07:49:06|3735.48
07:49:07|3735.21
07:49:08|3736.81
07:49:09|3736.32
07:49:10|3736.72
07:49:11|3736.7
07:49:12|3736.27
07:49:13|3736.07
07:49:14|3736.24
07:49:15|3736.24
07:49:16|3735.98
07:49:17|3735.98
07:49:18|3735.37
07:49:19|3735.1
07:49:20|3735.29
07:49:21|3735.37
07:49:22|3736.24
07:49:23|3736.
07:49:24|3735.8
07:49:25|3735.61
07:49:26|3735.31
07:49:27|3735.45
07:49:28|3735.68
07:49:29|3735.68
07:49:30|3735.55
07:49:31|3735.73
07:49:32|3735.38
07:49:33|3735.4
07:49:34|3735.61
07:49:35|3735.2
07:49:36|3735.6
07:49:37|3735.41
07:49:39|3735.05
07:49:40|3735.1
07:49:41|3734.86
07:49:42|3735.21
07:49:43|3734.8
07:49:44|3734.66
07:49:45|3735.05
07:49:46|3735.29
07:49:47|3735.2
07:49:48|3735.24
07:49:50|3735.25
07:49:50|3735.72
07:49:52|3735.92
07:49:53|3735.92
07:49:54|3736.25
07:49:54|3736.25
07:49:55|3736.37
07:49:57|3736.6
07:49:58|3736.26
07:49:59|3735.74
07:50:01|3735.97
07:50:02|3735.72
07:50:02|3735.99
07:50:04|3735.94
07:50:04|3735.89
07:50:06|3736.69
07:50:06|3736.71
07:50:08|3736.81
07:50:09|3736.69
07:50:09|3736.45
07:50:10|3736.51
07:50:12|3736.51
07:50:13|3736.54
07:50:14|3736.54
07:50:15|3736.69
07:50:16|3736.71
07:50:17|3736.53
07:50:18|3736.58
07:50:19|3736.47
07:50:20|3736.48
07:50:21|3736.51
07:50:21|3736.42
07:50:23|3736.74
07:50:23|3736.65
07:50:25|3736.79
07:50:26|3736.76
07:50:27|3736.64
07:50:27|3736.88
07:50:28|3736.7
07:50:30|3736.81
07:50:31|3736.77
07:50:32|3736.91
07:50:32|3736.99
07:50:33|3736.97
07:50:34|3736.68
07:50:35|3736.83
07:50:37|3737.35
07:50:38|3737.34
07:50:39|3737.37
07:50:40|3737.57
07:50:40|3737.18
07:50:42|3737.15
07:50:44|3737.02
07:50:45|3737.05
07:50:46|3737.05
07:50:48|3736.92
07:50:49|3736.92
07:50:50|3737.06
07:50:50|3736.78
07:50:51|3735.43
07:50:52|3735.79
07:50:53|3735.31
07:50:55|3735.01
07:50:56|3734.81
07:50:57|3734.75
07:50:58|3734.63
07:50:59|3734.67
07:51:00|3734.59
07:51:02|3734.54
07:51:02|3735.29
07:51:03|3735.29
07:51:04|3734.81
07:51:05|3735.14
07:51:06|3734.8
07:51:07|3734.65
07:51:09|3735.09
07:51:09|3734.91
07:51:11|3735.2
07:51:11|3735.26
07:51:12|3734.72
07:51:13|3734.66
07:51:14|3734.72
07:51:15|3734.77
07:51:16|3734.41
07:51:17|3734.29
07:51:18|3734.04
07:51:19|3733.89
07:51:21|3734.
07:51:22|3733.8
07:51:23|3733.61
07:51:23|3733.34
07:51:24|3733.02
07:51:25|3733.
07:51:26|3732.58
07:51:27|3732.31
07:51:28|3732.41
07:51:29|3732.31
07:51:31|3732.26
07:51:32|3732.26
07:51:33|3732.54
07:51:34|3732.2
07:51:35|3732.34
07:51:35|3732.42
07:51:37|3732.45
07:51:38|3732.49
07:51:39|3732.49
07:51:40|3732.44
07:51:41|3732.37
07:51:43|3732.71
07:51:44|3732.68
07:51:46|3732.58
07:51:47|3732.84
07:51:48|3732.27
07:51:49|3732.69
07:51:50|3732.63
07:51:51|3732.07
07:51:52|3732.59
07:51:53|3732.4
07:51:54|3732.33
07:51:55|3731.47
07:51:56|3731.28
07:51:58|3731.39
07:51:58|3731.19
07:52:00|3731.37
07:52:01|3731.23
07:52:01|3731.07
07:52:03|3730.71
07:52:04|3730.73
07:52:05|3730.73
07:52:06|3730.86
07:52:07|3730.9
07:52:08|3732.2
07:52:09|3732.4
07:52:10|3732.4
07:52:11|3732.26
07:52:13|3731.79
07:52:13|3731.59
07:52:14|3732.13
07:52:15|3732.39
07:52:16|3732.29
07:52:17|3732.28
07:52:18|3732.25
07:52:20|3732.52
07:52:20|3732.12
07:52:21|3732.26
07:52:22|3732.06
07:52:23|3732.5
07:52:24|3732.5
07:52:25|3732.69
07:52:26|3733.6
07:52:28|3733.67
07:52:28|3733.91
07:52:30|3733.6
07:52:31|3733.4
07:52:31|3733.4
07:52:33|3733.9
07:52:33|3733.9
07:52:34|3733.76
07:52:36|3734.29
07:52:36|3734.32
07:52:37|3734.23
07:52:38|3734.23
07:52:39|3734.33
07:52:41|3734.65
07:52:42|3734.67
07:52:43|3734.59
07:52:44|3733.92
07:52:45|3733.8
07:52:46|3733.91
07:52:47|3734.
07:52:48|3734.52
07:52:49|3734.52
07:52:50|3733.86
07:52:52|3734.74
07:52:52|3734.74
07:52:54|3734.74
07:52:55|3734.74
07:52:55|3734.46
07:52:56|3734.46
07:52:57|3734.49
07:52:58|3734.49
07:53:00|3734.59
07:53:01|3734.59
07:53:02|3734.41
07:53:03|3734.49
07:53:04|3734.57
07:53:05|3734.54
07:53:06|3734.66
07:53:07|3734.81
07:53:08|3734.73
07:53:09|3735.07
07:53:11|3735.7
07:53:11|3735.62
07:53:13|3735.74
07:53:14|3736.65
07:53:14|3736.55
07:53:16|3736.29
07:53:16|3736.23
07:53:17|3736.84
07:53:19|3736.33
07:53:20|3736.25
07:53:21|3736.01
07:53:22|3735.72
07:53:23|3735.97
07:53:24|3736.04
07:53:25|3736.2
07:53:26|3735.81
07:53:27|3736.11
07:53:28|3736.36
07:53:30|3737.18
07:53:30|3737.03
07:53:31|3736.78
07:53:32|3736.88
07:53:33|3737.12
07:53:34|3737.36
07:53:35|3736.83
07:53:37|3736.61
07:53:38|3736.61
07:53:39|3736.6
07:53:40|3737.1
07:53:42|3737.02
07:53:42|3737.05
07:53:44|3737.05
07:53:45|3736.81
07:53:46|3736.79
07:53:47|3736.99
07:53:48|3736.75
07:53:50|3736.75
07:53:50|3736.3
07:53:52|3736.24
07:53:53|3736.48
07:53:53|3736.41
07:53:54|3736.59
07:53:56|3736.58
07:53:57|3736.22
07:53:58|3736.22
07:53:59|3736.22
07:53:59|3736.65
07:54:00|3736.56
07:54:02|3736.89
07:54:02|3736.98
07:54:03|3737.05
07:54:04|3737.05
07:54:05|3736.69
07:54:07|3737.2
07:54:08|3737.19
07:54:09|3737.58
07:54:10|3737.67
07:54:10|3737.82
07:54:12|3737.48
07:54:13|3737.48
07:54:14|3737.98
07:54:15|3738.66
07:54:16|3738.64
07:54:16|3738.71
07:54:18|3738.49
07:54:19|3738.2
07:54:20|3738.53
07:54:20|3738.87
07:54:22|3739.16
07:54:23|3738.84
07:54:24|3738.68
07:54:25|3738.57
07:54:26|3739.09
07:54:27|3739.09
07:54:28|3738.84
07:54:29|3739.37
07:54:30|3739.22
07:54:31|3738.85
07:54:32|3739.17
07:54:33|3738.92
07:54:34|3738.87
07:54:35|3738.83
07:54:36|3738.71
07:54:37|3738.94
07:54:38|3738.65
07:54:40|3738.93
07:54:40|3738.73
07:54:42|3738.52
07:54:43|3738.67
07:54:43|3738.85
07:54:46|3738.79
07:54:46|3739.2
07:54:47|3739.2
07:54:48|3739.43
07:54:50|3739.28
07:54:51|3738.71
07:54:53|3738.92
07:54:54|3738.73
07:54:55|3738.75
07:54:56|3737.41
07:54:57|3737.28
07:54:58|3737.17
07:54:59|3736.46
07:55:00|3736.66
07:55:01|3736.68
07:55:02|3736.24
07:55:03|3736.72
07:55:04|3736.63
07:55:05|3736.63
07:55:06|3736.26
07:55:07|3736.01
07:55:08|3736.07
07:55:09|3736.07
07:55:10|3736.
07:55:11|3736.57
07:55:12|3736.21
07:55:13|3736.28
07:55:14|3736.28
07:55:15|3737.53
07:55:17|3738.11
07:55:18|3738.12
07:55:19|3737.61
07:55:20|3737.89
07:55:21|3737.7
07:55:21|3737.24
07:55:23|3737.8
07:55:24|3737.79
07:55:25|3737.79
07:55:26|3737.79
07:55:27|3737.86
07:55:28|3738.21
07:55:29|3737.63
07:55:30|3737.41
07:55:31|3737.57
07:55:32|3738.06
07:55:33|3738.06
07:55:34|3737.79
07:55:35|3737.8
07:55:36|3737.8
07:55:38|3737.6
07:55:39|3737.36
07:55:39|3737.79
07:55:41|3737.79
07:55:42|3737.99
07:55:43|3737.99
07:55:44|3737.83
07:55:45|3738.11
07:55:46|3738.15
07:55:48|3738.31
07:55:49|3738.43
07:55:50|3738.87
07:55:51|3738.98
07:55:52|3738.91
07:55:53|3738.8
07:55:53|3738.71
07:55:55|3738.35
07:55:56|3738.56
07:55:57|3738.14
07:55:57|3738.14
07:55:59|3738.33
07:56:00|3738.64
07:56:01|3738.38
07:56:02|3738.38
07:56:03|3738.41
07:56:04|3738.41
07:56:05|3738.25
07:56:06|3738.29
07:56:08|3738.29
07:56:09|3738.4
07:56:09|3738.31
07:56:10|3738.77
07:56:12|3737.72
07:56:12|3737.9
07:56:13|3737.64
07:56:14|3737.31
07:56:16|3737.42
07:56:17|3737.42
07:56:17|3737.42
07:56:18|3736.69
07:56:19|3736.86
07:56:20|3737.05
07:56:22|3737.05
07:56:24|3736.65
07:56:25|3736.81
07:56:26|3736.66
07:56:27|3736.76
07:56:27|3736.76
07:56:29|3736.76
07:56:29|3736.8
07:56:31|3736.51
07:56:32|3736.53
07:56:32|3736.53
07:56:33|3736.24
07:56:34|3736.39
07:56:35|3736.39
07:56:36|3736.43
07:56:38|3736.43
07:56:38|3736.52
07:56:40|3736.52
07:56:41|3736.45
07:56:42|3736.45
07:56:43|3736.67
07:56:44|3736.4
07:56:45|3736.4
07:56:46|3736.34
07:56:47|3736.64
07:56:48|3737.64
07:56:49|3737.24
07:56:50|3737.28
07:56:51|3737.28
07:56:52|3737.16
07:56:54|3737.16
07:56:55|3736.69
07:56:56|3736.79
07:56:57|3736.6
07:56:58|3736.6
07:56:58|3736.49
07:57:00|3736.47
07:57:01|3736.44
07:57:02|3736.47
07:57:03|3736.05
07:57:04|3735.73
07:57:05|3735.69
07:57:06|3735.96
07:57:08|3736.05
07:57:09|3736.05
07:57:10|3736.05
07:57:11|3735.91
07:57:11|3736.05
07:57:13|3736.05
07:57:13|3736.05
07:57:14|3736.13
07:57:15|3737.
07:57:17|3736.95
07:57:17|3736.84
07:57:19|3736.84
07:57:20|3736.6
07:57:21|3736.6
07:57:22|3736.1
07:57:23|3736.13
07:57:24|3736.13
07:57:25|3736.66
07:57:25|3736.66
07:57:26|3737.37
07:57:27|3737.56
07:57:29|3737.04
07:57:30|3737.09
07:57:31|3737.09
07:57:31|3737.09
07:57:33|3737.38
07:57:34|3737.6
07:57:34|3738.06
07:57:37|3737.75
07:57:37|3737.75
07:57:39|3737.79
07:57:40|3737.63
07:57:41|3737.21
07:57:42|3737.27
07:57:43|3737.3
07:57:44|3737.3
07:57:45|3737.32
07:57:46|3737.32
07:57:47|3737.32
07:57:48|3737.32
07:57:49|3737.56
07:57:51|3737.56
07:57:52|3737.44
07:57:53|3737.45
07:57:54|3737.45
07:57:55|3737.45
07:57:56|3737.45
07:57:57|3737.38
07:57:58|3737.38
07:57:59|3737.38
07:58:00|3737.48
07:58:01|3738.47
07:58:02|3738.59
07:58:03|3737.82
07:58:05|3737.82
07:58:05|3737.81
07:58:06|3738.37
07:58:08|3738.24
07:58:09|3737.66
07:58:09|3737.69
07:58:10|3737.62
07:58:11|3737.62
07:58:12|3737.89
07:58:13|3737.78
07:58:14|3737.62
07:58:16|3737.59
07:58:16|3737.82
07:58:17|3737.82
07:58:19|3737.27
07:58:19|3737.27
07:58:20|3737.45
07:58:21|3737.9
07:58:23|3737.9
07:58:23|3737.43
07:58:24|3737.43
07:58:25|3737.43
07:58:27|3737.83
07:58:27|3737.76
07:58:28|3737.76
07:58:29|3737.67
07:58:31|3737.76
07:58:31|3737.6
07:58:32|3737.73
07:58:33|3737.73
07:58:35|3738.35
07:58:35|3738.21
07:58:36|3738.24
07:58:37|3738.23
07:58:38|3737.27
07:58:39|3736.84
07:58:41|3736.82
07:58:41|3736.82
07:58:42|3737.41
07:58:43|3737.34
07:58:44|3736.97
07:58:46|3737.47
07:58:47|3737.59
07:58:48|3737.59
07:58:49|3737.42
07:58:50|3737.08
07:58:51|3737.08
07:58:52|3737.43
07:58:53|3737.43
07:58:54|3737.43
07:58:55|3737.02
07:58:57|3737.02
07:58:58|3737.16
07:58:58|3737.43
07:59:01|3737.86
07:59:02|3737.42
07:59:03|3737.33
07:59:04|3737.56
07:59:05|3738.
07:59:06|3737.87
07:59:07|3737.87
07:59:08|3737.76
07:59:09|3738.39
07:59:10|3738.29
07:59:11|3738.35
07:59:12|3738.35
07:59:13|3738.28
07:59:14|3738.41
07:59:15|3738.
07:59:16|3738.15
07:59:17|3738.19
07:59:18|3738.19
07:59:20|3738.19
07:59:20|3737.96
07:59:21|3739.14
07:59:22|3739.4
07:59:23|3739.32
07:59:24|3739.15
07:59:25|3738.81
07:59:26|3739.05
07:59:27|3739.18
07:59:28|3738.98
07:59:29|3738.96
07:59:30|3739.02
07:59:31|3738.49
07:59:33|3738.45
07:59:34|3738.48
07:59:34|3738.48
07:59:35|3739.1
07:59:36|3739.1
07:59:38|3739.1
07:59:38|3739.1
07:59:40|3738.65
07:59:42|3738.36
07:59:42|3738.59
07:59:44|3738.01
07:59:46|3737.31
07:59:47|3737.13
07:59:49|3737.5
07:59:50|3737.75
07:59:51|3737.77
07:59:52|3737.77
07:59:53|3737.77
07:59:54|3737.42
07:59:55|3737.86
07:59:56|3738.52
07:59:57|3738.41
07:59:58|3738.41
07:59:59|3738.41
08:00:00|3738.46
08:00:01|3738.06
08:00:02|3738.2
08:00:03|3738.59
08:00:04|3738.59
08:00:05|3738.8
08:00:06|3738.6
08:00:07|3738.93
08:00:08|3738.62
08:00:09|3738.8
08:00:10|3738.6
08:00:11|3738.72
08:00:12|3738.99
08:00:13|3738.98
08:00:14|3738.7
08:00:15|3738.7
08:00:17|3738.41
08:00:17|3738.33
08:00:18|3738.22
08:00:19|3738.
08:00:20|3738.
08:00:21|3737.47
08:00:22|3736.95
08:00:23|3736.93
08:00:25|3736.41
08:00:25|3736.25
08:00:27|3736.45
08:00:27|3736.22
08:00:29|3736.22
08:00:29|3736.38
08:00:30|3736.37
08:00:31|3736.33
08:00:32|3735.8
08:00:33|3735.64
08:00:34|3735.4
08:00:35|3735.41
08:00:37|3734.88
08:00:37|3734.88
08:00:39|3735.13
08:00:39|3735.13
08:00:40|3735.13
08:00:42|3734.38
08:00:44|3734.46
08:00:45|3733.85
08:00:46|3733.
08:00:46|3732.38
08:00:48|3731.96
08:00:49|3731.79
08:00:50|3731.2
08:00:51|3731.64
08:00:52|3732.04
08:00:53|3732.2
08:00:54|3732.2
08:00:55|3732.67
08:00:56|3733.18
08:00:57|3733.97
08:00:58|3733.6
08:00:59|3733.6
08:01:00|3733.76
08:01:02|3733.39
08:01:03|3734.4
08:01:04|3733.85
08:01:05|3734.11
08:01:06|3733.69
08:01:07|3733.69
08:01:08|3732.91
08:01:09|3732.82
08:01:10|3732.43
08:01:11|3732.21
08:01:12|3732.43
08:01:13|3732.1
08:01:14|3731.5
08:01:15|3731.95
08:01:16|3731.43
08:01:17|3731.15
08:01:18|3731.16
08:01:19|3731.68
08:01:20|3731.01
08:01:21|3731.01
08:01:22|3731.03
08:01:23|3730.86
08:01:24|3731.03
08:01:25|3731.03
08:01:26|3731.55
08:01:27|3731.96
08:01:28|3732.6
08:01:29|3731.22
08:01:30|3731.51
08:01:31|3731.57
08:01:32|3731.45
08:01:33|3730.82
08:01:34|3730.75
08:01:35|3731.38
08:01:36|3730.69
08:01:37|3730.8
08:01:39|3731.
08:01:39|3731.04
08:01:40|3730.97
08:01:41|3731.4
08:01:43|3730.67
08:01:43|3730.41
08:01:45|3730.3
08:01:46|3730.6
08:01:47|3730.78
08:01:48|3730.35
08:01:49|3730.35
08:01:50|3730.4
08:01:51|3729.77
08:01:52|3729.77
08:01:54|3730.55
08:01:54|3731.18
08:01:56|3730.72
08:01:56|3730.6
08:01:57|3730.57
08:01:58|3730.27
08:02:00|3730.45
08:02:01|3730.4
08:02:02|3730.66
08:02:03|3729.92
08:02:03|3729.26
08:02:04|3729.51
08:02:06|3729.56
08:02:07|3729.54
08:02:08|3728.84
08:02:09|3728.18
08:02:10|3728.29
08:02:11|3728.59
08:02:12|3728.52
08:02:13|3728.6
08:02:14|3727.5
08:02:15|3727.78
08:02:17|3727.79
08:02:18|3728.02
08:02:18|3727.75
08:02:20|3727.99
08:02:20|3728.6
08:02:22|3729.16
08:02:23|3729.71
08:02:23|3729.19
08:02:25|3729.4
08:02:26|3729.4
08:02:27|3728.58
08:02:28|3728.41
08:02:29|3728.32
08:02:30|3728.26
08:02:31|3728.44
08:02:32|3728.56
08:02:33|3728.05
08:02:34|3728.18
08:02:35|3728.03
08:02:36|3729.15
08:02:37|3729.68
08:02:38|3729.79
08:02:39|3729.61
08:02:40|3730.05
08:02:41|3730.3
08:02:42|3730.02
08:02:43|3729.88
08:02:44|3729.88
08:02:45|3730.02
08:02:46|3729.75
08:02:48|3729.44
08:02:49|3729.79
08:02:50|3729.75
08:02:51|3729.75
08:02:52|3729.99
08:02:53|3729.98
08:02:54|3730.
08:02:55|3729.68
08:02:56|3729.68
08:02:58|3729.74
08:02:58|3730.17
08:03:00|3729.88
08:03:00|3729.95
08:03:01|3730.24
08:03:02|3730.44
08:03:03|3730.28
08:03:04|3730.04
08:03:06|3729.99
08:03:07|3729.04
08:03:08|3729.13
08:03:09|3729.17
08:03:10|3729.49
08:03:11|3729.49
08:03:11|3728.41
08:03:13|3728.21
08:03:14|3728.67
08:03:15|3728.43
08:03:16|3728.43
08:03:17|3728.43
08:03:17|3728.25
08:03:19|3727.99
08:03:20|3727.99
08:03:21|3727.99
08:03:23|3729.02
08:03:23|3729.22
08:03:24|3729.57
08:03:25|3730.21
08:03:26|3729.54
08:03:28|3730.05
08:03:29|3729.79
08:03:29|3729.18
08:03:31|3729.15
08:03:31|3729.15
08:03:33|3729.79
08:03:34|3729.54
08:03:35|3729.39
08:03:36|3730.61
08:03:37|3730.46
08:03:38|3730.6
08:03:39|3730.09
08:03:40|3730.
08:03:41|3729.79
08:03:42|3729.79
08:03:43|3729.4
08:03:44|3729.4
08:03:45|3728.9
08:03:46|3728.9
08:03:47|3729.13
08:03:48|3728.85
08:03:50|3728.46
08:03:51|3728.85
08:03:52|3728.98
08:03:53|3728.6
08:03:54|3728.68
08:03:55|3728.68
08:03:56|3728.52
08:03:57|3728.47
08:03:58|3728.62
08:03:59|3728.53
08:04:00|3728.53
08:04:01|3728.95
08:04:02|3728.16
08:04:03|3728.08
08:04:04|3728.08
08:04:05|3727.99
08:04:06|3727.88
08:04:07|3727.74
08:04:08|3728.14
08:04:09|3727.81
08:04:10|3727.73
08:04:11|3727.78
08:04:12|3727.78
08:04:13|3728.24
08:04:14|3728.39
08:04:15|3728.39
08:04:16|3728.01
08:04:17|3727.87
08:04:18|3728.07
08:04:19|3727.91
08:04:20|3728.98
08:04:22|3729.41
08:04:22|3729.3
08:04:23|3729.3
08:04:24|3729.3
08:04:25|3729.3
08:04:26|3729.15
08:04:28|3729.73
08:04:29|3729.03
08:04:30|3729.26
08:04:31|3728.9
08:04:32|3728.74
08:04:33|3729.02
08:04:34|3729.05
08:04:35|3729.15
08:04:36|3728.39
08:04:37|3728.19
08:04:38|3728.26
08:04:39|3728.35
08:04:40|3728.05
08:04:41|3727.84
08:04:42|3727.84
08:04:43|3727.84
08:04:45|3728.32
08:04:45|3728.32
08:04:47|3728.12
08:04:49|3728.32
08:04:50|3728.43
08:04:50|3728.18
08:04:52|3728.58
08:04:53|3728.
08:04:54|3728.31
08:04:55|3728.41
08:04:56|3728.02
08:04:57|3728.
08:04:58|3727.7
08:04:59|3727.
08:05:00|3727.32
08:05:01|3726.71
08:05:02|3727.12
08:05:03|3727.1
08:05:04|3727.34
08:05:05|3727.45
08:05:06|3727.26
08:05:07|3728.15
08:05:08|3728.15
08:05:09|3727.86
08:05:10|3727.93
08:05:12|3727.74
08:05:12|3727.66
08:05:13|3727.7
08:05:15|3727.81
08:05:15|3727.86
08:05:17|3727.87
08:05:18|3728.72
08:05:19|3728.51
08:05:20|3728.61
08:05:21|3728.65
08:05:22|3729.27
08:05:23|3729.19
08:05:24|3729.11
08:05:25|3729.36
08:05:26|3729.17
08:05:27|3729.28
08:05:28|3729.88
08:05:29|3730.58
08:05:30|3730.95
08:05:31|3730.94
08:05:32|3730.88
08:05:33|3730.68
08:05:34|3730.68
08:05:35|3730.72
08:05:36|3730.72
08:05:37|3730.72
08:05:38|3731.21
08:05:41|3731.12
08:05:41|3730.39
08:05:42|3730.49
08:05:44|3729.97
08:05:45|3730.39
08:05:45|3730.65
08:05:46|3730.29
08:05:47|3730.39
08:05:49|3730.1
08:05:50|3730.11
08:05:51|3729.77
08:05:52|3730.85
08:05:53|3731.03
08:05:54|3730.92
08:05:55|3730.88
08:05:56|3730.4
08:05:57|3730.89
08:05:59|3731.21
08:06:00|3731.32
08:06:01|3731.12
08:06:02|3730.67
08:06:03|3730.9
08:06:04|3730.94
08:06:05|3731.1
08:06:06|3730.76
08:06:07|3730.76
08:06:08|3730.99
08:06:09|3731.07
08:06:10|3730.97
08:06:11|3730.97
08:06:12|3731.23
08:06:13|3731.72
08:06:14|3731.65
08:06:15|3730.99
08:06:17|3731.19
08:06:17|3730.75
08:06:18|3730.75
08:06:20|3730.51
08:06:20|3730.33
08:06:21|3730.7
08:06:22|3731.34
08:06:23|3731.34
08:06:25|3730.99
08:06:25|3730.95
08:06:26|3730.95
08:06:27|3731.
08:06:29|3731.43
08:06:29|3730.86
08:06:30|3730.26
08:06:31|3729.83
08:06:33|3729.55
08:06:34|3728.89
08:06:35|3728.82
08:06:35|3728.27
08:06:36|3728.78
08:06:37|3728.61
08:06:38|3728.79
08:06:39|3728.49
08:06:40|3728.83
08:06:41|3728.72
08:06:42|3728.83
08:06:43|3728.96
08:06:45|3728.96
08:06:45|3728.78
08:06:46|3728.78
08:06:47|3728.78
08:06:49|3729.13
08:06:50|3729.32
08:06:51|3728.63
08:06:52|3728.85
08:06:54|3729.14
08:06:54|3729.09
08:06:56|3728.67
08:06:56|3728.67
08:06:57|3729.14
08:06:59|3729.25
08:06:59|3728.72
08:07:01|3728.72
08:07:02|3727.17
08:07:03|3727.03
08:07:04|3727.3
08:07:05|3727.23
08:07:06|3727.57
08:07:07|3727.48
08:07:08|3727.58
08:07:09|3727.14
08:07:10|3726.97
08:07:11|3726.9
08:07:13|3725.99
08:07:13|3726.07
08:07:14|3725.8
08:07:15|3725.64
08:07:17|3725.75
08:07:18|3726.14
08:07:19|3726.14
08:07:20|3725.84
08:07:20|3725.93
08:07:22|3725.6
08:07:23|3725.6
08:07:24|3725.54
08:07:25|3725.87
08:07:26|3725.87
08:07:27|3725.91
08:07:28|3726.14
08:07:29|3726.17
08:07:30|3726.17
08:07:31|3726.17
08:07:32|3726.17
08:07:33|3726.17
08:07:34|3726.56
08:07:35|3725.96
08:07:37|3726.07
08:07:37|3726.07
08:07:38|3726.12
08:07:39|3725.84
08:07:40|3725.91
08:07:41|3726.16
08:07:42|3726.34
08:07:44|3726.31
08:07:45|3726.01
08:07:45|3726.55
08:07:46|3725.74
08:07:47|3725.48
08:07:48|3725.79
08:07:50|3725.84
08:07:50|3725.88
08:07:51|3726.2
08:07:52|3726.51
08:07:53|3725.59
08:07:54|3725.82
08:07:55|3725.73
08:07:57|3725.79
08:07:58|3725.39
08:08:00|3724.59
08:08:00|3724.69
08:08:01|3725.2
08:08:02|3725.47
08:08:04|3725.41
08:08:04|3724.76
08:08:05|3724.93
08:08:06|3724.67
08:08:08|3724.67
08:08:08|3724.74
08:08:10|3725.77
08:08:10|3725.74
08:08:11|3725.8
08:08:12|3726.2
08:08:13|3726.6
08:08:14|3726.84
08:08:15|3726.71
08:08:17|3726.69
08:08:18|3726.69
08:08:18|3726.35
08:08:19|3726.35
08:08:20|3726.45
08:08:21|3725.43
08:08:22|3725.14
08:08:23|3725.02
08:08:24|3725.11
08:08:25|3724.82
08:08:27|3725.43
08:08:27|3725.38
08:08:28|3725.59
08:08:29|3725.34
08:08:30|3725.34
08:08:31|3725.71
08:08:32|3725.71
08:08:34|3726.53
08:08:35|3726.36
08:08:35|3726.35
08:08:36|3726.31
08:08:37|3726.35
08:08:38|3726.53
08:08:40|3726.51
08:08:41|3726.6
08:08:41|3726.6
08:08:42|3726.6
08:08:43|3726.6
08:08:45|3726.64
08:08:46|3726.84
08:08:46|3727.02
08:08:47|3727.07
08:08:48|3727.07
08:08:49|3727.31
08:08:51|3727.36
08:08:53|3727.08
08:08:53|3727.13
08:08:55|3727.35
08:08:56|3728.02
08:08:57|3728.26
08:08:58|3728.6
08:08:59|3728.48
08:09:00|3729.2
08:09:01|3728.7
08:09:02|3728.87
08:09:03|3729.35
08:09:04|3729.21
08:09:05|3729.07
08:09:06|3728.97
08:09:08|3728.76
08:09:08|3728.47
08:09:10|3728.96
08:09:10|3728.93
08:09:11|3728.93
08:09:13|3728.72
08:09:14|3728.69
08:09:15|3729.04
08:09:16|3729.22
08:09:17|3729.2
08:09:18|3728.86
08:09:19|3728.72
08:09:20|3729.13
08:09:21|3729.67
08:09:22|3729.15
08:09:23|3729.31
08:09:24|3729.64
08:09:25|3729.
08:09:26|3728.93
08:09:27|3729.28
08:09:28|3729.28
08:09:29|3729.66
08:09:30|3729.75
08:09:31|3729.61
08:09:32|3729.31
08:09:33|3729.31
08:09:34|3729.31
08:09:35|3729.2
08:09:36|3729.03
08:09:37|3729.26
08:09:38|3728.87
08:09:39|3728.84
08:09:40|3729.57
08:09:41|3729.54
08:09:42|3729.73
08:09:43|3730.01
08:09:44|3730.11
08:09:45|3729.94
08:09:46|3730.04
08:09:47|3729.67
08:09:48|3729.85
08:09:49|3729.85
08:09:50|3730.07
08:09:51|3730.07
08:09:52|3730.3
08:09:53|3730.46
08:09:55|3730.7
08:09:56|3731.26
08:09:57|3731.08
08:09:58|3730.92
08:09:59|3730.98
08:10:01|3730.46
08:10:01|3730.97
08:10:03|3730.66
08:10:03|3730.57
08:10:04|3730.96
08:10:05|3730.77
08:10:07|3730.2
08:10:07|3730.23
08:10:09|3729.99
08:10:09|3730.41
08:10:10|3730.2
08:10:11|3730.2
08:10:12|3730.08
08:10:14|3730.1
08:10:14|3730.4
08:10:16|3730.4
08:10:17|3729.41
08:10:18|3729.74
08:10:18|3729.68
08:10:20|3729.68
08:10:21|3729.89
08:10:22|3729.82
08:10:23|3729.71
08:10:24|3729.63
08:10:25|3729.89
08:10:26|3729.51
08:10:27|3729.79
08:10:28|3729.79
08:10:29|3729.6
08:10:30|3729.34
08:10:31|3729.77
08:10:32|3729.77
08:10:33|3729.77
08:10:34|3729.45
08:10:35|3729.45
08:10:36|3728.95
08:10:37|3728.82
08:10:38|3728.8
08:10:39|3728.76
08:10:40|3729.19
08:10:41|3729.27
08:10:42|3730.15
08:10:43|3729.94
08:10:44|3730.37
08:10:45|3730.37
08:10:46|3730.37
08:10:47|3729.88
08:10:48|3730.03
08:10:49|3729.84
08:10:50|3729.4
08:10:51|3729.16
08:10:53|3729.41
08:10:53|3729.79
08:10:55|3729.6
08:10:55|3729.6
08:10:56|3729.45
08:10:57|3729.5
08:10:59|3729.5
08:11:00|3729.78
08:11:01|3729.49
08:11:02|3729.49
08:11:03|3729.06
08:11:04|3729.42
08:11:05|3729.39
08:11:06|3729.42
08:11:08|3730.
08:11:08|3729.66
08:11:09|3730.59
08:11:10|3731.4
08:11:12|3731.2
08:11:12|3731.2
08:11:13|3731.
08:11:14|3730.88
08:11:16|3730.88
08:11:16|3730.88
08:11:18|3730.95
08:11:19|3730.88
08:11:19|3731.34
08:11:20|3731.21
08:11:21|3731.07
08:11:23|3731.07
08:11:23|3730.95
08:11:24|3730.95
08:11:25|3730.95
08:11:27|3730.67
08:11:28|3730.95
08:11:29|3731.14
08:11:29|3731.66
08:11:30|3731.85
08:11:31|3731.85
08:11:32|3731.85
08:11:33|3731.85
08:11:34|3732.39
08:11:35|3732.61
08:11:36|3732.62
08:11:37|3733.19
08:11:39|3733.25
08:11:40|3733.36
08:11:40|3733.18
08:11:41|3733.01
08:11:42|3733.31
08:11:43|3733.31
08:11:45|3733.05
08:11:45|3732.86
08:11:46|3732.7
08:11:47|3733.03
08:11:48|3733.03
08:11:49|3733.03
08:11:51|3733.03
08:11:51|3733.03
08:11:52|3732.81
08:11:54|3732.83
08:11:56|3732.83
08:11:57|3732.68
08:11:58|3732.78
08:11:59|3732.68
08:12:00|3732.68
08:12:01|3732.68
08:12:02|3732.82
08:12:03|3732.82
08:12:04|3732.84
08:12:06|3732.35
08:12:06|3731.75
08:12:07|3731.74
08:12:09|3731.95
08:12:09|3731.89
08:12:10|3731.66
08:12:11|3731.6
08:12:12|3732.57
08:12:13|3732.97
08:12:14|3732.92
08:12:15|3732.81
08:12:17|3732.81
08:12:17|3732.81
08:12:19|3732.92
08:12:19|3732.91
08:12:21|3733.18
08:12:21|3732.6
08:12:23|3733.31
08:12:24|3733.08
08:12:25|3733.2
08:12:26|3733.24
08:12:27|3733.12
08:12:28|3733.03
08:12:29|3732.95
08:12:30|3732.28
08:12:31|3732.47
08:12:32|3732.12
08:12:33|3732.12
08:12:34|3731.61
08:12:35|3731.61
08:12:36|3732.08
08:12:37|3732.09
08:12:38|3732.09
08:12:39|3731.81
08:12:40|3732.25
08:12:41|3732.23
08:12:42|3732.
08:12:43|3732.
08:12:44|3732.
08:12:45|3732.16
08:12:46|3732.71
08:12:47|3732.71
08:12:48|3733.26
08:12:49|3733.04
08:12:50|3732.82
08:12:51|3733.
08:12:52|3732.87
08:12:53|3732.86
08:12:54|3732.6
08:12:56|3732.53
08:12:57|3733.07
08:12:58|3733.02
08:13:00|3732.61
08:13:01|3732.26
08:13:02|3731.96
08:13:03|3732.19
08:13:04|3731.67
08:13:04|3731.93
08:13:05|3732.14
08:13:07|3731.9
08:13:08|3731.52
08:13:09|3731.36
08:13:10|3731.5
08:13:11|3731.5
08:13:12|3731.8
08:13:13|3731.66
08:13:14|3731.58
08:13:15|3731.41
08:13:16|3731.01
08:13:17|3731.05
08:13:20|3731.24
08:13:20|3731.21
08:13:21|3730.77
08:13:22|3730.78
08:13:24|3730.53
08:13:24|3730.53
08:13:26|3730.43
08:13:26|3730.56
08:13:27|3730.48
08:13:28|3730.67
08:13:29|3730.89
08:13:30|3730.89
08:13:31|3731.28
08:13:32|3731.69
08:13:34|3731.87
08:13:34|3731.76
08:13:35|3731.56
08:13:36|3731.8
08:13:37|3732.03
08:13:38|3732.13
08:13:40|3732.02
08:13:40|3732.02
08:13:41|3732.43
08:13:42|3732.21
08:13:43|3732.39
08:13:45|3732.39
08:13:45|3732.39
08:13:46|3732.39
08:13:48|3732.39
08:13:48|3732.88
08:13:50|3732.88
08:13:51|3733.02
08:13:51|3732.51
08:13:52|3732.8
08:13:53|3732.85
08:13:54|3732.95
08:13:55|3732.96
08:13:56|3733.06
08:13:58|3733.07
08:13:58|3733.07
08:13:59|3733.07
08:14:00|3732.85
08:14:02|3733.04
08:14:03|3733.04
08:14:04|3732.62
08:14:05|3732.12
08:14:06|3732.02
08:14:07|3732.16
08:14:09|3732.
08:14:09|3732.33
08:14:11|3732.8
08:14:11|3732.91
08:14:12|3732.7
08:14:13|3732.7
08:14:14|3732.7
08:14:15|3732.55
08:14:16|3732.55
08:14:17|3732.53
08:14:19|3732.8
08:14:19|3733.11
08:14:21|3733.23
08:14:21|3733.23
08:14:22|3732.81
08:14:24|3732.75
08:14:24|3732.75
08:14:25|3733.23
08:14:26|3733.18
08:14:27|3733.18
08:14:29|3733.18
08:14:30|3732.81
08:14:31|3732.62
08:14:31|3732.62
08:14:33|3732.62
08:14:34|3732.62
08:14:35|3732.62
08:14:36|3732.62
08:14:37|3732.89
08:14:38|3732.89
08:14:39|3732.89
08:14:41|3732.71
08:14:41|3733.29
08:14:42|3733.3
08:14:44|3733.3
08:14:44|3733.3
08:14:45|3733.3
08:14:46|3733.99
08:14:47|3733.85
08:14:48|3733.66
08:14:49|3733.72
08:14:50|3733.98
08:14:52|3733.87
08:14:52|3734.44
08:14:53|3734.8
08:14:54|3735.23
08:14:55|3734.87
08:14:57|3734.94
08:14:59|3735.31
08:14:59|3735.23
08:15:01|3735.19
08:15:02|3735.44
08:15:03|3735.39
08:15:05|3736.14
08:15:06|3735.94
08:15:07|3735.87
08:15:07|3735.61
08:15:09|3735.98
08:15:10|3735.15
08:15:10|3735.
08:15:12|3735.
08:15:13|3735.29
08:15:14|3735.33
08:15:15|3735.
08:15:16|3734.82
08:15:17|3734.82
08:15:18|3734.99
08:15:19|3734.99
08:15:20|3734.99
08:15:21|3734.99
08:15:22|3734.99
08:15:23|3735.19
08:15:24|3735.
08:15:25|3733.91
08:15:26|3734.05
08:15:27|3734.05
08:15:28|3734.05
08:15:29|3733.3
08:15:30|3733.3
08:15:31|3733.31
08:15:32|3733.58
08:15:33|3733.32
08:15:34|3733.54
08:15:35|3733.54
08:15:36|3733.54
08:15:37|3733.3
08:15:39|3733.3
08:15:39|3732.71
08:15:40|3732.18
08:15:41|3732.24
08:15:42|3731.83
08:15:44|3732.07
08:15:45|3731.03
08:15:45|3730.71
08:15:47|3730.42
08:15:47|3730.77
08:15:49|3730.77
08:15:49|3731.35
08:15:50|3730.65
08:15:51|3730.45
08:15:52|3729.97
08:15:53|3729.97
08:15:55|3729.99
08:15:55|3730.05
08:15:57|3729.21
08:15:59|3729.13
08:16:00|3728.84
08:16:01|3728.93
08:16:02|3728.99
08:16:03|3729.8
08:16:04|3730.51
08:16:05|3730.3
08:16:06|3729.2
08:16:07|3728.88
08:16:08|3728.81
08:16:09|3728.67
08:16:10|3728.92
08:16:11|3729.03
08:16:12|3728.52
08:16:13|3728.25
08:16:14|3728.13
08:16:15|3728.46
08:16:16|3729.33
08:16:18|3729.13
08:16:18|3728.74
08:16:19|3728.05
08:16:21|3727.88
08:16:21|3727.68
08:16:23|3727.82
08:16:24|3727.79
08:16:25|3727.39
08:16:25|3727.6
08:16:26|3727.77
08:16:28|3727.33
08:16:28|3727.52
08:16:29|3726.8
08:16:30|3726.81
08:16:32|3726.79
08:16:33|3726.95
08:16:34|3727.55
08:16:35|3728.83
08:16:36|3728.29
08:16:37|3728.71
08:16:38|3728.71
08:16:39|3728.16
08:16:40|3727.95
08:16:41|3727.83
08:16:42|3727.83
08:16:44|3727.83
08:16:44|3727.44
08:16:46|3727.16
08:16:46|3727.01
08:16:47|3726.92
08:16:48|3726.83
08:16:49|3727.09
08:16:51|3727.33
08:16:52|3727.57
08:16:53|3727.79
08:16:54|3727.96
08:16:55|3727.96
08:16:56|3727.74
08:16:57|3727.99
08:16:58|3728.79
08:16:59|3728.8
08:17:00|3728.75
08:17:02|3728.85
08:17:02|3729.03
08:17:03|3729.19
08:17:05|3728.67
08:17:06|3729.
08:17:06|3728.71
08:17:07|3728.23
08:17:09|3728.19
08:17:10|3728.67
08:17:11|3728.03
08:17:11|3727.9
08:17:12|3728.03
08:17:13|3727.8
08:17:14|3727.32
08:17:15|3727.22
08:17:17|3727.39
08:17:18|3727.39
08:17:19|3727.47
08:17:19|3726.99
08:17:20|3727.4
08:17:22|3727.15
08:17:23|3727.44
08:17:24|3727.43
08:17:25|3727.59
08:17:26|3727.59
08:17:27|3726.97
08:17:28|3727.25
08:17:29|3726.8
08:17:30|3726.99
08:17:31|3726.84
08:17:32|3726.84
08:17:33|3727.
08:17:34|3727.
08:17:36|3726.29
08:17:36|3726.91
08:17:37|3726.68
08:17:38|3726.44
08:17:39|3726.44
08:17:40|3726.71
08:17:41|3726.54
08:17:43|3726.59
08:17:43|3726.68
08:17:44|3727.62
08:17:45|3727.43
08:17:46|3727.14
08:17:47|3727.06
08:17:48|3727.32
08:17:49|3726.6
08:17:50|3726.44
08:17:51|3726.76
08:17:53|3726.76
08:17:53|3726.76
08:17:54|3727.5
08:17:55|3727.9
08:17:56|3727.85
08:17:57|3727.62
08:17:59|3727.74
08:17:59|3727.74
08:18:01|3727.98
08:18:03|3728.03
08:18:03|3728.4
08:18:05|3728.91
08:18:05|3728.75
08:18:07|3728.61
08:18:08|3728.44
08:18:09|3728.62
08:18:10|3728.62
08:18:11|3728.58
08:18:12|3727.82
08:18:13|3727.43
08:18:14|3727.62
08:18:14|3727.92
08:18:16|3728.03
08:18:17|3728.04
08:18:18|3728.
08:18:19|3727.44
08:18:20|3727.31
08:18:21|3726.81
08:18:22|3727.26
08:18:23|3728.1
08:18:24|3728.4
08:18:25|3728.01
08:18:26|3728.01
08:18:27|3728.49
08:18:29|3728.28
08:18:29|3728.32
08:18:30|3728.3
08:18:31|3728.73
08:18:32|3728.73
08:18:33|3728.83
08:18:34|3728.68
08:18:35|3728.47
08:18:36|3728.47
08:18:37|3728.47
08:18:38|3728.47
08:18:39|3728.27
08:18:40|3728.56
08:18:41|3727.71
08:18:42|3727.54
08:18:43|3727.59
08:18:44|3728.13
08:18:45|3728.13
08:18:46|3728.06
08:18:48|3728.06
08:18:48|3728.71
08:18:49|3728.71
08:18:51|3728.23
08:18:51|3728.08
08:18:52|3727.98
08:18:53|3727.68
08:18:54|3726.82
08:18:55|3727.29
08:18:56|3727.46
08:18:57|3727.46
08:18:58|3727.46
08:18:59|3726.78
08:19:00|3727.24
08:19:02|3727.53
08:19:03|3726.87
08:19:04|3726.17
08:19:05|3726.35
08:19:06|3726.23
08:19:07|3726.25
08:19:08|3726.37
08:19:09|3726.88
08:19:10|3727.18
08:19:11|3727.61
08:19:13|3727.98
08:19:13|3728.11
08:19:14|3728.11
08:19:16|3726.92
08:19:16|3726.52
08:19:18|3726.3
08:19:18|3726.57
08:19:20|3726.96
08:19:20|3726.83
08:19:21|3726.83
08:19:22|3726.9
08:19:24|3726.65
08:19:24|3726.65
08:19:26|3726.74
08:19:27|3726.53
08:19:28|3726.93
08:19:29|3726.73
08:19:29|3727.19
08:19:31|3726.96
08:19:33|3726.7
08:19:33|3726.82
08:19:35|3726.55
08:19:36|3726.63
08:19:37|3726.01
08:19:38|3726.1
08:19:39|3726.11
08:19:40|3725.98
08:19:41|3726.74
08:19:42|3726.8
08:19:43|3726.8
08:19:44|3726.81
08:19:45|3726.6
08:19:46|3726.7
08:19:47|3727.15
08:19:48|3726.3
08:19:49|3726.23
08:19:50|3727.22
08:19:52|3727.44
08:19:52|3727.61
08:19:53|3726.8
08:19:54|3726.96
08:19:56|3727.53
08:19:56|3727.59
08:19:57|3727.92
08:19:59|3728.04
08:19:59|3728.06
08:20:00|3728.01
08:20:02|3728.18
08:20:03|3727.75
08:20:04|3727.82
08:20:05|3727.82
08:20:06|3727.61
08:20:08|3726.76
08:20:09|3726.6
08:20:10|3727.35
08:20:11|3727.35
08:20:13|3727.35
08:20:14|3726.96
08:20:14|3727.05
08:20:16|3727.05
08:20:17|3727.05
08:20:17|3726.82
08:20:19|3727.28
08:20:19|3727.38
08:20:21|3727.05
08:20:22|3727.05
08:20:23|3727.05
08:20:23|3727.05
08:20:25|3727.23
08:20:26|3727.23
08:20:26|3727.84
08:20:28|3728.32
08:20:29|3728.3
08:20:30|3728.15
08:20:31|3727.59
08:20:32|3727.2
08:20:33|3727.03
08:20:33|3726.63
08:20:35|3726.8
08:20:35|3726.97
08:20:37|3726.96
08:20:37|3726.54
08:20:39|3726.54
08:20:39|3726.54
08:20:40|3726.54
08:20:41|3726.54
08:20:42|3726.54
08:20:44|3727.13
08:20:45|3726.04
08:20:46|3726.17
08:20:47|3726.11
08:20:48|3726.21
08:20:49|3726.51
08:20:50|3726.51
08:20:51|3726.51
08:20:52|3726.16
08:20:53|3726.07
08:20:54|3725.91
08:20:55|3726.65
08:20:56|3726.21
08:20:57|3727.07
08:20:58|3727.37
08:20:59|3727.6
08:21:00|3726.9
08:21:02|3726.66
08:21:04|3726.95
08:21:05|3726.95
08:21:05|3726.95
08:21:07|3725.73
08:21:09|3725.91
08:21:10|3726.02
08:21:10|3725.51
08:21:12|3725.51
08:21:13|3725.88
08:21:14|3726.
08:21:15|3726.36
08:21:16|3726.07
08:21:18|3725.89
08:21:19|3726.
08:21:19|3726.03
08:21:20|3726.03
08:21:22|3726.03
08:21:23|3726.08
08:21:24|3725.68
08:21:25|3726.04
08:21:25|3726.5
08:21:27|3726.51
08:21:27|3726.39
08:21:28|3726.39
08:21:29|3726.03
08:21:30|3726.2
08:21:32|3726.2
08:21:34|3726.38
08:21:34|3726.04
08:21:35|3726.04
08:21:36|3726.59
08:21:37|3726.59
08:21:39|3726.4
08:21:40|3726.22
08:21:40|3726.27
08:21:41|3726.27
08:21:43|3726.22
08:21:44|3726.22
08:21:45|3726.22
08:21:46|3725.94
08:21:47|3725.94
08:21:48|3726.53
08:21:50|3726.53
08:21:50|3726.53
08:21:51|3726.53
08:21:52|3726.53
08:21:54|3726.33
08:21:54|3726.33
08:21:55|3725.99
08:21:56|3725.99
08:21:57|3725.84
08:21:58|3725.4
08:21:59|3725.77
08:22:01|3726.18
08:22:01|3725.69
08:22:02|3725.72
08:22:04|3725.71
08:22:05|3725.79
08:22:06|3725.59
08:22:07|3725.15
08:22:08|3725.15
08:22:09|3725.4
08:22:10|3725.4
08:22:11|3725.
08:22:12|3725.
08:22:13|3725.
08:22:14|3725.41
08:22:15|3725.83
08:22:16|3726.73
08:22:18|3726.4
08:22:19|3726.06
08:22:19|3726.06
08:22:21|3726.06
08:22:21|3726.41
08:22:23|3726.65
08:22:23|3726.54
08:22:25|3725.94
08:22:25|3726.14
08:22:27|3725.92
08:22:27|3725.77
08:22:29|3725.47
08:22:29|3725.47
08:22:30|3725.47
08:22:31|3725.51
08:22:32|3725.58
08:22:34|3725.42
08:22:35|3725.27
08:22:36|3725.26
08:22:37|3725.2
08:22:37|3725.47
08:22:39|3725.39
08:22:40|3725.58
08:22:41|3725.58
08:22:42|3725.58
08:22:43|3725.58
08:22:45|3725.58
08:22:45|3725.58
08:22:46|3725.7
08:22:47|3725.76
08:22:48|3726.01
08:22:49|3726.01
08:22:50|3726.01
08:22:52|3726.01
08:22:53|3725.97
08:22:53|3726.04
08:22:54|3726.
08:22:56|3726.22
08:22:56|3726.22
08:22:57|3726.22
08:22:58|3726.27
08:23:00|3726.19
08:23:00|3726.25
08:23:02|3726.21
08:23:02|3726.12
08:23:03|3726.06
08:23:05|3725.72
08:23:06|3726.04
08:23:08|3726.04
08:23:08|3726.04
08:23:10|3725.83
08:23:11|3726.39
08:23:11|3726.43
08:23:13|3726.43
08:23:14|3726.43
08:23:14|3726.2
08:23:16|3726.26
08:23:17|3726.
08:23:18|3726.28
08:23:19|3726.99
08:23:20|3726.85
08:23:21|3727.02
08:23:22|3727.02
08:23:23|3726.46
08:23:24|3726.27
08:23:26|3726.22
08:23:26|3726.06
08:23:27|3726.06
08:23:28|3725.84
08:23:29|3725.02
08:23:30|3725.35
08:23:31|3725.23
08:23:33|3725.23
08:23:34|3725.81
08:23:34|3726.
08:23:35|3725.6
08:23:36|3725.42
08:23:38|3725.42
08:23:38|3725.14
08:23:39|3725.01
08:23:40|3725.65
08:23:41|3725.35
08:23:42|3725.65
08:23:44|3725.41
08:23:45|3725.4
08:23:46|3725.4
08:23:46|3725.43
08:23:48|3725.32
08:23:48|3725.61
08:23:49|3725.71
08:23:51|3726.59
08:23:51|3726.41
08:23:52|3726.5
08:23:54|3726.52
08:23:54|3726.53
08:23:56|3726.61
08:23:56|3726.48
08:23:57|3726.48
08:23:58|3726.48
08:23:59|3726.48
08:24:00|3726.48
08:24:01|3726.48
08:24:02|3726.22
08:24:04|3726.22
08:24:04|3726.22
08:24:06|3726.6
08:24:07|3726.97
08:24:08|3727.06
08:24:10|3726.99
08:24:11|3727.28
08:24:12|3727.7
08:24:13|3727.32
08:24:13|3727.61
08:24:15|3727.43
08:24:16|3727.43
08:24:17|3727.54
08:24:18|3727.54
08:24:19|3727.31
08:24:20|3727.38
08:24:21|3727.38
08:24:23|3727.3
08:24:23|3727.68
08:24:24|3727.68
08:24:25|3727.4
08:24:26|3727.54
08:24:27|3727.57
08:24:28|3727.28
08:24:30|3727.43
08:24:30|3726.92
08:24:31|3727.17
08:24:32|3727.51
08:24:34|3727.62
08:24:34|3727.42
08:24:35|3727.42
08:24:37|3727.42
08:24:37|3727.42
08:24:39|3727.67
08:24:40|3727.62
08:24:41|3727.62
08:24:42|3727.61
08:24:43|3727.63
08:24:44|3727.63
08:24:45|3727.58
08:24:46|3727.71
08:24:47|3727.62
08:24:48|3727.6
08:24:49|3727.53
08:24:50|3727.75
08:24:51|3727.73
08:24:52|3727.61
08:24:53|3727.62
08:24:54|3727.55
08:24:55|3727.52
08:24:56|3727.54
08:24:57|3727.43
08:24:58|3727.55
08:24:59|3727.55
08:25:00|3727.55
08:25:01|3727.53
08:25:02|3727.64
08:25:03|3727.85
08:25:04|3727.66
08:25:05|3727.46
08:25:06|3727.74
08:25:07|3727.67
08:25:08|3727.59
08:25:09|3727.51
08:25:10|3727.65
08:25:11|3727.68
08:25:12|3727.5
08:25:14|3727.6
08:25:14|3727.6
08:25:15|3727.36
08:25:16|3727.4
08:25:18|3727.39
08:25:19|3727.2
08:25:20|3726.4
08:25:21|3726.54
08:25:21|3726.59
08:25:23|3726.4
08:25:23|3726.4
08:25:25|3726.56
08:25:26|3726.03
08:25:27|3726.4
08:25:28|3726.59
08:25:29|3727.01
08:25:30|3727.37
08:25:31|3727.4
08:25:32|3727.34
08:25:33|3727.25
08:25:34|3727.47
08:25:35|3727.37
08:25:37|3727.53
08:25:37|3727.33
08:25:38|3728.59
08:25:40|3728.83
08:25:41|3729.32
08:25:41|3729.22
08:25:42|3729.22
08:25:43|3729.46
08:25:44|3729.29
08:25:46|3729.58
08:25:46|3729.52
08:25:47|3729.52
08:25:48|3729.59
08:25:49|3730.25
08:25:50|3730.31
08:25:52|3730.35
08:25:52|3730.31
08:25:53|3730.32
08:25:54|3730.29
08:25:55|3730.71
08:25:56|3730.33
08:25:58|3730.37
08:25:58|3729.4
08:25:59|3729.96
08:26:00|3729.97
08:26:01|3730.17
08:26:03|3730.24
08:26:03|3730.16
08:26:04|3730.44
08:26:05|3730.54
08:26:06|3731.6
08:26:08|3731.73
08:26:08|3731.82
08:26:09|3732.19
08:26:10|3732.57
08:26:11|3732.32
08:26:13|3730.77
08:26:14|3730.72
08:26:15|3731.07
08:26:16|3730.92
08:26:18|3730.88
08:26:19|3731.03
08:26:19|3730.7
08:26:20|3730.68
08:26:21|3731.19
08:26:23|3730.98
08:26:24|3730.01
08:26:25|3730.01
08:26:26|3730.35
08:26:27|3730.47
08:26:28|3731.19
08:26:29|3731.33
08:26:30|3731.17
08:26:31|3731.53
08:26:32|3731.12
08:26:33|3731.12
08:26:34|3731.36
08:26:35|3731.81
08:26:36|3731.69
08:26:37|3732.34
08:26:39|3732.11
08:26:40|3732.56
08:26:40|3732.39
08:26:41|3732.38
08:26:42|3732.09
08:26:43|3731.86
08:26:44|3731.41
08:26:45|3731.67
08:26:46|3731.67
08:26:47|3731.81
08:26:48|3731.69
08:26:49|3731.76
08:26:51|3730.93
08:26:51|3730.93
08:26:53|3731.1
08:26:53|3731.58
08:26:54|3731.1
08:26:55|3731.1
08:26:57|3731.1
08:26:57|3731.1
08:26:58|3731.38
08:26:59|3731.38
08:27:00|3731.1
08:27:02|3731.15
08:27:02|3731.62
08:27:04|3731.36
08:27:04|3731.08
08:27:05|3730.91
08:27:07|3731.09
08:27:07|3730.98
08:27:08|3731.11
08:27:10|3731.11
08:27:11|3731.14
08:27:12|3731.15
08:27:13|3731.02
08:27:14|3731.14
08:27:15|3731.52
08:27:16|3731.27
08:27:17|3731.11
08:27:18|3731.19
08:27:19|3730.13
08:27:20|3731.02
08:27:21|3731.17
08:27:22|3731.46
08:27:24|3731.53
08:27:24|3731.23
08:27:25|3730.88
08:27:27|3730.73
08:27:28|3731.12
08:27:29|3730.95
08:27:30|3730.9
08:27:31|3730.99
08:27:32|3730.38
08:27:33|3730.3
08:27:34|3730.08
08:27:35|3730.36
08:27:36|3730.24
08:27:37|3729.95
08:27:38|3729.95
08:27:39|3730.08
08:27:40|3730.36
08:27:41|3730.87
08:27:43|3730.9
08:27:44|3730.88
08:27:45|3730.95
08:27:46|3730.96
08:27:47|3730.61
08:27:47|3730.61
08:27:49|3730.61
08:27:50|3730.41
08:27:51|3730.72
08:27:52|3730.69
08:27:53|3730.99
08:27:54|3731.57
08:27:55|3732.
08:27:56|3731.73
08:27:57|3731.69
08:27:58|3731.5
08:27:59|3731.4
08:28:00|3731.6
08:28:02|3731.6
08:28:02|3731.6
08:28:03|3731.62
08:28:04|3731.44
08:28:05|3732.24
08:28:06|3732.87
08:28:07|3732.21
08:28:08|3732.24
08:28:10|3732.5
08:28:10|3732.54
08:28:12|3732.83
08:28:13|3732.69
08:28:13|3732.48
08:28:15|3732.8
08:28:16|3732.57
08:28:16|3732.93
08:28:17|3732.4
08:28:18|3732.3
08:28:20|3732.3
08:28:21|3732.25
08:28:22|3732.28
08:28:23|3732.46
08:28:24|3732.89
08:28:26|3732.89
08:28:26|3732.89
08:28:28|3732.94
08:28:29|3732.94
08:28:30|3732.94
08:28:31|3732.81
08:28:32|3732.81
08:28:33|3732.99
08:28:34|3732.99
08:28:35|3733.52
08:28:36|3733.4
08:28:37|3733.68
08:28:38|3733.65
08:28:39|3733.79
08:28:40|3734.21
08:28:41|3733.9
08:28:42|3733.88
08:28:43|3734.32
08:28:44|3734.01
08:28:45|3734.01
08:28:46|3734.01
08:28:47|3734.01
08:28:48|3734.28
08:28:49|3734.28
08:28:50|3732.32
08:28:51|3731.78
08:28:52|3731.92
08:28:53|3732.42
08:28:54|3733.2
08:28:55|3733.24
08:28:56|3733.24
08:28:57|3733.31
08:28:59|3733.24
08:29:00|3733.27
08:29:00|3732.97
08:29:01|3732.97
08:29:02|3733.63
08:29:03|3733.28
08:29:05|3732.48
08:29:06|3729.27
08:29:06|3730.48
08:29:08|3730.21
08:29:09|3730.08
08:29:10|3730.79
08:29:11|3730.45
08:29:12|3730.11
08:29:13|3730.11
08:29:13|3730.19
08:29:15|3729.82
08:29:16|3728.83
08:29:18|3728.51
08:29:18|3727.87
08:29:20|3728.26
08:29:21|3727.94
08:29:21|3728.
08:29:22|3726.84
08:29:23|3726.9
08:29:24|3726.27
08:29:25|3726.42
08:29:27|3727.05
08:29:27|3726.21
08:29:29|3726.04
08:29:30|3725.99
08:29:31|3726.22
08:29:32|3726.43
08:29:33|3726.42
08:29:34|3726.42
08:29:35|3726.55
08:29:36|3726.52
08:29:38|3726.09
08:29:38|3725.58
08:29:39|3725.61
08:29:40|3726.15
08:29:41|3726.15
08:29:42|3726.
08:29:44|3726.05
08:29:45|3726.05
08:29:46|3726.05
08:29:47|3726.44
08:29:48|3726.32
08:29:50|3726.32
08:29:50|3726.6
08:29:51|3726.6
08:29:52|3726.82
08:29:53|3726.82
08:29:55|3726.4
08:29:56|3726.56
08:29:56|3726.56
08:29:57|3726.48
08:29:58|3726.48
08:30:00|3726.48
08:30:00|3726.48
08:30:01|3726.58
08:30:02|3724.93
08:30:03|3724.65
08:30:04|3725.3
08:30:06|3725.23
08:30:06|3725.61
08:30:07|3726.07
08:30:08|3725.46
08:30:09|3725.46
08:30:10|3725.48
08:30:12|3725.63
08:30:12|3725.56
08:30:14|3725.05
08:30:15|3725.59
08:30:16|3725.84
08:30:17|3725.63
08:30:18|3725.39
08:30:19|3725.48
08:30:20|3725.74
08:30:21|3725.78
08:30:22|3725.38
08:30:23|3724.95
08:30:25|3724.95
08:30:26|3725.56
08:30:27|3725.12
08:30:28|3724.93
08:30:29|3724.93
08:30:30|3724.93
08:30:32|3724.2
08:30:32|3724.
08:30:33|3724.09
08:30:34|3723.22
08:30:35|3723.18
08:30:37|3723.
08:30:37|3723.
08:30:38|3723.03
08:30:40|3723.04
08:30:40|3724.12
08:30:41|3724.14
08:30:42|3723.83
08:30:44|3723.83
08:30:45|3723.55
08:30:46|3723.97
08:30:47|3723.58
08:30:48|3723.61
08:30:49|3723.61
08:30:50|3723.55
08:30:51|3723.59
08:30:52|3723.5
08:30:53|3724.
08:30:54|3723.89
08:30:55|3723.7
08:30:56|3723.66
08:30:57|3724.01
08:30:58|3723.91
08:30:59|3723.91
08:31:00|3723.91
08:31:01|3723.95
08:31:02|3723.76
08:31:03|3724.11
08:31:04|3724.38
08:31:05|3724.94
08:31:06|3725.18
08:31:07|3725.28
08:31:08|3725.36
08:31:09|3725.57
08:31:10|3725.33
08:31:11|3725.25
08:31:12|3725.36
08:31:13|3726.09
08:31:15|3726.94
08:31:16|3727.09
08:31:17|3726.81
08:31:19|3726.84
08:31:20|3727.11
08:31:21|3727.73
08:31:21|3727.87
08:31:23|3728.03
08:31:24|3728.26
08:31:25|3728.32
08:31:26|3728.19
08:31:27|3728.2
08:31:29|3728.09
08:31:29|3728.6
08:31:30|3728.22
08:31:31|3728.78
08:31:32|3728.43
08:31:33|3728.53
08:31:34|3728.53
08:31:35|3728.57
08:31:36|3728.83
08:31:37|3728.9
08:31:38|3729.53
08:31:39|3729.7
08:31:41|3730.04
08:31:41|3729.7
08:31:42|3729.63
08:31:43|3729.64
08:31:44|3729.56
08:31:45|3729.47
08:31:46|3729.64
08:31:47|3729.49
08:31:48|3729.49
08:31:49|3729.8
08:31:50|3729.4
08:31:51|3729.44
08:31:52|3729.31
08:31:53|3729.44
08:31:55|3729.58
08:31:56|3729.53
08:31:56|3729.4
08:31:58|3729.41
08:31:58|3729.41
08:31:59|3729.41
08:32:00|3729.41
08:32:01|3730.24
08:32:03|3729.75
08:32:03|3730.25
08:32:04|3730.21
08:32:05|3730.73
08:32:07|3730.61
08:32:07|3730.66
08:32:09|3730.81
08:32:09|3731.2
08:32:11|3730.79
08:32:12|3730.78
08:32:12|3730.63
08:32:14|3730.95
08:32:15|3730.73
08:32:16|3730.64
08:32:17|3730.92
08:32:18|3731.14
08:32:19|3730.87
08:32:20|3730.52
08:32:21|3730.68
08:32:22|3731.75
08:32:23|3731.93
08:32:24|3732.2
08:32:26|3732.26
08:32:27|3732.67
08:32:27|3732.14
08:32:28|3732.44
08:32:29|3732.61
08:32:31|3732.82
08:32:31|3732.82
08:32:32|3732.67
08:32:33|3733.03
08:32:34|3733.03
08:32:36|3732.85
08:32:37|3732.72
08:32:38|3732.72
08:32:39|3732.72
08:32:41|3732.98
08:32:41|3732.98
08:32:43|3732.43
08:32:43|3732.6
08:32:44|3731.85
08:32:45|3732.37
08:32:47|3732.37
08:32:48|3731.85
08:32:48|3731.67
08:32:49|3731.66
08:32:50|3732.22
08:32:51|3731.67
08:32:52|3731.61
08:32:54|3731.61
08:32:55|3731.46
08:32:56|3731.46
08:32:57|3731.61
08:32:58|3731.54
08:33:05|3731.82
08:33:06|3730.71
08:33:06|3730.69
08:33:08|3730.26
08:33:08|3730.73
08:33:09|3730.4
08:33:10|3730.1
08:33:12|3730.19
08:33:12|3730.
08:33:13|3729.49
08:33:15|3729.26
08:33:15|3729.9
08:33:17|3729.44
08:33:18|3729.44
08:33:20|3729.48
08:33:20|3730.89
08:33:22|3731.18
08:33:23|3731.84
08:33:24|3731.44
08:33:25|3731.65
08:33:26|3731.61
08:33:27|3731.61
08:33:28|3731.45
08:33:29|3731.07
08:33:30|3731.39
08:33:31|3731.54
08:33:32|3731.64
08:33:33|3731.64
08:33:35|3731.64
08:33:35|3731.55
08:33:36|3731.61
08:33:38|3731.61
08:33:38|3731.81
08:33:39|3731.84
08:33:40|3731.84
08:33:42|3731.62
08:33:43|3731.55
08:33:44|3731.55
08:33:44|3731.71
08:33:46|3731.71
08:33:46|3732.7
08:33:48|3732.41
08:33:48|3732.57
08:33:50|3732.57
08:33:51|3732.63
08:33:52|3732.65
08:33:53|3732.68
08:33:54|3732.6
08:33:55|3732.29
08:33:56|3732.52
08:33:56|3732.31
08:33:58|3732.6
08:33:59|3732.38
08:33:59|3732.38
08:34:00|3732.31
08:34:03|3732.23
08:34:03|3732.38
08:34:04|3732.46
08:34:05|3732.46
08:34:06|3732.26
08:34:07|3732.28
08:34:08|3732.33
08:34:09|3732.16
08:34:10|3732.25
08:34:11|3731.01
08:34:12|3730.95
08:34:14|3730.57
08:34:14|3731.04
08:34:16|3732.33
08:34:17|3731.86
08:34:18|3731.49
08:34:20|3731.41
08:34:21|3731.41
08:34:22|3732.08
08:34:23|3731.81
08:34:24|3731.81
08:34:26|3732.11
08:34:27|3732.09
08:34:28|3731.79
08:34:29|3731.79
08:34:29|3732.02
08:34:30|3732.36
08:34:32|3732.25
08:34:33|3732.12
08:34:34|3732.12
08:34:35|3732.26
08:34:36|3732.26
08:34:37|3732.26
08:34:38|3732.26
08:34:39|3732.26
08:34:40|3732.26
08:34:41|3732.26
08:34:42|3732.26
08:34:43|3732.28
08:34:44|3732.28
08:34:45|3731.98
08:34:46|3731.98
08:34:47|3731.98
08:34:48|3731.92
08:34:49|3732.13
08:34:50|3731.84
08:34:51|3732.12
08:34:52|3732.29
08:34:53|3732.46
08:34:54|3732.55
08:34:55|3732.55
08:34:56|3732.52
08:34:57|3732.72
08:34:58|3732.72
08:34:59|3732.29
08:35:00|3732.15
08:35:01|3732.58
08:35:02|3732.31
08:35:03|3732.31
08:35:04|3732.68
08:35:05|3732.68
08:35:06|3732.61
08:35:07|3732.62
08:35:08|3732.62
08:35:09|3732.98
08:35:10|3732.85
08:35:11|3733.2
08:35:12|3733.07
08:35:13|3733.08
08:35:14|3733.08
08:35:15|3733.31
08:35:17|3733.31
08:35:18|3733.31
08:35:19|3734.17
08:35:20|3734.
08:35:21|3733.87
08:35:22|3734.83
08:35:24|3734.82
08:35:24|3735.04
08:35:26|3735.05
08:35:26|3736.24
08:35:27|3736.09
08:35:28|3736.62
08:35:30|3736.78
08:35:30|3736.4
08:35:32|3736.28
08:35:32|3735.79
08:35:34|3735.8
08:35:35|3735.85
08:35:36|3735.4
08:35:37|3735.4
08:35:38|3735.77
08:35:39|3735.89
08:35:40|3735.9
08:35:41|3735.58
08:35:42|3735.5
08:35:43|3734.92
08:35:44|3734.89
08:35:46|3736.6
08:35:46|3736.36
08:35:47|3736.43
08:35:48|3736.51
08:35:49|3736.21
08:35:50|3736.21
08:35:52|3736.41
08:35:52|3736.41
08:35:53|3736.
08:35:54|3736.02
08:35:55|3735.2
08:35:56|3734.2
08:35:57|3734.08
08:35:58|3734.75
08:35:59|3734.31
08:36:01|3734.52
08:36:01|3734.42
08:36:02|3734.33
08:36:03|3734.08
08:36:04|3734.53
08:36:05|3734.49
08:36:06|3734.71
08:36:07|3734.68
08:36:08|3734.4
08:36:09|3733.73
08:36:10|3734.79
08:36:11|3735.39
08:36:12|3735.05
08:36:14|3735.48
08:36:15|3734.84
08:36:16|3735.06
08:36:17|3735.37
08:36:18|3735.62
08:36:19|3735.77
08:36:21|3735.61
08:36:22|3735.11
08:36:22|3735.11
08:36:23|3735.11
08:36:24|3735.11
08:36:26|3735.34
08:36:26|3735.34
08:36:28|3735.48
08:36:28|3735.48
08:36:30|3735.48
08:36:31|3735.4
08:36:32|3735.01
08:36:32|3735.01
08:36:34|3735.01
08:36:35|3735.93
08:36:36|3735.93
08:36:37|3735.93
08:36:38|3735.78
08:36:39|3735.08
08:36:39|3735.08
08:36:40|3735.08
08:36:41|3735.3
08:36:43|3735.35
08:36:43|3735.13
08:36:45|3735.13
08:36:46|3735.37
08:36:47|3735.82
08:36:48|3735.19
08:36:49|3735.22
08:36:50|3734.91
08:36:51|3734.91
08:36:52|3734.44
08:36:53|3734.67
08:36:54|3734.67
08:36:55|3734.67
08:36:56|3734.87
08:36:57|3735.24
08:36:58|3735.24
08:36:59|3735.24
08:37:00|3735.19
08:37:01|3734.71
08:37:02|3734.71
08:37:03|3734.66
08:37:05|3733.85
08:37:05|3733.93
08:37:06|3733.78
08:37:08|3733.22
08:37:09|3733.13
08:37:09|3733.72
08:37:10|3733.72
08:37:12|3734.44
08:37:12|3734.05
08:37:14|3733.58
08:37:14|3734.1
08:37:16|3734.
08:37:17|3734.22
08:37:18|3734.22
08:37:19|3733.81
08:37:20|3733.08
08:37:21|3733.07
08:37:22|3732.95
08:37:24|3733.6
08:37:25|3733.41
08:37:26|3734.15
08:37:26|3734.44
08:37:27|3734.03
08:37:28|3734.03
08:37:29|3734.02
08:37:31|3734.02
08:37:32|3733.28
08:37:33|3733.53
08:37:34|3733.31
08:37:35|3733.31
08:37:36|3733.09
08:37:37|3733.79
08:37:38|3733.89
08:37:39|3733.97
08:37:41|3733.97
08:37:41|3733.83
08:37:42|3733.99
08:37:44|3733.85
08:37:44|3734.28
08:37:45|3733.66
08:37:46|3733.66
08:37:47|3733.66
08:37:48|3733.47
08:37:49|3733.79
08:37:50|3733.89
08:37:51|3735.14
08:37:52|3734.48
08:37:53|3733.93
08:37:54|3734.06
08:37:55|3734.41
08:37:56|3734.65
08:37:57|3734.75
08:37:58|3734.98
08:37:59|3735.24
08:38:00|3735.09
08:38:01|3735.48
08:38:03|3735.08
08:38:03|3735.08
08:38:04|3735.08
08:38:05|3735.08
08:38:06|3735.2
08:38:07|3735.13
08:38:09|3735.13
08:38:09|3735.99
08:38:10|3735.68
08:38:11|3735.28
08:38:12|3735.39
08:38:14|3735.39
08:38:14|3735.26
08:38:16|3735.26
08:38:16|3735.6
08:38:17|3735.06
08:38:19|3735.24
08:38:21|3735.25
08:38:22|3735.25
08:38:23|3735.25
08:38:25|3735.4
08:38:25|3735.29
08:38:27|3735.29
08:38:28|3735.29
08:38:29|3735.71
08:38:30|3736.01
08:38:32|3736.01
08:38:32|3735.64
08:38:33|3736.27
08:38:34|3736.2
08:38:36|3736.53
08:38:37|3736.53
08:38:37|3735.93
08:38:38|3735.94
08:38:39|3735.94
08:38:41|3736.
08:38:42|3736.39
08:38:42|3736.39
08:38:44|3736.39
08:38:45|3736.39
08:38:46|3736.6
08:38:47|3736.39
08:38:48|3736.39
08:38:49|3736.39
08:38:50|3736.39
08:38:51|3736.01
08:38:52|3736.17
08:38:53|3736.06
08:38:54|3736.5
08:38:55|3736.36
08:38:56|3736.07
08:38:57|3736.17
08:38:58|3735.86
08:38:59|3735.75
08:39:00|3736.46
08:39:01|3736.15
08:39:02|3736.03
08:39:03|3736.31
08:39:04|3736.16
08:39:05|3736.16
08:39:06|3736.16
08:39:07|3736.63
08:39:08|3736.51
08:39:09|3736.07
08:39:10|3736.08
08:39:11|3736.08
08:39:12|3736.26
08:39:13|3736.3
08:39:14|3735.7
08:39:15|3735.7
08:39:16|3735.09
08:39:17|3735.51
08:39:18|3735.18
08:39:19|3735.
08:39:21|3735.32
08:39:22|3735.69
08:39:23|3735.41
08:39:24|3735.41
08:39:25|3735.89
08:39:26|3735.61
08:39:26|3735.87
08:39:28|3735.8
08:39:28|3735.47
08:39:30|3735.3
08:39:31|3735.3
08:39:33|3735.71
08:39:33|3736.19
08:39:34|3736.19
08:39:36|3736.19
08:39:36|3736.18
08:39:37|3736.57
08:39:38|3736.57
08:39:40|3736.57
08:39:41|3736.18
08:39:42|3736.18
08:39:43|3736.43
08:39:44|3736.43
08:39:45|3735.72
08:39:46|3735.9
08:39:47|3736.2
08:39:48|3736.3
08:39:49|3736.26
08:39:50|3736.47
08:39:52|3736.99
08:39:53|3736.79
08:39:53|3736.8
08:39:55|3736.72
08:39:56|3736.72
08:39:57|3736.58
08:39:58|3736.99
08:39:59|3736.74
08:40:00|3736.89
08:40:01|3736.36
08:40:02|3736.32
08:40:03|3736.57
08:40:04|3736.72
08:40:05|3736.19
08:40:06|3736.27
08:40:07|3736.54
08:40:08|3736.56
08:40:09|3736.56
08:40:10|3736.56
08:40:11|3736.42
08:40:13|3736.03
08:40:13|3735.89
08:40:14|3735.64
08:40:15|3735.72
08:40:16|3736.09
08:40:17|3736.09
08:40:19|3736.23
08:40:19|3736.23
08:40:20|3736.23
08:40:21|3735.89
08:40:22|3735.85
08:40:24|3736.07
08:40:25|3736.08
08:40:26|3736.08
08:40:27|3735.6
08:40:28|3735.94
08:40:30|3735.85
08:40:30|3735.72
08:40:31|3736.
08:40:32|3735.77
08:40:34|3735.77
08:40:34|3735.83
08:40:36|3735.83
08:40:36|3735.83
08:40:37|3736.22
08:40:39|3736.07
08:40:39|3736.06
08:40:40|3736.06
08:40:42|3735.93
08:40:43|3735.87
08:40:44|3736.21
08:40:45|3736.18
08:40:45|3736.33
08:40:48|3736.93
08:40:48|3736.62
08:40:49|3736.62
08:40:50|3736.98
08:40:51|3736.98
08:40:53|3736.84
08:40:53|3736.8
08:40:55|3736.8
08:40:55|3736.66
08:40:57|3736.33
08:40:57|3736.33
08:40:59|3736.51
08:40:59|3736.24
08:41:00|3735.98
08:41:02|3735.98
08:41:02|3736.23
08:41:03|3736.23
08:41:04|3735.93
08:41:05|3736.25
08:41:06|3736.36
08:41:07|3736.36
08:41:08|3736.36
08:41:09|3736.52
08:41:10|3736.52
08:41:11|3736.6
08:41:13|3736.6
08:41:13|3736.41
08:41:14|3736.21
08:41:16|3736.21
08:41:17|3736.21
08:41:18|3736.21
08:41:19|3736.17
08:41:20|3736.17
08:41:21|3735.86
08:41:22|3736.2
08:41:24|3736.2
08:41:24|3736.09
08:41:25|3735.99
08:41:27|3735.99
08:41:28|3735.67
08:41:28|3735.67
08:41:30|3735.67
08:41:30|3736.16
08:41:32|3736.16
08:41:32|3736.16
08:41:34|3735.87
08:41:34|3735.87
08:41:36|3735.87
08:41:37|3735.87
08:41:38|3735.87
08:41:39|3736.06
08:41:40|3736.06
08:41:41|3736.39
08:41:41|3736.39
08:41:43|3736.42
08:41:43|3736.42
08:41:45|3736.42
08:41:45|3736.42
08:41:46|3735.54
08:41:47|3735.66
08:41:49|3735.66
08:41:50|3735.66
08:41:50|3735.66
08:41:51|3735.66
08:41:53|3735.98
08:41:54|3735.98
08:41:55|3735.98
08:41:56|3735.98
08:41:57|3735.
08:41:58|3735.17
08:41:59|3735.37
08:42:00|3735.27
08:42:01|3735.27
08:42:02|3735.03
08:42:03|3735.22
08:42:05|3735.22
08:42:06|3735.1
08:42:06|3735.1
08:42:07|3735.5
08:42:08|3735.43
08:42:10|3735.56
08:42:11|3735.56
08:42:11|3735.35
08:42:13|3735.54
08:42:14|3736.38
08:42:15|3736.24
08:42:16|3736.24
08:42:17|3736.24
08:42:18|3736.11
08:42:19|3736.11
08:42:20|3736.02
08:42:21|3735.88
08:42:22|3735.95
08:42:23|3735.78
08:42:24|3735.78
08:42:26|3735.85
08:42:27|3735.97
08:42:28|3735.97
08:42:29|3735.97
08:42:30|3735.73
08:42:31|3736.19
08:42:32|3736.19
08:42:33|3736.06
08:42:34|3736.13
08:42:35|3736.22
08:42:36|3736.27
08:42:37|3736.27
08:42:39|3736.27
08:42:39|3736.3
08:42:41|3736.56
08:42:41|3736.35
08:42:43|3736.35
08:42:44|3736.51
08:42:45|3736.32
08:42:46|3736.32
08:42:47|3736.54
08:42:47|3736.9
08:42:50|3736.78
08:42:50|3736.82
08:42:51|3737.19
08:42:53|3736.89
08:42:54|3736.61
08:42:54|3736.55
08:42:55|3736.98
08:42:57|3736.66
08:42:58|3736.66
08:42:58|3736.77
08:42:59|3737.11
08:43:00|3736.8
08:43:01|3736.87
08:43:02|3736.87
08:43:04|3736.87
08:43:05|3736.84
08:43:06|3736.97
08:43:06|3737.1
08:43:08|3736.76
08:43:08|3736.73
08:43:09|3736.73
08:43:11|3736.73
08:43:11|3736.73
08:43:13|3736.66
08:43:13|3736.97
08:43:14|3736.88
08:43:16|3736.52
08:43:17|3735.85
08:43:18|3735.85
08:43:19|3735.99
08:43:20|3736.07
08:43:21|3735.85
08:43:22|3735.94
08:43:23|3735.94
08:43:25|3735.8
08:43:26|3735.36
08:43:28|3734.88
08:43:29|3734.47
08:43:30|3734.77
08:43:30|3734.61
08:43:32|3734.61
08:43:33|3734.61
08:43:34|3734.61
08:43:36|3734.52
08:43:36|3735.05
08:43:37|3734.65
08:43:39|3734.65
08:43:39|3734.72
08:43:40|3734.41
08:43:41|3734.75
08:43:42|3734.66
08:43:44|3734.66
08:43:45|3734.14
08:43:46|3734.67
08:43:47|3734.51
08:43:48|3733.99
08:43:49|3733.99
08:43:50|3734.1
08:43:51|3734.1
08:43:52|3734.1
08:43:53|3733.44
08:43:54|3733.28
08:43:55|3733.28
08:43:56|3733.2
08:43:57|3733.43
08:43:58|3733.32
08:44:00|3733.09
08:44:00|3732.83
08:44:01|3732.78
08:44:02|3733.16
08:44:04|3733.
08:44:04|3733.59
08:44:05|3733.59
08:44:07|3734.09
08:44:07|3733.85
08:44:08|3734.67
08:44:09|3734.29
08:44:11|3734.29
08:44:12|3733.81
08:44:13|3734.04
08:44:14|3733.9
08:44:15|3734.13
08:44:16|3734.13
08:44:17|3733.64
08:44:18|3733.65
08:44:19|3733.65
08:44:21|3733.5
08:44:21|3733.5
08:44:23|3734.01
08:44:23|3733.61
08:44:24|3733.61
08:44:26|3734.29
08:44:27|3734.29
08:44:29|3734.22
08:44:30|3734.22
08:44:30|3734.22
08:44:31|3733.94
08:44:32|3733.94
08:44:34|3733.71
08:44:35|3733.54
08:44:35|3733.58
08:44:37|3733.71
08:44:38|3733.71
08:44:39|3733.94
08:44:40|3733.95
08:44:41|3734.02
08:44:42|3734.02
08:44:44|3734.02
08:44:45|3734.02
08:44:45|3733.41
08:44:46|3733.41
08:44:47|3733.41
08:44:48|3733.41
08:44:49|3733.81
08:44:50|3733.84
08:44:51|3733.62
08:44:53|3734.34
08:44:53|3734.87
08:44:55|3735.15
08:44:56|3734.82
08:44:57|3734.7
08:44:58|3734.59
08:44:59|3734.02
08:45:00|3733.47
08:45:01|3733.82
08:45:02|3733.68
08:45:03|3733.12
08:45:04|3732.93
08:45:05|3732.79
08:45:07|3732.79
08:45:07|3732.89
08:45:08|3732.86
08:45:10|3732.94
08:45:10|3732.82
08:45:12|3732.98
08:45:12|3732.98
08:45:13|3733.03
08:45:14|3733.2
08:45:15|3732.81
08:45:16|3732.23
08:45:18|3732.14
08:45:18|3732.04
08:45:19|3732.04
08:45:20|3732.04
08:45:21|3732.08
08:45:22|3732.16
08:45:23|3732.24
08:45:24|3732.25
08:45:26|3732.25
08:45:27|3732.04
08:45:28|3732.06
08:45:29|3732.43
08:45:30|3732.43
08:45:31|3732.7
08:45:32|3732.7
08:45:33|3732.7
08:45:34|3732.67
08:45:35|3732.23
08:45:36|3732.31
08:45:37|3732.43
08:45:38|3732.43
08:45:40|3732.43
08:45:40|3732.45
08:45:41|3732.53
08:45:42|3732.26
08:45:43|3732.13
08:45:44|3732.52
08:45:46|3732.52
08:45:46|3732.57
08:45:47|3732.57
08:45:49|3732.76
08:45:49|3732.76
08:45:51|3732.73
08:45:52|3732.53
08:45:53|3731.76
08:45:54|3731.29
08:45:55|3731.34
08:45:56|3731.34
08:45:57|3731.45
08:45:58|3731.46
08:45:59|3731.18
08:46:00|3731.4
08:46:01|3731.15
08:46:02|3731.
08:46:03|3731.04
08:46:04|3730.65
08:46:05|3730.
08:46:06|3729.49
08:46:07|3729.15
08:46:08|3728.78
08:46:09|3729.2
08:46:10|3729.23
08:46:11|3728.78
08:46:12|3728.95
08:46:13|3729.13
08:46:14|3729.2
08:46:15|3728.92
08:46:16|3728.94
08:46:17|3728.96
08:46:18|3728.96
08:46:19|3728.35
08:46:20|3726.61
08:46:21|3726.6
08:46:22|3726.58
08:46:23|3726.97
08:46:24|3727.27
08:46:25|3726.75
08:46:26|3727.2
08:46:27|3727.2
08:46:28|3727.58
08:46:30|3727.58
08:46:30|3728.08
08:46:32|3727.48
08:46:33|3727.34
08:46:34|3726.38
08:46:35|3725.94
08:46:37|3726.05
08:46:38|3725.76
08:46:39|3725.64
08:46:40|3725.64
08:46:41|3725.66
08:46:41|3725.6
08:46:42|3725.48
08:46:43|3725.71
08:46:44|3726.5
08:46:46|3726.39
08:46:46|3726.11
08:46:48|3726.55
08:46:49|3726.55
08:46:50|3726.85
08:46:51|3727.19
08:46:52|3726.46
08:46:52|3726.46
08:46:53|3726.7
08:46:55|3727.01
08:46:56|3726.83
08:46:56|3726.9
08:46:58|3727.16
08:46:59|3726.81
08:47:00|3726.78
08:47:01|3726.37
08:47:02|3726.7
08:47:03|3726.7
08:47:04|3726.46
08:47:05|3726.68
08:47:06|3726.57
08:47:07|3726.11
08:47:08|3725.71
08:47:09|3725.49
08:47:11|3725.49
08:47:11|3725.73
08:47:13|3725.73
08:47:13|3725.73
08:47:14|3725.73
08:47:15|3725.73
08:47:16|3725.73
08:47:17|3725.73
08:47:19|3725.4
08:47:19|3725.4
08:47:20|3725.61
08:47:21|3725.61
08:47:22|3725.84
08:47:24|3725.79
08:47:25|3726.57
08:47:26|3726.63
08:47:27|3725.57
08:47:27|3725.93
08:47:28|3726.19
08:47:30|3725.57
08:47:31|3725.24
08:47:32|3725.24
08:47:33|3724.6
08:47:34|3725.21
08:47:35|3725.21
08:47:36|3725.33
08:47:37|3725.28
08:47:38|3725.42
08:47:39|3725.09
08:47:40|3724.62
08:47:42|3724.61
08:47:43|3724.52
08:47:43|3725.26
08:47:44|3725.
08:47:46|3725.
08:47:47|3724.58
08:47:48|3725.01
08:47:50|3725.02
08:47:51|3725.03
08:47:51|3724.82
08:47:52|3725.27
08:47:54|3724.94
08:47:54|3725.21
08:47:55|3724.95
08:47:56|3725.37
08:47:57|3725.53
08:47:59|3725.75
08:47:59|3726.57
08:48:01|3725.69
08:48:01|3726.2
08:48:02|3726.6
08:48:03|3726.38
08:48:04|3726.38
08:48:05|3725.69
08:48:06|3725.17
08:48:07|3724.94
08:48:08|3725.3
08:48:09|3725.16
08:48:10|3724.58
08:48:11|3724.62
08:48:13|3724.41
08:48:13|3724.8
08:48:15|3724.85
08:48:15|3725.14
08:48:16|3724.88
08:48:17|3724.84
08:48:18|3724.44
08:48:20|3724.92
08:48:20|3725.25
08:48:21|3725.06
08:48:22|3725.68
08:48:23|3725.79
08:48:25|3725.3
08:48:25|3725.27
08:48:26|3725.21
08:48:27|3724.56
08:48:28|3724.7
08:48:29|3723.82
08:48:31|3724.11
08:48:32|3724.19
08:48:34|3723.86
08:48:34|3724.15
08:48:36|3724.71
08:48:37|3724.51
08:48:38|3724.81
08:48:39|3724.86
08:48:40|3725.48
08:48:42|3725.23
08:48:42|3725.19
08:48:43|3725.38
08:48:44|3725.38
08:48:45|3725.38
08:48:46|3725.49
08:48:47|3725.37
08:48:48|3725.17
08:48:49|3724.4
08:48:51|3724.78
08:48:52|3724.96
08:48:52|3725.09
08:48:53|3724.74
08:48:55|3724.61
08:48:55|3724.28
08:48:57|3724.28
08:48:58|3724.88
08:48:58|3724.6
08:48:59|3724.6
08:49:01|3724.28
08:49:02|3724.47
08:49:03|3724.74
08:49:04|3724.87
08:49:05|3725.3
08:49:06|3724.61
08:49:07|3724.58
08:49:08|3724.64
08:49:08|3724.45
08:49:10|3725.15
08:49:10|3724.83
08:49:12|3724.61
08:49:12|3724.5
08:49:14|3724.5
08:49:15|3725.08
08:49:16|3725.08
08:49:16|3724.78
08:49:17|3724.78
08:49:18|3724.67
08:49:20|3724.67
08:49:20|3725.05
08:49:22|3724.65
08:49:22|3725.59
08:49:24|3725.81
08:49:25|3726.37
08:49:26|3727.08
08:49:27|3726.94
08:49:27|3726.91
08:49:28|3726.53
08:49:29|3726.82
08:49:31|3727.28
08:49:32|3727.5
08:49:33|3727.75
08:49:34|3727.92
08:49:35|3728.23
08:49:36|3727.93
08:49:37|3727.5
08:49:38|3727.04
08:49:40|3726.55
08:49:40|3726.66
08:49:42|3726.43
08:49:42|3727.41
08:49:43|3726.67
08:49:44|3726.64
08:49:46|3726.46
08:49:46|3726.45
08:49:47|3726.19
08:49:49|3725.41
08:49:49|3726.17
08:49:50|3726.6
08:49:52|3726.23
08:49:53|3726.2
08:49:53|3726.39
08:49:55|3726.39
08:49:55|3726.45
08:49:56|3726.15
08:49:57|3726.25
08:49:58|3726.32
08:49:59|3726.32
08:50:00|3726.64
08:50:01|3726.37
08:50:02|3726.59
08:50:04|3726.05
08:50:05|3725.39
08:50:06|3724.86
08:50:07|3724.86
08:50:08|3724.68
08:50:09|3724.98
08:50:10|3724.98
08:50:11|3724.6
08:50:12|3724.49
08:50:13|3724.14
08:50:14|3724.34
08:50:15|3724.06
08:50:16|3724.78
08:50:17|3724.13
08:50:18|3724.21
08:50:19|3724.2
08:50:20|3723.93
08:50:21|3723.56
08:50:22|3723.47
08:50:23|3723.37
08:50:24|3724.01
08:50:25|3724.06
08:50:26|3723.58
08:50:27|3723.65
08:50:28|3723.75
08:50:29|3724.3
08:50:30|3724.89
08:50:31|3724.41
08:50:33|3724.73
08:50:34|3724.25
08:50:34|3724.43
08:50:35|3724.43
08:50:36|3723.75
08:50:37|3723.64
08:50:38|3723.58
08:50:40|3723.42
08:50:41|3723.01
08:50:42|3722.4
08:50:42|3721.61
08:50:43|3721.53
08:50:45|3721.97
08:50:45|3721.5
08:50:47|3721.63
08:50:48|3721.53
08:50:49|3722.49
08:50:50|3723.18
08:50:50|3723.97
08:50:52|3723.88
08:50:53|3723.76
08:50:53|3724.09
08:50:55|3723.6
08:50:56|3724.45
08:51:00|3724.97
08:51:01|3725.18
08:51:02|3725.18
08:51:03|3724.9
08:51:04|3724.9
08:51:05|3724.35
08:51:06|3723.8
08:51:07|3723.72
08:51:08|3724.31
08:51:09|3724.1
08:51:10|3723.48
08:51:11|3723.89
08:51:12|3724.18
08:51:13|3724.2
08:51:14|3723.75
08:51:15|3723.48
08:51:16|3722.99
08:51:17|3722.85
08:51:18|3722.24
08:51:19|3722.98
08:51:20|3722.49
08:51:21|3722.49
08:51:22|3722.4
08:51:23|3721.92
08:51:24|3721.79
08:51:25|3722.05
08:51:26|3722.22
08:51:27|3722.73
08:51:28|3723.19
08:51:29|3722.96
08:51:30|3722.77
08:51:31|3723.24
08:51:32|3723.31
08:51:34|3723.77
08:51:35|3722.61
08:51:37|3722.61
08:51:38|3722.27
08:51:39|3722.32
08:51:40|3722.19
08:51:41|3722.
08:51:42|3721.6
08:51:42|3721.95
08:51:44|3721.95
08:51:45|3721.84
08:51:46|3721.99
08:51:47|3722.38
08:51:48|3722.3
08:51:49|3722.19
08:51:50|3722.17
08:51:51|3721.95
08:51:52|3721.52
08:51:53|3721.51
08:51:54|3721.79
08:51:55|3721.86
08:51:56|3721.92
08:51:57|3721.92
08:51:58|3721.99
08:51:59|3722.03
08:52:00|3722.03
08:52:01|3722.37
08:52:02|3722.93
08:52:03|3723.6
08:52:04|3723.12
08:52:05|3723.01
08:52:06|3723.
08:52:07|3723.
08:52:08|3722.39
08:52:09|3722.18
08:52:10|3723.2
08:52:11|3723.79
08:52:12|3723.3
08:52:13|3723.57
08:52:14|3723.89
08:52:15|3724.29
08:52:16|3724.23
08:52:17|3724.23
08:52:18|3724.53
08:52:20|3724.37
08:52:20|3724.08
08:52:21|3723.94
08:52:22|3724.12
08:52:23|3724.12
08:52:24|3724.83
08:52:26|3725.12
08:52:26|3725.12
08:52:27|3724.76
08:52:29|3724.67
08:52:29|3724.81
08:52:31|3724.95
08:52:31|3724.86
08:52:32|3724.95
08:52:34|3724.61
08:52:35|3724.88
08:52:36|3725.
08:52:37|3725.
08:52:38|3724.87
08:52:40|3724.72
08:52:42|3723.82
08:52:42|3724.2
08:52:43|3724.43
08:52:44|3724.42
08:52:46|3724.42
08:52:47|3724.42
08:52:48|3725.3
08:52:49|3725.82
08:52:50|3725.58
08:52:51|3725.15
08:52:52|3724.7
08:52:53|3725.03
08:52:54|3725.01
08:52:55|3725.1
08:52:56|3724.46
08:52:58|3724.46
08:52:58|3724.46
08:52:59|3724.38
08:53:00|3724.21
08:53:02|3724.28
08:53:03|3724.58
08:53:04|3724.01
08:53:04|3723.98
08:53:05|3723.33
08:53:06|3722.95
08:53:07|3723.47
08:53:09|3723.37
08:53:09|3722.99
08:53:10|3722.76
08:53:11|3722.76
08:53:12|3722.64
08:53:14|3722.89
08:53:14|3722.
08:53:15|3721.98
08:53:17|3722.22
08:53:18|3722.45
08:53:19|3722.45
08:53:20|3722.45
08:53:21|3722.24
08:53:22|3722.04
08:53:23|3721.76
08:53:24|3722.19
08:53:25|3721.67
08:53:26|3721.6
08:53:26|3722.43
08:53:27|3722.3
08:53:28|3722.2
08:53:30|3722.07
08:53:30|3722.14
08:53:32|3722.96
08:53:32|3722.24
08:53:34|3721.21
08:53:35|3721.05
08:53:36|3720.37
08:53:37|3720.47
08:53:38|3720.83
08:53:39|3721.02
08:53:40|3720.82
08:53:41|3721.2
08:53:43|3721.39
08:53:43|3721.91
08:53:44|3722.87
08:53:46|3722.6
08:53:47|3722.89
08:53:48|3723.03
08:53:49|3723.17
08:53:50|3722.61
08:53:51|3723.24
08:53:52|3722.6
08:53:52|3722.41
08:53:54|3722.41
08:53:54|3722.61
08:53:56|3722.09
08:53:57|3722.15
08:53:57|3722.24
08:53:59|3722.24
08:54:00|3722.24
08:54:01|3722.05
08:54:02|3722.51
08:54:03|3722.4
08:54:04|3722.61
08:54:05|3722.22
08:54:06|3721.91
08:54:07|3721.94
08:54:08|3721.94
08:54:09|3721.94
08:54:10|3721.29
08:54:11|3721.47
08:54:12|3721.5
08:54:13|3721.81
08:54:14|3722.39
08:54:15|3722.53
08:54:16|3722.69
08:54:17|3722.69
08:54:19|3722.45
08:54:20|3722.45
08:54:21|3722.71
08:54:22|3722.42
08:54:22|3722.42
08:54:24|3722.59
08:54:25|3722.69
08:54:26|3722.67
08:54:28|3722.68
08:54:28|3722.98
08:54:30|3723.86
08:54:30|3724.2
08:54:32|3724.2
08:54:32|3724.12
08:54:33|3723.79
08:54:34|3723.61
08:54:36|3723.61
08:54:37|3723.86
08:54:38|3722.94
08:54:39|3723.14
08:54:40|3723.11
08:54:41|3723.38
08:54:42|3723.38
08:54:43|3723.36
08:54:44|3723.83
08:54:45|3722.87
08:54:46|3723.16
08:54:47|3722.83
08:54:48|3722.83
08:54:49|3722.74
08:54:50|3722.68
08:54:51|3722.67
08:54:52|3722.73
08:54:53|3723.16
08:54:54|3723.07
08:54:55|3723.22
08:54:56|3723.22
08:54:57|3723.22
08:54:58|3723.58
08:54:59|3723.28
08:55:00|3723.26
08:55:01|3723.26
08:55:02|3723.04
08:55:03|3722.21
08:55:05|3722.2
08:55:06|3722.43
08:55:06|3722.34
08:55:08|3722.4
08:55:09|3722.33
08:55:09|3722.81
08:55:10|3722.81
08:55:11|3722.39
08:55:12|3721.59
08:55:13|3720.92
08:55:14|3721.29
08:55:15|3721.17
08:55:16|3721.27
08:55:17|3720.75
08:55:18|3720.87
08:55:19|3720.9
08:55:20|3721.19
08:55:21|3720.17
08:55:22|3721.
08:55:23|3721.6
08:55:25|3721.8
08:55:26|3721.43
08:55:27|3721.65
08:55:28|3720.81
08:55:29|3720.81
08:55:30|3720.41
08:55:31|3720.39
08:55:32|3720.84
08:55:33|3721.
08:55:34|3720.37
08:55:35|3720.21
08:55:36|3720.11
08:55:38|3719.93
08:55:39|3720.06
08:55:40|3720.04
08:55:40|3719.05
08:55:41|3718.77
08:55:42|3718.41
08:55:44|3720.15
08:55:45|3718.81
08:55:46|3719.4
08:55:47|3719.23
08:55:48|3719.75
08:55:49|3720.2
08:55:50|3719.13
08:55:51|3719.34
08:55:52|3718.6
08:55:53|3718.39
08:55:54|3717.61
08:55:55|3717.69
08:55:56|3717.46
08:55:57|3717.41
08:55:58|3717.6
08:55:59|3717.61
08:56:00|3717.41
08:56:01|3716.8
08:56:02|3716.37
08:56:03|3717.55
08:56:04|3717.55
08:56:05|3718.07
08:56:06|3717.67
08:56:07|3717.8
08:56:08|3717.49
08:56:09|3717.96
08:56:10|3717.69
08:56:11|3716.78
08:56:12|3716.42
08:56:13|3717.
08:56:15|3717.97
08:56:15|3717.6
08:56:16|3717.7
08:56:17|3717.7
08:56:18|3717.59
08:56:20|3717.59
08:56:20|3717.94
08:56:21|3717.94
08:56:23|3717.66
08:56:23|3718.09
08:56:24|3717.94
08:56:25|3717.88
08:56:26|3717.88
08:56:27|3719.
08:56:28|3719.
08:56:29|3719.
08:56:31|3719.
08:56:31|3719.41
08:56:33|3719.92
08:56:33|3719.78
08:56:35|3719.39
08:56:36|3719.01
08:56:36|3718.37
08:56:37|3718.59
08:56:39|3718.2
08:56:40|3718.2
08:56:41|3718.31
08:56:42|3718.03
08:56:43|3718.03
08:56:44|3717.87
08:56:45|3717.79
08:56:46|3717.79
08:56:47|3717.76
08:56:48|3717.06
08:56:50|3716.24
08:56:50|3716.01
08:56:51|3715.06
08:56:52|3715.46
08:56:53|3715.36
08:56:55|3715.4
08:56:56|3715.8
08:56:56|3716.02
08:56:58|3715.8
08:56:58|3715.62
08:56:59|3715.46
08:57:00|3715.53
08:57:01|3714.65
08:57:02|3714.7
08:57:04|3714.74
08:57:05|3714.74
08:57:06|3714.88
08:57:06|3714.4
08:57:08|3714.39
08:57:09|3714.08
08:57:10|3714.59
08:57:11|3714.2
08:57:12|3714.03
08:57:13|3713.92
08:57:14|3714.22
08:57:15|3714.14
08:57:16|3713.97
08:57:17|3713.99
08:57:18|3713.2
08:57:19|3713.99
08:57:20|3713.07
08:57:21|3712.95
08:57:22|3713.34
08:57:23|3713.75
08:57:24|3713.98
08:57:25|3714.54
08:57:26|3714.24
08:57:27|3714.17
08:57:28|3714.18
08:57:29|3714.59
08:57:30|3714.58
08:57:31|3714.86
08:57:32|3714.44
08:57:33|3714.79
08:57:34|3714.39
08:57:35|3714.39
08:57:36|3713.67
08:57:37|3713.36
08:57:39|3713.27
08:57:40|3712.44
08:57:43|3712.98
08:57:44|3713.37
08:57:45|3713.18
08:57:46|3712.51
08:57:47|3713.05
08:57:48|3713.24
08:57:50|3712.58
08:57:50|3713.5
08:57:51|3714.8
08:57:52|3715.39
08:57:54|3714.6
08:57:55|3715.29
08:57:56|3715.22
08:57:57|3714.67
08:57:58|3714.61
08:57:59|3714.41
08:58:00|3714.41
08:58:01|3714.84
08:58:02|3714.42
08:58:03|3714.42
08:58:04|3715.21
08:58:05|3715.57
08:58:06|3715.65
08:58:07|3715.21
08:58:08|3715.4
08:58:09|3715.04
08:58:10|3715.11
08:58:11|3715.35
08:58:12|3715.15
08:58:13|3715.64
08:58:14|3715.64
08:58:15|3714.68
08:58:16|3714.93
08:58:17|3715.01
08:58:18|3715.65
08:58:19|3715.67
08:58:20|3714.81
08:58:21|3715.59
08:58:22|3715.23
08:58:23|3715.23
08:58:24|3716.25
08:58:25|3716.25
08:58:26|3716.28
08:58:28|3716.28
08:58:28|3716.05
08:58:29|3716.05
08:58:30|3716.05
08:58:31|3716.05
08:58:32|3716.81
08:58:33|3717.3
08:58:35|3717.35
08:58:35|3717.31
08:58:36|3717.39
08:58:37|3717.01
08:58:38|3716.63
08:58:39|3717.54
08:58:40|3717.54
08:58:42|3718.15
08:58:43|3718.21
08:58:44|3718.21
08:58:45|3717.59
08:58:46|3717.65
08:58:47|3717.65
08:58:48|3717.65
08:58:49|3717.36
08:58:50|3718.09
08:58:52|3718.15
08:58:53|3718.32
08:58:53|3718.38
08:58:54|3718.38
08:58:56|3718.56
08:58:56|3718.42
08:58:57|3718.53
08:58:59|3718.2
08:58:59|3718.39
08:59:01|3718.2
08:59:02|3718.15
08:59:03|3717.63
08:59:04|3717.63
08:59:05|3718.44
08:59:06|3717.96
08:59:07|3718.19
08:59:08|3718.19
08:59:10|3717.64
08:59:10|3718.54
08:59:11|3718.73
08:59:12|3718.64
08:59:13|3718.85
08:59:15|3718.5
08:59:15|3718.75
08:59:16|3718.41
08:59:17|3718.41
08:59:19|3718.41
08:59:19|3718.63
08:59:20|3718.47
08:59:21|3718.47
08:59:22|3718.51
08:59:23|3718.75
08:59:25|3719.32
08:59:26|3719.43
08:59:27|3719.54
08:59:28|3719.93
08:59:29|3719.93
08:59:30|3719.52
08:59:31|3719.29
08:59:32|3718.91
08:59:33|3718.73
08:59:34|3717.88
08:59:35|3717.81
08:59:36|3717.41
08:59:37|3718.
08:59:39|3717.43
08:59:39|3717.46
08:59:42|3717.46
08:59:43|3717.35
08:59:44|3717.24
08:59:45|3717.24
08:59:46|3717.24
08:59:47|3716.79
08:59:48|3716.27
08:59:49|3716.23
08:59:50|3716.23
08:59:51|3716.5
08:59:52|3716.39
08:59:53|3716.01
08:59:54|3716.2
08:59:55|3716.68
08:59:56|3716.76
08:59:57|3716.65
08:59:59|3716.77
09:00:00|3716.86
09:00:00|3716.97
09:00:01|3716.09
09:00:02|3716.44
09:00:03|3716.61
09:00:05|3716.95
09:00:05|3717.21
09:00:06|3716.63
09:00:07|3716.8
09:00:08|3716.69
09:00:09|3717.55
09:00:10|3717.8
09:00:11|3716.28
09:00:13|3716.41
09:00:13|3716.41
09:00:14|3716.41
09:00:15|3715.85
09:00:16|3716.11
09:00:17|3716.16
09:00:18|3716.88
09:00:19|3716.57
09:00:20|3716.39
09:00:22|3716.44
09:00:22|3716.65
09:00:23|3716.43
09:00:24|3715.73
09:00:25|3715.28
09:00:26|3715.17
09:00:27|3714.52
09:00:28|3714.2
09:00:30|3714.27
09:00:30|3714.29
09:00:31|3714.4
09:00:32|3714.22
09:00:33|3714.89
09:00:34|3715.43
09:00:36|3715.21
09:00:36|3715.15
09:00:37|3714.82
09:00:38|3714.4
09:00:39|3714.4
09:00:41|3714.55
09:00:41|3714.79
09:00:43|3714.24
09:00:44|3714.33
09:00:46|3714.64
09:00:47|3714.52
09:00:48|3714.63
09:00:49|3714.94
09:00:50|3714.98
09:00:51|3715.09
09:00:52|3714.76
09:00:53|3715.46
09:00:54|3715.24
09:00:55|3715.1
09:00:56|3714.52
09:00:57|3714.69
09:00:59|3714.21
09:01:00|3714.55
09:01:01|3714.26
09:01:02|3714.26
09:01:03|3713.86
09:01:04|3713.76
09:01:05|3713.75
09:01:06|3713.47
09:01:07|3713.46
09:01:08|3713.99
09:01:09|3713.99
09:01:10|3713.54
09:01:11|3712.93
09:01:12|3713.24
09:01:13|3713.24
09:01:14|3713.24
09:01:15|3714.6
09:01:16|3714.46
09:01:17|3714.5
09:01:18|3714.79
09:01:19|3714.35
09:01:20|3714.16
09:01:21|3714.93
09:01:22|3715.47
09:01:23|3716.01
09:01:24|3715.6
09:01:25|3716.01
09:01:26|3716.26
09:01:27|3715.89
09:01:28|3715.21
09:01:29|3715.2
09:01:30|3715.18
09:01:31|3715.18
09:01:32|3715.18
09:01:33|3715.18
09:01:34|3715.18
09:01:35|3715.18
09:01:36|3715.18
09:01:37|3715.44
09:01:38|3715.84
09:01:39|3716.28
09:01:40|3716.64
09:01:41|3716.64
09:01:42|3716.34
09:01:43|3715.87
09:01:44|3715.87
09:01:45|3716.29
09:01:46|3716.46
09:01:47|3716.58
09:01:48|3716.58
09:01:49|3716.58
09:01:50|3716.58
09:01:51|3716.58
09:01:52|3716.58
09:01:54|3717.18
09:01:54|3717.29
09:01:55|3717.17
09:01:56|3717.17
09:01:58|3717.17
09:01:59|3717.17
09:02:00|3717.17
09:02:01|3717.17
09:02:02|3717.78
09:02:03|3718.22
09:02:04|3717.66
09:02:05|3718.01
09:02:06|3718.99
09:02:07|3719.29
09:02:08|3719.15
09:02:09|3719.69
09:02:10|3719.31
09:02:11|3719.81
09:02:12|3719.56
09:02:13|3719.7
09:02:14|3719.97
09:02:15|3720.5
09:02:16|3720.78
09:02:18|3720.95
09:02:18|3721.28
09:02:19|3721.97
09:02:20|3721.61
09:02:22|3721.94
09:02:23|3721.98
09:02:23|3722.35
09:02:25|3722.57
09:02:25|3723.17
09:02:26|3723.01
09:02:27|3721.03
09:02:29|3721.26
09:02:30|3720.89
09:02:31|3721.23
09:02:32|3720.65
09:02:32|3721.01
09:02:34|3721.01
09:02:35|3721.26
09:02:36|3720.39
09:02:37|3720.57
09:02:38|3720.56
09:02:39|3720.96
09:02:40|3721.2
09:02:41|3721.04
09:02:42|3721.26
09:02:43|3721.6
09:02:44|3721.05
09:02:45|3720.01
09:02:46|3720.91
09:02:47|3720.95
09:02:48|3720.95
09:02:49|3720.92
09:02:50|3721.22
09:02:51|3721.17
09:02:52|3720.27
09:02:53|3720.69
09:02:54|3721.1
09:02:55|3721.19
09:02:56|3721.19
09:02:57|3720.61
09:02:58|3720.4
09:02:59|3721.38
09:03:00|3720.5
09:03:02|3720.93
09:03:02|3720.01
09:03:04|3719.21
09:03:05|3719.18
09:03:06|3719.02
09:03:07|3719.02
09:03:08|3719.2
09:03:09|3719.2
09:03:10|3719.29
09:03:12|3719.43
09:03:13|3719.65
09:03:14|3719.8
09:03:14|3719.8
09:03:16|3719.7
09:03:16|3719.49
09:03:18|3719.49
09:03:19|3719.49
09:03:20|3719.49
09:03:21|3720.09
09:03:22|3719.87
09:03:23|3719.87
09:03:24|3720.22
09:03:25|3720.22
09:03:26|3720.2
09:03:27|3720.87
09:03:28|3720.94
09:03:29|3721.08
09:03:30|3720.51
09:03:31|3720.51
09:03:32|3720.51
09:03:33|3720.36
09:03:34|3720.41
09:03:35|3720.41
09:03:36|3720.69
09:03:37|3720.69
09:03:38|3720.92
09:03:39|3720.83
09:03:40|3721.12
09:03:41|3721.12
09:03:42|3721.12
09:03:43|3720.74
09:03:44|3720.93
09:03:46|3721.01
09:03:46|3721.09
09:03:48|3721.02
09:03:48|3721.02
09:03:50|3721.25
09:03:50|3720.87
09:03:52|3720.96
09:03:52|3720.96
09:03:53|3720.85
09:03:55|3720.85
09:03:56|3721.1
09:03:56|3720.67
09:03:58|3720.62
09:03:59|3720.1
09:03:59|3719.71
09:04:01|3719.26
09:04:02|3719.79
09:04:03|3719.5
09:04:04|3718.55
09:04:05|3719.87
09:04:06|3719.07
09:04:07|3718.48
09:04:08|3717.74
09:04:09|3717.96
09:04:10|3718.47
09:04:11|3718.61
09:04:12|3718.85
09:04:13|3718.64
09:04:14|3718.01
09:04:15|3717.26
09:04:16|3717.32
09:04:17|3717.2
09:04:18|3717.63
09:04:19|3717.56
09:04:20|3718.2
09:04:21|3718.34
09:04:22|3718.46
09:04:23|3719.51
09:04:24|3719.38
09:04:25|3719.02
09:04:27|3719.33
09:04:28|3719.01
09:04:28|3719.01
09:04:29|3719.23
09:04:31|3719.08
09:04:31|3719.41
09:04:33|3719.61
09:04:33|3719.4
09:04:35|3719.4
09:04:35|3720.28
09:04:37|3720.55
09:04:38|3720.47
09:04:38|3720.01
09:04:40|3720.76
09:04:41|3720.66
09:04:41|3720.87
09:04:42|3720.75
09:04:44|3720.86
09:04:44|3720.6
09:04:46|3720.59
09:04:47|3720.59
09:04:48|3720.67
09:04:50|3720.46
09:04:51|3720.1
09:04:51|3719.93
09:04:53|3720.08
09:04:54|3720.47
09:04:55|3720.59
09:04:57|3720.65
09:04:58|3720.66
09:04:59|3720.66
09:05:01|3720.66
09:05:01|3720.63
09:05:02|3720.12
09:05:04|3720.51
09:05:05|3720.52
09:05:06|3720.52
09:05:06|3720.87
09:05:08|3720.56
09:05:08|3720.46
09:05:09|3720.46
09:05:11|3720.46
09:05:12|3720.31
09:05:13|3721.13
09:05:14|3721.13
09:05:15|3721.65
09:05:16|3721.64
09:05:17|3721.92
09:05:18|3721.92
09:05:19|3722.04
09:05:20|3721.4
09:05:21|3721.4
09:05:22|3721.1
09:05:23|3721.16
09:05:24|3721.16
09:05:25|3721.76
09:05:26|3721.79
09:05:27|3722.23
09:05:28|3722.19
09:05:29|3722.22
09:05:30|3721.98
09:05:31|3722.06
09:05:32|3722.01
09:05:33|3722.01
09:05:34|3721.89
09:05:35|3721.77
09:05:36|3721.74
09:05:37|3721.64
09:05:38|3721.56
09:05:39|3721.02
09:05:40|3721.1
09:05:41|3720.4
09:05:42|3720.77
09:05:43|3721.02
09:05:44|3720.96
09:05:45|3720.7
09:05:46|3721.09
09:05:48|3721.37
09:05:48|3721.54
09:05:49|3722.05
09:05:51|3721.85
09:05:52|3722.03
09:05:53|3722.03
09:05:54|3721.75
09:05:55|3721.75
09:05:56|3721.75
09:05:57|3722.02
09:05:58|3722.2
09:05:59|3722.12
09:06:00|3722.12
09:06:01|3721.95
09:06:01|3721.42
09:06:03|3721.75
09:06:04|3721.75
09:06:05|3721.68
09:06:05|3721.67
09:06:07|3721.9
09:06:07|3721.9
09:06:09|3722.62
09:06:10|3722.96
09:06:10|3722.9
09:06:12|3723.
09:06:13|3722.77
09:06:14|3722.79
09:06:15|3722.56
09:06:16|3722.42
09:06:17|3722.41
09:06:18|3722.49
09:06:19|3722.86
09:06:20|3723.16
09:06:21|3722.81
09:06:22|3723.29
09:06:23|3723.29
09:06:24|3723.29
09:06:25|3723.33
09:06:26|3723.7
09:06:28|3723.84
09:06:28|3724.13
09:06:29|3723.78
09:06:30|3723.7
09:06:31|3724.04
09:06:32|3724.23
09:06:33|3724.28
09:06:34|3723.85
09:06:35|3724.01
09:06:36|3724.02
09:06:37|3724.2
09:06:38|3723.69
09:06:39|3724.26
09:06:40|3724.01
09:06:41|3724.23
09:06:42|3724.69
09:06:43|3723.72
09:06:44|3722.61
09:06:45|3723.01
09:06:46|3722.67
09:06:48|3722.14
09:06:49|3722.17
09:06:50|3722.21
09:06:52|3722.
09:06:53|3721.29
09:06:54|3721.02
09:06:55|3721.19
09:06:56|3721.19
09:06:57|3721.34
09:06:58|3720.87
09:06:59|3721.15
09:07:00|3720.92
09:07:01|3720.92
09:07:02|3721.18
09:07:03|3720.56
09:07:04|3720.07
09:07:05|3719.86
09:07:06|3719.6
09:07:07|3719.28
09:07:08|3719.4
09:07:09|3718.91
09:07:10|3718.81
09:07:11|3718.6
09:07:12|3718.2
09:07:13|3718.2
09:07:14|3718.2
09:07:15|3718.
09:07:16|3718.6
09:07:17|3718.02
09:07:18|3717.59
09:07:19|3717.99
09:07:20|3717.78
09:07:21|3717.6
09:07:22|3717.34
09:07:23|3717.18
09:07:24|3717.51
09:07:25|3716.73
09:07:26|3717.03
09:07:28|3716.83
09:07:28|3716.35
09:07:29|3716.18
09:07:30|3716.18
09:07:31|3715.86
09:07:32|3716.08
09:07:34|3715.21
09:07:35|3714.39
09:07:35|3714.57
09:07:36|3714.58
09:07:37|3714.95
09:07:39|3714.99
09:07:39|3714.65
09:07:40|3715.05
09:07:41|3715.05
09:07:42|3715.45
09:07:43|3714.6
09:07:44|3715.34
09:07:45|3715.73
09:07:47|3716.73
09:07:48|3715.01
09:07:50|3715.47
09:07:51|3715.23
09:07:52|3715.48
09:07:53|3715.92
09:07:54|3716.16
09:07:55|3716.23
09:07:56|3716.23
09:07:57|3716.65
09:07:58|3716.51
09:07:59|3716.37
09:08:01|3716.31
09:08:02|3716.8
09:08:03|3716.62
09:08:04|3716.64
09:08:05|3717.4
09:08:05|3716.8
09:08:06|3716.8
09:08:08|3716.8
09:08:08|3717.76
09:08:10|3717.24
09:08:11|3715.92
09:08:11|3715.82
09:08:13|3716.43
09:08:13|3716.61
09:08:15|3716.63
09:08:16|3716.41
09:08:17|3716.27
09:08:18|3716.2
09:08:19|3715.63
09:08:20|3715.83
09:08:21|3715.48
09:08:22|3715.19
09:08:23|3715.37
09:08:24|3715.64
09:08:25|3715.97
09:08:26|3716.36
09:08:27|3716.18
09:08:28|3715.48
09:08:29|3715.48
09:08:30|3715.09
09:08:31|3715.35
09:08:32|3715.54
09:08:33|3715.59
09:08:34|3715.54
09:08:35|3716.02
09:08:36|3716.13
09:08:37|3716.4
09:08:38|3715.86
09:08:39|3716.12
09:08:40|3716.12
09:08:41|3715.17
09:08:42|3715.17
09:08:43|3715.16
09:08:44|3715.2
09:08:45|3715.2
09:08:46|3715.56
09:08:47|3715.96
09:08:48|3715.79
09:08:49|3716.58
09:08:51|3716.62
09:08:51|3716.95
09:08:52|3717.38
09:08:54|3717.5
09:08:55|3717.69
09:08:55|3717.24
09:08:56|3716.65
09:08:58|3716.99
09:08:59|3716.87
09:08:59|3716.87
09:09:01|3716.85
09:09:01|3716.48
09:09:03|3716.48
09:09:04|3715.85
09:09:04|3715.38
09:09:05|3715.44
09:09:07|3715.
09:09:08|3715.53
09:09:08|3715.46
09:09:09|3715.46
09:09:11|3715.41
09:09:11|3715.41
09:09:12|3715.41
09:09:14|3715.19
09:09:15|3715.14
09:09:16|3714.96
09:09:17|3715.39
09:09:17|3715.59
09:09:19|3715.59
09:09:20|3715.37
09:09:21|3715.86
09:09:22|3716.34
09:09:23|3716.34
09:09:24|3716.34
09:09:25|3716.79
09:09:26|3716.88
09:09:27|3716.87
09:09:28|3717.5
09:09:29|3716.53
09:09:30|3716.42
09:09:31|3717.06
09:09:32|3717.06
09:09:33|3717.32
09:09:34|3717.32
09:09:35|3717.69
09:09:36|3718.19
09:09:37|3717.97
09:09:38|3718.07
09:09:39|3718.07
09:09:41|3718.39
09:09:41|3717.94
09:09:42|3717.93
09:09:43|3717.86
09:09:44|3717.86
09:09:45|3717.86
09:09:46|3718.26
09:09:48|3718.51
09:09:48|3718.51
09:09:49|3718.89
09:09:51|3718.85
09:09:53|3719.17
09:09:54|3719.17
09:09:55|3719.6
09:09:56|3719.2
09:09:57|3719.21
09:09:58|3719.21
09:10:00|3719.07
09:10:00|3719.41
09:10:02|3720.29
09:10:03|3720.5
09:10:04|3720.2
09:10:05|3719.88
09:10:06|3719.88
09:10:07|3719.73
09:10:08|3719.24
09:10:09|3719.54
09:10:10|3718.8
09:10:11|3718.73
09:10:12|3718.89
09:10:13|3718.89
09:10:14|3718.98
09:10:15|3718.98
09:10:16|3718.6
09:10:17|3718.6
09:10:18|3718.6
09:10:19|3718.96
09:10:20|3719.3
09:10:21|3719.31
09:10:22|3719.31
09:10:23|3719.66
09:10:24|3718.95
09:10:25|3718.54
09:10:26|3718.54
09:10:27|3718.54
09:10:28|3718.82
09:10:29|3718.45
09:10:30|3718.16
09:10:31|3717.49
09:10:32|3717.99
09:10:33|3717.99
09:10:34|3718.44
09:10:35|3718.6
09:10:36|3718.06
09:10:37|3717.68
09:10:38|3717.6
09:10:39|3717.6
09:10:40|3718.01
09:10:41|3717.79
09:10:42|3717.79
09:10:43|3717.79
09:10:44|3718.59
09:10:45|3718.41
09:10:46|3718.02
09:10:47|3717.88
09:10:48|3717.81
09:10:49|3717.81
09:10:50|3717.74
09:10:51|3717.49
09:10:53|3717.11
09:10:55|3716.73
09:10:55|3716.73
09:10:56|3717.03
09:10:58|3717.24
09:10:58|3717.24
09:11:00|3717.47
09:11:01|3717.37
09:11:02|3717.37
09:11:03|3715.93
09:11:04|3715.93
09:11:06|3715.94
09:11:06|3715.75
09:11:08|3715.94
09:11:08|3715.77
09:11:09|3716.12
09:11:10|3716.12
09:11:12|3715.55
09:11:12|3715.91
09:11:13|3715.91
09:11:14|3715.87
09:11:15|3715.48
09:11:16|3715.88
09:11:17|3715.88
09:11:18|3715.88
09:11:19|3715.88
09:11:20|3716.03
09:11:21|3716.26
09:11:22|3715.35
09:11:23|3715.21
09:11:24|3715.21
09:11:25|3715.17
09:11:26|3715.17
09:11:27|3715.59
09:11:28|3715.59
09:11:30|3715.59
09:11:30|3715.59
09:11:31|3715.52
09:11:32|3715.2
09:11:33|3715.2
09:11:34|3714.96
09:11:36|3714.96
09:11:36|3714.96
09:11:37|3714.96
09:11:39|3714.96
09:11:40|3715.
09:11:41|3715.
09:11:42|3715.79
09:11:43|3716.09
09:11:43|3716.89
09:11:45|3717.19
09:11:45|3717.07
09:11:46|3716.52
09:11:47|3716.27
09:11:48|3716.12
09:11:50|3717.4
09:11:50|3717.72
09:11:51|3717.77
09:11:53|3717.68
09:11:54|3718.27
09:11:56|3718.55
09:11:57|3718.31
09:11:58|3718.27
09:12:00|3718.27
09:12:01|3717.89
09:12:02|3718.31
09:12:03|3717.98
09:12:04|3718.13
09:12:05|3718.2
09:12:06|3717.43
09:12:07|3716.8
09:12:08|3716.7
09:12:09|3716.64
09:12:10|3716.49
09:12:11|3716.04
09:12:12|3716.18
09:12:13|3716.
09:12:14|3716.
09:12:15|3716.
09:12:16|3716.19
09:12:17|3715.56
09:12:18|3715.61
09:12:19|3716.47
09:12:20|3716.75
09:12:21|3717.28
09:12:22|3717.44
09:12:23|3717.37
09:12:24|3717.78
09:12:25|3717.7
09:12:26|3718.08
09:12:27|3718.
09:12:28|3717.38
09:12:29|3717.47
09:12:30|3717.07
09:12:31|3717.16
09:12:32|3717.5
09:12:33|3717.58
09:12:34|3717.59
09:12:35|3717.21
09:12:36|3717.6
09:12:37|3717.59
09:12:38|3717.59
09:12:39|3718.12
09:12:40|3718.01
09:12:41|3718.01
09:12:43|3718.01
09:12:44|3717.67
09:12:45|3717.67
09:12:45|3717.67
09:12:47|3717.66
09:12:48|3717.66
09:12:48|3717.66
09:12:50|3718.1
09:12:50|3718.1
09:12:52|3718.1
09:12:53|3717.61
09:12:55|3717.43
09:12:55|3717.75
09:12:56|3717.74
09:12:57|3717.74
09:12:58|3717.74
09:13:00|3718.58
09:13:01|3718.01
09:13:02|3718.01
09:13:03|3717.8
09:13:04|3717.73
09:13:05|3717.73
09:13:06|3717.73
09:13:07|3718.19
09:13:08|3717.94
09:13:09|3717.94
09:13:10|3718.26
09:13:11|3719.44
09:13:12|3719.41
09:13:14|3718.69
09:13:14|3718.56
09:13:16|3717.74
09:13:16|3717.99
09:13:17|3717.99
09:13:18|3717.33
09:13:20|3717.33
09:13:21|3717.98
09:13:21|3717.69
09:13:23|3717.81
09:13:23|3717.81
09:13:25|3718.15
09:13:25|3718.15
09:13:27|3717.85
09:13:28|3717.85
09:13:28|3717.69
09:13:30|3717.72
09:13:31|3717.67
09:13:32|3717.3
09:13:33|3716.69
09:13:34|3716.4
09:13:34|3716.67
09:13:35|3716.2
09:13:36|3716.2
09:13:37|3716.2
09:13:39|3716.2
09:13:40|3716.03
09:13:41|3715.92
09:13:41|3715.87
09:13:43|3716.4
09:13:43|3716.15
09:13:45|3716.14
09:13:46|3716.
09:13:47|3716.44
09:13:47|3716.45
09:13:49|3716.21
09:13:50|3716.29
09:13:50|3717.33
09:13:52|3717.59
09:13:53|3717.45
09:13:54|3717.45
09:13:56|3717.38
09:13:57|3717.38
09:13:57|3717.83
09:13:59|3717.62
09:14:00|3717.36
09:14:01|3717.66
09:14:02|3717.66
09:14:03|3717.36
09:14:04|3717.36
09:14:06|3717.36
09:14:06|3717.54
09:14:07|3717.54
09:14:08|3717.58
09:14:09|3717.39
09:14:10|3717.45
09:14:12|3716.93
09:14:13|3716.14
09:14:13|3716.8
09:14:15|3716.8
09:14:15|3716.8
09:14:16|3716.85
09:14:18|3716.32
09:14:18|3716.32
09:14:20|3716.79
09:14:21|3716.79
09:14:22|3717.19
09:14:23|3717.19
09:14:24|3717.19
09:14:25|3717.9
09:14:26|3718.24
09:14:27|3718.8
09:14:28|3718.47
09:14:29|3718.46
09:14:30|3718.46
09:14:32|3718.46
09:14:32|3718.39
09:14:34|3718.39
09:14:35|3718.59
09:14:35|3718.35
09:14:36|3719.06
09:14:38|3719.06
09:14:38|3719.06
09:14:39|3719.42
09:14:41|3719.42
09:14:42|3718.7
09:14:43|3718.68
09:14:43|3718.56
09:14:45|3718.84
09:14:46|3719.03
09:14:47|3719.03
09:14:48|3719.03
09:14:48|3719.03
09:14:50|3718.93
09:14:51|3718.93
09:14:51|3718.93
09:14:53|3718.93
09:14:54|3718.93
09:14:55|3718.95
09:14:57|3718.62
09:14:58|3718.62
09:14:59|3718.8
09:15:00|3718.8
09:15:01|3718.8
09:15:02|3718.6
09:15:03|3718.6
09:15:04|3718.21
09:15:05|3717.62
09:15:07|3717.64
09:15:08|3716.81
09:15:09|3716.81
09:15:10|3717.77
09:15:11|3717.77
09:15:12|3717.77
09:15:12|3718.41
09:15:13|3718.23
09:15:15|3718.8
09:15:15|3718.8
09:15:17|3719.18
09:15:18|3719.2
09:15:18|3719.51
09:15:19|3719.2
09:15:21|3719.2
09:15:22|3719.2
09:15:23|3719.2
09:15:24|3719.2
09:15:25|3719.61
09:15:26|3719.76
09:15:27|3719.84
09:15:28|3720.
09:15:29|3719.72
09:15:30|3719.76
09:15:31|3719.89
09:15:32|3721.2
09:15:33|3721.31
09:15:34|3721.64
09:15:35|3722.
09:15:36|3722.27
09:15:37|3723.21
09:15:38|3723.87
09:15:39|3723.15
09:15:40|3723.47
09:15:41|3723.51
09:15:42|3723.16
09:15:43|3722.92
09:15:44|3722.47
09:15:45|3722.44
09:15:46|3722.64
09:15:47|3722.99
09:15:48|3722.99
09:15:49|3723.71
09:15:50|3723.84
09:15:51|3724.01
09:15:52|3723.84
09:15:53|3723.6
09:15:54|3723.87
09:15:55|3724.01
09:15:56|3723.44
09:15:57|3723.59
09:15:59|3723.59
09:16:00|3723.23
09:16:01|3722.4
09:16:02|3722.24
09:16:03|3722.62
09:16:05|3722.62
09:16:06|3723.74
09:16:07|3723.83
09:16:08|3723.52
09:16:09|3724.22
09:16:10|3724.46
09:16:10|3724.88
09:16:13|3724.48
09:16:13|3724.28
09:16:15|3723.96
09:16:15|3723.96
09:16:16|3723.99
09:16:17|3723.99
09:16:19|3723.99
09:16:19|3723.65
09:16:21|3723.5
09:16:21|3723.11
09:16:22|3722.49
09:16:24|3722.75
09:16:25|3722.04
09:16:25|3721.68
09:16:26|3722.88
09:16:28|3723.61
09:16:29|3723.54
09:16:30|3724.21
09:16:31|3723.79
09:16:32|3724.1
09:16:33|3724.19
09:16:34|3724.19
09:16:35|3723.49
09:16:36|3723.3
09:16:37|3724.2
09:16:39|3723.75
09:16:39|3724.08
09:16:40|3724.2
09:16:41|3724.2
09:16:42|3723.81
09:16:43|3723.76
09:16:44|3724.34
09:16:45|3724.28
09:16:46|3724.75
09:16:47|3724.62
09:16:48|3725.12
09:16:49|3724.67
09:16:50|3724.87
09:16:51|3724.8
09:16:52|3724.62
09:16:54|3724.29
09:16:54|3724.61
09:16:55|3724.61
09:16:57|3724.05
09:16:58|3724.05
09:17:00|3724.66
09:17:01|3724.27
09:17:02|3724.61
09:17:02|3724.46
09:17:04|3724.4
09:17:05|3724.28
09:17:06|3724.43
09:17:06|3724.47
09:17:07|3724.68
09:17:09|3724.68
09:17:10|3724.6
09:17:11|3724.33
09:17:12|3724.33
09:17:13|3723.29
09:17:14|3723.8
09:17:15|3724.01
09:17:16|3724.43
09:17:17|3724.43
09:17:18|3724.03
09:17:19|3723.7
09:17:20|3724.47
09:17:21|3724.47
09:17:22|3724.46
09:17:23|3724.46
09:17:24|3724.72
09:17:25|3724.65
09:17:26|3724.21
09:17:27|3724.19
09:17:28|3724.34
09:17:29|3724.34
09:17:30|3724.81
09:17:31|3725.18
09:17:32|3724.93
09:17:33|3725.25
09:17:35|3725.2
09:17:35|3725.31
09:17:37|3725.09
09:17:37|3725.2
09:17:38|3725.29
09:17:39|3725.38
09:17:41|3725.37
09:17:41|3724.8
09:17:43|3724.8
09:17:43|3723.86
09:17:44|3723.6
09:17:46|3723.57
09:17:46|3723.25
09:17:47|3722.88
09:17:49|3723.29
09:17:49|3722.61
09:17:51|3722.67
09:17:52|3722.96
09:17:53|3722.4
09:17:54|3722.4
09:17:55|3722.4
09:17:56|3722.4
09:17:57|3722.35
09:17:58|3722.35
09:18:00|3721.8
09:18:00|3721.8
09:18:02|3722.12
09:18:02|3721.89
09:18:04|3722.41
09:18:04|3722.73
09:18:05|3722.73
09:18:06|3723.23
09:18:08|3721.8
09:18:08|3721.78
09:18:09|3721.21
09:18:11|3721.35
09:18:12|3720.99
09:18:13|3721.04
09:18:13|3721.6
09:18:15|3722.4
09:18:16|3721.88
09:18:17|3721.83
09:18:18|3721.83
09:18:19|3721.83
09:18:20|3721.83
09:18:21|3721.83
09:18:22|3721.83
09:18:23|3722.35
09:18:24|3722.24
09:18:25|3722.87
09:18:26|3722.16
09:18:27|3722.2
09:18:28|3722.2
09:18:29|3721.61
09:18:30|3721.11
09:18:32|3721.11
09:18:32|3721.19
09:18:33|3721.19
09:18:34|3721.47
09:18:35|3721.47
09:18:36|3721.47
09:18:37|3720.85
09:18:38|3720.85
09:18:39|3720.85
09:18:40|3720.85
09:18:41|3721.49
09:18:42|3721.21
09:18:43|3721.21
09:18:44|3721.13
09:18:45|3721.43
09:18:46|3721.26
09:18:47|3721.15
09:18:49|3721.47
09:18:49|3721.74
09:18:50|3721.53
09:18:51|3721.53
09:18:52|3721.7
09:18:53|3721.54
09:18:55|3721.73
09:18:55|3722.39
09:18:56|3722.87
09:18:57|3722.73
09:18:59|3722.73
09:18:59|3723.04
09:19:01|3722.27
09:19:02|3722.09
09:19:03|3722.2
09:19:04|3721.93
09:19:05|3722.4
09:19:06|3722.23
09:19:07|3722.23
09:19:09|3722.23
09:19:09|3722.35
09:19:11|3721.67
09:19:12|3721.12
09:19:12|3721.08
09:19:13|3720.89
09:19:15|3720.83
09:19:15|3720.31
09:19:16|3720.55
09:19:17|3720.55
09:19:19|3719.87
09:19:19|3720.68
09:19:20|3720.3
09:19:22|3720.5
09:19:23|3720.76
09:19:23|3721.4
09:19:24|3721.66
09:19:25|3721.43
09:19:27|3721.43
09:19:28|3720.87
09:19:29|3720.29
09:19:30|3720.4
09:19:31|3720.4
09:19:32|3720.4
09:19:33|3720.4
09:19:34|3720.4
09:19:35|3720.4
09:19:36|3720.4
09:19:37|3720.4
09:19:38|3719.29
09:19:39|3719.18
09:19:40|3719.33
09:19:41|3719.69
09:19:42|3719.73
09:19:43|3719.73
09:19:44|3719.32
09:19:45|3719.55
09:19:46|3719.59
09:19:47|3719.2
09:19:48|3719.55
09:19:49|3719.55
09:19:50|3719.35
09:19:51|3719.35
09:19:52|3719.65
09:19:53|3719.92
09:19:54|3720.22
09:19:56|3720.4
09:19:56|3720.4
09:19:58|3720.31
09:19:59|3720.09
09:20:00|3720.
09:20:01|3720.
09:20:02|3720.
09:20:04|3721.
09:20:05|3720.43
09:20:06|3720.43
09:20:07|3720.61
09:20:08|3721.1
09:20:09|3721.16
09:20:10|3721.06
09:20:11|3720.85
09:20:12|3720.89
09:20:13|3720.89
09:20:14|3720.21
09:20:15|3719.75
09:20:16|3720.2
09:20:17|3720.21
09:20:18|3720.21
09:20:19|3720.28
09:20:20|3720.28
09:20:21|3720.92
09:20:22|3720.54
09:20:23|3719.71
09:20:25|3719.64
09:20:25|3719.64
09:20:27|3719.76
09:20:27|3720.34
09:20:28|3720.14
09:20:29|3719.79
09:20:31|3720.51
09:20:31|3720.68
09:20:32|3721.59
09:20:33|3721.59
09:20:34|3721.83
09:20:35|3722.35
09:20:36|3722.36
09:20:38|3722.26
09:20:38|3722.21
09:20:39|3721.69
09:20:40|3721.94
09:20:41|3721.61
09:20:42|3722.36
09:20:43|3722.59
09:20:44|3722.16
09:20:45|3722.27
09:20:46|3722.27
09:20:47|3722.01
09:20:49|3722.01
09:20:49|3722.14
09:20:50|3723.16
09:20:51|3723.08
09:20:52|3722.88
09:20:53|3722.47
09:20:54|3722.24
09:20:55|3722.5
09:20:56|3722.24
09:20:57|3722.12
09:20:58|3722.12
09:21:00|3721.59
09:21:01|3721.69
09:21:02|3721.99
09:21:03|3721.75
09:21:04|3721.18
09:21:05|3721.34
09:21:07|3721.35
09:21:08|3720.4
09:21:08|3720.71
09:21:10|3720.71
09:21:10|3720.23
09:21:11|3720.
09:21:12|3720.54
09:21:13|3720.23
09:21:14|3720.
09:21:15|3720.38
09:21:16|3720.63
09:21:17|3720.49
09:21:19|3720.49
09:21:19|3720.49
09:21:20|3720.
09:21:21|3720.44
09:21:22|3720.44
09:21:23|3720.44
09:21:24|3721.08
09:21:26|3721.35
09:21:26|3722.
09:21:27|3721.84
09:21:28|3721.77
09:21:29|3722.18
09:21:30|3722.35
09:21:31|3722.35
09:21:32|3721.81
09:21:33|3721.81
09:21:35|3722.31
09:21:35|3722.31
09:21:36|3723.01
09:21:37|3723.41
09:21:38|3723.41
09:21:39|3723.13
09:21:40|3723.16
09:21:41|3722.79
09:21:42|3722.41
09:21:43|3722.25
09:21:44|3722.12
09:21:45|3722.75
09:21:46|3722.49
09:21:47|3722.49
09:21:48|3723.02
09:21:49|3723.02
09:21:50|3723.02
09:21:52|3723.02
09:21:52|3722.6
09:21:53|3722.6
09:21:55|3722.53
09:21:55|3722.53
09:21:56|3722.18
09:21:57|3722.64
09:21:58|3722.64
09:22:00|3722.64
09:22:00|3721.99
09:22:02|3721.99
09:22:03|3721.4
09:22:04|3721.4
09:22:05|3721.99
09:22:06|3721.99
09:22:07|3722.2
09:22:08|3721.5
09:22:09|3721.47
09:22:10|3721.92
09:22:12|3721.92
09:22:12|3721.92
09:22:13|3721.17
09:22:14|3721.26
09:22:15|3721.34
09:22:17|3721.26
09:22:18|3721.26
09:22:19|3720.73
09:22:20|3721.15
09:22:20|3721.4
09:22:22|3721.07
09:22:23|3721.75
09:22:24|3721.55
09:22:25|3721.42
09:22:26|3721.21
09:22:26|3721.21
09:22:28|3721.21
09:22:29|3721.29
09:22:30|3721.65
09:22:30|3722.09
09:22:31|3721.97
09:22:33|3720.99
09:22:34|3721.2
09:22:35|3721.2
09:22:36|3720.99
09:22:37|3720.99
09:22:38|3720.02
09:22:39|3720.36
09:22:40|3720.19
09:22:41|3720.47
09:22:42|3720.47
09:22:43|3720.47
09:22:44|3720.47
09:22:45|3720.26
09:22:46|3720.26
09:22:47|3720.26
09:22:48|3719.81
09:22:49|3720.44
09:22:50|3720.44
09:22:51|3720.32
09:22:52|3720.1
09:22:53|3720.12
09:22:54|3720.15
09:22:55|3720.18
09:22:56|3720.18
09:22:57|3720.53
09:22:58|3720.36
09:23:00|3720.32
09:23:01|3720.63
09:23:01|3720.67
09:23:03|3721.13
09:23:04|3720.95
09:23:06|3720.99
09:23:07|3721.43
09:23:08|3721.41
09:23:09|3721.47
09:23:09|3721.66
09:23:11|3720.99
09:23:12|3720.25
09:23:13|3720.35
09:23:14|3720.35
09:23:15|3720.35
09:23:16|3720.35
09:23:17|3720.35
09:23:18|3719.97
09:23:19|3720.06
09:23:20|3720.32
09:23:21|3720.32
09:23:22|3720.51
09:23:23|3720.51
09:23:24|3720.51
09:23:25|3720.51
09:23:26|3720.51
09:23:27|3720.51
09:23:28|3720.51
09:23:30|3720.36
09:23:30|3720.36
09:23:32|3720.36
09:23:33|3719.92
09:23:34|3719.92
09:23:35|3720.2
09:23:36|3720.59
09:23:37|3720.59
09:23:38|3720.59
09:23:39|3720.59
09:23:40|3721.39
09:23:41|3721.39
09:23:42|3721.51
09:23:43|3721.76
09:23:44|3721.67
09:23:45|3721.67
09:23:46|3721.67
09:23:47|3722.02
09:23:48|3721.92
09:23:49|3722.37
09:23:50|3722.45
09:23:52|3722.66
09:23:52|3722.45
09:23:53|3722.48
09:23:55|3722.3
09:23:55|3722.63
09:23:56|3722.63
09:23:57|3723.29
09:23:58|3723.59
09:23:59|3723.17
09:24:00|3722.94
09:24:01|3723.25
09:24:02|3722.99
09:24:03|3722.99
09:24:04|3722.99
09:24:06|3722.99
09:24:07|3722.58
09:24:08|3722.58
09:24:09|3722.77
09:24:10|3722.82
09:24:11|3722.82
09:24:12|3722.82
09:24:14|3722.82
09:24:14|3722.82
09:24:16|3722.81
09:24:16|3723.23
09:24:18|3722.85
09:24:18|3722.81
09:24:19|3722.58
09:24:20|3722.58
09:24:22|3722.35
09:24:22|3722.35
09:24:23|3722.59
09:24:25|3722.59
09:24:26|3722.55
09:24:27|3722.48
09:24:27|3722.48
09:24:28|3722.48
09:24:30|3722.75
09:24:30|3722.75
09:24:32|3722.44
09:24:33|3721.9
09:24:34|3721.9
09:24:36|3722.29
09:24:36|3722.35
09:24:37|3721.87
09:24:38|3722.06
09:24:39|3722.06
09:24:41|3722.06
09:24:42|3722.93
09:24:43|3722.75
09:24:44|3722.84
09:24:45|3722.84
09:24:46|3723.46
09:24:46|3723.12
09:24:48|3722.93
09:24:49|3723.47
09:24:49|3723.47
09:24:51|3723.47
09:24:52|3723.4
09:24:53|3723.4
09:24:54|3723.08
09:24:55|3723.08
09:24:56|3722.89
09:24:57|3722.89
09:24:58|3722.89
09:24:59|3723.4
09:25:00|3723.4
09:25:01|3722.58
09:25:02|3722.89
09:25:03|3722.89
09:25:04|3722.89
09:25:05|3722.96
09:25:07|3722.75
09:25:08|3722.61
09:25:08|3723.62
09:25:09|3724.16
09:25:10|3724.38
09:25:12|3724.47
09:25:13|3724.12
09:25:14|3724.22
09:25:15|3724.22
09:25:16|3724.22
09:25:17|3724.22
09:25:18|3723.9
09:25:19|3723.9
09:25:20|3723.9
09:25:21|3723.9
09:25:22|3724.17
09:25:23|3723.79
09:25:25|3723.79
09:25:25|3723.71
09:25:26|3724.2
09:25:27|3723.68
09:25:29|3724.37
09:25:30|3724.62
09:25:31|3724.62
09:25:32|3723.97
09:25:33|3724.22
09:25:34|3723.96
09:25:35|3723.96
09:25:36|3724.19
09:25:37|3724.19
09:25:38|3724.19
09:25:39|3724.19
09:25:40|3724.2
09:25:41|3724.2
09:25:42|3723.99
09:25:43|3723.99
09:25:44|3723.99
09:25:45|3724.07
09:25:46|3724.27
09:25:47|3724.27
09:25:48|3724.
09:25:49|3724.46
09:25:50|3724.46
09:25:51|3724.21
09:25:52|3724.49
09:25:53|3724.41
09:25:54|3725.19
09:25:55|3725.07
09:25:56|3724.69
09:25:57|3724.69
09:25:58|3724.64
09:25:59|3724.48
09:26:00|3724.41
09:26:01|3724.21
09:26:02|3724.21
09:26:03|3724.21
09:26:04|3724.21
09:26:06|3725.07
09:26:07|3725.3
09:26:08|3725.16
09:26:10|3725.5
09:26:11|3726.24
09:26:12|3725.41
09:26:12|3725.4
09:26:15|3726.37
09:26:16|3726.5
09:26:16|3726.84
09:26:18|3726.6
09:26:18|3726.4
09:26:19|3726.97
09:26:20|3726.97
09:26:22|3726.12
09:26:22|3726.21
09:26:23|3726.21
09:26:24|3726.21
09:26:26|3725.98
09:26:27|3725.76
09:26:28|3725.76
09:26:29|3725.76
09:26:30|3725.5
09:26:31|3725.41
09:26:32|3725.63
09:26:33|3725.63
09:26:34|3725.63
09:26:35|3725.16
09:26:36|3725.59
09:26:37|3725.01
09:26:38|3725.06
09:26:39|3724.81
09:26:40|3725.19
09:26:41|3725.21
09:26:42|3725.75
09:26:43|3725.96
09:26:44|3725.96
09:26:45|3725.96
09:26:46|3725.96
09:26:47|3725.96
09:26:48|3725.66
09:26:49|3725.48
09:26:50|3725.07
09:26:51|3725.42
09:26:52|3725.42
09:26:53|3725.42
09:26:54|3725.26
09:26:55|3725.26
09:26:56|3725.75
09:26:57|3725.37
09:26:58|3725.37
09:26:59|3725.41
09:27:00|3725.41
09:27:01|3725.83
09:27:02|3726.1
09:27:03|3726.06
09:27:04|3726.06
09:27:05|3726.06
09:27:06|3726.53
09:27:08|3726.31
09:27:09|3726.31
09:27:10|3726.31
09:27:11|3726.31
09:27:12|3726.31
09:27:13|3726.15
09:27:14|3726.15
09:27:15|3726.15
09:27:16|3726.22
09:27:17|3726.22
09:27:18|3726.22
09:27:19|3726.22
09:27:20|3726.22
09:27:21|3726.22
09:27:22|3726.22
09:27:23|3726.22
09:27:24|3726.22
09:27:25|3726.22
09:27:27|3725.68
09:27:28|3725.68
09:27:28|3725.68
09:27:29|3725.68
09:27:31|3725.97
09:27:32|3725.97
09:27:33|3726.56
09:27:34|3726.71
09:27:35|3726.72
09:27:36|3726.72
09:27:37|3726.43
09:27:38|3726.21
09:27:39|3726.21
09:27:40|3726.21
09:27:41|3726.21
09:27:42|3726.01
09:27:43|3726.01
09:27:44|3726.25
09:27:45|3726.25
09:27:46|3726.25
09:27:47|3726.27
09:27:48|3726.27
09:27:49|3726.24
09:27:50|3726.24
09:27:51|3726.24
09:27:52|3726.2
09:27:53|3726.21
09:27:54|3726.21
09:27:55|3725.92
09:27:57|3725.98
09:27:58|3725.19
09:27:58|3724.98
09:28:00|3724.98
09:28:00|3724.83
09:28:01|3725.13
09:28:02|3724.68
09:28:03|3724.68
09:28:05|3724.42
09:28:05|3724.74
09:28:07|3724.74
09:28:07|3724.95
09:28:10|3724.68
09:28:10|3724.58
09:28:11|3724.09
09:28:12|3724.33
09:28:13|3724.26
09:28:14|3724.64
09:28:16|3724.78
09:28:16|3724.41
09:28:18|3724.63
09:28:18|3724.63
09:28:20|3724.63
09:28:20|3724.63
09:28:22|3724.44
09:28:23|3724.21
09:28:24|3724.4
09:28:25|3724.62
09:28:26|3724.66
09:28:26|3724.89
09:28:27|3725.06
09:28:29|3725.56
09:28:29|3725.56
09:28:31|3725.56
09:28:31|3725.56
09:28:33|3725.78
09:28:33|3725.83
09:28:35|3725.83
09:28:37|3725.83
09:28:37|3725.83
09:28:38|3725.65
09:28:39|3725.65
09:28:40|3725.65
09:28:41|3725.65
09:28:42|3726.2
09:28:43|3726.4
09:28:45|3726.03
09:28:45|3726.4
09:28:46|3726.4
09:28:48|3725.74
09:28:49|3725.74
09:28:50|3725.74
09:28:51|3725.74
09:28:52|3725.74
09:28:54|3725.74
09:28:55|3725.77
09:28:55|3726.21
09:28:56|3725.82
09:28:57|3725.9
09:28:59|3725.51
09:29:00|3725.68
09:29:01|3726.88
09:29:02|3726.34
09:29:03|3726.18
09:29:03|3726.45
09:29:04|3726.45
09:29:06|3726.45
09:29:07|3726.74
09:29:08|3726.75
09:29:09|3726.75
09:29:10|3726.19
09:29:11|3726.19
09:29:13|3726.19
09:29:14|3726.19
09:29:16|3726.08
09:29:16|3726.08
09:29:18|3726.08
09:29:19|3726.08
09:29:20|3726.08
09:29:21|3725.76
09:29:22|3725.76
09:29:23|3725.76
09:29:24|3725.76
09:29:25|3725.76
09:29:26|3725.76
09:29:28|3726.23
09:29:29|3726.23
09:29:29|3726.23
09:29:30|3726.23
09:29:31|3726.23
09:29:32|3726.03
09:29:33|3725.8
09:29:35|3725.47
09:29:35|3725.47
09:29:37|3725.47
09:29:38|3725.33
09:29:38|3725.59
09:29:40|3725.59
09:29:40|3725.2
09:29:42|3725.2
09:29:43|3725.2
09:29:44|3725.2
09:29:44|3725.2
09:29:46|3725.2
09:29:47|3725.2
09:29:48|3725.55
09:29:48|3725.54
09:29:50|3725.54
09:29:50|3725.54
09:29:52|3725.83
09:29:53|3725.72
09:29:54|3725.72
09:29:55|3725.79
09:29:56|3725.72
09:29:57|3725.8
09:29:58|3725.84
09:29:59|3725.85
09:30:00|3726.26
09:30:01|3726.25
09:30:02|3726.05
09:30:03|3726.05
09:30:04|3726.28
09:30:05|3725.78
09:30:06|3725.78
09:30:07|3726.27
09:30:08|3725.7
09:30:09|3725.7
09:30:10|3725.9
09:30:11|3725.91
09:30:12|3726.21
09:30:14|3726.41
09:30:15|3726.41
09:30:16|3726.48
09:30:17|3727.03
09:30:19|3728.24
09:30:20|3727.55
09:30:20|3727.55
09:30:22|3726.79
09:30:22|3726.56
09:30:23|3726.69
09:30:25|3726.69
09:30:26|3726.93
09:30:27|3726.93
09:30:28|3726.93
09:30:29|3726.9
09:30:30|3726.9
09:30:31|3726.9
09:30:32|3726.47
09:30:34|3726.8
09:30:34|3726.22
09:30:35|3726.73
09:30:37|3727.11
09:30:37|3727.01
09:30:39|3726.91
09:30:39|3727.
09:30:41|3727.83
09:30:41|3727.28
09:30:42|3728.
09:30:43|3727.55
09:30:44|3727.55
09:30:45|3727.99
09:30:46|3728.01
09:30:47|3726.93
09:30:48|3726.68
09:30:50|3726.38
09:30:50|3726.72
09:30:51|3726.72
09:30:52|3726.72
09:30:53|3726.72
09:30:54|3726.47
09:30:55|3727.1
09:30:56|3726.81
09:30:57|3726.81
09:30:58|3726.56
09:31:00|3726.56
09:31:00|3726.56
09:31:01|3726.94
09:31:03|3726.6
09:31:03|3726.8
09:31:04|3727.33
09:31:05|3727.28
09:31:06|3727.31
09:31:08|3727.4
09:31:08|3727.4
09:31:09|3726.85
09:31:10|3726.85
09:31:12|3726.85
09:31:13|3726.85
09:31:14|3726.82
09:31:15|3727.42
09:31:16|3727.42
09:31:18|3726.81
09:31:19|3726.96
09:31:20|3726.71
09:31:21|3726.19
09:31:22|3726.19
09:31:23|3726.77
09:31:23|3726.77
09:31:24|3726.6
09:31:26|3726.92
09:31:27|3726.92
09:31:28|3726.69
09:31:29|3726.79
09:31:30|3727.19
09:31:31|3727.04
09:31:32|3726.75
09:31:33|3726.65
09:31:34|3726.65
09:31:35|3727.35
09:31:36|3727.02
09:31:37|3727.76
09:31:38|3727.62
09:31:39|3727.62
09:31:40|3727.34
09:31:41|3727.05
09:31:42|3727.05
09:31:43|3727.05
09:31:44|3727.05
09:31:45|3727.05
09:31:46|3727.55
09:31:47|3727.18
09:31:48|3726.92
09:31:49|3727.21
09:31:50|3726.89
09:31:51|3726.89
09:31:52|3727.24
09:31:53|3726.72
09:31:54|3726.56
09:31:55|3726.82
09:31:56|3726.82
09:31:57|3726.82
09:31:58|3726.82
09:31:59|3726.67
09:32:00|3726.67
09:32:01|3726.33
09:32:02|3726.69
09:32:03|3726.77
09:32:04|3726.88
09:32:05|3726.88
09:32:06|3724.88
09:32:07|3724.61
09:32:08|3724.2
09:32:09|3724.56
09:32:11|3724.56
09:32:11|3723.9
09:32:12|3723.8
09:32:13|3724.26
09:32:15|3724.38
09:32:16|3725.25
09:32:17|3725.16
09:32:17|3725.38
09:32:19|3725.
09:32:20|3724.6
09:32:21|3723.5
09:32:22|3722.98
09:32:23|3722.45
09:32:24|3723.14
09:32:25|3722.88
09:32:26|3723.4
09:32:27|3722.78
09:32:29|3722.78
09:32:29|3723.2
09:32:31|3722.89
09:32:32|3722.89
09:32:33|3722.76
09:32:35|3722.
09:32:35|3722.09
09:32:37|3722.09
09:32:38|3721.92
09:32:38|3722.15
09:32:40|3721.91
09:32:41|3721.91
09:32:41|3721.34
09:32:43|3721.77
09:32:43|3721.77
09:32:44|3722.21
09:32:46|3722.51
09:32:46|3722.8
09:32:47|3722.98
09:32:48|3722.46
09:32:50|3722.12
09:32:50|3721.97
09:32:51|3721.5
09:32:53|3721.5
09:32:54|3721.67
09:32:55|3721.76
09:32:56|3721.76
09:32:57|3721.76
09:32:58|3721.76
09:32:59|3721.73
09:33:00|3722.13
09:33:01|3722.35
09:33:02|3722.92
09:33:03|3722.94
09:33:04|3722.94
09:33:05|3722.75
09:33:06|3722.45
09:33:07|3721.99
09:33:08|3721.66
09:33:09|3721.6
09:33:10|3721.73
09:33:11|3721.73
09:33:12|3721.93
09:33:13|3721.03
09:33:15|3721.03
09:33:16|3720.71
09:33:17|3720.41
09:33:18|3720.54
09:33:19|3720.54
09:33:20|3721.08
09:33:20|3721.13
09:33:22|3721.15
09:33:23|3720.82
09:33:24|3720.76
09:33:25|3721.15
09:33:26|3721.09
09:33:27|3721.
09:33:29|3721.01
09:33:30|3721.19
09:33:30|3720.43
09:33:31|3720.46
09:33:32|3720.44
09:33:33|3720.24
09:33:34|3720.24
09:33:35|3720.42
09:33:36|3720.42
09:33:37|3720.36
09:33:39|3720.36
09:33:39|3720.36
09:33:40|3720.36
09:33:41|3720.09
09:33:42|3720.42
09:33:44|3720.2
09:33:44|3720.7
09:33:46|3720.51
09:33:46|3720.65
09:33:48|3720.65
09:33:49|3721.13
09:33:50|3720.83
09:33:51|3720.81
09:33:52|3720.69
09:33:53|3720.64
09:33:54|3720.85
09:33:55|3721.06
09:33:56|3720.99
09:33:57|3721.44
09:33:58|3721.44
09:33:59|3721.44
09:34:00|3720.29
09:34:01|3720.
09:34:02|3720.
09:34:03|3720.
09:34:04|3720.32
09:34:06|3720.32
09:34:07|3720.11
09:34:08|3720.1
09:34:09|3720.39
09:34:10|3720.47
09:34:11|3720.7
09:34:11|3720.7
09:34:12|3720.7
09:34:14|3720.7
09:34:16|3720.1
09:34:16|3720.25
09:34:17|3720.25
09:34:19|3720.25
09:34:19|3720.49
09:34:21|3720.67
09:34:22|3721.3
09:34:23|3721.26
09:34:24|3721.39
09:34:25|3721.39
09:34:26|3721.02
09:34:26|3721.19
09:34:28|3721.19
09:34:29|3721.19
09:34:29|3721.19
09:34:31|3721.19
09:34:32|3721.19
09:34:33|3721.19
09:34:34|3721.33
09:34:35|3721.28
09:34:36|3721.2
09:34:37|3721.22
09:34:39|3721.07
09:34:40|3722.13
09:34:40|3722.1
09:34:41|3722.32
09:34:43|3722.33
09:34:44|3722.33
09:34:44|3722.
09:34:45|3722.
09:34:46|3722.
09:34:47|3722.
09:34:49|3722.39
09:34:50|3722.39
09:34:51|3721.99
09:34:51|3721.99
09:34:52|3721.99
09:34:53|3721.99
09:34:55|3721.99
09:34:55|3721.98
09:34:57|3721.94
09:34:57|3722.6
09:34:59|3722.6
09:35:00|3722.6
09:35:01|3721.8
09:35:02|3721.36
09:35:03|3721.36
09:35:04|3721.69
09:35:04|3721.44
09:35:06|3722.04
09:35:06|3722.22
09:35:08|3722.23
09:35:09|3722.41
09:35:10|3722.97
09:35:11|3722.64
09:35:12|3722.31
09:35:13|3722.63
09:35:14|3722.63
09:35:15|3722.68
09:35:17|3722.63
09:35:18|3722.32
09:35:19|3722.64
09:35:21|3722.64
09:35:22|3722.64
09:35:22|3722.64
09:35:23|3722.64
09:35:24|3722.34
09:35:25|3722.34
09:35:26|3722.38
09:35:28|3722.38
09:35:28|3722.25
09:35:30|3722.25
09:35:31|3722.25
09:35:32|3722.25
09:35:33|3722.25
09:35:34|3723.
09:35:35|3723.
09:35:36|3722.52
09:35:36|3722.54
09:35:38|3722.68
09:35:40|3722.4
09:35:40|3723.22
09:35:42|3723.26
09:35:42|3723.39
09:35:43|3724.09
09:35:45|3724.25
09:35:46|3724.25
09:35:47|3724.09
09:35:48|3724.23
09:35:48|3724.21
09:35:49|3724.46
09:35:51|3724.32
09:35:52|3724.01
09:35:53|3723.79
09:35:53|3723.72
09:35:55|3724.19
09:35:55|3723.89
09:35:57|3723.89
09:35:58|3723.89
09:35:59|3723.89
09:36:00|3723.91
09:36:01|3723.62
09:36:01|3723.63
09:36:03|3723.84
09:36:04|3723.84
09:36:05|3724.35
09:36:06|3726.22
09:36:07|3726.86
09:36:08|3727.2
09:36:08|3727.05
09:36:10|3727.14
09:36:11|3727.38
09:36:12|3727.38
09:36:12|3727.4
09:36:14|3727.1
09:36:15|3726.43
09:36:15|3726.62
09:36:18|3726.84
09:36:19|3727.4
09:36:19|3727.41
09:36:21|3726.75
09:36:22|3726.75
09:36:23|3726.75
09:36:24|3726.82
09:36:26|3727.01
09:36:26|3727.01
09:36:28|3728.91
09:36:29|3728.41
09:36:30|3728.27
09:36:31|3728.28
09:36:32|3728.28
09:36:33|3728.28
09:36:34|3728.28
09:36:35|3728.63
09:36:36|3728.84
09:36:37|3729.19
09:36:38|3729.21
09:36:39|3729.2
09:36:40|3729.79
09:36:41|3729.6
09:36:42|3729.26
09:36:44|3729.61
09:36:45|3729.4
09:36:46|3729.97
09:36:47|3730.
09:36:48|3729.27
09:36:48|3729.39
09:36:50|3729.61
09:36:51|3729.79
09:36:52|3729.79
09:36:53|3729.47
09:36:54|3729.4
09:36:56|3729.33
09:36:56|3729.12
09:36:57|3729.36
09:36:58|3729.09
09:37:00|3729.58
09:37:00|3729.09
09:37:02|3728.78
09:37:02|3729.57
09:37:04|3729.82
09:37:04|3729.96
09:37:05|3730.65
09:37:06|3730.75
09:37:08|3730.49
09:37:08|3729.85
09:37:10|3729.36
09:37:10|3729.14
09:37:12|3728.94
09:37:13|3729.15
09:37:14|3728.
09:37:14|3728.01
09:37:15|3728.15
09:37:16|3728.68
09:37:17|3728.8
09:37:19|3728.69
09:37:20|3728.82
09:37:21|3728.82
09:37:22|3728.55
09:37:24|3728.55
09:37:25|3728.59
09:37:26|3728.51
09:37:26|3728.01
09:37:28|3727.88
09:37:29|3727.53
09:37:30|3727.55
09:37:30|3727.55
09:37:32|3727.61
09:37:32|3727.89
09:37:34|3727.3
09:37:36|3727.3
09:37:36|3727.3
09:37:38|3727.79
09:37:39|3727.79
09:37:39|3727.85
09:37:40|3728.15
09:37:41|3728.51
09:37:42|3728.38
09:37:43|3728.15
09:37:44|3728.15
09:37:45|3728.12
09:37:46|3727.81
09:37:47|3727.99
09:37:48|3727.99
09:37:50|3728.
09:37:50|3728.
09:37:52|3728.32
09:37:52|3728.32
09:37:53|3728.01
09:37:54|3728.01
09:37:55|3727.99
09:37:56|3727.72
09:37:58|3727.88
09:37:59|3727.88
09:37:59|3727.88
09:38:00|3728.17
09:38:01|3727.7
09:38:02|3727.7
09:38:04|3727.27
09:38:04|3727.27
09:38:05|3727.45
09:38:06|3727.22
09:38:08|3727.19
09:38:08|3727.35
09:38:09|3726.54
09:38:10|3726.
09:38:11|3725.82
09:38:13|3725.76
09:38:13|3725.76
09:38:15|3725.64
09:38:15|3725.36
09:38:16|3724.75
09:38:17|3724.93
09:38:19|3724.14
09:38:21|3724.59
09:38:22|3723.8
09:38:23|3723.72
09:38:24|3723.37
09:38:24|3723.19
09:38:26|3722.77
09:38:26|3722.77
09:38:28|3722.82
09:38:29|3722.68
09:38:30|3722.2
09:38:31|3721.8
09:38:33|3722.5
09:38:33|3721.68
09:38:34|3722.4
09:38:35|3722.38
09:38:37|3722.38
09:38:38|3722.99
09:38:39|3722.66
09:38:40|3722.27
09:38:41|3722.21
09:38:42|3721.78
09:38:43|3722.59
09:38:44|3722.21
09:38:45|3722.62
09:38:46|3722.62
09:38:47|3723.16
09:38:48|3722.75
09:38:49|3722.75
09:38:50|3722.75
09:38:51|3723.01
09:38:52|3722.55
09:38:53|3722.94
09:38:54|3722.68
09:38:55|3722.35
09:38:56|3721.9
09:38:57|3721.9
09:38:58|3721.9
09:38:59|3722.2
09:39:00|3722.16
09:39:01|3722.62
09:39:02|3722.61
09:39:03|3722.61
09:39:04|3722.62
09:39:05|3722.87
09:39:06|3723.93
09:39:07|3722.7
09:39:08|3721.86
09:39:09|3721.55
09:39:10|3721.59
09:39:11|3721.59
09:39:12|3721.39
09:39:13|3721.39
09:39:14|3721.53
09:39:15|3720.93
09:39:16|3720.88
09:39:17|3720.88
09:39:18|3721.69
09:39:19|3721.76
09:39:21|3722.13
09:39:22|3722.29
09:39:22|3721.98
09:39:23|3722.11
09:39:24|3722.11
09:39:25|3721.69
09:39:26|3722.32
09:39:27|3722.18
09:39:29|3722.1
09:39:29|3722.19
09:39:30|3722.59
09:39:32|3722.59
09:39:32|3722.59
09:39:33|3722.59
09:39:34|3722.59
09:39:36|3722.59
09:39:37|3722.59
09:39:38|3722.81
09:39:39|3722.79
09:39:40|3722.99
09:39:40|3723.01
09:39:42|3723.01
09:39:43|3723.01
09:39:43|3722.82
09:39:45|3722.82
09:39:46|3722.48
09:39:47|3722.71
09:39:48|3722.83
09:39:49|3722.83
09:39:50|3722.83
09:39:51|3723.39
09:39:52|3723.39
09:39:53|3723.39
09:39:54|3722.61
09:39:55|3722.93
09:39:56|3723.25
09:39:57|3722.74
09:39:58|3722.83
09:39:59|3724.09
09:40:00|3724.09
09:40:01|3723.83
09:40:02|3724.07
09:40:03|3724.5
09:40:04|3724.5
09:40:05|3725.09
09:40:06|3724.51
09:40:07|3724.2
09:40:08|3724.2
09:40:09|3724.2
09:40:10|3724.38
09:40:11|3724.38
09:40:12|3723.59
09:40:13|3723.65
09:40:14|3723.47
09:40:15|3723.47
09:40:16|3723.47
09:40:17|3723.9
09:40:18|3724.21
09:40:20|3725.42
09:40:20|3725.04
09:40:22|3725.58
09:40:22|3725.43
09:40:23|3725.61
09:40:25|3725.47
09:40:26|3725.69
09:40:27|3725.54
09:40:28|3725.
09:40:30|3725.37
09:40:31|3724.83
09:40:31|3724.95
09:40:32|3724.74
09:40:34|3724.92
09:40:35|3724.63
09:40:36|3724.46
09:40:37|3724.42
09:40:38|3724.08
09:40:39|3723.3
09:40:40|3723.2
09:40:41|3723.4
09:40:42|3723.46
09:40:43|3724.35
09:40:44|3724.23
09:40:45|3724.01
09:40:46|3724.01
09:40:47|3724.53
09:40:48|3725.15
09:40:49|3725.
09:40:50|3725.
09:40:51|3724.62
09:40:52|3724.96
09:40:53|3724.96
09:40:54|3724.96
09:40:56|3724.1
09:40:56|3724.1
09:40:58|3724.
09:40:59|3724.87
09:40:59|3724.87
09:41:00|3724.87
09:41:01|3724.87
09:41:02|3724.63
09:41:03|3724.72
09:41:04|3724.72
09:41:05|3725.34
09:41:07|3725.59
09:41:08|3725.22
09:41:08|3725.64
09:41:09|3725.81
09:41:10|3725.81
09:41:11|3725.7
09:41:12|3725.48
09:41:14|3725.13
09:41:15|3725.29
09:41:16|3725.29
09:41:16|3725.29
09:41:17|3725.29
09:41:18|3725.33
09:41:20|3725.33
09:41:20|3725.01
09:41:22|3724.83
09:41:23|3724.36
09:41:23|3724.19
09:41:24|3724.18
09:41:26|3724.
09:41:27|3723.4
09:41:28|3723.83
09:41:28|3723.77
09:41:30|3723.77
09:41:30|3723.77
09:41:32|3724.
09:41:33|3723.5
09:41:34|3723.5
09:41:36|3723.8
09:41:37|3723.54
09:41:37|3723.57
09:41:39|3723.57
09:41:40|3723.57
09:41:40|3723.94
09:41:42|3723.94
09:41:43|3724.45
09:41:44|3725.33
09:41:45|3724.85
09:41:46|3724.85
09:41:47|3725.
09:41:48|3725.06
09:41:49|3725.04
09:41:50|3724.55
09:41:51|3724.79
09:41:52|3723.93
09:41:53|3723.93
09:41:54|3724.02
09:41:55|3723.6
09:41:56|3723.53
09:41:57|3723.71
09:41:58|3723.83
09:41:59|3723.83
09:42:00|3723.78
09:42:01|3723.48
09:42:02|3723.54
09:42:03|3724.28
09:42:04|3724.74
09:42:05|3724.74
09:42:06|3724.6
09:42:07|3724.45
09:42:08|3724.45
09:42:09|3724.45
09:42:10|3725.5
09:42:11|3725.4
09:42:12|3725.89
09:42:13|3725.43
09:42:15|3726.21
09:42:16|3725.8
09:42:16|3725.8
09:42:17|3725.81
09:42:18|3725.81
09:42:20|3725.81
09:42:21|3725.65
09:42:21|3725.97
09:42:23|3726.2
09:42:24|3725.98
09:42:26|3725.96
09:42:27|3725.96
09:42:28|3726.23
09:42:29|3726.27
09:42:30|3725.87
09:42:31|3725.87
09:42:32|3725.87
09:42:33|3725.87
09:42:34|3725.66
09:42:35|3725.66
09:42:36|3726.33
09:42:37|3726.41
09:42:38|3726.41
09:42:39|3726.41
09:42:40|3726.41
09:42:41|3726.41
09:42:42|3726.41
09:42:43|3725.68
09:42:44|3726.13
09:42:45|3727.02
09:42:46|3727.02
09:42:47|3726.5
09:42:48|3726.36
09:42:49|3726.36
09:42:50|3726.59
09:42:51|3726.59
09:42:52|3726.59
09:42:54|3726.59
09:42:55|3726.59
09:42:55|3726.63
09:42:56|3726.28
09:42:57|3726.23
09:42:58|3726.23
09:42:59|3726.23
09:43:01|3726.8
09:43:01|3726.25
09:43:02|3726.07
09:43:04|3726.07
09:43:04|3725.85
09:43:05|3725.63
09:43:06|3725.99
09:43:07|3725.83
09:43:08|3725.57
09:43:09|3725.3
09:43:11|3724.9
09:43:12|3724.83
09:43:13|3724.83
09:43:14|3724.17
09:43:15|3723.97
09:43:15|3723.93
09:43:17|3723.8
09:43:17|3724.15
09:43:18|3724.12
09:43:20|3724.12
09:43:21|3724.12
09:43:22|3723.53
09:43:23|3723.15
09:43:23|3723.15
09:43:26|3723.17
09:43:28|3722.93
09:43:28|3722.93
09:43:29|3722.93
09:43:31|3723.41
09:43:32|3722.96
09:43:33|3723.24
09:43:34|3723.24
09:43:35|3723.24
09:43:36|3723.24
09:43:37|3723.22
09:43:38|3723.22
09:43:39|3723.22
09:43:41|3723.22
09:43:41|3723.22
09:43:42|3723.22
09:43:43|3723.23
09:43:45|3723.43
09:43:45|3723.43
09:43:46|3722.9
09:43:47|3722.9
09:43:49|3722.9
09:43:50|3722.9
09:43:51|3723.42
09:43:52|3723.09
09:43:54|3723.09
09:43:54|3722.78
09:43:56|3722.81
09:43:56|3722.34
09:43:57|3722.34
09:43:58|3722.34
09:44:00|3722.24
09:44:00|3722.34
09:44:01|3721.85
09:44:02|3722.16
09:44:03|3722.33
09:44:04|3722.21
09:44:09|3722.13
09:44:09|3722.13
09:44:10|3722.
09:44:12|3721.85
09:44:12|3721.85
09:44:14|3721.83
09:44:14|3721.83
09:44:15|3722.14
09:44:17|3722.25
09:44:17|3722.25
09:44:18|3721.83
09:44:19|3721.44
09:44:21|3721.55
09:44:22|3721.2
09:44:22|3721.05
09:44:24|3720.79
09:44:25|3720.63
09:44:26|3720.39
09:44:27|3720.59
09:44:29|3720.56
09:44:29|3720.55
09:44:30|3720.25
09:44:33|3720.77
09:44:33|3720.66
09:44:34|3720.61
09:44:35|3720.19
09:44:37|3720.39
09:44:38|3719.4
09:44:39|3719.59
09:44:40|3719.59
09:44:40|3719.59
09:44:41|3719.8
09:44:43|3719.57
09:44:43|3719.92
09:44:44|3719.6
09:44:45|3720.07
09:44:46|3720.35
09:44:47|3719.99
09:44:48|3719.4
09:44:49|3719.27
09:44:50|3719.18
09:44:51|3719.4
09:44:52|3719.51
09:44:54|3719.62
09:44:54|3719.76
09:44:55|3719.76
09:44:56|3719.91
09:44:57|3719.58
09:44:59|3719.58
09:44:59|3719.58
09:45:00|3719.5
09:45:01|3719.82
09:45:02|3719.98
09:45:04|3719.06
09:45:04|3719.42
09:45:05|3718.18
09:45:07|3718.55
09:45:08|3719.
09:45:09|3718.51
09:45:10|3718.49
09:45:11|3718.6
09:45:12|3717.87
09:45:13|3718.
09:45:14|3717.58
09:45:15|3717.95
09:45:16|3717.95
09:45:17|3717.95
09:45:18|3717.95
09:45:19|3717.95
09:45:20|3717.43
09:45:21|3716.93
09:45:22|3716.71
09:45:23|3716.72
09:45:24|3717.
09:45:26|3716.37
09:45:26|3716.25
09:45:28|3717.03
09:45:29|3717.23
09:45:30|3717.71
09:45:31|3716.86
09:45:33|3717.14
09:45:33|3717.29
09:45:35|3717.16
09:45:36|3717.46
09:45:37|3717.46
09:45:38|3716.55
09:45:39|3716.28
09:45:40|3716.17
09:45:41|3715.94
09:45:42|3715.97
09:45:43|3716.45
09:45:44|3715.47
09:45:45|3715.88
09:45:46|3715.16
09:45:47|3714.59
09:45:48|3713.79
09:45:49|3713.59
09:45:50|3713.6
09:45:51|3714.23
09:45:52|3714.1
09:45:53|3714.67
09:45:54|3714.52
09:45:56|3714.35
09:45:56|3714.7
09:45:57|3715.25
09:45:58|3714.82
09:45:59|3714.48
09:46:00|3714.37
09:46:01|3714.73
09:46:03|3714.03
09:46:04|3713.52
09:46:04|3714.18
09:46:05|3713.63
09:46:06|3713.35
09:46:07|3712.8
09:46:08|3712.67
09:46:09|3713.17
09:46:10|3713.37
09:46:11|3713.77
09:46:12|3713.83
09:46:13|3715.
09:46:14|3715.3
09:46:15|3714.81
09:46:16|3714.77
09:46:18|3713.8
09:46:18|3713.21
09:46:19|3712.77
09:46:20|3712.8
09:46:21|3713.25
09:46:22|3712.82
09:46:23|3713.14
09:46:25|3713.14
09:46:26|3713.09
09:46:27|3713.19
09:46:28|3713.71
09:46:29|3713.45
09:46:30|3713.45
09:46:31|3712.7
09:46:32|3712.6
09:46:33|3712.99
09:46:34|3712.82
09:46:35|3712.27
09:46:36|3711.8
09:46:38|3712.39
09:46:38|3712.39
09:46:40|3711.56
09:46:40|3711.27
09:46:42|3711.97
09:46:43|3712.23
09:46:44|3712.7
09:46:44|3712.1
09:46:45|3712.1
09:46:46|3711.68
09:46:48|3711.99
09:46:49|3712.28
09:46:50|3712.35
09:46:51|3712.51
09:46:52|3711.57
09:46:53|3711.51
09:46:54|3711.95
09:46:55|3711.95
09:46:56|3711.24
09:46:57|3711.99
09:46:58|3711.67
09:46:59|3711.46
09:47:00|3711.77
09:47:01|3711.77
09:47:02|3712.1
09:47:03|3712.1
09:47:04|3713.12
09:47:05|3713.6
09:47:06|3713.05
09:47:07|3712.21
09:47:08|3712.25
09:47:09|3712.54
09:47:10|3712.99
09:47:11|3713.48
09:47:12|3714.04
09:47:13|3714.2
09:47:14|3712.62
09:47:15|3712.21
09:47:16|3712.19
09:47:17|3711.89
09:47:18|3712.21
09:47:19|3712.21
09:47:20|3710.8
09:47:21|3710.46
09:47:22|3711.08
09:47:23|3711.6
09:47:24|3711.96
09:47:25|3712.31
09:47:26|3712.4
09:47:27|3712.59
09:47:29|3713.32
09:47:29|3713.69
09:47:30|3713.61
09:47:31|3713.44
09:47:32|3713.7
09:47:34|3714.13
09:47:35|3713.81
09:47:35|3714.
09:47:36|3714.3
09:47:37|3713.73
09:47:38|3713.14
09:47:39|3712.99
09:47:41|3712.99
09:47:41|3713.38
09:47:43|3713.39
09:47:44|3713.59
09:47:45|3713.77
09:47:45|3713.96
09:47:46|3714.06
09:47:48|3713.28
09:47:49|3712.99
09:47:50|3712.99
09:47:50|3713.18
09:47:52|3713.19
09:47:53|3713.49
09:47:54|3713.21
09:47:55|3713.67
09:47:56|3713.79
09:47:57|3713.36
09:47:58|3713.38
09:47:59|3713.59
09:48:00|3713.29
09:48:01|3713.64
09:48:02|3713.64
09:48:03|3713.25
09:48:04|3713.76
09:48:05|3713.63
09:48:06|3713.63
09:48:07|3713.49
09:48:08|3713.15
09:48:09|3713.15
09:48:10|3713.15
09:48:11|3713.42
09:48:12|3712.87
09:48:13|3714.48
09:48:14|3713.81
09:48:15|3713.93
09:48:16|3714.16
09:48:17|3715.05
09:48:18|3715.13
09:48:19|3714.95
09:48:20|3714.85
09:48:21|3715.13
09:48:22|3715.24
09:48:23|3715.66
09:48:24|3715.6
09:48:25|3714.47
09:48:26|3713.52
09:48:27|3712.8
09:48:28|3713.4
09:48:29|3713.4
09:48:31|3712.45
09:48:32|3712.4
09:48:34|3712.54
09:48:35|3712.56
09:48:36|3712.36
09:48:37|3711.76
09:48:38|3711.83
09:48:39|3711.65
09:48:39|3711.91
09:48:41|3711.28
09:48:41|3711.84
09:48:42|3711.69
09:48:43|3711.88
09:48:45|3711.52
09:48:46|3711.4
09:48:47|3711.88
09:48:48|3711.75
09:48:49|3711.33
09:48:49|3711.2
09:48:51|3711.2
09:48:51|3711.2
09:48:52|3711.98
09:48:54|3711.83
09:48:54|3712.07
09:48:56|3710.94
09:48:57|3711.35
09:48:57|3711.07
09:48:59|3711.07
09:49:00|3711.15
09:49:00|3711.24
09:49:02|3711.76
09:49:03|3712.13
09:49:04|3712.69
09:49:04|3712.99
09:49:06|3712.3
09:49:07|3711.96
09:49:08|3711.93
09:49:09|3712.29
09:49:10|3711.71
09:49:11|3712.8
09:49:13|3712.4
09:49:13|3711.74
09:49:15|3711.76
09:49:15|3711.16
09:49:17|3710.68
09:49:17|3710.59
09:49:19|3710.69
09:49:20|3710.72
09:49:20|3710.7
09:49:21|3710.2
09:49:22|3710.99
09:49:23|3711.09
09:49:24|3711.77
09:49:26|3711.96
09:49:26|3712.14
09:49:27|3712.95
09:49:29|3713.39
09:49:30|3713.39
09:49:30|3713.2
09:49:32|3713.
09:49:33|3713.9
09:49:34|3714.02
09:49:34|3713.97
09:49:36|3714.41
09:49:37|3714.41
09:49:38|3714.3
09:49:39|3714.17
09:49:40|3713.02
09:49:41|3712.97
09:49:42|3712.97
09:49:43|3712.37
09:49:44|3712.79
09:49:45|3712.52
09:49:46|3713.03
09:49:47|3713.48
09:49:48|3713.41
09:49:49|3713.41
09:49:50|3713.93
09:49:51|3714.8
09:49:52|3714.81
09:49:53|3714.
09:49:54|3714.
09:49:56|3714.47
09:49:56|3714.47
09:49:57|3714.47
09:49:58|3714.88
09:49:59|3714.88
09:50:00|3714.61
09:50:01|3714.63
09:50:03|3714.96
09:50:04|3714.69
09:50:05|3714.47
09:50:06|3714.99
09:50:07|3714.89
09:50:08|3714.2
09:50:09|3714.2
09:50:10|3714.2
09:50:11|3714.2
09:50:12|3714.62
09:50:13|3714.62
09:50:14|3714.62
09:50:15|3715.1
09:50:16|3714.93
09:50:17|3715.06
09:50:18|3714.74
09:50:19|3714.74
09:50:20|3714.83
09:50:21|3714.83
09:50:22|3715.26
09:50:23|3715.26
09:50:24|3713.99
09:50:25|3713.23
09:50:26|3714.02
09:50:27|3713.17
09:50:29|3713.51
09:50:29|3713.99
09:50:31|3713.99
09:50:31|3713.99
09:50:32|3714.58
09:50:34|3715.37
09:50:34|3715.89
09:50:36|3716.41
09:50:37|3716.14
09:50:38|3716.2
09:50:39|3716.34
09:50:40|3715.81
09:50:41|3715.81
09:50:42|3716.02
09:50:43|3716.02
09:50:44|3716.04
09:50:45|3715.98
09:50:46|3715.8
09:50:47|3715.8
09:50:48|3715.8
09:50:49|3715.57
09:50:50|3716.18
09:50:51|3716.18
09:50:52|3715.95
09:50:53|3715.57
09:50:54|3716.98
09:50:55|3716.98
09:50:56|3716.94
09:50:57|3716.94
09:50:58|3716.94
09:50:59|3717.51
09:51:00|3717.2
09:51:01|3717.38
09:51:02|3717.23
09:51:03|3715.63
09:51:04|3715.79
09:51:05|3716.
09:51:06|3716.75
09:51:07|3716.47
09:51:08|3717.33
09:51:09|3717.36
09:51:11|3717.66
09:51:11|3717.55
09:51:13|3717.94
09:51:13|3717.41
09:51:14|3717.41
09:51:15|3716.68
09:51:16|3717.29
09:51:17|3717.29
09:51:18|3717.4
09:51:19|3717.68
09:51:20|3717.81
09:51:22|3718.52
09:51:22|3718.6
09:51:23|3718.6
09:51:24|3719.07
09:51:25|3719.32
09:51:26|3719.11
09:51:27|3719.03
09:51:29|3719.14
09:51:29|3719.06
09:51:30|3719.75
09:51:32|3720.05
09:51:34|3720.7
09:51:34|3720.62
09:51:36|3720.62
09:51:36|3720.33
09:51:37|3720.03
09:51:39|3720.19
09:51:40|3720.29
09:51:41|3719.88
09:51:42|3720.52
09:51:43|3721.2
09:51:44|3720.82
09:51:45|3720.45
09:51:46|3720.59
09:51:47|3720.41
09:51:48|3719.95
09:51:49|3720.18
09:51:50|3720.79
09:51:51|3721.21
09:51:52|3721.57
09:51:54|3721.66
09:51:54|3722.
09:51:55|3721.82
09:51:56|3721.8
09:51:58|3721.8
09:51:59|3722.04
09:51:59|3722.06
09:52:01|3722.06
09:52:02|3722.06
09:52:03|3722.33
09:52:04|3721.8
09:52:05|3721.97
09:52:06|3721.93
09:52:07|3722.07
09:52:08|3722.34
09:52:09|3722.49
09:52:10|3722.63
09:52:11|3723.
09:52:12|3722.8
09:52:13|3723.2
09:52:14|3722.91
09:52:15|3722.89
09:52:16|3722.92
09:52:17|3722.92
09:52:18|3722.92
09:52:19|3722.92
09:52:20|3722.08
09:52:21|3721.76
09:52:22|3722.27
09:52:23|3722.27
09:52:24|3721.81
09:52:25|3722.55
09:52:26|3722.55
09:52:27|3722.55
09:52:28|3722.79
09:52:29|3722.63
09:52:30|3722.63
09:52:32|3722.07
09:52:32|3722.17
09:52:33|3722.56
09:52:35|3722.56
09:52:36|3723.04
09:52:36|3722.62
09:52:37|3722.62
09:52:39|3722.62
09:52:40|3723.18
09:52:41|3723.18
09:52:41|3722.49
09:52:43|3722.06
09:52:44|3722.19
09:52:45|3721.88
09:52:46|3721.9
09:52:48|3721.66
09:52:49|3721.49
09:52:49|3720.82
09:52:50|3720.82
09:52:52|3720.27
09:52:52|3720.75
09:52:53|3720.75
09:52:54|3721.02
09:52:55|3720.7
09:52:56|3720.15
09:52:57|3720.14
09:52:58|3720.37
09:52:59|3720.4
09:53:01|3720.4
09:53:01|3720.4
09:53:03|3720.45
09:53:04|3719.6
09:53:05|3719.6
09:53:05|3719.45
09:53:06|3719.45
09:53:07|3719.19
09:53:08|3719.38
09:53:10|3719.46
09:53:10|3719.55
09:53:12|3719.39
09:53:13|3719.76
09:53:13|3719.91
09:53:15|3719.91
09:53:16|3719.91
09:53:17|3719.32
09:53:18|3719.91
09:53:18|3719.08
09:53:19|3719.08
09:53:20|3719.58
09:53:21|3719.33
09:53:23|3719.38
09:53:24|3719.87
09:53:24|3719.87
09:53:25|3719.47
09:53:27|3719.13
09:53:28|3719.36
09:53:29|3719.36
09:53:29|3719.77
09:53:30|3719.99
09:53:32|3719.99
09:53:33|3719.99
09:53:35|3719.39
09:53:36|3719.39
09:53:37|3719.39
09:53:38|3719.39
09:53:38|3719.73
09:53:39|3719.58
09:53:42|3719.58
09:53:43|3719.58
09:53:43|3719.58
09:53:44|3719.58
09:53:45|3719.58
09:53:47|3719.96
09:53:47|3719.67
09:53:49|3719.4
09:53:50|3719.4
09:53:50|3719.4
09:53:51|3719.64
09:53:52|3719.53
09:53:54|3719.53
09:53:55|3719.64
09:53:56|3719.64
09:53:57|3720.14
09:53:58|3719.56
09:54:00|3719.59
09:54:00|3721.29
09:54:01|3721.21
09:54:03|3721.21
09:54:03|3721.21
09:54:04|3721.21
09:54:06|3721.82
09:54:07|3721.81
09:54:07|3721.71
09:54:09|3721.63
09:54:09|3721.82
09:54:10|3721.7
09:54:11|3721.93
09:54:12|3721.6
09:54:13|3720.
09:54:14|3719.53
09:54:15|3720.73
09:54:17|3720.42
09:54:18|3720.04
09:54:19|3720.04
09:54:20|3720.13
09:54:21|3719.77
09:54:23|3719.77
09:54:23|3719.41
09:54:24|3719.73
09:54:26|3720.01
09:54:26|3720.31
09:54:27|3720.43
09:54:29|3720.43
09:54:30|3719.82
09:54:31|3719.55
09:54:32|3719.6
09:54:33|3719.6
09:54:34|3718.73
09:54:36|3719.4
09:54:37|3719.23
09:54:38|3718.8
09:54:39|3719.3
09:54:40|3718.85
09:54:41|3719.14
09:54:42|3719.22
09:54:43|3719.14
09:54:48|3719.45
09:54:48|3718.91
09:54:49|3718.91
09:54:50|3718.91
09:54:51|3719.58
09:54:52|3719.58
09:54:54|3719.58
09:54:55|3719.58
09:54:56|3719.58
09:54:56|3719.58
09:54:58|3718.89
09:54:58|3719.31
09:55:00|3719.31
09:55:01|3718.62
09:55:02|3719.17
09:55:03|3719.17
09:55:04|3719.54
09:55:05|3720.65
09:55:06|3720.16
09:55:07|3719.
09:55:08|3718.78
09:55:09|3718.78
09:55:10|3719.29
09:55:11|3719.29
09:55:12|3718.67
09:55:13|3718.67
09:55:14|3718.77
09:55:15|3719.19
09:55:17|3719.19
09:55:17|3719.22
09:55:18|3719.09
09:55:19|3718.59
09:55:20|3718.27
09:55:21|3718.11
09:55:23|3718.25
09:55:23|3718.41
09:55:24|3718.41
09:55:25|3718.25
09:55:27|3718.25
09:55:27|3718.25
09:55:28|3718.25
09:55:29|3718.3
09:55:30|3718.3
09:55:32|3718.83
09:55:32|3718.83
09:55:33|3718.83
09:55:34|3718.83
09:55:37|3718.54
09:55:37|3718.84
09:55:38|3718.63
09:55:40|3718.63
09:55:41|3718.63
09:55:42|3718.79
09:55:43|3718.79
09:55:44|3718.5
09:55:45|3718.19
09:55:46|3717.85
09:55:47|3717.85
09:55:48|3718.26
09:55:49|3718.26
09:55:50|3718.26
09:55:51|3718.26
09:55:52|3718.26
09:55:53|3718.26
09:55:54|3718.45
09:55:55|3718.45
09:55:56|3718.74
09:55:57|3718.49
09:55:58|3718.49
09:55:59|3718.49
09:56:00|3718.23
09:56:01|3718.23
09:56:02|3718.57
09:56:03|3718.92
09:56:04|3719.2
09:56:05|3719.95
09:56:06|3720.6
09:56:07|3720.22
09:56:08|3720.6
09:56:09|3720.42
09:56:10|3720.42
09:56:11|3720.37
09:56:12|3720.57
09:56:13|3720.57
09:56:14|3720.56
09:56:15|3720.45
09:56:16|3720.54
09:56:17|3719.83
09:56:18|3719.75
09:56:19|3719.75
09:56:20|3720.56
09:56:21|3720.42
09:56:22|3720.74
09:56:23|3720.27
09:56:24|3719.9
09:56:25|3719.9
09:56:26|3719.97
09:56:27|3720.14
09:56:28|3720.39
09:56:29|3720.33
09:56:30|3720.67
09:56:31|3720.67
09:56:32|3720.55
09:56:33|3721.39
09:56:34|3721.
09:56:35|3720.46
09:56:36|3720.77
09:56:37|3720.88
09:56:38|3720.88
09:56:39|3720.87
09:56:40|3720.47
09:56:41|3720.47
09:56:42|3720.47
09:56:43|3721.13
09:56:44|3721.17
09:56:46|3720.93
09:56:46|3720.93
09:56:47|3720.93
09:56:48|3720.93
09:56:50|3720.79
09:56:50|3720.73
09:56:51|3720.87
09:56:53|3720.87
09:56:53|3720.87
09:56:54|3720.87
09:56:55|3720.94
09:56:56|3721.1
09:56:57|3721.14
09:56:59|3721.14
09:57:00|3721.94
09:57:00|3721.77
09:57:02|3721.75
09:57:02|3721.75
09:57:04|3721.65
09:57:05|3722.4
09:57:06|3721.98
09:57:07|3721.91
09:57:08|3721.91
09:57:10|3721.62
09:57:10|3722.38
09:57:11|3722.47
09:57:13|3721.76
09:57:13|3721.76
09:57:15|3721.73
09:57:15|3721.59
09:57:16|3721.59
09:57:17|3721.59
09:57:18|3722.08
09:57:20|3722.25
09:57:20|3721.58
09:57:21|3721.58
09:57:22|3721.56
09:57:23|3721.6
09:57:24|3721.88
09:57:26|3721.44
09:57:27|3721.44
09:57:27|3721.44
09:57:29|3721.44
09:57:30|3722.
09:57:30|3722.
09:57:32|3721.76
09:57:32|3721.76
09:57:34|3721.27
09:57:34|3721.27
09:57:36|3721.89
09:57:37|3721.58
09:57:38|3721.29
09:57:40|3721.6
09:57:41|3721.33
09:57:42|3721.33
09:57:43|3721.65
09:57:44|3721.52
09:57:45|3721.67
09:57:47|3721.67
09:57:48|3721.67
09:57:48|3721.46
09:57:49|3720.87
09:57:51|3720.28
09:57:51|3719.96
09:57:52|3720.29
09:57:53|3720.45
09:57:55|3720.59
09:57:56|3720.59
09:57:57|3720.59
09:57:58|3720.59
09:57:59|3720.8
09:58:00|3720.73
09:58:01|3720.12
09:58:02|3720.09
09:58:03|3720.44
09:58:05|3720.11
09:58:05|3719.79
09:58:06|3719.7
09:58:07|3719.36
09:58:08|3719.79
09:58:09|3719.12
09:58:10|3719.12
09:58:11|3719.12
09:58:13|3719.57
09:58:14|3719.56
09:58:14|3719.62
09:58:16|3719.62
09:58:16|3720.11
09:58:17|3720.25
09:58:18|3720.36
09:58:19|3720.36
09:58:20|3720.36
09:58:21|3719.81
09:58:22|3719.81
09:58:24|3719.43
09:58:24|3719.43
09:58:25|3719.43
09:58:26|3719.23
09:58:28|3719.18
09:58:29|3719.06
09:58:29|3719.06
09:58:30|3719.06
09:58:31|3719.06
09:58:32|3719.17
09:58:33|3718.85
09:58:35|3718.79
09:58:35|3719.01
09:58:36|3718.73
09:58:37|3718.74
09:58:38|3718.99
09:58:39|3718.61
09:58:40|3718.61
09:58:42|3718.61
09:58:43|3718.54
09:58:44|3718.51
09:58:44|3718.27
09:58:45|3718.17
09:58:46|3718.29
09:58:48|3718.29
09:58:48|3718.29
09:58:49|3718.29
09:58:51|3718.29
09:58:52|3718.85
09:58:54|3718.6
09:58:55|3718.47
09:58:55|3718.37
09:58:56|3718.37
09:58:58|3718.84
09:58:58|3718.77
09:58:59|3718.61
09:59:00|3718.86
09:59:01|3718.86
09:59:03|3718.83
09:59:03|3718.22
09:59:04|3718.06
09:59:05|3718.24
09:59:06|3718.
09:59:07|3717.75
09:59:09|3717.74
09:59:09|3717.64
09:59:11|3717.6
09:59:12|3717.6
09:59:13|3717.57
09:59:13|3717.57
09:59:14|3717.31
09:59:16|3717.23
09:59:16|3717.3
09:59:17|3717.3
09:59:18|3717.3
09:59:19|3717.3
09:59:21|3717.3
09:59:22|3716.66
09:59:22|3716.66
09:59:24|3717.17
09:59:25|3717.07
09:59:26|3717.07
09:59:27|3717.34
09:59:28|3716.66
09:59:29|3716.94
09:59:30|3716.94
09:59:31|3716.92
09:59:32|3716.92
09:59:33|3716.8
09:59:34|3716.99
09:59:35|3717.05
09:59:36|3717.05
09:59:37|3717.96
09:59:38|3717.96
09:59:40|3717.4
09:59:42|3717.4
09:59:43|3717.39
09:59:45|3717.39
09:59:45|3717.39
09:59:46|3717.39
09:59:48|3717.4
09:59:49|3717.4
09:59:50|3717.4
09:59:51|3717.64
09:59:52|3717.64
09:59:53|3717.4
09:59:54|3717.81
09:59:55|3717.36
09:59:56|3717.36
09:59:57|3717.82
09:59:58|3717.82
09:59:59|3717.83
10:00:00|3717.77
10:00:01|3717.82
10:00:02|3718.6
10:00:04|3719.18
10:00:05|3719.18
10:00:06|3718.53
10:00:06|3718.53
10:00:07|3718.87
10:00:09|3719.17
10:00:10|3719.15
10:00:11|3719.72
10:00:12|3720.35
10:00:13|3719.77
10:00:14|3720.1
10:00:15|3720.19
10:00:16|3719.95
10:00:17|3720.01
10:00:18|3720.
10:00:19|3720.
10:00:20|3720.
10:00:21|3720.
10:00:22|3720.17
10:00:23|3719.79
10:00:24|3720.04
10:00:25|3719.25
10:00:26|3718.83
10:00:27|3718.73
10:00:28|3718.57
10:00:29|3718.41
10:00:30|3719.17
10:00:31|3719.
10:00:32|3718.75
10:00:33|3718.75
10:00:34|3719.24
10:00:35|3719.94
10:00:36|3720.32
10:00:37|3720.47
10:00:38|3720.28
10:00:39|3720.41
10:00:40|3720.16
10:00:41|3720.2
10:00:43|3720.
10:00:44|3719.99
10:00:45|3719.58
10:00:46|3719.49
10:00:47|3719.52
10:00:48|3719.68
10:00:49|3720.1
10:00:50|3720.38
10:00:51|3720.75
10:00:53|3720.88
10:00:53|3721.19
10:00:54|3721.21
10:00:56|3720.63
10:00:57|3720.69
10:00:58|3721.32
10:00:59|3721.32
10:01:00|3720.86
10:01:01|3720.32
10:01:01|3720.4
10:01:03|3720.25
10:01:04|3720.25
10:01:04|3720.25
10:01:06|3720.42
10:01:07|3719.81
10:01:08|3720.52
10:01:09|3720.35
10:01:10|3720.35
10:01:11|3720.35
10:01:11|3720.92
10:01:13|3721.2
10:01:14|3720.81
10:01:15|3720.44
10:01:15|3720.44
10:01:16|3720.62
10:01:17|3720.62
10:01:19|3720.62
10:01:21|3720.93
10:01:21|3721.12
10:01:22|3721.05
10:01:24|3720.39
10:01:25|3720.71
10:01:26|3720.31
10:01:26|3719.
10:01:27|3718.32
10:01:29|3718.49
10:01:30|3719.02
10:01:31|3718.3
10:01:32|3718.94
10:01:33|3718.77
10:01:33|3718.77
10:01:34|3718.81
10:01:36|3719.22
10:01:37|3718.78
10:01:37|3719.09
10:01:38|3719.09
10:01:40|3718.41
10:01:41|3718.41
10:01:43|3718.34
10:01:44|3719.
10:01:45|3718.57
10:01:46|3718.8
10:01:48|3718.35
10:01:48|3718.79
10:01:50|3718.79
10:01:50|3718.79
10:01:52|3719.
10:01:53|3719.1
10:01:54|3719.54
10:01:55|3719.54
10:01:56|3719.54
10:01:58|3719.27
10:01:59|3719.27
10:01:59|3719.51
10:02:00|3719.51
10:02:02|3719.44
10:02:02|3718.94
10:02:03|3718.97
10:02:04|3719.91
10:02:06|3717.05
10:02:07|3717.62
10:02:08|3716.99
10:02:09|3716.23
10:02:10|3716.
10:02:10|3715.4
10:02:11|3715.39
10:02:13|3715.48
10:02:14|3715.
10:02:15|3715.15
10:02:16|3715.31
10:02:17|3715.31
10:02:18|3715.31
10:02:19|3715.63
10:02:20|3714.94
10:02:21|3714.94
10:02:22|3714.76
10:02:23|3714.76
10:02:24|3715.49
10:02:25|3716.99
10:02:26|3716.91
10:02:27|3716.86
10:02:28|3716.97
10:02:29|3716.96
10:02:30|3716.39
10:02:31|3715.6
10:02:32|3715.6
10:02:33|3715.03
10:02:34|3714.57
10:02:35|3715.2
10:02:36|3714.5
10:02:37|3714.29
10:02:38|3714.2
10:02:39|3714.2
10:02:40|3714.14
10:02:41|3714.6
10:02:42|3714.18
10:02:43|3714.79
10:02:44|3714.79
10:02:46|3715.09
10:02:47|3715.09
10:02:48|3715.09
10:02:49|3715.09
10:02:50|3715.09
10:02:51|3714.61
10:02:52|3714.2
10:02:53|3714.59
10:02:54|3714.59
10:02:55|3714.2
10:02:56|3714.2
10:02:57|3714.4
10:02:58|3714.79
10:02:59|3714.75
10:03:00|3715.39
10:03:01|3714.6
10:03:03|3714.6
10:03:03|3715.59
10:03:04|3715.57
10:03:05|3715.43
10:03:06|3715.61
10:03:07|3715.99
10:03:09|3715.5
10:03:10|3714.57
10:03:10|3714.12
10:03:11|3714.26
10:03:12|3713.88
10:03:13|3714.35
10:03:14|3714.35
10:03:15|3714.6
10:03:16|3713.74
10:03:17|3713.74
10:03:18|3713.74
10:03:20|3713.74
10:03:20|3713.74
10:03:21|3713.84
10:03:22|3714.4
10:03:23|3714.68
10:03:24|3714.49
10:03:25|3714.48
10:03:27|3714.29
10:03:27|3714.07
10:03:28|3714.07
10:03:29|3714.07
10:03:30|3714.06
10:03:31|3714.06
10:03:32|3714.06
10:03:33|3712.14
10:03:34|3712.27
10:03:35|3712.38
10:03:36|3712.38
10:03:37|3712.21
10:03:38|3711.48
10:03:40|3711.07
10:03:41|3710.9
10:03:41|3711.31
10:03:42|3711.57
10:03:44|3711.15
10:03:45|3711.37
10:03:46|3711.2
10:03:47|3712.05
10:03:48|3712.05
10:03:49|3712.59
10:03:50|3712.83
10:03:52|3712.11
10:03:52|3712.11
10:03:54|3711.53
10:03:55|3711.53
10:03:55|3712.01
10:03:57|3712.01
10:03:59|3710.85
10:03:59|3710.6
10:04:01|3711.59
10:04:02|3711.59
10:04:03|3711.49
10:04:04|3710.8
10:04:05|3711.64
10:04:06|3712.27
10:04:07|3712.31
10:04:08|3712.61
10:04:09|3712.54
10:04:10|3712.8
10:04:11|3712.8
10:04:13|3712.85
10:04:13|3713.38
10:04:14|3713.2
10:04:15|3714.6
10:04:16|3714.39
10:04:17|3714.39
10:04:19|3714.01
10:04:20|3712.66
10:04:20|3712.8
10:04:22|3712.9
10:04:23|3712.65
10:04:24|3713.38
10:04:24|3714.06
10:04:26|3714.44
10:04:26|3714.41
10:04:28|3714.44
10:04:28|3714.6
10:04:30|3714.8
10:04:31|3714.64
10:04:32|3714.68
10:04:33|3714.16
10:04:34|3714.39
10:04:35|3714.39
10:04:36|3714.17
10:04:37|3714.41
10:04:38|3714.01
10:04:39|3714.01
10:04:40|3714.16
10:04:41|3714.16
10:04:42|3714.16
10:04:43|3714.07
10:04:44|3713.47
10:04:46|3713.47
10:04:47|3713.47
10:04:47|3714.45
10:04:48|3714.45
10:04:50|3714.46
10:04:50|3714.45
10:04:52|3714.6
10:04:52|3714.84
10:04:54|3714.62
10:04:55|3714.93
10:04:56|3714.93
10:04:57|3714.93
10:04:57|3714.51
10:04:59|3714.07
10:05:00|3714.16
10:05:01|3714.16
10:05:02|3714.32
10:05:03|3714.79
10:05:04|3713.84
10:05:05|3714.91
10:05:06|3714.83
10:05:07|3714.74
10:05:08|3714.81
10:05:09|3714.81
10:05:10|3714.81
10:05:11|3714.89
10:05:12|3714.89
10:05:13|3713.59
10:05:14|3713.16
10:05:15|3713.36
10:05:16|3713.48
10:05:18|3713.48
10:05:18|3712.51
10:05:19|3713.12
10:05:20|3713.58
10:05:21|3713.58
10:05:22|3713.58
10:05:23|3713.97
10:05:24|3713.52
10:05:26|3713.69
10:05:26|3714.19
10:05:27|3714.38
10:05:28|3714.4
10:05:29|3713.75
10:05:30|3713.75
10:05:31|3713.62
10:05:32|3713.42
10:05:33|3713.42
10:05:34|3712.8
10:05:35|3712.79
10:05:37|3712.94
10:05:37|3712.29
10:05:38|3712.29
10:05:40|3712.29
10:05:40|3712.9
10:05:41|3712.9
10:05:42|3713.01
10:05:44|3713.01
10:05:44|3713.01
10:05:45|3713.03
10:05:46|3713.03
10:05:47|3712.96
10:05:48|3712.3
10:05:49|3712.43
10:05:51|3712.87
10:05:52|3713.03
10:05:53|3712.91
10:05:54|3712.91
10:05:55|3712.91
10:05:57|3713.24
10:05:57|3713.24
10:05:59|3713.24
10:05:59|3713.24
10:06:00|3712.81
10:06:02|3712.54
10:06:02|3712.54
10:06:04|3712.54
10:06:05|3713.37
10:06:06|3714.2
10:06:07|3714.74
10:06:07|3714.21
10:06:08|3714.21
10:06:09|3714.41
10:06:10|3714.41
10:06:12|3715.6
10:06:13|3715.16
10:06:14|3715.14
10:06:15|3715.32
10:06:16|3714.68
10:06:17|3714.68
10:06:18|3715.18
10:06:19|3714.98
10:06:20|3714.98
10:06:21|3715.03
10:06:22|3715.59
10:06:23|3715.54
10:06:24|3715.7
10:06:25|3715.83
10:06:26|3716.06
10:06:27|3716.71
10:06:28|3716.84
10:06:29|3716.85
10:06:30|3716.64
10:06:31|3716.28
10:06:32|3716.28
10:06:33|3716.25
10:06:34|3716.17
10:06:35|3716.34
10:06:36|3715.99
10:06:37|3716.08
10:06:38|3716.08
10:06:39|3716.83
10:06:40|3716.83
10:06:41|3716.43
10:06:43|3716.3
10:06:44|3716.3
10:06:44|3716.3
10:06:45|3716.41
10:06:46|3717.06
10:06:47|3717.04
10:06:49|3716.54
10:06:50|3717.17
10:06:51|3717.22
10:06:52|3717.52
10:06:53|3717.2
10:06:54|3716.9
10:06:55|3716.9
10:06:56|3716.9
10:06:57|3716.8
10:06:58|3716.48
10:06:59|3716.48
10:07:00|3716.48
10:07:01|3716.2
10:07:02|3715.4
10:07:03|3715.79
10:07:04|3715.69
10:07:05|3715.13
10:07:06|3714.54
10:07:07|3714.28
10:07:08|3714.18
10:07:09|3713.9
10:07:10|3713.84
10:07:11|3714.47
10:07:12|3713.78
10:07:13|3713.44
10:07:14|3713.44
10:07:15|3713.69
10:07:16|3713.86
10:07:17|3713.35
10:07:18|3713.81
10:07:20|3714.27
10:07:20|3713.88
10:07:21|3713.86
10:07:22|3713.4
10:07:23|3714.01
10:07:24|3714.28
10:07:25|3714.7
10:07:27|3715.09
10:07:27|3714.83
10:07:28|3714.07
10:07:29|3714.31
10:07:31|3714.19
10:07:31|3713.97
10:07:32|3714.02
10:07:34|3713.58
10:07:34|3713.25
10:07:36|3713.25
10:07:36|3713.25
10:07:38|3713.63
10:07:38|3713.77
10:07:39|3713.77
10:07:40|3713.28
10:07:41|3712.58
10:07:42|3712.4
10:07:43|3712.28
10:07:44|3712.56
10:07:45|3711.93
10:07:47|3712.03
10:07:48|3712.11
10:07:49|3712.57
10:07:50|3712.51
10:07:51|3712.83
10:07:52|3712.54
10:07:53|3712.47
10:07:54|3711.84
10:07:55|3711.84
10:07:56|3712.59
10:07:58|3712.59
10:07:58|3712.03
10:08:00|3712.03
10:08:01|3712.05
10:08:01|3712.05
10:08:02|3712.25
10:08:04|3711.85
10:08:05|3711.49
10:08:06|3712.38
10:08:06|3711.79
10:08:08|3711.8
10:08:09|3712.34
10:08:10|3712.82
10:08:10|3713.07
10:08:12|3713.07
10:08:12|3712.69
10:08:14|3712.51
10:08:15|3712.04
10:08:16|3712.04
10:08:16|3712.15
10:08:17|3712.58
10:08:19|3711.81
10:08:20|3711.81
10:08:20|3711.81
10:08:21|3712.6
10:08:23|3712.6
10:08:24|3712.6
10:08:25|3713.34
10:08:26|3713.41
10:08:27|3713.41
10:08:28|3713.1
10:08:29|3713.1
10:08:31|3712.67
10:08:32|3713.03
10:08:33|3713.36
10:08:34|3713.7
10:08:35|3713.8
10:08:36|3713.89
10:08:37|3713.46
10:08:38|3714.63
10:08:39|3714.42
10:08:40|3715.66
10:08:41|3714.81
10:08:42|3714.75
10:08:43|3714.86
10:08:44|3714.86
10:08:45|3714.86
10:08:46|3714.89
10:08:47|3715.08
10:08:48|3715.08
10:08:49|3714.44
10:08:50|3714.73
10:08:51|3714.89
10:08:52|3715.23
10:08:53|3714.97
10:08:54|3715.
10:08:55|3714.8
10:08:56|3714.8
10:08:57|3714.64
10:08:58|3714.64
10:08:59|3714.84
10:09:00|3714.61
10:09:02|3714.09
10:09:02|3713.36
10:09:03|3713.33
10:09:04|3714.03
10:09:05|3713.72
10:09:06|3713.9
10:09:07|3713.15
10:09:09|3713.5
10:09:10|3713.23
10:09:11|3713.23
10:09:12|3713.04
10:09:12|3712.7
10:09:14|3712.43
10:09:15|3713.16
10:09:15|3712.78
10:09:16|3712.64
10:09:18|3712.96
10:09:18|3712.83
10:09:19|3712.53
10:09:20|3712.61
10:09:22|3712.22
10:09:23|3712.22
10:09:23|3712.39
10:09:24|3712.32
10:09:25|3712.23
10:09:27|3711.4
10:09:28|3711.9
10:09:28|3711.99
10:09:30|3711.99
10:09:31|3712.25
10:09:31|3712.25
10:09:33|3712.98
10:09:34|3713.01
10:09:34|3712.96
10:09:36|3713.5
10:09:37|3713.13
10:09:38|3712.9
10:09:38|3713.19
10:09:40|3712.63
10:09:41|3712.04
10:09:41|3711.54
10:09:43|3711.59
10:09:43|3712.06
10:09:44|3712.17
10:09:45|3712.17
10:09:47|3712.17
10:09:48|3712.8
10:09:49|3711.92
10:09:51|3711.92
10:09:52|3712.16
10:09:52|3711.73
10:09:54|3711.73
10:09:54|3711.73
10:09:56|3711.73
10:09:57|3711.99
10:09:57|3712.33
10:09:58|3711.54
10:09:59|3711.57
10:10:00|3711.2
10:10:02|3711.44
10:10:03|3713.2
10:10:04|3713.81
10:10:05|3712.
10:10:06|3711.06
10:10:06|3710.91
10:10:07|3709.3
10:10:09|3708.96
10:10:13|3708.41
10:10:13|3708.07
10:10:15|3707.92
10:10:15|3708.17
10:10:17|3707.92
10:10:18|3707.85
10:10:18|3707.48
10:10:19|3707.39
10:10:21|3707.78
10:10:21|3707.08
10:10:22|3707.43
10:10:23|3706.68
10:10:24|3706.92
10:10:26|3707.19
10:10:26|3707.58
10:10:27|3708.53
10:10:28|3708.9
10:10:29|3708.67
10:10:31|3708.64
10:10:32|3708.23
10:10:33|3707.84
10:10:34|3707.5
10:10:35|3708.34
10:10:36|3707.77
10:10:37|3708.17
10:10:38|3708.25
10:10:39|3707.82
10:10:40|3708.12
10:10:41|3708.13
10:10:42|3708.05
10:10:43|3707.57
10:10:44|3707.38
10:10:45|3707.59
10:10:46|3707.11
10:10:47|3706.7
10:10:48|3706.99
10:10:49|3706.77
10:10:50|3707.13
10:10:52|3706.35
10:10:52|3706.03
10:10:55|3706.29
10:10:55|3706.29
10:10:57|3706.4
10:10:58|3706.08
10:10:58|3706.66
10:10:59|3706.25
10:11:00|3706.42
10:11:01|3706.68
10:11:03|3706.69
10:11:03|3706.79
10:11:04|3706.95
10:11:05|3706.95
10:11:07|3706.95
10:11:08|3707.06
10:11:09|3707.1
10:11:10|3706.79
10:11:10|3706.38
10:11:12|3707.14
10:11:13|3706.94
10:11:13|3706.41
10:11:15|3705.93
10:11:16|3706.16
10:11:17|3705.92
10:11:17|3706.24
10:11:19|3706.37
10:11:20|3706.37
10:11:20|3705.75
10:11:21|3705.75
10:11:23|3706.35
10:11:24|3706.61
10:11:25|3706.06
10:11:26|3706.4
10:11:27|3705.72
10:11:28|3706.13
10:11:29|3706.13
10:11:30|3705.82
10:11:31|3706.4
10:11:32|3706.6
10:11:33|3706.76
10:11:34|3706.75
10:11:35|3706.89
10:11:36|3706.8
10:11:37|3706.57
10:11:38|3706.75
10:11:39|3706.75
10:11:40|3706.47
10:11:41|3706.47
10:11:42|3706.77
10:11:43|3706.77
10:11:44|3706.16
10:11:45|3704.64
10:11:46|3704.71
10:11:47|3705.02
10:11:48|3705.23
10:11:49|3705.74
10:11:50|3705.58
10:11:51|3706.08
10:11:53|3705.98
10:11:53|3706.56
10:11:54|3706.56
10:11:56|3706.56
10:11:56|3706.51
10:11:58|3706.82
10:11:59|3707.03
10:12:01|3707.17
10:12:02|3707.22
10:12:02|3707.24
10:12:04|3707.24
10:12:05|3706.2
10:12:06|3706.
10:12:06|3705.77
10:12:08|3706.3
10:12:09|3706.27
10:12:11|3706.01
10:12:11|3706.28
10:12:12|3706.44
10:12:13|3706.6
10:12:15|3707.28
10:12:16|3707.28
10:12:16|3707.39
10:12:17|3706.94
10:12:18|3706.99
10:12:19|3707.39
10:12:20|3707.42
10:12:21|3707.42
10:12:22|3707.61
10:12:23|3705.87
10:12:25|3705.61
10:12:26|3705.08
10:12:27|3704.81
10:12:28|3704.61
10:12:29|3704.61
10:12:30|3705.22
10:12:31|3705.16
10:12:32|3705.31
10:12:33|3704.93
10:12:34|3704.48
10:12:35|3704.31
10:12:36|3703.56
10:12:37|3703.76
10:12:38|3703.67
10:12:39|3703.81
10:12:40|3705.2
10:12:41|3705.26
10:12:42|3705.46
10:12:43|3705.88
10:12:44|3705.41
10:12:45|3705.34
10:12:46|3705.69
10:12:47|3706.1
10:12:48|3706.6
10:12:49|3706.6
10:12:50|3707.
10:12:51|3707.
10:12:53|3706.01
10:12:54|3705.97
10:12:55|3705.95
10:12:56|3705.95
10:12:57|3705.95
10:12:58|3705.6
10:13:00|3705.71
10:13:00|3705.22
10:13:02|3705.13
10:13:03|3705.18
10:13:03|3705.63
10:13:04|3706.31
10:13:06|3706.59
10:13:07|3706.59
10:13:08|3706.42
10:13:09|3706.47
10:13:09|3706.46
10:13:11|3705.81
10:13:11|3705.96
10:13:12|3706.01
10:13:14|3706.31
10:13:14|3706.07
10:13:15|3706.58
10:13:16|3706.64
10:13:17|3707.02
10:13:19|3706.31
10:13:19|3706.81
10:13:20|3706.8
10:13:22|3706.26
10:13:23|3706.43
10:13:23|3706.47
10:13:24|3706.4
10:13:25|3705.93
10:13:27|3705.91
10:13:28|3706.11
10:13:29|3705.81
10:13:30|3706.13
10:13:31|3706.13
10:13:32|3706.29
10:13:33|3706.55
10:13:34|3706.61
10:13:35|3706.41
10:13:36|3706.5
10:13:37|3706.52
10:13:38|3706.49
10:13:39|3708.27
10:13:40|3708.74
10:13:41|3708.23
10:13:42|3708.7
10:13:43|3708.34
10:13:44|3708.57
10:13:45|3708.73
10:13:46|3708.73
10:13:47|3708.96
10:13:48|3708.81
10:13:49|3709.58
10:13:50|3709.99
10:13:51|3709.62
10:13:52|3709.84
10:13:53|3710.17
10:13:55|3710.01
10:13:56|3710.01
10:13:57|3709.43
10:13:58|3709.59
10:13:59|3709.33
10:14:01|3709.03
10:14:01|3709.45
10:14:03|3709.89
10:14:03|3709.89
10:14:05|3709.98
10:14:05|3708.61
10:14:06|3709.11
10:14:08|3708.9
10:14:08|3708.92
10:14:09|3708.99
10:14:10|3708.19
10:14:11|3707.6
10:14:12|3707.66
10:14:13|3707.87
10:14:15|3707.61
10:14:15|3707.
10:14:16|3706.53
10:14:18|3706.29
10:14:18|3706.67
10:14:20|3706.99
10:14:21|3706.76
10:14:21|3707.07
10:14:23|3707.07
10:14:24|3706.25
10:14:25|3706.61
10:14:26|3706.61
10:14:26|3706.
10:14:28|3705.72
10:14:29|3705.81
10:14:30|3706.28
10:14:31|3706.07
10:14:32|3706.17
10:14:33|3706.06
10:14:34|3706.25
10:14:35|3706.2
10:14:36|3706.24
10:14:37|3706.37
10:14:38|3706.55
10:14:39|3705.85
10:14:40|3705.89
10:14:41|3705.89
10:14:42|3705.89
10:14:43|3705.75
10:14:44|3706.23
10:14:46|3706.28
10:14:46|3706.28
10:14:47|3706.43
10:14:48|3706.8
10:14:49|3706.8
10:14:50|3706.8
10:14:51|3707.54
10:14:52|3707.6
10:14:53|3707.5
10:14:54|3707.4
10:14:56|3707.46
10:14:56|3707.46
10:14:58|3707.32
10:14:59|3707.86
10:15:00|3708.
10:15:01|3707.75
10:15:03|3707.72
10:15:03|3708.24
10:15:04|3708.92
10:15:05|3708.67
10:15:07|3708.31
10:15:08|3707.66
10:15:09|3708.2
10:15:10|3708.51
10:15:11|3709.19
10:15:12|3709.38
10:15:13|3709.38
10:15:14|3709.44
10:15:15|3709.28
10:15:16|3709.41
10:15:17|3709.34
10:15:18|3710.15
10:15:19|3710.02
10:15:20|3710.34
10:15:21|3709.83
10:15:22|3710.59
10:15:23|3709.95
10:15:24|3710.41
10:15:25|3710.41
10:15:26|3710.41
10:15:27|3710.
10:15:28|3710.
10:15:29|3710.39
10:15:30|3710.15
10:15:31|3710.37
10:15:33|3710.37
10:15:34|3710.22
10:15:35|3710.16
10:15:36|3710.16
10:15:36|3710.57
10:15:38|3710.76
10:15:38|3711.43
10:15:40|3711.61
10:15:41|3711.71
10:15:42|3712.6
10:15:42|3713.18
10:15:43|3713.17
10:15:44|3713.18
10:15:46|3713.55
10:15:47|3713.51
10:15:47|3713.75
10:15:49|3713.95
10:15:50|3714.45
10:15:51|3714.83
10:15:52|3714.92
10:15:53|3714.88
10:15:54|3714.75
10:15:55|3714.33
10:15:56|3713.59
10:15:57|3713.34
10:15:58|3713.12
10:15:59|3713.12
10:16:00|3712.6
10:16:01|3712.9
10:16:02|3713.1
10:16:03|3713.1
10:16:05|3713.52
10:16:06|3714.1
10:16:06|3714.1
10:16:08|3714.54
10:16:09|3714.62
10:16:10|3715.
10:16:11|3715.
10:16:12|3714.61
10:16:13|3714.61
10:16:14|3714.61
10:16:15|3714.23
10:16:16|3714.
10:16:17|3714.5
10:16:18|3714.41
10:16:19|3714.8
10:16:20|3714.09
10:16:21|3714.59
10:16:22|3713.85
10:16:23|3714.31
10:16:24|3714.31
10:16:25|3713.74
10:16:26|3713.74
10:16:27|3713.39
10:16:28|3713.17
10:16:29|3713.43
10:16:30|3713.43
10:16:31|3713.48
10:16:32|3713.48
10:16:33|3713.71
10:16:34|3713.35
10:16:35|3713.98
10:16:36|3714.31
10:16:37|3714.47
10:16:38|3715.06
10:16:39|3715.39
10:16:40|3715.43
10:16:41|3715.92
10:16:42|3715.14
10:16:43|3715.21
10:16:44|3715.04
10:16:45|3715.35
10:16:46|3714.56
10:16:47|3714.43
10:16:48|3714.24
10:16:49|3714.64
10:16:50|3714.64
10:16:51|3714.64
10:16:52|3714.6
10:16:53|3714.58
10:16:54|3714.81
10:16:55|3714.81
10:16:56|3714.81
10:16:58|3714.52
10:16:59|3714.02
10:17:00|3714.2
10:17:01|3714.7
10:17:02|3714.7
10:17:03|3714.8
10:17:04|3714.51
10:17:05|3714.51
10:17:06|3714.19
10:17:07|3714.19
10:17:08|3713.98
10:17:09|3713.39
10:17:10|3714.
10:17:12|3713.42
10:17:13|3713.42
10:17:13|3713.42
10:17:14|3713.97
10:17:15|3713.62
10:17:17|3713.62
10:17:17|3713.21
10:17:18|3714.08
10:17:19|3713.
10:17:21|3712.81
10:17:21|3712.85
10:17:24|3713.08
10:17:25|3713.48
10:17:25|3713.48
10:17:26|3713.51
10:17:27|3713.51
10:17:28|3712.2
10:17:29|3711.64
10:17:30|3711.73
10:17:31|3712.18
10:17:32|3712.01
10:17:34|3712.18
10:17:34|3711.6
10:17:35|3711.95
10:17:36|3712.1
10:17:38|3712.1
10:17:39|3712.1
10:17:39|3712.44
10:17:41|3712.44
10:17:42|3712.2
10:17:42|3712.2
10:17:44|3712.2
10:17:45|3711.83
10:17:46|3712.01
10:17:47|3711.73
10:17:47|3711.69
10:17:48|3711.27
10:17:50|3711.98
10:17:51|3712.15
10:17:52|3711.95
10:17:53|3712.35
10:17:54|3712.35
10:17:55|3711.78
10:17:56|3711.78
10:17:57|3711.63
10:17:59|3711.52
10:17:59|3712.02
10:18:01|3712.02
10:18:02|3712.31
10:18:03|3711.47
10:18:04|3711.98
10:18:05|3711.68
10:18:05|3711.26
10:18:07|3711.24
10:18:08|3710.53
10:18:08|3709.93
10:18:09|3709.58
10:18:10|3709.71
10:18:12|3709.54
10:18:13|3708.6
10:18:14|3709.46
10:18:14|3709.38
10:18:16|3709.79
10:18:17|3709.84
10:18:18|3709.91
10:18:19|3710.47
10:18:20|3710.27
10:18:21|3711.19
10:18:22|3710.38
10:18:23|3709.97
10:18:24|3710.04
10:18:25|3709.82
10:18:27|3710.36
10:18:27|3710.36
10:18:28|3710.38
10:18:29|3710.76
10:18:30|3710.94
10:18:31|3711.32
10:18:32|3711.32
10:18:34|3710.9
10:18:34|3710.4
10:18:35|3710.09
10:18:36|3710.
10:18:37|3709.93
10:18:38|3710.1
10:18:39|3710.1
10:18:40|3709.81
10:18:41|3710.39
10:18:42|3709.62
10:18:43|3709.31
10:18:44|3708.8
10:18:45|3708.83
10:18:46|3708.83
10:18:47|3709.2
10:18:48|3709.64
10:18:49|3710.15
10:18:50|3709.33
10:18:51|3709.41
10:18:52|3709.48
10:18:53|3709.48
10:18:54|3709.48
10:18:55|3709.48
10:18:56|3709.98
10:18:57|3709.98
10:18:59|3708.81
10:19:00|3708.45
10:19:01|3708.27
10:19:02|3708.27
10:19:03|3708.92
10:19:04|3710.1
10:19:05|3710.63
10:19:06|3710.27
10:19:07|3709.43
10:19:08|3709.41
10:19:09|3710.2
10:19:10|3709.92
10:19:11|3710.6
10:19:12|3711.12
10:19:13|3711.18
10:19:14|3710.71
10:19:15|3709.92
10:19:16|3709.71
10:19:17|3709.64
10:19:18|3709.64
10:19:19|3709.8
10:19:20|3709.8
10:19:21|3710.38
10:19:22|3709.48
10:19:23|3709.36
10:19:24|3709.51
10:19:25|3709.44
10:19:26|3709.43
10:19:27|3709.43
10:19:28|3709.43
10:19:29|3709.99
10:19:30|3710.7
10:19:31|3711.1
10:19:32|3711.1
10:19:33|3711.38
10:19:34|3711.09
10:19:35|3711.09
10:19:36|3711.5
10:19:37|3709.81
10:19:38|3710.02
10:19:39|3709.73
10:19:40|3709.91
10:19:41|3710.28
10:19:42|3710.18
10:19:43|3710.18
10:19:44|3710.26
10:19:45|3710.32
10:19:46|3709.87
10:19:47|3709.77
10:19:48|3710.18
10:19:49|3709.76
10:19:50|3709.76
10:19:52|3709.19
10:19:52|3709.34
10:19:53|3709.63
10:19:54|3708.44
10:19:55|3707.73
10:19:56|3706.33
10:19:57|3706.6
10:19:58|3705.77
10:20:00|3705.45
10:20:01|3705.96
10:20:02|3706.6
10:20:03|3707.05
10:20:04|3706.05
10:20:05|3706.05
10:20:06|3705.47
10:20:07|3705.28
10:20:08|3705.39
10:20:09|3705.41
10:20:10|3704.43
10:20:11|3703.78
10:20:13|3703.29
10:20:14|3703.94
10:20:14|3704.
10:20:15|3703.36
10:20:16|3702.05
10:20:17|3701.61
10:20:18|3701.31
10:20:19|3702.46
10:20:21|3702.79
10:20:21|3701.54
10:20:22|3700.1
10:20:23|3700.31
10:20:25|3700.38
10:20:25|3699.37
10:20:26|3698.54
10:20:28|3697.08
10:20:28|3699.2
10:20:29|3699.6
10:20:31|3698.61
10:20:32|3698.8
10:20:33|3700.76
10:20:34|3700.2
10:20:35|3700.
10:20:36|3700.42
10:20:37|3702.24
10:20:38|3702.61
10:20:39|3703.2
10:20:40|3701.85
10:20:41|3702.03
10:20:42|3704.59
10:20:43|3705.3
10:20:44|3705.3
10:20:45|3704.81
10:20:46|3705.41
10:20:47|3704.81
10:20:48|3706.31
10:20:49|3706.88
10:20:50|3704.37
10:20:51|3707.68
10:20:52|3706.52
10:20:53|3708.23
10:20:54|3707.1
10:20:55|3707.5
10:20:56|3707.66
10:20:57|3708.1
10:20:58|3707.98
10:20:59|3708.56
10:21:01|3707.41
10:21:02|3708.9
10:21:02|3709.29
10:21:03|3709.33
10:21:05|3709.
10:21:06|3709.13
10:21:07|3710.52
10:21:07|3711.02
10:21:09|3710.1
10:21:10|3710.72
10:21:11|3711.53
10:21:12|3711.84
10:21:13|3712.38
10:21:14|3711.65
10:21:15|3712.13
10:21:16|3712.24
10:21:17|3712.02
10:21:18|3711.6
10:21:19|3711.67
10:21:20|3711.99
10:21:21|3712.77
10:21:22|3711.61
10:21:23|3710.51
10:21:24|3709.47
10:21:25|3709.
10:21:26|3708.41
10:21:27|3708.87
10:21:28|3708.08
10:21:29|3707.5
10:21:30|3707.02
10:21:31|3707.19
10:21:32|3706.63
10:21:33|3707.62
10:21:34|3708.42
10:21:35|3708.08
10:21:36|3708.93
10:21:37|3707.24
10:21:38|3707.23
10:21:39|3706.25
10:21:40|3706.81
10:21:41|3706.95
10:21:42|3706.09
10:21:43|3705.72
10:21:44|3705.86
10:21:45|3704.76
10:21:46|3704.95
10:21:47|3703.88
10:21:48|3703.86
10:21:49|3704.35
10:21:50|3703.97
10:21:51|3703.9
10:21:52|3703.11
10:21:53|3702.4
10:21:54|3703.41
10:21:55|3702.59
10:21:56|3702.99
10:21:57|3702.93
10:21:58|3704.3
10:21:59|3702.76
10:22:00|3702.71
10:22:01|3703.94
10:22:02|3704.71
10:22:03|3705.85
10:22:04|3705.43
10:22:05|3706.29
10:22:07|3705.2
10:22:08|3704.69
10:22:09|3706.31
10:22:09|3705.95
10:22:11|3706.47
10:22:11|3705.51
10:22:13|3705.99
10:22:14|3706.39
10:22:15|3707.11
10:22:16|3707.5
10:22:17|3708.64
10:22:18|3709.69
10:22:19|3710.19
10:22:20|3710.21
10:22:21|3710.38
10:22:22|3710.95
10:22:23|3711.07
10:22:24|3710.85
10:22:25|3710.61
10:22:26|3709.98
10:22:27|3710.51
10:22:28|3710.94
10:22:29|3710.8
10:22:30|3710.54
10:22:31|3710.29
10:22:32|3711.42
10:22:33|3712.15
10:22:34|3712.23
10:22:35|3711.74
10:22:36|3711.14
10:22:37|3710.8
10:22:38|3710.8
10:22:39|3711.63
10:22:40|3712.13
10:22:41|3711.87
10:22:42|3712.
10:22:43|3711.89
10:22:44|3711.88
10:22:46|3711.57
10:22:47|3711.89
10:22:47|3711.77
10:22:48|3711.78
10:22:50|3711.17
10:22:50|3711.2
10:22:51|3711.07
10:22:52|3711.8
10:22:53|3711.4
10:22:54|3712.54
10:22:55|3712.5
10:22:56|3712.21
10:22:58|3712.21
10:22:58|3712.19
10:22:59|3712.74
10:23:00|3712.81
10:23:01|3712.47
10:23:03|3713.48
10:23:04|3713.67
10:23:05|3712.83
10:23:07|3712.
10:23:07|3711.97
10:23:09|3712.63
10:23:10|3712.94
10:23:11|3713.17
10:23:12|3712.77
10:23:13|3711.6
10:23:14|3711.67
10:23:15|3711.6
10:23:16|3711.6
10:23:17|3710.79
10:23:18|3710.52
10:23:19|3710.99
10:23:20|3711.55
10:23:21|3711.76
10:23:22|3712.58
10:23:24|3712.58
10:23:25|3712.63
10:23:25|3712.25
10:23:26|3712.46
10:23:27|3712.72
10:23:28|3713.2
10:23:29|3713.2
10:23:30|3713.2
10:23:31|3713.79
10:23:33|3713.8
10:23:33|3713.58
10:23:34|3713.97
10:23:35|3714.56
10:23:37|3714.72
10:23:37|3714.83
10:23:38|3714.13
10:23:40|3713.55
10:23:41|3713.25
10:23:41|3713.49
10:23:43|3713.46
10:23:43|3713.68
10:23:45|3714.78
10:23:45|3714.78
10:23:46|3713.2
10:23:47|3712.21
10:23:48|3712.23
10:23:50|3711.83
10:23:51|3711.83
10:23:52|3712.68
10:23:52|3712.66
10:23:54|3711.87
10:23:54|3712.59
10:23:55|3712.59
10:23:56|3712.53
10:23:57|3712.53
10:23:58|3712.8
10:23:59|3713.11
10:24:00|3713.03
10:24:01|3712.9
10:24:02|3713.71
10:24:04|3713.81
10:24:05|3713.81
10:24:06|3713.81
10:24:07|3715.17
10:24:08|3716.01
10:24:10|3715.8
10:24:10|3714.41
10:24:11|3713.99
10:24:13|3713.82
10:24:13|3714.62
10:24:15|3715.19
10:24:16|3715.57
10:24:17|3715.48
10:24:18|3714.47
10:24:19|3714.73
10:24:20|3714.03
10:24:21|3714.78
10:24:22|3714.99
10:24:23|3715.31
10:24:24|3715.41
10:24:25|3715.8
10:24:26|3715.4
10:24:27|3715.8
10:24:28|3716.25
10:24:29|3716.07
10:24:30|3716.1
10:24:31|3716.08
10:24:33|3716.08
10:24:33|3714.8
10:24:34|3714.6
10:24:35|3715.8
10:24:36|3716.01
10:24:37|3715.9
10:24:38|3715.9
10:24:39|3715.79
10:24:40|3715.
10:24:41|3715.
10:24:42|3715.49
10:24:43|3715.49
10:24:44|3715.49
10:24:45|3715.74
10:24:46|3715.14
10:24:47|3715.21
10:24:48|3715.37
10:24:49|3715.37
10:24:50|3715.01
10:24:51|3715.01
10:24:52|3715.01
10:24:53|3715.01
10:24:54|3715.56
10:24:55|3715.56
10:24:57|3716.17
10:24:57|3716.02
10:24:58|3715.34
10:25:00|3715.59
10:25:00|3715.45
10:25:01|3715.45
10:25:02|3716.1
10:25:03|3716.1
10:25:05|3716.29
10:25:06|3716.15
10:25:07|3716.8
10:25:07|3716.82
10:25:09|3717.18
10:25:11|3717.18
10:25:11|3716.72
10:25:13|3716.72
10:25:13|3717.32
10:25:14|3718.
10:25:16|3717.86
10:25:16|3716.92
10:25:18|3717.06
10:25:18|3716.08
10:25:19|3715.2
10:25:20|3714.53
10:25:22|3714.16
10:25:22|3714.27
10:25:23|3714.19
10:25:25|3714.82
10:25:25|3714.82
10:25:27|3714.68
10:25:27|3714.26
10:25:28|3714.01
10:25:30|3714.01
10:25:30|3714.
10:25:32|3713.64
10:25:34|3713.09
10:25:35|3714.03
10:25:36|3714.59
10:25:37|3713.88
10:25:37|3714.11
10:25:38|3714.11
10:25:40|3714.26
10:25:41|3714.26
10:25:42|3715.05
10:25:43|3715.37
10:25:44|3714.97
10:25:45|3714.83
10:25:46|3714.63
10:25:47|3714.28
10:25:48|3713.97
10:25:49|3713.97
10:25:50|3713.31
10:25:51|3713.2
10:25:52|3712.87
10:25:53|3713.08
10:25:54|3711.87
10:25:55|3711.8
10:25:56|3712.17
10:25:57|3712.17
10:25:58|3711.76
10:25:59|3712.5
10:26:00|3712.57
10:26:01|3712.64
10:26:02|3711.93
10:26:03|3711.93
10:26:05|3711.18
10:26:06|3711.82
10:26:07|3712.36
10:26:08|3712.24
10:26:09|3712.28
10:26:11|3711.99
10:26:11|3712.04
10:26:13|3711.68
10:26:13|3711.32
10:26:14|3711.2
10:26:16|3710.62
10:26:17|3710.24
10:26:18|3710.53
10:26:18|3710.58
10:26:20|3710.69
10:26:20|3710.29
10:26:22|3710.29
10:26:22|3710.71
10:26:24|3710.83
10:26:24|3711.6
10:26:26|3711.81
10:26:27|3710.29
10:26:28|3709.63
10:26:29|3709.88
10:26:30|3709.46
10:26:31|3709.65
10:26:33|3709.86
10:26:34|3709.05
10:26:34|3708.6
10:26:35|3707.69
10:26:36|3707.82
10:26:37|3708.59
10:26:38|3708.65
10:26:40|3708.85
10:26:40|3708.87
10:26:41|3708.76
10:26:42|3708.6
10:26:43|3708.75
10:26:44|3708.3
10:26:45|3707.07
10:26:46|3707.09
10:26:47|3707.29
10:26:48|3707.14
10:26:50|3708.15
10:26:51|3708.11
10:26:51|3706.5
10:26:52|3707.08
10:26:53|3707.77
10:26:55|3707.46
10:26:55|3706.62
10:26:56|3706.46
10:26:57|3707.35
10:26:58|3707.35
10:27:00|3707.49
10:27:01|3707.73
10:27:02|3707.44
10:27:03|3708.23
10:27:04|3708.32
10:27:05|3708.77
10:27:06|3709.46
10:27:08|3708.74
10:27:08|3709.05
10:27:10|3709.03
10:27:10|3708.99
10:27:12|3709.13
10:27:13|3708.81
10:27:13|3711.83
10:27:14|3711.15
10:27:16|3711.37
10:27:16|3711.21
10:27:19|3711.55
10:27:19|3712.06
10:27:21|3712.08
10:27:22|3712.02
10:27:23|3711.84
10:27:24|3710.89
10:27:25|3710.01
10:27:26|3710.74
10:27:27|3710.02
10:27:28|3710.63
10:27:29|3710.82
10:27:30|3711.06
10:27:31|3710.71
10:27:33|3710.71
10:27:34|3711.58
10:27:34|3710.74
10:27:35|3711.07
10:27:37|3711.5
10:27:37|3711.62
10:27:38|3711.72
10:27:39|3711.62
10:27:40|3711.62
10:27:42|3711.62
10:27:42|3712.48
10:27:44|3712.26
10:27:44|3712.02
10:27:45|3711.78
10:27:46|3712.21
10:27:47|3712.01
10:27:48|3712.21
10:27:50|3712.33
10:27:50|3711.75
10:27:52|3711.81
10:27:52|3711.91
10:27:54|3711.91
10:27:54|3712.4
10:27:56|3712.4
10:27:56|3712.41
10:27:57|3712.02
10:27:59|3712.02
10:27:59|3712.02
10:28:01|3711.83
10:28:01|3711.61
10:28:02|3711.05
10:28:04|3710.61
10:28:04|3709.69
10:28:05|3709.94
10:28:07|3709.58
10:28:08|3709.73
10:28:09|3709.68
10:28:10|3709.98
10:28:11|3709.79
10:28:12|3709.79
10:28:13|3709.79
10:28:14|3709.79
10:28:15|3709.79
10:28:16|3709.41
10:28:17|3709.43
10:28:18|3709.4
10:28:19|3709.57
10:28:20|3709.83
10:28:21|3710.01
10:28:22|3710.59
10:28:24|3710.59
10:28:24|3709.81
10:28:26|3709.47
10:28:26|3710.16
10:28:27|3710.23
10:28:28|3711.04
10:28:29|3711.39
10:28:30|3711.38
10:28:32|3711.38
10:28:32|3711.38
10:28:33|3711.38
10:28:34|3711.38
10:28:36|3711.38
10:28:37|3711.38
10:28:37|3711.19
10:28:39|3711.46
10:28:39|3711.46
10:28:40|3711.46
10:28:41|3710.7
10:28:43|3710.7
10:28:43|3711.24
10:28:44|3711.64
10:28:46|3711.64
10:28:47|3711.12
10:28:48|3711.12
10:28:49|3711.42
10:28:50|3711.42
10:28:51|3712.28
10:28:52|3712.42
10:28:53|3712.32
10:28:54|3712.54
10:28:55|3712.54
10:28:56|3712.54
10:28:57|3712.76
10:28:58|3712.73
10:28:59|3713.
10:29:00|3712.41
10:29:01|3712.79
10:29:02|3712.98
10:29:03|3713.03
10:29:04|3713.03
10:29:05|3713.
10:29:06|3713.21
10:29:07|3712.75
10:29:08|3712.89
10:29:10|3712.67
10:29:11|3712.79
10:29:12|3712.5
10:29:12|3712.99
10:29:14|3712.4
10:29:15|3712.4
10:29:16|3712.56
10:29:16|3713.16
10:29:18|3713.16
10:29:19|3712.65
10:29:20|3713.18
10:29:21|3713.1
10:29:22|3713.32
10:29:23|3713.31
10:29:24|3713.31
10:29:25|3713.35
10:29:26|3713.35
10:29:27|3713.35
10:29:29|3713.9
10:29:29|3714.4
10:29:30|3714.39
10:29:31|3714.28
10:29:33|3713.52
10:29:33|3713.18
10:29:34|3713.72
10:29:35|3713.63
10:29:37|3713.44
10:29:37|3713.53
10:29:39|3713.55
10:29:40|3713.55
10:29:40|3713.27
10:29:41|3713.69
10:29:42|3713.4
10:29:43|3713.4
10:29:44|3713.4
10:29:45|3713.95
10:29:46|3713.56
10:29:47|3713.26
10:29:48|3713.4
10:29:49|3712.82
10:29:51|3712.27
10:29:52|3712.38
10:29:52|3712.57
10:29:53|3712.29
10:29:54|3712.29
10:29:56|3712.37
10:29:57|3711.41
10:29:57|3711.51
10:29:59|3711.78
10:29:59|3711.78
10:30:00|3711.15
10:30:02|3711.
10:30:03|3711.53
10:30:04|3710.39
10:30:05|3710.99
10:30:06|3710.77
10:30:08|3710.81
10:30:08|3711.13
10:30:10|3712.04
10:30:12|3711.85
10:30:13|3711.85
10:30:13|3711.78
10:30:15|3710.62
10:30:17|3710.23
10:30:17|3710.05
10:30:18|3709.1
10:30:19|3709.73
10:30:21|3710.03
10:30:21|3709.62
10:30:23|3709.62
10:30:24|3707.69
10:30:25|3707.
10:30:26|3707.62
10:30:27|3707.62
10:30:29|3706.35
10:30:30|3706.76
10:30:31|3706.83
10:30:32|3707.21
10:30:33|3707.91
10:30:34|3707.77
10:30:35|3706.3
10:30:36|3706.06
10:30:37|3706.
10:30:38|3705.8
10:30:39|3705.87
10:30:40|3705.61
10:30:41|3705.19
10:30:42|3704.83
10:30:43|3705.
10:30:44|3705.33
10:30:45|3705.09
10:30:46|3705.18
10:30:47|3704.68
10:30:49|3704.52
10:30:49|3704.37
10:30:51|3703.88
10:30:51|3704.17
10:30:52|3704.19
10:30:53|3704.4
10:30:54|3705.04
10:30:55|3704.82
10:30:57|3704.16
10:30:57|3704.84
10:30:58|3704.21
10:30:59|3704.59
10:31:00|3704.3
10:31:02|3704.76
10:31:03|3705.5
10:31:04|3705.95
10:31:05|3706.59
10:31:06|3706.27
10:31:07|3707.78
10:31:08|3708.2
10:31:09|3706.38
10:31:10|3705.84
10:31:11|3705.
10:31:13|3705.02
10:31:13|3704.89
10:31:15|3705.23
10:31:15|3704.39
10:31:16|3704.39
10:31:17|3704.58
10:31:19|3704.18
10:31:20|3703.68
10:31:20|3703.96
10:31:22|3703.4
10:31:22|3703.52
10:31:24|3702.5
10:31:25|3701.94
10:31:26|3702.76
10:31:26|3701.89
10:31:28|3702.01
10:31:29|3700.8
10:31:30|3701.57
10:31:31|3701.41
10:31:32|3701.24
10:31:33|3701.39
10:31:35|3702.03
10:31:35|3702.61
10:31:37|3705.19
10:31:38|3705.45
10:31:39|3706.07
10:31:40|3706.46
10:31:42|3706.83
10:31:42|3706.22
10:31:43|3706.51
10:31:45|3705.88
10:31:46|3705.3
10:31:47|3705.52
10:31:47|3705.57
10:31:49|3704.71
10:31:49|3705.3
10:31:50|3705.12
10:31:52|3705.19
10:31:53|3705.77
10:31:54|3705.93
10:31:55|3705.59
10:31:56|3705.1
10:31:57|3704.28
10:31:58|3704.07
10:31:59|3704.07
10:32:00|3704.07
10:32:01|3704.18
10:32:02|3703.61
10:32:03|3704.19
10:32:04|3702.91
10:32:05|3702.36
10:32:06|3702.97
10:32:07|3703.14
10:32:08|3702.95
10:32:09|3702.62
10:32:10|3702.2
10:32:11|3702.57
10:32:13|3702.6
10:32:14|3702.9
10:32:15|3702.01
10:32:16|3702.33
10:32:17|3702.39
10:32:18|3703.47
10:32:20|3703.68
10:32:20|3703.85
10:32:22|3703.28
10:32:22|3702.1
10:32:23|3701.92
10:32:25|3701.68
10:32:26|3701.73
10:32:27|3701.99
10:32:29|3701.99
10:32:30|3701.64
10:32:30|3702.09
10:32:31|3702.42
10:32:34|3702.17
10:32:35|3702.63
10:32:36|3702.51
10:32:37|3701.43
10:32:38|3701.54
10:32:39|3701.47
10:32:40|3702.02
10:32:41|3702.76
10:32:42|3702.66
10:32:43|3703.1
10:32:44|3703.23
10:32:45|3702.44
10:32:46|3703.19
10:32:47|3702.57
10:32:48|3702.57
10:32:49|3703.18
10:32:50|3703.38
10:32:51|3702.91
10:32:52|3702.72
10:32:53|3703.14
10:32:54|3703.07
10:32:55|3702.68
10:32:56|3702.75
10:32:57|3703.13
10:32:58|3703.44
10:32:59|3703.01
10:33:00|3703.03
10:33:01|3703.09
10:33:02|3703.54
10:33:03|3703.73
10:33:04|3703.66
10:33:05|3703.18
10:33:06|3703.19
10:33:07|3702.91
10:33:08|3702.73
10:33:09|3703.19
10:33:10|3703.19
10:33:11|3702.85
10:33:13|3702.79
10:33:14|3702.99
10:33:15|3703.39
10:33:16|3702.65
10:33:17|3702.52
10:33:18|3703.19
10:33:19|3703.19
10:33:20|3702.95
10:33:21|3702.54
10:33:23|3702.99
10:33:24|3703.08
10:33:24|3703.6
10:33:25|3704.
10:33:26|3704.13
10:33:27|3703.26
10:33:28|3702.96
10:33:29|3702.96
10:33:31|3702.96
10:33:32|3703.5
10:33:33|3702.42
10:33:33|3702.61
10:33:34|3702.78
10:33:36|3703.22
10:33:37|3702.51
10:33:38|3702.05
10:33:38|3702.49
10:33:39|3702.49
10:33:41|3702.29
10:33:42|3702.29
10:33:43|3701.81
10:33:44|3701.99
10:33:45|3702.04
10:33:46|3701.6
10:33:47|3702.19
10:33:48|3701.64
10:33:49|3701.64
10:33:50|3701.56
10:33:51|3701.15
10:33:52|3700.57
10:33:53|3701.01
10:33:54|3700.7
10:33:55|3700.64
10:33:56|3700.94
10:33:57|3700.94
10:33:58|3700.48
10:33:59|3700.58
10:34:00|3700.46
10:34:01|3701.13
10:34:02|3700.92
10:34:03|3701.11
10:34:04|3700.88
10:34:06|3701.33
10:34:06|3701.82
10:34:07|3702.49
10:34:08|3703.66
10:34:09|3703.06
10:34:11|3703.26
10:34:11|3703.79
10:34:12|3704.45
10:34:14|3704.28
10:34:15|3704.18
10:34:16|3704.93
10:34:17|3704.94
10:34:18|3704.8
10:34:19|3704.63
10:34:20|3704.27
10:34:24|3703.93
10:34:24|3704.04
10:34:26|3704.09
10:34:27|3703.85
10:34:28|3704.39
10:34:29|3704.24
10:34:30|3704.27
10:34:31|3705.69
10:34:33|3706.29
10:34:34|3706.04
10:34:35|3705.22
10:34:35|3705.39
10:34:36|3705.08
10:34:38|3705.28
10:34:38|3705.26
10:34:40|3704.86
10:34:41|3705.31
10:34:41|3704.87
10:34:43|3704.87
10:34:44|3704.78
10:34:45|3704.84
10:34:46|3704.84
10:34:47|3704.49
10:34:48|3704.5
10:34:49|3705.17
10:34:50|3704.83
10:34:51|3704.54
10:34:52|3703.85
10:34:53|3703.67
10:34:54|3703.38
10:34:55|3703.53
10:34:56|3703.64
10:34:57|3703.72
10:34:58|3703.72
10:34:59|3703.46
10:35:00|3703.45
10:35:01|3703.54
10:35:02|3703.54
10:35:03|3703.59
10:35:04|3703.59
10:35:05|3704.61
10:35:06|3705.35
10:35:07|3705.2
10:35:08|3705.85
10:35:09|3706.27
10:35:10|3706.55
10:35:12|3706.08
10:35:12|3705.4
10:35:14|3704.97
10:35:15|3704.56
10:35:17|3703.79
10:35:17|3703.89
10:35:19|3703.65
10:35:19|3703.71
10:35:20|3702.99
10:35:22|3704.05
10:35:23|3704.
10:35:24|3703.99
10:35:25|3703.52
10:35:26|3703.58
10:35:27|3703.58
10:35:28|3704.61
10:35:29|3705.67
10:35:30|3705.57
10:35:31|3705.17
10:35:32|3704.93
10:35:33|3705.44
10:35:34|3705.7
10:35:35|3705.54
10:35:36|3705.54
10:35:37|3705.87
10:35:38|3705.47
10:35:39|3705.56
10:35:40|3706.
10:35:41|3705.77
10:35:42|3705.77
10:35:43|3705.9
10:35:44|3705.9
10:35:45|3706.12
10:35:46|3706.12
10:35:47|3705.72
10:35:48|3705.83
10:35:50|3706.02
10:35:51|3706.73
10:35:52|3706.9
10:35:53|3707.52
10:35:54|3707.58
10:35:55|3708.2
10:35:56|3708.19
10:35:57|3708.2
10:35:58|3708.1
10:35:59|3708.1
10:36:00|3707.29
10:36:01|3706.2
10:36:02|3706.42
10:36:03|3706.58
10:36:04|3706.12
10:36:05|3705.81
10:36:06|3705.47
10:36:07|3705.79
10:36:08|3705.2
10:36:09|3705.26
10:36:10|3704.4
10:36:11|3703.99
10:36:12|3703.66
10:36:13|3703.37
10:36:14|3703.67
10:36:15|3703.18
10:36:17|3703.92
10:36:18|3704.15
10:36:19|3704.49
10:36:20|3704.71
10:36:21|3705.11
10:36:22|3704.4
10:36:23|3704.76
10:36:24|3704.39
10:36:25|3704.39
10:36:26|3705.02
10:36:28|3705.03
10:36:29|3705.12
10:36:30|3704.74
10:36:30|3703.79
10:36:32|3704.54
10:36:34|3704.74
10:36:34|3703.78
10:36:36|3704.34
10:36:36|3703.96
10:36:37|3703.65
10:36:38|3703.65
10:36:39|3704.08
10:36:40|3704.4
10:36:41|3704.4
10:36:42|3704.61
10:36:43|3704.41
10:36:45|3704.01
10:36:45|3704.01
10:36:46|3704.01
10:36:47|3704.01
10:36:49|3704.32
10:36:49|3704.93
10:36:50|3704.86
10:36:51|3704.86
10:36:52|3704.86
10:36:53|3704.27
10:36:55|3703.77
10:36:55|3704.3
10:36:56|3704.29
10:36:57|3704.29
10:36:58|3704.1
10:36:59|3704.61
10:37:01|3704.09
10:37:02|3705.37
10:37:03|3706.11
10:37:04|3706.5
10:37:05|3707.13
10:37:06|3707.16
10:37:07|3707.67
10:37:08|3707.49
10:37:09|3707.79
10:37:10|3707.38
10:37:11|3706.99
10:37:12|3707.19
10:37:13|3706.97
10:37:14|3706.74
10:37:15|3706.73
10:37:16|3708.
10:37:18|3707.1
10:37:19|3706.72
10:37:20|3707.07
10:37:22|3706.83
10:37:22|3705.59
10:37:24|3705.47
10:37:25|3705.89
10:37:25|3705.47
10:37:27|3705.77
10:37:28|3705.01
10:37:29|3705.21
10:37:30|3705.01
10:37:31|3704.76
10:37:32|3705.04
10:37:33|3705.24
10:37:34|3705.57
10:37:35|3706.19
10:37:36|3706.
10:37:37|3706.04
10:37:38|3705.64
10:37:39|3705.4
10:37:41|3705.4
10:37:41|3705.28
10:37:42|3705.08
10:37:44|3704.8
10:37:45|3703.93
10:37:46|3704.58
10:37:47|3703.93
10:37:47|3704.38
10:37:48|3704.58
10:37:49|3704.65
10:37:50|3704.44
10:37:52|3704.38
10:37:53|3704.76
10:37:54|3704.76
10:37:54|3704.02
10:37:56|3704.02
10:37:57|3704.05
10:37:58|3703.93
10:37:59|3704.22
10:38:00|3704.4
10:38:01|3705.27
10:38:02|3704.41
10:38:03|3704.73
10:38:04|3704.5
10:38:05|3704.79
10:38:06|3704.63
10:38:07|3704.03
10:38:08|3703.55
10:38:09|3702.74
10:38:10|3702.74
10:38:11|3702.46
10:38:12|3702.71
10:38:13|3702.98
10:38:14|3703.8
10:38:15|3704.34
10:38:16|3704.09
10:38:17|3704.29
10:38:18|3703.83
10:38:19|3703.54
10:38:20|3703.79
10:38:21|3704.24
10:38:22|3704.56
10:38:23|3704.74
10:38:24|3705.39
10:38:25|3704.76
10:38:26|3705.06
10:38:27|3705.06
10:38:28|3705.03
10:38:29|3705.09
10:38:30|3704.7
10:38:31|3705.09
10:38:32|3704.72
10:38:34|3705.69
10:38:35|3705.24
10:38:35|3705.26
10:38:36|3704.33
10:38:37|3703.99
10:38:39|3704.08
10:38:40|3704.19
10:38:41|3703.81
10:38:42|3703.81
10:38:43|3703.81
10:38:44|3703.8
10:38:45|3702.91
10:38:46|3703.13
10:38:47|3703.13
10:38:48|3702.95
10:38:49|3703.62
10:38:50|3703.16
10:38:51|3703.33
10:38:52|3703.73
10:38:53|3703.63
10:38:54|3703.99
10:38:55|3703.61
10:38:56|3703.61
10:38:57|3703.69
10:38:58|3704.24
10:38:59|3704.24
10:39:00|3704.24
10:39:01|3704.39
10:39:02|3704.98
10:39:03|3704.85
10:39:04|3705.35
10:39:05|3705.35
10:39:06|3705.98
10:39:07|3706.46
10:39:08|3704.91
10:39:09|3705.27
10:39:10|3705.88
10:39:11|3706.03
10:39:12|3706.52
10:39:13|3707.12
10:39:14|3707.
10:39:15|3707.52
10:39:16|3707.67
10:39:17|3708.13
10:39:18|3707.99
10:39:20|3708.
10:39:21|3707.43
10:39:22|3706.6
10:39:23|3707.13
10:39:24|3707.
10:39:25|3706.73
10:39:27|3706.78
10:39:27|3706.74
10:39:28|3707.44
10:39:29|3707.81
10:39:31|3707.77
10:39:31|3707.96
10:39:32|3708.2
10:39:33|3707.88
10:39:34|3708.16
10:39:36|3707.62
10:39:37|3707.59
10:39:37|3707.12
10:39:39|3707.62
10:39:40|3707.26
10:39:40|3707.7
10:39:41|3707.7
10:39:42|3707.7
10:39:43|3707.37
10:39:45|3707.37
10:39:45|3707.37
10:39:47|3707.37
10:39:48|3708.14
10:39:48|3707.78
10:39:50|3708.02
10:39:51|3707.84
10:39:52|3707.84
10:39:53|3708.06
10:39:54|3707.81
10:39:55|3707.81
10:39:56|3708.35
10:39:57|3708.98
10:39:58|3709.46
10:39:59|3709.32
10:40:00|3709.32
10:40:01|3709.18
10:40:02|3709.64
10:40:03|3709.52
10:40:04|3710.33
10:40:05|3710.21
10:40:06|3710.32
10:40:07|3709.75
10:40:08|3709.54
10:40:09|3709.5
10:40:10|3709.6
10:40:11|3709.65
10:40:12|3709.33
10:40:13|3709.89
10:40:14|3709.39
10:40:15|3710.21
10:40:16|3710.45
10:40:17|3710.33
10:40:18|3710.49
10:40:19|3710.21
10:40:22|3711.33
10:40:23|3711.23
10:40:24|3711.66
10:40:25|3712.2
10:40:27|3711.9
10:40:27|3711.84
10:40:29|3712.34
10:40:29|3712.17
10:40:31|3712.39
10:40:32|3712.41
10:40:33|3712.19
10:40:34|3712.19
10:40:35|3711.99
10:40:35|3712.08
10:40:37|3712.
10:40:38|3712.14
10:40:39|3712.9
10:40:40|3713.54
10:40:41|3712.92
10:40:43|3713.27
10:40:44|3712.6
10:40:44|3712.39
10:40:45|3712.07
10:40:46|3711.39
10:40:47|3711.96
10:40:48|3710.16
10:40:49|3710.6
10:40:50|3710.11
10:40:51|3710.97
10:40:52|3710.83
10:40:54|3710.79
10:40:54|3711.25
10:40:55|3711.25
10:40:56|3711.66
10:40:57|3712.06
10:40:58|3712.32
10:41:00|3713.13
10:41:01|3712.31
10:41:01|3713.17
10:41:02|3713.93
10:41:03|3713.9
10:41:05|3714.04
10:41:06|3714.02
10:41:06|3714.8
10:41:07|3714.45
10:41:09|3714.23
10:41:09|3715.41
10:41:10|3715.46
10:41:11|3714.61
10:41:12|3714.77
10:41:13|3714.63
10:41:15|3713.77
10:41:16|3713.71
10:41:16|3712.94
10:41:17|3713.49
10:41:18|3713.27
10:41:19|3714.01
10:41:21|3713.72
10:41:22|3713.24
10:41:24|3712.36
10:41:25|3711.72
10:41:26|3712.46
10:41:27|3712.56
10:41:29|3712.13
10:41:29|3711.77
10:41:30|3711.56
10:41:31|3710.82
10:41:33|3711.1
10:41:33|3710.68
10:41:35|3710.72
10:41:36|3710.95
10:41:37|3710.4
10:41:38|3710.26
10:41:38|3709.95
10:41:40|3709.35
10:41:41|3708.6
10:41:42|3708.16
10:41:43|3708.24
10:41:43|3707.43
10:41:44|3707.98
10:41:45|3707.38
10:41:46|3707.6
10:41:48|3707.41
10:41:48|3707.43
10:41:50|3706.94
10:41:51|3706.29
10:41:51|3706.
10:41:54|3705.67
10:41:55|3705.98
10:41:55|3705.74
10:41:56|3706.04
10:41:57|3705.81
10:41:59|3705.4
10:42:00|3705.4
10:42:00|3705.81
10:42:02|3705.06
10:42:03|3704.46
10:42:03|3704.92
10:42:05|3704.77
10:42:05|3704.76
10:42:07|3704.37
10:42:08|3703.88
10:42:09|3704.87
10:42:10|3705.72
10:42:11|3706.41
10:42:12|3706.33
10:42:13|3706.46
10:42:14|3707.32
10:42:15|3707.8
10:42:16|3706.38
10:42:17|3705.47
10:42:18|3705.76
10:42:19|3705.69
10:42:20|3705.39
10:42:21|3705.59
10:42:23|3704.64
10:42:24|3704.66
10:42:25|3704.48
10:42:27|3704.86
10:42:28|3704.65
10:42:30|3705.14
10:42:31|3705.32
10:42:31|3706.2
10:42:32|3705.94
10:42:34|3706.28
10:42:35|3706.34
10:42:36|3705.41
10:42:37|3704.56
10:42:37|3704.
10:42:38|3704.33
10:42:39|3704.59
10:42:40|3703.83
10:42:41|3704.05
10:42:43|3704.47
10:42:44|3704.59
10:42:45|3703.98
10:42:46|3704.37
10:42:47|3704.3
10:42:48|3704.3
10:42:49|3704.3
10:42:50|3704.3
10:42:51|3703.87
10:42:52|3704.04
10:42:53|3703.82
10:42:54|3703.89
10:42:55|3704.08
10:42:56|3704.08
10:42:57|3704.23
10:42:58|3704.34
10:42:59|3704.2
10:43:00|3704.4
10:43:01|3704.79
10:43:02|3705.83
10:43:03|3705.61
10:43:04|3705.61
10:43:06|3705.9
10:43:06|3706.34
10:43:07|3705.74
10:43:08|3705.74
10:43:09|3706.36
10:43:11|3706.28
10:43:11|3706.83
10:43:12|3706.82
10:43:13|3707.18
10:43:15|3705.75
10:43:15|3706.13
10:43:16|3705.99
10:43:17|3707.23
10:43:18|3706.68
10:43:20|3706.3
10:43:20|3706.29
10:43:22|3705.61
10:43:24|3705.41
10:43:25|3705.86
10:43:26|3705.77
10:43:26|3705.45
10:43:28|3705.29
10:43:28|3705.49
10:43:29|3706.04
10:43:30|3706.17
10:43:31|3706.17
10:43:33|3705.94
10:43:33|3706.21
10:43:35|3705.26
10:43:36|3705.24
10:43:36|3705.06
10:43:38|3705.48
10:43:39|3705.01
10:43:40|3705.01
10:43:41|3705.01
10:43:42|3705.38
10:43:43|3705.23
10:43:43|3705.75
10:43:44|3705.63
10:43:45|3705.75
10:43:47|3705.61
10:43:48|3705.61
10:43:49|3705.51
10:43:50|3705.58
10:43:50|3705.68
10:43:51|3705.9
10:43:53|3706.66
10:43:54|3706.91
10:43:55|3707.14
10:43:56|3707.57
10:43:57|3707.33
10:43:58|3707.53
10:43:59|3707.25
10:44:00|3708.09
10:44:01|3707.2
10:44:02|3707.45
10:44:03|3707.42
10:44:04|3707.43
10:44:05|3707.98
10:44:06|3707.79
10:44:07|3707.81
10:44:08|3707.1
10:44:09|3706.96
10:44:10|3706.93
10:44:11|3707.94
10:44:12|3708.31
10:44:14|3708.44
10:44:14|3708.38
10:44:15|3708.38
10:44:17|3708.68
10:44:18|3708.76
10:44:19|3707.97
10:44:19|3707.52
10:44:21|3707.05
10:44:22|3707.78
10:44:22|3707.43
10:44:24|3707.07
10:44:25|3706.25
10:44:27|3706.34
10:44:29|3706.59
10:44:29|3706.
10:44:31|3706.01
10:44:31|3706.01
10:44:33|3706.49
10:44:34|3706.65
10:44:35|3706.49
10:44:35|3706.51
10:44:36|3706.51
10:44:38|3706.96
10:44:39|3706.87
10:44:39|3706.93
10:44:41|3706.93
10:44:42|3706.93
10:44:43|3707.7
10:44:44|3707.67
10:44:45|3707.64
10:44:46|3707.86
10:44:47|3707.73
10:44:49|3707.75
10:44:50|3708.41
10:44:50|3707.82
10:44:52|3707.83
10:44:52|3707.68
10:44:54|3707.55
10:44:55|3708.25
10:44:57|3707.85
10:44:58|3707.85
10:44:58|3707.85
10:44:59|3707.35
10:45:01|3706.69
10:45:01|3706.95
10:45:02|3707.18
10:45:03|3707.18
10:45:05|3706.24
10:45:05|3707.12
10:45:06|3706.55
10:45:07|3706.2
10:45:08|3706.08
10:45:10|3705.47
10:45:11|3705.08
10:45:11|3705.51
10:45:12|3705.51
10:45:13|3705.39
10:45:14|3705.16
10:45:16|3704.63
10:45:16|3705.
10:45:17|3705.4
10:45:18|3705.4
10:45:20|3705.4
10:45:20|3705.05
10:45:21|3705.21
10:45:22|3705.21
10:45:23|3705.72
10:45:25|3705.72
10:45:26|3706.38
10:45:27|3706.83
10:45:27|3706.41
10:45:28|3706.67
10:45:29|3706.03
10:45:30|3705.69
10:45:31|3705.22
10:45:32|3705.53
10:45:34|3704.76
10:45:35|3705.16
10:45:36|3705.01
10:45:37|3705.01
10:45:38|3704.86
10:45:39|3704.27
10:45:40|3704.
10:45:41|3703.28
10:45:42|3703.67
10:45:43|3703.59
10:45:44|3703.99
10:45:46|3703.97
10:45:47|3703.97
10:45:47|3703.97
10:45:49|3704.05
10:45:50|3703.79
10:45:51|3703.87
10:45:52|3703.31
10:45:53|3703.73
10:45:53|3703.78
10:45:55|3703.78
10:45:55|3703.75
10:45:57|3703.76
10:45:58|3703.32
10:45:59|3703.49
10:46:00|3703.45
10:46:01|3703.9
10:46:01|3703.55
10:46:02|3704.17
10:46:03|3703.99
10:46:05|3704.63
10:46:06|3705.65
10:46:06|3705.43
10:46:08|3705.85
10:46:09|3705.64
10:46:09|3705.59
10:46:11|3705.93
10:46:12|3706.24
10:46:13|3706.86
10:46:14|3706.1
10:46:15|3705.67
10:46:16|3706.39
10:46:17|3706.78
10:46:18|3706.87
10:46:19|3706.61
10:46:20|3706.24
10:46:21|3705.88
10:46:22|3706.19
10:46:23|3706.19
10:46:24|3705.83
10:46:25|3705.24
10:46:27|3705.73
10:46:28|3707.15
10:46:29|3707.66
10:46:31|3707.51
10:46:31|3707.95
10:46:33|3708.16
10:46:34|3708.09
10:46:35|3708.33
10:46:36|3708.57
10:46:37|3708.58
10:46:38|3708.54
10:46:39|3708.05
10:46:40|3708.37
10:46:42|3708.55
10:46:42|3708.55
10:46:43|3709.22
10:46:45|3709.72
10:46:45|3709.01
10:46:46|3709.24
10:46:47|3709.21
10:46:49|3709.21
10:46:50|3709.21
10:46:50|3709.4
10:46:52|3709.4
10:46:52|3709.4
10:46:53|3708.83
10:46:54|3707.88
10:46:56|3708.16
10:46:57|3708.27
10:46:58|3708.94
10:46:59|3709.37
10:47:00|3709.21
10:47:00|3709.21
10:47:02|3707.77
10:47:03|3707.33
10:47:03|3708.08
10:47:04|3707.63
10:47:05|3706.69
10:47:07|3706.61
10:47:08|3707.11
10:47:09|3707.11
10:47:10|3707.2
10:47:11|3707.2
10:47:12|3707.25
10:47:13|3707.41
10:47:14|3708.56
10:47:15|3709.16
10:47:16|3708.92
10:47:17|3708.92
10:47:18|3709.51
10:47:19|3709.07
10:47:20|3709.38
10:47:21|3708.6
10:47:22|3709.27
10:47:23|3709.96
10:47:24|3710.1
10:47:25|3709.77
10:47:26|3709.96
10:47:27|3709.96
10:47:28|3710.38
10:47:29|3710.54
10:47:31|3710.41
10:47:32|3711.38
10:47:33|3711.01
10:47:34|3710.39
10:47:34|3709.39
10:47:36|3710.12
10:47:37|3711.6
10:47:38|3711.81
10:47:39|3711.78
10:47:40|3711.16
10:47:41|3711.2
10:47:42|3711.61
10:47:43|3711.17
10:47:44|3711.17
10:47:45|3711.17
10:47:46|3711.67
10:47:48|3712.
10:47:49|3712.37
10:47:49|3712.53
10:47:51|3712.36
10:47:52|3712.2
10:47:53|3712.41
10:47:53|3712.93
10:47:54|3713.4
10:47:56|3713.7
10:47:56|3713.61
10:47:57|3714.37
10:47:59|3714.15
10:47:59|3713.96
10:48:00|3713.46
10:48:01|3712.65
10:48:03|3713.95
10:48:03|3713.25
10:48:05|3714.06
10:48:05|3713.84
10:48:07|3713.45
10:48:08|3713.45
10:48:09|3713.45
10:48:10|3715.31
10:48:11|3715.79
10:48:12|3715.42
10:48:13|3715.28
10:48:14|3714.64
10:48:15|3713.81
10:48:16|3714.08
10:48:17|3713.89
10:48:18|3714.78
10:48:19|3714.78
10:48:20|3714.01
10:48:21|3713.59
10:48:22|3713.19
10:48:23|3713.44
10:48:24|3712.9
10:48:25|3712.9
10:48:26|3712.95
10:48:28|3713.16
10:48:28|3712.62
10:48:31|3712.06
10:48:32|3711.99
10:48:33|3712.51
10:48:35|3712.75
10:48:36|3711.93
10:48:36|3711.42
10:48:38|3711.
10:48:38|3711.42
10:48:39|3711.42
10:48:41|3711.74
10:48:42|3711.41
10:48:43|3711.79
10:48:44|3711.27
10:48:45|3711.05
10:48:45|3711.05
10:48:47|3711.55
10:48:47|3711.64
10:48:48|3711.54
10:48:50|3711.34
10:48:50|3711.32
10:48:52|3711.47
10:48:53|3711.47
10:48:54|3711.76
10:48:55|3711.87
10:48:56|3711.72
10:48:58|3711.99
10:48:58|3711.99
10:49:00|3712.42
10:49:01|3711.93
10:49:02|3712.08
10:49:03|3711.53
10:49:03|3712.66
10:49:04|3712.53
10:49:05|3713.17
10:49:07|3711.86
10:49:08|3712.16
10:49:09|3711.36
10:49:10|3710.38
10:49:11|3710.85
10:49:12|3710.62
10:49:13|3710.37
10:49:14|3710.98
10:49:15|3710.1
10:49:16|3710.1
10:49:17|3710.1
10:49:18|3709.87
10:49:19|3709.69
10:49:21|3709.45
10:49:21|3709.27
10:49:23|3709.27
10:49:23|3709.93
10:49:24|3709.71
10:49:25|3709.42
10:49:27|3709.07
10:49:27|3709.59
10:49:29|3709.31
10:49:30|3709.49
10:49:31|3709.63
10:49:32|3709.63
10:49:33|3709.44
10:49:34|3709.22
10:49:35|3709.61
10:49:36|3709.61
10:49:37|3709.38
10:49:38|3709.85
10:49:39|3709.72
10:49:40|3709.72
10:49:41|3710.04
10:49:42|3709.55
10:49:43|3709.87
10:49:44|3709.86
10:49:45|3709.45
10:49:46|3709.45
10:49:47|3709.4
10:49:48|3709.3
10:49:49|3709.3
10:49:50|3709.01
10:49:51|3709.49
10:49:52|3709.49
10:49:54|3709.64
10:49:55|3709.21
10:49:56|3709.05
10:49:57|3709.01
10:49:58|3709.22
10:49:59|3709.22
10:49:59|3709.22
10:50:00|3709.8
10:50:02|3709.71
10:50:03|3709.61
10:50:04|3710.17
10:50:05|3710.17
10:50:06|3710.17
10:50:07|3709.87
10:50:08|3709.84
10:50:09|3710.64
10:50:10|3710.85
10:50:11|3710.53
10:50:12|3710.42
10:50:13|3710.92
10:50:14|3710.26
10:50:15|3710.24
10:50:16|3709.79
10:50:17|3709.21
10:50:18|3709.02
10:50:19|3708.31
10:50:20|3709.19
10:50:21|3708.63
10:50:23|3708.61
10:50:24|3708.86
10:50:25|3708.21
10:50:25|3707.78
10:50:27|3707.91
10:50:28|3707.82
10:50:28|3707.2
10:50:29|3707.54
10:50:32|3707.54
10:50:33|3708.35
10:50:33|3708.72
10:50:34|3708.49
10:50:35|3708.98
10:50:36|3708.82
10:50:38|3709.51
10:50:39|3709.4
10:50:40|3708.75
10:50:40|3708.83
10:50:41|3710.19
10:50:42|3709.41
10:50:44|3709.12
10:50:44|3708.71
10:50:45|3708.07
10:50:46|3708.07
10:50:47|3708.19
10:50:48|3708.07
10:50:50|3708.45
10:50:50|3708.6
10:50:52|3709.35
10:50:53|3709.3
10:50:54|3709.33
10:50:54|3709.21
10:50:56|3710.
10:50:56|3709.7
10:50:58|3709.53
10:50:58|3709.65
10:51:00|3709.59
10:51:01|3709.3
10:51:01|3708.89
10:51:02|3709.03
10:51:03|3707.76
10:51:04|3707.59
10:51:06|3707.53
10:51:07|3707.53
10:51:08|3707.29
10:51:09|3706.84
10:51:10|3707.48
10:51:11|3706.79
10:51:12|3706.77
10:51:13|3706.36
10:51:14|3705.8
10:51:15|3706.1
10:51:16|3706.76
10:51:17|3707.67
10:51:18|3707.4
10:51:19|3706.55
10:51:20|3706.41
10:51:21|3705.85
10:51:23|3706.35
10:51:24|3706.25
10:51:24|3705.49
10:51:26|3705.21
10:51:26|3706.4
10:51:27|3706.01
10:51:29|3706.01
10:51:29|3706.24
10:51:30|3705.87
10:51:31|3705.5
10:51:33|3705.5
10:51:34|3705.43
10:51:35|3705.17
10:51:36|3706.34
10:51:37|3706.34
10:51:38|3706.33
10:51:39|3706.3
10:51:40|3706.3
10:51:41|3705.65
10:51:43|3705.77
10:51:44|3705.53
10:51:45|3705.87
10:51:46|3706.15
10:51:47|3705.81
10:51:48|3705.59
10:51:49|3705.59
10:51:50|3706.
10:51:51|3706.
10:51:52|3706.09
10:51:53|3706.13
10:51:54|3706.13
10:51:55|3706.13
10:51:56|3705.81
10:51:57|3705.4
10:51:58|3705.96
10:51:59|3706.44
10:52:01|3706.16
10:52:01|3705.5
10:52:02|3706.76
10:52:03|3707.25
10:52:05|3707.
10:52:05|3707.07
10:52:06|3706.75
10:52:07|3706.89
10:52:09|3706.89
10:52:09|3706.25
10:52:10|3705.81
10:52:11|3706.23
10:52:12|3705.81
10:52:13|3706.35
10:52:14|3706.35
10:52:15|3706.01
10:52:16|3706.01
10:52:17|3706.82
10:52:18|3706.26
10:52:19|3705.85
10:52:20|3705.46
10:52:22|3706.2
10:52:22|3706.3
10:52:23|3706.5
10:52:24|3705.98
10:52:25|3705.78
10:52:26|3705.41
10:52:27|3705.85
10:52:29|3705.96
10:52:29|3705.75
10:52:30|3705.75
10:52:31|3705.8
10:52:32|3705.81
10:52:34|3705.2
10:52:35|3705.56
10:52:36|3705.17
10:52:37|3705.49
10:52:39|3705.38
10:52:40|3705.
10:52:40|3703.77
10:52:42|3704.76
10:52:42|3705.39
10:52:43|3705.24
10:52:45|3705.01
10:52:45|3704.66
10:52:47|3704.66
10:52:48|3704.66
10:52:49|3704.66
10:52:50|3704.66
10:52:51|3704.66
10:52:52|3704.66
10:52:53|3704.66
10:52:55|3704.56
10:52:56|3704.56
10:52:57|3704.16
10:52:58|3704.11
10:52:59|3703.99
10:53:00|3703.78
10:53:01|3704.16
10:53:02|3704.16
10:53:03|3704.58
10:53:04|3705.
10:53:05|3705.
10:53:06|3705.35
10:53:07|3705.35
10:53:08|3705.35
10:53:09|3705.3
10:53:10|3705.3
10:53:11|3704.6
10:53:12|3705.45
10:53:13|3705.43
10:53:14|3705.52
10:53:15|3705.3
10:53:16|3705.3
10:53:17|3705.8
10:53:18|3706.13
10:53:19|3705.67
10:53:20|3706.25
10:53:21|3706.04
10:53:22|3705.6
10:53:23|3705.5
10:53:24|3705.22
10:53:25|3705.12
10:53:26|3706.25
10:53:27|3706.67
10:53:28|3706.67
10:53:29|3707.06
10:53:30|3707.06
10:53:31|3706.25
10:53:33|3706.5
10:53:34|3707.09
10:53:35|3707.12
10:53:36|3706.38
10:53:37|3706.78
10:53:39|3706.79
10:53:39|3706.79
10:53:41|3707.51
10:53:42|3708.
10:53:42|3707.81
10:53:43|3707.69
10:53:45|3707.66
10:53:45|3707.48
10:53:47|3707.23
10:53:47|3707.2
10:53:49|3707.01
10:53:50|3707.01
10:53:51|3707.19
10:53:52|3706.98
10:53:53|3707.1
10:53:53|3706.7
10:53:55|3706.27
10:53:57|3706.83
10:53:58|3706.05
10:53:58|3705.77
10:54:00|3705.92
10:54:00|3706.11
10:54:02|3706.11
10:54:03|3705.22
10:54:04|3705.28
10:54:05|3705.15
10:54:06|3704.33
10:54:07|3704.
10:54:08|3704.57
10:54:09|3704.24
10:54:10|3704.24
10:54:12|3704.19
10:54:12|3704.4
10:54:14|3704.07
10:54:14|3704.52
10:54:16|3704.13
10:54:17|3704.64
10:54:18|3704.76
10:54:19|3704.76
10:54:20|3705.17
10:54:21|3704.87
10:54:21|3704.87
10:54:23|3704.9
10:54:24|3704.9
10:54:25|3704.68
10:54:26|3704.99
10:54:27|3704.92
10:54:28|3704.92
10:54:29|3704.86
10:54:30|3704.34
10:54:31|3704.87
10:54:32|3704.89
10:54:33|3705.2
10:54:34|3705.3
10:54:35|3705.64
10:54:36|3705.25
10:54:37|3704.88
10:54:38|3704.38
10:54:39|3703.61
10:54:40|3703.99
10:54:41|3703.78
10:54:42|3703.66
10:54:43|3703.44
10:54:44|3703.77
10:54:45|3703.21
10:54:46|3703.23
10:54:47|3703.5
10:54:48|3703.5
10:54:49|3703.53
10:54:50|3703.39
10:54:51|3703.62
10:54:52|3703.92
10:54:54|3703.92
10:54:54|3703.64
10:54:55|3703.43
10:54:56|3703.2
10:54:57|3703.59
10:54:58|3703.16
10:55:00|3703.19
10:55:00|3702.17
10:55:01|3702.1
10:55:02|3702.8
10:55:03|3702.03
10:55:05|3702.14
10:55:05|3701.56
10:55:07|3702.28
10:55:08|3702.47
10:55:09|3702.53
10:55:10|3702.19
10:55:11|3702.19
10:55:12|3702.33
10:55:13|3702.66
10:55:14|3702.4
10:55:15|3702.4
10:55:16|3702.99
10:55:17|3703.5
10:55:18|3703.5
10:55:19|3703.49
10:55:20|3703.48
10:55:21|3703.39
10:55:22|3703.63
10:55:24|3703.38
10:55:24|3704.
10:55:25|3704.32
10:55:26|3704.94
10:55:27|3705.
10:55:28|3705.
10:55:29|3704.71
10:55:30|3705.39
10:55:31|3705.15
10:55:32|3704.78
10:55:33|3704.13
10:55:35|3703.53
10:55:36|3703.73
10:55:38|3703.74
10:55:38|3703.73
10:55:39|3704.42
10:55:40|3704.99
10:55:41|3705.1
10:55:43|3704.76
10:55:43|3705.12
10:55:44|3705.12
10:55:45|3705.12
10:55:46|3705.12
10:55:47|3705.31
10:55:48|3705.67
10:55:49|3705.8
10:55:51|3706.2
10:55:51|3705.31
10:55:52|3705.74
10:55:53|3705.58
10:55:54|3705.54
10:55:55|3705.49
10:55:56|3705.5
10:55:57|3705.5
10:55:59|3705.72
10:56:00|3706.01
10:56:01|3706.04
10:56:02|3706.04
10:56:03|3705.4
10:56:04|3705.01
10:56:05|3705.2
10:56:07|3705.79
10:56:07|3704.74
10:56:09|3705.86
10:56:09|3706.19
10:56:11|3706.25
10:56:12|3705.77
10:56:13|3704.83
10:56:14|3704.45
10:56:14|3704.45
10:56:16|3704.32
10:56:17|3704.05
10:56:18|3703.48
10:56:19|3703.98
10:56:20|3704.12
10:56:21|3704.44
10:56:22|3704.67
10:56:23|3704.74
10:56:24|3704.74
10:56:25|3704.74
10:56:26|3704.74
10:56:27|3704.59
10:56:28|3704.59
10:56:29|3704.14
10:56:30|3704.5
10:56:31|3704.08
10:56:32|3704.18
10:56:33|3704.02
10:56:34|3703.65
10:56:35|3703.74
10:56:36|3703.92
10:56:37|3704.25
10:56:39|3704.14
10:56:39|3704.14
10:56:41|3703.67
10:56:41|3703.49
10:56:42|3703.58
10:56:43|3703.58
10:56:44|3703.58
10:56:45|3703.58
10:56:46|3703.11
10:56:47|3703.11
10:56:49|3703.28
10:56:49|3703.4
10:56:51|3702.81
10:56:52|3702.81
10:56:53|3702.61
10:56:54|3702.61
10:56:55|3702.61
10:56:56|3702.7
10:56:57|3702.42
10:56:58|3702.3
10:56:59|3702.87
10:57:00|3702.61
10:57:01|3702.41
10:57:02|3702.96
10:57:03|3703.
10:57:04|3703.21
10:57:06|3703.02
10:57:06|3702.14
10:57:07|3702.2
10:57:09|3702.47
10:57:09|3702.22
10:57:11|3701.63
10:57:11|3701.54
10:57:13|3701.54
10:57:14|3701.4
10:57:14|3701.02
10:57:16|3701.39
10:57:17|3701.67
10:57:17|3701.67
10:57:19|3701.67
10:57:19|3701.32
10:57:20|3701.28
10:57:21|3701.28
10:57:23|3701.28
10:57:24|3701.04
10:57:25|3701.2
10:57:25|3701.33
10:57:27|3701.25
10:57:28|3701.03
10:57:29|3701.03
10:57:30|3701.01
10:57:30|3701.51
10:57:31|3701.91
10:57:32|3702.6
10:57:34|3702.4
10:57:35|3702.4
10:57:36|3702.51
10:57:36|3702.57
10:57:39|3701.62
10:57:39|3702.15
10:57:41|3702.23
10:57:41|3701.5
10:57:42|3701.78
10:57:44|3701.72
10:57:45|3701.93
10:57:45|3701.43
10:57:46|3701.41
10:57:47|3701.46
10:57:49|3701.52
10:57:50|3701.79
10:57:50|3701.91
10:57:52|3701.12
10:57:52|3701.
10:57:53|3701.08
10:57:55|3701.08
10:57:55|3701.08
10:57:57|3701.8
10:57:58|3701.19
10:57:59|3701.96
10:58:00|3701.96
10:58:01|3701.12
10:58:01|3701.65
10:58:03|3701.83
10:58:03|3702.12
10:58:04|3702.12
10:58:05|3701.6
10:58:06|3702.
10:58:08|3701.81
10:58:09|3701.81
10:58:10|3701.36
10:58:11|3701.45
10:58:12|3701.52
10:58:13|3701.32
10:58:14|3701.33
10:58:15|3700.63
10:58:16|3701.17
10:58:17|3700.49
10:58:18|3700.6
10:58:19|3700.6
10:58:20|3699.99
10:58:21|3700.02
10:58:22|3699.92
10:58:23|3699.92
10:58:24|3699.57
10:58:25|3699.98
10:58:26|3700.15
10:58:27|3700.15
10:58:28|3699.42
10:58:30|3700.26
10:58:31|3700.2
10:58:32|3701.4
10:58:32|3701.62
10:58:34|3701.04
10:58:35|3701.11
10:58:36|3701.08
10:58:37|3701.6
10:58:38|3701.94
10:58:39|3701.8
10:58:40|3701.66
10:58:41|3702.04
10:58:42|3702.04
10:58:43|3702.18
10:58:45|3701.58
10:58:46|3701.84
10:58:47|3702.
10:58:48|3701.92
10:58:49|3701.97
10:58:50|3701.97
10:58:51|3701.97
10:58:52|3702.3
10:58:53|3702.32
10:58:54|3702.97
10:58:55|3703.09
10:58:56|3703.09
10:58:57|3703.01
10:58:58|3702.81
10:58:59|3702.81
10:59:00|3702.81
10:59:01|3703.35
10:59:02|3703.53
10:59:03|3703.53
10:59:05|3704.11
10:59:05|3704.26
10:59:06|3704.01
10:59:07|3703.2
10:59:08|3703.58
10:59:10|3703.28
10:59:10|3704.01
10:59:11|3703.55
10:59:13|3703.52
10:59:13|3703.8
10:59:15|3703.8
10:59:15|3703.28
10:59:16|3703.28
10:59:17|3703.41
10:59:18|3703.41
10:59:20|3702.54
10:59:20|3703.2
10:59:21|3703.38
10:59:22|3703.29
10:59:23|3703.29
10:59:25|3703.17
10:59:26|3702.62
10:59:27|3702.2
10:59:27|3702.25
10:59:29|3701.82
10:59:30|3701.98
10:59:30|3701.75
10:59:31|3701.6
10:59:33|3701.51
10:59:33|3701.6
10:59:35|3701.61
10:59:36|3701.61
10:59:36|3702.09
10:59:37|3702.09
10:59:38|3702.01
10:59:41|3702.41
10:59:41|3702.41
10:59:43|3702.08
10:59:43|3702.08
10:59:44|3702.57
10:59:45|3702.57
10:59:46|3702.88
10:59:48|3702.53
10:59:48|3702.53
10:59:49|3702.24
10:59:50|3702.18
10:59:52|3702.42
10:59:53|3702.58
10:59:54|3702.62
10:59:55|3702.62
10:59:56|3702.01
10:59:57|3702.38
10:59:58|3702.38
10:59:59|3702.38
11:00:00|3702.38
11:00:01|3702.5
11:00:03|3702.06
11:00:03|3701.75
11:00:04|3701.39
11:00:06|3701.
11:00:06|3701.38
11:00:08|3702.1
11:00:08|3703.31
11:00:10|3702.82
11:00:10|3702.64
11:00:12|3702.27
11:00:12|3701.8
11:00:13|3701.
11:00:14|3701.14
11:00:15|3701.39
11:00:16|3700.49
11:00:17|3700.64
11:00:18|3700.79
11:00:19|3701.18
11:00:20|3700.84
11:00:22|3700.42
11:00:22|3700.42
11:00:24|3700.8
11:00:25|3700.32
11:00:25|3700.32
11:00:26|3700.32
11:00:27|3700.41
11:00:29|3700.4
11:00:30|3700.94
11:00:31|3700.75
11:00:32|3701.
11:00:33|3700.76
11:00:34|3700.5
11:00:35|3700.27
11:00:36|3700.
11:00:37|3699.14
11:00:38|3699.44
11:00:39|3698.72
11:00:41|3698.6
11:00:42|3697.6
11:00:43|3696.91
11:00:44|3700.53
11:00:45|3700.8
11:00:46|3700.53
11:00:47|3700.24
11:00:48|3699.84
11:00:49|3699.84
11:00:50|3699.77
11:00:51|3699.76
11:00:52|3699.59
11:00:53|3699.77
11:00:54|3699.65
11:00:55|3699.76
11:00:56|3700.21
11:00:57|3700.51
11:00:58|3701.08
11:00:59|3700.62
11:01:00|3700.81
11:01:01|3700.88
11:01:03|3701.21
11:01:03|3701.81
11:01:05|3701.38
11:01:06|3701.45
11:01:06|3701.42
11:01:08|3700.97
11:01:08|3701.26
11:01:09|3699.95
11:01:10|3700.39
11:01:11|3699.46
11:01:13|3699.59
11:01:13|3699.4
11:01:14|3699.8
11:01:15|3699.8
11:01:16|3700.91
11:01:18|3700.73
11:01:18|3700.73
11:01:20|3700.7
11:01:21|3700.29
11:01:21|3700.29
11:01:23|3700.82
11:01:23|3700.77
11:01:24|3701.12
11:01:25|3701.12
11:01:27|3701.65
11:01:28|3701.64
11:01:29|3702.05
11:01:29|3702.05
11:01:31|3701.73
11:01:31|3702.36
11:01:32|3702.46
11:01:33|3703.18
11:01:35|3703.53
11:01:35|3704.45
11:01:36|3704.93
11:01:38|3704.93
11:01:39|3704.62
11:01:39|3705.13
11:01:41|3704.69
11:01:42|3704.48
11:01:44|3704.81
11:01:44|3705.18
11:01:46|3706.
11:01:47|3706.05
11:01:48|3706.01
11:01:49|3705.75
11:01:50|3705.75
11:01:51|3705.75
11:01:52|3705.45
11:01:53|3705.45
11:01:54|3705.33
11:01:55|3705.51
11:01:56|3704.48
11:01:57|3705.26
11:01:58|3704.34
11:01:59|3704.11
11:02:00|3704.77
11:02:01|3704.8
11:02:02|3704.48
11:02:03|3705.44
11:02:04|3705.62
11:02:05|3705.84
11:02:06|3706.25
11:02:07|3706.36
11:02:08|3706.36
11:02:09|3705.97
11:02:10|3706.46
11:02:11|3705.76
11:02:13|3705.76
11:02:13|3705.76
11:02:15|3705.25
11:02:15|3706.21
11:02:16|3706.01
11:02:17|3706.58
11:02:19|3706.55
11:02:19|3707.35
11:02:20|3706.6
11:02:22|3706.06
11:02:22|3706.74
11:02:24|3706.33
11:02:24|3706.33
11:02:25|3706.15
11:02:26|3706.2
11:02:27|3706.17
11:02:29|3706.17
11:02:30|3705.81
11:02:30|3705.41
11:02:31|3705.67
11:02:32|3705.93
11:02:33|3705.5
11:02:34|3705.5
11:02:35|3704.84
11:02:36|3705.75
11:02:37|3705.78
11:02:39|3705.68
11:02:39|3706.47
11:02:40|3706.42
11:02:41|3706.42
11:02:43|3705.51
11:02:44|3705.83
11:02:45|3706.08
11:02:46|3705.71
11:02:47|3705.17
11:02:48|3705.12
11:02:49|3705.
11:02:50|3705.03
11:02:51|3705.26
11:02:53|3704.91
11:02:53|3704.91
11:02:54|3704.61
11:02:55|3705.02
11:02:57|3704.41
11:02:57|3704.85
11:02:58|3704.99
11:02:59|3704.99
11:03:00|3705.4
11:03:01|3704.93
11:03:02|3704.98
11:03:03|3705.58
11:03:04|3706.27
11:03:05|3706.17
11:03:07|3705.87
11:03:07|3705.76
11:03:08|3705.63
11:03:10|3706.02
11:03:10|3705.5
11:03:11|3705.18
11:03:13|3705.51
11:03:14|3705.73
11:03:15|3705.97
11:03:15|3706.09
11:03:17|3706.47
11:03:18|3706.32
11:03:19|3706.5
11:03:20|3706.01
11:03:21|3705.82
11:03:22|3706.54
11:03:23|3706.64
11:03:28|3706.72
11:03:28|3707.44
11:03:29|3707.6
11:03:30|3707.63
11:03:31|3707.
11:03:33|3707.3
11:03:34|3706.99
11:03:35|3708.
11:03:35|3707.64
11:03:37|3707.8
11:03:37|3707.8
11:03:39|3707.59
11:03:39|3707.65
11:03:41|3706.87
11:03:42|3706.41
11:03:44|3706.21
11:03:45|3706.3
11:03:47|3706.65
11:03:47|3706.48
11:03:48|3706.79
11:03:50|3706.52
11:03:51|3706.52
11:03:51|3706.46
11:03:52|3706.46
11:03:54|3706.46
11:03:55|3706.79
11:03:56|3706.64
11:03:57|3706.64
11:03:58|3706.64
11:03:59|3706.74
11:04:00|3706.52
11:04:01|3706.34
11:04:02|3706.14
11:04:03|3706.73
11:04:05|3706.63
11:04:05|3706.14
11:04:07|3706.44
11:04:08|3706.18
11:04:08|3706.25
11:04:09|3706.47
11:04:12|3706.21
11:04:12|3706.06
11:04:14|3706.62
11:04:14|3705.68
11:04:15|3705.68
11:04:16|3705.67
11:04:18|3706.11
11:04:18|3706.11
11:04:19|3706.49
11:04:20|3706.8
11:04:21|3706.24
11:04:22|3706.79
11:04:23|3706.32
11:04:24|3706.24
11:04:25|3706.43
11:04:26|3706.43
11:04:28|3706.81
11:04:28|3706.69
11:04:29|3706.83
11:04:30|3706.59
11:04:31|3706.99
11:04:33|3706.79
11:04:35|3707.08
11:04:35|3706.83
11:04:36|3706.83
11:04:39|3706.83
11:04:40|3706.19
11:04:41|3706.17
11:04:42|3706.59
11:04:43|3706.63
11:04:44|3707.37
11:04:46|3707.37
11:04:46|3707.37
11:04:48|3707.25
11:04:49|3707.3
11:04:50|3707.3
11:04:51|3707.8
11:04:52|3707.81
11:04:54|3707.94
11:04:55|3707.48
11:04:56|3707.48
11:04:57|3707.48
11:04:58|3707.48
11:04:59|3708.
11:05:00|3707.61
11:05:01|3707.4
11:05:02|3708.16
11:05:03|3707.73
11:05:04|3707.85
11:05:05|3707.7
11:05:06|3707.7
11:05:07|3707.67
11:05:08|3707.45
11:05:09|3708.04
11:05:15|3707.3
11:05:16|3708.38
11:05:17|3707.64
11:05:18|3707.64
11:05:19|3707.64
11:05:20|3707.31
11:05:21|3706.73
11:05:22|3706.72
11:05:23|3706.61
11:05:24|3706.54
11:05:25|3706.24
11:05:26|3706.24
11:05:27|3705.99
11:05:28|3706.39
11:05:29|3706.16
11:05:30|3705.32
11:05:31|3705.22
11:05:32|3704.52
11:05:33|3705.01
11:05:34|3704.48
11:05:35|3704.37
11:05:37|3704.62
11:05:37|3704.62
11:05:38|3703.8
11:05:39|3704.83
11:05:40|3705.17
11:05:41|3705.08
11:05:43|3705.2
11:05:43|3705.16
11:05:45|3705.37
11:05:46|3705.26
11:05:46|3704.75
11:05:48|3705.1
11:05:49|3704.81
11:05:50|3704.76
11:05:51|3704.76
11:05:52|3704.76
11:05:53|3705.44
11:05:54|3705.44
11:05:55|3705.61
11:05:56|3704.95
11:05:57|3704.95
11:05:58|3704.95
11:05:59|3704.95
11:06:00|3705.03
11:06:02|3705.
11:06:03|3705.
11:06:03|3705.
11:06:05|3706.
11:06:06|3707.07
11:06:07|3706.43
11:06:08|3706.18
11:06:09|3706.87
11:06:10|3707.02
11:06:12|3706.59
11:06:13|3706.67
11:06:14|3707.5
11:06:15|3707.01
11:06:16|3707.14
11:06:17|3707.4
11:06:18|3707.66
11:06:19|3707.42
11:06:20|3707.42
11:06:21|3707.74
11:06:23|3708.05
11:06:23|3708.05
11:06:24|3707.78
11:06:25|3708.26
11:06:26|3708.25
11:06:27|3708.25
11:06:28|3708.25
11:06:29|3708.34
11:06:30|3708.13
11:06:32|3708.8
11:06:33|3708.51
11:06:33|3708.51
11:06:35|3708.63
11:06:35|3708.49
11:06:37|3708.82
11:06:38|3708.87
11:06:39|3708.63
11:06:39|3708.63
11:06:41|3708.63
11:06:42|3708.63
11:06:42|3708.71
11:06:43|3708.8
11:06:45|3708.26
11:06:45|3707.72
11:06:46|3707.82
11:06:48|3707.82
11:06:49|3707.82
11:06:50|3707.66
11:06:51|3707.25
11:06:52|3707.53
11:06:53|3707.27
11:06:54|3707.27
11:06:55|3707.27
11:06:56|3707.27
11:06:57|3708.01
11:06:58|3708.06
11:06:59|3708.06
11:07:00|3707.16
11:07:01|3707.6
11:07:02|3707.6
11:07:03|3707.48
11:07:04|3707.01
11:07:05|3706.47
11:07:06|3706.26
11:07:08|3705.68
11:07:09|3705.03
11:07:10|3704.63
11:07:11|3703.83
11:07:12|3704.15
11:07:13|3703.98
11:07:14|3703.58
11:07:16|3703.41
11:07:17|3703.78
11:07:18|3703.78
11:07:19|3703.73
11:07:19|3703.73
11:07:20|3703.78
11:07:21|3703.49
11:07:23|3703.49
11:07:24|3704.19
11:07:25|3703.61
11:07:25|3703.01
11:07:26|3703.14
11:07:27|3702.98
11:07:28|3702.98
11:07:29|3702.58
11:07:30|3703.13
11:07:32|3702.41
11:07:33|3702.28
11:07:34|3702.59
11:07:34|3702.
11:07:35|3702.24
11:07:37|3702.1
11:07:38|3701.9
11:07:39|3701.69
11:07:40|3701.65
11:07:41|3701.67
11:07:41|3701.54
11:07:43|3701.54
11:07:44|3701.54
11:07:45|3701.
11:07:45|3700.86
11:07:47|3701.05
11:07:48|3700.2
11:07:49|3700.18
11:07:50|3700.33
11:07:50|3700.6
11:07:51|3700.26
11:07:53|3700.38
11:07:54|3700.22
11:07:55|3700.24
11:07:56|3700.48
11:07:57|3699.93
11:07:58|3699.79
11:07:59|3699.4
11:08:01|3700.01
11:08:02|3700.13
11:08:03|3699.24
11:08:04|3699.55
11:08:04|3699.55
11:08:06|3700.19
11:08:06|3699.62
11:08:07|3700.26
11:08:10|3699.6
11:08:11|3700.73
11:08:11|3699.5
11:08:13|3699.59
11:08:14|3699.59
11:08:15|3699.11
11:08:16|3699.41
11:08:17|3699.36
11:08:18|3699.03
11:08:19|3699.03
11:08:20|3699.72
11:08:21|3699.16
11:08:22|3700.6
11:08:23|3701.12
11:08:24|3699.8
11:08:25|3699.43
11:08:26|3699.47
11:08:27|3699.47
11:08:28|3699.52
11:08:29|3699.66
11:08:30|3699.68
11:08:31|3699.68
11:08:32|3699.8
11:08:33|3700.71
11:08:34|3701.59
11:08:36|3700.23
11:08:36|3699.61
11:08:37|3699.04
11:08:38|3699.06
11:08:39|3699.52
11:08:40|3699.41
11:08:42|3699.23
11:08:43|3699.27
11:08:44|3699.41
11:08:44|3699.07
11:08:46|3698.98
11:08:47|3698.7
11:08:48|3699.04
11:08:49|3698.81
11:08:50|3698.86
11:08:50|3699.34
11:08:51|3698.37
11:08:53|3698.23
11:08:54|3698.15
11:08:55|3698.15
11:08:55|3697.72
11:08:58|3698.09
11:08:58|3698.09
11:09:00|3697.72
11:09:01|3697.72
11:09:01|3697.72
11:09:03|3698.47
11:09:03|3698.96
11:09:04|3698.8
11:09:06|3698.31
11:09:07|3698.08
11:09:07|3698.77
11:09:08|3699.52
11:09:10|3699.28
11:09:10|3699.
11:09:14|3699.
11:09:15|3698.92
11:09:17|3699.12
11:09:17|3698.78
11:09:19|3698.5
11:09:19|3699.39
11:09:20|3700.17
11:09:21|3700.19
11:09:22|3699.67
11:09:23|3698.72
11:09:24|3698.47
11:09:25|3698.27
11:09:27|3698.27
11:09:27|3698.71
11:09:28|3698.43
11:09:29|3698.48
11:09:31|3698.09
11:09:32|3698.09
11:09:33|3698.69
11:09:33|3698.4
11:09:34|3698.2
11:09:35|3698.82
11:09:36|3698.82
11:09:37|3698.67
11:09:39|3698.1
11:09:40|3698.1
11:09:40|3697.93
11:09:42|3697.63
11:09:43|3697.98
11:09:44|3697.59
11:09:46|3697.59
11:09:47|3698.12
11:09:47|3697.67
11:09:49|3697.97
11:09:50|3697.57
11:09:51|3697.56
11:09:51|3697.56
11:09:52|3697.48
11:09:53|3697.48
11:09:54|3698.16
11:09:56|3698.16
11:09:57|3697.63
11:09:58|3697.02
11:10:00|3697.63
11:10:01|3697.65
11:10:01|3697.65
11:10:03|3697.5
11:10:04|3697.
11:10:05|3697.31
11:10:05|3697.01
11:10:06|3697.82
11:10:07|3697.42
11:10:08|3697.42
11:10:09|3697.42
11:10:11|3697.42
11:10:12|3697.09
11:10:13|3696.36
11:10:14|3696.32
11:10:15|3696.56
11:10:16|3696.31
11:10:20|3696.3
11:10:20|3697.01
11:10:22|3696.76
11:10:23|3697.05
11:10:24|3696.4
11:10:24|3696.81
11:10:26|3696.95
11:10:26|3696.24
11:10:27|3697.22
11:10:29|3696.
11:10:30|3696.
11:10:31|3696.27
11:10:32|3696.27
11:10:33|3696.27
11:10:35|3696.27
11:10:35|3696.29
11:10:36|3696.29
11:10:37|3696.08
11:10:38|3695.99
11:10:39|3695.84
11:10:40|3695.4
11:10:41|3695.52
11:10:43|3696.19
11:10:43|3696.41
11:10:45|3695.96
11:10:45|3695.96
11:10:47|3696.03
11:10:48|3696.19
11:10:49|3696.33
11:10:50|3696.38
11:10:51|3696.38
11:10:52|3696.5
11:10:54|3696.5
11:10:55|3696.5
11:10:55|3696.5
11:10:57|3696.03
11:10:57|3695.79
11:10:58|3695.92
11:10:59|3695.55
11:11:01|3695.73
11:11:02|3696.2
11:11:04|3696.6
11:11:05|3696.07
11:11:05|3696.07
11:11:06|3696.07
11:11:07|3696.07
11:11:09|3696.73
11:11:09|3697.1
11:11:10|3697.32
11:11:12|3697.11
11:11:12|3697.08
11:11:13|3696.92
11:11:14|3696.41
11:11:16|3696.07
11:11:17|3695.95
11:11:18|3695.69
11:11:19|3695.77
11:11:20|3696.2
11:11:21|3696.45
11:11:22|3696.1
11:11:23|3695.98
11:11:24|3695.98
11:11:25|3695.98
11:11:26|3695.76
11:11:27|3695.76
11:11:28|3696.19
11:11:29|3695.83
11:11:30|3695.83
11:11:31|3695.83
11:11:32|3696.26
11:11:33|3696.24
11:11:34|3696.36
11:11:35|3696.36
11:11:36|3696.02
11:11:37|3696.32
11:11:38|3695.92
11:11:39|3695.85
11:11:40|3695.85
11:11:42|3695.85
11:11:42|3695.85
11:11:43|3695.73
11:11:44|3695.34
11:11:45|3695.99
11:11:47|3695.99
11:11:48|3695.99
11:11:49|3695.58
11:11:50|3695.58
11:11:50|3696.2
11:11:52|3696.21
11:11:53|3696.21
11:11:54|3696.21
11:11:55|3696.21
11:11:56|3696.07
11:11:57|3696.24
11:11:59|3695.85
11:12:00|3696.12
11:12:01|3695.84
11:12:02|3696.4
11:12:03|3696.4
11:12:04|3696.68
11:12:05|3696.35
11:12:06|3697.33
11:12:07|3696.96
11:12:08|3697.2
11:12:09|3696.63
11:12:10|3696.43
11:12:11|3696.17
11:12:12|3696.58
11:12:13|3696.38
11:12:14|3696.4
11:12:15|3695.88
11:12:16|3696.16
11:12:17|3695.85
11:12:18|3695.19
11:12:19|3695.72
11:12:21|3695.46
11:12:22|3695.43
11:12:22|3695.43
11:12:24|3695.47
11:12:24|3695.18
11:12:26|3695.51
11:12:26|3695.01
11:12:28|3695.01
11:12:28|3695.24
11:12:30|3695.24
11:12:31|3694.99
11:12:31|3694.99
11:12:32|3695.2
11:12:34|3695.2
11:12:35|3695.35
11:12:35|3695.28
11:12:37|3694.81
11:12:37|3695.14
11:12:39|3694.7
11:12:40|3694.84
11:12:41|3695.2
11:12:41|3694.85
11:12:42|3695.14
11:12:44|3695.14
11:12:45|3695.18
11:12:46|3694.66
11:12:48|3694.76
11:12:49|3694.22
11:12:50|3694.88
11:12:50|3695.04
11:12:52|3695.13
11:12:53|3694.94
11:12:54|3694.94
11:12:55|3694.94
11:12:56|3695.01
11:12:57|3695.01
11:12:58|3694.77
11:12:59|3694.95
11:13:00|3694.95
11:13:01|3694.95
11:13:02|3693.94
11:13:03|3694.36
11:13:04|3693.95
11:13:05|3693.83
11:13:06|3693.99
11:13:07|3693.
11:13:08|3693.53
11:13:09|3693.82
11:13:10|3693.8
11:13:11|3693.71
11:13:12|3693.65
11:13:13|3693.66
11:13:14|3693.81
11:13:15|3692.42
11:13:16|3692.
11:13:17|3691.44
11:13:18|3690.51
11:13:19|3688.82
11:13:21|3688.6
11:13:22|3688.79
11:13:22|3688.28
11:13:23|3690.02
11:13:24|3688.91
11:13:26|3689.79
11:13:27|3689.29
11:13:27|3690.6
11:13:29|3689.31
11:13:30|3689.73
11:13:31|3689.55
11:13:32|3689.5
11:13:33|3689.5
11:13:34|3690.4
11:13:35|3691.36
11:13:35|3690.53
11:13:37|3690.76
11:13:38|3690.43
11:13:39|3689.84
11:13:40|3690.39
11:13:41|3690.02
11:13:42|3689.95
11:13:43|3690.26
11:13:44|3689.95
11:13:45|3690.49
11:13:46|3690.49
11:13:47|3690.49
11:13:48|3691.31
11:13:49|3691.66
11:13:50|3691.6
11:13:51|3691.09
11:13:52|3691.02
11:13:53|3690.23
11:13:55|3690.11
11:13:55|3690.11
11:13:56|3689.6
11:13:57|3689.77
11:13:59|3688.93
11:13:59|3689.3
11:14:01|3689.41
11:14:01|3689.79
11:14:02|3689.79
11:14:03|3688.8
11:14:05|3689.45
11:14:06|3690.29
11:14:07|3690.85
11:14:08|3690.99
11:14:08|3692.27
11:14:09|3692.51
11:14:11|3693.6
11:14:12|3693.6
11:14:13|3692.21
11:14:14|3691.76
11:14:15|3691.59
11:14:16|3691.59
11:14:17|3693.54
11:14:18|3694.
11:14:19|3693.53
11:14:20|3693.6
11:14:21|3693.47
11:14:22|3693.44
11:14:23|3693.3
11:14:24|3694.
11:14:25|3694.2
11:14:26|3694.4
11:14:28|3693.62
11:14:28|3693.96
11:14:29|3693.78
11:14:31|3694.43
11:14:31|3693.
11:14:33|3692.55
11:14:33|3693.14
11:14:35|3693.51
11:14:35|3693.41
11:14:37|3693.39
11:14:38|3693.19
11:14:39|3693.19
11:14:40|3693.19
11:14:41|3693.19
11:14:42|3693.79
11:14:43|3693.3
11:14:44|3693.07
11:14:45|3693.
11:14:46|3693.24
11:14:48|3692.82
11:14:48|3693.51
11:14:50|3693.55
11:14:50|3693.55
11:14:52|3693.13
11:14:52|3692.91
11:14:54|3692.91
11:14:55|3692.91
11:14:56|3692.91
11:14:57|3692.91
11:14:58|3693.17
11:14:59|3693.5
11:15:00|3693.8
11:15:02|3693.8
11:15:03|3692.61
11:15:04|3692.94
11:15:04|3692.21
11:15:06|3691.98
11:15:07|3691.89
11:15:07|3691.41
11:15:09|3690.8
11:15:10|3691.43
11:15:11|3691.67
11:15:12|3690.84
11:15:13|3690.45
11:15:14|3690.22
11:15:15|3689.61
11:15:16|3689.45
11:15:17|3688.7
11:15:18|3688.94
11:15:19|3688.41
11:15:20|3688.41
11:15:21|3688.19
11:15:22|3688.08
11:15:23|3687.31
11:15:24|3686.6
11:15:25|3685.2
11:15:26|3685.39
11:15:27|3684.63
11:15:28|3683.81
11:15:29|3684.26
11:15:30|3683.02
11:15:31|3682.5
11:15:32|3681.43
11:15:33|3682.54
11:15:34|3683.33
11:15:35|3681.3
11:15:36|3683.11
11:15:37|3683.66
11:15:38|3684.3
11:15:39|3684.79
11:15:40|3685.
11:15:41|3686.5
11:15:42|3686.
11:15:43|3684.77
11:15:44|3684.29
11:15:45|3685.39
11:15:46|3684.09
11:15:47|3684.41
11:15:48|3684.41
11:15:49|3684.81
11:15:51|3685.13
11:15:52|3685.04
11:15:53|3686.
11:15:55|3685.98
11:15:56|3686.05
11:15:57|3685.42
11:15:57|3684.95
11:15:59|3686.59
11:16:00|3686.44
11:16:00|3687.68
11:16:02|3687.01
11:16:03|3686.98
11:16:04|3686.45
11:16:05|3686.93
11:16:06|3687.24
11:16:07|3687.96
11:16:08|3688.02
11:16:09|3688.21
11:16:10|3690.55
11:16:11|3689.81
11:16:12|3690.21
11:16:13|3690.6
11:16:14|3690.99
11:16:15|3690.26
11:16:16|3690.
11:16:17|3689.34
11:16:18|3688.79
11:16:19|3689.29
11:16:20|3689.21
11:16:21|3689.78
11:16:23|3688.93
11:16:24|3688.31
11:16:25|3689.1
11:16:26|3689.
11:16:27|3690.34
11:16:27|3690.73
11:16:29|3690.7
11:16:30|3690.99
11:16:31|3691.6
11:16:32|3692.03
11:16:33|3692.55
11:16:34|3692.45
11:16:35|3692.55
11:16:36|3692.48
11:16:37|3692.58
11:16:38|3692.65
11:16:39|3694.2
11:16:40|3694.12
11:16:41|3693.39
11:16:42|3693.58
11:16:43|3693.56
11:16:44|3693.24
11:16:45|3692.78
11:16:46|3692.09
11:16:47|3692.05
11:16:48|3692.03
11:16:49|3691.92
11:16:50|3691.5
11:16:51|3691.32
11:16:52|3691.31
11:16:53|3691.51
11:16:55|3691.81
11:16:55|3691.3
11:16:57|3692.19
11:16:57|3692.77
11:16:58|3693.
11:17:00|3693.
11:17:01|3693.78
11:17:02|3693.7
11:17:03|3694.
11:17:04|3693.81
11:17:06|3693.75
11:17:06|3694.02
11:17:07|3695.21
11:17:08|3695.3
11:17:10|3695.59
11:17:11|3695.64
11:17:12|3696.34
11:17:13|3695.51
11:17:13|3696.4
11:17:15|3695.21
11:17:16|3696.19
11:17:17|3696.83
11:17:18|3697.45
11:17:19|3697.4
11:17:20|3696.62
11:17:21|3696.78
11:17:22|3696.66
11:17:23|3696.27
11:17:24|3696.61
11:17:25|3696.81
11:17:27|3696.73
11:17:27|3697.05
11:17:28|3697.25
11:17:30|3697.89
11:17:30|3696.85
11:17:32|3696.65
11:17:33|3696.64
11:17:33|3696.81
11:17:35|3697.21
11:17:35|3697.57
11:17:37|3698.05
11:17:38|3698.22
11:17:39|3698.77
11:17:40|3698.24
11:17:41|3698.56
11:17:42|3698.09
11:17:43|3699.06
11:17:45|3699.06
11:17:45|3698.72
11:17:46|3699.27
11:17:48|3698.76
11:17:48|3698.76
11:17:50|3699.33
11:17:50|3698.38
11:17:51|3697.91
11:17:53|3697.09
11:17:55|3696.67
11:17:55|3697.28
11:17:57|3697.14
11:17:59|3698.22
11:18:00|3697.98
11:18:01|3697.64
11:18:02|3697.98
11:18:03|3697.39
11:18:04|3696.85
11:18:06|3696.41
11:18:06|3697.64
11:18:08|3697.81
11:18:08|3695.
11:18:09|3693.71
11:18:10|3693.
11:18:11|3693.6
11:18:12|3692.81
11:18:13|3693.58
11:18:15|3693.42
11:18:16|3692.5
11:18:17|3692.6
11:18:17|3692.64
11:18:18|3692.39
11:18:19|3692.58
11:18:21|3692.32
11:18:22|3691.64
11:18:23|3692.36
11:18:24|3692.77
11:18:25|3693.21
11:18:25|3694.
11:18:27|3694.49
11:18:28|3694.29
11:18:29|3694.83
11:18:30|3695.2
11:18:31|3694.78
11:18:32|3694.62
11:18:33|3694.54
11:18:34|3693.24
11:18:35|3692.6
11:18:36|3692.57
11:18:37|3692.97
11:18:38|3692.92
11:18:39|3693.74
11:18:40|3693.74
11:18:41|3693.65
11:18:42|3692.79
11:18:43|3691.94
11:18:44|3692.39
11:18:45|3691.58
11:18:46|3691.94
11:18:47|3691.81
11:18:48|3691.51
11:18:49|3691.2
11:18:50|3691.39
11:18:51|3691.39
11:18:52|3691.22
11:18:53|3691.21
11:18:54|3691.39
11:18:56|3691.56
11:18:56|3691.73
11:18:59|3691.34
11:19:00|3690.98
11:19:01|3691.54
11:19:01|3691.27
11:19:02|3691.27
11:19:04|3690.91
11:19:05|3690.2
11:19:06|3689.83
11:19:07|3690.02
11:19:08|3690.28
11:19:08|3690.45
11:19:09|3690.49
11:19:10|3688.7
11:19:11|3688.59
11:19:12|3687.74
11:19:13|3687.39
11:19:15|3686.6
11:19:15|3687.41
11:19:16|3687.92
11:19:18|3688.19
11:19:18|3688.42
11:19:20|3687.85
11:19:21|3686.55
11:19:22|3687.01
11:19:23|3686.33
11:19:24|3686.69
11:19:25|3686.86
11:19:26|3686.86
11:19:27|3686.28
11:19:28|3686.97
11:19:29|3687.51
11:19:30|3687.26
11:19:31|3688.2
11:19:32|3688.02
11:19:33|3688.55
11:19:34|3688.07
11:19:36|3687.57
11:19:36|3687.5
11:19:37|3687.25
11:19:38|3687.49
11:19:39|3686.82
11:19:40|3687.07
11:19:41|3687.14
11:19:43|3687.28
11:19:44|3687.59
11:19:44|3688.06
11:19:45|3687.96
11:19:47|3687.85
11:19:47|3687.2
11:19:49|3687.4
11:19:49|3687.27
11:19:51|3687.77
11:19:51|3687.57
11:19:52|3686.89
11:19:53|3687.13
11:19:54|3687.06
11:19:56|3687.09
11:19:57|3687.
11:19:59|3686.18
11:20:00|3685.97
11:20:00|3685.92
11:20:02|3686.18
11:20:02|3685.87
11:20:03|3685.82
11:20:04|3686.07
11:20:06|3687.2
11:20:07|3688.1
11:20:08|3688.42
11:20:10|3688.45
11:20:10|3688.63
11:20:12|3687.91
11:20:13|3688.05
11:20:13|3687.37
11:20:15|3686.87
11:20:15|3686.85
11:20:17|3686.41
11:20:17|3687.39
11:20:19|3687.76
11:20:20|3687.8
11:20:21|3688.19
11:20:22|3688.2
11:20:23|3688.4
11:20:24|3688.56
11:20:24|3688.42
11:20:26|3688.42
11:20:26|3688.12
11:20:27|3688.52
11:20:28|3687.47
11:20:30|3687.34
11:20:30|3686.68
11:20:32|3686.62
11:20:32|3687.05
11:20:33|3686.72
11:20:34|3686.79
11:20:35|3686.62
11:20:37|3686.5
11:20:37|3686.44
11:20:38|3687.13
11:20:39|3686.66
11:20:40|3686.54
11:20:42|3686.79
11:20:43|3687.55
11:20:44|3687.8
11:20:45|3688.11
11:20:46|3688.22
11:20:47|3688.46
11:20:48|3688.84
11:20:49|3688.4
11:20:51|3688.27
11:20:51|3688.44
11:20:52|3689.44
11:20:53|3689.31
11:20:54|3688.95
11:20:55|3689.14
11:20:56|3689.44
11:20:58|3689.19
11:20:59|3688.87
11:21:00|3689.59
11:21:00|3689.36
11:21:01|3689.54
11:21:03|3689.63
11:21:04|3688.57
11:21:05|3687.56
11:21:06|3687.49
11:21:07|3687.67
11:21:08|3687.2
11:21:09|3687.01
11:21:10|3687.62
11:21:11|3687.62
11:21:12|3687.04
11:21:14|3687.01
11:21:15|3686.37
11:21:16|3685.82
11:21:17|3686.35
11:21:18|3686.25
11:21:19|3686.08
11:21:20|3686.27
11:21:21|3686.27
11:21:22|3686.13
11:21:23|3685.81
11:21:25|3685.52
11:21:26|3684.58
11:21:27|3684.97
11:21:28|3684.79
11:21:28|3685.11
11:21:30|3685.18
11:21:31|3684.99
11:21:33|3685.8
11:21:33|3685.66
11:21:34|3684.8
11:21:35|3685.05
11:21:36|3685.41
11:21:38|3685.41
11:21:39|3685.41
11:21:40|3685.41
11:21:41|3685.32
11:21:41|3686.54
11:21:43|3686.67
11:21:43|3686.48
11:21:45|3685.58
11:21:46|3685.73
11:21:47|3685.36
11:21:48|3685.02
11:21:49|3684.96
11:21:49|3684.84
11:21:50|3685.4
11:21:51|3684.84
11:21:52|3684.84
11:21:54|3684.4
11:21:55|3684.33
11:21:55|3683.54
11:21:58|3684.08
11:21:59|3683.2
11:22:01|3683.15
11:22:02|3683.27
11:22:03|3683.66
11:22:04|3683.81
11:22:05|3684.07
11:22:06|3683.37
11:22:07|3683.38
11:22:08|3684.43
11:22:10|3684.59
11:22:10|3683.2
11:22:12|3682.56
11:22:12|3683.05
11:22:14|3683.74
11:22:15|3683.49
11:22:15|3682.44
11:22:16|3683.21
11:22:18|3684.59
11:22:19|3684.57
11:22:20|3684.79
11:22:21|3684.78
11:22:22|3683.59
11:22:23|3683.57
11:22:24|3683.79
11:22:26|3683.79
11:22:26|3683.59
11:22:27|3683.79
11:22:29|3685.26
11:22:30|3685.8
11:22:31|3685.9
11:22:31|3686.6
11:22:32|3687.2
11:22:34|3686.69
11:22:34|3687.2
11:22:36|3686.67
11:22:37|3686.48
11:22:38|3686.48
11:22:39|3686.99
11:22:40|3686.99
11:22:41|3686.99
11:22:42|3686.44
11:22:43|3686.44
11:22:44|3686.1
11:22:45|3686.31
11:22:46|3686.59
11:22:47|3686.59
11:22:48|3686.39
11:22:49|3686.39
11:22:50|3686.41
11:22:51|3685.81
11:22:52|3685.4
11:22:53|3685.67
11:22:54|3686.01
11:22:55|3686.01
11:22:56|3686.01
11:22:57|3685.81
11:22:58|3684.96
11:22:59|3684.9
11:23:01|3684.88
11:23:02|3684.6
11:23:04|3684.
11:23:04|3684.38
11:23:06|3685.36
11:23:06|3685.99
11:23:08|3686.34
11:23:08|3686.11
11:23:10|3686.8
11:23:10|3686.64
11:23:12|3686.55
11:23:13|3687.15
11:23:14|3687.01
11:23:15|3687.22
11:23:15|3687.44
11:23:16|3686.
11:23:18|3685.43
11:23:18|3685.25
11:23:20|3685.51
11:23:21|3685.54
11:23:22|3685.7
11:23:23|3685.79
11:23:24|3685.92
11:23:25|3685.01
11:23:26|3683.53
11:23:27|3683.4
11:23:28|3683.38
11:23:29|3683.33
11:23:30|3683.36
11:23:31|3684.18
11:23:32|3684.3
11:23:33|3683.08
11:23:34|3682.8
11:23:35|3683.22
11:23:36|3683.22
11:23:37|3683.03
11:23:38|3683.05
11:23:39|3682.97
11:23:40|3683.26
11:23:42|3682.88
11:23:43|3682.61
11:23:43|3682.53
11:23:44|3682.6
11:23:46|3682.5
11:23:47|3682.33
11:23:48|3682.56
11:23:49|3682.89
11:23:50|3682.54
11:23:51|3682.36
11:23:52|3683.11
11:23:53|3682.45
11:23:55|3682.45
11:23:55|3682.23
11:23:56|3682.12
11:23:58|3682.12
11:23:58|3682.07
11:24:00|3681.71
11:24:01|3682.
11:24:02|3682.08
11:24:04|3681.99
11:24:04|3681.77
11:24:06|3680.88
11:24:06|3680.8
11:24:07|3680.44
11:24:08|3680.6
11:24:09|3680.27
11:24:10|3679.79
11:24:11|3680.19
11:24:12|3680.19
11:24:14|3681.41
11:24:15|3680.41
11:24:16|3679.98
11:24:17|3680.2
11:24:18|3680.17
11:24:19|3680.2
11:24:20|3679.88
11:24:21|3680.2
11:24:22|3680.98
11:24:23|3681.89
11:24:24|3680.45
11:24:25|3679.13
11:24:26|3678.4
11:24:28|3677.04
11:24:28|3677.2
11:24:29|3676.2
11:24:30|3676.32
11:24:31|3677.11
11:24:32|3676.96
11:24:33|3675.68
11:24:35|3675.07
11:24:35|3675.24
11:24:36|3675.67
11:24:38|3675.24
11:24:39|3676.13
11:24:40|3675.24
11:24:40|3675.41
11:24:42|3676.01
11:24:43|3675.73
11:24:44|3675.65
11:24:45|3675.66
11:24:46|3675.35
11:24:47|3675.19
11:24:48|3675.18
11:24:49|3675.53
11:24:50|3675.9
11:24:51|3677.06
11:24:52|3677.12
11:24:53|3676.86
11:24:54|3678.25
11:24:55|3678.79
11:24:56|3678.04
11:24:57|3677.51
11:24:58|3677.79
11:24:59|3678.06
11:25:00|3678.14
11:25:02|3678.99
11:25:02|3679.15
11:25:04|3677.79
11:25:05|3677.28
11:25:06|3676.84
11:25:07|3676.56
11:25:08|3672.13
11:25:09|3673.
11:25:10|3673.05
11:25:11|3673.16
11:25:12|3674.
11:25:13|3674.98
11:25:14|3674.55
11:25:15|3674.56
11:25:16|3675.38
11:25:17|3674.64
11:25:18|3674.39
11:25:19|3673.22
11:25:20|3673.76
11:25:21|3675.13
11:25:22|3675.21
11:25:23|3674.89
11:25:24|3672.53
11:25:26|3674.17
11:25:26|3675.71
11:25:28|3675.99
11:25:28|3676.1
11:25:29|3676.37
11:25:30|3675.58
11:25:32|3674.61
11:25:33|3673.68
11:25:33|3673.09
11:25:34|3672.92
11:25:35|3672.19
11:25:37|3672.4
11:25:38|3672.65
11:25:39|3672.97
11:25:39|3674.
11:25:41|3674.41
11:25:41|3675.1
11:25:43|3674.44
11:25:44|3675.
11:25:45|3675.79
11:25:46|3676.4
11:25:47|3676.
11:25:48|3675.63
11:25:48|3676.8
11:25:49|3676.44
11:25:51|3676.19
11:25:52|3676.27
11:25:53|3676.45
11:25:53|3676.44
11:25:54|3676.8
11:25:55|3677.4
11:25:56|3675.91
11:25:58|3675.96
11:25:58|3675.96
11:26:00|3674.96
11:26:00|3675.21
11:26:02|3675.91
11:26:04|3677.02
11:26:05|3677.2
11:26:06|3676.7
11:26:06|3677.09
11:26:08|3677.16
11:26:12|3676.66
11:26:13|3676.11
11:26:14|3676.19
11:26:15|3675.08
11:26:16|3675.42
11:26:17|3675.81
11:26:18|3676.27
11:26:19|3676.41
11:26:20|3676.43
11:26:21|3677.4
11:26:22|3676.43
11:26:23|3675.99
11:26:24|3675.82
11:26:25|3676.
11:26:27|3675.4
11:26:28|3675.
11:26:28|3674.78
11:26:30|3673.97
11:26:31|3673.38
11:26:31|3672.4
11:26:32|3672.8
11:26:33|3672.59
11:26:34|3673.4
11:26:36|3672.95
11:26:37|3671.81
11:26:38|3671.59
11:26:39|3670.77
11:26:40|3670.77
11:26:41|3671.19
11:26:42|3670.61
11:26:43|3670.85
11:26:44|3671.4
11:26:45|3671.04
11:26:46|3670.78
11:26:47|3670.33
11:26:48|3669.58
11:26:49|3669.78
11:26:50|3669.96
11:26:51|3670.6
11:26:52|3671.04
11:26:53|3672.21
11:26:54|3671.32
11:26:55|3671.21
11:26:56|3671.2
11:26:57|3670.14
11:26:58|3670.83
11:26:59|3670.72
11:27:00|3671.79
11:27:01|3671.63
11:27:02|3671.14
11:27:04|3673.
11:27:04|3673.71
11:27:05|3671.6
11:27:07|3672.11
11:27:07|3672.95
11:27:09|3673.52
11:27:09|3673.51
11:27:10|3673.48
11:27:12|3672.
11:27:13|3671.55
11:27:14|3671.15
11:27:15|3671.93
11:27:16|3672.4
11:27:17|3673.63
11:27:18|3673.14
11:27:19|3673.23
11:27:20|3672.94
11:27:21|3672.61
11:27:22|3672.84
11:27:24|3673.21
11:27:25|3672.88
11:27:26|3672.88
11:27:26|3672.44
11:27:27|3671.99
11:27:28|3671.99
11:27:29|3670.73
11:27:30|3670.67
11:27:31|3671.02
11:27:33|3670.95
11:27:33|3670.8
11:27:35|3670.06
11:27:36|3670.07
11:27:36|3670.56
11:27:37|3670.2
11:27:39|3669.8
11:27:40|3670.
11:27:41|3670.21
11:27:42|3670.42
11:27:42|3670.53
11:27:44|3670.01
11:27:45|3669.84
11:27:46|3669.93
11:27:47|3669.89
11:27:48|3670.79
11:27:49|3670.64
11:27:49|3669.81
11:27:51|3669.85
11:27:52|3669.5
11:27:53|3669.75
11:27:53|3669.68
11:27:54|3669.92
11:27:56|3670.93
11:27:57|3670.58
11:27:58|3670.11
11:27:59|3669.81
11:28:00|3669.97
11:28:01|3669.99
11:28:02|3669.98
11:28:03|3669.86
11:28:05|3670.39
11:28:06|3669.83
11:28:08|3670.14
11:28:08|3669.94
11:28:10|3669.62
11:28:10|3669.31
11:28:11|3669.21
11:28:13|3669.35
11:28:13|3670.36
11:28:14|3670.84
11:28:16|3671.19
11:28:17|3670.95
11:28:17|3669.44
11:28:19|3669.55
11:28:19|3669.97
11:28:21|3669.45
11:28:22|3669.41
11:28:22|3669.75
11:28:23|3668.29
11:28:24|3668.89
11:28:26|3669.54
11:28:27|3669.97
11:28:28|3669.98
11:28:29|3669.47
11:28:30|3669.32
11:28:31|3669.47
11:28:32|3669.25
11:28:33|3669.79
11:28:34|3670.83
11:28:35|3671.1
11:28:36|3669.61
11:28:38|3669.41
11:28:38|3669.22
11:28:39|3668.83
11:28:41|3669.01
11:28:41|3668.82
11:28:43|3668.14
11:28:44|3668.53
11:28:45|3668.87
11:28:45|3668.37
11:28:46|3668.1
11:28:47|3668.5
11:28:49|3667.63
11:28:49|3667.58
11:28:51|3667.61
11:28:51|3667.69
11:28:52|3667.55
11:28:54|3667.58
11:28:55|3668.06
11:28:55|3668.13
11:28:56|3667.95
11:28:58|3668.25
11:28:58|3667.83
11:28:59|3667.78
11:29:00|3667.4
11:29:01|3668.37
11:29:03|3668.72
11:29:03|3668.61
11:29:05|3668.4
11:29:06|3668.2
11:29:08|3668.27
11:29:09|3668.89
11:29:10|3669.03
11:29:11|3669.81
11:29:13|3670.58
11:29:14|3669.83
11:29:14|3670.68
11:29:16|3669.79
11:29:17|3669.25
11:29:18|3670.19
11:29:18|3670.6
11:29:20|3671.4
11:29:22|3671.
11:29:22|3671.4
11:29:24|3671.8
11:29:24|3671.52
11:29:25|3671.88
11:29:27|3671.88
11:29:28|3672.85
11:29:29|3673.31
11:29:30|3673.16
11:29:31|3673.52
11:29:32|3673.54
11:29:33|3673.38
11:29:34|3673.99
11:29:35|3673.79
11:29:36|3673.9
11:29:37|3673.26
11:29:38|3673.79
11:29:39|3673.32
11:29:40|3673.65
11:29:41|3672.58
11:29:42|3672.24
11:29:43|3672.78
11:29:44|3671.58
11:29:45|3671.87
11:29:46|3672.
11:29:47|3671.99
11:29:48|3671.41
11:29:49|3671.41
11:29:50|3672.25
11:29:51|3671.72
11:29:52|3671.39
11:29:53|3670.98
11:29:55|3670.52
11:29:56|3671.03
11:29:56|3671.03
11:29:57|3671.03
11:29:59|3670.44
11:29:59|3670.94
11:30:01|3670.56
11:30:01|3670.33
11:30:03|3671.36
11:30:04|3672.05
11:30:05|3671.69
11:30:05|3670.23
11:30:06|3669.71
11:30:09|3669.91
11:30:10|3669.91
11:30:11|3669.78
11:30:11|3669.38
11:30:12|3665.46
11:30:13|3666.59
11:30:14|3666.29
11:30:15|3666.84
11:30:17|3667.24
11:30:17|3667.13
11:30:19|3666.84
11:30:20|3666.2
11:30:20|3666.11
11:30:21|3666.11
11:30:22|3666.14
11:30:23|3665.95
11:30:24|3665.81
11:30:25|3666.09
11:30:26|3665.99
11:30:27|3665.76
11:30:29|3665.56
11:30:30|3664.
11:30:31|3665.18
11:30:32|3665.24
11:30:32|3664.99
11:30:33|3666.88
11:30:34|3667.03
11:30:35|3667.25
11:30:36|3668.09
11:30:38|3668.81
11:30:38|3668.81
11:30:39|3667.87
11:30:40|3666.95
11:30:41|3666.91
11:30:43|3666.98
11:30:43|3666.93
11:30:45|3667.39
11:30:46|3667.79
11:30:46|3666.46
11:30:48|3668.63
11:30:48|3667.64
11:30:50|3667.99
11:30:51|3668.04
11:30:52|3668.04
11:30:53|3668.24
11:30:54|3668.32
11:30:54|3668.04
11:30:55|3667.05
11:30:56|3666.89
11:30:57|3666.32
11:30:58|3666.33
11:30:59|3667.31
11:31:01|3667.84
11:31:02|3666.52
11:31:02|3666.4
11:31:03|3666.3
11:31:05|3666.74
11:31:06|3667.04
11:31:06|3666.31
11:31:08|3665.63
11:31:09|3665.68
11:31:11|3665.78
11:31:12|3665.67
11:31:13|3665.18
11:31:13|3666.61
11:31:14|3667.54
11:31:16|3666.72
11:31:16|3666.15
11:31:18|3665.88
11:31:19|3665.79
11:31:20|3665.71
11:31:21|3666.03
11:31:22|3665.38
11:31:23|3665.
11:31:24|3664.99
11:31:25|3665.12
11:31:26|3665.02
11:31:27|3666.11
11:31:28|3666.87
11:31:29|3666.99
11:31:30|3665.92
11:31:31|3665.55
11:31:32|3665.49
11:31:33|3665.24
11:31:34|3665.39
11:31:35|3665.13
11:31:36|3664.96
11:31:37|3666.24
11:31:38|3667.07
11:31:39|3665.48
11:31:40|3665.19
11:31:41|3665.15
11:31:42|3665.39
11:31:43|3666.76
11:31:44|3666.31
11:31:45|3665.85
11:31:46|3666.22
11:31:48|3666.24
11:31:48|3666.28
11:31:49|3667.24
11:31:51|3667.32
11:31:51|3667.59
11:31:52|3667.59
11:31:53|3667.48
11:31:54|3667.77
11:31:55|3667.4
11:31:56|3667.26
11:31:57|3667.45
11:31:58|3667.84
11:31:59|3668.33
11:32:00|3669.22
11:32:02|3669.9
11:32:02|3670.
11:32:03|3670.24
11:32:05|3671.39
11:32:06|3670.99
11:32:06|3671.06
11:32:08|3671.4
11:32:09|3672.79
11:32:10|3672.68
11:32:11|3674.2
11:32:12|3673.8
11:32:13|3672.74
11:32:15|3673.29
11:32:16|3673.57
11:32:17|3674.17
11:32:17|3674.23
11:32:18|3674.48
11:32:19|3673.08
11:32:20|3673.41
11:32:21|3674.78
11:32:22|3674.35
11:32:23|3673.82
11:32:24|3674.8
11:32:26|3675.07
11:32:27|3675.06
11:32:27|3676.
11:32:28|3675.42
11:32:29|3675.81
11:32:30|3675.83
11:32:31|3675.89
11:32:33|3676.
11:32:34|3676.44
11:32:35|3676.6
11:32:36|3676.95
11:32:37|3676.81
11:32:37|3676.66
11:32:38|3677.13
11:32:39|3677.48
11:32:40|3677.57
11:32:42|3677.99
11:32:42|3677.67
11:32:43|3677.67
11:32:44|3677.8
11:32:46|3677.2
11:32:47|3677.23
11:32:48|3677.59
11:32:49|3677.59
11:32:50|3677.81
11:32:51|3678.16
11:32:52|3678.
11:32:53|3677.86
11:32:54|3678.2
11:32:55|3678.2
11:32:56|3678.18
11:32:57|3678.53
11:32:58|3678.2
11:32:59|3678.59
11:33:00|3678.82
11:33:01|3678.19
11:33:02|3678.79
11:33:03|3679.01
11:33:04|3678.92
11:33:05|3679.
11:33:06|3680.58
11:33:07|3680.62
11:33:08|3680.39
11:33:09|3680.57
11:33:11|3679.61
11:33:11|3679.26
11:33:13|3678.23
11:33:14|3678.71
11:33:15|3677.96
11:33:16|3677.85
11:33:17|3678.04
11:33:19|3677.41
11:33:19|3676.56
11:33:21|3675.99
11:33:22|3675.21
11:33:22|3674.8
11:33:24|3674.42
11:33:25|3674.21
11:33:26|3674.51
11:33:27|3675.09
11:33:29|3675.91
11:33:30|3676.12
11:33:30|3675.4
11:33:31|3676.21
11:33:33|3676.45
11:33:33|3676.71
11:33:34|3677.23
11:33:35|3676.71
11:33:36|3677.22
11:33:38|3678.16
11:33:39|3678.
11:33:39|3677.79
11:33:41|3677.8
11:33:42|3679.2
11:33:43|3679.8
11:33:44|3679.36
11:33:44|3678.94
11:33:45|3679.2
11:33:46|3680.3
11:33:47|3680.11
11:33:48|3680.51
11:33:49|3679.78
11:33:50|3679.59
11:33:52|3678.87
11:33:52|3679.59
11:33:53|3679.89
11:33:55|3679.9
11:33:55|3679.99
11:33:57|3679.96
11:33:58|3679.67
11:33:58|3680.46
11:34:00|3681.16
11:34:00|3679.83
11:34:02|3679.72
11:34:02|3679.34
11:34:03|3679.37
11:34:05|3679.99
11:34:05|3680.21
11:34:07|3680.42
11:34:07|3680.83
11:34:09|3681.08
11:34:09|3680.66
11:34:10|3680.71
11:34:12|3680.16
11:34:13|3679.83
11:34:14|3679.99
11:34:15|3679.54
11:34:16|3678.39
11:34:17|3678.7
11:34:18|3678.8
11:34:19|3678.9
11:34:20|3678.63
11:34:21|3678.6
11:34:22|3678.45
11:34:23|3678.61
11:34:25|3678.47
11:34:26|3678.81
11:34:27|3679.17
11:34:27|3678.48
11:34:29|3678.47
11:34:29|3678.14
11:34:30|3677.71
11:34:31|3678.34
11:34:33|3678.96
11:34:33|3678.76
11:34:34|3678.76
11:34:35|3679.07
11:34:37|3679.49
11:34:38|3679.95
11:34:39|3679.95
11:34:40|3680.37
11:34:41|3680.2
11:34:43|3680.21
11:34:44|3680.94
11:34:44|3681.4
11:34:45|3681.4
11:34:46|3681.79
11:34:47|3682.13
11:34:49|3682.4
11:34:50|3682.42
11:34:50|3682.59
11:34:52|3682.09
11:34:53|3682.31
11:34:53|3683.11
11:34:54|3682.14
11:34:55|3680.6
11:34:57|3680.91
11:34:57|3681.02
11:34:58|3680.99
11:35:00|3681.29
11:35:02|3681.96
11:35:03|3682.1
11:35:04|3681.27
11:35:05|3680.54
11:35:06|3680.54
11:35:07|3680.54
11:35:08|3681.31
11:35:09|3682.04
11:35:10|3682.39
11:35:12|3682.36
11:35:12|3682.39
11:35:14|3682.21
11:35:15|3682.65
11:35:16|3683.3
11:35:17|3683.35
11:35:18|3683.77
11:35:19|3684.11
11:35:20|3684.2
11:35:21|3684.12
11:35:22|3684.72
11:35:23|3684.99
11:35:24|3685.07
11:35:25|3685.42
11:35:26|3685.68
11:35:27|3685.49
11:35:28|3686.2
11:35:29|3685.68
11:35:30|3685.7
11:35:31|3685.59
11:35:32|3685.84
11:35:33|3685.34
11:35:35|3684.41
11:35:35|3683.73
11:35:37|3683.93
11:35:38|3683.75
11:35:38|3683.61
11:35:39|3683.61
11:35:40|3683.73
11:35:41|3683.79
11:35:42|3683.93
11:35:43|3684.15
11:35:44|3684.78
11:35:45|3684.79
11:35:46|3683.61
11:35:47|3684.16
11:35:48|3683.78
11:35:49|3684.21
11:35:51|3683.41
11:35:51|3683.41
11:35:52|3684.
11:35:53|3684.22
11:35:54|3683.71
11:35:56|3683.71
11:35:56|3683.71
11:35:57|3684.45
11:35:59|3684.64
11:36:00|3684.5
11:36:01|3684.26
11:36:02|3684.61
11:36:03|3684.36
11:36:04|3685.75
11:36:04|3685.2
11:36:05|3685.71
11:36:07|3685.8
11:36:07|3685.74
11:36:09|3686.13
11:36:09|3685.9
11:36:11|3686.37
11:36:12|3686.44
11:36:14|3686.5
11:36:15|3687.32
11:36:15|3686.58
11:36:18|3686.94
11:36:18|3687.2
11:36:20|3687.2
11:36:20|3685.97
11:36:22|3685.6
11:36:23|3684.81
11:36:24|3685.5
11:36:24|3685.59
11:36:25|3685.58
11:36:27|3686.16
11:36:27|3686.16
11:36:29|3686.88
11:36:30|3686.64
11:36:30|3686.81
11:36:31|3686.81
11:36:32|3686.86
11:36:34|3686.82
11:36:35|3686.68
11:36:37|3686.96
11:36:37|3687.31
11:36:38|3687.01
11:36:40|3687.39
11:36:40|3687.46
11:36:41|3687.71
11:36:42|3687.73
11:36:43|3686.95
11:36:45|3686.84
11:36:46|3686.93
11:36:46|3686.44
11:36:47|3686.85
11:36:49|3687.05
11:36:50|3687.34
11:36:51|3687.62
11:36:52|3687.9
11:36:53|3687.85
11:36:54|3686.86
11:36:55|3687.18
11:36:56|3687.55
11:36:57|3687.47
11:36:58|3687.63
11:36:59|3687.6
11:37:00|3687.78
11:37:01|3688.03
11:37:02|3687.74
11:37:03|3687.74
11:37:04|3687.74
11:37:05|3687.74
11:37:06|3687.88
11:37:07|3687.88
11:37:08|3686.64
11:37:09|3686.27
11:37:10|3685.81
11:37:11|3686.1
11:37:12|3686.24
11:37:13|3686.51
11:37:14|3686.99
11:37:15|3687.18
11:37:16|3686.24
11:37:17|3685.6
11:37:19|3685.81
11:37:19|3685.53
11:37:20|3685.29
11:37:22|3685.96
11:37:22|3686.49
11:37:23|3686.36
11:37:24|3687.03
11:37:25|3685.84
11:37:26|3686.08
11:37:27|3686.39
11:37:29|3686.39
11:37:29|3687.28
11:37:30|3686.79
11:37:31|3687.22
11:37:33|3686.82
11:37:34|3687.4
11:37:35|3687.26
11:37:35|3687.01
11:37:36|3686.98
11:37:37|3687.53
11:37:39|3687.21
11:37:39|3687.21
11:37:40|3687.34
11:37:41|3687.19
11:37:43|3687.46
11:37:44|3687.54
11:37:45|3687.49
11:37:46|3688.04
11:37:47|3688.57
11:37:48|3688.92
11:37:49|3688.79
11:37:50|3688.75
11:37:51|3689.
11:37:52|3688.98
11:37:53|3689.13
11:37:54|3689.51
11:37:55|3689.67
11:37:56|3689.71
11:37:57|3690.4
11:37:58|3690.39
11:37:59|3690.41
11:38:00|3689.97
11:38:02|3690.65
11:38:03|3691.06
11:38:04|3691.55
11:38:05|3690.34
11:38:06|3689.79
11:38:07|3689.2
11:38:08|3689.49
11:38:09|3688.86
11:38:10|3689.19
11:38:11|3688.5
11:38:12|3688.12
11:38:13|3689.3
11:38:14|3688.2
11:38:15|3688.4
11:38:16|3688.52
11:38:17|3687.98
11:38:18|3687.98
11:38:19|3687.6
11:38:20|3687.96
11:38:21|3688.42
11:38:22|3689.45
11:38:23|3688.84
11:38:24|3689.05
11:38:26|3688.36
11:38:26|3687.93
11:38:27|3687.79
11:38:28|3687.79
11:38:29|3687.79
11:38:30|3687.79
11:38:31|3687.79
11:38:33|3687.79
11:38:34|3687.79
11:38:35|3688.14
11:38:36|3688.59
11:38:37|3688.59
11:38:38|3689.2
11:38:39|3688.34
11:38:40|3688.31
11:38:41|3688.32
11:38:42|3688.06
11:38:43|3688.4
11:38:44|3688.01
11:38:45|3687.66
11:38:46|3687.66
11:38:47|3687.99
11:38:48|3687.46
11:38:49|3688.2
11:38:51|3688.93
11:38:52|3688.61
11:38:52|3688.79
11:38:54|3689.4
11:38:54|3689.52
11:38:56|3689.52
11:38:56|3689.52
11:38:58|3689.39
11:38:59|3688.68
11:39:00|3689.26
11:39:01|3688.8
11:39:03|3688.38
11:39:03|3688.04
11:39:04|3688.41
11:39:05|3688.41
11:39:06|3687.99
11:39:08|3688.45
11:39:08|3688.73
11:39:10|3688.48
11:39:10|3687.94
11:39:11|3689.14
11:39:12|3689.36
11:39:13|3688.75
11:39:15|3689.44
11:39:16|3689.35
11:39:18|3689.22
11:39:20|3689.22
11:39:20|3688.21
11:39:21|3688.21
11:39:22|3688.21
11:39:23|3689.03
11:39:25|3688.61
11:39:25|3689.07
11:39:26|3688.79
11:39:28|3688.79
11:39:28|3689.01
11:39:30|3689.04
11:39:31|3689.44
11:39:32|3688.75
11:39:33|3688.67
11:39:34|3688.34
11:39:35|3688.4
11:39:36|3688.13
11:39:37|3688.31
11:39:38|3688.17
11:39:39|3688.13
11:39:40|3688.13
11:39:41|3688.13
11:39:42|3687.83
11:39:43|3687.83
11:39:44|3687.76
11:39:45|3687.55
11:39:46|3687.53
11:39:47|3687.25
11:39:48|3687.88
11:39:49|3688.19
11:39:50|3688.33
11:39:51|3689.
11:39:52|3689.19
11:39:53|3689.19
11:39:54|3689.19
11:39:55|3689.19
11:39:56|3689.51
11:39:57|3689.49
11:39:58|3689.49
11:39:59|3689.2
11:40:00|3689.67
11:40:01|3688.8
11:40:02|3688.97
11:40:03|3690.14
11:40:04|3690.21
11:40:05|3690.07
11:40:06|3689.47
11:40:07|3688.82
11:40:08|3688.18
11:40:09|3688.25
11:40:10|3689.62
11:40:11|3689.86
11:40:12|3690.19
11:40:13|3689.84
11:40:15|3690.09
11:40:15|3688.99
11:40:17|3688.69
11:40:18|3689.27
11:40:20|3689.62
11:40:21|3689.17
11:40:22|3688.8
11:40:23|3688.48
11:40:24|3688.27
11:40:25|3688.24
11:40:26|3688.53
11:40:27|3687.91
11:40:28|3688.15
11:40:29|3688.15
11:40:30|3687.49
11:40:31|3687.2
11:40:32|3686.98
11:40:33|3687.14
11:40:34|3686.92
11:40:35|3687.36
11:40:36|3687.36
11:40:37|3687.36
11:40:38|3687.36
11:40:40|3686.84
11:40:41|3686.84
11:40:42|3686.21
11:40:42|3686.21
11:40:44|3686.77
11:40:45|3686.21
11:40:46|3686.24
11:40:47|3686.48
11:40:48|3686.4
11:40:49|3686.4
11:40:50|3685.82
11:40:51|3686.8
11:40:52|3687.02
11:40:53|3687.46
11:40:54|3687.53
11:40:55|3687.96
11:40:56|3688.04
11:40:57|3687.8
11:40:58|3687.52
11:40:59|3687.52
11:41:00|3687.52
11:41:01|3688.82
11:41:02|3689.41
11:41:03|3688.92
11:41:04|3689.58
11:41:05|3689.41
11:41:06|3688.86
11:41:07|3689.6
11:41:08|3689.
11:41:09|3689.
11:41:10|3689.83
11:41:11|3689.73
11:41:12|3689.07
11:41:13|3689.93
11:41:14|3689.78
11:41:16|3689.78
11:41:17|3690.79
11:41:18|3690.79
11:41:20|3690.61
11:41:21|3691.19
11:41:22|3691.2
11:41:23|3691.13
11:41:23|3690.6
11:41:25|3690.67
11:41:25|3690.75
11:41:27|3691.07
11:41:28|3691.07
11:41:29|3690.03
11:41:30|3690.15
11:41:31|3690.61
11:41:32|3690.61
11:41:33|3690.06
11:41:34|3691.26
11:41:35|3690.94
11:41:36|3690.89
11:41:38|3690.89
11:41:38|3690.89
11:41:40|3690.28
11:41:40|3691.04
11:41:41|3690.99
11:41:42|3690.84
11:41:43|3691.19
11:41:44|3691.95
11:41:45|3692.18
11:41:46|3691.8
11:41:47|3691.84
11:41:48|3692.16
11:41:49|3691.81
11:41:51|3691.79
11:41:52|3691.34
11:41:53|3691.31
11:41:55|3691.15
11:41:56|3691.01
11:41:57|3690.99
11:41:58|3690.17
11:41:59|3690.19
11:42:00|3690.46
11:42:02|3690.3
11:42:02|3690.56
11:42:03|3690.58
11:42:04|3691.12
11:42:05|3691.28
11:42:07|3690.97
11:42:07|3691.41
11:42:08|3691.75
11:42:09|3691.82
11:42:10|3691.9
11:42:12|3691.67
11:42:12|3691.36
11:42:14|3692.01
11:42:14|3692.01
11:42:15|3692.09
11:42:17|3690.8
11:42:19|3691.68
11:42:20|3692.52
11:42:21|3692.62
11:42:21|3693.46
11:42:23|3693.17
11:42:24|3692.88
11:42:24|3692.73
11:42:25|3693.19
11:42:26|3693.5
11:42:28|3693.56
11:42:29|3693.56
11:42:31|3692.59
11:42:31|3692.39
11:42:33|3692.39
11:42:33|3692.39
11:42:35|3693.19
11:42:36|3693.19
11:42:36|3693.53
11:42:38|3693.78
11:42:38|3693.67
11:42:39|3693.62
11:42:40|3694.
11:42:42|3693.78
11:42:43|3693.93
11:42:43|3694.08
11:42:44|3694.52
11:42:46|3694.08
11:42:46|3694.27
11:42:47|3694.23
11:42:48|3694.79
11:42:50|3695.19
11:42:51|3695.19
11:42:52|3695.37
11:42:53|3694.9
11:42:54|3695.16
11:42:55|3695.16
11:42:56|3693.67
11:42:57|3693.6
11:42:58|3693.3
11:42:59|3693.36
11:43:00|3693.75
11:43:01|3693.35
11:43:03|3693.12
11:43:03|3692.89
11:43:04|3692.9
11:43:05|3692.9
11:43:06|3692.36
11:43:07|3692.25
11:43:09|3692.
11:43:09|3692.21
11:43:10|3691.6
11:43:11|3692.1
11:43:12|3692.8
11:43:13|3693.79
11:43:14|3693.45
11:43:16|3693.45
11:43:16|3693.77
11:43:17|3693.49
11:43:19|3692.56
11:43:21|3692.91
11:43:22|3693.09
11:43:23|3693.08
11:43:24|3693.08
11:43:26|3693.08
11:43:26|3692.39
11:43:28|3692.39
11:43:28|3692.39
11:43:29|3692.39
11:43:30|3692.49
11:43:32|3692.49
11:43:33|3692.49
11:43:33|3693.09
11:43:35|3693.05
11:43:36|3693.05
11:43:37|3692.93
11:43:38|3692.93
11:43:39|3692.98
11:43:40|3692.77
11:43:41|3692.57
11:43:42|3692.57
11:43:43|3692.57
11:43:44|3692.14
11:43:45|3691.8
11:43:46|3691.87
11:43:47|3691.87
11:43:48|3692.58
11:43:49|3692.89
11:43:50|3692.68
11:43:51|3692.68
11:43:52|3692.68
11:43:53|3692.68
11:43:54|3692.68
11:43:55|3692.68
11:43:56|3692.39
11:43:57|3692.43
11:43:58|3692.59
11:43:59|3692.59
11:44:00|3692.43
11:44:01|3692.
11:44:02|3691.31
11:44:03|3691.42
11:44:04|3691.63
11:44:05|3691.63
11:44:06|3691.63
11:44:07|3691.7
11:44:08|3691.7
11:44:10|3691.15
11:44:11|3691.1
11:44:12|3692.
11:44:13|3692.2
11:44:14|3691.6
11:44:14|3691.43
11:44:15|3691.41
11:44:17|3691.41
11:44:18|3691.31
11:44:19|3690.92
11:44:19|3691.37
11:44:21|3691.37
11:44:22|3691.6
11:44:23|3691.93
11:44:24|3691.66
11:44:25|3691.84
11:44:26|3691.84
11:44:27|3691.84
11:44:28|3691.84
11:44:29|3691.84
11:44:30|3691.84
11:44:31|3691.84
11:44:32|3691.84
11:44:33|3691.84
11:44:34|3691.84
11:44:35|3691.72
11:44:36|3691.72
11:44:37|3691.79
11:44:38|3691.75
11:44:39|3692.
11:44:40|3691.41
11:44:41|3691.28
11:44:42|3691.28
11:44:43|3690.4
11:44:44|3690.58
11:44:45|3690.8
11:44:46|3690.47
11:44:48|3691.13
11:44:48|3690.64
11:44:50|3690.64
11:44:50|3690.64
11:44:51|3690.43
11:44:53|3690.03
11:44:54|3690.12
11:44:55|3690.12
11:44:56|3690.12
11:44:56|3689.83
11:44:58|3690.44
11:44:58|3690.44
11:44:59|3690.09
11:45:01|3690.09
11:45:01|3690.21
11:45:03|3689.51
11:45:03|3688.81
11:45:04|3689.25
11:45:06|3689.09
11:45:06|3687.9
11:45:08|3688.11
11:45:09|3687.66
11:45:10|3688.2
11:45:11|3687.2
11:45:11|3687.35
11:45:12|3687.35
11:45:13|3686.94
11:45:14|3686.6
11:45:15|3687.35
11:45:17|3688.39
11:45:17|3688.61
11:45:19|3688.01
11:45:19|3688.2
11:45:22|3689.23
11:45:23|3689.14
11:45:24|3689.54
11:45:24|3689.45
11:45:27|3689.07
11:45:27|3689.17
11:45:28|3689.17
11:45:29|3689.3
11:45:30|3689.
11:45:32|3689.99
11:45:32|3689.86
11:45:34|3689.32
11:45:35|3688.67
11:45:36|3688.67
11:45:37|3688.32
11:45:37|3689.27
11:45:38|3688.89
11:45:41|3688.11
11:45:41|3688.2
11:45:42|3687.99
11:45:43|3688.01
11:45:44|3688.01
11:45:45|3688.01
11:45:47|3688.01
11:45:47|3688.01
11:45:49|3688.14
11:45:49|3688.94
11:45:50|3688.72
11:45:51|3688.72
11:45:52|3687.47
11:45:53|3686.4
11:45:54|3686.76
11:45:55|3686.76
11:45:56|3686.76
11:45:58|3686.39
11:45:59|3685.81
11:45:59|3685.5
11:46:01|3686.23
11:46:02|3685.57
11:46:03|3686.34
11:46:04|3684.95
11:46:05|3685.06
11:46:05|3684.76
11:46:07|3684.32
11:46:08|3683.87
11:46:09|3684.33
11:46:10|3684.08
11:46:11|3683.99
11:46:12|3684.48
11:46:13|3684.74
11:46:14|3685.17
11:46:15|3685.36
11:46:16|3685.09
11:46:17|3688.83
11:46:18|3688.41
11:46:19|3687.7
11:46:20|3688.2
11:46:21|3686.8
11:46:22|3686.4
11:46:23|3687.19
11:46:24|3687.19
11:46:26|3688.52
11:46:27|3688.2
11:46:28|3690.74
11:46:28|3689.24
11:46:30|3689.54
11:46:30|3688.82
11:46:32|3689.2
11:46:33|3689.39
11:46:34|3689.39
11:46:35|3689.4
11:46:36|3689.4
11:46:37|3689.4
11:46:38|3689.35
11:46:39|3691.46
11:46:40|3691.59
11:46:41|3691.97
11:46:42|3691.79
11:46:43|3691.61
11:46:44|3691.83
11:46:46|3691.93
11:46:46|3691.52
11:46:47|3691.52
11:46:49|3691.98
11:46:49|3692.2
11:46:50|3692.17
11:46:51|3695.23
11:46:53|3694.54
11:46:53|3695.18
11:46:54|3695.71
11:46:55|3695.79
11:46:57|3694.76
11:46:59|3695.09
11:46:59|3696.1
11:47:01|3696.53
11:47:01|3697.
11:47:02|3697.42
11:47:03|3698.
11:47:04|3697.53
11:47:05|3697.65
11:47:06|3697.64
11:47:08|3697.43
11:47:08|3696.9
11:47:09|3696.83
11:47:10|3697.2
11:47:11|3697.27
11:47:12|3697.37
11:47:13|3696.97
11:47:14|3697.58
11:47:15|3697.78
11:47:17|3698.79
11:47:18|3698.44
11:47:18|3698.48
11:47:19|3698.74
11:47:21|3698.39
11:47:21|3698.78
11:47:23|3698.16
11:47:24|3699.04
11:47:25|3699.07
11:47:26|3699.07
11:47:27|3698.48
11:47:28|3699.43
11:47:29|3698.16
11:47:30|3697.4
11:47:31|3697.58
11:47:32|3696.86
11:47:33|3697.39
11:47:34|3697.75
11:47:35|3697.21
11:47:36|3699.95
11:47:37|3699.2
11:47:38|3699.8
11:47:39|3698.48
11:47:40|3699.
11:47:42|3698.74
11:47:42|3699.06
11:47:43|3699.4
11:47:44|3699.4
11:47:45|3698.47
11:47:47|3698.49
11:47:47|3698.37
11:47:48|3698.77
11:47:49|3698.59
11:47:51|3698.69
11:47:52|3698.14
11:47:52|3698.68
11:47:53|3698.47
11:47:54|3697.6
11:47:56|3697.64
11:47:57|3697.76
11:47:58|3697.83
11:47:58|3697.37
11:47:59|3697.22
11:48:01|3697.53
11:48:01|3696.73
11:48:03|3696.73
11:48:04|3696.7
11:48:04|3696.36
11:48:06|3696.3
11:48:06|3696.
11:48:07|3696.4
11:48:08|3696.42
11:48:09|3696.42
11:48:10|3696.
11:48:12|3695.84
11:48:13|3695.98
11:48:14|3695.59
11:48:15|3695.15
11:48:16|3695.14
11:48:17|3695.
11:48:18|3696.85
11:48:19|3696.46
11:48:20|3695.59
11:48:21|3695.54
11:48:22|3695.75
11:48:23|3695.75
11:48:24|3695.48
11:48:26|3695.48
11:48:26|3695.16
11:48:28|3695.16
11:48:29|3695.13
11:48:30|3695.13
11:48:31|3695.13
11:48:32|3696.6
11:48:32|3697.21
11:48:34|3697.03
11:48:35|3697.69
11:48:36|3697.2
11:48:37|3698.17
11:48:38|3697.47
11:48:39|3697.47
11:48:40|3697.47
11:48:41|3697.66
11:48:42|3697.99
11:48:43|3698.1
11:48:44|3699.17
11:48:45|3699.2
11:48:46|3698.48
11:48:48|3698.33
11:48:48|3698.7
11:48:50|3698.39
11:48:50|3698.08
11:48:51|3698.08
11:48:52|3698.89
11:48:53|3699.11
11:48:54|3699.02
11:48:56|3699.11
11:48:56|3699.11
11:48:58|3699.35
11:48:58|3699.21
11:49:00|3698.94
11:49:00|3700.1
11:49:02|3699.18
11:49:02|3699.22
11:49:03|3699.22
11:49:05|3699.04
11:49:05|3699.73
11:49:06|3699.89
11:49:07|3700.37
11:49:08|3700.22
11:49:09|3699.7
11:49:11|3700.38
11:49:11|3700.26
11:49:12|3700.01
11:49:14|3699.99
11:49:15|3699.22
11:49:16|3699.98
11:49:17|3698.82
11:49:18|3698.98
11:49:19|3698.78
11:49:20|3698.2
11:49:21|3698.51
11:49:22|3698.39
11:49:23|3698.13
11:49:24|3698.13
11:49:25|3697.8
11:49:26|3697.62
11:49:27|3698.29
11:49:28|3698.03
11:49:29|3697.96
11:49:31|3697.96
11:49:32|3697.96
11:49:32|3697.96
11:49:33|3697.8
11:49:35|3698.53
11:49:36|3697.83
11:49:37|3697.81
11:49:38|3697.76
11:49:39|3697.76
11:49:40|3697.8
11:49:42|3697.89
11:49:42|3697.84
11:49:44|3697.86
11:49:44|3697.88
11:49:46|3697.17
11:49:46|3697.17
11:49:47|3697.17
11:49:48|3697.57
11:49:49|3697.4
11:49:50|3697.81
11:49:51|3697.61
11:49:52|3697.75
11:49:53|3697.75
11:49:55|3697.22
11:49:57|3696.76
11:49:57|3697.16
11:49:58|3697.3
11:50:00|3696.95
11:50:01|3697.68
11:50:02|3697.
11:50:03|3696.99
11:50:03|3697.49
11:50:04|3697.59
11:50:05|3696.95
11:50:07|3697.08
11:50:08|3697.08
11:50:08|3697.08
11:50:09|3697.22
11:50:11|3697.22
11:50:12|3697.22
11:50:13|3697.22
11:50:13|3697.51
11:50:14|3697.28
11:50:16|3697.1
11:50:17|3697.1
11:50:18|3697.1
11:50:19|3697.1
11:50:20|3697.95
11:50:21|3697.85
11:50:21|3697.86
11:50:22|3698.6
11:50:23|3698.43
11:50:25|3698.51
11:50:26|3698.35
11:50:28|3698.51
11:50:29|3699.77
11:50:31|3700.01
11:50:32|3700.2
11:50:33|3700.8
11:50:33|3699.8
11:50:35|3699.99
11:50:36|3699.51
11:50:37|3699.22
11:50:38|3699.03
11:50:39|3698.79
11:50:40|3699.2
11:50:42|3698.75
11:50:42|3698.69
11:50:44|3698.91
11:50:45|3699.43
11:50:46|3699.23
11:50:46|3699.23
11:50:48|3699.34
11:50:49|3698.8
11:50:50|3699.12
11:50:51|3699.12
11:50:52|3698.42
11:50:53|3698.42
11:50:54|3698.27
11:50:55|3698.53
11:50:56|3697.68
11:50:57|3697.74
11:50:58|3697.4
11:50:59|3697.4
11:51:00|3697.49
11:51:01|3697.33
11:51:02|3697.4
11:51:03|3698.13
11:51:04|3697.63
11:51:05|3697.91
11:51:06|3697.29
11:51:07|3697.61
11:51:08|3697.49
11:51:09|3697.49
11:51:10|3697.49
11:51:11|3697.49
11:51:12|3697.49
11:51:13|3697.63
11:51:14|3697.63
11:51:15|3697.24
11:51:16|3697.24
11:51:17|3697.43
11:51:18|3697.49
11:51:19|3697.49
11:51:20|3698.69
11:51:21|3699.
11:51:22|3698.86
11:51:23|3698.6
11:51:24|3698.06
11:51:25|3697.82
11:51:27|3697.41
11:51:28|3697.16
11:51:29|3697.01
11:51:31|3697.49
11:51:32|3697.4
11:51:33|3697.53
11:51:34|3697.69
11:51:35|3697.37
11:51:36|3697.37
11:51:37|3697.49
11:51:38|3697.87
11:51:39|3697.64
11:51:40|3697.12
11:51:42|3697.12
11:51:42|3697.12
11:51:44|3697.12
11:51:45|3697.48
11:51:45|3697.29
11:51:47|3697.2
11:51:48|3697.38
11:51:49|3697.38
11:51:49|3697.51
11:51:51|3697.51
11:51:51|3697.36
11:51:52|3697.36
11:51:54|3697.
11:51:55|3697.
11:51:56|3697.
11:51:57|3697.
11:51:58|3697.
11:51:59|3697.
11:52:00|3696.78
11:52:01|3696.78
11:52:02|3696.78
11:52:03|3696.68
11:52:04|3696.31
11:52:05|3696.04
11:52:06|3695.68
11:52:07|3695.35
11:52:08|3694.9
11:52:09|3694.8
11:52:10|3694.42
11:52:11|3694.2
11:52:13|3695.
11:52:13|3694.07
11:52:15|3694.26
11:52:15|3694.38
11:52:16|3694.6
11:52:17|3694.52
11:52:18|3694.37
11:52:19|3694.53
11:52:20|3694.17
11:52:21|3694.22
11:52:22|3694.41
11:52:23|3694.47
11:52:24|3694.83
11:52:25|3694.92
11:52:27|3695.71
11:52:28|3695.26
11:52:30|3695.
11:52:31|3695.02
11:52:31|3697.8
11:52:32|3699.
11:52:34|3697.47
11:52:35|3696.96
11:52:36|3696.63
11:52:37|3697.19
11:52:38|3696.63
11:52:39|3696.26
11:52:40|3696.54
11:52:41|3696.65
11:52:42|3698.2
11:52:43|3698.72
11:52:44|3699.
11:52:45|3698.57
11:52:46|3698.51
11:52:47|3699.15
11:52:48|3698.3
11:52:49|3698.59
11:52:50|3698.77
11:52:51|3698.77
11:52:52|3698.77
11:52:53|3698.48
11:52:54|3698.59
11:52:55|3698.62
11:52:56|3699.46
11:52:57|3699.03
11:52:58|3700.35
11:53:00|3699.81
11:53:00|3699.81
11:53:01|3699.43
11:53:02|3699.32
11:53:03|3699.32
11:53:05|3699.81
11:53:05|3699.39
11:53:07|3699.34
11:53:07|3699.34
11:53:08|3699.32
11:53:09|3698.61
11:53:10|3698.76
11:53:12|3698.33
11:53:13|3697.89
11:53:14|3698.3
11:53:15|3698.49
11:53:16|3698.01
11:53:17|3698.01
11:53:18|3698.74
11:53:19|3698.6
11:53:20|3698.6
11:53:21|3697.2
11:53:22|3697.2
11:53:23|3697.38
11:53:24|3697.38
11:53:25|3697.01
11:53:26|3696.4
11:53:27|3696.25
11:53:28|3696.79
11:53:30|3696.6
11:53:30|3696.42
11:53:31|3695.38
11:53:32|3695.61
11:53:33|3695.73
11:53:34|3695.15
11:53:36|3694.88
11:53:36|3694.84
11:53:38|3694.2
11:53:38|3694.99
11:53:41|3694.64
11:53:41|3694.25
11:53:43|3693.6
11:53:43|3694.4
11:53:44|3693.67
11:53:46|3693.98
11:53:46|3693.6
11:53:48|3694.13
11:53:49|3694.8
11:53:50|3694.28
11:53:51|3694.9
11:53:51|3695.
11:53:53|3695.
11:53:54|3694.41
11:53:55|3694.41
11:53:56|3694.6
11:53:57|3694.6
11:53:58|3694.05
11:53:59|3694.05
11:54:00|3694.95
11:54:01|3694.79
11:54:02|3695.14
11:54:03|3695.14
11:54:04|3694.53
11:54:05|3694.04
11:54:06|3694.
11:54:07|3693.72
11:54:08|3693.94
11:54:09|3693.3
11:54:10|3693.62
11:54:11|3694.3
11:54:12|3694.7
11:54:13|3695.36
11:54:14|3696.16
11:54:15|3695.91
11:54:16|3695.97
11:54:17|3695.97
11:54:18|3695.13
11:54:19|3694.78
11:54:20|3694.46
11:54:21|3694.85
11:54:22|3694.85
11:54:23|3694.42
11:54:24|3694.21
11:54:26|3694.3
11:54:26|3694.3
11:54:28|3694.3
11:54:28|3694.19
11:54:29|3694.57
11:54:31|3693.69
11:54:33|3694.35
11:54:34|3693.95
11:54:35|3693.81
11:54:36|3693.81
11:54:37|3694.23
11:54:38|3694.23
11:54:39|3694.15
11:54:40|3693.84
11:54:41|3693.83
11:54:43|3693.49
11:54:43|3693.81
11:54:45|3693.9
11:54:45|3695.6
11:54:46|3695.17
11:54:48|3694.75
11:54:48|3694.72
11:54:49|3695.29
11:54:50|3694.6
11:54:51|3694.99
11:54:53|3694.34
11:54:53|3694.34
11:54:54|3694.34
11:54:55|3693.87
11:54:56|3694.59
11:54:58|3694.59
11:54:59|3694.89
11:55:00|3694.89
11:55:01|3694.79
11:55:01|3694.79
11:55:02|3693.36
11:55:03|3693.59
11:55:04|3693.6
11:55:05|3693.6
11:55:06|3693.87
11:55:08|3694.62
11:55:08|3694.15
11:55:09|3694.31
11:55:10|3693.92
11:55:12|3693.37
11:55:13|3693.66
11:55:14|3694.25
11:55:15|3694.14
11:55:16|3693.81
11:55:17|3693.81
11:55:18|3694.87
11:55:19|3695.38
11:55:20|3694.98
11:55:21|3695.44
11:55:22|3695.44
11:55:23|3695.19
11:55:24|3695.19
11:55:25|3695.58
11:55:26|3695.35
11:55:28|3694.89
11:55:28|3694.78
11:55:29|3694.75
11:55:31|3693.91
11:55:33|3693.88
11:55:34|3693.71
11:55:35|3693.76
11:55:37|3693.44
11:55:37|3693.4
11:55:39|3692.84
11:55:40|3692.71
11:55:40|3692.59
11:55:42|3692.5
11:55:44|3692.61
11:55:44|3692.92
11:55:46|3692.92
11:55:47|3692.92
11:55:47|3692.72
11:55:48|3692.41
11:55:50|3692.27
11:55:51|3692.92
11:55:51|3692.65
11:55:52|3692.51
11:55:53|3692.51
11:55:55|3692.36
11:55:56|3692.38
11:55:57|3692.13
11:55:58|3692.78
11:55:59|3692.41
11:56:00|3692.4
11:56:01|3692.41
11:56:02|3692.26
11:56:03|3692.26
11:56:04|3692.26
11:56:05|3692.54
11:56:06|3692.54
11:56:07|3693.14
11:56:08|3693.14
11:56:09|3692.85
11:56:10|3692.85
11:56:11|3694.02
11:56:12|3693.85
11:56:13|3694.68
11:56:14|3694.25
11:56:15|3694.26
11:56:16|3694.51
11:56:17|3694.24
11:56:18|3693.97
11:56:19|3693.2
11:56:20|3693.43
11:56:21|3693.93
11:56:22|3693.6
11:56:24|3693.6
11:56:24|3693.6
11:56:25|3693.6
11:56:26|3693.88
11:56:27|3693.95
11:56:28|3693.94
11:56:29|3694.2
11:56:31|3694.2
11:56:32|3694.2
11:56:33|3693.39
11:56:34|3693.4
11:56:35|3693.27
11:56:36|3693.51
11:56:37|3693.38
11:56:38|3694.
11:56:39|3693.67
11:56:40|3693.64
11:56:41|3693.61
11:56:42|3693.64
11:56:44|3693.65
11:56:44|3693.57
11:56:45|3693.6
11:56:46|3693.6
11:56:47|3693.2
11:56:48|3693.25
11:56:50|3693.33
11:56:50|3694.51
11:56:51|3695.41
11:56:53|3695.14
11:56:54|3695.28
11:56:54|3695.09
11:56:55|3696.
11:56:56|3696.1
11:56:58|3695.86
11:56:58|3695.87
11:57:00|3696.05
11:57:00|3695.78
11:57:01|3695.59
11:57:03|3695.42
11:57:04|3695.73
11:57:04|3695.2
11:57:05|3695.37
11:57:06|3694.71
11:57:07|3694.81
11:57:08|3694.84
11:57:09|3694.21
11:57:11|3694.27
11:57:12|3694.34
11:57:12|3694.31
11:57:13|3693.46
11:57:14|3694.2
11:57:16|3694.84
11:57:17|3694.41
11:57:17|3694.01
11:57:19|3694.62
11:57:20|3694.04
11:57:21|3694.26
11:57:22|3694.26
11:57:23|3693.28
11:57:24|3693.49
11:57:25|3693.49
11:57:26|3693.65
11:57:27|3693.73
11:57:28|3693.86
11:57:29|3693.17
11:57:30|3693.3
11:57:31|3693.55
11:57:33|3693.55
11:57:33|3693.55
11:57:35|3693.55
11:57:35|3693.
11:57:37|3692.92
11:57:38|3693.38
11:57:38|3693.56
11:57:40|3693.63
11:57:41|3693.41
11:57:41|3693.79
11:57:42|3693.79
11:57:43|3693.82
11:57:44|3693.82
11:57:45|3694.27
11:57:46|3694.58
11:57:47|3694.26
11:57:49|3694.69
11:57:49|3694.59
11:57:50|3694.83
11:57:51|3694.81
11:57:52|3694.9
11:57:53|3694.82
11:57:55|3694.9
11:57:55|3694.83
11:57:57|3694.95
11:57:58|3695.28
11:58:00|3694.84
11:58:01|3695.14
11:58:01|3695.27
11:58:02|3695.27
11:58:04|3695.85
11:58:05|3695.77
11:58:06|3696.07
11:58:07|3696.1
11:58:08|3695.6
11:58:09|3695.87
11:58:10|3695.87
11:58:11|3696.85
11:58:12|3696.89
11:58:13|3697.03
11:58:14|3696.94
11:58:15|3696.97
11:58:16|3696.98
11:58:17|3697.01
11:58:18|3696.98
11:58:19|3697.79
11:58:20|3697.49
11:58:22|3697.62
11:58:22|3697.72
11:58:23|3698.18
11:58:24|3698.39
11:58:25|3699.27
11:58:26|3698.77
11:58:28|3699.03
11:58:28|3698.8
11:58:29|3699.3
11:58:30|3699.43
11:58:31|3699.43
11:58:32|3698.96
11:58:33|3698.84
11:58:34|3697.75
11:58:35|3697.57
11:58:36|3697.88
11:58:37|3697.26
11:58:39|3697.26
11:58:39|3697.53
11:58:40|3697.62
11:58:42|3697.47
11:58:43|3697.51
11:58:44|3697.25
11:58:45|3697.42
11:58:46|3697.44
11:58:47|3697.44
11:58:49|3697.44
11:58:50|3696.68
11:58:51|3696.52
11:58:51|3696.38
11:58:53|3696.25
11:58:54|3696.96
11:58:55|3696.56
11:58:55|3696.41
11:58:56|3696.41
11:58:57|3696.97
11:58:59|3696.36
11:58:59|3696.79
11:59:01|3696.61
11:59:02|3696.46
11:59:02|3696.58
11:59:04|3695.7
11:59:05|3695.7
11:59:06|3695.29
11:59:07|3695.79
11:59:08|3695.23
11:59:09|3694.82
11:59:11|3694.79
11:59:11|3694.28
11:59:12|3694.27
11:59:13|3694.08
11:59:14|3693.78
11:59:15|3694.16
11:59:16|3694.16
11:59:17|3694.24
11:59:18|3694.24
11:59:19|3694.24
11:59:20|3694.24
11:59:21|3693.85
11:59:22|3693.79
11:59:23|3694.11
11:59:25|3693.95
11:59:25|3693.22
11:59:26|3693.66
11:59:27|3693.43
11:59:28|3693.62
11:59:29|3693.62
11:59:30|3692.92
11:59:31|3692.98
11:59:32|3692.98
11:59:33|3692.98
11:59:36|3692.14
11:59:36|3692.
11:59:37|3692.52
11:59:39|3692.35
11:59:39|3691.23
11:59:40|3691.25
11:59:41|3691.55
11:59:42|3691.92
11:59:44|3691.92
11:59:44|3691.92
11:59:46|3691.56
11:59:47|3691.48
11:59:48|3691.44
11:59:48|3691.44
11:59:50|3691.64
11:59:50|3691.51
11:59:51|3692.02
11:59:53|3691.68
11:59:54|3692.31
11:59:55|3692.08
11:59:56|3692.18
11:59:57|3692.18
11:59:58|3692.45
11:59:59|3692.45
12:00:00|3691.9
12:00:01|3691.21
12:00:02|3691.73
12:00:03|3691.62
12:00:04|3691.47
12:00:05|3691.43
12:00:06|3691.88
12:00:07|3691.14
12:00:08|3691.05
12:00:09|3690.73
12:00:10|3691.04
12:00:11|3691.81
12:00:12|3692.1
12:00:13|3693.13
12:00:14|3692.8
12:00:15|3692.98
12:00:16|3693.52
12:00:17|3692.99
12:00:18|3693.19
12:00:19|3692.87
12:00:20|3693.56
12:00:21|3693.89
12:00:22|3695.26
12:00:23|3695.04
12:00:24|3693.96
12:00:25|3693.68
12:00:26|3693.51
12:00:27|3694.29
12:00:28|3694.5
12:00:29|3693.91
12:00:30|3694.76
12:00:31|3695.09
12:00:32|3695.47
12:00:33|3695.67
12:00:34|3695.01
12:00:35|3694.97
12:00:37|3696.
12:00:38|3695.32
12:00:39|3694.72
12:00:40|3694.83
12:00:41|3694.09
12:00:42|3693.87
12:00:43|3693.81
12:00:44|3693.91
12:00:45|3693.42
12:00:46|3694.32
12:00:48|3693.82
12:00:48|3693.46
12:00:50|3693.23
12:00:50|3693.05
12:00:51|3692.5
12:00:52|3692.41
12:00:53|3693.01
12:00:54|3693.01
12:00:55|3692.81
12:00:56|3692.42
12:00:57|3692.42
12:00:58|3692.42
12:01:00|3692.42
12:01:01|3692.42
12:01:01|3692.61
12:01:03|3692.24
12:01:03|3692.
12:01:04|3691.2
12:01:05|3690.87
12:01:06|3690.99
12:01:07|3690.34
12:01:08|3690.39
12:01:09|3690.13
12:01:10|3689.95
12:01:12|3689.8
12:01:12|3688.8
12:01:13|3688.89
12:01:14|3688.2
12:01:15|3688.82
12:01:17|3688.82
12:01:17|3688.31
12:01:19|3687.6
12:01:20|3687.6
12:01:20|3687.6
12:01:21|3687.37
12:01:22|3687.55
12:01:25|3688.65
12:01:25|3689.15
12:01:26|3689.02
12:01:27|3688.11
12:01:28|3688.59
12:01:30|3688.66
12:01:30|3688.2
12:01:31|3688.56
12:01:32|3688.14
12:01:34|3688.14
12:01:34|3687.75
12:01:35|3687.95
12:01:37|3687.96
12:01:38|3687.53
12:01:40|3686.94
12:01:41|3687.78
12:01:42|3688.
12:01:43|3687.55
12:01:43|3687.26
12:01:45|3687.12
12:01:46|3687.14
12:01:47|3687.07
12:01:48|3687.04
12:01:49|3687.13
12:01:51|3687.15
12:01:51|3686.82
12:01:52|3687.21
12:01:54|3688.8
12:01:54|3688.27
12:01:55|3688.23
12:01:56|3688.59
12:01:57|3688.59
12:01:58|3688.59
12:01:59|3688.59
12:02:00|3688.2
12:02:02|3687.98
12:02:03|3688.17
12:02:04|3688.52
12:02:05|3688.23
12:02:06|3688.23
12:02:07|3689.05
12:02:08|3689.67
12:02:10|3690.34
12:02:10|3690.03
12:02:12|3690.01
12:02:13|3689.67
12:02:14|3690.78
12:02:14|3690.6
12:02:15|3690.8
12:02:16|3691.04
12:02:18|3691.53
12:02:19|3691.
12:02:20|3690.6
12:02:21|3689.96
12:02:22|3689.23
12:02:23|3689.13
12:02:24|3690.02
12:02:25|3690.35
12:02:26|3689.43
12:02:27|3689.11
12:02:27|3689.81
12:02:28|3689.06
12:02:29|3688.62
12:02:30|3688.48
12:02:31|3688.61
12:02:32|3688.79
12:02:34|3688.51
12:02:35|3687.44
12:02:36|3687.38
12:02:36|3687.
12:02:37|3687.59
12:02:39|3687.01
12:02:41|3687.01
12:02:42|3687.2
12:02:42|3687.37
12:02:43|3687.03
12:02:44|3687.77
12:02:46|3687.41
12:02:46|3688.95
12:02:48|3689.09
12:02:49|3688.63
12:02:50|3688.03
12:02:51|3688.03
12:02:52|3688.39
12:02:53|3688.89
12:02:54|3688.22
12:02:55|3688.39
12:02:56|3688.39
12:02:57|3688.39
12:02:58|3687.97
12:02:59|3687.9
12:03:00|3688.69
12:03:01|3688.94
12:03:02|3689.44
12:03:03|3688.81
12:03:04|3689.44
12:03:05|3689.14
12:03:06|3689.42
12:03:07|3689.88
12:03:08|3689.32
12:03:09|3689.39
12:03:11|3689.06
12:03:11|3689.
12:03:12|3689.
12:03:13|3688.
12:03:14|3688.24
12:03:15|3687.68
12:03:16|3688.
12:03:17|3688.14
12:03:19|3688.7
12:03:19|3688.6
12:03:20|3687.2
12:03:21|3687.6
12:03:22|3688.4
12:03:23|3688.7
12:03:24|3688.69
12:03:25|3687.81
12:03:26|3687.58
12:03:27|3687.81
12:03:28|3687.81
12:03:30|3687.32
12:03:31|3687.12
12:03:32|3687.
12:03:33|3687.18
12:03:34|3687.36
12:03:34|3687.59
12:03:35|3688.12
12:03:36|3688.06
12:03:38|3688.06
12:03:38|3688.06
12:03:39|3688.06
12:03:40|3687.3
12:03:43|3687.63
12:03:44|3687.63
12:03:45|3687.39
12:03:46|3687.79
12:03:48|3687.14
12:03:49|3687.21
12:03:50|3687.
12:03:50|3686.79
12:03:52|3686.84
12:03:53|3686.84
12:03:54|3687.26
12:03:55|3687.26
12:03:56|3687.63
12:03:57|3687.63
12:03:59|3687.32
12:04:00|3686.95
12:04:00|3686.9
12:04:01|3686.95
12:04:02|3686.2
12:04:03|3686.69
12:04:04|3687.72
12:04:05|3687.89
12:04:06|3687.46
12:04:08|3687.3
12:04:08|3686.9
12:04:09|3686.8
12:04:10|3687.53
12:04:11|3687.14
12:04:12|3687.25
12:04:13|3687.25
12:04:15|3687.71
12:04:16|3687.71
12:04:16|3688.2
12:04:18|3688.13
12:04:18|3688.65
12:04:19|3688.16
12:04:20|3688.16
12:04:22|3688.09
12:04:22|3688.09
12:04:23|3688.55
12:04:24|3688.21
12:04:26|3687.93
12:04:27|3687.31
12:04:28|3686.8
12:04:28|3687.07
12:04:29|3687.14
12:04:30|3687.13
12:04:32|3686.8
12:04:32|3687.13
12:04:33|3686.62
12:04:34|3686.62
12:04:35|3686.22
12:04:37|3686.11
12:04:37|3685.91
12:04:39|3685.52
12:04:40|3685.41
12:04:42|3685.18
12:04:43|3684.98
12:04:44|3685.43
12:04:45|3685.24
12:04:46|3684.94
12:04:47|3685.25
12:04:48|3685.37
12:04:49|3685.43
12:04:50|3685.21
12:04:51|3685.01
12:04:53|3684.46
12:04:53|3684.12
12:04:54|3684.39
12:04:56|3684.39
12:04:57|3684.24
12:04:57|3684.74
12:04:59|3685.26
12:04:59|3685.38
12:05:01|3685.82
12:05:01|3685.53
12:05:02|3686.09
12:05:03|3685.58
12:05:04|3686.94
12:05:05|3687.1
12:05:06|3687.74
12:05:07|3687.54
12:05:09|3688.32
12:05:09|3688.79
12:05:10|3689.14
12:05:11|3688.81
12:05:12|3688.2
12:05:13|3689.12
12:05:14|3689.21
12:05:16|3689.86
12:05:17|3689.8
12:05:18|3690.63
12:05:19|3690.26
12:05:19|3690.62
12:05:20|3690.19
12:05:21|3690.83
12:05:23|3690.81
12:05:23|3691.52
12:05:25|3691.46
12:05:25|3690.46
12:05:27|3690.75
12:05:27|3690.73
12:05:28|3690.35
12:05:29|3690.13
12:05:30|3689.6
12:05:31|3690.16
12:05:33|3689.59
12:05:34|3689.34
12:05:34|3690.2
12:05:35|3690.58
12:05:37|3691.07
12:05:37|3690.61
12:05:39|3690.61
12:05:39|3690.46
12:05:41|3690.28
12:05:43|3691.18
12:05:44|3691.22
12:05:45|3690.67
12:05:46|3691.42
12:05:46|3690.9
12:05:48|3690.64
12:05:49|3690.75
12:05:50|3690.6
12:05:51|3690.6
12:05:52|3690.99
12:05:53|3690.83
12:05:54|3690.68
12:05:55|3690.68
12:05:56|3690.8
12:05:57|3690.8
12:05:58|3690.8
12:05:59|3690.73
12:06:00|3691.38
12:06:01|3691.29
12:06:02|3691.92
12:06:03|3691.8
12:06:04|3691.99
12:06:05|3692.19
12:06:06|3692.96
12:06:07|3692.61
12:06:08|3692.79
12:06:09|3692.67
12:06:10|3692.4
12:06:11|3692.45
12:06:12|3692.17
12:06:13|3692.17
12:06:14|3691.83
12:06:15|3692.02
12:06:16|3692.44
12:06:17|3692.61
12:06:18|3691.66
12:06:19|3690.95
12:06:21|3691.18
12:06:21|3690.85
12:06:22|3690.37
12:06:24|3689.8
12:06:24|3689.62
12:06:25|3690.05
12:06:26|3690.38
12:06:27|3690.47
12:06:28|3690.77
12:06:29|3690.41
12:06:30|3689.8
12:06:31|3690.21
12:06:32|3690.82
12:06:33|3690.82
12:06:34|3689.97
12:06:35|3689.39
12:06:36|3689.54
12:06:37|3688.84
12:06:38|3689.18
12:06:39|3689.18
12:06:41|3689.
12:06:42|3689.18
12:06:43|3689.18
12:06:44|3688.4
12:06:45|3688.4
12:06:46|3688.4
12:06:47|3688.4
12:06:48|3688.39
12:06:49|3687.5
12:06:50|3687.45
12:06:51|3687.45
12:06:52|3687.79
12:06:54|3687.38
12:06:55|3686.95
12:06:56|3687.68
12:06:57|3687.79
12:06:58|3687.88
12:06:59|3687.63
12:07:00|3687.43
12:07:02|3686.81
12:07:03|3686.27
12:07:04|3685.79
12:07:05|3686.08
12:07:06|3686.08
12:07:07|3686.08
12:07:08|3685.51
12:07:10|3685.51
12:07:11|3684.61
12:07:12|3684.61
12:07:13|3684.61
12:07:14|3684.9
12:07:15|3684.96
12:07:16|3685.13
12:07:16|3684.45
12:07:18|3684.56
12:07:19|3684.56
12:07:20|3685.2
12:07:21|3686.4
12:07:22|3684.6
12:07:23|3684.73
12:07:24|3684.79
12:07:25|3684.79
12:07:26|3685.09
12:07:27|3685.05
12:07:28|3685.
12:07:29|3684.64
12:07:30|3683.97
12:07:31|3683.97
12:07:32|3684.02
12:07:33|3683.49
12:07:34|3683.49
12:07:35|3683.32
12:07:36|3683.42
12:07:37|3684.28
12:07:38|3683.6
12:07:39|3683.
12:07:40|3682.88
12:07:41|3682.42
12:07:42|3682.25
12:07:44|3682.25
12:07:44|3682.9
12:07:45|3683.65
12:07:47|3684.11
12:07:48|3684.3
12:07:48|3684.3
12:07:49|3683.28
12:07:50|3683.02
12:07:51|3683.02
12:07:52|3684.26
12:07:54|3685.17
12:07:54|3684.85
12:07:56|3685.23
12:07:57|3684.61
12:07:58|3685.03
12:07:59|3684.81
12:08:00|3685.39
12:08:01|3684.46
12:08:02|3685.2
12:08:02|3684.92
12:08:04|3684.38
12:08:05|3683.81
12:08:06|3683.75
12:08:07|3683.73
12:08:08|3683.75
12:08:09|3683.95
12:08:10|3683.41
12:08:12|3682.81
12:08:12|3683.06
12:08:14|3683.2
12:08:14|3682.94
12:08:16|3682.38
12:08:17|3683.02
12:08:17|3682.17
12:08:19|3682.
12:08:19|3681.3
12:08:20|3681.62
12:08:22|3682.37
12:08:22|3682.52
12:08:23|3682.03
12:08:24|3682.03
12:08:26|3681.99
12:08:26|3681.61
12:08:27|3681.43
12:08:29|3681.57
12:08:30|3680.9
12:08:30|3680.71
12:08:31|3680.48
12:08:33|3680.75
12:08:33|3680.81
12:08:34|3681.3
12:08:35|3681.75
12:08:36|3681.75
12:08:37|3681.61
12:08:38|3681.82
12:08:40|3681.8
12:08:40|3681.8
12:08:41|3682.6
12:08:43|3682.34
12:08:44|3681.46
12:08:46|3680.41
12:08:47|3680.59
12:08:48|3680.6
12:08:49|3680.72
12:08:50|3680.72
12:08:51|3681.2
12:08:52|3680.57
12:08:54|3680.92
12:08:55|3680.63
12:08:56|3680.63
12:08:56|3680.63
12:08:57|3680.4
12:08:58|3680.63
12:08:59|3680.72
12:09:01|3680.72
12:09:02|3680.09
12:09:03|3679.87
12:09:03|3680.29
12:09:05|3681.08
12:09:06|3681.27
12:09:07|3681.01
12:09:08|3681.88
12:09:09|3681.71
12:09:11|3681.33
12:09:12|3682.14
12:09:12|3682.14
12:09:14|3680.81
12:09:15|3680.53
12:09:15|3681.31
12:09:16|3681.43
12:09:17|3681.43
12:09:19|3682.04
12:09:19|3681.8
12:09:20|3682.39
12:09:22|3682.84
12:09:22|3682.8
12:09:24|3683.37
12:09:24|3683.
12:09:25|3682.91
12:09:27|3682.89
12:09:27|3683.09
12:09:28|3682.81
12:09:29|3683.
12:09:31|3682.93
12:09:31|3682.96
12:09:33|3683.78
12:09:34|3683.62
12:09:35|3682.97
12:09:35|3682.97
12:09:37|3683.03
12:09:38|3682.74
12:09:39|3682.74
12:09:40|3682.74
12:09:41|3683.22
12:09:41|3683.11
12:09:42|3683.54
12:09:43|3683.81
12:09:45|3684.25
12:09:47|3684.2
12:09:48|3684.
12:09:49|3684.46
12:09:50|3684.39
12:09:51|3684.35
12:09:52|3684.5
12:09:53|3684.48
12:09:54|3684.47
12:09:55|3683.89
12:09:56|3684.42
12:09:57|3684.44
12:09:58|3684.44
12:09:59|3684.05
12:10:00|3684.19
12:10:01|3684.33
12:10:02|3684.19
12:10:03|3683.68
12:10:04|3683.73
12:10:05|3684.58
12:10:06|3685.5
12:10:07|3685.62
12:10:08|3685.58
12:10:10|3685.88
12:10:11|3685.64
12:10:12|3686.2
12:10:13|3685.82
12:10:14|3685.8
12:10:15|3686.52
12:10:16|3685.9
12:10:17|3686.35
12:10:18|3686.99
12:10:19|3687.73
12:10:20|3688.18
12:10:22|3688.4
12:10:22|3689.18
12:10:24|3688.45
12:10:25|3689.4
12:10:25|3688.95
12:10:26|3688.78
12:10:28|3688.97
12:10:29|3688.97
12:10:29|3688.4
12:10:30|3689.07
12:10:31|3689.07
12:10:32|3689.67
12:10:34|3689.9
12:10:34|3690.54
12:10:35|3690.75
12:10:36|3691.2
12:10:38|3690.84
12:10:38|3690.63
12:10:39|3691.02
12:10:41|3690.79
12:10:41|3691.2
12:10:42|3690.75
12:10:44|3691.95
12:10:44|3692.17
12:10:45|3691.98
12:10:47|3692.04
12:10:47|3692.2
12:10:49|3691.15
12:10:50|3690.51
12:10:51|3691.01
12:10:53|3691.44
12:10:54|3692.3
12:10:55|3692.8
12:10:56|3692.61
12:10:57|3693.18
12:10:58|3693.12
12:10:59|3692.67
12:11:01|3692.84
12:11:01|3693.34
12:11:02|3694.
12:11:04|3693.67
12:11:04|3694.63
12:11:06|3694.49
12:11:06|3694.59
12:11:07|3693.36
12:11:08|3693.32
12:11:10|3693.49
12:11:10|3692.83
12:11:11|3692.95
12:11:12|3692.97
12:11:13|3691.61
12:11:14|3691.51
12:11:15|3692.61
12:11:17|3692.01
12:11:17|3691.08
12:11:18|3690.78
12:11:19|3690.2
12:11:20|3690.8
12:11:21|3690.47
12:11:22|3689.4
12:11:23|3689.8
12:11:24|3689.6
12:11:25|3690.11
12:11:26|3689.33
12:11:27|3689.81
12:11:28|3689.81
12:11:30|3689.48
12:11:30|3690.29
12:11:31|3690.16
12:11:33|3690.16
12:11:33|3689.97
12:11:34|3689.15
12:11:36|3688.69
12:11:36|3688.37
12:11:37|3688.
12:11:39|3689.11
12:11:39|3689.31
12:11:40|3689.59
12:11:41|3689.77
12:11:42|3689.71
12:11:44|3689.1
12:11:45|3689.1
12:11:45|3688.87
12:11:48|3688.2
12:11:48|3687.78
12:11:50|3687.94
12:11:51|3687.93
12:11:52|3688.
12:11:53|3687.99
12:11:53|3687.87
12:11:54|3687.78
12:11:56|3687.78
12:11:56|3687.61
12:11:57|3687.32
12:11:59|3687.32
12:12:00|3687.32
12:12:01|3687.38
12:12:02|3688.58
12:12:03|3688.
12:12:04|3688.76
12:12:05|3689.09
12:12:06|3689.2
12:12:07|3688.35
12:12:08|3687.49
12:12:09|3687.19
12:12:10|3686.67
12:12:11|3686.74
12:12:12|3687.66
12:12:13|3686.43
12:12:14|3686.19
12:12:15|3686.8
12:12:16|3686.6
12:12:17|3685.93
12:12:19|3685.73
12:12:19|3685.54
12:12:20|3685.7
12:12:22|3685.18
12:12:23|3685.18
12:12:24|3685.74
12:12:24|3685.07
12:12:25|3684.71
12:12:27|3684.73
12:12:28|3684.51
12:12:29|3684.51
12:12:30|3684.82
12:12:31|3685.26
12:12:32|3685.2
12:12:33|3685.3
12:12:34|3685.3
12:12:35|3685.67
12:12:36|3685.74
12:12:37|3685.42
12:12:38|3684.86
12:12:39|3684.64
12:12:40|3684.98
12:12:41|3684.02
12:12:42|3684.24
12:12:43|3684.27
12:12:44|3684.27
12:12:45|3684.18
12:12:46|3684.18
12:12:48|3684.81
12:12:49|3685.25
12:12:50|3685.25
12:12:51|3685.79
12:12:52|3685.59
12:12:53|3685.49
12:12:54|3685.73
12:12:56|3686.21
12:12:57|3686.6
12:12:58|3686.
12:13:00|3686.04
12:13:00|3686.54
12:13:02|3686.62
12:13:02|3687.53
12:13:04|3687.29
12:13:04|3686.9
12:13:06|3686.17
12:13:06|3686.71
12:13:07|3686.71
12:13:09|3686.32
12:13:09|3686.32
12:13:11|3686.32
12:13:12|3686.97
12:13:12|3686.43
12:13:13|3686.45
12:13:14|3686.45
12:13:15|3687.77
12:13:17|3688.33
12:13:18|3688.7
12:13:18|3688.66
12:13:19|3688.37
12:13:20|3688.22
12:13:21|3689.29
12:13:22|3688.18
12:13:24|3688.76
12:13:24|3688.29
12:13:25|3688.29
12:13:26|3688.51
12:13:28|3689.18
12:13:29|3689.49
12:13:29|3689.81
12:13:31|3689.44
12:13:32|3689.04
12:13:32|3688.6
12:13:33|3688.7
12:13:35|3688.4
12:13:36|3688.38
12:13:37|3688.8
12:13:38|3688.78
12:13:39|3688.01
12:13:40|3687.53
12:13:41|3688.19
12:13:42|3688.17
12:13:42|3687.71
12:13:44|3687.21
12:13:45|3687.47
12:13:45|3687.21
12:13:46|3688.36
12:13:48|3688.57
12:13:50|3688.81
12:13:50|3688.01
12:13:51|3688.46
12:13:52|3688.46
12:13:54|3688.36
12:13:55|3688.59
12:13:57|3688.59
12:13:57|3688.27
12:13:58|3688.27
12:14:00|3688.18
12:14:01|3688.17
12:14:02|3688.17
12:14:03|3688.23
12:14:04|3689.44
12:14:05|3689.84
12:14:06|3690.26
12:14:08|3690.4
12:14:09|3690.5
12:14:09|3690.2
12:14:10|3690.2
12:14:11|3690.2
12:14:13|3690.64
12:14:14|3690.5
12:14:14|3690.52
12:14:15|3690.07
12:14:16|3690.07
12:14:18|3689.95
12:14:19|3689.91
12:14:20|3689.91
12:14:21|3690.37
12:14:22|3690.39
12:14:23|3690.39
12:14:24|3690.52
12:14:24|3690.
12:14:25|3690.
12:14:27|3690.
12:14:27|3691.34
12:14:28|3691.49
12:14:30|3691.51
12:14:31|3691.49
12:14:32|3690.64
12:14:33|3690.81
12:14:34|3691.19
12:14:35|3691.41
12:14:36|3691.06
12:14:37|3691.54
12:14:38|3691.
12:14:39|3691.33
12:14:40|3691.95
12:14:41|3692.4
12:14:42|3692.8
12:14:43|3692.21
12:14:44|3692.47
12:14:45|3692.61
12:14:46|3692.79
12:14:47|3692.6
12:14:48|3692.76
12:14:49|3692.47
12:14:51|3692.37
12:14:51|3692.2
12:14:52|3692.2
12:14:54|3692.79
12:14:55|3693.06
12:14:56|3693.
12:14:57|3692.89
12:14:58|3692.97
12:14:59|3692.92
12:15:01|3692.8
12:15:02|3692.79
12:15:03|3692.19
12:15:03|3691.85
12:15:04|3691.99
12:15:07|3690.92
12:15:08|3690.4
12:15:08|3690.03
12:15:10|3690.03
12:15:10|3691.01
12:15:11|3691.8
12:15:12|3691.8
12:15:13|3691.39
12:15:15|3690.8
12:15:16|3691.41
12:15:16|3691.41
12:15:18|3691.04
12:15:18|3691.67
12:15:19|3690.98
12:15:20|3690.74
12:15:21|3690.31
12:15:23|3690.21
12:15:24|3690.55
12:15:24|3690.23
12:15:25|3690.11
12:15:26|3689.44
12:15:28|3689.78
12:15:29|3690.01
12:15:30|3689.8
12:15:30|3689.81
12:15:32|3689.81
12:15:32|3690.61
12:15:33|3691.02
12:15:35|3691.02
12:15:35|3691.33
12:15:36|3690.23
12:15:38|3689.6
12:15:39|3689.67
12:15:40|3689.67
12:15:40|3688.66
12:15:42|3688.11
12:15:43|3688.6
12:15:43|3688.99
12:15:44|3688.8
12:15:46|3688.24
12:15:46|3688.8
12:15:48|3687.82
12:15:48|3688.2
12:15:49|3688.
12:15:51|3688.75
12:15:52|3688.46
12:15:53|3688.48
12:15:54|3688.54
12:15:55|3688.72
12:15:56|3688.72
12:15:57|3688.
12:15:59|3688.8
12:16:00|3688.8
12:16:00|3689.24
12:16:02|3688.61
12:16:03|3688.06
12:16:03|3687.5
12:16:04|3687.5
12:16:06|3686.81
12:16:07|3686.2
12:16:08|3686.51
12:16:09|3686.28
12:16:10|3686.74
12:16:11|3686.21
12:16:12|3686.21
12:16:12|3686.24
12:16:14|3685.6
12:16:15|3685.53
12:16:16|3685.2
12:16:17|3685.
12:16:18|3685.36
12:16:19|3684.85
12:16:20|3684.72
12:16:21|3684.2
12:16:22|3684.6
12:16:23|3683.8
12:16:24|3683.83
12:16:25|3683.4
12:16:26|3683.59
12:16:27|3683.24
12:16:28|3684.64
12:16:29|3684.83
12:16:30|3685.23
12:16:31|3684.83
12:16:32|3684.89
12:16:33|3684.59
12:16:35|3684.08
12:16:36|3684.45
12:16:36|3683.89
12:16:37|3683.59
12:16:38|3683.52
12:16:39|3684.1
12:16:40|3683.38
12:16:41|3683.25
12:16:42|3683.76
12:16:43|3683.45
12:16:44|3683.45
12:16:46|3683.57
12:16:46|3683.05
12:16:47|3683.39
12:16:48|3683.39
12:16:49|3683.58
12:16:51|3683.14
12:16:51|3682.88
12:16:53|3682.88
12:16:54|3682.8
12:16:55|3683.62
12:16:56|3684.12
12:16:58|3685.
12:16:59|3685.12
12:17:00|3685.12
12:17:01|3685.2
12:17:01|3685.21
12:17:03|3684.72
12:17:04|3683.68
12:17:05|3683.09
12:17:06|3683.58
12:17:07|3683.11
12:17:08|3682.41
12:17:09|3682.93
12:17:11|3683.8
12:17:11|3683.83
12:17:13|3684.74
12:17:13|3685.46
12:17:15|3685.62
12:17:15|3686.11
12:17:17|3686.
12:17:17|3686.43
12:17:18|3685.99
12:17:19|3685.59
12:17:21|3685.61
12:17:22|3685.41
12:17:23|3686.27
12:17:24|3686.59
12:17:25|3686.55
12:17:26|3687.61
12:17:26|3687.39
12:17:28|3688.31
12:17:29|3688.4
12:17:30|3688.31
12:17:31|3688.69
12:17:32|3688.38
12:17:33|3688.72
12:17:35|3688.72
12:17:35|3688.8
12:17:36|3688.41
12:17:37|3689.6
12:17:38|3689.48
12:17:39|3690.37
12:17:40|3690.64
12:17:41|3690.63
12:17:42|3690.52
12:17:43|3690.59
12:17:44|3691.2
12:17:45|3691.34
12:17:46|3690.77
12:17:47|3690.45
12:17:48|3690.5
12:17:49|3690.16
12:17:51|3690.7
12:17:51|3692.19
12:17:53|3691.98
12:17:55|3691.5
12:17:55|3691.11
12:17:57|3690.81
12:17:57|3690.95
12:17:59|3690.55
12:17:59|3690.97
12:18:00|3690.99
12:18:01|3690.64
12:18:03|3690.26
12:18:04|3691.39
12:18:05|3691.68
12:18:06|3691.17
12:18:07|3690.26
12:18:08|3690.08
12:18:09|3689.6
12:18:10|3689.64
12:18:11|3689.75
12:18:12|3691.03
12:18:14|3691.23
12:18:14|3691.29
12:18:16|3690.93
12:18:16|3691.
12:18:17|3690.63
12:18:19|3690.18
12:18:20|3689.97
12:18:21|3690.23
12:18:22|3690.96
12:18:23|3691.4
12:18:24|3691.56
12:18:25|3692.43
12:18:26|3691.82
12:18:27|3691.5
12:18:28|3691.5
12:18:29|3691.2
12:18:30|3690.79
12:18:31|3690.62
12:18:32|3689.6
12:18:33|3689.4
12:18:34|3689.6
12:18:35|3689.81
12:18:36|3689.83
12:18:37|3689.24
12:18:38|3689.
12:18:39|3688.22
12:18:41|3687.74
12:18:41|3687.95
12:18:42|3687.61
12:18:43|3688.59
12:18:44|3689.
12:18:45|3689.28
12:18:46|3688.24
12:18:47|3687.89
12:18:49|3687.82
12:18:49|3688.25
12:18:50|3689.07
12:18:51|3689.
12:18:52|3689.36
12:18:54|3690.19
12:18:55|3690.7
12:18:56|3690.08
12:18:57|3690.94
12:18:59|3690.62
12:19:00|3690.08
12:19:00|3690.08
12:19:02|3690.35
12:19:03|3690.02
12:19:04|3690.75
12:19:05|3691.02
12:19:06|3691.03
12:19:07|3691.66
12:19:09|3691.53
12:19:10|3690.67
12:19:11|3690.33
12:19:12|3691.36
12:19:13|3692.16
12:19:14|3692.04
12:19:15|3692.17
12:19:16|3691.7
12:19:18|3692.4
12:19:18|3692.66
12:19:19|3692.22
12:19:20|3692.84
12:19:22|3692.84
12:19:22|3692.98
12:19:23|3692.94
12:19:25|3692.5
12:19:26|3693.8
12:19:26|3694.06
12:19:28|3694.63
12:19:28|3694.
12:19:29|3694.01
12:19:31|3693.86
12:19:31|3694.59
12:19:32|3695.
12:19:34|3695.27
12:19:35|3695.39
12:19:35|3696.12
12:19:36|3695.89
12:19:37|3696.12
12:19:38|3696.2
12:19:39|3696.01
12:19:41|3696.8
12:19:41|3696.78
12:19:43|3697.01
12:19:44|3698.
12:19:44|3697.65
12:19:46|3698.06
12:19:47|3698.33
12:19:48|3699.17
12:19:49|3698.98
12:19:50|3698.41
12:19:51|3699.79
12:19:51|3700.29
12:19:53|3700.49
12:19:54|3699.96
12:19:56|3699.95
12:19:56|3700.09
12:19:58|3700.38
12:19:59|3700.09
12:20:00|3700.87
12:20:01|3701.22
12:20:03|3702.26
12:20:03|3701.2
12:20:04|3701.59
12:20:06|3702.17
12:20:07|3702.03
12:20:08|3701.79
12:20:09|3702.4
12:20:09|3702.6
12:20:10|3701.84
12:20:12|3700.54
12:20:12|3701.25
12:20:14|3701.77
12:20:15|3701.43
12:20:16|3701.82
12:20:17|3702.26
12:20:18|3703.39
12:20:18|3703.
12:20:20|3704.14
12:20:21|3704.08
12:20:22|3703.84
12:20:23|3704.08
12:20:24|3703.42
12:20:25|3703.88
12:20:26|3703.19
12:20:28|3702.41
12:20:28|3702.33
12:20:30|3703.17
12:20:30|3703.73
12:20:31|3704.22
12:20:32|3704.02
12:20:33|3704.08
12:20:34|3703.77
12:20:35|3704.5
12:20:36|3703.25
12:20:37|3704.94
12:20:38|3704.81
12:20:39|3704.1
12:20:41|3703.4
12:20:42|3703.
12:20:42|3703.13
12:20:43|3703.13
12:20:44|3702.98
12:20:45|3702.07
12:20:46|3703.
12:20:47|3701.75
12:20:49|3701.61
12:20:50|3701.22
12:20:50|3701.56
12:20:51|3701.21
12:20:52|3701.73
12:20:53|3701.45
12:20:55|3701.05
12:20:56|3702.16
12:20:58|3702.22
12:21:00|3702.68
12:21:01|3702.59
12:21:02|3703.69
12:21:02|3703.5
12:21:04|3703.93
12:21:05|3705.25
12:21:05|3705.51
12:21:07|3705.12
12:21:07|3704.8
12:21:08|3704.94
12:21:10|3704.98
12:21:11|3704.41
12:21:12|3706.2
12:21:13|3706.47
12:21:13|3707.06
12:21:15|3707.38
12:21:17|3707.2
12:21:17|3708.75
12:21:19|3708.81
12:21:20|3709.
12:21:21|3708.91
12:21:22|3707.6
12:21:23|3708.18
12:21:24|3707.25
12:21:25|3706.49
12:21:27|3707.76
12:21:27|3708.66
12:21:28|3707.58
12:21:29|3708.19
12:21:31|3708.27
12:21:32|3708.65
12:21:33|3709.04
12:21:34|3708.3
12:21:35|3708.83
12:21:36|3708.33
12:21:37|3708.85
12:21:38|3707.73
12:21:39|3707.94
12:21:40|3707.74
12:21:41|3709.17
12:21:42|3709.55
12:21:43|3709.18
12:21:44|3708.98
12:21:45|3709.37
12:21:46|3708.99
12:21:47|3708.83
12:21:48|3708.86
12:21:49|3707.91
12:21:50|3708.32
12:21:51|3708.73
12:21:52|3710.
12:21:53|3709.21
12:21:54|3709.24
12:21:55|3708.95
12:21:57|3708.65
12:21:57|3708.65
12:21:58|3709.57
12:22:01|3708.6
12:22:01|3708.56
12:22:02|3709.7
12:22:04|3709.39
12:22:05|3710.34
12:22:05|3710.34
12:22:06|3710.62
12:22:08|3711.02
12:22:09|3711.54
12:22:10|3711.6
12:22:11|3711.92
12:22:13|3711.75
12:22:14|3711.68
12:22:14|3710.76
12:22:15|3709.81
12:22:16|3709.9
12:22:17|3709.8
12:22:18|3709.76
12:22:20|3710.39
12:22:21|3711.01
12:22:22|3710.41
12:22:23|3709.82
12:22:24|3709.76
12:22:24|3708.6
12:22:26|3709.53
12:22:26|3709.72
12:22:28|3708.45
12:22:29|3709.21
12:22:29|3709.62
12:22:30|3709.38
12:22:32|3708.2
12:22:33|3708.39
12:22:34|3707.64
12:22:35|3707.61
12:22:36|3707.33
12:22:37|3706.8
12:22:38|3707.27
12:22:39|3707.68
12:22:41|3708.
12:22:41|3708.26
12:22:43|3709.03
12:22:43|3709.14
12:22:44|3709.6
12:22:46|3709.41
12:22:46|3709.09
12:22:48|3707.91
12:22:49|3706.8
12:22:49|3707.54
12:22:50|3706.59
12:22:51|3707.02
12:22:53|3707.02
12:22:53|3707.79
12:22:54|3707.39
12:22:55|3707.02
12:22:56|3707.02
12:22:58|3706.46
12:22:59|3707.68
12:23:01|3708.19
12:23:01|3707.09
12:23:02|3707.61
12:23:04|3707.95
12:23:05|3707.2
12:23:06|3706.75
12:23:06|3706.6
12:23:08|3706.19
12:23:08|3705.81
12:23:10|3705.42
12:23:11|3705.41
12:23:12|3705.53
12:23:13|3705.67
12:23:14|3705.6
12:23:15|3705.58
12:23:15|3706.19
12:23:17|3706.48
12:23:18|3706.49
12:23:18|3706.49
12:23:20|3706.18
12:23:20|3706.38
12:23:22|3706.65
12:23:23|3706.01
12:23:24|3706.56
12:23:25|3706.05
12:23:26|3706.01
12:23:27|3705.77
12:23:28|3706.2
12:23:29|3706.2
12:23:30|3706.2
12:23:31|3705.14
12:23:32|3705.02
12:23:33|3705.02
12:23:34|3704.8
12:23:35|3706.29
12:23:36|3706.29
12:23:37|3706.29
12:23:38|3705.65
12:23:39|3705.25
12:23:41|3705.56
12:23:41|3705.42
12:23:42|3705.01
12:23:43|3704.4
12:23:44|3704.51
12:23:45|3704.
12:23:47|3703.9
12:23:48|3703.8
12:23:48|3703.8
12:23:50|3705.49
12:23:50|3706.25
12:23:52|3705.62
12:23:53|3706.42
12:23:54|3706.42
12:23:55|3707.4
12:23:55|3706.87
12:23:57|3706.02
12:23:58|3705.93
12:23:58|3706.06
12:24:00|3706.56
12:24:01|3706.61
12:24:02|3706.34
12:24:03|3707.69
12:24:05|3707.83
12:24:06|3708.12
12:24:07|3707.8
12:24:07|3707.79
12:24:08|3707.37
12:24:10|3706.69
12:24:11|3706.45
12:24:12|3705.68
12:24:13|3706.89
12:24:13|3707.79
12:24:15|3708.
12:24:16|3708.19
12:24:17|3707.67
12:24:18|3707.94
12:24:19|3707.18
12:24:20|3707.25
12:24:21|3706.57
12:24:22|3705.95
12:24:23|3706.41
12:24:24|3706.79
12:24:25|3706.79
12:24:26|3706.02
12:24:27|3706.87
12:24:28|3708.
12:24:29|3708.37
12:24:30|3708.11
12:24:31|3708.15
12:24:32|3708.33
12:24:33|3708.54
12:24:34|3708.55
12:24:35|3707.91
12:24:36|3707.55
12:24:37|3707.63
12:24:38|3708.79
12:24:39|3708.59
12:24:40|3708.74
12:24:41|3709.12
12:24:42|3709.21
12:24:43|3709.23
12:24:44|3709.28
12:24:45|3709.09
12:24:46|3710.22
12:24:47|3709.92
12:24:48|3709.87
12:24:49|3709.84
12:24:50|3709.74
12:24:51|3709.84
12:24:52|3710.33
12:24:53|3710.33
12:24:55|3710.28
12:24:55|3710.46
12:24:56|3710.26
12:24:57|3710.
12:24:58|3710.33
12:24:59|3710.14
12:25:00|3709.49
12:25:02|3709.66
12:25:03|3708.47
12:25:04|3708.47
12:25:05|3709.13
12:25:06|3707.38
12:25:08|3708.01
12:25:08|3706.82
12:25:10|3706.97
12:25:11|3709.2
12:25:11|3708.48
12:25:13|3707.61
12:25:13|3707.19
12:25:15|3706.8
12:25:16|3706.54
12:25:17|3706.6
12:25:18|3706.4
12:25:19|3706.71
12:25:20|3706.32
12:25:21|3706.47
12:25:22|3707.04
12:25:23|3707.91
12:25:24|3708.47
12:25:25|3708.24
12:25:26|3708.05
12:25:27|3709.02
12:25:28|3708.47
12:25:29|3707.73
12:25:30|3708.08
12:25:31|3707.06
12:25:33|3706.62
12:25:33|3706.8
12:25:35|3706.81
12:25:35|3706.43
12:25:37|3705.93
12:25:38|3706.17
12:25:38|3705.86
12:25:40|3705.89
12:25:41|3705.63
12:25:42|3706.15
12:25:43|3705.58
12:25:44|3705.23
12:25:45|3705.87
12:25:46|3707.33
12:25:47|3707.56
12:25:48|3707.59
12:25:49|3707.22
12:25:50|3706.95
12:25:51|3706.81
12:25:52|3707.09
12:25:53|3708.76
12:25:55|3708.89
12:25:55|3707.86
12:25:56|3707.69
12:25:57|3707.69
12:25:59|3707.01
12:25:59|3707.03
12:26:01|3707.11
12:26:02|3706.19
12:26:03|3706.97
12:26:04|3707.8
12:26:05|3707.8
12:26:06|3706.75
12:26:07|3706.84
12:26:08|3706.92
12:26:09|3707.02
12:26:10|3705.8
12:26:11|3705.57
12:26:12|3705.01
12:26:13|3705.8
12:26:14|3705.92
12:26:16|3705.86
12:26:17|3705.6
12:26:17|3705.72
12:26:18|3705.61
12:26:20|3705.
12:26:20|3704.6
12:26:21|3703.25
12:26:22|3704.59
12:26:24|3704.91
12:26:24|3704.4
12:26:25|3704.23
12:26:26|3703.9
12:26:27|3703.67
12:26:29|3703.61
12:26:29|3703.3
12:26:30|3702.38
12:26:31|3702.45
12:26:33|3702.67
12:26:34|3701.46
12:26:34|3702.8
12:26:35|3702.9
12:26:36|3702.9
12:26:37|3702.61
12:26:38|3702.61
12:26:39|3702.61
12:26:40|3702.39
12:26:42|3702.66
12:26:43|3702.41
12:26:43|3702.4
12:26:44|3702.
12:26:45|3702.48
12:26:46|3701.99
12:26:47|3702.21
12:26:48|3702.2
12:26:50|3701.91
12:26:50|3702.42
12:26:51|3702.59
12:26:53|3702.59
12:26:53|3702.41
12:26:54|3702.41
12:26:55|3702.76
12:26:57|3703.01
12:26:57|3703.01
12:26:58|3703.01
12:26:59|3703.01
12:27:01|3703.01
12:27:01|3703.8
12:27:02|3704.05
12:27:04|3705.4
12:27:05|3704.94
12:27:06|3705.01
12:27:07|3706.2
12:27:09|3705.98
12:27:10|3705.63
12:27:10|3705.39
12:27:12|3705.8
12:27:13|3705.5
12:27:14|3705.03
12:27:15|3704.68
12:27:16|3704.03
12:27:17|3703.65
12:27:18|3703.58
12:27:19|3703.8
12:27:20|3704.2
12:27:21|3704.
12:27:22|3703.62
12:27:23|3703.62
12:27:24|3703.4
12:27:25|3703.02
12:27:26|3702.94
12:27:27|3702.61
12:27:28|3703.29
12:27:29|3703.
12:27:31|3702.84
12:27:31|3703.37
12:27:32|3703.63
12:27:34|3703.16
12:27:34|3704.09
12:27:35|3705.2
12:27:36|3704.03
12:27:38|3704.34
12:27:38|3704.59
12:27:39|3704.59
12:27:40|3704.01
12:27:41|3704.01
12:27:43|3704.01
12:27:43|3703.54
12:27:44|3704.46
12:27:45|3703.84
12:27:46|3703.54
12:27:47|3703.47
12:27:48|3703.8
12:27:50|3703.39
12:27:51|3703.98
12:27:51|3703.72
12:27:52|3703.13
12:27:53|3703.83
12:27:54|3703.83
12:27:55|3703.21
12:27:56|3703.21
12:27:57|3703.21
12:27:58|3703.22
12:28:00|3703.22
12:28:00|3703.33
12:28:02|3703.58
12:28:03|3705.15
12:28:04|3704.98
12:28:05|3705.46
12:28:06|3705.11
12:28:08|3705.1
12:28:09|3705.14
12:28:10|3705.
12:28:11|3705.06
12:28:12|3705.37
12:28:13|3706.
12:28:14|3705.63
12:28:15|3705.66
12:28:16|3705.66
12:28:18|3706.08
12:28:18|3706.08
12:28:20|3706.46
12:28:20|3707.39
12:28:22|3706.6
12:28:23|3706.63
12:28:23|3706.97
12:28:24|3706.62
12:28:26|3706.86
12:28:27|3706.86
12:28:28|3707.03
12:28:29|3706.9
12:28:30|3707.02
12:28:31|3707.9
12:28:32|3707.9
12:28:33|3707.67
12:28:34|3707.21
12:28:35|3706.84
12:28:36|3706.62
12:28:37|3707.03
12:28:38|3707.03
12:28:39|3707.59
12:28:40|3707.16
12:28:41|3707.16
12:28:43|3707.06
12:28:44|3706.99
12:28:45|3706.89
12:28:45|3706.97
12:28:46|3706.62
12:28:48|3706.94
12:28:49|3707.
12:28:50|3706.95
12:28:50|3707.07
12:28:51|3707.4
12:28:53|3707.23
12:28:54|3706.53
12:28:55|3706.21
12:28:56|3705.7
12:28:57|3706.01
12:28:58|3706.04
12:28:59|3705.4
12:29:00|3705.68
12:29:01|3704.8
12:29:02|3704.53
12:29:03|3704.2
12:29:04|3705.25
12:29:06|3705.29
12:29:07|3704.47
12:29:07|3704.4
12:29:09|3704.4
12:29:10|3704.72
12:29:11|3704.2
12:29:12|3703.86
12:29:13|3704.33
12:29:14|3703.95
12:29:15|3704.05
12:29:16|3704.24
12:29:17|3703.81
12:29:18|3704.18
12:29:19|3703.62
12:29:20|3703.62
12:29:21|3703.82
12:29:22|3703.82
12:29:23|3703.63
12:29:24|3703.08
12:29:25|3702.92
12:29:26|3703.83
12:29:27|3705.15
12:29:28|3705.35
12:29:29|3705.35
12:29:30|3705.24
12:29:31|3705.69
12:29:32|3705.48
12:29:33|3704.78
12:29:34|3704.29
12:29:35|3704.98
12:29:36|3706.
12:29:37|3705.75
12:29:38|3704.77
12:29:39|3704.61
12:29:40|3704.44
12:29:42|3704.44
12:29:43|3704.44
12:29:43|3703.91
12:29:44|3703.72
12:29:45|3703.96
12:29:46|3703.96
12:29:47|3703.76
12:29:49|3703.76
12:29:49|3703.76
12:29:50|3703.7
12:29:51|3703.39
12:29:53|3703.37
12:29:53|3703.37
12:29:54|3703.37
12:29:55|3703.34
12:29:56|3703.43
12:29:57|3703.41
12:29:58|3703.82
12:29:59|3703.82
12:30:00|3702.92
12:30:01|3703.69
12:30:02|3703.39
12:30:04|3704.28
12:30:04|3704.54
12:30:05|3703.88
12:30:06|3703.63
12:30:08|3704.15
12:30:09|3704.46
12:30:12|3705.37
12:30:13|3706.46
12:30:13|3706.6
12:30:14|3706.94
12:30:16|3706.6
12:30:16|3706.56
12:30:17|3706.8
12:30:18|3706.42
12:30:20|3707.18
12:30:20|3707.07
12:30:21|3706.24
12:30:22|3706.46
12:30:23|3706.67
12:30:25|3707.2
12:30:26|3707.49
12:30:27|3706.62
12:30:27|3707.14
12:30:29|3706.47
12:30:30|3706.21
12:30:31|3706.65
12:30:32|3706.01
12:30:33|3706.94
12:30:33|3706.23
12:30:34|3706.
12:30:36|3705.73
12:30:37|3705.54
12:30:38|3706.
12:30:39|3705.4
12:30:40|3705.71
12:30:41|3706.09
12:30:43|3706.22
12:30:43|3706.01
12:30:44|3706.01
12:30:45|3706.46
12:30:46|3706.87
12:30:48|3706.54
12:30:48|3708.31
12:30:49|3707.98
12:30:50|3707.92
12:30:51|3707.76
12:30:53|3707.84
12:30:53|3708.19
12:30:55|3708.71
12:30:55|3708.21
12:30:56|3708.12
12:30:57|3708.57
12:30:58|3708.05
12:31:00|3707.6
12:31:01|3707.94
12:31:02|3707.8
12:31:03|3708.68
12:31:04|3709.37
12:31:04|3709.37
12:31:05|3709.42
12:31:08|3710.37
12:31:09|3710.65
12:31:10|3710.42
12:31:11|3710.
12:31:12|3710.06
12:31:13|3709.6
12:31:14|3709.39
12:31:15|3708.21
12:31:16|3708.1
12:31:17|3707.7
12:31:18|3707.94
12:31:19|3707.
12:31:21|3706.29
12:31:21|3706.41
12:31:22|3706.4
12:31:23|3707.34
12:31:24|3706.8
12:31:26|3707.51
12:31:26|3706.81
12:31:27|3707.57
12:31:28|3706.16
12:31:29|3705.29
12:31:30|3705.39
12:31:32|3704.95
12:31:32|3705.77
12:31:34|3705.72
12:31:34|3705.01
12:31:36|3705.48
12:31:37|3705.48
12:31:38|3704.73
12:31:39|3703.99
12:31:40|3703.95
12:31:40|3704.23
12:31:42|3703.32
12:31:42|3702.4
12:31:43|3702.2
12:31:44|3702.
12:31:45|3702.38
12:31:46|3701.4
12:31:47|3701.75
12:31:48|3701.79
12:31:50|3702.55
12:31:51|3701.4
12:31:52|3702.43
12:31:53|3701.86
12:31:53|3701.
12:31:54|3701.
12:31:56|3700.81
12:31:56|3700.81
12:31:58|3700.43
12:31:58|3700.43
12:31:59|3700.35
12:32:01|3700.32
12:32:02|3700.63
12:32:03|3700.17
12:32:04|3700.1
12:32:05|3701.7
12:32:06|3702.
12:32:08|3702.01
12:32:08|3701.23
12:32:10|3701.76
12:32:11|3701.79
12:32:12|3701.79
12:32:13|3701.42
12:32:14|3701.03
12:32:15|3701.07
12:32:16|3700.7
12:32:17|3700.39
12:32:18|3700.26
12:32:19|3700.26
12:32:20|3700.55
12:32:21|3700.21
12:32:23|3700.23
12:32:24|3700.01
12:32:25|3700.39
12:32:26|3699.82
12:32:27|3700.01
12:32:27|3699.22
12:32:28|3698.99
12:32:29|3698.2
12:32:31|3698.03
12:32:32|3698.96
12:32:33|3699.39
12:32:34|3699.14
12:32:35|3698.63
12:32:36|3698.6
12:32:37|3699.09
12:32:38|3698.79
12:32:39|3699.
12:32:40|3698.22
12:32:41|3698.88
12:32:42|3699.6
12:32:43|3699.38
12:32:44|3698.6
12:32:45|3697.8
12:32:46|3697.6
12:32:47|3698.2
12:32:48|3697.88
12:32:49|3698.51
12:32:50|3698.02
12:32:51|3698.09
12:32:52|3698.08
12:32:53|3697.67
12:32:55|3697.52
12:32:55|3697.43
12:32:56|3697.11
12:32:57|3697.86
12:32:58|3697.65
12:32:59|3697.37
12:33:00|3697.16
12:33:01|3697.85
12:33:02|3697.59
12:33:03|3696.68
12:33:04|3696.61
12:33:06|3696.76
12:33:06|3697.39
12:33:08|3696.99
12:33:09|3696.44
12:33:10|3696.21
12:33:12|3696.55
12:33:12|3697.41
12:33:14|3696.26
12:33:15|3696.4
12:33:15|3696.48
12:33:17|3695.89
12:33:18|3695.92
12:33:19|3695.47
12:33:20|3695.01
12:33:20|3694.62
12:33:22|3694.62
12:33:22|3694.39
12:33:23|3694.1
12:33:24|3693.87
12:33:26|3695.37
12:33:26|3695.83
12:33:28|3695.83
12:33:28|3695.55
12:33:30|3695.33
12:33:31|3696.01
12:33:32|3696.84
12:33:33|3697.01
12:33:34|3696.8
12:33:35|3697.02
12:33:36|3698.34
12:33:37|3698.02
12:33:38|3697.87
12:33:39|3698.4
12:33:40|3698.11
12:33:41|3697.59
12:33:42|3697.4
12:33:44|3697.4
12:33:44|3696.18
12:33:45|3696.4
12:33:46|3696.01
12:33:47|3696.78
12:33:49|3696.01
12:33:50|3696.32
12:33:51|3695.
12:33:52|3694.98
12:33:53|3695.13
12:33:54|3695.09
12:33:55|3694.22
12:33:56|3694.82
12:33:57|3694.82
12:33:58|3694.4
12:33:59|3694.7
12:34:01|3695.4
12:34:01|3695.11
12:34:02|3695.87
12:34:03|3695.55
12:34:04|3695.06
12:34:05|3694.88
12:34:06|3694.
12:34:07|3694.24
12:34:08|3693.84
12:34:09|3693.32
12:34:11|3693.51
12:34:12|3692.8
12:34:13|3693.4
12:34:14|3693.27
12:34:15|3693.94
12:34:17|3692.93
12:34:17|3694.68
12:34:19|3693.67
12:34:19|3694.07
12:34:21|3692.93
12:34:21|3692.64
12:34:23|3693.46
12:34:24|3692.37
12:34:25|3691.95
12:34:26|3691.73
12:34:27|3691.57
12:34:28|3691.58
12:34:29|3691.56
12:34:29|3691.56
12:34:31|3691.79
12:34:32|3691.41
12:34:32|3690.85
12:34:34|3691.
12:34:35|3690.76
12:34:36|3690.99
12:34:37|3690.6
12:34:37|3690.87
12:34:39|3691.39
12:34:40|3691.31
12:34:41|3692.4
12:34:41|3692.41
12:34:43|3693.
12:34:44|3692.52
12:34:45|3692.76
12:34:46|3693.14
12:34:47|3693.14
12:34:48|3691.8
12:34:49|3691.21
12:34:50|3691.23
12:34:51|3691.11
12:34:52|3690.78
12:34:53|3690.34
12:34:54|3690.33
12:34:55|3690.33
12:34:56|3690.28
12:34:57|3689.73
12:34:58|3689.99
12:34:59|3690.19
12:35:00|3690.2
12:35:01|3689.71
12:35:02|3691.15
12:35:03|3690.1
12:35:04|3690.06
12:35:05|3690.8
12:35:06|3690.56
12:35:07|3690.19
12:35:08|3689.24
12:35:09|3689.59
12:35:10|3689.7
12:35:11|3689.61
12:35:12|3690.13
12:35:13|3689.52
12:35:15|3688.69
12:35:15|3689.24
12:35:16|3689.17
12:35:18|3689.05
12:35:19|3689.62
12:35:20|3690.92
12:35:21|3690.6
12:35:22|3691.78
12:35:23|3692.19
12:35:24|3691.2
12:35:25|3691.69
12:35:26|3692.2
12:35:27|3692.37
12:35:28|3692.37
12:35:29|3691.82
12:35:30|3691.08
12:35:31|3690.79
12:35:32|3690.19
12:35:33|3690.12
12:35:34|3690.72
12:35:35|3689.67
12:35:36|3689.6
12:35:37|3689.37
12:35:38|3689.74
12:35:39|3689.68
12:35:40|3688.91
12:35:41|3689.41
12:35:42|3689.41
12:35:43|3688.89
12:35:44|3688.89
12:35:45|3688.49
12:35:46|3688.54
12:35:47|3689.
12:35:48|3688.49
12:35:49|3687.8
12:35:50|3688.19
12:35:51|3687.85
12:35:52|3687.58
12:35:53|3687.96
12:35:54|3687.42
12:35:55|3687.28
12:35:56|3687.96
12:35:57|3687.54
12:35:58|3687.61
12:35:59|3688.11
12:36:00|3687.97
12:36:01|3688.21
12:36:02|3687.
12:36:03|3687.16
12:36:04|3687.05
12:36:05|3687.1
12:36:06|3687.67
12:36:07|3687.96
12:36:08|3688.88
12:36:09|3687.49
12:36:10|3686.86
12:36:11|3686.7
12:36:13|3686.26
12:36:13|3685.86
12:36:14|3686.29
12:36:15|3685.68
12:36:16|3685.54
12:36:18|3685.54
12:36:19|3686.9
12:36:20|3687.51
12:36:21|3687.48
12:36:22|3688.44
12:36:23|3688.95
12:36:24|3687.9
12:36:25|3687.89
12:36:27|3687.75
12:36:27|3687.05
12:36:29|3687.95
12:36:29|3688.96
12:36:31|3688.84
12:36:32|3688.81
12:36:33|3689.4
12:36:33|3689.6
12:36:35|3690.2
12:36:35|3690.21
12:36:36|3690.23
12:36:38|3690.8
12:36:39|3690.98
12:36:40|3691.35
12:36:40|3690.71
12:36:41|3691.14
12:36:43|3692.36
12:36:44|3692.6
12:36:45|3692.41
12:36:46|3692.2
12:36:47|3691.8
12:36:48|3691.96
12:36:49|3691.78
12:36:50|3692.4
12:36:51|3692.82
12:36:52|3692.74
12:36:53|3692.74
12:36:54|3692.74
12:36:55|3692.74
12:36:56|3692.34
12:36:57|3692.18
12:36:58|3691.75
12:37:00|3691.48
12:37:00|3691.19
12:37:02|3690.99
12:37:03|3690.4
12:37:03|3689.8
12:37:05|3689.71
12:37:06|3690.56
12:37:07|3690.85
12:37:08|3691.27
12:37:09|3690.18
12:37:09|3690.75
12:37:11|3691.12
12:37:12|3691.37
12:37:13|3691.58
12:37:15|3691.58
12:37:16|3692.07
12:37:17|3692.55
12:37:17|3692.78
12:37:19|3691.75
12:37:20|3691.4
12:37:21|3691.57
12:37:22|3692.05
12:37:23|3692.39
12:37:24|3692.39
12:37:25|3692.39
12:37:26|3691.95
12:37:27|3690.7
12:37:29|3690.68
12:37:29|3690.34
12:37:31|3690.53
12:37:31|3690.27
12:37:33|3690.42
12:37:33|3689.96
12:37:34|3689.6
12:37:36|3689.57
12:37:36|3689.35
12:37:37|3688.73
12:37:38|3689.2
12:37:39|3689.59
12:37:41|3689.01
12:37:41|3689.2
12:37:42|3689.12
12:37:43|3689.31
12:37:44|3689.14
12:37:45|3689.1
12:37:46|3689.01
12:37:47|3688.52
12:37:48|3688.4
12:37:49|3687.94
12:37:50|3687.99
12:37:51|3687.68
12:37:52|3687.47
12:37:54|3688.
12:37:54|3687.76
12:37:56|3688.35
12:37:56|3688.62
12:37:57|3688.99
12:37:59|3688.81
12:38:00|3688.81
12:38:00|3688.6
12:38:01|3688.21
12:38:03|3689.74
12:38:03|3689.35
12:38:05|3690.59
12:38:05|3689.86
12:38:06|3689.14
12:38:08|3689.06
12:38:08|3688.76
12:38:09|3688.79
12:38:11|3688.
12:38:12|3687.65
12:38:13|3687.58
12:38:14|3687.59
12:38:16|3687.14
12:38:17|3687.
12:38:18|3686.8
12:38:19|3686.79
12:38:20|3686.61
12:38:21|3687.44
12:38:22|3687.17
12:38:23|3687.04
12:38:24|3687.04
12:38:26|3685.6
12:38:26|3685.54
12:38:27|3685.42
12:38:28|3685.94
12:38:29|3686.11
12:38:30|3685.37
12:38:32|3685.31
12:38:33|3684.94
12:38:34|3684.43
12:38:35|3683.9
12:38:36|3684.58
12:38:37|3684.75
12:38:37|3684.75
12:38:38|3684.37
12:38:40|3684.13
12:38:41|3684.26
12:38:42|3684.35
12:38:43|3683.67
12:38:44|3683.67
12:38:44|3683.67
12:38:46|3682.66
12:38:47|3682.86
12:38:48|3682.77
12:38:49|3682.54
12:38:50|3683.1
12:38:51|3683.1
12:38:52|3683.44
12:38:53|3683.28
12:38:54|3683.28
12:38:55|3681.95
12:38:56|3682.2
12:38:57|3683.15
12:38:58|3683.03
12:38:59|3683.64
12:39:00|3683.64
12:39:01|3684.64
12:39:02|3683.61
12:39:03|3683.98
12:39:04|3683.08
12:39:05|3683.04
12:39:06|3682.77
12:39:07|3683.01
12:39:08|3683.07
12:39:09|3682.13
12:39:10|3681.81
12:39:11|3681.81
12:39:12|3681.97
12:39:14|3681.63
12:39:15|3682.87
12:39:16|3682.01
12:39:17|3682.48
12:39:18|3682.67
12:39:19|3683.01
12:39:20|3683.01
12:39:21|3682.36
12:39:22|3682.21
12:39:23|3681.63
12:39:24|3681.93
12:39:25|3681.97
12:39:26|3681.95
12:39:27|3681.8
12:39:28|3681.59
12:39:29|3681.21
12:39:30|3681.53
12:39:31|3680.6
12:39:33|3680.6
12:39:34|3680.6
12:39:35|3681.16
12:39:36|3680.98
12:39:37|3681.32
12:39:37|3680.63
12:39:39|3680.2
12:39:39|3679.9
12:39:40|3680.12
12:39:41|3679.88
12:39:43|3679.98
12:39:44|3680.22
12:39:45|3680.21
12:39:46|3679.82
12:39:47|3679.56
12:39:48|3679.99
12:39:49|3679.75
12:39:50|3679.89
12:39:51|3679.2
12:39:52|3678.8
12:39:53|3678.73
12:39:54|3678.59
12:39:55|3678.58
12:39:56|3679.07
12:39:57|3678.92
12:39:58|3678.92
12:39:59|3679.64
12:40:00|3678.66
12:40:01|3679.51
12:40:02|3679.32
12:40:03|3679.68
12:40:04|3679.89
12:40:05|3679.5
12:40:06|3679.82
12:40:07|3679.62
12:40:08|3679.28
12:40:09|3679.19
12:40:10|3680.93
12:40:12|3681.8
12:40:12|3681.13
12:40:13|3681.38
12:40:14|3682.59
12:40:15|3681.78
12:40:16|3682.78
12:40:18|3682.88
12:40:18|3683.6
12:40:20|3683.08
12:40:21|3683.31
12:40:22|3682.31
12:40:22|3683.08
12:40:24|3681.43
12:40:24|3681.01
12:40:26|3680.27
12:40:27|3680.75
12:40:28|3679.6
12:40:29|3680.01
12:40:30|3679.22
12:40:32|3679.6
12:40:32|3679.57
12:40:33|3679.25
12:40:34|3678.69
12:40:35|3678.6
12:40:36|3678.6
12:40:37|3678.2
12:40:39|3677.62
12:40:39|3677.75
12:40:41|3678.61
12:40:41|3679.5
12:40:43|3680.19
12:40:44|3680.64
12:40:44|3680.22
12:40:45|3679.66
12:40:46|3679.57
12:40:48|3678.84
12:40:49|3678.47
12:40:50|3678.56
12:40:51|3678.23
12:40:52|3678.55
12:40:53|3678.89
12:40:54|3679.03
12:40:55|3679.18
12:40:56|3679.07
12:40:57|3678.23
12:40:58|3678.08
12:40:59|3678.16
12:41:00|3678.35
12:41:01|3679.18
12:41:02|3679.4
12:41:03|3680.04
12:41:04|3680.45
12:41:05|3681.3
12:41:06|3681.59
12:41:07|3681.67
12:41:08|3681.6
12:41:10|3682.58
12:41:10|3681.94
12:41:11|3682.13
12:41:12|3683.18
12:41:13|3683.27
12:41:14|3682.4
12:41:15|3681.82
12:41:17|3682.16
12:41:18|3681.58
12:41:20|3681.29
12:41:21|3680.88
12:41:21|3680.35
12:41:22|3680.7
12:41:24|3681.14
12:41:25|3679.4
12:41:25|3680.85
12:41:27|3680.4
12:41:28|3681.
12:41:29|3681.61
12:41:29|3681.41
12:41:31|3679.8
12:41:32|3679.98
12:41:33|3679.99
12:41:34|3680.02
12:41:35|3679.83
12:41:35|3679.61
12:41:36|3679.52
12:41:38|3679.56
12:41:39|3679.82
12:41:40|3680.25
12:41:41|3680.84
12:41:42|3680.35
12:41:43|3679.86
12:41:44|3679.4
12:41:45|3679.41
12:41:46|3678.47
12:41:47|3679.24
12:41:48|3678.94
12:41:49|3679.4
12:41:50|3679.43
12:41:51|3680.43
12:41:52|3680.41
12:41:53|3680.32
12:41:54|3680.33
12:41:55|3679.87
12:41:56|3679.98
12:41:57|3680.05
12:41:58|3680.45
12:41:59|3681.09
12:42:01|3682.
12:42:01|3681.71
12:42:03|3682.6
12:42:03|3681.8
12:42:04|3682.22
12:42:05|3682.52
12:42:06|3681.36
12:42:07|3683.05
12:42:09|3682.86
12:42:09|3682.97
12:42:10|3683.19
12:42:11|3683.8
12:42:13|3683.02
12:42:13|3682.
12:42:14|3681.63
12:42:16|3681.79
12:42:18|3683.34
12:42:19|3683.44
12:42:20|3684.06
12:42:21|3684.02
12:42:22|3683.77
12:42:23|3684.22
12:42:24|3684.55
12:42:26|3684.61
12:42:26|3684.93
12:42:27|3684.48
12:42:29|3685.23
12:42:30|3685.98
12:42:31|3686.5
12:42:32|3686.63
12:42:32|3686.98
12:42:33|3686.6
12:42:34|3686.6
12:42:35|3686.8
12:42:36|3687.96
12:42:37|3687.58
12:42:39|3686.59
12:42:40|3686.78
12:42:40|3685.99
12:42:42|3685.53
12:42:42|3685.33
12:42:43|3685.39
12:42:44|3684.5
12:42:45|3684.
12:42:46|3684.46
12:42:48|3684.4
12:42:49|3683.9
12:42:51|3683.81
12:42:51|3682.67
12:42:52|3683.01
12:42:53|3682.69
12:42:55|3682.87
12:42:56|3683.19
12:42:56|3682.96
12:42:57|3683.1
12:42:58|3683.47
12:43:00|3683.61
12:43:01|3683.61
12:43:02|3684.62
12:43:03|3684.21
12:43:04|3683.81
12:43:05|3683.82
12:43:06|3684.4
12:43:07|3685.14
12:43:08|3684.95
12:43:09|3684.76
12:43:10|3684.76
12:43:11|3684.76
12:43:12|3684.73
12:43:13|3685.56
12:43:14|3685.56
12:43:15|3684.69
12:43:16|3684.05
12:43:17|3684.19
12:43:19|3683.54
12:43:20|3683.38
12:43:21|3683.55
12:43:23|3683.89
12:43:23|3684.58
12:43:25|3684.81
12:43:26|3684.6
12:43:27|3684.9
12:43:28|3684.66
12:43:28|3685.47
12:43:30|3685.37
12:43:30|3684.76
12:43:31|3685.4
12:43:32|3684.76
12:43:33|3685.39
12:43:34|3685.39
12:43:36|3685.37
12:43:36|3684.79
12:43:39|3685.19
12:43:40|3684.87
12:43:40|3686.6
12:43:41|3686.86
12:43:42|3684.81
12:43:44|3684.99
12:43:44|3685.42
12:43:46|3685.16
12:43:47|3685.04
12:43:48|3685.04
12:43:49|3684.87
12:43:49|3685.2
12:43:51|3685.74
12:43:51|3686.47
12:43:53|3685.72
12:43:53|3685.16
12:43:55|3685.3
12:43:56|3685.3
12:43:56|3685.3
12:43:58|3685.04
12:43:59|3684.61
12:44:00|3684.61
12:44:01|3684.64
12:44:01|3684.36
12:44:02|3683.68
12:44:03|3683.99
12:44:05|3683.2
12:44:06|3684.14
12:44:07|3684.14
12:44:08|3683.61
12:44:09|3684.11
12:44:10|3684.11
12:44:11|3684.52
12:44:13|3684.89
12:44:14|3685.03
12:44:14|3685.4
12:44:15|3685.1
12:44:16|3685.42
12:44:17|3685.36
12:44:18|3685.82
12:44:20|3686.21
12:44:20|3686.63
12:44:22|3687.06
12:44:23|3688.01
12:44:24|3688.1
12:44:26|3688.59
12:44:26|3687.42
12:44:28|3688.2
12:44:28|3688.82
12:44:30|3688.25
12:44:31|3689.16
12:44:33|3688.85
12:44:33|3688.9
12:44:34|3688.9
12:44:35|3688.79
12:44:36|3689.48
12:44:37|3688.81
12:44:38|3688.48
12:44:39|3688.49
12:44:41|3687.94
12:44:41|3687.65
12:44:42|3688.06
12:44:44|3687.79
12:44:45|3687.99
12:44:45|3687.93
12:44:46|3687.25
12:44:47|3687.78
12:44:49|3687.67
12:44:50|3687.91
12:44:50|3687.21
12:44:51|3687.12
12:44:52|3687.06
12:44:54|3687.18
12:44:55|3686.76
12:44:56|3686.37
12:44:57|3686.96
12:44:58|3687.54
12:45:00|3687.9
12:45:00|3687.46
12:45:01|3687.92
12:45:02|3687.69
12:45:03|3686.64
12:45:05|3687.36
12:45:05|3686.59
12:45:06|3686.6
12:45:07|3686.6
12:45:08|3686.8
12:45:10|3686.3
12:45:10|3687.48
12:45:11|3686.49
12:45:12|3686.9
12:45:13|3686.9
12:45:14|3687.59
12:45:16|3687.23
12:45:16|3686.52
12:45:17|3686.52
12:45:18|3686.22
12:45:19|3685.9
12:45:21|3686.61
12:45:22|3687.14
12:45:23|3687.59
12:45:24|3686.84
12:45:25|3686.65
12:45:26|3686.42
12:45:27|3685.99
12:45:28|3685.99
12:45:29|3686.16
12:45:30|3686.64
12:45:31|3687.78
12:45:32|3687.82
12:45:33|3687.81
12:45:34|3688.6
12:45:35|3688.59
12:45:36|3689.71
12:45:38|3688.82
12:45:39|3688.6
12:45:39|3689.23
12:45:41|3689.42
12:45:42|3689.98
12:45:42|3689.59
12:45:43|3689.95
12:45:44|3689.39
12:45:46|3689.79
12:45:46|3689.48
12:45:47|3690.13
12:45:48|3689.81
12:45:49|3689.81
12:45:50|3690.38
12:45:51|3690.08
12:45:52|3691.17
12:45:53|3690.44
12:45:54|3691.01
12:45:55|3691.44
12:45:57|3691.39
12:45:58|3691.39
12:45:59|3691.02
12:46:00|3691.39
12:46:01|3691.16
12:46:01|3691.16
12:46:03|3690.79
12:46:03|3690.61
12:46:04|3691.11
12:46:05|3691.2
12:46:06|3691.35
12:46:07|3690.61
12:46:08|3689.87
12:46:09|3689.51
12:46:11|3689.56
12:46:12|3689.32
12:46:13|3688.98
12:46:14|3689.13
12:46:15|3688.8
12:46:16|3689.07
12:46:17|3688.43
12:46:18|3687.01
12:46:19|3687.23
12:46:20|3687.23
12:46:21|3686.96
12:46:22|3686.96
12:46:23|3687.41
12:46:25|3687.79
12:46:26|3688.78
12:46:27|3688.22
12:46:28|3689.07
12:46:29|3688.5
12:46:30|3688.08
12:46:31|3688.8
12:46:32|3689.2
12:46:33|3689.06
12:46:34|3689.39
12:46:35|3689.82
12:46:36|3689.87
12:46:37|3690.18
12:46:38|3690.2
12:46:39|3689.88
12:46:40|3689.79
12:46:41|3690.38
12:46:42|3690.19
12:46:43|3690.35
12:46:44|3690.69
12:46:45|3689.71
12:46:46|3689.56
12:46:47|3690.37
12:46:48|3691.
12:46:49|3690.7
12:46:50|3690.7
12:46:51|3690.38
12:46:52|3690.78
12:46:54|3690.49
12:46:55|3691.44
12:46:56|3691.23
12:46:56|3692.3
12:46:57|3692.43
12:46:59|3691.68
12:47:00|3691.68
12:47:01|3691.68
12:47:02|3692.29
12:47:03|3692.61
12:47:04|3692.36
12:47:05|3692.5
12:47:06|3692.5
12:47:07|3691.84
12:47:08|3691.84
12:47:09|3691.99
12:47:10|3691.94
12:47:11|3691.41
12:47:12|3691.26
12:47:13|3692.03
12:47:14|3692.06
12:47:15|3691.87
12:47:16|3691.39
12:47:17|3691.18
12:47:19|3691.13
12:47:20|3690.44
12:47:20|3691.08
12:47:22|3691.13
12:47:24|3690.99
12:47:24|3690.3
12:47:25|3690.8
12:47:26|3691.72
12:47:27|3691.21
12:47:28|3690.68
12:47:30|3690.11
12:47:31|3689.82
12:47:31|3690.45
12:47:33|3690.32
12:47:33|3690.08
12:47:35|3690.44
12:47:35|3690.2
12:47:36|3689.43
12:47:38|3689.19
12:47:38|3689.45
12:47:40|3689.34
12:47:41|3689.21
12:47:42|3689.21
12:47:42|3689.21
12:47:43|3689.57
12:47:45|3689.52
12:47:45|3689.21
12:47:47|3689.01
12:47:48|3688.52
12:47:49|3688.6
12:47:50|3688.36
12:47:51|3687.44
12:47:52|3688.
12:47:53|3688.13
12:47:55|3688.33
12:47:55|3688.01
12:47:56|3688.8
12:47:57|3688.22
12:47:58|3688.17
12:47:59|3688.22
12:48:01|3688.38
12:48:02|3688.08
12:48:02|3687.73
12:48:04|3688.23
12:48:04|3687.22
12:48:05|3686.77
12:48:06|3687.39
12:48:08|3686.88
12:48:08|3686.64
12:48:09|3686.42
12:48:10|3686.8
12:48:12|3687.22
12:48:12|3686.68
12:48:13|3686.13
12:48:14|3685.85
12:48:15|3685.57
12:48:16|3685.07
12:48:17|3684.92
12:48:18|3685.98
12:48:19|3685.27
12:48:21|3684.68
12:48:21|3684.26
12:48:23|3684.03
12:48:24|3684.3
12:48:26|3684.63
12:48:26|3684.51
12:48:28|3683.68
12:48:29|3683.44
12:48:30|3682.96
12:48:31|3681.25
12:48:32|3681.26
12:48:32|3683.64
12:48:34|3684.22
12:48:34|3683.28
12:48:35|3683.13
12:48:36|3683.65
12:48:38|3683.1
12:48:39|3683.59
12:48:40|3683.68
12:48:40|3683.09
12:48:41|3683.25
12:48:43|3682.69
12:48:44|3682.64
12:48:45|3682.68
12:48:46|3682.97
12:48:47|3683.61
12:48:48|3684.5
12:48:49|3684.34
12:48:50|3684.19
12:48:51|3683.59
12:48:52|3682.68
12:48:53|3683.51
12:48:54|3683.5
12:48:55|3684.49
12:48:56|3683.92
12:48:57|3683.49
12:48:58|3683.53
12:48:59|3683.59
12:49:00|3683.56
12:49:01|3683.23
12:49:02|3683.41
12:49:03|3684.05
12:49:04|3684.37
12:49:05|3683.83
12:49:07|3684.48
12:49:08|3684.21
12:49:08|3683.9
12:49:09|3682.83
12:49:11|3682.5
12:49:12|3682.27
12:49:13|3682.34
12:49:14|3682.88
12:49:15|3683.28
12:49:16|3683.72
12:49:17|3684.
12:49:18|3684.02
12:49:19|3683.61
12:49:20|3683.89
12:49:21|3683.84
12:49:22|3683.19
12:49:23|3682.82
12:49:25|3682.87
12:49:25|3682.87
12:49:26|3682.15
12:49:27|3682.39
12:49:29|3681.88
12:49:29|3681.83
12:49:30|3681.97
12:49:32|3681.97
12:49:32|3681.97
12:49:34|3681.97
12:49:35|3680.94
12:49:35|3680.86
12:49:37|3680.75
12:49:38|3681.38
12:49:39|3680.73
12:49:40|3681.56
12:49:40|3680.96
12:49:42|3681.22
12:49:43|3682.06
12:49:44|3682.59
12:49:45|3681.83
12:49:46|3681.64
12:49:47|3680.55
12:49:48|3680.96
12:49:49|3680.63
12:49:50|3680.41
12:49:51|3680.41
12:49:52|3680.37
12:49:53|3680.63
12:49:54|3680.35
12:49:55|3680.35
12:49:57|3680.63
12:49:58|3679.69
12:49:58|3679.71
12:50:00|3679.52
12:50:01|3679.4
12:50:03|3679.08
12:50:04|3679.37
12:50:04|3678.43
12:50:05|3678.8
12:50:07|3678.01
12:50:07|3678.75
12:50:09|3677.95
12:50:10|3677.46
12:50:10|3677.35
12:50:11|3677.35
12:50:12|3677.09
12:50:14|3678.16
12:50:14|3678.85
12:50:15|3679.45
12:50:16|3679.99
12:50:18|3680.9
12:50:18|3681.
12:50:19|3680.99
12:50:20|3680.22
12:50:21|3681.24
12:50:22|3681.01
12:50:23|3680.66
12:50:25|3679.61
12:50:26|3680.54
12:50:27|3678.54
12:50:29|3678.5
12:50:30|3678.69
12:50:30|3679.36
12:50:33|3678.61
12:50:33|3678.77
12:50:34|3678.46
12:50:36|3678.36
12:50:36|3677.79
12:50:38|3676.92
12:50:38|3676.41
12:50:39|3676.61
12:50:40|3677.
12:50:41|3676.35
12:50:43|3675.89
12:50:43|3676.6
12:50:45|3676.6
12:50:46|3677.97
12:50:46|3678.39
12:50:47|3677.59
12:50:49|3677.84
12:50:49|3678.04
12:50:50|3677.45
12:50:51|3677.12
12:50:53|3675.38
12:50:54|3674.96
12:50:54|3675.98
12:50:55|3676.12
12:50:56|3676.43
12:50:57|3675.77
12:50:59|3676.
12:50:59|3676.
12:51:00|3676.19
12:51:02|3675.39
12:51:03|3675.2
12:51:03|3675.19
12:51:05|3675.
12:51:05|3674.75
12:51:07|3674.63
12:51:08|3675.01
12:51:09|3674.87
12:51:10|3673.37
12:51:11|3672.4
12:51:13|3672.15
12:51:13|3671.82
12:51:14|3670.58
12:51:15|3670.31
12:51:16|3670.6
12:51:17|3672.1
12:51:18|3671.62
12:51:19|3672.06
12:51:20|3672.06
12:51:21|3672.44
12:51:22|3673.16
12:51:23|3673.41
12:51:24|3673.43
12:51:26|3674.38
12:51:27|3673.28
12:51:29|3673.49
12:51:30|3673.35
12:51:31|3674.
12:51:32|3674.55
12:51:33|3675.34
12:51:34|3675.6
12:51:35|3674.51
12:51:36|3674.79
12:51:38|3674.05
12:51:38|3675.21
12:51:39|3675.96
12:51:40|3676.8
12:51:42|3677.4
12:51:43|3677.23
12:51:43|3676.82
12:51:44|3676.35
12:51:46|3676.35
12:51:47|3677.29
12:51:47|3677.02
12:51:49|3677.6
12:51:49|3677.04
12:51:50|3677.19
12:51:52|3677.78
12:51:53|3677.78
12:51:53|3677.21
12:51:54|3677.21
12:51:56|3678.34
12:51:56|3679.
12:51:58|3678.59
12:51:59|3678.62
12:52:00|3678.28
12:52:01|3677.88
12:52:02|3678.38
12:52:02|3677.02
12:52:04|3676.6
12:52:05|3678.
12:52:06|3677.36
12:52:07|3676.76
12:52:08|3676.14
12:52:10|3676.99
12:52:10|3675.62
12:52:12|3675.79
12:52:12|3676.2
12:52:13|3675.85
12:52:14|3676.2
12:52:15|3674.63
12:52:16|3675.17
12:52:17|3674.36
12:52:18|3673.73
12:52:19|3674.45
12:52:21|3674.7
12:52:21|3674.35
12:52:23|3673.87
12:52:24|3672.8
12:52:24|3672.6
12:52:25|3672.28
12:52:27|3673.02
12:52:29|3673.42
12:52:30|3673.11
12:52:31|3674.19
12:52:31|3674.4
12:52:33|3674.08
12:52:34|3674.06
12:52:35|3673.37
12:52:36|3672.95
12:52:37|3673.66
12:52:38|3674.11
12:52:39|3674.63
12:52:40|3674.95
12:52:41|3675.39
12:52:42|3675.52
12:52:43|3675.86
12:52:45|3675.76
12:52:46|3675.85
12:52:47|3674.8
12:52:48|3674.96
12:52:49|3674.56
12:52:50|3674.79
12:52:51|3674.56
12:52:52|3673.92
12:52:54|3674.33
12:52:54|3674.28
12:52:55|3674.28
12:52:56|3673.72
12:52:57|3673.72
12:52:58|3673.6
12:52:59|3674.09
12:53:01|3674.12
12:53:01|3673.2
12:53:02|3672.2
12:53:04|3672.56
12:53:05|3672.79
12:53:05|3672.31
12:53:07|3672.31
12:53:07|3673.02
12:53:09|3673.84
12:53:10|3673.69
12:53:11|3674.03
12:53:12|3673.66
12:53:13|3672.28
12:53:14|3671.94
12:53:15|3671.53
12:53:16|3671.62
12:53:17|3671.79
12:53:18|3671.73
12:53:19|3671.47
12:53:20|3671.27
12:53:21|3671.74
12:53:22|3672.04
12:53:23|3672.64
12:53:24|3672.79
12:53:25|3672.69
12:53:26|3672.28
12:53:27|3671.63
12:53:29|3671.79
12:53:30|3671.79
12:53:31|3671.79
12:53:32|3672.05
12:53:33|3672.89
12:53:35|3671.54
12:53:35|3670.4
12:53:37|3670.98
12:53:38|3671.67
12:53:39|3671.24
12:53:39|3670.95
12:53:41|3670.95
12:53:42|3670.35
12:53:43|3670.53
12:53:44|3671.12
12:53:45|3671.06
12:53:45|3670.49
12:53:47|3670.86
12:53:47|3670.96
12:53:49|3670.85
12:53:49|3670.81
12:53:51|3670.39
12:53:52|3670.
12:53:53|3670.
12:53:54|3670.28
12:53:55|3669.93
12:53:56|3670.18
12:53:57|3670.18
12:53:58|3670.57
12:53:59|3670.91
12:54:00|3670.85
12:54:01|3670.61
12:54:02|3670.62
12:54:03|3669.69
12:54:04|3670.17
12:54:05|3670.5
12:54:06|3671.4
12:54:07|3671.92
12:54:08|3672.58
12:54:09|3672.69
12:54:10|3672.52
12:54:11|3672.21
12:54:12|3671.32
12:54:13|3670.64
12:54:14|3670.44
12:54:15|3670.59
12:54:16|3670.39
12:54:17|3669.97
12:54:18|3670.4
12:54:19|3670.14
12:54:20|3670.52
12:54:21|3670.25
12:54:22|3669.76
12:54:23|3669.81
12:54:24|3670.21
12:54:25|3669.95
12:54:26|3669.4
12:54:27|3670.49
12:54:28|3670.36
12:54:29|3670.01
12:54:30|3670.28
12:54:32|3671.62
12:54:32|3671.29
12:54:33|3671.59
12:54:34|3673.11
12:54:35|3672.59
12:54:36|3672.44
12:54:37|3673.04
12:54:38|3672.09
12:54:39|3673.2
12:54:40|3673.55
12:54:41|3673.62
12:54:42|3673.39
12:54:44|3673.32
12:54:45|3673.54
12:54:46|3672.99
12:54:46|3671.91
12:54:47|3671.16
12:54:48|3670.6
12:54:49|3670.63
12:54:50|3670.47
12:54:51|3670.63
12:54:52|3670.46
12:54:53|3670.39
12:54:54|3670.79
12:54:55|3671.38
12:54:57|3671.94
12:54:57|3671.37
12:54:59|3671.39
12:54:59|3671.39
12:55:00|3671.71
12:55:02|3672.44
12:55:03|3671.37
12:55:03|3671.07
12:55:05|3671.39
12:55:06|3671.82
12:55:07|3672.59
12:55:08|3672.57
12:55:09|3672.97
12:55:09|3673.03
12:55:10|3673.8
12:55:12|3673.37
12:55:13|3674.58
12:55:14|3674.29
12:55:15|3674.56
12:55:16|3674.62
12:55:16|3674.09
12:55:17|3673.57
12:55:19|3673.55
12:55:20|3673.73
12:55:21|3673.79
12:55:21|3675.
12:55:23|3675.59
12:55:23|3675.93
12:55:24|3675.74
12:55:25|3676.13
12:55:26|3676.98
12:55:28|3677.
12:55:29|3676.47
12:55:30|3676.76
12:55:31|3677.39
12:55:32|3676.65
12:55:33|3677.2
12:55:35|3677.32
12:55:35|3676.42
12:55:37|3675.31
12:55:38|3675.45
12:55:38|3674.3
12:55:40|3674.6
12:55:41|3674.33
12:55:42|3674.21
12:55:43|3674.84
12:55:44|3674.06
12:55:45|3674.13
12:55:46|3674.35
12:55:47|3673.67
12:55:48|3673.47
12:55:49|3673.73
12:55:51|3673.75
12:55:51|3672.27
12:55:52|3672.28
12:55:54|3672.75
12:55:54|3672.73
12:55:55|3673.03
12:55:56|3672.81
12:55:58|3673.29
12:55:58|3673.75
12:56:00|3673.73
12:56:00|3673.41
12:56:02|3673.56
12:56:02|3672.83
12:56:03|3672.29
12:56:04|3671.77
12:56:05|3671.97
12:56:06|3671.89
12:56:07|3671.6
12:56:08|3672.23
12:56:09|3673.4
12:56:10|3673.61
12:56:11|3672.49
12:56:12|3672.39
12:56:13|3671.69
12:56:14|3671.98
12:56:15|3671.39
12:56:16|3671.77
12:56:18|3672.2
12:56:18|3671.75
12:56:20|3672.49
12:56:21|3671.81
12:56:21|3671.22
12:56:22|3671.22
12:56:23|3671.06
12:56:24|3670.69
12:56:25|3670.41
12:56:26|3669.76
12:56:27|3670.24
12:56:28|3670.95
12:56:29|3671.18
12:56:31|3669.8
12:56:32|3669.
12:56:33|3669.41
12:56:34|3669.6
12:56:35|3670.2
12:56:36|3669.98
12:56:37|3669.98
12:56:38|3668.88
12:56:40|3667.99
12:56:41|3668.43
12:56:41|3668.5
12:56:43|3668.6
12:56:44|3668.83
12:56:45|3668.91
12:56:46|3669.59
12:56:48|3669.01
12:56:48|3669.
12:56:49|3669.15
12:56:50|3669.32
12:56:52|3670.42
12:56:52|3670.41
12:56:53|3671.29
12:56:54|3670.65
12:56:55|3671.19
12:56:56|3670.83
12:56:58|3671.44
12:56:58|3671.67
12:56:59|3672.65
12:57:00|3673.44
12:57:01|3672.55
12:57:02|3673.34
12:57:03|3673.34
12:57:04|3673.75
12:57:05|3674.56
12:57:07|3674.8
12:57:07|3674.69
12:57:08|3674.55
12:57:09|3674.55
12:57:10|3674.63
12:57:12|3674.09
12:57:12|3672.95
12:57:13|3672.88
12:57:15|3672.85
12:57:16|3673.12
12:57:17|3673.69
12:57:18|3674.27
12:57:18|3674.23
12:57:20|3674.23
12:57:21|3674.45
12:57:22|3675.2
12:57:23|3674.5
12:57:24|3674.36
12:57:25|3674.25
12:57:26|3674.6
12:57:27|3673.41
12:57:28|3673.34
12:57:29|3672.75
12:57:30|3672.5
12:57:31|3671.4
12:57:32|3671.03
12:57:33|3671.17
12:57:34|3671.72
12:57:35|3670.88
12:57:36|3671.54
12:57:37|3671.02
12:57:38|3670.4
12:57:40|3670.56
12:57:40|3669.99
12:57:41|3669.98
12:57:42|3670.39
12:57:43|3671.46
12:57:44|3671.59
12:57:45|3671.72
12:57:46|3671.81
12:57:47|3671.86
12:57:48|3671.94
12:57:49|3671.94
12:57:51|3672.36
12:57:51|3672.6
12:57:52|3672.7
12:57:53|3672.49
12:57:54|3672.77
12:57:55|3672.77
12:57:57|3672.19
12:57:58|3672.54
12:57:58|3673.22
12:58:00|3673.11
12:58:00|3673.
12:58:02|3672.97
12:58:02|3673.79
12:58:04|3674.55
12:58:05|3674.01
12:58:06|3673.6
12:58:07|3674.8
12:58:08|3674.44
12:58:09|3674.44
12:58:10|3673.76
12:58:11|3673.55
12:58:12|3673.72
12:58:13|3673.78
12:58:14|3672.81
12:58:16|3673.
12:58:17|3671.47
12:58:18|3671.48
12:58:18|3671.36
12:58:19|3670.93
12:58:21|3671.61
12:58:21|3671.68
12:58:22|3671.22
12:58:24|3670.78
12:58:24|3670.81
12:58:26|3670.11
12:58:26|3670.
12:58:28|3669.5
12:58:28|3669.65
12:58:30|3670.09
12:58:31|3669.94
12:58:31|3670.07
12:58:33|3669.41
12:58:34|3669.21
12:58:35|3668.6
12:58:36|3668.83
12:58:37|3668.8
12:58:38|3668.15
12:58:39|3668.5
12:58:41|3668.42
12:58:42|3668.41
12:58:43|3668.1
12:58:44|3668.1
12:58:44|3668.21
12:58:45|3668.64
12:58:47|3669.04
12:58:48|3669.61
12:58:48|3668.34
12:58:50|3668.39
12:58:52|3668.23
12:58:52|3668.79
12:58:54|3668.01
12:58:54|3668.41
12:58:55|3668.41
12:58:56|3668.79
12:58:57|3668.01
12:58:59|3668.5
12:58:59|3668.5
12:59:01|3668.5
12:59:02|3668.55
12:59:03|3669.24
12:59:05|3667.9
12:59:05|3667.35
12:59:07|3667.54
12:59:08|3667.83
12:59:08|3668.22
12:59:09|3668.69
12:59:10|3667.05
12:59:11|3666.65
12:59:13|3667.
12:59:13|3667.41
12:59:14|3667.55
12:59:16|3667.79
12:59:16|3667.92
12:59:17|3668.09
12:59:19|3667.23
12:59:19|3667.51
12:59:20|3668.06
12:59:21|3667.55
12:59:22|3668.32
12:59:23|3669.03
12:59:24|3668.19
12:59:25|3669.25
12:59:26|3668.21
12:59:27|3668.43
12:59:29|3668.99
12:59:30|3670.05
12:59:31|3670.1
12:59:32|3668.92
12:59:32|3668.58
12:59:34|3667.24
12:59:36|3669.
12:59:36|3669.83
12:59:38|3667.71
12:59:39|3668.
12:59:40|3668.
12:59:41|3667.2
12:59:42|3666.59
12:59:42|3667.
12:59:44|3667.15
12:59:45|3667.16
12:59:45|3666.97
12:59:46|3666.64
12:59:47|3667.
12:59:48|3665.9
12:59:49|3665.76
12:59:50|3665.72
12:59:52|3664.89
12:59:53|3664.77
12:59:54|3665.8
12:59:54|3666.13
12:59:57|3665.97
12:59:57|3666.
12:59:58|3665.74
13:00:00|3665.97
13:00:00|3666.
13:00:01|3665.59
13:00:02|3666.41
13:00:03|3665.74
13:00:04|3665.57
13:00:05|3664.17
13:00:06|3664.12
13:00:08|3663.49
13:00:09|3663.8
13:00:10|3664.49
13:00:11|3665.4
13:00:12|3665.77
13:00:13|3666.6
13:00:14|3665.15
13:00:15|3663.66
13:00:16|3663.2
13:00:17|3663.6
13:00:18|3663.14
13:00:19|3663.31
13:00:20|3661.39
13:00:21|3661.15
13:00:22|3660.6
13:00:23|3660.99
13:00:24|3661.77
13:00:25|3661.58
13:00:26|3663.
13:00:27|3662.85
13:00:28|3663.54
13:00:29|3663.51
13:00:30|3663.28
13:00:31|3663.39
13:00:32|3663.62
13:00:33|3664.43
13:00:34|3664.74
13:00:35|3665.
13:00:36|3664.29
13:00:37|3663.73
13:00:38|3663.64
13:00:40|3664.74
13:00:41|3665.06
13:00:41|3664.8
13:00:42|3664.66
13:00:44|3663.68
13:00:45|3664.41
13:00:46|3665.33
13:00:47|3665.95
13:00:48|3665.4
13:00:49|3665.65
13:00:50|3665.92
13:00:51|3666.48
13:00:52|3665.68
13:00:54|3665.65
13:00:54|3666.8
13:00:55|3667.67
13:00:57|3667.03
13:00:57|3668.05
13:00:59|3668.51
13:00:59|3668.79
13:01:01|3668.71
13:01:01|3669.09
13:01:02|3669.01
13:01:03|3669.25
13:01:04|3669.87
13:01:05|3668.8
13:01:06|3667.83
13:01:08|3666.8
13:01:08|3666.81
13:01:09|3667.98
13:01:11|3666.08
13:01:11|3666.87
13:01:13|3666.85
13:01:13|3665.62
13:01:14|3665.18
13:01:15|3664.42
13:01:17|3663.73
13:01:18|3663.37
13:01:18|3664.44
13:01:19|3663.37
13:01:20|3663.02
13:01:21|3664.1
13:01:22|3664.49
13:01:23|3663.3
13:01:24|3662.19
13:01:25|3662.38
13:01:27|3661.8
13:01:27|3662.
13:01:29|3662.
13:01:30|3661.82
13:01:30|3661.74
13:01:32|3662.01
13:01:33|3662.73
13:01:34|3663.5
13:01:35|3663.33
13:01:35|3664.05
13:01:37|3664.4
13:01:37|3664.71
13:01:39|3663.81
13:01:40|3663.9
13:01:41|3663.54
13:01:41|3663.26
13:01:43|3664.15
13:01:44|3662.96
13:01:45|3664.06
13:01:46|3664.8
13:01:47|3665.54
13:01:48|3665.59
13:01:49|3665.6
13:01:50|3665.51
13:01:51|3665.98
13:01:52|3665.36
13:01:53|3666.2
13:01:54|3666.21
13:01:55|3666.08
13:01:56|3665.61
13:01:57|3666.17
13:01:58|3665.64
13:01:59|3665.88
13:02:00|3665.96
13:02:01|3665.3
13:02:02|3666.13
13:02:03|3667.47
13:02:04|3666.74
13:02:05|3667.02
13:02:07|3667.46
13:02:07|3667.6
13:02:09|3667.74
13:02:09|3667.79
13:02:10|3667.9
13:02:12|3668.
13:02:12|3669.56
13:02:14|3670.47
13:02:14|3669.85
13:02:15|3670.09
13:02:16|3670.3
13:02:18|3671.2
13:02:18|3671.22
13:02:19|3672.15
13:02:20|3672.05
13:02:21|3671.21
13:02:23|3671.24
13:02:23|3670.06
13:02:24|3670.38
13:02:25|3670.8
13:02:26|3670.96
13:02:28|3670.39
13:02:29|3670.23
13:02:30|3670.81
13:02:31|3670.94
13:02:31|3672.
13:02:32|3672.42
13:02:34|3671.48
13:02:36|3672.7
13:02:37|3673.12
13:02:38|3673.73
13:02:39|3673.65
13:02:41|3674.38
13:02:42|3674.3
13:02:43|3673.93
13:02:44|3673.78
13:02:45|3673.41
13:02:46|3673.5
13:02:47|3673.28
13:02:48|3672.63
13:02:49|3673.2
13:02:50|3673.4
13:02:51|3672.2
13:02:53|3672.
13:02:54|3670.57
13:02:55|3674.07
13:02:56|3673.01
13:02:57|3674.95
13:02:58|3675.5
13:02:59|3676.1
13:03:00|3674.4
13:03:01|3674.42
13:03:02|3675.82
13:03:03|3676.06
13:03:04|3676.5
13:03:05|3676.78
13:03:06|3677.49
13:03:07|3677.13
13:03:08|3676.81
13:03:09|3676.76
13:03:10|3675.
13:03:11|3673.99
13:03:12|3674.58
13:03:13|3674.12
13:03:14|3672.95
13:03:15|3673.09
13:03:16|3672.21
13:03:17|3672.
13:03:18|3672.6
13:03:19|3672.42
13:03:20|3672.17
13:03:21|3672.58
13:03:22|3670.36
13:03:24|3670.74
13:03:25|3670.81
13:03:25|3670.84
13:03:26|3671.49
13:03:28|3672.08
13:03:29|3671.27
13:03:29|3670.93
13:03:30|3670.93
13:03:31|3671.
13:03:32|3670.61
13:03:34|3669.86
13:03:35|3670.01
13:03:36|3670.03
13:03:37|3669.41
13:03:38|3669.41
13:03:39|3669.37
13:03:40|3669.37
13:03:41|3669.22
13:03:42|3669.75
13:03:43|3669.43
13:03:44|3669.72
13:03:45|3669.68
13:03:46|3670.05
13:03:47|3670.2
13:03:48|3669.37
13:03:49|3669.37
13:03:50|3669.21
13:03:51|3669.21
13:03:52|3669.84
13:03:53|3668.85
13:03:54|3668.85
13:03:56|3669.05
13:03:57|3668.92
13:03:57|3668.92
13:03:59|3669.39
13:04:00|3669.79
13:04:01|3670.15
13:04:01|3670.41
13:04:03|3670.9
13:04:04|3670.2
13:04:05|3671.55
13:04:06|3671.26
13:04:07|3672.49
13:04:08|3672.54
13:04:09|3672.34
13:04:10|3672.79
13:04:11|3672.17
13:04:12|3673.25
13:04:13|3673.02
13:04:14|3673.98
13:04:16|3674.39
13:04:17|3674.14
13:04:17|3674.6
13:04:18|3675.56
13:04:19|3675.47
13:04:20|3675.54
13:04:21|3675.35
13:04:23|3675.28
13:04:24|3675.47
13:04:25|3676.6
13:04:26|3676.65
13:04:26|3676.71
13:04:28|3676.58
13:04:29|3676.69
13:04:29|3676.51
13:04:31|3677.37
13:04:31|3677.06
13:04:34|3679.41
13:04:34|3679.6
13:04:35|3679.85
13:04:36|3678.59
13:04:37|3677.74
13:04:38|3677.42
13:04:40|3677.02
13:04:41|3676.97
13:04:42|3676.74
13:04:43|3677.12
13:04:44|3677.24
13:04:45|3677.01
13:04:46|3677.63
13:04:47|3678.4
13:04:48|3678.84
13:04:49|3678.45
13:04:50|3678.14
13:04:51|3679.39
13:04:52|3679.2
13:04:53|3679.49
13:04:54|3679.78
13:04:55|3680.36
13:04:56|3678.45
13:04:57|3679.28
13:04:58|3678.97
13:04:59|3679.2
13:05:00|3679.44
13:05:01|3679.2
13:05:02|3680.58
13:05:03|3679.95
13:05:04|3679.14
13:05:05|3678.91
13:05:06|3678.04
13:05:07|3677.73
13:05:08|3677.4
13:05:09|3677.
13:05:10|3676.8
13:05:11|3676.41
13:05:12|3676.82
13:05:13|3676.41
13:05:14|3676.69
13:05:15|3676.69
13:05:16|3675.64
13:05:17|3675.55
13:05:18|3675.53
13:05:20|3675.8
13:05:21|3676.63
13:05:21|3674.79
13:05:23|3675.84
13:05:24|3676.76
13:05:24|3677.35
13:05:25|3678.17
13:05:27|3677.96
13:05:28|3679.01
13:05:28|3678.02
13:05:29|3678.
13:05:30|3678.15
13:05:32|3679.16
13:05:32|3679.4
13:05:34|3678.2
13:05:34|3676.94
13:05:35|3677.55
13:05:37|3677.46
13:05:37|3677.96
13:05:39|3677.96
13:05:41|3677.97
13:05:42|3677.34
13:05:43|3678.16
13:05:44|3677.64
13:05:46|3676.92
13:05:47|3676.75
13:05:48|3677.86
13:05:48|3678.22
13:05:50|3677.87
13:05:50|3678.57
13:05:52|3678.63
13:05:54|3678.85
13:05:55|3679.15
13:05:56|3678.67
13:05:56|3678.34
13:05:57|3678.12
13:05:58|3677.82
13:05:59|3678.44
13:06:00|3677.98
13:06:01|3678.3
13:06:02|3677.8
13:06:03|3677.92
13:06:04|3678.64
13:06:05|3678.55
13:06:06|3677.12
13:06:07|3677.03
13:06:08|3677.83
13:06:09|3677.79
13:06:11|3677.97
13:06:11|3677.88
13:06:13|3677.74
13:06:13|3679.2
13:06:14|3678.02
13:06:15|3677.4
13:06:16|3677.09
13:06:17|3677.17
13:06:18|3677.12
13:06:19|3676.61
13:06:20|3676.83
13:06:21|3676.49
13:06:22|3676.9
13:06:23|3676.7
13:06:24|3676.86
13:06:25|3676.73
13:06:26|3677.01
13:06:27|3677.31
13:06:29|3677.65
13:06:29|3677.61
13:06:30|3677.5
13:06:31|3677.68
13:06:32|3677.08
13:06:34|3676.74
13:06:35|3676.64
13:06:35|3676.31
13:06:36|3677.01
13:06:37|3676.79
13:06:39|3677.05
13:06:39|3677.32
13:06:41|3677.56
13:06:42|3677.89
13:06:42|3677.66
13:06:44|3677.8
13:06:45|3677.66
13:06:46|3677.98
13:06:48|3678.43
13:06:49|3678.4
13:06:49|3678.61
13:06:50|3678.58
13:06:52|3678.58
13:06:52|3678.58
13:06:53|3678.63
13:06:54|3679.01
13:06:55|3679.36
13:06:56|3680.06
13:06:58|3680.43
13:06:58|3680.38
13:07:00|3680.23
13:07:01|3680.09
13:07:01|3680.51
13:07:03|3680.43
13:07:03|3680.65
13:07:05|3680.65
13:07:05|3681.26
13:07:07|3680.75
13:07:07|3680.56
13:07:09|3680.56
13:07:10|3681.05
13:07:10|3680.29
13:07:11|3679.68
13:07:13|3679.45
13:07:13|3679.89
13:07:15|3679.79
13:07:16|3679.01
13:07:17|3680.14
13:07:18|3680.76
13:07:19|3680.82
13:07:19|3680.07
13:07:20|3679.5
13:07:22|3679.2
13:07:23|3679.3
13:07:24|3680.39
13:07:24|3680.25
13:07:26|3681.01
13:07:27|3680.67
13:07:28|3681.29
13:07:28|3680.95
13:07:30|3680.74
13:07:31|3680.35
13:07:31|3680.02
13:07:32|3680.08
13:07:34|3679.86
13:07:34|3679.36
13:07:36|3679.46
13:07:38|3679.27
13:07:38|3679.51
13:07:39|3679.97
13:07:40|3678.86
13:07:42|3677.4
13:07:43|3677.63
13:07:45|3678.16
13:07:45|3677.24
13:07:47|3678.48
13:07:47|3678.9
13:07:49|3679.2
13:07:50|3678.38
13:07:50|3677.8
13:07:52|3677.79
13:07:53|3677.79
13:07:53|3677.79
13:07:55|3677.79
13:07:56|3677.88
13:07:57|3677.
13:07:58|3678.2
13:07:59|3678.33
13:08:01|3678.57
13:08:01|3677.49
13:08:02|3677.47
13:08:04|3677.44
13:08:04|3677.5
13:08:05|3677.82
13:08:07|3677.72
13:08:07|3678.6
13:08:08|3679.
13:08:09|3677.23
13:08:10|3677.05
13:08:12|3677.63
13:08:13|3676.6
13:08:14|3677.14
13:08:15|3677.01
13:08:16|3676.83
13:08:17|3676.9
13:08:18|3676.87
13:08:19|3676.99
13:08:20|3676.4
13:08:21|3676.6
13:08:22|3675.2
13:08:23|3674.81
13:08:24|3674.96
13:08:25|3674.5
13:08:26|3674.15
13:08:27|3674.6
13:08:28|3674.17
13:08:29|3674.41
13:08:30|3673.61
13:08:31|3673.17
13:08:32|3672.8
13:08:33|3672.64
13:08:34|3672.92
13:08:35|3673.01
13:08:36|3672.79
13:08:37|3672.15
13:08:38|3671.
13:08:39|3671.01
13:08:40|3671.29
13:08:41|3670.6
13:08:42|3670.
13:08:43|3669.69
13:08:44|3670.29
13:08:45|3670.2
13:08:47|3671.27
13:08:47|3671.02
13:08:49|3671.42
13:08:50|3671.14
13:08:51|3671.14
13:08:52|3671.6
13:08:53|3672.5
13:08:54|3672.04
13:08:55|3672.1
13:08:56|3671.19
13:08:57|3670.76
13:08:58|3670.61
13:08:59|3670.8
13:09:00|3670.49
13:09:01|3669.6
13:09:02|3670.17
13:09:03|3669.79
13:09:04|3667.6
13:09:06|3667.79
13:09:07|3667.2
13:09:07|3667.54
13:09:08|3667.78
13:09:09|3667.4
13:09:10|3667.4
13:09:11|3667.21
13:09:12|3668.02
13:09:13|3668.88
13:09:14|3667.79
13:09:15|3667.79
13:09:17|3668.69
13:09:17|3669.45
13:09:18|3669.68
13:09:19|3669.94
13:09:20|3669.94
13:09:21|3670.25
13:09:22|3671.71
13:09:23|3671.79
13:09:24|3671.79
13:09:26|3671.79
13:09:26|3671.64
13:09:27|3670.7
13:09:28|3671.01
13:09:29|3670.14
13:09:30|3669.8
13:09:31|3669.69
13:09:32|3669.44
13:09:34|3670.02
13:09:34|3669.3
13:09:35|3671.76
13:09:37|3671.24
13:09:37|3671.35
13:09:39|3671.97
13:09:40|3673.2
13:09:40|3672.42
13:09:41|3674.6
13:09:42|3674.68
13:09:44|3674.68
13:09:45|3674.65
13:09:46|3674.07
13:09:48|3674.2
13:09:49|3674.03
13:09:51|3673.81
13:09:52|3674.63
13:09:53|3673.37
13:09:53|3673.43
13:09:55|3673.43
13:09:56|3673.2
13:09:56|3673.01
13:09:58|3672.93
13:09:58|3672.88
13:10:00|3672.78
13:10:01|3673.
13:10:01|3672.81
13:10:03|3671.69
13:10:03|3671.31
13:10:05|3671.22
13:10:06|3671.86
13:10:06|3671.39
13:10:07|3671.16
13:10:09|3671.15
13:10:09|3671.85
13:10:11|3672.8
13:10:11|3673.12
13:10:13|3673.07
13:10:14|3673.42
13:10:15|3672.89
13:10:16|3674.01
13:10:17|3674.17
13:10:18|3675.59
13:10:19|3675.19
13:10:20|3675.39
13:10:21|3675.79
13:10:22|3676.47
13:10:23|3677.1
13:10:24|3677.
13:10:25|3677.88
13:10:26|3677.6
13:10:27|3677.07
13:10:28|3678.38
13:10:29|3678.67
13:10:30|3679.47
13:10:31|3679.18
13:10:32|3678.88
13:10:33|3677.97
13:10:34|3677.84
13:10:35|3679.34
13:10:36|3678.64
13:10:37|3678.54
13:10:38|3677.33
13:10:39|3677.98
13:10:40|3677.49
13:10:41|3676.8
13:10:42|3676.73
13:10:43|3676.39
13:10:44|3676.81
13:10:46|3675.85
13:10:46|3676.42
13:10:47|3675.87
13:10:48|3675.84
13:10:50|3675.99
13:10:50|3675.01
13:10:52|3674.84
13:10:52|3675.38
13:10:54|3675.4
13:10:54|3675.09
13:10:55|3676.01
13:10:56|3676.41
13:10:58|3677.2
13:10:59|3676.7
13:11:00|3676.2
13:11:02|3676.2
13:11:02|3676.05
13:11:03|3675.36
13:11:05|3675.52
13:11:06|3675.61
13:11:06|3675.37
13:11:08|3675.41
13:11:08|3676.49
13:11:10|3676.16
13:11:10|3676.61
13:11:12|3677.16
13:11:13|3676.81
13:11:13|3676.87
13:11:14|3676.06
13:11:16|3676.19
13:11:16|3677.01
13:11:18|3677.55
13:11:19|3677.89
13:11:19|3678.03
13:11:21|3678.19
13:11:22|3677.74
13:11:23|3677.75
13:11:24|3677.39
13:11:25|3677.12
13:11:25|3676.08
13:11:27|3676.12
13:11:28|3676.18
13:11:28|3675.21
13:11:30|3675.27
13:11:31|3675.21
13:11:32|3674.78
13:11:33|3675.09
13:11:34|3674.09
13:11:35|3674.06
13:11:36|3674.36
13:11:37|3673.62
13:11:38|3674.6
13:11:39|3674.24
13:11:40|3674.24
13:11:41|3674.65
13:11:42|3674.41
13:11:43|3674.71
13:11:44|3675.1
13:11:45|3675.1
13:11:46|3676.
13:11:47|3677.01
13:11:48|3677.15
13:11:49|3677.12
13:11:50|3677.49
13:11:51|3676.65
13:11:52|3677.4
13:11:53|3677.04
13:11:55|3677.33
13:11:56|3677.2
13:11:57|3677.19
13:11:58|3677.15
13:11:59|3676.84
13:12:00|3676.61
13:12:01|3675.98
13:12:02|3676.54
13:12:03|3677.4
13:12:04|3677.03
13:12:05|3677.1
13:12:06|3677.95
13:12:07|3678.4
13:12:08|3677.73
13:12:10|3677.65
13:12:10|3677.1
13:12:11|3676.51
13:12:12|3675.83
13:12:13|3675.61
13:12:14|3675.86
13:12:15|3675.72
13:12:16|3675.39
13:12:17|3675.38
13:12:19|3675.45
13:12:19|3676.01
13:12:20|3675.28
13:12:22|3675.64
13:12:23|3675.62
13:12:23|3674.33
13:12:24|3674.37
13:12:25|3674.12
13:12:26|3673.77
13:12:27|3673.77
13:12:28|3673.62
13:12:29|3674.34
13:12:30|3674.45
13:12:31|3674.31
13:12:33|3674.51
13:12:33|3674.76
13:12:34|3674.42
13:12:35|3673.4
13:12:36|3673.59
13:12:38|3673.65
13:12:38|3673.62
13:12:39|3673.69
13:12:40|3673.49
13:12:41|3673.58
13:12:43|3673.14
13:12:43|3672.49
13:12:44|3673.21
13:12:45|3673.8
13:12:47|3673.77
13:12:48|3673.58
13:12:49|3672.38
13:12:50|3671.93
13:12:51|3672.26
13:12:52|3672.96
13:12:54|3673.57
13:12:55|3674.09
13:12:56|3673.58
13:12:57|3673.5
13:12:57|3673.58
13:12:59|3673.59
13:13:00|3674.68
13:13:01|3674.27
13:13:02|3674.73
13:13:03|3674.93
13:13:04|3674.78
13:13:05|3675.44
13:13:06|3675.34
13:13:07|3675.54
13:13:08|3675.84
13:13:09|3675.01
13:13:10|3674.2
13:13:11|3673.85
13:13:12|3673.57
13:13:13|3673.35
13:13:14|3673.44
13:13:15|3673.77
13:13:16|3673.2
13:13:17|3673.32
13:13:18|3673.32
13:13:19|3673.25
13:13:20|3673.68
13:13:21|3674.27
13:13:22|3672.94
13:13:23|3672.49
13:13:24|3672.34
13:13:25|3671.95
13:13:27|3672.08
13:13:27|3672.2
13:13:28|3671.89
13:13:29|3671.93
13:13:30|3671.17
13:13:31|3670.7
13:13:32|3670.81
13:13:33|3670.8
13:13:34|3670.8
13:13:35|3669.5
13:13:36|3669.42
13:13:37|3669.09
13:13:38|3669.
13:13:39|3669.4
13:13:41|3669.21
13:13:41|3669.33
13:13:42|3669.58
13:13:43|3669.29
13:13:45|3669.93
13:13:45|3670.74
13:13:47|3670.51
13:13:48|3670.49
13:13:49|3670.12
13:13:50|3669.8
13:13:51|3670.26
13:13:52|3670.33
13:13:53|3670.57
13:13:54|3670.32
13:13:55|3669.91
13:13:56|3669.75
13:13:57|3669.51
13:13:58|3669.22
13:13:59|3669.51
13:14:00|3669.07
13:14:01|3668.7
13:14:03|3668.45
13:14:03|3668.51
13:14:05|3669.01
13:14:05|3670.09
13:14:06|3670.6
13:14:07|3671.54
13:14:08|3671.55
13:14:09|3671.16
13:14:11|3671.27
13:14:12|3671.02
13:14:13|3671.23
13:14:14|3671.29
13:14:15|3670.79
13:14:16|3670.06
13:14:17|3669.77
13:14:18|3669.82
13:14:19|3669.64
13:14:19|3668.72
13:14:21|3668.62
13:14:22|3667.94
13:14:23|3668.31
13:14:24|3667.85
13:14:25|3667.59
13:14:26|3667.25
13:14:27|3667.99
13:14:28|3667.86
13:14:29|3668.33
13:14:30|3667.81
13:14:31|3668.32
13:14:32|3669.17
13:14:33|3669.58
13:14:34|3669.01
13:14:35|3668.86
13:14:36|3669.2
13:14:37|3669.82
13:14:38|3669.46
13:14:39|3669.61
13:14:40|3669.63
13:14:41|3670.15
13:14:42|3669.89
13:14:43|3669.79
13:14:44|3669.93
13:14:45|3669.75
13:14:46|3669.63
13:14:47|3670.21
13:14:48|3670.29
13:14:49|3670.24
13:14:51|3670.08
13:14:52|3670.28
13:14:53|3670.18
13:14:54|3671.
13:14:55|3670.79
13:14:55|3670.62
13:14:56|3669.94
13:14:58|3670.22
13:14:59|3670.49
13:14:59|3670.88
13:15:00|3670.71
13:15:02|3670.9
13:15:03|3671.27
13:15:04|3670.28
13:15:05|3670.99
13:15:06|3671.23
13:15:07|3671.6
13:15:08|3671.4
13:15:09|3671.76
13:15:10|3671.2
13:15:11|3671.48
13:15:12|3672.48
13:15:13|3673.14
13:15:14|3673.4
13:15:18|3672.79
13:15:19|3672.99
13:15:20|3673.03
13:15:21|3674.34
13:15:22|3674.67
13:15:23|3675.01
13:15:24|3675.46
13:15:25|3675.63
13:15:26|3676.18
13:15:27|3676.6
13:15:28|3677.78
13:15:29|3678.35
13:15:30|3677.34
13:15:31|3677.49
13:15:32|3676.55
13:15:33|3676.21
13:15:34|3676.21
13:15:35|3677.12
13:15:36|3677.12
13:15:37|3678.09
13:15:38|3678.27
13:15:39|3678.6
13:15:40|3678.72
13:15:41|3677.58
13:15:42|3677.31
13:15:43|3676.75
13:15:44|3676.39
13:15:45|3676.94
13:15:46|3677.66
13:15:47|3678.12
13:15:48|3678.75
13:15:49|3678.15
13:15:50|3678.52
13:15:52|3677.79
13:15:53|3677.84
13:15:53|3677.53
13:15:55|3678.46
13:15:57|3678.8
13:15:58|3679.16
13:15:58|3678.81
13:16:00|3677.8
13:16:00|3677.88
13:16:01|3678.41
13:16:03|3679.2
13:16:03|3679.16
13:16:05|3679.31
13:16:05|3680.
13:16:06|3680.21
13:16:08|3680.87
13:16:09|3681.02
13:16:10|3680.2
13:16:11|3680.09
13:16:13|3680.96
13:16:13|3680.36
13:16:14|3680.27
13:16:16|3679.34
13:16:16|3679.6
13:16:17|3679.47
13:16:19|3679.6
13:16:19|3679.6
13:16:20|3679.2
13:16:22|3680.17
13:16:22|3681.1
13:16:24|3680.47
13:16:24|3680.59
13:16:25|3679.95
13:16:27|3680.72
13:16:27|3681.16
13:16:28|3681.33
13:16:29|3681.55
13:16:30|3681.65
13:16:32|3682.01
13:16:32|3681.93
13:16:34|3682.31
13:16:35|3683.01
13:16:36|3683.8
13:16:37|3683.63
13:16:38|3683.66
13:16:39|3684.
13:16:40|3683.3
13:16:41|3682.47
13:16:42|3682.04
13:16:43|3682.64
13:16:44|3682.04
13:16:46|3682.21
13:16:46|3682.03
13:16:47|3683.2
13:16:48|3682.79
13:16:49|3683.4
13:16:50|3682.85
13:16:51|3682.56
13:16:52|3683.11
13:16:53|3682.59
13:16:55|3681.9
13:16:55|3681.64
13:16:56|3681.41
13:16:58|3680.41
13:16:59|3680.93
13:17:00|3681.
13:17:02|3680.48
13:17:02|3680.
13:17:03|3681.2
13:17:04|3680.19
13:17:06|3680.19
13:17:07|3681.42
13:17:08|3681.91
13:17:09|3681.81
13:17:10|3682.41
13:17:11|3682.56
13:17:12|3682.61
13:17:14|3682.5
13:17:14|3682.41
13:17:16|3683.12
13:17:16|3683.04
13:17:18|3682.8
13:17:19|3682.8
13:17:20|3682.8
13:17:21|3681.83
13:17:22|3681.99
13:17:23|3682.39
13:17:24|3682.34
13:17:25|3682.68
13:17:26|3682.44
13:17:27|3683.49
13:17:28|3683.41
13:17:29|3683.05
13:17:30|3683.01
13:17:31|3682.94
13:17:32|3682.82
13:17:33|3683.85
13:17:34|3683.74
13:17:35|3683.69
13:17:36|3683.67
13:17:37|3683.53
13:17:38|3683.53
13:17:39|3683.63
13:17:40|3683.3
13:17:41|3682.89
13:17:42|3682.77
13:17:43|3682.22
13:17:44|3682.64
13:17:46|3682.59
13:17:46|3682.59
13:17:47|3683.38
13:17:48|3683.62
13:17:49|3683.91
13:17:50|3683.25
13:17:52|3683.05
13:17:53|3683.29
13:17:54|3683.73
13:17:55|3683.51
13:17:56|3683.18
13:17:57|3683.47
13:17:58|3683.61
13:17:59|3683.28
13:18:00|3683.01
13:18:01|3683.5
13:18:03|3682.5
13:18:04|3682.44
13:18:04|3682.36
13:18:05|3681.57
13:18:07|3681.19
13:18:08|3681.58
13:18:09|3681.5
13:18:10|3682.02
13:18:10|3682.87
13:18:11|3682.49
13:18:12|3682.93
13:18:13|3682.41
13:18:15|3682.41
13:18:16|3682.45
13:18:16|3681.41
13:18:18|3681.41
13:18:19|3681.42
13:18:20|3681.62
13:18:20|3681.4
13:18:22|3681.41
13:18:23|3681.78
13:18:23|3681.4
13:18:25|3682.19
13:18:25|3682.46
13:18:27|3682.44
13:18:28|3681.82
13:18:29|3681.31
13:18:30|3681.6
13:18:31|3682.16
13:18:32|3682.28
13:18:33|3682.83
13:18:34|3682.74
13:18:35|3682.73
13:18:36|3682.93
13:18:37|3682.98
13:18:38|3682.99
13:18:39|3682.69
13:18:40|3682.7
13:18:41|3682.09
13:18:42|3682.13
13:18:43|3682.21
13:18:44|3682.41
13:18:45|3682.44
13:18:46|3682.11
13:18:47|3681.36
13:18:48|3681.59
13:18:49|3680.81
13:18:50|3680.76
13:18:51|3680.75
13:18:52|3681.14
13:18:54|3680.78
13:18:54|3680.19
13:18:56|3680.
13:18:58|3679.83
13:18:59|3679.83
13:19:00|3679.41
13:19:00|3679.48
13:19:02|3679.32
13:19:02|3679.56
13:19:04|3680.06
13:19:05|3680.44
13:19:06|3680.2
13:19:07|3680.21
13:19:08|3679.9
13:19:09|3680.01
13:19:10|3679.74
13:19:11|3679.06
13:19:13|3678.85
13:19:13|3678.9
13:19:15|3677.79
13:19:15|3678.34
13:19:16|3677.59
13:19:18|3677.77
13:19:19|3677.09
13:19:20|3677.49
13:19:21|3676.65
13:19:22|3676.29
13:19:23|3676.45
13:19:24|3676.17
13:19:25|3676.23
13:19:26|3677.07
13:19:27|3677.03
13:19:28|3677.21
13:19:29|3676.81
13:19:30|3675.8
13:19:31|3676.
13:19:32|3675.61
13:19:33|3675.76
13:19:34|3675.24
13:19:35|3675.56
13:19:36|3674.57
13:19:38|3674.29
13:19:38|3674.61
13:19:39|3675.72
13:19:41|3675.67
13:19:41|3676.48
13:19:42|3677.03
13:19:43|3677.28
13:19:44|3677.2
13:19:45|3677.33
13:19:46|3676.96
13:19:47|3677.03
13:19:48|3677.03
13:19:49|3677.03
13:19:50|3677.4
13:19:51|3677.24
13:19:52|3677.24
13:19:54|3677.38
13:19:55|3677.74
13:19:57|3678.43
13:19:57|3678.45
13:19:58|3678.3
13:20:00|3677.76
13:20:01|3678.6
13:20:02|3678.44
13:20:03|3678.31
13:20:04|3678.84
13:20:04|3679.33
13:20:06|3678.98
13:20:06|3678.06
13:20:08|3677.33
13:20:09|3676.94
13:20:09|3676.86
13:20:10|3676.86
13:20:11|3676.32
13:20:13|3676.41
13:20:13|3675.72
13:20:14|3676.85
13:20:16|3676.81
13:20:16|3675.83
13:20:19|3675.1
13:20:19|3674.88
13:20:20|3674.61
13:20:21|3674.55
13:20:23|3673.8
13:20:24|3673.53
13:20:25|3673.95
13:20:26|3673.76
13:20:26|3673.63
13:20:27|3673.62
13:20:29|3675.16
13:20:29|3675.99
13:20:30|3675.6
13:20:31|3676.26
13:20:33|3677.39
13:20:34|3677.4
13:20:35|3677.2
13:20:36|3677.99
13:20:37|3678.98
13:20:38|3679.36
13:20:39|3680.14
13:20:40|3679.85
13:20:42|3679.33
13:20:42|3679.43
13:20:43|3678.72
13:20:45|3679.55
13:20:45|3679.59
13:20:46|3678.44
13:20:47|3678.15
13:20:48|3678.55
13:20:50|3677.67
13:20:50|3676.93
13:20:51|3676.77
13:20:52|3676.71
13:20:53|3676.68
13:20:55|3675.29
13:20:57|3675.63
13:20:58|3675.55
13:21:00|3675.09
13:21:01|3673.97
13:21:02|3674.71
13:21:03|3674.6
13:21:04|3674.6
13:21:04|3674.6
13:21:06|3675.
13:21:07|3674.92
13:21:08|3675.16
13:21:09|3675.03
13:21:10|3674.88
13:21:11|3674.
13:21:12|3674.07
13:21:13|3674.84
13:21:14|3673.66
13:21:15|3673.49
13:21:16|3673.37
13:21:18|3673.47
13:21:18|3673.45
13:21:19|3672.73
13:21:20|3672.01
13:21:22|3672.52
13:21:23|3671.4
13:21:23|3671.22
13:21:25|3670.8
13:21:25|3670.71
13:21:26|3671.46
13:21:27|3671.88
13:21:29|3671.98
13:21:30|3672.24
13:21:31|3672.02
13:21:32|3672.49
13:21:33|3672.82
13:21:34|3672.26
13:21:34|3672.9
13:21:35|3671.8
13:21:37|3672.17
13:21:37|3672.17
13:21:38|3672.39
13:21:40|3672.39
13:21:40|3671.4
13:21:42|3670.8
13:21:43|3671.04
13:21:44|3670.47
13:21:45|3670.8
13:21:46|3670.79
13:21:47|3670.67
13:21:48|3670.31
13:21:49|3670.13
13:21:50|3670.24
13:21:51|3670.97
13:21:52|3671.2
13:21:53|3671.78
13:21:54|3671.77
13:21:56|3671.75
13:21:58|3672.73
13:21:59|3671.58
13:22:00|3671.58
13:22:01|3670.91
13:22:02|3670.99
13:22:03|3670.99
13:22:05|3671.07
13:22:05|3671.35
13:22:06|3671.36
13:22:07|3671.09
13:22:08|3670.89
13:22:09|3671.24
13:22:11|3671.83
13:22:12|3672.15
13:22:13|3671.43
13:22:14|3670.87
13:22:15|3671.14
13:22:16|3671.16
13:22:17|3672.21
13:22:19|3672.89
13:22:20|3672.56
13:22:21|3672.89
13:22:22|3673.2
13:22:23|3673.78
13:22:24|3674.2
13:22:25|3673.61
13:22:26|3673.83
13:22:27|3674.13
13:22:28|3674.56
13:22:29|3674.4
13:22:30|3674.32
13:22:31|3674.08
13:22:32|3673.64
13:22:33|3673.23
13:22:34|3673.3
13:22:35|3673.15
13:22:36|3673.31
13:22:37|3673.59
13:22:38|3673.34
13:22:39|3673.14
13:22:40|3673.21
13:22:41|3673.45
13:22:42|3673.09
13:22:43|3673.38
13:22:44|3672.88
13:22:45|3672.72
13:22:46|3672.85
13:22:47|3673.19
13:22:48|3673.11
13:22:49|3673.13
13:22:50|3672.8
13:22:51|3672.93
13:22:52|3673.22
13:22:53|3673.49
13:22:54|3673.07
13:22:55|3672.75
13:22:56|3672.79
13:22:57|3672.79
13:22:58|3672.77
13:22:59|3672.79
13:23:00|3672.52
13:23:02|3672.99
13:23:02|3673.43
13:23:04|3673.11
13:23:05|3673.04
13:23:06|3672.53
13:23:07|3671.98
13:23:08|3671.34
13:23:09|3670.84
13:23:10|3671.33
13:23:11|3670.63
13:23:12|3671.59
13:23:13|3671.13
13:23:14|3670.5
13:23:15|3670.5
13:23:16|3670.33
13:23:17|3670.34
13:23:18|3670.29
13:23:19|3670.09
13:23:20|3669.16
13:23:21|3669.59
13:23:22|3669.4
13:23:23|3669.69
13:23:24|3668.97
13:23:25|3669.6
13:23:26|3668.74
13:23:27|3668.44
13:23:28|3668.41
13:23:29|3668.83
13:23:30|3669.07
13:23:31|3668.88
13:23:32|3668.75
13:23:33|3668.73
13:23:35|3668.86
13:23:36|3668.81
13:23:37|3668.34
13:23:38|3668.95
13:23:39|3669.19
13:23:40|3669.27
13:23:41|3669.44
13:23:42|3669.13
13:23:43|3669.24
13:23:44|3668.7
13:23:45|3667.96
13:23:46|3668.03
13:23:47|3667.98
13:23:48|3668.39
13:23:49|3668.75
13:23:50|3669.23
13:23:51|3669.57
13:23:52|3669.1
13:23:53|3669.58
13:23:54|3669.33
13:23:55|3668.97
13:23:56|3668.97
13:23:57|3669.59
13:23:59|3669.77
13:24:00|3669.53
13:24:01|3669.03
13:24:03|3669.25
13:24:03|3670.47
13:24:05|3670.4
13:24:05|3671.19
13:24:06|3669.78
13:24:07|3669.39
13:24:08|3668.93
13:24:09|3668.75
13:24:11|3667.99
13:24:12|3667.95
13:24:13|3668.21
13:24:14|3668.07
13:24:14|3667.6
13:24:15|3667.44
13:24:16|3667.59
13:24:18|3668.39
13:24:18|3667.75
13:24:20|3668.23
13:24:21|3667.74
13:24:22|3668.16
13:24:23|3669.05
13:24:24|3669.6
13:24:25|3669.82
13:24:26|3669.49
13:24:27|3670.4
13:24:28|3670.42
13:24:29|3669.44
13:24:30|3669.64
13:24:31|3669.99
13:24:32|3670.39
13:24:33|3669.88
13:24:34|3669.62
13:24:35|3670.23
13:24:36|3671.2
13:24:37|3671.98
13:24:38|3671.71
13:24:39|3671.79
13:24:40|3672.07
13:24:41|3672.6
13:24:42|3671.93
13:24:43|3672.01
13:24:44|3672.02
13:24:45|3672.43
13:24:46|3672.43
13:24:47|3672.45
13:24:48|3672.45
13:24:49|3672.86
13:24:50|3673.26
13:24:51|3673.75
13:24:52|3673.95
13:24:53|3673.5
13:24:54|3673.15
13:24:56|3674.16
13:24:56|3673.6
13:24:57|3673.81
13:24:59|3673.55
13:25:01|3673.76
13:25:02|3674.04
13:25:02|3675.16
13:25:03|3675.31
13:25:04|3676.35
13:25:05|3677.
13:25:07|3676.59
13:25:07|3677.
13:25:08|3677.
13:25:09|3676.91
13:25:10|3676.53
13:25:11|3677.8
13:25:13|3677.44
13:25:13|3677.19
13:25:15|3676.4
13:25:16|3676.39
13:25:16|3676.25
13:25:17|3675.44
13:25:18|3675.32
13:25:19|3675.28
13:25:21|3675.73
13:25:21|3676.05
13:25:22|3675.96
13:25:24|3675.38
13:25:25|3677.08
13:25:26|3676.81
13:25:27|3677.88
13:25:28|3677.61
13:25:29|3678.44
13:25:30|3677.71
13:25:31|3677.67
13:25:32|3677.4
13:25:33|3677.44
13:25:35|3677.99
13:25:35|3678.8
13:25:36|3678.8
13:25:37|3678.66
13:25:38|3677.97
13:25:40|3678.29
13:25:41|3677.21
13:25:42|3677.31
13:25:43|3677.41
13:25:44|3677.77
13:25:45|3678.53
13:25:46|3678.69
13:25:47|3679.05
13:25:48|3678.96
13:25:49|3678.58
13:25:50|3678.85
13:25:51|3678.71
13:25:52|3678.99
13:25:53|3678.99
13:25:54|3678.76
13:25:55|3678.48
13:25:56|3678.08
13:25:57|3678.05
13:25:58|3678.02
13:25:59|3677.93
13:26:01|3678.88
13:26:01|3678.25
13:26:03|3678.4
13:26:04|3677.84
13:26:05|3677.09
13:26:06|3677.78
13:26:07|3677.98
13:26:08|3677.78
13:26:09|3677.67
13:26:11|3678.51
13:26:12|3679.53
13:26:13|3679.55
13:26:14|3679.53
13:26:15|3679.54
13:26:16|3679.45
13:26:17|3679.28
13:26:17|3678.96
13:26:19|3678.74
13:26:20|3679.
13:26:20|3679.77
13:26:21|3680.68
13:26:22|3680.24
13:26:24|3680.24
13:26:25|3679.5
13:26:26|3679.8
13:26:28|3678.16
13:26:28|3677.94
13:26:30|3677.66
13:26:30|3677.68
13:26:32|3678.44
13:26:32|3677.85
13:26:33|3677.65
13:26:35|3678.06
13:26:36|3678.01
13:26:37|3677.3
13:26:38|3677.25
13:26:39|3676.91
13:26:40|3677.01
13:26:41|3677.01
13:26:42|3677.01
13:26:43|3677.06
13:26:44|3677.06
13:26:45|3677.48
13:26:46|3677.49
13:26:47|3676.61
13:26:48|3676.71
13:26:49|3676.93
13:26:50|3676.38
13:26:51|3676.41
13:26:52|3675.8
13:26:53|3675.27
13:26:55|3675.8
13:26:56|3675.63
13:26:56|3675.86
13:26:57|3675.61
13:26:58|3674.86
13:26:59|3675.53
13:27:01|3675.44
13:27:02|3675.73
13:27:04|3674.77
13:27:04|3675.21
13:27:05|3675.14
13:27:06|3675.83
13:27:07|3676.4
13:27:09|3676.43
13:27:10|3676.52
13:27:11|3676.73
13:27:12|3676.93
13:27:13|3676.26
13:27:13|3677.03
13:27:15|3676.53
13:27:16|3676.89
13:27:17|3676.88
13:27:18|3676.98
13:27:19|3676.9
13:27:20|3676.17
13:27:21|3675.09
13:27:22|3676.19
13:27:23|3676.79
13:27:24|3676.31
13:27:25|3675.52
13:27:26|3675.51
13:27:27|3675.51
13:27:28|3675.33
13:27:29|3674.9
13:27:30|3674.99
13:27:31|3675.16
13:27:32|3674.78
13:27:33|3673.86
13:27:34|3673.98
13:27:35|3673.81
13:27:36|3674.42
13:27:46|3674.07
13:27:47|3674.81
13:27:48|3674.34
13:27:49|3674.07
13:27:50|3674.21
13:27:51|3674.8
13:27:52|3674.8
13:27:53|3674.72
13:27:54|3675.02
13:27:55|3675.12
13:27:56|3675.12
13:27:57|3674.4
13:27:58|3674.04
13:27:59|3674.01
13:28:00|3674.27
13:28:01|3673.82
13:28:02|3674.99
13:28:03|3674.48
13:28:04|3674.48
13:28:05|3674.28
13:28:06|3674.28
13:28:07|3674.74
13:28:08|3674.83
13:28:09|3675.04
13:28:11|3674.42
13:28:12|3674.23
13:28:12|3673.8
13:28:13|3673.87
13:28:15|3673.92
13:28:16|3673.83
13:28:17|3674.29
13:28:18|3674.18
13:28:19|3673.49
13:28:20|3673.22
13:28:21|3673.12
13:28:23|3673.01
13:28:23|3673.4
13:28:25|3673.06
13:28:26|3673.35
13:28:27|3672.83
13:28:27|3673.2
13:28:29|3673.34
13:28:30|3673.03
13:28:31|3673.03
13:28:31|3673.24
13:28:32|3673.67
13:28:33|3673.67
13:28:35|3673.36
13:28:36|3673.53
13:28:37|3673.53
13:28:37|3673.71
13:28:38|3675.
13:28:39|3675.1
13:28:40|3675.2
13:28:42|3674.93
13:28:42|3675.19
13:28:43|3675.34
13:28:45|3675.39
13:28:45|3675.26
13:28:47|3675.43
13:28:48|3675.79
13:28:49|3675.79
13:28:50|3675.91
13:28:51|3676.44
13:28:52|3676.62
13:28:53|3676.25
13:28:54|3675.87
13:28:55|3676.33
13:28:56|3676.01
13:28:57|3676.01
13:28:58|3676.34
13:28:59|3676.34
13:29:00|3676.49
13:29:01|3676.48
13:29:02|3676.46
13:29:03|3676.98
13:29:04|3675.81
13:29:05|3675.51
13:29:06|3675.5
13:29:07|3676.19
13:29:08|3675.75
13:29:09|3675.91
13:29:10|3675.89
13:29:11|3676.41
13:29:12|3677.12
13:29:13|3677.6
13:29:15|3677.43
13:29:16|3677.38
13:29:17|3677.64
13:29:18|3677.2
13:29:18|3677.27
13:29:20|3676.3
13:29:21|3675.79
13:29:21|3675.93
13:29:22|3676.36
13:29:24|3676.39
13:29:25|3676.69
13:29:26|3676.6
13:29:27|3676.6
13:29:28|3676.2
13:29:29|3675.66
13:29:30|3675.3
13:29:31|3674.98
13:29:32|3675.03
13:29:33|3675.39
13:29:34|3675.11
13:29:35|3675.1
13:29:36|3675.1
13:29:37|3675.1
13:29:38|3675.1
13:29:39|3674.73
13:29:40|3674.95
13:29:41|3674.78
13:29:42|3674.78
13:29:43|3674.69
13:29:44|3674.
13:29:45|3674.4
13:29:46|3674.28
13:29:47|3674.28
13:29:48|3674.48
13:29:49|3674.
13:29:50|3674.
13:29:51|3674.14
13:29:52|3674.02
13:29:53|3674.26
13:29:54|3674.26
13:29:55|3674.3
13:29:56|3674.13
13:29:58|3674.18
13:29:58|3674.07
13:29:59|3674.77
13:30:01|3674.57
13:30:02|3674.12
13:30:02|3673.4
13:30:04|3673.41
13:30:05|3673.23
13:30:06|3673.34
13:30:07|3673.78
13:30:08|3674.59
13:30:10|3675.01
13:30:10|3675.48
13:30:11|3675.47
13:30:12|3675.44
13:30:13|3675.56
13:30:14|3675.6
13:30:16|3676.51
13:30:16|3676.39
13:30:17|3676.88
13:30:18|3676.7
13:30:20|3676.54
13:30:21|3677.19
13:30:22|3676.77
13:30:23|3677.19
13:30:24|3677.23
13:30:25|3678.1
13:30:26|3678.59
13:30:27|3678.99
13:30:28|3678.99
13:30:29|3678.56
13:30:30|3678.47
13:30:31|3678.6
13:30:32|3679.
13:30:33|3678.98
13:30:34|3678.79
13:30:35|3678.1
13:30:36|3677.53
13:30:37|3677.07
13:30:38|3677.27
13:30:39|3677.88
13:30:40|3678.04
13:30:41|3678.53
13:30:42|3679.05
13:30:43|3678.64
13:30:44|3678.65
13:30:45|3678.81
13:30:46|3678.17
13:30:47|3677.73
13:30:48|3678.57
13:30:49|3678.21
13:30:50|3678.6
13:30:51|3678.38
13:30:52|3677.98
13:30:53|3677.9
13:30:54|3677.9
13:30:55|3678.97
13:30:56|3679.14
13:30:57|3678.57
13:30:58|3678.23
13:30:59|3678.53
13:31:00|3678.74
13:31:01|3678.1
13:31:02|3678.2
13:31:03|3678.21
13:31:04|3678.94
13:31:05|3679.3
13:31:07|3680.07
13:31:07|3680.21
13:31:08|3679.85
13:31:09|3680.27
13:31:10|3680.42
13:31:11|3680.41
13:31:13|3680.41
13:31:14|3680.32
13:31:15|3680.42
13:31:16|3680.11
13:31:16|3680.66
13:31:18|3679.49
13:31:18|3679.79
13:31:19|3679.49
13:31:21|3679.21
13:31:22|3679.22
13:31:23|3679.21
13:31:24|3679.24
13:31:25|3678.95
13:31:26|3678.38
13:31:27|3678.72
13:31:28|3679.34
13:31:29|3679.52
13:31:30|3680.98
13:31:31|3680.64
13:31:32|3680.17
13:31:33|3680.43
13:31:34|3681.03
13:31:35|3681.2
13:31:36|3681.4
13:31:37|3681.39
13:31:38|3681.22
13:31:40|3681.47
13:31:40|3681.47
13:31:41|3681.28
13:31:43|3681.58
13:31:43|3681.58
13:31:44|3681.93
13:31:45|3681.93
13:31:46|3681.16
13:31:47|3682.25
13:31:49|3682.25
13:31:49|3682.25
13:31:50|3682.1
13:31:51|3682.07
13:31:52|3682.27
13:31:53|3682.27
13:31:55|3682.39
13:31:56|3682.39
13:31:57|3682.35
13:31:58|3682.66
13:31:59|3683.41
13:32:00|3683.56
13:32:01|3683.26
13:32:02|3683.37
13:32:03|3683.08
13:32:04|3683.01
13:32:05|3683.01
13:32:07|3682.75
13:32:07|3683.77
13:32:09|3683.57
13:32:10|3684.09
13:32:11|3684.22
13:32:12|3684.4
13:32:13|3684.82
13:32:14|3684.3
13:32:15|3684.13
13:32:17|3684.45
13:32:17|3684.15
13:32:18|3684.8
13:32:19|3685.09
13:32:21|3685.16
13:32:22|3684.62
13:32:23|3684.29
13:32:24|3684.8
13:32:25|3684.45
13:32:26|3683.88
13:32:27|3683.41
13:32:28|3683.31
13:32:29|3682.8
13:32:30|3682.79
13:32:31|3681.74
13:32:33|3682.16
13:32:33|3683.21
13:32:34|3683.57
13:32:35|3683.71
13:32:36|3683.66
13:32:38|3683.99
13:32:39|3683.58
13:32:40|3683.45
13:32:41|3682.25
13:32:42|3682.68
13:32:43|3681.54
13:32:43|3681.16
13:32:44|3681.62
13:32:45|3682.27
13:32:47|3681.65
13:32:48|3682.28
13:32:49|3682.84
13:32:50|3682.74
13:32:51|3682.47
13:32:51|3682.76
13:32:53|3682.2
13:32:54|3682.47
13:32:55|3682.01
13:32:56|3682.01
13:32:57|3682.54
13:32:58|3682.01
13:32:59|3682.1
13:33:00|3682.15
13:33:01|3681.69
13:33:02|3681.03
13:33:03|3681.79
13:33:04|3682.15
13:33:05|3682.62
13:33:07|3683.2
13:33:07|3682.8
13:33:09|3682.26
13:33:10|3682.25
13:33:12|3682.81
13:33:12|3683.65
13:33:14|3684.2
13:33:15|3684.16
13:33:16|3684.19
13:33:18|3683.88
13:33:18|3684.36
13:33:20|3684.2
13:33:20|3684.16
13:33:22|3684.19
13:33:23|3684.62
13:33:24|3684.09
13:33:25|3683.79
13:33:26|3683.79
13:33:27|3684.33
13:33:29|3683.41
13:33:29|3683.81
13:33:30|3683.22
13:33:32|3683.92
13:33:33|3684.62
13:33:33|3684.17
13:33:35|3682.92
13:33:35|3683.94
13:33:37|3683.69
13:33:37|3683.6
13:33:39|3683.69
13:33:39|3683.28
13:33:40|3683.28
13:33:42|3683.23
13:33:43|3682.77
13:33:44|3682.49
13:33:45|3682.84
13:33:46|3682.6
13:33:47|3682.95
13:33:47|3682.4
13:33:49|3682.72
13:33:50|3682.
13:33:51|3682.41
13:33:52|3682.11
13:33:53|3681.71
13:33:54|3681.98
13:33:55|3681.52
13:33:56|3680.69
13:33:57|3680.8
13:33:58|3680.41
13:33:59|3680.71
13:34:00|3680.48
13:34:01|3680.25
13:34:02|3680.01
13:34:03|3680.58
13:34:04|3680.67
13:34:05|3681.19
13:34:06|3681.16
13:34:07|3681.16
13:34:09|3681.12
13:34:09|3680.98
13:34:11|3680.55
13:34:12|3680.08
13:34:13|3680.29
13:34:14|3679.93
13:34:15|3680.17
13:34:17|3680.17
13:34:17|3679.58
13:34:18|3679.49
13:34:20|3679.22
13:34:21|3678.89
13:34:22|3679.08
13:34:23|3678.84
13:34:24|3679.05
13:34:25|3679.61
13:34:26|3681.03
13:34:27|3680.94
13:34:28|3680.61
13:34:29|3680.8
13:34:30|3681.1
13:34:31|3680.93
13:34:32|3680.77
13:34:33|3680.48
13:34:34|3680.35
13:34:35|3680.73
13:34:36|3680.13
13:34:37|3680.33
13:34:38|3680.39
13:34:39|3680.79
13:34:40|3680.79
13:34:41|3681.4
13:34:42|3678.
13:34:43|3677.88
13:34:44|3677.35
13:34:45|3675.8
13:34:46|3674.61
13:34:48|3676.98
13:34:48|3677.07
13:34:49|3676.32
13:34:51|3677.39
13:34:51|3677.
13:34:52|3676.87
13:34:53|3676.61
13:34:55|3676.61
13:34:58|3676.04
13:34:59|3675.55
13:35:00|3675.61
13:35:01|3675.61
13:35:02|3674.67
13:35:03|3675.6
13:35:04|3675.16
13:35:05|3676.07
13:35:06|3676.59
13:35:07|3677.13
13:35:08|3676.58
13:35:09|3675.69
13:35:11|3675.63
13:35:11|3676.76
13:35:12|3676.75
13:35:13|3676.62
13:35:15|3677.22
13:35:16|3677.22
13:35:16|3676.99
13:35:17|3676.41
13:35:19|3675.89
13:35:19|3675.21
13:35:20|3676.13
13:35:21|3675.95
13:35:22|3675.68
13:35:23|3676.62
13:35:24|3676.48
13:35:26|3677.13
13:35:27|3677.
13:35:28|3676.52
13:35:29|3676.
13:35:30|3675.29
13:35:31|3676.36
13:35:32|3676.77
13:35:33|3676.56
13:35:33|3675.72
13:35:34|3675.37
13:35:35|3675.36
13:35:37|3675.47
13:35:38|3675.1
13:35:39|3675.18
13:35:40|3675.09
13:35:41|3675.51
13:35:42|3675.11
13:35:43|3675.59
13:35:44|3675.43
13:35:45|3675.17
13:35:46|3674.61
13:35:47|3675.06
13:35:48|3674.12
13:35:49|3673.95
13:35:50|3674.39
13:35:51|3674.15
13:35:52|3674.62
13:35:53|3674.15
13:35:54|3674.2
13:35:55|3674.9
13:35:56|3674.65
13:35:57|3674.47
13:35:58|3674.11
13:35:59|3674.3
13:36:00|3673.87
13:36:01|3675.39
13:36:02|3675.66
13:36:03|3674.81
13:36:04|3674.53
13:36:05|3674.91
13:36:06|3674.48
13:36:07|3673.82
13:36:09|3673.75
13:36:09|3673.89
13:36:10|3674.01
13:36:11|3674.6
13:36:12|3674.63
13:36:14|3675.3
13:36:15|3675.46
13:36:16|3675.92
13:36:17|3676.34
13:36:18|3676.4
13:36:19|3676.21
13:36:20|3676.24
13:36:21|3676.07
13:36:22|3675.67
13:36:23|3675.35
13:36:24|3675.35
13:36:25|3675.12
13:36:26|3675.52
13:36:27|3675.39
13:36:28|3675.
13:36:29|3675.09
13:36:30|3675.01
13:36:31|3674.98
13:36:32|3674.37
13:36:33|3673.87
13:36:34|3674.
13:36:35|3674.
13:36:36|3673.8
13:36:37|3673.61
13:36:38|3674.11
13:36:39|3674.17
13:36:40|3674.01
13:36:41|3674.27
13:36:42|3674.02
13:36:43|3673.4
13:36:45|3674.1
13:36:46|3673.61
13:36:47|3673.61
13:36:48|3673.61
13:36:49|3673.19
13:36:50|3673.01
13:36:51|3672.99
13:36:52|3673.04
13:36:53|3673.29
13:36:54|3673.36
13:36:55|3673.24
13:36:56|3673.24
13:36:57|3673.36
13:36:58|3673.36
13:36:59|3673.36
13:37:00|3673.36
13:37:01|3674.29
13:37:02|3674.14
13:37:03|3674.94
13:37:04|3674.83
13:37:05|3675.03
13:37:06|3674.8
13:37:07|3674.21
13:37:08|3674.57
13:37:09|3674.31
13:37:10|3674.07
13:37:11|3674.25
13:37:12|3674.
13:37:13|3674.
13:37:14|3674.54
13:37:16|3674.07
13:37:17|3674.07
13:37:18|3673.8
13:37:19|3673.39
13:37:20|3672.81
13:37:21|3672.98
13:37:22|3673.16
13:37:23|3673.14
13:37:24|3673.14
13:37:25|3672.77
13:37:26|3673.19
13:37:27|3673.19
13:37:28|3673.38
13:37:29|3672.53
13:37:30|3673.18
13:37:31|3673.23
13:37:32|3673.81
13:37:33|3674.58
13:37:34|3674.21
13:37:36|3673.15
13:37:36|3673.12
13:37:38|3673.54
13:37:39|3672.94
13:37:39|3672.92
13:37:41|3673.39
13:37:42|3673.68
13:37:43|3673.68
13:37:45|3673.99
13:37:45|3673.76
13:37:47|3674.74
13:37:47|3674.68
13:37:48|3674.87
13:37:49|3674.82
13:37:50|3675.27
13:37:51|3674.47
13:37:53|3674.03
13:37:53|3674.03
13:37:54|3673.17
13:37:55|3673.55
13:37:57|3673.59
13:37:57|3673.33
13:37:58|3673.6
13:38:00|3673.34
13:38:00|3673.69
13:38:01|3673.2
13:38:02|3673.4
13:38:03|3673.4
13:38:05|3672.73
13:38:06|3672.91
13:38:07|3672.91
13:38:08|3673.21
13:38:09|3672.92
13:38:11|3673.47
13:38:12|3673.32
13:38:13|3673.05
13:38:14|3672.77
13:38:16|3672.67
13:38:17|3672.
13:38:17|3671.61
13:38:19|3672.3
13:38:19|3672.17
13:38:21|3672.17
13:38:22|3672.65
13:38:23|3673.53
13:38:24|3674.
13:38:25|3673.62
13:38:25|3673.61
13:38:27|3673.14
13:38:27|3674.08
13:38:29|3673.63
13:38:30|3673.64
13:38:30|3673.72
13:38:32|3674.21
13:38:33|3674.53
13:38:34|3673.81
13:38:35|3673.45
13:38:36|3673.28
13:38:38|3673.03
13:38:38|3673.14
13:38:39|3672.9
13:38:41|3673.36
13:38:41|3672.98
13:38:42|3672.69
13:38:44|3672.69
13:38:45|3672.69
13:38:45|3672.23
13:38:46|3672.23
13:38:48|3672.79
13:38:48|3672.22
13:38:49|3672.59
13:38:51|3672.76
13:38:51|3672.76
13:38:52|3672.53
13:38:53|3672.4
13:38:54|3672.4
13:38:56|3672.75
13:38:56|3672.75
13:38:57|3672.69
13:38:58|3672.69
13:38:59|3671.82
13:39:00|3671.99
13:39:02|3671.6
13:39:03|3671.39
13:39:03|3671.65
13:39:04|3671.36
13:39:06|3671.27
13:39:06|3671.81
13:39:07|3671.55
13:39:08|3671.68
13:39:09|3671.41
13:39:10|3671.96
13:39:12|3671.49
13:39:13|3671.7
13:39:14|3670.75
13:39:15|3670.44
13:39:16|3670.44
13:39:17|3670.15
13:39:18|3670.15
13:39:19|3670.37
13:39:20|3670.
13:39:21|3670.
13:39:23|3670.37
13:39:23|3669.86
13:39:24|3670.15
13:39:25|3670.14
13:39:26|3669.46
13:39:28|3669.46
13:39:29|3669.42
13:39:30|3669.42
13:39:30|3669.88
13:39:32|3669.62
13:39:33|3669.6
13:39:34|3668.86
13:39:35|3668.81
13:39:35|3668.81
13:39:36|3668.81
13:39:37|3668.76
13:39:38|3668.3
13:39:40|3668.45
13:39:40|3668.09
13:39:42|3668.23
13:39:42|3668.16
13:39:44|3667.66
13:39:45|3667.82
13:39:46|3668.18
13:39:47|3668.32
13:39:47|3668.19
13:39:48|3667.93
13:39:50|3667.93
13:39:51|3667.87
13:39:52|3667.92
13:39:53|3668.02
13:39:54|3668.31
13:39:55|3668.74
13:39:56|3669.84
13:39:57|3670.
13:39:58|3669.27
13:39:59|3669.25
13:40:00|3668.71
13:40:01|3668.6
13:40:02|3669.76
13:40:03|3669.79
13:40:04|3669.9
13:40:06|3669.2
13:40:06|3668.16
13:40:07|3668.07
13:40:08|3669.41
13:40:09|3669.57
13:40:10|3669.83
13:40:11|3670.09
13:40:12|3670.36
13:40:14|3669.16
13:40:15|3668.89
13:40:17|3669.49
13:40:18|3669.73
13:40:18|3668.87
13:40:20|3668.61
13:40:22|3667.74
13:40:22|3667.83
13:40:23|3667.93
13:40:25|3667.93
13:40:25|3667.4
13:40:26|3667.1
13:40:28|3668.01
13:40:29|3668.93
13:40:30|3669.21
13:40:30|3668.63
13:40:31|3669.45
13:40:32|3668.72
13:40:33|3668.4
13:40:35|3669.76
13:40:35|3670.4
13:40:37|3670.28
13:40:37|3670.99
13:40:39|3670.79
13:40:39|3670.32
13:40:40|3669.81
13:40:41|3669.42
13:40:42|3668.94
13:40:43|3669.55
13:40:45|3669.23
13:40:45|3669.94
13:40:46|3669.73
13:40:47|3670.44
13:40:48|3670.13
13:40:50|3669.54
13:40:50|3668.82
13:40:52|3669.6
13:40:53|3669.1
13:40:53|3668.69
13:40:55|3668.31
13:40:56|3669.25
13:40:57|3669.52
13:40:58|3669.52
13:40:59|3669.03
13:41:00|3668.58
13:41:01|3669.52
13:41:02|3669.79
13:41:03|3669.04
13:41:04|3668.43
13:41:05|3669.26
13:41:06|3668.81
13:41:07|3668.64
13:41:08|3669.32
13:41:09|3668.83
13:41:10|3668.99
13:41:11|3668.6
13:41:12|3669.19
13:41:13|3668.67
13:41:14|3669.14
13:41:15|3670.2
13:41:17|3669.6
13:41:17|3670.08
13:41:18|3670.64
13:41:20|3670.18
13:41:21|3670.69
13:41:22|3671.
13:41:23|3671.65
13:41:24|3672.
13:41:25|3671.85
13:41:26|3672.39
13:41:28|3673.2
13:41:29|3673.6
13:41:30|3674.21
13:41:30|3674.21
13:41:31|3675.39
13:41:33|3675.56
13:41:34|3675.54
13:41:35|3675.26
13:41:36|3674.88
13:41:37|3674.
13:41:38|3673.76
13:41:39|3673.63
13:41:40|3673.15
13:41:41|3672.84
13:41:42|3672.58
13:41:43|3672.58
13:41:44|3672.2
13:41:45|3673.27
13:41:46|3673.68
13:41:47|3672.97
13:41:48|3672.51
13:41:49|3671.76
13:41:50|3672.1
13:41:51|3671.41
13:41:52|3671.96
13:41:53|3671.76
13:41:54|3672.53
13:41:55|3672.49
13:41:56|3672.39
13:41:57|3672.5
13:41:58|3672.13
13:41:59|3671.2
13:42:00|3671.39
13:42:01|3671.11
13:42:02|3671.04
13:42:03|3670.84
13:42:04|3670.89
13:42:05|3671.17
13:42:06|3670.83
13:42:07|3670.51
13:42:08|3670.21
13:42:09|3670.11
13:42:10|3669.93
13:42:11|3670.32
13:42:12|3670.4
13:42:13|3669.94
13:42:14|3670.59
13:42:15|3670.18
13:42:17|3669.63
13:42:18|3669.5
13:42:19|3670.32
13:42:21|3670.17
13:42:22|3670.17
13:42:22|3669.76
13:42:23|3670.52
13:42:24|3670.01
13:42:25|3669.69
13:42:27|3669.09
13:42:28|3669.43
13:42:29|3669.38
13:42:30|3668.81
13:42:31|3669.03
13:42:32|3668.75
13:42:33|3668.64
13:42:34|3668.41
13:42:35|3668.41
13:42:36|3668.39
13:42:37|3668.36
13:42:38|3668.32
13:42:39|3668.16
13:42:40|3668.45
13:42:41|3667.96
13:42:42|3667.9
13:42:43|3668.14
13:42:44|3668.08
13:42:45|3667.96
13:42:46|3667.87
13:42:47|3667.66
13:42:48|3668.28
13:42:49|3668.5
13:42:50|3668.14
13:42:51|3668.13
13:42:52|3667.92
13:42:53|3668.13
13:42:54|3667.77
13:42:55|3667.85
13:42:56|3667.66
13:42:58|3667.66
13:42:58|3667.78
13:42:59|3667.78
13:43:00|3668.12
13:43:01|3667.8
13:43:02|3668.13
13:43:04|3669.08
13:43:04|3668.85
13:43:05|3668.62
13:43:06|3668.8
13:43:07|3668.67
13:43:08|3669.32
13:43:10|3670.
13:43:10|3670.71
13:43:11|3669.98
13:43:12|3669.84
13:43:13|3669.6
13:43:14|3669.68
13:43:16|3670.29
13:43:16|3670.39
13:43:18|3669.81
13:43:20|3668.87
13:43:21|3668.86
13:43:22|3668.6
13:43:22|3668.57
13:43:24|3668.98
13:43:24|3668.81
13:43:26|3668.57
13:43:27|3668.79
13:43:28|3667.87
13:43:29|3667.61
13:43:30|3667.61
13:43:30|3667.34
13:43:31|3667.51
13:43:32|3667.27
13:43:34|3667.27
13:43:35|3667.23
13:43:36|3667.34
13:43:37|3667.35
13:43:38|3667.38
13:43:38|3666.46
13:43:40|3666.44
13:43:41|3666.92
13:43:41|3667.79
13:43:42|3667.79
13:43:44|3669.04
13:43:44|3668.22
13:43:45|3667.94
13:43:46|3667.39
13:43:48|3667.28
13:43:48|3667.16
13:43:49|3667.39
13:43:51|3668.23
13:43:52|3668.39
13:43:53|3669.03
13:43:54|3669.03
13:43:55|3668.53
13:43:56|3669.05
13:43:57|3668.36
13:43:58|3668.44
13:43:59|3668.11
13:44:00|3668.12
13:44:01|3668.26
13:44:02|3669.
13:44:03|3669.
13:44:04|3667.92
13:44:05|3667.29
13:44:06|3668.25
13:44:07|3669.15
13:44:08|3669.16
13:44:09|3669.18
13:44:10|3669.18
13:44:11|3669.14
13:44:12|3668.84
13:44:13|3668.74
13:44:14|3668.2
13:44:15|3668.45
13:44:16|3668.01
13:44:17|3668.01
13:44:19|3667.71
13:44:20|3667.57
13:44:21|3667.82
13:44:21|3667.6
13:44:22|3667.31
13:44:24|3667.31
13:44:25|3667.16
13:44:25|3666.64
13:44:26|3666.66
13:44:28|3666.6
13:44:29|3666.76
13:44:30|3666.2
13:44:31|3666.2
13:44:32|3665.62
13:44:33|3665.92
13:44:34|3665.8
13:44:34|3665.84
13:44:36|3666.01
13:44:37|3666.
13:44:37|3666.47
13:44:38|3666.47
13:44:40|3666.03
13:44:41|3665.66
13:44:42|3665.66
13:44:43|3665.66
13:44:44|3665.18
13:44:45|3665.19
13:44:46|3665.58
13:44:47|3665.83
13:44:48|3666.22
13:44:49|3666.6
13:44:50|3665.92
13:44:51|3666.14
13:44:53|3666.05
13:44:53|3665.36
13:44:54|3664.8
13:44:55|3665.58
13:44:56|3665.02
13:44:57|3665.02
13:44:58|3664.74
13:44:59|3665.24
13:45:00|3665.54
13:45:01|3664.69
13:45:03|3664.69
13:45:04|3665.17
13:45:05|3665.67
13:45:05|3666.2
13:45:07|3667.11
13:45:07|3667.27
13:45:08|3667.01
13:45:09|3666.88
13:45:11|3668.2
13:45:11|3668.57
13:45:12|3668.21
13:45:13|3667.52
13:45:14|3667.18
13:45:15|3666.61
13:45:16|3666.72
13:45:17|3666.45
13:45:19|3666.15
13:45:20|3666.56
13:45:22|3667.2
13:45:22|3666.98
13:45:24|3666.99
13:45:25|3665.4
13:45:26|3665.77
13:45:26|3665.19
13:45:27|3665.54
13:45:29|3665.31
13:45:29|3665.29
13:45:30|3665.57
13:45:32|3665.25
13:45:33|3663.8
13:45:34|3663.94
13:45:34|3663.82
13:45:35|3663.73
13:45:36|3664.
13:45:39|3664.21
13:45:40|3663.74
13:45:41|3663.03
13:45:42|3662.91
13:45:43|3663.12
13:45:44|3662.58
13:45:45|3663.08
13:45:46|3662.19
13:45:47|3662.76
13:45:48|3663.37
13:45:49|3663.45
13:45:50|3662.96
13:45:51|3662.77
13:45:52|3663.21
13:45:53|3663.01
13:45:54|3663.68
13:45:55|3663.68
13:45:56|3662.85
13:45:57|3663.
13:45:58|3663.62
13:45:59|3664.4
13:46:00|3664.71
13:46:01|3665.52
13:46:02|3664.99
13:46:03|3665.03
13:46:04|3664.82
13:46:06|3665.76
13:46:06|3665.76
13:46:07|3666.01
13:46:08|3667.47
13:46:09|3667.6
13:46:10|3667.07
13:46:11|3667.63
13:46:12|3666.65
13:46:13|3666.92
13:46:14|3666.16
13:46:15|3665.81
13:46:17|3665.61
13:46:17|3665.01
13:46:18|3664.32
13:46:19|3664.55
13:46:21|3665.57
13:46:22|3666.25
13:46:22|3666.
13:46:23|3665.68
13:46:24|3664.79
13:46:26|3664.31
13:46:27|3664.56
13:46:28|3663.81
13:46:29|3663.76
13:46:30|3663.
13:46:31|3662.8
13:46:33|3663.24
13:46:33|3663.01
13:46:34|3663.01
13:46:36|3662.64
13:46:37|3661.4
13:46:38|3660.47
13:46:38|3661.97
13:46:40|3662.13
13:46:41|3662.26
13:46:41|3661.42
13:46:43|3661.2
13:46:44|3660.94
13:46:45|3660.8
13:46:46|3661.32
13:46:47|3660.84
13:46:48|3661.66
13:46:49|3661.05
13:46:50|3661.17
13:46:51|3661.55
13:46:52|3661.36
13:46:53|3661.1
13:46:54|3660.84
13:46:55|3660.29
13:46:56|3658.62
13:46:57|3659.55
13:46:58|3659.36
13:46:59|3658.2
13:47:00|3657.82
13:47:01|3658.39
13:47:02|3656.13
13:47:03|3654.5
13:47:04|3654.77
13:47:05|3654.77
13:47:06|3654.33
13:47:07|3655.51
13:47:08|3655.31
13:47:09|3655.46
13:47:10|3653.81
13:47:11|3654.4
13:47:12|3654.75
13:47:13|3652.81
13:47:14|3653.97
13:47:15|3653.03
13:47:16|3652.98
13:47:17|3651.55
13:47:18|3652.6
13:47:19|3653.49
13:47:20|3654.21
13:47:22|3653.98
13:47:22|3652.8
13:47:23|3653.81
13:47:25|3654.39
13:47:27|3654.81
13:47:27|3654.47
13:47:28|3654.94
13:47:29|3654.94
13:47:30|3654.12
13:47:32|3653.55
13:47:33|3654.8
13:47:34|3654.23
13:47:35|3655.26
13:47:36|3654.77
13:47:37|3654.23
13:47:38|3654.07
13:47:39|3654.19
13:47:40|3653.5
13:47:41|3654.11
13:47:42|3653.65
13:47:43|3654.8
13:47:44|3655.3
13:47:45|3654.75
13:47:46|3656.15
13:47:47|3657.1
13:47:48|3657.8
13:47:49|3657.34
13:47:50|3656.89
13:47:51|3657.34
13:47:52|3657.65
13:47:53|3658.
13:47:54|3657.6
13:47:55|3657.19
13:47:56|3657.76
13:47:57|3657.21
13:47:58|3658.36
13:47:59|3657.29
13:48:00|3657.75
13:48:01|3658.54
13:48:02|3659.2
13:48:03|3660.
13:48:04|3659.67
13:48:06|3661.51
13:48:06|3661.92
13:48:07|3662.76
13:48:08|3661.5
13:48:09|3661.63
13:48:11|3661.94
13:48:11|3663.53
13:48:12|3662.21
13:48:13|3662.4
13:48:14|3663.27
13:48:15|3663.52
13:48:16|3664.09
13:48:17|3663.27
13:48:18|3663.89
13:48:19|3665.
13:48:20|3664.06
13:48:22|3665.99
13:48:23|3666.2
13:48:24|3666.27
13:48:26|3666.48
13:48:26|3666.62
13:48:28|3666.56
13:48:28|3667.06
13:48:29|3666.72
13:48:31|3667.2
13:48:32|3667.6
13:48:32|3666.54
13:48:33|3667.6
13:48:34|3666.88
13:48:35|3666.41
13:48:36|3665.88
13:48:38|3666.26
13:48:38|3665.66
13:48:39|3665.67
13:48:40|3665.22
13:48:41|3665.15
13:48:42|3664.47
13:48:43|3665.95
13:48:44|3664.52
13:48:46|3664.74
13:48:47|3664.79
13:48:47|3665.94
13:48:48|3666.4
13:48:49|3666.45
13:48:50|3667.43
13:48:51|3668.1
13:48:53|3668.32
13:48:54|3667.84
13:48:54|3668.27
13:48:55|3668.
13:48:56|3668.22
13:48:57|3668.6
13:48:59|3668.24
13:49:00|3667.65
13:49:01|3666.88
13:49:02|3667.2
13:49:03|3667.36
13:49:04|3666.98
13:49:05|3666.8
13:49:06|3667.13
13:49:07|3666.6
13:49:09|3665.62
13:49:09|3665.8
13:49:10|3665.59
13:49:11|3664.81
13:49:12|3664.61
13:49:13|3664.76
13:49:14|3665.31
13:49:15|3667.47
13:49:16|3668.2
13:49:17|3668.49
13:49:18|3668.3
13:49:19|3667.51
13:49:20|3667.96
13:49:21|3667.81
13:49:23|3667.31
13:49:24|3667.23
13:49:24|3668.5
13:49:26|3668.22
13:49:27|3668.51
13:49:28|3667.42
13:49:29|3666.61
13:49:30|3666.94
13:49:31|3667.65
13:49:32|3668.12
13:49:33|3667.85
13:49:34|3667.4
13:49:35|3668.01
13:49:36|3668.03
13:49:37|3667.58
13:49:38|3666.69
13:49:41|3666.71
13:49:42|3666.21
13:49:43|3666.06
13:49:43|3666.02
13:49:44|3666.02
13:49:45|3665.25
13:49:46|3666.
13:49:47|3665.43
13:49:49|3665.2
13:49:49|3665.39
13:49:51|3665.4
13:49:51|3664.8
13:49:52|3665.
13:49:53|3666.34
13:49:55|3666.64
13:49:56|3666.64
13:49:56|3665.21
13:49:57|3666.39
13:49:58|3666.8
13:49:59|3666.54
13:50:01|3666.67
13:50:01|3666.15
13:50:02|3666.34
13:50:03|3665.6
13:50:05|3665.65
13:50:06|3666.17
13:50:07|3666.15
13:50:08|3666.39
13:50:09|3666.29
13:50:09|3666.07
13:50:11|3665.4
13:50:11|3665.96
13:50:12|3665.8
13:50:14|3667.01
13:50:14|3666.76
13:50:15|3667.17
13:50:17|3667.41
13:50:17|3668.4
13:50:19|3667.78
13:50:19|3667.8
13:50:21|3667.99
13:50:21|3668.58
13:50:23|3669.13
13:50:24|3669.69
13:50:26|3669.61
13:50:27|3670.48
13:50:28|3671.
13:50:29|3671.51
13:50:30|3672.41
13:50:31|3671.83
13:50:32|3671.01
13:50:33|3670.45
13:50:34|3670.55
13:50:35|3670.23
13:50:36|3670.24
13:50:37|3671.15
13:50:38|3671.
13:50:39|3670.13
13:50:40|3669.88
13:50:42|3669.8
13:50:43|3669.8
13:50:43|3669.64
13:50:45|3669.6
13:50:45|3670.08
13:50:47|3669.06
13:50:48|3668.28
13:50:49|3668.02
13:50:50|3667.6
13:50:51|3668.18
13:50:52|3666.86
13:50:53|3667.6
13:50:54|3666.8
13:50:55|3667.28
13:50:56|3665.84
13:50:57|3666.38
13:50:58|3665.68
13:50:59|3665.68
13:51:00|3665.
13:51:01|3665.43
13:51:02|3664.38
13:51:03|3664.79
13:51:04|3665.4
13:51:05|3666.08
13:51:06|3664.49
13:51:07|3664.39
13:51:08|3664.07
13:51:09|3664.01
13:51:10|3664.36
13:51:11|3664.7
13:51:12|3665.42
13:51:13|3665.07
13:51:14|3665.43
13:51:15|3666.37
13:51:16|3666.22
13:51:17|3664.95
13:51:18|3664.66
13:51:19|3664.34
13:51:20|3664.22
13:51:21|3663.65
13:51:22|3662.6
13:51:23|3662.36
13:51:24|3661.81
13:51:25|3660.82
13:51:26|3660.92
13:51:27|3661.06
13:51:29|3661.77
13:51:29|3661.46
13:51:31|3661.92
13:51:32|3661.62
13:51:33|3662.14
13:51:34|3662.14
13:51:35|3661.49
13:51:35|3660.6
13:51:36|3660.
13:51:37|3659.23
13:51:39|3660.04
13:51:39|3659.05
13:51:40|3658.25
13:51:42|3658.35
13:51:43|3658.43
13:51:43|3658.82
13:51:45|3658.92
13:51:45|3658.88
13:51:46|3658.79
13:51:48|3659.17
13:51:49|3658.78
13:51:49|3658.71
13:51:50|3659.8
13:51:52|3659.09
13:51:53|3658.47
13:51:53|3658.02
13:51:54|3657.94
13:51:55|3657.58
13:51:56|3658.56
13:51:58|3658.79
13:51:59|3659.26
13:52:00|3659.5
13:52:01|3658.89
13:52:01|3658.79
13:52:03|3659.43
13:52:03|3659.76
13:52:05|3659.28
13:52:05|3658.
13:52:07|3658.43
13:52:08|3658.81
13:52:08|3657.66
13:52:09|3658.39
13:52:11|3658.95
13:52:11|3657.6
13:52:13|3657.08
13:52:14|3658.05
13:52:14|3658.26
13:52:15|3657.45
13:52:16|3656.85
13:52:17|3655.79
13:52:18|3655.6
13:52:19|3655.38
13:52:21|3655.
13:52:22|3655.4
13:52:23|3655.61
13:52:24|3655.5
13:52:25|3655.01
13:52:26|3654.69
13:52:27|3654.8
13:52:28|3654.82
13:52:29|3655.83
13:52:30|3656.1
13:52:31|3656.89
13:52:32|3657.59
13:52:33|3656.81
13:52:34|3656.52
13:52:35|3656.45
13:52:36|3655.77
13:52:37|3655.99
13:52:38|3655.44
13:52:39|3654.8
13:52:40|3654.2
13:52:41|3654.03
13:52:43|3653.3
13:52:43|3652.9
13:52:44|3652.6
13:52:45|3652.83
13:52:46|3652.8
13:52:48|3652.01
13:52:49|3652.93
13:52:50|3652.7
13:52:50|3652.04
13:52:51|3652.01
13:52:52|3652.37
13:52:54|3653.27
13:52:54|3653.19
13:52:55|3653.42
13:52:57|3653.82
13:52:57|3653.1
13:52:58|3653.1
13:53:00|3652.85
13:53:01|3652.48
13:53:02|3652.27
13:53:03|3652.2
13:53:04|3651.89
13:53:05|3651.42
13:53:06|3651.2
13:53:07|3652.23
13:53:08|3653.19
13:53:09|3652.6
13:53:10|3652.59
13:53:11|3652.99
13:53:12|3653.41
13:53:13|3651.8
13:53:14|3651.86
13:53:15|3651.62
13:53:16|3651.06
13:53:17|3651.01
13:53:18|3650.05
13:53:19|3649.98
13:53:20|3649.66
13:53:21|3650.93
13:53:22|3651.47
13:53:23|3652.
13:53:24|3652.2
13:53:26|3652.
13:53:27|3650.71
13:53:28|3651.18
13:53:30|3650.46
13:53:31|3651.01
13:53:32|3651.4
13:53:33|3652.4
13:53:33|3652.6
13:53:35|3652.38
13:53:36|3652.39
13:53:37|3652.46
13:53:38|3651.49
13:53:41|3652.6
13:53:42|3653.5
13:53:43|3653.6
13:53:44|3653.07
13:53:45|3653.75
13:53:46|3653.98
13:53:47|3653.17
13:53:48|3652.58
13:53:49|3652.76
13:53:50|3653.05
13:53:51|3652.72
13:53:52|3651.97
13:53:53|3652.
13:53:54|3650.61
13:53:55|3651.
13:53:57|3650.74
13:53:58|3650.1
13:53:58|3650.8
13:53:59|3651.01
13:54:00|3651.44
13:54:01|3651.6
13:54:02|3651.26
13:54:03|3650.52
13:54:05|3650.45
13:54:05|3649.59
13:54:06|3648.84
13:54:07|3648.39
13:54:08|3649.44
13:54:09|3648.36
13:54:10|3649.09
13:54:12|3649.91
13:54:12|3649.91
13:54:13|3650.61
13:54:15|3650.84
13:54:15|3651.2
13:54:16|3652.5
13:54:17|3652.17
13:54:18|3651.98
13:54:19|3651.99
13:54:20|3651.81
13:54:21|3651.5
13:54:22|3650.61
13:54:23|3650.8
13:54:24|3650.32
13:54:26|3651.01
13:54:26|3649.61
13:54:28|3650.34
13:54:30|3650.17
13:54:31|3650.06
13:54:32|3651.
13:54:33|3651.11
13:54:34|3652.07
13:54:34|3652.5
13:54:35|3652.79
13:54:36|3653.2
13:54:38|3653.79
13:54:39|3653.79
13:54:39|3652.8
13:54:41|3652.43
13:54:41|3652.79
13:54:42|3653.02
13:54:44|3654.16
13:54:45|3653.8
13:54:45|3654.
13:54:47|3654.76
13:54:48|3655.
13:54:49|3654.87
13:54:50|3655.2
13:54:51|3654.6
13:54:52|3653.82
13:54:52|3653.22
13:54:54|3653.79
13:54:54|3652.8
13:54:56|3652.37
13:54:56|3652.78
13:54:58|3653.2
13:54:59|3654.
13:55:00|3654.
13:55:01|3654.68
13:55:02|3654.63
13:55:03|3653.74
13:55:04|3653.22
13:55:05|3654.61
13:55:06|3655.
13:55:07|3655.
13:55:08|3656.2
13:55:09|3656.45
13:55:10|3656.47
13:55:11|3657.2
13:55:12|3657.6
13:55:13|3657.62
13:55:14|3657.34
13:55:15|3658.59
13:55:16|3657.41
13:55:17|3658.15
13:55:18|3658.8
13:55:20|3659.2
13:55:20|3659.09
13:55:21|3659.41
13:55:22|3657.22
13:55:23|3657.4
13:55:24|3657.48
13:55:25|3658.29
13:55:26|3658.29
13:55:27|3657.32
13:55:29|3657.33
13:55:30|3655.93
13:55:31|3656.19
13:55:31|3655.6
13:55:32|3654.86
13:55:34|3654.8
13:55:34|3654.6
13:55:36|3654.21
13:55:36|3653.37
13:55:38|3652.83
13:55:38|3653.5
13:55:39|3653.57
13:55:40|3654.5
13:55:42|3655.38
13:55:43|3655.1
13:55:44|3655.7
13:55:45|3656.13
13:55:46|3656.05
13:55:47|3658.03
13:55:48|3657.02
13:55:49|3656.86
13:55:50|3656.16
13:55:51|3655.44
13:55:52|3655.01
13:55:53|3655.8
13:55:54|3653.2
13:55:55|3654.
13:55:56|3653.34
13:55:57|3653.
13:55:58|3653.53
13:55:59|3653.2
13:56:00|3652.01
13:56:01|3652.37
13:56:02|3652.27
13:56:03|3652.08
13:56:04|3651.
13:56:05|3652.71
13:56:06|3653.12
13:56:07|3654.42
13:56:08|3653.85
13:56:09|3655.85
13:56:10|3655.
13:56:12|3655.24
13:56:13|3655.79
13:56:14|3656.98
13:56:15|3657.71
13:56:16|3657.45
13:56:16|3657.4
13:56:18|3656.18
13:56:19|3654.98
13:56:21|3654.52
13:56:21|3655.15
13:56:22|3654.5
13:56:23|3653.72
13:56:24|3654.38
13:56:25|3655.13
13:56:26|3656.26
13:56:27|3654.49
13:56:28|3656.61
13:56:30|3655.6
13:56:32|3656.35
13:56:32|3656.22
13:56:34|3656.27
13:56:34|3655.66
13:56:35|3655.06
13:56:36|3654.65
13:56:37|3655.63
13:56:39|3656.02
13:56:40|3656.71
13:56:41|3656.4
13:56:42|3656.34
13:56:43|3656.64
13:56:44|3655.83
13:56:45|3655.93
13:56:47|3656.38
13:56:48|3656.59
13:56:48|3655.93
13:56:50|3656.53
13:56:50|3656.39
13:56:51|3656.41
13:56:53|3655.88
13:56:53|3655.07
13:56:54|3655.98
13:56:56|3655.38
13:56:56|3655.63
13:56:57|3655.66
13:56:58|3655.99
13:56:59|3656.2
13:57:01|3657.13
13:57:02|3657.38
13:57:02|3657.38
13:57:04|3657.21
13:57:04|3657.76
13:57:06|3657.79
13:57:06|3657.8
13:57:08|3657.13
13:57:08|3657.01
13:57:09|3656.59
13:57:11|3654.81
13:57:11|3655.43
13:57:12|3655.61
13:57:13|3654.91
13:57:14|3655.03
13:57:16|3655.09
13:57:17|3655.68
13:57:18|3656.07
13:57:19|3656.07
13:57:20|3656.23
13:57:21|3656.26
13:57:22|3654.95
13:57:23|3654.97
13:57:24|3655.31
13:57:25|3654.24
13:57:26|3653.51
13:57:28|3654.29
13:57:28|3653.71
13:57:29|3652.99
13:57:31|3652.89
13:57:33|3652.2
13:57:34|3651.53
13:57:34|3651.4
13:57:36|3651.79
13:57:37|3651.34
13:57:38|3651.8
13:57:39|3652.44
13:57:40|3652.47
13:57:41|3651.1
13:57:42|3651.06
13:57:44|3651.26
13:57:44|3650.81
13:57:45|3651.
13:57:46|3651.43
13:57:47|3650.36
13:57:48|3649.94
13:57:49|3649.94
13:57:50|3649.46
13:57:51|3649.15
13:57:52|3649.1
13:57:53|3649.2
13:57:54|3649.55
13:57:55|3649.
13:57:57|3648.37
13:57:58|3647.67
13:57:58|3648.44
13:57:59|3648.41
13:58:00|3646.33
13:58:01|3646.05
13:58:03|3647.34
13:58:03|3648.51
13:58:04|3649.32
13:58:06|3648.78
13:58:06|3649.32
13:58:07|3649.42
13:58:09|3649.18
13:58:09|3648.42
13:58:11|3648.69
13:58:12|3648.42
13:58:13|3649.8
13:58:13|3649.78
13:58:14|3650.41
13:58:15|3650.66
13:58:17|3651.05
13:58:18|3652.02
13:58:18|3651.02
13:58:19|3651.53
13:58:20|3652.23
13:58:22|3652.2
13:58:22|3651.63
13:58:24|3651.4
13:58:25|3650.42
13:58:26|3650.7
13:58:27|3651.8
13:58:28|3652.42
13:58:29|3652.11
13:58:30|3652.02
13:58:31|3651.44
13:58:33|3651.77
13:58:33|3651.4
13:58:34|3652.58
13:58:36|3653.
13:58:37|3652.86
13:58:38|3653.07
13:58:39|3653.07
13:58:41|3653.01
13:58:42|3652.98
13:58:42|3652.81
13:58:44|3652.
13:58:44|3651.79
13:58:45|3651.59
13:58:47|3651.59
13:58:48|3650.8
13:58:49|3651.3
13:58:50|3651.44
13:58:51|3651.54
13:58:52|3651.38
13:58:53|3651.01
13:58:54|3650.
13:58:55|3649.35
13:58:56|3649.4
13:58:57|3649.34
13:58:58|3649.7
13:58:59|3649.89
13:59:00|3650.2
13:59:01|3650.89
13:59:02|3651.41
13:59:03|3651.24
13:59:05|3650.6
13:59:05|3650.
13:59:06|3649.56
13:59:07|3649.32
13:59:08|3649.38
13:59:10|3649.46
13:59:10|3649.38
13:59:12|3648.83
13:59:12|3648.8
13:59:13|3648.53
13:59:14|3649.27
13:59:16|3649.14
13:59:16|3650.17
13:59:17|3650.26
13:59:18|3649.89
13:59:19|3648.7
13:59:21|3648.89
13:59:21|3649.11
13:59:22|3649.94
13:59:23|3650.11
13:59:24|3650.57
13:59:26|3650.41
13:59:26|3649.12
13:59:28|3648.58
13:59:28|3648.32
13:59:30|3648.1
13:59:31|3647.49
13:59:32|3646.84
13:59:33|3647.18
13:59:34|3647.15
13:59:35|3647.58
13:59:37|3647.74
13:59:37|3646.93
13:59:39|3646.73
13:59:39|3646.81
13:59:41|3647.
13:59:42|3647.66
13:59:43|3647.49
13:59:43|3646.49
13:59:44|3646.95
13:59:46|3647.05
13:59:47|3647.76
13:59:48|3647.09
13:59:49|3647.57
13:59:50|3647.45
13:59:51|3647.16
13:59:52|3646.93
13:59:53|3646.88
13:59:54|3647.81
13:59:55|3647.84
13:59:56|3647.85
13:59:57|3647.2
13:59:58|3646.4
13:59:59|3646.4
14:00:01|3647.57
14:00:01|3646.25
14:00:03|3647.28
14:00:04|3647.41
14:00:05|3647.32
14:00:05|3647.91
14:00:07|3648.
14:00:08|3648.38
14:00:09|3648.38
14:00:10|3647.15
14:00:11|3646.61
14:00:12|3647.25
14:00:13|3648.13
14:00:14|3648.32
14:00:15|3649.38
14:00:16|3648.99
14:00:17|3649.04
14:00:18|3648.49
14:00:19|3648.4
14:00:20|3648.53
14:00:22|3648.53
14:00:22|3647.64
14:00:23|3647.22
14:00:24|3646.31
14:00:25|3646.85
14:00:26|3647.28
14:00:27|3648.
14:00:28|3648.89
14:00:29|3649.32
14:00:30|3650.03
14:00:31|3650.2
14:00:32|3650.2
14:00:34|3650.53
14:00:36|3650.2
14:00:37|3649.17
14:00:37|3648.17
14:00:39|3648.24
14:00:39|3649.19
14:00:40|3647.98
14:00:41|3648.
14:00:42|3647.08
14:00:44|3648.13
14:00:44|3647.34
14:00:45|3646.55
14:00:47|3646.61
14:00:48|3646.17
14:00:48|3646.
14:00:50|3644.2
14:00:50|3642.81
14:00:51|3642.6
14:00:53|3643.
14:00:54|3642.6
14:00:55|3641.6
14:00:55|3641.59
14:00:57|3641.
14:00:58|3642.77
14:00:59|3643.23
14:00:59|3642.04
14:01:01|3642.48
14:01:02|3641.01
14:01:03|3641.5
14:01:04|3640.97
14:01:05|3641.38
14:01:06|3641.92
14:01:07|3643.21
14:01:08|3643.
14:01:09|3642.12
14:01:10|3643.01
14:01:11|3642.16
14:01:12|3645.
14:01:13|3643.81
14:01:14|3644.22
14:01:15|3644.62
14:01:16|3644.57
14:01:17|3644.26
14:01:18|3644.97
14:01:19|3646.05
14:01:21|3645.45
14:01:22|3646.61
14:01:22|3646.18
14:01:24|3648.12
14:01:24|3647.
14:01:25|3649.4
14:01:26|3648.25
14:01:27|3650.81
14:01:28|3649.41
14:01:29|3651.79
14:01:30|3651.45
14:01:32|3650.6
14:01:32|3650.54
14:01:33|3651.79
14:01:35|3650.99
14:01:36|3651.38
14:01:37|3651.38
14:01:38|3650.85
14:01:39|3650.75
14:01:40|3651.68
14:01:41|3651.6
14:01:42|3652.31
14:01:43|3651.94
14:01:44|3653.32
14:01:45|3654.07
14:01:46|3653.81
14:01:47|3653.61
14:01:48|3653.43
14:01:49|3653.68
14:01:50|3653.36
14:01:51|3653.64
14:01:53|3653.77
14:01:54|3654.34
14:01:54|3654.47
14:01:56|3653.66
14:01:56|3652.78
14:01:57|3652.
14:01:59|3652.5
14:01:59|3652.6
14:02:00|3652.38
14:02:02|3651.66
14:02:02|3651.2
14:02:03|3651.8
14:02:05|3651.15
14:02:06|3650.2
14:02:06|3649.42
14:02:08|3649.2
14:02:08|3648.93
14:02:10|3648.42
14:02:11|3648.5
14:02:12|3646.6
14:02:12|3647.
14:02:14|3647.8
14:02:15|3645.97
14:02:15|3646.19
14:02:17|3645.76
14:02:17|3645.51
14:02:18|3645.68
14:02:20|3646.91
14:02:21|3646.78
14:02:22|3646.98
14:02:23|3648.2
14:02:24|3647.2
14:02:25|3649.03
14:02:27|3647.64
14:02:27|3646.89
14:02:29|3646.98
14:02:29|3645.93
14:02:31|3645.71
14:02:31|3647.21
14:02:32|3646.56
14:02:33|3645.8
14:02:35|3646.42
14:02:35|3646.16
14:02:36|3646.04
14:02:38|3645.85
14:02:38|3645.99
14:02:39|3645.82
14:02:41|3645.73
14:02:42|3646.25
14:02:43|3646.59
14:02:44|3647.37
14:02:45|3647.2
14:02:46|3646.98
14:02:48|3646.56
14:02:49|3646.6
14:02:50|3646.56
14:02:51|3647.6
14:02:51|3648.21
14:02:53|3647.41
14:02:54|3647.35
14:02:55|3647.22
14:02:56|3647.14
14:02:57|3647.39
14:02:58|3648.03
14:02:59|3647.98
14:03:00|3647.3
14:03:01|3646.6
14:03:02|3646.
14:03:03|3646.17
14:03:04|3646.21
14:03:05|3646.38
14:03:06|3645.44
14:03:07|3645.46
14:03:08|3645.01
14:03:09|3645.01
14:03:10|3645.56
14:03:11|3645.88
14:03:12|3645.31
14:03:13|3644.94
14:03:14|3644.39
14:03:15|3644.26
14:03:16|3644.32
14:03:17|3644.08
14:03:19|3644.04
14:03:19|3643.94
14:03:20|3643.26
14:03:21|3643.69
14:03:22|3643.68
14:03:23|3642.42
14:03:25|3642.34
14:03:25|3642.14
14:03:26|3641.59
14:03:28|3640.2
14:03:28|3640.37
14:03:29|3639.82
14:03:30|3640.63
14:03:31|3642.51
14:03:32|3642.68
14:03:33|3642.05
14:03:34|3641.66
14:03:35|3642.02
14:03:36|3643.2
14:03:37|3643.69
14:03:39|3643.66
14:03:41|3644.39
14:03:42|3645.59
14:03:42|3645.43
14:03:43|3645.79
14:03:44|3645.8
14:03:46|3644.39
14:03:47|3645.4
14:03:48|3645.23
14:03:49|3644.71
14:03:50|3642.97
14:03:51|3642.19
14:03:52|3640.8
14:03:54|3642.68
14:03:54|3642.3
14:03:55|3642.3
14:03:56|3641.74
14:03:58|3641.32
14:03:58|3643.55
14:04:00|3643.7
14:04:00|3643.29
14:04:02|3642.82
14:04:03|3642.35
14:04:03|3642.56
14:04:04|3642.7
14:04:05|3644.38
14:04:06|3644.
14:04:08|3643.78
14:04:09|3643.37
14:04:11|3642.39
14:04:11|3641.98
14:04:12|3641.94
14:04:13|3641.97
14:04:14|3642.38
14:04:15|3643.75
14:04:16|3644.25
14:04:17|3644.14
14:04:18|3642.95
14:04:20|3642.88
14:04:20|3642.17
14:04:21|3641.98
14:04:22|3641.91
14:04:24|3642.09
14:04:24|3642.45
14:04:26|3642.88
14:04:27|3642.98
14:04:27|3642.1
14:04:28|3641.72
14:04:29|3641.19
14:04:30|3640.89
14:04:32|3640.77
14:04:33|3640.46
14:04:34|3640.77
14:04:35|3639.8
14:04:35|3640.23
14:04:36|3640.68
14:04:38|3639.2
14:04:39|3639.73
14:04:40|3639.73
14:04:41|3640.52
14:04:42|3640.89
14:04:43|3640.63
14:04:44|3639.73
14:04:45|3640.17
14:04:46|3640.28
14:04:47|3638.28
14:04:48|3639.81
14:04:49|3638.8
14:04:50|3638.61
14:04:51|3639.21
14:04:53|3639.75
14:04:54|3639.75
14:04:54|3639.06
14:04:55|3640.24
14:04:57|3641.15
14:04:58|3640.72
14:04:59|3640.65
14:05:00|3639.61
14:05:01|3639.71
14:05:02|3641.19
14:05:03|3641.42
14:05:04|3641.43
14:05:05|3641.42
14:05:06|3641.6
14:05:08|3643.2
14:05:09|3642.6
14:05:10|3644.79
14:05:10|3645.71
14:05:11|3643.98
14:05:12|3644.28
14:05:14|3644.4
14:05:14|3645.31
14:05:15|3644.7
14:05:16|3644.95
14:05:17|3642.75
14:05:18|3642.01
14:05:19|3643.59
14:05:20|3642.6
14:05:21|3642.56
14:05:22|3641.37
14:05:23|3642.6
14:05:24|3643.05
14:05:25|3643.02
14:05:26|3643.6
14:05:27|3643.09
14:05:28|3643.25
14:05:30|3644.34
14:05:30|3643.29
14:05:31|3643.38
14:05:32|3643.17
14:05:33|3642.66
14:05:34|3642.66
14:05:35|3643.19
14:05:36|3643.36
14:05:37|3643.91
14:05:38|3643.72
14:05:40|3641.8
14:05:41|3640.8
14:05:42|3640.61
14:05:43|3640.6
14:05:44|3640.68
14:05:46|3641.01
14:05:46|3641.65
14:05:47|3642.59
14:05:49|3642.41
14:05:49|3642.21
14:05:50|3641.09
14:05:51|3640.3
14:05:53|3640.93
14:05:53|3640.61
14:05:54|3640.21
14:05:56|3639.89
14:05:56|3640.2
14:05:57|3639.84
14:05:59|3640.7
14:06:00|3640.69
14:06:00|3641.49
14:06:02|3640.
14:06:02|3639.58
14:06:03|3638.88
14:06:05|3638.81
14:06:05|3639.37
14:06:07|3639.02
14:06:07|3639.77
14:06:09|3639.89
14:06:09|3638.86
14:06:10|3638.36
14:06:11|3638.38
14:06:12|3637.79
14:06:14|3637.76
14:06:15|3639.28
14:06:15|3639.41
14:06:16|3641.18
14:06:17|3641.79
14:06:19|3641.11
14:06:19|3641.17
14:06:21|3640.
14:06:21|3640.6
14:06:22|3641.39
14:06:24|3642.58
14:06:25|3642.6
14:06:26|3642.41
14:06:26|3641.28
14:06:27|3640.67
14:06:29|3641.7
14:06:30|3639.8
14:06:30|3640.
14:06:32|3639.8
14:06:32|3639.23
14:06:34|3639.56
14:06:35|3640.3
14:06:36|3641.03
14:06:37|3641.19
14:06:38|3640.59
14:06:40|3639.36
14:06:41|3639.34
14:06:43|3639.66
14:06:44|3640.98
14:06:45|3641.2
14:06:46|3640.25
14:06:47|3641.
14:06:48|3641.38
14:06:49|3639.41
14:06:49|3638.88
14:06:50|3638.88
14:06:51|3639.48
14:06:52|3639.89
14:06:54|3640.72
14:06:55|3641.39
14:06:55|3641.05
14:06:57|3639.64
14:06:58|3639.6
14:06:59|3639.91
14:07:00|3640.27
14:07:01|3641.01
14:07:03|3641.54
14:07:03|3641.21
14:07:04|3642.3
14:07:06|3641.76
14:07:06|3642.08
14:07:07|3642.
14:07:09|3642.94
14:07:09|3642.52
14:07:10|3641.01
14:07:12|3641.45
14:07:13|3642.46
14:07:14|3643.07
14:07:14|3644.4
14:07:15|3644.4
14:07:16|3644.2
14:07:17|3643.48
14:07:19|3642.4
14:07:20|3642.43
14:07:21|3641.41
14:07:22|3641.18
14:07:23|3641.4
14:07:24|3641.53
14:07:25|3640.22
14:07:26|3640.69
14:07:27|3640.81
14:07:28|3639.79
14:07:29|3639.82
14:07:30|3639.79
14:07:31|3640.34
14:07:32|3641.36
14:07:33|3641.77
14:07:34|3640.83
14:07:35|3639.45
14:07:36|3639.63
14:07:37|3639.29
14:07:38|3638.85
14:07:39|3639.37
14:07:40|3639.03
14:07:41|3638.74
14:07:42|3639.46
14:07:43|3638.8
14:07:44|3638.74
14:07:45|3638.81
14:07:46|3639.53
14:07:47|3639.01
14:07:48|3639.81
14:07:50|3639.94
14:07:50|3639.77
14:07:52|3639.86
14:07:52|3640.48
14:07:54|3641.1
14:07:55|3641.48
14:07:55|3641.79
14:07:57|3642.6
14:07:58|3641.61
14:07:58|3643.98
14:07:59|3644.39
14:08:01|3642.91
14:08:02|3643.21
14:08:03|3644.2
14:08:04|3645.12
14:08:05|3646.2
14:08:06|3645.6
14:08:07|3646.15
14:08:08|3645.6
14:08:09|3646.6
14:08:10|3645.75
14:08:11|3645.79
14:08:12|3645.79
14:08:14|3644.97
14:08:15|3644.15
14:08:16|3644.06
14:08:17|3643.91
14:08:18|3645.13
14:08:19|3645.81
14:08:20|3646.14
14:08:21|3646.47
14:08:22|3646.54
14:08:23|3647.19
14:08:24|3647.35
14:08:25|3647.28
14:08:26|3648.24
14:08:27|3647.63
14:08:28|3648.11
14:08:30|3648.8
14:08:30|3649.59
14:08:31|3648.94
14:08:32|3649.84
14:08:33|3650.39
14:08:34|3649.56
14:08:35|3649.92
14:08:36|3649.8
14:08:37|3650.75
14:08:39|3651.21
14:08:39|3650.76
14:08:41|3650.15
14:08:43|3649.2
14:08:43|3648.6
14:08:44|3648.11
14:08:45|3647.3
14:08:47|3647.45
14:08:48|3648.28
14:08:49|3647.09
14:08:50|3646.68
14:08:51|3647.69
14:08:52|3648.13
14:08:53|3648.13
14:08:54|3647.21
14:08:55|3647.35
14:08:56|3647.74
14:08:57|3647.31
14:08:58|3647.85
14:08:59|3647.39
14:09:00|3647.98
14:09:01|3648.34
14:09:03|3648.43
14:09:03|3647.09
14:09:04|3647.04
14:09:06|3645.94
14:09:06|3646.83
14:09:08|3647.78
14:09:09|3648.57
14:09:10|3648.4
14:09:11|3648.21
14:09:12|3648.33
14:09:13|3648.59
14:09:14|3648.41
14:09:15|3649.23
14:09:16|3649.16
14:09:17|3648.93
14:09:18|3648.22
14:09:19|3649.4
14:09:20|3649.44
14:09:21|3649.17
14:09:22|3649.17
14:09:23|3649.1
14:09:24|3649.28
14:09:25|3649.22
14:09:26|3649.62
14:09:27|3649.99
14:09:28|3649.51
14:09:29|3650.
14:09:30|3651.05
14:09:31|3650.04
14:09:32|3649.51
14:09:33|3649.41
14:09:34|3650.23
14:09:35|3650.25
14:09:36|3650.92
14:09:37|3651.42
14:09:38|3651.33
14:09:39|3652.08
14:09:40|3651.74
14:09:41|3651.62
14:09:43|3652.38
14:09:43|3652.29
14:09:45|3652.35
14:09:47|3652.45
14:09:48|3651.52
14:09:49|3652.19
14:09:50|3652.26
14:09:51|3652.11
14:09:52|3650.81
14:09:53|3651.89
14:09:54|3651.17
14:09:55|3650.67
14:09:56|3650.57
14:09:57|3650.15
14:09:58|3650.41
14:09:59|3650.04
14:10:00|3650.69
14:10:01|3650.09
14:10:02|3649.89
14:10:04|3651.11
14:10:05|3649.76
14:10:05|3650.5
14:10:06|3651.16
14:10:07|3650.68
14:10:08|3650.05
14:10:09|3651.35
14:10:10|3651.77
14:10:12|3651.7
14:10:12|3652.03
14:10:14|3650.95
14:10:15|3650.2
14:10:16|3649.8
14:10:17|3651.41
14:10:18|3651.6
14:10:19|3651.59
14:10:20|3651.43
14:10:21|3652.08
14:10:22|3652.
14:10:24|3651.61
14:10:24|3651.83
14:10:25|3652.12
14:10:26|3652.
14:10:27|3651.9
14:10:28|3652.44
14:10:29|3652.56
14:10:30|3651.91
14:10:31|3652.14
14:10:32|3652.56
14:10:33|3653.32
14:10:34|3653.01
14:10:35|3653.2
14:10:36|3653.51
14:10:37|3653.52
14:10:38|3654.07
14:10:39|3654.55
14:10:41|3654.21
14:10:41|3654.21
14:10:43|3654.3
14:10:44|3657.85
14:10:44|3658.01
14:10:45|3657.48
14:10:46|3657.2
14:10:48|3657.19
14:10:49|3657.28
14:10:50|3657.5
14:10:52|3657.83
14:10:53|3657.3
14:10:53|3656.55
14:10:54|3655.84
14:10:55|3655.77
14:10:57|3656.22
14:10:58|3656.17
14:10:59|3656.8
14:11:00|3656.89
14:11:01|3656.8
14:11:01|3657.76
14:11:03|3657.33
14:11:04|3658.84
14:11:05|3659.98
14:11:06|3660.99
14:11:07|3660.83
14:11:07|3660.4
14:11:09|3659.6
14:11:10|3659.02
14:11:10|3660.27
14:11:12|3659.92
14:11:12|3661.39
14:11:14|3662.02
14:11:15|3662.42
14:11:16|3662.56
14:11:16|3662.16
14:11:19|3663.2
14:11:19|3663.23
14:11:21|3663.79
14:11:21|3663.79
14:11:22|3662.84
14:11:23|3663.15
14:11:25|3662.78
14:11:25|3662.83
14:11:26|3663.12
14:11:27|3661.14
14:11:28|3662.33
14:11:29|3663.15
14:11:30|3659.52
14:11:31|3660.98
14:11:32|3659.52
14:11:33|3660.96
14:11:34|3661.55
14:11:36|3660.19
14:11:36|3661.57
14:11:37|3661.51
14:11:38|3661.94
14:11:39|3659.88
14:11:41|3660.72
14:11:41|3660.91
14:11:42|3661.46
14:11:44|3661.2
14:11:46|3660.56
14:11:47|3660.15
14:11:48|3661.41
14:11:49|3660.45
14:11:49|3660.64
14:11:50|3660.6
14:11:52|3660.53
14:11:53|3660.71
14:11:54|3660.28
14:11:55|3661.4
14:11:56|3661.18
14:11:57|3661.01
14:11:58|3660.56
14:11:59|3659.6
14:12:00|3660.43
14:12:01|3659.65
14:12:02|3661.04
14:12:03|3661.02
14:12:05|3660.7
14:12:05|3661.04
14:12:06|3661.99
14:12:07|3661.66
14:12:08|3661.82
14:12:09|3661.7
14:12:10|3662.38
14:12:11|3661.78
14:12:12|3661.2
14:12:13|3660.62
14:12:14|3660.11
14:12:15|3661.2
14:12:16|3661.24
14:12:17|3661.07
14:12:18|3660.39
14:12:19|3659.2
14:12:20|3659.77
14:12:21|3660.6
14:12:22|3661.32
14:12:23|3661.15
14:12:24|3660.88
14:12:25|3660.98
14:12:27|3659.78
14:12:28|3661.31
14:12:29|3661.19
14:12:31|3661.38
14:12:31|3660.87
14:12:32|3659.87
14:12:33|3660.35
14:12:34|3659.51
14:12:36|3659.77
14:12:36|3660.64
14:12:37|3660.44
14:12:38|3660.51
14:12:40|3660.39
14:12:40|3660.2
14:12:42|3660.62
14:12:42|3661.39
14:12:43|3661.58
14:12:44|3661.59
14:12:45|3661.41
14:12:47|3662.02
14:12:48|3661.68
14:12:50|3661.65
14:12:51|3661.61
14:12:51|3662.21
14:12:53|3662.1
14:12:54|3662.62
14:12:54|3662.69
14:12:56|3661.89
14:12:56|3661.68
14:12:57|3662.09
14:12:59|3661.61
14:12:59|3661.63
14:13:01|3661.44
14:13:02|3660.9
14:13:03|3660.71
14:13:04|3659.4
14:13:05|3659.2
14:13:06|3659.92
14:13:07|3659.44
14:13:08|3658.88
14:13:09|3658.91
14:13:10|3658.83
14:13:11|3658.72
14:13:12|3658.69
14:13:13|3658.84
14:13:14|3657.99
14:13:15|3658.13
14:13:16|3657.87
14:13:17|3657.56
14:13:18|3657.25
14:13:19|3656.75
14:13:20|3656.21
14:13:22|3656.62
14:13:22|3656.62
14:13:23|3656.61
14:13:24|3656.67
14:13:25|3657.69
14:13:27|3658.
14:13:27|3657.81
14:13:28|3657.93
14:13:29|3657.68
14:13:31|3657.3
14:13:32|3656.47
14:13:33|3656.68
14:13:34|3657.48
14:13:35|3657.8
14:13:36|3657.41
14:13:37|3657.4
14:13:38|3658.4
14:13:38|3657.66
14:13:39|3657.39
14:13:40|3657.41
14:13:41|3656.55
14:13:43|3656.44
14:13:44|3655.4
14:13:45|3656.13
14:13:46|3656.45
14:13:47|3656.06
14:13:48|3655.86
14:13:49|3655.53
14:13:50|3655.34
14:13:52|3655.16
14:13:54|3655.41
14:13:54|3654.
14:13:55|3654.03
14:13:56|3654.4
14:13:58|3653.59
14:13:59|3654.08
14:13:59|3653.54
14:14:00|3653.4
14:14:02|3654.54
14:14:02|3653.75
14:14:04|3653.66
14:14:05|3654.29
14:14:06|3654.65
14:14:07|3654.5
14:14:08|3654.83
14:14:09|3655.36
14:14:10|3655.41
14:14:11|3655.8
14:14:12|3655.8
14:14:13|3656.41
14:14:14|3656.4
14:14:15|3656.6
14:14:16|3656.97
14:14:17|3656.84
14:14:18|3656.82
14:14:19|3657.28
14:14:20|3657.6
14:14:21|3657.6
14:14:22|3657.49
14:14:23|3657.16
14:14:24|3657.67
14:14:25|3657.34
14:14:26|3657.89
14:14:27|3658.03
14:14:29|3657.61
14:14:30|3657.95
14:14:31|3656.98
14:14:31|3657.34
14:14:32|3657.59
14:14:33|3657.59
14:14:34|3657.01
14:14:35|3657.19
14:14:36|3657.22
14:14:38|3657.08
14:14:38|3657.12
14:14:39|3657.6
14:14:41|3657.6
14:14:41|3658.19
14:14:42|3658.8
14:14:43|3658.
14:14:45|3658.46
14:14:45|3657.97
14:14:47|3658.45
14:14:48|3658.45
14:14:49|3658.45
14:14:50|3658.45
14:14:51|3658.8
14:14:53|3658.79
14:14:54|3659.06
14:14:54|3658.76
14:14:56|3658.65
14:14:57|3659.02
14:14:58|3659.02
14:14:59|3659.02
14:15:00|3658.62
14:15:01|3659.07
14:15:02|3659.12
14:15:03|3659.91
14:15:04|3659.07
14:15:05|3659.09
14:15:06|3658.18
14:15:08|3658.56
14:15:08|3657.7
14:15:10|3658.01
14:15:10|3658.69
14:15:12|3659.17
14:15:12|3658.99
14:15:14|3659.44
14:15:15|3659.05
14:15:16|3658.41
14:15:17|3657.81
14:15:17|3658.64
14:15:19|3658.09
14:15:19|3658.09
14:15:21|3658.61
14:15:22|3658.86
14:15:23|3659.36
14:15:24|3660.54
14:15:25|3661.11
14:15:26|3660.4
14:15:27|3660.44
14:15:28|3661.49
14:15:29|3661.8
14:15:30|3661.67
14:15:31|3662.99
14:15:32|3663.2
14:15:33|3664.5
14:15:34|3664.83
14:15:35|3664.36
14:15:36|3664.7
14:15:37|3664.2
14:15:38|3664.4
14:15:39|3664.2
14:15:40|3664.57
14:15:41|3663.98
14:15:42|3665.1
14:15:43|3663.95
14:15:44|3663.07
14:15:45|3663.34
14:15:46|3664.
14:15:47|3664.28
14:15:48|3663.97
14:15:49|3663.4
14:15:50|3662.92
14:15:51|3662.92
14:15:52|3663.95
14:15:53|3663.33
14:15:54|3662.52
14:15:55|3662.9
14:15:56|3662.9
14:15:57|3662.78
14:15:58|3662.54
14:15:59|3662.66
14:16:00|3662.66
14:16:01|3662.85
14:16:02|3663.17
14:16:03|3661.73
14:16:04|3662.85
14:16:05|3663.21
14:16:06|3663.5
14:16:07|3664.19
14:16:08|3664.4
14:16:09|3664.4
14:16:10|3664.62
14:16:11|3664.98
14:16:12|3664.93
14:16:13|3665.21
14:16:14|3665.14
14:16:15|3664.63
14:16:16|3664.8
14:16:17|3664.6
14:16:18|3664.76
14:16:19|3663.98
14:16:21|3663.56
14:16:22|3662.4
14:16:22|3664.1
14:16:23|3664.17
14:16:24|3664.12
14:16:25|3664.15
14:16:26|3664.61
14:16:27|3664.56
14:16:28|3664.5
14:16:29|3665.11
14:16:30|3664.52
14:16:31|3664.51
14:16:32|3665.33
14:16:33|3665.33
14:16:34|3665.32
14:16:35|3665.28
14:16:36|3665.75
14:16:37|3665.65
14:16:38|3665.69
14:16:39|3665.36
14:16:40|3665.02
14:16:41|3664.65
14:16:42|3664.72
14:16:43|3665.4
14:16:44|3665.96
14:16:45|3665.38
14:16:46|3664.67
14:16:47|3664.85
14:16:48|3664.1
14:16:50|3664.48
14:16:51|3664.39
14:16:52|3664.71
14:16:53|3663.83
14:16:54|3663.61
14:16:55|3663.85
14:16:56|3664.09
14:16:58|3663.44
14:16:59|3663.69
14:17:00|3664.14
14:17:01|3664.
14:17:02|3663.91
14:17:02|3664.39
14:17:04|3662.94
14:17:05|3662.42
14:17:06|3661.86
14:17:06|3662.15
14:17:08|3663.28
14:17:08|3663.69
14:17:09|3663.45
14:17:11|3663.16
14:17:11|3663.08
14:17:13|3663.18
14:17:14|3663.25
14:17:15|3664.15
14:17:16|3663.46
14:17:17|3662.68
14:17:18|3662.65
14:17:19|3662.31
14:17:20|3662.4
14:17:21|3662.08
14:17:22|3662.68
14:17:23|3661.8
14:17:24|3661.61
14:17:25|3661.76
14:17:26|3661.42
14:17:27|3661.39
14:17:28|3661.03
14:17:29|3661.03
14:17:30|3660.3
14:17:31|3660.
14:17:32|3660.11
14:17:33|3659.84
14:17:34|3660.4
14:17:35|3660.13
14:17:36|3659.74
14:17:37|3660.11
14:17:38|3659.82
14:17:39|3659.97
14:17:40|3659.96
14:17:41|3659.31
14:17:42|3659.16
14:17:43|3659.28
14:17:44|3658.83
14:17:45|3659.06
14:17:46|3658.98
14:17:47|3658.57
14:17:48|3658.48
14:17:49|3658.5
14:17:50|3658.63
14:17:51|3658.59
14:17:52|3658.77
14:17:53|3658.18
14:17:54|3658.02
14:17:55|3657.91
14:17:56|3657.66
14:17:57|3657.34
14:17:58|3658.23
14:17:59|3658.19
14:18:01|3658.26
14:18:02|3658.63
14:18:02|3659.2
14:18:03|3659.33
14:18:04|3659.05
14:18:05|3658.96
14:18:06|3659.15
14:18:08|3659.24
14:18:08|3660.34
14:18:09|3660.38
14:18:10|3660.39
14:18:11|3660.12
14:18:13|3660.96
14:18:13|3661.79
14:18:14|3661.59
14:18:16|3661.56
14:18:17|3661.03
14:18:18|3661.01
14:18:19|3660.55
14:18:20|3661.44
14:18:21|3660.84
14:18:22|3661.24
14:18:23|3661.14
14:18:24|3661.21
14:18:25|3660.73
14:18:26|3660.19
14:18:27|3661.
14:18:28|3660.98
14:18:29|3661.22
14:18:30|3661.03
14:18:31|3661.9
14:18:32|3661.86
14:18:33|3661.68
14:18:34|3662.11
14:18:35|3661.73
14:18:36|3662.06
14:18:37|3661.85
14:18:38|3662.03
14:18:39|3662.62
14:18:40|3663.4
14:18:41|3663.23
14:18:42|3663.76
14:18:43|3664.19
14:18:44|3663.4
14:18:45|3663.4
14:18:46|3664.11
14:18:47|3664.5
14:18:48|3664.6
14:18:49|3664.62
14:18:50|3664.62
14:18:51|3665.12
14:18:52|3665.77
14:18:54|3665.63
14:18:54|3665.33
14:18:55|3665.39
14:18:56|3665.39
14:18:58|3664.99
14:18:59|3664.21
14:19:00|3664.
14:19:02|3664.37
14:19:02|3664.11
14:19:04|3664.89
14:19:04|3665.94
14:19:05|3665.35
14:19:07|3664.49
14:19:08|3664.43
14:19:09|3665.12
14:19:10|3664.99
14:19:11|3665.34
14:19:12|3665.17
14:19:13|3665.09
14:19:14|3665.13
14:19:15|3665.22
14:19:16|3664.16
14:19:17|3664.9
14:19:19|3664.62
14:19:19|3664.66
14:19:20|3665.2
14:19:22|3665.1
14:19:22|3664.77
14:19:23|3665.11
14:19:24|3665.31
14:19:25|3665.4
14:19:26|3666.19
14:19:28|3665.52
14:19:28|3665.64
14:19:29|3665.02
14:19:30|3665.02
14:19:31|3664.67
14:19:32|3664.47
14:19:33|3663.77
14:19:35|3664.07
14:19:35|3664.18
14:19:36|3663.36
14:19:37|3663.56
14:19:38|3663.57
14:19:39|3663.29
14:19:40|3663.07
14:19:41|3662.85
14:19:42|3663.14
14:19:43|3662.97
14:19:44|3662.52
14:19:45|3662.3
14:19:46|3662.53
14:19:48|3662.33
14:19:48|3662.3
14:19:49|3662.3
14:19:51|3662.41
14:19:52|3662.47
14:19:54|3662.59
14:19:55|3662.68
14:19:56|3662.81
14:19:57|3662.45
14:19:58|3662.75
14:19:59|3662.35
14:20:00|3662.75
14:20:01|3662.95
14:20:02|3662.41
14:20:03|3662.8
14:20:04|3662.42
14:20:05|3662.83
14:20:06|3663.37
14:20:07|3663.15
14:20:08|3663.08
14:20:09|3662.71
14:20:10|3662.59
14:20:11|3661.99
14:20:12|3661.99
14:20:13|3662.38
14:20:14|3662.79
14:20:15|3662.27
14:20:16|3662.
14:20:17|3661.34
14:20:25|3661.34
14:20:25|3660.14
14:20:27|3660.26
14:20:28|3660.26
14:20:28|3660.07
14:20:29|3659.68
14:20:30|3659.44
14:20:31|3658.75
14:20:32|3660.46
14:20:33|3660.61
14:20:34|3659.95
14:20:35|3658.96
14:20:37|3659.32
14:20:38|3658.82
14:20:38|3659.32
14:20:40|3658.55
14:20:40|3658.25
14:20:41|3658.2
14:20:43|3657.83
14:20:43|3658.18
14:20:44|3657.94
14:20:45|3657.53
14:20:46|3658.
14:20:47|3657.44
14:20:48|3657.2
14:20:49|3657.34
14:20:50|3657.
14:20:51|3656.49
14:20:52|3656.55
14:20:54|3656.41
14:20:54|3657.95
14:20:55|3659.19
14:20:56|3660.89
14:20:57|3659.47
14:20:59|3657.64
14:21:00|3657.54
14:21:01|3658.39
14:21:02|3657.9
14:21:02|3658.61
14:21:03|3657.96
14:21:05|3657.6
14:21:05|3657.31
14:21:07|3656.93
14:21:07|3656.93
14:21:09|3656.2
14:21:10|3656.53
14:21:11|3656.2
14:21:11|3656.2
14:21:13|3656.04
14:21:14|3656.4
14:21:15|3655.4
14:21:16|3656.27
14:21:17|3657.7
14:21:18|3658.64
14:21:19|3657.75
14:21:20|3657.63
14:21:22|3657.3
14:21:22|3657.56
14:21:23|3658.02
14:21:24|3659.4
14:21:25|3659.6
14:21:26|3659.64
14:21:27|3658.75
14:21:28|3658.82
14:21:29|3658.86
14:21:30|3658.83
14:21:32|3659.83
14:21:32|3659.6
14:21:34|3658.74
14:21:35|3658.47
14:21:35|3659.6
14:21:36|3659.27
14:21:37|3659.8
14:21:38|3659.99
14:21:39|3659.67
14:21:41|3660.27
14:21:41|3660.19
14:21:42|3660.23
14:21:43|3659.85
14:21:45|3660.73
14:21:45|3660.24
14:21:46|3661.02
14:21:47|3660.99
14:21:48|3660.77
14:21:49|3660.85
14:21:50|3661.41
14:21:51|3661.29
14:21:52|3661.71
14:21:53|3661.4
14:21:55|3660.93
14:21:56|3660.67
14:21:57|3661.28
14:21:58|3661.59
14:22:00|3661.21
14:22:02|3661.38
14:22:02|3661.56
14:22:04|3660.7
14:22:05|3660.8
14:22:06|3660.1
14:22:07|3659.77
14:22:07|3659.98
14:22:08|3658.48
14:22:10|3659.51
14:22:11|3660.25
14:22:11|3660.2
14:22:13|3660.51
14:22:13|3660.35
14:22:15|3660.25
14:22:16|3660.29
14:22:17|3659.9
14:22:18|3659.31
14:22:19|3659.18
14:22:20|3659.28
14:22:21|3659.99
14:22:22|3660.4
14:22:23|3660.05
14:22:24|3660.71
14:22:25|3660.99
14:22:26|3661.01
14:22:27|3660.66
14:22:28|3661.63
14:22:29|3661.15
14:22:30|3661.15
14:22:31|3661.58
14:22:32|3661.79
14:22:33|3661.38
14:22:34|3661.01
14:22:35|3661.56
14:22:36|3661.54
14:22:37|3661.86
14:22:38|3662.16
14:22:39|3661.65
14:22:41|3662.18
14:22:41|3662.62
14:22:43|3662.82
14:22:43|3663.6
14:22:44|3664.33
14:22:45|3665.35
14:22:46|3665.21
14:22:47|3665.31
14:22:48|3665.8
14:22:49|3665.59
14:22:50|3665.59
14:22:51|3665.48
14:22:52|3665.09
14:22:54|3665.
14:22:55|3665.08
14:22:56|3664.81
14:22:57|3664.75
14:22:58|3664.12
14:22:59|3664.39
14:23:01|3664.4
14:23:02|3664.23
14:23:03|3663.44
14:23:04|3663.08
14:23:05|3662.79
14:23:06|3662.57
14:23:06|3662.4
14:23:07|3662.12
14:23:09|3661.9
14:23:10|3662.11
14:23:10|3662.4
14:23:12|3661.2
14:23:13|3660.72
14:23:14|3660.
14:23:15|3660.17
14:23:16|3659.41
14:23:16|3659.4
14:23:18|3658.8
14:23:18|3659.
14:23:19|3659.72
14:23:21|3660.21
14:23:22|3660.35
14:23:23|3661.04
14:23:24|3661.04
14:23:25|3659.67
14:23:27|3659.49
14:23:27|3659.19
14:23:28|3658.99
14:23:29|3659.14
14:23:30|3658.81
14:23:31|3658.78
14:23:32|3658.66
14:23:33|3658.08
14:23:34|3657.99
14:23:35|3657.29
14:23:36|3657.43
14:23:38|3657.87
14:23:38|3657.28
14:23:39|3657.55
14:23:40|3657.2
14:23:41|3657.73
14:23:43|3658.32
14:23:43|3656.97
14:23:44|3656.57
14:23:46|3657.13
14:23:47|3657.73
14:23:48|3657.21
14:23:49|3657.84
14:23:50|3657.3
14:23:51|3656.91
14:23:52|3657.67
14:23:53|3656.66
14:23:54|3656.56
14:23:55|3656.46
14:23:56|3657.01
14:23:57|3657.56
14:23:59|3657.06
14:23:59|3656.21
14:24:00|3656.21
14:24:02|3655.6
14:24:02|3655.6
14:24:04|3655.43
14:24:05|3655.08
14:24:06|3655.2
14:24:07|3655.15
14:24:08|3654.44
14:24:09|3653.91
14:24:12|3654.76
14:24:12|3654.85
14:24:13|3656.
14:24:14|3656.03
14:24:15|3656.22
14:24:16|3656.2
14:24:17|3656.08
14:24:18|3656.14
14:24:20|3655.65
14:24:20|3655.36
14:24:22|3654.97
14:24:23|3654.95
14:24:23|3655.14
14:24:24|3654.99
14:24:25|3655.04
14:24:26|3655.
14:24:27|3655.95
14:24:28|3655.9
14:24:29|3656.63
14:24:30|3657.66
14:24:31|3657.09
14:24:33|3657.16
14:24:33|3657.79
14:24:34|3657.63
14:24:35|3657.47
14:24:36|3658.48
14:24:38|3657.98
14:24:38|3658.31
14:24:39|3658.36
14:24:41|3658.5
14:24:42|3657.62
14:24:43|3657.53
14:24:44|3657.41
14:24:45|3657.97
14:24:46|3657.39
14:24:47|3657.31
14:24:48|3657.39
14:24:49|3657.41
14:24:50|3657.31
14:24:51|3658.19
14:24:52|3657.66
14:24:53|3657.84
14:24:54|3658.06
14:24:55|3658.09
14:24:56|3658.09
14:24:57|3658.19
14:24:59|3658.44
14:25:01|3658.47
14:25:02|3658.47
14:25:03|3658.84
14:25:04|3658.03
14:25:05|3657.6
14:25:06|3657.51
14:25:07|3658.21
14:25:08|3658.06
14:25:09|3658.31
14:25:10|3659.14
14:25:11|3658.63
14:25:12|3658.71
14:25:13|3658.82
14:25:14|3657.72
14:25:15|3657.31
14:25:16|3657.64
14:25:18|3657.65
14:25:18|3657.59
14:25:19|3657.22
14:25:21|3657.11
14:25:21|3657.35
14:25:22|3657.07
14:25:24|3657.46
14:25:25|3657.96
14:25:25|3658.05
14:25:27|3659.1
14:25:27|3658.82
14:25:28|3658.86
14:25:30|3659.39
14:25:31|3659.85
14:25:31|3660.22
14:25:32|3660.65
14:25:33|3660.8
14:25:34|3660.61
14:25:37|3660.67
14:25:37|3661.12
14:25:38|3661.5
14:25:39|3661.24
14:25:40|3661.24
14:25:41|3662.
14:25:42|3662.58
14:25:44|3663.18
14:25:44|3662.72
14:25:45|3663.2
14:25:46|3663.19
14:25:48|3664.08
14:25:48|3664.24
14:25:49|3664.27
14:25:50|3664.1
14:25:51|3664.1
14:25:53|3662.7
14:25:53|3662.86
14:25:54|3663.38
14:25:55|3663.92
14:25:56|3663.6
14:25:58|3663.53
14:25:59|3662.67
14:26:00|3662.
14:26:01|3661.99
14:26:02|3663.13
14:26:03|3662.37
14:26:04|3662.76
14:26:05|3661.84
14:26:06|3661.36
14:26:07|3661.62
14:26:08|3661.05
14:26:09|3661.01
14:26:11|3660.74
14:26:11|3660.71
14:26:12|3660.43
14:26:14|3660.56
14:26:14|3660.26
14:26:16|3660.08
14:26:16|3659.65
14:26:17|3659.2
14:26:18|3660.02
14:26:20|3659.39
14:26:20|3658.98
14:26:21|3658.63
14:26:22|3658.22
14:26:24|3658.64
14:26:25|3658.
14:26:26|3657.66
14:26:27|3657.61
14:26:28|3657.78
14:26:30|3657.95
14:26:31|3657.51
14:26:31|3657.62
14:26:32|3658.01
14:26:33|3657.82
14:26:34|3657.33
14:26:36|3657.67
14:26:36|3657.93
14:26:37|3657.47
14:26:38|3657.67
14:26:39|3657.67
14:26:41|3657.76
14:26:41|3657.56
14:26:43|3657.26
14:26:43|3657.12
14:26:44|3657.17
14:26:45|3657.66
14:26:47|3657.38
14:26:47|3657.3
14:26:48|3657.16
14:26:49|3657.85
14:26:51|3657.97
14:26:51|3657.87
14:26:53|3657.33
14:26:53|3657.33
14:26:54|3657.36
14:26:55|3657.21
14:26:56|3657.42
14:26:57|3657.42
14:26:58|3657.24
14:27:00|3656.22
14:27:01|3656.17
14:27:03|3656.29
14:27:04|3656.43
14:27:05|3655.98
14:27:05|3655.46
14:27:06|3655.24
14:27:08|3655.76
14:27:08|3656.02
14:27:10|3657.38
14:27:11|3657.2
14:27:11|3657.66
14:27:13|3656.98
14:27:14|3657.29
14:27:14|3657.44
14:27:15|3656.4
14:27:17|3656.5
14:27:18|3657.19
14:27:19|3656.43
14:27:20|3655.88
14:27:21|3655.68
14:27:22|3655.6
14:27:23|3655.6
14:27:24|3655.07
14:27:25|3654.75
14:27:26|3654.53
14:27:27|3654.64
14:27:28|3654.82
14:27:29|3654.93
14:27:30|3654.67
14:27:31|3654.57
14:27:32|3654.61
14:27:33|3654.87
14:27:34|3654.56
14:27:35|3654.69
14:27:36|3654.64
14:27:37|3654.64
14:27:38|3654.46
14:27:39|3654.5
14:27:40|3654.77
14:27:42|3654.92
14:27:42|3654.3
14:27:43|3654.74
14:27:44|3654.17
14:27:45|3653.95
14:27:46|3653.78
14:27:47|3653.73
14:27:48|3653.73
14:27:49|3653.62
14:27:50|3653.29
14:27:51|3653.4
14:27:52|3653.4
14:27:53|3653.2
14:27:54|3652.58
14:27:55|3652.16
14:27:56|3652.55
14:27:57|3651.94
14:27:58|3652.27
14:27:59|3652.4
14:28:00|3651.61
14:28:02|3651.67
14:28:02|3652.
14:28:03|3652.87
14:28:05|3652.14
14:28:06|3652.82
14:28:07|3653.46
14:28:08|3653.8
14:28:09|3653.46
14:28:10|3653.05
14:28:11|3652.42
14:28:13|3652.
14:28:13|3652.01
14:28:15|3651.83
14:28:15|3651.84
14:28:17|3652.1
14:28:18|3651.97
14:28:19|3651.68
14:28:20|3651.91
14:28:20|3651.42
14:28:22|3651.38
14:28:23|3650.45
14:28:24|3650.19
14:28:25|3650.4
14:28:26|3649.6
14:28:27|3649.66
14:28:28|3649.6
14:28:29|3649.9
14:28:30|3649.57
14:28:31|3649.51
14:28:32|3650.17
14:28:33|3650.29
14:28:35|3649.8
14:28:35|3648.99
14:28:36|3649.04
14:28:37|3648.86
14:28:38|3648.78
14:28:39|3648.3
14:28:40|3648.85
14:28:41|3649.19
14:28:43|3648.79
14:28:43|3648.31
14:28:44|3649.34
14:28:46|3648.56
14:28:46|3648.17
14:28:47|3648.51
14:28:48|3648.49
14:28:49|3649.2
14:28:50|3649.55
14:28:51|3649.15
14:28:52|3649.7
14:28:54|3650.23
14:28:55|3650.2
14:28:55|3650.25
14:28:56|3650.79
14:28:58|3649.67
14:28:59|3650.17
14:28:59|3649.92
14:29:01|3650.6
14:29:02|3650.26
14:29:03|3650.69
14:29:04|3650.21
14:29:05|3651.18
14:29:06|3651.21
14:29:07|3650.52
14:29:08|3650.38
14:29:09|3650.03
14:29:10|3650.92
14:29:11|3651.4
14:29:12|3651.4
14:29:13|3650.58
14:29:14|3650.12
14:29:15|3650.05
14:29:16|3651.19
14:29:18|3651.4
14:29:19|3651.17
14:29:19|3651.31
14:29:20|3651.76
14:29:22|3651.76
14:29:23|3651.99
14:29:25|3650.52
14:29:25|3649.91
14:29:27|3650.21
14:29:27|3650.17
14:29:29|3650.37
14:29:29|3650.32
14:29:30|3650.24
14:29:31|3650.37
14:29:33|3650.74
14:29:34|3650.74
14:29:34|3650.12
14:29:35|3650.42
14:29:37|3649.91
14:29:37|3650.26
14:29:38|3650.28
14:29:40|3650.43
14:29:40|3650.54
14:29:41|3650.54
14:29:42|3649.81
14:29:43|3650.12
14:29:44|3650.12
14:29:45|3650.12
14:29:46|3649.92
14:29:47|3649.92
14:29:49|3651.29
14:29:50|3650.81
14:29:50|3650.81
14:29:51|3650.81
14:29:52|3651.49
14:29:54|3651.65
14:29:55|3651.81
14:29:55|3651.71
14:29:56|3651.61
14:29:57|3651.87
14:29:58|3651.87
14:29:59|3652.08
14:30:00|3652.08
14:30:01|3653.
14:30:02|3652.78
14:30:04|3651.
14:30:05|3651.73
14:30:06|3653.
14:30:08|3652.66
14:30:08|3652.89
14:30:09|3653.43
14:30:10|3653.19
14:30:12|3653.29
14:30:12|3653.93
14:30:13|3653.29
14:30:14|3654.6
14:30:15|3654.29
14:30:16|3654.63
14:30:17|3655.31
14:30:18|3655.44
14:30:19|3655.77
14:30:20|3656.37
14:30:21|3655.99
14:30:22|3655.15
14:30:23|3655.15
14:30:24|3654.99
14:30:25|3653.6
14:30:27|3653.87
14:30:27|3653.98
14:30:28|3653.
14:30:29|3653.
14:30:30|3653.19
14:30:31|3653.23
14:30:32|3652.4
14:30:33|3652.62
14:30:34|3652.17
14:30:35|3651.59
14:30:36|3651.22
14:30:38|3651.16
14:30:38|3650.81
14:30:39|3650.85
14:30:40|3651.2
14:30:41|3650.36
14:30:42|3650.2
14:30:43|3649.68
14:30:44|3649.92
14:30:45|3649.32
14:30:47|3649.25
14:30:47|3649.89
14:30:49|3649.4
14:30:49|3649.42
14:30:50|3650.18
14:30:51|3649.94
14:30:52|3650.08
14:30:53|3649.69
14:30:54|3649.39
14:30:55|3649.09
14:30:56|3648.53
14:30:57|3648.89
14:30:58|3648.81
14:30:59|3648.91
14:31:00|3648.99
14:31:01|3648.32
14:31:02|3648.22
14:31:04|3649.4
14:31:04|3650.38
14:31:06|3650.59
14:31:07|3650.19
14:31:07|3649.55
14:31:09|3648.62
14:31:10|3649.59
14:31:11|3649.53
14:31:12|3648.64
14:31:12|3648.96
14:31:14|3648.68
14:31:14|3648.87
14:31:16|3648.87
14:31:17|3649.83
14:31:19|3650.
14:31:19|3650.
14:31:20|3649.27
14:31:22|3650.4
14:31:23|3649.26
14:31:24|3649.03
14:31:24|3648.66
14:31:26|3648.67
14:31:27|3648.34
14:31:28|3648.18
14:31:29|3647.85
14:31:30|3647.99
14:31:31|3647.97
14:31:32|3648.12
14:31:33|3647.67
14:31:34|3647.48
14:31:35|3647.31
14:31:36|3647.47
14:31:37|3647.58
14:31:38|3647.4
14:31:39|3646.74
14:31:40|3646.68
14:31:41|3646.82
14:31:42|3647.26
14:31:43|3646.85
14:31:44|3646.85
14:31:45|3646.3
14:31:47|3646.94
14:31:47|3646.69
14:31:48|3647.02
14:31:49|3647.02
14:31:50|3647.17
14:31:51|3647.22
14:31:52|3646.74
14:31:53|3647.46
14:31:55|3647.03
14:31:55|3646.68
14:31:56|3646.87
14:31:57|3647.23
14:31:58|3647.23
14:32:00|3646.97
14:32:00|3646.87
14:32:02|3647.01
14:32:02|3648.25
14:32:03|3648.52
14:32:04|3648.59
14:32:06|3647.37
14:32:07|3646.88
14:32:08|3646.28
14:32:09|3646.1
14:32:10|3646.99
14:32:11|3646.61
14:32:12|3647.56
14:32:13|3647.01
14:32:14|3646.23
14:32:15|3646.05
14:32:16|3646.38
14:32:17|3646.58
14:32:19|3646.45
14:32:19|3645.79
14:32:20|3645.78
14:32:21|3645.62
14:32:22|3646.15
14:32:24|3646.33
14:32:24|3646.06
14:32:25|3645.77
14:32:26|3645.3
14:32:27|3645.5
14:32:29|3645.89
14:32:29|3645.02
14:32:30|3644.97
14:32:31|3644.36
14:32:32|3643.79
14:32:33|3643.72
14:32:35|3643.62
14:32:35|3642.66
14:32:36|3643.39
14:32:38|3644.1
14:32:39|3644.45
14:32:39|3644.6
14:32:40|3642.65
14:32:41|3643.16
14:32:42|3642.89
14:32:43|3643.09
14:32:45|3642.41
14:32:46|3642.79
14:32:46|3643.34
14:32:48|3644.21
14:32:48|3644.11
14:32:50|3644.01
14:32:51|3644.57
14:32:52|3644.82
14:32:53|3645.22
14:32:54|3645.2
14:32:55|3644.34
14:32:56|3644.
14:32:57|3644.59
14:32:58|3644.29
14:32:59|3644.73
14:33:00|3644.45
14:33:01|3644.09
14:33:02|3644.09
14:33:03|3643.74
14:33:04|3644.63
14:33:05|3645.71
14:33:07|3645.59
14:33:08|3644.66
14:33:08|3644.79
14:33:10|3646.23
14:33:11|3646.69
14:33:12|3647.06
14:33:13|3646.43
14:33:14|3647.36
14:33:15|3648.6
14:33:16|3648.75
14:33:17|3648.96
14:33:18|3648.87
14:33:19|3648.61
14:33:20|3648.2
14:33:21|3647.6
14:33:22|3648.15
14:33:24|3647.73
14:33:25|3648.06
14:33:25|3647.89
14:33:26|3648.69
14:33:27|3647.67
14:33:28|3647.4
14:33:30|3648.37
14:33:31|3645.59
14:33:32|3645.63
14:33:33|3645.94
14:33:34|3647.
14:33:35|3648.41
14:33:36|3647.3
14:33:37|3648.15
14:33:38|3648.99
14:33:39|3648.98
14:33:40|3648.6
14:33:41|3648.63
14:33:42|3649.17
14:33:43|3649.99
14:33:44|3649.84
14:33:45|3649.8
14:33:46|3650.36
14:33:47|3650.41
14:33:48|3650.14
14:33:49|3650.31
14:33:50|3650.72
14:33:51|3651.27
14:33:52|3651.53
14:33:53|3652.19
14:33:54|3652.92
14:33:55|3652.78
14:33:56|3652.01
14:33:57|3652.58
14:33:58|3651.89
14:33:59|3652.05
14:34:00|3652.71
14:34:01|3651.53
14:34:02|3650.74
14:34:03|3651.35
14:34:04|3650.77
14:34:05|3651.42
14:34:06|3651.21
14:34:07|3651.66
14:34:08|3651.59
14:34:09|3651.07
14:34:10|3650.7
14:34:11|3650.14
14:34:12|3650.6
14:34:13|3649.97
14:34:14|3650.17
14:34:15|3650.21
14:34:16|3650.24
14:34:18|3649.37
14:34:18|3648.94
14:34:19|3648.87
14:34:20|3648.61
14:34:21|3648.36
14:34:22|3648.41
14:34:23|3648.99
14:34:24|3649.92
14:34:26|3650.14
14:34:26|3649.77
14:34:27|3650.51
14:34:28|3650.8
14:34:29|3651.63
14:34:30|3651.45
14:34:31|3651.6
14:34:33|3651.31
14:34:34|3652.67
14:34:35|3651.64
14:34:35|3652.77
14:34:37|3653.26
14:34:38|3653.33
14:34:39|3653.36
14:34:39|3653.56
14:34:41|3653.6
14:34:41|3654.11
14:34:43|3653.85
14:34:44|3653.84
14:34:44|3653.81
14:34:45|3653.59
14:34:47|3653.92
14:34:48|3654.17
14:34:49|3654.68
14:34:50|3654.82
14:34:51|3654.72
14:34:52|3655.33
14:34:53|3655.06
14:34:54|3655.29
14:34:55|3654.46
14:34:56|3654.53
14:34:57|3654.68
14:34:58|3654.55
14:34:59|3654.61
14:35:00|3654.53
14:35:01|3654.35
14:35:02|3654.53
14:35:04|3654.59
14:35:04|3655.32
14:35:05|3656.03
14:35:06|3656.2
14:35:08|3656.54
14:35:09|3656.6
14:35:10|3656.03
14:35:11|3656.03
14:35:12|3656.37
14:35:13|3655.53
14:35:15|3655.23
14:35:15|3655.25
14:35:16|3655.37
14:35:17|3654.61
14:35:18|3654.8
14:35:19|3654.67
14:35:20|3653.24
14:35:22|3653.05
14:35:23|3652.87
14:35:23|3652.6
14:35:24|3652.79
14:35:26|3652.2
14:35:26|3653.13
14:35:27|3652.
14:35:28|3651.99
14:35:29|3651.98
14:35:30|3650.99
14:35:32|3651.27
14:35:32|3652.03
14:35:33|3652.34
14:35:34|3652.45
14:35:36|3652.2
14:35:37|3651.73
14:35:37|3651.19
14:35:39|3651.55
14:35:39|3651.42
14:35:40|3650.89
14:35:42|3651.66
14:35:42|3651.67
14:35:43|3650.92
14:35:45|3651.48
14:35:46|3650.89
14:35:46|3650.65
14:35:48|3650.65
14:35:49|3650.56
14:35:49|3649.88
14:35:51|3650.05
14:35:52|3649.49
14:35:53|3649.36
14:35:54|3649.45
14:35:55|3649.72
14:35:56|3649.98
14:35:57|3650.55
14:35:58|3650.09
14:36:00|3650.29
14:36:00|3650.25
14:36:02|3651.01
14:36:02|3651.45
14:36:03|3651.16
14:36:04|3652.2
14:36:05|3652.4
14:36:06|3653.14
14:36:07|3653.15
14:36:08|3652.94
14:36:10|3653.14
14:36:11|3652.84
14:36:12|3652.75
14:36:13|3652.73
14:36:14|3652.28
14:36:15|3652.02
14:36:17|3651.06
14:36:18|3651.07
14:36:18|3651.79
14:36:20|3651.83
14:36:21|3652.64
14:36:21|3652.73
14:36:23|3651.96
14:36:24|3652.74
14:36:24|3652.77
14:36:27|3653.03
14:36:28|3653.16
14:36:28|3652.86
14:36:29|3652.75
14:36:30|3652.25
14:36:31|3652.07
14:36:32|3652.37
14:36:33|3651.99
14:36:34|3651.45
14:36:35|3651.59
14:36:36|3651.22
14:36:37|3651.07
14:36:38|3651.17
14:36:40|3651.21
14:36:41|3651.33
14:36:41|3650.81
14:36:42|3650.81
14:36:43|3650.82
14:36:44|3651.55
14:36:45|3651.32
14:36:46|3651.62
14:36:47|3651.4
14:36:48|3651.45
14:36:49|3651.71
14:36:50|3651.67
14:36:52|3651.64
14:36:53|3652.15
14:36:54|3652.47
14:36:54|3651.85
14:36:55|3652.24
14:36:56|3651.97
14:36:57|3651.97
14:36:59|3651.37
14:36:59|3652.7
14:37:00|3653.4
14:37:01|3652.9
14:37:02|3652.98
14:37:04|3652.31
14:37:04|3651.79
14:37:05|3651.36
14:37:06|3651.09
14:37:08|3651.06
14:37:09|3651.28
14:37:10|3650.26
14:37:12|3650.56
14:37:13|3650.26
14:37:14|3651.02
14:37:15|3650.42
14:37:16|3650.67
14:37:17|3650.67
14:37:18|3650.49
14:37:19|3650.17
14:37:20|3650.21
14:37:21|3650.21
14:37:22|3650.21
14:37:23|3650.22
14:37:24|3650.22
14:37:25|3650.29
14:37:26|3649.92
14:37:27|3649.15
14:37:28|3650.59
14:37:29|3651.
14:37:30|3650.97
14:37:31|3649.79
14:37:32|3649.
14:37:33|3648.4
14:37:34|3648.8
14:37:35|3648.52
14:37:36|3648.64
14:37:37|3648.95
14:37:38|3648.85
14:37:39|3648.88
14:37:41|3648.78
14:37:41|3648.49
14:37:42|3648.04
14:37:44|3647.36
14:37:44|3647.21
14:37:45|3647.26
14:37:47|3647.62
14:37:48|3648.6
14:37:48|3648.96
14:37:49|3649.04
14:37:51|3648.93
14:37:52|3648.55
14:37:53|3648.21
14:37:54|3648.13
14:37:55|3647.9
14:37:56|3647.29
14:37:57|3647.28
14:37:58|3647.28
14:37:59|3647.06
14:38:00|3647.14
14:38:01|3647.5
14:38:02|3646.29
14:38:03|3646.68
14:38:04|3646.68
14:38:05|3646.03
14:38:06|3646.21
14:38:07|3646.08
14:38:08|3646.26
14:38:09|3647.2
14:38:11|3647.2
14:38:12|3647.53
14:38:13|3648.25
14:38:13|3648.05
14:38:14|3648.63
14:38:16|3648.23
14:38:16|3648.23
14:38:18|3648.38
14:38:19|3648.37
14:38:20|3648.88
14:38:20|3649.82
14:38:22|3649.57
14:38:23|3649.59
14:38:24|3650.
14:38:25|3649.87
14:38:26|3649.87
14:38:27|3650.4
14:38:28|3649.93
14:38:29|3650.24
14:38:30|3651.31
14:38:31|3652.
14:38:32|3652.58
14:38:33|3652.6
14:38:35|3652.92
14:38:35|3652.2
14:38:36|3651.99
14:38:37|3651.91
14:38:39|3651.8
14:38:40|3652.
14:38:42|3652.
14:38:43|3652.44
14:38:43|3652.05
14:38:45|3651.65
14:38:45|3651.97
14:38:46|3652.46
14:38:47|3652.46
14:38:48|3652.87
14:38:49|3652.75
14:38:51|3652.75
14:38:51|3652.56
14:38:52|3652.01
14:38:53|3652.1
14:38:54|3651.89
14:38:56|3652.43
14:38:56|3653.07
14:38:57|3652.81
14:38:59|3652.9
14:38:59|3652.65
14:39:00|3652.26
14:39:01|3651.83
14:39:03|3652.19
14:39:03|3652.15
14:39:05|3653.14
14:39:06|3653.64
14:39:07|3654.22
14:39:07|3653.89
14:39:09|3654.6
14:39:09|3654.41
14:39:10|3654.45
14:39:12|3653.97
14:39:12|3653.69
14:39:15|3652.61
14:39:15|3652.68
14:39:17|3653.4
14:39:18|3653.71
14:39:19|3654.34
14:39:20|3654.5
14:39:21|3654.24
14:39:22|3654.33
14:39:23|3654.59
14:39:24|3655.05
14:39:25|3655.11
14:39:26|3654.67
14:39:26|3655.31
14:39:28|3655.31
14:39:29|3655.55
14:39:30|3656.
14:39:31|3655.98
14:39:32|3656.41
14:39:33|3656.43
14:39:34|3655.74
14:39:35|3655.46
14:39:36|3655.28
14:39:37|3654.8
14:39:38|3655.71
14:39:39|3655.76
14:39:40|3654.42
14:39:41|3654.89
14:39:42|3653.8
14:39:43|3654.2
14:39:44|3653.79
14:39:45|3653.87
14:39:46|3653.75
14:39:47|3653.
14:39:49|3653.21
14:39:49|3652.79
14:39:50|3652.55
14:39:52|3652.49
14:39:53|3651.8
14:39:53|3651.72
14:39:55|3651.89
14:39:55|3652.01
14:39:56|3651.55
14:39:57|3652.11
14:39:59|3651.26
14:39:59|3651.58
14:40:00|3651.
14:40:02|3651.08
14:40:02|3650.98
14:40:03|3650.2
14:40:04|3649.94
14:40:05|3650.12
14:40:06|3650.41
14:40:07|3649.84
14:40:08|3649.17
14:40:09|3649.66
14:40:11|3649.37
14:40:11|3649.58
14:40:13|3648.87
14:40:14|3648.78
14:40:16|3648.24
14:40:16|3648.4
14:40:17|3647.73
14:40:19|3647.69
14:40:20|3647.25
14:40:21|3646.93
14:40:22|3646.78
14:40:23|3646.76
14:40:24|3646.62
14:40:25|3646.56
14:40:26|3646.64
14:40:28|3647.25
14:40:29|3646.43
14:40:29|3646.42
14:40:30|3646.95
14:40:32|3647.39
14:40:32|3647.75
14:40:34|3647.97
14:40:34|3647.92
14:40:36|3648.09
14:40:37|3648.4
14:40:38|3648.62
14:40:39|3648.36
14:40:40|3647.44
14:40:41|3647.56
14:40:42|3647.88
14:40:43|3647.3
14:40:44|3647.4
14:40:45|3647.35
14:40:46|3647.61
14:40:47|3647.76
14:40:48|3647.3
14:40:49|3647.3
14:40:50|3647.31
14:40:51|3647.33
14:40:52|3647.97
14:40:53|3648.38
14:40:54|3648.38
14:40:55|3649.32
14:40:56|3649.21
14:40:57|3649.41
14:40:59|3648.8
14:40:59|3649.52
14:41:00|3649.8
14:41:01|3650.2
14:41:02|3650.59
14:41:03|3650.29
14:41:05|3650.29
14:41:05|3650.8
14:41:07|3651.4
14:41:07|3651.45
14:41:08|3651.79
14:41:09|3651.96
14:41:11|3651.97
14:41:12|3652.12
14:41:13|3652.5
14:41:13|3652.46
14:41:16|3652.77
14:41:17|3652.17
14:41:17|3652.27
14:41:19|3651.46
14:41:19|3650.6
14:41:21|3650.15
14:41:22|3651.29
14:41:23|3651.31
14:41:24|3651.8
14:41:25|3651.04
14:41:26|3650.26
14:41:27|3649.89
14:41:28|3650.24
14:41:29|3650.14
14:41:30|3649.61
14:41:31|3650.18
14:41:33|3650.92
14:41:33|3652.17
14:41:35|3652.03
14:41:35|3652.29
14:41:37|3652.08
14:41:38|3652.02
14:41:38|3651.96
14:41:39|3652.05
14:41:40|3652.86
14:41:41|3653.16
14:41:42|3653.93
14:41:44|3653.35
14:41:44|3652.95
14:41:45|3652.61
14:41:46|3652.96
14:41:48|3652.78
14:41:48|3652.52
14:41:49|3651.59
14:41:51|3651.81
14:41:51|3651.96
14:41:53|3651.32
14:41:54|3651.02
14:41:55|3651.55
14:41:56|3651.55
14:41:57|3652.03
14:41:58|3651.41
14:41:59|3651.63
14:42:00|3651.33
14:42:01|3651.47
14:42:02|3652.4
14:42:04|3652.69
14:42:05|3653.03
14:42:06|3653.51
14:42:07|3653.46
14:42:08|3653.41
14:42:09|3653.6
14:42:10|3653.32
14:42:11|3652.73
14:42:12|3652.6
14:42:13|3652.51
14:42:14|3651.99
14:42:16|3652.9
14:42:17|3652.97
14:42:18|3653.55
14:42:18|3653.34
14:42:19|3652.93
14:42:20|3652.68
14:42:21|3653.14
14:42:22|3653.04
14:42:23|3653.35
14:42:24|3653.68
14:42:25|3653.43
14:42:26|3653.95
14:42:27|3653.32
14:42:28|3654.44
14:42:30|3655.01
14:42:31|3654.69
14:42:32|3654.32
14:42:33|3653.72
14:42:33|3654.15
14:42:34|3653.46
14:42:36|3654.41
14:42:36|3654.26
14:42:38|3655.14
14:42:39|3655.02
14:42:39|3655.55
14:42:41|3655.54
14:42:42|3655.54
14:42:42|3655.07
14:42:43|3655.02
14:42:45|3655.53
14:42:46|3656.18
14:42:46|3656.8
14:42:47|3657.01
14:42:49|3656.8
14:42:49|3656.7
14:42:51|3657.13
14:42:51|3656.8
14:42:52|3656.8
14:42:53|3656.71
14:42:55|3656.68
14:42:56|3656.25
14:42:56|3655.64
14:42:57|3655.33
14:42:59|3655.98
14:43:00|3655.5
14:43:00|3655.21
14:43:02|3655.53
14:43:03|3654.67
14:43:04|3654.32
14:43:05|3654.67
14:43:06|3655.33
14:43:07|3655.68
14:43:08|3655.61
14:43:09|3657.38
14:43:10|3657.01
14:43:11|3656.58
14:43:12|3656.78
14:43:13|3656.73
14:43:14|3656.5
14:43:15|3656.5
14:43:17|3656.69
14:43:18|3657.24
14:43:19|3657.03
14:43:20|3657.29
14:43:20|3657.71
14:43:21|3657.75
14:43:23|3657.61
14:43:23|3657.66
14:43:24|3657.31
14:43:25|3657.54
14:43:26|3657.54
14:43:28|3657.32
14:43:29|3657.15
14:43:30|3656.88
14:43:31|3656.49
14:43:32|3657.54
14:43:34|3657.79
14:43:34|3657.73
14:43:35|3658.72
14:43:37|3658.58
14:43:37|3658.72
14:43:38|3658.93
14:43:39|3658.97
14:43:41|3659.4
14:43:41|3659.26
14:43:42|3658.63
14:43:43|3658.82
14:43:45|3660.01
14:43:46|3660.09
14:43:47|3660.08
14:43:48|3659.84
14:43:49|3660.2
14:43:51|3659.61
14:43:51|3659.81
14:43:53|3660.06
14:43:54|3659.58
14:43:54|3659.2
14:43:56|3659.32
14:43:56|3659.32
14:43:57|3659.63
14:43:59|3658.88
14:44:00|3658.99
14:44:01|3659.15
14:44:02|3659.6
14:44:03|3659.8
14:44:04|3660.
14:44:05|3660.01
14:44:06|3660.32
14:44:07|3660.5
14:44:08|3660.55
14:44:09|3660.36
14:44:10|3661.16
14:44:11|3659.88
14:44:12|3660.22
14:44:13|3659.66
14:44:14|3659.64
14:44:15|3659.98
14:44:16|3660.5
14:44:17|3660.75
14:44:18|3660.64
14:44:19|3660.06
14:44:20|3659.41
14:44:21|3659.56
14:44:22|3659.95
14:44:24|3660.65
14:44:24|3660.29
14:44:26|3660.76
14:44:27|3661.12
14:44:28|3660.66
14:44:29|3659.86
14:44:29|3659.86
14:44:31|3660.24
14:44:31|3659.71
14:44:33|3659.9
14:44:34|3659.73
14:44:34|3659.39
14:44:35|3659.28
14:44:37|3659.63
14:44:38|3659.23
14:44:38|3659.18
14:44:39|3659.14
14:44:40|3659.14
14:44:42|3659.14
14:44:42|3659.53
14:44:43|3660.11
14:44:45|3660.21
14:44:46|3660.19
14:44:47|3660.19
14:44:48|3660.05
14:44:49|3659.69
14:44:50|3660.02
14:44:51|3659.88
14:44:52|3659.88
14:44:53|3659.82
14:44:54|3659.97
14:44:55|3659.97
14:44:56|3659.85
14:44:57|3659.52
14:44:58|3659.58
14:44:59|3659.58
14:45:00|3659.58
14:45:01|3659.28
14:45:02|3660.54
14:45:03|3659.32
14:45:04|3659.09
14:45:05|3659.01
14:45:06|3658.8
14:45:07|3657.89
14:45:08|3657.49
14:45:09|3657.61
14:45:10|3658.2
14:45:11|3658.42
14:45:12|3658.36
14:45:13|3657.27
14:45:14|3658.02
14:45:15|3658.37
14:45:16|3658.13
14:45:17|3657.8
14:45:19|3657.8
14:45:19|3657.21
14:45:20|3657.
14:45:22|3657.4
14:45:22|3657.58
14:45:23|3658.62
14:45:24|3658.57
14:45:25|3658.57
14:45:27|3658.19
14:45:27|3658.19
14:45:29|3658.69
14:45:29|3659.35
14:45:31|3658.68
14:45:32|3659.2
14:45:33|3659.75
14:45:34|3659.52
14:45:35|3659.77
14:45:36|3660.28
14:45:37|3660.49
14:45:38|3660.75
14:45:39|3661.79
14:45:40|3661.77
14:45:41|3661.4
14:45:42|3661.42
14:45:43|3661.75
14:45:44|3661.5
14:45:45|3661.84
14:45:46|3662.13
14:45:47|3661.62
14:45:48|3662.12
14:45:49|3661.6
14:45:50|3662.
14:45:51|3661.64
14:45:52|3661.31
14:45:53|3661.01
14:45:54|3661.01
14:45:55|3661.3
14:45:56|3661.54
14:45:57|3661.63
14:45:58|3661.83
14:45:59|3661.65
14:46:00|3661.65
14:46:01|3660.8
14:46:02|3660.56
14:46:03|3660.25
14:46:04|3660.59
14:46:05|3659.51
14:46:06|3659.71
14:46:07|3659.81
14:46:08|3659.97
14:46:09|3660.
14:46:10|3659.7
14:46:11|3658.57
14:46:12|3658.21
14:46:13|3658.31
14:46:14|3657.85
14:46:15|3657.75
14:46:16|3657.79
14:46:17|3657.79
14:46:18|3657.7
14:46:19|3658.53
14:46:21|3658.48
14:46:22|3658.64
14:46:22|3658.36
14:46:23|3658.53
14:46:25|3658.46
14:46:26|3657.99
14:46:27|3658.06
14:46:28|3658.
14:46:29|3657.79
14:46:30|3657.79
14:46:31|3657.82
14:46:32|3657.26
14:46:33|3656.95
14:46:34|3655.87
14:46:35|3656.4
14:46:36|3656.21
14:46:37|3655.94
14:46:38|3656.35
14:46:39|3656.99
14:46:40|3656.91
14:46:41|3656.87
14:46:42|3656.57
14:46:43|3655.8
14:46:44|3655.94
14:46:45|3655.85
14:46:46|3656.44
14:46:47|3656.44
14:46:48|3655.87
14:46:49|3655.52
14:46:50|3655.
14:46:51|3654.75
14:46:52|3654.56
14:46:53|3654.6
14:46:54|3654.3
14:46:55|3654.13
14:46:56|3653.86
14:46:57|3653.86
14:46:58|3653.86
14:46:59|3653.86
14:47:00|3653.86
14:47:01|3654.78
14:47:02|3653.96
14:47:03|3652.81
14:47:04|3652.37
14:47:05|3652.62
14:47:06|3653.21
14:47:07|3653.26
14:47:08|3653.74
14:47:09|3653.65
14:47:10|3654.25
14:47:11|3655.36
14:47:12|3654.76
14:47:13|3653.96
14:47:14|3653.16
14:47:15|3653.18
14:47:16|3652.86
14:47:17|3653.37
14:47:18|3654.04
14:47:20|3653.81
14:47:21|3654.31
14:47:22|3653.61
14:47:23|3653.61
14:47:25|3653.05
14:47:26|3652.58
14:47:27|3654.25
14:47:27|3654.61
14:47:29|3654.07
14:47:30|3654.35
14:47:31|3654.2
14:47:32|3654.96
14:47:32|3654.32
14:47:34|3654.62
14:47:35|3653.96
14:47:36|3653.44
14:47:37|3653.47
14:47:38|3653.15
14:47:39|3653.39
14:47:40|3652.99
14:47:41|3652.99
14:47:42|3653.22
14:47:43|3653.37
14:47:44|3653.27
14:47:45|3652.8
14:47:46|3653.
14:47:47|3653.41
14:47:48|3652.99
14:47:49|3653.28
14:47:50|3653.28
14:47:51|3653.04
14:47:52|3653.09
14:47:53|3653.12
14:47:54|3652.94
14:47:55|3653.21
14:47:56|3653.39
14:47:57|3652.94
14:47:58|3653.47
14:47:59|3653.21
14:48:00|3653.21
14:48:01|3653.21
14:48:02|3654.04
14:48:03|3654.59
14:48:05|3654.71
14:48:05|3654.85
14:48:06|3655.49
14:48:07|3655.58
14:48:08|3654.88
14:48:10|3654.96
14:48:11|3655.19
14:48:11|3654.34
14:48:13|3654.17
14:48:14|3654.08
14:48:15|3654.39
14:48:16|3653.59
14:48:17|3654.19
14:48:18|3654.05
14:48:19|3654.45
14:48:20|3653.61
14:48:21|3653.53
14:48:22|3653.83
14:48:23|3653.78
14:48:24|3653.23
14:48:25|3653.4
14:48:26|3653.4
14:48:27|3653.4
14:48:28|3653.2
14:48:29|3653.19
14:48:30|3653.29
14:48:31|3653.25
14:48:32|3653.27
14:48:33|3653.2
14:48:34|3652.64
14:48:35|3652.52
14:48:36|3652.61
14:48:37|3652.61
14:48:38|3652.62
14:48:39|3652.19
14:48:40|3652.15
14:48:42|3650.6
14:48:42|3650.96
14:48:44|3651.15
14:48:44|3651.05
14:48:45|3650.9
14:48:47|3650.29
14:48:47|3650.55
14:48:49|3650.5
14:48:50|3650.77
14:48:50|3650.87
14:48:52|3651.27
14:48:52|3652.03
14:48:53|3652.6
14:48:54|3652.61
14:48:55|3652.43
14:48:56|3653.35
14:48:57|3652.08
14:48:58|3652.09
14:49:00|3652.6
14:49:00|3652.79
14:49:02|3652.11
14:49:03|3652.46
14:49:04|3652.46
14:49:05|3651.54
14:49:06|3651.98
14:49:07|3651.52
14:49:08|3651.3
14:49:09|3651.24
14:49:11|3652.24
14:49:11|3652.32
14:49:12|3652.32
14:49:14|3651.74
14:49:14|3651.55
14:49:16|3651.15
14:49:16|3651.07
14:49:17|3650.79
14:49:19|3650.63
14:49:19|3650.96
14:49:20|3650.91
14:49:22|3650.38
14:49:22|3650.38
14:49:24|3650.41
14:49:25|3650.33
14:49:26|3650.41
14:49:27|3650.63
14:49:28|3650.62
14:49:29|3650.54
14:49:30|3650.56
14:49:30|3650.05
14:49:32|3649.96
14:49:33|3650.3
14:49:34|3650.11
14:49:35|3650.27
14:49:36|3650.41
14:49:37|3650.8
14:49:39|3651.
14:49:40|3650.98
14:49:40|3650.15
14:49:41|3650.15
14:49:43|3650.11
14:49:44|3649.79
14:49:45|3649.97
14:49:45|3649.84
14:49:46|3649.84
14:49:47|3649.68
14:49:48|3649.44
14:49:49|3649.44
14:49:50|3649.98
14:49:51|3650.42
14:49:52|3650.38
14:49:55|3650.45
14:49:55|3650.45
14:49:56|3650.45
14:49:57|3650.45
14:49:58|3650.06
14:49:59|3649.79
14:50:00|3650.63
14:50:01|3650.61
14:50:02|3650.97
14:50:03|3650.26
14:50:04|3650.26
14:50:05|3649.56
14:50:07|3649.89
14:50:07|3649.65
14:50:09|3649.65
14:50:09|3649.87
14:50:10|3649.57
14:50:12|3649.46
14:50:12|3649.68
14:50:13|3649.68
14:50:14|3649.63
14:50:15|3649.77
14:50:17|3649.46
14:50:17|3649.6
14:50:18|3649.18
14:50:19|3649.34
14:50:20|3649.92
14:50:22|3650.64
14:50:23|3650.75
14:50:24|3650.42
14:50:25|3649.91
14:50:26|3650.04
14:50:28|3650.8
14:50:28|3650.53
14:50:30|3650.66
14:50:30|3650.26
14:50:31|3649.4
14:50:32|3649.47
14:50:33|3649.63
14:50:35|3649.25
14:50:36|3649.73
14:50:36|3649.3
14:50:38|3649.04
14:50:39|3649.37
14:50:39|3649.36
14:50:40|3649.41
14:50:41|3649.
14:50:42|3648.66
14:50:44|3648.48
14:50:44|3650.19
14:50:46|3650.58
14:50:47|3650.63
14:50:47|3651.09
14:50:48|3650.61
14:50:49|3650.63
14:50:51|3650.8
14:50:52|3650.09
14:50:52|3650.7
14:50:53|3650.68
14:50:55|3650.21
14:50:56|3649.97
14:50:58|3650.85
14:50:58|3650.41
14:50:59|3650.26
14:51:00|3650.45
14:51:01|3649.79
14:51:02|3651.3
14:51:03|3651.97
14:51:04|3652.28
14:51:06|3652.43
14:51:06|3653.46
14:51:07|3653.71
14:51:09|3653.54
14:51:09|3653.19
14:51:11|3652.82
14:51:11|3652.34
14:51:12|3652.27
14:51:13|3651.44
14:51:14|3651.61
14:51:15|3651.79
14:51:18|3652.4
14:51:18|3651.61
14:51:19|3651.3
14:51:20|3651.3
14:51:22|3651.36
14:51:22|3652.46
14:51:23|3652.77
14:51:25|3652.61
14:51:25|3652.47
14:51:26|3652.38
14:51:27|3652.77
14:51:28|3652.7
14:51:30|3652.6
14:51:30|3652.83
14:51:31|3652.99
14:51:33|3652.64
14:51:34|3652.1
14:51:35|3651.41
14:51:36|3650.73
14:51:37|3651.32
14:51:38|3650.67
14:51:39|3651.19
14:51:40|3650.68
14:51:41|3651.47
14:51:42|3651.19
14:51:43|3651.19
14:51:44|3651.
14:51:45|3651.45
14:51:46|3650.81
14:51:47|3650.93
14:51:48|3651.38
14:51:49|3650.8
14:51:50|3651.29
14:51:51|3651.31
14:51:52|3651.2
14:51:53|3650.92
14:51:54|3651.25
14:51:55|3651.25
14:51:56|3651.63
14:51:57|3651.82
14:51:58|3652.4
14:51:59|3652.5
14:52:00|3653.33
14:52:01|3653.55
14:52:02|3654.07
14:52:03|3654.02
14:52:04|3653.88
14:52:05|3654.07
14:52:06|3653.73
14:52:07|3652.29
14:52:08|3652.63
14:52:09|3652.54
14:52:10|3652.
14:52:11|3651.83
14:52:12|3652.38
14:52:13|3651.82
14:52:14|3652.25
14:52:15|3652.68
14:52:16|3652.82
14:52:17|3652.29
14:52:18|3651.95
14:52:19|3652.04
14:52:21|3652.11
14:52:21|3651.94
14:52:22|3651.88
14:52:24|3651.59
14:52:25|3651.46
14:52:27|3651.65
14:52:28|3651.28
14:52:28|3651.29
14:52:30|3650.95
14:52:31|3650.67
14:52:32|3650.04
14:52:33|3650.68
14:52:35|3650.84
14:52:35|3650.25
14:52:36|3650.85
14:52:37|3650.78
14:52:39|3650.78
14:52:39|3650.78
14:52:41|3651.39
14:52:42|3651.07
14:52:43|3651.24
14:52:44|3650.4
14:52:44|3650.48
14:52:45|3650.17
14:52:46|3650.36
14:52:47|3651.13
14:52:49|3651.1
14:52:50|3650.89
14:52:51|3651.36
14:52:52|3651.65
14:52:52|3651.61
14:52:54|3651.49
14:52:54|3651.49
14:52:55|3651.95
14:52:56|3652.17
14:52:57|3652.17
14:52:58|3652.12
14:53:00|3651.57
14:53:00|3651.57
14:53:01|3652.03
14:53:02|3652.99
14:53:03|3652.99
14:53:04|3653.33
14:53:05|3654.3
14:53:06|3653.92
14:53:07|3653.75
14:53:09|3653.57
14:53:09|3653.24
14:53:10|3653.55
14:53:11|3652.92
14:53:12|3652.83
14:53:13|3652.51
14:53:14|3652.23
14:53:16|3652.08
14:53:17|3651.58
14:53:17|3652.2
14:53:18|3651.98
14:53:20|3652.06
14:53:20|3651.8
14:53:21|3651.94
14:53:22|3651.37
14:53:24|3650.98
14:53:25|3650.2
14:53:26|3650.26
14:53:27|3650.39
14:53:28|3650.03
14:53:28|3650.44
14:53:29|3650.89
14:53:30|3650.28
14:53:32|3651.06
14:53:33|3650.33
14:53:34|3650.4
14:53:35|3650.4
14:53:36|3650.4
14:53:36|3649.81
14:53:38|3649.76
14:53:39|3650.51
14:53:40|3650.4
14:53:41|3649.6
14:53:42|3649.6
14:53:43|3649.36
14:53:44|3649.28
14:53:45|3649.28
14:53:46|3649.28
14:53:47|3649.28
14:53:48|3649.35
14:53:49|3648.91
14:53:50|3649.17
14:53:51|3649.17
14:53:52|3649.17
14:53:54|3649.17
14:53:54|3648.85
14:53:55|3648.73
14:53:56|3648.81
14:53:58|3648.99
14:53:58|3648.98
14:53:59|3648.42
14:54:00|3648.91
14:54:01|3647.6
14:54:03|3647.83
14:54:03|3647.36
14:54:04|3647.48
14:54:05|3647.36
14:54:07|3647.74
14:54:07|3647.46
14:54:09|3646.82
14:54:09|3646.54
14:54:11|3646.43
14:54:11|3647.35
14:54:12|3647.68
14:54:14|3647.97
14:54:14|3648.2
14:54:16|3646.95
14:54:17|3647.77
14:54:18|3648.54
14:54:19|3648.31
14:54:20|3648.22
14:54:21|3648.38
14:54:22|3648.35
14:54:23|3648.73
14:54:24|3648.3
14:54:25|3648.36
14:54:26|3648.27
14:54:27|3648.37
14:54:28|3647.66
14:54:29|3647.34
14:54:30|3647.15
14:54:31|3646.94
14:54:32|3646.65
14:54:33|3647.24
14:54:34|3647.03
14:54:35|3646.84
14:54:37|3648.
14:54:37|3647.64
14:54:38|3647.1
14:54:39|3647.
14:54:40|3647.28
14:54:41|3647.71
14:54:43|3648.
14:54:43|3648.28
14:54:45|3648.1
14:54:46|3647.47
14:54:46|3647.76
14:54:48|3648.56
14:54:49|3648.79
14:54:50|3648.97
14:54:51|3648.94
14:54:52|3648.81
14:54:53|3648.99
14:54:54|3650.85
14:54:55|3650.92
14:54:56|3650.81
14:54:57|3651.33
14:54:58|3651.4
14:54:59|3650.26
14:55:00|3650.33
14:55:01|3650.63
14:55:02|3650.48
14:55:03|3651.25
14:55:04|3650.5
14:55:05|3651.78
14:55:06|3652.4
14:55:07|3652.93
14:55:08|3652.35
14:55:09|3652.56
14:55:10|3652.56
14:55:11|3653.7
14:55:12|3653.4
14:55:14|3652.85
14:55:14|3652.65
14:55:15|3653.35
14:55:16|3653.96
14:55:18|3654.16
14:55:18|3654.25
14:55:19|3654.58
14:55:20|3655.4
14:55:21|3654.95
14:55:23|3655.17
14:55:23|3656.07
14:55:24|3656.03
14:55:26|3656.1
14:55:26|3656.2
14:55:28|3657.12
14:55:29|3657.
14:55:30|3657.16
14:55:32|3656.67
14:55:32|3657.19
14:55:33|3658.
14:55:35|3657.59
14:55:35|3656.99
14:55:36|3657.6
14:55:38|3657.59
14:55:38|3656.62
14:55:39|3656.2
14:55:40|3656.14
14:55:41|3656.09
14:55:43|3656.8
14:55:44|3656.57
14:55:45|3656.06
14:55:46|3656.08
14:55:47|3656.6
14:55:49|3656.32
14:55:49|3657.08
14:55:50|3656.01
14:55:52|3655.52
14:55:52|3655.54
14:55:53|3654.83
14:55:54|3654.7
14:55:55|3654.66
14:55:56|3655.94
14:55:57|3656.2
14:55:58|3656.64
14:56:00|3656.87
14:56:00|3657.58
14:56:01|3657.95
14:56:02|3658.
14:56:03|3658.41
14:56:05|3658.8
14:56:06|3658.93
14:56:06|3658.35
14:56:07|3658.45
14:56:08|3657.72
14:56:10|3657.34
14:56:11|3658.02
14:56:11|3657.58
14:56:12|3657.28
14:56:13|3657.06
14:56:14|3656.62
14:56:16|3656.67
14:56:17|3656.4
14:56:17|3656.36
14:56:18|3656.51
14:56:20|3657.18
14:56:21|3657.
14:56:21|3656.84
14:56:22|3657.51
14:56:23|3658.32
14:56:24|3658.2
14:56:26|3658.07
14:56:27|3658.07
14:56:27|3658.19
14:56:29|3658.01
14:56:30|3658.23
14:56:32|3658.68
14:56:33|3658.21
14:56:33|3658.58
14:56:34|3658.
14:56:36|3658.25
14:56:37|3657.46
14:56:38|3657.38
14:56:38|3657.66
14:56:40|3657.59
14:56:41|3657.59
14:56:42|3657.48
14:56:43|3657.02
14:56:44|3657.8
14:56:45|3657.93
14:56:45|3657.79
14:56:46|3658.06
14:56:48|3658.11
14:56:49|3658.07
14:56:49|3658.08
14:56:50|3657.17
14:56:52|3657.54
14:56:53|3657.46
14:56:53|3657.52
14:56:54|3657.52
14:56:55|3657.29
14:56:56|3657.45
14:56:57|3657.59
14:57:00|3657.67
14:57:01|3657.96
14:57:01|3657.88
14:57:03|3657.88
14:57:04|3657.24
14:57:04|3656.51
14:57:06|3656.3
14:57:07|3656.8
14:57:08|3656.48
14:57:10|3656.13
14:57:10|3656.14
14:57:11|3656.06
14:57:12|3655.03
14:57:14|3654.82
14:57:15|3655.
14:57:15|3655.11
14:57:16|3654.26
14:57:17|3655.14
14:57:18|3655.6
14:57:19|3656.17
14:57:20|3655.81
14:57:21|3655.92
14:57:22|3656.35
14:57:23|3655.52
14:57:24|3656.93
14:57:25|3657.18
14:57:26|3657.41
14:57:27|3657.45
14:57:28|3657.25
14:57:30|3657.29
14:57:31|3657.65
14:57:32|3657.71
14:57:34|3657.29
14:57:34|3657.4
14:57:36|3658.25
14:57:37|3658.8
14:57:38|3658.41
14:57:39|3658.41
14:57:40|3658.41
14:57:41|3658.29
14:57:43|3658.8
14:57:43|3658.59
14:57:44|3658.04
14:57:46|3658.73
14:57:47|3658.11
14:57:48|3658.75
14:57:49|3658.49
14:57:50|3658.26
14:57:51|3658.69
14:57:52|3658.69
14:57:54|3658.35
14:57:55|3658.21
14:57:55|3658.21
14:57:57|3658.55
14:57:57|3658.22
14:57:59|3658.22
14:57:59|3658.68
14:58:00|3658.26
14:58:01|3657.94
14:58:02|3658.42
14:58:03|3659.53
14:58:05|3659.01
14:58:06|3659.41
14:58:07|3659.99
14:58:08|3659.99
14:58:09|3659.6
14:58:09|3659.81
14:58:11|3659.79
14:58:11|3659.84
14:58:13|3659.47
14:58:14|3659.61
14:58:15|3659.11
14:58:16|3659.28
14:58:18|3659.77
14:58:18|3660.04
14:58:19|3659.68
14:58:20|3659.68
14:58:21|3659.79
14:58:22|3660.04
14:58:23|3660.04
14:58:24|3659.97
14:58:25|3659.43
14:58:27|3660.03
14:58:27|3660.02
14:58:28|3660.02
14:58:29|3660.74
14:58:31|3660.74
14:58:32|3660.97
14:58:33|3660.74
14:58:34|3660.67
14:58:35|3660.41
14:58:36|3660.65
14:58:38|3660.28
14:58:39|3660.22
14:58:39|3659.85
14:58:40|3659.71
14:58:41|3659.8
14:58:42|3660.52
14:58:43|3660.41
14:58:44|3660.84
14:58:45|3660.84
14:58:47|3661.08
14:58:47|3660.89
14:58:49|3660.87
14:58:49|3661.08
14:58:50|3660.94
14:58:51|3660.94
14:58:53|3661.63
14:58:53|3661.62
14:58:54|3662.3
14:58:55|3662.27
14:58:56|3662.08
14:58:58|3662.24
14:58:58|3662.37
14:59:00|3663.22
14:59:01|3662.45
14:59:02|3663.
14:59:02|3662.44
14:59:03|3662.6
14:59:04|3662.79
14:59:06|3662.77
14:59:06|3662.55
14:59:07|3662.55
14:59:09|3662.7
14:59:10|3663.02
14:59:10|3663.2
14:59:12|3663.19
14:59:12|3663.07
14:59:13|3663.07
14:59:15|3662.99
14:59:16|3662.68
14:59:16|3662.47
14:59:17|3662.27
14:59:19|3662.78
14:59:19|3662.79
14:59:21|3662.79
14:59:22|3662.76
14:59:23|3662.15
14:59:24|3662.26
14:59:25|3662.89
14:59:26|3663.1
14:59:27|3663.1
14:59:28|3663.02
14:59:29|3663.02
14:59:30|3662.79
14:59:32|3662.92
14:59:33|3662.96
14:59:34|3663.19
14:59:35|3663.07
14:59:36|3663.18
14:59:37|3663.59
14:59:38|3663.35
14:59:39|3663.83
14:59:41|3664.23
14:59:42|3664.2
14:59:42|3664.34
14:59:43|3664.43
14:59:45|3664.6
14:59:46|3664.33
14:59:46|3664.72
14:59:47|3664.78
14:59:48|3664.61
14:59:49|3664.6
14:59:51|3664.5
14:59:51|3663.55
14:59:53|3663.37
14:59:54|3663.2
14:59:55|3663.2
14:59:55|3663.17
14:59:56|3663.98
14:59:57|3663.42
14:59:59|3663.42
15:00:00|3663.54
15:00:00|3663.02
15:00:01|3663.56
15:00:02|3663.44
15:00:04|3663.5
15:00:06|3662.61
15:00:06|3663.26
15:00:08|3663.24
15:00:09|3663.02
15:00:10|3663.07
15:00:11|3662.94
15:00:13|3662.99
15:00:13|3662.62
15:00:14|3662.89
15:00:16|3663.5
15:00:16|3663.14
15:00:18|3663.18
15:00:19|3662.49
15:00:19|3662.08
15:00:20|3662.17
15:00:21|3662.04
15:00:22|3662.1
15:00:23|3662.51
15:00:24|3662.45
15:00:26|3661.76
15:00:26|3662.33
15:00:28|3662.26
15:00:28|3662.33
15:00:29|3662.14
15:00:31|3662.
15:00:31|3660.88
15:00:33|3660.61
15:00:35|3660.
15:00:36|3659.62
15:00:36|3660.04
15:00:37|3660.2
15:00:39|3660.45
15:00:39|3661.14
15:00:40|3660.62
15:00:42|3660.31
15:00:43|3661.19
15:00:43|3660.91
15:00:44|3660.85
15:00:45|3660.59
15:00:46|3660.62
15:00:47|3660.62
15:00:48|3659.85
15:00:49|3660.15
15:00:51|3660.15
15:00:53|3660.15
15:00:53|3659.65
15:00:54|3659.57
15:00:55|3659.62
15:00:56|3659.77
15:00:57|3659.97
15:00:58|3659.62
15:01:00|3659.54
15:01:00|3659.52
15:01:01|3659.58
15:01:02|3660.26
15:01:04|3660.34
15:01:04|3660.5
15:01:05|3659.75
15:01:06|3659.56
15:01:07|3660.17
15:01:08|3659.75
15:01:09|3659.56
15:01:10|3658.79
15:01:11|3658.85
15:01:12|3658.39
15:01:13|3658.26
15:01:14|3658.52
15:01:15|3658.35
15:01:16|3658.49
15:01:17|3658.32
15:01:18|3658.14
15:01:19|3658.2
15:01:20|3658.24
15:01:21|3658.83
15:01:22|3658.57
15:01:23|3658.55
15:01:24|3657.6
15:01:26|3658.16
15:01:26|3658.15
15:01:27|3659.37
15:01:28|3659.45
15:01:29|3659.09
15:01:31|3659.63
15:01:31|3659.
15:01:33|3659.27
15:01:33|3659.04
15:01:35|3659.42
15:01:36|3659.45
15:01:37|3659.31
15:01:38|3658.69
15:01:39|3658.
15:01:40|3658.55
15:01:41|3658.55
15:01:42|3658.1
15:01:43|3658.29
15:01:44|3658.23
15:01:45|3658.49
15:01:46|3658.54
15:01:47|3658.86
15:01:48|3658.8
15:01:49|3657.74
15:01:50|3657.21
15:01:51|3657.58
15:01:53|3657.58
15:01:53|3657.5
15:01:54|3657.12
15:01:56|3657.34
15:01:56|3657.43
15:01:58|3657.44
15:01:59|3657.44
15:02:00|3657.44
15:02:00|3657.34
15:02:02|3657.64
15:02:02|3657.41
15:02:03|3656.98
15:02:04|3657.4
15:02:06|3657.07
15:02:06|3658.32
15:02:07|3657.81
15:02:09|3657.39
15:02:09|3657.39
15:02:10|3657.36
15:02:11|3658.33
15:02:13|3657.62
15:02:15|3657.04
15:02:16|3657.39
15:02:16|3656.92
15:02:17|3656.8
15:02:18|3656.43
15:02:19|3656.43
15:02:20|3656.38
15:02:21|3656.38
15:02:22|3656.73
15:02:23|3656.73
15:02:24|3655.93
15:02:26|3656.1
15:02:26|3656.15
15:02:27|3656.13
15:02:28|3656.65
15:02:29|3656.65
15:02:31|3657.21
15:02:31|3656.04
15:02:32|3656.49
15:02:33|3656.62
15:02:35|3657.06
15:02:36|3657.15
15:02:37|3657.47
15:02:38|3657.95
15:02:39|3657.39
15:02:40|3657.72
15:02:41|3657.95
15:02:42|3657.75
15:02:43|3657.77
15:02:45|3658.08
15:02:46|3657.61
15:02:46|3657.61
15:02:47|3657.29
15:02:49|3657.29
15:02:49|3657.21
15:02:51|3657.06
15:02:51|3657.06
15:02:52|3657.17
15:02:53|3657.17
15:02:54|3657.17
15:02:56|3657.17
15:02:57|3657.17
15:02:58|3657.45
15:02:59|3657.45
15:03:00|3657.45
15:03:00|3657.14
15:03:01|3656.89
15:03:03|3656.77
15:03:03|3656.61
15:03:04|3656.19
15:03:05|3656.59
15:03:07|3655.93
15:03:07|3655.93
15:03:09|3656.19
15:03:10|3655.84
15:03:10|3655.4
15:03:11|3655.28
15:03:12|3655.32
15:03:14|3655.15
15:03:16|3655.15
15:03:16|3654.99
15:03:17|3655.57
15:03:18|3655.29
15:03:19|3655.42
15:03:20|3654.94
15:03:21|3654.66
15:03:22|3654.26
15:03:23|3654.26
15:03:25|3654.1
15:03:25|3653.89
15:03:26|3653.97
15:03:27|3653.89
15:03:28|3653.89
15:03:30|3654.55
15:03:30|3653.85
15:03:31|3653.7
15:03:32|3653.32
15:03:33|3653.32
15:03:34|3653.36
15:03:36|3654.09
15:03:37|3653.51
15:03:38|3653.81
15:03:39|3653.81
15:03:40|3653.81
15:03:41|3653.81
15:03:42|3654.07
15:03:44|3653.8
15:03:45|3653.82
15:03:46|3653.99
15:03:47|3653.76
15:03:47|3653.85
15:03:48|3653.93
15:03:50|3653.93
15:03:51|3653.93
15:03:52|3653.93
15:03:52|3653.93
15:03:53|3653.93
15:03:54|3653.51
15:03:56|3653.51
15:03:56|3653.51
15:03:58|3653.51
15:03:59|3653.51
15:03:59|3654.09
15:04:01|3654.36
15:04:02|3654.31
15:04:02|3654.01
15:04:04|3653.61
15:04:05|3653.36
15:04:06|3653.31
15:04:07|3652.72
15:04:08|3652.44
15:04:09|3652.79
15:04:10|3653.07
15:04:11|3652.74
15:04:12|3653.04
15:04:13|3652.48
15:04:14|3652.88
15:04:15|3652.73
15:04:16|3653.48
15:04:17|3653.26
15:04:18|3653.26
15:04:19|3652.71
15:04:20|3652.33
15:04:21|3652.33
15:04:22|3652.33
15:04:23|3651.9
15:04:24|3651.94
15:04:25|3651.72
15:04:26|3651.83
15:04:27|3652.
15:04:28|3651.71
15:04:29|3651.71
15:04:30|3651.12
15:04:31|3651.12
15:04:32|3651.4
15:04:33|3651.4
15:04:34|3651.24
15:04:35|3652.8
15:04:36|3651.68
15:04:37|3651.45
15:04:38|3651.28
15:04:39|3651.88
15:04:41|3651.89
15:04:42|3652.05
15:04:42|3651.72
15:04:43|3651.22
15:04:45|3651.37
15:04:46|3651.34
15:04:47|3650.61
15:04:47|3651.35
15:04:49|3651.35
15:04:50|3652.06
15:04:51|3652.01
15:04:52|3652.01
15:04:53|3652.11
15:04:54|3652.36
15:04:55|3652.21
15:04:56|3652.18
15:04:57|3652.18
15:04:58|3651.57
15:04:59|3651.57
15:05:00|3651.57
15:05:01|3651.84
15:05:03|3651.52
15:05:04|3652.97
15:05:04|3652.4
15:05:05|3652.52
15:05:06|3652.45
15:05:07|3652.44
15:05:09|3652.12
15:05:10|3651.99
15:05:11|3652.14
15:05:12|3651.95
15:05:13|3652.15
15:05:14|3651.93
15:05:15|3652.31
15:05:16|3652.39
15:05:17|3651.74
15:05:18|3651.74
15:05:19|3651.74
15:05:20|3651.74
15:05:21|3652.05
15:05:22|3652.27
15:05:23|3652.89
15:05:24|3653.8
15:05:25|3653.56
15:05:26|3654.45
15:05:27|3654.
15:05:28|3653.76
15:05:29|3654.15
15:05:30|3654.71
15:05:31|3654.78
15:05:32|3654.26
15:05:33|3654.82
15:05:34|3654.59
15:05:35|3654.59
15:05:36|3654.2
15:05:37|3653.46
15:05:39|3653.4
15:05:39|3653.62
15:05:41|3652.48
15:05:42|3652.96
15:05:44|3653.18
15:05:44|3652.99
15:05:45|3653.19
15:05:47|3653.07
15:05:47|3654.03
15:05:48|3654.73
15:05:49|3654.82
15:05:50|3654.82
15:05:51|3654.63
15:05:52|3654.67
15:05:53|3655.
15:05:54|3654.44
15:05:55|3654.8
15:05:56|3654.8
15:05:58|3654.96
15:05:58|3655.14
15:05:59|3654.99
15:06:01|3654.99
15:06:01|3654.51
15:06:02|3653.96
15:06:04|3653.53
15:06:04|3653.6
15:06:05|3653.9
15:06:06|3653.48
15:06:07|3653.36
15:06:08|3653.34
15:06:09|3653.2
15:06:10|3653.35
15:06:12|3653.35
15:06:13|3652.42
15:06:13|3652.65
15:06:14|3652.37
15:06:15|3652.7
15:06:17|3652.4
15:06:18|3651.94
15:06:18|3652.32
15:06:20|3652.77
15:06:20|3652.99
15:06:21|3652.41
15:06:23|3652.38
15:06:24|3651.64
15:06:25|3652.03
15:06:26|3652.04
15:06:27|3651.88
15:06:28|3651.97
15:06:29|3651.92
15:06:30|3651.86
15:06:31|3651.53
15:06:32|3651.6
15:06:33|3651.81
15:06:34|3651.8
15:06:35|3651.8
15:06:36|3651.16
15:06:37|3650.34
15:06:38|3649.64
15:06:39|3650.52
15:06:40|3650.67
15:06:41|3650.19
15:06:42|3649.6
15:06:43|3649.25
15:06:44|3649.04
15:06:46|3649.15
15:06:47|3648.53
15:06:47|3648.81
15:06:49|3648.61
15:06:49|3649.03
15:06:51|3648.91
15:06:52|3648.63
15:06:52|3648.96
15:06:53|3648.92
15:06:54|3648.84
15:06:55|3648.4
15:06:56|3648.48
15:06:57|3648.36
15:06:58|3648.32
15:07:00|3647.8
15:07:00|3647.99
15:07:02|3647.59
15:07:03|3647.22
15:07:03|3648.4
15:07:05|3648.99
15:07:05|3648.42
15:07:07|3649.18
15:07:07|3649.35
15:07:08|3650.
15:07:09|3649.8
15:07:11|3649.8
15:07:12|3648.94
15:07:12|3648.18
15:07:13|3648.35
15:07:15|3648.6
15:07:15|3649.01
15:07:17|3648.23
15:07:17|3648.47
15:07:18|3648.45
15:07:19|3647.74
15:07:20|3648.14
15:07:21|3648.17
15:07:23|3647.32
15:07:23|3647.2
15:07:25|3647.62
15:07:25|3647.62
15:07:26|3647.08
15:07:28|3647.6
15:07:28|3647.44
15:07:29|3647.85
15:07:30|3648.45
15:07:32|3648.5
15:07:33|3649.01
15:07:34|3649.57
15:07:35|3648.4
15:07:36|3648.71
15:07:37|3648.97
15:07:38|3648.38
15:07:39|3647.81
15:07:40|3647.68
15:07:41|3648.31
15:07:42|3648.3
15:07:43|3647.82
15:07:44|3647.63
15:07:46|3648.02
15:07:47|3647.55
15:07:47|3646.93
15:07:48|3646.73
15:07:50|3646.81
15:07:51|3646.81
15:07:52|3646.81
15:07:52|3646.81
15:07:54|3646.77
15:07:54|3646.95
15:07:56|3646.89
15:07:58|3646.54
15:07:58|3646.67
15:08:00|3646.51
15:08:01|3646.5
15:08:02|3647.13
15:08:03|3648.17
15:08:03|3648.49
15:08:04|3647.68
15:08:05|3647.67
15:08:07|3647.77
15:08:08|3647.69
15:08:08|3647.67
15:08:09|3647.64
15:08:12|3647.67
15:08:13|3647.32
15:08:14|3647.39
15:08:16|3647.32
15:08:16|3647.47
15:08:18|3647.28
15:08:18|3647.
15:08:19|3646.78
15:08:20|3647.61
15:08:21|3647.45
15:08:23|3647.79
15:08:23|3648.04
15:08:24|3648.95
15:08:25|3648.9
15:08:26|3648.86
15:08:27|3649.07
15:08:29|3649.29
15:08:29|3649.04
15:08:30|3649.76
15:08:31|3649.29
15:08:32|3648.8
15:08:33|3648.59
15:08:34|3648.33
15:08:35|3648.37
15:08:36|3648.04
15:08:37|3647.94
15:08:38|3648.09
15:08:39|3647.61
15:08:41|3647.66
15:08:43|3647.74
15:08:44|3647.47
15:08:45|3647.65
15:08:46|3648.2
15:08:47|3647.49
15:08:48|3647.67
15:08:49|3647.54
15:08:50|3647.54
15:08:51|3648.07
15:08:52|3648.49
15:08:53|3648.04
15:08:54|3647.97
15:08:55|3647.52
15:08:56|3648.17
15:08:57|3648.17
15:08:58|3647.8
15:08:59|3647.8
15:09:00|3647.8
15:09:01|3647.55
15:09:02|3647.96
15:09:03|3648.6
15:09:04|3649.19
15:09:05|3649.19
15:09:06|3649.18
15:09:07|3649.83
15:09:08|3649.65
15:09:09|3649.05
15:09:10|3649.08
15:09:11|3649.08
15:09:12|3648.
15:09:13|3647.77
15:09:15|3648.04
15:09:15|3647.93
15:09:16|3647.93
15:09:17|3648.7
15:09:19|3648.49
15:09:20|3649.07
15:09:20|3648.74
15:09:21|3648.91
15:09:22|3648.78
15:09:23|3648.66
15:09:24|3648.89
15:09:25|3648.56
15:09:26|3648.56
15:09:27|3647.86
15:09:28|3648.1
15:09:29|3648.16
15:09:31|3648.16
15:09:31|3648.16
15:09:32|3647.83
15:09:33|3648.15
15:09:35|3648.33
15:09:35|3648.33
15:09:37|3647.87
15:09:37|3647.95
15:09:38|3647.81
15:09:39|3648.28
15:09:40|3648.79
15:09:42|3649.21
15:09:44|3649.85
15:09:44|3649.25
15:09:46|3649.79
15:09:46|3649.66
15:09:47|3650.18
15:09:49|3650.8
15:09:50|3650.82
15:09:51|3650.41
15:09:51|3650.6
15:09:52|3650.6
15:09:53|3650.6
15:09:55|3650.6
15:09:56|3651.22
15:09:57|3650.63
15:09:58|3650.6
15:09:59|3650.78
15:10:00|3650.86
15:10:01|3650.75
15:10:02|3650.62
15:10:03|3649.89
15:10:04|3649.89
15:10:05|3650.87
15:10:07|3650.95
15:10:08|3650.88
15:10:08|3650.88
15:10:09|3650.37
15:10:10|3650.81
15:10:11|3650.21
15:10:13|3650.06
15:10:13|3650.06
15:10:14|3650.02
15:10:15|3649.57
15:10:16|3649.33
15:10:18|3649.37
15:10:18|3648.78
15:10:19|3648.23
15:10:20|3648.41
15:10:22|3648.01
15:10:23|3648.16
15:10:23|3648.59
15:10:24|3648.37
15:10:25|3648.58
15:10:26|3649.33
15:10:27|3649.27
15:10:29|3649.38
15:10:29|3650.
15:10:30|3650.18
15:10:32|3649.06
15:10:32|3649.39
15:10:35|3649.79
15:10:35|3650.55
15:10:36|3649.68
15:10:37|3649.79
15:10:38|3649.36
15:10:39|3648.72
15:10:41|3648.52
15:10:41|3648.52
15:10:42|3648.39
15:10:44|3648.6
15:10:45|3647.6
15:10:46|3647.65
15:10:47|3648.69
15:10:49|3648.78
15:10:50|3648.21
15:10:51|3648.21
15:10:51|3647.85
15:10:53|3648.18
15:10:53|3648.18
15:10:55|3647.61
15:10:56|3647.71
15:10:57|3647.82
15:10:58|3647.66
15:10:59|3647.66
15:11:00|3647.66
15:11:01|3647.09
15:11:02|3646.56
15:11:03|3646.25
15:11:04|3646.44
15:11:05|3646.42
15:11:07|3646.21
15:11:07|3645.86
15:11:08|3645.81
15:11:10|3645.61
15:11:10|3645.61
15:11:12|3645.83
15:11:13|3646.35
15:11:14|3646.25
15:11:15|3646.25
15:11:16|3646.25
15:11:17|3645.98
15:11:18|3647.08
15:11:19|3646.72
15:11:21|3647.39
15:11:21|3648.22
15:11:22|3648.39
15:11:24|3648.12
15:11:25|3648.99
15:11:26|3648.96
15:11:26|3648.61
15:11:27|3648.59
15:11:29|3648.59
15:11:29|3648.96
15:11:30|3648.88
15:11:31|3649.43
15:11:33|3649.94
15:11:34|3649.68
15:11:35|3650.
15:11:36|3649.89
15:11:36|3650.1
15:11:38|3650.2
15:11:39|3649.85
15:11:39|3650.55
15:11:41|3651.6
15:11:41|3651.6
15:11:43|3651.22
15:11:45|3651.52
15:11:46|3651.31
15:11:48|3650.63
15:11:49|3651.37
15:11:50|3651.49
15:11:51|3650.91
15:11:52|3651.43
15:11:53|3651.16
15:11:54|3651.51
15:11:55|3650.83
15:11:56|3652.73
15:11:57|3652.25
15:11:58|3652.33
15:12:00|3653.01
15:12:00|3652.79
15:12:02|3653.51
15:12:03|3654.
15:12:03|3653.69
15:12:04|3653.77
15:12:06|3654.31
15:12:06|3654.25
15:12:07|3653.92
15:12:08|3654.39
15:12:10|3655.42
15:12:11|3655.78
15:12:12|3655.93
15:12:13|3656.18
15:12:13|3656.18
15:12:15|3656.19
15:12:16|3656.8
15:12:17|3656.6
15:12:18|3656.4
15:12:19|3655.95
15:12:20|3655.26
15:12:22|3655.
15:12:22|3654.26
15:12:23|3654.57
15:12:24|3653.76
15:12:25|3653.41
15:12:26|3653.88
15:12:27|3653.44
15:12:28|3652.61
15:12:30|3652.6
15:12:30|3652.2
15:12:31|3653.1
15:12:32|3652.01
15:12:33|3651.61
15:12:35|3651.21
15:12:35|3652.59
15:12:36|3651.91
15:12:37|3652.56
15:12:38|3652.17
15:12:39|3651.59
15:12:40|3651.19
15:12:41|3651.18
15:12:42|3651.57
15:12:44|3651.6
15:12:45|3652.02
15:12:46|3652.11
15:12:48|3651.97
15:12:48|3651.81
15:12:50|3650.97
15:12:50|3650.58
15:12:51|3650.58
15:12:52|3650.21
15:12:54|3650.
15:12:54|3649.76
15:12:56|3649.47
15:12:57|3649.41
15:12:57|3649.17
15:12:59|3649.13
15:13:00|3649.32
15:13:01|3648.92
15:13:03|3650.
15:13:03|3650.39
15:13:05|3649.15
15:13:05|3648.74
15:13:06|3648.95
15:13:07|3648.84
15:13:09|3648.87
15:13:09|3649.09
15:13:10|3649.09
15:13:11|3648.12
15:13:12|3647.59
15:13:14|3647.7
15:13:15|3647.65
15:13:16|3647.49
15:13:16|3647.4
15:13:18|3647.28
15:13:18|3647.
15:13:19|3646.67
15:13:21|3646.65
15:13:21|3646.33
15:13:22|3646.54
15:13:23|3646.58
15:13:24|3646.95
15:13:25|3646.52
15:13:26|3646.19
15:13:27|3646.59
15:13:28|3645.88
15:13:29|3646.01
15:13:30|3646.59
15:13:32|3646.24
15:13:33|3646.8
15:13:34|3646.52
15:13:35|3646.69
15:13:36|3646.41
15:13:37|3646.55
15:13:38|3647.4
15:13:39|3647.53
15:13:40|3648.22
15:13:41|3648.16
15:13:42|3648.16
15:13:44|3648.49
15:13:44|3648.19
15:13:45|3648.21
15:13:47|3648.21
15:13:48|3648.21
15:13:48|3648.48
15:13:49|3648.88
15:13:50|3648.45
15:13:52|3648.39
15:13:54|3648.74
15:13:55|3648.05
15:13:56|3648.82
15:13:56|3648.84
15:13:57|3648.42
15:13:59|3647.74
15:13:59|3647.39
15:14:00|3647.69
15:14:02|3647.78
15:14:02|3647.98
15:14:03|3647.62
15:14:04|3648.28
15:14:06|3648.68
15:14:06|3649.09
15:14:07|3650.71
15:14:08|3650.43
15:14:10|3650.
15:14:11|3650.01
15:14:12|3649.6
15:14:13|3650.14
15:14:14|3649.71
15:14:15|3650.35
15:14:16|3649.73
15:14:17|3650.06
15:14:18|3650.43
15:14:19|3650.36
15:14:20|3650.75
15:14:21|3650.25
15:14:22|3650.08
15:14:23|3650.08
15:14:24|3650.27
15:14:25|3650.64
15:14:27|3650.64
15:14:27|3651.52
15:14:28|3651.72
15:14:29|3651.78
15:14:30|3651.7
15:14:31|3652.36
15:14:33|3652.36
15:14:33|3652.05
15:14:35|3652.08
15:14:35|3652.08
15:14:36|3651.99
15:14:38|3651.99
15:14:39|3652.37
15:14:40|3652.19
15:14:41|3651.95
15:14:43|3652.59
15:14:43|3652.39
15:14:44|3652.19
15:14:45|3652.67
15:14:47|3652.21
15:14:48|3652.21
15:14:49|3652.21
15:14:50|3652.43
15:14:51|3652.43
15:14:52|3652.38
15:14:53|3652.83
15:14:55|3652.94
15:14:56|3653.
15:14:57|3653.18
15:14:58|3653.18
15:14:59|3653.16
15:15:00|3653.16
15:15:01|3652.49
15:15:02|3652.14
15:15:03|3653.8
15:15:04|3653.95
15:15:05|3653.65
15:15:06|3653.61
15:15:07|3653.29
15:15:08|3653.38
15:15:09|3653.67
15:15:10|3653.67
15:15:11|3654.46
15:15:12|3654.24
15:15:13|3654.11
15:15:14|3654.64
15:15:15|3654.59
15:15:16|3654.5
15:15:17|3654.18
15:15:18|3654.58
15:15:19|3653.94
15:15:20|3653.93
15:15:21|3653.87
15:15:22|3653.87
15:15:23|3654.44
15:15:24|3655.16
15:15:25|3655.41
15:15:27|3655.45
15:15:28|3655.73
15:15:29|3655.73
15:15:29|3656.
15:15:31|3656.02
15:15:32|3655.5
15:15:33|3655.5
15:15:33|3655.95
15:15:34|3655.77
15:15:36|3656.16
15:15:37|3656.36
15:15:38|3656.36
15:15:39|3656.42
15:15:39|3655.92
15:15:40|3655.72
15:15:41|3654.89
15:15:43|3654.61
15:15:44|3655.48
15:15:44|3655.2
15:15:45|3655.38
15:15:47|3655.99
15:15:49|3656.27
15:15:49|3656.27
15:15:50|3655.49
15:15:51|3655.55
15:15:52|3655.6
15:15:54|3655.08
15:15:54|3654.89
15:15:56|3653.67
15:15:56|3653.7
15:15:57|3653.6
15:15:59|3653.51
15:16:00|3655.18
15:16:01|3654.63
15:16:02|3655.59
15:16:03|3655.24
15:16:04|3654.55
15:16:05|3653.83
15:16:06|3653.86
15:16:07|3653.98
15:16:08|3653.4
15:16:09|3652.86
15:16:10|3652.41
15:16:11|3652.31
15:16:12|3651.87
15:16:13|3651.87
15:16:14|3650.77
15:16:15|3650.77
15:16:16|3651.13
15:16:17|3650.98
15:16:18|3650.98
15:16:19|3650.68
15:16:20|3650.66
15:16:21|3651.5
15:16:22|3651.53
15:16:23|3651.64
15:16:24|3652.15
15:16:25|3651.69
15:16:26|3651.14
15:16:27|3651.12
15:16:28|3650.83
15:16:29|3650.51
15:16:30|3650.41
15:16:31|3650.26
15:16:32|3650.21
15:16:33|3650.65
15:16:34|3650.51
15:16:35|3650.54
15:16:36|3650.53
15:16:37|3649.89
15:16:38|3650.09
15:16:39|3650.49
15:16:40|3649.92
15:16:41|3650.63
15:16:42|3650.38
15:16:43|3650.12
15:16:44|3650.22
15:16:45|3650.01
15:16:46|3649.65
15:16:48|3649.94
15:16:48|3650.92
15:16:50|3650.71
15:16:51|3650.8
15:16:52|3650.7
15:16:53|3650.89
15:16:54|3650.01
15:16:55|3649.92
15:16:56|3649.42
15:16:57|3649.78
15:16:59|3649.77
15:17:00|3649.45
15:17:01|3649.98
15:17:02|3650.08
15:17:03|3649.15
15:17:05|3649.17
15:17:05|3650.83
15:17:06|3650.99
15:17:07|3651.06
15:17:08|3650.73
15:17:09|3650.62
15:17:10|3651.31
15:17:11|3651.34
15:17:13|3651.64
15:17:14|3651.78
15:17:15|3652.51
15:17:15|3652.37
15:17:16|3652.11
15:17:17|3653.29
15:17:18|3653.7
15:17:19|3653.76
15:17:20|3653.02
15:17:22|3653.19
15:17:23|3654.02
15:17:23|3654.18
15:17:24|3654.32
15:17:25|3654.7
15:17:27|3654.34
15:17:27|3654.34
15:17:28|3654.57
15:17:29|3654.79
15:17:30|3654.27
15:17:32|3654.3
15:17:33|3653.69
15:17:33|3653.25
15:17:34|3653.96
15:17:36|3654.81
15:17:37|3655.48
15:17:37|3655.48
15:17:38|3655.48
15:17:40|3655.48
15:17:41|3655.63
15:17:41|3655.71
15:17:43|3654.88
15:17:44|3654.7
15:17:45|3653.8
15:17:46|3653.66
15:17:46|3654.33
15:17:48|3653.88
15:17:49|3653.54
15:17:50|3653.51
15:17:51|3653.75
15:17:52|3653.75
15:17:53|3653.75
15:17:55|3653.41
15:17:55|3653.41
15:17:56|3653.64
15:17:57|3653.64
15:17:58|3653.24
15:17:59|3653.24
15:18:01|3653.11
15:18:01|3654.02
15:18:02|3653.33
15:18:04|3654.29
15:18:04|3654.95
15:18:06|3654.99
15:18:06|3654.78
15:18:07|3654.78
15:18:08|3654.28
15:18:09|3654.61
15:18:11|3654.83
15:18:12|3654.48
15:18:13|3654.85
15:18:14|3654.96
15:18:15|3655.
15:18:16|3654.61
15:18:17|3654.8
15:18:18|3654.5
15:18:19|3655.05
15:18:20|3654.42
15:18:21|3654.63
15:18:22|3654.19
15:18:23|3653.94
15:18:24|3652.64
15:18:25|3652.91
15:18:26|3652.67
15:18:27|3653.92
15:18:28|3653.91
15:18:29|3654.31
15:18:30|3654.31
15:18:31|3654.4
15:18:32|3653.79
15:18:33|3654.33
15:18:34|3654.13
15:18:35|3653.95
15:18:36|3653.81
15:18:37|3653.56
15:18:38|3653.2
15:18:39|3653.
15:18:40|3652.18
15:18:41|3652.33
15:18:42|3651.72
15:18:43|3651.44
15:18:44|3651.33
15:18:45|3650.8
15:18:46|3650.6
15:18:47|3650.8
15:18:48|3650.07
15:18:50|3650.3
15:18:51|3649.8
15:18:53|3650.19
15:18:54|3650.03
15:18:55|3650.5
15:18:56|3650.54
15:18:57|3649.89
15:18:57|3650.21
15:18:58|3650.41
15:18:59|3650.41
15:19:01|3650.64
15:19:02|3650.4
15:19:03|3650.77
15:19:04|3651.23
15:19:05|3651.73
15:19:06|3651.6
15:19:07|3650.93
15:19:08|3650.61
15:19:09|3650.35
15:19:10|3650.58
15:19:11|3650.
15:19:12|3649.47
15:19:13|3649.15
15:19:14|3649.2
15:19:15|3648.59
15:19:16|3648.77
15:19:17|3648.56
15:19:18|3648.88
15:19:19|3649.14
15:19:20|3648.78
15:19:21|3648.79
15:19:22|3649.58
15:19:23|3651.08
15:19:24|3650.95
15:19:25|3650.79
15:19:26|3651.01
15:19:27|3650.94
15:19:28|3651.17
15:19:29|3651.19
15:19:30|3652.
15:19:31|3652.16
15:19:32|3651.62
15:19:33|3652.11
15:19:34|3652.59
15:19:36|3652.77
15:19:37|3653.55
15:19:38|3653.73
15:19:39|3654.04
15:19:40|3654.
15:19:41|3653.41
15:19:42|3653.99
15:19:43|3654.51
15:19:44|3653.65
15:19:45|3653.7
15:19:46|3653.9
15:19:47|3654.19
15:19:48|3654.43
15:19:49|3654.79
15:19:50|3655.
15:19:51|3654.82
15:19:53|3654.96
15:19:54|3655.
15:19:54|3654.99
15:19:56|3654.21
15:19:56|3654.33
15:19:58|3654.22
15:19:59|3654.47
15:20:00|3654.47
15:20:01|3653.92
15:20:02|3654.98
15:20:03|3654.92
15:20:04|3654.77
15:20:05|3654.61
15:20:06|3654.17
15:20:07|3653.91
15:20:08|3653.62
15:20:09|3653.72
15:20:10|3654.
15:20:11|3653.42
15:20:12|3653.25
15:20:13|3653.11
15:20:14|3653.16
15:20:15|3652.56
15:20:16|3652.77
15:20:17|3652.77
15:20:18|3652.33
15:20:19|3652.46
15:20:20|3652.27
15:20:21|3652.63
15:20:22|3652.65
15:20:23|3652.34
15:20:24|3651.99
15:20:25|3652.
15:20:26|3651.32
15:20:27|3651.4
15:20:28|3651.6
15:20:29|3651.6
15:20:30|3651.02
15:20:31|3650.45
15:20:33|3650.17
15:20:33|3649.76
15:20:34|3649.99
15:20:35|3650.07
15:20:36|3649.81
15:20:37|3649.93
15:20:38|3649.84
15:20:39|3649.71
15:20:41|3648.93
15:20:41|3648.25
15:20:42|3649.14
15:20:43|3649.63
15:20:45|3650.2
15:20:45|3649.93
15:20:46|3649.87
15:20:47|3650.16
15:20:48|3651.11
15:20:49|3651.42
15:20:50|3652.
15:20:51|3651.41
15:20:52|3651.79
15:20:53|3651.6
15:20:54|3651.25
15:20:55|3651.6
15:20:56|3651.68
15:20:58|3651.4
15:20:58|3651.
15:20:59|3650.79
15:21:00|3651.2
15:21:01|3651.66
15:21:02|3652.5
15:21:04|3652.95
15:21:04|3653.17
15:21:05|3653.26
15:21:06|3653.17
15:21:08|3653.17
15:21:08|3652.63
15:21:10|3653.43
15:21:10|3654.8
15:21:11|3653.96
15:21:13|3654.58
15:21:14|3655.41
15:21:15|3655.11
15:21:16|3656.55
15:21:16|3656.84
15:21:18|3657.46
15:21:18|3657.74
15:21:19|3656.89
15:21:20|3656.64
15:21:22|3656.63
15:21:22|3656.79
15:21:24|3656.8
15:21:25|3656.8
15:21:26|3656.67
15:21:27|3656.62
15:21:28|3656.2
15:21:29|3655.81
15:21:30|3655.8
15:21:31|3655.99
15:21:32|3656.09
15:21:33|3655.59
15:21:34|3654.9
15:21:35|3656.77
15:21:36|3657.1
15:21:37|3657.12
15:21:38|3656.9
15:21:39|3656.8
15:21:40|3656.85
15:21:41|3657.5
15:21:42|3657.72
15:21:43|3657.6
15:21:44|3657.56
15:21:45|3657.71
15:21:46|3657.47
15:21:48|3657.39
15:21:48|3657.48
15:21:49|3657.48
15:21:50|3658.55
15:21:51|3658.61
15:21:52|3658.61
15:21:53|3658.39
15:21:54|3658.17
15:21:55|3658.49
15:21:56|3658.49
15:21:57|3657.75
15:21:58|3658.05
15:21:59|3657.78
15:22:01|3657.78
15:22:01|3657.69
15:22:02|3658.36
15:22:03|3658.1
15:22:04|3657.78
15:22:05|3658.1
15:22:06|3658.1
15:22:07|3657.27
15:22:09|3658.26
15:22:10|3658.58
15:22:11|3658.06
15:22:12|3658.19
15:22:13|3658.41
15:22:15|3658.37
15:22:16|3658.02
15:22:16|3657.39
15:22:17|3657.99
15:22:18|3658.48
15:22:19|3658.58
15:22:20|3658.35
15:22:21|3657.61
15:22:22|3657.22
15:22:23|3657.26
15:22:24|3656.86
15:22:25|3657.29
15:22:26|3657.99
15:22:27|3658.05
15:22:28|3657.64
15:22:29|3656.82
15:22:31|3657.19
15:22:31|3656.68
15:22:32|3656.23
15:22:33|3656.34
15:22:34|3656.09
15:22:35|3655.7
15:22:37|3655.45
15:22:37|3656.69
15:22:38|3657.25
15:22:39|3657.35
15:22:40|3656.73
15:22:42|3656.57
15:22:42|3656.73
15:22:43|3656.75
15:22:44|3657.62
15:22:45|3658.24
15:22:47|3657.87
15:22:48|3657.93
15:22:49|3657.93
15:22:49|3658.11
15:22:51|3657.9
15:22:52|3657.9
15:22:53|3658.09
15:22:54|3657.79
15:22:56|3657.87
15:22:57|3658.01
15:22:59|3658.
15:23:00|3657.89
15:23:01|3657.63
15:23:02|3658.4
15:23:03|3658.39
15:23:04|3659.39
15:23:05|3658.66
15:23:06|3658.59
15:23:07|3658.51
15:23:08|3658.6
15:23:09|3659.
15:23:10|3659.34
15:23:11|3659.1
15:23:12|3659.25
15:23:13|3659.08
15:23:14|3659.1
15:23:15|3659.14
15:23:16|3659.21
15:23:17|3660.11
15:23:18|3659.88
15:23:19|3660.33
15:23:20|3660.
15:23:21|3660.34
15:23:22|3660.3
15:23:23|3660.4
15:23:24|3660.5
15:23:25|3660.78
15:23:26|3660.78
15:23:27|3660.53
15:23:28|3661.25
15:23:29|3661.21
15:23:30|3661.21
15:23:31|3660.74
15:23:32|3660.9
15:23:33|3661.09
15:23:34|3660.69
15:23:35|3660.81
15:23:36|3660.81
15:23:37|3660.99
15:23:38|3660.81
15:23:39|3660.89
15:23:40|3660.77
15:23:41|3660.63
15:23:42|3660.49
15:23:43|3660.51
15:23:44|3660.37
15:23:45|3660.38
15:23:46|3660.61
15:23:47|3660.45
15:23:48|3660.36
15:23:49|3660.68
15:23:50|3660.59
15:23:51|3660.4
15:23:52|3660.6
15:23:53|3660.8
15:23:54|3661.49
15:23:55|3661.11
15:23:57|3661.32
15:23:57|3661.24
15:23:59|3660.92
15:24:00|3661.24
15:24:01|3660.41
15:24:03|3661.18
15:24:04|3662.17
15:24:04|3662.2
15:24:05|3661.46
15:24:06|3661.5
15:24:07|3662.5
15:24:09|3662.25
15:24:10|3662.33
15:24:10|3662.2
15:24:11|3662.92
15:24:13|3662.7
15:24:14|3663.01
15:24:15|3663.06
15:24:16|3663.9
15:24:17|3663.92
15:24:18|3664.24
15:24:18|3664.39
15:24:20|3663.87
15:24:20|3664.74
15:24:22|3664.87
15:24:23|3664.6
15:24:24|3664.32
15:24:25|3663.99
15:24:26|3663.54
15:24:27|3663.68
15:24:28|3663.58
15:24:29|3663.62
15:24:30|3663.82
15:24:31|3663.82
15:24:32|3664.13
15:24:33|3663.37
15:24:34|3663.63
15:24:35|3663.01
15:24:36|3662.64
15:24:37|3662.75
15:24:38|3662.7
15:24:39|3663.23
15:24:40|3663.22
15:24:41|3663.22
15:24:42|3662.22
15:24:43|3662.37
15:24:44|3661.81
15:24:45|3662.35
15:24:46|3662.03
15:24:47|3662.16
15:24:48|3661.86
15:24:49|3661.76
15:24:50|3661.98
15:24:51|3661.76
15:24:52|3661.8
15:24:53|3661.7
15:24:54|3662.2
15:24:55|3662.
15:24:56|3661.7
15:24:58|3661.87
15:25:00|3661.73
15:25:00|3662.05
15:25:01|3662.05
15:25:02|3662.25
15:25:04|3662.8
15:25:04|3662.6
15:25:06|3662.65
15:25:07|3662.65
15:25:08|3662.24
15:25:09|3662.25
15:25:10|3661.51
15:25:11|3661.
15:25:11|3660.97
15:25:13|3660.6
15:25:14|3659.58
15:25:15|3660.03
15:25:16|3659.83
15:25:17|3659.67
15:25:18|3659.63
15:25:19|3659.35
15:25:20|3658.97
15:25:21|3658.53
15:25:22|3658.35
15:25:23|3657.92
15:25:24|3657.82
15:25:25|3657.27
15:25:26|3657.96
15:25:27|3658.29
15:25:28|3658.19
15:25:29|3659.06
15:25:30|3659.67
15:25:31|3660.26
15:25:32|3660.74
15:25:33|3660.77
15:25:34|3660.
15:25:35|3659.49
15:25:37|3658.63
15:25:37|3658.86
15:25:38|3658.83
15:25:39|3658.8
15:25:40|3659.19
15:25:41|3659.13
15:25:42|3659.26
15:25:43|3659.26
15:25:44|3659.99
15:25:45|3659.47
15:25:46|3659.61
15:25:47|3659.46
15:25:48|3659.32
15:25:50|3659.27
15:25:51|3659.12
15:25:52|3658.93
15:25:53|3658.87
15:25:54|3658.87
15:25:54|3658.87
15:25:55|3658.4
15:25:57|3659.25
15:25:58|3659.25
15:25:59|3658.89
15:26:00|3658.89
15:26:01|3659.36
15:26:03|3659.2
15:26:04|3658.54
15:26:05|3658.
15:26:06|3657.71
15:26:07|3657.66
15:26:08|3657.53
15:26:09|3657.32
15:26:10|3657.33
15:26:11|3657.61
15:26:12|3657.99
15:26:14|3658.69
15:26:15|3658.01
15:26:16|3658.01
15:26:17|3658.38
15:26:17|3658.38
15:26:19|3658.43
15:26:20|3658.41
15:26:21|3658.46
15:26:22|3658.46
15:26:23|3658.18
15:26:24|3658.75
15:26:25|3660.
15:26:26|3660.
15:26:27|3660.06
15:26:28|3660.23
15:26:29|3660.3
15:26:30|3660.4
15:26:32|3660.4
15:26:32|3660.04
15:26:33|3659.91
15:26:34|3659.85
15:26:36|3660.19
15:26:36|3660.4
15:26:37|3659.82
15:26:38|3659.81
15:26:39|3659.81
15:26:40|3659.66
15:26:41|3659.66
15:26:43|3659.12
15:26:43|3658.79
15:26:44|3658.97
15:26:45|3658.83
15:26:46|3659.21
15:26:47|3659.35
15:26:48|3659.22
15:26:49|3659.09
15:26:50|3659.
15:26:51|3658.61
15:26:52|3659.19
15:26:53|3659.2
15:26:54|3659.02
15:26:55|3659.32
15:26:56|3658.92
15:26:57|3658.92
15:26:59|3658.92
15:27:00|3658.69
15:27:01|3658.69
15:27:02|3658.05
15:27:04|3658.32
15:27:05|3658.46
15:27:06|3658.64
15:27:07|3658.55
15:27:08|3658.33
15:27:09|3658.75
15:27:10|3658.44
15:27:11|3659.74
15:27:12|3660.31
15:27:13|3660.54
15:27:14|3660.42
15:27:15|3660.21
15:27:16|3660.8
15:27:17|3660.82
15:27:18|3661.04
15:27:19|3660.53
15:27:20|3660.21
15:27:21|3660.71
15:27:22|3661.27
15:27:23|3660.82
15:27:24|3660.77
15:27:25|3660.73
15:27:27|3660.59
15:27:27|3660.38
15:27:28|3659.9
15:27:30|3660.18
15:27:30|3660.28
15:27:31|3660.27
15:27:32|3659.62
15:27:33|3659.47
15:27:34|3659.33
15:27:35|3659.6
15:27:36|3659.5
15:27:38|3659.67
15:27:38|3660.33
15:27:39|3660.33
15:27:41|3660.97
15:27:42|3660.86
15:27:42|3660.97
15:27:43|3660.93
15:27:44|3660.54
15:27:46|3661.31
15:27:46|3661.26
15:27:48|3660.93
15:27:49|3661.01
15:27:50|3660.84
15:27:51|3660.56
15:27:51|3660.42
15:27:52|3660.17
15:27:54|3660.33
15:27:54|3660.53
15:27:55|3660.5
15:27:57|3660.5
15:27:57|3660.52
15:27:58|3660.21
15:28:00|3660.36
15:28:02|3660.54
15:28:02|3660.11
15:28:04|3660.11
15:28:04|3659.79
15:28:06|3659.87
15:28:06|3659.59
15:28:07|3659.6
15:28:09|3659.47
15:28:09|3659.29
15:28:11|3659.
15:28:11|3659.42
15:28:12|3659.42
15:28:14|3659.39
15:28:14|3659.23
15:28:16|3659.21
15:28:17|3658.89
15:28:18|3658.92
15:28:19|3659.13
15:28:20|3658.81
15:28:21|3658.96
15:28:22|3658.89
15:28:23|3658.86
15:28:24|3658.73
15:28:25|3658.89
15:28:26|3658.86
15:28:27|3658.81
15:28:28|3658.81
15:28:29|3658.69
15:28:30|3658.63
15:28:31|3658.67
15:28:32|3658.67
15:28:33|3659.12
15:28:34|3658.83
15:28:35|3658.83
15:28:36|3659.06
15:28:37|3658.92
15:28:38|3659.18
15:28:39|3658.96
15:28:40|3658.9
15:28:41|3658.9
15:28:42|3658.9
15:28:43|3658.3
15:28:44|3658.92
15:28:45|3658.96
15:28:46|3658.96
15:28:47|3658.62
15:28:48|3658.94
15:28:49|3658.94
15:28:50|3658.94
15:28:51|3658.94
15:28:52|3658.94
15:28:53|3658.94
15:28:54|3658.97
15:28:55|3658.86
15:28:56|3658.86
15:28:57|3658.9
15:28:58|3658.53
15:28:59|3658.96
15:29:00|3658.75
15:29:01|3659.7
15:29:02|3659.26
15:29:03|3659.26
15:29:04|3659.
15:29:05|3658.95
15:29:07|3658.95
15:29:07|3658.84
15:29:08|3658.84
15:29:10|3658.87
15:29:10|3659.09
15:29:12|3658.97
15:29:12|3658.46
15:29:13|3658.43
15:29:14|3658.55
15:29:15|3658.11
15:29:16|3658.36
15:29:17|3658.
15:29:18|3658.
15:29:20|3658.58
15:29:21|3658.17
15:29:22|3658.31
15:29:23|3658.27
15:29:24|3658.27
15:29:25|3658.27
15:29:26|3658.27
15:29:27|3658.27
15:29:28|3658.27
15:29:29|3658.27
15:29:30|3658.27
15:29:31|3658.27
15:29:32|3658.27
15:29:33|3658.27
15:29:34|3658.32
15:29:35|3658.32
15:29:36|3658.26
15:29:37|3658.31
15:29:38|3658.77
15:29:39|3658.46
15:29:40|3658.21
15:29:41|3658.4
15:29:42|3658.87
15:29:43|3658.9
15:29:44|3658.9
15:29:45|3658.81
15:29:46|3658.81
15:29:47|3660.12
15:29:49|3659.75
15:29:50|3659.29
15:29:50|3659.39
15:29:51|3659.43
15:29:52|3659.43
15:29:53|3659.43
15:29:55|3659.8
15:29:56|3659.8
15:29:56|3659.8
15:29:58|3659.41
15:29:58|3659.53
15:29:59|3659.63
15:30:00|3658.24
15:30:02|3659.73
15:30:03|3660.35
15:30:04|3660.23
15:30:05|3660.11
15:30:06|3660.47
15:30:07|3660.2
15:30:08|3659.41
15:30:09|3659.19
15:30:10|3659.3
15:30:11|3658.55
15:30:12|3658.7
15:30:13|3658.82
15:30:14|3658.79
15:30:15|3658.15
15:30:16|3659.88
15:30:17|3659.75
15:30:18|3659.4
15:30:19|3659.88
15:30:20|3660.23
15:30:21|3659.83
15:30:22|3660.07
15:30:23|3660.07
15:30:24|3660.07
15:30:25|3659.86
15:30:26|3660.24
15:30:27|3660.
15:30:28|3660.21
15:30:30|3660.06
15:30:30|3660.06
15:30:31|3660.11
15:30:33|3660.11
15:30:33|3660.09
15:30:34|3660.09
15:30:35|3660.09
15:30:37|3659.76
15:30:37|3660.29
15:30:39|3661.09
15:30:39|3661.61
15:30:40|3661.8
15:30:41|3661.78
15:30:42|3662.11
15:30:44|3662.32
15:30:45|3662.21
15:30:45|3663.18
15:30:46|3662.65
15:30:48|3662.92
15:30:49|3663.43
15:30:49|3663.8
15:30:50|3663.9
15:30:51|3663.97
15:30:52|3663.84
15:30:53|3663.57
15:30:54|3663.19
15:30:55|3664.02
15:30:56|3663.8
15:30:57|3663.92
15:30:58|3663.41
15:30:59|3663.41
15:31:00|3662.91
15:31:01|3664.08
15:31:02|3664.08
15:31:04|3663.73
15:31:05|3663.2
15:31:05|3663.24
15:31:07|3663.47
15:31:08|3662.69
15:31:08|3663.18
15:31:10|3663.37
15:31:11|3663.48
15:31:12|3663.8
15:31:13|3664.96
15:31:14|3665.04
15:31:15|3665.
15:31:16|3665.1
15:31:17|3664.66
15:31:18|3664.57
15:31:19|3665.16
15:31:20|3665.31
15:31:21|3665.24
15:31:22|3665.16
15:31:23|3665.31
15:31:24|3665.6
15:31:25|3665.59
15:31:26|3665.61
15:31:27|3665.55
15:31:28|3665.54
15:31:29|3665.49
15:31:30|3664.99
15:31:31|3664.92
15:31:32|3664.92
15:31:33|3665.29
15:31:35|3665.33
15:31:35|3666.18
15:31:36|3667.2
15:31:37|3667.11
15:31:39|3667.25
15:31:39|3667.59
15:31:41|3667.6
15:31:41|3667.52
15:31:42|3667.14
15:31:43|3667.15
15:31:44|3666.49
15:31:45|3665.8
15:31:46|3665.84
15:31:48|3666.39
15:31:49|3665.81
15:31:50|3666.14
15:31:51|3665.21
15:31:52|3665.74
15:31:53|3665.41
15:31:54|3665.19
15:31:55|3665.25
15:31:56|3665.37
15:31:57|3665.01
15:31:58|3665.07
15:31:59|3665.15
15:32:00|3665.59
15:32:02|3665.68
15:32:02|3665.64
15:32:03|3665.42
15:32:04|3665.48
15:32:06|3665.11
15:32:07|3664.79
15:32:08|3664.36
15:32:10|3664.17
15:32:11|3665.48
15:32:12|3665.35
15:32:13|3665.99
15:32:13|3665.68
15:32:15|3665.97
15:32:16|3665.61
15:32:17|3665.76
15:32:18|3666.34
15:32:19|3666.07
15:32:20|3666.27
15:32:21|3666.51
15:32:22|3666.51
15:32:23|3666.24
15:32:24|3666.59
15:32:25|3666.8
15:32:26|3666.44
15:32:27|3665.97
15:32:28|3666.92
15:32:29|3666.38
15:32:30|3666.32
15:32:31|3666.42
15:32:32|3666.4
15:32:33|3666.95
15:32:34|3667.31
15:32:36|3667.8
15:32:36|3667.65
15:32:37|3668.57
15:32:38|3668.6
15:32:39|3668.75
15:32:40|3668.93
15:32:41|3668.89
15:32:42|3669.86
15:32:43|3671.54
15:32:44|3671.56
15:32:45|3670.14
15:32:46|3669.6
15:32:48|3669.6
15:32:48|3670.79
15:32:49|3670.92
15:32:50|3670.58
15:32:51|3670.6
15:32:52|3670.45
15:32:53|3670.64
15:32:54|3670.54
15:32:55|3670.95
15:32:56|3670.66
15:32:57|3671.39
15:32:59|3671.05
15:32:59|3670.63
15:33:00|3670.22
15:33:01|3671.15
15:33:02|3671.48
15:33:03|3671.81
15:33:05|3671.7
15:33:07|3670.99
15:33:08|3670.24
15:33:08|3669.8
15:33:10|3670.06
15:33:11|3671.39
15:33:12|3671.01
15:33:13|3670.41
15:33:13|3670.54
15:33:14|3670.17
15:33:16|3670.09
15:33:17|3670.05
15:33:18|3670.47
15:33:19|3670.46
15:33:20|3670.19
15:33:21|3669.27
15:33:22|3669.47
15:33:23|3668.63
15:33:24|3668.26
15:33:25|3668.2
15:33:26|3669.39
15:33:27|3669.59
15:33:28|3669.59
15:33:29|3669.63
15:33:30|3669.37
15:33:31|3669.18
15:33:32|3668.95
15:33:33|3668.63
15:33:34|3668.
15:33:35|3667.81
15:33:36|3667.5
15:33:38|3667.
15:33:38|3666.76
15:33:39|3666.04
15:33:40|3666.93
15:33:41|3667.7
15:33:43|3667.87
15:33:43|3667.74
15:33:44|3667.11
15:33:45|3666.71
15:33:46|3667.42
15:33:48|3667.13
15:33:49|3667.38
15:33:50|3667.63
15:33:50|3668.29
15:33:51|3668.29
15:33:52|3667.72
15:33:53|3667.51
15:33:54|3668.97
15:33:56|3668.24
15:33:56|3668.79
15:33:57|3668.29
15:33:58|3668.12
15:33:59|3668.12
15:34:00|3667.74
15:34:01|3668.93
15:34:02|3669.07
15:34:03|3668.83
15:34:05|3668.8
15:34:05|3669.07
15:34:06|3668.59
15:34:07|3668.96
15:34:08|3668.68
15:34:10|3668.65
15:34:11|3668.81
15:34:12|3668.85
15:34:13|3669.38
15:34:14|3669.8
15:34:15|3670.61
15:34:16|3670.71
15:34:17|3670.42
15:34:18|3670.05
15:34:20|3670.1
15:34:20|3670.56
15:34:22|3670.5
15:34:22|3670.19
15:34:23|3669.79
15:34:25|3670.6
15:34:25|3671.2
15:34:27|3671.
15:34:28|3671.14
15:34:28|3670.63
15:34:30|3670.57
15:34:30|3670.07
15:34:31|3669.95
15:34:32|3669.85
15:34:33|3671.09
15:34:34|3671.19
15:34:35|3670.99
15:34:37|3670.69
15:34:37|3670.1
15:34:38|3669.73
15:34:40|3669.83
15:34:41|3669.67
15:34:41|3669.64
15:34:43|3669.62
15:34:43|3669.62
15:34:44|3669.55
15:34:46|3669.97
15:34:46|3669.62
15:34:48|3669.23
15:34:48|3669.02
15:34:50|3669.11
15:34:51|3669.01
15:34:51|3669.01
15:34:52|3669.12
15:34:54|3668.71
15:34:54|3668.25
15:34:55|3668.17
15:34:57|3668.63
15:34:57|3668.4
15:34:58|3668.22
15:34:59|3668.23
15:35:00|3668.83
15:35:01|3668.37
15:35:02|3668.13
15:35:04|3668.12
15:35:04|3668.27
15:35:05|3667.85
15:35:06|3667.94
15:35:08|3667.37
15:35:09|3666.98
15:35:10|3667.18
15:35:11|3667.
15:35:12|3667.1
15:35:13|3667.1
15:35:15|3666.26
15:35:16|3666.35
15:35:16|3666.59
15:35:17|3666.38
15:35:18|3666.1
15:35:19|3666.17
15:35:21|3666.17
15:35:21|3665.84
15:35:22|3665.84
15:35:23|3665.93
15:35:25|3666.54
15:35:25|3666.17
15:35:26|3665.48
15:35:27|3665.12
15:35:28|3665.41
15:35:30|3665.79
15:35:31|3665.56
15:35:32|3665.05
15:35:33|3665.05
15:35:34|3664.64
15:35:35|3664.36
15:35:36|3664.05
15:35:37|3663.21
15:35:38|3663.77
15:35:39|3663.69
15:35:40|3663.69
15:35:41|3663.41
15:35:42|3663.53
15:35:43|3663.47
15:35:44|3663.44
15:35:45|3663.46
15:35:46|3663.46
15:35:47|3663.14
15:35:48|3662.47
15:35:49|3663.4
15:35:50|3663.06
15:35:51|3663.24
15:35:52|3663.24
15:35:53|3663.24
15:35:54|3663.43
15:35:55|3663.81
15:35:56|3664.14
15:35:57|3664.73
15:35:58|3664.33
15:35:59|3664.33
15:36:00|3665.
15:36:01|3665.1
15:36:02|3664.78
15:36:03|3663.82
15:36:04|3663.4
15:36:05|3663.32
15:36:06|3664.05
15:36:07|3663.43
15:36:08|3663.2
15:36:09|3663.26
15:36:10|3663.57
15:36:11|3663.75
15:36:12|3663.44
15:36:14|3663.48
15:36:14|3663.48
15:36:15|3663.48
15:36:17|3663.3
15:36:18|3662.89
15:36:19|3662.79
15:36:21|3662.79
15:36:21|3662.34
15:36:22|3661.94
15:36:24|3661.86
15:36:25|3661.4
15:36:26|3661.46
15:36:26|3661.47
15:36:27|3661.09
15:36:29|3660.93
15:36:29|3661.42
15:36:30|3661.42
15:36:32|3661.42
15:36:32|3661.18
15:36:34|3661.18
15:36:35|3661.18
15:36:36|3662.1
15:36:36|3662.81
15:36:38|3662.95
15:36:38|3662.45
15:36:39|3662.75
15:36:40|3662.82
15:36:41|3662.82
15:36:43|3662.03
15:36:43|3661.89
15:36:44|3662.12
15:36:45|3661.82
15:36:46|3662.07
15:36:47|3662.78
15:36:48|3662.75
15:36:50|3662.19
15:36:50|3662.27
15:36:51|3662.39
15:36:52|3662.15
15:36:54|3662.15
15:36:54|3662.15
15:36:55|3662.39
15:36:57|3662.54
15:36:57|3662.54
15:36:59|3662.26
15:36:59|3662.26
15:37:00|3662.82
15:37:02|3662.39
15:37:02|3662.37
15:37:04|3661.8
15:37:05|3660.88
15:37:05|3660.18
15:37:06|3659.32
15:37:07|3658.79
15:37:09|3658.35
15:37:09|3660.
15:37:11|3659.72
15:37:12|3659.88
15:37:12|3661.08
15:37:15|3661.06
15:37:15|3661.68
15:37:16|3661.67
15:37:18|3661.41
15:37:18|3661.36
15:37:20|3661.26
15:37:20|3661.85
15:37:22|3661.46
15:37:23|3661.28
15:37:23|3661.53
15:37:25|3661.08
15:37:25|3662.29
15:37:27|3662.23
15:37:27|3662.3
15:37:28|3661.79
15:37:30|3661.67
15:37:31|3661.28
15:37:32|3660.99
15:37:33|3661.39
15:37:34|3661.13
15:37:35|3661.26
15:37:36|3661.06
15:37:37|3660.75
15:37:38|3660.98
15:37:39|3660.69
15:37:40|3661.17
15:37:41|3661.17
15:37:42|3660.97
15:37:43|3660.78
15:37:44|3660.79
15:37:45|3661.13
15:37:46|3661.38
15:37:48|3660.67
15:37:48|3660.64
15:37:49|3660.7
15:37:50|3660.15
15:37:51|3659.81
15:37:52|3659.51
15:37:53|3659.84
15:37:54|3660.07
15:37:55|3660.27
15:37:56|3660.13
15:37:57|3659.23
15:37:58|3659.01
15:37:59|3658.97
15:38:00|3659.49
15:38:02|3658.89
15:38:02|3658.89
15:38:03|3659.99
15:38:04|3660.18
15:38:05|3659.6
15:38:07|3659.01
15:38:08|3659.39
15:38:09|3659.39
15:38:11|3659.38
15:38:12|3659.02
15:38:14|3658.65
15:38:15|3658.64
15:38:16|3658.32
15:38:16|3658.15
15:38:17|3658.15
15:38:19|3658.01
15:38:19|3657.62
15:38:21|3657.89
15:38:22|3657.02
15:38:22|3656.98
15:38:24|3656.64
15:38:25|3656.91
15:38:26|3656.97
15:38:28|3658.02
15:38:28|3657.57
15:38:30|3657.57
15:38:30|3657.6
15:38:31|3657.6
15:38:33|3657.71
15:38:33|3657.5
15:38:34|3657.09
15:38:35|3657.09
15:38:37|3657.05
15:38:38|3657.18
15:38:39|3657.39
15:38:40|3657.55
15:38:41|3658.
15:38:42|3657.94
15:38:43|3657.9
15:38:44|3657.94
15:38:46|3657.81
15:38:46|3657.8
15:38:47|3658.04
15:38:48|3657.51
15:38:49|3657.46
15:38:50|3657.54
15:38:52|3657.55
15:38:53|3657.15
15:38:54|3657.15
15:38:54|3657.15
15:38:56|3657.67
15:38:57|3657.5
15:38:57|3657.41
15:38:58|3657.56
15:39:00|3657.02
15:39:00|3657.02
15:39:01|3657.65
15:39:03|3657.57
15:39:03|3657.57
15:39:04|3657.57
15:39:06|3657.57
15:39:06|3658.03
15:39:08|3657.81
15:39:08|3657.81
15:39:09|3658.11
15:39:12|3657.58
15:39:12|3657.41
15:39:14|3657.
15:39:14|3656.99
15:39:15|3656.99
15:39:16|3656.47
15:39:18|3656.31
15:39:18|3656.12
15:39:20|3656.15
15:39:21|3656.38
15:39:21|3656.38
15:39:23|3656.38
15:39:23|3656.9
15:39:25|3657.7
15:39:25|3657.41
15:39:27|3657.13
15:39:28|3657.
15:39:28|3657.
15:39:30|3657.2
15:39:31|3657.2
15:39:32|3657.86
15:39:32|3657.98
15:39:33|3658.7
15:39:35|3658.85
15:39:35|3658.81
15:39:36|3658.55
15:39:37|3658.81
15:39:39|3658.81
15:39:40|3658.89
15:39:41|3658.91
15:39:42|3659.73
15:39:43|3660.3
15:39:44|3660.54
15:39:45|3660.81
15:39:46|3660.4
15:39:47|3660.43
15:39:48|3661.32
15:39:49|3661.01
15:39:50|3661.45
15:39:51|3661.49
15:39:52|3662.01
15:39:53|3662.5
15:39:54|3661.62
15:39:55|3662.09
15:39:56|3661.91
15:39:57|3662.04
15:39:58|3662.35
15:39:59|3662.35
15:40:00|3662.2
15:40:01|3662.2
15:40:02|3661.8
15:40:03|3661.8
15:40:04|3662.04
15:40:05|3662.46
15:40:06|3662.78
15:40:07|3662.78
15:40:08|3663.22
15:40:09|3663.58
15:40:10|3663.99
15:40:11|3663.42
15:40:13|3663.3
15:40:13|3663.08
15:40:15|3662.36
15:40:15|3661.88
15:40:17|3663.6
15:40:18|3663.83
15:40:19|3663.83
15:40:20|3663.91
15:40:21|3663.91
15:40:22|3663.51
15:40:23|3663.26
15:40:24|3663.99
15:40:25|3664.2
15:40:26|3665.07
15:40:27|3665.19
15:40:28|3665.42
15:40:29|3665.09
15:40:30|3665.82
15:40:31|3665.88
15:40:33|3666.39
15:40:33|3666.4
15:40:35|3666.6
15:40:36|3666.38
15:40:37|3666.39
15:40:38|3665.97
15:40:39|3665.9
15:40:40|3665.75
15:40:41|3665.42
15:40:42|3664.98
15:40:43|3664.95
15:40:44|3665.18
15:40:45|3665.
15:40:46|3664.91
15:40:47|3664.83
15:40:48|3665.84
15:40:49|3666.19
15:40:50|3666.02
15:40:51|3666.02
15:40:52|3666.02
15:40:53|3665.94
15:40:54|3666.22
15:40:55|3665.95
15:40:56|3665.65
15:40:57|3665.97
15:40:58|3665.49
15:40:59|3665.57
15:41:00|3665.57
15:41:01|3665.31
15:41:02|3665.78
15:41:03|3665.85
15:41:04|3667.12
15:41:05|3666.81
15:41:07|3667.6
15:41:07|3667.42
15:41:08|3668.04
15:41:09|3668.41
15:41:10|3668.19
15:41:11|3667.08
15:41:13|3668.9
15:41:15|3668.9
15:41:15|3668.59
15:41:17|3668.34
15:41:18|3668.32
15:41:18|3668.41
15:41:19|3668.52
15:41:20|3668.53
15:41:21|3668.18
15:41:22|3667.55
15:41:23|3667.49
15:41:24|3667.18
15:41:25|3667.35
15:41:26|3668.26
15:41:28|3668.68
15:41:29|3668.48
15:41:31|3668.35
15:41:32|3668.64
15:41:32|3668.47
15:41:33|3668.33
15:41:35|3668.6
15:41:36|3667.84
15:41:37|3667.23
15:41:37|3667.66
15:41:38|3667.65
15:41:40|3667.65
15:41:41|3667.65
15:41:42|3667.42
15:41:43|3666.88
15:41:43|3666.89
15:41:44|3666.89
15:41:45|3666.86
15:41:47|3666.86
15:41:48|3667.36
15:41:49|3667.04
15:41:50|3667.04
15:41:51|3666.59
15:41:52|3666.64
15:41:53|3666.64
15:41:54|3666.64
15:41:54|3666.64
15:41:56|3666.53
15:41:57|3666.3
15:41:58|3666.01
15:41:59|3666.12
15:42:00|3665.9
15:42:01|3666.09
15:42:02|3667.18
15:42:03|3667.26
15:42:04|3666.88
15:42:05|3666.29
15:42:06|3667.01
15:42:07|3666.92
15:42:08|3666.85
15:42:09|3666.88
15:42:10|3667.31
15:42:11|3667.22
15:42:13|3667.39
15:42:13|3667.44
15:42:15|3666.37
15:42:16|3666.37
15:42:17|3667.27
15:42:18|3667.66
15:42:19|3667.66
15:42:20|3667.77
15:42:21|3667.32
15:42:22|3666.89
15:42:24|3667.91
15:42:24|3667.37
15:42:26|3667.21
15:42:26|3667.21
15:42:27|3667.
15:42:29|3667.66
15:42:29|3667.77
15:42:30|3667.96
15:42:32|3667.84
15:42:33|3668.55
15:42:34|3668.94
15:42:35|3669.01
15:42:36|3669.03
15:42:37|3669.2
15:42:38|3669.01
15:42:39|3668.83
15:42:40|3668.84
15:42:41|3668.78
15:42:42|3668.66
15:42:43|3669.35
15:42:44|3668.81
15:42:45|3669.11
15:42:46|3669.1
15:42:47|3669.1
15:42:48|3668.69
15:42:49|3668.94
15:42:50|3668.94
15:42:51|3668.6
15:42:52|3668.7
15:42:53|3668.7
15:42:54|3668.83
15:42:55|3668.83
15:42:57|3669.98
15:42:57|3669.82
15:42:58|3669.78
15:42:59|3669.78
15:43:00|3669.78
15:43:01|3669.55
15:43:03|3669.11
15:43:03|3668.81
15:43:04|3668.71
15:43:05|3668.48
15:43:06|3668.42
15:43:07|3668.77
15:43:08|3668.18
15:43:09|3668.06
15:43:10|3668.06
15:43:12|3668.2
15:43:13|3669.12
15:43:14|3668.85
15:43:16|3668.62
15:43:17|3668.27
15:43:18|3668.45
15:43:19|3668.41
15:43:20|3668.34
15:43:21|3668.49
15:43:22|3668.68
15:43:23|3668.95
15:43:24|3668.95
15:43:26|3668.85
15:43:26|3669.04
15:43:27|3669.49
15:43:29|3669.49
15:43:29|3669.41
15:43:31|3669.66
15:43:31|3669.21
15:43:32|3669.06
15:43:33|3669.24
15:43:34|3669.24
15:43:36|3669.15
15:43:36|3669.27
15:43:38|3669.18
15:43:38|3669.18
15:43:39|3669.18
15:43:40|3669.05
15:43:41|3668.47
15:43:42|3668.47
15:43:43|3668.16
15:43:44|3668.12
15:43:45|3668.19
15:43:46|3668.19
15:43:47|3668.
15:43:48|3667.87
15:43:50|3668.22
15:43:50|3668.21
15:43:51|3667.74
15:43:52|3667.74
15:43:53|3667.74
15:43:54|3667.74
15:43:55|3667.74
15:43:57|3667.74
15:43:57|3667.74
15:43:58|3667.74
15:44:00|3667.74
15:44:01|3667.74
15:44:01|3667.86
15:44:03|3667.86
15:44:04|3667.99
15:44:05|3668.19
15:44:06|3668.47
15:44:07|3668.26
15:44:08|3668.21
15:44:09|3668.21
15:44:10|3668.21
15:44:11|3668.3
15:44:12|3667.99
15:44:13|3668.75
15:44:14|3668.79
15:44:16|3668.57
15:44:17|3668.54
15:44:18|3668.54
15:44:19|3668.54
15:44:21|3668.13
15:44:21|3668.36
15:44:22|3668.21
15:44:23|3668.21
15:44:24|3668.02
15:44:25|3667.93
15:44:27|3668.21
15:44:27|3668.41
15:44:28|3668.41
15:44:30|3667.9
15:44:30|3667.83
15:44:31|3667.8
15:44:32|3667.8
15:44:33|3668.15
15:44:34|3668.15
15:44:36|3668.13
15:44:37|3668.13
15:44:38|3668.13
15:44:38|3668.13
15:44:39|3668.4
15:44:40|3668.4
15:44:42|3668.22
15:44:42|3668.01
15:44:43|3668.39
15:44:44|3668.39
15:44:45|3668.21
15:44:47|3668.21
15:44:47|3667.84
15:44:48|3668.25
15:44:49|3668.24
15:44:50|3668.31
15:44:51|3667.61
15:44:52|3668.16
15:44:54|3668.29
15:44:54|3668.29
15:44:55|3668.
15:44:57|3667.89
15:44:57|3668.09
15:44:58|3668.03
15:45:00|3667.9
15:45:01|3667.9
15:45:01|3668.11
15:45:03|3669.13
15:45:03|3668.27
15:45:05|3667.97
15:45:06|3668.07
15:45:06|3668.38
15:45:07|3668.64
15:45:09|3669.33
15:45:09|3669.3
15:45:11|3669.13
15:45:12|3668.81
15:45:13|3669.08
15:45:14|3668.33
15:45:15|3668.33
15:45:16|3668.33
15:45:16|3669.46
15:45:17|3669.46
15:45:18|3669.46
15:45:20|3670.23
15:45:22|3670.05
15:45:22|3669.69
15:45:23|3669.73
15:45:25|3669.73
15:45:25|3669.69
15:45:27|3669.53
15:45:28|3669.82
15:45:28|3670.4
15:45:30|3670.
15:45:31|3669.85
15:45:32|3670.27
15:45:33|3670.61
15:45:34|3671.56
15:45:35|3672.01
15:45:36|3671.29
15:45:38|3671.68
15:45:38|3671.47
15:45:39|3671.8
15:45:41|3671.81
15:45:41|3671.83
15:45:43|3671.65
15:45:44|3671.49
15:45:45|3671.31
15:45:46|3671.04
15:45:46|3671.16
15:45:48|3670.97
15:45:49|3670.88
15:45:50|3670.94
15:45:51|3670.79
15:45:52|3670.38
15:45:53|3670.17
15:45:54|3669.94
15:45:55|3669.88
15:45:56|3669.88
15:45:57|3670.86
15:45:59|3670.88
15:45:59|3670.54
15:46:00|3670.99
15:46:02|3670.37
15:46:02|3671.52
15:46:03|3671.69
15:46:04|3671.41
15:46:05|3671.66
15:46:07|3671.59
15:46:07|3672.32
15:46:08|3672.25
15:46:09|3672.17
15:46:10|3671.61
15:46:11|3671.63
15:46:12|3671.68
15:46:13|3671.79
15:46:14|3671.83
15:46:16|3672.11
15:46:16|3671.81
15:46:18|3671.99
15:46:19|3671.95
15:46:21|3671.44
15:46:22|3671.78
15:46:23|3672.28
15:46:23|3671.81
15:46:25|3671.99
15:46:26|3672.8
15:46:27|3672.63
15:46:28|3672.52
15:46:30|3672.63
15:46:30|3672.63
15:46:31|3672.41
15:46:33|3672.39
15:46:34|3672.39
15:46:34|3672.42
15:46:35|3672.92
15:46:36|3673.21
15:46:37|3673.72
15:46:39|3673.67
15:46:40|3673.76
15:46:40|3673.76
15:46:41|3673.96
15:46:42|3673.84
15:46:44|3673.81
15:46:44|3673.85
15:46:46|3674.44
15:46:46|3674.9
15:46:48|3675.5
15:46:48|3674.74
15:46:49|3674.35
15:46:50|3673.22
15:46:51|3673.79
15:46:52|3674.52
15:46:53|3674.53
15:46:55|3674.71
15:46:55|3674.67
15:46:56|3674.41
15:46:57|3674.03
15:46:58|3674.45
15:47:00|3674.44
15:47:00|3674.46
15:47:01|3674.51
15:47:02|3674.76
15:47:04|3675.38
15:47:04|3674.67
15:47:06|3674.
15:47:07|3673.8
15:47:08|3673.8
15:47:09|3674.25
15:47:10|3673.51
15:47:11|3673.79
15:47:11|3673.56
15:47:13|3673.56
15:47:13|3673.66
15:47:15|3673.93
15:47:16|3674.61
15:47:17|3674.62
15:47:18|3674.81
15:47:19|3675.15
15:47:21|3675.33
15:47:22|3675.33
15:47:22|3675.05
15:47:23|3674.91
15:47:24|3674.28
15:47:25|3673.74
15:47:26|3673.97
15:47:27|3674.13
15:47:28|3674.
15:47:30|3673.96
15:47:31|3674.29
15:47:32|3673.68
15:47:33|3675.19
15:47:34|3674.88
15:47:35|3674.88
15:47:36|3675.
15:47:37|3674.89
15:47:38|3674.81
15:47:39|3674.73
15:47:40|3674.73
15:47:42|3674.67
15:47:42|3674.28
15:47:44|3674.08
15:47:44|3674.19
15:47:45|3673.66
15:47:46|3673.71
15:47:47|3673.9
15:47:48|3673.11
15:47:50|3674.12
15:47:50|3673.65
15:47:52|3673.54
15:47:52|3674.
15:47:53|3674.77
15:47:55|3674.56
15:47:55|3674.68
15:47:56|3674.68
15:47:57|3675.06
15:47:58|3675.92
15:48:00|3676.04
15:48:00|3675.21
15:48:02|3675.24
15:48:03|3674.4
15:48:03|3674.4
15:48:05|3674.22
15:48:06|3674.
15:48:07|3674.62
15:48:08|3675.24
15:48:09|3674.94
15:48:10|3675.
15:48:11|3674.17
15:48:12|3673.94
15:48:13|3673.82
15:48:14|3674.12
15:48:15|3674.02
15:48:16|3674.44
15:48:17|3674.2
15:48:18|3674.01
15:48:19|3673.94
15:48:20|3673.93
15:48:22|3673.93
15:48:23|3673.93
15:48:24|3673.93
15:48:24|3673.93
15:48:26|3673.93
15:48:27|3673.99
15:48:28|3673.2
15:48:29|3674.42
15:48:30|3674.24
15:48:31|3674.58
15:48:32|3675.34
15:48:33|3676.
15:48:34|3676.01
15:48:35|3675.51
15:48:36|3675.23
15:48:37|3675.87
15:48:38|3675.84
15:48:39|3675.82
15:48:40|3675.85
15:48:41|3676.26
15:48:42|3676.26
15:48:43|3676.26
15:48:44|3676.52
15:48:45|3676.36
15:48:46|3676.5
15:48:48|3676.4
15:48:48|3676.05
15:48:49|3675.8
15:48:50|3676.11
15:48:51|3675.97
15:48:52|3676.07
15:48:53|3676.07
15:48:55|3675.61
15:48:55|3675.61
15:48:56|3675.61
15:48:58|3675.8
15:48:58|3675.16
15:48:59|3675.94
15:49:00|3675.46
15:49:01|3675.
15:49:02|3675.22
15:49:03|3676.2
15:49:04|3676.17
15:49:05|3676.79
15:49:07|3676.8
15:49:07|3676.59
15:49:08|3676.74
15:49:09|3676.8
15:49:11|3677.31
15:49:11|3677.21
15:49:12|3677.02
15:49:13|3677.06
15:49:14|3677.23
15:49:16|3677.19
15:49:16|3677.69
15:49:17|3677.22
15:49:18|3677.22
15:49:19|3677.
15:49:22|3677.5
15:49:22|3677.38
15:49:23|3677.46
15:49:24|3677.38
15:49:26|3677.39
15:49:27|3677.4
15:49:28|3677.3
15:49:29|3677.57
15:49:29|3677.45
15:49:31|3677.45
15:49:32|3677.41
15:49:33|3678.49
15:49:34|3678.01
15:49:35|3677.43
15:49:36|3677.69
15:49:37|3677.69
15:49:38|3678.17
15:49:39|3677.86
15:49:40|3678.16
15:49:41|3678.41
15:49:42|3678.62
15:49:43|3678.
15:49:44|3678.18
15:49:45|3677.72
15:49:46|3677.56
15:49:47|3676.54
15:49:48|3676.46
15:49:49|3676.01
15:49:50|3676.79
15:49:51|3676.53
15:49:52|3677.42
15:49:53|3676.64
15:49:54|3677.12
15:49:55|3677.58
15:49:56|3677.65
15:49:57|3677.37
15:49:58|3677.68
15:49:59|3677.11
15:50:00|3677.11
15:50:01|3677.64
15:50:02|3677.61
15:50:03|3677.61
15:50:04|3677.18
15:50:05|3676.96
15:50:06|3676.9
15:50:07|3676.43
15:50:08|3676.84
15:50:09|3676.56
15:50:10|3675.87
15:50:11|3676.12
15:50:12|3675.6
15:50:13|3675.17
15:50:14|3674.77
15:50:15|3674.88
15:50:16|3674.33
15:50:17|3675.44
15:50:18|3676.1
15:50:19|3675.7
15:50:20|3676.18
15:50:21|3676.19
15:50:22|3675.93
15:50:23|3675.52
15:50:24|3674.87
15:50:25|3675.08
15:50:26|3675.31
15:50:27|3675.18
15:50:28|3675.07
15:50:29|3675.19
15:50:30|3675.15
15:50:32|3675.86
15:50:32|3676.52
15:50:34|3676.86
15:50:35|3675.99
15:50:36|3675.88
15:50:37|3675.74
15:50:38|3675.66
15:50:39|3675.66
15:50:40|3675.48
15:50:41|3675.8
15:50:42|3676.15
15:50:43|3676.7
15:50:44|3676.44
15:50:45|3676.78
15:50:46|3675.88
15:50:47|3676.15
15:50:48|3676.83
15:50:49|3676.75
15:50:50|3676.66
15:50:51|3676.37
15:50:52|3676.37
15:50:53|3676.95
15:50:54|3676.99
15:50:55|3676.95
15:50:56|3677.78
15:50:57|3677.78
15:50:58|3677.78
15:50:59|3677.63
15:51:00|3677.63
15:51:01|3677.59
15:51:02|3677.81
15:51:03|3677.94
15:51:04|3677.94
15:51:05|3677.68
15:51:06|3677.99
15:51:08|3677.56
15:51:08|3677.27
15:51:10|3677.13
15:51:10|3677.13
15:51:11|3677.25
15:51:12|3677.13
15:51:13|3677.47
15:51:15|3677.75
15:51:15|3677.85
15:51:16|3677.96
15:51:17|3678.28
15:51:18|3678.44
15:51:19|3678.46
15:51:21|3678.78
15:51:21|3678.06
15:51:22|3678.47
15:51:23|3678.35
15:51:25|3678.33
15:51:26|3678.59
15:51:27|3678.72
15:51:28|3678.78
15:51:29|3678.45
15:51:30|3679.08
15:51:31|3679.28
15:51:33|3678.9
15:51:33|3678.67
15:51:35|3679.2
15:51:36|3679.68
15:51:37|3679.31
15:51:38|3679.62
15:51:39|3679.08
15:51:40|3679.31
15:51:41|3679.23
15:51:42|3679.82
15:51:43|3679.63
15:51:44|3679.73
15:51:45|3680.03
15:51:46|3679.75
15:51:48|3679.
15:51:48|3679.13
15:51:49|3680.69
15:51:51|3680.29
15:51:51|3680.13
15:51:53|3679.42
15:51:54|3679.
15:51:54|3678.79
15:51:56|3678.11
15:51:57|3677.84
15:51:57|3678.
15:51:59|3678.79
15:52:00|3678.11
15:52:00|3678.6
15:52:01|3677.66
15:52:03|3677.36
15:52:04|3677.78
15:52:05|3678.79
15:52:06|3679.38
15:52:06|3679.29
15:52:07|3679.09
15:52:09|3678.43
15:52:10|3677.81
15:52:11|3677.73
15:52:12|3677.41
15:52:13|3678.39
15:52:14|3678.4
15:52:15|3676.25
15:52:16|3676.03
15:52:17|3676.84
15:52:18|3677.28
15:52:19|3677.45
15:52:20|3677.01
15:52:21|3677.24
15:52:22|3677.09
15:52:24|3677.39
15:52:24|3677.13
15:52:25|3677.75
15:52:26|3677.75
15:52:27|3677.63
15:52:29|3677.76
15:52:30|3677.47
15:52:30|3677.59
15:52:32|3677.16
15:52:32|3675.98
15:52:33|3676.18
15:52:34|3676.19
15:52:35|3676.54
15:52:36|3676.41
15:52:37|3676.41
15:52:38|3676.41
15:52:39|3675.82
15:52:40|3676.
15:52:41|3676.06
15:52:43|3676.76
15:52:43|3676.58
15:52:44|3676.26
15:52:45|3676.26
15:52:46|3676.26
15:52:48|3676.96
15:52:48|3676.86
15:52:50|3676.56
15:52:50|3676.96
15:52:51|3676.66
15:52:52|3676.64
15:52:53|3677.35
15:52:54|3677.02
15:52:55|3677.39
15:52:57|3677.39
15:52:57|3677.68
15:52:58|3677.68
15:52:59|3677.35
15:53:00|3677.58
15:53:02|3677.58
15:53:02|3677.4
15:53:03|3677.54
15:53:04|3676.51
15:53:05|3676.4
15:53:06|3676.54
15:53:07|3676.46
15:53:09|3676.27
15:53:10|3676.27
15:53:10|3675.47
15:53:11|3675.2
15:53:13|3675.54
15:53:14|3674.39
15:53:14|3674.27
15:53:15|3674.39
15:53:16|3675.13
15:53:17|3674.65
15:53:18|3674.61
15:53:19|3674.63
15:53:20|3674.6
15:53:21|3674.67
15:53:22|3675.11
15:53:24|3674.87
15:53:25|3675.04
15:53:26|3674.67
15:53:27|3674.67
15:53:28|3674.44
15:53:29|3674.62
15:53:30|3674.9
15:53:31|3674.81
15:53:32|3674.35
15:53:33|3674.73
15:53:34|3674.46
15:53:35|3674.66
15:53:36|3674.44
15:53:37|3674.33
15:53:38|3674.26
15:53:39|3673.96
15:53:40|3673.36
15:53:41|3673.5
15:53:43|3673.32
15:53:44|3673.02
15:53:44|3673.39
15:53:45|3673.19
15:53:47|3672.9
15:53:48|3673.5
15:53:48|3673.21
15:53:50|3672.91
15:53:50|3673.02
15:53:52|3672.54
15:53:53|3672.41
15:53:53|3672.36
15:53:54|3672.2
15:53:55|3672.36
15:53:56|3672.45
15:53:57|3671.8
15:53:59|3672.48
15:54:00|3672.5
15:54:00|3672.78
15:54:02|3673.84
15:54:03|3673.49
15:54:04|3673.81
15:54:05|3672.87
15:54:06|3673.03
15:54:07|3673.03
15:54:08|3672.71
15:54:09|3672.79
15:54:10|3672.59
15:54:11|3672.59
15:54:12|3672.11
15:54:13|3672.12
15:54:14|3672.66
15:54:15|3672.66
15:54:16|3672.16
15:54:17|3672.26
15:54:18|3672.26
15:54:19|3672.26
15:54:20|3672.26
15:54:21|3672.26
15:54:22|3671.88
15:54:23|3671.58
15:54:24|3671.58
15:54:26|3671.37
15:54:28|3671.31
15:54:28|3671.31
15:54:30|3671.31
15:54:30|3671.31
15:54:32|3671.18
15:54:33|3671.18
15:54:34|3671.18
15:54:35|3671.18
15:54:36|3671.75
15:54:37|3673.
15:54:38|3672.69
15:54:39|3672.25
15:54:40|3672.36
15:54:41|3672.82
15:54:43|3673.
15:54:44|3673.95
15:54:45|3674.71
15:54:45|3674.72
15:54:46|3674.72
15:54:47|3674.85
15:54:49|3675.03
15:54:50|3675.88
15:54:50|3675.43
15:54:52|3676.17
15:54:52|3676.52
15:54:53|3676.62
15:54:55|3676.48
15:54:56|3677.
15:54:56|3676.5
15:54:57|3676.06
15:54:59|3676.23
15:55:00|3676.2
15:55:01|3676.08
15:55:01|3677.17
15:55:03|3677.19
15:55:04|3676.69
15:55:05|3676.82
15:55:06|3677.37
15:55:07|3676.49
15:55:08|3676.41
15:55:09|3676.19
15:55:10|3676.19
15:55:11|3675.37
15:55:12|3675.01
15:55:13|3674.63
15:55:14|3675.48
15:55:15|3675.16
15:55:16|3674.88
15:55:17|3674.88
15:55:18|3675.41
15:55:19|3674.77
15:55:20|3675.07
15:55:21|3674.7
15:55:22|3674.27
15:55:23|3674.79
15:55:24|3674.73
15:55:25|3674.84
15:55:26|3674.87
15:55:28|3674.39
15:55:29|3674.1
15:55:31|3673.89
15:55:32|3673.78
15:55:33|3674.16
15:55:33|3673.89
15:55:34|3673.57
15:55:35|3673.86
15:55:36|3673.81
15:55:37|3673.83
15:55:41|3673.89
15:55:42|3674.39
15:55:43|3674.
15:55:44|3674.53
15:55:45|3674.24
15:55:46|3674.59
15:55:47|3674.26
15:55:48|3674.71
15:55:49|3674.69
15:55:50|3674.82
15:55:51|3674.39
15:55:52|3674.35
15:55:53|3674.22
15:55:54|3674.27
15:55:56|3674.44
15:55:56|3674.25
15:55:58|3674.08
15:55:58|3674.08
15:55:59|3674.08
15:56:00|3674.23
15:56:02|3674.42
15:56:02|3674.45
15:56:03|3674.25
15:56:04|3673.37
15:56:05|3673.37
15:56:06|3673.16
15:56:07|3672.81
15:56:08|3672.84
15:56:09|3672.4
15:56:11|3672.75
15:56:11|3672.82
15:56:12|3672.99
15:56:13|3672.69
15:56:14|3673.
15:56:16|3672.99
15:56:16|3672.72
15:56:17|3672.57
15:56:18|3672.8
15:56:19|3672.64
15:56:20|3672.57
15:56:21|3672.5
15:56:22|3672.54
15:56:23|3672.86
15:56:24|3672.73
15:56:25|3672.64
15:56:27|3673.56
15:56:28|3674.07
15:56:29|3674.13
15:56:30|3675.2
15:56:31|3675.39
15:56:32|3675.76
15:56:33|3675.6
15:56:34|3675.36
15:56:35|3675.44
15:56:36|3675.44
15:56:37|3675.33
15:56:38|3675.59
15:56:39|3675.59
15:56:40|3676.03
15:56:41|3675.41
15:56:42|3675.08
15:56:43|3675.37
15:56:44|3675.2
15:56:45|3675.8
15:56:46|3675.9
15:56:47|3676.01
15:56:48|3675.31
15:56:49|3675.8
15:56:50|3675.94
15:56:51|3676.07
15:56:52|3676.04
15:56:53|3675.48
15:56:54|3675.86
15:56:55|3675.49
15:56:57|3676.
15:56:57|3675.92
15:56:58|3676.45
15:56:59|3676.8
15:57:00|3676.73
15:57:01|3676.07
15:57:03|3676.32
15:57:03|3676.07
15:57:04|3676.14
15:57:05|3676.02
15:57:06|3676.05
15:57:07|3676.05
15:57:09|3676.33
15:57:09|3676.33
15:57:10|3676.34
15:57:12|3676.82
15:57:12|3676.73
15:57:13|3676.69
15:57:14|3676.48
15:57:15|3676.7
15:57:16|3676.75
15:57:17|3677.43
15:57:19|3676.92
15:57:20|3677.17
15:57:20|3676.8
15:57:21|3677.08
15:57:22|3676.79
15:57:23|3676.76
15:57:24|3677.18
15:57:25|3676.96
15:57:26|3677.3
15:57:27|3677.47
15:57:29|3677.75
15:57:30|3678.91
15:57:31|3678.52
15:57:32|3678.41
15:57:33|3678.13
15:57:34|3678.06
15:57:35|3677.62
15:57:36|3677.69
15:57:37|3677.36
15:57:38|3677.16
15:57:39|3676.61
15:57:41|3676.47
15:57:41|3676.6
15:57:42|3676.52
15:57:44|3676.25
15:57:45|3676.75
15:57:45|3676.75
15:57:47|3676.97
15:57:47|3676.65
15:57:49|3676.29
15:57:49|3676.44
15:57:50|3676.44
15:57:51|3676.44
15:57:52|3676.14
15:57:53|3676.14
15:57:55|3676.14
15:57:55|3676.8
15:57:56|3676.6
15:57:57|3676.57
15:57:58|3676.72
15:58:00|3676.25
15:58:01|3676.61
15:58:01|3676.81
15:58:03|3676.68
15:58:04|3676.54
15:58:04|3675.92
15:58:06|3676.18
15:58:07|3676.18
15:58:08|3675.76
15:58:09|3675.76
15:58:10|3676.28
15:58:11|3676.28
15:58:12|3675.85
15:58:13|3676.27
15:58:14|3676.04
15:58:15|3676.04
15:58:16|3676.04
15:58:17|3677.72
15:58:18|3677.14
15:58:19|3677.88
15:58:20|3677.7
15:58:21|3677.61
15:58:22|3677.32
15:58:23|3677.75
15:58:25|3677.29
15:58:25|3677.34
15:58:26|3677.34
15:58:27|3677.54
15:58:29|3677.54
15:58:30|3677.21
15:58:31|3676.62
15:58:32|3676.62
15:58:33|3676.62
15:58:34|3676.7
15:58:35|3676.69
15:58:36|3676.6
15:58:37|3676.64
15:58:38|3676.64
15:58:40|3676.64
15:58:40|3676.94
15:58:41|3676.94
15:58:42|3676.94
15:58:43|3676.52
15:58:45|3676.52
15:58:45|3676.79
15:58:47|3676.79
15:58:48|3676.49
15:58:48|3676.49
15:58:49|3676.49
15:58:50|3676.54
15:58:52|3676.54
15:58:53|3676.54
15:58:53|3677.23
15:58:55|3676.94
15:58:56|3676.94
15:58:57|3676.62
15:58:58|3676.62
15:58:58|3676.62
15:58:59|3676.73
15:59:01|3677.2
15:59:01|3677.3
15:59:03|3677.3
15:59:04|3676.97
15:59:04|3676.39
15:59:05|3676.59
15:59:06|3676.59
15:59:07|3676.59
15:59:09|3676.58
15:59:10|3676.58
15:59:11|3676.21
15:59:12|3676.28
15:59:13|3676.28
15:59:14|3676.46
15:59:15|3676.46
15:59:16|3675.82
15:59:17|3675.29
15:59:18|3675.95
15:59:19|3676.53
15:59:20|3676.27
15:59:21|3676.5
15:59:22|3676.53
15:59:23|3676.41
15:59:24|3676.41
15:59:25|3676.57
15:59:25|3676.87
15:59:27|3676.8
15:59:28|3677.55
15:59:29|3677.51
15:59:30|3677.58
15:59:32|3677.48
15:59:32|3677.21
15:59:34|3677.94
15:59:35|3678.15
15:59:36|3678.37
15:59:37|3678.46
15:59:37|3678.41
15:59:39|3678.06
15:59:40|3678.14
15:59:41|3678.55
15:59:42|3678.09
15:59:43|3677.41
15:59:45|3677.18
15:59:45|3677.45
15:59:47|3677.43
15:59:47|3676.9
15:59:49|3677.32
15:59:49|3677.
15:59:50|3677.19
15:59:51|3677.19
15:59:52|3677.19
15:59:53|3678.14
15:59:54|3677.98
15:59:55|3677.84
15:59:57|3677.83
15:59:57|3677.83
15:59:59|3677.83
15:59:59|3677.83
16:00:01|3678.11
16:00:01|3677.56
16:00:03|3677.63
16:00:03|3677.8
16:00:04|3677.35
16:00:06|3677.08
16:00:07|3677.06
16:00:07|3677.
16:00:08|3677.16
16:00:09|3677.21
16:00:10|3676.87
16:00:11|3676.95
16:00:12|3677.07
16:00:13|3677.22
16:00:14|3676.69
16:00:16|3676.8
16:00:16|3677.17
16:00:17|3676.89
16:00:18|3676.23
16:00:20|3675.67
16:00:20|3676.18
16:00:22|3676.18
16:00:23|3675.64
16:00:24|3675.61
16:00:25|3675.35
16:00:25|3675.04
16:00:27|3675.95
16:00:27|3675.95
16:00:29|3675.64
16:00:30|3675.64
16:00:30|3674.52
16:00:31|3674.9
16:00:33|3673.45
16:00:34|3673.34
16:00:35|3673.32
16:00:37|3673.05
16:00:37|3673.2
16:00:39|3673.2
16:00:39|3673.2
16:00:41|3673.22
16:00:41|3673.01
16:00:42|3672.92
16:00:43|3672.03
16:00:44|3672.77
16:00:45|3672.77
16:00:46|3672.55
16:00:47|3672.55
16:00:48|3672.83
16:00:49|3673.17
16:00:51|3673.79
16:00:52|3674.17
16:00:52|3674.26
16:00:54|3674.95
16:00:54|3674.45
16:00:56|3674.48
16:00:57|3673.74
16:00:58|3674.03
16:00:59|3673.73
16:00:59|3673.84
16:01:01|3674.02
16:01:02|3674.11
16:01:02|3673.21
16:01:04|3673.34
16:01:04|3672.98
16:01:06|3673.28
16:01:07|3673.33
16:01:07|3673.5
16:01:08|3672.81
16:01:10|3672.58
16:01:11|3672.42
16:01:11|3672.
16:01:13|3671.57
16:01:13|3671.57
16:01:14|3671.96
16:01:16|3671.96
16:01:16|3671.96
16:01:17|3671.29
16:01:18|3671.29
16:01:19|3670.7
16:01:21|3670.35
16:01:22|3670.79
16:01:23|3670.83
16:01:24|3670.79
16:01:25|3670.
16:01:25|3669.82
16:01:27|3669.97
16:01:28|3671.
16:01:29|3671.39
16:01:29|3670.91
16:01:31|3670.67
16:01:32|3670.81
16:01:32|3670.99
16:01:34|3671.34
16:01:35|3672.08
16:01:36|3672.35
16:01:38|3671.75
16:01:38|3672.08
16:01:40|3671.88
16:01:41|3672.01
16:01:41|3671.66
16:01:43|3671.69
16:01:43|3672.84
16:01:44|3673.26
16:01:45|3672.75
16:01:46|3672.55
16:01:47|3672.43
16:01:48|3672.94
16:01:49|3672.94
16:01:51|3672.99
16:01:52|3673.54
16:01:52|3673.13
16:01:53|3673.05
16:01:54|3672.91
16:01:55|3672.51
16:01:57|3672.18
16:01:58|3672.18
16:01:59|3671.89
16:01:59|3671.82
16:02:01|3672.06
16:02:02|3671.92
16:02:03|3671.62
16:02:03|3671.62
16:02:05|3671.45
16:02:06|3671.11
16:02:06|3671.12
16:02:08|3671.05
16:02:09|3671.13
16:02:09|3671.14
16:02:11|3671.45
16:02:11|3671.23
16:02:12|3671.28
16:02:14|3670.99
16:02:15|3671.12
16:02:15|3671.51
16:02:16|3671.38
16:02:18|3671.72
16:02:18|3671.43
16:02:20|3671.43
16:02:20|3670.91
16:02:22|3670.91
16:02:22|3670.35
16:02:23|3670.27
16:02:24|3669.73
16:02:26|3670.17
16:02:27|3669.75
16:02:27|3670.09
16:02:28|3670.66
16:02:29|3670.34
16:02:31|3670.3
16:02:31|3670.62
16:02:32|3671.52
16:02:35|3671.2
16:02:35|3671.78
16:02:36|3671.89
16:02:38|3671.51
16:02:39|3671.69
16:02:40|3671.86
16:02:41|3672.03
16:02:42|3672.05
16:02:43|3671.88
16:02:44|3671.16
16:02:46|3670.71
16:02:46|3670.53
16:02:47|3670.45
16:02:49|3670.52
16:02:49|3670.64
16:02:50|3670.64
16:02:51|3670.49
16:02:52|3670.62
16:02:53|3670.43
16:02:54|3670.87
16:02:55|3670.9
16:02:56|3670.97
16:02:58|3670.98
16:02:59|3670.98
16:02:59|3670.47
16:03:00|3670.74
16:03:01|3670.83
16:03:03|3671.1
16:03:04|3670.31
16:03:04|3670.25
16:03:06|3669.89
16:03:06|3669.51
16:03:07|3669.67
16:03:08|3669.76
16:03:09|3669.76
16:03:10|3669.94
16:03:11|3669.99
16:03:12|3670.5
16:03:13|3670.54
16:03:15|3671.33
16:03:15|3670.9
16:03:16|3670.12
16:03:17|3669.65
16:03:19|3669.82
16:03:20|3669.75
16:03:21|3669.76
16:03:21|3669.68
16:03:22|3669.56
16:03:23|3669.64
16:03:25|3669.21
16:03:26|3669.21
16:03:27|3669.21
16:03:28|3669.21
16:03:29|3669.21
16:03:30|3669.21
16:03:31|3669.21
16:03:32|3669.57
16:03:33|3669.57
16:03:34|3669.57
16:03:36|3669.22
16:03:36|3669.56
16:03:37|3669.33
16:03:39|3669.24
16:03:40|3669.24
16:03:41|3669.33
16:03:43|3668.82
16:03:43|3668.82
16:03:45|3669.21
16:03:45|3668.88
16:03:47|3668.92
16:03:47|3668.84
16:03:49|3669.18
16:03:49|3669.51
16:03:50|3668.97
16:03:52|3668.82
16:03:53|3668.82
16:03:53|3668.82
16:03:55|3668.82
16:03:56|3668.82
16:03:57|3669.03
16:03:58|3668.92
16:03:59|3669.22
16:04:00|3669.14
16:04:01|3669.28
16:04:02|3670.38
16:04:03|3669.62
16:04:04|3669.18
16:04:05|3669.21
16:04:06|3669.77
16:04:07|3670.12
16:04:08|3670.21
16:04:09|3669.81
16:04:10|3670.16
16:04:11|3670.07
16:04:12|3670.37
16:04:13|3671.09
16:04:14|3670.73
16:04:15|3670.87
16:04:16|3672.6
16:04:17|3672.59
16:04:19|3672.4
16:04:19|3673.06
16:04:21|3673.22
16:04:21|3673.12
16:04:22|3673.79
16:04:23|3673.74
16:04:25|3673.63
16:04:25|3673.31
16:04:26|3672.55
16:04:27|3672.91
16:04:28|3672.77
16:04:29|3672.18
16:04:31|3672.18
16:04:31|3672.63
16:04:32|3672.91
16:04:33|3672.35
16:04:34|3672.1
16:04:36|3671.85
16:04:38|3671.69
16:04:38|3671.69
16:04:40|3671.93
16:04:41|3671.44
16:04:42|3671.65
16:04:43|3671.45
16:04:44|3671.45
16:04:45|3671.73
16:04:46|3671.42
16:04:47|3671.57
16:04:48|3672.24
16:04:49|3672.4
16:04:50|3672.42
16:04:51|3672.52
16:04:52|3672.52
16:04:53|3672.52
16:04:54|3672.42
16:04:55|3672.66
16:04:56|3672.44
16:04:57|3672.26
16:04:58|3671.89
16:04:59|3671.89
16:05:00|3671.64
16:05:01|3671.25
16:05:02|3671.02
16:05:03|3671.45
16:05:04|3672.01
16:05:05|3671.32
16:05:06|3671.69
16:05:07|3670.86
16:05:08|3670.86
16:05:10|3670.86
16:05:10|3670.53
16:05:12|3670.28
16:05:12|3670.59
16:05:14|3670.59
16:05:14|3670.59
16:05:15|3669.81
16:05:16|3670.17
16:05:17|3670.72
16:05:18|3671.76
16:05:19|3671.79
16:05:21|3671.64
16:05:22|3671.52
16:05:22|3671.51
16:05:24|3671.9
16:05:25|3672.79
16:05:25|3672.36
16:05:27|3672.45
16:05:28|3672.41
16:05:29|3672.45
16:05:29|3672.45
16:05:31|3672.45
16:05:32|3672.86
16:05:33|3672.86
16:05:34|3672.81
16:05:35|3672.53
16:05:36|3672.27
16:05:37|3672.07
16:05:38|3671.72
16:05:39|3671.72
16:05:40|3671.35
16:05:41|3671.35
16:05:42|3671.9
16:05:43|3672.62
16:05:44|3672.21
16:05:45|3672.19
16:05:46|3672.05
16:05:47|3672.24
16:05:48|3672.26
16:05:49|3672.26
16:05:50|3672.35
16:05:51|3672.35
16:05:52|3672.35
16:05:53|3672.64
16:05:54|3672.64
16:05:55|3672.64
16:05:56|3672.6
16:05:57|3672.28
16:05:58|3671.95
16:06:00|3671.93
16:06:00|3671.33
16:06:01|3671.52
16:06:02|3672.09
16:06:03|3670.98
16:06:04|3671.4
16:06:05|3671.1
16:06:06|3670.84
16:06:07|3671.04
16:06:09|3670.99
16:06:10|3671.15
16:06:11|3671.15
16:06:11|3671.49
16:06:12|3671.25
16:06:13|3671.42
16:06:14|3671.21
16:06:15|3671.63
16:06:16|3671.63
16:06:17|3671.63
16:06:19|3671.63
16:06:19|3670.53
16:06:20|3670.96
16:06:21|3670.6
16:06:23|3670.72
16:06:23|3670.74
16:06:24|3670.7
16:06:25|3670.74
16:06:27|3670.91
16:06:27|3670.7
16:06:29|3669.61
16:06:29|3669.16
16:06:30|3668.5
16:06:31|3669.
16:06:33|3669.2
16:06:34|3668.57
16:06:34|3668.31
16:06:35|3668.38
16:06:36|3668.38
16:06:37|3668.59
16:06:39|3668.67
16:06:40|3669.05
16:06:41|3668.95
16:06:42|3670.2
16:06:43|3669.59
16:06:44|3670.12
16:06:45|3670.6
16:06:46|3670.83
16:06:47|3671.14
16:06:49|3671.59
16:06:50|3671.21
16:06:51|3671.73
16:06:52|3671.68
16:06:52|3671.71
16:06:54|3671.71
16:06:54|3672.08
16:06:56|3672.08
16:06:57|3672.98
16:06:58|3673.36
16:06:59|3673.38
16:07:00|3673.48
16:07:01|3673.22
16:07:02|3674.29
16:07:03|3674.59
16:07:04|3674.54
16:07:05|3675.16
16:07:07|3674.93
16:07:07|3674.69
16:07:09|3674.28
16:07:09|3674.41
16:07:10|3675.02
16:07:11|3675.23
16:07:13|3675.43
16:07:13|3675.58
16:07:14|3675.79
16:07:15|3675.85
16:07:16|3675.87
16:07:18|3675.85
16:07:19|3675.18
16:07:20|3675.19
16:07:21|3674.77
16:07:22|3674.69
16:07:23|3674.69
16:07:24|3674.6
16:07:25|3674.89
16:07:26|3674.89
16:07:27|3674.84
16:07:28|3674.84
16:07:30|3674.84
16:07:30|3674.72
16:07:32|3674.61
16:07:32|3674.41
16:07:33|3674.41
16:07:35|3674.4
16:07:36|3673.86
16:07:37|3673.29
16:07:38|3673.44
16:07:39|3673.44
16:07:40|3674.56
16:07:40|3675.2
16:07:42|3674.44
16:07:43|3675.19
16:07:44|3674.63
16:07:45|3674.59
16:07:46|3674.89
16:07:47|3674.61
16:07:48|3674.6
16:07:49|3674.78
16:07:50|3675.36
16:07:51|3675.5
16:07:52|3675.5
16:07:53|3675.5
16:07:54|3675.82
16:07:55|3675.64
16:07:56|3675.64
16:07:57|3675.93
16:07:58|3676.3
16:07:59|3676.32
16:08:00|3676.11
16:08:01|3675.71
16:08:02|3675.75
16:08:03|3676.06
16:08:04|3675.74
16:08:05|3675.78
16:08:06|3675.81
16:08:07|3675.1
16:08:09|3675.61
16:08:09|3675.49
16:08:11|3676.02
16:08:11|3676.01
16:08:12|3675.35
16:08:13|3674.65
16:08:14|3675.22
16:08:15|3674.89
16:08:16|3674.89
16:08:17|3674.23
16:08:19|3674.23
16:08:19|3673.41
16:08:20|3673.
16:08:21|3673.4
16:08:22|3672.61
16:08:24|3671.85
16:08:24|3672.19
16:08:25|3671.2
16:08:26|3670.99
16:08:27|3670.6
16:08:28|3670.37
16:08:29|3670.32
16:08:30|3670.1
16:08:32|3669.9
16:08:32|3669.73
16:08:33|3670.21
16:08:35|3670.22
16:08:36|3669.29
16:08:36|3669.44
16:08:37|3668.81
16:08:39|3668.81
16:08:39|3668.8
16:08:41|3668.8
16:08:43|3668.25
16:08:44|3668.95
16:08:45|3668.96
16:08:46|3668.97
16:08:47|3669.54
16:08:48|3669.95
16:08:49|3669.81
16:08:51|3669.65
16:08:51|3670.06
16:08:53|3669.59
16:08:54|3670.04
16:08:54|3669.59
16:08:55|3669.84
16:08:57|3669.09
16:08:57|3668.96
16:08:58|3669.03
16:08:59|3669.34
16:09:00|3669.05
16:09:02|3669.14
16:09:02|3669.
16:09:04|3668.82
16:09:05|3669.
16:09:05|3669.
16:09:07|3669.19
16:09:07|3668.88
16:09:08|3668.61
16:09:09|3668.95
16:09:11|3668.78
16:09:12|3669.21
16:09:13|3669.14
16:09:14|3668.89
16:09:15|3669.2
16:09:16|3668.58
16:09:17|3669.24
16:09:18|3669.49
16:09:19|3669.63
16:09:20|3669.41
16:09:21|3669.44
16:09:22|3670.09
16:09:23|3669.79
16:09:25|3669.21
16:09:25|3669.4
16:09:26|3670.24
16:09:28|3670.01
16:09:28|3670.27
16:09:29|3670.27
16:09:30|3670.27
16:09:31|3670.08
16:09:32|3670.2
16:09:33|3670.32
16:09:34|3669.69
16:09:35|3669.47
16:09:37|3669.18
16:09:38|3669.19
16:09:39|3669.
16:09:40|3668.9
16:09:42|3669.13
16:09:42|3669.07
16:09:44|3669.05
16:09:44|3669.83
16:09:46|3669.64
16:09:47|3669.29
16:09:48|3669.29
16:09:49|3669.9
16:09:50|3669.66
16:09:52|3669.52
16:09:53|3669.57
16:09:54|3670.24
16:09:54|3670.05
16:09:55|3670.02
16:09:56|3670.16
16:09:58|3670.56
16:09:59|3670.12
16:10:00|3669.81
16:10:00|3669.87
16:10:02|3669.89
16:10:03|3669.43
16:10:04|3669.4
16:10:05|3668.86
16:10:06|3669.29
16:10:08|3669.33
16:10:08|3670.62
16:10:10|3671.08
16:10:10|3670.58
16:10:11|3670.05
16:10:12|3670.16
16:10:13|3670.78
16:10:14|3670.97
16:10:15|3670.81
16:10:16|3670.81
16:10:17|3670.34
16:10:18|3670.39
16:10:19|3670.58
16:10:20|3670.49
16:10:21|3670.34
16:10:22|3670.34
16:10:23|3669.69
16:10:24|3669.92
16:10:25|3669.87
16:10:26|3669.63
16:10:27|3669.28
16:10:28|3669.58
16:10:29|3669.4
16:10:31|3669.53
16:10:31|3669.09
16:10:32|3669.08
16:10:33|3668.69
16:10:34|3669.11
16:10:36|3669.23
16:10:37|3668.95
16:10:37|3669.13
16:10:38|3668.94
16:10:39|3669.16
16:10:41|3669.08
16:10:42|3668.94
16:10:44|3668.48
16:10:45|3668.2
16:10:45|3668.21
16:10:47|3668.3
16:10:49|3667.97
16:10:49|3667.97
16:10:50|3667.97
16:10:52|3667.98
16:10:52|3667.13
16:10:53|3667.37
16:10:54|3667.37
16:10:55|3667.37
16:10:56|3667.31
16:10:58|3667.19
16:10:59|3667.4
16:11:00|3667.5
16:11:01|3667.2
16:11:02|3667.15
16:11:03|3667.58
16:11:04|3668.26
16:11:05|3669.19
16:11:06|3668.15
16:11:07|3668.75
16:11:08|3668.86
16:11:09|3668.45
16:11:10|3667.88
16:11:11|3667.88
16:11:12|3667.08
16:11:13|3668.98
16:11:14|3669.06
16:11:15|3669.43
16:11:16|3669.79
16:11:17|3669.29
16:11:18|3669.82
16:11:19|3670.13
16:11:20|3670.37
16:11:21|3669.89
16:11:22|3669.74
16:11:23|3669.38
16:11:24|3670.06
16:11:25|3670.28
16:11:26|3669.7
16:11:27|3669.77
16:11:28|3670.16
16:11:29|3670.16
16:11:30|3670.26
16:11:31|3670.26
16:11:32|3669.81
16:11:33|3669.83
16:11:34|3671.08
16:11:35|3671.55
16:11:36|3671.63
16:11:37|3671.81
16:11:38|3671.68
16:11:39|3672.22
16:11:40|3671.64
16:11:41|3671.74
16:11:42|3672.
16:11:43|3671.99
16:11:45|3671.79
16:11:46|3671.98
16:11:47|3671.98
16:11:48|3671.98
16:11:49|3671.59
16:11:50|3671.62
16:11:51|3671.8
16:11:52|3671.8
16:11:53|3671.8
16:11:54|3671.79
16:11:55|3671.6
16:11:56|3671.57
16:11:57|3671.56
16:11:58|3671.56
16:11:59|3671.56
16:12:00|3671.56
16:12:01|3670.84
16:12:02|3670.92
16:12:03|3670.95
16:12:04|3670.83
16:12:05|3670.72
16:12:06|3670.01
16:12:07|3669.92
16:12:08|3669.91
16:12:10|3669.79
16:12:10|3669.51
16:12:11|3669.34
16:12:13|3668.77
16:12:13|3669.36
16:12:14|3669.01
16:12:15|3669.09
16:12:17|3668.77
16:12:18|3669.02
16:12:19|3668.75
16:12:20|3668.93
16:12:21|3668.69
16:12:22|3668.49
16:12:23|3668.38
16:12:24|3668.57
16:12:25|3668.42
16:12:26|3668.35
16:12:27|3668.35
16:12:28|3668.87
16:12:29|3668.63
16:12:30|3668.47
16:12:31|3668.94
16:12:32|3668.69
16:12:33|3668.69
16:12:34|3668.69
16:12:35|3669.
16:12:36|3669.01
16:12:37|3669.04
16:12:39|3669.6
16:12:40|3669.23
16:12:40|3669.15
16:12:41|3669.33
16:12:43|3668.88
16:12:43|3668.84
16:12:45|3668.91
16:12:46|3668.47
16:12:47|3668.39
16:12:48|3668.15
16:12:49|3668.06
16:12:50|3667.93
16:12:51|3667.95
16:12:52|3667.77
16:12:53|3667.77
16:12:54|3667.77
16:12:55|3667.8
16:12:56|3667.8
16:12:57|3667.59
16:12:58|3668.1
16:12:59|3667.94
16:13:00|3667.81
16:13:01|3667.97
16:13:02|3667.97
16:13:03|3668.44
16:13:04|3668.62
16:13:05|3669.13
16:13:06|3668.67
16:13:07|3669.08
16:13:08|3669.08
16:13:10|3669.54
16:13:11|3669.89
16:13:12|3669.9
16:13:13|3669.71
16:13:14|3669.94
16:13:15|3669.43
16:13:16|3669.
16:13:17|3668.71
16:13:18|3669.19
16:13:19|3669.22
16:13:20|3669.36
16:13:21|3669.27
16:13:22|3669.03
16:13:23|3669.34
16:13:24|3669.34
16:13:25|3670.14
16:13:26|3670.19
16:13:27|3669.93
16:13:28|3670.01
16:13:29|3669.71
16:13:30|3669.71
16:13:31|3669.77
16:13:32|3669.77
16:13:33|3669.77
16:13:34|3670.39
16:13:35|3669.89
16:13:36|3669.83
16:13:37|3669.81
16:13:38|3669.83
16:13:39|3669.83
16:13:40|3669.83
16:13:41|3669.83
16:13:42|3669.83
16:13:43|3669.83
16:13:44|3669.79
16:13:45|3669.76
16:13:47|3669.76
16:13:48|3669.79
16:13:49|3669.92
16:13:50|3669.74
16:13:50|3669.62
16:13:52|3669.81
16:13:53|3669.45
16:13:53|3669.03
16:13:55|3669.11
16:13:56|3669.13
16:13:57|3669.45
16:13:57|3668.6
16:13:59|3668.6
16:13:59|3668.6
16:14:02|3668.6
16:14:03|3668.68
16:14:04|3669.15
16:14:04|3668.96
16:14:05|3669.02
16:14:06|3668.98
16:14:07|3668.98
16:14:08|3668.9
16:14:09|3668.71
16:14:10|3669.06
16:14:11|3669.06
16:14:13|3669.06
16:14:13|3669.06
16:14:15|3669.06
16:14:15|3668.69
16:14:16|3668.69
16:14:17|3668.69
16:14:18|3669.15
16:14:20|3669.78
16:14:20|3669.99
16:14:21|3669.53
16:14:22|3669.46
16:14:23|3669.46
16:14:24|3669.55
16:14:25|3669.55
16:14:26|3669.55
16:14:27|3669.79
16:14:29|3669.35
16:14:29|3669.26
16:14:31|3669.26
16:14:31|3669.49
16:14:32|3669.23
16:14:34|3669.23
16:14:34|3669.23
16:14:35|3669.23
16:14:36|3669.23
16:14:38|3669.23
16:14:39|3669.23
16:14:40|3669.
16:14:41|3669.19
16:14:42|3669.19
16:14:42|3669.19
16:14:45|3669.02
16:14:45|3669.02
16:14:47|3669.02
16:14:49|3669.33
16:14:49|3669.33
16:14:50|3669.33
16:14:51|3669.33
16:14:53|3669.13
16:14:53|3669.13
16:14:55|3669.12
16:14:56|3669.54
16:14:56|3669.19
16:14:57|3669.19
16:14:59|3669.39
16:14:59|3669.2
16:15:01|3669.41
16:15:02|3669.41
16:15:03|3669.41
16:15:03|3668.96
16:15:05|3668.68
16:15:06|3668.79
16:15:07|3668.79
16:15:08|3668.7
16:15:10|3668.7
16:15:11|3668.26
16:15:12|3668.26
16:15:13|3668.26
16:15:14|3667.87
16:15:15|3668.02
16:15:16|3668.02
16:15:17|3668.02
16:15:18|3668.97
16:15:19|3669.79
16:15:20|3669.36
16:15:21|3669.39
16:15:22|3669.1
16:15:23|3669.09
16:15:24|3668.72
16:15:25|3668.52
16:15:26|3668.53
16:15:27|3668.46
16:15:28|3668.07
16:15:29|3667.94
16:15:30|3667.94
16:15:31|3668.01
16:15:33|3668.01
16:15:33|3668.01
16:15:34|3667.57
16:15:35|3667.2
16:15:36|3666.95
16:15:37|3666.98
16:15:39|3665.89
16:15:39|3666.07
16:15:40|3665.74
16:15:41|3665.9
16:15:43|3665.96
16:15:43|3665.08
16:15:44|3664.43
16:15:45|3665.04
16:15:47|3664.73
16:15:48|3664.37
16:15:49|3664.2
16:15:50|3664.33
16:15:51|3664.69
16:15:52|3665.41
16:15:54|3665.45
16:15:54|3666.6
16:15:56|3665.62
16:15:57|3665.83
16:15:58|3666.17
16:15:59|3666.17
16:16:00|3666.39
16:16:01|3665.79
16:16:02|3667.26
16:16:03|3666.44
16:16:04|3666.24
16:16:05|3665.41
16:16:06|3665.12
16:16:07|3664.78
16:16:08|3664.24
16:16:09|3664.
16:16:10|3664.18
16:16:11|3664.12
16:16:12|3663.58
16:16:13|3663.2
16:16:14|3663.41
16:16:15|3663.02
16:16:16|3663.45
16:16:17|3663.02
16:16:18|3663.39
16:16:19|3662.93
16:16:20|3662.7
16:16:21|3663.29
16:16:22|3662.86
16:16:23|3663.27
16:16:24|3663.06
16:16:25|3663.39
16:16:26|3663.61
16:16:27|3663.61
16:16:28|3663.4
16:16:29|3663.64
16:16:30|3663.76
16:16:31|3663.57
16:16:32|3663.29
16:16:33|3662.92
16:16:34|3662.89
16:16:35|3662.77
16:16:36|3662.86
16:16:37|3662.61
16:16:38|3662.61
16:16:39|3662.57
16:16:40|3662.06
16:16:41|3661.59
16:16:42|3661.32
16:16:43|3661.08
16:16:44|3660.8
16:16:45|3660.69
16:16:46|3660.51
16:16:47|3660.52
16:16:48|3661.05
16:16:50|3660.57
16:16:51|3660.54
16:16:52|3660.61
16:16:53|3660.99
16:16:55|3661.02
16:16:56|3661.32
16:16:56|3661.
16:16:57|3661.
16:16:58|3661.16
16:16:59|3661.24
16:17:00|3661.34
16:17:02|3662.2
16:17:02|3662.27
16:17:04|3662.83
16:17:05|3661.77
16:17:06|3663.26
16:17:06|3663.03
16:17:08|3663.71
16:17:09|3663.99
16:17:09|3664.57
16:17:11|3664.36
16:17:12|3664.63
16:17:13|3664.65
16:17:14|3663.99
16:17:15|3664.19
16:17:17|3664.37
16:17:17|3663.84
16:17:18|3664.39
16:17:20|3663.8
16:17:20|3663.73
16:17:21|3663.08
16:17:22|3663.48
16:17:23|3662.61
16:17:24|3662.65
16:17:26|3662.34
16:17:27|3662.08
16:17:28|3662.28
16:17:29|3662.27
16:17:29|3662.07
16:17:31|3661.82
16:17:32|3662.38
16:17:33|3661.69
16:17:34|3661.8
16:17:35|3661.57
16:17:36|3661.33
16:17:37|3661.72
16:17:39|3661.75
16:17:39|3661.7
16:17:40|3661.31
16:17:41|3660.77
16:17:42|3660.3
16:17:43|3660.18
16:17:44|3660.25
16:17:45|3660.5
16:17:47|3660.63
16:17:47|3660.94
16:17:49|3661.59
16:17:49|3662.
16:17:51|3661.81
16:17:51|3662.24
16:17:53|3662.82
16:17:53|3662.82
16:17:55|3662.54
16:17:56|3662.91
16:17:57|3663.43
16:17:57|3662.65
16:17:58|3663.14
16:18:00|3662.91
16:18:01|3662.75
16:18:02|3662.75
16:18:03|3662.48
16:18:05|3662.46
16:18:06|3662.77
16:18:07|3662.7
16:18:08|3662.57
16:18:09|3662.47
16:18:10|3662.76
16:18:11|3662.07
16:18:12|3661.45
16:18:13|3661.52
16:18:14|3661.03
16:18:15|3660.83
16:18:16|3660.52
16:18:17|3660.65
16:18:19|3659.82
16:18:19|3660.19
16:18:20|3660.31
16:18:21|3660.31
16:18:22|3660.73
16:18:23|3661.8
16:18:25|3662.2
16:18:25|3661.71
16:18:26|3662.56
16:18:27|3662.02
16:18:28|3662.37
16:18:29|3661.77
16:18:30|3661.44
16:18:31|3661.46
16:18:33|3661.46
16:18:34|3661.32
16:18:35|3661.12
16:18:36|3660.89
16:18:37|3660.27
16:18:38|3660.27
16:18:39|3660.61
16:18:40|3660.31
16:18:41|3660.21
16:18:42|3660.13
16:18:43|3660.22
16:18:44|3659.84
16:18:45|3660.18
16:18:46|3660.
16:18:47|3660.52
16:18:48|3660.09
16:18:49|3659.73
16:18:51|3659.96
16:18:52|3660.19
16:18:53|3660.27
16:18:54|3660.2
16:18:55|3660.61
16:18:56|3660.61
16:18:57|3660.7
16:18:58|3660.21
16:18:59|3659.86
16:19:00|3660.19
16:19:02|3659.59
16:19:03|3659.54
16:19:04|3659.06
16:19:05|3659.04
16:19:06|3658.65
16:19:07|3658.64
16:19:07|3659.39
16:19:09|3659.07
16:19:10|3659.87
16:19:11|3660.39
16:19:12|3660.29
16:19:13|3660.29
16:19:14|3660.59
16:19:15|3660.29
16:19:16|3660.23
16:19:17|3660.98
16:19:18|3660.99
16:19:19|3660.93
16:19:20|3661.44
16:19:21|3660.79
16:19:22|3661.52
16:19:23|3661.83
16:19:24|3662.01
16:19:25|3662.46
16:19:26|3662.08
16:19:27|3661.16
16:19:28|3660.77
16:19:29|3660.99
16:19:30|3661.16
16:19:31|3661.35
16:19:32|3661.15
16:19:33|3660.77
16:19:34|3660.71
16:19:35|3661.39
16:19:36|3661.96
16:19:37|3661.96
16:19:38|3662.15
16:19:39|3662.09
16:19:40|3662.09
16:19:41|3662.09
16:19:42|3662.33
16:19:43|3662.33
16:19:44|3662.21
16:19:45|3661.98
16:19:46|3662.35
16:19:47|3661.22
16:19:48|3661.61
16:19:49|3661.58
16:19:50|3662.31
16:19:52|3662.74
16:19:52|3662.45
16:19:53|3662.77
16:19:55|3662.52
16:19:56|3662.83
16:19:57|3662.46
16:19:58|3662.51
16:19:58|3662.51
16:20:00|3662.51
16:20:01|3662.34
16:20:01|3662.34
16:20:03|3662.43
16:20:04|3663.21
16:20:05|3662.85
16:20:06|3662.97
16:20:07|3662.97
16:20:09|3663.45
16:20:09|3664.
16:20:10|3664.32
16:20:11|3664.04
16:20:12|3664.
16:20:14|3662.93
16:20:14|3662.19
16:20:16|3662.21
16:20:17|3662.11
16:20:18|3661.62
16:20:18|3661.77
16:20:20|3661.8
16:20:21|3661.51
16:20:22|3661.68
16:20:23|3661.55
16:20:23|3661.42
16:20:25|3661.91
16:20:25|3662.26
16:20:26|3662.39
16:20:28|3662.54
16:20:29|3663.31
16:20:29|3663.41
16:20:30|3663.94
16:20:31|3664.33
16:20:32|3664.23
16:20:34|3664.36
16:20:35|3664.36
16:20:36|3664.24
16:20:36|3664.54
16:20:38|3664.44
16:20:38|3664.44
16:20:40|3664.59
16:20:41|3664.17
16:20:41|3664.01
16:20:43|3663.62
16:20:43|3664.23
16:20:44|3664.77
16:20:45|3665.25
16:20:47|3665.
16:20:47|3665.63
16:20:48|3665.81
16:20:49|3666.32
16:20:50|3666.25
16:20:53|3666.43
16:20:53|3666.8
16:20:54|3666.59
16:20:56|3666.81
16:20:57|3666.69
16:20:59|3667.12
16:20:59|3667.32
16:21:01|3666.89
16:21:02|3666.69
16:21:03|3666.67
16:21:04|3667.36
16:21:05|3668.6
16:21:05|3669.19
16:21:06|3668.84
16:21:08|3669.1
16:21:09|3669.64
16:21:10|3669.48
16:21:11|3669.24
16:21:12|3669.73
16:21:13|3671.
16:21:14|3670.45
16:21:15|3670.44
16:21:17|3670.89
16:21:17|3670.08
16:21:18|3671.17
16:21:19|3670.91
16:21:20|3671.4
16:21:21|3671.61
16:21:22|3672.15
16:21:23|3671.26
16:21:24|3671.7
16:21:26|3670.4
16:21:26|3670.29
16:21:27|3670.95
16:21:28|3670.47
16:21:29|3670.32
16:21:30|3670.28
16:21:31|3669.8
16:21:32|3669.49
16:21:33|3670.02
16:21:35|3670.07
16:21:35|3669.83
16:21:36|3669.59
16:21:37|3670.07
16:21:38|3670.07
16:21:39|3670.49
16:21:40|3670.66
16:21:41|3670.88
16:21:42|3671.22
16:21:43|3671.58
16:21:44|3671.58
16:21:45|3671.66
16:21:46|3672.
16:21:47|3671.58
16:21:48|3671.91
16:21:49|3672.63
16:21:51|3672.3
16:21:51|3671.97
16:21:53|3672.03
16:21:54|3672.6
16:21:55|3672.6
16:21:56|3671.88
16:21:57|3671.41
16:21:58|3671.73
16:21:59|3672.08
16:22:00|3672.16
16:22:01|3672.09
16:22:03|3671.63
16:22:03|3671.63
16:22:05|3671.84
16:22:05|3671.61
16:22:07|3671.31
16:22:08|3671.29
16:22:09|3671.45
16:22:10|3671.32
16:22:12|3670.63
16:22:13|3671.07
16:22:13|3670.09
16:22:15|3670.06
16:22:15|3670.72
16:22:16|3675.13
16:22:18|3675.12
16:22:19|3674.63
16:22:19|3674.31
16:22:20|3674.91
16:22:21|3674.85
16:22:23|3674.96
16:22:24|3675.09
16:22:25|3674.81
16:22:26|3674.93
16:22:27|3674.62
16:22:28|3674.16
16:22:29|3674.04
16:22:29|3673.2
16:22:31|3673.91
16:22:32|3674.02
16:22:32|3674.84
16:22:34|3675.09
16:22:34|3674.59
16:22:36|3675.23
16:22:37|3675.03
16:22:38|3675.2
16:22:39|3675.4
16:22:40|3675.04
16:22:41|3675.61
16:22:42|3675.59
16:22:43|3675.58
16:22:44|3676.07
16:22:45|3675.72
16:22:46|3675.5
16:22:47|3675.08
16:22:48|3678.
16:22:49|3677.17
16:22:50|3677.42
16:22:51|3677.17
16:22:52|3677.7
16:22:53|3678.04
16:22:54|3677.8
16:22:56|3676.74
16:22:57|3676.64
16:22:58|3676.98
16:22:59|3676.59
16:23:00|3677.06
16:23:01|3677.15
16:23:02|3676.61
16:23:03|3676.66
16:23:04|3675.78
16:23:05|3675.83
16:23:06|3675.83
16:23:07|3675.83
16:23:09|3676.
16:23:09|3674.77
16:23:10|3674.71
16:23:12|3673.99
16:23:13|3673.71
16:23:13|3674.99
16:23:14|3673.61
16:23:15|3673.71
16:23:16|3673.2
16:23:17|3673.24
16:23:19|3673.43
16:23:19|3673.53
16:23:21|3673.2
16:23:21|3673.9
16:23:23|3673.66
16:23:24|3673.77
16:23:24|3672.5
16:23:26|3671.8
16:23:26|3672.42
16:23:27|3672.57
16:23:29|3672.57
16:23:30|3672.65
16:23:31|3672.65
16:23:32|3672.18
16:23:32|3672.45
16:23:34|3672.8
16:23:35|3673.51
16:23:36|3673.98
16:23:37|3673.57
16:23:37|3673.52
16:23:38|3674.03
16:23:40|3674.06
16:23:40|3673.8
16:23:41|3673.97
16:23:43|3673.89
16:23:44|3673.88
16:23:45|3673.84
16:23:46|3674.
16:23:47|3673.43
16:23:48|3673.33
16:23:50|3673.79
16:23:51|3673.77
16:23:51|3673.77
16:23:52|3673.77
16:23:53|3673.23
16:23:55|3673.98
16:23:56|3674.38
16:23:57|3674.28
16:23:58|3673.74
16:24:00|3673.92
16:24:01|3673.75
16:24:02|3673.91
16:24:02|3674.32
16:24:04|3674.85
16:24:04|3674.41
16:24:06|3673.88
16:24:07|3674.99
16:24:07|3675.15
16:24:09|3675.32
16:24:10|3675.
16:24:11|3675.02
16:24:12|3677.24
16:24:13|3677.63
16:24:14|3677.07
16:24:15|3677.2
16:24:15|3677.22
16:24:16|3677.37
16:24:18|3677.6
16:24:19|3677.77
16:24:20|3677.41
16:24:21|3677.41
16:24:22|3677.61
16:24:22|3677.04
16:24:23|3676.91
16:24:25|3677.06
16:24:25|3677.4
16:24:27|3677.4
16:24:28|3677.77
16:24:28|3677.45
16:24:30|3677.74
16:24:30|3677.67
16:24:32|3677.7
16:24:32|3677.4
16:24:33|3677.81
16:24:34|3677.81
16:24:36|3677.81
16:24:37|3677.81
16:24:38|3677.47
16:24:39|3677.41
16:24:40|3677.4
16:24:40|3676.44
16:24:41|3676.77
16:24:42|3676.97
16:24:44|3676.7
16:24:44|3676.7
16:24:45|3676.7
16:24:47|3677.4
16:24:48|3677.78
16:24:49|3677.91
16:24:50|3677.8
16:24:51|3677.98
16:24:52|3676.8
16:24:53|3676.62
16:24:54|3676.62
16:24:55|3676.87
16:24:57|3676.95
16:24:57|3676.83
16:25:00|3676.93
16:25:01|3676.71
16:25:02|3676.93
16:25:03|3676.71
16:25:03|3675.33
16:25:05|3674.97
16:25:06|3675.6
16:25:07|3674.52
16:25:08|3675.03
16:25:09|3675.82
16:25:10|3675.82
16:25:11|3675.94
16:25:12|3675.94
16:25:13|3675.93
16:25:14|3676.14
16:25:15|3676.31
16:25:16|3676.06
16:25:17|3676.17
16:25:18|3676.48
16:25:19|3676.38
16:25:20|3675.74
16:25:21|3675.67
16:25:22|3676.19
16:25:23|3676.19
16:25:24|3676.19
16:25:25|3674.85
16:25:26|3674.65
16:25:27|3674.65
16:25:28|3674.65
16:25:29|3674.28
16:25:30|3673.75
16:25:31|3673.75
16:25:32|3673.45
16:25:33|3673.59
16:25:34|3673.59
16:25:35|3673.68
16:25:36|3673.82
16:25:38|3673.93
16:25:39|3674.54
16:25:40|3674.86
16:25:41|3675.01
16:25:42|3675.01
16:25:43|3675.06
16:25:43|3675.17
16:25:45|3675.08
16:25:46|3674.98
16:25:47|3675.01
16:25:48|3675.01
16:25:49|3674.49
16:25:50|3674.78
16:25:51|3674.9
16:25:52|3674.88
16:25:53|3674.81
16:25:54|3674.38
16:25:55|3674.36
16:25:56|3674.36
16:25:57|3674.15
16:25:58|3673.4
16:25:59|3673.92
16:26:00|3673.89
16:26:01|3673.28
16:26:02|3672.96
16:26:03|3672.8
16:26:04|3672.8
16:26:05|3672.5
16:26:06|3672.5
16:26:07|3672.11
16:26:08|3672.2
16:26:09|3673.35
16:26:10|3673.33
16:26:11|3673.31
16:26:12|3672.5
16:26:13|3672.35
16:26:14|3673.2
16:26:15|3673.12
16:26:16|3674.
16:26:17|3673.75
16:26:18|3673.8
16:26:20|3673.21
16:26:22|3672.59
16:26:22|3672.18
16:26:23|3672.33
16:26:24|3672.08
16:26:25|3672.68
16:26:26|3672.2
16:26:27|3671.91
16:26:29|3672.
16:26:30|3672.01
16:26:30|3672.01
16:26:31|3672.01
16:26:33|3672.06
16:26:33|3672.08
16:26:34|3672.32
16:26:35|3672.39
16:26:36|3672.66
16:26:37|3672.87
16:26:38|3672.67
16:26:39|3672.75
16:26:40|3672.75
16:26:42|3672.75
16:26:43|3671.81
16:26:43|3671.93
16:26:44|3671.93
16:26:46|3671.95
16:26:47|3672.45
16:26:47|3672.87
16:26:49|3672.84
16:26:50|3672.92
16:26:50|3672.8
16:26:51|3672.85
16:26:52|3672.54
16:26:53|3673.07
16:26:54|3673.49
16:26:56|3673.94
16:26:56|3673.58
16:26:58|3673.66
16:27:00|3674.41
16:27:00|3674.19
16:27:02|3674.17
16:27:03|3674.5
16:27:03|3674.01
16:27:06|3674.
16:27:07|3674.39
16:27:08|3674.49
16:27:09|3674.4
16:27:10|3673.81
16:27:11|3673.61
16:27:12|3673.65
16:27:14|3674.78
16:27:15|3674.67
16:27:16|3674.7
16:27:16|3674.7
16:27:17|3674.22
16:27:18|3674.22
16:27:20|3674.43
16:27:21|3673.95
16:27:22|3673.29
16:27:23|3673.42
16:27:24|3673.48
16:27:25|3673.07
16:27:26|3673.59
16:27:27|3673.31
16:27:28|3673.31
16:27:29|3673.17
16:27:30|3673.31
16:27:31|3673.3
16:27:32|3673.19
16:27:33|3672.46
16:27:34|3672.1
16:27:35|3672.41
16:27:36|3672.28
16:27:37|3672.41
16:27:38|3672.29
16:27:39|3672.29
16:27:40|3672.6
16:27:41|3672.43
16:27:42|3672.29
16:27:43|3672.
16:27:44|3671.53
16:27:45|3672.23
16:27:46|3671.99
16:27:48|3672.07
16:27:49|3672.07
16:27:49|3672.31
16:27:50|3672.39
16:27:51|3672.61
16:27:52|3673.36
16:27:53|3673.23
16:27:54|3673.36
16:27:56|3672.84
16:27:56|3672.79
16:27:58|3672.61
16:27:58|3672.72
16:28:00|3672.84
16:28:02|3672.49
16:28:02|3672.62
16:28:04|3672.19
16:28:05|3672.2
16:28:06|3671.74
16:28:07|3671.69
16:28:08|3671.86
16:28:09|3671.95
16:28:10|3671.7
16:28:11|3671.95
16:28:12|3671.74
16:28:13|3671.92
16:28:14|3671.96
16:28:15|3671.59
16:28:16|3671.43
16:28:17|3671.4
16:28:19|3670.83
16:28:19|3671.43
16:28:20|3671.74
16:28:21|3671.86
16:28:22|3671.79
16:28:23|3671.83
16:28:25|3671.72
16:28:25|3672.08
16:28:27|3672.05
16:28:28|3671.92
16:28:28|3671.44
16:28:29|3671.45
16:28:31|3671.59
16:28:31|3671.6
16:28:32|3671.49
16:28:33|3672.22
16:28:34|3672.16
16:28:36|3670.31
16:28:36|3669.97
16:28:38|3669.01
16:28:38|3668.11
16:28:39|3668.58
16:28:40|3667.8
16:28:41|3667.88
16:28:42|3667.64
16:28:43|3667.35
16:28:44|3666.71
16:28:46|3667.04
16:28:46|3667.06
16:28:47|3666.34
16:28:48|3666.27
16:28:49|3666.24
16:28:51|3666.19
16:28:52|3666.36
16:28:52|3668.2
16:28:53|3668.08
16:28:54|3668.13
16:28:55|3667.6
16:28:57|3668.2
16:28:58|3668.27
16:28:59|3668.27
16:29:01|3668.47
16:29:02|3667.53
16:29:03|3667.41
16:29:03|3667.4
16:29:04|3668.13
16:29:06|3668.47
16:29:07|3668.72
16:29:07|3668.56
16:29:09|3668.37
16:29:10|3668.58
16:29:10|3668.76
16:29:12|3669.8
16:29:13|3669.06
16:29:14|3669.38
16:29:15|3669.22
16:29:17|3668.81
16:29:17|3668.81
16:29:18|3669.37
16:29:20|3669.35
16:29:21|3669.48
16:29:22|3669.74
16:29:22|3669.78
16:29:23|3669.78
16:29:25|3669.26
16:29:25|3669.28
16:29:26|3669.41
16:29:28|3669.41
16:29:28|3669.41
16:29:30|3669.56
16:29:31|3669.3
16:29:31|3669.3
16:29:33|3669.3
16:29:34|3669.3
16:29:35|3669.38
16:29:36|3669.38
16:29:37|3669.41
16:29:38|3669.41
16:29:39|3668.87
16:29:40|3668.61
16:29:42|3669.02
16:29:42|3669.07
16:29:43|3669.06
16:29:44|3669.06
16:29:45|3669.14
16:29:46|3668.83
16:29:47|3668.99
16:29:48|3668.99
16:29:49|3669.04
16:29:50|3669.04
16:29:51|3669.04
16:29:52|3669.49
16:29:54|3670.04
16:29:55|3669.71
16:29:55|3669.77
16:29:56|3669.77
16:29:57|3669.64
16:29:59|3670.23
16:29:59|3670.23
16:30:02|3669.89
16:30:02|3670.1
16:30:03|3669.03
16:30:04|3668.64
16:30:05|3668.35
16:30:06|3668.4
16:30:08|3668.53
16:30:09|3668.48
16:30:10|3668.25
16:30:10|3668.06
16:30:12|3668.5
16:30:12|3668.61
16:30:13|3669.04
16:30:14|3669.01
16:30:15|3668.69
16:30:16|3668.49
16:30:17|3668.3
16:30:18|3668.05
16:30:19|3667.55
16:30:20|3667.37
16:30:21|3667.57
16:30:22|3667.46
16:30:23|3667.46
16:30:24|3667.53
16:30:26|3667.53
16:30:26|3667.07
16:30:27|3666.62
16:30:28|3666.13
16:30:29|3667.19
16:30:31|3666.92
16:30:31|3667.52
16:30:32|3668.6
16:30:34|3668.31
16:30:34|3668.15
16:30:36|3669.11
16:30:36|3668.54
16:30:37|3668.78
16:30:38|3668.88
16:30:40|3669.01
16:30:41|3669.01
16:30:42|3668.42
16:30:43|3668.75
16:30:43|3668.68
16:30:45|3668.73
16:30:46|3668.41
16:30:47|3669.01
16:30:48|3668.95
16:30:49|3668.93
16:30:50|3668.64
16:30:51|3668.78
16:30:52|3668.64
16:30:53|3669.11
16:30:54|3669.04
16:30:55|3670.11
16:30:56|3670.08
16:30:57|3670.08
16:30:58|3670.42
16:30:59|3670.6
16:31:00|3671.15
16:31:02|3670.97
16:31:03|3671.17
16:31:05|3671.17
16:31:05|3671.8
16:31:07|3671.66
16:31:07|3671.59
16:31:09|3671.46
16:31:09|3671.39
16:31:11|3670.94
16:31:12|3672.5
16:31:13|3672.77
16:31:14|3673.57
16:31:15|3674.2
16:31:16|3674.16
16:31:17|3674.41
16:31:18|3673.86
16:31:19|3673.71
16:31:20|3673.7
16:31:21|3672.69
16:31:22|3672.41
16:31:23|3673.19
16:31:24|3673.41
16:31:25|3672.93
16:31:27|3672.67
16:31:28|3672.51
16:31:28|3673.
16:31:30|3672.66
16:31:31|3672.2
16:31:31|3671.61
16:31:33|3670.82
16:31:34|3670.21
16:31:34|3670.65
16:31:36|3670.42
16:31:36|3670.48
16:31:37|3670.49
16:31:38|3669.52
16:31:39|3669.25
16:31:40|3669.58
16:31:42|3669.08
16:31:43|3669.08
16:31:43|3670.
16:31:45|3671.
16:31:46|3670.87
16:31:46|3670.47
16:31:48|3671.19
16:31:48|3671.16
16:31:49|3671.54
16:31:51|3671.18
16:31:52|3671.2
16:31:52|3671.01
16:31:53|3671.44
16:31:54|3671.03
16:31:55|3670.84
16:31:57|3671.01
16:31:58|3670.7
16:31:58|3670.7
16:31:59|3670.7
16:32:00|3669.9
16:32:02|3669.7
16:32:03|3669.65
16:32:04|3669.75
16:32:05|3669.38
16:32:07|3669.45
16:32:07|3669.34
16:32:09|3668.9
16:32:09|3668.91
16:32:11|3669.18
16:32:12|3669.56
16:32:13|3668.8
16:32:14|3668.81
16:32:15|3669.12
16:32:16|3668.47
16:32:17|3668.2
16:32:18|3668.2
16:32:19|3667.69
16:32:20|3667.42
16:32:21|3667.81
16:32:22|3668.01
16:32:23|3667.43
16:32:24|3666.99
16:32:25|3667.35
16:32:26|3666.84
16:32:27|3666.85
16:32:28|3667.22
16:32:29|3667.05
16:32:30|3666.41
16:32:31|3666.8
16:32:32|3666.82
16:32:33|3666.73
16:32:34|3666.63
16:32:35|3666.59
16:32:36|3666.
16:32:37|3665.63
16:32:38|3666.3
16:32:39|3666.23
16:32:40|3666.32
16:32:41|3665.97
16:32:42|3666.22
16:32:43|3667.27
16:32:44|3667.07
16:32:45|3666.66
16:32:46|3666.4
16:32:47|3666.43
16:32:48|3666.37
16:32:49|3665.8
16:32:50|3665.74
16:32:51|3665.67
16:32:52|3665.71
16:32:53|3665.88
16:32:54|3665.55
16:32:55|3665.18
16:32:56|3665.78
16:32:57|3665.79
16:32:58|3666.27
16:32:59|3665.62
16:33:01|3665.62
16:33:01|3665.8
16:33:02|3665.36
16:33:04|3665.86
16:33:06|3666.28
16:33:06|3665.61
16:33:07|3666.07
16:33:09|3665.94
16:33:10|3666.36
16:33:11|3666.65
16:33:12|3667.
16:33:12|3667.19
16:33:14|3667.15
16:33:15|3667.08
16:33:16|3666.52
16:33:17|3665.48
16:33:18|3665.78
16:33:19|3665.41
16:33:20|3665.15
16:33:22|3664.63
16:33:23|3664.63
16:33:24|3664.85
16:33:24|3665.44
16:33:25|3665.22
16:33:26|3665.58
16:33:28|3665.64
16:33:28|3666.59
16:33:29|3666.45
16:33:30|3666.12
16:33:32|3665.45
16:33:32|3665.45
16:33:34|3666.79
16:33:34|3665.9
16:33:36|3666.21
16:33:36|3666.21
16:33:37|3666.21
16:33:38|3666.59
16:33:39|3666.22
16:33:40|3666.41
16:33:41|3665.89
16:33:43|3666.79
16:33:43|3666.41
16:33:44|3666.41
16:33:45|3666.68
16:33:46|3666.68
16:33:47|3667.2
16:33:48|3667.2
16:33:50|3666.51
16:33:50|3666.59
16:33:51|3666.41
16:33:53|3666.21
16:33:53|3665.72
16:33:54|3665.98
16:33:55|3666.07
16:33:56|3665.65
16:33:57|3665.6
16:33:58|3665.78
16:33:59|3665.97
16:34:00|3665.51
16:34:02|3665.34
16:34:02|3666.32
16:34:03|3666.79
16:34:05|3667.3
16:34:06|3667.01
16:34:07|3667.2
16:34:08|3667.
16:34:10|3666.95
16:34:10|3665.93
16:34:12|3665.98
16:34:13|3665.65
16:34:14|3665.52
16:34:15|3665.52
16:34:16|3665.54
16:34:17|3665.39
16:34:18|3665.39
16:34:19|3666.09
16:34:20|3665.58
16:34:21|3665.64
16:34:22|3665.78
16:34:23|3665.43
16:34:24|3665.43
16:34:25|3665.04
16:34:26|3665.04
16:34:28|3664.86
16:34:28|3664.92
16:34:29|3665.08
16:34:30|3664.48
16:34:31|3664.59
16:34:33|3663.91
16:34:34|3663.58
16:34:34|3663.27
16:34:35|3663.28
16:34:37|3663.26
16:34:37|3663.34
16:34:38|3663.33
16:34:39|3663.58
16:34:40|3663.77
16:34:42|3663.23
16:34:43|3663.58
16:34:44|3663.66
16:34:45|3663.59
16:34:46|3663.29
16:34:47|3662.98
16:34:48|3662.97
16:34:49|3663.3
16:34:50|3662.93
16:34:51|3662.43
16:34:52|3662.54
16:34:53|3663.39
16:34:54|3662.85
16:34:55|3662.87
16:34:56|3662.88
16:34:57|3663.
16:34:58|3663.74
16:34:59|3663.54
16:35:00|3664.68
16:35:01|3664.18
16:35:02|3665.
16:35:03|3664.9
16:35:04|3665.01
16:35:05|3664.39
16:35:06|3664.63
16:35:07|3664.43
16:35:08|3664.4
16:35:10|3664.43
16:35:11|3663.97
16:35:12|3663.63
16:35:13|3663.67
16:35:14|3663.47
16:35:15|3663.09
16:35:16|3662.38
16:35:17|3662.17
16:35:18|3661.18
16:35:19|3661.2
16:35:20|3660.84
16:35:21|3661.2
16:35:23|3661.7
16:35:24|3660.61
16:35:25|3660.56
16:35:26|3659.65
16:35:26|3659.98
16:35:28|3659.61
16:35:28|3659.59
16:35:30|3659.6
16:35:31|3659.25
16:35:32|3659.28
16:35:33|3658.89
16:35:34|3659.29
16:35:35|3658.67
16:35:36|3659.
16:35:37|3658.95
16:35:38|3660.16
16:35:39|3659.88
16:35:40|3659.06
16:35:41|3658.82
16:35:42|3658.85
16:35:44|3658.86
16:35:44|3658.49
16:35:45|3658.81
16:35:46|3658.44
16:35:47|3658.31
16:35:48|3657.91
16:35:49|3656.41
16:35:50|3656.79
16:35:51|3656.85
16:35:52|3657.74
16:35:53|3658.
16:35:54|3658.77
16:35:55|3658.67
16:35:56|3658.57
16:35:57|3658.52
16:35:58|3658.01
16:35:59|3658.01
16:36:00|3658.01
16:36:01|3658.21
16:36:02|3658.51
16:36:03|3657.9
16:36:04|3658.75
16:36:05|3659.02
16:36:09|3657.48
16:36:10|3658.82
16:36:11|3658.8
16:36:12|3659.13
16:36:13|3658.9
16:36:14|3658.34
16:36:15|3658.54
16:36:16|3658.85
16:36:17|3658.22
16:36:18|3658.56
16:36:19|3659.25
16:36:20|3659.99
16:36:21|3659.21
16:36:23|3658.81
16:36:24|3659.73
16:36:24|3659.62
16:36:26|3659.
16:36:27|3660.
16:36:28|3660.05
16:36:29|3660.62
16:36:30|3660.64
16:36:31|3661.26
16:36:31|3660.83
16:36:33|3661.26
16:36:33|3662.
16:36:34|3661.67
16:36:36|3661.76
16:36:37|3661.36
16:36:38|3661.36
16:36:39|3661.7
16:36:39|3661.37
16:36:41|3661.26
16:36:42|3661.95
16:36:42|3661.06
16:36:43|3661.26
16:36:45|3661.67
16:36:46|3661.89
16:36:47|3662.68
16:36:48|3662.36
16:36:49|3662.29
16:36:50|3662.84
16:36:51|3662.37
16:36:52|3662.14
16:36:53|3662.29
16:36:54|3662.57
16:36:55|3662.05
16:36:56|3661.89
16:36:57|3661.32
16:36:58|3661.8
16:36:59|3661.96
16:37:00|3661.96
16:37:01|3661.08
16:37:02|3661.08
16:37:03|3660.47
16:37:04|3660.51
16:37:05|3660.74
16:37:06|3660.17
16:37:07|3660.25
16:37:09|3659.89
16:37:10|3659.23
16:37:11|3658.98
16:37:12|3659.25
16:37:13|3658.95
16:37:14|3658.18
16:37:15|3657.65
16:37:16|3657.72
16:37:17|3658.31
16:37:18|3659.13
16:37:19|3659.71
16:37:20|3659.22
16:37:21|3659.32
16:37:22|3658.79
16:37:23|3660.19
16:37:24|3660.16
16:37:25|3659.87
16:37:26|3659.87
16:37:27|3659.96
16:37:28|3659.96
16:37:29|3659.6
16:37:31|3659.45
16:37:31|3659.35
16:37:33|3658.48
16:37:34|3658.14
16:37:35|3658.02
16:37:36|3658.07
16:37:37|3658.02
16:37:38|3658.01
16:37:39|3657.55
16:37:40|3657.31
16:37:41|3657.29
16:37:42|3657.38
16:37:43|3657.2
16:37:44|3657.69
16:37:45|3658.36
16:37:46|3658.45
16:37:47|3658.97
16:37:48|3658.69
16:37:49|3659.5
16:37:50|3659.41
16:37:51|3658.8
16:37:52|3659.19
16:37:53|3659.97
16:37:54|3660.03
16:37:55|3659.23
16:37:56|3659.2
16:37:57|3659.29
16:37:58|3659.08
16:37:59|3658.84
16:38:00|3658.88
16:38:01|3658.77
16:38:02|3659.78
16:38:03|3659.97
16:38:04|3660.44
16:38:05|3660.32
16:38:06|3661.47
16:38:07|3661.01
16:38:09|3662.46
16:38:10|3662.89
16:38:10|3662.53
16:38:12|3662.87
16:38:13|3662.4
16:38:14|3662.
16:38:15|3661.87
16:38:16|3661.63
16:38:17|3661.4
16:38:18|3662.14
16:38:19|3662.12
16:38:20|3661.3
16:38:21|3661.31
16:38:22|3661.31
16:38:23|3662.
16:38:24|3661.99
16:38:25|3662.
16:38:26|3661.89
16:38:27|3661.32
16:38:28|3662.01
16:38:29|3662.39
16:38:30|3662.3
16:38:31|3662.98
16:38:32|3662.86
16:38:33|3663.44
16:38:34|3663.81
16:38:35|3663.86
16:38:36|3663.86
16:38:37|3663.51
16:38:38|3664.37
16:38:39|3664.04
16:38:40|3664.21
16:38:41|3663.97
16:38:42|3664.3
16:38:43|3663.84
16:38:44|3663.92
16:38:45|3663.2
16:38:46|3663.39
16:38:47|3663.06
16:38:48|3663.34
16:38:49|3662.96
16:38:50|3663.
16:38:51|3662.59
16:38:52|3662.79
16:38:53|3663.93
16:38:54|3664.47
16:38:55|3663.46
16:38:56|3664.
16:38:57|3663.28
16:38:59|3663.28
16:38:59|3662.68
16:39:01|3662.51
16:39:02|3663.59
16:39:02|3663.88
16:39:04|3663.99
16:39:04|3664.04
16:39:06|3663.73
16:39:07|3663.6
16:39:08|3663.47
16:39:08|3663.47
16:39:10|3664.07
16:39:12|3664.25
16:39:13|3663.42
16:39:14|3663.8
16:39:15|3664.68
16:39:16|3664.07
16:39:17|3664.07
16:39:18|3664.51
16:39:19|3664.62
16:39:20|3664.47
16:39:21|3664.54
16:39:22|3664.59
16:39:24|3664.31
16:39:24|3664.35
16:39:25|3664.41
16:39:26|3664.21
16:39:27|3663.82
16:39:29|3664.02
16:39:29|3663.02
16:39:30|3663.2
16:39:32|3663.2
16:39:32|3663.37
16:39:34|3663.41
16:39:34|3663.73
16:39:35|3663.74
16:39:36|3663.72
16:39:37|3664.57
16:39:38|3664.21
16:39:39|3664.68
16:39:41|3665.11
16:39:41|3665.29
16:39:42|3665.64
16:39:43|3665.44
16:39:45|3665.22
16:39:46|3665.38
16:39:47|3665.44
16:39:48|3665.46
16:39:49|3665.8
16:39:50|3666.6
16:39:51|3666.79
16:39:52|3666.79
16:39:53|3666.4
16:39:54|3666.54
16:39:55|3666.6
16:39:56|3666.59
16:39:57|3666.24
16:39:58|3666.3
16:39:59|3666.29
16:40:00|3666.31
16:40:01|3666.19
16:40:02|3666.05
16:40:03|3666.37
16:40:04|3666.05
16:40:05|3666.29
16:40:06|3666.35
16:40:07|3666.5
16:40:08|3667.06
16:40:09|3666.65
16:40:10|3666.72
16:40:11|3666.42
16:40:12|3667.19
16:40:13|3667.19
16:40:14|3667.72
16:40:15|3668.25
16:40:17|3668.41
16:40:18|3668.57
16:40:19|3668.02
16:40:20|3668.23
16:40:20|3668.58
16:40:22|3669.02
16:40:23|3668.43
16:40:24|3668.68
16:40:25|3668.34
16:40:26|3668.54
16:40:27|3668.16
16:40:28|3668.37
16:40:29|3667.53
16:40:30|3668.16
16:40:31|3667.48
16:40:32|3667.48
16:40:33|3667.99
16:40:34|3668.92
16:40:35|3669.59
16:40:36|3669.68
16:40:37|3669.58
16:40:38|3670.09
16:40:39|3670.4
16:40:40|3670.86
16:40:41|3670.47
16:40:42|3671.34
16:40:43|3671.54
16:40:44|3671.22
16:40:45|3671.07
16:40:46|3671.61
16:40:47|3671.06
16:40:48|3671.8
16:40:49|3671.77
16:40:50|3672.15
16:40:51|3672.26
16:40:52|3672.26
16:40:53|3671.47
16:40:54|3671.38
16:40:55|3671.74
16:40:57|3670.62
16:40:57|3670.44
16:40:58|3671.31
16:40:59|3670.98
16:41:01|3670.31
16:41:01|3670.11
16:41:02|3669.64
16:41:03|3669.93
16:41:04|3670.6
16:41:06|3670.65
16:41:06|3671.42
16:41:07|3671.08
16:41:08|3671.71
16:41:09|3671.27
16:41:10|3671.
16:41:13|3671.
16:41:13|3671.
16:41:14|3670.7
16:41:16|3670.75
16:41:16|3669.59
16:41:18|3669.08
16:41:19|3670.06
16:41:19|3669.93
16:41:20|3669.59
16:41:21|3669.41
16:41:22|3668.81
16:41:23|3669.24
16:41:25|3668.87
16:41:25|3668.47
16:41:27|3668.86
16:41:27|3668.2
16:41:29|3667.95
16:41:30|3669.18
16:41:31|3669.09
16:41:32|3669.35
16:41:33|3669.59
16:41:34|3670.08
16:41:35|3670.35
16:41:36|3669.79
16:41:37|3669.64
16:41:38|3669.64
16:41:40|3669.59
16:41:40|3669.2
16:41:42|3669.05
16:41:42|3668.41
16:41:43|3669.19
16:41:44|3668.71
16:41:46|3668.71
16:41:46|3668.48
16:41:47|3668.75
16:41:49|3668.28
16:41:49|3668.37
16:41:51|3668.1
16:41:51|3668.27
16:41:52|3668.29
16:41:53|3668.43
16:41:55|3668.43
16:41:55|3667.64
16:41:56|3667.64
16:41:57|3667.64
16:41:58|3668.49
16:41:59|3667.37
16:42:00|3668.11
16:42:02|3667.99
16:42:03|3667.92
16:42:03|3667.25
16:42:04|3667.12
16:42:05|3667.07
16:42:07|3667.06
16:42:07|3666.86
16:42:08|3667.26
16:42:09|3666.98
16:42:10|3666.98
16:42:12|3666.54
16:42:12|3667.49
16:42:13|3667.04
16:42:14|3667.04
16:42:15|3666.82
16:42:17|3666.82
16:42:18|3666.67
16:42:19|3666.52
16:42:20|3666.06
16:42:21|3666.37
16:42:22|3666.37
16:42:23|3665.99
16:42:25|3666.3
16:42:25|3665.52
16:42:27|3665.06
16:42:27|3665.51
16:42:29|3665.55
16:42:29|3665.3
16:42:30|3665.11
16:42:31|3665.4
16:42:33|3665.4
16:42:34|3665.79
16:42:34|3665.61
16:42:36|3666.07
16:42:36|3666.07
16:42:38|3666.33
16:42:39|3666.06
16:42:40|3666.06
16:42:41|3666.06
16:42:42|3665.8
16:42:43|3666.96
16:42:44|3666.71
16:42:45|3666.8
16:42:46|3666.6
16:42:47|3666.52
16:42:48|3666.31
16:42:49|3666.14
16:42:50|3666.34
16:42:51|3666.68
16:42:52|3666.13
16:42:53|3666.13
16:42:55|3666.2
16:42:55|3666.2
16:42:56|3666.2
16:42:57|3666.01
16:42:58|3666.01
16:42:59|3666.03
16:43:00|3666.03
16:43:01|3665.48
16:43:02|3666.53
16:43:04|3666.16
16:43:04|3666.74
16:43:05|3667.45
16:43:06|3667.6
16:43:07|3667.45
16:43:08|3667.47
16:43:09|3667.01
16:43:10|3667.36
16:43:11|3667.61
16:43:12|3666.93
16:43:14|3667.21
16:43:15|3667.27
16:43:16|3667.56
16:43:17|3668.13
16:43:19|3668.35
16:43:19|3668.47
16:43:21|3669.02
16:43:22|3668.53
16:43:22|3668.69
16:43:24|3668.84
16:43:25|3668.9
16:43:25|3668.81
16:43:27|3668.81
16:43:28|3668.81
16:43:29|3669.71
16:43:30|3669.68
16:43:31|3669.35
16:43:32|3668.77
16:43:33|3668.06
16:43:34|3667.74
16:43:35|3668.29
16:43:36|3668.21
16:43:37|3669.08
16:43:38|3668.81
16:43:39|3668.86
16:43:40|3668.84
16:43:41|3669.24
16:43:42|3668.82
16:43:43|3668.8
16:43:44|3668.8
16:43:45|3668.8
16:43:46|3668.8
16:43:47|3668.8
16:43:48|3669.26
16:43:49|3669.26
16:43:50|3669.7
16:43:51|3669.52
16:43:52|3670.
16:43:54|3669.66
16:43:54|3669.96
16:43:56|3670.08
16:43:56|3670.21
16:43:57|3670.21
16:43:58|3670.87
16:44:00|3670.86
16:44:02|3671.4
16:44:02|3671.08
16:44:03|3671.6
16:44:05|3671.53
16:44:05|3671.53
16:44:06|3671.51
16:44:08|3671.41
16:44:08|3671.35
16:44:09|3671.49
16:44:11|3671.27
16:44:11|3671.27
16:44:12|3671.02
16:44:13|3671.
16:44:15|3671.
16:44:16|3670.75
16:44:17|3670.37
16:44:18|3670.17
16:44:19|3669.81
16:44:20|3669.21
16:44:21|3669.39
16:44:22|3669.2
16:44:24|3668.88
16:44:25|3669.14
16:44:25|3669.08
16:44:26|3669.12
16:44:28|3668.44
16:44:29|3669.05
16:44:29|3668.85
16:44:31|3669.09
16:44:31|3669.09
16:44:32|3669.15
16:44:33|3669.19
16:44:34|3668.85
16:44:35|3668.57
16:44:37|3668.57
16:44:37|3668.62
16:44:39|3669.17
16:44:39|3669.43
16:44:41|3669.43
16:44:41|3669.43
16:44:42|3668.84
16:44:44|3668.98
16:44:45|3668.56
16:44:46|3668.56
16:44:47|3668.56
16:44:48|3668.56
16:44:49|3668.76
16:44:50|3668.48
16:44:51|3668.23
16:44:53|3667.88
16:44:54|3668.18
16:44:54|3668.3
16:44:55|3668.3
16:44:56|3668.52
16:44:57|3668.52
16:44:58|3668.52
16:44:59|3668.52
16:45:00|3668.18
16:45:01|3668.18
16:45:02|3668.55
16:45:03|3668.55
16:45:04|3667.69
16:45:05|3667.05
16:45:06|3666.76
16:45:07|3666.78
16:45:08|3667.05
16:45:09|3666.6
16:45:10|3666.36
16:45:12|3666.41
16:45:12|3665.89
16:45:13|3665.96
16:45:15|3665.6
16:45:15|3666.26
16:45:17|3666.39
16:45:18|3666.96
16:45:19|3667.37
16:45:20|3667.95
16:45:21|3668.13
16:45:22|3668.21
16:45:23|3668.16
16:45:24|3667.01
16:45:25|3666.37
16:45:27|3666.02
16:45:28|3666.27
16:45:28|3665.86
16:45:30|3665.65
16:45:30|3665.71
16:45:31|3665.79
16:45:33|3665.16
16:45:33|3665.53
16:45:35|3665.53
16:45:36|3664.78
16:45:37|3664.5
16:45:38|3664.43
16:45:38|3664.28
16:45:40|3664.41
16:45:41|3664.
16:45:42|3664.24
16:45:43|3664.31
16:45:44|3664.19
16:45:45|3664.41
16:45:46|3664.58
16:45:47|3664.06
16:45:48|3664.
16:45:49|3663.01
16:45:50|3662.78
16:45:52|3663.54
16:45:52|3663.22
16:45:53|3662.91
16:45:54|3662.91
16:45:56|3663.29
16:45:56|3663.02
16:45:57|3663.05
16:45:58|3662.56
16:45:59|3662.9
16:46:00|3662.62
16:46:01|3662.62
16:46:02|3662.89
16:46:03|3663.15
16:46:05|3664.31
16:46:06|3665.
16:46:06|3664.38
16:46:07|3663.49
16:46:08|3665.08
16:46:09|3665.08
16:46:10|3665.05
16:46:11|3665.37
16:46:12|3665.63
16:46:13|3665.49
16:46:15|3665.32
16:46:15|3666.45
16:46:17|3666.51
16:46:18|3666.51
16:46:20|3667.03
16:46:20|3667.38
16:46:22|3667.15
16:46:22|3667.
16:46:24|3667.05
16:46:24|3666.46
16:46:26|3666.39
16:46:27|3666.18
16:46:27|3666.18
16:46:29|3666.1
16:46:29|3667.27
16:46:30|3667.02
16:46:32|3667.65
16:46:33|3668.01
16:46:34|3668.19
16:46:34|3668.16
16:46:35|3668.28
16:46:37|3668.75
16:46:38|3668.52
16:46:39|3668.52
16:46:39|3668.59
16:46:41|3668.47
16:46:41|3668.59
16:46:43|3668.57
16:46:43|3668.41
16:46:45|3667.71
16:46:46|3667.51
16:46:46|3668.79
16:46:48|3668.93
16:46:48|3669.6
16:46:50|3669.6
16:46:51|3669.61
16:46:53|3669.13
16:46:53|3669.14
16:46:55|3669.31
16:46:55|3669.31
16:46:56|3669.15
16:46:58|3669.15
16:46:59|3669.15
16:46:59|3669.15
16:47:00|3669.32
16:47:01|3669.49
16:47:03|3669.37
16:47:03|3669.5
16:47:04|3669.73
16:47:05|3669.18
16:47:06|3669.46
16:47:08|3669.
16:47:09|3668.65
16:47:10|3668.9
16:47:11|3668.22
16:47:12|3667.98
16:47:12|3667.95
16:47:13|3667.2
16:47:15|3667.14
16:47:16|3666.92
16:47:17|3667.54
16:47:19|3667.79
16:47:19|3667.2
16:47:21|3667.44
16:47:22|3666.85
16:47:23|3667.16
16:47:24|3667.16
16:47:25|3666.38
16:47:27|3666.49
16:47:27|3666.68
16:47:28|3666.88
16:47:30|3667.17
16:47:30|3668.07
16:47:32|3667.81
16:47:33|3666.22
16:47:34|3666.11
16:47:35|3666.14
16:47:36|3665.77
16:47:37|3665.77
16:47:38|3665.77
16:47:39|3665.52
16:47:40|3665.86
16:47:41|3665.75
16:47:42|3665.48
16:47:43|3665.48
16:47:44|3665.11
16:47:45|3665.11
16:47:46|3664.78
16:47:47|3664.41
16:47:48|3664.14
16:47:49|3663.78
16:47:50|3663.6
16:47:51|3663.07
16:47:52|3663.2
16:47:53|3663.2
16:47:54|3663.51
16:47:55|3662.91
16:47:56|3662.91
16:47:57|3663.16
16:47:58|3663.24
16:47:59|3663.22
16:48:00|3663.02
16:48:01|3663.02
16:48:02|3663.01
16:48:03|3662.27
16:48:04|3662.16
16:48:05|3662.74
16:48:06|3663.51
16:48:07|3663.27
16:48:08|3662.78
16:48:10|3662.43
16:48:11|3662.59
16:48:12|3662.59
16:48:13|3662.1
16:48:13|3662.63
16:48:15|3662.5
16:48:15|3663.32
16:48:17|3664.03
16:48:17|3664.39
16:48:19|3664.92
16:48:21|3664.92
16:48:22|3664.84
16:48:22|3665.15
16:48:25|3665.15
16:48:26|3664.56
16:48:27|3664.84
16:48:27|3664.02
16:48:28|3663.92
16:48:30|3664.16
16:48:30|3664.78
16:48:31|3664.7
16:48:32|3664.7
16:48:33|3664.82
16:48:34|3663.81
16:48:35|3663.47
16:48:36|3663.64
16:48:38|3663.19
16:48:39|3663.76
16:48:40|3663.49
16:48:40|3663.22
16:48:42|3662.8
16:48:42|3663.
16:48:43|3662.74
16:48:45|3662.74
16:48:46|3662.81
16:48:47|3662.53
16:48:48|3662.78
16:48:49|3662.52
16:48:50|3662.23
16:48:51|3662.23
16:48:52|3662.23
16:48:53|3662.23
16:48:54|3662.79
16:48:55|3662.79
16:48:56|3662.71
16:48:57|3662.71
16:48:58|3661.78
16:48:59|3662.01
16:49:00|3661.61
16:49:01|3662.04
16:49:02|3662.29
16:49:03|3661.87
16:49:04|3661.94
16:49:05|3661.66
16:49:06|3661.66
16:49:07|3661.66
16:49:08|3662.03
16:49:09|3662.3
16:49:10|3661.54
16:49:11|3661.57
16:49:12|3661.64
16:49:13|3661.38
16:49:14|3661.67
16:49:15|3661.85
16:49:16|3661.3
16:49:17|3662.08
16:49:18|3663.17
16:49:19|3662.59
16:49:21|3662.1
16:49:22|3662.12
16:49:23|3662.46
16:49:24|3661.93
16:49:25|3662.18
16:49:26|3662.83
16:49:27|3662.41
16:49:28|3662.89
16:49:29|3662.82
16:49:30|3662.62
16:49:31|3662.47
16:49:32|3662.39
16:49:33|3661.66
16:49:34|3661.21
16:49:35|3661.38
16:49:36|3661.38
16:49:37|3660.98
16:49:38|3660.9
16:49:39|3660.34
16:49:40|3660.39
16:49:41|3660.24
16:49:43|3660.71
16:49:43|3660.71
16:49:45|3660.71
16:49:45|3660.71
16:49:46|3660.9
16:49:48|3660.9
16:49:48|3660.69
16:49:49|3660.41
16:49:50|3659.98
16:49:51|3660.52
16:49:52|3661.18
16:49:54|3662.27
16:49:54|3662.83
16:49:55|3662.8
16:49:56|3663.2
16:49:58|3662.78
16:49:59|3662.78
16:49:59|3662.58
16:50:01|3662.58
16:50:02|3662.58
16:50:02|3662.72
16:50:03|3663.04
16:50:04|3662.63
16:50:05|3662.41
16:50:07|3661.63
16:50:07|3661.74
16:50:08|3662.47
16:50:09|3663.23
16:50:10|3662.68
16:50:11|3662.4
16:50:12|3662.4
16:50:13|3661.45
16:50:15|3661.39
16:50:15|3661.39
16:50:16|3661.39
16:50:17|3661.64
16:50:20|3661.57
16:50:20|3661.57
16:50:22|3661.72
16:50:23|3661.02
16:50:24|3660.6
16:50:25|3660.1
16:50:26|3660.34
16:50:28|3659.99
16:50:29|3660.28
16:50:30|3660.42
16:50:30|3659.69
16:50:32|3659.67
16:50:33|3659.45
16:50:33|3659.59
16:50:35|3659.11
16:50:36|3659.51
16:50:37|3659.51
16:50:38|3659.39
16:50:39|3659.36
16:50:40|3659.3
16:50:41|3659.28
16:50:42|3659.38
16:50:43|3659.34
16:50:44|3659.2
16:50:45|3659.09
16:50:46|3659.72
16:50:47|3660.32
16:50:48|3660.39
16:50:49|3660.5
16:50:50|3660.75
16:50:51|3660.75
16:50:52|3660.36
16:50:53|3660.14
16:50:54|3659.89
16:50:55|3660.27
16:50:56|3660.25
16:50:57|3660.25
16:50:58|3659.91
16:51:00|3659.6
16:51:00|3659.76
16:51:02|3659.75
16:51:02|3660.18
16:51:03|3661.
16:51:04|3661.55
16:51:05|3661.27
16:51:07|3661.38
16:51:07|3661.38
16:51:08|3661.69
16:51:09|3661.29
16:51:10|3660.57
16:51:12|3660.41
16:51:13|3660.34
16:51:14|3660.2
16:51:15|3660.18
16:51:16|3660.18
16:51:17|3660.18
16:51:18|3659.81
16:51:19|3659.36
16:51:20|3659.58
16:51:21|3659.58
16:51:23|3659.2
16:51:23|3658.61
16:51:25|3658.61
16:51:26|3658.28
16:51:27|3658.
16:51:27|3658.59
16:51:29|3658.76
16:51:30|3658.95
16:51:30|3658.95
16:51:32|3658.95
16:51:33|3659.15
16:51:33|3658.96
16:51:35|3659.17
16:51:36|3658.83
16:51:36|3658.83
16:51:38|3658.98
16:51:39|3659.87
16:51:40|3659.65
16:51:41|3660.19
16:51:42|3659.17
16:51:43|3658.93
16:51:44|3659.19
16:51:45|3660.21
16:51:46|3660.49
16:51:47|3659.92
16:51:48|3659.65
16:51:49|3659.21
16:51:50|3659.91
16:51:51|3659.86
16:51:52|3660.61
16:51:53|3660.61
16:51:54|3660.52
16:51:55|3660.52
16:51:56|3660.19
16:51:57|3659.92
16:51:58|3659.92
16:51:59|3658.98
16:52:00|3658.98
16:52:02|3658.81
16:52:02|3658.69
16:52:03|3658.69
16:52:04|3658.81
16:52:05|3658.85
16:52:06|3658.14
16:52:07|3658.16
16:52:09|3658.24
16:52:09|3658.04
16:52:11|3657.54
16:52:11|3657.54
16:52:12|3657.54
16:52:13|3658.15
16:52:14|3657.42
16:52:15|3657.68
16:52:17|3657.45
16:52:17|3657.25
16:52:19|3656.7
16:52:19|3656.2
16:52:20|3656.42
16:52:21|3655.96
16:52:23|3655.1
16:52:25|3655.26
16:52:26|3654.99
16:52:26|3655.4
16:52:28|3655.41
16:52:29|3655.52
16:52:30|3655.73
16:52:31|3655.41
16:52:32|3656.41
16:52:33|3657.
16:52:34|3657.5
16:52:36|3657.64
16:52:37|3657.6
16:52:37|3657.85
16:52:39|3658.15
16:52:40|3657.82
16:52:40|3657.59
16:52:42|3657.59
16:52:43|3658.15
16:52:44|3659.25
16:52:45|3658.72
16:52:46|3658.64
16:52:47|3659.17
16:52:48|3658.73
16:52:49|3659.
16:52:50|3660.
16:52:51|3660.25
16:52:52|3660.13
16:52:53|3660.43
16:52:54|3660.35
16:52:55|3660.35
16:52:56|3660.35
16:52:57|3660.35
16:52:58|3660.35
16:52:59|3660.
16:53:00|3659.76
16:53:01|3660.43
16:53:02|3660.65
16:53:03|3661.49
16:53:04|3662.
16:53:05|3661.27
16:53:06|3662.11
16:53:07|3662.2
16:53:08|3662.24
16:53:10|3662.61
16:53:10|3663.17
16:53:12|3663.63
16:53:12|3662.81
16:53:13|3661.83
16:53:14|3662.9
16:53:15|3662.83
16:53:16|3662.65
16:53:18|3662.19
16:53:18|3662.81
16:53:19|3662.97
16:53:20|3662.97
16:53:21|3662.97
16:53:22|3662.03
16:53:24|3660.85
16:53:25|3660.34
16:53:26|3660.08
16:53:28|3660.22
16:53:29|3659.98
16:53:30|3660.24
16:53:31|3661.26
16:53:32|3661.51
16:53:33|3660.91
16:53:34|3661.38
16:53:35|3661.13
16:53:36|3661.18
16:53:37|3660.96
16:53:38|3661.79
16:53:39|3661.82
16:53:40|3662.26
16:53:41|3662.41
16:53:42|3661.6
16:53:43|3661.97
16:53:44|3661.6
16:53:45|3661.82
16:53:46|3661.9
16:53:47|3661.15
16:53:48|3660.85
16:53:49|3660.87
16:53:50|3660.87
16:53:52|3660.78
16:53:52|3661.17
16:53:53|3661.15
16:53:54|3660.76
16:53:56|3660.55
16:53:57|3660.55
16:53:57|3661.4
16:53:59|3661.13
16:53:59|3661.13
16:54:00|3660.79
16:54:02|3660.23
16:54:02|3660.64
16:54:03|3660.35
16:54:04|3660.36
16:54:05|3660.69
16:54:07|3660.56
16:54:08|3661.47
16:54:09|3661.87
16:54:10|3661.76
16:54:11|3661.79
16:54:13|3663.35
16:54:13|3662.61
16:54:14|3663.14
16:54:15|3662.95
16:54:16|3663.06
16:54:17|3663.45
16:54:18|3662.86
16:54:19|3663.
16:54:21|3663.36
16:54:21|3663.16
16:54:22|3663.03
16:54:23|3663.03
16:54:25|3663.03
16:54:27|3663.56
16:54:27|3663.35
16:54:28|3663.35
16:54:29|3663.18
16:54:31|3663.18
16:54:32|3663.18
16:54:32|3663.18
16:54:34|3662.89
16:54:34|3663.18
16:54:35|3663.31
16:54:36|3663.31
16:54:38|3663.31
16:54:39|3663.92
16:54:40|3664.66
16:54:41|3664.92
16:54:42|3664.83
16:54:43|3664.7
16:54:44|3664.98
16:54:45|3664.61
16:54:46|3664.7
16:54:47|3664.7
16:54:48|3663.95
16:54:49|3663.67
16:54:50|3663.72
16:54:51|3664.2
16:54:53|3663.97
16:54:53|3663.89
16:54:54|3663.87
16:54:56|3663.54
16:54:56|3663.54
16:54:58|3663.73
16:54:59|3663.99
16:55:00|3663.4
16:55:01|3663.14
16:55:02|3663.79
16:55:03|3664.82
16:55:04|3665.12
16:55:05|3664.61
16:55:06|3664.38
16:55:07|3664.85
16:55:08|3664.72
16:55:09|3664.8
16:55:10|3665.16
16:55:11|3664.49
16:55:12|3664.25
16:55:13|3663.66
16:55:14|3663.02
16:55:15|3662.82
16:55:16|3663.16
16:55:17|3663.2
16:55:18|3663.46
16:55:19|3663.07
16:55:20|3663.52
16:55:21|3662.23
16:55:22|3662.37
16:55:23|3661.67
16:55:24|3661.8
16:55:25|3661.2
16:55:27|3661.
16:55:28|3660.79
16:55:29|3660.93
16:55:30|3660.61
16:55:31|3660.49
16:55:32|3660.34
16:55:33|3660.86
16:55:34|3660.74
16:55:36|3660.74
16:55:36|3660.77
16:55:38|3660.45
16:55:38|3660.45
16:55:39|3660.66
16:55:40|3661.69
16:55:41|3661.94
16:55:43|3662.23
16:55:43|3662.84
16:55:45|3662.61
16:55:45|3661.72
16:55:46|3661.73
16:55:47|3662.09
16:55:48|3663.69
16:55:49|3664.07
16:55:50|3663.72
16:55:51|3663.62
16:55:52|3663.62
16:55:54|3663.64
16:55:54|3663.88
16:55:55|3663.89
16:55:56|3663.66
16:55:58|3663.94
16:55:58|3663.99
16:55:59|3663.99
16:56:01|3663.99
16:56:02|3662.79
16:56:03|3662.24
16:56:04|3662.65
16:56:05|3662.52
16:56:06|3660.77
16:56:07|3661.19
16:56:08|3661.85
16:56:09|3661.52
16:56:10|3661.37
16:56:11|3661.39
16:56:12|3660.87
16:56:13|3661.26
16:56:14|3660.9
16:56:15|3661.01
16:56:16|3661.01
16:56:17|3661.01
16:56:18|3660.63
16:56:19|3660.
16:56:20|3660.46
16:56:21|3660.04
16:56:22|3660.22
16:56:23|3660.24
16:56:24|3659.99
16:56:25|3659.77
16:56:27|3659.84
16:56:27|3660.61
16:56:29|3660.95
16:56:30|3660.91
16:56:31|3661.06
16:56:32|3661.49
16:56:33|3662.
16:56:35|3662.09
16:56:35|3662.09
16:56:36|3661.95
16:56:38|3661.61
16:56:38|3661.96
16:56:39|3661.96
16:56:41|3661.96
16:56:41|3661.44
16:56:42|3661.52
16:56:44|3662.
16:56:45|3661.72
16:56:45|3661.85
16:56:47|3661.5
16:56:47|3661.49
16:56:48|3661.49
16:56:49|3661.26
16:56:50|3661.59
16:56:51|3661.59
16:56:52|3662.1
16:56:53|3662.1
16:56:55|3662.5
16:56:56|3661.9
16:56:56|3661.9
16:56:58|3662.18
16:56:58|3662.18
16:56:59|3661.95
16:57:00|3661.49
16:57:02|3661.33
16:57:02|3660.6
16:57:04|3660.51
16:57:05|3660.66
16:57:05|3660.34
16:57:07|3660.
16:57:08|3660.05
16:57:09|3660.42
16:57:10|3660.2
16:57:11|3659.76
16:57:12|3660.03
16:57:12|3660.03
16:57:14|3660.39
16:57:15|3660.19
16:57:16|3660.1
16:57:17|3660.1
16:57:18|3659.79
16:57:19|3659.76
16:57:19|3659.87
16:57:21|3660.24
16:57:22|3659.63
16:57:22|3659.63
16:57:23|3659.26
16:57:25|3659.47
16:57:26|3659.31
16:57:27|3658.86
16:57:28|3658.51
16:57:29|3658.95
16:57:29|3659.01
16:57:31|3659.22
16:57:32|3659.57
16:57:34|3659.41
16:57:34|3659.17
16:57:36|3659.66
16:57:36|3659.59
16:57:38|3660.
16:57:39|3659.78
16:57:40|3659.78
16:57:41|3660.63
16:57:42|3660.96
16:57:43|3661.27
16:57:44|3661.39
16:57:45|3661.12
16:57:46|3661.38
16:57:47|3661.74
16:57:48|3661.55
16:57:49|3661.82
16:57:50|3660.8
16:57:51|3659.97
16:57:52|3660.52
16:57:53|3660.52
16:57:54|3660.03
16:57:55|3660.4
16:57:56|3660.16
16:57:57|3660.16
16:57:58|3660.16
16:57:59|3660.78
16:58:00|3660.78
16:58:01|3660.78
16:58:02|3660.78
16:58:03|3661.34
16:58:04|3662.15
16:58:05|3662.82
16:58:06|3661.88
16:58:07|3661.77
16:58:08|3662.06
16:58:09|3661.91
16:58:10|3661.75
16:58:11|3662.46
16:58:12|3662.79
16:58:13|3663.13
16:58:14|3662.28
16:58:16|3661.93
16:58:16|3662.02
16:58:17|3661.87
16:58:18|3661.17
16:58:20|3661.18
16:58:20|3661.
16:58:21|3661.57
16:58:22|3661.57
16:58:23|3661.26
16:58:25|3661.26
16:58:25|3661.21
16:58:26|3660.71
16:58:28|3661.13
16:58:28|3661.24
16:58:29|3661.4
16:58:30|3661.4
16:58:31|3661.47
16:58:33|3662.06
16:58:34|3662.2
16:58:36|3662.43
16:58:37|3662.19
16:58:38|3662.91
16:58:39|3662.74
16:58:40|3662.74
16:58:41|3662.74
16:58:42|3663.07
16:58:43|3663.93
16:58:45|3663.99
16:58:45|3663.46
16:58:46|3663.71
16:58:47|3663.03
16:58:48|3663.03
16:58:50|3662.99
16:58:50|3662.76
16:58:52|3663.16
16:58:52|3663.16
16:58:53|3663.02
16:58:54|3663.02
16:58:55|3663.25
16:58:56|3663.15
16:58:57|3663.15
16:58:58|3662.75
16:58:59|3662.96
16:59:01|3662.57
16:59:01|3662.
16:59:02|3661.8
16:59:04|3662.36
16:59:05|3662.28
16:59:06|3661.81
16:59:07|3662.21
16:59:08|3661.95
16:59:09|3661.96
16:59:10|3661.96
16:59:11|3662.33
16:59:12|3662.1
16:59:13|3661.71
16:59:14|3661.66
16:59:15|3661.77
16:59:16|3662.15
16:59:17|3662.15
16:59:18|3662.42
16:59:19|3662.23
16:59:20|3662.34
16:59:21|3662.3
16:59:23|3662.39
16:59:24|3662.45
16:59:24|3663.61
16:59:25|3662.73
16:59:26|3662.42
16:59:27|3659.45
16:59:28|3659.34
16:59:30|3660.46
16:59:31|3661.16
16:59:33|3661.25
16:59:34|3662.05
16:59:35|3662.01
16:59:35|3661.72
16:59:37|3661.81
16:59:38|3661.4
16:59:39|3661.78
16:59:39|3661.25
16:59:40|3661.8
16:59:41|3662.58
16:59:43|3662.17
16:59:44|3662.79
16:59:45|3662.79
16:59:46|3662.79
16:59:47|3662.41
16:59:48|3662.58
16:59:49|3662.58
16:59:50|3662.7
16:59:51|3662.7
16:59:52|3663.25
16:59:53|3663.19
16:59:54|3663.22
16:59:56|3663.22
16:59:56|3663.1
16:59:57|3662.82
16:59:58|3663.55
16:59:59|3663.62
17:00:00|3663.62
17:00:02|3663.04
17:00:03|3663.
17:00:04|3662.68
17:00:05|3662.16
17:00:07|3663.75
17:00:07|3663.68
17:00:09|3662.93
17:00:09|3663.58
17:00:11|3664.51
17:00:12|3663.44
17:00:13|3663.09
17:00:13|3662.98
17:00:14|3663.24
17:00:15|3663.83
17:00:17|3664.31
17:00:17|3664.87
17:00:19|3664.81
17:00:20|3665.21
17:00:20|3665.6
17:00:21|3665.37
17:00:22|3666.19
17:00:24|3666.46
17:00:25|3665.98
17:00:26|3665.63
17:00:26|3665.16
17:00:27|3665.22
17:00:28|3665.04
17:00:30|3665.78
17:00:32|3664.97
17:00:33|3665.
17:00:33|3664.57
17:00:34|3664.35
17:00:36|3664.7
17:00:36|3664.2
17:00:38|3664.83
17:00:39|3665.02
17:00:40|3664.6
17:00:41|3664.04
17:00:42|3664.04
17:00:43|3664.04
17:00:44|3664.97
17:00:45|3664.99
17:00:46|3665.4
17:00:47|3665.01
17:00:48|3665.01
17:00:49|3665.01
17:00:50|3665.15
17:00:51|3665.15
17:00:52|3664.85
17:00:53|3664.66
17:00:54|3664.99
17:00:56|3664.99
17:00:57|3665.48
17:00:57|3665.48
17:00:58|3665.48
17:00:59|3665.15
17:01:01|3665.15
17:01:02|3664.39
17:01:02|3664.
17:01:03|3663.99
17:01:04|3664.03
17:01:06|3663.9
17:01:06|3663.38
17:01:07|3663.51
17:01:09|3662.59
17:01:09|3662.3
17:01:10|3662.18
17:01:11|3661.43
17:01:13|3660.81
17:01:14|3660.84
17:01:14|3660.86
17:01:15|3660.19
17:01:16|3660.58
17:01:17|3661.24
17:01:18|3661.05
17:01:19|3660.66
17:01:20|3660.66
17:01:21|3659.83
17:01:22|3659.58
17:01:23|3659.87
17:01:25|3659.09
17:01:25|3659.01
17:01:27|3658.95
17:01:27|3659.17
17:01:28|3659.32
17:01:29|3658.18
17:01:31|3657.5
17:01:33|3657.71
17:01:33|3657.03
17:01:35|3657.16
17:01:36|3657.2
17:01:37|3658.19
17:01:38|3658.5
17:01:38|3657.97
17:01:39|3658.21
17:01:40|3658.39
17:01:42|3659.31
17:01:42|3657.81
17:01:43|3657.38
17:01:44|3657.63
17:01:46|3657.78
17:01:47|3657.84
17:01:47|3657.4
17:01:48|3657.59
17:01:50|3656.95
17:01:50|3657.26
17:01:52|3657.44
17:01:53|3657.95
17:01:54|3658.55
17:01:55|3658.74
17:01:57|3658.41
17:01:57|3659.07
17:01:58|3659.4
17:01:59|3659.55
17:02:00|3659.73
17:02:01|3659.97
17:02:03|3660.38
17:02:03|3660.52
17:02:04|3660.64
17:02:07|3659.65
17:02:07|3660.47
17:02:09|3661.25
17:02:09|3661.1
17:02:10|3661.92
17:02:11|3662.28
17:02:12|3662.01
17:02:14|3662.32
17:02:14|3662.45
17:02:15|3662.64
17:02:17|3662.99
17:02:17|3662.12
17:02:18|3661.57
17:02:19|3661.72
17:02:20|3661.08
17:02:21|3661.08
17:02:22|3660.92
17:02:24|3660.88
17:02:24|3661.11
17:02:26|3661.21
17:02:27|3660.83
17:02:27|3660.69
17:02:28|3660.69
17:02:30|3660.69
17:02:31|3661.67
17:02:32|3661.99
17:02:32|3662.86
17:02:33|3663.08
17:02:35|3663.56
17:02:35|3663.59
17:02:36|3663.73
17:02:37|3662.84
17:02:39|3663.3
17:02:40|3663.03
17:02:41|3662.44
17:02:42|3662.92
17:02:43|3662.33
17:02:43|3662.37
17:02:44|3662.99
17:02:45|3663.39
17:02:47|3663.05
17:02:48|3663.39
17:02:49|3663.59
17:02:50|3663.59
17:02:52|3663.23
17:02:53|3663.27
17:02:54|3662.98
17:02:55|3663.21
17:02:56|3662.97
17:02:57|3662.79
17:02:58|3662.69
17:02:59|3662.33
17:03:00|3662.55
17:03:01|3662.7
17:03:02|3662.3
17:03:03|3661.35
17:03:04|3661.39
17:03:05|3661.35
17:03:06|3660.48
17:03:07|3660.8
17:03:08|3660.91
17:03:09|3660.88
17:03:10|3660.88
17:03:11|3661.41
17:03:12|3662.6
17:03:13|3662.61
17:03:14|3662.66
17:03:15|3663.18
17:03:16|3662.8
17:03:17|3662.56
17:03:18|3662.62
17:03:19|3662.59
17:03:20|3662.52
17:03:21|3662.52
17:03:22|3664.31
17:03:23|3663.79
17:03:24|3664.6
17:03:25|3664.09
17:03:26|3663.87
17:03:27|3664.4
17:03:28|3665.26
17:03:29|3664.91
17:03:30|3665.35
17:03:31|3664.89
17:03:32|3665.01
17:03:33|3665.12
17:03:35|3665.12
17:03:37|3665.33
17:03:38|3666.6
17:03:39|3666.86
17:03:41|3666.6
17:03:41|3666.94
17:03:42|3666.55
17:03:43|3666.2
17:03:44|3666.59
17:03:45|3666.11
17:03:46|3666.28
17:03:48|3665.96
17:03:49|3665.7
17:03:50|3665.48
17:03:51|3665.79
17:03:53|3666.22
17:03:53|3666.01
17:03:54|3666.01
17:03:55|3665.9
17:03:56|3665.7
17:03:58|3665.44
17:03:58|3665.43
17:04:00|3665.43
17:04:01|3666.14
17:04:02|3664.99
17:04:02|3665.3
17:04:04|3665.03
17:04:06|3664.9
17:04:06|3665.23
17:04:08|3665.68
17:04:09|3665.37
17:04:10|3665.19
17:04:10|3665.
17:04:12|3665.46
17:04:13|3666.2
17:04:14|3666.8
17:04:15|3666.33
17:04:16|3666.46
17:04:17|3666.78
17:04:18|3666.68
17:04:19|3667.15
17:04:20|3666.97
17:04:21|3666.87
17:04:22|3667.27
17:04:23|3666.73
17:04:24|3666.98
17:04:26|3667.11
17:04:26|3666.93
17:04:28|3667.13
17:04:28|3667.38
17:04:29|3667.33
17:04:30|3666.89
17:04:31|3667.4
17:04:32|3667.4
17:04:33|3667.35
17:04:35|3667.44
17:04:37|3667.2
17:04:38|3666.98
17:04:38|3666.98
17:04:40|3666.99
17:04:40|3667.01
17:04:42|3666.8
17:04:44|3666.09
17:04:44|3666.17
17:04:45|3666.32
17:04:47|3665.62
17:04:48|3665.86
17:04:49|3665.86
17:04:50|3666.02
17:04:51|3666.02
17:04:52|3666.31
17:04:53|3666.31
17:04:54|3666.31
17:04:55|3666.37
17:04:56|3665.62
17:04:57|3665.6
17:04:58|3666.12
17:04:59|3665.67
17:05:00|3665.3
17:05:02|3664.96
17:05:03|3664.77
17:05:03|3664.9
17:05:04|3664.72
17:05:05|3664.54
17:05:06|3663.59
17:05:08|3663.6
17:05:08|3663.24
17:05:10|3662.6
17:05:11|3663.06
17:05:12|3662.75
17:05:13|3662.77
17:05:14|3662.51
17:05:15|3663.18
17:05:16|3663.03
17:05:17|3663.46
17:05:18|3663.79
17:05:19|3663.79
17:05:20|3663.41
17:05:21|3662.81
17:05:22|3662.75
17:05:23|3662.56
17:05:24|3662.1
17:05:25|3661.85
17:05:26|3662.03
17:05:27|3663.01
17:05:28|3663.78
17:05:29|3662.15
17:05:30|3662.21
17:05:31|3662.59
17:05:32|3662.79
17:05:33|3662.69
17:05:34|3663.94
17:05:35|3663.45
17:05:36|3664.19
17:05:37|3663.84
17:05:38|3664.4
17:05:39|3664.6
17:05:40|3664.23
17:05:41|3664.85
17:05:43|3664.85
17:05:44|3664.2
17:05:45|3664.51
17:05:46|3664.53
17:05:47|3664.01
17:05:48|3663.64
17:05:49|3663.59
17:05:50|3663.36
17:05:51|3663.2
17:05:53|3663.85
17:05:54|3663.87
17:05:54|3664.5
17:05:56|3664.64
17:05:56|3664.64
17:05:57|3664.64
17:05:58|3664.98
17:06:00|3664.98
17:06:00|3664.98
17:06:02|3663.87
17:06:02|3663.88
17:06:04|3663.88
17:06:05|3664.07
17:06:05|3663.71
17:06:07|3663.71
17:06:08|3663.23
17:06:09|3663.32
17:06:10|3663.39
17:06:11|3663.84
17:06:11|3664.3
17:06:13|3663.6
17:06:14|3664.19
17:06:14|3664.19
17:06:16|3663.18
17:06:17|3662.66
17:06:18|3663.28
17:06:18|3662.83
17:06:20|3663.78
17:06:21|3664.1
17:06:21|3663.55
17:06:23|3662.68
17:06:23|3662.65
17:06:25|3663.
17:06:25|3662.82
17:06:27|3662.58
17:06:28|3662.98
17:06:29|3662.56
17:06:30|3662.6
17:06:31|3662.34
17:06:32|3661.67
17:06:33|3661.59
17:06:34|3661.4
17:06:36|3662.26
17:06:37|3662.06
17:06:39|3661.65
17:06:39|3661.94
17:06:40|3662.36
17:06:41|3662.82
17:06:43|3662.82
17:06:43|3662.8
17:06:45|3662.8
17:06:45|3662.95
17:06:46|3662.64
17:06:47|3661.84
17:06:48|3661.95
17:06:50|3662.09
17:06:51|3662.02
17:06:52|3662.3
17:06:53|3662.3
17:06:54|3662.3
17:06:55|3661.94
17:06:56|3662.32
17:06:57|3662.8
17:06:58|3662.8
17:06:59|3662.31
17:07:01|3662.75
17:07:01|3662.75
17:07:03|3662.92
17:07:04|3662.24
17:07:05|3663.06
17:07:05|3663.81
17:07:06|3663.41
17:07:08|3663.84
17:07:09|3663.13
17:07:10|3663.13
17:07:11|3663.12
17:07:13|3663.36
17:07:14|3662.23
17:07:15|3662.51
17:07:15|3662.51
17:07:16|3661.73
17:07:18|3661.88
17:07:19|3662.08
17:07:19|3661.88
17:07:20|3661.89
17:07:22|3661.63
17:07:23|3661.01
17:07:24|3661.03
17:07:25|3660.35
17:07:26|3660.37
17:07:27|3660.29
17:07:28|3660.92
17:07:29|3660.92
17:07:30|3660.32
17:07:32|3659.6
17:07:32|3660.1
17:07:34|3660.07
17:07:34|3660.44
17:07:36|3660.
17:07:36|3659.73
17:07:37|3659.69
17:07:38|3659.57
17:07:40|3658.62
17:07:41|3658.8
17:07:42|3658.8
17:07:42|3658.25
17:07:43|3658.59
17:07:45|3658.59
17:07:46|3658.59
17:07:47|3658.24
17:07:49|3658.45
17:07:50|3658.45
17:07:51|3657.96
17:07:52|3657.96
17:07:53|3658.44
17:07:53|3659.01
17:07:56|3658.58
17:07:56|3658.38
17:07:58|3658.38
17:07:58|3658.39
17:07:59|3658.
17:08:02|3658.22
17:08:02|3658.99
17:08:04|3658.48
17:08:05|3658.91
17:08:05|3659.05
17:08:07|3659.39
17:08:07|3658.96
17:08:08|3659.33
17:08:09|3658.74
17:08:10|3658.02
17:08:12|3658.61
17:08:12|3658.01
17:08:14|3657.86
17:08:14|3657.71
17:08:15|3658.19
17:08:17|3658.24
17:08:18|3658.24
17:08:19|3658.24
17:08:19|3657.5
17:08:21|3656.98
17:08:21|3656.98
17:08:23|3657.17
17:08:23|3657.13
17:08:25|3657.13
17:08:25|3657.19
17:08:27|3657.33
17:08:28|3657.8
17:08:29|3657.6
17:08:30|3657.3
17:08:31|3657.22
17:08:31|3657.24
17:08:33|3656.97
17:08:34|3657.37
17:08:35|3657.82
17:08:36|3657.44
17:08:37|3657.52
17:08:38|3657.39
17:08:40|3657.61
17:08:41|3657.29
17:08:41|3657.29
17:08:43|3657.01
17:08:44|3656.95
17:08:45|3656.21
17:08:46|3656.21
17:08:47|3656.73
17:08:48|3656.39
17:08:49|3657.24
17:08:51|3657.08
17:08:51|3656.64
17:08:52|3656.29
17:08:53|3656.22
17:08:54|3656.53
17:08:56|3656.36
17:08:57|3656.36
17:08:57|3656.2
17:08:58|3655.9
17:09:00|3656.16
17:09:01|3655.7
17:09:02|3655.8
17:09:03|3655.6
17:09:04|3656.
17:09:05|3656.69
17:09:07|3657.05
17:09:07|3656.01
17:09:09|3655.59
17:09:10|3655.16
17:09:10|3655.48
17:09:12|3655.49
17:09:12|3655.58
17:09:13|3655.97
17:09:15|3657.
17:09:15|3656.86
17:09:18|3656.44
17:09:19|3657.03
17:09:20|3657.
17:09:21|3656.54
17:09:22|3656.8
17:09:23|3657.19
17:09:24|3657.27
17:09:25|3657.27
17:09:26|3658.19
17:09:27|3658.42
17:09:28|3658.51
17:09:29|3658.32
17:09:30|3658.
17:09:31|3658.31
17:09:32|3658.95
17:09:33|3659.12
17:09:34|3659.16
17:09:35|3658.64
17:09:36|3658.4
17:09:37|3658.4
17:09:38|3658.4
17:09:39|3658.37
17:09:40|3657.84
17:09:42|3657.23
17:09:42|3658.33
17:09:43|3658.22
17:09:45|3658.22
17:09:46|3658.26
17:09:48|3657.91
17:09:49|3658.12
17:09:50|3658.12
17:09:51|3657.71
17:09:52|3657.77
17:09:53|3657.86
17:09:54|3657.79
17:09:55|3658.77
17:09:56|3658.34
17:09:57|3658.16
17:09:58|3658.28
17:10:00|3657.84
17:10:00|3657.32
17:10:02|3657.32
17:10:03|3658.32
17:10:04|3657.81
17:10:05|3657.9
17:10:07|3657.98
17:10:08|3657.98
17:10:08|3657.98
17:10:09|3657.78
17:10:11|3658.12
17:10:11|3658.67
17:10:12|3658.35
17:10:14|3658.64
17:10:14|3658.44
17:10:16|3658.01
17:10:17|3658.42
17:10:18|3657.7
17:10:19|3657.72
17:10:19|3657.59
17:10:20|3657.18
17:10:21|3656.97
17:10:22|3656.81
17:10:24|3658.59
17:10:25|3659.23
17:10:26|3659.3
17:10:27|3659.31
17:10:27|3659.66
17:10:29|3659.38
17:10:30|3659.23
17:10:31|3660.56
17:10:32|3661.
17:10:33|3660.5
17:10:34|3660.06
17:10:35|3660.4
17:10:36|3660.88
17:10:37|3661.13
17:10:38|3661.81
17:10:39|3661.85
17:10:40|3661.85
17:10:40|3662.67
17:10:41|3663.11
17:10:43|3662.61
17:10:44|3662.16
17:10:45|3661.61
17:10:47|3661.11
17:10:48|3661.2
17:10:49|3661.18
17:10:50|3660.74
17:10:50|3660.74
17:10:52|3660.72
17:10:53|3660.89
17:10:54|3660.55
17:10:55|3660.51
17:10:56|3660.91
17:10:57|3660.07
17:10:58|3660.26
17:10:59|3659.6
17:11:00|3659.6
17:11:01|3659.79
17:11:02|3660.15
17:11:03|3660.61
17:11:05|3660.41
17:11:06|3661.71
17:11:07|3661.55
17:11:08|3661.88
17:11:08|3662.34
17:11:10|3662.18
17:11:11|3661.97
17:11:11|3661.56
17:11:13|3661.48
17:11:14|3661.96
17:11:15|3661.37
17:11:16|3660.91
17:11:17|3660.91
17:11:18|3660.86
17:11:19|3661.58
17:11:20|3661.08
17:11:21|3661.64
17:11:22|3661.22
17:11:23|3660.91
17:11:24|3661.94
17:11:25|3662.11
17:11:27|3661.6
17:11:28|3661.16
17:11:28|3662.3
17:11:29|3662.58
17:11:30|3661.82
17:11:32|3661.84
17:11:32|3661.75
17:11:34|3661.36
17:11:34|3661.87
17:11:35|3661.86
17:11:36|3661.79
17:11:37|3661.81
17:11:39|3661.99
17:11:39|3662.34
17:11:40|3662.34
17:11:41|3662.37
17:11:42|3662.37
17:11:43|3662.06
17:11:45|3662.06
17:11:46|3662.06
17:11:47|3661.83
17:11:48|3661.83
17:11:49|3661.97
17:11:50|3662.06
17:11:51|3662.06
17:11:52|3662.18
17:11:54|3662.23
17:11:55|3661.73
17:11:56|3661.48
17:11:58|3661.25
17:11:58|3661.6
17:12:00|3661.79
17:12:01|3661.79
17:12:02|3661.63
17:12:02|3661.17
17:12:04|3661.13
17:12:06|3660.25
17:12:07|3660.29
17:12:08|3659.85
17:12:09|3659.62
17:12:10|3660.58
17:12:11|3661.18
17:12:12|3661.03
17:12:13|3660.91
17:12:15|3660.49
17:12:15|3660.32
17:12:16|3660.73
17:12:18|3660.21
17:12:19|3660.51
17:12:20|3660.
17:12:21|3660.38
17:12:22|3660.66
17:12:23|3660.61
17:12:24|3660.9
17:12:25|3661.15
17:12:26|3660.81
17:12:27|3661.18
17:12:28|3661.18
17:12:29|3660.56
17:12:30|3660.56
17:12:31|3660.46
17:12:32|3661.33
17:12:33|3661.33
17:12:34|3661.33
17:12:35|3660.86
17:12:37|3661.14
17:12:38|3662.83
17:12:38|3663.01
17:12:40|3662.43
17:12:41|3663.08
17:12:41|3662.5
17:12:43|3662.5
17:12:44|3662.98
17:12:46|3662.89
17:12:47|3662.74
17:12:47|3662.89
17:12:48|3662.81
17:12:51|3662.52
17:12:51|3662.86
17:12:52|3663.04
17:12:53|3662.74
17:12:55|3662.72
17:12:55|3662.81
17:12:57|3662.79
17:12:58|3662.98
17:12:59|3662.62
17:13:01|3662.62
17:13:01|3662.72
17:13:03|3663.07
17:13:03|3663.27
17:13:05|3663.61
17:13:06|3663.68
17:13:07|3663.87
17:13:08|3663.6
17:13:09|3663.6
17:13:10|3664.
17:13:11|3664.06
17:13:12|3664.21
17:13:13|3664.
17:13:14|3663.37
17:13:15|3662.98
17:13:16|3662.33
17:13:17|3662.
17:13:18|3662.01
17:13:19|3662.12
17:13:20|3662.13
17:13:21|3661.79
17:13:22|3661.23
17:13:23|3661.57
17:13:24|3661.26
17:13:25|3660.69
17:13:26|3660.53
17:13:27|3660.79
17:13:28|3660.75
17:13:29|3660.77
17:13:30|3660.77
17:13:31|3660.21
17:13:33|3660.37
17:13:34|3660.1
17:13:35|3661.99
17:13:35|3659.6
17:13:37|3659.8
17:13:38|3659.5
17:13:38|3658.41
17:13:39|3659.06
17:13:40|3658.93
17:13:41|3658.93
17:13:43|3658.25
17:13:43|3658.07
17:13:45|3657.82
17:13:46|3657.28
17:13:47|3657.01
17:13:48|3657.41
17:13:49|3657.69
17:13:50|3656.66
17:13:52|3657.27
17:13:53|3657.45
17:13:53|3657.45
17:13:55|3657.96
17:13:56|3657.74
17:13:57|3657.83
17:13:58|3657.93
17:13:59|3658.21
17:14:00|3657.64
17:14:01|3657.64
17:14:02|3658.59
17:14:03|3659.13
17:14:04|3658.05
17:14:06|3657.55
17:14:07|3657.22
17:14:08|3656.96
17:14:09|3657.01
17:14:10|3657.33
17:14:11|3657.02
17:14:12|3656.72
17:14:13|3656.23
17:14:14|3656.07
17:14:15|3655.9
17:14:16|3655.9
17:14:17|3656.43
17:14:18|3656.65
17:14:19|3657.13
17:14:20|3657.13
17:14:21|3657.
17:14:23|3656.79
17:14:23|3656.3
17:14:25|3656.17
17:14:25|3655.65
17:14:26|3654.8
17:14:28|3655.08
17:14:28|3655.99
17:14:30|3656.6
17:14:30|3656.28
17:14:31|3656.15
17:14:32|3656.8
17:14:33|3657.28
17:14:34|3655.68
17:14:36|3655.45
17:14:36|3655.99
17:14:38|3655.7
17:14:38|3655.7
17:14:39|3655.59
17:14:40|3655.59
17:14:42|3655.77
17:14:43|3655.77
17:14:44|3655.64
17:14:45|3655.03
17:14:46|3655.
17:14:47|3655.1
17:14:48|3655.42
17:14:49|3654.99
17:14:50|3654.75
17:14:51|3654.58
17:14:52|3654.17
17:14:54|3652.8
17:14:54|3653.38
17:14:56|3653.4
17:14:58|3653.8
17:14:58|3653.93
17:14:59|3653.58
17:15:01|3653.65
17:15:02|3653.91
17:15:03|3653.87
17:15:04|3654.85
17:15:06|3654.41
17:15:06|3654.15
17:15:07|3653.21
17:15:08|3653.6
17:15:10|3653.55
17:15:11|3654.06
17:15:12|3654.5
17:15:13|3654.32
17:15:13|3653.85
17:15:14|3654.99
17:15:15|3655.23
17:15:16|3655.2
17:15:17|3655.53
17:15:18|3655.62
17:15:19|3655.02
17:15:21|3654.88
17:15:22|3653.94
17:15:22|3653.34
17:15:23|3652.89
17:15:25|3652.87
17:15:25|3652.59
17:15:26|3652.1
17:15:27|3651.41
17:15:29|3650.91
17:15:30|3649.82
17:15:31|3649.2
17:15:32|3648.92
17:15:33|3648.62
17:15:34|3649.93
17:15:35|3650.33
17:15:36|3651.36
17:15:37|3650.22
17:15:38|3649.8
17:15:39|3649.6
17:15:40|3648.93
17:15:41|3648.41
17:15:42|3648.6
17:15:43|3649.17
17:15:44|3650.82
17:15:45|3650.22
17:15:47|3650.03
17:15:48|3648.79
17:15:50|3649.29
17:15:51|3649.26
17:15:51|3649.39
17:15:53|3649.
17:15:53|3649.28
17:15:55|3649.01
17:15:56|3648.47
17:15:57|3648.96
17:15:58|3648.53
17:15:58|3649.42
17:16:00|3649.08
17:16:02|3650.
17:16:03|3649.85
17:16:04|3649.62
17:16:06|3650.7
17:16:06|3651.03
17:16:07|3651.38
17:16:09|3651.08
17:16:10|3650.81
17:16:10|3650.53
17:16:11|3651.57
17:16:12|3651.4
17:16:14|3651.18
17:16:14|3650.2
17:16:15|3650.21
17:16:17|3651.34
17:16:17|3650.56
17:16:18|3650.27
17:16:19|3650.27
17:16:21|3650.46
17:16:22|3650.62
17:16:23|3650.62
17:16:23|3650.6
17:16:24|3649.8
17:16:25|3649.59
17:16:27|3649.34
17:16:28|3649.11
17:16:29|3649.48
17:16:31|3648.62
17:16:31|3648.64
17:16:32|3649.33
17:16:34|3649.33
17:16:34|3648.6
17:16:35|3648.6
17:16:36|3648.63
17:16:38|3649.37
17:16:39|3648.3
17:16:40|3648.27
17:16:40|3648.21
17:16:42|3648.04
17:16:43|3648.25
17:16:43|3648.37
17:16:45|3648.37
17:16:45|3648.37
17:16:48|3647.74
17:16:48|3648.4
17:16:50|3648.43
17:16:51|3648.38
17:16:52|3649.2
17:16:53|3649.66
17:16:55|3650.29
17:16:56|3650.41
17:16:57|3650.95
17:16:58|3650.67
17:17:00|3650.41
17:17:00|3650.47
17:17:02|3649.82
17:17:03|3650.49
17:17:04|3650.43
17:17:05|3651.05
17:17:06|3651.4
17:17:07|3651.77
17:17:08|3651.19
17:17:09|3650.95
17:17:11|3651.2
17:17:12|3650.35
17:17:13|3650.02
17:17:14|3650.2
17:17:15|3650.31
17:17:16|3649.6
17:17:17|3649.35
17:17:18|3649.48
17:17:19|3649.38
17:17:20|3649.68
17:17:21|3649.54
17:17:22|3649.23
17:17:23|3648.84
17:17:24|3649.02
17:17:25|3649.39
17:17:26|3649.03
17:17:27|3649.07
17:17:28|3649.43
17:17:29|3649.43
17:17:30|3649.07
17:17:31|3648.4
17:17:32|3648.63
17:17:33|3648.51
17:17:34|3648.51
17:17:35|3648.55
17:17:36|3648.58
17:17:37|3648.49
17:17:38|3648.37
17:17:40|3648.03
17:17:40|3648.
17:17:41|3648.47
17:17:42|3649.03
17:17:43|3649.7
17:17:45|3650.41
17:17:45|3650.41
17:17:46|3649.82
17:17:48|3649.81
17:17:48|3650.17
17:17:50|3649.69
17:17:51|3649.69
17:17:52|3650.42
17:17:53|3650.14
17:17:54|3650.36
17:17:54|3649.61
17:17:55|3649.51
17:17:57|3649.27
17:17:58|3648.67
17:17:59|3648.52
17:18:01|3648.54
17:18:02|3648.54
17:18:03|3648.23
17:18:03|3649.51
17:18:04|3650.56
17:18:06|3649.97
17:18:07|3650.34
17:18:08|3649.96
17:18:09|3649.96
17:18:10|3649.96
17:18:11|3649.69
17:18:12|3649.75
17:18:13|3649.47
17:18:14|3649.88
17:18:15|3649.88
17:18:16|3649.72
17:18:17|3649.92
17:18:18|3649.92
17:18:19|3649.23
17:18:20|3649.12
17:18:21|3649.12
17:18:22|3649.22
17:18:23|3649.17
17:18:24|3648.62
17:18:25|3648.67
17:18:26|3648.78
17:18:27|3648.45
17:18:28|3648.92
17:18:29|3648.71
17:18:30|3648.4
17:18:31|3648.13
17:18:32|3649.2
17:18:33|3648.76
17:18:34|3648.76
17:18:35|3648.76
17:18:36|3648.72
17:18:38|3648.62
17:18:39|3648.99
17:18:40|3648.73
17:18:41|3649.15
17:18:42|3648.72
17:18:43|3649.11
17:18:44|3649.3
17:18:46|3650.3
17:18:46|3650.07
17:18:47|3650.19
17:18:48|3650.44
17:18:50|3650.26
17:18:51|3650.26
17:18:52|3649.8
17:18:53|3650.08
17:18:55|3650.2
17:18:56|3650.25
17:18:58|3649.96
17:18:58|3649.42
17:18:59|3649.69
17:19:01|3649.26
17:19:02|3649.16
17:19:04|3649.4
17:19:05|3649.4
17:19:06|3649.86
17:19:06|3649.91
17:19:08|3650.83
17:19:09|3650.61
17:19:10|3651.13
17:19:11|3651.1
17:19:12|3651.35
17:19:14|3652.03
17:19:15|3651.94
17:19:16|3651.9
17:19:17|3653.01
17:19:18|3653.4
17:19:19|3654.19
17:19:20|3653.22
17:19:21|3653.85
17:19:22|3654.31
17:19:23|3653.79
17:19:24|3653.95
17:19:25|3653.64
17:19:26|3653.78
17:19:27|3653.71
17:19:28|3653.4
17:19:29|3653.27
17:19:30|3654.03
17:19:31|3654.03
17:19:32|3654.03
17:19:33|3653.98
17:19:34|3653.9
17:19:35|3653.8
17:19:36|3654.17
17:19:38|3654.48
17:19:38|3654.53
17:19:39|3654.53
17:19:41|3655.39
17:19:42|3655.24
17:19:43|3655.35
17:19:44|3655.35
17:19:45|3655.09
17:19:47|3654.8
17:19:47|3655.
17:19:48|3655.18
17:19:50|3655.04
17:19:52|3654.26
17:19:53|3654.2
17:19:55|3654.19
17:19:56|3654.6
17:19:57|3654.61
17:19:58|3654.61
17:20:00|3654.05
17:20:01|3653.89
17:20:03|3653.98
17:20:03|3653.2
17:20:05|3654.42
17:20:06|3654.
17:20:07|3654.15
17:20:08|3654.38
17:20:09|3654.09
17:20:10|3654.58
17:20:11|3654.49
17:20:12|3654.64
17:20:13|3654.42
17:20:14|3654.05
17:20:15|3653.46
17:20:17|3653.12
17:20:17|3653.38
17:20:20|3653.12
17:20:20|3653.24
17:20:21|3653.19
17:20:23|3653.28
17:20:23|3653.49
17:20:25|3653.69
17:20:25|3653.75
17:20:26|3654.78
17:20:27|3654.9
17:20:28|3655.39
17:20:29|3654.88
17:20:31|3654.24
17:20:31|3654.2
17:20:32|3654.29
17:20:33|3654.37
17:20:34|3654.13
17:20:35|3654.41
17:20:36|3654.41
17:20:37|3654.18
17:20:39|3654.18
17:20:40|3653.99
17:20:41|3654.14
17:20:42|3654.02
17:20:43|3654.23
17:20:44|3653.77
17:20:45|3654.08
17:20:46|3653.95
17:20:47|3654.2
17:20:48|3654.11
17:20:49|3653.8
17:20:51|3653.57
17:20:52|3653.4
17:20:53|3654.4
17:20:55|3654.37
17:20:56|3654.37
17:20:56|3653.31
17:20:58|3653.5
17:20:59|3653.73
17:21:01|3653.47
17:21:02|3654.27
17:21:02|3654.13
17:21:03|3654.51
17:21:05|3655.49
17:21:06|3655.37
17:21:07|3655.47
17:21:08|3656.07
17:21:10|3654.95
17:21:11|3654.94
17:21:12|3654.86
17:21:12|3655.15
17:21:13|3654.8
17:21:15|3653.96
17:21:16|3654.37
17:21:18|3654.19
17:21:18|3654.39
17:21:19|3654.14
17:21:20|3653.8
17:21:21|3653.8
17:21:23|3654.17
17:21:23|3653.9
17:21:25|3653.81
17:21:26|3653.9
17:21:27|3654.31
17:21:28|3653.83
17:21:29|3654.22
17:21:30|3654.15
17:21:31|3655.18
17:21:32|3655.45
17:21:33|3655.83
17:21:34|3656.37
17:21:35|3656.34
17:21:36|3657.65
17:21:37|3657.68
17:21:38|3657.72
17:21:39|3657.49
17:21:40|3658.8
17:21:41|3658.73
17:21:42|3658.12
17:21:43|3658.02
17:21:44|3657.85
17:21:45|3657.69
17:21:46|3657.86
17:21:47|3658.08
17:21:48|3657.99
17:21:49|3658.78
17:21:50|3658.63
17:21:51|3658.2
17:21:53|3657.87
17:21:53|3657.49
17:21:54|3657.38
17:21:55|3657.16
17:21:57|3657.39
17:21:58|3656.97
17:21:59|3657.31
17:22:00|3657.
17:22:01|3657.34
17:22:02|3656.04
17:22:03|3655.69
17:22:05|3655.28
17:22:05|3655.55
17:22:07|3655.58
17:22:07|3655.17
17:22:08|3655.77
17:22:09|3655.41
17:22:10|3655.1
17:22:12|3654.42
17:22:13|3655.41
17:22:14|3655.72
17:22:14|3656.8
17:22:15|3657.8
17:22:17|3657.7
17:22:18|3658.
17:22:19|3658.6
17:22:20|3658.08
17:22:21|3658.02
17:22:22|3659.
17:22:23|3658.63
17:22:24|3659.2
17:22:26|3659.21
17:22:26|3661.66
17:22:28|3660.37
17:22:29|3660.46
17:22:29|3659.82
17:22:31|3660.47
17:22:32|3660.47
17:22:33|3660.44
17:22:34|3660.44
17:22:35|3660.53
17:22:35|3660.37
17:22:37|3658.56
17:22:38|3659.01
17:22:38|3659.4
17:22:40|3659.2
17:22:41|3660.35
17:22:42|3659.82
17:22:43|3659.8
17:22:44|3659.66
17:22:45|3659.18
17:22:46|3658.93
17:22:47|3658.43
17:22:48|3659.02
17:22:49|3658.21
17:22:50|3658.01
17:22:51|3657.1
17:22:52|3657.
17:22:54|3657.59
17:22:54|3657.79
17:22:55|3658.23
17:22:57|3658.4
17:22:58|3658.89
17:22:59|3658.64
17:23:00|3658.63
17:23:01|3658.98
17:23:02|3659.96
17:23:03|3660.53
17:23:04|3660.
17:23:05|3660.19
17:23:06|3660.27
17:23:07|3660.76
17:23:08|3660.6
17:23:09|3660.6
17:23:11|3660.71
17:23:11|3660.97
17:23:13|3661.2
17:23:14|3661.39
17:23:15|3661.12
17:23:16|3661.67
17:23:17|3662.12
17:23:18|3662.28
17:23:19|3661.66
17:23:20|3662.17
17:23:21|3661.96
17:23:22|3661.52
17:23:23|3661.45
17:23:24|3661.33
17:23:25|3661.31
17:23:26|3660.65
17:23:27|3660.99
17:23:28|3661.43
17:23:29|3661.25
17:23:31|3660.
17:23:32|3659.57
17:23:33|3659.12
17:23:34|3659.53
17:23:34|3659.85
17:23:36|3659.77
17:23:37|3659.91
17:23:38|3659.79
17:23:39|3659.26
17:23:40|3658.76
17:23:41|3658.14
17:23:42|3657.28
17:23:43|3657.83
17:23:45|3658.08
17:23:45|3656.92
17:23:46|3656.29
17:23:48|3656.06
17:23:49|3656.33
17:23:50|3655.97
17:23:51|3656.38
17:23:52|3656.78
17:23:52|3656.68
17:23:54|3656.34
17:23:55|3656.11
17:23:56|3656.21
17:23:57|3656.25
17:23:58|3656.52
17:24:00|3656.61
17:24:01|3656.05
17:24:02|3657.
17:24:03|3656.99
17:24:04|3656.62
17:24:05|3656.59
17:24:06|3655.83
17:24:07|3655.84
17:24:08|3655.42
17:24:09|3655.37
17:24:10|3655.24
17:24:11|3655.09
17:24:12|3654.88
17:24:13|3655.45
17:24:14|3655.42
17:24:15|3655.29
17:24:16|3655.19
17:24:17|3655.19
17:24:18|3655.2
17:24:19|3655.92
17:24:21|3657.3
17:24:22|3657.18
17:24:23|3656.62
17:24:24|3656.54
17:24:25|3656.74
17:24:26|3656.4
17:24:27|3656.18
17:24:28|3655.4
17:24:29|3655.89
17:24:30|3655.46
17:24:31|3655.43
17:24:32|3654.94
17:24:34|3655.4
17:24:34|3654.93
17:24:35|3655.36
17:24:36|3655.21
17:24:38|3655.05
17:24:39|3655.61
17:24:39|3655.24
17:24:41|3655.93
17:24:41|3655.92
17:24:43|3655.79
17:24:44|3656.92
17:24:45|3656.38
17:24:46|3656.41
17:24:47|3656.24
17:24:49|3656.36
17:24:50|3654.93
17:24:50|3654.93
17:24:52|3654.6
17:24:52|3654.75
17:24:53|3654.51
17:24:55|3654.51
17:24:56|3655.25
17:24:56|3655.25
17:24:57|3654.79
17:24:58|3654.81
17:24:59|3654.81
17:25:01|3655.17
17:25:01|3654.67
17:25:03|3653.59
17:25:04|3653.56
17:25:05|3652.98
17:25:06|3652.76
17:25:07|3654.
17:25:08|3654.68
17:25:09|3653.17
17:25:10|3652.49
17:25:11|3652.2
17:25:12|3652.2
17:25:13|3653.
17:25:14|3653.55
17:25:15|3653.55
17:25:16|3653.98
17:25:17|3653.56
17:25:18|3653.
17:25:19|3653.06
17:25:20|3653.42
17:25:21|3653.49
17:25:23|3653.12
17:25:23|3652.99
17:25:24|3652.99
17:25:25|3652.56
17:25:27|3653.1
17:25:27|3653.34
17:25:28|3653.61
17:25:29|3653.34
17:25:31|3653.34
17:25:31|3652.96
17:25:32|3652.42
17:25:33|3652.3
17:25:34|3652.6
17:25:35|3653.14
17:25:36|3653.01
17:25:38|3652.56
17:25:38|3652.56
17:25:39|3652.56
17:25:40|3652.57
17:25:41|3652.38
17:25:42|3652.04
17:25:43|3652.05
17:25:44|3652.05
17:25:46|3652.05
17:25:46|3651.44
17:25:47|3651.48
17:25:48|3651.64
17:25:50|3651.61
17:25:50|3652.8
17:25:51|3652.49
17:25:52|3652.44
17:25:53|3652.63
17:25:54|3652.54
17:25:55|3652.54
17:25:57|3653.01
17:25:58|3653.
17:25:59|3652.67
17:26:00|3652.34
17:26:02|3652.69
17:26:02|3652.56
17:26:03|3653.1
17:26:06|3652.7
17:26:06|3652.02
17:26:07|3651.62
17:26:09|3651.32
17:26:10|3650.71
17:26:11|3650.61
17:26:12|3650.92
17:26:13|3651.13
17:26:14|3651.16
17:26:16|3651.98
17:26:16|3650.72
17:26:17|3650.35
17:26:19|3650.65
17:26:19|3650.65
17:26:20|3649.68
17:26:22|3650.15
17:26:22|3649.88
17:26:23|3649.44
17:26:25|3649.1
17:26:26|3648.98
17:26:27|3649.14
17:26:28|3649.11
17:26:29|3648.57
17:26:30|3648.52
17:26:31|3648.58
17:26:32|3648.34
17:26:33|3648.47
17:26:34|3649.39
17:26:35|3650.
17:26:36|3651.09
17:26:37|3650.2
17:26:38|3650.19
17:26:39|3649.08
17:26:40|3648.57
17:26:41|3648.91
17:26:42|3648.66
17:26:43|3648.3
17:26:44|3648.
17:26:45|3647.9
17:26:46|3647.4
17:26:48|3648.3
17:26:48|3647.85
17:26:50|3648.
17:26:50|3647.78
17:26:52|3647.31
17:26:52|3647.
17:26:54|3647.33
17:26:55|3647.51
17:26:55|3648.31
17:26:57|3648.13
17:26:58|3649.02
17:26:59|3650.41
17:26:59|3650.59
17:27:00|3650.14
17:27:02|3652.
17:27:02|3651.41
17:27:04|3652.37
17:27:05|3653.1
17:27:06|3652.36
17:27:07|3653.43
17:27:08|3653.63
17:27:09|3653.09
17:27:10|3652.82
17:27:11|3652.68
17:27:12|3653.16
17:27:13|3654.01
17:27:14|3653.61
17:27:15|3653.5
17:27:16|3653.76
17:27:17|3653.19
17:27:18|3652.71
17:27:19|3653.41
17:27:21|3652.53
17:27:21|3652.17
17:27:22|3651.7
17:27:23|3652.13
17:27:24|3651.97
17:27:26|3651.39
17:27:26|3652.04
17:27:28|3651.44
17:27:29|3650.2
17:27:30|3650.42
17:27:31|3650.69
17:27:32|3650.81
17:27:33|3651.5
17:27:34|3651.62
17:27:35|3651.62
17:27:37|3652.03
17:27:38|3652.07
17:27:39|3653.1
17:27:40|3652.96
17:27:41|3653.72
17:27:41|3653.26
17:27:43|3653.4
17:27:44|3653.62
17:27:45|3653.19
17:27:46|3652.41
17:27:47|3652.25
17:27:48|3651.61
17:27:49|3652.38
17:27:50|3652.16
17:27:51|3651.75
17:27:52|3652.34
17:27:53|3652.28
17:27:54|3651.78
17:27:55|3651.25
17:27:56|3651.93
17:27:57|3652.42
17:27:58|3652.19
17:27:59|3652.42
17:28:00|3652.4
17:28:02|3652.69
17:28:02|3653.3
17:28:03|3652.8
17:28:05|3653.41
17:28:06|3653.7
17:28:08|3654.01
17:28:08|3654.2
17:28:09|3653.74
17:28:11|3653.8
17:28:11|3653.9
17:28:13|3653.
17:28:14|3652.4
17:28:14|3652.1
17:28:16|3652.5
17:28:18|3651.41
17:28:18|3652.25
17:28:20|3652.4
17:28:20|3652.78
17:28:22|3652.26
17:28:22|3651.98
17:28:24|3651.89
17:28:25|3651.92
17:28:26|3651.75
17:28:27|3651.66
17:28:28|3652.36
17:28:29|3652.36
17:28:30|3652.17
17:28:31|3652.03
17:28:32|3652.11
17:28:33|3652.53
17:28:34|3653.12
17:28:35|3652.94
17:28:36|3653.35
17:28:37|3653.51
17:28:38|3653.51
17:28:39|3654.18
17:28:40|3653.8
17:28:41|3653.65
17:28:42|3653.16
17:28:43|3652.54
17:28:44|3651.84
17:28:45|3652.27
17:28:46|3652.24
17:28:47|3651.76
17:28:48|3652.06
17:28:49|3652.02
17:28:50|3652.03
17:28:51|3651.95
17:28:52|3651.88
17:28:53|3651.88
17:28:54|3651.59
17:28:55|3652.01
17:28:56|3652.01
17:28:57|3652.01
17:28:58|3652.11
17:29:00|3651.85
17:29:01|3651.45
17:29:02|3651.39
17:29:02|3651.39
17:29:04|3651.24
17:29:05|3650.92
17:29:07|3651.39
17:29:08|3650.86
17:29:09|3650.84
17:29:10|3650.8
17:29:11|3651.54
17:29:12|3651.22
17:29:13|3650.7
17:29:14|3650.48
17:29:16|3650.02
17:29:16|3649.7
17:29:17|3649.32
17:29:18|3649.72
17:29:19|3649.72
17:29:21|3649.73
17:29:21|3649.8
17:29:23|3649.43
17:29:24|3649.51
17:29:25|3649.41
17:29:25|3649.25
17:29:27|3648.72
17:29:28|3648.58
17:29:28|3648.35
17:29:30|3648.42
17:29:30|3648.06
17:29:32|3648.05
17:29:32|3647.6
17:29:35|3647.96
17:29:35|3648.65
17:29:36|3649.4
17:29:38|3648.45
17:29:38|3647.51
17:29:39|3648.19
17:29:40|3647.59
17:29:41|3647.98
17:29:43|3647.95
17:29:44|3647.36
17:29:44|3647.46
17:29:46|3647.21
17:29:47|3647.53
17:29:47|3647.15
17:29:49|3647.54
17:29:50|3647.33
17:29:51|3647.71
17:29:51|3646.87
17:29:53|3646.72
17:29:54|3647.14
17:29:55|3646.86
17:29:56|3646.4
17:29:57|3646.04
17:29:57|3645.81
17:29:58|3645.95
17:29:59|3646.
17:30:01|3646.5
17:30:02|3647.4
17:30:03|3647.03
17:30:04|3647.36
17:30:05|3648.09
17:30:07|3648.04
17:30:08|3647.98
17:30:09|3648.8
17:30:09|3648.6
17:30:11|3648.59
17:30:12|3648.8
17:30:13|3649.34
17:30:14|3649.34
17:30:14|3648.96
17:30:16|3648.29
17:30:17|3648.46
17:30:18|3649.35
17:30:19|3649.28
17:30:20|3648.21
17:30:21|3647.66
17:30:22|3648.91
17:30:23|3647.42
17:30:24|3648.53
17:30:25|3647.8
17:30:26|3648.96
17:30:27|3648.5
17:30:28|3648.19
17:30:29|3648.83
17:30:30|3647.79
17:30:31|3647.96
17:30:32|3647.96
17:30:33|3648.54
17:30:34|3648.91
17:30:35|3649.55
17:30:36|3649.86
17:30:37|3649.55
17:30:38|3650.15
17:30:39|3649.89
17:30:40|3650.41
17:30:41|3650.65
17:30:42|3650.61
17:30:43|3650.34
17:30:44|3650.4
17:30:45|3650.58
17:30:46|3649.6
17:30:47|3648.93
17:30:48|3649.18
17:30:49|3649.28
17:30:50|3649.78
17:30:51|3649.59
17:30:52|3650.24
17:30:53|3649.4
17:30:54|3650.61
17:30:55|3650.6
17:30:56|3651.2
17:30:57|3650.61
17:30:58|3649.8
17:30:59|3650.34
17:31:00|3649.67
17:31:02|3649.2
17:31:03|3648.8
17:31:04|3648.79
17:31:05|3648.86
17:31:06|3647.92
17:31:07|3647.89
17:31:08|3648.
17:31:09|3647.91
17:31:10|3647.95
17:31:11|3647.6
17:31:12|3647.59
17:31:13|3648.23
17:31:14|3648.83
17:31:16|3649.32
17:31:17|3649.01
17:31:17|3649.62
17:31:19|3650.04
17:31:19|3650.24
17:31:21|3651.02
17:31:22|3650.
17:31:23|3649.58
17:31:24|3649.58
17:31:25|3649.
17:31:26|3649.17
17:31:27|3649.98
17:31:28|3650.17
17:31:29|3649.95
17:31:30|3650.82
17:31:31|3650.39
17:31:33|3651.77
17:31:33|3653.21
17:31:34|3652.
17:31:36|3652.
17:31:37|3652.1
17:31:38|3651.8
17:31:39|3652.
17:31:40|3651.69
17:31:41|3653.28
17:31:42|3653.43
17:31:43|3654.72
17:31:44|3654.8
17:31:45|3654.91
17:31:46|3655.42
17:31:47|3655.02
17:31:48|3654.58
17:31:49|3654.23
17:31:50|3653.92
17:31:51|3653.61
17:31:52|3653.64
17:31:53|3653.64
17:31:54|3653.8
17:31:55|3653.52
17:31:56|3653.61
17:31:57|3654.38
17:31:58|3654.5
17:31:59|3654.
17:32:00|3653.62
17:32:01|3654.38
17:32:02|3654.81
17:32:04|3655.14
17:32:05|3654.58
17:32:05|3655.3
17:32:07|3655.01
17:32:08|3655.01
17:32:09|3654.57
17:32:10|3655.51
17:32:11|3655.68
17:32:12|3655.79
17:32:14|3654.95
17:32:15|3655.11
17:32:16|3654.7
17:32:17|3654.28
17:32:18|3654.14
17:32:19|3653.82
17:32:20|3653.69
17:32:20|3654.27
17:32:23|3654.76
17:32:23|3654.92
17:32:24|3655.3
17:32:25|3655.94
17:32:26|3656.
17:32:28|3655.83
17:32:28|3656.48
17:32:29|3655.89
17:32:30|3655.56
17:32:32|3655.
17:32:32|3655.35
17:32:34|3654.73
17:32:35|3654.6
17:32:36|3654.15
17:32:37|3654.2
17:32:38|3653.18
17:32:39|3653.13
17:32:40|3653.36
17:32:41|3653.54
17:32:42|3652.41
17:32:43|3652.
17:32:44|3651.34
17:32:45|3651.62
17:32:46|3651.17
17:32:47|3651.27
17:32:48|3650.91
17:32:49|3651.05
17:32:50|3651.27
17:32:51|3650.4
17:32:52|3650.12
17:32:53|3650.12
17:32:54|3650.79
17:32:55|3651.23
17:32:56|3651.55
17:32:57|3652.
17:32:59|3652.68
17:32:59|3652.48
17:33:01|3652.48
17:33:02|3652.99
17:33:02|3652.36
17:33:03|3652.97
17:33:05|3654.26
17:33:06|3654.
17:33:07|3654.72
17:33:08|3654.4
17:33:10|3654.57
17:33:11|3655.23
17:33:11|3655.35
17:33:13|3654.84
17:33:13|3655.42
17:33:15|3655.09
17:33:16|3655.21
17:33:17|3655.03
17:33:18|3654.88
17:33:20|3654.75
17:33:21|3654.45
17:33:22|3654.3
17:33:22|3653.53
17:33:24|3653.94
17:33:25|3655.16
17:33:26|3655.14
17:33:27|3654.8
17:33:28|3654.8
17:33:28|3654.46
17:33:30|3654.46
17:33:30|3654.73
17:33:32|3654.95
17:33:33|3655.24
17:33:34|3655.32
17:33:35|3656.
17:33:36|3656.21
17:33:37|3656.27
17:33:38|3656.79
17:33:39|3657.2
17:33:40|3657.25
17:33:41|3656.96
17:33:42|3656.96
17:33:43|3656.79
17:33:44|3657.39
17:33:45|3657.39
17:33:47|3657.39
17:33:47|3657.5
17:33:49|3658.31
17:33:50|3657.86
17:33:51|3657.99
17:33:51|3657.72
17:33:52|3658.59
17:33:53|3658.73
17:33:55|3659.34
17:33:55|3659.13
17:33:56|3658.63
17:33:58|3658.78
17:33:59|3658.69
17:34:00|3658.01
17:34:01|3658.92
17:34:02|3658.21
17:34:03|3658.02
17:34:05|3657.81
17:34:06|3657.77
17:34:06|3658.02
17:34:09|3656.73
17:34:10|3656.48
17:34:11|3656.12
17:34:12|3656.9
17:34:14|3655.91
17:34:15|3655.61
17:34:16|3655.15
17:34:17|3655.06
17:34:18|3655.79
17:34:19|3656.01
17:34:20|3657.
17:34:21|3657.76
17:34:22|3657.2
17:34:23|3656.
17:34:24|3656.24
17:34:25|3656.45
17:34:26|3657.2
17:34:27|3656.61
17:34:28|3656.57
17:34:29|3656.21
17:34:30|3656.21
17:34:31|3656.42
17:34:32|3656.56
17:34:33|3656.19
17:34:34|3656.53
17:34:35|3656.22
17:34:36|3656.22
17:34:37|3656.43
17:34:38|3656.48
17:34:39|3656.1
17:34:40|3656.54
17:34:41|3657.
17:34:42|3657.2
17:34:43|3657.2
17:34:44|3657.6
17:34:45|3657.6
17:34:46|3657.53
17:34:47|3657.21
17:34:48|3656.76
17:34:49|3657.31
17:34:50|3656.96
17:34:51|3656.61
17:34:52|3656.41
17:34:53|3656.54
17:34:54|3656.59
17:34:55|3656.59
17:34:56|3656.68
17:34:57|3656.76
17:34:58|3656.98
17:34:59|3656.98
17:35:00|3656.81
17:35:01|3656.82
17:35:02|3656.64
17:35:03|3656.51
17:35:04|3657.36
17:35:05|3657.95
17:35:06|3657.84
17:35:08|3657.59
17:35:09|3657.52
17:35:10|3658.17
17:35:10|3658.09
17:35:11|3657.81
17:35:13|3658.12
17:35:14|3657.81
17:35:15|3657.81
17:35:15|3658.07
17:35:17|3658.07
17:35:19|3658.4
17:35:19|3659.47
17:35:20|3658.91
17:35:22|3658.91
17:35:22|3658.15
17:35:23|3657.17
17:35:24|3657.41
17:35:26|3657.41
17:35:26|3657.59
17:35:28|3656.77
17:35:29|3656.43
17:35:29|3656.6
17:35:30|3655.69
17:35:32|3655.48
17:35:33|3657.75
17:35:33|3661.43
17:35:35|3661.03
17:35:36|3659.76
17:35:36|3659.78
17:35:38|3660.33
17:35:39|3661.58
17:35:40|3661.4
17:35:41|3662.68
17:35:42|3662.4
17:35:43|3663.92
17:35:44|3664.14
17:35:45|3663.62
17:35:46|3663.6
17:35:47|3663.79
17:35:48|3663.61
17:35:49|3663.39
17:35:50|3662.35
17:35:51|3662.26
17:35:52|3664.04
17:35:53|3663.93
17:35:54|3664.2
17:35:55|3664.13
17:35:56|3664.24
17:35:57|3664.01
17:35:58|3664.47
17:35:59|3665.
17:36:00|3665.12
17:36:01|3664.85
17:36:02|3665.46
17:36:03|3665.14
17:36:04|3665.81
17:36:05|3665.51
17:36:07|3666.61
17:36:08|3666.62
17:36:09|3666.87
17:36:10|3667.25
17:36:11|3667.81
17:36:12|3668.09
17:36:13|3668.2
17:36:14|3668.
17:36:15|3668.59
17:36:16|3667.11
17:36:18|3666.58
17:36:18|3665.86
17:36:20|3665.88
17:36:20|3665.26
17:36:22|3665.03
17:36:22|3664.
17:36:23|3664.09
17:36:24|3665.16
17:36:26|3665.16
17:36:26|3664.7
17:36:28|3664.3
17:36:28|3664.98
17:36:29|3665.78
17:36:30|3665.8
17:36:31|3665.78
17:36:33|3666.
17:36:33|3666.55
17:36:34|3666.82
17:36:35|3666.5
17:36:36|3666.8
17:36:38|3667.08
17:36:39|3667.57
17:36:39|3667.93
17:36:40|3667.52
17:36:42|3667.71
17:36:44|3668.46
17:36:44|3668.39
17:36:45|3668.9
17:36:47|3668.91
17:36:48|3668.76
17:36:48|3669.4
17:36:50|3669.98
17:36:51|3669.1
17:36:51|3670.14
17:36:52|3670.18
17:36:53|3670.04
17:36:55|3669.68
17:36:55|3669.38
17:36:56|3669.35
17:36:57|3669.41
17:36:58|3669.16
17:36:59|3668.92
17:37:01|3669.39
17:37:02|3669.83
17:37:02|3669.56
17:37:04|3669.8
17:37:04|3669.6
17:37:06|3669.6
17:37:07|3668.5
17:37:08|3668.56
17:37:10|3668.77
17:37:11|3668.04
17:37:11|3668.21
17:37:13|3667.78
17:37:14|3666.99
17:37:14|3667.4
17:37:15|3667.14
17:37:17|3666.52
17:37:18|3666.55
17:37:19|3666.41
17:37:20|3666.96
17:37:22|3666.41
17:37:22|3666.82
17:37:23|3666.66
17:37:24|3666.67
17:37:25|3666.76
17:37:27|3666.95
17:37:28|3668.05
17:37:29|3667.86
17:37:29|3667.65
17:37:30|3667.69
17:37:32|3668.27
17:37:33|3668.19
17:37:33|3667.3
17:37:34|3667.86
17:37:35|3667.6
17:37:36|3668.33
17:37:38|3667.66
17:37:38|3667.01
17:37:39|3666.81
17:37:41|3666.29
17:37:42|3666.9
17:37:43|3666.62
17:37:44|3666.61
17:37:45|3666.27
17:37:46|3665.97
17:37:47|3666.63
17:37:48|3666.1
17:37:49|3667.22
17:37:50|3666.87
17:37:51|3667.31
17:37:52|3666.97
17:37:53|3666.97
17:37:54|3666.97
17:37:55|3667.03
17:37:56|3667.03
17:37:57|3666.8
17:37:58|3666.74
17:37:59|3666.8
17:38:00|3666.8
17:38:01|3666.49
17:38:02|3666.5
17:38:04|3667.38
17:38:04|3667.34
17:38:05|3666.42
17:38:06|3666.01
17:38:08|3665.62
17:38:09|3665.94
17:38:10|3665.41
17:38:11|3664.44
17:38:13|3663.96
17:38:14|3663.63
17:38:15|3663.18
17:38:16|3663.78
17:38:16|3664.53
17:38:18|3665.18
17:38:19|3664.67
17:38:21|3664.8
17:38:21|3664.93
17:38:22|3664.77
17:38:24|3664.62
17:38:25|3664.6
17:38:25|3664.56
17:38:26|3663.76
17:38:27|3663.98
17:38:28|3664.99
17:38:29|3664.34
17:38:30|3664.19
17:38:32|3664.72
17:38:32|3665.5
17:38:33|3665.48
17:38:35|3664.45
17:38:36|3664.36
17:38:37|3666.01
17:38:38|3666.3
17:38:39|3665.41
17:38:40|3665.01
17:38:41|3665.4
17:38:42|3664.8
17:38:43|3665.08
17:38:44|3664.4
17:38:45|3664.22
17:38:46|3664.68
17:38:47|3664.64
17:38:48|3664.01
17:38:49|3664.38
17:38:50|3662.5
17:38:51|3662.99
17:38:52|3663.32
17:38:53|3662.92
17:38:54|3663.
17:38:55|3664.2
17:38:56|3663.79
17:38:57|3663.54
17:38:58|3663.48
17:38:59|3664.17
17:39:00|3664.37
17:39:01|3664.4
17:39:02|3663.77
17:39:03|3665.01
17:39:04|3664.81
17:39:05|3664.73
17:39:06|3663.76
17:39:07|3663.71
17:39:08|3663.59
17:39:09|3663.33
17:39:10|3663.85
17:39:12|3665.06
17:39:13|3664.54
17:39:14|3665.5
17:39:15|3665.24
17:39:16|3665.77
17:39:17|3665.68
17:39:18|3665.91
17:39:19|3666.43
17:39:20|3666.37
17:39:21|3665.79
17:39:22|3665.22
17:39:23|3664.86
17:39:24|3665.27
17:39:25|3665.15
17:39:26|3665.5
17:39:27|3665.57
17:39:28|3665.31
17:39:29|3665.4
17:39:30|3664.75
17:39:31|3664.72
17:39:32|3664.44
17:39:33|3665.25
17:39:34|3665.25
17:39:35|3664.63
17:39:36|3663.81
17:39:37|3663.96
17:39:38|3663.6
17:39:39|3663.4
17:39:40|3663.31
17:39:41|3663.16
17:39:42|3663.16
17:39:43|3662.73
17:39:45|3662.5
17:39:45|3662.33
17:39:46|3661.69
17:39:47|3661.33
17:39:48|3661.26
17:39:49|3660.95
17:39:50|3661.04
17:39:51|3661.14
17:39:53|3661.14
17:39:53|3660.33
17:39:55|3660.51
17:39:56|3660.34
17:39:56|3661.8
17:39:57|3661.4
17:39:58|3661.58
17:39:59|3662.07
17:40:00|3662.08
17:40:01|3661.18
17:40:02|3661.18
17:40:03|3660.98
17:40:04|3661.83
17:40:05|3662.29
17:40:06|3662.63
17:40:07|3662.72
17:40:08|3662.09
17:40:09|3661.29
17:40:11|3660.87
17:40:12|3661.21
17:40:13|3660.47
17:40:14|3659.9
17:40:15|3659.34
17:40:16|3660.2
17:40:17|3660.99
17:40:18|3661.69
17:40:19|3661.69
17:40:20|3660.59
17:40:21|3659.99
17:40:22|3659.49
17:40:23|3659.99
17:40:25|3659.61
17:40:26|3659.62
17:40:27|3659.62
17:40:27|3659.45
17:40:28|3658.8
17:40:29|3658.2
17:40:31|3658.49
17:40:31|3658.47
17:40:32|3658.42
17:40:34|3658.19
17:40:35|3658.13
17:40:36|3657.26
17:40:37|3657.17
17:40:38|3657.52
17:40:39|3657.88
17:40:40|3657.53
17:40:41|3657.54
17:40:42|3657.58
17:40:43|3656.58
17:40:44|3656.92
17:40:45|3656.92
17:40:46|3656.9
17:40:47|3656.81
17:40:48|3656.81
17:40:49|3656.42
17:40:50|3656.16
17:40:51|3656.57
17:40:52|3655.83
17:40:53|3656.39
17:40:54|3656.03
17:40:55|3655.41
17:40:56|3656.04
17:40:57|3656.16
17:40:58|3656.82
17:40:59|3656.61
17:41:00|3655.84
17:41:01|3655.63
17:41:02|3656.24
17:41:03|3657.35
17:41:04|3656.7
17:41:05|3656.35
17:41:06|3655.92
17:41:07|3656.1
17:41:08|3655.75
17:41:09|3655.44
17:41:10|3655.86
17:41:12|3656.65
17:41:13|3655.66
17:41:14|3655.73
17:41:14|3655.86
17:41:16|3655.86
17:41:17|3655.08
17:41:18|3655.09
17:41:19|3655.12
17:41:20|3655.47
17:41:21|3655.47
17:41:22|3656.24
17:41:23|3656.99
17:41:24|3656.99
17:41:25|3657.19
17:41:26|3657.38
17:41:27|3658.04
17:41:28|3658.17
17:41:29|3658.41
17:41:30|3658.45
17:41:31|3657.44
17:41:32|3657.79
17:41:33|3657.31
17:41:34|3656.67
17:41:35|3656.41
17:41:36|3656.45
17:41:37|3656.06
17:41:38|3656.94
17:41:39|3656.24
17:41:40|3656.07
17:41:42|3656.68
17:41:42|3656.99
17:41:43|3657.38
17:41:45|3657.38
17:41:46|3656.3
17:41:46|3655.88
17:41:47|3655.79
17:41:49|3655.76
17:41:49|3655.76
17:41:51|3655.23
17:41:52|3655.03
17:41:52|3654.36
17:41:54|3654.41
17:41:55|3653.87
17:41:55|3653.37
17:41:56|3654.04
17:41:58|3653.01
17:41:58|3654.
17:41:59|3653.93
17:42:00|3653.77
17:42:01|3654.45
17:42:02|3653.81
17:42:04|3653.48
17:42:05|3653.65
17:42:06|3654.08
17:42:06|3653.67
17:42:07|3653.01
17:42:08|3652.41
17:42:09|3652.66
17:42:10|3652.57
17:42:12|3653.6
17:42:12|3654.6
17:42:14|3654.6
17:42:15|3654.12
17:42:16|3653.44
17:42:17|3653.34
17:42:18|3653.39
17:42:19|3653.59
17:42:20|3653.91
17:42:21|3653.89
17:42:22|3652.69
17:42:23|3652.53
17:42:24|3652.49
17:42:25|3652.71
17:42:26|3652.69
17:42:27|3651.77
17:42:29|3651.46
17:42:30|3651.72
17:42:31|3651.61
17:42:31|3651.22
17:42:33|3651.22
17:42:35|3651.2
17:42:36|3651.87
17:42:37|3651.62
17:42:37|3650.88
17:42:38|3650.56
17:42:40|3650.47
17:42:40|3650.81
17:42:42|3650.9
17:42:42|3650.51
17:42:43|3650.51
17:42:44|3650.36
17:42:46|3650.1
17:42:46|3650.16
17:42:47|3649.48
17:42:48|3649.46
17:42:50|3648.67
17:42:50|3648.4
17:42:51|3647.84
17:42:52|3648.31
17:42:53|3647.18
17:42:55|3646.79
17:42:56|3645.99
17:42:56|3645.99
17:42:57|3645.32
17:42:58|3645.04
17:42:59|3645.6
17:43:00|3645.46
17:43:01|3646.81
17:43:02|3647.38
17:43:03|3645.4
17:43:04|3645.39
17:43:06|3645.08
17:43:06|3646.09
17:43:07|3646.6
17:43:08|3646.16
17:43:09|3645.51
17:43:12|3644.61
17:43:13|3645.
17:43:14|3646.09
17:43:15|3644.8
17:43:16|3645.85
17:43:18|3641.55
17:43:19|3641.79
17:43:20|3640.43
17:43:21|3640.6
17:43:21|3640.73
17:43:23|3641.22
17:43:24|3640.37
17:43:25|3642.
17:43:26|3642.39
17:43:27|3640.16
17:43:28|3642.24
17:43:29|3641.65
17:43:30|3641.67
17:43:31|3642.33
17:43:32|3641.22
17:43:34|3641.81
17:43:35|3641.33
17:43:35|3642.67
17:43:36|3643.29
17:43:37|3642.6
17:43:39|3643.86
17:43:39|3642.
17:43:40|3643.4
17:43:41|3643.
17:43:42|3643.26
17:43:43|3642.66
17:43:44|3643.61
17:43:45|3643.19
17:43:46|3643.19
17:43:47|3643.36
17:43:49|3641.53
17:43:50|3641.59
17:43:51|3641.59
17:43:51|3641.5
17:43:53|3643.19
17:43:53|3640.81
17:43:54|3641.01
17:43:55|3642.99
17:43:57|3643.66
17:43:57|3643.31
17:43:58|3642.32
17:44:00|3641.02
17:44:01|3643.63
17:44:01|3642.43
17:44:02|3644.38
17:44:03|3645.2
17:44:04|3646.41
17:44:06|3646.07
17:44:06|3645.8
17:44:07|3647.15
17:44:08|3647.06
17:44:09|3647.18
17:44:10|3647.4
17:44:11|3646.64
17:44:12|3647.61
17:44:13|3647.61
17:44:14|3647.78
17:44:16|3646.4
17:44:17|3645.74
17:44:17|3646.18
17:44:19|3645.74
17:44:20|3646.8
17:44:21|3645.57
17:44:21|3644.38
17:44:24|3644.14
17:44:24|3643.71
17:44:26|3643.48
17:44:26|3644.19
17:44:28|3643.01
17:44:28|3643.13
17:44:29|3643.59
17:44:31|3642.02
17:44:32|3642.35
17:44:32|3642.92
17:44:33|3643.48
17:44:34|3644.24
17:44:36|3644.43
17:44:37|3644.15
17:44:37|3645.1
17:44:38|3644.88
17:44:40|3644.92
17:44:40|3644.24
17:44:41|3644.31
17:44:43|3644.59
17:44:43|3644.51
17:44:44|3643.68
17:44:46|3643.35
17:44:47|3643.86
17:44:47|3644.04
17:44:48|3643.8
17:44:50|3643.85
17:44:50|3643.14
17:44:51|3642.86
17:44:52|3641.9
17:44:53|3641.6
17:44:54|3640.78
17:44:55|3640.2
17:44:56|3639.83
17:44:57|3640.81
17:44:59|3640.81
17:45:00|3641.46
17:45:00|3642.55
17:45:02|3641.41
17:45:03|3641.21
17:45:03|3642.02
17:45:05|3643.14
17:45:06|3642.
17:45:07|3642.69
17:45:08|3642.
17:45:09|3642.61
17:45:10|3642.86
17:45:11|3642.57
17:45:12|3643.2
17:45:13|3643.83
17:45:14|3644.35
17:45:15|3644.41
17:45:17|3644.83
17:45:17|3643.84
17:45:19|3643.84
17:45:20|3645.3
17:45:21|3645.41
17:45:22|3645.94
17:45:23|3645.41
17:45:24|3645.7
17:45:25|3645.27
17:45:26|3644.42
17:45:27|3644.85
17:45:28|3645.32
17:45:29|3643.74
17:45:31|3642.93
17:45:31|3643.23
17:45:32|3642.34
17:45:33|3641.71
17:45:34|3641.19
17:45:35|3642.07
17:45:37|3640.86
17:45:37|3641.41
17:45:38|3641.65
17:45:39|3641.22
17:45:41|3642.16
17:45:41|3642.27
17:45:42|3641.2
17:45:43|3644.03
17:45:44|3644.38
17:45:45|3643.8
17:45:46|3644.62
17:45:48|3644.14
17:45:48|3644.53
17:45:49|3644.53
17:45:50|3644.24
17:45:51|3643.75
17:45:52|3643.75
17:45:54|3643.2
17:45:54|3642.97
17:45:55|3643.19
17:45:56|3642.49
17:45:58|3642.99
17:45:59|3643.4
17:45:59|3644.4
17:46:00|3644.74
17:46:01|3644.74
17:46:02|3643.48
17:46:03|3643.87
17:46:04|3642.93
17:46:05|3642.45
17:46:07|3641.55
17:46:07|3641.58
17:46:09|3640.79
17:46:09|3641.19
17:46:11|3641.33
17:46:11|3641.1
17:46:12|3640.4
17:46:13|3640.61
17:46:14|3640.21
17:46:16|3639.61
17:46:18|3638.28
17:46:19|3638.14
17:46:20|3636.45
17:46:21|3637.03
17:46:22|3637.6
17:46:22|3636.19
17:46:23|3636.22
17:46:25|3636.4
17:46:25|3636.9
17:46:27|3636.79
17:46:27|3635.2
17:46:29|3635.74
17:46:30|3636.6
17:46:30|3636.6
17:46:32|3635.89
17:46:32|3635.97
17:46:33|3636.59
17:46:35|3637.98
17:46:36|3637.83
17:46:37|3637.83
17:46:38|3635.82
17:46:39|3635.82
17:46:40|3634.8
17:46:41|3632.3
17:46:42|3630.82
17:46:43|3631.6
17:46:44|3631.4
17:46:46|3631.2
17:46:46|3633.61
17:46:47|3634.76
17:46:48|3634.21
17:46:49|3633.95
17:46:50|3633.18
17:46:51|3634.48
17:46:52|3635.16
17:46:53|3636.48
17:46:54|3636.65
17:46:55|3636.45
17:46:57|3637.6
17:46:58|3637.8
17:46:58|3638.95
17:46:59|3639.05
17:47:00|3639.43
17:47:01|3639.21
17:47:02|3639.93
17:47:03|3641.73
17:47:05|3642.18
17:47:06|3642.23
17:47:06|3643.36
17:47:08|3641.8
17:47:08|3641.81
17:47:09|3641.33
17:47:10|3641.38
17:47:12|3640.57
17:47:12|3639.33
17:47:13|3638.83
17:47:14|3638.68
17:47:15|3638.2
17:47:16|3638.
17:47:17|3636.67
17:47:18|3638.04
17:47:20|3639.47
17:47:21|3640.74
17:47:23|3638.45
17:47:24|3639.74
17:47:25|3638.61
17:47:25|3637.66
17:47:27|3638.73
17:47:27|3639.62
17:47:29|3639.64
17:47:30|3639.87
17:47:30|3640.8
17:47:32|3640.5
17:47:32|3640.8
17:47:34|3640.37
17:47:35|3642.21
17:47:36|3642.21
17:47:37|3642.21
17:47:38|3640.75
17:47:40|3641.2
17:47:40|3641.25
17:47:41|3641.41
17:47:42|3642.31
17:47:43|3642.8
17:47:44|3643.4
17:47:45|3643.21
17:47:46|3642.82
17:47:48|3643.32
17:47:48|3643.39
17:47:50|3642.78
17:47:50|3642.89
17:47:51|3642.68
17:47:52|3643.6
17:47:53|3645.99
17:47:54|3646.31
17:47:55|3647.3
17:47:56|3645.61
17:47:57|3646.39
17:47:58|3646.11
17:47:59|3645.42
17:48:00|3644.
17:48:01|3645.08
17:48:02|3644.24
17:48:03|3644.29
17:48:04|3643.51
17:48:05|3642.56
17:48:06|3642.39
17:48:07|3644.02
17:48:08|3644.38
17:48:09|3645.15
17:48:10|3643.78
17:48:11|3643.23
17:48:13|3642.79
17:48:13|3643.76
17:48:14|3644.65
17:48:15|3643.96
17:48:16|3643.2
17:48:17|3643.83
17:48:18|3644.2
17:48:19|3644.36
17:48:21|3643.46
17:48:21|3644.61
17:48:23|3644.97
17:48:24|3645.4
17:48:25|3645.87
17:48:26|3644.54
17:48:27|3644.99
17:48:28|3646.17
17:48:30|3646.25
17:48:30|3646.
17:48:32|3645.81
17:48:32|3645.61
17:48:34|3646.09
17:48:34|3645.06
17:48:35|3645.71
17:48:36|3646.2
17:48:37|3646.
17:48:38|3645.99
17:48:39|3645.41
17:48:40|3645.11
17:48:41|3644.96
17:48:42|3643.89
17:48:43|3642.94
17:48:45|3643.68
17:48:46|3643.26
17:48:46|3641.04
17:48:47|3641.2
17:48:48|3640.
17:48:49|3640.08
17:48:50|3638.46
17:48:51|3637.2
17:48:52|3639.03
17:48:54|3638.8
17:48:54|3637.63
17:48:55|3638.64
17:48:57|3637.82
17:48:58|3638.8
17:48:59|3638.51
17:49:00|3638.2
17:49:01|3636.05
17:49:02|3635.73
17:49:03|3635.
17:49:04|3636.62
17:49:05|3636.17
17:49:06|3637.6
17:49:08|3637.03
17:49:08|3636.71
17:49:10|3636.4
17:49:10|3636.44
17:49:11|3637.17
17:49:12|3637.8
17:49:14|3638.04
17:49:14|3638.01
17:49:15|3636.73
17:49:16|3636.2
17:49:17|3636.12
17:49:19|3637.
17:49:20|3638.29
17:49:21|3638.75
17:49:22|3639.74
17:49:23|3639.75
17:49:24|3639.93
17:49:25|3639.81
17:49:26|3639.61
17:49:27|3639.6
17:49:28|3639.79
17:49:29|3639.81
17:49:30|3638.64
17:49:31|3638.47
17:49:32|3638.13
17:49:34|3638.27
17:49:35|3639.16
17:49:36|3638.92
17:49:37|3638.67
17:49:37|3637.54
17:49:39|3637.66
17:49:39|3637.66
17:49:40|3637.04
17:49:41|3638.19
17:49:42|3639.
17:49:43|3639.91
17:49:44|3639.6
17:49:45|3639.22
17:49:47|3638.23
17:49:47|3639.43
17:49:48|3640.4
17:49:49|3641.01
17:49:50|3641.
17:49:52|3641.08
17:49:52|3642.3
17:49:53|3641.2
17:49:54|3641.2
17:49:56|3641.12
17:49:56|3640.02
17:49:58|3639.83
17:49:58|3640.03
17:50:00|3638.96
17:50:00|3639.17
17:50:02|3640.03
17:50:02|3638.73
17:50:04|3638.43
17:50:05|3637.81
17:50:06|3638.73
17:50:06|3637.28
17:50:07|3637.47
17:50:09|3636.36
17:50:10|3636.59
17:50:10|3637.
17:50:11|3636.1
17:50:12|3635.27
17:50:13|3634.65
17:50:15|3635.6
17:50:15|3634.47
17:50:17|3635.59
17:50:18|3636.4
17:50:19|3637.62
17:50:20|3637.83
17:50:21|3638.01
17:50:23|3636.84
17:50:24|3638.
17:50:26|3638.45
17:50:27|3637.87
17:50:28|3637.19
17:50:29|3637.
17:50:30|3637.
17:50:31|3637.64
17:50:32|3638.34
17:50:33|3638.4
17:50:34|3638.56
17:50:35|3639.19
17:50:36|3639.33
17:50:37|3640.26
17:50:38|3641.
17:50:39|3639.89
17:50:40|3640.92
17:50:41|3641.39
17:50:42|3640.84
17:50:43|3643.
17:50:44|3642.03
17:50:45|3643.38
17:50:46|3642.94
17:50:47|3643.
17:50:48|3643.2
17:50:49|3643.28
17:50:51|3643.6
17:50:51|3643.58
17:50:52|3643.41
17:50:53|3644.59
17:50:54|3644.35
17:50:55|3643.62
17:50:56|3643.42
17:50:57|3644.26
17:50:58|3644.98
17:50:59|3644.69
17:51:00|3644.56
17:51:01|3644.62
17:51:02|3645.34
17:51:03|3645.66
17:51:05|3645.56
17:51:05|3644.57
17:51:07|3644.95
17:51:07|3643.88
17:51:08|3643.81
17:51:10|3642.64
17:51:11|3642.97
17:51:12|3641.82
17:51:13|3641.82
17:51:14|3641.31
17:51:15|3642.71
17:51:16|3643.07
17:51:17|3642.8
17:51:18|3643.13
17:51:19|3643.21
17:51:20|3643.12
17:51:22|3641.97
17:51:23|3641.45
17:51:24|3641.1
17:51:25|3641.2
17:51:25|3640.14
17:51:27|3640.43
17:51:28|3640.14
17:51:29|3640.86
17:51:30|3640.68
17:51:31|3641.22
17:51:32|3640.24
17:51:33|3639.2
17:51:35|3638.83
17:51:35|3638.01
17:51:36|3637.99
17:51:37|3638.37
17:51:38|3637.49
17:51:39|3637.59
17:51:41|3637.1
17:51:41|3636.2
17:51:42|3636.
17:51:44|3635.61
17:51:44|3636.58
17:51:45|3636.13
17:51:46|3636.
17:51:47|3635.41
17:51:49|3635.1
17:51:49|3635.79
17:51:50|3636.54
17:51:52|3636.81
17:51:52|3637.98
17:51:53|3637.8
17:51:55|3636.41
17:51:55|3635.79
17:51:56|3635.47
17:51:57|3635.37
17:51:58|3635.8
17:51:59|3636.4
17:52:01|3636.82
17:52:01|3636.42
17:52:03|3637.19
17:52:04|3636.54
17:52:06|3635.42
17:52:06|3635.5
17:52:07|3635.97
17:52:09|3636.19
17:52:09|3636.78
17:52:10|3636.3
17:52:12|3636.16
17:52:12|3636.33
17:52:13|3636.82
17:52:15|3637.11
17:52:16|3637.22
17:52:17|3636.05
17:52:18|3636.22
17:52:19|3636.02
17:52:19|3636.17
17:52:20|3635.41
17:52:22|3634.95
17:52:23|3634.99
17:52:24|3636.2
17:52:25|3636.57
17:52:26|3637.01
17:52:27|3637.71
17:52:28|3637.01
17:52:28|3637.65
17:52:30|3637.53
17:52:31|3637.18
17:52:32|3637.81
17:52:33|3636.98
17:52:34|3637.67
17:52:35|3637.66
17:52:36|3637.66
17:52:37|3637.38
17:52:38|3637.2
17:52:39|3637.78
17:52:40|3638.6
17:52:41|3638.6
17:52:42|3638.27
17:52:43|3638.21
17:52:44|3639.48
17:52:45|3638.93
17:52:46|3638.93
17:52:47|3639.1
17:52:48|3639.53
17:52:49|3640.2
17:52:50|3640.2
17:52:51|3640.53
17:52:52|3640.94
17:52:53|3640.69
17:52:54|3640.79
17:52:55|3640.99
17:52:56|3640.99
17:52:57|3640.61
17:52:58|3641.
17:52:59|3640.98
17:53:01|3641.17
17:53:02|3640.89
17:53:03|3639.41
17:53:03|3638.62
17:53:04|3639.41
17:53:06|3639.8
17:53:07|3639.91
17:53:08|3639.68
17:53:09|3639.19
17:53:09|3639.99
17:53:10|3640.6
17:53:11|3640.86
17:53:12|3640.86
17:53:14|3642.3
17:53:15|3641.48
17:53:16|3642.81
17:53:17|3642.46
17:53:18|3642.98
17:53:19|3643.41
17:53:19|3643.83
17:53:21|3643.86
17:53:22|3643.62
17:53:24|3643.82
17:53:24|3644.61
17:53:26|3645.86
17:53:28|3645.12
17:53:28|3644.8
17:53:29|3644.57
17:53:30|3644.69
17:53:31|3644.47
17:53:32|3645.05
17:53:33|3644.03
17:53:35|3643.2
17:53:35|3642.96
17:53:36|3642.75
17:53:37|3642.82
17:53:38|3641.86
17:53:39|3642.21
17:53:40|3641.63
17:53:42|3641.63
17:53:42|3640.6
17:53:44|3639.85
17:53:45|3639.91
17:53:46|3639.4
17:53:47|3639.42
17:53:48|3638.84
17:53:49|3639.02
17:53:50|3638.81
17:53:51|3638.4
17:53:52|3638.8
17:53:53|3638.2
17:53:54|3638.34
17:53:55|3638.47
17:53:56|3637.5
17:53:57|3637.19
17:53:58|3636.7
17:53:59|3637.93
17:54:00|3637.79
17:54:02|3637.51
17:54:02|3639.
17:54:03|3638.47
17:54:04|3639.31
17:54:05|3638.57
17:54:06|3638.57
17:54:07|3640.
17:54:08|3640.82
17:54:09|3640.21
17:54:10|3640.48
17:54:12|3640.8
17:54:12|3640.8
17:54:14|3640.34
17:54:14|3639.61
17:54:15|3640.49
17:54:16|3640.99
17:54:17|3640.79
17:54:18|3639.66
17:54:19|3639.66
17:54:21|3639.74
17:54:21|3640.03
17:54:23|3640.87
17:54:24|3641.12
17:54:25|3640.27
17:54:27|3639.68
17:54:28|3640.32
17:54:29|3640.32
17:54:29|3640.66
17:54:30|3639.69
17:54:32|3639.35
17:54:33|3638.6
17:54:34|3638.54
17:54:35|3638.82
17:54:36|3637.92
17:54:37|3638.67
17:54:38|3639.09
17:54:39|3639.58
17:54:40|3639.58
17:54:41|3639.16
17:54:42|3639.22
17:54:43|3638.99
17:54:44|3638.89
17:54:45|3639.18
17:54:46|3638.92
17:54:47|3638.63
17:54:49|3638.71
17:54:49|3638.17
17:54:50|3638.57
17:54:51|3639.06
17:54:52|3639.42
17:54:54|3638.39
17:54:54|3637.63
17:54:55|3637.57
17:54:56|3637.43
17:54:57|3636.61
17:54:58|3636.89
17:54:59|3636.89
17:55:00|3637.33
17:55:02|3636.41
17:55:03|3637.07
17:55:03|3636.84
17:55:04|3636.29
17:55:05|3636.4
17:55:06|3636.08
17:55:08|3635.97
17:55:08|3635.63
17:55:10|3635.59
17:55:10|3635.36
17:55:11|3635.38
17:55:12|3634.95
17:55:13|3635.46
17:55:15|3635.74
17:55:15|3634.91
17:55:16|3634.02
17:55:18|3634.67
17:55:18|3633.81
17:55:20|3634.31
17:55:20|3634.01
17:55:21|3633.5
17:55:22|3633.88
17:55:23|3632.78
17:55:25|3632.03
17:55:27|3631.26
17:55:27|3631.69
17:55:28|3632.35
17:55:30|3632.25
17:55:30|3633.3
17:55:32|3632.5
17:55:32|3631.48
17:55:34|3631.69
17:55:35|3630.32
17:55:36|3629.94
17:55:37|3630.85
17:55:37|3631.32
17:55:39|3631.24
17:55:39|3632.01
17:55:40|3632.58
17:55:41|3632.21
17:55:43|3630.4
17:55:44|3629.48
17:55:44|3629.89
17:55:47|3629.91
17:55:47|3630.32
17:55:48|3629.8
17:55:50|3629.98
17:55:51|3628.63
17:55:51|3630.
17:55:53|3630.78
17:55:53|3630.8
17:55:54|3631.01
17:55:55|3629.53
17:55:57|3630.78
17:55:57|3631.2
17:55:58|3631.1
17:56:00|3630.29
17:56:00|3631.42
17:56:01|3631.32
17:56:02|3631.01
17:56:03|3632.12
17:56:05|3632.58
17:56:05|3633.02
17:56:06|3633.58
17:56:07|3634.39
17:56:08|3635.
17:56:09|3635.21
17:56:11|3635.35
17:56:11|3635.24
17:56:12|3634.08
17:56:14|3634.82
17:56:15|3632.93
17:56:15|3633.08
17:56:16|3632.8
17:56:17|3633.56
17:56:18|3633.48
17:56:19|3633.79
17:56:20|3632.4
17:56:21|3631.
17:56:22|3630.59
17:56:23|3632.02
17:56:24|3631.14
17:56:26|3630.46
17:56:27|3631.99
17:56:28|3630.4
17:56:29|3631.31
17:56:30|3629.32
17:56:32|3630.6
17:56:33|3630.
17:56:34|3628.86
17:56:34|3628.42
17:56:36|3628.47
17:56:37|3628.88
17:56:37|3629.3
17:56:39|3631.13
17:56:40|3631.89
17:56:40|3630.95
17:56:41|3630.71
17:56:43|3629.89
17:56:43|3629.73
17:56:44|3630.85
17:56:46|3631.8
17:56:47|3632.94
17:56:49|3632.8
17:56:49|3633.26
17:56:50|3634.2
17:56:52|3633.99
17:56:53|3634.55
17:56:54|3635.28
17:56:55|3636.27
17:56:55|3634.7
17:56:57|3636.73
17:56:57|3636.02
17:56:58|3635.53
17:57:00|3635.59
17:57:00|3636.2
17:57:02|3636.6
17:57:03|3636.82
17:57:04|3635.99
17:57:05|3637.4
17:57:06|3636.91
17:57:06|3636.99
17:57:08|3637.24
17:57:09|3635.98
17:57:09|3634.67
17:57:11|3634.66
17:57:12|3633.65
17:57:12|3633.
17:57:13|3633.39
17:57:15|3633.98
17:57:16|3632.82
17:57:17|3632.41
17:57:17|3632.99
17:57:18|3632.76
17:57:19|3633.02
17:57:21|3633.33
17:57:22|3632.04
17:57:22|3631.62
17:57:24|3631.45
17:57:25|3632.13
17:57:25|3632.92
17:57:28|3633.51
17:57:29|3635.32
17:57:29|3635.99
17:57:31|3636.15
17:57:32|3635.6
17:57:33|3635.69
17:57:34|3635.63
17:57:35|3634.61
17:57:36|3634.56
17:57:37|3633.87
17:57:38|3634.39
17:57:39|3633.43
17:57:40|3633.04
17:57:41|3632.4
17:57:42|3631.8
17:57:44|3633.
17:57:44|3634.
17:57:45|3633.22
17:57:47|3632.42
17:57:47|3632.17
17:57:48|3632.4
17:57:49|3631.94
17:57:50|3633.3
17:57:52|3632.28
17:57:52|3632.8
17:57:53|3632.28
17:57:55|3632.
17:57:56|3631.99
17:57:57|3631.99
17:57:57|3632.45
17:57:59|3632.8
17:58:00|3631.67
17:58:01|3631.44
17:58:02|3632.22
17:58:03|3633.45
17:58:04|3633.66
17:58:05|3634.62
17:58:06|3632.77
17:58:07|3633.07
17:58:08|3634.08
17:58:09|3634.77
17:58:10|3635.07
17:58:11|3634.61
17:58:12|3634.97
17:58:13|3634.11
17:58:14|3633.62
17:58:15|3633.87
17:58:16|3635.33
17:58:17|3635.57
17:58:18|3633.96
17:58:19|3633.6
17:58:20|3633.06
17:58:21|3633.43
17:58:22|3631.4
17:58:23|3631.42
17:58:24|3631.46
17:58:25|3632.11
17:58:26|3632.8
17:58:27|3633.18
17:58:28|3632.57
17:58:29|3631.52
17:58:31|3632.
17:58:31|3632.02
17:58:32|3631.14
17:58:33|3632.
17:58:35|3632.15
17:58:36|3632.53
17:58:36|3632.53
17:58:38|3633.11
17:58:38|3632.39
17:58:40|3632.23
17:58:41|3631.94
17:58:42|3631.89
17:58:42|3631.19
17:58:44|3630.67
17:58:44|3630.71
17:58:45|3630.2
17:58:47|3630.
17:58:48|3630.62
17:58:49|3630.42
17:58:50|3630.33
17:58:50|3629.97
17:58:51|3630.21
17:58:52|3630.65
17:58:54|3629.49
17:58:55|3629.73
17:58:56|3630.58
17:58:57|3630.63
17:58:58|3630.21
17:58:59|3630.36
17:58:59|3631.13
17:59:01|3631.77
17:59:02|3631.24
17:59:02|3632.09
17:59:04|3631.34
17:59:05|3631.04
17:59:06|3630.4
17:59:07|3630.28
17:59:08|3629.87
17:59:09|3631.17
17:59:10|3632.2
17:59:11|3631.54
17:59:12|3632.76
17:59:13|3632.44
17:59:14|3632.51
17:59:15|3632.42
17:59:16|3632.4
17:59:17|3631.76
17:59:18|3631.59
17:59:19|3632.6
17:59:20|3632.43
17:59:21|3632.8
17:59:22|3632.82
17:59:23|3631.99
17:59:24|3633.39
17:59:25|3632.28
17:59:26|3632.95
17:59:28|3633.59
17:59:29|3632.44
17:59:30|3632.27
17:59:31|3631.41
17:59:32|3631.8
17:59:34|3632.28
17:59:35|3631.19
17:59:36|3630.61
17:59:36|3630.89
17:59:38|3631.12
17:59:39|3630.79
17:59:39|3630.43
17:59:41|3629.8
17:59:41|3629.56
17:59:43|3628.87
17:59:44|3628.86
17:59:46|3627.98
17:59:47|3626.94
17:59:48|3626.31
17:59:48|3627.3
17:59:50|3628.37
17:59:51|3627.29
17:59:52|3628.8
17:59:54|3628.98
17:59:54|3630.
17:59:55|3631.07
17:59:57|3630.38
17:59:57|3630.47
17:59:59|3631.53
17:59:59|3631.02
18:00:01|3631.45
18:00:01|3631.22
18:00:02|3632.12
18:00:03|3632.62
18:00:05|3632.82
18:00:06|3633.56
18:00:06|3633.45
18:00:07|3633.79
18:00:10|3633.4
18:00:10|3634.61
18:00:11|3635.
18:00:12|3635.44
18:00:14|3635.46
18:00:14|3636.59
18:00:15|3636.59
18:00:17|3636.79
18:00:18|3636.99
18:00:18|3636.08
18:00:19|3636.82
18:00:20|3635.1
18:00:22|3635.39
18:00:22|3635.4
18:00:23|3632.66
18:00:25|3633.06
18:00:25|3632.28
18:00:27|3632.5
18:00:28|3634.34
18:00:28|3634.15
18:00:30|3633.63
18:00:32|3632.85
18:00:33|3632.
18:00:34|3632.32
18:00:35|3632.64
18:00:36|3633.84
18:00:37|3633.6
18:00:38|3633.4
18:00:39|3633.33
18:00:40|3632.86
18:00:41|3633.34
18:00:42|3633.2
18:00:43|3632.87
18:00:44|3632.98
18:00:45|3632.45
18:00:46|3632.6
18:00:47|3633.27
18:00:48|3634.11
18:00:49|3634.17
18:00:50|3633.91
18:00:51|3633.67
18:00:52|3634.23
18:00:53|3634.4
18:00:54|3634.51
18:00:55|3634.64
18:00:56|3634.54
18:00:57|3635.35
18:00:58|3635.34
18:00:59|3634.
18:01:00|3633.6
18:01:01|3633.43
18:01:02|3632.61
18:01:03|3632.31
18:01:04|3632.54
18:01:06|3632.69
18:01:06|3632.77
18:01:07|3633.45
18:01:08|3634.1
18:01:09|3634.74
18:01:11|3634.51
18:01:11|3634.98
18:01:13|3635.6
18:01:14|3635.5
18:01:14|3636.
18:01:15|3635.92
18:01:17|3635.86
18:01:18|3636.52
18:01:19|3636.35
18:01:20|3636.49
18:01:21|3636.8
18:01:22|3636.57
18:01:23|3635.04
18:01:24|3636.12
18:01:25|3636.24
18:01:26|3635.06
18:01:27|3634.8
18:01:28|3633.96
18:01:29|3634.53
18:01:30|3635.33
18:01:32|3635.9
18:01:34|3635.33
18:01:35|3634.78
18:01:36|3634.97
18:01:36|3634.38
18:01:37|3634.38
18:01:38|3633.47
18:01:39|3633.79
18:01:40|3632.38
18:01:41|3632.68
18:01:42|3631.6
18:01:43|3631.52
18:01:44|3631.65
18:01:45|3632.39
18:01:46|3631.24
18:01:48|3631.86
18:01:49|3632.39
18:01:50|3632.18
18:01:51|3632.31
18:01:51|3632.19
18:01:52|3632.73
18:01:54|3632.61
18:01:54|3633.4
18:01:56|3633.41
18:01:57|3632.8
18:01:57|3632.6
18:01:58|3632.99
18:02:00|3632.16
18:02:00|3632.16
18:02:02|3632.57
18:02:03|3631.76
18:02:04|3630.15
18:02:05|3629.56
18:02:06|3629.28
18:02:06|3629.41
18:02:08|3629.01
18:02:08|3628.39
18:02:09|3628.1
18:02:10|3627.83
18:02:11|3627.59
18:02:13|3626.84
18:02:14|3627.11
18:02:15|3626.89
18:02:16|3627.58
18:02:17|3626.88
18:02:18|3625.8
18:02:19|3622.81
18:02:20|3623.02
18:02:21|3623.
18:02:22|3623.62
18:02:23|3624.22
18:02:24|3623.8
18:02:25|3623.07
18:02:26|3623.11
18:02:27|3623.84
18:02:28|3624.36
18:02:29|3622.84
18:02:30|3622.01
18:02:31|3623.58
18:02:33|3623.72
18:02:33|3624.61
18:02:34|3624.32
18:02:36|3624.5
18:02:37|3624.5
18:02:38|3623.81
18:02:38|3624.5
18:02:39|3624.81
18:02:40|3622.2
18:02:41|3622.19
18:02:43|3622.38
18:02:43|3621.41
18:02:45|3620.73
18:02:46|3620.73
18:02:46|3622.6
18:02:48|3623.
18:02:49|3623.6
18:02:50|3623.22
18:02:51|3623.32
18:02:52|3623.06
18:02:53|3623.06
18:02:54|3622.95
18:02:55|3624.17
18:02:56|3624.42
18:02:57|3624.63
18:02:58|3623.98
18:02:59|3624.41
18:03:00|3623.85
18:03:02|3624.79
18:03:02|3626.23
18:03:03|3624.4
18:03:05|3626.8
18:03:06|3627.61
18:03:06|3628.99
18:03:08|3628.76
18:03:09|3627.24
18:03:11|3625.88
18:03:11|3625.62
18:03:12|3625.29
18:03:14|3623.98
18:03:14|3624.39
18:03:15|3623.81
18:03:17|3622.67
18:03:17|3624.5
18:03:18|3624.2
18:03:19|3625.21
18:03:20|3625.78
18:03:22|3626.31
18:03:22|3624.71
18:03:23|3624.27
18:03:24|3624.84
18:03:25|3625.2
18:03:27|3626.2
18:03:27|3626.39
18:03:28|3626.45
18:03:29|3626.36
18:03:31|3625.86
18:03:32|3625.74
18:03:33|3624.63
18:03:34|3624.36
18:03:34|3624.65
18:03:36|3624.65
18:03:37|3624.6
18:03:38|3623.98
18:03:39|3622.6
18:03:40|3622.88
18:03:41|3623.18
18:03:43|3622.
18:03:44|3622.92
18:03:45|3622.21
18:03:46|3622.
18:03:47|3621.79
18:03:48|3622.6
18:03:49|3623.8
18:03:50|3623.63
18:03:51|3624.6
18:03:52|3624.67
18:03:53|3624.27
18:03:54|3624.02
18:03:55|3624.92
18:03:56|3625.71
18:03:57|3625.44
18:03:58|3625.39
18:04:00|3625.1
18:04:01|3624.76
18:04:01|3625.01
18:04:02|3625.76
18:04:03|3626.11
18:04:04|3626.41
18:04:05|3626.96
18:04:06|3626.78
18:04:07|3627.38
18:04:08|3627.88
18:04:09|3628.69
18:04:11|3629.1
18:04:11|3629.41
18:04:12|3630.4
18:04:13|3629.86
18:04:14|3629.54
18:04:16|3629.68
18:04:16|3628.91
18:04:17|3628.29
18:04:18|3628.04
18:04:20|3627.77
18:04:20|3626.94
18:04:22|3627.56
18:04:22|3626.2
18:04:23|3625.78
18:04:24|3625.81
18:04:25|3627.14
18:04:27|3629.14
18:04:27|3629.56
18:04:28|3626.75
18:04:29|3629.01
18:04:30|3627.22
18:04:31|3626.
18:04:32|3625.74
18:04:34|3626.12
18:04:35|3626.32
18:04:36|3628.07
18:04:37|3627.8
18:04:38|3628.98
18:04:40|3628.59
18:04:41|3627.43
18:04:42|3626.54
18:04:43|3625.8
18:04:44|3625.39
18:04:44|3625.27
18:04:46|3625.19
18:04:47|3624.94
18:04:48|3624.92
18:04:49|3624.61
18:04:50|3623.81
18:04:51|3623.83
18:04:52|3623.58
18:04:53|3624.22
18:04:54|3623.84
18:04:55|3624.63
18:04:56|3624.57
18:04:57|3626.
18:04:58|3624.7
18:04:59|3625.19
18:05:00|3625.65
18:05:01|3623.98
18:05:02|3623.57
18:05:03|3623.11
18:05:04|3621.96
18:05:05|3622.7
18:05:06|3622.51
18:05:07|3621.97
18:05:08|3621.08
18:05:09|3620.
18:05:10|3620.87
18:05:11|3619.78
18:05:12|3621.14
18:05:13|3622.73
18:05:14|3624.
18:05:15|3623.41
18:05:16|3625.38
18:05:17|3626.
18:05:18|3626.
18:05:19|3626.01
18:05:20|3625.42
18:05:21|3624.8
18:05:22|3624.34
18:05:23|3624.23
18:05:24|3623.16
18:05:25|3624.02
18:05:26|3623.63
18:05:27|3620.75
18:05:28|3620.79
18:05:29|3621.6
18:05:31|3620.76
18:05:31|3621.59
18:05:32|3619.66
18:05:33|3619.75
18:05:35|3618.72
18:05:36|3619.31
18:05:37|3618.4
18:05:39|3619.59
18:05:39|3619.4
18:05:40|3619.4
18:05:42|3617.4
18:05:43|3617.
18:05:43|3617.08
18:05:44|3615.19
18:05:45|3614.21
18:05:46|3613.2
18:05:48|3613.9
18:05:48|3615.33
18:05:49|3616.
18:05:50|3616.38
18:05:52|3616.83
18:05:53|3615.31
18:05:54|3616.17
18:05:55|3616.21
18:05:56|3617.2
18:05:57|3617.99
18:05:58|3618.29
18:05:59|3618.34
18:06:00|3618.41
18:06:01|3619.31
18:06:02|3619.86
18:06:03|3620.
18:06:04|3621.81
18:06:06|3621.19
18:06:07|3619.02
18:06:07|3618.96
18:06:08|3618.69
18:06:09|3616.95
18:06:10|3617.33
18:06:11|3618.39
18:06:12|3619.59
18:06:13|3619.81
18:06:14|3620.
18:06:16|3619.35
18:06:16|3618.6
18:06:18|3618.37
18:06:19|3618.61
18:06:20|3618.37
18:06:20|3619.01
18:06:22|3619.8
18:06:23|3618.74
18:06:24|3619.39
18:06:25|3620.09
18:06:26|3620.8
18:06:28|3621.08
18:06:28|3618.7
18:06:29|3617.55
18:06:30|3618.91
18:06:31|3620.31
18:06:33|3619.08
18:06:34|3618.4
18:06:35|3619.
18:06:35|3618.45
18:06:36|3617.6
18:06:38|3617.
18:06:39|3617.01
18:06:40|3616.88
18:06:41|3617.14
18:06:43|3617.2
18:06:44|3617.
18:06:44|3617.93
18:06:45|3618.67
18:06:46|3619.03
18:06:48|3619.81
18:06:48|3618.42
18:06:49|3618.12
18:06:51|3618.53
18:06:52|3617.16
18:06:54|3617.8
18:06:55|3618.7
18:06:56|3620.26
18:06:57|3620.35
18:06:58|3619.15
18:06:59|3618.71
18:07:01|3618.45
18:07:02|3619.79
18:07:03|3620.53
18:07:05|3621.24
18:07:05|3622.73
18:07:07|3622.4
18:07:07|3621.61
18:07:08|3622.56
18:07:10|3621.67
18:07:10|3621.53
18:07:11|3621.02
18:07:13|3621.06
18:07:13|3620.41
18:07:15|3619.8
18:07:16|3618.92
18:07:17|3618.21
18:07:18|3619.6
18:07:19|3618.36
18:07:20|3617.6
18:07:21|3617.6
18:07:22|3616.8
18:07:23|3616.29
18:07:24|3616.3
18:07:25|3615.67
18:07:26|3615.69
18:07:27|3614.99
18:07:28|3615.53
18:07:29|3614.89
18:07:30|3614.98
18:07:31|3615.02
18:07:32|3616.35
18:07:33|3616.06
18:07:34|3616.7
18:07:35|3616.16
18:07:36|3615.8
18:07:37|3614.81
18:07:38|3615.63
18:07:39|3615.37
18:07:41|3614.59
18:07:41|3614.57
18:07:43|3615.1
18:07:43|3616.13
18:07:45|3617.52
18:07:46|3616.41
18:07:47|3618.2
18:07:49|3615.97
18:07:50|3616.
18:07:50|3616.73
18:07:51|3615.81
18:07:52|3615.92
18:07:54|3615.94
18:07:54|3614.81
18:07:56|3614.93
18:07:56|3615.5
18:07:57|3615.18
18:07:58|3614.49
18:08:00|3615.43
18:08:00|3615.23
18:08:01|3612.19
18:08:02|3611.4
18:08:04|3609.94
18:08:05|3611.73
18:08:05|3612.
18:08:06|3611.52
18:08:07|3613.
18:08:08|3613.6
18:08:09|3614.61
18:08:10|3615.69
18:08:11|3616.39
18:08:12|3617.6
18:08:13|3617.6
18:08:15|3618.16
18:08:15|3619.44
18:08:17|3620.19
18:08:18|3618.6
18:08:18|3619.48
18:08:21|3619.68
18:08:21|3617.
18:08:22|3616.28
18:08:23|3616.
18:08:25|3614.8
18:08:25|3614.8
18:08:26|3613.18
18:08:27|3613.6
18:08:28|3613.52
18:08:29|3613.79
18:08:31|3613.6
18:08:31|3612.04
18:08:33|3612.2
18:08:33|3612.45
18:08:34|3612.2
18:08:35|3612.22
18:08:37|3611.39
18:08:38|3612.5
18:08:40|3611.93
18:08:41|3611.61
18:08:42|3611.88
18:08:43|3611.25
18:08:44|3610.28
18:08:45|3610.11
18:08:46|3608.81
18:08:47|3608.81
18:08:48|3609.2
18:08:50|3610.05
18:08:50|3611.
18:08:51|3611.74
18:08:53|3610.6
18:08:54|3610.21
18:08:55|3610.37
18:08:56|3611.71
18:08:58|3611.76
18:08:58|3610.41
18:08:59|3609.85
18:09:00|3610.83
18:09:02|3612.
18:09:02|3612.54
18:09:03|3613.05
18:09:04|3614.19
18:09:05|3614.21
18:09:06|3612.
18:09:07|3611.43
18:09:08|3613.82
18:09:10|3611.4
18:09:10|3611.39
18:09:11|3610.59
18:09:12|3612.
18:09:13|3612.2
18:09:14|3612.42
18:09:16|3611.77
18:09:16|3611.39
18:09:17|3611.49
18:09:18|3612.78
18:09:20|3613.93
18:09:20|3614.2
18:09:21|3613.16
18:09:22|3614.3
18:09:23|3614.43
18:09:24|3615.2
18:09:26|3615.08
18:09:26|3616.18
18:09:27|3614.26
18:09:28|3613.34
18:09:29|3612.6
18:09:30|3613.16
18:09:31|3613.54
18:09:32|3612.41
18:09:34|3613.1
18:09:34|3612.32
18:09:36|3612.39
18:09:37|3612.3
18:09:37|3611.77
18:09:39|3611.65
18:09:41|3609.84
18:09:42|3610.23
18:09:43|3609.8
18:09:44|3609.98
18:09:45|3609.8
18:09:47|3610.86
18:09:47|3611.25
18:09:48|3611.03
18:09:49|3611.64
18:09:50|3610.61
18:09:52|3610.6
18:09:53|3610.75
18:09:54|3610.4
18:09:55|3610.89
18:09:56|3610.09
18:09:57|3610.01
18:09:58|3610.01
18:09:59|3610.19
18:10:00|3610.32
18:10:01|3610.03
18:10:02|3611.39
18:10:03|3609.08
18:10:04|3611.17
18:10:05|3610.75
18:10:06|3612.
18:10:07|3612.4
18:10:08|3613.6
18:10:09|3614.11
18:10:10|3612.86
18:10:12|3613.36
18:10:12|3612.45
18:10:13|3614.59
18:10:14|3615.01
18:10:15|3613.2
18:10:16|3613.34
18:10:17|3612.82
18:10:18|3612.02
18:10:19|3611.84
18:10:20|3613.03
18:10:21|3614.31
18:10:22|3614.06
18:10:23|3615.4
18:10:24|3615.28
18:10:25|3613.79
18:10:26|3612.6
18:10:27|3612.5
18:10:28|3611.56
18:10:29|3611.73
18:10:30|3611.81
18:10:31|3610.91
18:10:32|3609.82
18:10:33|3609.29
18:10:34|3611.
18:10:35|3610.19
18:10:36|3609.99
18:10:37|3607.82
18:10:38|3608.25
18:10:39|3608.44
18:10:40|3608.
18:10:41|3608.
18:10:43|3608.
18:10:43|3608.3
18:10:45|3608.6
18:10:46|3608.51
18:10:47|3607.61
18:10:48|3608.96
18:10:49|3608.44
18:10:50|3607.85
18:10:51|3607.76
18:10:53|3607.68
18:10:53|3607.71
18:10:55|3607.95
18:10:56|3608.2
18:10:57|3608.14
18:10:58|3608.62
18:10:59|3607.56
18:11:00|3608.47
18:11:01|3607.83
18:11:02|3607.21
18:11:04|3607.06
18:11:05|3606.33
18:11:05|3605.9
18:11:07|3605.89
18:11:08|3605.68
18:11:09|3604.94
18:11:10|3604.38
18:11:11|3603.01
18:11:12|3603.08
18:11:13|3603.56
18:11:15|3603.7
18:11:15|3604.14
18:11:16|3605.85
18:11:18|3607.2
18:11:19|3607.8
18:11:19|3606.53
18:11:21|3606.76
18:11:21|3607.8
18:11:22|3604.91
18:11:24|3605.8
18:11:24|3605.4
18:11:25|3604.08
18:11:27|3604.11
18:11:27|3603.46
18:11:29|3603.44
18:11:30|3605.04
18:11:31|3602.77
18:11:32|3602.3
18:11:33|3602.61
18:11:34|3601.89
18:11:35|3601.33
18:11:36|3601.99
18:11:37|3600.85
18:11:38|3601.83
18:11:39|3602.2
18:11:40|3601.38
18:11:42|3601.17
18:11:43|3601.23
18:11:44|3601.43
18:11:45|3601.73
18:11:46|3601.01
18:11:47|3600.6
18:11:48|3600.77
18:11:49|3600.67
18:11:50|3600.4
18:11:51|3600.
18:11:52|3600.
18:11:53|3600.78
18:11:54|3600.2
18:11:55|3601.15
18:11:57|3601.15
18:11:57|3600.47
18:11:59|3601.59
18:12:00|3601.59
18:12:00|3601.72
18:12:01|3600.7
18:12:03|3598.71
18:12:03|3600.62
18:12:05|3600.09
18:12:06|3599.32
18:12:07|3599.8
18:12:08|3599.6
18:12:09|3600.74
18:12:11|3600.12
18:12:11|3600.82
18:12:13|3599.02
18:12:13|3600.12
18:12:14|3599.66
18:12:16|3599.35
18:12:17|3599.35
18:12:18|3598.74
18:12:19|3599.72
18:12:20|3598.32
18:12:21|3599.9
18:12:22|3598.8
18:12:23|3596.73
18:12:24|3590.
18:12:25|3594.61
18:12:26|3593.59
18:12:27|3593.6
18:12:28|3593.88
18:12:29|3595.23
18:12:30|3595.37
18:12:31|3598.4
18:12:32|3597.53
18:12:33|3597.41
18:12:34|3598.8
18:12:35|3600.19
18:12:36|3600.
18:12:37|3599.
18:12:38|3597.57
18:12:39|3597.16
18:12:40|3596.
18:12:41|3595.32
18:12:43|3594.39
18:12:43|3594.84
18:12:45|3595.02
18:12:46|3594.01
18:12:47|3593.53
18:12:48|3593.71
18:12:49|3591.98
18:12:50|3592.6
18:12:52|3592.01
18:12:53|3592.01
18:12:54|3590.46
18:12:55|3592.95
18:12:55|3592.22
18:12:57|3594.6
18:12:58|3594.8
18:12:58|3594.62
18:12:59|3594.26
18:13:01|3596.91
18:13:01|3595.98
18:13:03|3595.6
18:13:04|3594.41
18:13:04|3593.44
18:13:06|3593.28
18:13:06|3592.5
18:13:08|3592.99
18:13:09|3593.19
18:13:10|3592.75
18:13:11|3591.39
18:13:13|3591.
18:13:13|3590.44
18:13:15|3590.45
18:13:16|3590.6
18:13:16|3590.57
18:13:17|3592.4
18:13:18|3592.51
18:13:19|3593.3
18:13:21|3594.25
18:13:21|3593.6
18:13:22|3592.51
18:13:23|3593.11
18:13:24|3593.2
18:13:25|3595.8
18:13:26|3597.14
18:13:27|3597.86
18:13:29|3598.
18:13:29|3596.
18:13:30|3596.1
18:13:32|3597.01
18:13:32|3596.05
18:13:33|3595.39
18:13:34|3594.2
18:13:35|3594.39
18:13:37|3594.01
18:13:37|3594.
18:13:38|3593.6
18:13:39|3592.5
18:13:40|3592.3
18:13:41|3592.26
18:13:43|3591.72
18:13:44|3590.6
18:13:45|3590.71
18:13:46|3590.71
18:13:47|3590.51
18:13:49|3590.59
18:13:49|3590.41
18:13:50|3589.82
18:13:51|3589.95
18:13:53|3590.27
18:13:54|3591.42
18:13:55|3591.87
18:13:55|3592.78
18:13:56|3591.01
18:13:58|3592.75
18:13:59|3592.74
18:14:00|3592.41
18:14:01|3591.01
18:14:01|3591.32
18:14:03|3591.
18:14:04|3587.77
18:14:05|3588.81
18:14:06|3587.83
18:14:07|3588.56
18:14:08|3589.39
18:14:10|3591.22
18:14:11|3592.13
18:14:11|3591.4
18:14:12|3592.98
18:14:13|3592.99
18:14:14|3594.29
18:14:16|3594.94
18:14:16|3595.8
18:14:17|3597.
18:14:18|3598.25
18:14:19|3597.89
18:14:20|3599.69
18:14:21|3599.6
18:14:22|3601.84
18:14:23|3602.
18:14:24|3603.75
18:14:26|3603.44
18:14:26|3603.06
18:14:27|3604.82
18:14:28|3605.32
18:14:29|3605.2
18:14:30|3606.37
18:14:31|3607.21
18:14:33|3607.36
18:14:34|3607.92
18:14:35|3607.95
18:14:35|3610.53
18:14:36|3610.61
18:14:38|3614.69
18:14:39|3613.2
18:14:39|3612.8
18:14:41|3612.81
18:14:41|3614.67
18:14:42|3611.95
18:14:44|3611.66
18:14:45|3611.01
18:14:46|3611.61
18:14:47|3612.45
18:14:48|3612.34
18:14:50|3613.05
18:14:50|3612.95
18:14:52|3612.61
18:14:53|3613.21
18:14:53|3613.23
18:14:54|3613.6
18:14:56|3612.62
18:14:56|3611.8
18:14:58|3612.53
18:14:59|3613.67
18:15:00|3614.2
18:15:01|3614.48
18:15:02|3615.37
18:15:04|3616.49
18:15:05|3618.39
18:15:06|3617.83
18:15:06|3618.8
18:15:07|3618.2
18:15:08|3618.4
18:15:09|3619.08
18:15:11|3620.35
18:15:12|3621.42
18:15:13|3619.4
18:15:15|3620.6
18:15:16|3621.8
18:15:17|3622.53
18:15:17|3622.01
18:15:18|3623.6
18:15:19|3622.61
18:15:20|3625.16
18:15:21|3625.17
18:15:22|3624.25
18:15:23|3623.
18:15:24|3623.44
18:15:25|3621.6
18:15:26|3619.31
18:15:27|3621.49
18:15:28|3619.68
18:15:30|3618.3
18:15:30|3619.8
18:15:31|3619.59
18:15:32|3619.59
18:15:34|3619.22
18:15:35|3620.27
18:15:35|3619.19
18:15:36|3624.19
18:15:37|3623.52
18:15:38|3622.89
18:15:39|3623.03
18:15:40|3622.6
18:15:41|3620.18
18:15:42|3619.85
18:15:43|3621.39
18:15:44|3622.18
18:15:46|3621.
18:15:48|3621.03
18:15:49|3619.61
18:15:50|3618.37
18:15:51|3618.2
18:15:52|3617.5
18:15:53|3616.89
18:15:54|3615.53
18:15:55|3615.
18:15:56|3616.39
18:15:57|3617.54
18:15:58|3618.77
18:15:59|3620.
18:16:00|3621.18
18:16:01|3621.13
18:16:03|3621.2
18:16:03|3618.41
18:16:04|3618.8
18:16:06|3617.76
18:16:07|3617.4
18:16:08|3619.2
18:16:09|3621.06
18:16:10|3622.75
18:16:11|3621.
18:16:12|3622.5
18:16:13|3620.73
18:16:14|3620.4
18:16:15|3619.4
18:16:16|3619.06
18:16:17|3619.67
18:16:18|3620.05
18:16:19|3619.86
18:16:20|3618.19
18:16:21|3618.2
18:16:22|3618.19
18:16:23|3619.68
18:16:24|3620.11
18:16:25|3620.79
18:16:26|3619.42
18:16:27|3619.07
18:16:28|3618.
18:16:29|3617.03
18:16:30|3619.54
18:16:31|3620.4
18:16:32|3620.81
18:16:33|3620.47
18:16:34|3620.12
18:16:35|3618.91
18:16:36|3619.05
18:16:37|3620.09
18:16:38|3621.62
18:16:39|3620.
18:16:40|3619.92
18:16:41|3619.52
18:16:42|3618.
18:16:43|3617.95
18:16:44|3618.94
18:16:45|3619.35
18:16:47|3617.79
18:16:48|3619.52
18:16:50|3618.
18:16:50|3617.22
18:16:51|3618.4
18:16:53|3619.
18:16:53|3618.2
18:16:54|3617.68
18:16:56|3617.85
18:16:57|3617.2
18:16:58|3619.77
18:16:58|3619.04
18:16:59|3618.39
18:17:01|3617.21
18:17:02|3617.25
18:17:03|3617.6
18:17:04|3618.93
18:17:05|3618.92
18:17:06|3619.13
18:17:08|3619.3
18:17:09|3619.18
18:17:10|3619.36
18:17:11|3620.6
18:17:12|3621.41
18:17:13|3621.37
18:17:14|3621.81
18:17:15|3620.14
18:17:16|3621.98
18:17:17|3623.14
18:17:18|3622.15
18:17:19|3621.8
18:17:20|3622.78
18:17:21|3623.64
18:17:22|3623.71
18:17:23|3623.21
18:17:24|3623.52
18:17:25|3623.61
18:17:26|3624.4
18:17:27|3624.71
18:17:28|3624.4
18:17:29|3624.2
18:17:31|3624.02
18:17:31|3624.91
18:17:32|3625.53
18:17:33|3625.79
18:17:34|3626.69
18:17:35|3627.19
18:17:36|3627.15
18:17:38|3627.58
18:17:38|3627.13
18:17:39|3625.41
18:17:40|3625.82
18:17:41|3625.41
18:17:42|3623.61
18:17:43|3623.61
18:17:44|3625.12
18:17:45|3624.67
18:17:46|3622.85
18:17:48|3622.6
18:17:49|3622.25
18:17:50|3624.
18:17:51|3624.59
18:17:53|3624.18
18:17:54|3622.69
18:17:54|3621.8
18:17:55|3621.65
18:17:56|3621.73
18:17:58|3622.6
18:17:59|3622.58
18:18:00|3623.12
18:18:00|3621.37
18:18:02|3621.93
18:18:03|3620.59
18:18:04|3620.94
18:18:05|3621.13
18:18:06|3621.14
18:18:07|3622.66
18:18:09|3621.8
18:18:09|3621.32
18:18:11|3620.01
18:18:11|3620.42
18:18:12|3619.29
18:18:14|3618.8
18:18:14|3618.8
18:18:15|3617.8
18:18:16|3618.
18:18:17|3616.75
18:18:18|3615.42
18:18:20|3614.2
18:18:21|3613.53
18:18:21|3614.79
18:18:23|3614.4
18:18:24|3614.04
18:18:25|3611.71
18:18:26|3612.8
18:18:26|3611.6
18:18:27|3614.21
18:18:28|3613.63
18:18:29|3614.19
18:18:30|3612.42
18:18:31|3611.42
18:18:33|3614.21
18:18:33|3614.43
18:18:34|3612.7
18:18:36|3612.
18:18:36|3609.58
18:18:37|3610.42
18:18:38|3613.85
18:18:39|3612.59
18:18:41|3611.33
18:18:41|3611.27
18:18:42|3609.8
18:18:43|3609.71
18:18:44|3611.53
18:18:46|3611.63
18:18:47|3610.3
18:18:48|3612.18
18:18:49|3610.72
18:18:50|3609.55
18:18:52|3610.3
18:18:53|3611.25
18:18:53|3611.2
18:18:55|3611.56
18:18:56|3610.8
18:18:57|3610.12
18:18:58|3610.77
18:18:59|3611.95
18:19:00|3611.
18:19:01|3610.46
18:19:02|3608.7
18:19:03|3608.46
18:19:04|3608.
18:19:05|3608.44
18:19:06|3608.44
18:19:07|3605.39
18:19:08|3606.54
18:19:09|3605.39
18:19:10|3605.6
18:19:11|3605.2
18:19:12|3603.44
18:19:13|3604.39
18:19:14|3603.68
18:19:15|3603.4
18:19:16|3601.16
18:19:17|3601.8
18:19:18|3601.68
18:19:19|3603.89
18:19:20|3602.93
18:19:21|3604.14
18:19:22|3604.85
18:19:23|3604.41
18:19:24|3605.8
18:19:25|3606.24
18:19:27|3608.49
18:19:27|3609.29
18:19:28|3609.39
18:19:29|3609.87
18:19:30|3610.27
18:19:31|3611.3
18:19:32|3611.61
18:19:33|3611.03
18:19:35|3611.3
18:19:36|3612.4
18:19:37|3614.
18:19:38|3614.55
18:19:39|3614.19
18:19:40|3615.
18:19:42|3616.21
18:19:42|3616.21
18:19:44|3614.82
18:19:44|3614.59
18:19:45|3614.87
18:19:46|3616.36
18:19:48|3617.29
18:19:48|3617.14
18:19:51|3617.5
18:19:51|3617.19
18:19:52|3618.57
18:19:53|3618.45
18:19:55|3619.12
18:19:55|3618.3
18:19:56|3618.99
18:19:57|3618.99
18:19:59|3618.21
18:20:00|3618.18
18:20:01|3616.6
18:20:02|3616.8
18:20:02|3617.07
18:20:03|3618.
18:20:05|3619.01
18:20:05|3618.81
18:20:07|3617.98
18:20:07|3617.9
18:20:08|3616.
18:20:09|3616.59
18:20:10|3618.75
18:20:12|3619.4
18:20:13|3620.65
18:20:13|3619.99
18:20:14|3618.99
18:20:16|3617.43
18:20:16|3617.6
18:20:18|3616.8
18:20:19|3618.96
18:20:19|3619.69
18:20:20|3617.63
18:20:21|3617.65
18:20:23|3617.6
18:20:24|3616.6
18:20:24|3616.18
18:20:25|3616.53
18:20:26|3615.
18:20:28|3614.01
18:20:29|3612.44
18:20:30|3612.84
18:20:31|3612.8
18:20:32|3613.91
18:20:33|3613.94
18:20:34|3615.7
18:20:35|3615.53
18:20:36|3613.22
18:20:38|3613.99
18:20:39|3614.67
18:20:39|3616.
18:20:40|3613.62
18:20:41|3613.8
18:20:42|3616.8
18:20:43|3615.16
18:20:44|3614.07
18:20:45|3612.98
18:20:46|3614.37
18:20:47|3615.62
18:20:48|3613.87
18:20:50|3614.39
18:20:51|3614.39
18:20:51|3614.21
18:20:54|3612.8
18:20:55|3614.
18:20:55|3615.
18:20:57|3615.
18:20:57|3614.4
18:20:58|3615.2
18:21:00|3614.57
18:21:00|3615.34
18:21:02|3616.2
18:21:02|3616.12
18:21:04|3616.08
18:21:04|3617.03
18:21:05|3618.
18:21:06|3618.5
18:21:08|3619.
18:21:08|3617.41
18:21:09|3616.77
18:21:11|3617.
18:21:11|3615.25
18:21:13|3615.29
18:21:14|3614.53
18:21:15|3614.
18:21:16|3615.
18:21:17|3615.79
18:21:17|3615.2
18:21:19|3614.28
18:21:20|3612.86
18:21:21|3612.76
18:21:22|3611.63
18:21:24|3610.22
18:21:24|3610.6
18:21:26|3611.01
18:21:27|3608.6
18:21:27|3609.8
18:21:28|3609.16
18:21:29|3610.13
18:21:30|3611.57
18:21:32|3610.17
18:21:32|3609.06
18:21:34|3609.19
18:21:34|3609.47
18:21:35|3608.82
18:21:36|3610.8
18:21:37|3610.61
18:21:38|3609.83
18:21:39|3609.24
18:21:40|3609.85
18:21:41|3611.
18:21:43|3610.27
18:21:43|3610.21
18:21:44|3610.2
18:21:45|3609.39
18:21:47|3610.46
18:21:48|3611.59
18:21:49|3612.36
18:21:50|3611.32
18:21:52|3612.9
18:21:53|3613.14
18:21:53|3611.98
18:21:54|3611.23
18:21:55|3611.52
18:21:56|3613.15
18:21:57|3612.93
18:21:59|3612.09
18:21:59|3611.38
18:22:01|3612.68
18:22:01|3611.64
18:22:02|3610.85
18:22:03|3610.24
18:22:05|3610.01
18:22:06|3610.45
18:22:07|3610.39
18:22:07|3610.28
18:22:08|3610.59
18:22:10|3610.
18:22:10|3608.83
18:22:12|3609.16
18:22:12|3608.46
18:22:14|3609.69
18:22:14|3610.37
18:22:15|3609.32
18:22:17|3608.84
18:22:17|3608.8
18:22:19|3608.21
18:22:20|3608.12
18:22:20|3608.45
18:22:22|3608.45
18:22:22|3608.21
18:22:23|3608.4
18:22:25|3610.
18:22:26|3611.88
18:22:27|3611.54
18:22:28|3611.68
18:22:29|3611.68
18:22:30|3610.98
18:22:31|3612.8
18:22:32|3613.69
18:22:33|3613.2
18:22:34|3613.01
18:22:35|3612.
18:22:36|3611.89
18:22:37|3611.43
18:22:38|3611.71
18:22:39|3612.45
18:22:40|3612.87
18:22:41|3613.05
18:22:42|3612.81
18:22:43|3612.
18:22:44|3611.59
18:22:45|3611.9
18:22:46|3611.42
18:22:47|3611.68
18:22:48|3612.6
18:22:49|3613.01
18:22:50|3612.87
18:22:51|3612.5
18:22:53|3611.06
18:22:53|3612.43
18:22:54|3612.
18:22:55|3610.84
18:22:57|3610.37
18:22:57|3610.59
18:22:58|3610.79
18:23:00|3609.8
18:23:00|3612.17
18:23:01|3611.79
18:23:02|3611.
18:23:03|3610.01
18:23:05|3609.97
18:23:05|3609.53
18:23:06|3608.14
18:23:07|3608.8
18:23:08|3608.6
18:23:09|3607.6
18:23:10|3608.3
18:23:11|3609.38
18:23:13|3609.2
18:23:13|3609.26
18:23:16|3610.58
18:23:17|3611.
18:23:17|3612.71
18:23:18|3613.79
18:23:19|3613.79
18:23:20|3613.88
18:23:21|3613.81
18:23:22|3614.58
18:23:24|3614.39
18:23:25|3615.85
18:23:25|3616.19
18:23:27|3616.23
18:23:27|3615.56
18:23:28|3615.06
18:23:29|3614.14
18:23:31|3614.97
18:23:31|3614.68
18:23:32|3615.92
18:23:33|3616.9
18:23:34|3615.6
18:23:35|3615.22
18:23:36|3614.55
18:23:38|3615.2
18:23:38|3616.16
18:23:39|3616.19
18:23:40|3616.4
18:23:41|3616.66
18:23:42|3616.66
18:23:43|3615.
18:23:45|3614.31
18:23:46|3615.95
18:23:47|3616.24
18:23:48|3615.88
18:23:49|3616.
18:23:49|3615.95
18:23:51|3616.99
18:23:52|3617.59
18:23:54|3618.05
18:23:55|3617.61
18:23:56|3618.8
18:23:57|3618.4
18:23:58|3618.01
18:23:59|3618.33
18:24:00|3619.3
18:24:02|3619.04
18:24:02|3617.94
18:24:03|3617.97
18:24:05|3618.65
18:24:06|3618.93
18:24:07|3619.21
18:24:08|3618.06
18:24:09|3617.01
18:24:10|3616.99
18:24:10|3616.56
18:24:11|3616.41
18:24:12|3615.71
18:24:14|3616.19
18:24:15|3615.88
18:24:16|3615.62
18:24:17|3614.2
18:24:18|3614.28
18:24:19|3613.8
18:24:20|3613.39
18:24:21|3612.36
18:24:22|3612.6
18:24:23|3611.6
18:24:24|3611.2
18:24:25|3610.38
18:24:26|3609.94
18:24:27|3611.13
18:24:28|3611.12
18:24:29|3611.68
18:24:30|3610.
18:24:32|3609.15
18:24:32|3610.33
18:24:33|3611.
18:24:35|3611.41
18:24:35|3610.
18:24:36|3610.15
18:24:37|3609.43
18:24:38|3609.82
18:24:39|3608.83
18:24:41|3608.6
18:24:41|3609.
18:24:43|3609.66
18:24:43|3609.61
18:24:45|3610.59
18:24:46|3610.39
18:24:46|3609.
18:24:47|3609.14
18:24:49|3609.2
18:24:50|3608.65
18:24:50|3608.81
18:24:51|3608.81
18:24:52|3608.65
18:24:53|3608.01
18:24:55|3608.17
18:24:55|3607.81
18:24:57|3607.93
18:24:58|3608.01
18:24:59|3609.4
18:25:00|3608.8
18:25:02|3608.11
18:25:03|3607.
18:25:04|3606.84
18:25:05|3607.64
18:25:07|3606.77
18:25:07|3608.8
18:25:08|3607.21
18:25:09|3606.89
18:25:10|3606.78
18:25:11|3606.83
18:25:12|3605.42
18:25:13|3605.82
18:25:15|3604.83
18:25:16|3605.
18:25:17|3604.6
18:25:18|3603.49
18:25:18|3603.51
18:25:20|3603.4
18:25:20|3603.11
18:25:22|3603.55
18:25:23|3602.6
18:25:24|3602.04
18:25:25|3601.19
18:25:26|3600.6
18:25:27|3600.72
18:25:28|3602.
18:25:29|3600.5
18:25:30|3602.07
18:25:31|3603.4
18:25:32|3602.84
18:25:33|3603.3
18:25:34|3603.01
18:25:35|3603.
18:25:36|3601.2
18:25:37|3603.17
18:25:38|3601.2
18:25:39|3603.01
18:25:40|3602.55
18:25:41|3602.2
18:25:42|3602.12
18:25:43|3601.8
18:25:44|3601.68
18:25:45|3600.76
18:25:46|3600.57
18:25:47|3600.35
18:25:48|3599.6
18:25:50|3600.6
18:25:50|3599.97
18:25:51|3602.
18:25:52|3602.
18:25:54|3601.84
18:25:54|3601.01
18:25:56|3600.6
18:25:58|3600.81
18:25:58|3601.
18:26:00|3600.
18:26:01|3599.83
18:26:02|3600.29
18:26:03|3600.45
18:26:04|3599.45
18:26:06|3597.83
18:26:07|3596.8
18:26:08|3595.37
18:26:09|3594.77
18:26:10|3594.6
18:26:11|3593.04
18:26:12|3594.83
18:26:13|3595.49
18:26:14|3595.57
18:26:15|3596.2
18:26:17|3595.76
18:26:18|3595.35
18:26:19|3593.2
18:26:20|3592.84
18:26:20|3592.2
18:26:22|3590.6
18:26:23|3591.65
18:26:24|3589.69
18:26:24|3588.42
18:26:26|3590.8
18:26:27|3588.2
18:26:28|3590.62
18:26:29|3589.46
18:26:30|3591.05
18:26:31|3590.01
18:26:32|3591.05
18:26:33|3586.99
18:26:34|3590.82
18:26:35|3587.2
18:26:36|3589.22
18:26:37|3588.42
18:26:39|3587.59
18:26:39|3588.83
18:26:40|3591.97
18:26:41|3592.25
18:26:42|3592.76
18:26:44|3591.47
18:26:45|3591.57
18:26:46|3591.19
18:26:47|3592.26
18:26:48|3592.38
18:26:50|3592.39
18:26:50|3592.92
18:26:51|3594.
18:26:53|3595.58
18:26:53|3595.8
18:26:55|3597.43
18:26:56|3597.22
18:26:57|3594.79
18:26:58|3596.18
18:26:59|3594.79
18:27:00|3593.46
18:27:01|3593.65
18:27:02|3595.58
18:27:03|3594.85
18:27:04|3595.38
18:27:05|3595.
18:27:06|3592.97
18:27:07|3595.59
18:27:08|3594.17
18:27:09|3593.4
18:27:10|3593.82
18:27:11|3592.81
18:27:12|3592.81
18:27:13|3595.64
18:27:14|3596.61
18:27:15|3595.59
18:27:17|3595.45
18:27:18|3598.41
18:27:18|3600.13
18:27:19|3601.57
18:27:20|3600.85
18:27:21|3598.42
18:27:22|3601.53
18:27:23|3599.2
18:27:25|3600.8
18:27:26|3596.81
18:27:26|3597.21
18:27:27|3597.
18:27:28|3597.5
18:27:29|3599.
18:27:30|3598.22
18:27:31|3598.38
18:27:32|3597.68
18:27:34|3597.4
18:27:34|3598.41
18:27:35|3597.61
18:27:37|3598.93
18:27:37|3598.72
18:27:39|3597.71
18:27:40|3596.6
18:27:41|3595.82
18:27:42|3595.82
18:27:43|3594.75
18:27:44|3596.69
18:27:45|3594.45
18:27:46|3595.45
18:27:46|3595.91
18:27:48|3594.66
18:27:49|3595.39
18:27:50|3595.7
18:27:50|3596.67
18:27:52|3595.35
18:27:52|3594.6
18:27:53|3593.65
18:27:55|3594.4
18:27:55|3594.4
18:27:56|3594.6
18:27:59|3594.64
18:27:59|3594.81
18:28:01|3594.2
18:28:02|3593.87
18:28:03|3594.78
18:28:03|3594.
18:28:04|3593.23
18:28:05|3592.19
18:28:06|3593.07
18:28:08|3593.83
18:28:09|3593.99
18:28:09|3592.23
18:28:11|3593.34
18:28:12|3592.47
18:28:13|3592.
18:28:14|3591.35
18:28:15|3591.2
18:28:17|3591.23
18:28:17|3591.36
18:28:18|3592.64
18:28:20|3592.6
18:28:20|3593.79
18:28:22|3591.18
18:28:22|3591.21
18:28:24|3591.11
18:28:25|3589.82
18:28:25|3591.59
18:28:27|3591.94
18:28:28|3593.68
18:28:29|3593.23
18:28:30|3594.38
18:28:31|3593.6
18:28:33|3592.8
18:28:33|3593.99
18:28:35|3593.41
18:28:35|3592.6
18:28:36|3594.25
18:28:37|3595.19
18:28:38|3594.25
18:28:39|3593.41
18:28:40|3592.5
18:28:41|3593.6
18:28:43|3592.84
18:28:43|3591.8
18:28:44|3593.19
18:28:45|3594.
18:28:46|3594.2
18:28:47|3594.51
18:28:49|3594.22
18:28:49|3594.41
18:28:50|3594.89
18:28:52|3595.2
18:28:53|3596.
18:28:53|3596.59
18:28:55|3598.19
18:28:55|3598.36
18:28:56|3598.58
18:28:58|3598.43
18:29:00|3597.5
18:29:00|3597.56
18:29:01|3597.28
18:29:03|3598.08
18:29:04|3599.16
18:29:05|3600.18
18:29:10|3599.62
18:29:10|3597.2
18:29:11|3597.03
18:29:12|3597.93
18:29:13|3598.78
18:29:14|3599.73
18:29:15|3599.46
18:29:16|3599.98
18:29:18|3600.39
18:29:18|3599.53
18:29:19|3600.98
18:29:21|3600.3
18:29:22|3599.58
18:29:22|3599.76
18:29:24|3599.09
18:29:25|3598.92
18:29:25|3598.59
18:29:26|3598.08
18:29:27|3597.6
18:29:28|3597.95
18:29:30|3599.76
18:29:31|3599.8
18:29:32|3599.21
18:29:32|3597.73
18:29:33|3597.5
18:29:35|3597.19
18:29:35|3596.86
18:29:37|3596.99
18:29:38|3596.2
18:29:39|3596.74
18:29:40|3595.6
18:29:41|3595.49
18:29:42|3596.09
18:29:43|3596.61
18:29:44|3596.21
18:29:45|3597.41
18:29:46|3598.01
18:29:47|3599.39
18:29:48|3600.12
18:29:49|3599.99
18:29:50|3599.99
18:29:51|3599.75
18:29:52|3599.
18:29:53|3599.3
18:29:54|3599.14
18:29:55|3600.21
18:29:56|3600.77
18:29:57|3601.03
18:29:58|3601.41
18:30:00|3601.79
18:30:01|3602.4
18:30:02|3602.61
18:30:03|3604.4
18:30:04|3604.69
18:30:05|3605.22
18:30:07|3606.59
18:30:07|3607.76
18:30:08|3608.29
18:30:09|3607.16
18:30:10|3606.61
18:30:11|3606.39
18:30:12|3607.59
18:30:13|3607.06
18:30:15|3605.41
18:30:15|3606.85
18:30:16|3606.86
18:30:17|3606.85
18:30:18|3606.78
18:30:20|3607.24
18:30:21|3607.17
18:30:21|3608.06
18:30:23|3608.6
18:30:23|3607.92
18:30:24|3607.4
18:30:25|3608.02
18:30:26|3607.48
18:30:27|3606.33
18:30:28|3605.69
18:30:29|3606.75
18:30:31|3604.61
18:30:31|3605.4
18:30:32|3604.04
18:30:34|3606.11
18:30:34|3605.8
18:30:35|3606.07
18:30:36|3605.18
18:30:37|3603.99
18:30:39|3604.
18:30:39|3604.36
18:30:40|3604.65
18:30:41|3604.18
18:30:42|3604.16
18:30:44|3603.76
18:30:44|3603.61
18:30:45|3604.
18:30:46|3604.36
18:30:48|3604.47
18:30:49|3604.4
18:30:49|3605.13
18:30:51|3605.16
18:30:51|3605.08
18:30:52|3605.22
18:30:54|3604.83
18:30:54|3603.6
18:30:55|3603.6
18:30:56|3604.21
18:30:57|3604.37
18:30:59|3604.5
18:31:00|3604.99
18:31:01|3605.58
18:31:02|3605.8
18:31:04|3606.62
18:31:05|3606.6
18:31:06|3606.87
18:31:07|3607.51
18:31:08|3607.94
18:31:08|3607.78
18:31:10|3609.16
18:31:11|3609.81
18:31:12|3609.36
18:31:13|3610.39
18:31:14|3609.6
18:31:15|3610.
18:31:16|3609.99
18:31:17|3609.08
18:31:18|3608.38
18:31:19|3607.75
18:31:20|3608.75
18:31:21|3607.88
18:31:22|3606.9
18:31:23|3608.8
18:31:24|3607.89
18:31:25|3606.93
18:31:26|3607.65
18:31:27|3608.07
18:31:28|3606.67
18:31:29|3606.59
18:31:30|3604.33
18:31:31|3604.13
18:31:32|3603.73
18:31:33|3605.12
18:31:34|3604.61
18:31:35|3603.94
18:31:36|3603.2
18:31:37|3603.36
18:31:38|3603.61
18:31:39|3602.41
18:31:40|3601.6
18:31:41|3602.27
18:31:42|3602.21
18:31:43|3601.2
18:31:44|3602.21
18:31:45|3601.6
18:31:46|3602.24
18:31:47|3601.
18:31:48|3601.6
18:31:49|3602.4
18:31:51|3602.4
18:31:51|3602.6
18:31:52|3602.01
18:31:54|3602.58
18:31:54|3603.72
18:31:55|3603.6
18:31:56|3603.92
18:31:57|3603.16
18:31:58|3603.21
18:31:59|3603.01
18:32:00|3602.9
18:32:02|3604.
18:32:04|3606.4
18:32:05|3606.6
18:32:06|3607.44
18:32:07|3607.99
18:32:08|3609.4
18:32:09|3608.92
18:32:11|3610.4
18:32:11|3611.15
18:32:13|3611.02
18:32:14|3609.56
18:32:15|3610.2
18:32:16|3610.41
18:32:17|3611.3
18:32:18|3611.47
18:32:19|3611.42
18:32:20|3611.31
18:32:21|3612.35
18:32:22|3613.3
18:32:23|3611.49
18:32:24|3610.33
18:32:25|3610.6
18:32:26|3611.07
18:32:27|3611.
18:32:28|3611.03
18:32:29|3611.
18:32:30|3610.77
18:32:31|3612.19
18:32:32|3611.99
18:32:33|3611.7
18:32:34|3611.25
18:32:35|3611.81
18:32:36|3612.06
18:32:37|3612.39
18:32:38|3612.4
18:32:39|3612.07
18:32:40|3612.04
18:32:41|3611.64
18:32:42|3612.3
18:32:43|3613.24
18:32:44|3612.4
18:32:45|3612.08
18:32:46|3612.9
18:32:47|3611.61
18:32:48|3611.29
18:32:49|3611.46
18:32:50|3612.45
18:32:52|3612.9
18:32:52|3613.04
18:32:53|3612.84
18:32:55|3613.08
18:32:55|3612.71
18:32:56|3613.27
18:32:57|3612.79
18:32:58|3612.4
18:32:59|3612.97
18:33:00|3612.75
18:33:02|3613.74
18:33:03|3613.38
18:33:04|3612.47
18:33:05|3611.97
18:33:06|3610.95
18:33:08|3610.19
18:33:09|3609.97
18:33:09|3608.41
18:33:11|3609.7
18:33:12|3610.42
18:33:13|3608.96
18:33:13|3608.58
18:33:14|3608.38
18:33:16|3609.41
18:33:17|3609.81
18:33:18|3610.56
18:33:18|3610.32
18:33:20|3610.59
18:33:21|3610.06
18:33:22|3609.19
18:33:23|3608.84
18:33:24|3608.6
18:33:25|3609.08
18:33:26|3609.69
18:33:27|3610.12
18:33:28|3608.99
18:33:29|3608.7
18:33:30|3609.12
18:33:31|3609.34
18:33:32|3608.94
18:33:33|3608.8
18:33:34|3608.21
18:33:35|3607.67
18:33:36|3608.8
18:33:37|3608.19
18:33:39|3607.
18:33:39|3606.59
18:33:41|3606.
18:33:41|3606.61
18:33:42|3605.94
18:33:44|3606.92
18:33:45|3606.58
18:33:46|3606.2
18:33:47|3606.35
18:33:48|3607.15
18:33:48|3606.81
18:33:49|3606.97
18:33:51|3606.03
18:33:52|3606.15
18:33:52|3606.8
18:33:53|3607.22
18:33:55|3607.82
18:33:56|3607.8
18:33:57|3607.82
18:33:58|3607.67
18:33:59|3607.97
18:34:00|3608.02
18:34:01|3607.9
18:34:02|3607.8
18:34:04|3608.98
18:34:05|3608.24
18:34:06|3607.22
18:34:07|3606.45
18:34:07|3605.85
18:34:08|3605.44
18:34:09|3605.88
18:34:11|3607.02
18:34:12|3607.27
18:34:13|3607.71
18:34:14|3606.69
18:34:15|3605.83
18:34:16|3606.83
18:34:17|3607.3
18:34:18|3607.
18:34:19|3605.76
18:34:20|3605.45
18:34:21|3605.64
18:34:22|3606.5
18:34:23|3607.17
18:34:24|3606.07
18:34:25|3605.85
18:34:27|3605.61
18:34:28|3604.82
18:34:28|3605.44
18:34:29|3605.28
18:34:31|3604.95
18:34:32|3604.05
18:34:33|3603.75
18:34:34|3603.98
18:34:35|3604.09
18:34:36|3605.41
18:34:37|3605.42
18:34:37|3605.29
18:34:39|3605.29
18:34:40|3605.2
18:34:41|3605.92
18:34:41|3606.19
18:34:42|3605.32
18:34:44|3604.4
18:34:45|3603.98
18:34:46|3603.09
18:34:47|3602.7
18:34:48|3602.46
18:34:49|3602.67
18:34:50|3602.52
18:34:51|3601.97
18:34:52|3601.6
18:34:53|3602.
18:34:54|3601.91
18:34:55|3601.53
18:34:56|3601.54
18:34:57|3601.4
18:34:58|3601.01
18:34:59|3600.05
18:35:00|3600.
18:35:01|3599.34
18:35:02|3598.62
18:35:03|3598.1
18:35:04|3597.04
18:35:06|3597.89
18:35:06|3599.19
18:35:07|3597.93
18:35:08|3597.47
18:35:10|3597.11
18:35:10|3596.99
18:35:11|3596.77
18:35:12|3595.59
18:35:13|3594.78
18:35:15|3594.19
18:35:16|3593.8
18:35:17|3593.8
18:35:19|3593.86
18:35:19|3593.77
18:35:20|3595.62
18:35:21|3595.01
18:35:22|3593.19
18:35:23|3592.82
18:35:25|3593.13
18:35:25|3592.52
18:35:26|3592.53
18:35:27|3592.37
18:35:28|3591.2
18:35:29|3592.04
18:35:30|3591.86
18:35:32|3590.84
18:35:32|3590.43
18:35:33|3589.96
18:35:35|3591.21
18:35:35|3590.5
18:35:36|3591.38
18:35:38|3592.8
18:35:39|3592.97
18:35:40|3592.17
18:35:41|3593.
18:35:42|3591.79
18:35:43|3590.08
18:35:44|3590.2
18:35:45|3589.59
18:35:46|3589.59
18:35:47|3589.6
18:35:48|3589.92
18:35:49|3589.69
18:35:50|3590.05
18:35:51|3589.16
18:35:52|3589.
18:35:53|3589.
18:35:54|3589.4
18:35:55|3588.6
18:35:56|3588.42
18:35:57|3589.25
18:35:58|3589.82
18:35:59|3589.15
18:36:00|3588.83
18:36:01|3590.07
18:36:02|3590.04
18:36:03|3590.83
18:36:04|3591.98
18:36:06|3591.27
18:36:07|3590.11
18:36:08|3591.19
18:36:09|3591.27
18:36:10|3592.18
18:36:11|3591.21
18:36:12|3590.57
18:36:13|3590.05
18:36:14|3589.36
18:36:15|3588.21
18:36:17|3587.5
18:36:17|3586.47
18:36:19|3586.55
18:36:19|3587.88
18:36:20|3589.46
18:36:22|3588.35
18:36:22|3588.59
18:36:23|3588.16
18:36:25|3587.31
18:36:26|3586.85
18:36:27|3586.76
18:36:28|3587.
18:36:29|3588.4
18:36:30|3589.58
18:36:31|3590.04
18:36:32|3590.99
18:36:34|3590.64
18:36:34|3589.8
18:36:35|3589.44
18:36:36|3588.83
18:36:38|3588.91
18:36:38|3588.77
18:36:40|3588.77
18:36:40|3589.23
18:36:41|3589.22
18:36:42|3589.19
18:36:44|3587.91
18:36:44|3588.16
18:36:46|3587.55
18:36:46|3587.52
18:36:47|3588.22
18:36:49|3588.99
18:36:49|3587.72
18:36:51|3588.6
18:36:52|3587.4
18:36:53|3588.58
18:36:54|3589.31
18:36:55|3588.46
18:36:56|3588.
18:36:57|3587.81
18:36:58|3589.15
18:36:59|3589.43
18:37:00|3589.85
18:37:01|3589.96
18:37:02|3590.18
18:37:03|3591.41
18:37:04|3592.47
18:37:05|3592.63
18:37:07|3590.84
18:37:07|3590.1
18:37:09|3589.94
18:37:10|3588.79
18:37:10|3588.
18:37:11|3588.49
18:37:13|3587.96
18:37:14|3588.13
18:37:15|3586.69
18:37:16|3586.34
18:37:18|3585.8
18:37:18|3586.2
18:37:19|3585.62
18:37:20|3585.6
18:37:21|3585.01
18:37:23|3585.6
18:37:24|3586.21
18:37:25|3586.15
18:37:26|3585.82
18:37:26|3585.96
18:37:27|3588.37
18:37:28|3588.72
18:37:29|3589.6
18:37:31|3588.52
18:37:31|3588.81
18:37:33|3587.6
18:37:34|3587.4
18:37:34|3587.6
18:37:35|3586.79
18:37:36|3586.8
18:37:37|3586.58
18:37:38|3586.77
18:37:39|3586.12
18:37:40|3586.09
18:37:42|3585.52
18:37:43|3585.52
18:37:44|3585.8
18:37:45|3585.39
18:37:46|3585.77
18:37:47|3584.58
18:37:48|3584.39
18:37:49|3584.72
18:37:50|3583.84
18:37:51|3586.01
18:37:52|3587.4
18:37:53|3586.6
18:37:54|3587.25
18:37:55|3588.53
18:37:56|3588.53
18:37:57|3590.81
18:37:58|3592.2
18:37:59|3586.2
18:38:00|3590.
18:38:01|3590.19
18:38:02|3589.89
18:38:03|3594.
18:38:04|3594.32
18:38:06|3594.
18:38:06|3595.48
18:38:07|3593.1
18:38:09|3594.33
18:38:10|3595.44
18:38:11|3597.39
18:38:12|3598.63
18:38:13|3596.12
18:38:14|3596.16
18:38:15|3599.19
18:38:16|3600.5
18:38:17|3601.6
18:38:18|3602.27
18:38:19|3603.33
18:38:20|3604.17
18:38:21|3604.44
18:38:22|3605.2
18:38:23|3605.8
18:38:24|3606.19
18:38:25|3605.8
18:38:27|3605.47
18:38:28|3604.23
18:38:28|3604.15
18:38:30|3603.85
18:38:31|3603.17
18:38:32|3603.24
18:38:33|3601.59
18:38:34|3601.27
18:38:34|3603.18
18:38:36|3602.84
18:38:36|3603.6
18:38:37|3604.58
18:38:38|3604.11
18:38:39|3603.05
18:38:40|3603.2
18:38:41|3602.8
18:38:43|3601.5
18:38:43|3601.36
18:38:44|3601.13
18:38:45|3601.44
18:38:46|3599.75
18:38:48|3600.4
18:38:48|3599.49
18:38:50|3599.2
18:38:50|3595.83
18:38:52|3597.61
18:38:53|3598.21
18:38:53|3598.03
18:38:55|3597.79
18:38:55|3597.2
18:38:57|3597.2
18:38:57|3599.52
18:38:59|3599.4
18:39:00|3599.19
18:39:00|3599.21
18:39:02|3598.2
18:39:03|3599.81
18:39:04|3599.68
18:39:05|3600.41
18:39:06|3601.35
18:39:07|3601.01
18:39:08|3601.01
18:39:10|3603.
18:39:11|3603.01
18:39:12|3604.28
18:39:13|3602.41
18:39:14|3603.38
18:39:15|3602.
18:39:16|3602.41
18:39:17|3603.78
18:39:18|3605.4
18:39:19|3606.32
18:39:21|3605.24
18:39:22|3604.4
18:39:23|3603.89
18:39:24|3603.97
18:39:25|3605.17
18:39:26|3604.56
18:39:27|3604.11
18:39:28|3603.49
18:39:29|3603.4
18:39:30|3603.91
18:39:31|3603.01
18:39:32|3602.66
18:39:33|3602.05
18:39:34|3602.1
18:39:35|3602.02
18:39:36|3602.59
18:39:37|3603.2
18:39:38|3604.
18:39:39|3603.8
18:39:40|3603.94
18:39:41|3604.39
18:39:43|3603.27
18:39:43|3602.39
18:39:44|3602.39
18:39:45|3602.34
18:39:47|3602.47
18:39:47|3602.16
18:39:48|3601.06
18:39:50|3601.15
18:39:50|3602.39
18:39:51|3602.46
18:39:52|3602.56
18:39:53|3601.87
18:39:55|3601.18
18:39:55|3600.91
18:39:56|3600.58
18:39:57|3600.08
18:39:59|3599.98
18:39:59|3599.9
18:40:00|3598.46
18:40:01|3597.94
18:40:02|3597.6
18:40:04|3596.87
18:40:05|3598.24
18:40:06|3597.18
18:40:07|3597.17
18:40:08|3595.6
18:40:09|3594.36
18:40:10|3593.64
18:40:11|3593.57
18:40:12|3595.
18:40:13|3596.18
18:40:14|3594.81
18:40:15|3594.01
18:40:16|3592.74
18:40:17|3593.78
18:40:18|3595.
18:40:19|3594.68
18:40:20|3594.24
18:40:21|3592.77
18:40:22|3593.6
18:40:23|3593.03
18:40:24|3592.05
18:40:25|3591.86
18:40:26|3591.93
18:40:27|3592.2
18:40:28|3593.54
18:40:29|3593.9
18:40:31|3594.23
18:40:31|3593.81
18:40:32|3594.95
18:40:33|3596.39
18:40:35|3595.99
18:40:36|3595.25
18:40:36|3595.48
18:40:37|3595.26
18:40:38|3593.03
18:40:40|3593.03
18:40:41|3592.52
18:40:41|3593.17
18:40:42|3590.44
18:40:44|3592.02
18:40:44|3591.
18:40:46|3590.79
18:40:46|3591.5
18:40:47|3591.53
18:40:48|3591.29
18:40:49|3590.2
18:40:50|3589.58
18:40:52|3590.37
18:40:52|3590.59
18:40:54|3592.17
18:40:54|3592.89
18:40:55|3592.89
18:40:57|3592.25
18:40:58|3593.79
18:40:59|3595.28
18:40:59|3595.13
18:41:01|3594.34
18:41:02|3593.37
18:41:03|3592.12
18:41:04|3591.79
18:41:05|3590.82
18:41:06|3591.6
18:41:07|3592.79
18:41:08|3593.23
18:41:09|3593.41
18:41:11|3591.6
18:41:11|3591.79
18:41:12|3591.01
18:41:14|3590.
18:41:14|3590.74
18:41:15|3590.45
18:41:17|3589.79
18:41:17|3589.5
18:41:19|3589.01
18:41:19|3588.95
18:41:21|3588.95
18:41:21|3587.67
18:41:22|3588.84
18:41:24|3588.2
18:41:25|3587.38
18:41:26|3586.6
18:41:27|3587.6
18:41:27|3587.44
18:41:29|3586.79
18:41:30|3587.47
18:41:31|3588.23
18:41:32|3588.21
18:41:33|3590.31
18:41:34|3588.74
18:41:35|3588.77
18:41:36|3589.81
18:41:37|3589.21
18:41:38|3588.32
18:41:40|3587.67
18:41:41|3588.6
18:41:42|3590.04
18:41:43|3588.69
18:41:43|3588.5
18:41:44|3587.56
18:41:46|3587.53
18:41:47|3589.4
18:41:48|3589.4
18:41:49|3588.82
18:41:50|3589.54
18:41:51|3589.68
18:41:52|3595.
18:41:53|3593.8
18:41:54|3593.8
18:41:55|3595.08
18:41:56|3594.7
18:41:57|3595.6
18:41:58|3596.87
18:41:59|3596.87
18:42:00|3595.24
18:42:01|3594.81
18:42:02|3595.31
18:42:03|3597.34
18:42:04|3596.96
18:42:05|3595.61
18:42:06|3596.
18:42:07|3593.68
18:42:08|3594.29
18:42:09|3594.3
18:42:11|3592.68
18:42:12|3591.38
18:42:13|3592.4
18:42:14|3591.9
18:42:15|3590.76
18:42:16|3590.
18:42:17|3588.95
18:42:18|3588.28
18:42:20|3588.25
18:42:21|3588.12
18:42:22|3588.41
18:42:22|3588.7
18:42:24|3588.86
18:42:24|3587.83
18:42:26|3586.79
18:42:27|3588.06
18:42:28|3587.81
18:42:29|3588.86
18:42:30|3590.21
18:42:31|3591.29
18:42:32|3590.57
18:42:33|3590.68
18:42:34|3589.61
18:42:35|3590.14
18:42:36|3589.6
18:42:38|3589.59
18:42:39|3589.2
18:42:39|3588.38
18:42:41|3590.01
18:42:41|3590.71
18:42:43|3589.33
18:42:44|3589.
18:42:44|3590.52
18:42:46|3590.54
18:42:46|3589.57
18:42:47|3589.06
18:42:49|3588.99
18:42:49|3589.86
18:42:50|3590.13
18:42:51|3590.73
18:42:52|3590.01
18:42:54|3590.
18:42:54|3590.87
18:42:55|3590.
18:42:58|3589.58
18:42:58|3590.23
18:42:59|3591.81
18:43:00|3593.26
18:43:01|3592.1
18:43:02|3592.6
18:43:03|3594.
18:43:04|3593.1
18:43:05|3593.6
18:43:06|3592.79
18:43:07|3592.16
18:43:08|3590.74
18:43:09|3590.35
18:43:11|3589.69
18:43:11|3589.01
18:43:12|3588.95
18:43:14|3590.
18:43:16|3589.4
18:43:16|3587.21
18:43:18|3586.61
18:43:18|3586.06
18:43:20|3585.8
18:43:21|3585.84
18:43:22|3585.07
18:43:24|3585.42
18:43:25|3586.14
18:43:26|3586.01
18:43:27|3586.39
18:43:28|3585.2
18:43:28|3586.68
18:43:29|3587.81
18:43:30|3587.29
18:43:32|3587.04
18:43:33|3585.87
18:43:34|3586.11
18:43:36|3585.4
18:43:36|3586.15
18:43:37|3586.15
18:43:38|3585.67
18:43:40|3586.3
18:43:41|3585.95
18:43:41|3584.55
18:43:42|3585.18
18:43:44|3584.7
18:43:44|3584.41
18:43:45|3584.53
18:43:47|3584.22
18:43:48|3584.49
18:43:48|3585.1
18:43:49|3585.21
18:43:50|3587.64
18:43:52|3587.2
18:43:53|3585.13
18:43:53|3585.13
18:43:54|3585.46
18:43:55|3585.2
18:43:57|3584.78
18:43:57|3585.06
18:43:59|3584.93
18:43:59|3584.8
18:44:00|3584.78
18:44:01|3584.42
18:44:02|3584.25
18:44:04|3585.75
18:44:04|3584.8
18:44:05|3585.
18:44:06|3586.01
18:44:07|3587.23
18:44:08|3588.62
18:44:09|3589.2
18:44:11|3588.02
18:44:12|3586.92
18:44:12|3584.75
18:44:14|3586.97
18:44:15|3586.91
18:44:17|3588.
18:44:18|3587.75
18:44:19|3587.24
18:44:20|3586.78
18:44:20|3587.24
18:44:22|3585.88
18:44:23|3585.92
18:44:24|3587.07
18:44:25|3589.27
18:44:26|3587.71
18:44:26|3588.81
18:44:28|3589.44
18:44:29|3590.44
18:44:30|3589.76
18:44:31|3590.47
18:44:31|3590.21
18:44:33|3591.7
18:44:33|3592.33
18:44:35|3591.97
18:44:36|3593.41
18:44:37|3593.2
18:44:38|3592.31
18:44:39|3592.4
18:44:40|3592.01
18:44:41|3591.05
18:44:42|3590.22
18:44:43|3590.6
18:44:44|3589.75
18:44:45|3589.45
18:44:46|3591.03
18:44:47|3590.21
18:44:48|3589.65
18:44:50|3590.59
18:44:51|3590.01
18:44:52|3589.31
18:44:52|3589.31
18:44:54|3589.59
18:44:55|3589.83
18:44:56|3589.92
18:44:57|3590.7
18:44:58|3590.8
18:44:59|3590.8
18:45:00|3590.61
18:45:01|3591.2
18:45:02|3591.98
18:45:03|3591.98
18:45:04|3592.78
18:45:05|3593.8
18:45:06|3594.98
18:45:07|3597.14
18:45:08|3595.8
18:45:10|3595.8
18:45:10|3596.68
18:45:12|3596.2
18:45:12|3596.6
18:45:14|3596.72
18:45:15|3595.41
18:45:16|3594.
18:45:17|3594.21
18:45:19|3597.32
18:45:19|3596.59
18:45:20|3596.5
18:45:21|3595.72
18:45:23|3595.05
18:45:23|3595.11
18:45:24|3594.94
18:45:25|3596.66
18:45:26|3597.33
18:45:27|3598.
18:45:29|3598.59
18:45:29|3598.7
18:45:30|3598.6
18:45:31|3598.89
18:45:32|3599.6
18:45:33|3597.6
18:45:34|3598.01
18:45:35|3598.42
18:45:36|3599.4
18:45:37|3599.13
18:45:39|3598.12
18:45:40|3597.34
18:45:41|3597.06
18:45:42|3597.58
18:45:42|3597.8
18:45:43|3597.18
18:45:45|3598.36
18:45:45|3597.65
18:45:46|3597.94
18:45:47|3599.04
18:45:48|3599.15
18:45:49|3598.99
18:45:50|3598.41
18:45:52|3598.59
18:45:53|3597.49
18:45:53|3596.51
18:45:55|3596.
18:45:55|3596.99
18:45:56|3598.
18:45:57|3597.39
18:45:58|3598.08
18:45:59|3597.61
18:46:01|3597.25
18:46:01|3596.4
18:46:02|3596.
18:46:03|3595.25
18:46:04|3595.81
18:46:05|3596.91
18:46:06|3598.
18:46:07|3598.75
18:46:08|3598.23
18:46:09|3598.71
18:46:11|3598.71
18:46:12|3599.16
18:46:13|3599.36
18:46:14|3599.41
18:46:15|3599.8
18:46:16|3600.64
18:46:17|3600.67
18:46:18|3600.67
18:46:19|3600.95
18:46:20|3601.8
18:46:21|3601.1
18:46:22|3600.69
18:46:23|3602.2
18:46:24|3602.26
18:46:25|3602.41
18:46:26|3602.27
18:46:27|3601.42
18:46:28|3601.42
18:46:29|3599.02
18:46:30|3601.06
18:46:32|3601.
18:46:32|3600.07
18:46:33|3599.13
18:46:34|3599.24
18:46:35|3601.01
18:46:36|3601.52
18:46:38|3599.6
18:46:38|3598.71
18:46:39|3598.26
18:46:41|3597.18
18:46:41|3597.77
18:46:43|3596.49
18:46:44|3595.8
18:46:45|3595.78
18:46:46|3595.02
18:46:46|3594.
18:46:47|3592.52
18:46:49|3592.5
18:46:49|3591.58
18:46:51|3591.55
18:46:51|3591.02
18:46:52|3591.6
18:46:54|3589.82
18:46:55|3587.97
18:46:56|3587.21
18:46:56|3585.03
18:46:57|3587.08
18:46:59|3587.46
18:46:59|3588.26
18:47:01|3586.59
18:47:01|3585.15
18:47:03|3587.34
18:47:03|3587.88
18:47:05|3589.19
18:47:06|3587.59
18:47:06|3586.23
18:47:07|3586.6
18:47:09|3587.49
18:47:10|3588.44
18:47:11|3588.81
18:47:12|3588.6
18:47:13|3587.36
18:47:14|3587.95
18:47:15|3587.19
18:47:16|3586.2
18:47:17|3588.39
18:47:19|3587.42
18:47:19|3586.2
18:47:21|3587.9
18:47:21|3590.04
18:47:22|3589.66
18:47:24|3589.81
18:47:24|3589.99
18:47:25|3590.28
18:47:27|3589.83
18:47:28|3588.1
18:47:29|3587.5
18:47:30|3587.44
18:47:31|3588.99
18:47:31|3589.15
18:47:33|3589.11
18:47:34|3587.5
18:47:35|3587.15
18:47:36|3586.21
18:47:37|3587.11
18:47:38|3588.
18:47:39|3588.56
18:47:40|3587.06
18:47:41|3585.56
18:47:42|3586.13
18:47:43|3583.97
18:47:44|3585.
18:47:45|3586.59
18:47:46|3585.43
18:47:47|3584.25
18:47:48|3586.4
18:47:49|3586.54
18:47:50|3585.39
18:47:51|3586.18
18:47:52|3587.35
18:47:53|3586.34
18:47:54|3587.4
18:47:55|3586.7
18:47:56|3586.99
18:47:57|3587.64
18:47:58|3588.5
18:47:59|3588.3
18:48:00|3588.38
18:48:01|3587.06
18:48:02|3587.26
18:48:03|3586.6
18:48:04|3586.8
18:48:05|3587.61
18:48:06|3585.8
18:48:07|3585.21
18:48:08|3587.68
18:48:09|3587.11
18:48:10|3585.4
18:48:11|3585.39
18:48:12|3584.77
18:48:13|3584.
18:48:14|3585.
18:48:15|3585.64
18:48:16|3584.46
18:48:18|3584.6
18:48:18|3584.59
18:48:20|3584.47
18:48:21|3584.2
18:48:22|3584.12
18:48:23|3583.86
18:48:25|3584.84
18:48:26|3583.6
18:48:27|3584.95
18:48:27|3584.72
18:48:29|3584.72
18:48:29|3585.25
18:48:30|3584.48
18:48:32|3584.32
18:48:32|3585.69
18:48:34|3585.78
18:48:35|3586.
18:48:36|3585.77
18:48:36|3585.4
18:48:37|3585.39
18:48:38|3584.86
18:48:39|3585.67
18:48:40|3586.19
18:48:42|3586.38
18:48:42|3587.84
18:48:43|3586.83
18:48:44|3586.69
18:48:46|3586.6
18:48:47|3587.46
18:48:47|3586.83
18:48:48|3586.99
18:48:49|3588.47
18:48:50|3589.05
18:48:51|3590.7
18:48:53|3590.91
18:48:53|3592.55
18:48:54|3591.62
18:48:55|3590.7
18:48:57|3589.85
18:48:57|3590.67
18:48:58|3590.25
18:48:59|3589.36
18:49:01|3588.85
18:49:01|3588.
18:49:03|3587.88
18:49:04|3587.99
18:49:05|3587.98
18:49:05|3587.88
18:49:06|3587.07
18:49:08|3586.97
18:49:09|3586.12
18:49:09|3586.5
18:49:10|3585.42
18:49:11|3588.02
18:49:12|3587.6
18:49:13|3588.29
18:49:14|3587.8
18:49:16|3586.99
18:49:16|3585.99
18:49:19|3585.93
18:49:20|3588.24
18:49:20|3588.8
18:49:22|3589.13
18:49:22|3589.04
18:49:24|3590.
18:49:24|3590.04
18:49:26|3591.18
18:49:27|3592.67
18:49:28|3592.6
18:49:29|3593.4
18:49:30|3592.38
18:49:31|3592.54
18:49:32|3591.84
18:49:33|3591.84
18:49:34|3592.15
18:49:35|3592.58
18:49:36|3592.99
18:49:37|3593.29
18:49:38|3592.87
18:49:39|3592.71
18:49:40|3593.8
18:49:41|3594.6
18:49:42|3595.29
18:49:43|3595.08
18:49:44|3595.18
18:49:45|3595.92
18:49:46|3596.67
18:49:47|3597.02
18:49:48|3597.27
18:49:49|3598.19
18:49:50|3598.
18:49:51|3598.2
18:49:52|3598.6
18:49:53|3597.32
18:49:54|3598.55
18:49:55|3598.68
18:49:56|3598.
18:49:57|3597.66
18:49:59|3597.14
18:49:59|3597.
18:50:00|3596.41
18:50:01|3597.11
18:50:02|3598.18
18:50:03|3597.63
18:50:04|3596.93
18:50:05|3597.21
18:50:06|3598.82
18:50:07|3598.39
18:50:08|3598.42
18:50:10|3598.66
18:50:11|3598.71
18:50:12|3600.19
18:50:13|3598.93
18:50:14|3601.01
18:50:15|3601.21
18:50:16|3600.76
18:50:17|3600.16
18:50:18|3601.43
18:50:19|3599.18
18:50:20|3598.61
18:50:21|3598.87
18:50:22|3598.6
18:50:23|3597.04
18:50:24|3596.81
18:50:25|3597.24
18:50:26|3596.41
18:50:27|3595.44
18:50:28|3596.2
18:50:29|3595.79
18:50:30|3594.8
18:50:31|3593.8
18:50:33|3592.6
18:50:33|3593.2
18:50:34|3591.92
18:50:35|3591.4
18:50:37|3589.8
18:50:37|3590.8
18:50:38|3591.65
18:50:40|3590.92
18:50:41|3590.4
18:50:41|3590.29
18:50:42|3589.68
18:50:43|3591.19
18:50:44|3591.17
18:50:46|3591.17
18:50:47|3590.62
18:50:47|3589.57
18:50:49|3589.61
18:50:49|3588.82
18:50:51|3588.51
18:50:51|3588.78
18:50:53|3589.39
18:50:54|3589.44
18:50:54|3589.4
18:50:55|3589.74
18:50:56|3590.99
18:50:57|3590.09
18:50:59|3589.61
18:51:00|3589.57
18:51:01|3589.39
18:51:01|3590.4
18:51:02|3589.21
18:51:03|3589.6
18:51:04|3590.39
18:51:05|3591.18
18:51:06|3591.33
18:51:07|3592.09
18:51:08|3590.89
18:51:09|3590.4
18:51:11|3590.6
18:51:11|3590.04
18:51:12|3589.59
18:51:13|3589.55
18:51:15|3590.91
18:51:15|3589.01
18:51:17|3588.72
18:51:17|3589.6
18:51:18|3589.31
18:51:20|3589.21
18:51:21|3588.94
18:51:22|3589.2
18:51:23|3588.58
18:51:24|3588.53
18:51:25|3588.84
18:51:27|3589.67
18:51:28|3590.07
18:51:29|3590.04
18:51:29|3591.48
18:51:30|3591.48
18:51:31|3589.83
18:51:32|3589.4
18:51:34|3589.84
18:51:35|3591.43
18:51:35|3591.48
18:51:36|3590.4
18:51:38|3590.32
18:51:39|3590.
18:51:40|3589.32
18:51:41|3589.38
18:51:42|3589.
18:51:43|3588.78
18:51:44|3587.88
18:51:45|3587.66
18:51:46|3587.65
18:51:47|3589.19
18:51:48|3589.21
18:51:49|3590.02
18:51:50|3589.18
18:51:51|3587.71
18:51:52|3587.81
18:51:53|3587.98
18:51:54|3589.11
18:51:56|3589.19
18:51:57|3589.16
18:51:57|3587.94
18:51:58|3588.
18:51:59|3587.41
18:52:01|3588.19
18:52:02|3586.95
18:52:03|3586.39
18:52:04|3587.03
18:52:05|3588.19
18:52:05|3587.3
18:52:07|3586.75
18:52:08|3587.25
18:52:09|3588.09
18:52:10|3588.23
18:52:11|3586.86
18:52:12|3586.72
18:52:13|3585.9
18:52:14|3586.92
18:52:15|3587.38
18:52:16|3588.21
18:52:16|3588.68
18:52:18|3587.18
18:52:19|3586.71
18:52:21|3586.95
18:52:21|3585.74
18:52:23|3585.71
18:52:23|3585.55
18:52:25|3585.6
18:52:26|3586.05
18:52:27|3585.34
18:52:29|3585.14
18:52:29|3584.48
18:52:30|3584.02
18:52:32|3584.69
18:52:33|3585.87
18:52:33|3586.3
18:52:34|3586.01
18:52:35|3585.97
18:52:36|3585.29
18:52:38|3585.53
18:52:38|3585.6
18:52:40|3586.7
18:52:41|3586.07
18:52:42|3585.5
18:52:43|3585.09
18:52:44|3585.45
18:52:44|3584.64
18:52:46|3584.99
18:52:47|3584.41
18:52:47|3584.68
18:52:49|3584.2
18:52:50|3584.27
18:52:51|3583.81
18:52:52|3584.04
18:52:53|3582.4
18:52:54|3582.48
18:52:55|3581.65
18:52:57|3581.21
18:52:57|3582.61
18:52:58|3581.41
18:52:59|3581.12
18:53:01|3582.45
18:53:01|3580.97
18:53:02|3581.53
18:53:03|3582.24
18:53:04|3581.33
18:53:05|3581.44
18:53:06|3582.54
18:53:07|3581.03
18:53:08|3582.19
18:53:09|3582.99
18:53:10|3582.28
18:53:11|3582.38
18:53:12|3582.28
18:53:13|3584.33
18:53:14|3583.91
18:53:15|3583.55
18:53:16|3583.55
18:53:17|3582.5
18:53:18|3582.88
18:53:19|3582.94
18:53:20|3581.04
18:53:22|3581.42
18:53:23|3580.85
18:53:24|3580.81
18:53:25|3581.18
18:53:26|3581.77
18:53:27|3582.96
18:53:28|3583.25
18:53:29|3582.75
18:53:30|3582.21
18:53:31|3581.61
18:53:32|3581.
18:53:33|3581.64
18:53:35|3580.7
18:53:36|3580.6
18:53:37|3580.21
18:53:37|3580.69
18:53:38|3580.01
18:53:39|3580.03
18:53:40|3579.8
18:53:41|3579.61
18:53:42|3579.8
18:53:43|3580.1
18:53:45|3580.1
18:53:46|3579.6
18:53:47|3580.37
18:53:47|3582.33
18:53:48|3581.4
18:53:49|3581.56
18:53:51|3581.48
18:53:51|3582.33
18:53:53|3583.32
18:53:54|3582.4
18:53:55|3582.26
18:53:56|3581.03
18:53:56|3581.41
18:53:57|3581.09
18:53:59|3581.17
18:54:00|3582.5
18:54:01|3582.04
18:54:02|3583.34
18:54:02|3583.13
18:54:03|3584.57
18:54:05|3585.01
18:54:06|3586.08
18:54:07|3584.61
18:54:07|3584.79
18:54:09|3584.28
18:54:09|3584.21
18:54:10|3583.88
18:54:11|3583.45
18:54:12|3584.68
18:54:14|3583.74
18:54:14|3584.53
18:54:16|3583.4
18:54:17|3583.4
18:54:17|3583.63
18:54:18|3582.81
18:54:19|3582.75
18:54:20|3583.
18:54:22|3582.45
18:54:24|3583.79
18:54:25|3582.96
18:54:25|3583.79
18:54:26|3582.81
18:54:28|3582.4
18:54:29|3581.41
18:54:30|3581.85
18:54:32|3581.58
18:54:32|3581.6
18:54:33|3582.33
18:54:34|3581.67
18:54:35|3581.6
18:54:36|3581.08
18:54:37|3581.
18:54:38|3581.28
18:54:40|3580.98
18:54:40|3580.82
18:54:42|3581.16
18:54:42|3580.88
18:54:43|3580.04
18:54:44|3580.03
18:54:46|3579.98
18:54:47|3579.49
18:54:47|3579.41
18:54:49|3578.61
18:54:49|3578.4
18:54:51|3578.01
18:54:51|3578.16
18:54:52|3578.
18:54:53|3578.4
18:54:54|3579.59
18:54:56|3579.25
18:54:57|3579.61
18:54:57|3579.61
18:54:58|3579.
18:55:00|3579.02
18:55:00|3579.86
18:55:02|3579.85
18:55:02|3580.12
18:55:03|3580.54
18:55:04|3579.6
18:55:06|3578.89
18:55:08|3578.18
18:55:08|3577.43
18:55:09|3577.43
18:55:11|3577.92
18:55:12|3577.28
18:55:12|3575.87
18:55:13|3575.43
18:55:14|3576.16
18:55:15|3575.65
18:55:16|3574.61
18:55:17|3575.32
18:55:18|3573.79
18:55:19|3574.7
18:55:20|3573.18
18:55:21|3572.99
18:55:22|3573.83
18:55:24|3576.96
18:55:25|3576.93
18:55:26|3577.01
18:55:27|3577.17
18:55:28|3576.77
18:55:29|3576.65
18:55:31|3574.51
18:55:31|3574.99
18:55:33|3574.2
18:55:34|3572.16
18:55:35|3572.94
18:55:36|3572.94
18:55:37|3571.05
18:55:38|3572.11
18:55:39|3573.08
18:55:40|3573.33
18:55:41|3572.45
18:55:42|3572.24
18:55:43|3572.01
18:55:44|3572.11
18:55:45|3573.37
18:55:46|3572.2
18:55:47|3572.05
18:55:48|3573.26
18:55:49|3573.39
18:55:51|3573.59
18:55:51|3573.63
18:55:52|3572.53
18:55:54|3572.01
18:55:54|3571.43
18:55:55|3571.2
18:55:56|3571.35
18:55:57|3571.2
18:55:58|3571.48
18:55:59|3572.62
18:56:00|3572.67
18:56:01|3573.13
18:56:02|3574.39
18:56:03|3573.85
18:56:04|3575.33
18:56:05|3576.65
18:56:06|3577.25
18:56:07|3576.23
18:56:09|3578.07
18:56:09|3579.16
18:56:10|3580.59
18:56:11|3583.39
18:56:13|3580.46
18:56:14|3585.1
18:56:15|3586.53
18:56:16|3585.6
18:56:17|3589.26
18:56:18|3586.8
18:56:19|3589.54
18:56:20|3589.8
18:56:21|3587.61
18:56:22|3589.61
18:56:23|3586.34
18:56:24|3586.85
18:56:26|3584.88
18:56:26|3584.75
18:56:27|3584.62
18:56:28|3583.04
18:56:29|3583.21
18:56:30|3583.
18:56:31|3581.84
18:56:32|3582.6
18:56:34|3583.04
18:56:34|3580.58
18:56:35|3581.67
18:56:36|3582.41
18:56:38|3581.35
18:56:39|3580.75
18:56:39|3581.31
18:56:40|3582.63
18:56:42|3582.4
18:56:43|3581.67
18:56:43|3580.99
18:56:44|3582.04
18:56:46|3582.
18:56:47|3582.06
18:56:48|3581.28
18:56:49|3582.9
18:56:50|3582.24
18:56:51|3581.35
18:56:51|3582.6
18:56:53|3583.2
18:56:53|3583.4
18:56:55|3586.21
18:56:56|3584.26
18:56:57|3586.
18:56:58|3586.2
18:56:59|3586.21
18:57:00|3586.19
18:57:01|3586.56
18:57:02|3587.2
18:57:03|3588.2
18:57:04|3588.67
18:57:05|3588.81
18:57:06|3590.2
18:57:07|3590.39
18:57:08|3589.96
18:57:09|3591.
18:57:10|3590.41
18:57:11|3589.19
18:57:12|3589.99
18:57:13|3588.28
18:57:14|3590.6
18:57:15|3590.46
18:57:16|3588.78
18:57:17|3589.
18:57:18|3588.04
18:57:19|3587.66
18:57:20|3587.67
18:57:21|3588.18
18:57:22|3586.02
18:57:23|3586.03
18:57:24|3587.06
18:57:25|3587.93
18:57:27|3587.73
18:57:28|3588.79
18:57:29|3588.53
18:57:30|3588.
18:57:31|3589.
18:57:32|3588.72
18:57:33|3587.47
18:57:34|3587.
18:57:35|3587.08
18:57:36|3588.8
18:57:37|3587.45
18:57:38|3588.96
18:57:39|3589.79
18:57:40|3589.29
18:57:41|3589.8
18:57:42|3589.16
18:57:43|3589.14
18:57:44|3588.43
18:57:45|3590.3
18:57:46|3589.88
18:57:47|3590.73
18:57:48|3590.9
18:57:49|3591.46
18:57:51|3590.27
18:57:52|3589.28
18:57:53|3589.49
18:57:53|3590.45
18:57:55|3590.94
18:57:55|3590.6
18:57:56|3589.3
18:57:57|3589.11
18:57:58|3589.32
18:57:59|3589.29
18:58:00|3589.67
18:58:01|3590.4
18:58:02|3591.38
18:58:03|3591.21
18:58:04|3591.98
18:58:05|3591.11
18:58:06|3590.52
18:58:07|3591.32
18:58:09|3591.84
18:58:09|3591.49
18:58:10|3594.21
18:58:11|3593.45
18:58:12|3594.61
18:58:13|3595.22
18:58:15|3596.01
18:58:15|3596.2
18:58:16|3595.88
18:58:17|3594.61
18:58:18|3594.81
18:58:19|3594.81
18:58:20|3594.94
18:58:21|3595.
18:58:22|3594.84
18:58:23|3594.95
18:58:25|3594.51
18:58:25|3595.68
18:58:27|3594.56
18:58:28|3593.6
18:58:29|3593.6
18:58:31|3593.14
18:58:32|3593.94
18:58:33|3592.12
18:58:33|3590.4
18:58:35|3590.04
18:58:36|3590.99
18:58:37|3590.77
18:58:37|3589.96
18:58:38|3590.39
18:58:40|3589.8
18:58:41|3590.55
18:58:42|3589.79
18:58:43|3590.94
18:58:43|3592.57
18:58:45|3592.2
18:58:45|3593.4
18:58:47|3593.49
18:58:48|3594.81
18:58:49|3594.23
18:58:50|3594.6
18:58:51|3594.
18:58:52|3594.39
18:58:53|3593.81
18:58:54|3594.08
18:58:55|3594.41
18:58:56|3595.35
18:58:57|3595.2
18:58:58|3594.2
18:58:59|3594.79
18:59:00|3595.28
18:59:01|3595.8
18:59:02|3595.45
18:59:03|3594.01
18:59:04|3595.35
18:59:05|3595.58
18:59:06|3595.6
18:59:07|3595.6
18:59:08|3594.49
18:59:09|3594.61
18:59:10|3595.65
18:59:11|3595.14
18:59:12|3595.56
18:59:13|3597.
18:59:14|3596.78
18:59:15|3597.04
18:59:16|3597.84
18:59:17|3599.38
18:59:18|3599.
18:59:20|3598.4
18:59:20|3598.98
18:59:21|3599.2
18:59:22|3598.56
18:59:23|3598.56
18:59:24|3597.45
18:59:25|3598.22
18:59:26|3598.52
18:59:27|3598.46
18:59:28|3599.22
18:59:29|3598.63
18:59:31|3598.63
18:59:32|3598.47
18:59:33|3597.57
18:59:33|3597.14
18:59:35|3597.16
18:59:36|3598.01
18:59:37|3598.43
18:59:38|3598.97
18:59:39|3599.68
18:59:40|3599.73
18:59:41|3599.16
18:59:42|3598.83
18:59:43|3598.8
18:59:43|3598.91
18:59:44|3598.37
18:59:46|3597.69
18:59:48|3598.85
18:59:48|3599.18
18:59:50|3598.67
18:59:50|3599.01
18:59:51|3598.6
18:59:52|3598.11
18:59:53|3598.34
18:59:55|3597.59
18:59:56|3597.17
18:59:57|3597.2
18:59:58|3596.61
18:59:59|3596.19
19:00:00|3595.71
19:00:01|3595.46
19:00:02|3596.05
19:00:04|3594.6
19:00:05|3596.63
19:00:06|3598.48
19:00:07|3597.7
19:00:08|3598.59
19:00:09|3599.4
19:00:10|3600.58
19:00:11|3599.39
19:00:12|3601.42
19:00:13|3603.2
19:00:14|3603.14
19:00:15|3600.6
19:00:16|3601.33
19:00:17|3603.12
19:00:18|3603.19
19:00:19|3602.59
19:00:20|3605.39
19:00:21|3605.74
19:00:22|3605.48
19:00:23|3605.84
19:00:24|3605.37
19:00:25|3605.19
19:00:26|3605.26
19:00:27|3605.4
19:00:28|3603.99
19:00:30|3603.13
19:00:31|3603.12
19:00:32|3603.59
19:00:33|3603.73
19:00:34|3603.94
19:00:35|3603.41
19:00:36|3604.49
19:00:37|3604.75
19:00:38|3604.23
19:00:39|3603.37
19:00:42|3603.39
19:00:42|3603.64
19:00:43|3604.46
19:00:44|3604.46
19:00:45|3604.77
19:00:47|3604.7
19:00:47|3605.
19:00:49|3605.4
19:00:49|3606.76
19:00:50|3605.87
19:00:51|3605.92
19:00:52|3606.55
19:00:53|3606.4
19:00:55|3606.99
19:00:56|3607.13
19:00:56|3607.23
19:00:57|3606.55
19:00:58|3606.33
19:00:59|3607.02
19:01:00|3606.4
19:01:01|3606.64
19:01:03|3607.27
19:01:03|3608.31
19:01:04|3609.6
19:01:05|3609.82
19:01:06|3611.28
19:01:07|3611.79
19:01:09|3610.75
19:01:09|3611.6
19:01:10|3612.13
19:01:11|3613.81
19:01:12|3613.48
19:01:14|3615.16
19:01:14|3615.28
19:01:15|3613.14
19:01:16|3613.44
19:01:17|3613.8
19:01:18|3613.21
19:01:19|3613.21
19:01:20|3612.57
19:01:21|3615.2
19:01:22|3613.9
19:01:23|3616.
19:01:25|3614.02
19:01:25|3614.81
19:01:26|3614.83
19:01:27|3615.56
19:01:29|3616.18
19:01:30|3614.75
19:01:31|3617.21
19:01:32|3617.
19:01:33|3616.69
19:01:34|3617.6
19:01:35|3616.83
19:01:36|3616.81
19:01:37|3617.4
19:01:38|3617.04
19:01:39|3616.97
19:01:40|3616.5
19:01:42|3615.43
19:01:42|3617.58
19:01:43|3615.42
19:01:44|3616.57
19:01:45|3616.92
19:01:46|3616.91
19:01:48|3617.5
19:01:48|3617.01
19:01:49|3616.99
19:01:50|3616.82
19:01:51|3616.65
19:01:52|3616.02
19:01:54|3616.12
19:01:55|3614.63
19:01:56|3614.81
19:01:56|3614.64
19:01:57|3615.36
19:01:58|3615.36
19:02:00|3614.3
19:02:00|3615.51
19:02:02|3613.58
19:02:02|3613.24
19:02:03|3614.55
19:02:05|3614.23
19:02:05|3616.
19:02:07|3616.41
19:02:07|3616.03
19:02:08|3616.21
19:02:10|3616.47
19:02:10|3615.77
19:02:11|3616.63
19:02:13|3617.48
19:02:14|3617.6
19:02:15|3617.6
19:02:15|3617.67
19:02:17|3617.75
19:02:18|3617.01
19:02:19|3616.73
19:02:20|3618.6
19:02:20|3618.16
19:02:21|3619.04
19:02:22|3619.
19:02:23|3618.72
19:02:24|3619.68
19:02:25|3619.32
19:02:27|3620.
19:02:28|3619.09
19:02:29|3620.1
19:02:29|3618.76
19:02:32|3618.22
19:02:32|3617.87
19:02:34|3617.4
19:02:35|3619.39
19:02:35|3618.79
19:02:37|3617.96
19:02:38|3618.
19:02:39|3617.66
19:02:40|3617.99
19:02:41|3618.84
19:02:42|3619.26
19:02:43|3619.57
19:02:44|3620.2
19:02:45|3621.21
19:02:46|3621.24
19:02:47|3619.25
19:02:48|3619.8
19:02:49|3619.46
19:02:50|3618.63
19:02:51|3618.49
19:02:52|3618.1
19:02:53|3617.99
19:02:54|3617.94
19:02:55|3618.31
19:02:56|3618.52
19:02:58|3617.11
19:02:59|3617.9
19:02:59|3618.19
19:03:01|3618.63
19:03:02|3618.92
19:03:02|3617.01
19:03:03|3618.57
19:03:04|3619.3
19:03:05|3617.65
19:03:07|3619.12
19:03:07|3618.38
19:03:08|3619.13
19:03:10|3618.37
19:03:10|3619.02
19:03:12|3619.21
19:03:13|3620.
19:03:14|3619.68
19:03:14|3619.25
19:03:15|3617.7
19:03:17|3617.61
19:03:17|3617.81
19:03:19|3618.67
19:03:20|3619.
19:03:21|3619.59
19:03:23|3619.37
19:03:24|3619.85
19:03:24|3620.61
19:03:26|3621.4
19:03:26|3621.41
19:03:28|3621.4
19:03:28|3620.97
19:03:30|3620.44
19:03:30|3620.81
19:03:31|3621.6
19:03:32|3621.52
19:03:33|3621.21
19:03:34|3621.63
19:03:36|3621.32
19:03:37|3621.03
19:03:38|3620.66
19:03:39|3620.71
19:03:40|3621.39
19:03:41|3621.48
19:03:42|3621.41
19:03:43|3621.62
19:03:44|3621.53
19:03:45|3621.2
19:03:46|3620.81
19:03:47|3620.42
19:03:48|3619.72
19:03:49|3620.3
19:03:50|3619.99
19:03:51|3620.8
19:03:52|3620.46
19:03:53|3620.46
19:03:54|3621.59
19:03:55|3621.73
19:03:56|3621.9
19:03:57|3621.96
19:03:58|3621.42
19:04:00|3621.61
19:04:00|3621.28
19:04:01|3622.11
19:04:03|3621.98
19:04:03|3622.2
19:04:04|3621.32
19:04:05|3621.37
19:04:07|3621.04
19:04:08|3619.76
19:04:08|3620.2
19:04:09|3620.2
19:04:11|3618.85
19:04:11|3618.13
19:04:12|3618.
19:04:14|3617.41
19:04:15|3618.18
19:04:16|3617.46
19:04:17|3618.56
19:04:18|3618.8
19:04:19|3616.44
19:04:20|3617.04
19:04:21|3616.61
19:04:23|3616.77
19:04:23|3616.
19:04:24|3616.82
19:04:25|3618.59
19:04:26|3617.55
19:04:27|3617.87
19:04:28|3617.55
19:04:29|3617.03
19:04:31|3617.21
19:04:31|3618.61
19:04:33|3618.13
19:04:35|3616.86
19:04:35|3616.41
19:04:37|3616.8
19:04:37|3616.37
19:04:39|3615.27
19:04:40|3614.35
19:04:41|3614.24
19:04:43|3613.91
19:04:43|3614.2
19:04:44|3613.48
19:04:46|3615.88
19:04:47|3616.97
19:04:48|3616.55
19:04:48|3616.61
19:04:49|3617.69
19:04:51|3616.79
19:04:51|3616.8
19:04:53|3617.68
19:04:53|3617.03
19:04:55|3617.58
19:04:56|3618.05
19:04:57|3617.92
19:04:58|3617.47
19:04:59|3617.83
19:05:01|3618.03
19:05:01|3618.59
19:05:02|3618.44
19:05:03|3618.57
19:05:05|3619.6
19:05:06|3618.91
19:05:06|3618.42
19:05:08|3619.72
19:05:08|3619.77
19:05:10|3620.17
19:05:10|3620.44
19:05:12|3620.4
19:05:13|3620.78
19:05:13|3621.46
19:05:14|3621.4
19:05:16|3620.24
19:05:16|3621.1
19:05:18|3620.28
19:05:18|3619.05
19:05:19|3618.49
19:05:20|3618.85
19:05:21|3619.13
19:05:22|3617.88
19:05:24|3618.51
19:05:24|3618.72
19:05:25|3617.12
19:05:26|3617.35
19:05:27|3616.4
19:05:29|3616.72
19:05:29|3616.53
19:05:30|3618.
19:05:31|3619.68
19:05:32|3620.
19:05:33|3619.83
19:05:35|3620.2
19:05:36|3619.8
19:05:37|3621.2
19:05:38|3620.53
19:05:39|3620.39
19:05:40|3620.05
19:05:41|3619.98
19:05:42|3619.12
19:05:43|3619.1
19:05:44|3619.4
19:05:45|3619.78
19:05:46|3618.93
19:05:47|3619.07
19:05:48|3619.09
19:05:49|3618.73
19:05:50|3618.56
19:05:51|3618.56
19:05:53|3618.56
19:05:54|3618.79
19:05:54|3619.17
19:05:55|3619.29
19:05:57|3619.15
19:05:57|3619.59
19:05:59|3619.46
19:05:59|3619.09
19:06:00|3618.47
19:06:01|3619.13
19:06:02|3620.16
19:06:03|3620.27
19:06:04|3620.93
19:06:06|3620.3
19:06:06|3620.54
19:06:07|3620.73
19:06:08|3620.49
19:06:09|3620.36
19:06:10|3619.89
19:06:11|3618.63
19:06:12|3618.77
19:06:13|3619.14
19:06:14|3619.07
19:06:15|3620.
19:06:16|3620.97
19:06:17|3621.03
19:06:18|3620.69
19:06:19|3620.6
19:06:20|3620.64
19:06:21|3620.63
19:06:22|3620.71
19:06:23|3620.62
19:06:24|3621.16
19:06:25|3620.94
19:06:26|3621.16
19:06:27|3620.91
19:06:28|3620.81
19:06:29|3620.6
19:06:30|3620.54
19:06:31|3620.7
19:06:33|3621.53
19:06:34|3619.83
19:06:34|3619.69
19:06:36|3619.2
19:06:37|3618.58
19:06:38|3620.39
19:06:39|3619.89
19:06:40|3619.96
19:06:41|3619.96
19:06:42|3620.99
19:06:43|3621.41
19:06:45|3621.89
19:06:46|3621.34
19:06:46|3620.67
19:06:48|3620.68
19:06:49|3620.28
19:06:49|3620.61
19:06:51|3620.93
19:06:52|3619.87
19:06:53|3620.16
19:06:54|3620.01
19:06:55|3619.88
19:06:57|3619.99
19:06:57|3619.38
19:06:59|3619.41
19:06:59|3619.28
19:07:00|3619.4
19:07:01|3618.92
19:07:02|3617.72
19:07:04|3617.1
19:07:04|3617.76
19:07:05|3618.1
19:07:06|3619.21
19:07:10|3618.68
19:07:10|3621.15
19:07:12|3621.22
19:07:12|3621.14
19:07:14|3621.37
19:07:14|3621.49
19:07:15|3622.39
19:07:16|3622.61
19:07:17|3622.59
19:07:18|3623.25
19:07:19|3623.06
19:07:20|3624.11
19:07:21|3624.21
19:07:22|3625.04
19:07:24|3626.3
19:07:24|3626.59
19:07:25|3626.58
19:07:26|3626.21
19:07:27|3625.41
19:07:28|3625.08
19:07:29|3624.44
19:07:31|3625.68
19:07:31|3625.99
19:07:32|3626.41
19:07:33|3626.01
19:07:35|3625.39
19:07:36|3624.33
19:07:38|3624.69
19:07:38|3624.46
19:07:40|3625.06
19:07:40|3625.26
19:07:41|3625.53
19:07:42|3626.32
19:07:43|3625.65
19:07:44|3625.51
19:07:46|3626.26
19:07:47|3625.46
19:07:48|3625.73
19:07:49|3625.21
19:07:50|3625.63
19:07:51|3627.
19:07:52|3626.25
19:07:52|3626.63
19:07:54|3626.61
19:07:54|3626.18
19:07:56|3625.19
19:07:56|3624.83
19:07:58|3624.76
19:07:59|3624.58
19:08:00|3624.21
19:08:01|3622.2
19:08:02|3621.25
19:08:02|3621.27
19:08:03|3620.38
19:08:04|3620.05
19:08:05|3620.08
19:08:07|3620.99
19:08:08|3622.38
19:08:09|3623.01
19:08:10|3623.67
19:08:11|3623.79
19:08:12|3623.79
19:08:14|3624.51
19:08:14|3624.42
19:08:16|3623.71
19:08:16|3623.74
19:08:18|3622.93
19:08:18|3623.49
19:08:19|3622.98
19:08:21|3623.73
19:08:21|3624.53
19:08:22|3624.41
19:08:24|3625.12
19:08:24|3624.6
19:08:25|3624.57
19:08:26|3624.79
19:08:28|3625.07
19:08:29|3626.91
19:08:30|3626.62
19:08:30|3626.15
19:08:32|3626.59
19:08:33|3625.21
19:08:34|3625.01
19:08:35|3624.4
19:08:36|3624.8
19:08:38|3625.21
19:08:39|3624.68
19:08:41|3625.13
19:08:42|3624.34
19:08:42|3624.29
19:08:43|3623.79
19:08:45|3623.73
19:08:45|3624.17
19:08:46|3623.39
19:08:47|3623.8
19:08:48|3623.6
19:08:49|3623.15
19:08:51|3623.73
19:08:51|3623.63
19:08:52|3623.07
19:08:53|3623.19
19:08:55|3623.18
19:08:55|3622.74
19:08:56|3622.2
19:08:57|3622.51
19:08:58|3621.81
19:08:59|3622.33
19:09:00|3621.99
19:09:01|3622.27
19:09:03|3623.1
19:09:03|3624.
19:09:04|3623.82
19:09:06|3624.53
19:09:07|3624.52
19:09:08|3624.22
19:09:09|3623.57
19:09:09|3622.6
19:09:11|3623.63
19:09:12|3622.82
19:09:13|3622.38
19:09:14|3623.55
19:09:15|3624.01
19:09:16|3624.53
19:09:17|3625.4
19:09:18|3625.51
19:09:19|3625.05
19:09:20|3624.43
19:09:21|3625.43
19:09:22|3626.22
19:09:23|3626.19
19:09:24|3625.59
19:09:25|3625.74
19:09:27|3626.19
19:09:28|3627.39
19:09:28|3627.24
19:09:29|3625.82
19:09:30|3625.67
19:09:31|3625.39
19:09:33|3625.94
19:09:33|3625.94
19:09:34|3626.4
19:09:35|3626.99
19:09:36|3628.33
19:09:39|3627.24
19:09:40|3627.77
19:09:40|3627.81
19:09:42|3627.36
19:09:42|3627.17
19:09:44|3626.94
19:09:44|3626.52
19:09:46|3627.58
19:09:46|3629.11
19:09:47|3629.
19:09:48|3627.93
19:09:49|3628.79
19:09:50|3628.49
19:09:51|3628.78
19:09:53|3628.79
19:09:53|3628.67
19:09:55|3629.01
19:09:55|3629.78
19:09:57|3630.
19:09:58|3629.54
19:09:59|3629.68
19:09:59|3631.61
19:10:02|3630.47
19:10:02|3628.45
19:10:04|3629.43
19:10:05|3629.65
19:10:05|3629.
19:10:06|3629.74
19:10:10|3627.98
19:10:10|3627.
19:10:11|3626.94
19:10:12|3625.5
19:10:13|3625.2
19:10:15|3625.16
19:10:15|3624.9
19:10:16|3624.18
19:10:17|3623.68
19:10:18|3623.62
19:10:19|3625.01
19:10:20|3625.44
19:10:22|3625.01
19:10:22|3624.87
19:10:23|3624.6
19:10:24|3624.81
19:10:26|3624.19
19:10:26|3624.02
19:10:27|3623.99
19:10:28|3624.25
19:10:29|3624.13
19:10:31|3624.06
19:10:31|3624.22
19:10:33|3624.15
19:10:33|3624.91
19:10:34|3625.1
19:10:35|3624.89
19:10:36|3624.3
19:10:38|3624.27
19:10:38|3624.07
19:10:40|3623.62
19:10:40|3623.
19:10:42|3623.05
19:10:42|3622.39
19:10:44|3622.55
19:10:44|3622.49
19:10:46|3622.63
19:10:47|3622.39
19:10:47|3622.81
19:10:49|3621.61
19:10:49|3621.78
19:10:50|3620.86
19:10:52|3621.12
19:10:53|3621.17
19:10:54|3621.37
19:10:55|3621.81
19:10:55|3621.71
19:10:57|3622.26
19:10:57|3622.2
19:10:59|3621.7
19:10:59|3622.2
19:11:00|3622.23
19:11:01|3622.14
19:11:03|3620.95
19:11:04|3620.67
19:11:05|3620.24
19:11:05|3620.21
19:11:07|3619.82
19:11:08|3619.4
19:11:09|3619.19
19:11:10|3618.
19:11:10|3618.13
19:11:11|3617.51
19:11:13|3617.05
19:11:14|3616.27
19:11:15|3617.27
19:11:16|3616.6
19:11:17|3618.
19:11:18|3614.39
19:11:19|3615.8
19:11:20|3613.83
19:11:21|3616.19
19:11:22|3616.
19:11:23|3616.84
19:11:24|3615.91
19:11:25|3615.8
19:11:26|3615.39
19:11:27|3615.51
19:11:28|3614.6
19:11:29|3614.65
19:11:30|3614.35
19:11:31|3613.89
19:11:32|3614.09
19:11:33|3613.79
19:11:34|3614.18
19:11:35|3613.75
19:11:36|3614.09
19:11:37|3614.5
19:11:38|3613.52
19:11:39|3613.37
19:11:41|3612.94
19:11:41|3612.33
19:11:43|3611.
19:11:44|3610.85
19:11:45|3610.79
19:11:46|3611.2
19:11:47|3610.92
19:11:48|3610.81
19:11:49|3612.13
19:11:50|3612.4
19:11:52|3611.86
19:11:53|3612.83
19:11:53|3612.5
19:11:54|3611.91
19:11:56|3612.87
19:11:57|3612.5
19:11:58|3612.34
19:11:59|3611.82
19:12:00|3612.6
19:12:01|3612.49
19:12:02|3611.96
19:12:03|3611.6
19:12:04|3611.77
19:12:05|3610.71
19:12:06|3610.6
19:12:07|3610.33
19:12:09|3610.35
19:12:09|3610.61
19:12:10|3612.29
19:12:12|3613.07
19:12:12|3612.46
19:12:13|3611.97
19:12:14|3611.43
19:12:16|3612.59
19:12:16|3613.87
19:12:17|3614.56
19:12:18|3614.81
19:12:19|3614.1
19:12:20|3614.07
19:12:22|3613.54
19:12:22|3613.5
19:12:23|3613.74
19:12:25|3614.01
19:12:25|3614.39
19:12:27|3615.38
19:12:27|3616.79
19:12:29|3616.96
19:12:30|3616.19
19:12:30|3617.21
19:12:31|3618.
19:12:32|3617.8
19:12:33|3617.8
19:12:34|3619.2
19:12:35|3618.87
19:12:37|3618.38
19:12:38|3617.54
19:12:38|3617.39
19:12:39|3617.6
19:12:41|3617.6
19:12:42|3618.83
19:12:44|3618.6
19:12:44|3618.6
19:12:45|3618.7
19:12:47|3619.66
19:12:48|3619.6
19:12:49|3620.04
19:12:50|3620.54
19:12:51|3620.19
19:12:52|3620.89
19:12:53|3621.05
19:12:54|3622.01
19:12:55|3622.59
19:12:56|3622.11
19:12:57|3621.2
19:12:59|3622.78
19:12:59|3622.3
19:13:00|3622.8
19:13:02|3624.25
19:13:02|3623.6
19:13:03|3622.2
19:13:05|3621.63
19:13:05|3620.4
19:13:06|3619.98
19:13:07|3620.56
19:13:08|3619.8
19:13:09|3619.81
19:13:10|3619.98
19:13:11|3617.41
19:13:12|3616.82
19:13:14|3617.42
19:13:14|3618.49
19:13:15|3618.46
19:13:16|3618.81
19:13:17|3620.
19:13:18|3620.57
19:13:19|3621.13
19:13:20|3621.88
19:13:21|3622.2
19:13:22|3622.4
19:13:23|3623.26
19:13:24|3622.99
19:13:25|3623.14
19:13:27|3622.61
19:13:27|3623.03
19:13:28|3624.24
19:13:29|3622.91
19:13:30|3623.02
19:13:31|3622.67
19:13:33|3622.15
19:13:33|3623.18
19:13:34|3622.82
19:13:35|3622.82
19:13:36|3621.8
19:13:37|3622.
19:13:38|3621.61
19:13:39|3621.12
19:13:40|3621.26
19:13:42|3621.43
19:13:43|3620.76
19:13:45|3621.47
19:13:45|3621.48
19:13:46|3621.45
19:13:47|3620.51
19:13:48|3619.8
19:13:50|3620.04
19:13:51|3620.15
19:13:51|3620.8
19:13:52|3620.05
19:13:53|3620.
19:13:54|3620.
19:13:56|3620.12
19:13:56|3619.83
19:13:57|3620.57
19:13:58|3619.77
19:13:59|3619.42
19:14:00|3619.72
19:14:02|3619.29
19:14:02|3619.45
19:14:03|3618.3
19:14:05|3618.
19:14:06|3618.49
19:14:06|3619.65
19:14:08|3619.92
19:14:08|3620.01
19:14:10|3619.5
19:14:11|3618.93
19:14:12|3618.38
19:14:13|3619.93
19:14:13|3619.78
19:14:16|3619.72
19:14:16|3620.87
19:14:17|3620.91
19:14:19|3621.21
19:14:19|3621.01
19:14:20|3621.15
19:14:21|3621.36
19:14:22|3621.3
19:14:23|3620.43
19:14:24|3619.63
19:14:25|3620.39
19:14:26|3619.92
19:14:27|3620.03
19:14:28|3620.99
19:14:29|3620.79
19:14:31|3621.21
19:14:31|3621.8
19:14:32|3621.4
19:14:34|3620.92
19:14:35|3620.21
19:14:36|3619.96
19:14:36|3619.88
19:14:37|3619.3
19:14:38|3619.74
19:14:39|3619.52
19:14:41|3619.27
19:14:41|3619.57
19:14:42|3619.58
19:14:44|3619.69
19:14:45|3619.4
19:14:45|3619.12
19:14:47|3618.84
19:14:48|3618.39
19:14:49|3618.18
19:14:50|3618.59
19:14:51|3618.45
19:14:52|3618.22
19:14:53|3618.37
19:14:54|3618.
19:14:56|3619.13
19:14:56|3619.54
19:14:58|3619.6
19:14:59|3620.23
19:14:59|3620.8
19:15:01|3621.05
19:15:02|3621.71
19:15:03|3621.29
19:15:04|3621.6
19:15:04|3622.55
19:15:05|3623.1
19:15:06|3622.82
19:15:08|3622.81
19:15:08|3622.69
19:15:09|3622.61
19:15:11|3623.25
19:15:12|3624.19
19:15:13|3623.49
19:15:14|3623.76
19:15:15|3624.39
19:15:16|3624.39
19:15:17|3624.45
19:15:18|3624.51
19:15:19|3624.63
19:15:20|3624.18
19:15:21|3623.6
19:15:22|3624.36
19:15:23|3622.92
19:15:24|3623.07
19:15:25|3622.59
19:15:26|3622.76
19:15:27|3621.6
19:15:28|3622.58
19:15:29|3623.01
19:15:30|3623.4
19:15:31|3624.04
19:15:32|3624.41
19:15:33|3623.91
19:15:34|3623.98
19:15:35|3623.45
19:15:36|3623.62
19:15:37|3623.28
19:15:38|3623.22
19:15:39|3622.79
19:15:41|3623.32
19:15:41|3623.16
19:15:42|3622.6
19:15:44|3622.33
19:15:44|3622.21
19:15:46|3622.16
19:15:47|3623.5
19:15:47|3623.38
19:15:48|3623.38
19:15:50|3624.17
19:15:50|3623.96
19:15:52|3624.
19:15:53|3623.58
19:15:54|3623.15
19:15:55|3622.15
19:15:55|3621.99
19:15:57|3622.59
19:15:57|3621.87
19:15:58|3621.05
19:16:00|3621.18
19:16:00|3620.51
19:16:02|3620.74
19:16:02|3621.8
19:16:04|3622.06
19:16:04|3621.96
19:16:06|3622.24
19:16:08|3622.55
19:16:08|3620.82
19:16:09|3621.14
19:16:10|3620.98
19:16:11|3620.97
19:16:12|3620.63
19:16:13|3620.17
19:16:15|3619.2
19:16:15|3618.85
19:16:16|3619.32
19:16:17|3619.85
19:16:18|3619.18
19:16:20|3618.99
19:16:20|3618.85
19:16:21|3618.21
19:16:22|3617.97
19:16:23|3617.04
19:16:24|3616.61
19:16:25|3616.88
19:16:26|3616.4
19:16:28|3616.53
19:16:28|3614.8
19:16:30|3616.46
19:16:30|3616.97
19:16:31|3616.9
19:16:32|3617.28
19:16:33|3616.88
19:16:35|3617.12
19:16:36|3618.34
19:16:36|3618.61
19:16:37|3618.01
19:16:38|3618.31
19:16:40|3618.41
19:16:40|3618.12
19:16:41|3617.73
19:16:42|3617.63
19:16:43|3617.46
19:16:44|3617.49
19:16:46|3617.89
19:16:47|3617.31
19:16:48|3616.57
19:16:49|3616.15
19:16:50|3616.6
19:16:51|3616.67
19:16:52|3617.53
19:16:53|3617.63
19:16:54|3617.6
19:16:55|3617.6
19:16:56|3618.41
19:16:57|3618.01
19:16:58|3617.79
19:16:59|3617.68
19:17:00|3617.6
19:17:02|3618.6
19:17:03|3618.55
19:17:03|3619.08
19:17:05|3619.61
19:17:06|3619.62
19:17:06|3620.64
19:17:08|3620.79
19:17:09|3621.21
19:17:10|3621.08
19:17:11|3620.78
19:17:11|3620.62
19:17:13|3620.62
19:17:13|3620.62
19:17:15|3620.29
19:17:16|3619.98
19:17:16|3621.01
19:17:18|3621.01
19:17:19|3620.46
19:17:20|3621.81
19:17:21|3622.15
19:17:22|3621.4
19:17:23|3621.22
19:17:24|3620.4
19:17:25|3619.94
19:17:26|3620.38
19:17:27|3619.32
19:17:28|3619.11
19:17:29|3619.09
19:17:30|3619.4
19:17:31|3618.81
19:17:32|3618.59
19:17:33|3617.98
19:17:34|3617.11
19:17:35|3617.77
19:17:36|3617.47
19:17:37|3616.8
19:17:38|3616.41
19:17:39|3616.72
19:17:40|3616.27
19:17:41|3616.31
19:17:42|3616.6
19:17:43|3616.03
19:17:45|3616.36
19:17:45|3616.46
19:17:47|3616.31
19:17:48|3616.25
19:17:49|3616.13
19:17:50|3615.95
19:17:51|3616.14
19:17:52|3615.8
19:17:53|3616.32
19:17:54|3615.72
19:17:55|3615.81
19:17:56|3615.36
19:17:57|3615.42
19:17:58|3615.07
19:17:59|3614.9
19:18:00|3614.9
19:18:01|3615.54
19:18:02|3614.59
19:18:03|3614.96
19:18:04|3615.14
19:18:05|3615.35
19:18:06|3615.97
19:18:07|3614.7
19:18:08|3614.41
19:18:09|3613.82
19:18:10|3613.74
19:18:11|3613.97
19:18:12|3612.69
19:18:13|3613.
19:18:14|3612.63
19:18:15|3612.81
19:18:16|3611.97
19:18:17|3611.72
19:18:18|3611.61
19:18:19|3611.57
19:18:20|3611.61
19:18:21|3611.26
19:18:22|3611.58
19:18:24|3611.3
19:18:25|3611.81
19:18:25|3611.9
19:18:26|3612.28
19:18:28|3613.36
19:18:28|3613.12
19:18:29|3613.03
19:18:30|3613.4
19:18:31|3612.86
19:18:32|3613.33
19:18:34|3613.65
19:18:34|3613.59
19:18:35|3613.67
19:18:36|3613.62
19:18:37|3613.19
19:18:38|3613.47
19:18:39|3612.99
19:18:40|3613.23
19:18:41|3612.76
19:18:42|3613.38
19:18:43|3612.
19:18:44|3612.16
19:18:45|3612.2
19:18:47|3612.07
19:18:48|3612.07
19:18:49|3612.23
19:18:50|3612.32
19:18:51|3612.19
19:18:52|3611.8
19:18:53|3611.6
19:18:54|3612.09
19:18:55|3612.67
19:18:57|3613.36
19:18:58|3613.01
19:18:59|3612.66
19:18:59|3612.81
19:19:01|3612.53
19:19:02|3614.
19:19:03|3613.59
19:19:04|3614.06
19:19:05|3614.51
19:19:06|3615.64
19:19:07|3615.
19:19:08|3614.81
19:19:09|3615.86
19:19:10|3616.69
19:19:11|3617.46
19:19:12|3617.8
19:19:13|3617.81
19:19:14|3618.19
19:19:15|3619.04
19:19:16|3619.68
19:19:17|3619.32
19:19:18|3618.41
19:19:19|3618.1
19:19:20|3618.44
19:19:21|3618.31
19:19:22|3617.65
19:19:23|3618.53
19:19:24|3617.82
19:19:25|3618.53
19:19:26|3617.89
19:19:27|3617.99
19:19:28|3617.01
19:19:29|3617.47
19:19:30|3618.26
19:19:31|3618.58
19:19:32|3619.01
19:19:33|3619.68
19:19:34|3620.
19:19:35|3620.03
19:19:36|3620.46
19:19:37|3621.29
19:19:38|3621.19
19:19:39|3620.8
19:19:40|3621.39
19:19:41|3620.79
19:19:42|3620.04
19:19:43|3620.2
19:19:44|3619.59
19:19:45|3620.
19:19:46|3619.65
19:19:47|3619.37
19:19:49|3619.
19:19:50|3618.9
19:19:51|3618.03
19:19:52|3618.86
19:19:53|3618.69
19:19:54|3618.69
19:19:55|3617.82
19:19:55|3617.64
19:19:57|3617.41
19:19:58|3617.41
19:19:59|3618.03
19:20:00|3617.84
19:20:01|3617.77
19:20:02|3618.05
19:20:03|3617.52
19:20:04|3617.33
19:20:05|3618.99
19:20:06|3618.53
19:20:07|3618.53
19:20:08|3618.39
19:20:09|3618.39
19:20:10|3619.19
19:20:11|3619.27
19:20:12|3618.88
19:20:14|3618.46
19:20:14|3619.12
19:20:16|3618.9
19:20:16|3618.9
19:20:17|3618.9
19:20:18|3619.44
19:20:19|3619.42
19:20:20|3619.41
19:20:21|3620.
19:20:22|3619.81
19:20:23|3619.79
19:20:24|3618.99
19:20:25|3619.99
19:20:26|3620.07
19:20:27|3620.07
19:20:28|3620.79
19:20:29|3620.87
19:20:30|3622.15
19:20:31|3621.24
19:20:32|3621.2
19:20:33|3621.68
19:20:34|3622.
19:20:35|3622.09
19:20:36|3621.68
19:20:37|3621.25
19:20:38|3621.19
19:20:39|3620.93
19:20:40|3620.43
19:20:41|3620.37
19:20:42|3620.6
19:20:43|3620.33
19:20:44|3620.57
19:20:46|3621.51
19:20:46|3621.54
19:20:48|3622.38
19:20:50|3621.65
19:20:50|3621.08
19:20:51|3621.31
19:20:53|3621.74
19:20:53|3620.75
19:20:54|3620.8
19:20:56|3621.67
19:20:57|3621.09
19:20:58|3620.35
19:20:59|3620.11
19:21:00|3619.48
19:21:01|3619.33
19:21:02|3619.61
19:21:03|3619.54
19:21:04|3620.39
19:21:05|3620.36
19:21:06|3620.51
19:21:07|3621.13
19:21:08|3621.36
19:21:09|3621.26
19:21:10|3621.26
19:21:11|3621.59
19:21:12|3621.36
19:21:13|3621.81
19:21:14|3621.78
19:21:15|3621.45
19:21:16|3621.6
19:21:17|3621.48
19:21:18|3621.64
19:21:19|3622.01
19:21:20|3622.05
19:21:21|3622.58
19:21:22|3622.81
19:21:23|3622.41
19:21:24|3622.41
19:21:25|3622.39
19:21:26|3622.39
19:21:27|3622.62
19:21:28|3622.71
19:21:29|3623.
19:21:30|3623.03
19:21:31|3622.66
19:21:32|3623.09
19:21:33|3623.31
19:21:34|3623.08
19:21:35|3622.43
19:21:36|3622.27
19:21:37|3622.6
19:21:38|3622.73
19:21:39|3621.95
19:21:40|3621.2
19:21:41|3620.96
19:21:42|3621.6
19:21:43|3621.4
19:21:44|3621.3
19:21:46|3621.55
19:21:46|3621.81
19:21:47|3622.37
19:21:48|3622.36
19:21:50|3622.62
19:21:51|3622.4
19:21:52|3622.4
19:21:53|3622.21
19:21:54|3622.24
19:21:55|3621.41
19:21:56|3620.69
19:21:57|3621.62
19:21:58|3621.45
19:21:59|3621.35
19:22:00|3620.6
19:22:01|3620.51
19:22:02|3620.1
19:22:03|3620.36
19:22:04|3620.02
19:22:05|3619.67
19:22:07|3619.2
19:22:08|3618.91
19:22:08|3618.59
19:22:09|3619.05
19:22:10|3618.34
19:22:11|3618.2
19:22:13|3618.04
19:22:14|3617.69
19:22:15|3618.
19:22:16|3617.98
19:22:17|3616.6
19:22:18|3617.56
19:22:18|3617.95
19:22:19|3617.43
19:22:20|3616.92
19:22:22|3617.78
19:22:23|3617.84
19:22:24|3617.44
19:22:25|3617.19
19:22:26|3617.26
19:22:27|3617.59
19:22:28|3618.2
19:22:29|3618.41
19:22:30|3618.96
19:22:31|3619.57
19:22:32|3619.19
19:22:33|3619.41
19:22:34|3619.95
19:22:35|3620.14
19:22:36|3620.13
19:22:37|3619.98
19:22:38|3619.89
19:22:39|3620.49
19:22:40|3620.6
19:22:41|3621.4
19:22:42|3622.19
19:22:43|3622.73
19:22:44|3622.27
19:22:45|3622.8
19:22:46|3622.42
19:22:47|3622.98
19:22:48|3622.79
19:22:50|3623.02
19:22:51|3622.89
19:22:53|3622.9
19:22:54|3622.99
19:22:54|3623.1
19:22:55|3623.34
19:22:57|3623.3
19:22:57|3623.41
19:22:58|3624.78
19:22:59|3624.41
19:23:00|3624.84
19:23:02|3624.54
19:23:03|3624.87
19:23:04|3624.87
19:23:05|3625.48
19:23:06|3625.61
19:23:07|3625.8
19:23:08|3625.83
19:23:09|3625.96
19:23:10|3625.8
19:23:11|3625.
19:23:12|3624.95
19:23:13|3624.94
19:23:14|3623.85
19:23:15|3625.5
19:23:16|3625.81
19:23:17|3626.55
19:23:18|3626.59
19:23:19|3626.11
19:23:20|3627.4
19:23:21|3627.01
19:23:22|3627.09
19:23:23|3626.81
19:23:24|3626.68
19:23:25|3626.87
19:23:26|3627.73
19:23:27|3628.18
19:23:28|3628.36
19:23:29|3628.54
19:23:30|3628.79
19:23:31|3628.24
19:23:32|3627.65
19:23:33|3627.75
19:23:34|3628.53
19:23:35|3628.57
19:23:36|3628.73
19:23:37|3628.21
19:23:38|3627.96
19:23:39|3628.16
19:23:41|3627.61
19:23:41|3628.49
19:23:42|3627.85
19:23:43|3628.75
19:23:45|3628.7
19:23:46|3627.21
19:23:46|3627.6
19:23:47|3627.36
19:23:48|3627.47
19:23:49|3627.77
19:23:51|3627.83
19:23:51|3628.58
19:23:52|3628.81
19:23:54|3628.77
19:23:55|3628.4
19:23:56|3628.48
19:23:57|3628.33
19:23:58|3628.54
19:23:59|3627.65
19:24:00|3628.05
19:24:01|3628.49
19:24:02|3628.6
19:24:03|3628.63
19:24:04|3629.13
19:24:05|3629.2
19:24:06|3630.
19:24:07|3629.94
19:24:08|3629.98
19:24:09|3630.04
19:24:10|3629.72
19:24:11|3628.72
19:24:12|3628.
19:24:13|3627.88
19:24:14|3628.39
19:24:16|3628.43
19:24:17|3628.6
19:24:17|3629.56
19:24:18|3629.63
19:24:19|3629.63
19:24:20|3629.67
19:24:21|3628.9
19:24:22|3630.56
19:24:24|3630.29
19:24:24|3630.39
19:24:25|3630.8
19:24:27|3630.75
19:24:27|3630.89
19:24:28|3630.75
19:24:30|3631.4
19:24:31|3632.23
19:24:31|3632.74
19:24:32|3632.03
19:24:34|3631.79
19:24:34|3631.41
19:24:35|3631.32
19:24:36|3631.78
19:24:38|3631.66
19:24:38|3630.62
19:24:39|3631.26
19:24:40|3631.66
19:24:42|3631.86
19:24:43|3631.61
19:24:43|3631.89
19:24:45|3631.86
19:24:46|3631.6
19:24:47|3631.8
19:24:48|3632.19
19:24:49|3632.19
19:24:50|3631.2
19:24:51|3631.2
19:24:52|3630.88
19:24:54|3630.42
19:24:55|3630.35
19:24:56|3630.2
19:24:57|3629.69
19:24:58|3628.99
19:24:59|3629.49
19:25:00|3629.21
19:25:01|3628.86
19:25:02|3627.78
19:25:03|3627.57
19:25:04|3626.79
19:25:05|3627.15
19:25:06|3626.32
19:25:07|3625.77
19:25:08|3625.77
19:25:09|3627.23
19:25:10|3626.51
19:25:11|3627.28
19:25:12|3627.61
19:25:13|3627.96
19:25:14|3627.47
19:25:15|3628.6
19:25:16|3627.03
19:25:17|3627.43
19:25:18|3627.43
19:25:19|3627.72
19:25:20|3627.85
19:25:22|3628.53
19:25:22|3628.38
19:25:23|3627.62
19:25:24|3627.06
19:25:25|3626.66
19:25:26|3626.29
19:25:27|3626.42
19:25:28|3626.57
19:25:29|3625.95
19:25:30|3625.98
19:25:31|3625.72
19:25:32|3626.01
19:25:33|3626.54
19:25:34|3626.35
19:25:35|3626.03
19:25:36|3625.47
19:25:37|3626.05
19:25:38|3625.63
19:25:39|3625.89
19:25:40|3625.61
19:25:41|3626.52
19:25:42|3626.01
19:25:43|3626.88
19:25:44|3627.4
19:25:45|3627.36
19:25:46|3627.8
19:25:47|3627.47
19:25:48|3626.61
19:25:49|3626.64
19:25:50|3626.23
19:25:51|3626.9
19:25:52|3626.16
19:25:54|3625.83
19:25:54|3626.04
19:25:57|3625.82
19:25:58|3625.5
19:25:58|3625.76
19:26:00|3625.99
19:26:00|3625.52
19:26:01|3625.52
19:26:03|3625.45
19:26:04|3625.21
19:26:04|3624.62
19:26:05|3624.36
19:26:06|3624.55
19:26:08|3624.01
19:26:08|3623.7
19:26:10|3623.67
19:26:11|3624.04
19:26:11|3624.06
19:26:12|3623.85
19:26:13|3624.53
19:26:14|3624.71
19:26:16|3625.12
19:26:16|3624.84
19:26:18|3624.29
19:26:19|3623.83
19:26:20|3623.59
19:26:21|3624.05
19:26:21|3623.86
19:26:22|3623.92
19:26:23|3624.14
19:26:24|3623.8
19:26:25|3624.
19:26:26|3624.44
19:26:27|3625.
19:26:28|3625.23
19:26:30|3625.4
19:26:30|3625.2
19:26:31|3625.52
19:26:32|3625.53
19:26:33|3625.61
19:26:34|3625.1
19:26:36|3625.46
19:26:37|3625.56
19:26:37|3625.33
19:26:38|3624.89
19:26:40|3624.99
19:26:40|3625.09
19:26:42|3625.2
19:26:42|3625.53
19:26:44|3625.74
19:26:45|3625.74
19:26:46|3625.42
19:26:47|3625.65
19:26:48|3625.65
19:26:49|3625.47
19:26:50|3625.61
19:26:51|3625.2
19:26:52|3625.53
19:26:53|3625.79
19:26:54|3625.62
19:26:56|3625.64
19:26:57|3625.96
19:26:57|3625.69
19:26:59|3625.51
19:26:59|3625.51
19:27:01|3625.41
19:27:02|3625.41
19:27:03|3625.25
19:27:03|3625.44
19:27:04|3625.08
19:27:06|3625.46
19:27:07|3625.93
19:27:07|3626.55
19:27:08|3626.39
19:27:10|3627.2
19:27:10|3627.21
19:27:11|3627.26
19:27:13|3627.08
19:27:13|3627.19
19:27:15|3626.85
19:27:16|3627.14
19:27:17|3626.92
19:27:18|3626.13
19:27:19|3626.69
19:27:20|3627.1
19:27:21|3627.41
19:27:23|3626.76
19:27:23|3627.01
19:27:24|3627.01
19:27:26|3627.01
19:27:26|3626.68
19:27:28|3626.68
19:27:29|3627.12
19:27:29|3627.91
19:27:30|3627.81
19:27:31|3627.21
19:27:32|3627.87
19:27:34|3627.5
19:27:34|3627.87
19:27:36|3627.66
19:27:37|3627.81
19:27:38|3628.11
19:27:39|3627.63
19:27:40|3627.46
19:27:41|3627.63
19:27:42|3627.58
19:27:43|3627.58
19:27:44|3627.4
19:27:45|3627.2
19:27:46|3628.16
19:27:47|3628.31
19:27:48|3628.1
19:27:49|3628.15
19:27:50|3627.78
19:27:51|3628.33
19:27:52|3627.93
19:27:53|3628.26
19:27:54|3628.26
19:27:55|3628.26
19:27:57|3628.26
19:27:58|3628.04
19:27:59|3627.94
19:28:00|3627.94
19:28:01|3627.94
19:28:02|3627.81
19:28:03|3627.19
19:28:04|3626.73
19:28:05|3626.74
19:28:06|3626.61
19:28:07|3627.15
19:28:08|3627.45
19:28:09|3627.52
19:28:10|3627.6
19:28:11|3627.93
19:28:12|3628.23
19:28:14|3628.79
19:28:14|3628.35
19:28:16|3628.71
19:28:17|3629.5
19:28:17|3630.04
19:28:18|3630.15
19:28:20|3629.73
19:28:20|3629.08
19:28:21|3629.15
19:28:23|3628.88
19:28:24|3628.95
19:28:25|3629.09
19:28:26|3629.4
19:28:26|3629.81
19:28:28|3630.09
19:28:29|3630.35
19:28:29|3630.09
19:28:30|3630.46
19:28:32|3630.6
19:28:32|3630.86
19:28:33|3631.16
19:28:34|3631.95
19:28:36|3632.79
19:28:37|3632.01
19:28:38|3632.49
19:28:39|3632.66
19:28:40|3632.83
19:28:41|3632.76
19:28:42|3632.89
19:28:43|3632.28
19:28:44|3632.69
19:28:45|3632.63
19:28:46|3632.65
19:28:47|3632.21
19:28:48|3631.84
19:28:49|3631.2
19:28:50|3630.71
19:28:51|3630.65
19:28:52|3630.84
19:28:53|3630.84
19:28:54|3630.39
19:28:55|3630.53
19:28:56|3630.85
19:28:58|3630.98
19:28:59|3630.64
19:28:59|3630.73
19:29:00|3630.64
19:29:02|3630.64
19:29:03|3629.56
19:29:04|3630.29
19:29:06|3629.28
19:29:06|3628.53
19:29:07|3628.37
19:29:09|3628.89
19:29:09|3630.07
19:29:11|3629.94
19:29:11|3629.47
19:29:12|3628.95
19:29:14|3628.63
19:29:15|3629.08
19:29:16|3629.04
19:29:17|3629.66
19:29:18|3629.67
19:29:19|3629.79
19:29:20|3629.4
19:29:21|3628.96
19:29:22|3628.73
19:29:23|3628.6
19:29:24|3628.79
19:29:25|3629.59
19:29:26|3629.93
19:29:27|3629.6
19:29:28|3629.87
19:29:29|3629.52
19:29:30|3629.38
19:29:31|3629.48
19:29:32|3628.8
19:29:33|3628.27
19:29:34|3628.12
19:29:36|3628.12
19:29:36|3628.01
19:29:38|3628.19
19:29:39|3627.24
19:29:40|3627.12
19:29:41|3627.34
19:29:42|3627.34
19:29:43|3627.24
19:29:44|3627.39
19:29:45|3627.39
19:29:46|3627.65
19:29:47|3627.1
19:29:49|3627.41
19:29:50|3627.07
19:29:51|3627.68
19:29:52|3627.48
19:29:53|3627.33
19:29:54|3627.33
19:29:55|3627.66
19:29:56|3627.66
19:29:57|3627.66
19:29:58|3627.66
19:29:59|3627.66
19:30:01|3627.94
19:30:01|3627.27
19:30:03|3626.75
19:30:04|3626.41
19:30:05|3627.78
19:30:05|3627.6
19:30:07|3626.8
19:30:08|3626.52
19:30:08|3626.
19:30:10|3625.83
19:30:11|3625.35
19:30:12|3625.76
19:30:13|3625.78
19:30:14|3625.64
19:30:15|3625.64
19:30:16|3625.67
19:30:17|3625.84
19:30:18|3626.39
19:30:19|3627.16
19:30:20|3626.06
19:30:21|3625.44
19:30:22|3625.
19:30:23|3625.22
19:30:24|3625.01
19:30:25|3625.5
19:30:26|3625.43
19:30:27|3624.8
19:30:28|3624.72
19:30:29|3624.83
19:30:30|3624.83
19:30:31|3624.79
19:30:32|3624.68
19:30:33|3625.35
19:30:34|3625.93
19:30:35|3626.72
19:30:36|3626.95
19:30:37|3628.13
19:30:38|3628.24
19:30:39|3628.21
19:30:40|3628.99
19:30:41|3629.1
19:30:42|3629.41
19:30:43|3630.49
19:30:44|3630.67
19:30:45|3630.72
19:30:46|3629.76
19:30:47|3629.59
19:30:48|3629.25
19:30:49|3629.08
19:30:50|3629.42
19:30:51|3628.75
19:30:52|3628.6
19:30:54|3628.41
19:30:54|3627.73
19:30:55|3628.17
19:30:56|3628.14
19:30:57|3628.59
19:30:59|3628.09
19:31:01|3627.51
19:31:02|3627.61
19:31:03|3626.61
19:31:03|3627.43
19:31:04|3627.43
19:31:05|3627.26
19:31:07|3627.19
19:31:08|3626.74
19:31:08|3626.95
19:31:10|3628.13
19:31:10|3628.41
19:31:12|3628.44
19:31:13|3628.29
19:31:14|3627.93
19:31:15|3627.24
19:31:16|3626.8
19:31:17|3627.19
19:31:19|3628.25
19:31:20|3627.46
19:31:20|3627.59
19:31:21|3628.37
19:31:22|3629.21
19:31:24|3629.6
19:31:24|3629.61
19:31:25|3629.62
19:31:27|3629.66
19:31:27|3629.73
19:31:29|3629.71
19:31:30|3629.71
19:31:31|3630.35
19:31:31|3630.25
19:31:33|3631.79
19:31:34|3631.61
19:31:35|3631.59
19:31:36|3631.1
19:31:37|3631.84
19:31:38|3632.08
19:31:39|3631.64
19:31:40|3631.35
19:31:41|3631.29
19:31:42|3630.6
19:31:44|3630.58
19:31:44|3631.79
19:31:45|3632.41
19:31:46|3631.95
19:31:47|3632.4
19:31:48|3632.59
19:31:49|3632.38
19:31:50|3632.58
19:31:51|3632.08
19:31:52|3632.22
19:31:53|3632.13
19:31:54|3633.
19:31:55|3632.37
19:31:56|3632.67
19:31:57|3632.67
19:31:58|3632.41
19:31:59|3632.69
19:32:02|3633.37
19:32:03|3633.68
19:32:04|3634.1
19:32:05|3634.8
19:32:05|3636.4
19:32:07|3635.25
19:32:07|3635.45
19:32:08|3634.59
19:32:10|3634.
19:32:11|3634.98
19:32:12|3633.51
19:32:13|3636.01
19:32:14|3635.43
19:32:15|3634.89
19:32:16|3634.49
19:32:17|3634.41
19:32:18|3634.38
19:32:19|3634.24
19:32:20|3634.99
19:32:21|3634.08
19:32:22|3634.76
19:32:23|3635.56
19:32:24|3634.92
19:32:25|3634.21
19:32:26|3634.18
19:32:27|3634.53
19:32:28|3633.6
19:32:29|3634.38
19:32:30|3635.22
19:32:31|3635.8
19:32:32|3635.91
19:32:33|3635.43
19:32:34|3635.41
19:32:35|3635.15
19:32:36|3634.39
19:32:37|3634.21
19:32:38|3633.75
19:32:39|3634.09
19:32:40|3633.
19:32:41|3632.67
19:32:42|3632.61
19:32:43|3632.61
19:32:44|3633.4
19:32:45|3632.81
19:32:46|3632.37
19:32:47|3632.6
19:32:48|3632.43
19:32:49|3631.69
19:32:50|3631.6
19:32:51|3631.92
19:32:52|3631.92
19:32:53|3631.92
19:32:54|3632.4
19:32:55|3632.57
19:32:56|3633.04
19:32:57|3633.19
19:32:58|3633.79
19:32:59|3633.8
19:33:01|3633.44
19:33:02|3634.55
19:33:03|3634.43
19:33:04|3634.6
19:33:06|3635.8
19:33:06|3635.49
19:33:07|3635.94
19:33:08|3635.43
19:33:09|3635.46
19:33:11|3635.11
19:33:12|3635.84
19:33:13|3635.77
19:33:14|3635.59
19:33:15|3635.58
19:33:15|3636.05
19:33:17|3636.74
19:33:18|3636.42
19:33:19|3636.47
19:33:19|3636.35
19:33:20|3637.
19:33:22|3637.52
19:33:22|3637.22
19:33:23|3636.87
19:33:24|3636.4
19:33:25|3637.02
19:33:27|3636.29
19:33:28|3636.33
19:33:29|3635.55
19:33:30|3636.49
19:33:31|3636.49
19:33:32|3635.81
19:33:33|3635.5
19:33:34|3634.7
19:33:35|3634.72
19:33:36|3634.
19:33:37|3634.05
19:33:38|3634.4
19:33:39|3634.67
19:33:40|3634.68
19:33:41|3634.95
19:33:42|3635.2
19:33:43|3635.66
19:33:44|3635.4
19:33:45|3636.07
19:33:46|3636.2
19:33:47|3636.06
19:33:48|3636.4
19:33:49|3635.86
19:33:50|3635.89
19:33:51|3636.46
19:33:52|3635.5
19:33:53|3635.64
19:33:54|3635.64
19:33:55|3635.45
19:33:56|3635.74
19:33:57|3636.07
19:33:58|3635.66
19:33:59|3635.66
19:34:00|3635.4
19:34:01|3635.85
19:34:02|3635.18
19:34:04|3634.11
19:34:04|3633.96
19:34:05|3633.57
19:34:06|3634.39
19:34:08|3634.76
19:34:09|3634.81
19:34:10|3634.81
19:34:11|3635.33
19:34:12|3635.18
19:34:12|3635.87
19:34:14|3635.24
19:34:15|3634.99
19:34:16|3635.03
19:34:17|3634.82
19:34:18|3634.59
19:34:19|3634.53
19:34:20|3634.19
19:34:21|3634.48
19:34:22|3633.92
19:34:23|3633.93
19:34:24|3633.39
19:34:25|3633.39
19:34:26|3635.08
19:34:27|3634.74
19:34:28|3634.68
19:34:29|3634.72
19:34:30|3634.39
19:34:31|3634.39
19:34:33|3634.81
19:34:33|3634.64
19:34:34|3634.58
19:34:36|3634.88
19:34:37|3634.9
19:34:38|3635.99
19:34:39|3635.82
19:34:40|3636.06
19:34:42|3635.87
19:34:42|3636.15
19:34:43|3636.34
19:34:44|3636.26
19:34:45|3636.25
19:34:46|3636.55
19:34:47|3636.35
19:34:49|3636.23
19:34:49|3637.19
19:34:50|3637.35
19:34:52|3637.39
19:34:53|3637.4
19:34:53|3636.77
19:34:55|3637.
19:34:55|3636.6
19:34:56|3636.67
19:34:57|3636.46
19:34:59|3636.79
19:34:59|3636.2
19:35:01|3636.28
19:35:01|3636.34
19:35:03|3635.64
19:35:04|3635.14
19:35:06|3634.94
19:35:07|3634.2
19:35:07|3634.34
19:35:08|3635.4
19:35:09|3635.23
19:35:11|3635.62
19:35:11|3634.8
19:35:12|3634.43
19:35:13|3634.77
19:35:15|3634.67
19:35:16|3635.77
19:35:17|3635.47
19:35:18|3635.8
19:35:19|3635.61
19:35:20|3635.71
19:35:21|3635.9
19:35:22|3635.65
19:35:23|3635.16
19:35:24|3635.19
19:35:25|3634.73
19:35:26|3634.79
19:35:27|3634.44
19:35:28|3634.87
19:35:29|3635.11
19:35:30|3634.8
19:35:31|3635.49
19:35:32|3635.5
19:35:33|3635.48
19:35:34|3635.99
19:35:36|3635.16
19:35:36|3634.85
19:35:37|3634.61
19:35:38|3633.91
19:35:40|3633.65
19:35:40|3633.22
19:35:41|3633.26
19:35:43|3633.45
19:35:43|3634.45
19:35:45|3634.77
19:35:45|3634.8
19:35:46|3634.65
19:35:47|3634.28
19:35:48|3634.24
19:35:50|3634.67
19:35:50|3634.17
19:35:51|3634.58
19:35:52|3634.28
19:35:53|3634.38
19:35:54|3634.22
19:35:56|3633.7
19:35:56|3633.37
19:35:57|3633.37
19:35:58|3633.47
19:35:59|3633.26
19:36:01|3633.31
19:36:01|3632.76
19:36:02|3632.1
19:36:04|3631.13
19:36:05|3632.78
19:36:06|3632.89
19:36:07|3632.9
19:36:08|3633.1
19:36:09|3633.47
19:36:10|3633.61
19:36:11|3633.71
19:36:12|3633.52
19:36:13|3634.19
19:36:14|3635.24
19:36:15|3635.19
19:36:16|3635.69
19:36:17|3635.02
19:36:19|3635.45
19:36:20|3635.95
19:36:20|3635.84
19:36:21|3635.82
19:36:23|3636.19
19:36:24|3635.55
19:36:24|3635.34
19:36:26|3635.62
19:36:27|3635.62
19:36:28|3635.55
19:36:28|3635.21
19:36:29|3635.38
19:36:30|3635.05
19:36:31|3635.1
19:36:33|3634.98
19:36:34|3636.41
19:36:35|3636.01
19:36:36|3635.83
19:36:37|3635.82
19:36:38|3635.89
19:36:39|3636.41
19:36:40|3636.04
19:36:41|3636.33
19:36:42|3636.76
19:36:43|3636.41
19:36:44|3636.14
19:36:45|3636.79
19:36:46|3636.9
19:36:47|3637.19
19:36:48|3637.1
19:36:49|3637.32
19:36:50|3637.31
19:36:51|3637.31
19:36:52|3636.92
19:36:53|3637.
19:36:54|3637.6
19:36:55|3637.39
19:36:56|3637.7
19:36:57|3637.7
19:36:58|3637.7
19:36:59|3638.23
19:37:00|3638.35
19:37:01|3637.62
19:37:03|3637.92
19:37:03|3637.61
19:37:05|3637.78
19:37:06|3637.91
19:37:07|3637.91
19:37:08|3637.36
19:37:09|3637.57
19:37:10|3637.18
19:37:11|3636.6
19:37:12|3636.46
19:37:13|3636.2
19:37:14|3636.27
19:37:15|3636.
19:37:16|3636.
19:37:18|3637.04
19:37:19|3637.54
19:37:19|3637.17
19:37:21|3637.22
19:37:22|3637.22
19:37:22|3636.73
19:37:23|3636.27
19:37:24|3636.06
19:37:25|3634.87
19:37:26|3634.53
19:37:27|3633.77
19:37:28|3634.21
19:37:30|3635.4
19:37:30|3635.
19:37:31|3635.
19:37:32|3635.11
19:37:34|3634.82
19:37:35|3634.49
19:37:36|3634.32
19:37:37|3634.19
19:37:38|3634.39
19:37:39|3634.03
19:37:40|3634.4
19:37:41|3633.71
19:37:42|3634.13
19:37:43|3633.81
19:37:44|3634.32
19:37:45|3634.85
19:37:46|3635.03
19:37:47|3635.24
19:37:48|3635.39
19:37:49|3635.59
19:37:50|3635.41
19:37:51|3635.72
19:37:52|3636.26
19:37:53|3636.72
19:37:54|3636.58
19:37:55|3636.55
19:37:56|3637.59
19:37:57|3636.64
19:37:58|3636.64
19:37:59|3636.51
19:38:00|3636.6
19:38:01|3636.43
19:38:02|3636.16
19:38:03|3635.61
19:38:04|3636.16
19:38:05|3636.69
19:38:06|3636.5
19:38:08|3636.79
19:38:09|3636.49
19:38:09|3636.99
19:38:10|3636.81
19:38:11|3636.87
19:38:12|3636.87
19:38:14|3636.99
19:38:14|3636.97
19:38:15|3636.41
19:38:17|3636.83
19:38:18|3637.7
19:38:19|3637.55
19:38:20|3637.22
19:38:21|3636.94
19:38:21|3637.14
19:38:22|3636.48
19:38:24|3636.62
19:38:25|3636.62
19:38:26|3636.14
19:38:26|3636.14
19:38:28|3635.75
19:38:29|3635.85
19:38:30|3635.94
19:38:31|3636.04
19:38:32|3636.9
19:38:33|3636.65
19:38:34|3637.25
19:38:35|3636.99
19:38:36|3636.86
19:38:37|3636.72
19:38:38|3636.74
19:38:39|3637.26
19:38:40|3636.81
19:38:41|3637.39
19:38:42|3637.39
19:38:43|3637.11
19:38:44|3636.61
19:38:45|3636.9
19:38:46|3636.93
19:38:47|3636.93
19:38:48|3637.
19:38:49|3636.88
19:38:50|3636.88
19:38:51|3636.79
19:38:52|3636.79
19:38:53|3636.93
19:38:54|3637.4
19:38:55|3636.85
19:38:56|3636.85
19:38:57|3637.15
19:38:58|3637.15
19:38:59|3637.41
19:39:00|3637.51
19:39:01|3637.08
19:39:02|3637.39
19:39:03|3637.26
19:39:04|3637.13
19:39:05|3637.07
19:39:06|3637.07
19:39:08|3637.02
19:39:09|3636.78
19:39:10|3635.99
19:39:11|3636.28
19:39:12|3636.3
19:39:13|3636.01
19:39:14|3635.97
19:39:15|3635.98
19:39:16|3635.52
19:39:17|3635.22
19:39:18|3635.48
19:39:20|3635.58
19:39:20|3635.18
19:39:21|3635.37
19:39:23|3634.94
19:39:23|3634.6
19:39:24|3634.79
19:39:26|3634.62
19:39:26|3634.62
19:39:28|3634.78
19:39:29|3634.78
19:39:30|3634.58
19:39:31|3634.1
19:39:32|3633.78
19:39:33|3633.2
19:39:34|3632.94
19:39:35|3633.21
19:39:36|3633.29
19:39:37|3633.3
19:39:38|3633.46
19:39:39|3633.01
19:39:40|3633.23
19:39:41|3633.21
19:39:42|3633.18
19:39:43|3632.84
19:39:44|3632.15
19:39:45|3631.8
19:39:46|3631.79
19:39:47|3632.19
19:39:48|3632.21
19:39:49|3632.
19:39:50|3631.9
19:39:51|3631.81
19:39:52|3631.8
19:39:53|3632.02
19:39:54|3632.24
19:39:55|3631.93
19:39:56|3632.08
19:39:57|3632.08
19:39:58|3632.83
19:39:59|3632.92
19:40:00|3633.17
19:40:01|3633.34
19:40:02|3633.56
19:40:03|3633.75
19:40:04|3633.46
19:40:05|3633.69
19:40:06|3633.56
19:40:07|3632.4
19:40:09|3632.77
19:40:10|3632.11
19:40:11|3632.13
19:40:12|3632.21
19:40:13|3632.17
19:40:14|3632.4
19:40:16|3632.3
19:40:17|3632.99
19:40:18|3632.61
19:40:19|3632.61
19:40:20|3632.45
19:40:21|3632.45
19:40:22|3632.65
19:40:23|3632.48
19:40:24|3632.73
19:40:25|3633.25
19:40:26|3632.91
19:40:27|3632.97
19:40:28|3632.84
19:40:29|3632.83
19:40:30|3632.67
19:40:31|3632.71
19:40:32|3633.15
19:40:33|3633.37
19:40:34|3633.88
19:40:35|3634.02
19:40:36|3634.27
19:40:37|3633.83
19:40:39|3634.13
19:40:39|3633.89
19:40:40|3633.99
19:40:41|3633.87
19:40:42|3633.87
19:40:43|3633.66
19:40:44|3633.67
19:40:45|3633.42
19:40:46|3632.99
19:40:47|3632.96
19:40:48|3632.59
19:40:49|3632.8
19:40:50|3632.33
19:40:51|3631.6
19:40:52|3631.86
19:40:53|3632.
19:40:54|3631.97
19:40:55|3632.8
19:40:56|3633.28
19:40:57|3633.21
19:40:58|3633.38
19:40:59|3633.39
19:41:00|3633.39
19:41:02|3633.01
19:41:03|3633.21
19:41:03|3633.28
19:41:05|3633.35
19:41:06|3633.22
19:41:07|3632.96
19:41:07|3633.01
19:41:08|3633.79
19:41:10|3633.43
19:41:11|3633.57
19:41:12|3633.2
19:41:13|3632.2
19:41:14|3632.
19:41:16|3631.71
19:41:17|3631.91
19:41:18|3631.74
19:41:18|3631.4
19:41:20|3630.61
19:41:20|3630.01
19:41:21|3629.95
19:41:22|3630.22
19:41:23|3630.99
19:41:24|3631.39
19:41:26|3631.28
19:41:27|3630.98
19:41:28|3630.98
19:41:29|3630.8
19:41:30|3631.
19:41:31|3630.61
19:41:32|3630.99
19:41:33|3630.41
19:41:34|3630.41
19:41:35|3630.41
19:41:36|3630.41
19:41:37|3630.54
19:41:38|3630.59
19:41:39|3630.59
19:41:40|3629.53
19:41:41|3629.9
19:41:42|3630.02
19:41:43|3630.59
19:41:44|3630.13
19:41:45|3630.07
19:41:46|3629.69
19:41:47|3628.2
19:41:48|3628.37
19:41:49|3628.59
19:41:50|3629.08
19:41:51|3629.17
19:41:52|3628.94
19:41:53|3628.94
19:41:54|3629.56
19:41:55|3629.6
19:41:56|3628.67
19:41:57|3628.85
19:41:58|3628.7
19:41:59|3628.68
19:42:00|3628.86
19:42:01|3629.18
19:42:02|3629.18
19:42:03|3629.18
19:42:04|3628.61
19:42:05|3627.9
19:42:06|3627.98
19:42:08|3627.6
19:42:08|3627.59
19:42:12|3627.35
19:42:13|3626.24
19:42:15|3625.82
19:42:15|3625.72
19:42:17|3625.32
19:42:17|3625.36
19:42:19|3626.27
19:42:19|3626.36
19:42:20|3624.4
19:42:21|3623.53
19:42:22|3624.52
19:42:23|3625.23
19:42:24|3624.58
19:42:25|3624.24
19:42:27|3624.87
19:42:27|3622.93
19:42:28|3622.91
19:42:29|3622.93
19:42:30|3622.62
19:42:32|3622.2
19:42:32|3620.81
19:42:34|3620.31
19:42:35|3620.49
19:42:36|3622.61
19:42:37|3622.62
19:42:38|3621.54
19:42:39|3620.97
19:42:40|3620.63
19:42:41|3619.49
19:42:42|3619.98
19:42:43|3621.18
19:42:44|3620.91
19:42:46|3620.14
19:42:46|3620.11
19:42:47|3619.24
19:42:48|3619.24
19:42:49|3619.39
19:42:50|3619.52
19:42:51|3618.4
19:42:52|3618.35
19:42:53|3619.33
19:42:54|3619.33
19:42:55|3619.11
19:42:56|3619.01
19:42:57|3618.6
19:42:58|3619.39
19:42:59|3620.27
19:43:00|3620.94
19:43:02|3620.6
19:43:02|3621.57
19:43:04|3621.2
19:43:04|3619.99
19:43:05|3619.
19:43:06|3619.55
19:43:07|3619.99
19:43:08|3619.89
19:43:09|3618.79
19:43:10|3618.73
19:43:12|3618.81
19:43:13|3619.62
19:43:14|3619.85
19:43:15|3619.17
19:43:16|3620.01
19:43:17|3621.18
19:43:18|3620.16
19:43:19|3619.18
19:43:20|3619.19
19:43:21|3619.79
19:43:22|3619.09
19:43:23|3617.9
19:43:24|3618.56
19:43:25|3619.71
19:43:26|3620.2
19:43:27|3620.47
19:43:28|3620.31
19:43:29|3619.44
19:43:30|3619.23
19:43:31|3619.69
19:43:32|3619.55
19:43:33|3619.85
19:43:34|3620.39
19:43:35|3620.62
19:43:36|3620.19
19:43:37|3619.32
19:43:38|3619.02
19:43:39|3618.99
19:43:40|3618.99
19:43:41|3618.55
19:43:42|3618.34
19:43:43|3618.3
19:43:44|3618.77
19:43:45|3618.72
19:43:46|3619.14
19:43:47|3619.52
19:43:48|3619.64
19:43:49|3620.12
19:43:51|3620.93
19:43:51|3620.77
19:43:52|3620.4
19:43:53|3621.19
19:43:54|3621.02
19:43:55|3621.37
19:43:56|3621.8
19:43:57|3622.5
19:43:58|3623.12
19:43:59|3622.82
19:44:00|3621.61
19:44:01|3621.62
19:44:02|3620.99
19:44:04|3620.98
19:44:04|3621.2
19:44:05|3620.27
19:44:07|3620.81
19:44:07|3620.88
19:44:09|3621.4
19:44:10|3621.56
19:44:11|3621.41
19:44:12|3622.12
19:44:14|3622.55
19:44:14|3622.42
19:44:16|3622.41
19:44:16|3622.27
19:44:17|3622.4
19:44:18|3622.38
19:44:20|3622.38
19:44:20|3623.08
19:44:21|3623.54
19:44:23|3624.62
19:44:24|3624.25
19:44:25|3624.01
19:44:25|3624.18
19:44:27|3624.28
19:44:28|3622.92
19:44:28|3622.89
19:44:29|3623.54
19:44:31|3623.78
19:44:31|3624.23
19:44:32|3623.41
19:44:33|3623.56
19:44:34|3622.77
19:44:35|3622.24
19:44:37|3622.26
19:44:38|3621.88
19:44:39|3622.14
19:44:39|3622.14
19:44:41|3621.7
19:44:41|3622.12
19:44:43|3622.57
19:44:44|3622.08
19:44:45|3621.89
19:44:46|3621.
19:44:46|3621.38
19:44:47|3621.66
19:44:49|3622.22
19:44:50|3622.59
19:44:50|3623.18
19:44:52|3623.
19:44:52|3623.
19:44:54|3623.
19:44:55|3622.56
19:44:56|3622.15
19:44:57|3621.88
19:44:58|3621.88
19:44:59|3621.51
19:45:00|3621.51
19:45:01|3621.51
19:45:02|3621.48
19:45:03|3621.48
19:45:04|3621.11
19:45:05|3620.2
19:45:06|3620.32
19:45:07|3620.04
19:45:08|3620.45
19:45:09|3619.89
19:45:10|3619.3
19:45:11|3619.41
19:45:12|3619.33
19:45:13|3619.45
19:45:14|3619.94
19:45:15|3619.43
19:45:16|3618.92
19:45:17|3618.83
19:45:18|3618.48
19:45:20|3618.47
19:45:21|3618.
19:45:21|3617.24
19:45:23|3617.3
19:45:24|3615.83
19:45:25|3614.8
19:45:26|3614.4
19:45:27|3613.75
19:45:28|3612.51
19:45:29|3612.22
19:45:30|3612.
19:45:32|3610.52
19:45:32|3610.52
19:45:33|3611.84
19:45:34|3610.8
19:45:35|3613.01
19:45:36|3614.56
19:45:37|3614.43
19:45:38|3614.6
19:45:39|3614.76
19:45:40|3614.71
19:45:41|3614.71
19:45:42|3613.97
19:45:43|3614.52
19:45:44|3615.17
19:45:45|3615.09
19:45:47|3614.02
19:45:48|3614.63
19:45:48|3615.19
19:45:49|3616.07
19:45:50|3616.06
19:45:51|3615.56
19:45:53|3615.41
19:45:53|3613.41
19:45:55|3612.6
19:45:55|3614.13
19:45:56|3614.72
19:45:58|3615.39
19:45:59|3615.6
19:46:00|3614.33
19:46:01|3615.54
19:46:02|3616.61
19:46:04|3616.81
19:46:04|3617.02
19:46:05|3617.02
19:46:06|3616.03
19:46:07|3615.72
19:46:09|3615.2
19:46:09|3614.56
19:46:11|3616.25
19:46:12|3616.75
19:46:13|3617.05
19:46:14|3616.43
19:46:14|3616.8
19:46:15|3615.51
19:46:17|3615.59
19:46:18|3616.07
19:46:19|3615.64
19:46:20|3617.73
19:46:21|3617.74
19:46:22|3618.5
19:46:23|3617.81
19:46:24|3619.12
19:46:25|3619.82
19:46:27|3618.41
19:46:27|3618.4
19:46:28|3617.6
19:46:29|3617.01
19:46:30|3616.86
19:46:31|3617.39
19:46:33|3618.32
19:46:33|3618.03
19:46:34|3617.76
19:46:36|3616.7
19:46:37|3616.79
19:46:37|3616.41
19:46:38|3616.21
19:46:39|3616.54
19:46:40|3616.6
19:46:41|3616.56
19:46:42|3616.16
19:46:43|3615.7
19:46:44|3616.52
19:46:45|3617.24
19:46:46|3617.39
19:46:48|3617.6
19:46:48|3617.67
19:46:49|3617.73
19:46:50|3617.41
19:46:51|3617.41
19:46:53|3617.71
19:46:53|3616.83
19:46:54|3617.09
19:46:55|3617.28
19:46:56|3617.45
19:46:58|3617.32
19:46:58|3616.95
19:46:59|3617.52
19:47:00|3617.07
19:47:02|3618.19
19:47:03|3618.08
19:47:04|3618.61
19:47:05|3618.67
19:47:06|3618.38
19:47:07|3618.8
19:47:08|3619.59
19:47:09|3620.05
19:47:10|3619.73
19:47:11|3620.35
19:47:12|3620.4
19:47:13|3619.42
19:47:14|3619.11
19:47:15|3619.09
19:47:17|3619.79
19:47:18|3619.68
19:47:19|3619.54
19:47:20|3618.44
19:47:21|3618.78
19:47:22|3618.53
19:47:23|3618.28
19:47:24|3618.27
19:47:25|3618.07
19:47:26|3617.71
19:47:27|3617.01
19:47:28|3617.17
19:47:29|3617.
19:47:30|3616.94
19:47:31|3617.81
19:47:32|3617.8
19:47:33|3618.01
19:47:34|3616.72
19:47:35|3616.16
19:47:36|3615.41
19:47:37|3615.
19:47:38|3615.18
19:47:39|3614.86
19:47:40|3614.49
19:47:41|3615.12
19:47:42|3614.85
19:47:43|3614.69
19:47:44|3614.88
19:47:45|3615.19
19:47:46|3615.19
19:47:47|3615.44
19:47:48|3615.15
19:47:49|3615.15
19:47:50|3614.97
19:47:51|3614.97
19:47:52|3614.97
19:47:53|3615.17
19:47:54|3615.19
19:47:55|3615.19
19:47:56|3615.55
19:47:57|3615.55
19:47:58|3616.6
19:47:59|3616.39
19:48:00|3616.7
19:48:01|3615.93
19:48:02|3615.96
19:48:03|3616.21
19:48:04|3616.01
19:48:05|3614.81
19:48:06|3614.66
19:48:07|3614.31
19:48:08|3615.15
19:48:09|3615.15
19:48:10|3615.07
19:48:11|3614.4
19:48:12|3613.1
19:48:13|3612.99
19:48:14|3612.8
19:48:15|3612.38
19:48:17|3612.78
19:48:17|3612.29
19:48:19|3612.96
19:48:20|3613.23
19:48:21|3612.29
19:48:22|3611.81
19:48:24|3611.98
19:48:25|3612.09
19:48:25|3612.72
19:48:26|3613.28
19:48:27|3613.8
19:48:28|3614.
19:48:29|3613.28
19:48:30|3613.16
19:48:31|3612.51
19:48:32|3612.4
19:48:33|3612.4
19:48:35|3612.54
19:48:36|3612.84
19:48:37|3614.19
19:48:37|3614.6
19:48:39|3614.94
19:48:39|3614.23
19:48:40|3614.21
19:48:42|3615.47
19:48:43|3616.15
19:48:43|3615.89
19:48:44|3615.57
19:48:45|3614.8
19:48:47|3614.53
19:48:48|3614.6
19:48:48|3614.5
19:48:49|3614.81
19:48:51|3614.31
19:48:52|3614.38
19:48:53|3614.91
19:48:54|3614.79
19:48:54|3615.68
19:48:56|3615.88
19:48:56|3615.9
19:48:58|3616.19
19:48:59|3618.31
19:49:00|3620.63
19:49:01|3619.99
19:49:02|3620.22
19:49:03|3619.91
19:49:04|3619.13
19:49:05|3616.21
19:49:06|3617.12
19:49:07|3616.93
19:49:08|3616.19
19:49:09|3616.6
19:49:10|3616.15
19:49:11|3615.76
19:49:12|3614.94
19:49:13|3614.14
19:49:14|3614.8
19:49:16|3616.14
19:49:17|3616.21
19:49:19|3616.2
19:49:20|3615.37
19:49:21|3615.21
19:49:22|3615.42
19:49:23|3614.96
19:49:24|3614.78
19:49:25|3613.8
19:49:26|3614.59
19:49:27|3613.81
19:49:28|3614.09
19:49:30|3613.11
19:49:31|3613.61
19:49:32|3613.57
19:49:32|3613.57
19:49:33|3613.57
19:49:34|3613.32
19:49:36|3613.14
19:49:37|3613.82
19:49:38|3613.86
19:49:39|3613.33
19:49:40|3613.22
19:49:42|3613.22
19:49:42|3612.01
19:49:43|3612.01
19:49:45|3612.59
19:49:45|3612.41
19:49:46|3612.02
19:49:48|3612.01
19:49:48|3612.6
19:49:50|3611.65
19:49:51|3611.6
19:49:51|3611.33
19:49:53|3611.6
19:49:54|3612.49
19:49:55|3613.
19:49:55|3613.22
19:49:56|3612.93
19:49:58|3612.8
19:49:59|3612.72
19:49:59|3612.93
19:50:00|3613.67
19:50:02|3613.14
19:50:03|3612.41
19:50:04|3612.74
19:50:05|3612.19
19:50:06|3612.39
19:50:07|3612.14
19:50:08|3611.87
19:50:09|3612.39
19:50:10|3612.33
19:50:11|3612.55
19:50:12|3612.02
19:50:13|3612.01
19:50:14|3612.01
19:50:15|3612.2
19:50:16|3613.13
19:50:17|3613.56
19:50:18|3613.93
19:50:20|3613.88
19:50:21|3614.16
19:50:22|3614.71
19:50:23|3615.23
19:50:24|3614.39
19:50:25|3613.65
19:50:26|3614.47
19:50:27|3615.42
19:50:28|3614.81
19:50:29|3615.17
19:50:30|3614.41
19:50:31|3613.41
19:50:32|3612.78
19:50:33|3612.75
19:50:34|3610.9
19:50:35|3610.41
19:50:36|3610.4
19:50:37|3610.39
19:50:38|3610.28
19:50:39|3609.9
19:50:41|3610.35
19:50:41|3608.64
19:50:42|3609.72
19:50:44|3608.2
19:50:44|3608.2
19:50:45|3608.
19:50:47|3608.08
19:50:48|3607.5
19:50:49|3606.34
19:50:50|3606.29
19:50:51|3606.35
19:50:53|3606.78
19:50:53|3605.86
19:50:55|3605.4
19:50:55|3604.87
19:50:57|3606.42
19:50:57|3605.66
19:50:58|3605.37
19:50:59|3605.
19:51:00|3604.65
19:51:02|3605.49
19:51:03|3606.6
19:51:04|3607.14
19:51:05|3607.5
19:51:06|3607.74
19:51:08|3606.53
19:51:08|3608.02
19:51:09|3608.29
19:51:10|3608.82
19:51:11|3609.53
19:51:13|3610.08
19:51:14|3610.38
19:51:15|3610.06
19:51:16|3609.22
19:51:17|3608.
19:51:18|3608.1
19:51:19|3608.18
19:51:21|3608.6
19:51:22|3609.4
19:51:23|3610.08
19:51:25|3609.2
19:51:25|3610.22
19:51:26|3610.43
19:51:27|3610.43
19:51:29|3610.62
19:51:29|3610.19
19:51:31|3609.32
19:51:31|3609.95
19:51:33|3610.96
19:51:34|3611.43
19:51:35|3611.22
19:51:35|3611.64
19:51:37|3611.59
19:51:38|3611.
19:51:39|3610.
19:51:39|3609.61
19:51:41|3609.09
19:51:41|3608.96
19:51:42|3609.
19:51:44|3608.14
19:51:44|3607.61
19:51:45|3607.51
19:51:47|3607.99
19:51:48|3608.44
19:51:49|3605.61
19:51:50|3604.62
19:51:51|3604.92
19:51:52|3604.32
19:51:53|3604.
19:51:54|3604.64
19:51:55|3605.4
19:51:56|3607.
19:51:57|3606.74
19:51:58|3606.2
19:51:59|3605.25
19:52:00|3604.6
19:52:01|3605.2
19:52:02|3605.35
19:52:03|3606.42
19:52:04|3605.
19:52:05|3604.65
19:52:06|3605.34
19:52:07|3605.04
19:52:08|3605.59
19:52:09|3606.79
19:52:10|3605.31
19:52:11|3605.37
19:52:12|3606.48
19:52:13|3606.53
19:52:14|3605.85
19:52:15|3606.77
19:52:16|3607.41
19:52:17|3607.11
19:52:18|3606.6
19:52:19|3606.87
19:52:20|3608.19
19:52:21|3607.1
19:52:22|3606.55
19:52:23|3607.14
19:52:24|3605.6
19:52:25|3606.01
19:52:26|3605.59
19:52:27|3606.39
19:52:28|3607.8
19:52:29|3607.69
19:52:30|3608.77
19:52:31|3608.87
19:52:32|3608.25
19:52:33|3608.25
19:52:35|3609.53
19:52:36|3609.59
19:52:36|3609.51
19:52:37|3608.38
19:52:39|3607.81
19:52:39|3608.27
19:52:40|3608.37
19:52:41|3608.03
19:52:43|3609.39
19:52:44|3610.01
19:52:44|3609.34
19:52:45|3609.1
19:52:46|3609.77
19:52:47|3609.85
19:52:48|3609.85
19:52:50|3609.88
19:52:50|3610.17
19:52:51|3608.96
19:52:52|3609.32
19:52:53|3608.91
19:52:55|3609.59
19:52:55|3609.99
19:52:56|3609.8
19:52:57|3609.71
19:52:59|3609.86
19:52:59|3610.59
19:53:01|3610.71
19:53:01|3610.56
19:53:02|3609.81
19:53:03|3609.22
19:53:05|3608.61
19:53:06|3607.95
19:53:07|3607.45
19:53:07|3607.32
19:53:09|3607.41
19:53:09|3606.8
19:53:11|3606.87
19:53:11|3606.09
19:53:12|3605.42
19:53:13|3605.48
19:53:14|3605.67
19:53:15|3605.96
19:53:17|3605.99
19:53:18|3606.2
19:53:18|3605.29
19:53:19|3605.08
19:53:21|3605.53
19:53:23|3605.93
19:53:23|3606.74
19:53:25|3604.61
19:53:26|3605.03
19:53:28|3604.42
19:53:28|3603.99
19:53:29|3603.48
19:53:31|3604.92
19:53:31|3600.11
19:53:33|3599.8
19:53:33|3599.8
19:53:34|3600.6
19:53:36|3601.27
19:53:37|3601.1
19:53:37|3600.49
19:53:39|3599.64
19:53:40|3598.6
19:53:41|3599.03
19:53:42|3599.2
19:53:42|3598.71
19:53:43|3596.2
19:53:44|3595.04
19:53:46|3595.46
19:53:46|3596.08
19:53:47|3596.73
19:53:49|3597.14
19:53:50|3596.39
19:53:51|3597.4
19:53:52|3597.2
19:53:54|3596.47
19:53:54|3597.03
19:53:56|3597.87
19:53:56|3599.
19:53:57|3598.86
19:53:59|3598.78
19:53:59|3599.9
19:54:00|3600.
19:54:02|3598.51
19:54:02|3597.72
19:54:03|3598.3
19:54:04|3598.49
19:54:05|3600.01
19:54:06|3600.73
19:54:08|3600.7
19:54:09|3600.6
19:54:10|3600.66
19:54:11|3601.01
19:54:12|3601.39
19:54:12|3602.5
19:54:13|3603.32
19:54:14|3601.76
19:54:15|3601.81
19:54:17|3602.86
19:54:18|3602.94
19:54:19|3603.91
19:54:19|3603.36
19:54:20|3602.6
19:54:23|3601.33
19:54:23|3600.6
19:54:25|3600.77
19:54:25|3600.03
19:54:26|3600.2
19:54:28|3600.38
19:54:29|3600.01
19:54:30|3600.91
19:54:31|3600.03
19:54:31|3600.24
19:54:33|3600.2
19:54:34|3598.8
19:54:35|3599.86
19:54:36|3600.66
19:54:37|3601.19
19:54:38|3600.99
19:54:39|3601.38
19:54:40|3603.
19:54:41|3603.18
19:54:42|3602.99
19:54:43|3602.4
19:54:45|3602.59
19:54:45|3602.57
19:54:46|3602.03
19:54:47|3602.39
19:54:48|3602.6
19:54:49|3602.03
19:54:51|3602.3
19:54:51|3601.98
19:54:52|3602.04
19:54:53|3601.93
19:54:55|3601.93
19:54:55|3601.04
19:54:56|3602.29
19:54:57|3602.31
19:54:59|3602.31
19:54:59|3601.41
19:55:00|3601.07
19:55:02|3600.77
19:55:03|3601.42
19:55:03|3600.17
19:55:04|3601.28
19:55:05|3599.67
19:55:07|3599.85
19:55:07|3599.58
19:55:08|3600.59
19:55:09|3600.68
19:55:11|3601.27
19:55:12|3600.76
19:55:12|3599.41
19:55:13|3599.3
19:55:14|3599.25
19:55:15|3599.62
19:55:16|3600.18
19:55:17|3600.57
19:55:18|3600.34
19:55:19|3598.91
19:55:20|3598.88
19:55:21|3598.68
19:55:23|3598.29
19:55:24|3597.8
19:55:25|3597.2
19:55:27|3597.93
19:55:28|3598.25
19:55:28|3597.41
19:55:29|3596.54
19:55:31|3596.6
19:55:32|3596.51
19:55:32|3596.4
19:55:34|3596.31
19:55:35|3597.78
19:55:36|3597.86
19:55:37|3597.2
19:55:38|3596.77
19:55:39|3596.82
19:55:40|3596.78
19:55:41|3596.78
19:55:43|3597.36
19:55:44|3597.19
19:55:45|3597.02
19:55:45|3596.09
19:55:46|3596.25
19:55:47|3596.13
19:55:49|3596.39
19:55:50|3596.37
19:55:51|3596.02
19:55:52|3596.63
19:55:52|3596.22
19:55:53|3595.72
19:55:55|3596.19
19:55:56|3596.5
19:55:57|3595.4
19:55:58|3595.22
19:55:58|3595.22
19:55:59|3596.53
19:56:00|3596.6
19:56:02|3596.37
19:56:02|3595.79
19:56:04|3595.43
19:56:04|3595.11
19:56:06|3595.6
19:56:07|3596.38
19:56:08|3596.75
19:56:08|3596.1
19:56:10|3595.01
19:56:10|3594.86
19:56:12|3595.17
19:56:13|3595.4
19:56:14|3595.79
19:56:15|3595.3
19:56:16|3594.52
19:56:17|3594.75
19:56:18|3594.23
19:56:19|3593.52
19:56:20|3593.21
19:56:21|3592.01
19:56:22|3592.64
19:56:23|3592.13
19:56:25|3594.52
19:56:26|3593.18
19:56:27|3594.47
19:56:29|3595.11
19:56:30|3595.29
19:56:30|3595.4
19:56:32|3595.09
19:56:33|3595.42
19:56:34|3595.09
19:56:35|3594.87
19:56:37|3593.9
19:56:38|3593.4
19:56:39|3593.14
19:56:39|3592.61
19:56:41|3592.87
19:56:42|3593.53
19:56:42|3593.64
19:56:43|3593.75
19:56:45|3593.96
19:56:46|3593.78
19:56:46|3593.73
19:56:47|3594.4
19:56:48|3593.86
19:56:49|3593.93
19:56:50|3594.16
19:56:51|3593.
19:56:52|3592.75
19:56:53|3592.5
19:56:55|3592.84
19:56:56|3592.52
19:56:57|3593.48
19:56:57|3593.54
19:56:59|3593.69
19:56:59|3593.95
19:57:01|3594.2
19:57:02|3594.51
19:57:03|3594.62
19:57:04|3594.62
19:57:05|3593.47
19:57:06|3594.83
19:57:07|3595.67
19:57:08|3596.07
19:57:09|3595.69
19:57:10|3595.69
19:57:11|3596.59
19:57:12|3596.23
19:57:13|3596.98
19:57:14|3597.45
19:57:15|3596.76
19:57:16|3596.95
19:57:17|3597.37
19:57:18|3597.38
19:57:19|3598.
19:57:20|3598.48
19:57:21|3598.33
19:57:22|3598.59
19:57:23|3598.7
19:57:24|3597.8
19:57:25|3597.72
19:57:26|3597.39
19:57:28|3598.18
19:57:29|3597.79
19:57:30|3597.37
19:57:31|3597.37
19:57:32|3597.78
19:57:33|3598.27
19:57:34|3598.59
19:57:36|3599.22
19:57:37|3597.62
19:57:37|3597.86
19:57:38|3597.5
19:57:40|3597.25
19:57:41|3597.25
19:57:42|3597.25
19:57:42|3597.49
19:57:43|3597.09
19:57:45|3596.55
19:57:45|3595.83
19:57:47|3595.96
19:57:48|3595.4
19:57:49|3596.16
19:57:49|3596.94
19:57:50|3597.28
19:57:51|3597.79
19:57:52|3598.06
19:57:53|3597.35
19:57:54|3597.49
19:57:56|3597.49
19:57:57|3597.72
19:57:57|3597.61
19:57:58|3597.61
19:57:59|3598.25
19:58:01|3598.99
19:58:02|3598.88
19:58:03|3598.24
19:58:03|3598.6
19:58:05|3599.48
19:58:06|3599.03
19:58:07|3598.84
19:58:07|3599.74
19:58:09|3599.28
19:58:10|3599.91
19:58:11|3599.95
19:58:12|3601.05
19:58:13|3601.04
19:58:14|3600.6
19:58:15|3600.05
19:58:16|3600.
19:58:17|3599.81
19:58:18|3600.12
19:58:19|3600.6
19:58:20|3600.02
19:58:21|3600.33
19:58:22|3600.42
19:58:23|3601.15
19:58:24|3602.11
19:58:25|3601.82
19:58:27|3601.77
19:58:27|3602.54
19:58:28|3602.21
19:58:29|3601.07
19:58:30|3601.05
19:58:31|3601.46
19:58:32|3600.52
19:58:34|3600.71
19:58:35|3600.
19:58:36|3600.1
19:58:37|3599.81
19:58:38|3599.6
19:58:39|3599.82
19:58:39|3599.41
19:58:40|3600.59
19:58:41|3600.73
19:58:44|3600.73
19:58:44|3600.57
19:58:45|3600.09
19:58:46|3600.43
19:58:47|3600.06
19:58:48|3600.06
19:58:50|3600.06
19:58:50|3599.93
19:58:51|3599.
19:58:52|3599.68
19:58:53|3599.25
19:58:55|3599.28
19:58:55|3598.78
19:58:57|3598.39
19:58:58|3598.1
19:58:58|3598.51
19:58:59|3598.21
19:59:01|3597.71
19:59:01|3597.71
19:59:02|3598.25
19:59:03|3597.62
19:59:04|3597.68
19:59:06|3597.87
19:59:06|3598.4
19:59:07|3599.12
19:59:08|3599.99
19:59:10|3600.04
19:59:11|3601.07
19:59:11|3601.18
19:59:13|3601.
19:59:13|3601.28
19:59:15|3600.8
19:59:16|3600.6
19:59:17|3600.38
19:59:18|3600.62
19:59:19|3600.62
19:59:20|3599.95
19:59:21|3599.61
19:59:22|3599.83
19:59:23|3600.37
19:59:24|3600.27
19:59:25|3600.03
19:59:27|3600.23
19:59:28|3600.23
19:59:29|3600.2
19:59:30|3601.31
19:59:32|3601.56
19:59:33|3602.2
19:59:34|3602.03
19:59:34|3602.45
19:59:36|3602.07
19:59:36|3603.54
19:59:37|3603.14
19:59:38|3603.65
19:59:39|3603.65
19:59:40|3602.99
19:59:42|3603.49
19:59:43|3602.69
19:59:44|3602.95
19:59:45|3602.49
19:59:46|3602.52
19:59:47|3602.59
19:59:48|3602.43
19:59:49|3601.74
19:59:50|3601.62
19:59:51|3601.7
19:59:52|3601.72
19:59:53|3601.84
19:59:54|3601.31
19:59:55|3600.73
19:59:56|3600.79
19:59:57|3601.35
19:59:58|3601.43
20:00:00|3600.82
20:00:00|3600.89
20:00:01|3600.21
20:00:03|3600.8
20:00:03|3600.65
20:00:04|3599.28
20:00:05|3599.16
20:00:06|3598.77
20:00:07|3598.52
20:00:08|3598.45
20:00:09|3598.22
20:00:10|3598.46
20:00:12|3599.69
20:00:12|3599.76
20:00:13|3598.5
20:00:14|3599.21
20:00:15|3600.35
20:00:17|3600.78
20:00:17|3600.98
20:00:18|3601.03
20:00:19|3601.22
20:00:20|3601.5
20:00:22|3602.66
20:00:22|3602.54
20:00:23|3602.45
20:00:24|3603.
20:00:25|3603.28
20:00:26|3604.3
20:00:27|3603.91
20:00:29|3603.18
20:00:30|3603.57
20:00:31|3604.39
20:00:32|3603.96
20:00:33|3603.87
20:00:34|3603.99
20:00:35|3603.46
20:00:36|3602.56
20:00:38|3602.36
20:00:39|3602.75
20:00:40|3603.59
20:00:40|3602.94
20:00:42|3603.37
20:00:43|3603.23
20:00:43|3603.53
20:00:44|3602.76
20:00:46|3603.18
20:00:47|3602.43
20:00:47|3602.77
20:00:48|3603.59
20:00:50|3604.16
20:00:51|3604.2
20:00:51|3604.08
20:00:53|3604.35
20:00:54|3604.35
20:00:55|3604.8
20:00:56|3605.01
20:00:56|3605.55
20:00:57|3605.33
20:00:59|3605.38
20:00:59|3605.65
20:01:01|3605.37
20:01:01|3606.6
20:01:02|3607.09
20:01:04|3607.45
20:01:05|3608.03
20:01:05|3608.73
20:01:06|3609.91
20:01:08|3609.38
20:01:08|3610.61
20:01:10|3610.03
20:01:11|3610.61
20:01:12|3610.48
20:01:12|3610.21
20:01:14|3610.85
20:01:15|3609.01
20:01:15|3608.24
20:01:17|3608.06
20:01:17|3608.4
20:01:19|3607.97
20:01:20|3608.33
20:01:21|3608.11
20:01:22|3608.2
20:01:23|3607.61
20:01:23|3606.8
20:01:25|3606.54
20:01:25|3606.
20:01:27|3605.6
20:01:28|3605.34
20:01:29|3605.11
20:01:30|3605.57
20:01:31|3604.4
20:01:32|3604.57
20:01:33|3603.2
20:01:34|3602.49
20:01:35|3601.93
20:01:36|3601.87
20:01:37|3601.68
20:01:38|3601.92
20:01:39|3600.
20:01:40|3600.92
20:01:41|3600.97
20:01:42|3601.08
20:01:43|3599.92
20:01:44|3600.84
20:01:45|3601.38
20:01:46|3601.5
20:01:47|3601.63
20:01:48|3601.43
20:01:49|3600.53
20:01:50|3600.88
20:01:51|3601.4
20:01:52|3602.5
20:01:53|3602.37
20:01:54|3602.24
20:01:55|3601.17
20:01:56|3601.17
20:01:57|3601.17
20:01:58|3601.41
20:01:59|3601.63
20:02:01|3602.21
20:02:01|3602.81
20:02:02|3601.41
20:02:03|3601.81
20:02:05|3602.88
20:02:05|3602.64
20:02:07|3603.25
20:02:08|3601.74
20:02:09|3601.5
20:02:09|3601.79
20:02:10|3600.93
20:02:12|3601.41
20:02:13|3602.23
20:02:13|3602.24
20:02:15|3601.2
20:02:16|3602.46
20:02:16|3603.01
20:02:17|3602.49
20:02:18|3603.15
20:02:19|3603.41
20:02:21|3604.25
20:02:22|3604.17
20:02:23|3603.63
20:02:24|3603.61
20:02:25|3603.21
20:02:26|3602.19
20:02:27|3602.59
20:02:28|3602.47
20:02:29|3602.33
20:02:31|3602.06
20:02:32|3602.71
20:02:33|3603.41
20:02:34|3603.84
20:02:35|3603.89
20:02:37|3604.41
20:02:37|3604.86
20:02:38|3604.74
20:02:40|3604.43
20:02:41|3604.43
20:02:42|3604.59
20:02:43|3604.5
20:02:44|3604.6
20:02:44|3604.6
20:02:45|3604.92
20:02:47|3604.77
20:02:47|3604.77
20:02:48|3604.87
20:02:49|3604.87
20:02:51|3605.13
20:02:51|3604.78
20:02:52|3604.96
20:02:54|3604.61
20:02:54|3603.97
20:02:55|3603.52
20:02:57|3603.16
20:02:57|3603.18
20:02:58|3603.17
20:02:59|3602.91
20:03:00|3603.61
20:03:01|3602.34
20:03:02|3603.4
20:03:03|3602.27
20:03:05|3601.83
20:03:05|3601.39
20:03:07|3601.2
20:03:08|3601.44
20:03:08|3600.89
20:03:09|3599.91
20:03:11|3600.46
20:03:11|3600.54
20:03:14|3599.
20:03:14|3599.21
20:03:16|3598.07
20:03:16|3598.48
20:03:17|3598.27
20:03:18|3598.64
20:03:20|3598.19
20:03:20|3598.52
20:03:22|3598.54
20:03:22|3598.54
20:03:23|3598.41
20:03:24|3597.81
20:03:25|3596.98
20:03:26|3596.6
20:03:27|3596.64
20:03:28|3596.82
20:03:29|3596.74
20:03:30|3595.98
20:03:31|3595.57
20:03:33|3595.99
20:03:33|3596.51
20:03:35|3597.22
20:03:36|3597.41
20:03:37|3596.45
20:03:38|3596.21
20:03:39|3597.21
20:03:40|3597.43
20:03:41|3596.43
20:03:42|3596.48
20:03:44|3596.44
20:03:44|3595.84
20:03:46|3595.84
20:03:47|3595.21
20:03:47|3595.09
20:03:49|3594.6
20:03:50|3594.94
20:03:50|3594.58
20:03:52|3595.03
20:03:52|3595.42
20:03:53|3595.79
20:03:54|3595.8
20:03:55|3596.18
20:03:56|3596.01
20:03:57|3596.63
20:03:59|3596.56
20:03:59|3597.
20:04:01|3597.41
20:04:02|3597.91
20:04:02|3598.39
20:04:04|3599.01
20:04:04|3599.2
20:04:05|3599.6
20:04:06|3599.6
20:04:07|3599.21
20:04:08|3599.04
20:04:10|3598.77
20:04:10|3597.5
20:04:12|3597.38
20:04:12|3597.22
20:04:13|3598.
20:04:14|3598.95
20:04:15|3597.64
20:04:16|3596.21
20:04:17|3596.7
20:04:19|3597.18
20:04:19|3597.18
20:04:20|3597.09
20:04:22|3596.33
20:04:23|3596.61
20:04:24|3596.28
20:04:25|3596.
20:04:26|3596.48
20:04:27|3596.38
20:04:28|3596.55
20:04:29|3596.43
20:04:30|3596.45
20:04:31|3595.81
20:04:32|3595.63
20:04:33|3595.6
20:04:34|3595.59
20:04:36|3595.74
20:04:37|3595.81
20:04:39|3597.
20:04:39|3597.1
20:04:41|3598.
20:04:41|3597.4
20:04:43|3596.73
20:04:43|3596.92
20:04:44|3596.92
20:04:45|3597.49
20:04:47|3597.92
20:04:48|3597.39
20:04:49|3597.4
20:04:50|3597.68
20:04:50|3597.29
20:04:52|3597.07
20:04:52|3597.17
20:04:53|3597.01
20:04:55|3597.59
20:04:56|3597.01
20:04:57|3597.01
20:04:58|3596.8
20:04:59|3596.8
20:05:00|3596.8
20:05:01|3597.51
20:05:02|3597.45
20:05:03|3597.39
20:05:04|3597.6
20:05:05|3598.28
20:05:06|3596.82
20:05:07|3596.35
20:05:08|3596.46
20:05:10|3595.41
20:05:11|3595.49
20:05:12|3595.26
20:05:13|3595.
20:05:14|3594.28
20:05:15|3593.98
20:05:16|3594.78
20:05:17|3594.97
20:05:18|3595.
20:05:19|3594.21
20:05:20|3593.37
20:05:21|3593.
20:05:22|3592.55
20:05:23|3592.08
20:05:24|3592.62
20:05:25|3592.97
20:05:26|3593.5
20:05:27|3592.95
20:05:28|3592.8
20:05:29|3592.21
20:05:30|3592.15
20:05:31|3591.6
20:05:32|3590.82
20:05:34|3590.
20:05:34|3589.19
20:05:36|3589.57
20:05:36|3589.99
20:05:38|3590.61
20:05:39|3590.81
20:05:39|3589.53
20:05:41|3589.98
20:05:42|3589.61
20:05:44|3592.
20:05:44|3592.03
20:05:46|3592.03
20:05:47|3590.
20:05:47|3589.4
20:05:48|3589.46
20:05:49|3590.09
20:05:50|3589.03
20:05:51|3589.2
20:05:53|3588.63
20:05:53|3590.6
20:05:54|3590.
20:05:56|3590.
20:05:56|3588.88
20:05:57|3588.2
20:05:58|3589.13
20:05:59|3588.65
20:06:01|3589.14
20:06:01|3588.2
20:06:02|3588.46
20:06:03|3587.93
20:06:04|3587.3
20:06:05|3586.94
20:06:06|3587.57
20:06:08|3589.2
20:06:08|3589.09
20:06:10|3590.2
20:06:10|3590.62
20:06:11|3591.59
20:06:12|3589.61
20:06:13|3590.78
20:06:14|3592.
20:06:15|3591.86
20:06:16|3592.6
20:06:17|3591.66
20:06:18|3591.78
20:06:19|3592.02
20:06:21|3592.01
20:06:21|3592.01
20:06:22|3593.46
20:06:23|3593.62
20:06:24|3593.87
20:06:26|3593.15
20:06:26|3593.63
20:06:27|3593.39
20:06:28|3592.6
20:06:29|3592.
20:06:30|3591.69
20:06:31|3591.87
20:06:32|3591.56
20:06:34|3590.76
20:06:36|3591.4
20:06:37|3591.53
20:06:38|3591.79
20:06:39|3590.61
20:06:40|3591.12
20:06:41|3591.22
20:06:42|3590.89
20:06:43|3590.63
20:06:44|3590.4
20:06:44|3590.59
20:06:46|3589.6
20:06:46|3589.2
20:06:48|3589.71
20:06:48|3590.19
20:06:50|3590.18
20:06:52|3589.86
20:06:52|3590.58
20:06:53|3590.26
20:06:54|3590.2
20:06:55|3590.67
20:06:56|3591.4
20:06:57|3591.59
20:06:58|3592.26
20:07:00|3591.41
20:07:00|3591.41
20:07:01|3592.81
20:07:02|3592.75
20:07:04|3593.4
20:07:05|3593.59
20:07:06|3594.12
20:07:07|3594.84
20:07:08|3595.56
20:07:09|3596.36
20:07:10|3596.43
20:07:11|3596.61
20:07:12|3598.8
20:07:12|3598.59
20:07:13|3598.91
20:07:15|3598.99
20:07:16|3598.
20:07:17|3597.71
20:07:17|3597.48
20:07:18|3597.48
20:07:20|3599.64
20:07:21|3599.39
20:07:21|3600.21
20:07:23|3600.16
20:07:23|3600.82
20:07:24|3600.33
20:07:26|3600.82
20:07:27|3599.6
20:07:28|3599.25
20:07:28|3600.86
20:07:30|3600.92
20:07:30|3601.07
20:07:32|3601.56
20:07:33|3602.36
20:07:34|3601.54
20:07:36|3602.25
20:07:37|3602.34
20:07:38|3602.2
20:07:38|3601.86
20:07:40|3601.86
20:07:41|3601.4
20:07:41|3602.09
20:07:43|3601.83
20:07:44|3604.17
20:07:45|3603.47
20:07:46|3603.01
20:07:47|3603.61
20:07:48|3606.49
20:07:49|3606.82
20:07:50|3606.
20:07:51|3607.33
20:07:52|3608.
20:07:53|3606.01
20:07:55|3605.73
20:07:56|3605.6
20:07:56|3605.
20:07:57|3605.82
20:07:58|3606.33
20:07:59|3606.38
20:08:01|3605.28
20:08:01|3605.58
20:08:02|3605.55
20:08:03|3605.01
20:08:04|3605.69
20:08:05|3606.29
20:08:06|3606.37
20:08:07|3605.
20:08:08|3605.17
20:08:09|3605.75
20:08:10|3605.38
20:08:12|3604.6
20:08:12|3604.29
20:08:13|3603.82
20:08:15|3603.87
20:08:15|3603.22
20:08:16|3602.66
20:08:17|3602.27
20:08:19|3602.11
20:08:19|3601.83
20:08:20|3601.32
20:08:21|3601.88
20:08:22|3600.22
20:08:23|3600.25
20:08:24|3599.66
20:08:25|3601.38
20:08:26|3600.51
20:08:27|3599.85
20:08:28|3599.75
20:08:29|3600.04
20:08:31|3599.81
20:08:31|3599.9
20:08:33|3599.67
20:08:34|3600.45
20:08:35|3599.99
20:08:37|3599.16
20:08:38|3598.5
20:08:39|3598.39
20:08:40|3598.32
20:08:41|3598.76
20:08:42|3597.22
20:08:43|3597.4
20:08:44|3597.01
20:08:45|3597.58
20:08:46|3597.93
20:08:47|3598.72
20:08:48|3598.97
20:08:49|3599.8
20:08:50|3598.67
20:08:51|3599.7
20:08:52|3600.19
20:08:53|3599.59
20:08:55|3599.21
20:08:55|3599.75
20:08:56|3600.01
20:08:57|3600.33
20:08:59|3601.06
20:08:59|3600.03
20:09:00|3599.83
20:09:01|3600.13
20:09:03|3601.39
20:09:03|3601.93
20:09:05|3602.16
20:09:06|3602.74
20:09:07|3603.49
20:09:08|3604.06
20:09:09|3602.61
20:09:10|3602.28
20:09:11|3601.9
20:09:12|3601.93
20:09:13|3600.89
20:09:14|3600.55
20:09:15|3600.27
20:09:16|3599.98
20:09:17|3599.65
20:09:18|3600.12
20:09:19|3600.17
20:09:20|3599.84
20:09:21|3600.01
20:09:22|3599.01
20:09:23|3598.4
20:09:24|3598.19
20:09:25|3598.59
20:09:26|3598.96
20:09:27|3599.19
20:09:28|3599.21
20:09:29|3599.55
20:09:30|3599.33
20:09:31|3598.2
20:09:32|3598.2
20:09:33|3598.68
20:09:34|3598.68
20:09:35|3599.42
20:09:36|3599.81
20:09:38|3600.21
20:09:38|3600.
20:09:40|3600.
20:09:40|3599.71
20:09:41|3599.2
20:09:43|3599.7
20:09:44|3598.91
20:09:45|3599.19
20:09:46|3599.33
20:09:47|3599.33
20:09:48|3599.27
20:09:49|3598.24
20:09:50|3598.06
20:09:51|3598.19
20:09:52|3597.54
20:09:53|3597.44
20:09:54|3597.29
20:09:55|3598.09
20:09:57|3598.4
20:09:57|3597.37
20:09:59|3597.12
20:09:59|3597.05
20:10:01|3597.65
20:10:02|3596.2
20:10:03|3597.19
20:10:04|3597.91
20:10:05|3598.41
20:10:05|3598.92
20:10:07|3598.89
20:10:08|3598.41
20:10:09|3597.45
20:10:10|3597.06
20:10:11|3597.59
20:10:12|3596.83
20:10:13|3596.61
20:10:14|3596.93
20:10:15|3596.8
20:10:16|3596.61
20:10:17|3596.94
20:10:18|3597.79
20:10:19|3597.78
20:10:20|3598.17
20:10:21|3598.46
20:10:22|3598.61
20:10:23|3598.8
20:10:24|3599.92
20:10:25|3599.92
20:10:26|3600.34
20:10:27|3600.04
20:10:28|3599.89
20:10:29|3599.53
20:10:30|3600.73
20:10:31|3600.42
20:10:32|3600.46
20:10:33|3600.81
20:10:34|3600.56
20:10:35|3600.04
20:10:36|3600.06
20:10:37|3600.08
20:10:38|3599.83
20:10:40|3598.85
20:10:40|3599.01
20:10:41|3599.33
20:10:42|3598.89
20:10:44|3598.94
20:10:44|3598.98
20:10:45|3598.98
20:10:47|3598.73
20:10:48|3599.16
20:10:48|3598.86
20:10:50|3599.11
20:10:50|3599.04
20:10:51|3599.04
20:10:52|3599.
20:10:53|3598.96
20:10:55|3599.11
20:10:55|3599.11
20:10:57|3599.1
20:10:57|3598.85
20:10:59|3599.1
20:11:00|3599.1
20:11:01|3599.1
20:11:01|3599.4
20:11:03|3600.59
20:11:03|3600.21
20:11:05|3600.99
20:11:05|3601.59
20:11:07|3602.33
20:11:07|3603.18
20:11:09|3604.1
20:11:10|3604.87
20:11:11|3603.21
20:11:11|3604.8
20:11:12|3605.52
20:11:14|3606.15
20:11:15|3604.5
20:11:16|3604.2
20:11:17|3603.6
20:11:17|3603.39
20:11:18|3602.81
20:11:20|3602.85
20:11:21|3603.52
20:11:22|3603.97
20:11:23|3603.78
20:11:23|3604.35
20:11:25|3604.63
20:11:27|3605.17
20:11:28|3605.01
20:11:28|3604.87
20:11:29|3604.79
20:11:31|3605.3
20:11:32|3605.04
20:11:33|3605.34
20:11:34|3605.62
20:11:35|3605.79
20:11:36|3605.74
20:11:37|3606.57
20:11:38|3606.8
20:11:39|3606.78
20:11:40|3606.81
20:11:41|3606.2
20:11:42|3606.47
20:11:43|3606.11
20:11:44|3604.8
20:11:45|3604.8
20:11:46|3604.8
20:11:47|3605.35
20:11:48|3604.81
20:11:49|3603.8
20:11:50|3603.74
20:11:51|3603.52
20:11:52|3603.36
20:11:53|3604.
20:11:54|3602.13
20:11:55|3601.48
20:11:56|3601.25
20:11:57|3601.22
20:11:58|3601.98
20:11:59|3601.73
20:12:00|3601.4
20:12:01|3601.51
20:12:02|3601.56
20:12:03|3600.6
20:12:04|3600.7
20:12:05|3602.03
20:12:06|3603.07
20:12:07|3604.
20:12:08|3604.41
20:12:09|3604.
20:12:10|3605.05
20:12:11|3604.8
20:12:13|3605.02
20:12:13|3606.39
20:12:14|3605.6
20:12:15|3605.01
20:12:16|3604.22
20:12:17|3604.
20:12:18|3605.39
20:12:20|3605.21
20:12:20|3605.79
20:12:21|3605.45
20:12:22|3605.2
20:12:23|3604.98
20:12:25|3606.49
20:12:25|3606.77
20:12:26|3606.74
20:12:27|3606.61
20:12:29|3606.79
20:12:29|3606.24
20:12:30|3606.78
20:12:31|3607.09
20:12:33|3606.81
20:12:33|3606.83
20:12:34|3606.29
20:12:36|3606.33
20:12:36|3607.2
20:12:37|3606.92
20:12:39|3607.23
20:12:40|3607.58
20:12:41|3607.49
20:12:42|3607.75
20:12:43|3607.41
20:12:44|3607.32
20:12:45|3607.32
20:12:46|3607.32
20:12:47|3607.76
20:12:48|3606.68
20:12:49|3607.01
20:12:50|3608.03
20:12:51|3608.27
20:12:53|3608.35
20:12:54|3608.54
20:12:54|3609.
20:12:56|3609.08
20:12:56|3608.25
20:12:58|3608.03
20:12:59|3608.41
20:13:00|3608.09
20:13:01|3608.24
20:13:02|3608.24
20:13:03|3607.18
20:13:04|3607.03
20:13:05|3606.97
20:13:06|3606.66
20:13:07|3607.14
20:13:08|3607.01
20:13:09|3608.
20:13:10|3608.14
20:13:12|3608.74
20:13:12|3609.06
20:13:14|3609.
20:13:15|3608.8
20:13:16|3608.99
20:13:16|3609.19
20:13:18|3608.97
20:13:19|3608.97
20:13:20|3609.25
20:13:21|3609.4
20:13:22|3609.4
20:13:23|3608.93
20:13:24|3608.26
20:13:25|3607.67
20:13:26|3607.66
20:13:27|3609.02
20:13:28|3609.59
20:13:29|3609.64
20:13:31|3609.39
20:13:32|3610.
20:13:32|3609.79
20:13:34|3609.18
20:13:34|3609.6
20:13:35|3609.83
20:13:37|3610.13
20:13:37|3610.84
20:13:38|3610.41
20:13:39|3610.66
20:13:41|3611.43
20:13:42|3612.04
20:13:44|3612.8
20:13:44|3612.2
20:13:46|3612.44
20:13:47|3611.69
20:13:48|3611.46
20:13:49|3610.8
20:13:50|3610.5
20:13:51|3610.59
20:13:52|3610.68
20:13:53|3610.21
20:13:54|3610.21
20:13:55|3610.48
20:13:56|3609.47
20:13:57|3608.81
20:13:58|3609.08
20:13:59|3609.43
20:14:00|3609.63
20:14:01|3610.02
20:14:03|3610.45
20:14:04|3610.82
20:14:04|3611.56
20:14:05|3611.25
20:14:06|3610.38
20:14:08|3609.99
20:14:09|3609.56
20:14:10|3609.56
20:14:10|3610.
20:14:12|3609.68
20:14:12|3609.68
20:14:14|3608.97
20:14:15|3608.92
20:14:16|3608.25
20:14:17|3608.25
20:14:17|3608.81
20:14:19|3609.22
20:14:20|3608.2
20:14:21|3608.03
20:14:22|3608.27
20:14:22|3608.37
20:14:24|3608.72
20:14:25|3608.21
20:14:26|3608.48
20:14:26|3608.48
20:14:27|3608.85
20:14:28|3608.54
20:14:30|3608.08
20:14:31|3607.4
20:14:32|3607.28
20:14:33|3606.89
20:14:34|3607.14
20:14:35|3607.18
20:14:36|3607.01
20:14:37|3607.24
20:14:38|3607.21
20:14:39|3606.32
20:14:40|3606.08
20:14:41|3605.34
20:14:43|3605.71
20:14:44|3605.67
20:14:45|3605.8
20:14:46|3605.8
20:14:46|3605.8
20:14:48|3605.48
20:14:49|3605.83
20:14:50|3605.71
20:14:50|3605.71
20:14:52|3605.99
20:14:52|3605.97
20:14:53|3605.97
20:14:55|3605.38
20:14:55|3605.8
20:14:57|3605.74
20:14:58|3605.56
20:14:59|3605.5
20:15:00|3605.88
20:15:01|3606.81
20:15:02|3605.61
20:15:03|3605.59
20:15:04|3604.6
20:15:05|3604.1
20:15:06|3604.1
20:15:07|3604.62
20:15:08|3604.01
20:15:09|3603.78
20:15:10|3603.59
20:15:11|3603.99
20:15:12|3603.09
20:15:13|3602.4
20:15:14|3601.97
20:15:16|3601.69
20:15:16|3603.33
20:15:17|3603.17
20:15:19|3603.02
20:15:20|3601.92
20:15:20|3601.8
20:15:21|3601.18
20:15:22|3601.02
20:15:24|3601.41
20:15:25|3600.9
20:15:26|3600.91
20:15:27|3600.79
20:15:27|3600.82
20:15:28|3601.19
20:15:29|3600.85
20:15:31|3599.99
20:15:32|3600.05
20:15:33|3601.4
20:15:33|3602.
20:15:34|3600.55
20:15:35|3600.4
20:15:37|3600.
20:15:38|3599.93
20:15:39|3599.33
20:15:39|3599.37
20:15:40|3598.19
20:15:42|3598.48
20:15:42|3597.21
20:15:45|3598.39
20:15:46|3598.45
20:15:47|3599.58
20:15:48|3598.6
20:15:49|3598.48
20:15:50|3598.23
20:15:51|3598.58
20:15:52|3598.
20:15:53|3597.47
20:15:54|3597.41
20:15:55|3596.96
20:15:56|3597.45
20:15:57|3597.77
20:15:58|3597.81
20:15:59|3598.36
20:16:00|3598.99
20:16:01|3599.41
20:16:02|3598.07
20:16:03|3598.75
20:16:04|3599.21
20:16:05|3599.99
20:16:07|3600.66
20:16:08|3600.78
20:16:11|3601.21
20:16:12|3602.18
20:16:13|3602.47
20:16:14|3605.13
20:16:14|3605.6
20:16:16|3605.35
20:16:17|3606.32
20:16:18|3605.73
20:16:19|3605.25
20:16:20|3606.56
20:16:20|3606.56
20:16:22|3606.17
20:16:23|3607.5
20:16:23|3607.81
20:16:25|3608.28
20:16:25|3608.94
20:16:26|3609.19
20:16:28|3610.
20:16:29|3610.59
20:16:30|3609.4
20:16:31|3609.14
20:16:31|3608.24
20:16:32|3607.58
20:16:33|3607.33
20:16:35|3607.77
20:16:35|3607.01
20:16:36|3606.78
20:16:37|3606.48
20:16:39|3607.2
20:16:40|3606.94
20:16:40|3606.4
20:16:42|3606.4
20:16:42|3606.8
20:16:45|3606.8
20:16:46|3605.76
20:16:46|3605.39
20:16:48|3604.87
20:16:49|3605.18
20:16:49|3605.55
20:16:51|3605.62
20:16:54|3604.65
20:16:55|3604.2
20:16:56|3603.98
20:16:57|3603.2
20:16:58|3603.53
20:16:59|3602.
20:17:00|3601.76
20:17:01|3601.74
20:17:02|3601.33
20:17:03|3600.33
20:17:04|3599.28
20:17:05|3598.88
20:17:06|3599.51
20:17:07|3598.98
20:17:08|3600.22
20:17:09|3599.84
20:17:10|3599.94
20:17:11|3600.6
20:17:12|3601.38
20:17:13|3601.03
20:17:14|3600.53
20:17:15|3599.53
20:17:21|3599.41
20:17:22|3600.05
20:17:23|3600.88
20:17:24|3601.16
20:17:25|3600.43
20:17:26|3601.39
20:17:27|3601.18
20:17:28|3600.33
20:17:29|3599.96
20:17:30|3600.22
20:17:31|3598.81
20:17:32|3599.2
20:17:33|3598.59
20:17:34|3599.18
20:17:35|3599.01
20:17:36|3599.16
20:17:37|3598.79
20:17:38|3598.48
20:17:39|3598.09
20:17:40|3598.61
20:17:41|3598.49
20:17:42|3598.03
20:17:43|3597.02
20:17:44|3597.23
20:17:45|3596.81
20:17:46|3596.42
20:17:47|3597.19
20:17:48|3596.65
20:17:49|3596.67
20:17:50|3596.88
20:17:51|3597.
20:17:52|3596.92
20:17:54|3596.82
20:17:54|3596.41
20:17:55|3595.48
20:17:57|3594.92
20:17:57|3594.4
20:17:59|3594.8
20:17:59|3594.79
20:18:00|3595.35
20:18:01|3595.31
20:18:02|3594.2
20:18:03|3593.57
20:18:04|3593.02
20:18:06|3592.5
20:18:07|3592.6
20:18:07|3591.91
20:18:08|3592.14
20:18:10|3592.14
20:18:11|3590.57
20:18:12|3592.2
20:18:12|3592.41
20:18:14|3592.14
20:18:15|3591.88
20:18:16|3592.21
20:18:16|3592.21
20:18:17|3592.71
20:18:18|3593.34
20:18:20|3593.8
20:18:20|3593.79
20:18:22|3593.46
20:18:22|3592.95
20:18:23|3592.89
20:18:24|3591.5
20:18:26|3591.8
20:18:26|3591.99
20:18:27|3591.84
20:18:29|3592.1
20:18:30|3592.75
20:18:30|3593.07
20:18:32|3592.33
20:18:33|3592.08
20:18:33|3591.91
20:18:34|3591.74
20:18:36|3593.28
20:18:37|3592.53
20:18:38|3592.32
20:18:39|3592.12
20:18:40|3592.08
20:18:41|3592.57
20:18:42|3592.57
20:18:43|3593.4
20:18:44|3592.97
20:18:45|3592.6
20:18:47|3591.41
20:18:48|3591.58
20:18:48|3591.21
20:18:49|3591.56
20:18:51|3591.9
20:18:52|3591.38
20:18:53|3591.24
20:18:54|3591.76
20:18:54|3591.43
20:18:56|3591.65
20:18:57|3592.36
20:18:57|3592.4
20:18:59|3592.65
20:19:00|3591.75
20:19:01|3591.38
20:19:02|3591.02
20:19:03|3592.79
20:19:04|3593.46
20:19:05|3593.78
20:19:06|3593.59
20:19:07|3594.6
20:19:08|3593.81
20:19:09|3593.29
20:19:10|3592.73
20:19:11|3592.59
20:19:12|3592.99
20:19:13|3593.41
20:19:14|3594.5
20:19:15|3594.57
20:19:16|3594.57
20:19:17|3595.03
20:19:18|3594.02
20:19:20|3593.2
20:19:21|3594.09
20:19:21|3592.56
20:19:22|3592.14
20:19:23|3591.64
20:19:24|3591.79
20:19:25|3591.51
20:19:26|3591.2
20:19:28|3592.02
20:19:29|3592.38
20:19:29|3592.8
20:19:30|3592.48
20:19:31|3592.8
20:19:32|3593.95
20:19:33|3594.03
20:19:34|3594.23
20:19:35|3594.33
20:19:36|3594.22
20:19:37|3594.21
20:19:38|3593.4
20:19:39|3593.4
20:19:40|3593.4
20:19:41|3594.62
20:19:43|3594.43
20:19:44|3594.39
20:19:44|3594.39
20:19:45|3594.3
20:19:47|3595.91
20:19:48|3595.61
20:19:50|3595.8
20:19:50|3595.5
20:19:52|3595.22
20:19:52|3594.78
20:19:53|3594.4
20:19:55|3594.4
20:19:56|3593.73
20:19:57|3594.54
20:19:58|3595.26
20:19:58|3594.82
20:20:00|3594.97
20:20:01|3593.78
20:20:03|3592.62
20:20:03|3592.82
20:20:04|3592.83
20:20:05|3592.83
20:20:06|3592.
20:20:07|3591.76
20:20:08|3592.57
20:20:09|3592.84
20:20:11|3592.69
20:20:11|3592.64
20:20:12|3594.01
20:20:14|3594.41
20:20:14|3594.73
20:20:15|3594.69
20:20:17|3595.21
20:20:18|3594.22
20:20:18|3594.53
20:20:20|3593.23
20:20:21|3592.77
20:20:21|3592.5
20:20:22|3592.2
20:20:23|3592.16
20:20:24|3592.46
20:20:26|3593.27
20:20:27|3593.33
20:20:28|3594.12
20:20:29|3594.01
20:20:30|3594.71
20:20:31|3595.35
20:20:32|3595.34
20:20:33|3596.04
20:20:34|3596.03
20:20:35|3596.01
20:20:36|3595.79
20:20:37|3597.89
20:20:38|3597.99
20:20:39|3597.6
20:20:40|3597.68
20:20:41|3597.2
20:20:42|3597.67
20:20:43|3596.61
20:20:44|3596.41
20:20:45|3596.06
20:20:46|3596.79
20:20:48|3596.
20:20:49|3595.99
20:20:50|3596.18
20:20:51|3596.8
20:20:52|3596.46
20:20:53|3597.27
20:20:55|3598.
20:20:55|3597.89
20:20:57|3597.96
20:20:57|3598.2
20:20:59|3597.87
20:21:00|3597.71
20:21:01|3597.14
20:21:02|3596.99
20:21:03|3598.72
20:21:04|3599.34
20:21:05|3599.79
20:21:05|3600.16
20:21:07|3601.02
20:21:08|3600.58
20:21:08|3600.55
20:21:09|3599.76
20:21:10|3598.66
20:21:11|3598.64
20:21:12|3597.89
20:21:14|3597.16
20:21:15|3596.55
20:21:15|3596.
20:21:17|3595.6
20:21:18|3595.29
20:21:18|3594.32
20:21:20|3594.79
20:21:20|3594.64
20:21:21|3594.95
20:21:23|3593.6
20:21:24|3593.6
20:21:25|3593.2
20:21:26|3592.8
20:21:27|3593.71
20:21:28|3592.64
20:21:29|3593.15
20:21:30|3594.01
20:21:31|3594.
20:21:32|3593.42
20:21:33|3593.42
20:21:34|3592.01
20:21:35|3592.08
20:21:36|3591.72
20:21:37|3592.52
20:21:38|3593.1
20:21:39|3592.41
20:21:40|3591.97
20:21:41|3591.66
20:21:42|3591.26
20:21:43|3590.61
20:21:44|3590.97
20:21:45|3590.99
20:21:46|3591.4
20:21:47|3591.97
20:21:48|3591.75
20:21:50|3590.78
20:21:51|3590.4
20:21:52|3589.41
20:21:53|3589.09
20:21:54|3589.35
20:21:55|3589.33
20:21:56|3589.73
20:21:58|3589.2
20:21:59|3588.96
20:22:00|3588.7
20:22:01|3588.84
20:22:02|3589.2
20:22:03|3590.64
20:22:03|3590.8
20:22:05|3589.08
20:22:06|3589.08
20:22:07|3588.25
20:22:08|3587.63
20:22:09|3587.28
20:22:10|3587.
20:22:11|3586.2
20:22:12|3586.01
20:22:13|3585.83
20:22:14|3587.24
20:22:15|3585.18
20:22:16|3582.36
20:22:17|3582.37
20:22:18|3581.99
20:22:19|3581.58
20:22:20|3582.69
20:22:21|3582.99
20:22:22|3582.
20:22:23|3582.8
20:22:24|3582.
20:22:25|3581.8
20:22:26|3581.25
20:22:27|3583.27
20:22:28|3580.8
20:22:29|3581.2
20:22:30|3581.05
20:22:31|3581.99
20:22:32|3580.95
20:22:33|3580.79
20:22:34|3581.27
20:22:35|3581.59
20:22:36|3582.63
20:22:37|3582.53
20:22:38|3581.93
20:22:39|3581.98
20:22:40|3581.62
20:22:41|3581.53
20:22:42|3580.38
20:22:43|3580.24
20:22:44|3580.53
20:22:45|3579.41
20:22:46|3579.04
20:22:47|3580.6
20:22:48|3582.
20:22:50|3582.41
20:22:51|3581.87
20:22:52|3582.6
20:22:54|3581.79
20:22:54|3580.92
20:22:56|3581.13
20:22:57|3580.42
20:22:58|3581.65
20:22:59|3580.58
20:22:59|3580.
20:23:00|3581.22
20:23:02|3582.3
20:23:03|3581.47
20:23:04|3581.56
20:23:04|3582.99
20:23:06|3583.1
20:23:07|3584.6
20:23:08|3584.42
20:23:09|3583.34
20:23:09|3582.85
20:23:11|3583.06
20:23:12|3583.23
20:23:13|3582.95
20:23:13|3582.97
20:23:15|3583.31
20:23:16|3582.32
20:23:17|3581.99
20:23:18|3583.8
20:23:19|3584.29
20:23:21|3583.94
20:23:22|3584.16
20:23:22|3584.27
20:23:23|3584.09
20:23:25|3583.93
20:23:25|3583.28
20:23:27|3584.33
20:23:27|3584.01
20:23:29|3583.93
20:23:30|3583.84
20:23:30|3583.98
20:23:32|3582.93
20:23:32|3582.84
20:23:34|3583.42
20:23:34|3584.01
20:23:36|3585.21
20:23:37|3585.19
20:23:37|3585.41
20:23:39|3585.16
20:23:40|3584.76
20:23:40|3584.63
20:23:41|3585.17
20:23:43|3584.76
20:23:44|3583.81
20:23:45|3583.7
20:23:46|3583.84
20:23:46|3583.9
20:23:48|3583.69
20:23:49|3584.8
20:23:50|3585.58
20:23:52|3585.75
20:23:52|3585.7
20:23:53|3584.86
20:23:55|3585.61
20:23:56|3586.02
20:23:57|3586.39
20:23:58|3586.21
20:23:59|3585.99
20:24:00|3586.
20:24:01|3586.82
20:24:02|3586.22
20:24:03|3585.93
20:24:04|3585.39
20:24:05|3584.38
20:24:06|3584.11
20:24:07|3583.35
20:24:08|3582.35
20:24:09|3582.8
20:24:10|3581.42
20:24:11|3583.
20:24:12|3583.69
20:24:13|3583.39
20:24:14|3582.83
20:24:15|3584.13
20:24:16|3583.79
20:24:17|3585.2
20:24:18|3584.92
20:24:19|3585.46
20:24:20|3585.29
20:24:21|3585.42
20:24:22|3586.31
20:24:23|3587.33
20:24:24|3589.
20:24:25|3590.01
20:24:27|3590.64
20:24:28|3588.65
20:24:28|3588.23
20:24:29|3587.67
20:24:30|3587.32
20:24:31|3588.79
20:24:33|3588.76
20:24:33|3588.46
20:24:34|3588.88
20:24:35|3588.88
20:24:37|3587.68
20:24:37|3587.54
20:24:38|3587.99
20:24:39|3588.15
20:24:40|3587.64
20:24:41|3588.2
20:24:42|3587.65
20:24:43|3586.61
20:24:44|3586.73
20:24:45|3586.88
20:24:46|3586.96
20:24:47|3586.57
20:24:48|3587.54
20:24:49|3587.61
20:24:50|3587.51
20:24:51|3587.02
20:24:52|3586.16
20:24:54|3586.33
20:24:55|3586.33
20:24:57|3586.86
20:24:57|3586.07
20:24:58|3586.99
20:25:00|3586.01
20:25:00|3585.5
20:25:02|3586.06
20:25:03|3586.8
20:25:04|3587.41
20:25:06|3587.02
20:25:06|3586.69
20:25:07|3587.57
20:25:08|3588.64
20:25:09|3588.69
20:25:10|3589.8
20:25:11|3590.6
20:25:12|3590.83
20:25:13|3590.6
20:25:14|3593.2
20:25:16|3593.31
20:25:16|3594.4
20:25:18|3592.6
20:25:18|3592.46
20:25:19|3592.44
20:25:20|3590.6
20:25:22|3590.81
20:25:22|3590.6
20:25:23|3590.4
20:25:24|3590.39
20:25:25|3589.25
20:25:27|3590.38
20:25:27|3589.66
20:25:28|3589.66
20:25:29|3589.66
20:25:30|3590.62
20:25:32|3591.35
20:25:33|3591.12
20:25:33|3590.79
20:25:34|3591.7
20:25:35|3592.51
20:25:36|3592.24
20:25:38|3592.79
20:25:38|3592.43
20:25:39|3592.43
20:25:40|3591.81
20:25:41|3593.6
20:25:42|3592.81
20:25:43|3593.11
20:25:44|3592.78
20:25:46|3593.43
20:25:46|3592.82
20:25:48|3592.5
20:25:49|3591.92
20:25:50|3591.8
20:25:51|3591.63
20:25:52|3591.62
20:25:53|3593.02
20:25:54|3593.23
20:25:55|3593.41
20:25:56|3593.16
20:25:58|3593.6
20:25:58|3594.73
20:26:00|3594.08
20:26:00|3593.99
20:26:01|3594.43
20:26:02|3594.32
20:26:03|3594.26
20:26:04|3594.29
20:26:05|3594.95
20:26:06|3595.82
20:26:08|3595.39
20:26:08|3594.42
20:26:10|3594.73
20:26:11|3595.89
20:26:11|3595.8
20:26:12|3595.17
20:26:14|3595.3
20:26:15|3595.4
20:26:16|3595.71
20:26:16|3595.81
20:26:19|3596.2
20:26:19|3597.28
20:26:21|3596.94
20:26:22|3597.5
20:26:22|3598.05
20:26:23|3597.21
20:26:24|3598.2
20:26:25|3598.23
20:26:26|3598.21
20:26:27|3598.6
20:26:29|3598.69
20:26:30|3599.3
20:26:30|3598.85
20:26:32|3599.59
20:26:33|3598.85
20:26:33|3599.21
20:26:35|3599.93
20:26:35|3599.29
20:26:37|3599.56
20:26:37|3600.88
20:26:39|3601.1
20:26:39|3600.41
20:26:40|3600.21
20:26:41|3599.95
20:26:42|3599.72
20:26:43|3600.14
20:26:44|3600.84
20:26:45|3600.81
20:26:46|3602.06
20:26:47|3602.1
20:26:48|3601.74
20:26:49|3602.26
20:26:50|3602.4
20:26:51|3601.86
20:26:53|3600.8
20:26:53|3602.06
20:26:55|3602.76
20:26:56|3602.4
20:26:56|3602.84
20:26:58|3602.48
20:26:59|3601.81
20:27:01|3601.24
20:27:01|3601.93
20:27:03|3600.5
20:27:03|3602.45
20:27:04|3602.25
20:27:06|3602.39
20:27:07|3602.53
20:27:07|3601.93
20:27:08|3602.81
20:27:10|3603.64
20:27:10|3604.23
20:27:11|3604.62
20:27:13|3603.18
20:27:13|3602.49
20:27:15|3603.24
20:27:15|3603.21
20:27:17|3602.95
20:27:17|3601.41
20:27:19|3600.8
20:27:20|3601.07
20:27:20|3600.98
20:27:22|3600.
20:27:24|3601.8
20:27:24|3600.45
20:27:26|3602.6
20:27:27|3601.79
20:27:27|3602.39
20:27:28|3602.58
20:27:29|3601.38
20:27:31|3601.94
20:27:31|3602.87
20:27:32|3603.28
20:27:33|3603.31
20:27:34|3602.75
20:27:35|3604.08
20:27:36|3603.83
20:27:37|3603.88
20:27:39|3603.61
20:27:39|3602.96
20:27:40|3603.19
20:27:41|3604.35
20:27:42|3604.86
20:27:43|3604.59
20:27:44|3604.69
20:27:45|3605.
20:27:47|3604.48
20:27:48|3604.3
20:27:48|3605.38
20:27:50|3605.36
20:27:51|3605.19
20:27:51|3605.02
20:27:53|3605.33
20:27:54|3606.64
20:27:55|3606.81
20:27:56|3607.5
20:27:58|3607.6
20:27:59|3608.81
20:28:00|3607.89
20:28:01|3608.42
20:28:02|3609.84
20:28:03|3609.98
20:28:04|3609.63
20:28:05|3610.2
20:28:06|3609.55
20:28:07|3610.42
20:28:08|3610.2
20:28:10|3609.63
20:28:10|3611.32
20:28:12|3611.4
20:28:13|3611.58
20:28:14|3611.33
20:28:14|3612.11
20:28:16|3611.39
20:28:17|3610.51
20:28:18|3611.96
20:28:19|3612.21
20:28:20|3612.64
20:28:21|3612.46
20:28:22|3612.42
20:28:23|3613.
20:28:24|3613.19
20:28:25|3612.65
20:28:26|3613.93
20:28:27|3613.39
20:28:28|3613.97
20:28:29|3613.99
20:28:30|3613.42
20:28:31|3613.21
20:28:32|3612.82
20:28:33|3613.84
20:28:34|3614.42
20:28:35|3614.41
20:28:36|3614.51
20:28:37|3615.19
20:28:38|3615.42
20:28:39|3615.33
20:28:40|3615.81
20:28:41|3614.6
20:28:42|3614.
20:28:43|3613.78
20:28:44|3612.94
20:28:45|3612.58
20:28:46|3613.39
20:28:47|3613.42
20:28:48|3611.92
20:28:49|3611.96
20:28:50|3611.21
20:28:51|3610.97
20:28:52|3610.64
20:28:53|3610.78
20:28:54|3610.78
20:28:55|3610.77
20:28:57|3611.81
20:28:58|3612.24
20:28:59|3612.52
20:29:00|3613.18
20:29:01|3612.75
20:29:02|3613.13
20:29:03|3612.41
20:29:04|3611.6
20:29:06|3611.4
20:29:06|3611.08
20:29:07|3611.09
20:29:08|3610.59
20:29:10|3611.04
20:29:10|3610.19
20:29:11|3610.53
20:29:12|3610.53
20:29:13|3610.22
20:29:14|3610.43
20:29:16|3610.43
20:29:16|3610.45
20:29:17|3610.45
20:29:18|3611.24
20:29:20|3611.28
20:29:20|3611.01
20:29:22|3611.24
20:29:22|3611.24
20:29:23|3611.58
20:29:24|3611.6
20:29:26|3611.26
20:29:27|3611.58
20:29:27|3611.43
20:29:28|3611.43
20:29:30|3610.76
20:29:31|3610.36
20:29:32|3610.31
20:29:33|3610.11
20:29:33|3610.2
20:29:34|3610.2
20:29:35|3609.65
20:29:36|3610.37
20:29:37|3611.05
20:29:38|3610.85
20:29:39|3610.79
20:29:40|3610.7
20:29:41|3610.48
20:29:42|3610.48
20:29:43|3610.03
20:29:44|3609.99
20:29:45|3609.82
20:29:47|3609.45
20:29:48|3609.57
20:29:49|3609.76
20:29:50|3609.74
20:29:50|3609.74
20:29:52|3610.14
20:29:53|3609.55
20:29:54|3609.65
20:29:54|3609.54
20:29:55|3609.54
20:29:57|3609.55
20:29:59|3609.53
20:30:00|3608.7
20:30:00|3608.44
20:30:02|3608.91
20:30:02|3608.85
20:30:03|3610.46
20:30:05|3610.32
20:30:05|3610.31
20:30:07|3610.93
20:30:08|3610.81
20:30:09|3611.81
20:30:10|3612.01
20:30:11|3612.64
20:30:12|3612.61
20:30:13|3612.7
20:30:14|3612.71
20:30:15|3612.97
20:30:16|3614.
20:30:17|3614.6
20:30:18|3614.69
20:30:19|3614.59
20:30:20|3614.38
20:30:21|3614.64
20:30:22|3614.65
20:30:23|3614.42
20:30:24|3613.62
20:30:25|3612.81
20:30:26|3613.85
20:30:27|3613.36
20:30:28|3612.26
20:30:29|3611.61
20:30:30|3611.63
20:30:31|3611.6
20:30:32|3612.89
20:30:33|3612.65
20:30:34|3612.75
20:30:35|3612.99
20:30:36|3612.
20:30:37|3613.
20:30:38|3612.87
20:30:39|3612.3
20:30:40|3612.69
20:30:41|3613.09
20:30:42|3613.52
20:30:43|3613.34
20:30:44|3613.15
20:30:45|3613.04
20:30:46|3613.
20:30:47|3614.22
20:30:48|3613.88
20:30:49|3614.32
20:30:50|3614.42
20:30:51|3614.01
20:30:52|3614.7
20:30:53|3614.31
20:30:54|3614.47
20:30:55|3614.37
20:30:56|3614.82
20:30:57|3615.07
20:30:58|3614.43
20:31:00|3614.13
20:31:01|3614.04
20:31:02|3613.82
20:31:03|3613.17
20:31:04|3614.43
20:31:05|3614.71
20:31:05|3614.74
20:31:07|3614.19
20:31:07|3614.13
20:31:09|3615.4
20:31:10|3615.39
20:31:11|3615.82
20:31:12|3615.95
20:31:13|3615.95
20:31:14|3616.43
20:31:15|3615.95
20:31:16|3614.86
20:31:17|3614.56
20:31:18|3615.
20:31:19|3614.45
20:31:20|3613.51
20:31:21|3614.22
20:31:22|3613.71
20:31:23|3614.04
20:31:24|3613.64
20:31:25|3614.01
20:31:26|3612.33
20:31:27|3612.01
20:31:28|3612.63
20:31:29|3612.52
20:31:30|3611.9
20:31:31|3611.8
20:31:32|3611.03
20:31:33|3611.22
20:31:34|3611.26
20:31:35|3610.46
20:31:36|3610.
20:31:37|3611.09
20:31:38|3612.
20:31:39|3612.7
20:31:41|3611.84
20:31:42|3612.05
20:31:43|3612.7
20:31:43|3612.76
20:31:45|3612.79
20:31:46|3613.22
20:31:46|3613.72
20:31:47|3613.87
20:31:49|3613.2
20:31:49|3614.13
20:31:51|3614.36
20:31:52|3614.74
20:31:53|3615.36
20:31:54|3615.99
20:31:55|3615.72
20:31:56|3615.72
20:31:57|3615.43
20:31:58|3615.78
20:32:00|3615.07
20:32:00|3615.59
20:32:02|3615.03
20:32:03|3614.98
20:32:04|3615.59
20:32:05|3615.84
20:32:06|3615.55
20:32:07|3615.58
20:32:08|3615.67
20:32:09|3615.67
20:32:10|3615.27
20:32:11|3615.27
20:32:12|3614.6
20:32:13|3614.49
20:32:14|3615.53
20:32:15|3616.
20:32:16|3615.33
20:32:17|3616.92
20:32:18|3616.53
20:32:19|3616.75
20:32:20|3617.32
20:32:21|3616.82
20:32:22|3616.29
20:32:23|3616.6
20:32:24|3617.28
20:32:25|3617.92
20:32:26|3618.03
20:32:27|3617.85
20:32:28|3618.19
20:32:29|3618.5
20:32:30|3618.25
20:32:31|3617.66
20:32:32|3616.93
20:32:33|3616.53
20:32:34|3615.92
20:32:35|3616.26
20:32:36|3617.57
20:32:37|3617.76
20:32:38|3618.15
20:32:40|3618.24
20:32:41|3617.98
20:32:41|3617.06
20:32:42|3616.7
20:32:43|3617.01
20:32:45|3617.26
20:32:45|3617.
20:32:46|3617.22
20:32:47|3616.98
20:32:48|3617.71
20:32:49|3617.93
20:32:50|3618.04
20:32:52|3617.71
20:32:52|3617.76
20:32:53|3617.63
20:32:55|3617.36
20:32:56|3617.26
20:32:56|3617.67
20:32:58|3617.67
20:32:59|3618.03
20:33:00|3618.03
20:33:01|3617.13
20:33:03|3618.03
20:33:04|3618.
20:33:06|3617.35
20:33:06|3617.35
20:33:07|3616.96
20:33:08|3617.23
20:33:10|3617.64
20:33:10|3617.94
20:33:12|3618.55
20:33:12|3618.42
20:33:13|3618.65
20:33:15|3618.61
20:33:16|3618.43
20:33:16|3618.77
20:33:18|3620.06
20:33:19|3619.62
20:33:20|3619.72
20:33:21|3619.69
20:33:22|3619.66
20:33:23|3618.7
20:33:24|3618.53
20:33:25|3619.14
20:33:25|3619.65
20:33:27|3620.06
20:33:28|3620.6
20:33:28|3620.12
20:33:30|3620.81
20:33:31|3620.44
20:33:31|3620.82
20:33:33|3620.7
20:33:34|3620.6
20:33:35|3620.97
20:33:36|3620.74
20:33:37|3620.98
20:33:38|3620.98
20:33:39|3620.92
20:33:40|3620.92
20:33:41|3620.92
20:33:42|3620.33
20:33:43|3621.16
20:33:44|3622.59
20:33:45|3622.75
20:33:46|3622.2
20:33:47|3621.74
20:33:48|3621.33
20:33:49|3621.34
20:33:50|3622.1
20:33:51|3620.81
20:33:52|3622.27
20:33:53|3622.08
20:33:54|3621.87
20:33:55|3621.87
20:33:56|3621.37
20:33:57|3621.03
20:33:58|3620.4
20:33:59|3621.01
20:34:00|3621.1
20:34:02|3620.78
20:34:03|3621.41
20:34:04|3621.98
20:34:04|3621.98
20:34:06|3622.21
20:34:07|3622.38
20:34:07|3622.8
20:34:09|3623.06
20:34:10|3622.98
20:34:11|3622.59
20:34:12|3622.73
20:34:12|3623.01
20:34:15|3622.23
20:34:15|3620.71
20:34:17|3620.34
20:34:17|3620.84
20:34:18|3622.51
20:34:19|3622.88
20:34:20|3622.3
20:34:22|3622.46
20:34:22|3622.26
20:34:24|3622.44
20:34:25|3621.87
20:34:27|3621.77
20:34:27|3622.26
20:34:28|3621.89
20:34:29|3622.09
20:34:30|3620.79
20:34:31|3619.91
20:34:33|3619.7
20:34:34|3619.39
20:34:35|3619.44
20:34:36|3620.01
20:34:37|3620.97
20:34:38|3620.66
20:34:39|3620.21
20:34:40|3620.21
20:34:41|3620.21
20:34:42|3619.78
20:34:43|3619.82
20:34:44|3619.82
20:34:45|3619.82
20:34:46|3620.1
20:34:47|3620.1
20:34:48|3620.6
20:34:49|3620.22
20:34:51|3620.22
20:34:52|3620.22
20:34:52|3620.85
20:34:53|3620.26
20:34:54|3621.19
20:34:55|3620.99
20:34:56|3620.99
20:34:57|3620.91
20:34:58|3620.63
20:34:59|3620.96
20:35:00|3621.63
20:35:02|3621.57
20:35:03|3622.41
20:35:04|3622.74
20:35:05|3622.62
20:35:06|3621.77
20:35:07|3622.57
20:35:08|3622.6
20:35:09|3622.56
20:35:10|3621.63
20:35:11|3621.69
20:35:12|3622.26
20:35:13|3622.22
20:35:14|3622.75
20:35:15|3622.26
20:35:16|3622.32
20:35:18|3622.36
20:35:18|3622.81
20:35:19|3624.25
20:35:20|3623.91
20:35:21|3623.5
20:35:22|3624.14
20:35:23|3624.39
20:35:24|3624.39
20:35:25|3623.94
20:35:26|3623.65
20:35:27|3624.14
20:35:28|3624.6
20:35:29|3624.35
20:35:30|3625.22
20:35:31|3625.21
20:35:32|3625.28
20:35:34|3625.68
20:35:34|3625.41
20:35:35|3625.77
20:35:36|3625.93
20:35:37|3626.1
20:35:38|3626.61
20:35:39|3626.99
20:35:40|3627.36
20:35:41|3627.43
20:35:42|3626.99
20:35:43|3626.72
20:35:44|3626.18
20:35:45|3626.59
20:35:46|3627.42
20:35:47|3627.96
20:35:48|3628.17
20:35:49|3628.78
20:35:50|3629.57
20:35:52|3629.3
20:35:52|3628.63
20:35:53|3628.17
20:35:54|3627.81
20:35:55|3628.14
20:35:56|3628.34
20:35:57|3628.43
20:35:59|3628.82
20:35:59|3629.08
20:36:00|3628.77
20:36:01|3628.69
20:36:03|3628.98
20:36:04|3629.98
20:36:05|3630.
20:36:06|3629.01
20:36:08|3630.3
20:36:09|3629.49
20:36:10|3629.58
20:36:10|3629.8
20:36:12|3628.34
20:36:12|3628.77
20:36:14|3631.52
20:36:15|3630.68
20:36:15|3629.99
20:36:17|3631.
20:36:17|3631.34
20:36:19|3630.8
20:36:19|3631.6
20:36:20|3631.4
20:36:21|3631.65
20:36:22|3631.7
20:36:24|3630.65
20:36:24|3631.08
20:36:26|3631.97
20:36:26|3631.81
20:36:27|3631.91
20:36:28|3631.73
20:36:29|3631.07
20:36:30|3630.84
20:36:32|3632.19
20:36:32|3631.97
20:36:34|3630.88
20:36:34|3631.08
20:36:35|3631.21
20:36:36|3631.18
20:36:38|3630.84
20:36:38|3630.84
20:36:40|3631.33
20:36:41|3630.2
20:36:42|3630.38
20:36:43|3629.99
20:36:44|3628.42
20:36:45|3628.19
20:36:46|3628.01
20:36:47|3627.26
20:36:48|3628.15
20:36:49|3627.6
20:36:50|3626.26
20:36:51|3626.22
20:36:52|3626.2
20:36:53|3626.67
20:36:54|3626.43
20:36:55|3626.49
20:36:56|3625.6
20:36:57|3626.
20:36:58|3626.4
20:36:59|3626.4
20:37:00|3626.43
20:37:01|3626.16
20:37:02|3625.35
20:37:03|3624.68
20:37:04|3624.8
20:37:06|3624.53
20:37:06|3624.53
20:37:07|3624.16
20:37:08|3624.26
20:37:09|3624.02
20:37:11|3623.67
20:37:11|3624.38
20:37:12|3623.81
20:37:13|3623.71
20:37:14|3623.54
20:37:15|3623.56
20:37:16|3622.58
20:37:17|3622.58
20:37:18|3622.23
20:37:19|3621.91
20:37:20|3622.02
20:37:22|3621.83
20:37:22|3622.69
20:37:23|3622.22
20:37:24|3622.62
20:37:25|3622.57
20:37:27|3621.88
20:37:28|3622.38
20:37:28|3621.94
20:37:30|3621.59
20:37:31|3621.64
20:37:32|3621.99
20:37:33|3621.81
20:37:34|3622.2
20:37:35|3622.03
20:37:36|3624.
20:37:37|3623.8
20:37:38|3624.91
20:37:39|3624.08
20:37:40|3623.91
20:37:41|3623.8
20:37:42|3623.33
20:37:43|3622.78
20:37:44|3623.1
20:37:45|3622.68
20:37:46|3623.4
20:37:47|3624.22
20:37:48|3624.44
20:37:49|3624.63
20:37:50|3624.9
20:37:51|3624.98
20:37:52|3625.24
20:37:53|3625.24
20:37:55|3625.58
20:37:55|3626.59
20:37:56|3626.57
20:37:57|3626.44
20:37:58|3626.35
20:37:59|3627.11
20:38:00|3627.6
20:38:02|3628.
20:38:02|3627.1
20:38:03|3626.24
20:38:05|3625.58
20:38:06|3625.23
20:38:08|3625.77
20:38:09|3625.1
20:38:10|3624.69
20:38:11|3624.4
20:38:12|3623.72
20:38:13|3624.26
20:38:14|3624.27
20:38:15|3624.6
20:38:17|3624.23
20:38:17|3625.6
20:38:18|3625.41
20:38:20|3625.14
20:38:21|3624.85
20:38:21|3625.85
20:38:23|3625.71
20:38:23|3627.68
20:38:24|3627.02
20:38:25|3628.19
20:38:26|3627.97
20:38:27|3627.75
20:38:28|3627.18
20:38:30|3628.81
20:38:30|3629.02
20:38:32|3628.67
20:38:32|3628.3
20:38:34|3629.4
20:38:35|3628.84
20:38:35|3628.62
20:38:36|3628.12
20:38:38|3627.97
20:38:39|3627.9
20:38:40|3627.63
20:38:40|3627.63
20:38:42|3626.82
20:38:42|3627.21
20:38:43|3627.21
20:38:45|3626.5
20:38:46|3626.5
20:38:46|3626.5
20:38:47|3626.2
20:38:49|3625.84
20:38:50|3625.35
20:38:51|3625.2
20:38:52|3625.22
20:38:53|3624.95
20:38:55|3624.96
20:38:56|3624.8
20:38:56|3624.91
20:38:57|3624.23
20:38:58|3624.1
20:38:59|3624.1
20:39:01|3623.81
20:39:01|3624.03
20:39:02|3624.
20:39:03|3624.79
20:39:04|3624.34
20:39:06|3623.94
20:39:08|3623.02
20:39:08|3624.01
20:39:10|3624.6
20:39:11|3623.9
20:39:12|3625.08
20:39:13|3625.4
20:39:14|3625.11
20:39:15|3625.82
20:39:16|3625.58
20:39:18|3625.8
20:39:18|3626.42
20:39:19|3626.47
20:39:21|3626.23
20:39:21|3625.62
20:39:22|3625.93
20:39:23|3625.3
20:39:25|3625.59
20:39:25|3624.76
20:39:26|3625.14
20:39:27|3624.76
20:39:28|3625.05
20:39:29|3624.45
20:39:30|3624.41
20:39:31|3624.41
20:39:32|3624.6
20:39:33|3624.55
20:39:34|3624.55
20:39:36|3623.43
20:39:36|3623.55
20:39:38|3623.68
20:39:39|3623.68
20:39:40|3623.56
20:39:40|3622.95
20:39:42|3622.68
20:39:42|3623.37
20:39:44|3623.21
20:39:45|3623.45
20:39:46|3623.27
20:39:46|3622.86
20:39:48|3623.6
20:39:48|3623.33
20:39:49|3622.8
20:39:51|3622.8
20:39:51|3622.56
20:39:52|3622.54
20:39:53|3622.7
20:39:54|3622.39
20:39:56|3622.52
20:39:57|3622.66
20:39:58|3622.67
20:39:59|3622.43
20:40:00|3622.47
20:40:01|3622.3
20:40:02|3622.97
20:40:03|3622.61
20:40:04|3621.85
20:40:05|3622.37
20:40:07|3620.98
20:40:08|3621.12
20:40:10|3621.3
20:40:10|3620.58
20:40:12|3620.65
20:40:13|3620.84
20:40:13|3620.85
20:40:14|3620.85
20:40:15|3620.75
20:40:17|3620.82
20:40:18|3620.82
20:40:19|3620.14
20:40:20|3620.59
20:40:21|3621.42
20:40:22|3621.42
20:40:23|3621.
20:40:24|3620.55
20:40:25|3620.82
20:40:27|3619.89
20:40:27|3620.11
20:40:28|3620.61
20:40:29|3620.25
20:40:30|3619.76
20:40:32|3619.87
20:40:32|3619.62
20:40:33|3619.04
20:40:36|3619.45
20:40:37|3618.
20:40:37|3618.62
20:40:38|3618.47
20:40:39|3618.12
20:40:40|3617.52
20:40:41|3618.46
20:40:42|3617.54
20:40:43|3612.75
20:40:44|3614.12
20:40:45|3613.72
20:40:47|3612.93
20:40:47|3613.
20:40:48|3614.32
20:40:49|3614.6
20:40:51|3614.37
20:40:51|3614.73
20:40:52|3615.2
20:40:53|3614.97
20:40:55|3615.66
20:40:55|3615.99
20:40:56|3615.21
20:40:57|3614.98
20:40:59|3614.97
20:41:00|3615.91
20:41:00|3615.77
20:41:01|3615.62
20:41:02|3615.21
20:41:03|3614.92
20:41:04|3614.44
20:41:05|3614.92
20:41:07|3613.37
20:41:08|3613.55
20:41:09|3612.89
20:41:10|3612.86
20:41:11|3612.79
20:41:12|3612.36
20:41:13|3610.66
20:41:14|3610.13
20:41:15|3609.81
20:41:16|3610.8
20:41:18|3611.64
20:41:19|3611.95
20:41:19|3611.74
20:41:21|3611.28
20:41:22|3611.66
20:41:23|3611.45
20:41:24|3612.69
20:41:25|3612.4
20:41:26|3612.3
20:41:27|3612.83
20:41:29|3612.54
20:41:29|3611.82
20:41:30|3611.48
20:41:32|3611.17
20:41:32|3611.39
20:41:33|3610.82
20:41:34|3610.96
20:41:35|3611.6
20:41:36|3611.01
20:41:37|3611.79
20:41:38|3611.61
20:41:40|3611.61
20:41:40|3611.77
20:41:41|3611.1
20:41:42|3612.02
20:41:43|3612.89
20:41:44|3612.89
20:41:45|3613.28
20:41:46|3613.26
20:41:47|3613.05
20:41:48|3613.14
20:41:49|3613.14
20:41:50|3613.55
20:41:51|3613.55
20:41:53|3613.55
20:41:53|3612.34
20:41:54|3611.75
20:41:55|3612.01
20:41:57|3613.2
20:41:57|3613.59
20:41:58|3613.62
20:41:59|3613.19
20:42:01|3613.61
20:42:01|3613.61
20:42:02|3614.53
20:42:03|3614.81
20:42:04|3615.8
20:42:05|3614.85
20:42:06|3615.2
20:42:07|3615.56
20:42:08|3616.37
20:42:10|3615.82
20:42:11|3616.44
20:42:11|3616.65
20:42:13|3616.45
20:42:14|3616.75
20:42:14|3616.98
20:42:15|3617.8
20:42:16|3617.26
20:42:17|3618.39
20:42:19|3617.59
20:42:19|3617.2
20:42:21|3618.45
20:42:22|3618.81
20:42:23|3619.4
20:42:24|3619.31
20:42:25|3619.75
20:42:25|3619.61
20:42:27|3620.25
20:42:28|3619.8
20:42:29|3620.21
20:42:30|3620.02
20:42:31|3620.13
20:42:32|3620.54
20:42:33|3620.16
20:42:34|3620.81
20:42:35|3620.23
20:42:36|3620.96
20:42:37|3620.41
20:42:38|3620.52
20:42:39|3620.61
20:42:40|3620.67
20:42:41|3620.53
20:42:42|3620.64
20:42:43|3620.48
20:42:44|3620.36
20:42:45|3620.1
20:42:46|3620.1
20:42:47|3620.42
20:42:48|3620.65
20:42:49|3620.48
20:42:50|3620.9
20:42:52|3622.
20:42:52|3622.18
20:42:53|3621.95
20:42:55|3621.97
20:42:55|3622.54
20:42:56|3622.07
20:42:57|3622.59
20:42:58|3622.53
20:42:59|3622.89
20:43:01|3623.26
20:43:01|3623.07
20:43:02|3623.4
20:43:04|3622.82
20:43:05|3623.46
20:43:06|3624.
20:43:07|3623.8
20:43:08|3623.63
20:43:09|3623.63
20:43:11|3623.9
20:43:11|3623.85
20:43:12|3624.57
20:43:14|3624.41
20:43:15|3624.23
20:43:16|3624.05
20:43:17|3623.71
20:43:18|3623.38
20:43:18|3623.78
20:43:19|3623.28
20:43:21|3625.25
20:43:22|3625.01
20:43:23|3625.35
20:43:24|3625.
20:43:26|3624.84
20:43:27|3624.82
20:43:27|3625.26
20:43:29|3625.12
20:43:29|3625.59
20:43:30|3624.82
20:43:31|3624.62
20:43:32|3624.84
20:43:33|3624.84
20:43:34|3625.02
20:43:35|3625.67
20:43:36|3627.02
20:43:37|3626.68
20:43:39|3626.33
20:43:39|3625.95
20:43:41|3625.73
20:43:42|3625.97
20:43:42|3626.98
20:43:43|3627.65
20:43:44|3627.99
20:43:46|3627.61
20:43:46|3627.71
20:43:47|3627.8
20:43:49|3628.4
20:43:49|3627.97
20:43:50|3627.04
20:43:52|3627.26
20:43:52|3627.32
20:43:53|3626.46
20:43:54|3626.23
20:43:55|3626.61
20:43:56|3626.79
20:43:57|3627.2
20:43:59|3626.97
20:44:00|3627.17
20:44:01|3626.19
20:44:01|3626.18
20:44:03|3627.29
20:44:04|3627.06
20:44:04|3626.72
20:44:06|3627.13
20:44:06|3627.11
20:44:07|3626.82
20:44:08|3627.27
20:44:10|3627.12
20:44:12|3626.9
20:44:12|3626.8
20:44:14|3626.8
20:44:14|3628.21
20:44:15|3628.84
20:44:17|3628.82
20:44:18|3628.71
20:44:18|3628.36
20:44:19|3628.32
20:44:21|3628.07
20:44:22|3628.06
20:44:23|3628.93
20:44:24|3629.03
20:44:25|3629.26
20:44:25|3628.91
20:44:26|3629.14
20:44:28|3628.48
20:44:29|3628.35
20:44:30|3628.06
20:44:30|3629.2
20:44:32|3628.86
20:44:33|3629.19
20:44:33|3629.19
20:44:35|3628.83
20:44:35|3628.93
20:44:37|3629.2
20:44:38|3628.32
20:44:39|3628.47
20:44:40|3628.41
20:44:41|3628.51
20:44:42|3627.95
20:44:43|3628.19
20:44:44|3629.13
20:44:45|3628.7
20:44:46|3628.61
20:44:47|3628.27
20:44:48|3628.22
20:44:49|3628.39
20:44:50|3628.39
20:44:51|3628.19
20:44:52|3627.86
20:44:53|3628.
20:44:54|3627.94
20:44:55|3627.57
20:44:56|3627.75
20:44:57|3627.75
20:44:58|3627.87
20:44:59|3627.77
20:45:01|3627.1
20:45:01|3627.52
20:45:02|3627.57
20:45:03|3627.9
20:45:05|3626.89
20:45:05|3625.19
20:45:06|3625.67
20:45:07|3624.62
20:45:08|3625.2
20:45:09|3626.2
20:45:10|3626.77
20:45:12|3627.59
20:45:13|3627.49
20:45:14|3627.94
20:45:16|3627.84
20:45:16|3628.74
20:45:17|3628.6
20:45:18|3627.96
20:45:19|3628.84
20:45:21|3629.56
20:45:22|3630.19
20:45:22|3630.28
20:45:23|3630.06
20:45:24|3628.8
20:45:25|3628.6
20:45:27|3628.4
20:45:27|3627.21
20:45:29|3627.59
20:45:30|3628.37
20:45:31|3628.62
20:45:31|3629.27
20:45:33|3629.08
20:45:34|3629.37
20:45:34|3629.24
20:45:36|3629.27
20:45:36|3629.44
20:45:38|3629.06
20:45:38|3629.49
20:45:40|3630.06
20:45:41|3630.14
20:45:42|3629.96
20:45:43|3629.96
20:45:44|3630.67
20:45:45|3630.06
20:45:46|3630.51
20:45:47|3630.7
20:45:48|3630.6
20:45:49|3630.54
20:45:50|3630.42
20:45:51|3630.52
20:45:52|3630.91
20:45:53|3630.4
20:45:54|3630.52
20:45:55|3631.09
20:45:56|3630.8
20:45:57|3630.86
20:45:58|3631.
20:45:59|3630.94
20:46:00|3630.18
20:46:01|3630.54
20:46:02|3631.34
20:46:03|3630.87
20:46:04|3631.32
20:46:05|3630.67
20:46:06|3629.66
20:46:07|3629.54
20:46:08|3629.38
20:46:09|3630.01
20:46:10|3630.01
20:46:11|3630.4
20:46:13|3630.4
20:46:14|3630.4
20:46:15|3630.2
20:46:16|3630.2
20:46:16|3630.21
20:46:17|3630.55
20:46:19|3630.95
20:46:20|3630.77
20:46:21|3631.16
20:46:22|3630.85
20:46:23|3630.93
20:46:24|3630.93
20:46:25|3631.14
20:46:26|3630.89
20:46:27|3630.72
20:46:28|3630.97
20:46:29|3630.97
20:46:30|3631.09
20:46:31|3630.56
20:46:32|3630.41
20:46:33|3630.37
20:46:34|3630.66
20:46:36|3631.27
20:46:36|3631.73
20:46:37|3631.76
20:46:38|3633.1
20:46:40|3633.83
20:46:40|3633.82
20:46:42|3633.8
20:46:43|3633.6
20:46:44|3633.54
20:46:45|3633.56
20:46:45|3633.72
20:46:48|3633.37
20:46:48|3634.43
20:46:49|3634.66
20:46:51|3634.55
20:46:51|3634.25
20:46:52|3633.75
20:46:53|3633.6
20:46:54|3633.89
20:46:55|3633.8
20:46:56|3633.26
20:46:57|3633.16
20:46:58|3633.41
20:46:59|3634.12
20:47:01|3633.9
20:47:01|3633.3
20:47:02|3633.46
20:47:03|3633.17
20:47:04|3633.2
20:47:05|3632.23
20:47:06|3631.78
20:47:07|3631.5
20:47:08|3632.12
20:47:09|3632.4
20:47:10|3630.87
20:47:12|3630.64
20:47:12|3629.81
20:47:13|3630.19
20:47:15|3629.98
20:47:16|3630.05
20:47:16|3630.06
20:47:18|3629.87
20:47:19|3630.11
20:47:19|3630.56
20:47:21|3629.
20:47:21|3628.65
20:47:23|3629.95
20:47:23|3629.59
20:47:24|3628.84
20:47:25|3629.21
20:47:26|3629.56
20:47:27|3628.96
20:47:29|3628.61
20:47:29|3629.79
20:47:30|3629.81
20:47:32|3630.54
20:47:33|3630.46
20:47:34|3630.22
20:47:35|3630.34
20:47:35|3629.65
20:47:37|3629.31
20:47:38|3629.31
20:47:39|3628.78
20:47:39|3628.53
20:47:41|3628.29
20:47:41|3628.68
20:47:42|3628.35
20:47:44|3628.59
20:47:45|3627.89
20:47:46|3627.89
20:47:47|3627.95
20:47:48|3627.8
20:47:49|3628.14
20:47:50|3628.01
20:47:51|3627.87
20:47:52|3627.87
20:47:53|3627.68
20:47:54|3627.48
20:47:55|3627.
20:47:56|3627.12
20:47:57|3626.4
20:47:58|3626.5
20:47:59|3625.93
20:48:00|3626.6
20:48:01|3626.67
20:48:02|3626.76
20:48:03|3625.12
20:48:04|3625.77
20:48:05|3626.27
20:48:06|3626.11
20:48:07|3624.66
20:48:08|3624.71
20:48:09|3625.
20:48:10|3624.75
20:48:11|3624.78
20:48:12|3624.41
20:48:13|3624.03
20:48:14|3624.52
20:48:16|3624.2
20:48:17|3625.32
20:48:18|3626.
20:48:19|3625.48
20:48:20|3626.09
20:48:21|3626.25
20:48:22|3627.09
20:48:23|3626.93
20:48:24|3626.99
20:48:25|3627.6
20:48:26|3628.01
20:48:27|3628.01
20:48:28|3627.4
20:48:30|3627.31
20:48:31|3627.24
20:48:32|3627.47
20:48:32|3626.21
20:48:33|3625.93
20:48:35|3625.98
20:48:35|3625.72
20:48:37|3626.2
20:48:38|3626.98
20:48:39|3626.62
20:48:39|3626.96
20:48:40|3626.47
20:48:42|3626.68
20:48:43|3627.02
20:48:44|3627.57
20:48:45|3627.02
20:48:46|3626.19
20:48:47|3625.85
20:48:48|3626.46
20:48:49|3626.46
20:48:50|3626.59
20:48:51|3627.18
20:48:52|3627.18
20:48:53|3627.05
20:48:54|3627.77
20:48:55|3627.43
20:48:56|3627.6
20:48:57|3627.6
20:48:58|3627.88
20:48:59|3628.48
20:49:00|3628.36
20:49:01|3628.58
20:49:02|3628.66
20:49:03|3628.85
20:49:04|3628.9
20:49:05|3628.18
20:49:06|3628.23
20:49:07|3628.94
20:49:08|3628.7
20:49:09|3629.16
20:49:10|3628.9
20:49:11|3629.72
20:49:12|3630.28
20:49:13|3630.56
20:49:14|3631.25
20:49:15|3632.32
20:49:17|3633.01
20:49:18|3633.16
20:49:19|3632.87
20:49:20|3632.87
20:49:21|3633.62
20:49:22|3632.68
20:49:23|3633.57
20:49:24|3632.84
20:49:25|3630.
20:49:26|3631.
20:49:27|3630.75
20:49:28|3630.4
20:49:29|3629.53
20:49:30|3630.01
20:49:31|3630.23
20:49:32|3629.83
20:49:33|3630.71
20:49:34|3630.61
20:49:35|3629.86
20:49:37|3629.24
20:49:37|3629.
20:49:38|3629.
20:49:40|3629.
20:49:41|3629.14
20:49:42|3629.08
20:49:43|3629.08
20:49:44|3629.49
20:49:45|3629.49
20:49:46|3629.49
20:49:47|3628.78
20:49:48|3628.11
20:49:49|3629.2
20:49:50|3629.72
20:49:51|3629.26
20:49:52|3629.26
20:49:53|3629.26
20:49:54|3629.06
20:49:55|3629.06
20:49:56|3629.91
20:49:57|3629.03
20:49:58|3628.42
20:49:59|3628.42
20:50:00|3628.4
20:50:01|3628.4
20:50:02|3628.12
20:50:03|3628.88
20:50:04|3629.26
20:50:06|3628.
20:50:06|3628.4
20:50:08|3628.69
20:50:09|3628.73
20:50:09|3629.91
20:50:11|3629.97
20:50:12|3629.44
20:50:12|3629.92
20:50:14|3629.65
20:50:14|3629.13
20:50:15|3628.78
20:50:17|3628.59
20:50:19|3627.74
20:50:20|3627.65
20:50:21|3627.73
20:50:22|3628.12
20:50:23|3627.16
20:50:24|3627.55
20:50:25|3627.66
20:50:26|3627.66
20:50:28|3627.75
20:50:29|3628.
20:50:30|3628.
20:50:30|3627.66
20:50:32|3626.48
20:50:32|3626.74
20:50:33|3626.53
20:50:34|3626.83
20:50:35|3626.79
20:50:36|3626.43
20:50:37|3626.18
20:50:39|3626.71
20:50:39|3626.45
20:50:40|3626.97
20:50:42|3626.97
20:50:42|3626.98
20:50:44|3626.98
20:50:45|3626.57
20:50:46|3626.35
20:50:47|3625.89
20:50:47|3626.4
20:50:49|3626.11
20:50:50|3626.11
20:50:51|3626.11
20:50:52|3626.07
20:50:53|3625.42
20:50:54|3625.27
20:50:55|3625.97
20:50:56|3625.97
20:50:57|3625.97
20:50:58|3625.53
20:51:00|3625.43
20:51:00|3625.79
20:51:01|3624.
20:51:02|3624.01
20:51:03|3623.86
20:51:04|3623.68
20:51:06|3623.99
20:51:06|3623.47
20:51:08|3623.79
20:51:08|3623.95
20:51:09|3625.1
20:51:10|3625.23
20:51:12|3625.59
20:51:12|3626.77
20:51:13|3627.2
20:51:14|3626.67
20:51:15|3627.
20:51:16|3626.17
20:51:18|3626.48
20:51:20|3626.61
20:51:21|3625.8
20:51:21|3625.83
20:51:23|3625.71
20:51:23|3626.93
20:51:24|3627.39
20:51:26|3627.56
20:51:27|3627.83
20:51:28|3627.4
20:51:29|3627.33
20:51:30|3627.56
20:51:31|3627.67
20:51:32|3627.93
20:51:33|3627.83
20:51:34|3629.09
20:51:35|3629.07
20:51:36|3629.4
20:51:37|3629.55
20:51:38|3628.95
20:51:39|3629.48
20:51:40|3629.48
20:51:41|3629.77
20:51:42|3629.72
20:51:43|3630.17
20:51:44|3630.17
20:51:45|3629.4
20:51:46|3629.48
20:51:47|3629.2
20:51:48|3628.93
20:51:49|3628.82
20:51:50|3628.82
20:51:51|3629.89
20:51:52|3630.64
20:51:53|3630.55
20:51:54|3630.72
20:51:56|3630.66
20:51:56|3630.66
20:51:58|3630.9
20:51:58|3630.73
20:51:59|3630.77
20:52:00|3630.53
20:52:01|3630.74
20:52:03|3630.29
20:52:03|3630.13
20:52:05|3629.54
20:52:05|3630.05
20:52:07|3630.32
20:52:07|3630.54
20:52:09|3630.2
20:52:09|3630.21
20:52:10|3629.78
20:52:12|3630.23
20:52:12|3630.
20:52:13|3630.
20:52:15|3629.43
20:52:15|3629.8
20:52:16|3629.15
20:52:18|3628.6
20:52:20|3628.02
20:52:21|3627.8
20:52:22|3627.34
20:52:23|3627.25
20:52:24|3627.4
20:52:25|3627.01
20:52:26|3626.26
20:52:27|3626.49
20:52:28|3626.76
20:52:29|3626.69
20:52:30|3626.58
20:52:31|3626.58
20:52:32|3626.26
20:52:33|3626.53
20:52:34|3626.53
20:52:35|3626.5
20:52:36|3626.41
20:52:37|3626.25
20:52:38|3626.25
20:52:40|3626.51
20:52:41|3626.22
20:52:42|3626.22
20:52:42|3626.16
20:52:43|3626.2
20:52:44|3625.39
20:52:46|3625.63
20:52:47|3625.14
20:52:47|3625.49
20:52:48|3625.49
20:52:49|3625.7
20:52:51|3624.73
20:52:52|3625.8
20:52:53|3626.02
20:52:54|3625.8
20:52:55|3625.69
20:52:56|3625.49
20:52:57|3625.63
20:52:58|3625.62
20:52:59|3625.17
20:53:00|3626.2
20:53:01|3625.43
20:53:02|3625.39
20:53:03|3625.21
20:53:04|3625.21
20:53:05|3625.22
20:53:06|3624.89
20:53:07|3624.07
20:53:08|3623.85
20:53:09|3624.16
20:53:10|3624.06
20:53:11|3622.8
20:53:12|3623.31
20:53:14|3622.75
20:53:15|3622.92
20:53:15|3621.48
20:53:17|3621.3
20:53:18|3623.17
20:53:19|3622.97
20:53:20|3622.57
20:53:22|3621.59
20:53:23|3621.41
20:53:23|3621.54
20:53:24|3621.26
20:53:25|3621.12
20:53:27|3620.51
20:53:28|3621.76
20:53:29|3621.8
20:53:29|3621.65
20:53:30|3621.12
20:53:32|3621.7
20:53:32|3621.41
20:53:34|3621.76
20:53:35|3621.76
20:53:35|3621.76
20:53:37|3621.61
20:53:38|3621.61
20:53:39|3621.61
20:53:40|3621.92
20:53:41|3621.69
20:53:42|3622.02
20:53:43|3622.34
20:53:44|3622.45
20:53:45|3622.25
20:53:46|3622.27
20:53:47|3622.34
20:53:48|3622.03
20:53:49|3622.95
20:53:50|3623.16
20:53:51|3622.62
20:53:52|3623.52
20:53:53|3623.23
20:53:54|3623.23
20:53:55|3623.
20:53:56|3623.45
20:53:57|3623.45
20:53:58|3624.09
20:53:59|3624.34
20:54:00|3624.59
20:54:01|3624.19
20:54:02|3623.95
20:54:03|3623.95
20:54:04|3624.37
20:54:05|3623.79
20:54:06|3624.28
20:54:07|3624.05
20:54:08|3623.38
20:54:09|3623.56
20:54:10|3623.17
20:54:11|3623.17
20:54:12|3620.95
20:54:13|3622.27
20:54:14|3619.89
20:54:15|3619.65
20:54:16|3619.
20:54:17|3618.65
20:54:18|3617.83
20:54:19|3620.53
20:54:20|3619.57
20:54:22|3618.44
20:54:23|3619.48
20:54:24|3620.83
20:54:25|3620.21
20:54:26|3620.81
20:54:27|3620.26
20:54:28|3620.17
20:54:29|3619.81
20:54:30|3620.39
20:54:32|3621.3
20:54:33|3621.14
20:54:33|3620.89
20:54:35|3620.6
20:54:36|3619.22
20:54:36|3620.
20:54:37|3620.4
20:54:38|3621.
20:54:40|3620.62
20:54:40|3620.61
20:54:42|3620.63
20:54:43|3620.41
20:54:43|3620.58
20:54:44|3620.85
20:54:46|3619.85
20:54:47|3619.84
20:54:48|3619.42
20:54:49|3619.59
20:54:50|3620.04
20:54:51|3619.61
20:54:52|3620.
20:54:54|3619.72
20:54:54|3619.01
20:54:55|3619.73
20:54:56|3619.1
20:54:57|3619.63
20:54:58|3619.69
20:54:59|3619.69
20:55:00|3619.69
20:55:01|3619.01
20:55:02|3619.53
20:55:03|3619.53
20:55:04|3618.28
20:55:05|3619.
20:55:06|3619.
20:55:07|3619.
20:55:08|3619.
20:55:09|3618.89
20:55:10|3620.
20:55:11|3619.5
20:55:12|3619.76
20:55:13|3619.12
20:55:15|3618.91
20:55:15|3619.83
20:55:16|3621.17
20:55:17|3621.4
20:55:18|3620.83
20:55:20|3620.83
20:55:20|3620.83
20:55:21|3620.91
20:55:23|3620.79
20:55:24|3620.14
20:55:25|3620.06
20:55:26|3619.8
20:55:27|3619.49
20:55:28|3618.64
20:55:29|3618.73
20:55:30|3618.62
20:55:31|3617.75
20:55:32|3617.63
20:55:33|3617.86
20:55:34|3617.3
20:55:35|3617.72
20:55:36|3618.83
20:55:37|3619.06
20:55:38|3619.43
20:55:39|3620.
20:55:40|3619.53
20:55:41|3619.56
20:55:42|3620.8
20:55:43|3619.85
20:55:44|3619.6
20:55:45|3619.95
20:55:46|3620.1
20:55:47|3619.8
20:55:48|3620.98
20:55:49|3620.78
20:55:50|3621.
20:55:51|3621.4
20:55:52|3621.76
20:55:53|3621.5
20:55:54|3621.84
20:55:55|3621.87
20:55:56|3621.98
20:55:58|3621.71
20:55:58|3621.41
20:56:00|3622.02
20:56:00|3621.41
20:56:02|3622.97
20:56:02|3622.08
20:56:03|3622.6
20:56:05|3622.99
20:56:06|3623.38
20:56:07|3623.27
20:56:07|3623.37
20:56:09|3623.03
20:56:09|3623.29
20:56:10|3622.21
20:56:11|3622.32
20:56:13|3622.69
20:56:14|3622.21
20:56:15|3622.65
20:56:16|3622.93
20:56:16|3623.49
20:56:17|3623.41
20:56:19|3623.64
20:56:20|3623.46
20:56:20|3623.72
20:56:21|3623.76
20:56:23|3623.43
20:56:24|3623.58
20:56:26|3623.24
20:56:26|3623.77
20:56:27|3623.53
20:56:28|3623.63
20:56:29|3624.3
20:56:31|3624.34
20:56:31|3624.08
20:56:32|3624.55
20:56:33|3624.32
20:56:34|3624.37
20:56:35|3625.21
20:56:37|3625.53
20:56:37|3625.77
20:56:38|3625.44
20:56:40|3625.98
20:56:41|3625.82
20:56:41|3626.11
20:56:43|3626.12
20:56:44|3625.99
20:56:45|3625.85
20:56:45|3625.84
20:56:47|3625.92
20:56:48|3625.47
20:56:49|3625.99
20:56:50|3625.92
20:56:51|3625.63
20:56:52|3625.89
20:56:53|3625.9
20:56:54|3625.8
20:56:55|3625.58
20:56:56|3625.84
20:56:57|3625.88
20:56:58|3626.06
20:56:59|3625.81
20:57:00|3625.5
20:57:01|3625.9
20:57:02|3625.79
20:57:03|3626.17
20:57:04|3626.34
20:57:05|3625.05
20:57:06|3624.4
20:57:07|3624.23
20:57:08|3624.7
20:57:09|3624.4
20:57:10|3624.4
20:57:11|3624.7
20:57:12|3624.41
20:57:13|3624.4
20:57:14|3624.55
20:57:15|3623.
20:57:16|3622.94
20:57:17|3622.18
20:57:18|3621.94
20:57:19|3621.78
20:57:20|3621.55
20:57:21|3620.6
20:57:22|3620.21
20:57:23|3619.84
20:57:25|3621.68
20:57:25|3622.13
20:57:26|3621.91
20:57:27|3622.39
20:57:29|3620.5
20:57:30|3620.77
20:57:31|3620.
20:57:32|3621.09
20:57:33|3621.59
20:57:34|3622.49
20:57:35|3622.4
20:57:36|3622.59
20:57:37|3622.8
20:57:38|3622.52
20:57:39|3622.65
20:57:40|3622.35
20:57:42|3622.57
20:57:42|3622.79
20:57:43|3622.66
20:57:44|3623.01
20:57:45|3623.19
20:57:46|3622.97
20:57:47|3622.76
20:57:48|3622.25
20:57:49|3622.32
20:57:51|3622.62
20:57:51|3622.79
20:57:52|3622.53
20:57:53|3622.66
20:57:55|3622.56
20:57:55|3622.44
20:57:56|3622.56
20:57:57|3622.3
20:57:58|3622.43
20:57:59|3622.43
20:58:00|3622.44
20:58:02|3622.72
20:58:02|3622.6
20:58:04|3622.99
20:58:04|3624.
20:58:05|3623.68
20:58:06|3623.97
20:58:07|3623.73
20:58:09|3624.
20:58:09|3623.48
20:58:10|3623.48
20:58:11|3623.96
20:58:12|3624.19
20:58:13|3624.49
20:58:14|3624.1
20:58:15|3624.61
20:58:16|3624.27
20:58:17|3624.76
20:58:19|3625.3
20:58:20|3625.68
20:58:21|3625.84
20:58:21|3625.8
20:58:22|3625.99
20:58:23|3625.84
20:58:25|3626.
20:58:26|3626.2
20:58:28|3626.2
20:58:29|3625.77
20:58:30|3625.78
20:58:30|3625.66
20:58:32|3625.85
20:58:33|3625.81
20:58:34|3626.19
20:58:35|3626.55
20:58:36|3626.54
20:58:37|3626.4
20:58:37|3626.86
20:58:38|3626.37
20:58:39|3626.25
20:58:41|3626.06
20:58:42|3626.39
20:58:43|3626.56
20:58:44|3626.57
20:58:45|3626.6
20:58:46|3626.05
20:58:46|3626.31
20:58:48|3626.3
20:58:49|3625.36
20:58:50|3625.8
20:58:51|3625.78
20:58:52|3625.75
20:58:53|3625.17
20:58:54|3625.2
20:58:55|3625.2
20:58:56|3624.96
20:58:57|3625.08
20:58:58|3625.81
20:58:59|3626.18
20:59:00|3625.63
20:59:01|3624.98
20:59:02|3625.39
20:59:03|3625.07
20:59:04|3625.23
20:59:05|3624.29
20:59:06|3623.9
20:59:07|3623.4
20:59:09|3622.71
20:59:09|3623.4
20:59:11|3623.6
20:59:11|3623.87
20:59:12|3623.87
20:59:13|3624.04
20:59:14|3623.9
20:59:15|3623.68
20:59:16|3624.11
20:59:17|3623.67
20:59:18|3622.15
20:59:19|3622.47
20:59:20|3621.6
20:59:21|3621.69
20:59:22|3621.49
20:59:23|3621.35
20:59:24|3621.44
20:59:26|3621.68
20:59:27|3621.08
20:59:27|3620.42
20:59:29|3621.4
20:59:30|3619.84
20:59:31|3620.36
20:59:32|3618.87
20:59:33|3618.48
20:59:34|3619.2
20:59:35|3619.62
20:59:36|3619.67
20:59:37|3619.74
20:59:38|3619.17
20:59:39|3618.97
20:59:40|3619.37
20:59:42|3619.6
20:59:42|3619.25
20:59:43|3619.25
20:59:44|3619.45
20:59:46|3618.8
20:59:46|3619.17
20:59:48|3619.48
20:59:48|3619.56
20:59:49|3619.56
20:59:51|3620.2
20:59:51|3620.29
20:59:53|3621.
20:59:54|3620.34
20:59:54|3620.38
20:59:55|3620.33
20:59:57|3620.4
20:59:57|3620.25
20:59:59|3620.36
21:00:00|3620.38
21:00:00|3620.81
21:00:02|3619.59
21:00:03|3619.06
21:00:04|3620.09
21:00:06|3618.78
21:00:06|3618.48
21:00:07|3618.2
21:00:08|3618.2
21:00:09|3618.2
21:00:10|3618.18
21:00:11|3617.96
21:00:12|3618.8
21:00:14|3618.77
21:00:14|3619.79
21:00:15|3620.26
21:00:16|3620.22
21:00:17|3619.82
21:00:18|3621.17
21:00:19|3621.53
21:00:21|3620.84
21:00:21|3619.68
21:00:22|3619.22
21:00:23|3620.2
21:00:24|3619.75
21:00:25|3620.03
21:00:26|3620.18
21:00:28|3620.71
21:00:29|3621.6
21:00:30|3621.83
21:00:31|3621.7
21:00:32|3621.89
21:00:33|3621.69
21:00:34|3621.58
21:00:35|3621.84
21:00:36|3621.89
21:00:37|3622.18
21:00:39|3622.33
21:00:39|3622.36
21:00:41|3622.6
21:00:42|3622.75
21:00:42|3622.76
21:00:43|3622.93
21:00:44|3623.11
21:00:46|3623.05
21:00:46|3622.86
21:00:48|3622.89
21:00:49|3622.86
21:00:49|3622.86
21:00:50|3623.41
21:00:52|3623.75
21:00:53|3624.05
21:00:54|3624.05
21:00:55|3624.05
21:00:56|3624.2
21:00:57|3623.92
21:00:57|3624.36
21:00:59|3624.17
21:00:59|3624.17
21:01:00|3625.18
21:01:01|3624.62
21:01:03|3623.65
21:01:04|3623.
21:01:05|3623.45
21:01:06|3622.4
21:01:07|3622.3
21:01:07|3621.95
21:01:09|3622.01
21:01:10|3621.8
21:01:11|3621.81
21:01:11|3622.19
21:01:13|3622.37
21:01:14|3621.87
21:01:14|3622.1
21:01:16|3622.08
21:01:17|3622.88
21:01:18|3623.18
21:01:19|3623.33
21:01:20|3624.15
21:01:21|3623.43
21:01:22|3622.88
21:01:23|3622.3
21:01:24|3622.49
21:01:25|3623.08
21:01:26|3622.3
21:01:27|3621.93
21:01:28|3621.87
21:01:29|3622.26
21:01:30|3621.62
21:01:31|3621.81
21:01:32|3621.74
21:01:33|3621.52
21:01:34|3621.4
21:01:35|3621.53
21:01:37|3621.18
21:01:38|3622.24
21:01:39|3622.47
21:01:40|3622.5
21:01:41|3623.
21:01:42|3623.73
21:01:44|3623.73
21:01:45|3623.81
21:01:45|3624.48
21:01:46|3624.09
21:01:47|3624.53
21:01:49|3625.34
21:01:49|3625.63
21:01:51|3625.32
21:01:51|3625.22
21:01:53|3625.4
21:01:54|3626.21
21:01:54|3627.
21:01:55|3627.21
21:01:57|3627.37
21:01:58|3626.91
21:01:58|3626.6
21:01:59|3626.57
21:02:00|3625.8
21:02:01|3627.02
21:02:03|3627.46
21:02:03|3628.19
21:02:04|3628.28
21:02:06|3628.39
21:02:06|3628.42
21:02:07|3628.61
21:02:08|3629.
21:02:09|3628.69
21:02:10|3629.34
21:02:11|3629.2
21:02:13|3629.31
21:02:14|3629.08
21:02:14|3629.43
21:02:16|3629.47
21:02:16|3628.54
21:02:17|3628.16
21:02:19|3627.8
21:02:20|3627.89
21:02:21|3628.14
21:02:22|3628.37
21:02:23|3628.29
21:02:24|3628.29
21:02:25|3628.56
21:02:26|3627.97
21:02:27|3628.12
21:02:28|3628.1
21:02:29|3627.79
21:02:31|3628.07
21:02:31|3627.25
21:02:33|3626.26
21:02:34|3626.61
21:02:35|3626.38
21:02:35|3626.4
21:02:37|3627.18
21:02:39|3627.27
21:02:40|3627.62
21:02:40|3627.81
21:02:41|3627.35
21:02:43|3628.06
21:02:44|3628.87
21:02:45|3628.01
21:02:46|3628.32
21:02:47|3628.25
21:02:48|3628.25
21:02:49|3628.32
21:02:51|3627.83
21:02:52|3627.96
21:02:52|3627.59
21:02:54|3628.2
21:02:55|3628.15
21:02:56|3628.83
21:02:57|3628.34
21:02:58|3628.36
21:02:58|3628.83
21:03:00|3628.83
21:03:01|3628.78
21:03:01|3628.63
21:03:02|3628.42
21:03:03|3628.57
21:03:04|3628.57
21:03:05|3628.57
21:03:07|3627.22
21:03:08|3628.4
21:03:09|3628.81
21:03:10|3629.76
21:03:10|3629.76
21:03:12|3629.98
21:03:13|3629.77
21:03:13|3629.77
21:03:15|3629.46
21:03:16|3629.47
21:03:16|3629.73
21:03:18|3629.46
21:03:18|3630.26
21:03:20|3630.22
21:03:20|3629.56
21:03:21|3629.4
21:03:22|3628.93
21:03:23|3628.9
21:03:24|3629.
21:03:25|3629.03
21:03:27|3629.03
21:03:28|3629.03
21:03:29|3627.94
21:03:31|3627.09
21:03:31|3627.49
21:03:32|3627.24
21:03:33|3625.9
21:03:35|3626.11
21:03:35|3626.73
21:03:36|3626.25
21:03:37|3625.54
21:03:38|3625.26
21:03:40|3625.44
21:03:40|3625.17
21:03:41|3624.96
21:03:43|3625.15
21:03:43|3625.15
21:03:45|3625.15
21:03:45|3624.44
21:03:47|3624.06
21:03:47|3624.
21:03:49|3624.47
21:03:50|3624.11
21:03:51|3624.13
21:03:52|3623.29
21:03:53|3622.74
21:03:54|3622.66
21:03:55|3622.
21:03:56|3621.8
21:03:57|3621.8
21:03:58|3622.25
21:03:59|3621.33
21:04:00|3621.2
21:04:01|3620.94
21:04:02|3620.61
21:04:03|3621.7
21:04:04|3622.
21:04:05|3621.48
21:04:06|3620.85
21:04:07|3620.22
21:04:08|3620.38
21:04:09|3619.9
21:04:10|3619.07
21:04:11|3618.81
21:04:12|3618.57
21:04:13|3619.52
21:04:14|3620.05
21:04:15|3619.55
21:04:16|3619.02
21:04:17|3618.1
21:04:18|3618.4
21:04:19|3618.27
21:04:20|3617.2
21:04:21|3617.29
21:04:22|3617.82
21:04:23|3618.3
21:04:24|3618.41
21:04:25|3618.27
21:04:26|3617.6
21:04:27|3617.2
21:04:28|3617.96
21:04:29|3617.33
21:04:30|3617.16
21:04:32|3616.62
21:04:33|3616.47
21:04:34|3616.47
21:04:34|3616.74
21:04:36|3616.55
21:04:37|3616.17
21:04:38|3616.27
21:04:39|3616.98
21:04:40|3616.98
21:04:40|3617.23
21:04:42|3617.66
21:04:43|3616.9
21:04:44|3617.33
21:04:45|3616.81
21:04:46|3617.22
21:04:47|3617.09
21:04:48|3617.09
21:04:49|3617.09
21:04:51|3617.39
21:04:51|3616.89
21:04:53|3617.09
21:04:53|3617.1
21:04:54|3617.
21:04:56|3617.16
21:04:56|3617.06
21:04:58|3617.
21:04:58|3616.81
21:04:59|3616.87
21:05:00|3617.01
21:05:01|3616.81
21:05:02|3616.96
21:05:03|3618.2
21:05:04|3618.45
21:05:05|3618.63
21:05:07|3618.88
21:05:07|3618.71
21:05:08|3618.61
21:05:09|3617.11
21:05:10|3617.6
21:05:11|3617.6
21:05:12|3617.17
21:05:13|3617.18
21:05:14|3617.17
21:05:15|3616.42
21:05:16|3616.46
21:05:18|3616.44
21:05:18|3616.72
21:05:19|3616.28
21:05:20|3616.14
21:05:21|3614.99
21:05:22|3615.27
21:05:24|3616.23
21:05:24|3616.58
21:05:25|3616.53
21:05:26|3616.53
21:05:27|3616.37
21:05:29|3616.61
21:05:29|3617.05
21:05:30|3617.59
21:05:32|3616.48
21:05:33|3616.46
21:05:34|3615.75
21:05:35|3615.83
21:05:36|3615.44
21:05:37|3615.2
21:05:38|3614.8
21:05:39|3614.35
21:05:40|3614.22
21:05:41|3613.32
21:05:42|3612.48
21:05:43|3612.4
21:05:44|3612.58
21:05:45|3612.02
21:05:46|3612.83
21:05:47|3612.66
21:05:48|3612.6
21:05:50|3611.8
21:05:51|3609.77
21:05:52|3611.6
21:05:53|3612.1
21:05:54|3612.41
21:05:55|3612.42
21:05:56|3611.51
21:05:57|3610.55
21:05:58|3610.33
21:05:59|3610.81
21:06:00|3610.81
21:06:01|3610.97
21:06:02|3610.44
21:06:03|3611.01
21:06:04|3611.8
21:06:05|3610.69
21:06:06|3611.19
21:06:07|3611.2
21:06:08|3611.36
21:06:09|3610.58
21:06:10|3609.81
21:06:11|3609.39
21:06:12|3609.74
21:06:13|3608.08
21:06:14|3607.6
21:06:15|3607.5
21:06:16|3607.1
21:06:17|3607.95
21:06:18|3608.11
21:06:19|3607.32
21:06:20|3607.46
21:06:21|3606.64
21:06:22|3606.5
21:06:23|3606.28
21:06:24|3605.3
21:06:25|3604.51
21:06:26|3603.12
21:06:27|3603.55
21:06:28|3603.41
21:06:29|3603.39
21:06:30|3604.6
21:06:31|3603.81
21:06:32|3604.81
21:06:33|3605.
21:06:34|3604.81
21:06:36|3606.
21:06:37|3605.53
21:06:37|3606.41
21:06:38|3606.4
21:06:40|3605.49
21:06:40|3605.95
21:06:42|3605.08
21:06:43|3604.09
21:06:44|3604.48
21:06:45|3604.14
21:06:46|3604.4
21:06:47|3603.97
21:06:48|3603.8
21:06:49|3603.79
21:06:50|3603.17
21:06:51|3603.07
21:06:52|3602.5
21:06:53|3602.2
21:06:54|3601.99
21:06:56|3601.8
21:06:57|3602.21
21:06:58|3602.74
21:06:59|3602.7
21:07:00|3603.73
21:07:01|3604.19
21:07:02|3604.18
21:07:03|3604.78
21:07:04|3605.2
21:07:05|3603.4
21:07:06|3602.69
21:07:07|3602.98
21:07:08|3602.51
21:07:09|3603.16
21:07:10|3603.44
21:07:11|3603.41
21:07:12|3604.02
21:07:13|3604.39
21:07:14|3604.84
21:07:15|3605.72
21:07:16|3606.2
21:07:17|3605.02
21:07:18|3604.85
21:07:19|3604.22
21:07:20|3604.6
21:07:21|3604.75
21:07:22|3604.4
21:07:23|3605.12
21:07:24|3604.79
21:07:25|3604.36
21:07:26|3604.36
21:07:27|3602.6
21:07:28|3603.43
21:07:29|3602.58
21:07:30|3602.82
21:07:31|3603.31
21:07:32|3603.75
21:07:33|3603.28
21:07:35|3603.62
21:07:36|3602.6
21:07:37|3601.94
21:07:39|3601.85
21:07:39|3601.58
21:07:40|3600.6
21:07:41|3600.98
21:07:42|3599.34
21:07:43|3599.31
21:07:44|3600.86
21:07:46|3600.52
21:07:46|3600.43
21:07:48|3600.43
21:07:48|3601.57
21:07:50|3601.57
21:07:50|3599.4
21:07:52|3598.91
21:07:53|3600.32
21:07:54|3601.11
21:07:54|3600.87
21:07:55|3600.62
21:07:56|3600.78
21:07:57|3600.77
21:07:59|3600.85
21:08:00|3599.78
21:08:01|3600.83
21:08:02|3599.91
21:08:04|3599.59
21:08:04|3599.73
21:08:05|3599.62
21:08:06|3599.5
21:08:07|3600.39
21:08:08|3600.96
21:08:09|3599.58
21:08:10|3599.59
21:08:11|3599.2
21:08:12|3599.6
21:08:13|3600.65
21:08:15|3601.27
21:08:15|3600.5
21:08:16|3600.5
21:08:17|3601.37
21:08:18|3601.33
21:08:19|3601.39
21:08:20|3601.56
21:08:21|3600.34
21:08:22|3600.02
21:08:23|3599.92
21:08:24|3599.81
21:08:25|3599.82
21:08:26|3598.89
21:08:27|3598.33
21:08:28|3597.98
21:08:29|3598.2
21:08:31|3598.2
21:08:31|3597.5
21:08:32|3597.4
21:08:33|3597.8
21:08:35|3597.59
21:08:36|3597.41
21:08:38|3597.35
21:08:39|3598.8
21:08:40|3598.6
21:08:40|3598.81
21:08:42|3598.
21:08:43|3599.15
21:08:43|3599.45
21:08:45|3598.79
21:08:45|3598.16
21:08:46|3598.59
21:08:47|3598.85
21:08:49|3598.56
21:08:49|3599.57
21:08:50|3599.08
21:08:52|3599.8
21:08:53|3599.83
21:08:54|3600.04
21:08:54|3599.98
21:08:56|3599.06
21:08:57|3598.15
21:08:58|3598.4
21:08:59|3598.77
21:08:59|3599.6
21:09:01|3599.2
21:09:02|3598.92
21:09:03|3597.44
21:09:04|3597.73
21:09:05|3597.2
21:09:06|3596.75
21:09:07|3596.39
21:09:08|3596.2
21:09:09|3595.59
21:09:10|3595.61
21:09:11|3596.42
21:09:12|3596.04
21:09:14|3596.02
21:09:14|3596.21
21:09:16|3595.41
21:09:16|3596.05
21:09:18|3595.23
21:09:19|3595.4
21:09:20|3595.58
21:09:21|3595.64
21:09:22|3596.26
21:09:22|3596.01
21:09:24|3597.27
21:09:25|3598.34
21:09:26|3599.74
21:09:27|3599.92
21:09:28|3600.
21:09:28|3601.18
21:09:30|3601.4
21:09:30|3601.04
21:09:32|3602.
21:09:33|3602.77
21:09:33|3602.41
21:09:35|3601.55
21:09:37|3601.53
21:09:37|3601.53
21:09:38|3601.22
21:09:40|3601.65
21:09:40|3600.6
21:09:41|3599.96
21:09:43|3599.9
21:09:43|3599.37
21:09:44|3599.46
21:09:45|3599.52
21:09:46|3598.8
21:09:48|3597.95
21:09:49|3597.92
21:09:50|3597.79
21:09:51|3597.06
21:09:52|3597.52
21:09:53|3595.91
21:09:54|3596.06
21:09:55|3596.8
21:09:56|3597.41
21:09:57|3597.51
21:09:58|3597.41
21:09:59|3596.6
21:10:00|3596.89
21:10:01|3596.89
21:10:02|3596.29
21:10:04|3598.75
21:10:05|3599.01
21:10:06|3598.87
21:10:07|3599.95
21:10:09|3600.62
21:10:09|3600.62
21:10:10|3601.43
21:10:11|3601.8
21:10:13|3601.61
21:10:14|3602.8
21:10:14|3602.45
21:10:15|3602.86
21:10:17|3603.08
21:10:17|3602.44
21:10:18|3602.52
21:10:19|3603.4
21:10:20|3603.28
21:10:21|3604.37
21:10:22|3604.06
21:10:23|3604.27
21:10:24|3604.11
21:10:25|3605.2
21:10:26|3605.53
21:10:28|3606.29
21:10:28|3605.36
21:10:29|3605.84
21:10:30|3606.12
21:10:31|3605.61
21:10:32|3605.19
21:10:33|3604.14
21:10:34|3603.07
21:10:35|3602.86
21:10:38|3603.1
21:10:38|3604.04
21:10:40|3603.97
21:10:40|3605.04
21:10:41|3605.04
21:10:43|3605.35
21:10:43|3605.6
21:10:45|3605.02
21:10:46|3604.4
21:10:46|3604.31
21:10:48|3603.81
21:10:49|3603.33
21:10:50|3603.32
21:10:52|3603.49
21:10:52|3602.94
21:10:54|3603.05
21:10:54|3603.09
21:10:55|3602.98
21:10:57|3603.27
21:10:57|3603.52
21:10:58|3604.2
21:10:59|3604.65
21:11:01|3604.44
21:11:01|3605.18
21:11:02|3605.2
21:11:03|3605.81
21:11:04|3606.4
21:11:06|3606.44
21:11:06|3606.04
21:11:08|3607.
21:11:08|3606.83
21:11:09|3606.88
21:11:10|3606.27
21:11:11|3605.89
21:11:12|3605.54
21:11:14|3606.29
21:11:14|3605.61
21:11:16|3605.47
21:11:16|3604.94
21:11:17|3605.47
21:11:18|3605.18
21:11:19|3605.69
21:11:21|3604.62
21:11:22|3604.8
21:11:24|3604.52
21:11:24|3605.35
21:11:25|3605.02
21:11:27|3604.
21:11:27|3603.57
21:11:28|3602.6
21:11:29|3603.42
21:11:30|3603.02
21:11:31|3602.22
21:11:32|3602.2
21:11:33|3601.96
21:11:34|3602.08
21:11:35|3602.1
21:11:37|3601.65
21:11:37|3601.07
21:11:39|3600.88
21:11:40|3601.
21:11:41|3600.82
21:11:42|3601.59
21:11:43|3601.57
21:11:44|3601.51
21:11:45|3602.23
21:11:46|3601.98
21:11:47|3602.01
21:11:48|3602.21
21:11:49|3603.13
21:11:50|3602.97
21:11:51|3602.5
21:11:52|3601.78
21:11:53|3602.
21:11:54|3601.99
21:11:55|3601.55
21:11:56|3601.33
21:11:57|3600.87
21:11:58|3600.81
21:11:59|3600.8
21:12:00|3600.32
21:12:01|3600.41
21:12:02|3601.73
21:12:03|3602.11
21:12:05|3602.8
21:12:06|3602.68
21:12:07|3603.19
21:12:08|3603.58
21:12:09|3603.68
21:12:09|3603.94
21:12:10|3603.66
21:12:12|3603.54
21:12:13|3603.8
21:12:14|3605.
21:12:15|3605.35
21:12:16|3604.66
21:12:16|3604.36
21:12:17|3604.14
21:12:18|3604.01
21:12:20|3603.32
21:12:21|3603.92
21:12:22|3604.1
21:12:22|3603.86
21:12:23|3603.56
21:12:24|3603.34
21:12:25|3603.27
21:12:26|3603.19
21:12:28|3603.63
21:12:29|3603.37
21:12:30|3604.06
21:12:30|3604.
21:12:32|3603.93
21:12:33|3604.26
21:12:34|3604.01
21:12:35|3603.97
21:12:36|3603.97
21:12:37|3603.97
21:12:38|3603.97
21:12:40|3605.05
21:12:40|3605.35
21:12:41|3606.
21:12:43|3606.
21:12:44|3605.99
21:12:45|3605.99
21:12:46|3606.03
21:12:47|3606.08
21:12:48|3606.33
21:12:49|3606.73
21:12:50|3606.94
21:12:51|3606.9
21:12:52|3606.23
21:12:53|3606.32
21:12:54|3606.47
21:12:55|3606.68
21:12:56|3606.42
21:12:57|3606.44
21:12:58|3606.45
21:13:00|3606.37
21:13:00|3606.6
21:13:01|3606.52
21:13:02|3606.19
21:13:03|3607.42
21:13:04|3607.33
21:13:05|3607.52
21:13:06|3607.4
21:13:07|3606.75
21:13:08|3607.26
21:13:09|3607.43
21:13:11|3607.68
21:13:12|3608.82
21:13:12|3610.06
21:13:14|3609.79
21:13:14|3609.46
21:13:15|3609.97
21:13:17|3609.99
21:13:17|3609.44
21:13:19|3609.03
21:13:20|3608.68
21:13:20|3607.82
21:13:22|3607.61
21:13:22|3607.75
21:13:24|3607.36
21:13:24|3607.18
21:13:25|3607.81
21:13:27|3607.6
21:13:27|3607.6
21:13:29|3607.76
21:13:29|3608.02
21:13:31|3607.18
21:13:32|3606.89
21:13:32|3606.5
21:13:33|3606.34
21:13:34|3606.17
21:13:35|3606.17
21:13:37|3605.55
21:13:38|3605.24
21:13:39|3606.03
21:13:40|3605.64
21:13:41|3605.32
21:13:42|3605.63
21:13:43|3605.79
21:13:44|3605.36
21:13:45|3606.32
21:13:46|3606.63
21:13:47|3606.54
21:13:49|3606.93
21:13:49|3607.58
21:13:50|3607.39
21:13:52|3607.41
21:13:53|3607.28
21:13:54|3607.6
21:13:55|3607.52
21:13:55|3607.39
21:13:56|3607.62
21:13:58|3607.6
21:13:58|3608.3
21:13:59|3608.26
21:14:01|3608.49
21:14:01|3608.49
21:14:03|3608.49
21:14:04|3607.78
21:14:05|3608.21
21:14:05|3608.37
21:14:06|3608.31
21:14:07|3608.39
21:14:08|3608.99
21:14:09|3609.23
21:14:11|3609.59
21:14:11|3610.13
21:14:12|3610.01
21:14:13|3610.55
21:14:14|3609.99
21:14:15|3610.02
21:14:17|3610.08
21:14:17|3610.59
21:14:18|3611.12
21:14:19|3610.39
21:14:20|3609.99
21:14:21|3610.07
21:14:22|3610.07
21:14:23|3610.09
21:14:24|3610.29
21:14:25|3609.33
21:14:26|3608.87
21:14:27|3608.99
21:14:28|3608.99
21:14:30|3608.99
21:14:30|3608.99
21:14:31|3608.99
21:14:33|3608.87
21:14:33|3609.19
21:14:34|3609.19
21:14:35|3609.93
21:14:37|3610.03
21:14:38|3609.91
21:14:38|3610.24
21:14:39|3609.83
21:14:40|3610.19
21:14:42|3609.73
21:14:43|3610.
21:14:44|3609.89
21:14:45|3609.96
21:14:46|3609.71
21:14:47|3609.71
21:14:48|3609.71
21:14:49|3609.71
21:14:50|3609.75
21:14:51|3609.75
21:14:52|3609.75
21:14:53|3609.82
21:14:54|3609.65
21:14:55|3609.9
21:14:56|3609.9
21:14:57|3610.37
21:14:58|3610.86
21:15:00|3610.06
21:15:00|3610.74
21:15:02|3610.85
21:15:02|3610.42
21:15:04|3610.38
21:15:04|3609.4
21:15:05|3608.21
21:15:06|3609.11
21:15:07|3609.21
21:15:08|3609.29
21:15:09|3609.18
21:15:10|3608.35
21:15:11|3608.19
21:15:12|3607.86
21:15:13|3607.05
21:15:14|3606.9
21:15:16|3606.54
21:15:16|3606.85
21:15:17|3607.8
21:15:18|3608.2
21:15:19|3607.45
21:15:20|3606.43
21:15:21|3606.4
21:15:22|3606.84
21:15:23|3606.8
21:15:24|3606.2
21:15:25|3606.24
21:15:26|3605.63
21:15:27|3605.6
21:15:28|3604.71
21:15:29|3604.2
21:15:30|3604.92
21:15:31|3604.
21:15:32|3601.79
21:15:33|3602.4
21:15:34|3602.34
21:15:35|3602.
21:15:37|3603.23
21:15:37|3603.07
21:15:38|3602.66
21:15:39|3602.4
21:15:40|3602.6
21:15:42|3602.75
21:15:44|3602.97
21:15:45|3602.82
21:15:46|3603.12
21:15:47|3602.58
21:15:48|3602.69
21:15:49|3603.53
21:15:50|3601.77
21:15:51|3603.18
21:15:52|3602.86
21:15:53|3601.99
21:15:54|3602.13
21:15:55|3602.08
21:15:56|3603.4
21:15:57|3603.79
21:15:58|3603.74
21:15:59|3601.6
21:16:00|3602.07
21:16:01|3602.82
21:16:02|3603.61
21:16:03|3602.19
21:16:04|3602.08
21:16:05|3601.5
21:16:06|3602.2
21:16:07|3602.45
21:16:08|3602.93
21:16:09|3602.21
21:16:10|3602.34
21:16:11|3601.57
21:16:12|3600.79
21:16:13|3600.2
21:16:14|3599.41
21:16:15|3599.35
21:16:16|3600.47
21:16:17|3601.15
21:16:18|3601.24
21:16:19|3601.29
21:16:20|3600.81
21:16:21|3600.49
21:16:22|3601.61
21:16:23|3601.62
21:16:24|3602.43
21:16:25|3603.19
21:16:26|3603.41
21:16:27|3602.78
21:16:28|3602.
21:16:29|3602.36
21:16:30|3601.19
21:16:31|3601.73
21:16:32|3601.21
21:16:33|3601.
21:16:34|3601.2
21:16:35|3600.33
21:16:36|3600.
21:16:37|3599.81
21:16:38|3599.81
21:16:39|3599.32
21:16:40|3599.39
21:16:41|3599.99
21:16:42|3599.99
21:16:44|3599.6
21:16:45|3598.98
21:16:46|3599.03
21:16:47|3598.49
21:16:48|3598.82
21:16:48|3598.8
21:16:50|3598.39
21:16:50|3598.59
21:16:51|3598.62
21:16:53|3598.79
21:16:54|3599.14
21:16:55|3599.87
21:16:55|3599.22
21:16:57|3599.42
21:16:58|3599.79
21:16:59|3600.4
21:17:00|3600.37
21:17:01|3600.51
21:17:03|3598.9
21:17:04|3598.77
21:17:04|3599.22
21:17:05|3599.08
21:17:07|3598.12
21:17:08|3597.95
21:17:09|3598.03
21:17:10|3598.19
21:17:10|3598.39
21:17:12|3597.66
21:17:12|3598.85
21:17:14|3599.01
21:17:15|3599.49
21:17:15|3599.46
21:17:16|3599.89
21:17:17|3601.2
21:17:18|3601.18
21:17:20|3601.76
21:17:21|3602.39
21:17:22|3602.23
21:17:23|3601.71
21:17:23|3600.96
21:17:25|3600.29
21:17:26|3599.99
21:17:27|3599.7
21:17:28|3599.2
21:17:29|3599.12
21:17:30|3598.65
21:17:31|3598.65
21:17:32|3598.81
21:17:33|3598.27
21:17:34|3597.8
21:17:35|3597.94
21:17:36|3597.71
21:17:37|3597.2
21:17:38|3596.4
21:17:39|3596.87
21:17:40|3596.24
21:17:41|3596.
21:17:42|3596.99
21:17:43|3596.61
21:17:45|3596.92
21:17:46|3597.23
21:17:47|3596.61
21:17:48|3596.28
21:17:48|3595.8
21:17:50|3595.8
21:17:51|3595.71
21:17:52|3596.13
21:17:53|3596.7
21:17:54|3597.14
21:17:55|3597.9
21:17:56|3598.33
21:17:57|3598.01
21:17:58|3598.52
21:17:59|3598.73
21:18:00|3598.18
21:18:01|3597.8
21:18:02|3599.22
21:18:03|3596.63
21:18:04|3596.4
21:18:05|3595.99
21:18:06|3595.71
21:18:07|3595.7
21:18:08|3596.28
21:18:09|3594.6
21:18:10|3594.09
21:18:11|3593.62
21:18:12|3593.95
21:18:13|3594.
21:18:14|3592.2
21:18:15|3590.87
21:18:16|3591.29
21:18:17|3591.57
21:18:18|3591.22
21:18:19|3591.22
21:18:20|3591.73
21:18:21|3591.17
21:18:22|3591.31
21:18:23|3590.61
21:18:24|3589.57
21:18:25|3588.11
21:18:26|3587.26
21:18:27|3588.15
21:18:29|3589.1
21:18:30|3588.79
21:18:31|3588.2
21:18:31|3588.74
21:18:33|3588.85
21:18:34|3589.
21:18:35|3590.03
21:18:36|3591.
21:18:37|3590.41
21:18:38|3590.84
21:18:39|3591.21
21:18:40|3590.64
21:18:41|3592.
21:18:42|3592.92
21:18:43|3592.74
21:18:44|3592.
21:18:46|3591.44
21:18:46|3590.2
21:18:47|3590.39
21:18:49|3590.11
21:18:49|3590.36
21:18:51|3589.8
21:18:52|3589.54
21:18:52|3590.29
21:18:54|3590.29
21:18:55|3589.79
21:18:55|3589.24
21:18:57|3589.09
21:18:57|3589.16
21:18:59|3589.16
21:19:00|3589.16
21:19:01|3588.6
21:19:02|3588.97
21:19:03|3590.14
21:19:04|3589.23
21:19:05|3588.41
21:19:06|3587.7
21:19:07|3587.04
21:19:08|3586.96
21:19:09|3587.51
21:19:10|3587.6
21:19:12|3587.
21:19:12|3587.56
21:19:13|3587.48
21:19:14|3586.76
21:19:15|3586.19
21:19:16|3585.75
21:19:17|3584.98
21:19:18|3585.49
21:19:19|3586.61
21:19:20|3585.09
21:19:21|3584.75
21:19:22|3584.81
21:19:23|3585.8
21:19:24|3586.55
21:19:26|3585.64
21:19:27|3583.73
21:19:27|3583.18
21:19:28|3582.41
21:19:29|3582.99
21:19:30|3584.79
21:19:31|3585.18
21:19:32|3583.87
21:19:33|3583.4
21:19:35|3583.8
21:19:35|3584.2
21:19:37|3585.85
21:19:38|3585.05
21:19:39|3583.14
21:19:39|3582.92
21:19:40|3582.6
21:19:42|3582.72
21:19:43|3582.99
21:19:43|3581.48
21:19:45|3580.99
21:19:47|3580.91
21:19:48|3581.75
21:19:49|3582.62
21:19:50|3583.2
21:19:51|3583.21
21:19:52|3582.09
21:19:53|3582.
21:19:53|3582.61
21:19:55|3582.49
21:19:56|3582.18
21:19:57|3582.35
21:19:58|3583.04
21:19:59|3584.13
21:20:00|3585.04
21:20:01|3584.73
21:20:02|3585.78
21:20:03|3586.41
21:20:06|3586.76
21:20:07|3585.79
21:20:08|3586.67
21:20:09|3586.84
21:20:10|3586.41
21:20:11|3587.39
21:20:12|3586.73
21:20:13|3586.87
21:20:14|3586.88
21:20:15|3586.07
21:20:16|3587.19
21:20:17|3587.27
21:20:18|3587.09
21:20:19|3587.22
21:20:20|3587.16
21:20:21|3587.26
21:20:22|3587.02
21:20:23|3587.19
21:20:24|3587.42
21:20:25|3587.18
21:20:26|3586.71
21:20:27|3586.19
21:20:28|3585.39
21:20:29|3584.41
21:20:30|3584.59
21:20:31|3584.26
21:20:32|3583.61
21:20:33|3583.39
21:20:34|3582.8
21:20:35|3582.46
21:20:36|3582.
21:20:37|3581.2
21:20:38|3579.92
21:20:39|3579.
21:20:40|3578.19
21:20:41|3577.19
21:20:42|3576.
21:20:43|3571.64
21:20:44|3560.
21:20:45|3568.64
21:20:46|3565.41
21:20:47|3566.3
21:20:48|3568.3
21:20:49|3568.4
21:20:50|3566.4
21:20:51|3565.28
21:20:52|3565.96
21:20:53|3564.35
21:20:54|3563.39
21:20:55|3563.44
21:20:56|3563.94
21:20:57|3563.3
21:20:58|3567.6
21:21:00|3565.61
21:21:01|3562.
21:21:01|3562.41
21:21:02|3562.59
21:21:03|3563.07
21:21:04|3564.14
21:21:05|3564.54
21:21:07|3565.45
21:21:07|3564.3
21:21:08|3564.57
21:21:09|3565.39
21:21:10|3564.
21:21:11|3565.65
21:21:12|3565.78
21:21:13|3567.26
21:21:14|3567.01
21:21:15|3565.
21:21:16|3563.54
21:21:17|3565.47
21:21:18|3565.38
21:21:20|3564.99
21:21:20|3564.48
21:21:22|3564.33
21:21:22|3563.42
21:21:24|3564.19
21:21:24|3562.01
21:21:25|3558.27
21:21:27|3558.27
21:21:28|3559.02
21:21:28|3559.93
21:21:29|3560.6
21:21:30|3561.03
21:21:31|3561.03
21:21:33|3564.57
21:21:34|3565.59
21:21:34|3566.6
21:21:35|3563.99
21:21:36|3562.41
21:21:37|3561.9
21:21:38|3563.51
21:21:39|3564.07
21:21:40|3563.62
21:21:42|3562.53
21:21:42|3562.22
21:21:43|3561.25
21:21:44|3562.27
21:21:45|3560.24
21:21:46|3561.35
21:21:47|3560.6
21:21:48|3560.41
21:21:50|3561.02
21:21:51|3559.39
21:21:52|3559.39
21:21:53|3560.09
21:21:54|3558.66
21:21:55|3560.8
21:21:57|3557.6
21:21:58|3558.94
21:21:58|3557.61
21:22:00|3555.94
21:22:01|3560.38
21:22:02|3558.93
21:22:02|3560.4
21:22:03|3560.37
21:22:05|3559.99
21:22:06|3561.2
21:22:07|3561.44
21:22:08|3560.69
21:22:08|3561.9
21:22:09|3560.29
21:22:11|3560.49
21:22:11|3559.8
21:22:13|3559.19
21:22:13|3556.85
21:22:15|3557.39
21:22:16|3556.11
21:22:17|3557.15
21:22:17|3557.45
21:22:19|3555.85
21:22:19|3556.
21:22:20|3554.43
21:22:21|3552.41
21:22:22|3554.6
21:22:23|3554.21
21:22:25|3553.2
21:22:26|3554.4
21:22:27|3555.18
21:22:27|3555.23
21:22:29|3555.98
21:22:29|3555.81
21:22:30|3555.63
21:22:31|3555.6
21:22:32|3554.81
21:22:34|3555.36
21:22:34|3556.63
21:22:36|3557.63
21:22:36|3558.18
21:22:38|3560.21
21:22:38|3559.6
21:22:39|3559.57
21:22:40|3558.8
21:22:42|3558.42
21:22:42|3558.33
21:22:44|3558.21
21:22:45|3556.92
21:22:46|3557.2
21:22:47|3556.2
21:22:47|3557.62
21:22:50|3556.46
21:22:51|3556.2
21:22:52|3556.44
21:22:53|3556.38
21:22:54|3556.13
21:22:55|3554.82
21:22:56|3555.22
21:22:57|3555.6
21:22:58|3554.79
21:22:59|3554.8
21:23:00|3555.51
21:23:01|3558.
21:23:02|3555.28
21:23:03|3555.69
21:23:04|3554.48
21:23:05|3552.95
21:23:06|3553.57
21:23:07|3552.38
21:23:08|3552.2
21:23:09|3552.13
21:23:10|3551.58
21:23:11|3552.6
21:23:12|3553.76
21:23:13|3553.74
21:23:14|3554.34
21:23:16|3553.43
21:23:16|3553.22
21:23:17|3554.13
21:23:18|3554.79
21:23:20|3554.45
21:23:20|3553.3
21:23:21|3552.61
21:23:22|3552.99
21:23:24|3552.81
21:23:24|3554.13
21:23:25|3553.38
21:23:26|3554.14
21:23:27|3553.84
21:23:28|3552.8
21:23:30|3552.32
21:23:30|3553.15
21:23:31|3553.78
21:23:33|3555.57
21:23:33|3555.31
21:23:34|3556.57
21:23:36|3555.58
21:23:36|3554.29
21:23:37|3554.03
21:23:38|3553.85
21:23:40|3553.43
21:23:40|3553.61
21:23:41|3554.66
21:23:43|3554.63
21:23:43|3554.77
21:23:44|3554.12
21:23:45|3554.2
21:23:46|3555.65
21:23:48|3555.25
21:23:49|3554.94
21:23:49|3554.8
21:23:50|3554.73
21:23:51|3554.78
21:23:53|3554.96
21:23:54|3554.76
21:23:55|3555.32
21:23:55|3555.59
21:23:56|3555.63
21:23:58|3556.33
21:23:58|3556.41
21:23:59|3556.65
21:24:01|3556.8
21:24:02|3556.5
21:24:03|3556.67
21:24:04|3557.27
21:24:05|3557.93
21:24:06|3557.93
21:24:07|3557.79
21:24:08|3557.79
21:24:09|3557.79
21:24:10|3557.47
21:24:11|3558.64
21:24:12|3558.63
21:24:13|3558.69
21:24:14|3558.69
21:24:15|3558.74
21:24:16|3557.69
21:24:17|3557.87
21:24:18|3558.16
21:24:19|3558.54
21:24:20|3558.58
21:24:21|3558.54
21:24:22|3558.42
21:24:23|3558.97
21:24:24|3559.06
21:24:25|3559.55
21:24:26|3560.4
21:24:27|3561.8
21:24:28|3562.
21:24:29|3562.35
21:24:30|3563.12
21:24:31|3562.8
21:24:32|3562.47
21:24:33|3562.47
21:24:34|3562.8
21:24:35|3562.7
21:24:36|3562.56
21:24:37|3563.05
21:24:38|3562.4
21:24:39|3562.26
21:24:40|3562.21
21:24:41|3561.95
21:24:42|3561.6
21:24:43|3561.66
21:24:44|3562.28
21:24:45|3560.3
21:24:46|3559.72
21:24:47|3559.52
21:24:48|3559.29
21:24:49|3560.39
21:24:50|3561.07
21:24:52|3562.21
21:24:52|3562.01
21:24:54|3562.4
21:24:55|3561.6
21:24:55|3562.68
21:24:56|3562.21
21:24:58|3561.81
21:24:59|3562.79
21:25:00|3562.72
21:25:01|3563.
21:25:02|3563.01
21:25:03|3563.59
21:25:04|3563.99
21:25:05|3563.88
21:25:06|3565.98
21:25:07|3566.18
21:25:08|3566.6
21:25:09|3567.82
21:25:10|3568.64
21:25:11|3568.2
21:25:12|3567.08
21:25:14|3567.45
21:25:14|3567.13
21:25:15|3568.8
21:25:17|3570.18
21:25:18|3570.01
21:25:18|3570.6
21:25:19|3570.21
21:25:20|3570.89
21:25:21|3570.01
21:25:22|3568.
21:25:23|3568.43
21:25:24|3567.38
21:25:26|3567.79
21:25:26|3566.8
21:25:27|3565.38
21:25:28|3563.89
21:25:29|3564.22
21:25:30|3564.07
21:25:31|3565.53
21:25:32|3566.09
21:25:33|3564.33
21:25:34|3562.87
21:25:35|3562.11
21:25:37|3561.81
21:25:37|3561.09
21:25:38|3560.94
21:25:39|3560.96
21:25:40|3559.12
21:25:41|3559.2
21:25:42|3558.8
21:25:43|3559.04
21:25:44|3559.02
21:25:45|3559.55
21:25:46|3559.58
21:25:47|3560.41
21:25:48|3555.
21:25:49|3554.53
21:25:50|3554.8
21:25:51|3554.
21:25:53|3553.28
21:25:54|3553.8
21:25:55|3554.26
21:25:56|3554.63
21:25:57|3554.85
21:25:58|3554.43
21:25:59|3554.85
21:26:00|3554.56
21:26:01|3554.81
21:26:02|3554.84
21:26:03|3553.71
21:26:04|3553.54
21:26:05|3555.33
21:26:06|3555.59
21:26:07|3555.95
21:26:08|3557.21
21:26:09|3558.8
21:26:10|3558.85
21:26:11|3558.
21:26:12|3557.17
21:26:13|3557.44
21:26:14|3559.59
21:26:15|3559.02
21:26:16|3558.24
21:26:17|3558.32
21:26:18|3558.69
21:26:19|3559.45
21:26:20|3560.4
21:26:22|3561.17
21:26:22|3560.39
21:26:23|3558.77
21:26:24|3557.88
21:26:25|3557.29
21:26:26|3556.63
21:26:27|3557.38
21:26:28|3555.87
21:26:30|3554.55
21:26:30|3554.17
21:26:31|3553.
21:26:32|3552.58
21:26:33|3553.
21:26:34|3553.79
21:26:35|3554.57
21:26:36|3553.78
21:26:37|3554.22
21:26:39|3553.61
21:26:39|3552.91
21:26:41|3552.61
21:26:41|3552.73
21:26:42|3552.16
21:26:44|3549.23
21:26:45|3548.4
21:26:46|3547.4
21:26:47|3547.68
21:26:48|3548.21
21:26:49|3549.65
21:26:50|3549.53
21:26:51|3549.59
21:26:52|3550.35
21:26:53|3550.56
21:26:54|3550.8
21:26:55|3548.6
21:26:56|3549.56
21:26:57|3548.79
21:26:58|3549.18
21:27:00|3550.01
21:27:01|3550.92
21:27:01|3550.97
21:27:02|3551.45
21:27:03|3549.56
21:27:04|3548.98
21:27:05|3549.8
21:27:06|3549.72
21:27:07|3549.36
21:27:09|3549.65
21:27:10|3549.58
21:27:12|3551.8
21:27:13|3553.67
21:27:14|3553.25
21:27:15|3553.49
21:27:16|3553.41
21:27:17|3553.41
21:27:18|3553.63
21:27:19|3553.45
21:27:20|3553.27
21:27:21|3553.48
21:27:22|3553.05
21:27:23|3553.41
21:27:24|3553.33
21:27:25|3553.54
21:27:26|3553.6
21:27:27|3553.74
21:27:28|3553.62
21:27:29|3553.59
21:27:30|3553.77
21:27:31|3553.97
21:27:32|3554.03
21:27:33|3553.67
21:27:34|3553.99
21:27:35|3553.64
21:27:36|3553.85
21:27:37|3554.19
21:27:38|3554.18
21:27:39|3554.
21:27:40|3553.8
21:27:41|3554.2
21:27:43|3554.2
21:27:43|3554.2
21:27:44|3553.84
21:27:45|3555.12
21:27:46|3554.42
21:27:47|3555.05
21:27:48|3555.63
21:27:51|3556.6
21:27:52|3557.93
21:27:52|3557.9
21:27:54|3558.51
21:27:55|3558.84
21:27:56|3558.41
21:27:57|3558.43
21:27:58|3558.45
21:27:59|3558.67
21:28:00|3558.87
21:28:01|3558.14
21:28:02|3556.47
21:28:03|3555.61
21:28:04|3555.27
21:28:05|3554.42
21:28:06|3554.35
21:28:07|3553.97
21:28:08|3553.91
21:28:09|3554.03
21:28:10|3556.06
21:28:11|3557.59
21:28:12|3557.4
21:28:13|3557.29
21:28:14|3557.3
21:28:15|3557.93
21:28:16|3557.31
21:28:17|3557.56
21:28:18|3557.59
21:28:20|3555.92
21:28:21|3556.15
21:28:21|3556.32
21:28:22|3555.3
21:28:23|3555.19
21:28:25|3556.
21:28:25|3556.02
21:28:26|3557.4
21:28:27|3557.51
21:28:29|3556.61
21:28:29|3555.4
21:28:30|3554.42
21:28:32|3555.24
21:28:33|3555.15
21:28:34|3554.63
21:28:35|3554.12
21:28:36|3553.9
21:28:36|3554.23
21:28:38|3554.79
21:28:39|3555.03
21:28:40|3555.1
21:28:41|3554.41
21:28:42|3553.88
21:28:44|3553.71
21:28:44|3553.97
21:28:45|3554.01
21:28:46|3552.42
21:28:47|3551.3
21:28:48|3551.39
21:28:49|3551.39
21:28:50|3551.54
21:28:51|3551.81
21:28:52|3552.6
21:28:53|3552.53
21:28:55|3553.4
21:28:57|3553.49
21:28:57|3552.75
21:28:59|3552.
21:29:00|3551.91
21:29:00|3552.84
21:29:01|3552.68
21:29:02|3553.14
21:29:03|3552.03
21:29:05|3551.05
21:29:06|3551.4
21:29:06|3550.41
21:29:07|3549.88
21:29:08|3550.19
21:29:09|3549.98
21:29:10|3549.89
21:29:12|3550.02
21:29:13|3549.73
21:29:14|3549.81
21:29:15|3550.61
21:29:16|3551.21
21:29:16|3551.61
21:29:18|3552.23
21:29:18|3552.29
21:29:20|3552.6
21:29:21|3552.95
21:29:22|3553.7
21:29:23|3554.4
21:29:24|3552.8
21:29:25|3553.24
21:29:26|3553.43
21:29:27|3554.59
21:29:28|3554.2
21:29:29|3553.76
21:29:30|3553.97
21:29:31|3553.79
21:29:32|3553.85
21:29:33|3554.63
21:29:34|3552.73
21:29:35|3553.09
21:29:36|3552.9
21:29:37|3553.45
21:29:38|3553.59
21:29:39|3553.59
21:29:40|3553.65
21:29:41|3553.81
21:29:42|3553.62
21:29:43|3553.2
21:29:45|3552.41
21:29:45|3553.14
21:29:46|3553.31
21:29:47|3553.77
21:29:48|3554.69
21:29:49|3554.81
21:29:51|3554.89
21:29:51|3554.72
21:29:52|3554.89
21:29:53|3555.02
21:29:54|3554.01
21:29:55|3554.33
21:29:56|3554.79
21:29:57|3554.56
21:29:59|3555.05
21:30:00|3554.81
21:30:01|3554.53
21:30:01|3554.69
21:30:02|3554.85
21:30:03|3555.06
21:30:04|3555.41
21:30:06|3555.7
21:30:07|3555.99
21:30:08|3556.21
21:30:09|3556.49
21:30:10|3556.79
21:30:11|3556.66
21:30:12|3556.47
21:30:13|3556.81
21:30:14|3556.81
21:30:15|3556.81
21:30:16|3557.43
21:30:17|3557.85
21:30:18|3558.19
21:30:19|3558.04
21:30:20|3558.2
21:30:21|3558.02
21:30:22|3559.2
21:30:23|3560.42
21:30:24|3560.03
21:30:25|3559.79
21:30:26|3559.99
21:30:27|3559.8
21:30:28|3560.46
21:30:29|3560.02
21:30:30|3560.02
21:30:31|3561.59
21:30:32|3561.63
21:30:33|3561.3
21:30:34|3561.41
21:30:35|3561.8
21:30:36|3562.24
21:30:37|3562.42
21:30:38|3563.06
21:30:39|3562.86
21:30:40|3563.16
21:30:41|3562.87
21:30:42|3563.21
21:30:43|3563.27
21:30:44|3563.27
21:30:45|3563.38
21:30:46|3563.03
21:30:47|3562.71
21:30:48|3563.13
21:30:49|3562.45
21:30:50|3561.91
21:30:51|3562.05
21:30:52|3561.92
21:30:53|3561.57
21:30:54|3561.59
21:30:55|3560.34
21:30:56|3559.74
21:30:58|3557.94
21:30:58|3557.97
21:30:59|3557.46
21:31:00|3557.01
21:31:02|3557.2
21:31:03|3557.2
21:31:04|3556.67
21:31:05|3556.86
21:31:06|3555.93
21:31:07|3554.94
21:31:08|3554.26
21:31:09|3553.77
21:31:10|3553.2
21:31:11|3552.44
21:31:12|3552.34
21:31:13|3551.56
21:31:14|3552.19
21:31:15|3552.15
21:31:16|3552.19
21:31:17|3551.45
21:31:18|3549.82
21:31:19|3547.
21:31:20|3546.2
21:31:21|3545.4
21:31:22|3544.1
21:31:23|3544.
21:31:24|3543.4
21:31:25|3544.2
21:31:26|3544.05
21:31:27|3544.89
21:31:28|3545.4
21:31:29|3545.59
21:31:30|3545.41
21:31:31|3545.91
21:31:32|3546.47
21:31:33|3546.32
21:31:34|3547.01
21:31:35|3546.8
21:31:36|3547.92
21:31:37|3547.99
21:31:38|3548.43
21:31:39|3549.05
21:31:40|3549.27
21:31:41|3549.68
21:31:42|3550.28
21:31:43|3550.2
21:31:44|3550.83
21:31:45|3551.74
21:31:46|3551.59
21:31:47|3551.65
21:31:48|3552.59
21:31:49|3552.4
21:31:50|3552.97
21:31:51|3553.12
21:31:52|3553.82
21:31:54|3553.19
21:31:55|3554.54
21:31:55|3555.5
21:31:56|3555.98
21:31:58|3555.41
21:31:59|3555.6
21:32:01|3555.43
21:32:02|3555.37
21:32:03|3556.14
21:32:04|3556.54
21:32:05|3556.07
21:32:05|3555.96
21:32:07|3555.53
21:32:08|3555.94
21:32:09|3555.63
21:32:10|3555.91
21:32:11|3556.33
21:32:12|3556.01
21:32:13|3556.22
21:32:14|3557.21
21:32:15|3558.06
21:32:15|3558.
21:32:17|3557.99
21:32:18|3558.2
21:32:19|3558.
21:32:20|3559.6
21:32:21|3560.5
21:32:22|3561.09
21:32:23|3561.6
21:32:24|3561.8
21:32:25|3561.31
21:32:26|3561.31
21:32:27|3561.97
21:32:28|3562.21
21:32:29|3562.2
21:32:30|3561.82
21:32:31|3560.32
21:32:32|3559.7
21:32:33|3558.48
21:32:34|3559.4
21:32:35|3559.69
21:32:37|3559.27
21:32:38|3559.18
21:32:38|3559.18
21:32:39|3559.27
21:32:40|3559.19
21:32:41|3559.16
21:32:42|3559.29
21:32:43|3559.29
21:32:44|3559.86
21:32:45|3560.46
21:32:46|3561.15
21:32:48|3561.44
21:32:48|3561.61
21:32:49|3561.59
21:32:50|3562.02
21:32:51|3562.02
21:32:53|3561.8
21:32:53|3561.8
21:32:54|3561.71
21:32:55|3562.42
21:32:57|3562.51
21:32:57|3562.05
21:32:59|3561.23
21:33:00|3561.37
21:33:01|3561.56
21:33:03|3561.69
21:33:03|3561.71
21:33:05|3562.11
21:33:05|3562.
21:33:06|3562.19
21:33:08|3562.28
21:33:08|3562.7
21:33:10|3562.68
21:33:11|3562.76
21:33:12|3563.38
21:33:13|3563.81
21:33:13|3563.56
21:33:14|3563.91
21:33:16|3564.14
21:33:17|3564.24
21:33:18|3564.74
21:33:19|3565.
21:33:20|3565.
21:33:21|3565.22
21:33:22|3565.2
21:33:23|3565.72
21:33:24|3566.15
21:33:25|3566.66
21:33:27|3566.77
21:33:27|3566.41
21:33:29|3566.6
21:33:30|3566.2
21:33:30|3566.79
21:33:32|3566.37
21:33:33|3567.4
21:33:33|3567.19
21:33:34|3567.13
21:33:35|3567.69
21:33:36|3568.09
21:33:37|3568.29
21:33:38|3568.14
21:33:39|3568.82
21:33:41|3569.4
21:33:42|3570.04
21:33:43|3570.22
21:33:44|3570.84
21:33:45|3570.88
21:33:46|3571.11
21:33:47|3570.52
21:33:47|3570.52
21:33:49|3569.9
21:33:49|3568.2
21:33:50|3567.
21:33:52|3565.1
21:33:53|3563.8
21:33:54|3562.59
21:33:54|3563.1
21:33:55|3562.61
21:33:56|3562.96
21:33:58|3562.91
21:33:59|3562.68
21:33:59|3562.26
21:34:01|3562.
21:34:02|3561.6
21:34:03|3561.38
21:34:05|3559.2
21:34:06|3559.2
21:34:06|3559.24
21:34:07|3559.19
21:34:08|3558.93
21:34:10|3558.87
21:34:11|3558.68
21:34:12|3558.46
21:34:13|3558.77
21:34:14|3558.54
21:34:15|3558.05
21:34:16|3557.21
21:34:17|3554.2
21:34:18|3554.2
21:34:19|3552.2
21:34:20|3550.11
21:34:21|3549.29
21:34:22|3551.02
21:34:23|3552.
21:34:24|3552.05
21:34:25|3552.05
21:34:26|3550.61
21:34:27|3550.62
21:34:28|3549.44
21:34:29|3550.6
21:34:30|3550.38
21:34:31|3550.26
21:34:32|3548.33
21:34:33|3548.
21:34:34|3548.58
21:34:35|3548.62
21:34:36|3549.06
21:34:37|3549.23
21:34:38|3548.92
21:34:39|3548.66
21:34:40|3548.81
21:34:41|3549.05
21:34:42|3549.05
21:34:43|3548.63
21:34:44|3548.91
21:34:45|3548.21
21:34:46|3549.62
21:34:47|3550.19
21:34:48|3551.72
21:34:49|3553.4
21:34:50|3554.65
21:34:51|3556.22
21:34:53|3557.19
21:34:53|3557.79
21:34:55|3557.68
21:34:55|3557.6
21:34:57|3555.19
21:34:58|3555.51
21:34:58|3554.79
21:34:59|3554.41
21:35:00|3554.88
21:35:01|3554.35
21:35:02|3554.07
21:35:03|3554.04
21:35:05|3552.59
21:35:06|3552.53
21:35:07|3551.51
21:35:08|3550.61
21:35:09|3550.39
21:35:10|3549.84
21:35:10|3548.71
21:35:12|3548.62
21:35:13|3548.35
21:35:14|3548.54
21:35:15|3548.4
21:35:16|3548.12
21:35:17|3547.97
21:35:18|3548.22
21:35:19|3547.88
21:35:20|3547.88
21:35:21|3548.09
21:35:22|3548.44
21:35:23|3548.03
21:35:24|3545.97
21:35:25|3545.1
21:35:26|3544.2
21:35:27|3545.07
21:35:28|3545.59
21:35:29|3546.2
21:35:30|3546.86
21:35:31|3545.85
21:35:32|3545.14
21:35:33|3545.23
21:35:35|3545.45
21:35:35|3545.58
21:35:36|3545.75
21:35:37|3545.4
21:35:38|3545.11
21:35:39|3545.11
21:35:40|3545.54
21:35:42|3544.77
21:35:43|3544.8
21:35:43|3545.01
21:35:44|3545.33
21:35:46|3545.24
21:35:46|3545.34
21:35:47|3545.21
21:35:48|3546.6
21:35:49|3547.37
21:35:50|3546.3
21:35:51|3547.15
21:35:53|3547.22
21:35:53|3547.67
21:35:54|3547.36
21:35:55|3547.13
21:35:56|3546.92
21:35:58|3546.92
21:35:58|3546.92
21:35:59|3546.69
21:36:00|3547.03
21:36:02|3546.11
21:36:02|3545.47
21:36:03|3544.52
21:36:04|3544.69
21:36:06|3544.39
21:36:07|3544.64
21:36:08|3544.75
21:36:09|3545.06
21:36:09|3544.7
21:36:11|3544.89
21:36:12|3545.09
21:36:13|3545.09
21:36:13|3546.26
21:36:15|3548.05
21:36:17|3549.8
21:36:17|3551.26
21:36:18|3552.86
21:36:19|3552.57
21:36:21|3552.59
21:36:21|3553.68
21:36:23|3555.17
21:36:24|3556.14
21:36:25|3556.23
21:36:26|3554.38
21:36:27|3553.72
21:36:28|3553.88
21:36:29|3554.54
21:36:30|3554.54
21:36:31|3554.41
21:36:32|3554.76
21:36:34|3554.17
21:36:34|3554.49
21:36:35|3554.66
21:36:37|3555.15
21:36:38|3556.26
21:36:38|3556.42
21:36:39|3556.3
21:36:40|3557.01
21:36:41|3557.5
21:36:43|3557.77
21:36:43|3558.45
21:36:44|3558.28
21:36:45|3558.17
21:36:46|3558.22
21:36:47|3559.76
21:36:48|3559.88
21:36:49|3560.03
21:36:50|3560.34
21:36:52|3560.71
21:36:53|3560.71
21:36:53|3560.98
21:36:54|3561.58
21:36:55|3562.07
21:36:56|3561.95
21:36:58|3561.96
21:36:58|3562.33
21:36:59|3562.12
21:37:00|3562.01
21:37:02|3562.87
21:37:03|3561.2
21:37:04|3561.21
21:37:05|3558.68
21:37:06|3556.89
21:37:07|3555.54
21:37:08|3553.68
21:37:09|3553.08
21:37:11|3553.
21:37:12|3553.62
21:37:12|3554.66
21:37:14|3554.99
21:37:15|3555.71
21:37:15|3555.95
21:37:17|3555.8
21:37:18|3556.8
21:37:18|3557.13
21:37:19|3557.71
21:37:21|3557.93
21:37:21|3557.52
21:37:23|3558.5
21:37:23|3558.35
21:37:25|3558.36
21:37:26|3559.08
21:37:27|3559.21
21:37:28|3559.6
21:37:29|3559.06
21:37:29|3559.23
21:37:31|3559.42
21:37:32|3557.64
21:37:33|3556.48
21:37:34|3555.91
21:37:35|3555.72
21:37:36|3555.46
21:37:37|3554.88
21:37:38|3555.53
21:37:39|3555.44
21:37:40|3555.53
21:37:41|3555.53
21:37:42|3555.27
21:37:43|3555.25
21:37:44|3555.56
21:37:45|3555.55
21:37:46|3555.71
21:37:48|3555.31
21:37:48|3555.31
21:37:49|3556.15
21:37:50|3556.22
21:37:51|3556.1
21:37:52|3556.25
21:37:53|3557.82
21:37:54|3558.6
21:37:55|3558.48
21:37:56|3558.1
21:37:57|3557.99
21:37:59|3558.27
21:37:59|3557.96
21:38:00|3557.78
21:38:01|3557.76
21:38:02|3558.02
21:38:04|3559.09
21:38:04|3559.07
21:38:06|3558.34
21:38:07|3558.51
21:38:08|3558.52
21:38:10|3557.5
21:38:11|3558.03
21:38:11|3558.36
21:38:13|3558.71
21:38:13|3559.31
21:38:15|3559.39
21:38:16|3560.21
21:38:16|3559.83
21:38:17|3559.99
21:38:19|3560.02
21:38:20|3559.85
21:38:21|3559.85
21:38:22|3560.28
21:38:23|3560.
21:38:23|3560.06
21:38:25|3559.54
21:38:26|3558.26
21:38:27|3559.21
21:38:28|3559.21
21:38:29|3560.06
21:38:30|3559.8
21:38:31|3559.8
21:38:32|3559.8
21:38:33|3560.02
21:38:34|3560.34
21:38:35|3560.09
21:38:36|3560.82
21:38:37|3561.14
21:38:38|3560.6
21:38:39|3560.6
21:38:40|3560.6
21:38:41|3560.63
21:38:42|3560.63
21:38:43|3560.85
21:38:44|3560.85
21:38:46|3560.85
21:38:47|3560.85
21:38:47|3560.43
21:38:48|3560.43
21:38:50|3560.59
21:38:50|3560.74
21:38:52|3560.74
21:38:53|3560.74
21:38:54|3558.93
21:38:54|3559.58
21:38:56|3559.42
21:38:57|3559.48
21:38:58|3559.44
21:38:59|3558.7
21:39:00|3559.27
21:39:01|3559.4
21:39:02|3558.93
21:39:03|3558.93
21:39:04|3558.64
21:39:06|3558.44
21:39:07|3558.42
21:39:08|3558.42
21:39:08|3558.65
21:39:09|3558.91
21:39:10|3559.88
21:39:12|3560.23
21:39:13|3560.73
21:39:14|3560.73
21:39:14|3561.1
21:39:16|3561.37
21:39:17|3561.37
21:39:18|3561.58
21:39:19|3561.67
21:39:20|3562.14
21:39:20|3562.02
21:39:21|3561.92
21:39:23|3562.24
21:39:24|3562.52
21:39:25|3562.24
21:39:26|3562.24
21:39:27|3562.25
21:39:28|3562.25
21:39:29|3562.25
21:39:30|3562.57
21:39:31|3562.2
21:39:32|3562.2
21:39:33|3561.96
21:39:34|3561.75
21:39:35|3559.56
21:39:36|3558.45
21:39:37|3562.31
21:39:38|3562.
21:39:39|3562.37
21:39:40|3562.1
21:39:41|3562.63
21:39:42|3562.47
21:39:43|3562.53
21:39:44|3562.52
21:39:45|3562.98
21:39:46|3563.58
21:39:47|3563.45
21:39:48|3563.45
21:39:49|3563.63
21:39:50|3564.3
21:39:51|3563.41
21:39:52|3563.51
21:39:53|3563.57
21:39:54|3563.43
21:39:55|3563.71
21:39:56|3563.65
21:39:57|3564.24
21:39:58|3563.16
21:39:59|3562.19
21:40:00|3562.07
21:40:02|3563.28
21:40:02|3563.77
21:40:03|3564.75
21:40:04|3564.63
21:40:05|3565.34
21:40:06|3565.39
21:40:08|3564.72
21:40:08|3565.67
21:40:10|3566.11
21:40:10|3566.6
21:40:16|3574.23
21:40:17|3574.65
21:40:18|3574.61
21:40:19|3575.
21:40:20|3574.98
21:40:21|3575.14
21:40:22|3574.82
21:40:23|3575.04
21:40:24|3575.26
21:40:25|3575.08
21:40:26|3574.86
21:40:27|3575.1
21:40:28|3576.29
21:40:29|3576.52
21:40:30|3576.78
21:40:31|3576.76
21:40:32|3576.48
21:40:33|3577.41
21:40:34|3577.47
21:40:35|3577.61
21:40:36|3578.
21:40:37|3578.17
21:40:38|3578.42
21:40:39|3578.48
21:40:40|3580.1
21:40:41|3581.09
21:40:42|3581.88
21:40:43|3582.3
21:40:44|3582.86
21:40:45|3583.18
21:40:46|3582.76
21:40:47|3583.21
21:40:48|3583.29
21:40:49|3582.77
21:40:50|3582.17
21:40:51|3580.61
21:40:52|3578.74
21:40:53|3578.06
21:40:54|3576.63
21:40:55|3575.86
21:40:56|3574.78
21:40:57|3574.63
21:40:58|3575.28
21:40:59|3574.06
21:41:00|3575.05
21:41:01|3574.84
21:41:02|3574.94
21:41:03|3574.26
21:41:04|3574.17
21:41:05|3573.41
21:41:06|3573.12
21:41:07|3573.88
21:41:08|3573.73
21:41:09|3573.11
21:41:10|3571.55
21:41:11|3571.78
21:41:13|3571.
21:41:13|3571.01
21:41:14|3571.01
21:41:16|3571.09
21:41:17|3571.09
21:41:18|3571.09
21:41:19|3570.85
21:41:20|3570.85
21:41:21|3570.85
21:41:22|3571.38
21:41:23|3571.39
21:41:24|3571.49
21:41:25|3571.07
21:41:27|3571.68
21:41:28|3570.81
21:41:28|3571.07
21:41:30|3571.4
21:41:30|3571.69
21:41:31|3571.74
21:41:33|3571.18
21:41:33|3571.18
21:41:35|3571.47
21:41:36|3571.31
21:41:36|3572.63
21:41:37|3572.
21:41:38|3572.3
21:41:39|3572.25
21:41:41|3572.44
21:41:42|3572.71
21:41:42|3574.86
21:41:44|3574.78
21:41:45|3574.58
21:41:46|3574.56
21:41:47|3574.17
21:41:48|3573.43
21:41:49|3573.15
21:41:50|3573.08
21:41:51|3572.71
21:41:52|3573.52
21:41:53|3572.83
21:41:54|3572.7
21:41:55|3572.15
21:41:56|3572.13
21:41:57|3572.13
21:41:58|3572.3
21:41:59|3572.3
21:42:00|3572.3
21:42:01|3572.3
21:42:02|3571.94
21:42:03|3572.3
21:42:04|3572.3
21:42:05|3572.26
21:42:06|3572.26
21:42:07|3572.04
21:42:08|3570.47
21:42:09|3569.24
21:42:10|3569.03
21:42:11|3568.83
21:42:12|3567.1
21:42:13|3566.56
21:42:14|3566.73
21:42:15|3566.42
21:42:17|3565.74
21:42:17|3565.85
21:42:18|3563.78
21:42:19|3561.73
21:42:21|3558.95
21:42:21|3558.42
21:42:23|3556.91
21:42:23|3555.93
21:42:24|3555.99
21:42:25|3555.86
21:42:26|3556.02
21:42:27|3555.43
21:42:28|3554.65
21:42:29|3554.31
21:42:30|3553.01
21:42:31|3552.
21:42:32|3552.83
21:42:33|3552.73
21:42:35|3551.88
21:42:36|3551.93
21:42:36|3551.54
21:42:37|3551.58
21:42:38|3551.92
21:42:39|3552.17
21:42:40|3552.02
21:42:42|3552.57
21:42:43|3554.17
21:42:43|3554.64
21:42:44|3554.71
21:42:46|3554.66
21:42:46|3552.13
21:42:47|3551.31
21:42:48|3550.4
21:42:49|3549.35
21:42:51|3548.95
21:42:51|3548.79
21:42:53|3549.2
21:42:53|3550.49
21:42:54|3550.84
21:42:56|3551.37
21:42:57|3552.29
21:42:58|3553.16
21:42:59|3553.96
21:43:00|3553.73
21:43:01|3554.15
21:43:02|3554.22
21:43:03|3554.15
21:43:04|3554.14
21:43:05|3553.9
21:43:06|3554.74
21:43:07|3555.18
21:43:09|3555.27
21:43:10|3555.76
21:43:11|3557.22
21:43:12|3557.76
21:43:13|3557.9
21:43:15|3558.78
21:43:16|3559.34
21:43:18|3559.42
21:43:18|3559.71
21:43:19|3560.
21:43:20|3560.84
21:43:22|3560.44
21:43:22|3561.13
21:43:24|3561.05
21:43:24|3561.74
21:43:25|3561.78
21:43:26|3562.38
21:43:28|3562.04
21:43:28|3563.38
21:43:30|3563.2
21:43:31|3563.27
21:43:31|3566.11
21:43:33|3566.58
21:43:33|3565.85
21:43:34|3565.65
21:43:35|3566.35
21:43:36|3566.41
21:43:37|3566.85
21:43:38|3567.25
21:43:39|3567.64
21:43:40|3567.64
21:43:41|3567.5
21:43:43|3567.69
21:43:44|3567.85
21:43:44|3567.87
21:43:46|3567.87
21:43:47|3567.37
21:43:48|3566.96
21:43:49|3564.88
21:43:50|3564.51
21:43:51|3564.58
21:43:52|3564.14
21:43:53|3563.2
21:43:54|3562.83
21:43:55|3562.59
21:43:56|3560.96
21:43:57|3559.84
21:43:58|3560.44
21:43:59|3560.54
21:44:00|3560.43
21:44:01|3560.25
21:44:02|3560.33
21:44:03|3560.33
21:44:04|3560.24
21:44:05|3560.24
21:44:06|3560.65
21:44:07|3561.23
21:44:08|3561.13
21:44:09|3561.13
21:44:10|3561.17
21:44:11|3560.98
21:44:12|3561.32
21:44:14|3561.37
21:44:15|3561.4
21:44:15|3561.4
21:44:16|3561.4
21:44:18|3561.4
21:44:19|3561.4
21:44:19|3561.4
21:44:20|3561.47
21:44:21|3562.1
21:44:23|3561.75
21:44:24|3561.87
21:44:25|3561.87
21:44:26|3561.87
21:44:27|3561.75
21:44:28|3561.93
21:44:30|3561.98
21:44:30|3561.86
21:44:32|3562.01
21:44:32|3562.28
21:44:34|3562.5
21:44:34|3562.49
21:44:35|3562.49
21:44:36|3562.87
21:44:37|3563.01
21:44:39|3563.01
21:44:40|3563.42
21:44:41|3564.71
21:44:42|3564.71
21:44:42|3564.03
21:44:43|3564.83
21:44:45|3564.2
21:44:46|3563.68
21:44:47|3564.79
21:44:47|3565.11
21:44:49|3565.34
21:44:50|3566.13
21:44:51|3566.13
21:44:52|3566.64
21:44:53|3566.29
21:44:54|3566.22
21:44:55|3566.23
21:44:56|3565.73
21:44:57|3565.73
21:44:58|3567.01
21:44:59|3567.44
21:45:00|3567.16
21:45:01|3567.54
21:45:02|3568.03
21:45:03|3568.06
21:45:04|3568.03
21:45:05|3568.1
21:45:06|3567.96
21:45:07|3567.8
21:45:08|3568.29
21:45:10|3568.4
21:45:10|3567.31
21:45:13|3567.02
21:45:14|3564.24
21:45:15|3564.56
21:45:16|3563.96
21:45:17|3563.88
21:45:18|3562.8
21:45:19|3563.13
21:45:20|3563.72
21:45:21|3564.05
21:45:23|3564.35
21:45:24|3564.64
21:45:25|3564.15
21:45:25|3565.56
21:45:27|3565.47
21:45:27|3565.51
21:45:28|3565.47
21:45:30|3565.86
21:45:30|3565.86
21:45:32|3565.82
21:45:33|3566.91
21:45:34|3566.63
21:45:35|3567.06
21:45:35|3567.14
21:45:37|3567.13
21:45:38|3567.65
21:45:39|3567.78
21:45:39|3567.81
21:45:40|3568.14
21:45:42|3568.04
21:45:42|3568.15
21:45:44|3567.85
21:45:45|3567.57
21:45:45|3568.13
21:45:47|3567.63
21:45:48|3567.63
21:45:50|3566.42
21:45:50|3566.73
21:45:51|3566.73
21:45:52|3565.92
21:45:53|3566.42
21:45:55|3565.84
21:45:55|3565.84
21:45:56|3565.35
21:45:57|3565.34
21:45:58|3565.76
21:45:59|3565.01
21:46:00|3565.01
21:46:02|3565.01
21:46:02|3564.34
21:46:03|3564.44
21:46:04|3562.87
21:46:06|3563.
21:46:06|3562.18
21:46:07|3562.44
21:46:08|3561.52
21:46:09|3561.62
21:46:11|3561.62
21:46:12|3561.62
21:46:13|3562.02
21:46:14|3561.72
21:46:14|3561.79
21:46:16|3561.64
21:46:18|3561.61
21:46:18|3561.83
21:46:19|3561.88
21:46:20|3561.88
21:46:22|3561.88
21:46:23|3562.14
21:46:24|3561.67
21:46:25|3561.67
21:46:26|3561.67
21:46:27|3561.67
21:46:28|3562.17
21:46:29|3562.17
21:46:30|3562.36
21:46:31|3562.36
21:46:32|3562.36
21:46:33|3562.26
21:46:34|3562.26
21:46:36|3563.01
21:46:36|3562.32
21:46:38|3562.32
21:46:38|3563.32
21:46:39|3563.98
21:46:40|3563.98
21:46:41|3564.33
21:46:42|3564.11
21:46:43|3563.79
21:46:44|3563.66
21:46:45|3565.69
21:46:46|3565.64
21:46:47|3565.64
21:46:48|3566.54
21:46:49|3566.54
21:46:50|3566.74
21:46:51|3566.87
21:46:52|3566.72
21:46:54|3567.03
21:46:54|3567.35
21:46:55|3567.74
21:46:56|3567.81
21:46:58|3567.19
21:46:58|3567.14
21:47:00|3568.02
21:47:01|3567.01
21:47:02|3567.97
21:47:03|3567.85
21:47:04|3567.85
21:47:05|3568.32
21:47:06|3568.32
21:47:07|3568.46
21:47:08|3568.46
21:47:09|3568.46
21:47:10|3568.46
21:47:11|3568.39
21:47:12|3568.39
21:47:13|3568.39
21:47:14|3568.39
21:47:16|3568.82
21:47:17|3568.82
21:47:17|3568.82
21:47:18|3568.82
21:47:20|3568.82
21:47:20|3568.82
21:47:21|3568.82
21:47:22|3568.82
21:47:24|3568.82
21:47:25|3568.82
21:47:26|3568.46
21:47:26|3568.46
21:47:28|3568.46
21:47:29|3568.46
21:47:29|3568.46
21:47:31|3568.46
21:47:31|3568.46
21:47:32|3568.86
21:47:33|3568.86
21:47:34|3568.86
21:47:35|3568.67
21:47:36|3568.67
21:47:38|3569.44
21:47:38|3569.23
21:47:40|3569.47
21:47:40|3569.66
21:47:42|3569.66
21:47:43|3569.68
21:47:43|3570.05
21:47:45|3570.05
21:47:45|3569.66
21:47:47|3569.83
21:47:47|3569.83
21:47:48|3569.83
21:47:50|3569.83
21:47:51|3569.83
21:47:52|3569.83
21:47:52|3569.72
21:47:53|3569.54
21:47:55|3568.86
21:47:56|3568.86
21:47:56|3568.5
21:47:58|3568.5
21:47:59|3568.18
21:47:59|3568.18
21:48:00|3567.5
21:48:02|3567.6
21:48:03|3567.44
21:48:04|3566.7
21:48:05|3565.45
21:48:06|3565.
21:48:07|3562.66
21:48:08|3562.55
21:48:09|3562.48
21:48:10|3563.01
21:48:11|3562.99
21:48:12|3562.99
21:48:13|3559.22
21:48:15|3557.48
21:48:15|3557.73
21:48:17|3557.27
21:48:17|3557.27
21:48:18|3557.27
21:48:19|3557.
21:48:21|3557.86
21:48:21|3558.05
21:48:22|3557.73
21:48:24|3558.1
21:48:25|3558.29
21:48:26|3558.02
21:48:26|3558.33
21:48:28|3558.51
21:48:29|3558.51
21:48:30|3558.51
21:48:31|3558.51
21:48:32|3558.41
21:48:33|3558.73
21:48:34|3558.73
21:48:35|3558.86
21:48:36|3558.86
21:48:37|3558.86
21:48:38|3558.42
21:48:39|3558.31
21:48:40|3558.79
21:48:41|3558.86
21:48:42|3558.86
21:48:43|3558.86
21:48:44|3558.98
21:48:45|3558.71
21:48:46|3558.71
21:48:47|3558.71
21:48:48|3558.71
21:48:49|3558.78
21:48:50|3558.78
21:48:51|3559.38
21:48:52|3559.38
21:48:53|3559.38
21:48:54|3559.38
21:48:55|3558.91
21:48:56|3558.91
21:48:57|3558.82
21:48:58|3558.73
21:48:59|3558.73
21:49:00|3558.73
21:49:01|3558.73
21:49:02|3558.73
21:49:03|3558.73
21:49:04|3559.16
21:49:05|3559.16
21:49:06|3559.16
21:49:07|3559.16
21:49:08|3559.16
21:49:09|3558.8
21:49:10|3558.8
21:49:11|3558.8
21:49:12|3558.64
21:49:13|3558.64
21:49:14|3558.64
21:49:15|3558.64
21:49:16|3558.64
21:49:17|3558.64
21:49:18|3558.64
21:49:19|3558.89
21:49:20|3558.76
21:49:21|3558.75
21:49:22|3558.75
21:49:23|3559.01
21:49:25|3559.35
21:49:25|3559.13
21:49:27|3559.13
21:49:28|3559.13
21:49:28|3557.69
21:49:30|3556.8
21:49:30|3557.06
21:49:32|3556.87
21:49:33|3557.02
21:49:34|3556.44
21:49:35|3557.
21:49:36|3557.
21:49:37|3556.14
21:49:38|3555.77
21:49:39|3555.7
21:49:40|3556.12
21:49:41|3556.12
21:49:42|3555.52
21:49:43|3555.46
21:49:44|3555.46
21:49:45|3555.46
21:49:46|3555.16
21:49:47|3555.
21:49:48|3554.77
21:49:49|3554.06
21:49:50|3554.61
21:49:51|3554.61
21:49:52|3554.61
21:49:53|3554.61
21:49:54|3553.6
21:49:55|3553.6
21:49:56|3553.46
21:49:57|3553.21
21:49:58|3553.05
21:49:59|3553.24
21:50:01|3553.51
21:50:02|3553.27
21:50:02|3553.42
21:50:04|3553.53
21:50:04|3553.07
21:50:05|3553.07
21:50:06|3553.47
21:50:07|3555.08
21:50:08|3555.22
21:50:09|3555.81
21:50:10|3556.
21:50:11|3556.94
21:50:12|3557.18
21:50:13|3557.5
21:50:14|3557.5
21:50:16|3557.72
21:50:17|3558.12
21:50:19|3558.24
21:50:20|3558.3
21:50:21|3558.15
21:50:22|3558.15
21:50:23|3558.17
21:50:24|3558.47
21:50:25|3558.59
21:50:26|3558.59
21:50:27|3558.68
21:50:28|3558.87
21:50:29|3558.87
21:50:30|3559.22
21:50:31|3559.17
21:50:32|3558.68
21:50:32|3558.72
21:50:34|3558.68
21:50:35|3558.68
21:50:36|3558.63
21:50:37|3558.63
21:50:38|3558.63
21:50:39|3559.03
21:50:40|3559.03
21:50:41|3559.04
21:50:42|3559.04
21:50:43|3559.04
21:50:44|3559.03
21:50:45|3559.03
21:50:46|3559.07
21:50:47|3559.07
21:50:48|3559.07
21:50:49|3559.07
21:50:50|3559.07
21:50:51|3558.49
21:50:52|3559.18
21:50:53|3559.18
21:50:54|3559.18
21:50:55|3559.18
21:50:56|3559.18
21:50:57|3559.18
21:50:58|3558.76
21:50:59|3558.76
21:51:00|3558.76
21:51:01|3558.76
21:51:02|3558.76
21:51:03|3558.76
21:51:04|3558.76
21:51:05|3558.7
21:51:06|3558.7
21:51:07|3558.99
21:51:08|3558.99
21:51:09|3558.99
21:51:10|3559.
21:51:11|3559.23
21:51:12|3558.48
21:51:13|3558.48
21:51:14|3558.48
21:51:15|3558.48
21:51:16|3558.
21:51:17|3558.
21:51:18|3558.3
21:51:19|3558.3
21:51:20|3558.3
21:51:21|3558.3
21:51:23|3558.3
21:51:24|3557.95
21:51:25|3557.95
21:51:26|3557.95
21:51:26|3557.95
21:51:27|3557.95
21:51:28|3557.4
21:51:30|3557.4
21:51:31|3556.1
21:51:32|3555.7
21:51:33|3554.35
21:51:34|3554.16
21:51:35|3553.85
21:51:36|3554.53
21:51:37|3553.52
21:51:38|3554.4
21:51:39|3553.96
21:51:40|3554.63
21:51:41|3554.63
21:51:42|3554.18
21:51:43|3554.18
21:51:44|3553.14
21:51:45|3553.34
21:51:46|3552.91
21:51:47|3552.73
21:51:48|3552.73
21:51:49|3553.21
21:51:50|3552.51
21:51:51|3552.46
21:51:52|3552.5
21:51:53|3552.5
21:51:54|3553.12
21:51:55|3553.12
21:51:56|3553.12
21:51:57|3553.12
21:51:58|3553.43
21:51:59|3553.6
21:52:00|3553.42
21:52:01|3553.42
21:52:02|3553.05
21:52:03|3553.05
21:52:04|3553.56
21:52:05|3552.88
21:52:06|3553.55
21:52:07|3553.55
21:52:08|3553.55
21:52:09|3553.68
21:52:10|3553.68
21:52:11|3554.96
21:52:12|3555.29
21:52:13|3555.68
21:52:14|3555.96
21:52:15|3556.78
21:52:16|3558.
21:52:17|3557.66
21:52:18|3557.97
21:52:19|3558.02
21:52:20|3558.49
21:52:21|3558.49
21:52:23|3558.49
21:52:24|3559.34
21:52:24|3559.32
21:52:26|3559.23
21:52:27|3560.31
21:52:28|3560.55
21:52:29|3560.41
21:52:30|3560.89
21:52:31|3560.89
21:52:33|3560.89
21:52:34|3560.87
21:52:34|3560.87
21:52:35|3560.87
21:52:37|3560.87
21:52:37|3560.87
21:52:38|3560.93
21:52:39|3561.68
21:52:41|3561.48
21:52:41|3561.89
21:52:42|3561.95
21:52:43|3561.81
21:52:44|3561.81
21:52:45|3562.07
21:52:47|3562.83
21:52:48|3562.82
21:52:48|3562.84
21:52:49|3562.84
21:52:51|3563.38
21:52:51|3563.52
21:52:53|3563.44
21:52:53|3563.55
21:52:55|3563.55
21:52:56|3563.54
21:52:56|3563.58
21:52:58|3563.83
21:52:58|3563.83
21:52:59|3563.84
21:53:00|3563.54
21:53:01|3563.54
21:53:03|3563.54
21:53:03|3563.86
21:53:05|3563.89
21:53:05|3563.89
21:53:07|3563.52
21:53:08|3563.5
21:53:09|3564.19
21:53:10|3564.38
21:53:11|3564.38
21:53:12|3564.38
21:53:13|3564.35
21:53:14|3563.78
21:53:15|3563.78
21:53:16|3563.78
21:53:17|3564.26
21:53:19|3564.69
21:53:20|3564.35
21:53:21|3564.35
21:53:22|3565.1
21:53:23|3565.02
21:53:24|3564.73
21:53:25|3564.73
21:53:26|3564.73
21:53:27|3565.12
21:53:28|3565.12
21:53:30|3565.12
21:53:30|3564.78
21:53:31|3564.78
21:53:33|3564.61
21:53:34|3564.27
21:53:35|3564.27
21:53:35|3564.27
21:53:36|3564.27
21:53:37|3564.27
21:53:38|3564.27
21:53:39|3564.27
21:53:40|3562.8
21:53:41|3561.66
21:53:42|3561.
21:53:43|3561.4
21:53:45|3561.58
21:53:46|3560.97
21:53:47|3560.25
21:53:47|3559.92
21:53:49|3559.56
21:53:50|3559.42
21:53:50|3559.49
21:53:51|3559.49
21:53:52|3559.49
21:53:54|3559.49
21:53:54|3559.49
21:53:55|3559.11
21:53:57|3559.11
21:53:57|3559.11
21:53:59|3559.11
21:53:59|3559.11
21:54:00|3559.66
21:54:01|3559.66
21:54:02|3559.39
21:54:04|3558.99
21:54:05|3559.11
21:54:05|3559.51
21:54:07|3558.85
21:54:08|3558.85
21:54:09|3558.85
21:54:10|3558.85
21:54:11|3559.42
21:54:12|3559.42
21:54:12|3559.99
21:54:13|3559.88
21:54:14|3559.98
21:54:15|3559.98
21:54:17|3559.83
21:54:18|3560.14
21:54:19|3560.33
21:54:20|3560.76
21:54:20|3561.33
21:54:22|3561.28
21:54:23|3562.24
21:54:24|3563.37
21:54:25|3563.98
21:54:26|3564.34
21:54:27|3563.88
21:54:28|3563.67
21:54:29|3564.23
21:54:30|3564.
21:54:31|3564.1
21:54:32|3563.84
21:54:33|3564.96
21:54:34|3564.96
21:54:35|3565.19
21:54:36|3565.19
21:54:37|3564.64
21:54:38|3564.64
21:54:39|3564.93
21:54:40|3564.93
21:54:41|3564.93
21:54:42|3564.93
21:54:43|3564.93
21:54:44|3564.93
21:54:45|3564.93
21:54:47|3564.93
21:54:47|3564.52
21:54:48|3564.52
21:54:50|3564.52
21:54:50|3564.52
21:54:51|3564.54
21:54:52|3564.54
21:54:53|3565.26
21:54:54|3565.26
21:54:55|3565.26
21:54:56|3565.26
21:54:57|3565.26
21:54:59|3565.29
21:54:59|3565.38
21:55:00|3565.38
21:55:01|3565.9
21:55:03|3565.93
21:55:04|3565.58
21:55:04|3565.57
21:55:05|3565.93
21:55:06|3565.91
21:55:07|3565.91
21:55:08|3565.91
21:55:09|3565.19
21:55:11|3564.97
21:55:11|3563.88
21:55:12|3563.45
21:55:13|3562.09
21:55:14|3561.14
21:55:15|3561.45
21:55:16|3560.
21:55:17|3559.78
21:55:19|3558.13
21:55:20|3557.91
21:55:21|3558.19
21:55:22|3556.72
21:55:23|3558.57
21:55:24|3559.19
21:55:25|3560.51
21:55:27|3561.43
21:55:28|3561.43
21:55:29|3562.2
21:55:30|3562.65
21:55:31|3562.28
21:55:31|3562.31
21:55:33|3562.72
21:55:34|3562.87
21:55:35|3563.17
21:55:36|3563.09
21:55:37|3563.24
21:55:38|3563.24
21:55:39|3563.41
21:55:40|3563.93
21:55:41|3563.71
21:55:42|3564.19
21:55:43|3564.19
21:55:44|3564.05
21:55:45|3564.2
21:55:46|3565.39
21:55:47|3565.5
21:55:48|3565.48
21:55:49|3565.47
21:55:50|3565.8
21:55:51|3565.79
21:55:52|3565.82
21:55:53|3565.8
21:55:54|3566.21
21:55:55|3566.21
21:55:56|3566.29
21:55:57|3566.29
21:55:58|3566.44
21:55:59|3566.51
21:56:00|3566.76
21:56:01|3566.33
21:56:03|3566.33
21:56:04|3566.07
21:56:04|3566.07
21:56:06|3566.14
21:56:07|3565.4
21:56:08|3562.87
21:56:09|3562.19
21:56:09|3561.82
21:56:11|3560.72
21:56:12|3560.96
21:56:12|3561.12
21:56:14|3560.4
21:56:14|3558.23
21:56:16|3557.6
21:56:17|3557.84
21:56:18|3557.62
21:56:18|3557.15
21:56:20|3557.17
21:56:21|3556.7
21:56:22|3556.7
21:56:22|3559.
21:56:24|3558.92
21:56:24|3560.93
21:56:25|3561.77
21:56:27|3562.93
21:56:29|3565.08
21:56:29|3564.6
21:56:30|3565.24
21:56:31|3562.76
21:56:33|3562.98
21:56:33|3560.64
21:56:34|3561.39
21:56:35|3561.04
21:56:37|3561.45
21:56:37|3563.59
21:56:38|3564.37
21:56:39|3563.04
21:56:40|3562.27
21:56:42|3561.63
21:56:43|3561.02
21:56:43|3560.16
21:56:45|3559.82
21:56:45|3560.47
21:56:46|3560.22
21:56:48|3561.31
21:56:49|3559.39
21:56:50|3559.3
21:56:50|3559.3
21:56:51|3559.73
21:56:52|3559.31
21:56:53|3559.73
21:56:54|3559.73
21:56:55|3561.3
21:56:57|3561.37
21:56:57|3561.18
21:56:59|3560.97
21:57:00|3560.94
21:57:01|3560.98
21:57:02|3560.98
21:57:03|3560.98
21:57:04|3560.19
21:57:05|3558.9
21:57:06|3558.9
21:57:06|3559.52
21:57:08|3559.52
21:57:08|3559.63
21:57:09|3559.44
21:57:10|3559.18
21:57:12|3557.32
21:57:13|3556.62
21:57:14|3556.68
21:57:15|3559.86
21:57:16|3557.99
21:57:17|3555.93
21:57:17|3556.69
21:57:18|3556.9
21:57:20|3559.13
21:57:20|3559.62
21:57:22|3559.35
21:57:22|3558.56
21:57:25|3556.5
21:57:25|3558.3
21:57:27|3560.12
21:57:28|3557.76
21:57:29|3556.57
21:57:30|3559.14
21:57:31|3559.38
21:57:32|3557.54
21:57:33|3556.37
21:57:35|3557.21
21:57:36|3557.73
21:57:36|3557.94
21:57:38|3560.09
21:57:39|3559.83
21:57:40|3560.4
21:57:41|3557.94
21:57:42|3557.96
21:57:43|3559.
21:57:44|3560.17
21:57:45|3560.27
21:57:46|3558.87
21:57:47|3558.06
21:57:48|3557.37
21:57:49|3557.48
21:57:50|3557.48
21:57:51|3558.06
21:57:52|3558.91
21:57:53|3559.16
21:57:54|3559.32
21:57:55|3560.4
21:57:56|3562.46
21:57:57|3561.79
21:57:58|3560.94
21:57:59|3560.59
21:58:00|3559.92
21:58:01|3559.74
21:58:02|3559.84
21:58:03|3561.3
21:58:04|3561.11
21:58:05|3561.61
21:58:06|3562.05
21:58:07|3561.84
21:58:08|3561.85
21:58:09|3561.62
21:58:10|3562.32
21:58:11|3560.64
21:58:12|3560.87
21:58:13|3559.75
21:58:14|3559.86
21:58:15|3560.
21:58:16|3560.52
21:58:17|3560.08
21:58:18|3559.76
21:58:19|3558.68
21:58:20|3558.81
21:58:21|3558.81
21:58:22|3558.81
21:58:23|3558.81
21:58:25|3558.91
21:58:26|3558.91
21:58:28|3557.73
21:58:28|3557.64
21:58:30|3557.98
21:58:30|3557.5
21:58:31|3557.62
21:58:33|3557.27
21:58:34|3557.27
21:58:34|3557.96
21:58:36|3557.96
21:58:36|3557.96
21:58:37|3557.96
21:58:38|3557.6
21:58:40|3557.34
21:58:41|3556.88
21:58:42|3557.07
21:58:42|3557.12
21:58:43|3557.12
21:58:45|3557.12
21:58:46|3557.12
21:58:46|3557.12
21:58:47|3556.73
21:58:49|3556.73
21:58:50|3556.24
21:58:50|3556.24
21:58:52|3555.46
21:58:53|3555.39
21:58:54|3555.31
21:58:55|3555.31
21:58:56|3555.25
21:58:57|3555.38
21:58:58|3555.38
21:58:59|3555.25
21:59:00|3555.25
21:59:00|3555.71
21:59:02|3555.62
21:59:02|3555.72
21:59:03|3557.81
21:59:04|3557.68
21:59:05|3555.46
21:59:07|3556.03
21:59:08|3556.85
21:59:09|3555.84
21:59:10|3556.13
21:59:11|3555.95
21:59:12|3556.58
21:59:13|3557.44
21:59:14|3558.09
21:59:15|3557.89
21:59:16|3557.35
21:59:17|3555.84
21:59:18|3555.84
21:59:19|3555.96
21:59:20|3555.92
21:59:21|3556.39
21:59:22|3555.55
21:59:23|3555.55
21:59:24|3555.85
21:59:25|3556.42
21:59:26|3557.67
21:59:27|3557.67
21:59:28|3556.16
21:59:29|3555.52
21:59:31|3556.17
21:59:31|3556.33
21:59:32|3556.81
21:59:34|3557.13
21:59:34|3556.61
21:59:36|3556.58
21:59:37|3557.01
21:59:37|3556.73
21:59:38|3555.56
21:59:40|3556.42
21:59:41|3556.57
21:59:42|3557.39
21:59:42|3557.24
21:59:43|3557.24
21:59:44|3556.7
21:59:46|3556.94
21:59:47|3556.94
21:59:48|3557.87
21:59:48|3557.87
21:59:49|3557.21
21:59:51|3557.78
21:59:52|3557.25
21:59:53|3557.35
21:59:53|3557.96
21:59:55|3557.71
21:59:55|3557.58
21:59:57|3557.55
21:59:57|3557.65
21:59:59|3558.03
22:00:00|3558.19
22:00:00|3556.18
22:00:02|3556.78
22:00:03|3555.6
22:00:03|3555.57
22:00:05|3555.
22:00:06|3555.57
22:00:07|3554.23
22:00:08|3554.02
22:00:09|3553.6
22:00:10|3554.16
22:00:11|3554.22
22:00:12|3553.12
22:00:13|3553.5
22:00:15|3553.42
22:00:15|3553.42
22:00:16|3553.42
22:00:17|3553.26
22:00:18|3552.86
22:00:19|3552.65
22:00:20|3552.65
22:00:21|3552.76
22:00:22|3552.76
22:00:23|3553.24
22:00:24|3553.01
22:00:26|3552.87
22:00:27|3553.11
22:00:27|3552.66
22:00:29|3553.07
22:00:30|3552.67
22:00:31|3554.75
22:00:32|3555.24
22:00:33|3555.8
22:00:34|3555.43
22:00:35|3553.38
22:00:36|3554.26
22:00:37|3555.55
22:00:38|3553.64
22:00:39|3553.58
22:00:40|3554.45
22:00:41|3554.65
22:00:42|3555.12
22:00:43|3556.94
22:00:44|3556.34
22:00:45|3556.75
22:00:46|3555.99
22:00:47|3556.09
22:00:48|3556.09
22:00:49|3556.08
22:00:50|3556.46
22:00:51|3557.22
22:00:52|3555.13
22:00:53|3554.83
22:00:54|3554.67
22:00:55|3554.75
22:00:57|3555.41
22:00:57|3554.98
22:01:00|3554.75
22:01:00|3554.23
22:01:02|3554.18
22:01:02|3553.56
22:01:04|3552.88
22:01:04|3553.95
22:01:05|3553.
22:01:06|3552.33
22:01:07|3551.5
22:01:08|3551.01
22:01:09|3549.6
22:01:11|3550.05
22:01:11|3550.24
22:01:12|3542.
22:01:13|3544.02
22:01:14|3545.5
22:01:16|3546.41
22:01:16|3545.01
22:01:17|3546.81
22:01:18|3547.45
22:01:19|3545.9
22:01:20|3547.53
22:01:22|3548.6
22:01:22|3548.4
22:01:24|3547.2
22:01:24|3546.82
22:01:25|3548.33
22:01:27|3548.53
22:01:28|3548.65
22:01:29|3548.41
22:01:30|3546.98
22:01:31|3547.
22:01:33|3547.54
22:01:33|3547.17
22:01:35|3547.32
22:01:35|3547.6
22:01:36|3546.93
22:01:38|3547.78
22:01:38|3547.66
22:01:39|3547.2
22:01:40|3547.44
22:01:41|3546.27
22:01:43|3547.31
22:01:44|3547.27
22:01:45|3547.83
22:01:46|3547.25
22:01:47|3546.94
22:01:49|3547.47
22:01:49|3547.1
22:01:51|3546.58
22:01:51|3547.4
22:01:52|3547.79
22:01:53|3546.84
22:01:54|3547.19
22:01:55|3547.21
22:01:57|3548.17
22:01:57|3547.71
22:01:59|3547.78
22:02:00|3547.49
22:02:01|3548.28
22:02:02|3548.96
22:02:03|3550.18
22:02:04|3551.01
22:02:05|3550.99
22:02:06|3549.8
22:02:07|3549.97
22:02:08|3549.38
22:02:09|3549.03
22:02:10|3548.93
22:02:11|3548.63
22:02:12|3548.63
22:02:13|3549.86
22:02:14|3549.62
22:02:15|3550.8
22:02:16|3549.32
22:02:17|3548.49
22:02:18|3547.74
22:02:19|3547.47
22:02:20|3547.31
22:02:21|3547.07
22:02:22|3546.38
22:02:23|3546.02
22:02:24|3545.73
22:02:25|3544.73
22:02:26|3543.5
22:02:27|3542.57
22:02:29|3542.26
22:02:29|3540.26
22:02:31|3540.5
22:02:32|3540.6
22:02:32|3537.97
22:02:33|3537.65
22:02:35|3540.31
22:02:35|3540.42
22:02:37|3541.31
22:02:38|3542.2
22:02:39|3543.39
22:02:40|3543.92
22:02:41|3542.46
22:02:41|3541.41
22:02:43|3541.41
22:02:44|3542.45
22:02:45|3541.6
22:02:46|3542.91
22:02:47|3543.99
22:02:48|3544.73
22:02:49|3543.85
22:02:50|3543.17
22:02:51|3543.42
22:02:52|3543.39
22:02:53|3544.04
22:02:54|3544.37
22:02:55|3543.17
22:02:56|3543.45
22:02:57|3543.21
22:02:58|3542.89
22:02:59|3540.68
22:03:00|3540.08
22:03:01|3541.77
22:03:02|3542.53
22:03:03|3541.95
22:03:05|3540.81
22:03:05|3539.05
22:03:07|3538.
22:03:07|3540.58
22:03:08|3540.95
22:03:10|3541.09
22:03:11|3541.46
22:03:12|3541.43
22:03:13|3541.65
22:03:14|3541.27
22:03:15|3542.
22:03:16|3540.8
22:03:17|3541.2
22:03:18|3540.6
22:03:19|3539.9
22:03:20|3539.98
22:03:21|3540.94
22:03:22|3541.64
22:03:23|3541.83
22:03:24|3542.23
22:03:25|3541.92
22:03:26|3542.82
22:03:27|3541.35
22:03:28|3541.03
22:03:29|3540.93
22:03:31|3540.74
22:03:31|3541.18
22:03:33|3541.34
22:03:33|3542.19
22:03:36|3541.74
22:03:36|3541.82
22:03:37|3542.6
22:03:38|3542.67
22:03:40|3541.65
22:03:40|3541.73
22:03:42|3541.61
22:03:43|3541.95
22:03:44|3542.78
22:03:45|3542.37
22:03:46|3540.
22:03:47|3540.22
22:03:48|3539.73
22:03:49|3539.39
22:03:50|3539.61
22:03:51|3539.05
22:03:53|3539.51
22:03:53|3539.53
22:03:55|3540.23
22:03:55|3540.31
22:03:56|3539.99
22:03:57|3540.6
22:03:58|3540.63
22:03:59|3540.4
22:04:01|3541.05
22:04:02|3541.14
22:04:02|3540.63
22:04:03|3540.45
22:04:05|3540.97
22:04:06|3541.07
22:04:07|3542.02
22:04:08|3542.78
22:04:09|3542.42
22:04:10|3543.23
22:04:11|3543.28
22:04:12|3543.26
22:04:13|3543.06
22:04:14|3544.19
22:04:15|3544.59
22:04:16|3544.33
22:04:17|3544.43
22:04:18|3544.35
22:04:19|3543.99
22:04:20|3544.51
22:04:21|3544.61
22:04:22|3544.79
22:04:23|3544.72
22:04:24|3544.6
22:04:25|3544.74
22:04:26|3545.75
22:04:27|3545.85
22:04:28|3543.89
22:04:30|3542.43
22:04:31|3540.87
22:04:33|3539.92
22:04:34|3541.09
22:04:35|3541.34
22:04:35|3542.59
22:04:37|3542.64
22:04:37|3543.17
22:04:39|3543.53
22:04:40|3543.81
22:04:41|3543.27
22:04:42|3543.46
22:04:43|3544.77
22:04:44|3545.22
22:04:45|3546.4
22:04:47|3547.11
22:04:47|3547.65
22:04:48|3547.58
22:04:49|3547.28
22:04:51|3547.99
22:04:52|3547.37
22:04:53|3548.03
22:04:53|3547.23
22:04:54|3547.63
22:04:56|3546.24
22:04:57|3546.51
22:04:58|3546.76
22:04:59|3547.99
22:05:00|3547.81
22:05:00|3548.38
22:05:02|3546.99
22:05:03|3546.94
22:05:04|3546.63
22:05:05|3546.47
22:05:05|3549.46
22:05:06|3549.01
22:05:07|3549.6
22:05:09|3550.86
22:05:10|3550.01
22:05:12|3551.11
22:05:12|3552.55
22:05:13|3552.2
22:05:14|3551.91
22:05:15|3549.95
22:05:16|3549.45
22:05:18|3550.62
22:05:19|3548.52
22:05:20|3548.79
22:05:20|3549.5
22:05:22|3549.65
22:05:23|3548.81
22:05:23|3548.14
22:05:25|3547.98
22:05:25|3546.6
22:05:26|3546.08
22:05:28|3546.78
22:05:29|3547.34
22:05:29|3548.48
22:05:31|3547.2
22:05:32|3546.64
22:05:33|3546.23
22:05:34|3546.81
22:05:35|3545.2
22:05:36|3546.04
22:05:37|3546.45
22:05:38|3546.12
22:05:39|3545.81
22:05:40|3544.95
22:05:41|3545.4
22:05:42|3545.88
22:05:43|3545.54
22:05:44|3545.6
22:05:45|3547.13
22:05:46|3546.84
22:05:47|3545.5
22:05:48|3545.69
22:05:49|3547.52
22:05:50|3547.52
22:05:51|3547.27
22:05:52|3547.68
22:05:53|3547.33
22:05:54|3546.97
22:05:55|3547.53
22:05:56|3547.21
22:05:57|3546.84
22:05:58|3546.87
22:05:59|3547.75
22:06:00|3547.88
22:06:01|3548.
22:06:02|3549.
22:06:03|3549.46
22:06:04|3549.02
22:06:05|3549.37
22:06:06|3550.67
22:06:07|3551.16
22:06:08|3549.41
22:06:09|3548.5
22:06:10|3549.
22:06:11|3549.33
22:06:12|3549.88
22:06:13|3548.48
22:06:14|3548.15
22:06:15|3547.
22:06:16|3546.6
22:06:17|3545.58
22:06:18|3544.6
22:06:19|3545.3
22:06:21|3544.5
22:06:21|3544.76
22:06:22|3544.75
22:06:23|3544.39
22:06:24|3544.01
22:06:25|3544.01
22:06:26|3544.76
22:06:27|3545.21
22:06:28|3546.17
22:06:29|3545.86
22:06:30|3546.22
22:06:32|3546.07
22:06:34|3545.81
22:06:35|3544.91
22:06:36|3545.51
22:06:37|3544.9
22:06:39|3544.87
22:06:39|3545.87
22:06:41|3546.46
22:06:41|3547.32
22:06:42|3548.47
22:06:44|3547.3
22:06:45|3547.43
22:06:45|3547.8
22:06:47|3547.37
22:06:48|3546.4
22:06:48|3546.38
22:06:50|3546.64
22:06:51|3546.29
22:06:52|3546.09
22:06:53|3544.61
22:06:54|3543.95
22:06:55|3544.17
22:06:56|3544.58
22:06:57|3544.02
22:06:58|3543.79
22:06:59|3543.7
22:07:01|3541.72
22:07:01|3540.6
22:07:03|3542.66
22:07:04|3541.79
22:07:04|3541.43
22:07:06|3541.6
22:07:07|3541.36
22:07:07|3541.2
22:07:09|3540.4
22:07:09|3540.38
22:07:10|3539.58
22:07:12|3539.59
22:07:12|3539.38
22:07:13|3539.58
22:07:14|3539.42
22:07:16|3541.1
22:07:16|3540.11
22:07:17|3539.3
22:07:18|3539.18
22:07:19|3539.61
22:07:20|3539.
22:07:21|3538.84
22:07:22|3538.62
22:07:23|3535.4
22:07:24|3533.85
22:07:25|3533.68
22:07:26|3532.41
22:07:28|3531.53
22:07:28|3530.38
22:07:29|3530.29
22:07:30|3532.02
22:07:31|3531.81
22:07:33|3532.6
22:07:35|3533.52
22:07:36|3533.85
22:07:36|3534.2
22:07:38|3534.59
22:07:39|3535.22
22:07:40|3536.6
22:07:41|3536.2
22:07:42|3536.8
22:07:44|3537.02
22:07:45|3537.6
22:07:46|3536.03
22:07:47|3534.74
22:07:48|3534.
22:07:49|3534.38
22:07:50|3533.2
22:07:51|3533.33
22:07:52|3533.02
22:07:53|3533.06
22:07:54|3533.05
22:07:56|3533.63
22:07:56|3535.
22:07:57|3533.59
22:07:58|3534.81
22:07:59|3533.25
22:08:00|3532.2
22:08:02|3532.34
22:08:02|3534.
22:08:03|3532.5
22:08:04|3532.59
22:08:05|3533.74
22:08:06|3532.3
22:08:07|3531.85
22:08:08|3531.6
22:08:09|3530.8
22:08:10|3530.77
22:08:11|3530.9
22:08:13|3531.69
22:08:13|3532.64
22:08:14|3532.81
22:08:15|3534.33
22:08:16|3533.51
22:08:17|3533.59
22:08:18|3532.03
22:08:19|3531.1
22:08:20|3532.31
22:08:21|3534.66
22:08:23|3533.55
22:08:23|3534.76
22:08:24|3532.2
22:08:25|3528.94
22:08:27|3527.95
22:08:27|3527.57
22:08:28|3526.17
22:08:29|3528.01
22:08:31|3527.21
22:08:31|3526.4
22:08:32|3528.01
22:08:34|3528.66
22:08:35|3529.92
22:08:36|3530.69
22:08:37|3529.8
22:08:39|3530.4
22:08:40|3531.4
22:08:41|3531.4
22:08:42|3532.79
22:08:43|3532.56
22:08:45|3533.76
22:08:45|3532.8
22:08:47|3533.37
22:08:47|3530.71
22:08:48|3531.42
22:08:49|3531.33
22:08:51|3531.18
22:08:51|3531.18
22:08:53|3532.27
22:08:53|3531.15
22:08:54|3529.86
22:08:56|3529.99
22:08:56|3531.49
22:08:58|3532.14
22:08:58|3531.89
22:09:00|3531.66
22:09:00|3532.21
22:09:01|3532.95
22:09:02|3531.19
22:09:03|3533.11
22:09:04|3531.28
22:09:05|3530.
22:09:07|3531.4
22:09:08|3531.82
22:09:09|3530.78
22:09:10|3531.95
22:09:11|3530.8
22:09:12|3531.28
22:09:13|3532.49
22:09:14|3533.56
22:09:15|3532.69
22:09:17|3533.39
22:09:18|3533.56
22:09:18|3533.72
22:09:20|3534.39
22:09:20|3535.36
22:09:22|3534.6
22:09:22|3533.64
22:09:24|3535.
22:09:25|3535.33
22:09:26|3535.46
22:09:27|3535.6
22:09:28|3535.47
22:09:28|3535.47
22:09:30|3535.6
22:09:31|3535.37
22:09:31|3535.84
22:09:32|3536.86
22:09:33|3537.15
22:09:35|3537.5
22:09:36|3537.82
22:09:37|3536.92
22:09:39|3535.69
22:09:39|3536.15
22:09:41|3535.66
22:09:42|3536.75
22:09:43|3536.11
22:09:44|3535.71
22:09:46|3534.87
22:09:47|3534.81
22:09:47|3534.41
22:09:49|3534.84
22:09:50|3534.61
22:09:50|3534.9
22:09:52|3534.2
22:09:53|3533.52
22:09:54|3533.25
22:09:54|3533.1
22:09:56|3533.63
22:09:57|3533.92
22:09:57|3534.73
22:09:58|3534.75
22:10:00|3534.85
22:10:01|3533.95
22:10:02|3535.6
22:10:03|3535.17
22:10:04|3536.01
22:10:05|3533.95
22:10:05|3535.21
22:10:06|3533.41
22:10:08|3532.8
22:10:08|3531.94
22:10:10|3531.8
22:10:10|3532.47
22:10:12|3531.63
22:10:13|3531.02
22:10:14|3531.26
22:10:15|3529.91
22:10:15|3530.43
22:10:17|3531.36
22:10:18|3531.5
22:10:19|3532.
22:10:19|3532.41
22:10:21|3532.6
22:10:21|3534.14
22:10:22|3533.6
22:10:24|3533.61
22:10:24|3533.42
22:10:26|3534.31
22:10:27|3534.4
22:10:27|3536.
22:10:28|3535.67
22:10:30|3536.31
22:10:31|3535.8
22:10:32|3536.2
22:10:33|3536.26
22:10:34|3537.03
22:10:35|3536.68
22:10:37|3538.23
22:10:37|3539.
22:10:38|3539.12
22:10:39|3538.2
22:10:41|3537.32
22:10:41|3537.19
22:10:42|3537.52
22:10:43|3537.19
22:10:44|3536.75
22:10:46|3537.79
22:10:46|3538.41
22:10:48|3537.51
22:10:48|3538.06
22:10:49|3538.38
22:10:51|3538.82
22:10:52|3539.08
22:10:53|3538.63
22:10:54|3538.45
22:10:55|3538.63
22:10:56|3538.99
22:10:57|3538.46
22:10:58|3540.13
22:11:00|3539.8
22:11:01|3539.98
22:11:02|3540.14
22:11:03|3539.03
22:11:03|3538.2
22:11:04|3538.17
22:11:05|3538.1
22:11:07|3538.63
22:11:08|3537.52
22:11:09|3537.41
22:11:10|3537.21
22:11:11|3538.24
22:11:12|3538.57
22:11:13|3538.51
22:11:13|3537.02
22:11:15|3536.93
22:11:15|3538.
22:11:17|3537.68
22:11:18|3537.68
22:11:19|3536.01
22:11:20|3537.8
22:11:20|3537.76
22:11:22|3537.45
22:11:22|3537.78
22:11:24|3538.6
22:11:25|3539.22
22:11:25|3539.57
22:11:27|3539.62
22:11:28|3539.84
22:11:28|3541.6
22:11:30|3540.99
22:11:31|3540.47
22:11:32|3539.88
22:11:32|3540.53
22:11:33|3540.56
22:11:35|3540.21
22:11:35|3541.23
22:11:38|3541.
22:11:38|3541.99
22:11:40|3541.99
22:11:40|3541.63
22:11:42|3541.58
22:11:42|3541.58
22:11:44|3542.18
22:11:45|3542.35
22:11:46|3541.81
22:11:47|3542.2
22:11:47|3541.96
22:11:49|3541.34
22:11:51|3541.9
22:11:52|3541.09
22:11:53|3541.32
22:11:54|3540.88
22:11:55|3540.55
22:11:57|3540.42
22:11:57|3539.41
22:11:58|3539.2
22:11:59|3539.4
22:12:00|3539.01
22:12:01|3539.56
22:12:02|3539.69
22:12:03|3539.49
22:12:04|3539.82
22:12:05|3540.13
22:12:06|3540.87
22:12:07|3539.34
22:12:08|3539.14
22:12:09|3539.16
22:12:10|3538.5
22:12:11|3538.52
22:12:12|3538.52
22:12:13|3538.53
22:12:14|3539.46
22:12:15|3540.2
22:12:16|3540.41
22:12:17|3540.8
22:12:18|3541.
22:12:19|3540.68
22:12:21|3540.42
22:12:22|3540.77
22:12:22|3540.23
22:12:23|3539.82
22:12:24|3540.43
22:12:25|3541.4
22:12:27|3541.24
22:12:27|3541.92
22:12:29|3541.31
22:12:29|3541.8
22:12:31|3541.88
22:12:31|3542.01
22:12:33|3542.45
22:12:34|3542.29
22:12:35|3542.4
22:12:36|3542.18
22:12:37|3542.55
22:12:38|3543.4
22:12:40|3544.2
22:12:41|3543.63
22:12:42|3543.96
22:12:43|3543.96
22:12:44|3544.47
22:12:45|3543.65
22:12:45|3544.01
22:12:47|3543.71
22:12:48|3543.39
22:12:49|3543.2
22:12:49|3543.73
22:12:50|3543.8
22:12:51|3543.74
22:12:53|3542.48
22:12:53|3542.2
22:12:54|3542.29
22:12:56|3542.3
22:12:56|3541.74
22:12:58|3541.52
22:12:59|3541.69
22:13:00|3541.65
22:13:01|3541.75
22:13:02|3542.2
22:13:03|3541.21
22:13:04|3540.6
22:13:05|3540.63
22:13:06|3541.44
22:13:07|3542.
22:13:08|3542.5
22:13:09|3542.33
22:13:10|3542.41
22:13:11|3542.89
22:13:12|3542.41
22:13:13|3541.73
22:13:14|3540.97
22:13:16|3540.43
22:13:17|3541.31
22:13:18|3540.72
22:13:18|3540.8
22:13:19|3540.03
22:13:20|3539.9
22:13:21|3541.
22:13:22|3541.39
22:13:23|3541.74
22:13:24|3541.62
22:13:25|3540.77
22:13:26|3540.74
22:13:27|3540.73
22:13:28|3540.77
22:13:29|3541.46
22:13:30|3541.41
22:13:31|3541.16
22:13:32|3541.16
22:13:33|3540.95
22:13:34|3541.11
22:13:36|3541.11
22:13:36|3541.11
22:13:37|3540.51
22:13:38|3540.41
22:13:40|3539.41
22:13:41|3539.81
22:13:42|3540.25
22:13:43|3540.28
22:13:44|3540.2
22:13:45|3540.09
22:13:46|3540.53
22:13:47|3540.24
22:13:48|3540.2
22:13:49|3540.61
22:13:51|3540.46
22:13:52|3540.23
22:13:53|3540.61
22:13:54|3541.08
22:13:55|3540.79
22:13:56|3542.05
22:13:57|3542.05
22:13:58|3542.31
22:13:59|3542.18
22:14:00|3542.6
22:14:01|3542.52
22:14:02|3541.76
22:14:03|3542.43
22:14:04|3541.81
22:14:05|3543.52
22:14:06|3543.67
22:14:07|3543.51
22:14:08|3543.12
22:14:09|3543.4
22:14:10|3542.6
22:14:11|3542.34
22:14:13|3542.28
22:14:13|3541.84
22:14:14|3541.28
22:14:15|3541.59
22:14:17|3541.19
22:14:17|3541.35
22:14:18|3541.12
22:14:19|3541.61
22:14:20|3541.26
22:14:21|3541.1
22:14:22|3542.63
22:14:23|3543.35
22:14:25|3543.01
22:14:26|3543.01
22:14:27|3542.94
22:14:28|3542.84
22:14:29|3542.77
22:14:30|3542.92
22:14:31|3542.09
22:14:32|3542.59
22:14:33|3542.23
22:14:34|3541.66
22:14:35|3541.59
22:14:36|3541.85
22:14:37|3542.03
22:14:38|3542.53
22:14:39|3542.57
22:14:41|3542.21
22:14:41|3542.55
22:14:42|3542.55
22:14:43|3541.65
22:14:44|3541.76
22:14:46|3541.76
22:14:46|3541.2
22:14:47|3541.97
22:14:49|3542.31
22:14:50|3542.57
22:14:51|3542.8
22:14:52|3542.54
22:14:53|3542.61
22:14:55|3542.61
22:14:55|3542.61
22:14:56|3542.81
22:14:57|3542.52
22:14:59|3542.52
22:14:59|3543.89
22:15:00|3544.2
22:15:02|3545.09
22:15:02|3544.78
22:15:04|3544.8
22:15:04|3544.96
22:15:06|3543.98
22:15:06|3543.79
22:15:07|3543.11
22:15:08|3542.82
22:15:09|3541.79
22:15:10|3542.3
22:15:11|3542.35
22:15:12|3541.56
22:15:13|3541.71
22:15:14|3541.54
22:15:15|3540.8
22:15:16|3540.8
22:15:17|3540.66
22:15:18|3541.82
22:15:19|3542.22
22:15:21|3541.2
22:15:21|3542.14
22:15:22|3542.19
22:15:24|3543.11
22:15:24|3544.12
22:15:25|3545.2
22:15:26|3545.17
22:15:27|3544.18
22:15:29|3544.97
22:15:29|3545.
22:15:30|3544.7
22:15:31|3544.42
22:15:32|3544.39
22:15:33|3545.39
22:15:35|3545.24
22:15:35|3545.34
22:15:36|3545.19
22:15:37|3545.89
22:15:38|3545.89
22:15:39|3546.18
22:15:41|3545.71
22:15:42|3546.2
22:15:43|3546.17
22:15:44|3545.93
22:15:45|3546.3
22:15:46|3546.54
22:15:47|3547.11
22:15:48|3546.66
22:15:49|3546.99
22:15:51|3547.6
22:15:52|3546.66
22:15:53|3545.89
22:15:54|3546.17
22:15:55|3545.8
22:15:56|3545.29
22:15:57|3545.11
22:15:58|3546.28
22:15:59|3544.62
22:16:00|3544.96
22:16:01|3544.54
22:16:02|3543.3
22:16:03|3544.06
22:16:04|3543.4
22:16:05|3544.52
22:16:06|3545.33
22:16:07|3543.69
22:16:08|3543.28
22:16:09|3543.08
22:16:10|3543.55
22:16:11|3543.55
22:16:13|3543.11
22:16:13|3544.41
22:16:14|3545.67
22:16:15|3544.4
22:16:16|3544.58
22:16:17|3543.67
22:16:18|3543.91
22:16:19|3545.2
22:16:20|3544.1
22:16:21|3543.4
22:16:22|3543.68
22:16:24|3543.11
22:16:25|3542.95
22:16:25|3543.49
22:16:26|3543.06
22:16:28|3542.58
22:16:29|3543.21
22:16:30|3542.81
22:16:31|3543.94
22:16:32|3544.33
22:16:33|3544.
22:16:34|3544.
22:16:36|3543.93
22:16:36|3544.84
22:16:37|3544.7
22:16:38|3543.21
22:16:39|3542.7
22:16:40|3543.27
22:16:41|3543.19
22:16:43|3542.87
22:16:44|3542.53
22:16:46|3542.79
22:16:46|3542.79
22:16:47|3542.77
22:16:48|3542.82
22:16:50|3542.97
22:16:51|3544.
22:16:52|3544.19
22:16:52|3543.85
22:16:54|3544.38
22:16:55|3544.55
22:16:56|3543.4
22:16:57|3544.05
22:16:58|3542.94
22:16:59|3543.
22:17:00|3542.71
22:17:01|3542.37
22:17:03|3542.29
22:17:03|3541.65
22:17:04|3541.4
22:17:06|3541.86
22:17:06|3541.18
22:17:07|3541.36
22:17:09|3541.12
22:17:10|3541.62
22:17:10|3540.92
22:17:12|3540.84
22:17:13|3539.88
22:17:13|3539.48
22:17:14|3539.
22:17:15|3539.
22:17:17|3538.8
22:17:17|3538.4
22:17:18|3540.17
22:17:19|3539.89
22:17:20|3539.4
22:17:22|3539.11
22:17:23|3540.37
22:17:24|3540.8
22:17:25|3540.59
22:17:26|3540.41
22:17:27|3540.56
22:17:28|3540.53
22:17:29|3541.44
22:17:30|3541.78
22:17:31|3541.99
22:17:32|3542.36
22:17:33|3541.35
22:17:34|3541.26
22:17:35|3541.74
22:17:36|3541.74
22:17:37|3542.
22:17:38|3542.94
22:17:39|3543.84
22:17:40|3544.21
22:17:41|3544.21
22:17:42|3544.19
22:17:43|3544.38
22:17:44|3543.82
22:17:45|3544.25
22:17:46|3545.13
22:17:47|3544.99
22:17:49|3544.83
22:17:50|3545.62
22:17:50|3545.29
22:17:51|3545.91
22:17:52|3545.43
22:17:54|3545.75
22:17:54|3545.97
22:17:56|3546.96
22:17:57|3546.65
22:17:57|3547.16
22:17:59|3546.81
22:17:59|3547.5
22:18:00|3547.58
22:18:01|3547.66
22:18:02|3546.83
22:18:04|3546.34
22:18:04|3547.48
22:18:07|3548.39
22:18:08|3548.05
22:18:09|3549.
22:18:10|3549.
22:18:11|3548.53
22:18:12|3548.35
22:18:13|3548.07
22:18:14|3547.05
22:18:15|3546.55
22:18:16|3546.8
22:18:17|3546.8
22:18:18|3547.92
22:18:19|3548.97
22:18:20|3548.5
22:18:21|3548.74
22:18:22|3548.81
22:18:23|3549.61
22:18:24|3549.69
22:18:25|3550.11
22:18:26|3550.58
22:18:27|3550.72
22:18:28|3550.93
22:18:29|3551.63
22:18:30|3551.04
22:18:31|3550.05
22:18:32|3550.79
22:18:33|3550.31
22:18:34|3551.
22:18:35|3551.5
22:18:36|3551.33
22:18:37|3550.51
22:18:38|3551.
22:18:39|3551.32
22:18:40|3552.
22:18:41|3552.
22:18:42|3551.61
22:18:43|3549.5
22:18:44|3550.4
22:18:46|3550.03
22:18:47|3550.59
22:18:47|3549.89
22:18:48|3550.55
22:18:50|3550.02
22:18:51|3550.62
22:18:52|3551.09
22:18:53|3551.05
22:18:53|3550.33
22:18:54|3551.03
22:18:56|3550.68
22:18:57|3550.69
22:18:57|3550.03
22:18:59|3549.8
22:19:00|3549.8
22:19:00|3549.69
22:19:02|3549.4
22:19:03|3549.25
22:19:04|3550.
22:19:05|3550.14
22:19:05|3550.27
22:19:07|3550.24
22:19:08|3550.24
22:19:09|3550.57
22:19:10|3550.78
22:19:11|3551.11
22:19:12|3551.63
22:19:13|3551.37
22:19:14|3551.69
22:19:15|3551.69
22:19:16|3552.05
22:19:17|3551.65
22:19:18|3551.64
22:19:19|3552.2
22:19:20|3552.31
22:19:22|3550.54
22:19:23|3550.91
22:19:24|3550.6
22:19:25|3550.69
22:19:25|3550.69
22:19:26|3551.
22:19:28|3550.59
22:19:29|3550.59
22:19:29|3550.73
22:19:30|3549.83
22:19:31|3549.85
22:19:32|3548.98
22:19:33|3549.2
22:19:35|3549.89
22:19:35|3549.72
22:19:37|3549.48
22:19:37|3549.51
22:19:38|3549.61
22:19:39|3549.42
22:19:41|3547.8
22:19:42|3548.64
22:19:43|3549.02
22:19:44|3548.61
22:19:46|3548.74
22:19:47|3549.43
22:19:48|3549.5
22:19:49|3550.85
22:19:50|3551.02
22:19:51|3550.92
22:19:52|3550.76
22:19:53|3550.15
22:19:55|3550.92
22:19:56|3550.37
22:19:56|3550.48
22:19:57|3550.54
22:19:59|3550.1
22:20:00|3555.54
22:20:01|3554.07
22:20:02|3555.01
22:20:03|3555.2
22:20:04|3556.81
22:20:05|3557.2
22:20:07|3555.39
22:20:08|3556.8
22:20:08|3556.43
22:20:09|3556.79
22:20:10|3555.59
22:20:11|3554.92
22:20:13|3554.04
22:20:14|3554.21
22:20:14|3555.
22:20:15|3555.15
22:20:17|3554.77
22:20:18|3554.9
22:20:18|3555.45
22:20:19|3555.35
22:20:20|3555.37
22:20:22|3556.18
22:20:23|3557.22
22:20:24|3556.61
22:20:25|3555.93
22:20:26|3555.81
22:20:26|3555.37
22:20:27|3555.92
22:20:28|3555.92
22:20:30|3555.92
22:20:31|3555.99
22:20:32|3555.3
22:20:33|3554.51
22:20:34|3554.96
22:20:34|3555.11
22:20:36|3555.11
22:20:36|3554.3
22:20:37|3554.3
22:20:39|3554.48
22:20:39|3555.86
22:20:40|3555.96
22:20:42|3555.42
22:20:42|3555.52
22:20:44|3555.3
22:20:44|3555.21
22:20:47|3555.21
22:20:47|3555.45
22:20:48|3555.13
22:20:49|3555.11
22:20:51|3554.51
22:20:51|3555.4
22:20:52|3555.36
22:20:53|3554.09
22:20:54|3554.1
22:20:56|3555.01
22:20:56|3555.58
22:20:58|3555.21
22:20:58|3555.21
22:20:59|3554.95
22:21:00|3555.21
22:21:01|3554.28
22:21:03|3554.21
22:21:03|3554.94
22:21:04|3555.5
22:21:06|3555.83
22:21:06|3556.41
22:21:07|3556.75
22:21:08|3556.16
22:21:09|3556.27
22:21:10|3556.27
22:21:11|3556.27
22:21:13|3556.6
22:21:14|3556.74
22:21:14|3556.75
22:21:15|3556.06
22:21:16|3556.3
22:21:18|3556.53
22:21:19|3556.62
22:21:20|3556.94
22:21:21|3555.99
22:21:22|3557.19
22:21:23|3556.82
22:21:24|3557.
22:21:25|3556.54
22:21:26|3556.87
22:21:27|3556.96
22:21:28|3556.34
22:21:29|3555.78
22:21:30|3555.4
22:21:31|3555.2
22:21:32|3555.21
22:21:33|3554.86
22:21:34|3554.76
22:21:35|3554.62
22:21:36|3554.52
22:21:37|3554.64
22:21:38|3554.93
22:21:39|3555.39
22:21:40|3555.41
22:21:41|3555.21
22:21:42|3555.32
22:21:43|3555.32
22:21:44|3555.34
22:21:45|3555.51
22:21:46|3555.07
22:21:48|3555.69
22:21:49|3556.12
22:21:49|3556.2
22:21:51|3556.74
22:21:52|3557.05
22:21:53|3557.27
22:21:54|3557.5
22:21:56|3555.54
22:21:57|3555.54
22:21:58|3555.76
22:22:00|3555.78
22:22:00|3555.74
22:22:01|3555.55
22:22:02|3555.39
22:22:03|3554.93
22:22:05|3555.41
22:22:05|3554.67
22:22:07|3553.27
22:22:07|3553.27
22:22:08|3552.3
22:22:09|3552.81
22:22:10|3552.88
22:22:12|3552.79
22:22:12|3552.55
22:22:13|3554.12
22:22:14|3554.01
22:22:15|3553.6
22:22:16|3552.84
22:22:17|3552.83
22:22:18|3552.67
22:22:19|3552.68
22:22:20|3552.73
22:22:21|3553.49
22:22:23|3552.89
22:22:23|3551.95
22:22:24|3552.61
22:22:26|3552.5
22:22:27|3551.96
22:22:28|3552.27
22:22:28|3552.53
22:22:29|3552.47
22:22:31|3552.08
22:22:32|3551.45
22:22:32|3551.47
22:22:33|3551.37
22:22:34|3551.46
22:22:35|3552.61
22:22:36|3552.42
22:22:38|3552.42
22:22:39|3553.16
22:22:40|3552.9
22:22:40|3552.75
22:22:41|3552.93
22:22:42|3553.4
22:22:44|3553.3
22:22:44|3553.3
22:22:45|3553.3
22:22:46|3553.28
22:22:47|3554.
22:22:48|3553.85
22:22:50|3553.5
22:22:51|3553.23
22:22:52|3552.64
22:22:53|3552.89
22:22:54|3552.89
22:22:55|3552.57
22:22:56|3552.57
22:22:57|3552.55
22:22:58|3552.86
22:22:59|3551.93
22:23:00|3552.11
22:23:01|3551.84
22:23:02|3552.37
22:23:03|3552.08
22:23:04|3552.59
22:23:05|3553.07
22:23:06|3552.53
22:23:07|3553.47
22:23:08|3553.93
22:23:09|3554.39
22:23:10|3554.
22:23:12|3553.6
22:23:12|3553.83
22:23:13|3554.4
22:23:14|3554.26
22:23:15|3554.26
22:23:17|3553.55
22:23:18|3553.26
22:23:18|3553.07
22:23:19|3553.07
22:23:20|3552.76
22:23:22|3553.29
22:23:23|3554.3
22:23:24|3554.41
22:23:25|3554.45
22:23:26|3553.74
22:23:27|3554.21
22:23:28|3554.82
22:23:29|3554.53
22:23:30|3554.88
22:23:31|3555.8
22:23:32|3554.91
22:23:33|3555.5
22:23:34|3555.91
22:23:35|3555.77
22:23:36|3555.77
22:23:37|3555.77
22:23:38|3555.75
22:23:39|3556.75
22:23:40|3555.74
22:23:41|3556.62
22:23:42|3556.62
22:23:43|3556.04
22:23:44|3556.74
22:23:45|3557.28
22:23:46|3556.73
22:23:47|3556.86
22:23:48|3557.11
22:23:49|3556.88
22:23:51|3557.
22:23:52|3557.02
22:23:52|3557.25
22:23:54|3557.77
22:23:56|3557.8
22:23:56|3557.33
22:23:58|3557.33
22:23:58|3557.79
22:24:00|3557.51
22:24:01|3558.26
22:24:02|3558.77
22:24:03|3558.45
22:24:04|3558.54
22:24:05|3558.8
22:24:07|3558.4
22:24:07|3558.77
22:24:08|3558.33
22:24:09|3558.6
22:24:11|3558.49
22:24:12|3558.49
22:24:12|3558.39
22:24:13|3558.39
22:24:14|3558.39
22:24:15|3558.43
22:24:16|3558.82
22:24:17|3560.2
22:24:18|3560.8
22:24:19|3560.79
22:24:20|3560.74
22:24:22|3560.03
22:24:22|3559.77
22:24:23|3559.7
22:24:24|3559.19
22:24:25|3559.19
22:24:27|3559.19
22:24:28|3559.54
22:24:28|3559.7
22:24:30|3559.56
22:24:31|3559.34
22:24:31|3559.53
22:24:33|3559.53
22:24:34|3559.53
22:24:34|3560.
22:24:35|3559.91
22:24:37|3560.6
22:24:38|3560.81
22:24:39|3560.64
22:24:40|3560.73
22:24:40|3559.01
22:24:41|3559.57
22:24:43|3559.57
22:24:44|3559.33
22:24:45|3559.37
22:24:46|3559.31
22:24:47|3559.53
22:24:49|3559.46
22:24:50|3560.04
22:24:51|3560.03
22:24:52|3559.61
22:24:54|3559.36
22:24:55|3559.36
22:24:55|3559.69
22:24:56|3559.69
22:24:58|3559.89
22:25:00|3560.09
22:25:01|3559.94
22:25:02|3560.46
22:25:03|3560.02
22:25:04|3560.38
22:25:05|3560.32
22:25:06|3560.56
22:25:08|3560.43
22:25:08|3560.13
22:25:09|3560.89
22:25:10|3560.89
22:25:11|3560.75
22:25:13|3560.89
22:25:14|3561.99
22:25:15|3561.8
22:25:16|3561.4
22:25:16|3560.6
22:25:17|3560.2
22:25:19|3559.81
22:25:19|3559.36
22:25:20|3559.78
22:25:21|3559.05
22:25:23|3559.43
22:25:23|3559.43
22:25:24|3559.4
22:25:25|3559.14
22:25:26|3559.25
22:25:27|3559.25
22:25:28|3558.94
22:25:29|3558.18
22:25:30|3558.42
22:25:32|3558.01
22:25:32|3558.27
22:25:33|3558.27
22:25:34|3559.37
22:25:35|3558.98
22:25:36|3559.41
22:25:37|3559.83
22:25:39|3559.76
22:25:39|3560.17
22:25:40|3560.19
22:25:41|3560.19
22:25:43|3560.38
22:25:43|3561.07
22:25:44|3561.13
22:25:45|3560.96
22:25:46|3561.85
22:25:48|3562.36
22:25:48|3562.17
22:25:49|3562.01
22:25:51|3562.5
22:25:52|3562.08
22:25:53|3563.35
22:25:54|3564.8
22:25:55|3564.67
22:25:56|3564.98
22:25:57|3564.03
22:25:59|3564.35
22:25:59|3564.53
22:26:01|3564.03
22:26:01|3563.65
22:26:02|3563.84
22:26:03|3562.16
22:26:05|3563.
22:26:06|3562.73
22:26:06|3562.91
22:26:08|3562.41
22:26:09|3563.7
22:26:10|3564.09
22:26:11|3564.46
22:26:12|3564.89
22:26:13|3564.89
22:26:14|3564.88
22:26:15|3564.75
22:26:16|3564.4
22:26:17|3564.4
22:26:18|3564.4
22:26:19|3564.75
22:26:20|3564.62
22:26:21|3564.62
22:26:22|3563.97
22:26:24|3561.76
22:26:25|3563.
22:26:25|3563.54
22:26:26|3563.02
22:26:27|3562.86
22:26:28|3563.33
22:26:29|3563.07
22:26:30|3562.91
22:26:32|3562.94
22:26:33|3562.25
22:26:34|3562.42
22:26:34|3562.24
22:26:36|3561.95
22:26:37|3562.73
22:26:38|3562.89
22:26:39|3563.51
22:26:40|3563.79
22:26:41|3563.95
22:26:42|3564.48
22:26:43|3563.8
22:26:44|3563.8
22:26:45|3563.86
22:26:46|3564.07
22:26:47|3564.07
22:26:48|3564.01
22:26:49|3564.02
22:26:50|3564.59
22:26:51|3564.41
22:26:53|3564.4
22:26:53|3564.84
22:26:55|3564.7
22:26:56|3564.78
22:26:56|3564.86
22:26:58|3564.93
22:26:59|3564.76
22:27:00|3564.63
22:27:00|3564.43
22:27:02|3565.97
22:27:03|3565.84
22:27:04|3565.79
22:27:05|3565.63
22:27:06|3565.63
22:27:07|3565.56
22:27:08|3564.8
22:27:09|3564.19
22:27:10|3563.4
22:27:11|3563.43
22:27:12|3563.55
22:27:13|3562.63
22:27:14|3562.58
22:27:15|3562.78
22:27:16|3562.56
22:27:17|3561.8
22:27:18|3561.45
22:27:19|3562.01
22:27:20|3561.4
22:27:21|3561.4
22:27:22|3561.62
22:27:23|3561.61
22:27:24|3561.61
22:27:25|3561.95
22:27:26|3561.55
22:27:27|3562.04
22:27:28|3562.97
22:27:29|3562.97
22:27:30|3562.81
22:27:31|3563.07
22:27:32|3563.6
22:27:33|3563.1
22:27:34|3563.1
22:27:35|3563.43
22:27:36|3563.66
22:27:37|3563.65
22:27:38|3563.67
22:27:39|3563.93
22:27:40|3564.28
22:27:41|3564.07
22:27:42|3564.24
22:27:43|3563.15
22:27:44|3563.34
22:27:45|3563.34
22:27:46|3564.
22:27:47|3563.82
22:27:48|3564.12
22:27:49|3564.52
22:27:50|3564.77
22:27:51|3564.66
22:27:52|3564.59
22:27:54|3564.76
22:27:55|3564.76
22:27:56|3565.07
22:27:58|3565.54
22:27:59|3565.18
22:28:00|3565.16
22:28:00|3564.99
22:28:02|3564.4
22:28:02|3563.97
22:28:03|3564.72
22:28:04|3564.3
22:28:06|3564.3
22:28:06|3564.09
22:28:08|3564.1
22:28:09|3564.41
22:28:10|3564.25
22:28:11|3563.7
22:28:12|3564.16
22:28:13|3564.87
22:28:14|3564.95
22:28:15|3564.95
22:28:16|3564.4
22:28:17|3563.69
22:28:18|3564.08
22:28:19|3563.71
22:28:20|3563.94
22:28:21|3563.65
22:28:22|3564.44
22:28:23|3564.25
22:28:24|3564.25
22:28:25|3564.16
22:28:26|3564.19
22:28:27|3564.05
22:28:28|3564.05
22:28:29|3564.5
22:28:30|3564.5
22:28:31|3564.92
22:28:32|3564.57
22:28:33|3564.57
22:28:34|3564.53
22:28:35|3564.42
22:28:36|3564.81
22:28:37|3565.19
22:28:38|3565.02
22:28:39|3565.02
22:28:40|3565.45
22:28:41|3565.37
22:28:43|3565.2
22:28:43|3565.43
22:28:44|3565.39
22:28:45|3565.46
22:28:46|3565.66
22:28:47|3566.15
22:28:48|3566.26
22:28:49|3566.11
22:28:50|3566.34
22:28:51|3565.99
22:28:52|3566.13
22:28:54|3566.3
22:28:56|3566.3
22:28:57|3566.3
22:28:58|3566.46
22:28:59|3566.34
22:29:00|3566.63
22:29:00|3566.15
22:29:01|3566.2
22:29:02|3566.37
22:29:04|3565.01
22:29:04|3565.78
22:29:05|3565.57
22:29:07|3565.79
22:29:07|3566.02
22:29:09|3565.37
22:29:09|3565.37
22:29:10|3565.42
22:29:12|3565.28
22:29:13|3565.62
22:29:14|3566.24
22:29:14|3566.24
22:29:16|3566.12
22:29:17|3566.42
22:29:18|3566.42
22:29:19|3566.57
22:29:19|3566.57
22:29:21|3566.79
22:29:21|3566.75
22:29:23|3566.75
22:29:24|3566.5
22:29:24|3566.38
22:29:26|3565.7
22:29:26|3565.54
22:29:28|3565.54
22:29:29|3565.43
22:29:30|3565.43
22:29:30|3565.72
22:29:32|3565.72
22:29:33|3565.78
22:29:33|3566.08
22:29:35|3565.75
22:29:36|3566.14
22:29:36|3566.21
22:29:38|3566.5
22:29:38|3566.5
22:29:39|3566.83
22:29:41|3567.09
22:29:42|3566.9
22:29:43|3567.11
22:29:43|3567.11
22:29:44|3567.11
22:29:45|3566.63
22:29:46|3566.4
22:29:47|3566.4
22:29:48|3566.44
22:29:50|3566.44
22:29:51|3566.58
22:29:51|3566.52
22:29:53|3566.36
22:29:54|3566.36
22:29:54|3566.36
22:29:56|3566.87
22:29:58|3566.69
22:29:59|3566.43
22:29:59|3566.76
22:30:01|3566.43
22:30:01|3565.8
22:30:03|3565.84
22:30:04|3565.65
22:30:04|3564.74
22:30:06|3564.38
22:30:06|3564.4
22:30:07|3564.63
22:30:09|3565.45
22:30:09|3565.39
22:30:10|3565.04
22:30:11|3565.72
22:30:12|3565.56
22:30:13|3565.56
22:30:14|3565.51
22:30:16|3565.53
22:30:16|3564.92
22:30:17|3565.26
22:30:18|3565.52
22:30:19|3565.45
22:30:21|3565.45
22:30:21|3564.74
22:30:22|3565.11
22:30:23|3564.46
22:30:24|3564.32
22:30:25|3564.85
22:30:26|3565.03
22:30:27|3565.44
22:30:28|3565.6
22:30:30|3565.22
22:30:31|3566.38
22:30:31|3566.4
22:30:33|3566.3
22:30:33|3566.25
22:30:34|3566.88
22:30:35|3566.9
22:30:36|3567.23
22:30:37|3567.35
22:30:38|3567.35
22:30:40|3567.88
22:30:40|3568.09
22:30:41|3566.81
22:30:42|3567.06
22:30:43|3568.03
22:30:44|3568.03
22:30:45|3568.06
22:30:47|3567.48
22:30:47|3567.89
22:30:48|3567.51
22:30:49|3567.78
22:30:50|3568.21
22:30:51|3568.25
22:30:52|3567.95
22:30:53|3568.14
22:30:54|3568.14
22:30:56|3567.17
22:30:57|3567.91
22:30:59|3568.57
22:31:00|3568.57
22:31:01|3568.91
22:31:01|3568.28
22:31:03|3568.82
22:31:03|3567.97
22:31:04|3568.09
22:31:06|3567.81
22:31:07|3567.41
22:31:08|3568.06
22:31:09|3567.72
22:31:10|3567.89
22:31:10|3568.34
22:31:12|3568.07
22:31:12|3568.01
22:31:14|3568.31
22:31:15|3568.47
22:31:16|3568.77
22:31:17|3567.96
22:31:18|3568.43
22:31:19|3568.44
22:31:20|3567.28
22:31:21|3567.83
22:31:22|3568.72
22:31:23|3569.2
22:31:24|3569.
22:31:26|3568.92
22:31:26|3568.91
22:31:27|3569.31
22:31:28|3568.69
22:31:29|3568.86
22:31:30|3569.2
22:31:31|3568.8
22:31:32|3567.91
22:31:33|3568.69
22:31:35|3568.84
22:31:35|3569.31
22:31:36|3569.21
22:31:38|3569.73
22:31:38|3570.28
22:31:40|3570.48
22:31:41|3570.44
22:31:42|3569.91
22:31:42|3570.31
22:31:43|3569.8
22:31:44|3571.12
22:31:45|3570.87
22:31:46|3571.06
22:31:47|3570.91
22:31:48|3570.91
22:31:49|3570.91
22:31:50|3571.12
22:31:51|3571.05
22:31:52|3571.47
22:31:54|3571.5
22:31:54|3570.35
22:31:55|3570.1
22:31:56|3569.65
22:31:58|3570.01
22:31:59|3570.8
22:32:00|3571.56
22:32:01|3571.51
22:32:02|3571.33
22:32:03|3571.49
22:32:04|3570.6
22:32:05|3570.93
22:32:06|3570.26
22:32:08|3568.98
22:32:08|3570.03
22:32:10|3570.03
22:32:10|3570.81
22:32:12|3570.81
22:32:12|3571.4
22:32:13|3570.88
22:32:14|3571.55
22:32:16|3571.42
22:32:17|3572.36
22:32:17|3571.9
22:32:19|3572.33
22:32:20|3572.2
22:32:21|3571.74
22:32:22|3574.03
22:32:23|3573.65
22:32:24|3573.19
22:32:25|3573.46
22:32:26|3573.11
22:32:27|3573.15
22:32:28|3573.6
22:32:29|3573.87
22:32:30|3573.39
22:32:31|3572.72
22:32:32|3572.39
22:32:33|3572.39
22:32:34|3571.4
22:32:35|3572.3
22:32:36|3572.96
22:32:37|3572.96
22:32:38|3572.1
22:32:39|3571.96
22:32:40|3572.6
22:32:41|3572.6
22:32:42|3572.6
22:32:43|3572.2
22:32:44|3572.6
22:32:46|3572.6
22:32:46|3573.
22:32:47|3573.
22:32:48|3572.45
22:32:49|3571.8
22:32:51|3571.95
22:32:52|3572.23
22:32:52|3572.4
22:32:53|3572.4
22:32:54|3571.93
22:32:55|3571.3
22:32:56|3571.05
22:32:57|3571.42
22:32:59|3572.15
22:33:00|3572.42
22:33:01|3572.36
22:33:02|3571.37
22:33:03|3572.22
22:33:04|3571.4
22:33:05|3571.76
22:33:06|3571.86
22:33:07|3572.02
22:33:08|3572.03
22:33:09|3572.03
22:33:10|3572.03
22:33:11|3571.6
22:33:12|3571.09
22:33:13|3571.55
22:33:14|3571.22
22:33:16|3571.18
22:33:16|3571.61
22:33:18|3571.94
22:33:18|3571.76
22:33:19|3570.92
22:33:20|3570.88
22:33:21|3570.88
22:33:22|3570.71
22:33:23|3569.93
22:33:24|3569.52
22:33:25|3569.3
22:33:26|3568.57
22:33:27|3568.91
22:33:28|3569.09
22:33:29|3568.6
22:33:30|3568.21
22:33:31|3568.53
22:33:32|3569.56
22:33:33|3568.54
22:33:34|3568.99
22:33:35|3568.86
22:33:36|3568.86
22:33:37|3568.23
22:33:38|3568.7
22:33:39|3568.68
22:33:40|3569.47
22:33:41|3569.15
22:33:42|3569.46
22:33:43|3569.3
22:33:44|3569.48
22:33:48|3570.18
22:33:49|3570.45
22:33:49|3570.63
22:33:51|3571.42
22:33:52|3571.17
22:33:52|3571.95
22:33:53|3571.56
22:33:55|3571.46
22:33:56|3570.97
22:33:56|3570.86
22:33:58|3571.01
22:33:59|3571.01
22:33:59|3571.01
22:34:02|3570.37
22:34:03|3570.81
22:34:04|3571.72
22:34:04|3571.75
22:34:05|3571.81
22:34:07|3571.77
22:34:08|3571.85
22:34:09|3571.76
22:34:10|3571.8
22:34:11|3571.99
22:34:12|3571.99
22:34:13|3571.89
22:34:14|3571.39
22:34:15|3571.59
22:34:16|3571.13
22:34:17|3570.72
22:34:19|3571.22
22:34:19|3570.39
22:34:20|3570.37
22:34:21|3570.82
22:34:23|3570.79
22:34:23|3571.
22:34:24|3571.24
22:34:25|3570.95
22:34:26|3570.4
22:34:27|3570.8
22:34:29|3570.43
22:34:29|3570.58
22:34:30|3570.51
22:34:31|3570.
22:34:32|3570.
22:34:33|3570.
22:34:34|3570.47
22:34:35|3570.47
22:34:36|3571.11
22:34:37|3571.47
22:34:38|3571.47
22:34:39|3571.83
22:34:40|3571.93
22:34:41|3571.93
22:34:42|3571.93
22:34:43|3571.93
22:34:45|3571.93
22:34:45|3571.93
22:34:47|3571.93
22:34:47|3572.61
22:34:48|3572.62
22:34:49|3572.07
22:34:50|3572.34
22:34:51|3572.42
22:34:52|3572.43
22:34:53|3572.43
22:34:54|3573.53
22:34:55|3573.24
22:34:56|3573.21
22:34:58|3572.8
22:34:59|3573.36
22:35:00|3573.25
22:35:02|3572.37
22:35:02|3571.81
22:35:04|3572.61
22:35:05|3572.66
22:35:06|3573.17
22:35:07|3572.97
22:35:08|3572.97
22:35:09|3571.75
22:35:10|3571.91
22:35:11|3571.47
22:35:12|3570.89
22:35:13|3570.62
22:35:15|3570.93
22:35:16|3570.35
22:35:17|3570.54
22:35:18|3570.47
22:35:19|3570.31
22:35:20|3570.04
22:35:21|3570.04
22:35:22|3570.11
22:35:23|3570.37
22:35:25|3570.95
22:35:26|3570.61
22:35:27|3570.61
22:35:28|3571.08
22:35:29|3570.69
22:35:30|3570.61
22:35:31|3570.61
22:35:32|3569.77
22:35:33|3569.97
22:35:34|3570.22
22:35:35|3569.97
22:35:36|3569.44
22:35:37|3569.97
22:35:38|3569.97
22:35:39|3569.98
22:35:40|3569.98
22:35:41|3569.39
22:35:42|3569.2
22:35:43|3569.94
22:35:44|3570.02
22:35:45|3566.95
22:35:46|3567.18
22:35:47|3567.03
22:35:48|3568.42
22:35:49|3567.77
22:35:50|3567.81
22:35:51|3571.32
22:35:52|3571.58
22:35:53|3571.02
22:35:54|3570.03
22:35:55|3570.2
22:35:56|3570.33
22:35:57|3570.36
22:35:58|3570.51
22:35:59|3570.51
22:36:00|3570.65
22:36:01|3570.61
22:36:02|3570.23
22:36:04|3570.99
22:36:04|3572.58
22:36:06|3572.88
22:36:07|3573.
22:36:08|3573.71
22:36:09|3573.49
22:36:10|3573.6
22:36:11|3572.8
22:36:11|3572.62
22:36:13|3573.12
22:36:13|3573.71
22:36:14|3574.55
22:36:15|3574.5
22:36:17|3574.31
22:36:17|3574.44
22:36:18|3574.94
22:36:20|3574.2
22:36:20|3574.4
22:36:21|3574.51
22:36:23|3573.97
22:36:24|3574.8
22:36:25|3574.25
22:36:26|3574.26
22:36:27|3574.57
22:36:28|3574.61
22:36:29|3574.71
22:36:30|3574.71
22:36:31|3575.22
22:36:32|3575.33
22:36:33|3575.
22:36:34|3575.11
22:36:35|3574.79
22:36:36|3575.15
22:36:37|3575.15
22:36:38|3575.04
22:36:39|3575.17
22:36:40|3575.24
22:36:41|3575.24
22:36:43|3575.24
22:36:43|3574.89
22:36:45|3575.07
22:36:46|3575.48
22:36:47|3575.31
22:36:48|3575.68
22:36:49|3575.48
22:36:50|3575.48
22:36:51|3575.39
22:36:52|3575.43
22:36:53|3575.86
22:36:54|3575.1
22:36:55|3575.42
22:36:56|3575.8
22:36:57|3575.91
22:36:59|3575.53
22:37:00|3575.4
22:37:01|3575.21
22:37:03|3575.21
22:37:04|3575.2
22:37:06|3575.63
22:37:07|3575.53
22:37:08|3575.53
22:37:09|3575.53
22:37:10|3575.14
22:37:11|3575.27
22:37:12|3576.52
22:37:13|3576.52
22:37:14|3577.08
22:37:15|3576.81
22:37:16|3576.2
22:37:17|3575.95
22:37:18|3575.6
22:37:19|3575.22
22:37:20|3575.58
22:37:21|3575.41
22:37:22|3576.04
22:37:23|3576.18
22:37:24|3577.33
22:37:25|3577.45
22:37:26|3578.29
22:37:27|3577.5
22:37:28|3577.67
22:37:29|3577.36
22:37:30|3576.98
22:37:31|3577.51
22:37:32|3579.6
22:37:33|3580.02
22:37:34|3579.89
22:37:35|3579.63
22:37:36|3580.01
22:37:37|3582.45
22:37:38|3582.33
22:37:39|3580.9
22:37:40|3580.6
22:37:42|3581.47
22:37:42|3581.24
22:37:43|3582.76
22:37:44|3583.29
22:37:45|3582.32
22:37:46|3581.6
22:37:47|3581.72
22:37:48|3582.01
22:37:49|3581.94
22:37:50|3581.99
22:37:51|3582.3
22:37:52|3582.3
22:37:53|3581.8
22:37:54|3582.17
22:37:55|3581.9
22:37:57|3581.81
22:37:57|3581.39
22:37:58|3580.98
22:37:59|3581.9
22:38:01|3580.6
22:38:01|3580.55
22:38:02|3580.19
22:38:04|3579.5
22:38:06|3579.2
22:38:07|3579.2
22:38:07|3579.79
22:38:08|3579.07
22:38:09|3579.11
22:38:10|3578.4
22:38:11|3578.79
22:38:12|3577.85
22:38:13|3578.13
22:38:14|3577.4
22:38:15|3577.69
22:38:16|3577.69
22:38:18|3578.9
22:38:19|3579.45
22:38:20|3579.09
22:38:21|3579.43
22:38:21|3580.32
22:38:23|3578.4
22:38:24|3579.8
22:38:24|3580.26
22:38:25|3580.86
22:38:26|3581.55
22:38:27|3581.2
22:38:29|3581.01
22:38:29|3580.86
22:38:30|3581.91
22:38:31|3582.22
22:38:32|3581.
22:38:33|3581.47
22:38:34|3581.76
22:38:35|3581.76
22:38:37|3581.04
22:38:37|3581.29
22:38:39|3581.57
22:38:40|3581.2
22:38:41|3581.32
22:38:41|3580.45
22:38:43|3580.01
22:38:43|3580.94
22:38:44|3580.25
22:38:46|3580.14
22:38:47|3579.43
22:38:47|3579.43
22:38:48|3579.65
22:38:49|3579.14
22:38:50|3578.89
22:38:51|3579.35
22:38:52|3578.75
22:38:54|3578.75
22:38:54|3579.14
22:38:56|3579.14
22:38:57|3579.14
22:38:58|3579.14
22:38:59|3579.14
22:39:00|3579.15
22:39:01|3578.97
22:39:02|3579.02
22:39:03|3578.47
22:39:05|3578.94
22:39:06|3579.15
22:39:07|3578.48
22:39:08|3578.79
22:39:09|3579.19
22:39:10|3579.19
22:39:11|3579.34
22:39:12|3579.17
22:39:13|3579.42
22:39:14|3579.42
22:39:15|3579.4
22:39:16|3579.57
22:39:17|3578.76
22:39:18|3578.28
22:39:19|3579.1
22:39:20|3579.1
22:39:21|3578.62
22:39:22|3578.55
22:39:23|3578.59
22:39:24|3577.96
22:39:25|3577.69
22:39:26|3577.5
22:39:27|3577.39
22:39:28|3576.67
22:39:29|3576.5
22:39:30|3576.94
22:39:31|3576.86
22:39:32|3576.47
22:39:33|3576.52
22:39:34|3576.
22:39:35|3575.79
22:39:36|3575.8
22:39:37|3574.88
22:39:38|3575.11
22:39:39|3573.93
22:39:40|3574.56
22:39:41|3574.85
22:39:42|3574.85
22:39:43|3574.82
22:39:45|3575.86
22:39:45|3575.59
22:39:46|3575.18
22:39:48|3575.41
22:39:48|3575.45
22:39:49|3575.18
22:39:50|3575.8
22:39:51|3575.45
22:39:52|3575.52
22:39:53|3575.69
22:39:54|3576.38
22:39:55|3575.73
22:39:56|3575.97
22:39:57|3576.04
22:39:58|3575.6
22:39:59|3576.14
22:40:00|3576.14
22:40:01|3575.46
22:40:02|3575.08
22:40:03|3575.11
22:40:05|3575.34
22:40:06|3575.6
22:40:07|3574.75
22:40:08|3574.69
22:40:09|3574.94
22:40:10|3574.77
22:40:12|3574.39
22:40:13|3574.59
22:40:14|3574.41
22:40:14|3574.28
22:40:15|3573.71
22:40:16|3573.54
22:40:18|3572.75
22:40:19|3572.68
22:40:20|3573.
22:40:21|3572.72
22:40:21|3572.13
22:40:23|3572.62
22:40:24|3573.12
22:40:25|3572.7
22:40:26|3573.1
22:40:27|3572.81
22:40:28|3572.88
22:40:29|3573.06
22:40:30|3572.49
22:40:31|3572.49
22:40:32|3573.4
22:40:33|3572.74
22:40:34|3573.39
22:40:35|3573.28
22:40:36|3574.23
22:40:37|3574.68
22:40:38|3574.1
22:40:39|3573.01
22:40:40|3573.02
22:40:41|3572.76
22:40:42|3573.35
22:40:44|3572.74
22:40:44|3572.74
22:40:45|3572.98
22:40:46|3572.98
22:40:47|3573.24
22:40:48|3572.99
22:40:49|3572.96
22:40:50|3573.04
22:40:51|3572.89
22:40:52|3572.97
22:40:53|3572.81
22:40:54|3573.2
22:40:55|3573.2
22:40:57|3572.89
22:40:57|3572.84
22:40:59|3572.19
22:40:59|3572.27
22:41:00|3572.4
22:41:02|3573.
22:41:03|3572.08
22:41:03|3572.5
22:41:04|3572.78
22:41:06|3572.84
22:41:07|3572.92
22:41:08|3571.85
22:41:10|3571.52
22:41:11|3571.63
22:41:12|3571.63
22:41:12|3571.39
22:41:14|3570.58
22:41:14|3571.08
22:41:16|3571.
22:41:16|3571.43
22:41:18|3571.87
22:41:19|3572.66
22:41:20|3572.18
22:41:21|3572.11
22:41:22|3571.73
22:41:23|3571.94
22:41:24|3572.04
22:41:25|3572.14
22:41:26|3571.14
22:41:27|3570.59
22:41:28|3570.78
22:41:29|3571.
22:41:30|3571.1
22:41:31|3570.76
22:41:32|3570.63
22:41:33|3570.63
22:41:34|3570.66
22:41:35|3570.66
22:41:37|3570.79
22:41:37|3571.36
22:41:38|3570.89
22:41:39|3570.85
22:41:40|3570.85
22:41:41|3570.85
22:41:42|3571.31
22:41:43|3571.53
22:41:44|3571.5
22:41:46|3571.95
22:41:46|3572.39
22:41:47|3572.39
22:41:48|3572.38
22:41:49|3572.86
22:41:50|3573.61
22:41:51|3573.46
22:41:52|3573.85
22:41:53|3574.27
22:41:54|3574.33
22:41:55|3574.41
22:41:56|3574.43
22:41:57|3574.33
22:41:58|3574.64
22:41:59|3573.82
22:42:00|3574.45
22:42:01|3573.54
22:42:02|3574.29
22:42:03|3574.7
22:42:04|3573.31
22:42:05|3573.14
22:42:07|3573.57
22:42:08|3573.27
22:42:08|3573.38
22:42:09|3574.01
22:42:12|3574.92
22:42:12|3574.67
22:42:13|3574.78
22:42:14|3574.57
22:42:15|3574.57
22:42:16|3575.
22:42:18|3574.49
22:42:19|3574.41
22:42:20|3573.73
22:42:21|3573.82
22:42:22|3574.34
22:42:23|3574.78
22:42:24|3574.91
22:42:25|3574.75
22:42:26|3574.41
22:42:28|3575.
22:42:29|3575.
22:42:29|3574.82
22:42:31|3575.07
22:42:31|3575.
22:42:33|3574.89
22:42:33|3574.89
22:42:34|3575.68
22:42:36|3575.79
22:42:36|3575.52
22:42:37|3576.16
22:42:38|3576.79
22:42:40|3576.87
22:42:41|3577.32
22:42:42|3577.27
22:42:42|3577.59
22:42:44|3577.
22:42:44|3577.69
22:42:46|3577.33
22:42:47|3577.25
22:42:48|3577.58
22:42:49|3577.76
22:42:50|3577.36
22:42:51|3577.5
22:42:52|3577.42
22:42:53|3577.43
22:42:54|3577.51
22:42:55|3577.47
22:42:56|3577.62
22:42:57|3577.62
22:42:58|3577.68
22:42:59|3577.73
22:43:00|3577.59
22:43:01|3577.49
22:43:02|3576.48
22:43:03|3576.32
22:43:04|3576.35
22:43:05|3576.4
22:43:06|3576.14
22:43:07|3575.77
22:43:09|3576.34
22:43:10|3576.16
22:43:11|3576.72
22:43:12|3577.56
22:43:13|3577.8
22:43:14|3578.07
22:43:15|3577.85
22:43:16|3577.52
22:43:17|3577.35
22:43:18|3577.42
22:43:19|3577.49
22:43:20|3577.59
22:43:21|3577.59
22:43:23|3577.84
22:43:23|3577.1
22:43:24|3577.38
22:43:26|3576.84
22:43:27|3576.44
22:43:28|3576.44
22:43:29|3576.82
22:43:30|3576.87
22:43:32|3576.5
22:43:32|3577.28
22:43:33|3577.39
22:43:34|3577.05
22:43:35|3577.05
22:43:37|3577.05
22:43:37|3577.22
22:43:38|3577.03
22:43:39|3577.03
22:43:40|3577.24
22:43:41|3576.97
22:43:42|3576.97
22:43:43|3576.85
22:43:44|3576.62
22:43:45|3576.73
22:43:46|3577.
22:43:48|3576.75
22:43:48|3576.85
22:43:49|3577.
22:43:50|3577.
22:43:51|3576.87
22:43:53|3576.98
22:43:53|3577.08
22:43:54|3577.08
22:43:55|3577.4
22:43:56|3577.04
22:43:57|3577.04
22:43:58|3577.04
22:43:59|3577.16
22:44:01|3576.81
22:44:02|3576.81
22:44:02|3576.81
22:44:03|3577.04
22:44:04|3577.04
22:44:06|3577.04
22:44:07|3577.04
22:44:07|3577.04
22:44:09|3577.08
22:44:10|3577.08
22:44:11|3576.
22:44:12|3576.09
22:44:13|3576.8
22:44:14|3576.8
22:44:15|3576.09
22:44:16|3576.09
22:44:17|3576.09
22:44:18|3576.73
22:44:19|3576.42
22:44:20|3576.42
22:44:21|3577.4
22:44:23|3577.2
22:44:23|3577.4
22:44:24|3577.4
22:44:25|3576.81
22:44:26|3576.53
22:44:28|3576.81
22:44:29|3576.82
22:44:30|3576.84
22:44:31|3576.84
22:44:32|3576.48
22:44:33|3576.17
22:44:34|3576.12
22:44:35|3576.25
22:44:36|3576.25
22:44:37|3576.57
22:44:39|3576.57
22:44:40|3576.33
22:44:41|3575.95
22:44:42|3575.47
22:44:42|3575.55
22:44:44|3575.26
22:44:45|3575.25
22:44:45|3574.8
22:44:47|3574.43
22:44:48|3574.21
22:44:49|3574.31
22:44:50|3574.8
22:44:51|3574.41
22:44:52|3575.13
22:44:53|3575.59
22:44:54|3575.3
22:44:55|3575.42
22:44:56|3575.91
22:44:57|3575.68
22:44:58|3575.68
22:44:59|3575.68
22:45:00|3576.09
22:45:01|3576.19
22:45:02|3575.26
22:45:03|3575.68
22:45:04|3575.93
22:45:05|3575.41
22:45:06|3574.54
22:45:07|3575.08
22:45:09|3576.2
22:45:10|3576.13
22:45:11|3576.6
22:45:12|3576.27
22:45:13|3576.38
22:45:14|3575.97
22:45:15|3575.9
22:45:16|3576.79
22:45:17|3576.99
22:45:18|3577.33
22:45:19|3577.3
22:45:20|3577.41
22:45:21|3577.69
22:45:22|3577.95
22:45:23|3577.67
22:45:24|3577.46
22:45:25|3576.8
22:45:26|3576.52
22:45:27|3574.62
22:45:28|3574.6
22:45:29|3575.22
22:45:30|3575.94
22:45:31|3576.09
22:45:32|3575.59
22:45:33|3576.89
22:45:34|3576.19
22:45:35|3577.04
22:45:36|3577.
22:45:37|3577.03
22:45:38|3577.01
22:45:39|3576.88
22:45:40|3576.85
22:45:41|3576.75
22:45:42|3576.66
22:45:43|3576.66
22:45:44|3576.07
22:45:45|3576.4
22:45:46|3576.58
22:45:47|3576.45
22:45:48|3576.93
22:45:49|3577.26
22:45:50|3577.26
22:45:51|3577.26
22:45:52|3577.26
22:45:54|3577.26
22:45:54|3576.8
22:45:55|3576.8
22:45:56|3576.8
22:45:57|3576.15
22:45:58|3576.59
22:45:59|3577.26
22:46:00|3576.87
22:46:01|3576.8
22:46:02|3577.
22:46:03|3576.61
22:46:04|3576.6
22:46:06|3576.4
22:46:06|3576.33
22:46:07|3576.07
22:46:08|3576.27
22:46:09|3575.59
22:46:10|3575.16
22:46:11|3575.16
22:46:12|3575.19
22:46:13|3575.48
22:46:14|3575.48
22:46:15|3575.48
22:46:17|3574.86
22:46:17|3575.
22:46:18|3574.61
22:46:19|3574.49
22:46:21|3574.01
22:46:21|3573.51
22:46:22|3573.51
22:46:23|3573.51
22:46:25|3573.76
22:46:25|3573.73
22:46:26|3573.98
22:46:28|3573.98
22:46:29|3573.98
22:46:29|3573.98
22:46:30|3574.05
22:46:32|3573.57
22:46:32|3571.92
22:46:33|3571.71
22:46:34|3572.05
22:46:35|3572.53
22:46:36|3572.2
22:46:37|3572.
22:46:38|3573.05
22:46:40|3571.69
22:46:40|3571.41
22:46:41|3571.23
22:46:42|3571.11
22:46:43|3571.64
22:46:44|3571.4
22:46:45|3571.67
22:46:46|3570.6
22:46:47|3570.66
22:46:48|3570.95
22:46:50|3570.55
22:46:50|3571.39
22:46:51|3571.8
22:46:52|3571.51
22:46:54|3570.53
22:46:54|3571.
22:46:55|3571.6
22:46:56|3571.84
22:46:57|3571.6
22:46:59|3571.76
22:46:59|3571.82
22:47:00|3572.27
22:47:01|3572.08
22:47:02|3572.69
22:47:03|3572.56
22:47:04|3571.51
22:47:05|3571.88
22:47:06|3572.85
22:47:07|3573.28
22:47:08|3573.26
22:47:10|3572.29
22:47:10|3572.04
22:47:12|3572.01
22:47:14|3572.41
22:47:15|3572.65
22:47:16|3573.71
22:47:17|3573.97
22:47:18|3574.51
22:47:19|3574.99
22:47:21|3574.51
22:47:21|3574.44
22:47:22|3575.43
22:47:23|3574.7
22:47:24|3575.11
22:47:26|3574.86
22:47:27|3574.56
22:47:27|3575.47
22:47:28|3575.57
22:47:29|3575.57
22:47:30|3574.7
22:47:31|3574.78
22:47:33|3575.07
22:47:33|3575.38
22:47:35|3574.98
22:47:35|3575.12
22:47:37|3575.
22:47:38|3574.68
22:47:39|3574.76
22:47:40|3574.53
22:47:41|3574.53
22:47:41|3574.51
22:47:43|3575.22
22:47:43|3575.6
22:47:44|3575.6
22:47:45|3575.45
22:47:47|3576.14
22:47:48|3576.08
22:47:48|3576.26
22:47:50|3575.96
22:47:51|3575.96
22:47:52|3576.33
22:47:53|3576.26
22:47:54|3577.01
22:47:56|3576.7
22:47:56|3576.54
22:47:57|3576.13
22:47:59|3576.73
22:47:59|3576.48
22:48:00|3576.81
22:48:01|3576.19
22:48:02|3575.85
22:48:03|3576.09
22:48:04|3576.13
22:48:06|3575.99
22:48:06|3575.4
22:48:07|3575.99
22:48:08|3576.08
22:48:09|3576.75
22:48:11|3576.26
22:48:11|3576.52
22:48:13|3576.85
22:48:14|3576.85
22:48:15|3576.66
22:48:16|3577.17
22:48:17|3577.69
22:48:18|3577.27
22:48:19|3577.08
22:48:21|3577.08
22:48:22|3577.19
22:48:23|3577.05
22:48:23|3576.97
22:48:25|3577.34
22:48:25|3576.81
22:48:27|3576.81
22:48:27|3576.53
22:48:28|3576.79
22:48:29|3576.79
22:48:31|3576.89
22:48:31|3576.89
22:48:33|3576.83
22:48:33|3576.83
22:48:34|3576.83
22:48:35|3577.02
22:48:37|3577.02
22:48:37|3577.18
22:48:38|3576.8
22:48:40|3576.8
22:48:41|3576.8
22:48:41|3576.63
22:48:43|3576.63
22:48:44|3577.99
22:48:45|3577.27
22:48:46|3577.27
22:48:47|3576.54
22:48:47|3576.26
22:48:48|3576.1
22:48:49|3576.67
22:48:51|3576.67
22:48:51|3575.78
22:48:53|3576.05
22:48:53|3575.81
22:48:55|3575.49
22:48:56|3575.
22:48:56|3574.57
22:48:58|3574.96
22:48:59|3574.34
22:49:00|3573.65
22:49:01|3573.05
22:49:02|3573.97
22:49:04|3573.93
22:49:04|3574.24
22:49:05|3574.23
22:49:06|3574.49
22:49:07|3574.29
22:49:09|3574.44
22:49:09|3574.68
22:49:10|3574.57
22:49:12|3575.08
22:49:12|3575.
22:49:13|3575.39
22:49:14|3575.23
22:49:16|3576.37
22:49:17|3576.03
22:49:18|3576.03
22:49:19|3576.03
22:49:20|3576.42
22:49:21|3576.53
22:49:22|3576.53
22:49:23|3576.69
22:49:24|3576.69
22:49:25|3576.69
22:49:26|3577.27
22:49:27|3577.17
22:49:28|3576.97
22:49:29|3577.21
22:49:30|3577.19
22:49:31|3577.6
22:49:32|3577.49
22:49:33|3577.24
22:49:34|3577.12
22:49:36|3576.87
22:49:36|3576.38
22:49:38|3576.53
22:49:39|3577.16
22:49:39|3576.81
22:49:40|3576.81
22:49:42|3576.95
22:49:42|3576.99
22:49:43|3577.24
22:49:44|3576.79
22:49:45|3577.18
22:49:46|3576.75
22:49:47|3577.05
22:49:48|3577.29
22:49:49|3577.03
22:49:50|3576.22
22:49:51|3576.21
22:49:52|3576.21
22:49:53|3575.68
22:49:54|3575.92
22:49:55|3576.19
22:49:56|3576.57
22:49:57|3576.57
22:49:59|3576.75
22:49:59|3576.03
22:50:00|3576.03
22:50:01|3576.03
22:50:02|3576.2
22:50:03|3576.23
22:50:04|3576.39
22:50:06|3576.32
22:50:06|3576.48
22:50:07|3576.62
22:50:08|3576.39
22:50:10|3576.39
22:50:10|3576.66
22:50:11|3577.07
22:50:12|3577.23
22:50:13|3577.23
22:50:15|3577.32
22:50:16|3577.4
22:50:17|3577.4
22:50:18|3577.44
22:50:19|3576.85
22:50:20|3576.85
22:50:21|3577.31
22:50:22|3577.17
22:50:24|3576.88
22:50:25|3576.53
22:50:25|3575.81
22:50:27|3576.05
22:50:28|3576.65
22:50:28|3576.42
22:50:29|3576.02
22:50:31|3576.43
22:50:32|3576.6
22:50:33|3576.78
22:50:33|3577.21
22:50:35|3576.86
22:50:36|3576.86
22:50:36|3576.26
22:50:39|3576.13
22:50:39|3576.14
22:50:40|3575.47
22:50:41|3575.39
22:50:42|3576.02
22:50:43|3575.47
22:50:44|3575.47
22:50:45|3575.47
22:50:46|3575.03
22:50:47|3575.26
22:50:48|3575.26
22:50:49|3575.26
22:50:50|3575.26
22:50:51|3575.26
22:50:52|3574.69
22:50:53|3574.69
22:50:54|3575.18
22:50:55|3575.42
22:50:56|3575.99
22:50:57|3575.7
22:50:58|3575.7
22:50:59|3575.7
22:51:00|3575.34
22:51:02|3576.06
22:51:02|3575.14
22:51:03|3575.42
22:51:04|3574.73
22:51:05|3574.73
22:51:06|3574.73
22:51:08|3575.16
22:51:08|3575.16
22:51:09|3574.23
22:51:10|3573.45
22:51:11|3573.81
22:51:13|3573.53
22:51:13|3573.42
22:51:15|3573.64
22:51:17|3573.26
22:51:18|3573.61
22:51:20|3572.9
22:51:20|3572.75
22:51:21|3571.1
22:51:23|3571.39
22:51:23|3570.93
22:51:24|3569.6
22:51:26|3569.18
22:51:27|3567.95
22:51:28|3569.01
22:51:29|3568.37
22:51:29|3567.12
22:51:30|3567.04
22:51:31|3565.34
22:51:32|3566.24
22:51:34|3566.55
22:51:35|3566.63
22:51:36|3565.85
22:51:37|3565.6
22:51:37|3565.1
22:51:38|3564.88
22:51:40|3565.6
22:51:40|3566.67
22:51:42|3567.11
22:51:43|3565.52
22:51:43|3564.81
22:51:44|3564.83
22:51:46|3565.21
22:51:47|3565.33
22:51:47|3565.91
22:51:49|3566.56
22:51:50|3567.2
22:51:51|3566.21
22:51:51|3566.16
22:51:52|3566.25
22:51:54|3567.39
22:51:55|3567.84
22:51:56|3567.84
22:51:56|3568.09
22:51:57|3567.63
22:51:58|3566.33
22:51:59|3566.73
22:52:01|3567.09
22:52:02|3567.5
22:52:02|3566.7
22:52:03|3565.79
22:52:05|3565.97
22:52:05|3565.27
22:52:07|3566.14
22:52:08|3566.42
22:52:09|3565.11
22:52:10|3565.41
22:52:11|3564.66
22:52:12|3563.9
22:52:13|3565.05
22:52:14|3565.33
22:52:15|3565.98
22:52:16|3566.97
22:52:17|3566.62
22:52:19|3566.86
22:52:20|3566.05
22:52:21|3566.32
22:52:21|3567.73
22:52:22|3566.77
22:52:23|3567.78
22:52:25|3567.8
22:52:26|3567.46
22:52:27|3567.57
22:52:27|3567.12
22:52:29|3566.64
22:52:29|3566.94
22:52:31|3566.4
22:52:32|3566.69
22:52:32|3565.6
22:52:34|3565.32
22:52:34|3565.86
22:52:36|3565.09
22:52:37|3565.98
22:52:37|3566.02
22:52:39|3565.6
22:52:39|3566.09
22:52:41|3566.42
22:52:41|3565.39
22:52:43|3564.84
22:52:43|3565.05
22:52:45|3565.47
22:52:46|3565.91
22:52:47|3565.91
22:52:47|3566.82
22:52:49|3566.63
22:52:50|3564.6
22:52:51|3564.64
22:52:51|3564.13
22:52:53|3564.56
22:52:55|3564.2
22:52:55|3563.4
22:52:57|3563.4
22:52:57|3563.4
22:52:58|3563.55
22:53:00|3563.55
22:53:00|3563.18
22:53:01|3563.4
22:53:02|3563.06
22:53:04|3563.4
22:53:04|3563.4
22:53:06|3563.23
22:53:07|3563.61
22:53:07|3563.61
22:53:09|3563.36
22:53:09|3563.19
22:53:11|3563.24
22:53:11|3563.17
22:53:12|3562.42
22:53:14|3561.45
22:53:15|3560.72
22:53:16|3559.37
22:53:17|3558.31
22:53:19|3557.3
22:53:19|3555.6
22:53:21|3556.29
22:53:21|3556.97
22:53:23|3557.3
22:53:24|3556.65
22:53:25|3556.79
22:53:26|3557.47
22:53:26|3556.72
22:53:27|3557.5
22:53:28|3557.63
22:53:30|3557.92
22:53:30|3558.21
22:53:32|3558.58
22:53:33|3558.65
22:53:33|3556.99
22:53:34|3557.06
22:53:36|3557.55
22:53:37|3558.18
22:53:38|3558.54
22:53:38|3558.7
22:53:40|3559.22
22:53:41|3557.51
22:53:42|3558.5
22:53:43|3559.4
22:53:44|3559.16
22:53:45|3559.49
22:53:46|3558.52
22:53:47|3558.11
22:53:48|3557.
22:53:49|3557.62
22:53:50|3558.02
22:53:51|3558.09
22:53:53|3558.57
22:53:53|3558.48
22:53:54|3558.31
22:53:56|3557.68
22:53:56|3557.53
22:53:57|3557.23
22:53:58|3557.06
22:53:59|3557.45
22:54:00|3557.21
22:54:01|3556.51
22:54:02|3555.99
22:54:03|3555.17
22:54:04|3555.04
22:54:06|3555.63
22:54:07|3556.26
22:54:07|3557.03
22:54:08|3556.87
22:54:10|3557.5
22:54:11|3557.93
22:54:11|3557.
22:54:12|3556.69
22:54:14|3556.68
22:54:15|3557.
22:54:16|3555.61
22:54:17|3555.62
22:54:18|3555.52
22:54:19|3555.69
22:54:21|3556.8
22:54:21|3556.66
22:54:23|3557.29
22:54:24|3556.81
22:54:25|3557.1
22:54:26|3557.37
22:54:27|3556.79
22:54:28|3557.1
22:54:29|3556.65
22:54:30|3557.21
22:54:31|3557.48
22:54:32|3557.48
22:54:34|3557.93
22:54:34|3558.4
22:54:36|3558.13
22:54:36|3557.78
22:54:38|3558.4
22:54:39|3558.68
22:54:40|3559.2
22:54:41|3559.38
22:54:41|3559.65
22:54:43|3559.43
22:54:43|3559.09
22:54:44|3559.24
22:54:46|3559.24
22:54:46|3560.2
22:54:47|3559.99
22:54:49|3559.86
22:54:49|3559.73
22:54:50|3559.73
22:54:51|3559.96
22:54:52|3559.73
22:54:54|3559.73
22:54:54|3560.23
22:54:55|3560.23
22:54:56|3560.23
22:54:57|3559.96
22:54:58|3559.79
22:55:00|3560.11
22:55:00|3559.45
22:55:02|3558.85
22:55:02|3558.48
22:55:04|3558.38
22:55:05|3557.97
22:55:06|3558.72
22:55:07|3558.39
22:55:07|3558.78
22:55:09|3558.5
22:55:09|3558.43
22:55:10|3559.33
22:55:11|3559.77
22:55:12|3559.73
22:55:13|3559.24
22:55:15|3559.25
22:55:16|3560.2
22:55:17|3559.85
22:55:18|3560.05
22:55:18|3559.98
22:55:21|3559.23
22:55:21|3559.65
22:55:22|3558.59
22:55:24|3557.88
22:55:24|3558.69
22:55:25|3559.24
22:55:27|3559.01
22:55:27|3559.03
22:55:29|3558.46
22:55:30|3557.5
22:55:31|3557.51
22:55:32|3557.35
22:55:33|3557.73
22:55:34|3558.3
22:55:35|3558.54
22:55:36|3558.86
22:55:37|3559.2
22:55:38|3559.2
22:55:39|3558.15
22:55:40|3557.77
22:55:41|3557.57
22:55:42|3557.78
22:55:43|3557.78
22:55:44|3558.
22:55:45|3558.
22:55:46|3557.55
22:55:47|3557.83
22:55:48|3557.14
22:55:50|3557.06
22:55:51|3557.25
22:55:51|3557.4
22:55:53|3557.33
22:55:53|3557.18
22:55:55|3556.88
22:55:56|3556.79
22:55:56|3556.86
22:55:57|3556.05
22:55:59|3556.38
22:55:59|3556.2
22:56:01|3556.6
22:56:02|3556.23
22:56:03|3555.64
22:56:04|3555.
22:56:04|3555.23
22:56:06|3555.13
22:56:07|3554.79
22:56:08|3554.37
22:56:09|3554.79
22:56:10|3554.4
22:56:11|3554.57
22:56:12|3554.39
22:56:13|3554.7
22:56:14|3554.32
22:56:15|3553.74
22:56:16|3553.6
22:56:17|3552.96
22:56:18|3552.72
22:56:19|3553.53
22:56:20|3553.31
22:56:22|3554.
22:56:22|3554.02
22:56:24|3554.79
22:56:25|3554.93
22:56:26|3554.82
22:56:27|3554.89
22:56:28|3554.3
22:56:29|3554.87
22:56:30|3554.6
22:56:31|3555.97
22:56:32|3555.78
22:56:33|3556.
22:56:34|3556.12
22:56:36|3556.18
22:56:37|3556.32
22:56:38|3556.17
22:56:39|3556.48
22:56:40|3556.63
22:56:41|3557.01
22:56:42|3556.77
22:56:42|3557.07
22:56:44|3556.92
22:56:44|3556.29
22:56:46|3556.23
22:56:47|3556.69
22:56:48|3557.14
22:56:48|3557.14
22:56:50|3557.51
22:56:51|3558.31
22:56:52|3558.4
22:56:53|3557.98
22:56:54|3557.87
22:56:55|3556.89
22:56:56|3557.08
22:56:57|3557.95
22:56:58|3558.
22:56:59|3557.74
22:57:00|3557.96
22:57:01|3558.49
22:57:02|3558.35
22:57:03|3558.81
22:57:04|3559.05
22:57:05|3558.94
22:57:06|3558.75
22:57:07|3557.24
22:57:08|3557.99
22:57:09|3557.06
22:57:10|3557.04
22:57:11|3556.7
22:57:12|3556.87
22:57:13|3556.78
22:57:14|3556.62
22:57:15|3555.8
22:57:17|3555.61
22:57:17|3554.88
22:57:18|3554.89
22:57:19|3555.61
22:57:20|3555.27
22:57:21|3555.23
22:57:22|3554.8
22:57:23|3554.41
22:57:25|3555.26
22:57:26|3555.17
22:57:26|3555.32
22:57:27|3555.33
22:57:29|3555.17
22:57:30|3555.17
22:57:30|3554.4
22:57:32|3554.49
22:57:33|3554.49
22:57:34|3555.31
22:57:35|3556.2
22:57:36|3556.14
22:57:37|3556.08
22:57:38|3556.35
22:57:39|3556.35
22:57:40|3556.42
22:57:41|3556.42
22:57:42|3556.3
22:57:43|3556.3
22:57:44|3556.24
22:57:45|3556.27
22:57:46|3555.76
22:57:47|3555.96
22:57:48|3555.77
22:57:49|3556.14
22:57:50|3556.26
22:57:51|3556.26
22:57:52|3556.26
22:57:53|3556.64
22:57:54|3556.4
22:57:55|3556.4
22:57:56|3556.96
22:57:57|3556.89
22:57:59|3557.32
22:58:00|3557.29
22:58:01|3557.25
22:58:02|3557.15
22:58:03|3557.15
22:58:04|3557.39
22:58:05|3557.59
22:58:06|3558.04
22:58:08|3558.16
22:58:09|3558.05
22:58:09|3558.19
22:58:10|3557.35
22:58:11|3557.35
22:58:12|3557.97
22:58:13|3557.63
22:58:14|3557.61
22:58:16|3557.52
22:58:17|3557.99
22:58:17|3557.9
22:58:18|3558.39
22:58:19|3558.37
22:58:21|3558.37
22:58:21|3558.41
22:58:23|3558.75
22:58:24|3559.61
22:58:25|3559.4
22:58:26|3559.42
22:58:27|3559.21
22:58:28|3559.89
22:58:29|3560.58
22:58:30|3560.66
22:58:31|3561.
22:58:32|3561.16
22:58:33|3560.93
22:58:34|3561.78
22:58:35|3561.79
22:58:36|3561.09
22:58:37|3560.45
22:58:38|3560.49
22:58:39|3560.7
22:58:40|3560.68
22:58:41|3559.88
22:58:43|3560.37
22:58:43|3560.34
22:58:44|3560.78
22:58:46|3560.46
22:58:46|3561.01
22:58:48|3560.15
22:58:48|3560.55
22:58:49|3561.32
22:58:50|3561.4
22:58:51|3561.2
22:58:52|3561.4
22:58:53|3560.57
22:58:54|3560.03
22:58:55|3560.62
22:58:56|3560.17
22:58:57|3559.92
22:58:58|3560.38
22:58:59|3560.08
22:59:00|3560.08
22:59:01|3560.24
22:59:03|3560.24
22:59:04|3560.66
22:59:05|3560.1
22:59:06|3560.77
22:59:07|3560.63
22:59:08|3561.13
22:59:09|3560.44
22:59:10|3560.23
22:59:11|3560.47
22:59:12|3560.74
22:59:13|3560.59
22:59:14|3560.88
22:59:15|3560.29
22:59:16|3560.69
22:59:17|3560.18
22:59:18|3559.8
22:59:19|3559.91
22:59:20|3560.16
22:59:21|3560.
22:59:22|3560.
22:59:23|3560.
22:59:24|3560.
22:59:26|3561.17
22:59:27|3559.8
22:59:27|3559.58
22:59:29|3559.76
22:59:29|3560.08
22:59:31|3559.41
22:59:32|3559.5
22:59:33|3559.5
22:59:35|3559.42
22:59:35|3559.42
22:59:36|3559.42
22:59:37|3559.42
22:59:39|3558.86
22:59:40|3559.45
22:59:41|3558.97
22:59:42|3559.
22:59:43|3559.
22:59:44|3559.
22:59:45|3559.
22:59:46|3559.75
22:59:47|3559.53
22:59:48|3559.53
22:59:48|3560.
22:59:50|3560.11
22:59:51|3560.11
22:59:52|3560.35
22:59:53|3560.53
22:59:54|3560.46
22:59:55|3560.46
22:59:56|3561.14
22:59:57|3561.25
22:59:58|3561.07
22:59:59|3561.54
23:00:00|3560.35
23:00:01|3560.65
23:00:02|3560.42
23:00:03|3560.21
23:00:04|3559.59
23:00:05|3558.61
23:00:06|3558.79
23:00:08|3558.07
23:00:08|3558.07
23:00:09|3557.85
23:00:10|3557.62
23:00:12|3557.3
23:00:12|3557.4
23:00:13|3557.51
23:00:14|3557.51
23:00:15|3557.59
23:00:16|3557.78
23:00:17|3557.3
23:00:18|3557.8
23:00:19|3556.25
23:00:20|3556.46
23:00:21|3556.46
23:00:22|3556.36
23:00:24|3556.5
23:00:25|3557.4
23:00:26|3557.42
23:00:27|3558.06
23:00:28|3558.06
23:00:29|3558.4
23:00:30|3559.4
23:00:31|3559.59
23:00:32|3558.66
23:00:33|3559.77
23:00:34|3560.24
23:00:35|3560.23
23:00:36|3560.2
23:00:37|3560.56
23:00:38|3560.46
23:00:39|3560.16
23:00:41|3560.78
23:00:41|3560.48
23:00:42|3560.46
23:00:43|3560.82
23:00:44|3561.2
23:00:45|3560.66
23:00:46|3560.43
23:00:47|3560.43
23:00:48|3559.26
23:00:49|3559.33
23:00:51|3559.58
23:00:51|3558.9
23:00:53|3558.81
23:00:53|3558.32
23:00:54|3557.5
23:00:55|3557.2
23:00:56|3556.29
23:00:57|3556.68
23:00:58|3556.98
23:01:00|3557.
23:01:00|3556.4
23:01:01|3556.98
23:01:02|3556.65
23:01:03|3556.88
23:01:05|3556.75
23:01:06|3554.9
23:01:07|3554.67
23:01:08|3555.33
23:01:09|3554.72
23:01:10|3554.35
23:01:11|3554.79
23:01:12|3554.79
23:01:13|3555.11
23:01:14|3554.81
23:01:15|3554.78
23:01:16|3554.9
23:01:17|3554.95
23:01:18|3554.8
23:01:19|3554.41
23:01:20|3554.01
23:01:21|3553.36
23:01:22|3554.07
23:01:23|3554.58
23:01:24|3553.84
23:01:25|3553.38
23:01:26|3553.38
23:01:27|3554.44
23:01:28|3555.02
23:01:29|3555.02
23:01:30|3554.19
23:01:31|3553.52
23:01:32|3553.44
23:01:34|3553.41
23:01:35|3553.45
23:01:35|3553.17
23:01:36|3553.74
23:01:38|3553.26
23:01:39|3554.81
23:01:39|3555.16
23:01:41|3555.23
23:01:42|3555.26
23:01:43|3555.23
23:01:44|3555.28
23:01:45|3555.31
23:01:47|3555.03
23:01:47|3554.97
23:01:49|3555.72
23:01:49|3555.79
23:01:50|3555.19
23:01:52|3555.94
23:01:52|3555.38
23:01:53|3556.
23:01:55|3556.25
23:01:56|3556.17
23:01:56|3556.17
23:01:58|3556.16
23:01:58|3556.4
23:01:59|3557.22
23:02:00|3556.49
23:02:02|3557.93
23:02:02|3557.84
23:02:03|3557.81
23:02:05|3558.63
23:02:05|3558.52
23:02:07|3558.47
23:02:08|3559.01
23:02:08|3558.16
23:02:09|3558.35
23:02:10|3557.4
23:02:11|3556.41
23:02:13|3556.81
23:02:13|3556.19
23:02:15|3556.37
23:02:15|3556.12
23:02:17|3556.33
23:02:18|3556.49
23:02:19|3556.25
23:02:20|3555.36
23:02:20|3554.
23:02:21|3554.75
23:02:23|3554.18
23:02:24|3554.76
23:02:24|3554.41
23:02:26|3554.09
23:02:26|3554.2
23:02:28|3554.2
23:02:29|3554.2
23:02:29|3553.92
23:02:31|3553.92
23:02:32|3554.06
23:02:33|3553.8
23:02:33|3553.88
23:02:34|3553.89
23:02:36|3554.7
23:02:37|3554.83
23:02:38|3554.68
23:02:39|3554.74
23:02:40|3555.28
23:02:41|3555.32
23:02:43|3554.6
23:02:44|3554.61
23:02:44|3555.26
23:02:45|3554.66
23:02:46|3554.23
23:02:47|3554.07
23:02:48|3554.21
23:02:49|3553.92
23:02:50|3553.93
23:02:51|3554.3
23:02:52|3554.26
23:02:53|3554.26
23:02:55|3554.4
23:02:56|3554.4
23:02:56|3554.51
23:02:58|3554.2
23:02:58|3554.13
23:03:00|3554.49
23:03:01|3554.38
23:03:02|3554.79
23:03:03|3553.21
23:03:04|3554.12
23:03:05|3552.83
23:03:06|3552.7
23:03:07|3552.26
23:03:08|3551.76
23:03:09|3551.97
23:03:10|3551.58
23:03:11|3550.83
23:03:12|3550.81
23:03:13|3551.37
23:03:14|3551.73
23:03:15|3551.49
23:03:16|3550.65
23:03:17|3550.38
23:03:18|3550.57
23:03:19|3550.99
23:03:20|3551.32
23:03:21|3551.47
23:03:22|3551.41
23:03:23|3551.33
23:03:24|3551.05
23:03:25|3551.35
23:03:26|3550.98
23:03:27|3550.98
23:03:28|3551.29
23:03:29|3551.27
23:03:30|3551.46
23:03:31|3551.51
23:03:32|3552.5
23:03:33|3552.88
23:03:34|3552.81
23:03:36|3552.88
23:03:36|3553.66
23:03:37|3553.61
23:03:38|3553.32
23:03:40|3553.3
23:03:41|3553.69
23:03:41|3553.36
23:03:42|3552.88
23:03:43|3553.09
23:03:45|3553.09
23:03:46|3553.02
23:03:47|3553.02
23:03:47|3552.82
23:03:49|3552.65
23:03:50|3552.66
23:03:51|3552.85
23:03:52|3552.85
23:03:52|3553.
23:03:54|3552.64
23:03:55|3552.67
23:03:56|3551.97
23:03:57|3551.32
23:03:58|3550.77
23:03:59|3551.28
23:04:00|3551.37
23:04:01|3551.26
23:04:02|3550.9
23:04:03|3550.81
23:04:04|3550.29
23:04:05|3550.01
23:04:05|3549.89
23:04:06|3549.6
23:04:07|3549.6
23:04:09|3550.68
23:04:10|3551.46
23:04:10|3550.22
23:04:11|3550.07
23:04:12|3550.45
23:04:14|3550.93
23:04:15|3551.32
23:04:15|3551.73
23:04:17|3551.7
23:04:18|3551.74
23:04:18|3551.74
23:04:19|3552.
23:04:20|3551.49
23:04:22|3550.4
23:04:23|3550.94
23:04:24|3550.94
23:04:25|3550.64
23:04:26|3550.95
23:04:27|3551.45
23:04:28|3551.51
23:04:30|3550.84
23:04:31|3550.84
23:04:31|3551.32
23:04:32|3552.29
23:04:34|3552.25
23:04:35|3552.25
23:04:36|3552.28
23:04:37|3552.99
23:04:38|3553.11
23:04:38|3552.84
23:04:40|3552.84
23:04:42|3552.84
23:04:43|3552.65
23:04:43|3552.65
23:04:45|3552.65
23:04:45|3552.65
23:04:48|3552.49
23:04:49|3551.52
23:04:50|3551.46
23:04:51|3551.46
23:04:52|3551.88
23:04:53|3552.07
23:04:54|3552.07
23:04:55|3551.2
23:04:56|3550.52
23:04:58|3550.35
23:04:58|3550.71
23:05:00|3550.07
23:05:00|3550.
23:05:01|3549.76
23:05:02|3549.9
23:05:03|3550.38
23:05:05|3550.18
23:05:05|3549.86
23:05:06|3549.29
23:05:07|3549.57
23:05:09|3550.01
23:05:09|3549.85
23:05:10|3551.
23:05:11|3549.1
23:05:12|3548.21
23:05:13|3548.19
23:05:15|3547.6
23:05:15|3548.2
23:05:17|3547.7
23:05:18|3547.93
23:05:18|3547.11
23:05:19|3546.45
23:05:20|3546.35
23:05:21|3546.7
23:05:22|3547.03
23:05:23|3547.29
23:05:24|3547.8
23:05:25|3547.03
23:05:26|3547.75
23:05:27|3547.98
23:05:28|3548.01
23:05:29|3547.98
23:05:31|3547.78
23:05:32|3546.4
23:05:33|3546.73
23:05:34|3547.51
23:05:35|3547.43
23:05:37|3548.
23:05:38|3548.
23:05:38|3548.4
23:05:39|3547.88
23:05:40|3548.52
23:05:42|3549.12
23:05:43|3549.08
23:05:44|3548.81
23:05:45|3548.9
23:05:46|3549.03
23:05:47|3549.15
23:05:48|3549.15
23:05:49|3549.12
23:05:50|3548.63
23:05:51|3549.73
23:05:52|3549.17
23:05:53|3549.14
23:05:54|3547.8
23:05:55|3547.88
23:05:56|3547.99
23:05:58|3547.4
23:05:58|3548.1
23:05:59|3547.49
23:06:00|3547.87
23:06:02|3547.56
23:06:02|3547.56
23:06:04|3547.11
23:06:04|3547.11
23:06:05|3546.83
23:06:06|3546.33
23:06:08|3546.51
23:06:09|3546.32
23:06:09|3546.32
23:06:10|3546.21
23:06:11|3546.54
23:06:12|3546.24
23:06:13|3546.24
23:06:14|3546.77
23:06:15|3546.29
23:06:16|3546.57
23:06:17|3546.46
23:06:19|3546.53
23:06:19|3546.21
23:06:20|3546.21
23:06:21|3546.59
23:06:23|3545.58
23:06:23|3545.41
23:06:24|3545.6
23:06:26|3545.6
23:06:26|3545.83
23:06:27|3545.97
23:06:28|3545.9
23:06:29|3545.9
23:06:31|3545.65
23:06:32|3545.65
23:06:33|3545.37
23:06:34|3546.22
23:06:36|3545.98
23:06:36|3546.01
23:06:38|3546.09
23:06:38|3545.47
23:06:40|3545.34
23:06:40|3545.34
23:06:41|3545.37
23:06:42|3544.62
23:06:43|3544.41
23:06:44|3544.18
23:06:45|3544.38
23:06:46|3544.38
23:06:47|3544.46
23:06:48|3544.32
23:06:50|3544.37
23:06:51|3544.44
23:06:51|3544.44
23:06:52|3544.28
23:06:53|3543.09
23:06:55|3543.2
23:06:55|3542.75
23:06:57|3541.83
23:06:57|3542.69
23:06:59|3543.59
23:07:00|3544.46
23:07:01|3543.7
23:07:01|3542.77
23:07:02|3542.41
23:07:03|3542.8
23:07:04|3542.73
23:07:06|3541.95
23:07:07|3541.81
23:07:08|3542.87
23:07:09|3542.27
23:07:10|3541.9
23:07:12|3541.68
23:07:12|3541.29
23:07:13|3541.45
23:07:14|3542.24
23:07:15|3542.71
23:07:16|3541.18
23:07:17|3541.67
23:07:18|3541.47
23:07:19|3541.77
23:07:20|3541.34
23:07:21|3540.99
23:07:22|3540.79
23:07:23|3541.01
23:07:24|3541.17
23:07:25|3540.82
23:07:26|3541.2
23:07:28|3541.21
23:07:28|3541.28
23:07:30|3540.78
23:07:31|3541.63
23:07:31|3541.21
23:07:33|3540.74
23:07:34|3540.82
23:07:35|3541.8
23:07:36|3542.
23:07:37|3542.01
23:07:38|3542.2
23:07:40|3541.77
23:07:40|3541.77
23:07:41|3541.64
23:07:43|3540.63
23:07:44|3540.79
23:07:44|3540.88
23:07:45|3541.04
23:07:47|3541.17
23:07:47|3540.9
23:07:48|3540.6
23:07:50|3541.6
23:07:51|3540.63
23:07:52|3541.07
23:07:53|3540.87
23:07:54|3540.69
23:07:55|3540.32
23:07:56|3540.28
23:07:57|3540.61
23:07:58|3540.77
23:07:59|3540.6
23:08:00|3540.6
23:08:01|3540.6
23:08:02|3539.9
23:08:03|3539.41
23:08:04|3538.52
23:08:05|3538.01
23:08:07|3539.2
23:08:08|3535.
23:08:08|3531.2
23:08:09|3531.22
23:08:11|3529.89
23:08:12|3530.28
23:08:12|3531.95
23:08:13|3530.64
23:08:15|3531.1
23:08:16|3531.49
23:08:17|3531.5
23:08:17|3531.4
23:08:18|3531.2
23:08:20|3530.8
23:08:20|3530.8
23:08:22|3531.23
23:08:22|3532.02
23:08:23|3531.07
23:08:24|3533.
23:08:26|3534.58
23:08:27|3535.03
23:08:28|3536.98
23:08:29|3536.14
23:08:30|3535.62
23:08:31|3535.12
23:08:32|3535.06
23:08:34|3534.11
23:08:35|3533.23
23:08:35|3533.63
23:08:37|3534.21
23:08:37|3532.92
23:08:39|3532.72
23:08:40|3533.19
23:08:41|3533.17
23:08:42|3532.91
23:08:42|3532.45
23:08:43|3532.13
23:08:45|3532.38
23:08:46|3531.93
23:08:47|3530.93
23:08:48|3530.69
23:08:49|3531.16
23:08:50|3530.53
23:08:51|3530.19
23:08:52|3531.01
23:08:52|3531.8
23:08:54|3531.2
23:08:55|3532.63
23:08:56|3531.71
23:08:57|3531.12
23:08:58|3531.6
23:08:59|3531.66
23:09:00|3531.81
23:09:01|3532.
23:09:02|3531.58
23:09:03|3531.53
23:09:04|3530.75
23:09:05|3529.94
23:09:06|3530.69
23:09:07|3531.47
23:09:08|3532.5
23:09:09|3533.08
23:09:10|3533.36
23:09:11|3532.97
23:09:13|3532.86
23:09:14|3533.1
23:09:15|3533.55
23:09:16|3534.47
23:09:17|3534.57
23:09:18|3534.95
23:09:19|3534.31
23:09:19|3532.86
23:09:21|3532.58
23:09:21|3532.2
23:09:22|3532.49
23:09:23|3532.55
23:09:25|3532.81
23:09:26|3532.88
23:09:27|3533.76
23:09:27|3533.66
23:09:29|3533.39
23:09:30|3533.92
23:09:30|3533.09
23:09:32|3533.82
23:09:33|3533.96
23:09:34|3533.31
23:09:36|3534.03
23:09:37|3534.02
23:09:37|3533.98
23:09:39|3533.65
23:09:40|3533.54
23:09:41|3533.78
23:09:42|3533.5
23:09:43|3532.68
23:09:44|3532.98
23:09:45|3532.98
23:09:46|3533.19
23:09:47|3532.71
23:09:48|3532.71
23:09:49|3531.7
23:09:50|3531.56
23:09:51|3532.35
23:09:52|3531.8
23:09:53|3532.92
23:09:55|3532.13
23:09:55|3531.9
23:09:56|3531.91
23:09:57|3531.67
23:09:58|3531.81
23:09:59|3532.23
23:10:00|3532.71
23:10:02|3532.79
23:10:03|3532.73
23:10:04|3532.05
23:10:05|3532.57
23:10:05|3531.57
23:10:06|3531.28
23:10:07|3531.15
23:10:08|3530.61
23:10:10|3530.72
23:10:11|3531.05
23:10:12|3530.29
23:10:13|3529.61
23:10:14|3529.39
23:10:15|3529.25
23:10:16|3528.95
23:10:17|3528.82
23:10:18|3527.94
23:10:19|3526.94
23:10:20|3526.77
23:10:21|3527.04
23:10:22|3526.65
23:10:23|3527.66
23:10:24|3528.28
23:10:25|3529.4
23:10:26|3529.55
23:10:27|3529.49
23:10:28|3530.27
23:10:29|3522.12
23:10:30|3524.24
23:10:31|3523.
23:10:32|3521.8
23:10:33|3520.01
23:10:34|3519.47
23:10:36|3515.82
23:10:36|3516.49
23:10:37|3517.82
23:10:38|3516.07
23:10:40|3517.42
23:10:41|3514.65
23:10:41|3512.99
23:10:42|3513.49
23:10:44|3513.6
23:10:45|3512.59
23:10:45|3514.36
23:10:47|3510.02
23:10:48|3511.44
23:10:48|3510.28
23:10:50|3510.17
23:10:51|3509.93
23:10:52|3511.69
23:10:53|3513.4
23:10:54|3513.18
23:10:55|3511.95
23:10:56|3511.17
23:10:57|3509.25
23:10:58|3509.25
23:10:59|3506.41
23:11:00|3506.78
23:11:01|3505.61
23:11:02|3507.7
23:11:03|3509.6
23:11:04|3507.61
23:11:05|3511.01
23:11:06|3510.41
23:11:07|3512.8
23:11:08|3512.57
23:11:09|3512.87
23:11:10|3514.58
23:11:11|3513.88
23:11:12|3515.37
23:11:13|3515.38
23:11:14|3517.1
23:11:15|3517.1
23:11:16|3518.51
23:11:17|3518.64
23:11:18|3517.44
23:11:19|3517.3
23:11:20|3517.04
23:11:21|3514.81
23:11:22|3512.99
23:11:23|3513.86
23:11:24|3513.61
23:11:25|3514.25
23:11:26|3512.5
23:11:27|3511.44
23:11:28|3512.41
23:11:29|3510.4
23:11:30|3511.26
23:11:31|3512.5
23:11:33|3513.47
23:11:33|3513.71
23:11:34|3512.82
23:11:36|3513.78
23:11:37|3512.43
23:11:38|3510.99
23:11:39|3514.39
23:11:40|3510.73
23:11:41|3513.68
23:11:42|3508.52
23:11:43|3507.91
23:11:44|3512.83
23:11:45|3507.68
23:11:47|3508.47
23:11:48|3506.81
23:11:48|3506.65
23:11:49|3504.32
23:11:50|3507.68
23:11:51|3508.
23:11:52|3504.02
23:11:54|3504.86
23:11:55|3504.
23:11:56|3504.79
23:11:56|3505.81
23:11:57|3504.82
23:11:58|3504.44
23:11:59|3505.22
23:12:01|3504.01
23:12:01|3503.73
23:12:03|3503.21
23:12:03|3502.9
23:12:05|3502.68
23:12:05|3502.52
23:12:07|3501.64
23:12:08|3502.04
23:12:09|3504.49
23:12:10|3504.5
23:12:11|3503.68
23:12:12|3504.81
23:12:13|3503.25
23:12:14|3503.5
23:12:15|3504.28
23:12:16|3500.93
23:12:17|3501.12
23:12:18|3500.54
23:12:19|3499.89
23:12:20|3499.59
23:12:21|3499.81
23:12:22|3503.55
23:12:23|3503.49
23:12:24|3504.5
23:12:25|3504.09
23:12:26|3504.5
23:12:27|3505.52
23:12:28|3506.2
23:12:29|3507.09
23:12:30|3505.2
23:12:31|3504.57
23:12:32|3503.43
23:12:33|3503.79
23:12:34|3506.4
23:12:35|3505.61
23:12:36|3506.42
23:12:37|3507.46
23:12:39|3507.35
23:12:40|3509.86
23:12:41|3508.71
23:12:42|3510.
23:12:42|3507.26
23:12:44|3507.69
23:12:45|3507.41
23:12:45|3507.4
23:12:47|3507.11
23:12:48|3507.13
23:12:48|3506.56
23:12:50|3505.83
23:12:51|3504.68
23:12:52|3503.63
23:12:53|3502.59
23:12:54|3503.1
23:12:55|3505.2
23:12:56|3505.13
23:12:57|3504.59
23:12:58|3505.39
23:12:59|3503.72
23:13:00|3504.81
23:13:01|3502.34
23:13:02|3501.76
23:13:03|3500.41
23:13:05|3500.33
23:13:05|3501.53
23:13:07|3501.76
23:13:07|3504.5
23:13:08|3505.77
23:13:10|3503.43
23:13:10|3505.62
23:13:12|3506.2
23:13:12|3506.85
23:13:13|3508.37
23:13:15|3508.4
23:13:16|3504.72
23:13:17|3506.42
23:13:18|3506.68
23:13:18|3507.99
23:13:20|3508.99
23:13:21|3508.81
23:13:22|3507.98
23:13:23|3508.63
23:13:24|3504.37
23:13:25|3503.98
23:13:26|3503.32
23:13:27|3503.38
23:13:28|3502.38
23:13:29|3501.7
23:13:30|3501.28
23:13:31|3498.06
23:13:32|3498.06
23:13:33|3497.31
23:13:34|3496.3
23:13:35|3494.82
23:13:36|3496.
23:13:37|3494.15
23:13:38|3495.42
23:13:39|3496.16
23:13:40|3496.59
23:13:41|3496.43
23:13:42|3496.84
23:13:44|3497.86
23:13:44|3497.99
23:13:46|3497.14
23:13:46|3500.58
23:13:47|3498.93
23:13:48|3499.55
23:13:49|3498.23
23:13:50|3498.52
23:13:51|3498.
23:13:52|3498.88
23:13:54|3497.38
23:13:54|3496.77
23:13:55|3496.07
23:13:56|3498.37
23:13:57|3497.31
23:13:58|3498.46
23:14:00|3496.87
23:14:00|3496.99
23:14:01|3497.46
23:14:02|3497.31
23:14:03|3497.46
23:14:04|3496.52
23:14:05|3498.66
23:14:06|3499.6
23:14:07|3500.4
23:14:09|3499.74
23:14:09|3495.92
23:14:11|3496.28
23:14:11|3497.4
23:14:12|3496.72
23:14:13|3497.42
23:14:14|3496.17
23:14:15|3497.84
23:14:16|3495.17
23:14:17|3494.19
23:14:18|3494.49
23:14:19|3492.02
23:14:21|3490.41
23:14:22|3494.19
23:14:23|3491.29
23:14:23|3493.71
23:14:25|3492.73
23:14:25|3493.61
23:14:27|3490.91
23:14:28|3493.32
23:14:29|3493.2
23:14:30|3492.7
23:14:31|3491.5
23:14:32|3492.66
23:14:33|3493.4
23:14:34|3492.7
23:14:35|3491.25
23:14:36|3493.91
23:14:37|3492.
23:14:38|3494.83
23:14:39|3492.98
23:14:41|3498.2
23:14:41|3501.01
23:14:43|3498.51
23:14:44|3500.38
23:14:45|3500.
23:14:46|3502.33
23:14:47|3503.18
23:14:48|3504.72
23:14:49|3505.
23:14:51|3502.89
23:14:51|3502.33
23:14:52|3503.02
23:14:54|3502.3
23:14:55|3503.53
23:14:55|3501.62
23:14:56|3502.32
23:14:57|3501.07
23:14:59|3499.
23:14:59|3502.89
23:15:01|3501.27
23:15:01|3499.11
23:15:03|3498.
23:15:04|3495.4
23:15:05|3501.07
23:15:06|3498.
23:15:07|3491.19
23:15:08|3493.04
23:15:09|3492.52
23:15:10|3493.88
23:15:11|3491.77
23:15:12|3493.21
23:15:13|3492.39
23:15:14|3493.33
23:15:15|3492.68
23:15:16|3492.17
23:15:17|3492.68
23:15:18|3493.35
23:15:19|3492.68
23:15:20|3495.72
23:15:21|3497.26
23:15:22|3498.65
23:15:23|3498.6
23:15:24|3495.72
23:15:25|3500.56
23:15:26|3498.93
23:15:27|3499.94
23:15:28|3500.4
23:15:29|3501.01
23:15:30|3501.66
23:15:31|3498.19
23:15:32|3501.97
23:15:33|3502.6
23:15:34|3502.39
23:15:35|3498.01
23:15:37|3500.98
23:15:37|3501.2
23:15:38|3502.
23:15:39|3503.36
23:15:40|3504.75
23:15:41|3499.89
23:15:42|3503.93
23:15:43|3505.76
23:15:44|3503.41
23:15:46|3504.75
23:15:46|3505.15
23:15:47|3503.05
23:15:49|3503.67
23:15:50|3500.83
23:15:51|3502.07
23:15:51|3504.39
23:15:52|3498.92
23:15:53|3500.83
23:15:54|3501.02
23:15:55|3503.37
23:15:56|3503.81
23:15:57|3499.82
23:15:58|3500.91
23:16:00|3499.82
23:16:00|3501.18
23:16:01|3499.74
23:16:03|3501.27
23:16:04|3497.8
23:16:05|3497.17
23:16:06|3499.7
23:16:06|3496.79
23:16:07|3496.72
23:16:08|3497.35
23:16:09|3495.2
23:16:10|3492.81
23:16:11|3492.5
23:16:12|3494.27
23:16:13|3498.61
23:16:14|3491.6
23:16:16|3492.77
23:16:16|3492.2
23:16:18|3494.3
23:16:19|3493.23
23:16:20|3493.3
23:16:21|3492.2
23:16:22|3495.31
23:16:23|3493.02
23:16:24|3493.37
23:16:25|3494.1
23:16:26|3493.37
23:16:27|3496.19
23:16:28|3494.8
23:16:29|3493.95
23:16:30|3492.9
23:16:31|3492.9
23:16:32|3493.87
23:16:33|3493.87
23:16:34|3493.5
23:16:35|3493.2
23:16:36|3494.01
23:16:37|3494.24
23:16:38|3492.91
23:16:39|3491.84
23:16:40|3491.39
23:16:41|3491.
23:16:43|3489.
23:16:43|3490.06
23:16:45|3486.05
23:16:47|3487.14
23:16:47|3486.51
23:16:49|3486.31
23:16:50|3487.74
23:16:51|3486.39
23:16:52|3488.4
23:16:53|3488.22
23:16:53|3485.6
23:16:54|3489.
23:16:55|3490.94
23:16:56|3488.9
23:16:57|3488.16
23:16:58|3489.71
23:17:00|3488.4
23:17:01|3488.34
23:17:02|3488.53
23:17:03|3489.63
23:17:04|3487.41
23:17:04|3487.54
23:17:06|3484.41
23:17:07|3484.62
23:17:07|3482.45
23:17:09|3484.2
23:17:09|3485.4
23:17:11|3484.52
23:17:12|3484.46
23:17:12|3485.13
23:17:14|3486.38
23:17:14|3486.4
23:17:15|3484.82
23:17:17|3486.05
23:17:18|3484.4
23:17:19|3486.89
23:17:20|3484.4
23:17:21|3484.11
23:17:22|3484.2
23:17:23|3482.71
23:17:24|3483.42
23:17:25|3483.88
23:17:26|3482.6
23:17:27|3482.38
23:17:28|3482.21
23:17:29|3482.25
23:17:30|3482.01
23:17:31|3482.92
23:17:32|3481.47
23:17:33|3482.39
23:17:34|3481.4
23:17:35|3483.44
23:17:36|3482.65
23:17:37|3482.65
23:17:38|3484.59
23:17:39|3483.89
23:17:40|3483.79
23:17:42|3481.4
23:17:43|3479.34
23:17:44|3479.6
23:17:46|3480.71
23:17:47|3479.6
23:17:47|3481.96
23:17:48|3480.39
23:17:50|3481.69
23:17:51|3481.3
23:17:52|3482.45
23:17:52|3480.49
23:17:53|3480.35
23:17:55|3479.6
23:17:56|3480.15
23:17:57|3480.04
23:17:58|3480.37
23:17:59|3479.85
23:18:01|3480.71
23:18:01|3480.1
23:18:02|3478.
23:18:03|3478.59
23:18:04|3477.99
23:18:05|3476.42
23:18:06|3476.42
23:18:08|3474.2
23:18:09|3473.58
23:18:09|3473.58
23:18:10|3474.7
23:18:11|3474.48
23:18:12|3474.48
23:18:13|3474.48
23:18:15|3472.32
23:18:15|3471.76
23:18:16|3471.62
23:18:17|3475.8
23:18:19|3476.09
23:18:19|3474.2
23:18:21|3478.48
23:18:22|3475.42
23:18:22|3475.82
23:18:23|3478.08
23:18:24|3476.53
23:18:25|3477.05
23:18:26|3477.59
23:18:27|3479.28
23:18:28|3477.24
23:18:29|3487.44
23:18:30|3477.64
23:18:31|3481.72
23:18:33|3480.62
23:18:33|3483.6
23:18:34|3487.44
23:18:35|3486.13
23:18:36|3482.82
23:18:37|3483.66
23:18:38|3483.06
23:18:39|3483.07
23:18:40|3487.75
23:18:41|3488.03
23:18:44|3486.35
23:18:45|3487.83
23:18:46|3488.75
23:18:47|3487.39
23:18:48|3487.64
23:18:49|3488.99
23:18:50|3489.57
23:18:51|3489.8
23:18:52|3490.
23:18:53|3492.29
23:18:54|3492.72
23:18:55|3495.8
23:18:56|3498.04
23:18:58|3495.
23:18:58|3495.6
23:18:59|3495.41
23:19:00|3495.35
23:19:01|3495.45
23:19:02|3493.81
23:19:03|3492.73
23:19:05|3492.08
23:19:06|3489.23
23:19:06|3492.72
23:19:07|3488.
23:19:08|3490.6
23:19:09|3489.01
23:19:11|3486.45
23:19:11|3487.66
23:19:12|3489.07
23:19:13|3489.24
23:19:14|3490.29
23:19:16|3491.86
23:19:16|3492.44
23:19:17|3492.67
23:19:18|3492.
23:19:19|3491.59
23:19:20|3491.85
23:19:21|3492.78
23:19:22|3491.
23:19:23|3490.81
23:19:24|3491.15
23:19:26|3491.36
23:19:26|3493.14
23:19:27|3493.2
23:19:29|3492.25
23:19:29|3493.4
23:19:31|3494.36
23:19:32|3493.43
23:19:33|3493.98
23:19:33|3493.82
23:19:35|3493.99
23:19:36|3495.9
23:19:37|3497.16
23:19:38|3495.97
23:19:39|3496.63
23:19:40|3498.12
23:19:41|3498.81
23:19:42|3499.34
23:19:43|3497.8
23:19:44|3500.16
23:19:46|3498.97
23:19:46|3499.79
23:19:48|3499.97
23:19:49|3499.77
23:19:50|3500.73
23:19:52|3499.72
23:19:53|3500.05
23:19:53|3498.29
23:19:55|3496.75
23:19:56|3496.89
23:19:57|3496.2
23:19:58|3494.8
23:19:58|3494.99
23:20:00|3495.
23:20:01|3495.58
23:20:01|3496.06
23:20:02|3496.5
23:20:04|3494.07
23:20:04|3492.56
23:20:05|3492.
23:20:06|3491.34
23:20:08|3494.6
23:20:08|3494.54
23:20:09|3497.
23:20:11|3497.79
23:20:12|3498.59
23:20:13|3496.8
23:20:14|3494.94
23:20:15|3496.61
23:20:15|3497.39
23:20:17|3499.06
23:20:17|3499.02
23:20:18|3500.
23:20:19|3500.38
23:20:21|3501.4
23:20:22|3502.
23:20:22|3502.2
23:20:24|3502.21
23:20:25|3502.8
23:20:25|3503.2
23:20:27|3503.8
23:20:28|3503.97
23:20:29|3502.52
23:20:30|3501.53
23:20:31|3502.2
23:20:32|3502.7
23:20:33|3504.37
23:20:34|3504.65
23:20:35|3503.29
23:20:36|3503.29
23:20:37|3503.29
23:20:38|3504.59
23:20:39|3503.54
23:20:40|3503.79
23:20:41|3504.59
23:20:42|3503.56
23:20:43|3502.2
23:20:44|3502.49
23:20:46|3502.49
23:20:46|3503.22
23:20:48|3502.01
23:20:49|3501.53
23:20:50|3501.31
23:20:51|3500.
23:20:52|3499.98
23:20:52|3499.81
23:20:55|3500.36
23:20:56|3501.8
23:20:56|3502.42
23:20:58|3504.24
23:20:58|3504.58
23:20:59|3503.02
23:21:01|3502.4
23:21:01|3505.48
23:21:02|3504.8
23:21:04|3505.77
23:21:04|3506.89
23:21:05|3505.26
23:21:06|3506.21
23:21:07|3505.81
23:21:08|3506.96
23:21:10|3506.81
23:21:10|3506.82
23:21:11|3505.51
23:21:12|3506.44
23:21:14|3507.21
23:21:15|3507.24
23:21:15|3507.22
23:21:17|3507.78
23:21:17|3508.99
23:21:19|3509.38
23:21:20|3510.19
23:21:21|3509.85
23:21:22|3514.23
23:21:23|3519.99
23:21:24|3516.42
23:21:25|3520.81
23:21:26|3521.4
23:21:27|3522.54
23:21:28|3527.94
23:21:29|3520.99
23:21:30|3522.44
23:21:31|3525.97
23:21:32|3523.4
23:21:33|3523.28
23:21:34|3521.78
23:21:35|3520.49
23:21:36|3521.36
23:21:37|3525.16
23:21:38|3525.2
23:21:39|3525.01
23:21:40|3524.61
23:21:41|3524.71
23:21:42|3525.66
23:21:43|3526.7
23:21:44|3528.39
23:21:45|3529.26
23:21:47|3527.87
23:21:47|3528.47
23:21:49|3529.58
23:21:50|3530.53
23:21:51|3528.61
23:21:51|3527.9
23:21:52|3527.27
23:21:54|3528.51
23:21:55|3528.23
23:21:56|3526.76
23:21:57|3525.01
23:21:58|3526.19
23:21:59|3525.31
23:22:00|3525.25
23:22:01|3526.87
23:22:02|3525.44
23:22:03|3524.91
23:22:04|3524.59
23:22:05|3527.03
23:22:07|3529.88
23:22:08|3530.5
23:22:09|3530.8
23:22:09|3528.58
23:22:10|3529.86
23:22:11|3530.72
23:22:12|3532.64
23:22:14|3532.47
23:22:14|3532.16
23:22:15|3535.42
23:22:16|3534.41
23:22:17|3534.6
23:22:18|3532.55
23:22:20|3533.04
23:22:20|3534.8
23:22:22|3534.54
23:22:22|3534.11
23:22:23|3534.76
23:22:25|3534.99
23:22:25|3535.2
23:22:26|3533.74
23:22:27|3534.
23:22:28|3535.15
23:22:29|3535.26
23:22:30|3533.82
23:22:31|3534.4
23:22:33|3534.39
23:22:33|3533.89
23:22:34|3533.77
23:22:36|3532.17
23:22:37|3533.91
23:22:37|3534.1
23:22:38|3534.02
23:22:40|3534.2
23:22:41|3533.8
23:22:42|3533.35
23:22:42|3533.04
23:22:43|3531.94
23:22:44|3533.
23:22:46|3533.2
23:22:47|3533.68
23:22:49|3534.92
23:22:50|3533.26
23:22:51|3533.66
23:22:52|3535.2
23:22:53|3533.95
23:22:54|3534.54
23:22:55|3534.48
23:22:56|3534.16
23:22:57|3535.34
23:22:58|3533.98
23:22:59|3532.8
23:23:00|3533.42
23:23:01|3532.99
23:23:02|3532.45
23:23:03|3531.81
23:23:04|3530.2
23:23:05|3529.63
23:23:07|3529.51
23:23:08|3527.93
23:23:08|3526.4
23:23:09|3527.2
23:23:10|3526.59
23:23:11|3524.78
23:23:12|3524.77
23:23:13|3525.69
23:23:14|3527.79
23:23:15|3528.81
23:23:17|3530.
23:23:18|3528.4
23:23:18|3530.
23:23:20|3529.6
23:23:20|3527.62
23:23:21|3528.86
23:23:22|3529.99
23:23:24|3528.86
23:23:24|3530.6
23:23:25|3532.41
23:23:26|3532.48
23:23:27|3532.69
23:23:29|3532.41
23:23:29|3529.75
23:23:31|3530.4
23:23:31|3532.
23:23:33|3530.4
23:23:34|3529.41
23:23:34|3529.41
23:23:35|3530.6
23:23:37|3530.21
23:23:37|3531.6
23:23:38|3529.61
23:23:40|3532.
23:23:41|3531.6
23:23:42|3530.8
23:23:43|3528.7
23:23:43|3529.62
23:23:45|3528.69
23:23:46|3530.01
23:23:47|3529.31
23:23:48|3529.15
23:23:50|3528.26
23:23:51|3528.19
23:23:52|3527.13
23:23:53|3527.17
23:23:54|3527.78
23:23:55|3527.2
23:23:56|3527.49
23:23:57|3528.42
23:23:58|3527.53
23:23:59|3527.52
23:24:01|3527.06
23:24:01|3527.
23:24:03|3526.39
23:24:04|3526.87
23:24:05|3527.23
23:24:05|3527.61
23:24:07|3529.4
23:24:08|3529.02
23:24:09|3529.96
23:24:09|3531.02
23:24:10|3531.6
23:24:12|3531.73
23:24:12|3531.99
23:24:13|3532.24
23:24:15|3532.97
23:24:16|3533.91
23:24:17|3532.59
23:24:18|3532.4
23:24:19|3532.96
23:24:20|3533.4
23:24:21|3532.75
23:24:22|3533.35
23:24:24|3534.07
23:24:24|3533.8
23:24:26|3533.82
23:24:26|3535.
23:24:27|3536.4
23:24:29|3538.38
23:24:30|3537.88
23:24:30|3537.11
23:24:31|3535.5
23:24:32|3534.99
23:24:33|3535.29
23:24:34|3534.72
23:24:36|3536.47
23:24:37|3535.74
23:24:38|3535.
23:24:39|3536.12
23:24:40|3535.82
23:24:41|3535.56
23:24:41|3535.27
23:24:42|3535.25
23:24:44|3535.8
23:24:45|3537.12
23:24:45|3538.99
23:24:47|3539.64
23:24:48|3538.6
23:24:48|3536.68
23:24:50|3536.59
23:24:50|3536.56
23:24:52|3536.19
23:24:53|3535.4
23:24:53|3535.
23:24:55|3535.
23:24:56|3535.4
23:24:57|3536.
23:24:58|3535.
23:24:59|3534.6
23:24:59|3534.75
23:25:01|3533.8
23:25:02|3533.2
23:25:02|3532.41
23:25:04|3531.05
23:25:05|3530.16
23:25:06|3530.16
23:25:07|3530.61
23:25:08|3531.8
23:25:09|3530.8
23:25:10|3528.95
23:25:12|3529.09
23:25:12|3530.21
23:25:14|3530.04
23:25:14|3532.06
23:25:15|3529.66
23:25:16|3529.99
23:25:17|3529.73
23:25:18|3530.51
23:25:20|3530.24
23:25:20|3531.4
23:25:21|3529.98
23:25:22|3529.62
23:25:24|3530.45
23:25:25|3531.15
23:25:26|3531.13
23:25:27|3531.56
23:25:28|3532.81
23:25:29|3532.62
23:25:30|3532.85
23:25:31|3533.33
23:25:32|3534.01
23:25:33|3532.74
23:25:34|3532.8
23:25:35|3532.83
23:25:36|3531.43
23:25:37|3530.73
23:25:38|3530.
23:25:40|3529.45
23:25:40|3529.39
23:25:41|3528.58
23:25:42|3528.8
23:25:43|3528.2
23:25:44|3528.16
23:25:46|3528.7
23:25:46|3528.56
23:25:47|3527.4
23:25:48|3527.52
23:25:50|3528.58
23:25:51|3529.45
23:25:52|3530.52
23:25:54|3529.35
23:25:55|3528.72
23:25:55|3529.06
23:25:57|3530.6
23:25:58|3530.28
23:25:59|3531.79
23:25:59|3530.73
23:26:01|3530.81
23:26:01|3531.
23:26:03|3530.88
23:26:03|3529.78
23:26:05|3529.12
23:26:05|3529.04
23:26:07|3527.94
23:26:08|3528.12
23:26:08|3527.24
23:26:09|3526.94
23:26:11|3527.74
23:26:12|3528.18
23:26:12|3527.
23:26:14|3528.07
23:26:15|3527.2
23:26:16|3527.21
23:26:17|3526.69
23:26:17|3527.23
23:26:18|3527.02
23:26:20|3526.72
23:26:21|3527.2
23:26:22|3527.09
23:26:23|3527.39
23:26:24|3526.66
23:26:25|3525.53
23:26:26|3526.36
23:26:27|3526.35
23:26:27|3526.67
23:26:29|3526.8
23:26:30|3525.81
23:26:30|3525.72
23:26:31|3525.98
23:26:33|3526.17
23:26:34|3526.79
23:26:34|3526.98
23:26:36|3527.79
23:26:37|3527.9
23:26:38|3528.79
23:26:39|3528.49
23:26:40|3528.53
23:26:41|3529.13
23:26:42|3529.13
23:26:43|3529.56
23:26:44|3529.6
23:26:45|3529.62
23:26:46|3529.67
23:26:47|3529.32
23:26:48|3527.92
23:26:49|3527.73
23:26:50|3527.09
23:26:52|3527.78
23:26:53|3526.83
23:26:55|3526.88
23:26:55|3527.03
23:26:56|3526.52
23:26:58|3525.98
23:26:58|3526.12
23:27:00|3526.03
23:27:00|3525.62
23:27:01|3525.22
23:27:02|3524.04
23:27:03|3524.51
23:27:04|3526.6
23:27:05|3527.27
23:27:07|3526.74
23:27:07|3527.2
23:27:08|3528.6
23:27:10|3528.44
23:27:11|3528.55
23:27:11|3528.5
23:27:13|3528.79
23:27:13|3528.73
23:27:14|3528.01
23:27:15|3527.35
23:27:16|3527.87
23:27:17|3529.6
23:27:18|3529.01
23:27:19|3530.
23:27:20|3529.85
23:27:21|3529.29
23:27:23|3528.8
23:27:24|3528.78
23:27:24|3529.43
23:27:25|3529.9
23:27:27|3530.22
23:27:27|3531.03
23:27:29|3530.75
23:27:30|3529.76
23:27:31|3529.18
23:27:32|3529.16
23:27:33|3529.2
23:27:34|3528.79
23:27:35|3528.94
23:27:36|3528.73
23:27:37|3529.47
23:27:38|3529.93
23:27:39|3529.67
23:27:40|3530.28
23:27:41|3529.94
23:27:42|3529.05
23:27:43|3529.31
23:27:44|3529.71
23:27:45|3529.55
23:27:46|3530.54
23:27:47|3530.1
23:27:48|3529.67
23:27:49|3528.69
23:27:50|3528.45
23:27:51|3527.92
23:27:53|3527.6
23:27:54|3526.77
23:27:55|3526.01
23:27:57|3525.42
23:27:57|3524.75
23:27:58|3524.54
23:27:59|3524.73
23:28:00|3524.13
23:28:02|3523.5
23:28:03|3522.6
23:28:04|3522.6
23:28:05|3521.62
23:28:06|3520.8
23:28:07|3519.61
23:28:08|3521.23
23:28:09|3520.82
23:28:10|3517.1
23:28:11|3516.2
23:28:12|3516.2
23:28:13|3516.08
23:28:14|3515.
23:28:15|3513.99
23:28:16|3516.33
23:28:17|3516.4
23:28:18|3516.69
23:28:19|3515.08
23:28:20|3515.42
23:28:21|3515.78
23:28:22|3517.18
23:28:23|3514.91
23:28:24|3512.79
23:28:25|3512.9
23:28:26|3511.21
23:28:27|3508.71
23:28:28|3507.59
23:28:29|3509.4
23:28:30|3510.6
23:28:31|3507.89
23:28:32|3509.72
23:28:33|3509.82
23:28:34|3507.21
23:28:35|3508.05
23:28:36|3506.45
23:28:37|3505.62
23:28:38|3504.38
23:28:39|3503.77
23:28:40|3504.4
23:28:41|3503.93
23:28:42|3504.79
23:28:43|3505.42
23:28:44|3506.2
23:28:45|3506.4
23:28:46|3506.6
23:28:47|3506.61
23:28:48|3505.34
23:28:49|3508.02
23:28:50|3508.
23:28:51|3507.15
23:28:52|3507.83
23:28:54|3507.99
23:28:54|3507.94
23:28:56|3507.68
23:28:57|3508.08
23:28:58|3507.88
23:29:00|3509.07
23:29:01|3508.51
23:29:02|3508.96
23:29:03|3510.
23:29:05|3511.06
23:29:05|3510.96
23:29:06|3513.15
23:29:07|3514.51
23:29:09|3512.92
23:29:09|3513.01
23:29:10|3515.46
23:29:12|3515.6
23:29:13|3514.13
23:29:13|3514.85
23:29:14|3514.03
23:29:15|3515.55
23:29:17|3515.43
23:29:17|3514.63
23:29:19|3513.94
23:29:20|3514.9
23:29:21|3515.84
23:29:21|3516.41
23:29:22|3518.23
23:29:24|3517.6
23:29:24|3519.38
23:29:26|3518.4
23:29:26|3517.47
23:29:28|3517.57
23:29:29|3516.43
23:29:29|3516.55
23:29:31|3516.82
23:29:32|3515.62
23:29:33|3514.9
23:29:34|3514.59
23:29:35|3514.99
23:29:36|3516.74
23:29:37|3516.22
23:29:38|3514.5
23:29:39|3514.76
23:29:40|3514.51
23:29:41|3513.21
23:29:42|3513.
23:29:43|3512.2
23:29:44|3513.13
23:29:45|3512.03
23:29:46|3513.
23:29:47|3510.81
23:29:48|3510.17
23:29:49|3511.43
23:29:50|3511.42
23:29:51|3511.6
23:29:57|3511.61
23:29:57|3512.75
23:29:58|3512.05
23:29:59|3512.66
23:30:01|3512.75
23:30:01|3514.29
23:30:03|3515.6
23:30:04|3516.57
23:30:05|3516.75
23:30:05|3518.32
23:30:07|3517.98
23:30:07|3518.4
23:30:08|3519.11
23:30:09|3518.65
23:30:11|3517.86
23:30:12|3519.94
23:30:13|3520.68
23:30:14|3520.06
23:30:16|3520.75
23:30:16|3519.8
23:30:17|3518.8
23:30:18|3518.06
23:30:19|3518.38
23:30:20|3517.71
23:30:21|3516.69
23:30:22|3515.62
23:30:23|3514.86
23:30:24|3513.79
23:30:25|3512.89
23:30:26|3513.
23:30:28|3512.29
23:30:29|3510.65
23:30:29|3511.22
23:30:31|3511.7
23:30:31|3512.22
23:30:33|3513.61
23:30:34|3512.22
23:30:35|3512.81
23:30:35|3514.19
23:30:37|3515.26
23:30:37|3515.41
23:30:39|3516.79
23:30:40|3515.97
23:30:40|3516.81
23:30:41|3517.79
23:30:42|3520.49
23:30:44|3521.
23:30:44|3521.
23:30:46|3521.22
23:30:47|3521.69
23:30:47|3523.07
23:30:48|3523.8
23:30:50|3523.83
23:30:51|3524.01
23:30:51|3525.34
23:30:53|3525.2
23:30:53|3524.99
23:30:56|3525.09
23:30:56|3524.86
23:30:58|3523.28
23:30:58|3523.78
23:31:00|3524.27
23:31:01|3524.66
23:31:01|3524.
23:31:04|3522.2
23:31:05|3520.6
23:31:06|3521.79
23:31:07|3520.
23:31:08|3520.
23:31:09|3518.17
23:31:10|3517.42
23:31:11|3516.81
23:31:12|3516.12
23:31:13|3515.
23:31:14|3515.81
23:31:15|3516.83
23:31:16|3518.1
23:31:17|3517.7
23:31:18|3519.
23:31:19|3518.36
23:31:20|3517.6
23:31:21|3518.49
23:31:22|3518.99
23:31:23|3520.
23:31:24|3518.51
23:31:25|3518.87
23:31:26|3518.87
23:31:28|3520.19
23:31:28|3519.08
23:31:29|3519.56
23:31:30|3519.22
23:31:31|3518.81
23:31:32|3518.35
23:31:33|3519.17
23:31:34|3520.6
23:31:35|3520.84
23:31:37|3519.37
23:31:37|3519.66
23:31:38|3520.32
23:31:40|3520.78
23:31:40|3519.8
23:31:41|3519.4
23:31:42|3519.65
23:31:43|3518.98
23:31:44|3520.59
23:31:45|3521.59
23:31:46|3521.23
23:31:47|3521.09
23:31:48|3519.98
23:31:49|3519.71
23:31:50|3520.39
23:31:52|3522.2
23:31:52|3523.39
23:31:53|3524.46
23:31:54|3525.39
23:31:55|3525.
23:31:57|3523.71
23:31:58|3522.8
23:31:59|3523.
23:32:01|3524.2
23:32:01|3524.8
23:32:02|3524.99
23:32:03|3523.63
23:32:05|3524.4
23:32:06|3524.49
23:32:06|3523.38
23:32:07|3523.1
23:32:08|3522.94
23:32:09|3520.9
23:32:10|3522.39
23:32:11|3522.89
23:32:13|3524.19
23:32:13|3524.4
23:32:14|3524.4
23:32:15|3526.33
23:32:16|3526.6
23:32:18|3526.8
23:32:19|3526.9
23:32:19|3525.72
23:32:20|3525.13
23:32:22|3524.76
23:32:23|3524.6
23:32:23|3524.87
23:32:24|3525.6
23:32:25|3525.35
23:32:26|3525.6
23:32:28|3526.92
23:32:28|3525.38
23:32:29|3526.71
23:32:30|3527.5
23:32:31|3526.2
23:32:33|3527.4
23:32:34|3527.53
23:32:35|3527.82
23:32:36|3528.41
23:32:37|3527.59
23:32:38|3527.81
23:32:39|3527.59
23:32:40|3527.2
23:32:41|3526.21
23:32:42|3525.19
23:32:43|3524.3
23:32:44|3523.77
23:32:45|3522.93
23:32:46|3522.52
23:32:47|3521.59
23:32:48|3521.07
23:32:49|3520.61
23:32:50|3519.
23:32:51|3519.06
23:32:52|3517.95
23:32:53|3518.6
23:32:54|3518.88
23:32:55|3517.32
23:32:56|3518.39
23:32:58|3518.2
23:32:59|3518.75
23:32:59|3518.22
23:33:01|3518.
23:33:01|3519.13
23:33:02|3519.6
23:33:03|3519.61
23:33:05|3518.79
23:33:06|3518.
23:33:07|3517.53
23:33:07|3517.63
23:33:08|3518.7
23:33:10|3518.
23:33:11|3517.73
23:33:12|3517.48
23:33:13|3518.84
23:33:14|3518.18
23:33:15|3517.58
23:33:16|3520.
23:33:17|3520.21
23:33:18|3521.6
23:33:19|3522.69
23:33:20|3522.62
23:33:21|3524.4
23:33:22|3523.68
23:33:23|3522.07
23:33:24|3521.34
23:33:25|3522.59
23:33:26|3523.08
23:33:27|3522.12
23:33:28|3522.03
23:33:29|3522.55
23:33:30|3524.4
23:33:31|3523.4
23:33:32|3522.69
23:33:33|3521.85
23:33:34|3521.43
23:33:35|3522.79
23:33:36|3523.23
23:33:37|3523.74
23:33:38|3523.59
23:33:39|3523.59
23:33:40|3523.58
23:33:41|3524.12
23:33:42|3525.84
23:33:44|3526.21
23:33:44|3527.18
23:33:45|3526.89
23:33:46|3526.03
23:33:47|3525.73
23:33:48|3524.41
23:33:49|3526.16
23:33:50|3527.25
23:33:51|3527.4
23:33:52|3527.47
23:33:53|3527.37
23:33:54|3527.37
23:33:55|3527.21
23:33:56|3525.65
23:33:58|3528.86
23:34:00|3528.33
23:34:00|3528.75
23:34:02|3526.81
23:34:02|3526.05
23:34:03|3524.65
23:34:04|3525.18
23:34:05|3526.56
23:34:06|3527.41
23:34:07|3527.53
23:34:08|3526.46
23:34:10|3526.28
23:34:11|3524.85
23:34:12|3525.21
23:34:13|3525.86
23:34:14|3525.08
23:34:15|3525.63
23:34:16|3525.48
23:34:17|3526.89
23:34:18|3527.05
23:34:19|3527.94
23:34:20|3528.21
23:34:21|3529.1
23:34:22|3529.31
23:34:23|3529.4
23:34:24|3528.8
23:34:25|3528.41
23:34:26|3526.75
23:34:27|3527.49
23:34:28|3527.49
23:34:29|3526.21
23:34:30|3525.55
23:34:31|3524.2
23:34:32|3525.37
23:34:33|3525.68
23:34:34|3525.96
23:34:35|3524.48
23:34:36|3523.81
23:34:37|3523.88
23:34:38|3524.68
23:34:39|3525.11
23:34:40|3525.91
23:34:41|3525.27
23:34:42|3525.34
23:34:43|3526.97
23:34:44|3527.2
23:34:45|3528.31
23:34:46|3528.87
23:34:47|3528.31
23:34:48|3529.18
23:34:49|3528.7
23:34:50|3528.36
23:34:51|3527.37
23:34:53|3527.29
23:34:54|3526.64
23:34:55|3527.6
23:34:56|3528.21
23:34:57|3528.57
23:34:58|3528.07
23:34:59|3528.62
23:35:00|3528.48
23:35:01|3528.6
23:35:02|3527.62
23:35:04|3527.94
23:35:05|3529.62
23:35:05|3529.84
23:35:07|3528.87
23:35:07|3527.87
23:35:09|3528.42
23:35:10|3530.05
23:35:11|3530.38
23:35:12|3530.42
23:35:13|3529.59
23:35:14|3529.21
23:35:15|3529.26
23:35:16|3528.84
23:35:16|3529.39
23:35:18|3529.6
23:35:19|3529.2
23:35:20|3532.19
23:35:21|3531.89
23:35:22|3530.8
23:35:23|3530.72
23:35:24|3531.61
23:35:25|3531.41
23:35:26|3530.04
23:35:27|3529.57
23:35:28|3529.59
23:35:29|3530.34
23:35:30|3529.22
23:35:31|3529.23
23:35:32|3529.24
23:35:33|3527.94
23:35:34|3526.6
23:35:35|3525.9
23:35:36|3526.2
23:35:37|3526.92
23:35:38|3524.97
23:35:39|3525.
23:35:40|3525.
23:35:41|3524.81
23:35:42|3524.05
23:35:43|3523.46
23:35:44|3523.47
23:35:45|3524.12
23:35:46|3524.07
23:35:47|3524.1
23:35:48|3524.
23:35:49|3524.
23:35:50|3524.07
23:35:51|3523.78
23:35:52|3523.45
23:35:53|3524.39
23:35:54|3524.39
23:35:55|3524.
23:35:56|3523.17
23:35:57|3524.2
23:35:58|3522.81
23:35:59|3522.3
23:36:00|3522.73
23:36:01|3522.13
23:36:02|3524.34
23:36:03|3525.31
23:36:07|3526.69
23:36:08|3528.73
23:36:09|3528.73
23:36:10|3530.31
23:36:11|3528.57
23:36:12|3528.38
23:36:13|3528.47
23:36:14|3527.5
23:36:14|3529.22
23:36:16|3528.96
23:36:16|3528.15
23:36:17|3527.95
23:36:18|3527.24
23:36:20|3528.64
23:36:20|3529.3
23:36:21|3530.12
23:36:23|3530.36
23:36:24|3529.1
23:36:25|3530.43
23:36:26|3529.53
23:36:27|3529.11
23:36:28|3528.68
23:36:29|3528.29
23:36:30|3529.22
23:36:31|3529.74
23:36:32|3529.58
23:36:33|3529.94
23:36:34|3528.5
23:36:36|3528.32
23:36:36|3528.4
23:36:38|3526.75
23:36:39|3527.2
23:36:40|3528.
23:36:41|3528.43
23:36:42|3529.39
23:36:43|3529.56
23:36:44|3529.22
23:36:45|3530.21
23:36:46|3531.73
23:36:47|3531.21
23:36:48|3530.61
23:36:49|3530.85
23:36:51|3530.31
23:36:52|3531.3
23:36:52|3531.87
23:36:53|3532.06
23:36:54|3532.03
23:36:55|3531.64
23:36:56|3532.17
23:36:57|3532.08
23:36:58|3531.56
23:36:59|3531.94
23:37:01|3531.6
23:37:03|3531.32
23:37:03|3532.14
23:37:05|3532.13
23:37:05|3532.22
23:37:06|3531.35
23:37:07|3530.62
23:37:09|3531.54
23:37:10|3532.
23:37:10|3532.01
23:37:12|3532.36
23:37:12|3532.34
23:37:14|3532.34
23:37:15|3532.84
23:37:16|3532.84
23:37:17|3533.53
23:37:18|3533.81
23:37:19|3533.
23:37:20|3533.24
23:37:21|3534.22
23:37:22|3534.4
23:37:23|3534.51
23:37:25|3534.36
23:37:26|3533.28
23:37:26|3533.19
23:37:27|3533.61
23:37:28|3534.42
23:37:30|3534.39
23:37:31|3533.2
23:37:31|3534.11
23:37:33|3533.64
23:37:33|3533.81
23:37:34|3533.27
23:37:35|3533.18
23:37:36|3534.11
23:37:37|3533.81
23:37:38|3533.92
23:37:39|3533.5
23:37:40|3534.02
23:37:42|3535.08
23:37:42|3535.01
23:37:43|3534.91
23:37:44|3534.6
23:37:45|3534.48
23:37:47|3534.49
23:37:47|3533.93
23:37:48|3533.1
23:37:49|3534.24
23:37:50|3534.79
23:37:52|3534.56
23:37:52|3534.42
23:37:53|3534.09
23:37:54|3534.24
23:37:56|3533.86
23:37:56|3533.9
23:37:57|3533.2
23:37:58|3533.61
23:37:59|3534.09
23:38:00|3533.8
23:38:02|3534.37
23:38:04|3534.33
23:38:04|3533.86
23:38:06|3532.68
23:38:06|3533.23
23:38:08|3532.64
23:38:09|3532.79
23:38:10|3532.94
23:38:10|3533.21
23:38:12|3533.44
23:38:12|3534.18
23:38:13|3534.35
23:38:14|3534.24
23:38:15|3534.63
23:38:17|3535.59
23:38:18|3534.22
23:38:19|3533.39
23:38:20|3533.2
23:38:21|3533.4
23:38:22|3533.41
23:38:23|3532.2
23:38:24|3532.61
23:38:25|3532.21
23:38:26|3532.
23:38:28|3531.67
23:38:29|3531.98
23:38:30|3531.78
23:38:31|3532.76
23:38:31|3533.06
23:38:32|3532.98
23:38:34|3531.88
23:38:34|3531.8
23:38:35|3531.41
23:38:36|3531.49
23:38:37|3531.97
23:38:38|3531.7
23:38:39|3531.2
23:38:40|3531.41
23:38:41|3531.1
23:38:42|3531.47
23:38:43|3531.07
23:38:45|3532.03
23:38:46|3531.6
23:38:47|3532.39
23:38:49|3532.53
23:38:50|3532.96
23:38:50|3532.61
23:38:52|3532.95
23:38:53|3533.33
23:38:54|3533.63
23:38:55|3534.05
23:38:56|3533.76
23:38:57|3533.56
23:38:58|3533.58
23:38:59|3533.58
23:39:00|3533.63
23:39:01|3532.46
23:39:02|3532.38
23:39:04|3532.38
23:39:05|3531.57
23:39:06|3530.73
23:39:07|3529.52
23:39:08|3528.2
23:39:09|3527.2
23:39:10|3527.28
23:39:11|3527.5
23:39:12|3528.58
23:39:13|3529.11
23:39:14|3529.89
23:39:15|3530.06
23:39:16|3529.44
23:39:17|3529.12
23:39:18|3529.04
23:39:19|3529.29
23:39:20|3530.45
23:39:21|3529.54
23:39:22|3530.36
23:39:23|3530.36
23:39:24|3530.08
23:39:25|3530.6
23:39:26|3529.56
23:39:27|3529.21
23:39:28|3529.59
23:39:29|3528.97
23:39:30|3528.83
23:39:31|3528.78
23:39:32|3528.5
23:39:33|3528.92
23:39:34|3528.5
23:39:35|3528.6
23:39:36|3528.22
23:39:37|3528.15
23:39:38|3527.8
23:39:39|3527.8
23:39:40|3527.52
23:39:41|3527.94
23:39:42|3528.66
23:39:43|3529.8
23:39:45|3529.45
23:39:45|3530.48
23:39:47|3530.8
23:39:47|3530.51
23:39:48|3530.77
23:39:49|3530.62
23:39:51|3530.53
23:39:51|3530.4
23:39:52|3530.06
23:39:53|3530.76
23:39:54|3530.99
23:39:55|3531.79
23:39:56|3531.79
23:39:57|3531.09
23:39:58|3531.09
23:39:59|3531.44
23:40:00|3530.4
23:40:01|3530.23
23:40:02|3531.53
23:40:04|3529.92
23:40:06|3530.88
23:40:07|3532.09
23:40:08|3532.76
23:40:08|3531.91
23:40:10|3532.41
23:40:11|3532.09
23:40:12|3532.8
23:40:13|3532.8
23:40:14|3532.97
23:40:15|3533.02
23:40:16|3532.8
23:40:17|3532.42
23:40:18|3532.15
23:40:19|3533.19
23:40:20|3533.47
23:40:21|3534.
23:40:22|3534.
23:40:23|3534.16
23:40:24|3534.19
23:40:25|3534.03
23:40:26|3533.66
23:40:27|3534.06
23:40:28|3534.21
23:40:29|3534.
23:40:30|3533.84
23:40:31|3533.01
23:40:32|3532.18
23:40:33|3531.6
23:40:34|3532.58
23:40:35|3532.94
23:40:36|3533.79
23:40:37|3533.94
23:40:38|3534.37
23:40:39|3533.99
23:40:40|3532.69
23:40:41|3532.56
23:40:43|3533.15
23:40:43|3533.38
23:40:44|3533.84
23:40:45|3533.61
23:40:46|3533.78
23:40:47|3534.59
23:40:49|3534.39
23:40:49|3534.75
23:40:50|3534.75
23:40:51|3534.42
23:40:52|3534.91
23:40:53|3534.72
23:40:54|3535.4
23:40:56|3535.7
23:40:56|3535.32
23:40:57|3535.84
23:40:59|3536.58
23:41:00|3537.5
23:41:00|3537.42
23:41:01|3537.54
23:41:02|3537.42
23:41:03|3536.53
23:41:05|3535.98
23:41:06|3535.19
23:41:07|3534.13
23:41:08|3534.41
23:41:09|3535.18
23:41:09|3535.23
23:41:10|3537.4
23:41:11|3538.01
23:41:12|3537.84
23:41:14|3537.81
23:41:14|3537.86
23:41:15|3536.96
23:41:17|3536.58
23:41:18|3537.79
23:41:19|3538.15
23:41:20|3537.2
23:41:20|3537.6
23:41:22|3538.26
23:41:23|3538.31
23:41:24|3538.81
23:41:25|3538.15
23:41:26|3538.32
23:41:27|3538.16
23:41:28|3538.91
23:41:29|3538.92
23:41:31|3538.95
23:41:31|3539.07
23:41:32|3538.33
23:41:33|3537.65
23:41:34|3537.89
23:41:36|3538.3
23:41:36|3537.4
23:41:37|3536.94
23:41:39|3537.39
23:41:39|3537.3
23:41:40|3537.29
23:41:41|3536.33
23:41:42|3536.
23:41:43|3535.39
23:41:44|3534.46
23:41:46|3534.74
23:41:46|3534.54
23:41:47|3533.8
23:41:49|3534.98
23:41:49|3535.29
23:41:50|3536.17
23:41:51|3536.69
23:41:53|3536.95
23:41:53|3536.34
23:41:55|3536.65
23:41:56|3536.44
23:41:57|3536.41
23:41:58|3536.92
23:41:59|3536.7
23:42:00|3536.99
23:42:01|3537.02
23:42:02|3537.75
23:42:03|3536.32
23:42:04|3535.4
23:42:05|3535.79
23:42:07|3534.4
23:42:07|3533.95
23:42:08|3533.48
23:42:09|3532.1
23:42:10|3533.13
23:42:11|3531.4
23:42:13|3532.18
23:42:14|3533.06
23:42:15|3533.79
23:42:17|3533.72
23:42:18|3534.6
23:42:19|3534.05
23:42:19|3533.4
23:42:21|3533.75
23:42:22|3532.46
23:42:23|3532.7
23:42:24|3533.4
23:42:25|3533.64
23:42:26|3534.2
23:42:27|3534.8
23:42:28|3534.39
23:42:29|3533.87
23:42:30|3534.5
23:42:31|3533.68
23:42:32|3534.07
23:42:33|3534.68
23:42:34|3535.69
23:42:35|3536.7
23:42:36|3536.28
23:42:37|3536.64
23:42:38|3537.8
23:42:39|3537.35
23:42:40|3538.17
23:42:42|3537.67
23:42:42|3538.24
23:42:44|3537.81
23:42:44|3538.06
23:42:46|3539.45
23:42:47|3539.39
23:42:47|3539.25
23:42:48|3539.05
23:42:49|3539.38
23:42:51|3539.56
23:42:52|3539.51
23:42:52|3538.62
23:42:53|3539.17
23:42:55|3538.89
23:42:55|3538.61
23:42:56|3538.47
23:42:57|3538.57
23:42:59|3538.3
23:43:00|3538.59
23:43:01|3539.16
23:43:02|3538.19
23:43:02|3537.2
23:43:03|3536.84
23:43:05|3536.59
23:43:06|3536.23
23:43:07|3535.59
23:43:09|3535.56
23:43:09|3536.32
23:43:10|3537.32
23:43:11|3537.12
23:43:12|3537.61
23:43:14|3536.77
23:43:15|3537.86
23:43:15|3538.8
23:43:16|3538.36
23:43:17|3538.14
23:43:18|3538.4
23:43:19|3538.37
23:43:20|3538.19
23:43:21|3537.8
23:43:22|3537.47
23:43:23|3537.01
23:43:24|3537.25
23:43:26|3537.99
23:43:27|3538.6
23:43:28|3538.4
23:43:28|3538.57
23:43:29|3538.44
23:43:30|3537.78
23:43:32|3538.02
23:43:32|3537.92
23:43:33|3538.29
23:43:35|3538.8
23:43:35|3538.7
23:43:36|3538.69
23:43:37|3538.36
23:43:38|3538.79
23:43:40|3538.84
23:43:40|3538.39
23:43:41|3537.67
23:43:42|3537.35
23:43:44|3537.12
23:43:44|3537.48
23:43:46|3537.25
23:43:47|3537.6
23:43:48|3537.25
23:43:49|3537.49
23:43:50|3538.94
23:43:50|3539.01
23:43:51|3538.75
23:43:53|3539.24
23:43:54|3538.83
23:43:55|3539.32
23:43:55|3539.31
23:43:57|3539.58
23:43:57|3539.6
23:43:59|3539.6
23:44:00|3539.6
23:44:00|3539.19
23:44:01|3539.96
23:44:02|3539.86
23:44:03|3540.27
23:44:04|3540.3
23:44:06|3540.01
23:44:06|3539.95
23:44:08|3540.01
23:44:09|3540.21
23:44:11|3540.21
23:44:11|3540.07
23:44:13|3540.14
23:44:14|3540.24
23:44:15|3540.14
23:44:16|3540.14
23:44:16|3541.06
23:44:18|3540.92
23:44:19|3540.59
23:44:20|3539.95
23:44:21|3541.12
23:44:22|3541.21
23:44:23|3541.2
23:44:24|3541.69
23:44:25|3541.42
23:44:26|3541.06
23:44:27|3540.29
23:44:28|3539.5
23:44:29|3540.6
23:44:30|3540.01
23:44:31|3540.53
23:44:32|3540.38
23:44:33|3539.39
23:44:34|3538.98
23:44:36|3539.22
23:44:36|3539.2
23:44:38|3539.06
23:44:38|3538.
23:44:39|3538.94
23:44:40|3539.33
23:44:41|3540.6
23:44:42|3540.89
23:44:43|3540.46
23:44:44|3539.88
23:44:45|3540.91
23:44:47|3540.67
23:44:48|3540.43
23:44:48|3539.7
23:44:49|3538.4
23:44:50|3538.26
23:44:51|3538.26
23:44:52|3537.25
23:44:53|3537.39
23:44:55|3535.99
23:44:55|3535.99
23:44:56|3537.06
23:44:57|3537.61
23:44:58|3536.84
23:44:59|3537.4
23:45:00|3537.75
23:45:01|3538.47
23:45:03|3539.46
23:45:04|3539.66
23:45:05|3538.35
23:45:06|3537.47
23:45:07|3537.59
23:45:09|3538.4
23:45:10|3537.34
23:45:10|3537.04
23:45:11|3536.5
23:45:12|3536.19
23:45:14|3536.98
23:45:15|3537.03
23:45:15|3536.32
23:45:17|3536.43
23:45:18|3536.94
23:45:19|3537.
23:45:20|3537.63
23:45:21|3537.
23:45:22|3538.12
23:45:23|3537.52
23:45:24|3537.22
23:45:26|3537.
23:45:26|3538.43
23:45:27|3538.29
23:45:29|3537.59
23:45:29|3539.34
23:45:31|3539.09
23:45:32|3538.12
23:45:33|3539.18
23:45:34|3539.45
23:45:35|3541.
23:45:36|3541.23
23:45:37|3541.36
23:45:38|3540.49
23:45:39|3540.8
23:45:40|3541.33
23:45:41|3541.79
23:45:42|3541.84
23:45:43|3541.34
23:45:44|3540.8
23:45:45|3540.65
23:45:46|3539.65
23:45:47|3539.25
23:45:48|3539.07
23:45:49|3539.4
23:45:50|3539.
23:45:51|3539.26
23:45:52|3539.4
23:45:53|3539.44
23:45:54|3538.65
23:45:55|3537.51
23:45:56|3537.29
23:45:57|3537.58
23:45:58|3537.16
23:45:59|3536.15
23:46:00|3535.73
23:46:01|3535.
23:46:02|3535.41
23:46:03|3534.
23:46:04|3533.81
23:46:05|3532.8
23:46:06|3532.35
23:46:07|3533.74
23:46:08|3532.27
23:46:09|3533.13
23:46:10|3532.67
23:46:11|3533.91
23:46:12|3533.15
23:46:13|3532.7
23:46:14|3534.28
23:46:16|3534.41
23:46:16|3534.45
23:46:18|3535.94
23:46:19|3533.21
23:46:19|3530.28
23:46:20|3529.12
23:46:21|3528.39
23:46:23|3527.6
23:46:24|3525.99
23:46:25|3525.22
23:46:25|3527.19
23:46:27|3527.04
23:46:28|3527.79
23:46:29|3528.41
23:46:30|3528.73
23:46:31|3528.65
23:46:32|3527.43
23:46:33|3526.89
23:46:34|3526.4
23:46:35|3524.63
23:46:36|3524.36
23:46:37|3522.97
23:46:38|3521.8
23:46:39|3523.41
23:46:40|3523.81
23:46:41|3524.46
23:46:42|3525.13
23:46:43|3523.94
23:46:44|3524.8
23:46:45|3524.36
23:46:46|3524.79
23:46:47|3525.61
23:46:48|3525.49
23:46:49|3524.76
23:46:50|3525.
23:46:51|3526.01
23:46:52|3526.96
23:46:53|3526.61
23:46:54|3525.2
23:46:55|3525.37
23:46:56|3524.99
23:46:57|3525.4
23:46:58|3525.22
23:46:59|3525.45
23:47:00|3526.81
23:47:01|3527.43
23:47:02|3526.39
23:47:03|3525.11
23:47:04|3524.22
23:47:05|3524.4
23:47:06|3523.29
23:47:07|3521.71
23:47:08|3523.37
23:47:09|3524.71
23:47:10|3524.84
23:47:11|3525.76
23:47:12|3523.4
23:47:14|3522.88
23:47:15|3522.96
23:47:15|3522.83
23:47:16|3521.03
23:47:18|3524.42
23:47:19|3524.61
23:47:19|3524.2
23:47:20|3524.43
23:47:21|3524.69
23:47:23|3523.12
23:47:24|3522.67
23:47:25|3523.02
23:47:26|3523.59
23:47:27|3524.36
23:47:28|3524.4
23:47:29|3523.43
23:47:30|3523.
23:47:31|3525.35
23:47:32|3525.76
23:47:34|3524.41
23:47:34|3523.72
23:47:35|3523.94
23:47:37|3524.74
23:47:38|3525.38
23:47:38|3524.6
23:47:40|3524.16
23:47:41|3525.13
23:47:42|3525.8
23:47:43|3526.6
23:47:45|3527.
23:47:45|3526.98
23:47:47|3527.97
23:47:48|3527.2
23:47:49|3527.03
23:47:49|3527.2
23:47:51|3528.98
23:47:51|3528.62
23:47:52|3528.79
23:47:53|3529.21
23:47:55|3528.1
23:47:55|3527.8
23:47:57|3527.8
23:47:58|3528.4
23:47:59|3527.15
23:48:00|3527.42
23:48:00|3527.04
23:48:02|3526.76
23:48:03|3526.17
23:48:03|3525.9
23:48:05|3526.35
23:48:05|3526.91
23:48:06|3525.73
23:48:08|3526.63
23:48:09|3527.4
23:48:10|3528.05
23:48:11|3527.63
23:48:12|3528.87
23:48:13|3528.2
23:48:14|3528.
23:48:15|3529.35
23:48:16|3529.01
23:48:17|3529.41
23:48:18|3528.83
23:48:19|3527.67
23:48:21|3529.05
23:48:21|3529.32
23:48:22|3527.88
23:48:23|3526.63
23:48:24|3527.59
23:48:25|3527.87
23:48:26|3527.01
23:48:27|3525.47
23:48:28|3525.56
23:48:30|3525.35
23:48:30|3525.56
23:48:31|3525.2
23:48:32|3524.61
23:48:34|3525.8
23:48:34|3526.21
23:48:36|3526.51
23:48:36|3527.6
23:48:37|3528.29
23:48:38|3528.3
23:48:40|3529.04
23:48:41|3529.46
23:48:42|3529.98
23:48:43|3528.58
23:48:44|3527.6
23:48:45|3527.82
23:48:46|3526.2
23:48:47|3527.59
23:48:48|3526.67
23:48:49|3527.35
23:48:50|3528.22
23:48:51|3527.57
23:48:52|3528.34
23:48:53|3528.41
23:48:54|3529.05
23:48:55|3529.8
23:48:56|3529.5
23:48:57|3530.62
23:48:58|3529.8
23:48:59|3530.93
23:49:01|3529.83
23:49:01|3531.4
23:49:02|3533.08
23:49:03|3532.26
23:49:05|3532.68
23:49:06|3532.8
23:49:07|3533.81
23:49:08|3533.65
23:49:09|3533.2
23:49:10|3534.31
23:49:11|3534.17
23:49:12|3535.6
23:49:13|3536.6
23:49:13|3536.04
23:49:15|3535.34
23:49:16|3534.26
23:49:18|3534.6
23:49:18|3532.92
23:49:19|3534.99
23:49:20|3534.44
23:49:21|3533.78
23:49:23|3533.14
23:49:24|3533.18
23:49:25|3532.5
23:49:25|3532.36
23:49:27|3532.25
23:49:28|3533.
23:49:29|3532.2
23:49:30|3531.68
23:49:31|3530.45
23:49:32|3530.31
23:49:33|3529.73
23:49:34|3528.99
23:49:35|3529.15
23:49:37|3529.8
23:49:37|3529.22
23:49:38|3530.13
23:49:39|3529.43
23:49:41|3529.17
23:49:42|3528.48
23:49:42|3529.21
23:49:43|3528.97
23:49:44|3528.18
23:49:45|3528.69
23:49:47|3528.18
23:49:47|3527.18
23:49:48|3526.42
23:49:50|3527.39
23:49:50|3527.2
23:49:51|3527.02
23:49:52|3527.91
23:49:53|3528.65
23:49:54|3528.38
23:49:55|3527.92
23:49:56|3528.11
23:49:57|3528.79
23:49:58|3528.81
23:49:59|3528.67
23:50:01|3530.1
23:50:01|3529.53
23:50:02|3529.24
23:50:03|3530.03
23:50:04|3530.46
23:50:05|3530.82
23:50:06|3530.65
23:50:08|3530.62
23:50:08|3529.56
23:50:10|3529.17
23:50:11|3528.55
23:50:12|3529.03
23:50:13|3528.91
23:50:14|3528.59
23:50:15|3528.65
23:50:17|3528.25
23:50:17|3528.28
23:50:18|3527.79
23:50:20|3527.55
23:50:20|3527.16
23:50:21|3527.17
23:50:22|3527.84
23:50:23|3528.01
23:50:24|3528.23
23:50:25|3529.77
23:50:27|3530.4
23:50:27|3530.65
23:50:28|3531.69
23:50:29|3532.41
23:50:30|3533.4
23:50:32|3532.27
23:50:33|3533.59
23:50:34|3532.88
23:50:35|3533.72
23:50:36|3533.33
23:50:37|3533.39
23:50:38|3533.46
23:50:39|3533.81
23:50:40|3534.11
23:50:41|3533.87
23:50:42|3534.66
23:50:43|3535.05
23:50:44|3534.94
23:50:45|3535.33
23:50:46|3536.02
23:50:47|3536.86
23:50:48|3537.04
23:50:49|3537.
23:50:51|3535.99
23:50:52|3535.65
23:50:53|3535.28
23:50:53|3535.58
23:50:55|3534.22
23:50:55|3534.77
23:50:57|3535.28
23:50:58|3535.2
23:50:59|3534.85
23:50:59|3535.26
23:51:01|3534.26
23:51:01|3534.36
23:51:02|3533.13
23:51:03|3533.29
23:51:05|3534.88
23:51:06|3535.33
23:51:07|3536.12
23:51:08|3535.99
23:51:08|3536.68
23:51:10|3535.4
23:51:10|3534.92
23:51:11|3535.15
23:51:12|3534.8
23:51:13|3534.01
23:51:15|3533.8
23:51:15|3533.71
23:51:17|3532.57
23:51:18|3533.34
23:51:19|3532.92
23:51:21|3532.14
23:51:22|3531.36
23:51:23|3532.57
23:51:24|3532.8
23:51:24|3533.83
23:51:26|3533.65
23:51:27|3532.84
23:51:27|3534.2
23:51:29|3534.18
23:51:30|3533.55
23:51:30|3533.8
23:51:32|3533.23
23:51:32|3533.13
23:51:33|3533.39
23:51:35|3533.06
23:51:36|3532.73
23:51:37|3533.11
23:51:38|3533.6
23:51:39|3533.27
23:51:40|3532.62
23:51:41|3532.04
23:51:42|3532.8
23:51:43|3532.8
23:51:44|3532.85
23:51:45|3532.13
23:51:46|3532.02
23:51:47|3531.54
23:51:48|3531.52
23:51:49|3531.63
23:51:50|3531.42
23:51:51|3531.99
23:51:52|3531.58
23:51:53|3532.26
23:51:54|3533.07
23:51:55|3532.82
23:51:56|3533.36
23:51:57|3533.9
23:51:58|3534.22
23:51:59|3534.04
23:52:00|3534.78
23:52:01|3534.01
23:52:02|3533.63
23:52:03|3534.98
23:52:04|3536.19
23:52:05|3536.6
23:52:06|3536.2
23:52:07|3536.75
23:52:08|3537.74
23:52:09|3537.15
23:52:10|3537.78
23:52:11|3537.82
23:52:12|3538.56
23:52:13|3538.27
23:52:14|3539.23
23:52:15|3539.88
23:52:17|3540.09
23:52:18|3539.08
23:52:20|3539.12
23:52:21|3538.35
23:52:22|3538.69
23:52:23|3538.39
23:52:24|3538.39
23:52:25|3537.76
23:52:26|3537.6
23:52:27|3537.55
23:52:28|3537.34
23:52:29|3537.79
23:52:30|3537.11
23:52:31|3535.55
23:52:32|3534.92
23:52:33|3534.15
23:52:34|3534.6
23:52:38|3532.32
23:52:38|3532.9
23:52:39|3533.01
23:52:40|3533.68
23:52:41|3532.67
23:52:42|3533.19
23:52:44|3533.46
23:52:45|3533.39
23:52:45|3533.
23:52:47|3532.62
23:52:47|3532.7
23:52:48|3532.6
23:52:50|3533.17
23:52:51|3531.88
23:52:52|3531.07
23:52:53|3531.13
23:52:54|3530.81
23:52:55|3531.62
23:52:56|3531.62
23:52:57|3531.95
23:52:58|3531.95
23:52:59|3532.04
23:53:00|3532.
23:53:01|3531.68
23:53:02|3531.07
23:53:03|3530.14
23:53:04|3529.45
23:53:06|3530.45
23:53:06|3532.05
23:53:07|3533.
23:53:08|3532.99
23:53:09|3532.01
23:53:10|3532.44
23:53:11|3532.3
23:53:12|3532.99
23:53:13|3531.44
23:53:14|3531.43
23:53:15|3530.82
23:53:17|3530.3
23:53:19|3531.53
23:53:20|3532.13
23:53:20|3532.42
23:53:21|3532.6
23:53:23|3533.32
23:53:24|3533.44
23:53:25|3533.12
23:53:26|3534.28
23:53:27|3535.19
23:53:28|3534.53
23:53:30|3534.01
23:53:31|3534.77
23:53:32|3534.1
23:53:33|3535.2
23:53:34|3535.58
23:53:35|3534.69
23:53:36|3534.2
23:53:37|3534.51
23:53:38|3533.11
23:53:39|3532.1
23:53:40|3532.27
23:53:41|3531.91
23:53:42|3532.17
23:53:43|3532.82
23:53:44|3533.25
23:53:45|3533.03
23:53:46|3532.2
23:53:47|3531.16
23:53:48|3531.83
23:53:49|3532.41
23:53:50|3532.26
23:53:51|3531.91
23:53:52|3532.03
23:53:53|3531.22
23:53:54|3531.09
23:53:55|3530.79
23:53:56|3531.55
23:53:57|3531.39
23:53:58|3530.2
23:53:59|3530.25
23:54:00|3530.77
23:54:01|3530.19
23:54:02|3529.52
23:54:03|3529.96
23:54:04|3530.3
23:54:05|3531.26
23:54:06|3531.8
23:54:07|3532.19
23:54:08|3531.71
23:54:09|3531.8
23:54:11|3530.86
23:54:12|3531.43
23:54:13|3530.59
23:54:14|3529.89
23:54:15|3530.29
23:54:16|3529.61
23:54:18|3528.98
23:54:19|3527.5
23:54:19|3527.18
23:54:21|3528.71
23:54:21|3527.92
23:54:23|3528.35
23:54:23|3528.74
23:54:25|3528.08
23:54:26|3528.99
23:54:27|3528.28
23:54:28|3526.77
23:54:29|3526.91
23:54:30|3527.8
23:54:31|3527.4
23:54:32|3527.26
23:54:33|3528.11
23:54:34|3527.79
23:54:35|3528.39
23:54:36|3526.81
23:54:38|3526.47
23:54:39|3526.54
23:54:39|3527.14
23:54:40|3527.
23:54:41|3527.07
23:54:42|3526.66
23:54:43|3526.51
23:54:44|3527.01
23:54:45|3527.
23:54:46|3527.03
23:54:47|3527.16
23:54:49|3527.67
23:54:49|3527.4
23:54:50|3527.42
23:54:51|3528.34
23:54:52|3527.99
23:54:53|3528.2
23:54:55|3529.4
23:54:55|3529.42
23:54:57|3529.96
23:54:58|3526.55
23:54:58|3527.08
23:55:00|3526.29
23:55:00|3526.32
23:55:02|3526.21
23:55:03|3526.04
23:55:03|3525.7
23:55:04|3525.69
23:55:05|3525.76
23:55:06|3524.73
23:55:08|3525.48
23:55:08|3526.58
23:55:10|3526.6
23:55:11|3527.01
23:55:12|3527.51
23:55:13|3528.28
23:55:13|3528.59
23:55:14|3530.
23:55:16|3530.81
23:55:16|3529.35
23:55:18|3528.92
23:55:19|3529.24
23:55:20|3530.62
23:55:21|3531.02
23:55:22|3530.95
23:55:23|3529.53
23:55:24|3529.44
23:55:25|3529.46
23:55:26|3528.42
23:55:28|3527.5
23:55:28|3527.61
23:55:30|3526.61
23:55:30|3526.11
23:55:31|3526.81
23:55:33|3526.79
23:55:33|3526.54
23:55:34|3526.66
23:55:35|3526.13
23:55:36|3525.34
23:55:37|3525.2
23:55:39|3526.2
23:55:40|3526.48
23:55:40|3526.65
23:55:42|3526.06
23:55:43|3525.98
23:55:43|3526.39
23:55:45|3526.2
23:55:46|3526.46
23:55:46|3526.51
23:55:48|3527.35
23:55:49|3527.98
23:55:49|3528.31
23:55:51|3527.67
23:55:52|3527.61
23:55:52|3529.27
23:55:54|3528.95
23:55:54|3528.08
23:55:56|3528.18
23:55:57|3528.04
23:55:57|3528.62
23:55:58|3528.78
23:56:00|3527.2
23:56:00|3527.64
23:56:01|3526.91
23:56:02|3528.3
23:56:04|3528.95
23:56:04|3528.2
23:56:06|3527.09
23:56:07|3527.04
23:56:07|3527.
23:56:08|3526.79
23:56:09|3527.1
23:56:11|3528.6
23:56:12|3529.
23:56:13|3529.2
23:56:14|3529.39
23:56:15|3530.2
23:56:16|3529.85
23:56:17|3531.
23:56:18|3530.8
23:56:19|3530.8
23:56:20|3529.91
23:56:21|3529.4
23:56:22|3528.99
23:56:24|3528.16
23:56:24|3527.55
23:56:25|3527.84
23:56:26|3528.78
23:56:28|3529.61
23:56:28|3529.25
23:56:30|3529.75
23:56:30|3529.8
23:56:31|3529.58
23:56:32|3530.23
23:56:33|3529.42
23:56:35|3530.83
23:56:35|3530.83
23:56:36|3530.82
23:56:38|3531.14
23:56:38|3531.14
23:56:39|3530.66
23:56:40|3530.4
23:56:42|3530.43
23:56:42|3530.05
23:56:43|3530.16
23:56:44|3530.2
23:56:46|3530.73
23:56:47|3530.42
23:56:47|3530.
23:56:48|3530.99
23:56:49|3530.91
23:56:51|3531.8
23:56:51|3531.55
23:56:52|3531.
23:56:54|3531.02
23:56:54|3532.04
23:56:55|3532.25
23:56:57|3531.19
23:56:57|3531.2
23:56:58|3531.81
23:56:59|3531.96
23:57:00|3532.01
23:57:01|3532.15
23:57:02|3531.8
23:57:03|3531.85
23:57:04|3531.91
23:57:05|3532.78
23:57:06|3531.66
23:57:07|3531.06
23:57:09|3530.78
23:57:10|3530.72
23:57:10|3530.8
23:57:11|3530.
23:57:13|3530.85
23:57:13|3529.95
23:57:15|3529.8
23:57:15|3529.48
23:57:17|3529.05
23:57:17|3529.02
23:57:19|3528.93
23:57:19|3530.
23:57:20|3529.6
23:57:22|3529.88
23:57:23|3530.
23:57:24|3530.31
23:57:25|3529.89
23:57:26|3530.13
23:57:27|3530.79
23:57:29|3530.37
23:57:30|3530.13
23:57:31|3530.12
23:57:31|3529.
23:57:32|3528.91
23:57:33|3528.97
23:57:34|3529.27
23:57:36|3529.58
23:57:36|3529.57
23:57:37|3529.2
23:57:39|3529.33
23:57:40|3529.36
23:57:40|3529.3
23:57:42|3530.4
23:57:43|3530.66
23:57:44|3530.69
23:57:45|3530.8
23:57:46|3530.04
23:57:46|3530.47
23:57:48|3529.63
23:57:48|3529.61
23:57:50|3529.3
23:57:51|3530.01
23:57:52|3530.5
23:57:54|3530.39
23:57:54|3529.86
23:57:55|3530.18
23:57:56|3531.01
23:57:57|3530.84
23:57:58|3530.37
23:57:59|3530.27
23:58:00|3530.03
23:58:01|3530.06
23:58:02|3530.06
23:58:03|3529.63
23:58:05|3529.53
23:58:05|3529.95
23:58:06|3530.29
23:58:07|3530.23
23:58:08|3529.8
23:58:09|3530.49
23:58:11|3530.31
23:58:11|3530.43
23:58:12|3530.62
23:58:13|3530.
23:58:14|3530.2
23:58:15|3529.93
23:58:16|3530.45
23:58:17|3530.77
23:58:19|3531.18
23:58:19|3531.01
23:58:20|3530.49
23:58:22|3530.69
23:58:24|3530.61
23:58:24|3530.86
23:58:25|3530.87
23:58:27|3530.37
23:58:28|3530.4
23:58:29|3531.21
23:58:30|3531.57
23:58:31|3531.88
23:58:32|3531.92
23:58:33|3531.2
23:58:34|3531.81
23:58:35|3531.91
23:58:36|3531.47
23:58:37|3531.47
23:58:38|3531.31
23:58:39|3531.56
23:58:40|3531.81
23:58:41|3531.75
23:58:42|3531.61
23:58:43|3531.61
23:58:44|3531.59
23:58:45|3531.23
23:58:46|3531.58
23:58:47|3531.74
23:58:49|3531.91
23:58:50|3532.12
23:58:51|3531.74
23:58:52|3531.86
23:58:52|3531.35
23:58:53|3530.85
23:58:54|3531.01
23:58:55|3530.85
23:58:56|3531.49
23:58:57|3531.6
23:58:59|3531.65
23:58:59|3531.65
23:59:00|3531.06
23:59:01|3530.94
23:59:03|3531.41
23:59:04|3531.17
23:59:05|3531.25
23:59:05|3530.84
23:59:06|3530.34
23:59:08|3530.43
23:59:08|3530.02
23:59:10|3530.
23:59:10|3529.74
23:59:11|3529.33
23:59:12|3529.54
23:59:14|3529.65
23:59:15|3530.81
23:59:17|3530.73
23:59:17|3530.89
23:59:18|3530.21
23:59:19|3529.42
23:59:21|3529.56
23:59:22|3531.08
23:59:23|3528.69
23:59:24|3529.
23:59:25|3528.4
23:59:26|3528.4
23:59:27|3527.84
23:59:28|3527.44
23:59:29|3527.57
23:59:30|3527.56
23:59:32|3527.58
23:59:32|3528.75
23:59:34|3529.36
23:59:35|3529.15
23:59:35|3528.6
23:59:36|3528.85
23:59:37|3528.51
23:59:38|3528.05
23:59:39|3528.31
23:59:40|3528.31
23:59:41|3528.33
23:59:43|3528.77
23:59:43|3528.94
23:59:45|3530.42
23:59:46|3529.98
23:59:47|3529.88
23:59:47|3529.31
23:59:49|3528.91
23:59:49|3529.16
23:59:51|3528.76
23:59:52|3529.07
23:59:52|3528.68
23:59:54|3528.82
23:59:55|3528.82
23:59:55|3529.27
23:59:56|3528.1
23:59:58|3528.14
23:59:58|3528.43