00:00:00|3879.34
00:00:00|3880.3
00:00:02|3879.8
00:00:02|3879.8
00:00:04|3879.6
00:00:05|3880.17
00:00:06|3879.61
00:00:06|3880.3
00:00:08|3880.14
00:00:09|3880.55
00:00:10|3880.39
00:00:12|3880.19
00:00:13|3880.4
00:00:13|3880.51
00:00:14|3881.09
00:00:15|3880.75
00:00:16|3880.8
00:00:17|3880.4
00:00:19|3880.98
00:00:19|3880.67
00:00:20|3880.59
00:00:21|3880.83
00:00:22|3880.63
00:00:23|3881.62
00:00:24|3882.7
00:00:25|3882.04
00:00:27|3882.
00:00:27|3882.22
00:00:29|3882.23
00:00:30|3882.23
00:00:31|3882.41
00:00:32|3882.41
00:00:33|3882.41
00:00:34|3882.5
00:00:35|3882.82
00:00:36|3883.45
00:00:37|3882.98
00:00:37|3883.49
00:00:38|3883.23
00:00:40|3883.57
00:00:41|3883.66
00:00:42|3883.29
00:00:43|3883.29
00:00:44|3883.91
00:00:45|3884.14
00:00:45|3883.86
00:00:46|3883.88
00:00:47|3883.88
00:00:49|3883.88
00:00:50|3883.88
00:00:50|3883.88
00:00:51|3883.88
00:00:52|3884.43
00:00:53|3883.86
00:00:55|3884.05
00:00:56|3883.87
00:00:57|3883.76
00:00:58|3884.66
00:00:59|3884.8
00:00:59|3884.31
00:01:01|3884.8
00:01:01|3884.75
00:01:03|3884.82
00:01:04|3884.75
00:01:05|3884.75
00:01:06|3885.17
00:01:07|3884.99
00:01:08|3885.05
00:01:09|3884.99
00:01:10|3885.17
00:01:11|3884.25
00:01:12|3884.1
00:01:13|3883.92
00:01:14|3883.3
00:01:15|3883.32
00:01:16|3883.38
00:01:17|3884.8
00:01:18|3884.04
00:01:19|3883.61
00:01:20|3883.01
00:01:21|3883.08
00:01:22|3882.8
00:01:23|3883.5
00:01:24|3883.28
00:01:25|3883.31
00:01:27|3883.4
00:01:28|3883.04
00:01:29|3883.61
00:01:30|3883.35
00:01:31|3883.35
00:01:32|3883.35
00:01:33|3883.05
00:01:34|3883.19
00:01:35|3882.6
00:01:36|3881.97
00:01:37|3882.63
00:01:38|3882.63
00:01:39|3883.55
00:01:40|3883.52
00:01:41|3883.06
00:01:42|3884.09
00:01:43|3883.8
00:01:44|3883.99
00:01:45|3884.26
00:01:46|3884.26
00:01:47|3883.78
00:01:48|3883.98
00:01:49|3884.4
00:01:50|3884.76
00:01:51|3884.85
00:01:52|3885.09
00:01:53|3885.35
00:01:55|3884.88
00:01:55|3885.15
00:01:56|3884.7
00:01:57|3884.7
00:01:58|3884.8
00:01:59|3885.14
00:02:00|3884.82
00:02:01|3885.09
00:02:02|3885.04
00:02:03|3884.81
00:02:04|3885.43
00:02:05|3885.6
00:02:06|3885.16
00:02:08|3885.17
00:02:08|3885.16
00:02:09|3885.34
00:02:10|3885.34
00:02:11|3885.34
00:02:13|3885.34
00:02:14|3885.01
00:02:15|3884.99
00:02:15|3884.77
00:02:16|3884.62
00:02:17|3884.46
00:02:18|3885.1
00:02:19|3884.95
00:02:21|3884.95
00:02:22|3885.29
00:02:22|3885.29
00:02:24|3884.67
00:02:24|3884.76
00:02:25|3884.82
00:02:26|3884.71
00:02:27|3884.71
00:02:28|3884.71
00:02:30|3884.71
00:02:30|3885.08
00:02:32|3885.48
00:02:33|3885.5
00:02:34|3885.43
00:02:34|3885.33
00:02:36|3885.08
00:02:37|3885.4
00:02:38|3885.4
00:02:39|3884.47
00:02:41|3884.45
00:02:41|3884.45
00:02:42|3884.31
00:02:43|3884.8
00:02:44|3884.77
00:02:46|3884.76
00:02:46|3884.63
00:02:47|3884.66
00:02:48|3884.54
00:02:49|3883.6
00:02:50|3885.4
00:02:51|3885.42
00:02:52|3885.34
00:02:53|3885.26
00:02:54|3885.24
00:02:55|3885.24
00:02:57|3885.24
00:02:58|3885.9
00:02:59|3885.63
00:03:00|3885.65
00:03:01|3885.5
00:03:02|3885.59
00:03:03|3885.56
00:03:04|3885.74
00:03:05|3886.
00:03:06|3885.61
00:03:07|3886.39
00:03:08|3886.8
00:03:09|3886.93
00:03:10|3887.
00:03:11|3886.93
00:03:12|3886.84
00:03:13|3887.07
00:03:14|3886.78
00:03:15|3887.04
00:03:16|3886.79
00:03:17|3886.82
00:03:18|3886.82
00:03:19|3886.77
00:03:20|3886.77
00:03:21|3886.99
00:03:22|3887.01
00:03:23|3887.17
00:03:24|3886.35
00:03:25|3886.24
00:03:26|3886.33
00:03:27|3886.36
00:03:29|3886.15
00:03:29|3886.29
00:03:31|3886.15
00:03:32|3886.46
00:03:33|3886.46
00:03:34|3886.4
00:03:35|3886.39
00:03:36|3886.39
00:03:37|3886.45
00:03:38|3886.6
00:03:39|3886.49
00:03:40|3886.81
00:03:41|3886.81
00:03:42|3886.97
00:03:43|3886.97
00:03:44|3886.93
00:03:45|3886.93
00:03:46|3886.8
00:03:47|3886.99
00:03:48|3886.81
00:03:49|3886.74
00:03:50|3886.74
00:03:51|3886.94
00:03:52|3886.94
00:03:53|3886.87
00:03:54|3887.14
00:03:56|3887.36
00:03:56|3886.79
00:03:57|3886.72
00:03:58|3886.75
00:03:59|3886.88
00:04:00|3887.
00:04:01|3886.68
00:04:02|3886.78
00:04:03|3887.06
00:04:04|3887.18
00:04:05|3886.96
00:04:07|3887.2
00:04:07|3886.6
00:04:08|3886.86
00:04:09|3886.78
00:04:10|3887.05
00:04:11|3886.76
00:04:12|3887.05
00:04:13|3887.06
00:04:14|3886.84
00:04:16|3886.99
00:04:16|3886.85
00:04:17|3886.86
00:04:18|3886.89
00:04:19|3887.14
00:04:20|3887.04
00:04:21|3886.71
00:04:22|3886.87
00:04:23|3886.87
00:04:24|3887.01
00:04:25|3887.01
00:04:26|3887.22
00:04:27|3887.11
00:04:29|3887.02
00:04:31|3887.21
00:04:31|3887.21
00:04:32|3886.59
00:04:34|3886.61
00:04:34|3886.99
00:04:36|3887.37
00:04:37|3887.02
00:04:38|3887.09
00:04:39|3886.98
00:04:40|3886.61
00:04:41|3886.9
00:04:42|3886.63
00:04:43|3885.85
00:04:45|3885.91
00:04:46|3885.75
00:04:47|3885.88
00:04:47|3886.
00:04:49|3885.58
00:04:49|3885.2
00:04:51|3884.67
00:04:52|3884.29
00:04:52|3883.85
00:04:54|3884.19
00:04:55|3884.08
00:04:56|3884.01
00:04:57|3883.17
00:04:58|3883.17
00:04:59|3883.32
00:04:59|3883.2
00:05:00|3883.75
00:05:02|3883.56
00:05:03|3883.63
00:05:04|3883.41
00:05:04|3883.54
00:05:06|3883.9
00:05:07|3886.71
00:05:07|3885.94
00:05:08|3885.55
00:05:10|3886.23
00:05:11|3885.95
00:05:11|3885.8
00:05:12|3885.51
00:05:14|3885.44
00:05:14|3885.8
00:05:16|3886.1
00:05:17|3886.63
00:05:18|3886.01
00:05:19|3885.67
00:05:20|3885.88
00:05:21|3885.14
00:05:22|3885.29
00:05:23|3885.29
00:05:24|3885.29
00:05:25|3884.85
00:05:26|3884.94
00:05:27|3885.38
00:05:28|3885.18
00:05:28|3885.26
00:05:30|3885.01
00:05:31|3885.01
00:05:32|3885.01
00:05:33|3885.01
00:05:34|3885.01
00:05:35|3885.01
00:05:36|3885.42
00:05:37|3885.8
00:05:38|3885.52
00:05:39|3885.52
00:05:40|3885.7
00:05:41|3885.91
00:05:42|3885.91
00:05:43|3885.25
00:05:44|3885.35
00:05:45|3885.78
00:05:46|3885.78
00:05:47|3885.62
00:05:48|3885.94
00:05:49|3885.61
00:05:50|3885.37
00:05:51|3884.85
00:05:53|3884.85
00:05:54|3885.27
00:05:55|3885.6
00:05:56|3885.29
00:05:57|3885.88
00:05:58|3886.1
00:05:59|3886.11
00:06:00|3886.38
00:06:01|3886.
00:06:02|3886.2
00:06:03|3886.42
00:06:04|3886.2
00:06:05|3886.06
00:06:06|3886.32
00:06:07|3886.34
00:06:08|3886.3
00:06:09|3886.3
00:06:10|3886.28
00:06:11|3885.84
00:06:12|3886.14
00:06:13|3885.96
00:06:14|3886.
00:06:15|3886.
00:06:16|3886.5
00:06:17|3886.56
00:06:18|3886.57
00:06:19|3887.39
00:06:20|3887.04
00:06:21|3887.17
00:06:22|3886.51
00:06:23|3886.58
00:06:24|3886.95
00:06:25|3886.79
00:06:26|3886.62
00:06:27|3886.62
00:06:28|3886.72
00:06:29|3886.72
00:06:31|3886.28
00:06:32|3886.6
00:06:33|3886.23
00:06:34|3886.23
00:06:35|3885.74
00:06:36|3885.25
00:06:37|3885.77
00:06:38|3885.99
00:06:39|3885.66
00:06:40|3886.13
00:06:41|3885.54
00:06:42|3885.54
00:06:43|3885.54
00:06:44|3885.54
00:06:45|3885.97
00:06:46|3885.97
00:06:47|3885.97
00:06:48|3885.97
00:06:49|3885.97
00:06:50|3886.23
00:06:51|3885.98
00:06:52|3885.75
00:06:53|3886.19
00:06:54|3886.07
00:06:55|3885.98
00:06:56|3885.93
00:06:57|3886.11
00:06:58|3886.11
00:06:59|3886.36
00:07:00|3885.95
00:07:01|3886.32
00:07:02|3886.45
00:07:04|3886.5
00:07:04|3886.5
00:07:05|3886.11
00:07:06|3886.59
00:07:07|3886.15
00:07:09|3886.44
00:07:09|3886.44
00:07:10|3886.4
00:07:11|3886.4
00:07:12|3887.
00:07:13|3886.47
00:07:14|3886.68
00:07:15|3885.61
00:07:16|3885.49
00:07:17|3885.84
00:07:18|3886.74
00:07:19|3886.81
00:07:20|3886.83
00:07:21|3886.62
00:07:23|3886.62
00:07:23|3886.95
00:07:24|3887.1
00:07:25|3886.9
00:07:27|3886.9
00:07:27|3886.9
00:07:28|3886.8
00:07:29|3887.14
00:07:30|3887.14
00:07:31|3887.14
00:07:33|3886.96
00:07:34|3886.89
00:07:35|3886.89
00:07:36|3887.11
00:07:37|3887.34
00:07:38|3887.34
00:07:39|3887.56
00:07:40|3887.56
00:07:41|3887.35
00:07:42|3887.18
00:07:43|3887.18
00:07:44|3887.3
00:07:45|3887.24
00:07:46|3887.43
00:07:47|3887.21
00:07:48|3887.39
00:07:49|3887.11
00:07:50|3887.11
00:07:51|3887.48
00:07:52|3887.48
00:07:54|3887.22
00:07:54|3887.1
00:07:55|3887.3
00:07:57|3887.59
00:07:58|3887.37
00:07:58|3887.46
00:08:00|3887.26
00:08:00|3887.29
00:08:01|3887.41
00:08:02|3887.41
00:08:04|3887.36
00:08:04|3887.36
00:08:05|3887.49
00:08:07|3887.59
00:08:08|3887.75
00:08:09|3887.75
00:08:10|3887.75
00:08:10|3887.75
00:08:12|3887.68
00:08:13|3887.68
00:08:14|3887.33
00:08:14|3887.6
00:08:16|3887.6
00:08:17|3887.34
00:08:18|3887.2
00:08:18|3887.21
00:08:20|3887.21
00:08:21|3886.41
00:08:21|3886.87
00:08:23|3886.87
00:08:23|3886.87
00:08:24|3886.6
00:08:26|3886.05
00:08:27|3886.43
00:08:27|3886.59
00:08:29|3886.25
00:08:30|3886.37
00:08:30|3886.25
00:08:32|3886.25
00:08:33|3886.17
00:08:34|3886.15
00:08:35|3886.15
00:08:36|3886.15
00:08:37|3886.47
00:08:38|3886.18
00:08:40|3886.18
00:08:41|3886.26
00:08:42|3886.03
00:08:42|3886.08
00:08:43|3886.03
00:08:45|3886.03
00:08:45|3886.19
00:08:46|3886.36
00:08:47|3886.31
00:08:49|3885.81
00:08:49|3885.9
00:08:50|3885.3
00:08:51|3885.5
00:08:53|3885.18
00:08:53|3885.23
00:08:54|3885.23
00:08:55|3884.88
00:08:56|3884.97
00:08:57|3884.97
00:08:59|3884.67
00:09:00|3884.67
00:09:00|3884.18
00:09:01|3884.11
00:09:02|3883.88
00:09:03|3883.31
00:09:05|3883.42
00:09:05|3883.36
00:09:06|3883.73
00:09:07|3883.73
00:09:09|3883.73
00:09:10|3883.73
00:09:11|3883.49
00:09:11|3883.36
00:09:12|3883.5
00:09:13|3883.5
00:09:14|3883.64
00:09:16|3883.66
00:09:17|3883.66
00:09:17|3882.51
00:09:19|3882.86
00:09:19|3882.63
00:09:21|3882.24
00:09:21|3882.
00:09:23|3882.
00:09:23|3882.04
00:09:24|3882.04
00:09:25|3882.04
00:09:26|3882.04
00:09:27|3881.99
00:09:28|3881.99
00:09:29|3881.51
00:09:30|3881.2
00:09:31|3881.8
00:09:33|3882.06
00:09:34|3882.32
00:09:35|3882.32
00:09:36|3881.95
00:09:37|3882.37
00:09:38|3882.37
00:09:39|3882.6
00:09:41|3882.36
00:09:42|3882.21
00:09:43|3882.26
00:09:44|3882.26
00:09:45|3882.24
00:09:47|3882.4
00:09:47|3882.34
00:09:49|3882.09
00:09:49|3881.6
00:09:50|3881.86
00:09:51|3881.86
00:09:53|3882.06
00:09:53|3881.52
00:09:54|3880.92
00:09:55|3881.11
00:09:56|3881.03
00:09:57|3881.03
00:09:58|3881.03
00:09:59|3881.42
00:10:01|3881.15
00:10:01|3881.1
00:10:03|3880.89
00:10:03|3881.
00:10:04|3881.71
00:10:05|3882.39
00:10:06|3882.29
00:10:07|3882.78
00:10:08|3882.89
00:10:09|3882.76
00:10:10|3882.41
00:10:11|3881.88
00:10:12|3881.77
00:10:14|3881.21
00:10:15|3881.34
00:10:16|3881.19
00:10:16|3881.29
00:10:17|3881.44
00:10:18|3881.44
00:10:19|3881.15
00:10:20|3880.98
00:10:21|3880.88
00:10:22|3881.09
00:10:23|3881.15
00:10:25|3881.09
00:10:25|3880.76
00:10:27|3880.79
00:10:27|3880.55
00:10:28|3880.58
00:10:30|3880.6
00:10:30|3880.72
00:10:31|3880.72
00:10:33|3880.41
00:10:34|3880.62
00:10:35|3880.29
00:10:36|3880.4
00:10:37|3880.3
00:10:38|3880.84
00:10:39|3880.62
00:10:40|3880.67
00:10:41|3880.96
00:10:42|3880.61
00:10:43|3880.53
00:10:44|3880.53
00:10:45|3880.42
00:10:46|3880.3
00:10:47|3880.43
00:10:49|3879.2
00:10:49|3879.28
00:10:50|3879.28
00:10:51|3880.06
00:10:52|3880.64
00:10:53|3880.49
00:10:54|3881.04
00:10:56|3881.04
00:10:57|3880.93
00:10:58|3881.14
00:10:58|3881.07
00:10:59|3881.27
00:11:00|3881.61
00:11:01|3881.3
00:11:02|3881.73
00:11:03|3881.73
00:11:04|3881.22
00:11:05|3881.7
00:11:06|3881.28
00:11:07|3881.04
00:11:09|3880.73
00:11:09|3880.73
00:11:11|3880.73
00:11:11|3880.4
00:11:12|3880.59
00:11:13|3879.72
00:11:14|3879.56
00:11:15|3879.67
00:11:16|3879.28
00:11:18|3879.28
00:11:18|3879.28
00:11:19|3879.27
00:11:20|3879.44
00:11:21|3879.28
00:11:22|3879.2
00:11:23|3879.2
00:11:24|3879.29
00:11:25|3879.21
00:11:26|3879.29
00:11:27|3879.29
00:11:28|3879.29
00:11:29|3879.29
00:11:30|3879.29
00:11:32|3879.
00:11:32|3879.2
00:11:34|3879.79
00:11:35|3879.79
00:11:37|3880.38
00:11:38|3880.38
00:11:39|3880.43
00:11:40|3880.22
00:11:41|3880.22
00:11:42|3880.07
00:11:43|3880.19
00:11:44|3879.86
00:11:45|3879.86
00:11:46|3879.86
00:11:47|3879.23
00:11:48|3879.21
00:11:49|3879.21
00:11:50|3879.23
00:11:51|3879.65
00:11:52|3879.75
00:11:53|3880.1
00:11:54|3880.1
00:11:55|3879.8
00:11:56|3879.8
00:11:57|3879.48
00:11:59|3879.9
00:11:59|3880.18
00:12:00|3880.22
00:12:02|3879.95
00:12:03|3880.11
00:12:03|3880.12
00:12:05|3880.
00:12:07|3879.61
00:12:07|3879.7
00:12:09|3879.74
00:12:09|3879.89
00:12:10|3879.89
00:12:12|3879.78
00:12:12|3879.87
00:12:13|3879.65
00:12:14|3879.16
00:12:15|3879.6
00:12:16|3879.79
00:12:17|3879.59
00:12:18|3879.48
00:12:19|3879.65
00:12:20|3878.59
00:12:21|3878.42
00:12:22|3878.66
00:12:23|3878.61
00:12:24|3878.64
00:12:25|3878.72
00:12:26|3878.94
00:12:27|3878.94
00:12:29|3878.81
00:12:29|3878.81
00:12:31|3878.81
00:12:31|3878.9
00:12:32|3879.05
00:12:33|3878.88
00:12:34|3878.88
00:12:35|3878.65
00:12:36|3879.04
00:12:37|3878.28
00:12:38|3878.48
00:12:40|3878.66
00:12:41|3878.7
00:12:42|3878.64
00:12:43|3878.1
00:12:44|3878.69
00:12:45|3878.58
00:12:46|3878.3
00:12:47|3878.45
00:12:48|3878.46
00:12:49|3878.62
00:12:50|3878.61
00:12:51|3879.37
00:12:52|3879.16
00:12:53|3879.3
00:12:54|3879.2
00:12:55|3878.79
00:12:56|3878.65
00:12:57|3878.42
00:12:58|3878.45
00:12:59|3878.44
00:13:00|3878.53
00:13:01|3878.49
00:13:02|3878.57
00:13:03|3878.36
00:13:04|3878.28
00:13:05|3878.59
00:13:06|3878.44
00:13:07|3878.27
00:13:09|3878.4
00:13:09|3878.52
00:13:11|3878.18
00:13:11|3878.06
00:13:12|3878.39
00:13:13|3878.59
00:13:14|3878.59
00:13:15|3878.45
00:13:16|3878.94
00:13:17|3878.81
00:13:18|3878.75
00:13:20|3878.8
00:13:20|3878.62
00:13:21|3878.9
00:13:22|3879.4
00:13:23|3879.72
00:13:24|3879.8
00:13:26|3879.95
00:13:27|3880.1
00:13:27|3879.83
00:13:28|3879.8
00:13:29|3880.1
00:13:30|3880.13
00:13:32|3879.86
00:13:32|3879.98
00:13:34|3879.72
00:13:34|3879.52
00:13:35|3879.54
00:13:36|3879.87
00:13:38|3879.92
00:13:40|3879.77
00:13:41|3879.92
00:13:42|3879.99
00:13:42|3880.09
00:13:43|3880.24
00:13:45|3880.18
00:13:46|3880.18
00:13:47|3880.08
00:13:48|3880.04
00:13:49|3880.01
00:13:51|3879.72
00:13:51|3879.99
00:13:53|3879.24
00:13:53|3879.01
00:13:54|3879.01
00:13:55|3879.01
00:13:56|3879.01
00:13:57|3879.01
00:13:58|3879.01
00:13:59|3879.01
00:14:00|3879.21
00:14:01|3879.49
00:14:02|3879.75
00:14:03|3879.39
00:14:05|3878.69
00:14:06|3878.79
00:14:06|3878.92
00:14:07|3878.81
00:14:08|3878.62
00:14:09|3877.98
00:14:10|3877.96
00:14:11|3877.96
00:14:12|3877.96
00:14:13|3877.89
00:14:14|3877.73
00:14:15|3877.73
00:14:16|3877.73
00:14:17|3877.73
00:14:18|3877.53
00:14:19|3877.56
00:14:20|3878.18
00:14:21|3877.93
00:14:22|3877.77
00:14:23|3877.83
00:14:24|3877.83
00:14:25|3877.83
00:14:26|3877.57
00:14:27|3878.1
00:14:28|3878.29
00:14:29|3878.04
00:14:30|3878.13
00:14:32|3877.74
00:14:32|3877.74
00:14:33|3877.74
00:14:34|3877.88
00:14:35|3877.69
00:14:37|3877.94
00:14:37|3877.94
00:14:38|3877.87
00:14:40|3877.33
00:14:41|3877.33
00:14:42|3877.91
00:14:43|3877.41
00:14:44|3877.3
00:14:45|3877.68
00:14:46|3876.88
00:14:47|3877.04
00:14:48|3876.98
00:14:49|3876.98
00:14:50|3877.23
00:14:52|3877.21
00:14:53|3877.21
00:14:54|3877.43
00:14:55|3877.17
00:14:55|3877.07
00:14:57|3877.07
00:14:58|3876.63
00:14:59|3876.63
00:15:00|3876.94
00:15:00|3876.8
00:15:02|3876.48
00:15:02|3876.46
00:15:04|3876.
00:15:05|3875.89
00:15:06|3875.93
00:15:07|3875.52
00:15:08|3875.64
00:15:09|3876.13
00:15:10|3876.1
00:15:11|3875.86
00:15:12|3875.97
00:15:13|3875.74
00:15:14|3875.25
00:15:15|3875.6
00:15:17|3874.88
00:15:18|3875.06
00:15:18|3874.82
00:15:19|3874.61
00:15:20|3874.5
00:15:21|3873.71
00:15:22|3873.77
00:15:23|3873.72
00:15:24|3873.65
00:15:25|3873.25
00:15:26|3872.46
00:15:27|3872.57
00:15:28|3872.68
00:15:29|3873.46
00:15:30|3874.33
00:15:32|3874.37
00:15:32|3874.2
00:15:33|3874.27
00:15:34|3874.4
00:15:35|3874.47
00:15:36|3874.4
00:15:37|3874.59
00:15:38|3874.25
00:15:40|3875.12
00:15:41|3875.07
00:15:42|3875.03
00:15:43|3874.95
00:15:44|3874.7
00:15:45|3875.09
00:15:46|3875.16
00:15:47|3875.25
00:15:48|3875.52
00:15:49|3875.3
00:15:50|3875.11
00:15:51|3875.23
00:15:52|3874.86
00:15:53|3874.86
00:15:54|3874.95
00:15:55|3874.9
00:15:57|3875.06
00:15:57|3874.17
00:15:58|3873.61
00:15:59|3873.27
00:16:01|3873.12
00:16:02|3873.31
00:16:02|3872.71
00:16:04|3872.35
00:16:04|3872.95
00:16:05|3872.52
00:16:06|3871.62
00:16:07|3870.64
00:16:09|3870.91
00:16:09|3870.78
00:16:10|3871.53
00:16:11|3869.4
00:16:13|3869.2
00:16:13|3867.92
00:16:14|3868.48
00:16:15|3870.86
00:16:16|3871.32
00:16:17|3871.73
00:16:18|3869.96
00:16:19|3870.46
00:16:21|3869.29
00:16:21|3869.72
00:16:22|3870.16
00:16:23|3870.49
00:16:25|3870.46
00:16:25|3870.46
00:16:26|3870.2
00:16:27|3870.94
00:16:28|3870.55
00:16:29|3870.82
00:16:30|3870.99
00:16:31|3870.74
00:16:33|3870.56
00:16:33|3870.99
00:16:35|3869.73
00:16:35|3869.32
00:16:36|3869.3
00:16:37|3869.59
00:16:38|3869.79
00:16:39|3869.37
00:16:41|3869.3
00:16:43|3869.98
00:16:44|3870.44
00:16:45|3870.72
00:16:46|3871.2
00:16:47|3870.91
00:16:48|3871.3
00:16:48|3871.69
00:16:49|3871.56
00:16:51|3872.13
00:16:52|3871.1
00:16:53|3871.38
00:16:54|3871.71
00:16:55|3871.71
00:16:57|3871.58
00:16:58|3871.92
00:16:59|3872.52
00:16:59|3872.49
00:17:00|3872.52
00:17:02|3872.64
00:17:03|3872.83
00:17:04|3873.2
00:17:05|3873.33
00:17:05|3873.78
00:17:07|3874.35
00:17:08|3874.36
00:17:09|3874.36
00:17:09|3874.82
00:17:10|3875.31
00:17:11|3875.16
00:17:13|3875.15
00:17:13|3876.2
00:17:14|3875.74
00:17:15|3876.4
00:17:17|3876.43
00:17:17|3876.67
00:17:18|3875.9
00:17:20|3875.66
00:17:21|3875.4
00:17:22|3875.66
00:17:22|3875.58
00:17:24|3875.32
00:17:26|3874.76
00:17:26|3874.91
00:17:27|3874.62
00:17:28|3874.58
00:17:29|3874.34
00:17:30|3874.86
00:17:31|3875.
00:17:32|3875.08
00:17:33|3875.39
00:17:34|3875.84
00:17:35|3876.2
00:17:36|3875.64
00:17:37|3875.68
00:17:38|3876.05
00:17:39|3876.54
00:17:40|3876.88
00:17:42|3876.04
00:17:42|3876.72
00:17:44|3876.6
00:17:46|3876.62
00:17:46|3878.16
00:17:48|3878.36
00:17:49|3878.14
00:17:50|3878.03
00:17:50|3877.68
00:17:51|3877.7
00:17:53|3877.09
00:17:53|3877.3
00:17:54|3877.3
00:17:55|3877.09
00:17:56|3876.99
00:17:58|3877.54
00:17:59|3877.52
00:18:00|3878.21
00:18:01|3878.76
00:18:02|3878.96
00:18:03|3879.03
00:18:04|3879.26
00:18:05|3879.18
00:18:06|3879.26
00:18:07|3880.
00:18:08|3880.03
00:18:09|3879.85
00:18:10|3881.36
00:18:11|3880.92
00:18:12|3880.29
00:18:13|3881.09
00:18:14|3881.08
00:18:15|3881.44
00:18:16|3881.99
00:18:17|3881.63
00:18:19|3881.52
00:18:19|3881.7
00:18:20|3882.32
00:18:22|3881.55
00:18:23|3881.86
00:18:24|3882.11
00:18:25|3881.94
00:18:25|3881.57
00:18:27|3882.1
00:18:28|3882.23
00:18:29|3881.73
00:18:29|3881.79
00:18:30|3881.79
00:18:32|3881.78
00:18:32|3882.54
00:18:33|3882.62
00:18:34|3882.28
00:18:35|3882.32
00:18:36|3881.87
00:18:37|3882.13
00:18:39|3881.99
00:18:39|3881.94
00:18:41|3882.32
00:18:42|3882.39
00:18:43|3882.94
00:18:45|3882.49
00:18:45|3882.59
00:18:46|3882.07
00:18:47|3881.95
00:18:48|3882.96
00:18:50|3882.37
00:18:50|3882.32
00:18:51|3882.12
00:18:53|3882.12
00:18:53|3882.58
00:18:54|3882.84
00:18:55|3882.7
00:18:56|3882.7
00:18:57|3882.7
00:18:58|3881.66
00:19:00|3881.51
00:19:00|3881.5
00:19:01|3882.
00:19:02|3881.8
00:19:03|3881.8
00:19:04|3881.57
00:19:05|3881.25
00:19:06|3881.37
00:19:07|3881.43
00:19:08|3880.75
00:19:09|3880.61
00:19:11|3881.41
00:19:12|3881.43
00:19:12|3881.58
00:19:13|3881.76
00:19:14|3881.76
00:19:15|3882.95
00:19:17|3883.23
00:19:17|3883.58
00:19:18|3883.05
00:19:19|3883.37
00:19:20|3882.91
00:19:21|3883.48
00:19:22|3883.21
00:19:24|3883.21
00:19:24|3883.21
00:19:26|3883.48
00:19:26|3883.3
00:19:27|3883.3
00:19:29|3883.39
00:19:29|3883.58
00:19:30|3883.49
00:19:31|3883.31
00:19:32|3883.31
00:19:33|3883.77
00:19:34|3886.03
00:19:35|3886.58
00:19:36|3886.51
00:19:37|3887.54
00:19:39|3887.91
00:19:39|3888.
00:19:40|3887.25
00:19:41|3887.09
00:19:42|3887.08
00:19:43|3886.49
00:19:44|3886.87
00:19:46|3887.12
00:19:48|3888.08
00:19:49|3888.39
00:19:50|3888.39
00:19:51|3887.85
00:19:52|3887.85
00:19:53|3887.7
00:19:54|3887.46
00:19:55|3888.13
00:19:56|3888.09
00:19:57|3888.27
00:19:58|3888.09
00:19:59|3888.34
00:20:01|3888.35
00:20:01|3888.69
00:20:02|3888.39
00:20:03|3888.15
00:20:04|3888.79
00:20:05|3888.39
00:20:06|3888.74
00:20:07|3888.72
00:20:08|3888.53
00:20:10|3889.35
00:20:11|3889.18
00:20:11|3889.29
00:20:12|3889.29
00:20:13|3889.27
00:20:14|3889.8
00:20:15|3890.05
00:20:16|3890.11
00:20:17|3890.22
00:20:18|3889.72
00:20:19|3889.86
00:20:20|3890.34
00:20:21|3890.05
00:20:22|3889.95
00:20:23|3890.66
00:20:24|3890.36
00:20:25|3890.29
00:20:26|3890.32
00:20:28|3890.25
00:20:28|3890.25
00:20:30|3890.25
00:20:30|3890.1
00:20:31|3890.39
00:20:32|3890.63
00:20:33|3890.63
00:20:34|3890.53
00:20:35|3890.24
00:20:36|3890.2
00:20:37|3890.2
00:20:38|3890.21
00:20:39|3890.31
00:20:40|3890.44
00:20:41|3890.44
00:20:43|3890.44
00:20:43|3890.43
00:20:45|3890.43
00:20:46|3890.58
00:20:47|3890.37
00:20:48|3890.23
00:20:49|3890.2
00:20:50|3890.32
00:20:51|3890.45
00:20:52|3890.45
00:20:53|3890.43
00:20:54|3890.11
00:20:55|3889.33
00:20:56|3888.83
00:20:57|3890.1
00:20:58|3889.22
00:20:59|3889.39
00:21:01|3888.77
00:21:01|3889.74
00:21:03|3888.96
00:21:03|3889.13
00:21:05|3889.18
00:21:05|3889.28
00:21:07|3889.81
00:21:08|3889.59
00:21:10|3890.14
00:21:11|3889.61
00:21:11|3889.84
00:21:12|3889.46
00:21:13|3888.85
00:21:14|3888.86
00:21:15|3889.49
00:21:16|3889.06
00:21:17|3889.66
00:21:19|3889.66
00:21:19|3889.91
00:21:20|3889.82
00:21:21|3889.85
00:21:22|3889.74
00:21:23|3888.88
00:21:24|3888.48
00:21:25|3888.16
00:21:26|3888.29
00:21:28|3888.37
00:21:28|3887.83
00:21:29|3887.83
00:21:30|3888.34
00:21:31|3889.16
00:21:32|3889.41
00:21:33|3889.22
00:21:34|3889.8
00:21:35|3889.48
00:21:36|3890.3
00:21:37|3890.03
00:21:38|3890.01
00:21:39|3890.15
00:21:40|3890.02
00:21:42|3889.94
00:21:42|3889.76
00:21:43|3889.86
00:21:44|3889.65
00:21:46|3889.79
00:21:47|3888.79
00:21:48|3888.35
00:21:49|3888.78
00:21:50|3888.22
00:21:51|3888.27
00:21:52|3888.3
00:21:53|3888.17
00:21:54|3887.73
00:21:55|3888.3
00:21:56|3889.01
00:21:57|3888.77
00:21:58|3889.18
00:22:00|3888.88
00:22:00|3888.63
00:22:02|3889.09
00:22:03|3889.49
00:22:04|3889.53
00:22:04|3890.
00:22:06|3889.64
00:22:07|3889.64
00:22:08|3889.64
00:22:09|3889.51
00:22:09|3889.33
00:22:11|3889.62
00:22:12|3889.81
00:22:13|3890.86
00:22:13|3890.8
00:22:14|3890.8
00:22:16|3890.29
00:22:16|3890.74
00:22:17|3890.5
00:22:19|3890.99
00:22:20|3890.63
00:22:21|3890.63
00:22:22|3890.84
00:22:23|3890.8
00:22:24|3890.71
00:22:25|3890.61
00:22:26|3890.71
00:22:27|3891.39
00:22:28|3891.14
00:22:29|3890.81
00:22:30|3891.43
00:22:31|3891.32
00:22:32|3891.07
00:22:33|3891.34
00:22:34|3891.21
00:22:35|3891.21
00:22:36|3891.39
00:22:37|3890.7
00:22:38|3891.18
00:22:39|3891.03
00:22:40|3891.03
00:22:42|3890.7
00:22:43|3890.58
00:22:43|3891.1
00:22:44|3890.58
00:22:45|3891.03
00:22:47|3891.23
00:22:48|3891.01
00:22:49|3890.83
00:22:50|3890.83
00:22:51|3891.21
00:22:52|3891.21
00:22:53|3891.43
00:22:54|3891.43
00:22:56|3892.15
00:22:56|3892.88
00:22:57|3892.98
00:22:58|3892.8
00:22:59|3894.33
00:23:00|3894.61
00:23:02|3896.
00:23:02|3899.8
00:23:03|3898.59
00:23:04|3897.33
00:23:05|3900.07
00:23:06|3897.52
00:23:07|3896.97
00:23:08|3898.25
00:23:10|3898.64
00:23:10|3898.39
00:23:11|3899.65
00:23:12|3900.46
00:23:13|3899.81
00:23:14|3899.21
00:23:16|3900.19
00:23:17|3900.6
00:23:17|3899.82
00:23:18|3899.74
00:23:19|3900.61
00:23:20|3900.37
00:23:21|3901.03
00:23:23|3900.7
00:23:23|3900.
00:23:24|3900.78
00:23:25|3900.69
00:23:26|3901.92
00:23:27|3902.78
00:23:28|3902.83
00:23:29|3902.45
00:23:31|3902.28
00:23:31|3902.2
00:23:32|3902.55
00:23:33|3902.3
00:23:34|3903.6
00:23:35|3903.63
00:23:36|3904.03
00:23:37|3903.8
00:23:38|3904.62
00:23:39|3904.07
00:23:40|3904.39
00:23:41|3904.3
00:23:43|3904.39
00:23:43|3904.86
00:23:45|3904.66
00:23:46|3903.85
00:23:46|3903.27
00:23:48|3903.32
00:23:50|3903.
00:23:50|3903.58
00:23:52|3903.19
00:23:52|3902.98
00:23:54|3901.73
00:23:55|3903.06
00:23:56|3903.44
00:23:57|3903.92
00:23:58|3903.54
00:23:58|3902.83
00:24:00|3902.4
00:24:01|3903.35
00:24:02|3903.03
00:24:03|3903.23
00:24:04|3902.81
00:24:05|3902.42
00:24:06|3902.83
00:24:07|3902.7
00:24:08|3901.23
00:24:09|3900.
00:24:10|3899.6
00:24:11|3899.3
00:24:12|3899.44
00:24:13|3901.56
00:24:14|3901.41
00:24:15|3900.26
00:24:16|3900.26
00:24:17|3901.09
00:24:18|3901.28
00:24:19|3901.61
00:24:20|3902.09
00:24:21|3901.41
00:24:22|3901.53
00:24:24|3901.71
00:24:24|3901.23
00:24:25|3900.4
00:24:27|3900.71
00:24:28|3900.89
00:24:28|3900.
00:24:29|3900.14
00:24:31|3900.35
00:24:31|3900.28
00:24:32|3900.89
00:24:33|3901.44
00:24:34|3902.14
00:24:35|3902.55
00:24:36|3903.29
00:24:37|3902.68
00:24:38|3903.09
00:24:39|3903.32
00:24:40|3903.81
00:24:41|3904.15
00:24:42|3904.27
00:24:43|3904.03
00:24:44|3903.8
00:24:45|3902.6
00:24:46|3903.72
00:24:48|3903.94
00:24:48|3904.13
00:24:50|3904.52
00:24:51|3904.89
00:24:52|3904.52
00:24:53|3904.44
00:24:54|3904.58
00:24:55|3904.58
00:24:56|3904.96
00:24:57|3906.72
00:24:58|3906.73
00:24:59|3907.3
00:25:00|3906.49
00:25:02|3905.25
00:25:02|3906.51
00:25:03|3906.22
00:25:04|3907.
00:25:05|3906.6
00:25:06|3905.81
00:25:07|3904.27
00:25:08|3904.46
00:25:09|3903.7
00:25:10|3904.64
00:25:11|3904.56
00:25:13|3904.25
00:25:14|3903.85
00:25:15|3903.29
00:25:16|3903.28
00:25:17|3902.2
00:25:18|3902.59
00:25:19|3902.47
00:25:20|3902.28
00:25:21|3902.41
00:25:22|3904.
00:25:23|3903.63
00:25:24|3903.8
00:25:25|3903.81
00:25:26|3904.2
00:25:27|3903.8
00:25:28|3904.16
00:25:29|3905.
00:25:30|3904.52
00:25:31|3904.66
00:25:32|3905.1
00:25:33|3906.61
00:25:34|3907.76
00:25:35|3907.8
00:25:36|3907.11
00:25:37|3908.21
00:25:38|3907.71
00:25:39|3906.99
00:25:40|3906.61
00:25:41|3908.07
00:25:42|3907.97
00:25:43|3908.21
00:25:44|3907.55
00:25:45|3907.55
00:25:46|3906.95
00:25:47|3907.64
00:25:48|3908.39
00:25:49|3908.69
00:25:51|3908.57
00:25:52|3909.01
00:25:54|3909.1
00:25:55|3909.05
00:25:56|3908.93
00:25:57|3909.32
00:25:58|3909.54
00:25:59|3909.28
00:26:00|3909.05
00:26:01|3907.81
00:26:02|3908.67
00:26:03|3908.46
00:26:04|3908.8
00:26:05|3909.04
00:26:06|3909.36
00:26:07|3908.15
00:26:08|3908.31
00:26:09|3907.86
00:26:10|3908.05
00:26:11|3908.54
00:26:12|3908.18
00:26:13|3908.24
00:26:14|3908.94
00:26:15|3909.54
00:26:16|3909.6
00:26:17|3909.78
00:26:18|3909.82
00:26:19|3909.76
00:26:20|3909.76
00:26:21|3909.76
00:26:22|3909.74
00:26:23|3909.71
00:26:24|3909.81
00:26:25|3909.96
00:26:26|3909.34
00:26:27|3910.08
00:26:28|3909.98
00:26:29|3909.38
00:26:30|3909.
00:26:31|3908.19
00:26:32|3908.25
00:26:33|3908.35
00:26:34|3908.89
00:26:35|3908.81
00:26:36|3909.
00:26:37|3909.06
00:26:39|3909.3
00:26:39|3909.18
00:26:40|3908.
00:26:41|3908.34
00:26:42|3907.75
00:26:43|3907.98
00:26:44|3907.93
00:26:45|3907.81
00:26:46|3907.81
00:26:47|3909.
00:26:49|3909.93
00:26:49|3909.91
00:26:51|3909.91
00:26:53|3909.73
00:26:53|3909.91
00:26:55|3910.14
00:26:56|3910.2
00:26:57|3909.39
00:26:58|3909.01
00:26:59|3909.64
00:27:00|3910.16
00:27:01|3910.07
00:27:02|3910.01
00:27:03|3909.8
00:27:04|3910.16
00:27:05|3909.89
00:27:06|3909.8
00:27:07|3909.41
00:27:08|3909.8
00:27:09|3910.09
00:27:10|3910.23
00:27:11|3909.85
00:27:12|3909.94
00:27:13|3909.73
00:27:14|3909.46
00:27:15|3909.62
00:27:16|3909.16
00:27:17|3909.51
00:27:18|3910.54
00:27:19|3911.63
00:27:20|3911.64
00:27:21|3911.33
00:27:22|3912.76
00:27:23|3912.68
00:27:24|3912.39
00:27:25|3911.62
00:27:26|3911.39
00:27:27|3910.28
00:27:28|3910.96
00:27:29|3909.81
00:27:31|3909.92
00:27:31|3910.02
00:27:32|3910.06
00:27:33|3910.19
00:27:35|3910.22
00:27:35|3910.37
00:27:36|3910.41
00:27:38|3910.31
00:27:38|3909.86
00:27:40|3910.25
00:27:40|3909.8
00:27:41|3909.84
00:27:43|3909.83
00:27:44|3909.25
00:27:45|3908.27
00:27:46|3907.8
00:27:47|3908.71
00:27:48|3908.99
00:27:49|3908.53
00:27:50|3908.74
00:27:51|3908.04
00:27:52|3908.37
00:27:53|3907.32
00:27:55|3907.41
00:27:55|3907.21
00:27:56|3906.68
00:27:58|3906.31
00:27:58|3906.25
00:27:59|3906.25
00:28:01|3906.53
00:28:01|3905.84
00:28:02|3905.46
00:28:04|3905.17
00:28:05|3904.75
00:28:06|3904.46
00:28:07|3904.09
00:28:08|3904.38
00:28:09|3904.36
00:28:10|3903.91
00:28:11|3905.42
00:28:12|3905.62
00:28:13|3905.
00:28:14|3904.77
00:28:15|3905.3
00:28:16|3905.02
00:28:17|3905.13
00:28:18|3906.2
00:28:19|3906.44
00:28:20|3906.41
00:28:21|3906.35
00:28:22|3908.6
00:28:23|3908.06
00:28:24|3908.19
00:28:25|3907.27
00:28:26|3907.03
00:28:27|3906.16
00:28:28|3906.48
00:28:29|3906.17
00:28:30|3906.29
00:28:31|3906.
00:28:32|3907.66
00:28:33|3908.57
00:28:34|3908.83
00:28:35|3908.04
00:28:36|3908.37
00:28:37|3907.98
00:28:38|3908.59
00:28:39|3908.59
00:28:40|3908.07
00:28:41|3908.15
00:28:42|3907.99
00:28:43|3907.73
00:28:44|3907.8
00:28:45|3908.02
00:28:46|3907.65
00:28:47|3908.29
00:28:49|3907.91
00:28:49|3909.32
00:28:50|3910.78
00:28:51|3910.42
00:28:52|3910.31
00:28:54|3910.67
00:28:54|3910.61
00:28:56|3909.84
00:28:57|3909.66
00:28:58|3911.8
00:28:58|3912.41
00:29:00|3911.81
00:29:01|3911.09
00:29:02|3912.
00:29:03|3912.01
00:29:04|3911.93
00:29:05|3914.39
00:29:06|3914.21
00:29:07|3913.7
00:29:08|3913.97
00:29:09|3914.39
00:29:10|3914.59
00:29:11|3913.43
00:29:12|3914.15
00:29:13|3912.7
00:29:14|3912.6
00:29:15|3912.24
00:29:16|3913.
00:29:17|3912.81
00:29:18|3913.36
00:29:19|3913.59
00:29:20|3913.03
00:29:21|3913.2
00:29:22|3913.98
00:29:23|3913.59
00:29:24|3913.72
00:29:26|3914.5
00:29:27|3914.39
00:29:28|3914.09
00:29:29|3913.85
00:29:30|3914.23
00:29:31|3913.83
00:29:33|3912.99
00:29:33|3912.58
00:29:34|3912.6
00:29:36|3912.87
00:29:36|3917.45
00:29:37|3916.5
00:29:38|3916.
00:29:39|3917.79
00:29:40|3917.79
00:29:42|3917.21
00:29:42|3917.92
00:29:43|3918.
00:29:44|3918.4
00:29:45|3918.11
00:29:46|3918.22
00:29:47|3918.5
00:29:48|3917.83
00:29:49|3917.78
00:29:50|3918.14
00:29:51|3918.02
00:29:52|3918.36
00:29:53|3918.32
00:29:54|3918.16
00:29:55|3918.41
00:29:56|3918.3
00:29:57|3917.72
00:29:58|3918.74
00:30:00|3918.33
00:30:01|3918.43
00:30:02|3917.14
00:30:03|3917.
00:30:04|3917.67
00:30:05|3915.8
00:30:06|3916.64
00:30:07|3916.26
00:30:08|3916.
00:30:09|3916.73
00:30:10|3915.93
00:30:11|3915.89
00:30:12|3915.01
00:30:13|3914.87
00:30:14|3915.
00:30:15|3915.32
00:30:16|3914.78
00:30:17|3914.05
00:30:18|3913.39
00:30:19|3913.43
00:30:20|3913.54
00:30:21|3913.19
00:30:22|3914.26
00:30:23|3913.45
00:30:24|3913.75
00:30:25|3912.61
00:30:26|3911.84
00:30:27|3912.02
00:30:28|3911.05
00:30:29|3910.4
00:30:30|3910.
00:30:31|3911.25
00:30:32|3910.26
00:30:33|3910.62
00:30:34|3910.67
00:30:35|3910.65
00:30:36|3910.79
00:30:37|3910.9
00:30:38|3910.3
00:30:39|3910.26
00:30:40|3911.42
00:30:41|3910.31
00:30:42|3910.62
00:30:43|3910.32
00:30:44|3910.85
00:30:45|3911.03
00:30:46|3911.03
00:30:47|3910.22
00:30:48|3909.92
00:30:49|3909.77
00:30:50|3909.48
00:30:51|3909.05
00:30:52|3910.
00:30:53|3909.67
00:30:54|3909.67
00:30:55|3909.72
00:30:57|3909.83
00:30:57|3909.83
00:30:59|3910.9
00:31:00|3911.05
00:31:01|3911.47
00:31:03|3910.82
00:31:03|3912.44
00:31:04|3913.4
00:31:06|3912.79
00:31:06|3913.4
00:31:07|3913.2
00:31:08|3914.19
00:31:10|3913.03
00:31:10|3913.77
00:31:11|3913.56
00:31:13|3913.58
00:31:13|3914.57
00:31:14|3915.41
00:31:16|3914.99
00:31:17|3915.45
00:31:17|3916.4
00:31:19|3917.06
00:31:19|3916.36
00:31:20|3917.4
00:31:21|3917.06
00:31:22|3916.97
00:31:23|3917.44
00:31:24|3918.19
00:31:25|3918.55
00:31:26|3919.
00:31:28|3918.6
00:31:28|3918.81
00:31:30|3920.75
00:31:30|3920.56
00:31:31|3920.
00:31:32|3919.21
00:31:33|3919.01
00:31:34|3920.13
00:31:35|3920.37
00:31:36|3920.34
00:31:37|3919.96
00:31:38|3920.03
00:31:40|3919.83
00:31:40|3921.01
00:31:41|3920.85
00:31:42|3922.47
00:31:43|3921.99
00:31:44|3920.97
00:31:45|3922.2
00:31:46|3922.08
00:31:47|3921.17
00:31:48|3920.81
00:31:49|3921.54
00:31:50|3921.05
00:31:51|3921.58
00:31:52|3921.34
00:31:53|3921.51
00:31:54|3920.81
00:31:56|3920.15
00:31:58|3919.87
00:31:59|3918.85
00:32:00|3919.85
00:32:01|3920.2
00:32:02|3921.08
00:32:03|3921.59
00:32:04|3920.3
00:32:05|3919.59
00:32:06|3919.76
00:32:07|3919.46
00:32:08|3919.68
00:32:09|3920.7
00:32:10|3921.03
00:32:11|3920.02
00:32:12|3920.34
00:32:13|3921.61
00:32:14|3920.85
00:32:15|3921.01
00:32:16|3920.4
00:32:17|3921.42
00:32:18|3922.55
00:32:19|3921.81
00:32:20|3922.76
00:32:21|3922.67
00:32:22|3923.32
00:32:23|3922.86
00:32:24|3924.
00:32:25|3924.35
00:32:26|3923.93
00:32:27|3923.41
00:32:28|3923.94
00:32:29|3925.34
00:32:30|3925.28
00:32:31|3925.79
00:32:32|3925.39
00:32:33|3925.04
00:32:34|3925.39
00:32:35|3925.57
00:32:36|3924.2
00:32:37|3924.61
00:32:38|3924.64
00:32:39|3925.25
00:32:40|3925.8
00:32:41|3925.76
00:32:42|3925.91
00:32:43|3925.79
00:32:44|3924.97
00:32:45|3924.81
00:32:46|3925.7
00:32:47|3925.56
00:32:48|3925.5
00:32:49|3925.9
00:32:50|3925.89
00:32:51|3925.61
00:32:52|3924.69
00:32:53|3924.77
00:32:54|3923.79
00:32:55|3924.43
00:32:56|3924.62
00:32:58|3924.43
00:32:59|3925.08
00:33:01|3926.14
00:33:02|3926.84
00:33:02|3927.5
00:33:04|3928.03
00:33:05|3929.
00:33:05|3930.
00:33:07|3930.6
00:33:08|3930.2
00:33:09|3928.28
00:33:10|3928.01
00:33:11|3928.62
00:33:12|3927.04
00:33:13|3926.14
00:33:14|3925.38
00:33:15|3924.19
00:33:16|3923.08
00:33:17|3921.81
00:33:18|3923.26
00:33:19|3924.27
00:33:20|3924.91
00:33:21|3923.32
00:33:22|3923.19
00:33:23|3923.21
00:33:24|3922.4
00:33:25|3923.54
00:33:26|3924.16
00:33:27|3923.36
00:33:28|3922.53
00:33:29|3922.22
00:33:30|3922.22
00:33:31|3922.28
00:33:32|3922.17
00:33:33|3921.6
00:33:34|3921.97
00:33:35|3921.17
00:33:36|3921.34
00:33:37|3920.99
00:33:38|3920.72
00:33:39|3920.14
00:33:40|3920.13
00:33:41|3920.51
00:33:42|3920.53
00:33:43|3920.85
00:33:44|3921.12
00:33:45|3921.15
00:33:46|3921.54
00:33:47|3921.6
00:33:48|3921.68
00:33:49|3922.11
00:33:50|3922.4
00:33:51|3923.15
00:33:52|3922.38
00:33:53|3922.08
00:33:54|3923.
00:33:55|3922.65
00:33:56|3921.85
00:33:57|3921.01
00:33:58|3920.91
00:34:00|3921.16
00:34:01|3921.3
00:34:01|3920.3
00:34:03|3920.8
00:34:04|3919.9
00:34:05|3920.86
00:34:06|3920.92
00:34:07|3920.
00:34:08|3919.92
00:34:09|3919.6
00:34:10|3919.85
00:34:11|3919.6
00:34:12|3918.94
00:34:13|3919.17
00:34:14|3919.22
00:34:15|3919.01
00:34:16|3918.6
00:34:17|3918.8
00:34:18|3922.21
00:34:19|3922.01
00:34:20|3921.2
00:34:22|3920.91
00:34:22|3921.49
00:34:24|3921.8
00:34:24|3921.43
00:34:25|3921.18
00:34:26|3920.98
00:34:27|3924.1
00:34:28|3923.
00:34:29|3923.44
00:34:30|3923.13
00:34:31|3921.91
00:34:32|3921.57
00:34:33|3921.93
00:34:34|3922.12
00:34:35|3922.5
00:34:37|3923.31
00:34:37|3923.4
00:34:38|3923.84
00:34:39|3924.72
00:34:40|3924.44
00:34:41|3924.9
00:34:42|3926.19
00:34:43|3927.33
00:34:44|3925.03
00:34:45|3926.4
00:34:46|3925.48
00:34:48|3926.75
00:34:48|3927.35
00:34:49|3929.21
00:34:50|3928.45
00:34:51|3928.69
00:34:52|3929.4
00:34:53|3929.43
00:34:54|3929.59
00:34:56|3929.46
00:34:56|3929.51
00:34:58|3929.43
00:34:59|3930.28
00:35:00|3929.
00:35:01|3928.7
00:35:02|3929.41
00:35:04|3929.7
00:35:05|3930.18
00:35:05|3930.15
00:35:06|3929.57
00:35:08|3929.24
00:35:09|3929.12
00:35:10|3928.92
00:35:11|3928.01
00:35:12|3928.43
00:35:13|3928.08
00:35:14|3929.17
00:35:14|3929.22
00:35:15|3928.27
00:35:17|3928.25
00:35:18|3927.47
00:35:19|3927.61
00:35:20|3927.58
00:35:21|3927.15
00:35:21|3927.47
00:35:23|3927.4
00:35:24|3926.59
00:35:25|3926.11
00:35:26|3925.4
00:35:27|3926.
00:35:28|3925.02
00:35:29|3925.71
00:35:30|3924.66
00:35:31|3926.07
00:35:32|3926.62
00:35:33|3926.17
00:35:34|3926.01
00:35:35|3925.6
00:35:36|3925.77
00:35:37|3925.2
00:35:38|3925.2
00:35:39|3924.6
00:35:40|3925.13
00:35:41|3924.79
00:35:42|3924.6
00:35:43|3923.77
00:35:44|3923.26
00:35:45|3924.55
00:35:46|3923.74
00:35:47|3923.25
00:35:48|3922.86
00:35:49|3923.02
00:35:50|3922.76
00:35:51|3923.19
00:35:52|3922.97
00:35:53|3922.8
00:35:54|3922.94
00:35:55|3923.
00:35:56|3923.19
00:35:57|3922.39
00:35:58|3921.77
00:35:59|3923.21
00:36:01|3922.91
00:36:02|3922.1
00:36:03|3922.71
00:36:03|3922.25
00:36:05|3922.29
00:36:06|3921.79
00:36:07|3921.19
00:36:08|3921.53
00:36:09|3920.6
00:36:10|3922.09
00:36:11|3923.22
00:36:12|3922.8
00:36:13|3921.8
00:36:14|3921.76
00:36:15|3921.38
00:36:16|3920.88
00:36:18|3920.86
00:36:18|3921.26
00:36:19|3921.23
00:36:20|3920.63
00:36:21|3920.77
00:36:22|3921.4
00:36:23|3921.8
00:36:24|3921.32
00:36:25|3920.2
00:36:27|3920.4
00:36:28|3920.17
00:36:28|3920.45
00:36:29|3920.56
00:36:30|3920.36
00:36:31|3921.26
00:36:33|3921.36
00:36:35|3921.69
00:36:35|3921.86
00:36:37|3922.2
00:36:38|3922.
00:36:38|3922.37
00:36:39|3922.34
00:36:40|3921.74
00:36:41|3921.46
00:36:42|3921.76
00:36:43|3921.81
00:36:44|3922.88
00:36:45|3922.54
00:36:46|3921.65
00:36:47|3921.57
00:36:48|3920.76
00:36:49|3920.76
00:36:50|3920.76
00:36:51|3920.97
00:36:52|3921.15
00:36:53|3920.83
00:36:54|3921.19
00:36:55|3920.59
00:36:57|3920.8
00:36:57|3921.2
00:36:58|3920.83
00:36:59|3920.85
00:37:01|3921.24
00:37:02|3920.13
00:37:03|3920.02
00:37:04|3921.18
00:37:05|3921.15
00:37:06|3921.34
00:37:07|3921.43
00:37:08|3921.1
00:37:09|3921.32
00:37:10|3921.47
00:37:11|3921.18
00:37:12|3921.06
00:37:13|3920.34
00:37:14|3921.22
00:37:15|3920.57
00:37:16|3920.
00:37:17|3919.85
00:37:18|3919.97
00:37:19|3919.98
00:37:20|3919.78
00:37:21|3919.89
00:37:22|3919.03
00:37:23|3920.27
00:37:24|3921.11
00:37:25|3920.46
00:37:26|3920.81
00:37:27|3920.
00:37:28|3920.11
00:37:29|3919.91
00:37:30|3919.94
00:37:31|3920.13
00:37:32|3919.75
00:37:33|3919.75
00:37:34|3919.91
00:37:35|3919.95
00:37:36|3919.84
00:37:38|3919.77
00:37:39|3920.01
00:37:39|3920.79
00:37:40|3920.76
00:37:42|3920.22
00:37:42|3920.62
00:37:43|3920.1
00:37:44|3920.27
00:37:45|3919.79
00:37:46|3920.2
00:37:47|3920.15
00:37:48|3920.39
00:37:49|3920.3
00:37:50|3920.5
00:37:52|3920.02
00:37:52|3920.15
00:37:53|3920.43
00:37:54|3919.7
00:37:55|3919.11
00:37:56|3919.12
00:37:57|3919.18
00:37:58|3919.33
00:37:59|3918.91
00:38:01|3918.4
00:38:03|3918.77
00:38:03|3918.58
00:38:05|3918.67
00:38:06|3919.53
00:38:07|3919.02
00:38:08|3919.07
00:38:09|3919.09
00:38:10|3918.57
00:38:11|3918.66
00:38:12|3918.37
00:38:13|3918.48
00:38:14|3918.21
00:38:15|3918.08
00:38:16|3917.91
00:38:17|3917.36
00:38:18|3917.14
00:38:20|3917.79
00:38:20|3917.48
00:38:21|3917.85
00:38:23|3917.85
00:38:24|3917.32
00:38:25|3916.07
00:38:25|3917.2
00:38:26|3916.5
00:38:27|3916.47
00:38:29|3916.23
00:38:29|3917.
00:38:30|3917.32
00:38:32|3917.54
00:38:33|3917.38
00:38:34|3917.18
00:38:35|3917.17
00:38:35|3917.47
00:38:36|3917.47
00:38:38|3914.59
00:38:38|3914.55
00:38:40|3916.
00:38:41|3916.21
00:38:41|3916.21
00:38:43|3915.49
00:38:43|3914.9
00:38:45|3915.07
00:38:45|3914.59
00:38:47|3915.29
00:38:48|3915.83
00:38:48|3915.82
00:38:50|3916.02
00:38:51|3915.95
00:38:52|3916.3
00:38:52|3913.33
00:38:54|3915.31
00:38:55|3915.2
00:38:56|3915.03
00:38:57|3914.97
00:38:58|3914.77
00:38:59|3914.79
00:39:00|3914.6
00:39:01|3914.75
00:39:02|3915.03
00:39:04|3914.99
00:39:05|3915.59
00:39:06|3915.66
00:39:07|3915.92
00:39:07|3915.81
00:39:08|3915.48
00:39:09|3914.94
00:39:11|3915.12
00:39:12|3915.11
00:39:12|3915.08
00:39:14|3915.31
00:39:15|3915.06
00:39:15|3915.23
00:39:16|3915.25
00:39:18|3915.93
00:39:18|3916.42
00:39:19|3916.24
00:39:21|3916.6
00:39:21|3916.73
00:39:22|3916.26
00:39:23|3916.49
00:39:25|3916.48
00:39:26|3916.54
00:39:27|3916.67
00:39:27|3916.66
00:39:29|3917.11
00:39:30|3916.82
00:39:31|3917.06
00:39:31|3916.4
00:39:33|3916.76
00:39:34|3916.58
00:39:36|3916.58
00:39:37|3916.44
00:39:38|3916.51
00:39:39|3916.59
00:39:39|3916.5
00:39:41|3916.37
00:39:42|3915.78
00:39:43|3915.9
00:39:44|3916.07
00:39:45|3916.13
00:39:45|3915.69
00:39:47|3915.82
00:39:48|3915.87
00:39:49|3915.87
00:39:50|3916.18
00:39:50|3916.23
00:39:51|3916.54
00:39:52|3916.54
00:39:54|3916.6
00:39:54|3916.55
00:39:55|3916.59
00:39:57|3916.6
00:39:58|3916.21
00:39:59|3916.21
00:40:00|3916.24
00:40:01|3916.13
00:40:02|3915.88
00:40:03|3916.3
00:40:05|3916.56
00:40:06|3917.5
00:40:07|3917.51
00:40:08|3917.23
00:40:09|3917.47
00:40:10|3917.63
00:40:11|3917.53
00:40:12|3918.12
00:40:13|3918.37
00:40:14|3918.07
00:40:15|3917.9
00:40:16|3918.32
00:40:17|3918.4
00:40:18|3918.03
00:40:19|3917.84
00:40:20|3917.88
00:40:21|3917.9
00:40:22|3918.15
00:40:23|3917.97
00:40:24|3918.5
00:40:25|3918.4
00:40:26|3918.6
00:40:27|3918.57
00:40:28|3918.6
00:40:29|3918.07
00:40:30|3918.26
00:40:31|3918.94
00:40:32|3918.94
00:40:33|3919.67
00:40:34|3919.67
00:40:35|3919.44
00:40:36|3919.46
00:40:37|3919.47
00:40:38|3919.33
00:40:39|3919.38
00:40:41|3919.49
00:40:41|3919.4
00:40:42|3919.39
00:40:43|3920.27
00:40:44|3919.24
00:40:45|3918.88
00:40:47|3918.1
00:40:47|3918.42
00:40:48|3918.11
00:40:49|3917.3
00:40:50|3917.65
00:40:51|3917.38
00:40:52|3917.5
00:40:54|3917.2
00:40:54|3917.25
00:40:55|3916.61
00:40:56|3916.82
00:40:57|3916.49
00:40:58|3915.25
00:40:59|3915.69
00:41:00|3916.09
00:41:01|3915.44
00:41:02|3915.37
00:41:03|3915.2
00:41:04|3915.24
00:41:05|3915.24
00:41:06|3914.87
00:41:08|3915.38
00:41:08|3915.02
00:41:09|3915.31
00:41:10|3915.17
00:41:11|3914.99
00:41:13|3914.1
00:41:14|3913.91
00:41:14|3913.94
00:41:15|3913.33
00:41:16|3913.14
00:41:18|3913.83
00:41:18|3913.78
00:41:20|3914.1
00:41:20|3913.37
00:41:21|3912.89
00:41:22|3912.93
00:41:24|3913.05
00:41:25|3913.04
00:41:25|3913.73
00:41:26|3913.72
00:41:28|3913.77
00:41:29|3914.59
00:41:29|3915.29
00:41:30|3915.04
00:41:32|3914.76
00:41:33|3914.18
00:41:33|3914.32
00:41:35|3913.32
00:41:35|3912.89
00:41:37|3912.97
00:41:38|3912.44
00:41:39|3912.15
00:41:39|3911.77
00:41:41|3911.69
00:41:41|3911.55
00:41:42|3911.37
00:41:44|3910.71
00:41:45|3911.12
00:41:45|3912.16
00:41:47|3912.12
00:41:48|3912.02
00:41:48|3912.04
00:41:49|3911.98
00:41:51|3912.1
00:41:52|3912.02
00:41:53|3911.45
00:41:54|3911.43
00:41:56|3911.62
00:41:56|3912.46
00:41:57|3911.95
00:41:58|3912.29
00:41:59|3912.45
00:42:01|3912.46
00:42:01|3912.72
00:42:02|3912.72
00:42:03|3912.27
00:42:04|3911.82
00:42:06|3912.41
00:42:07|3912.37
00:42:08|3911.22
00:42:10|3911.6
00:42:10|3911.1
00:42:12|3911.21
00:42:12|3911.08
00:42:14|3910.91
00:42:15|3910.6
00:42:16|3910.85
00:42:17|3911.
00:42:17|3910.61
00:42:18|3910.74
00:42:20|3909.4
00:42:20|3908.99
00:42:22|3908.52
00:42:22|3908.66
00:42:24|3909.44
00:42:25|3909.75
00:42:25|3910.83
00:42:27|3909.68
00:42:28|3909.4
00:42:29|3909.4
00:42:30|3909.8
00:42:31|3909.11
00:42:32|3909.1
00:42:33|3908.64
00:42:34|3908.54
00:42:35|3909.26
00:42:36|3909.9
00:42:37|3907.75
00:42:38|3907.27
00:42:39|3907.61
00:42:40|3907.92
00:42:41|3907.58
00:42:42|3907.8
00:42:43|3907.6
00:42:44|3907.7
00:42:45|3907.84
00:42:46|3908.61
00:42:47|3908.97
00:42:48|3909.81
00:42:49|3909.5
00:42:50|3909.99
00:42:51|3909.8
00:42:52|3909.55
00:42:53|3909.18
00:42:54|3909.19
00:42:55|3909.21
00:42:56|3908.98
00:42:57|3908.7
00:42:58|3908.8
00:42:59|3909.
00:43:00|3909.18
00:43:01|3908.36
00:43:02|3908.65
00:43:03|3908.65
00:43:04|3908.1
00:43:05|3908.97
00:43:06|3908.65
00:43:08|3908.67
00:43:09|3908.
00:43:11|3907.71
00:43:11|3907.
00:43:12|3907.29
00:43:13|3907.29
00:43:14|3906.55
00:43:16|3906.88
00:43:16|3906.54
00:43:18|3906.69
00:43:19|3906.67
00:43:19|3906.57
00:43:20|3906.81
00:43:21|3907.18
00:43:22|3907.4
00:43:24|3907.06
00:43:25|3907.04
00:43:25|3907.61
00:43:27|3907.52
00:43:27|3907.78
00:43:28|3908.06
00:43:30|3907.95
00:43:31|3908.13
00:43:32|3907.85
00:43:32|3906.28
00:43:33|3906.59
00:43:35|3906.87
00:43:36|3907.02
00:43:36|3906.7
00:43:38|3906.31
00:43:38|3905.93
00:43:40|3905.35
00:43:40|3904.56
00:43:41|3904.56
00:43:43|3904.56
00:43:44|3904.34
00:43:44|3904.25
00:43:46|3904.33
00:43:47|3904.4
00:43:48|3904.68
00:43:49|3903.82
00:43:50|3904.04
00:43:51|3903.61
00:43:52|3903.53
00:43:53|3903.77
00:43:54|3903.56
00:43:55|3902.85
00:43:56|3902.4
00:43:57|3903.04
00:43:58|3903.34
00:43:59|3903.64
00:44:00|3903.75
00:44:01|3903.55
00:44:02|3904.47
00:44:03|3904.28
00:44:04|3905.18
00:44:05|3904.26
00:44:06|3904.85
00:44:07|3904.98
00:44:09|3905.8
00:44:10|3906.52
00:44:11|3907.01
00:44:11|3907.08
00:44:13|3907.3
00:44:14|3906.95
00:44:14|3906.84
00:44:16|3907.36
00:44:17|3906.88
00:44:18|3906.8
00:44:19|3906.91
00:44:20|3906.45
00:44:21|3906.26
00:44:22|3905.89
00:44:23|3905.5
00:44:24|3905.6
00:44:25|3905.28
00:44:26|3905.25
00:44:27|3905.23
00:44:28|3905.29
00:44:29|3905.82
00:44:30|3906.3
00:44:31|3906.42
00:44:32|3904.61
00:44:33|3905.32
00:44:34|3904.88
00:44:35|3905.05
00:44:36|3905.04
00:44:37|3905.
00:44:39|3904.8
00:44:40|3904.5
00:44:40|3904.
00:44:42|3904.48
00:44:42|3904.72
00:44:44|3904.4
00:44:44|3904.21
00:44:45|3904.36
00:44:46|3904.02
00:44:47|3903.7
00:44:48|3901.7
00:44:49|3902.71
00:44:50|3903.21
00:44:52|3903.25
00:44:53|3902.86
00:44:53|3903.41
00:44:54|3903.03
00:44:55|3902.68
00:44:56|3902.
00:44:57|3902.43
00:44:58|3902.33
00:44:59|3902.19
00:45:00|3902.27
00:45:02|3903.24
00:45:02|3903.76
00:45:04|3904.27
00:45:04|3901.
00:45:06|3901.8
00:45:06|3901.49
00:45:07|3901.27
00:45:10|3902.61
00:45:11|3903.8
00:45:11|3904.2
00:45:13|3903.72
00:45:15|3904.09
00:45:15|3903.4
00:45:17|3903.44
00:45:18|3902.69
00:45:19|3902.99
00:45:20|3902.6
00:45:21|3901.3
00:45:22|3900.9
00:45:22|3902.73
00:45:24|3903.25
00:45:25|3903.17
00:45:25|3902.94
00:45:26|3902.21
00:45:27|3902.37
00:45:28|3902.1
00:45:29|3902.1
00:45:31|3902.39
00:45:31|3902.07
00:45:32|3902.17
00:45:33|3903.3
00:45:34|3903.53
00:45:36|3902.4
00:45:37|3901.86
00:45:38|3902.14
00:45:39|3901.86
00:45:39|3901.39
00:45:40|3901.14
00:45:42|3901.78
00:45:42|3903.11
00:45:43|3902.83
00:45:44|3903.06
00:45:45|3902.68
00:45:47|3901.99
00:45:48|3902.3
00:45:49|3902.59
00:45:49|3902.68
00:45:51|3902.69
00:45:52|3902.34
00:45:53|3902.07
00:45:53|3902.07
00:45:55|3902.49
00:45:55|3902.38
00:45:56|3902.2
00:45:57|3902.21
00:45:59|3902.21
00:46:00|3902.36
00:46:01|3902.25
00:46:02|3901.77
00:46:03|3902.28
00:46:04|3902.17
00:46:05|3903.18
00:46:06|3904.2
00:46:07|3904.87
00:46:08|3904.3
00:46:09|3904.86
00:46:11|3904.64
00:46:11|3904.88
00:46:12|3904.81
00:46:14|3906.37
00:46:16|3905.55
00:46:16|3906.44
00:46:18|3905.94
00:46:18|3906.64
00:46:19|3907.27
00:46:21|3907.91
00:46:22|3907.98
00:46:23|3907.68
00:46:24|3907.55
00:46:25|3907.89
00:46:26|3908.28
00:46:27|3908.24
00:46:28|3907.84
00:46:29|3907.74
00:46:30|3907.97
00:46:31|3908.17
00:46:32|3908.15
00:46:33|3908.53
00:46:34|3908.67
00:46:35|3907.2
00:46:36|3907.48
00:46:37|3907.08
00:46:38|3906.7
00:46:39|3907.04
00:46:40|3906.6
00:46:41|3906.65
00:46:42|3906.
00:46:43|3905.72
00:46:44|3905.44
00:46:45|3905.26
00:46:46|3905.3
00:46:47|3905.3
00:46:48|3905.49
00:46:49|3905.18
00:46:50|3905.18
00:46:51|3905.18
00:46:52|3905.
00:46:53|3906.36
00:46:54|3905.73
00:46:55|3905.73
00:46:56|3906.24
00:46:57|3905.4
00:46:58|3905.82
00:46:59|3905.82
00:47:00|3905.66
00:47:01|3905.56
00:47:02|3905.56
00:47:03|3904.64
00:47:04|3903.91
00:47:05|3904.15
00:47:06|3904.94
00:47:07|3905.05
00:47:08|3904.99
00:47:09|3904.83
00:47:10|3904.43
00:47:12|3903.93
00:47:13|3903.87
00:47:13|3904.27
00:47:15|3904.27
00:47:15|3903.61
00:47:17|3903.
00:47:17|3903.
00:47:18|3902.79
00:47:20|3903.94
00:47:21|3904.59
00:47:22|3904.4
00:47:23|3905.55
00:47:24|3905.43
00:47:25|3905.62
00:47:25|3905.37
00:47:27|3905.19
00:47:27|3905.38
00:47:29|3905.77
00:47:30|3905.86
00:47:31|3905.86
00:47:32|3906.28
00:47:33|3906.28
00:47:34|3906.98
00:47:35|3907.9
00:47:36|3907.7
00:47:37|3907.59
00:47:38|3907.73
00:47:39|3908.08
00:47:40|3908.1
00:47:41|3908.1
00:47:42|3908.18
00:47:43|3908.18
00:47:44|3908.
00:47:45|3907.82
00:47:46|3908.21
00:47:47|3906.2
00:47:48|3906.01
00:47:49|3905.84
00:47:50|3906.09
00:47:51|3905.77
00:47:52|3905.54
00:47:53|3906.91
00:47:54|3906.89
00:47:55|3906.81
00:47:56|3907.05
00:47:57|3906.85
00:47:58|3906.82
00:47:59|3906.59
00:48:00|3906.42
00:48:01|3906.72
00:48:02|3906.52
00:48:03|3906.52
00:48:04|3906.44
00:48:05|3907.25
00:48:06|3907.07
00:48:07|3906.94
00:48:08|3907.06
00:48:09|3907.11
00:48:10|3907.14
00:48:11|3906.8
00:48:12|3906.83
00:48:13|3907.2
00:48:15|3908.18
00:48:16|3907.85
00:48:17|3908.52
00:48:18|3909.12
00:48:19|3909.36
00:48:19|3909.92
00:48:20|3909.88
00:48:22|3909.98
00:48:23|3909.97
00:48:24|3910.2
00:48:25|3910.69
00:48:26|3910.12
00:48:27|3910.32
00:48:28|3910.16
00:48:29|3909.97
00:48:30|3909.51
00:48:30|3909.52
00:48:32|3909.41
00:48:33|3909.39
00:48:34|3909.54
00:48:35|3908.92
00:48:36|3908.92
00:48:37|3908.92
00:48:38|3908.92
00:48:39|3909.24
00:48:40|3909.24
00:48:41|3909.07
00:48:42|3908.75
00:48:43|3908.75
00:48:44|3908.38
00:48:45|3908.03
00:48:46|3908.03
00:48:47|3907.53
00:48:48|3907.32
00:48:49|3907.45
00:48:50|3907.31
00:48:51|3906.66
00:48:52|3906.69
00:48:53|3906.9
00:48:54|3907.08
00:48:55|3907.29
00:48:56|3907.29
00:48:57|3907.29
00:48:58|3907.23
00:48:59|3906.86
00:49:00|3907.45
00:49:01|3907.18
00:49:02|3908.22
00:49:03|3908.22
00:49:04|3908.24
00:49:05|3908.
00:49:06|3907.8
00:49:07|3907.52
00:49:08|3906.8
00:49:09|3906.59
00:49:10|3906.6
00:49:11|3906.21
00:49:12|3906.
00:49:14|3905.82
00:49:14|3905.84
00:49:15|3905.38
00:49:16|3905.62
00:49:18|3905.33
00:49:19|3905.11
00:49:20|3904.78
00:49:21|3904.85
00:49:22|3904.66
00:49:23|3904.53
00:49:24|3903.87
00:49:25|3904.29
00:49:26|3903.64
00:49:27|3903.3
00:49:28|3903.6
00:49:29|3903.2
00:49:30|3903.06
00:49:31|3903.06
00:49:32|3903.06
00:49:33|3903.77
00:49:34|3903.45
00:49:35|3903.45
00:49:36|3903.78
00:49:37|3903.38
00:49:38|3903.38
00:49:39|3903.39
00:49:40|3903.39
00:49:41|3903.81
00:49:42|3903.46
00:49:43|3903.34
00:49:44|3903.34
00:49:45|3904.02
00:49:46|3903.66
00:49:47|3903.66
00:49:48|3903.4
00:49:49|3903.2
00:49:50|3903.02
00:49:51|3903.28
00:49:52|3903.27
00:49:53|3903.47
00:49:54|3903.47
00:49:55|3903.57
00:49:56|3903.57
00:49:57|3903.35
00:49:58|3903.45
00:49:59|3903.5
00:50:00|3903.5
00:50:01|3903.88
00:50:02|3903.8
00:50:03|3904.37
00:50:04|3904.44
00:50:06|3904.49
00:50:07|3904.05
00:50:07|3904.05
00:50:08|3904.05
00:50:10|3904.05
00:50:10|3904.06
00:50:12|3904.
00:50:12|3903.92
00:50:13|3904.62
00:50:15|3903.7
00:50:16|3902.82
00:50:17|3902.69
00:50:18|3903.12
00:50:19|3903.27
00:50:20|3903.27
00:50:21|3902.71
00:50:22|3902.38
00:50:23|3902.36
00:50:24|3902.72
00:50:25|3902.06
00:50:26|3902.06
00:50:27|3901.78
00:50:28|3901.18
00:50:29|3901.18
00:50:30|3901.5
00:50:31|3900.89
00:50:32|3901.26
00:50:33|3901.39
00:50:34|3900.81
00:50:35|3900.51
00:50:36|3899.93
00:50:37|3900.49
00:50:38|3900.1
00:50:39|3899.88
00:50:40|3900.43
00:50:42|3900.43
00:50:42|3899.79
00:50:43|3900.56
00:50:45|3900.65
00:50:45|3900.29
00:50:46|3900.29
00:50:47|3899.93
00:50:48|3900.26
00:50:49|3899.74
00:50:50|3899.73
00:50:51|3900.07
00:50:52|3899.3
00:50:53|3899.24
00:50:54|3899.39
00:50:55|3899.15
00:50:56|3899.27
00:50:57|3899.27
00:50:59|3899.31
00:50:59|3900.02
00:51:00|3899.69
00:51:01|3900.11
00:51:02|3899.64
00:51:03|3899.63
00:51:04|3899.92
00:51:05|3899.54
00:51:06|3899.43
00:51:07|3900.18
00:51:08|3899.96
00:51:10|3900.75
00:51:10|3901.02
00:51:12|3901.89
00:51:12|3900.49
00:51:13|3900.26
00:51:14|3900.67
00:51:16|3900.06
00:51:18|3900.6
00:51:19|3900.53
00:51:20|3899.96
00:51:21|3900.36
00:51:21|3900.12
00:51:22|3899.96
00:51:24|3900.57
00:51:25|3900.14
00:51:26|3900.14
00:51:27|3900.4
00:51:28|3900.74
00:51:29|3901.3
00:51:30|3901.18
00:51:31|3901.
00:51:32|3901.37
00:51:33|3901.61
00:51:34|3901.61
00:51:35|3901.91
00:51:36|3902.
00:51:37|3902.17
00:51:38|3902.06
00:51:39|3901.96
00:51:40|3902.26
00:51:41|3902.34
00:51:42|3901.95
00:51:43|3901.89
00:51:44|3901.1
00:51:45|3901.36
00:51:46|3901.01
00:51:47|3900.66
00:51:48|3900.82
00:51:49|3900.94
00:51:50|3900.76
00:51:51|3900.42
00:51:52|3900.64
00:51:53|3900.52
00:51:54|3900.92
00:51:55|3901.09
00:51:56|3900.94
00:51:57|3900.94
00:51:58|3901.59
00:51:59|3901.06
00:52:00|3901.22
00:52:01|3901.22
00:52:02|3900.43
00:52:03|3900.81
00:52:04|3900.63
00:52:05|3900.45
00:52:06|3900.28
00:52:07|3900.06
00:52:08|3900.32
00:52:09|3900.11
00:52:10|3900.18
00:52:11|3900.24
00:52:12|3900.16
00:52:13|3900.71
00:52:14|3900.61
00:52:15|3900.7
00:52:17|3901.5
00:52:18|3901.77
00:52:19|3901.53
00:52:20|3900.8
00:52:21|3901.39
00:52:22|3901.39
00:52:24|3901.74
00:52:24|3901.11
00:52:26|3901.11
00:52:26|3901.11
00:52:27|3901.11
00:52:28|3901.35
00:52:29|3901.35
00:52:30|3900.92
00:52:31|3901.59
00:52:32|3901.68
00:52:33|3901.06
00:52:34|3900.2
00:52:35|3900.24
00:52:36|3900.12
00:52:37|3899.92
00:52:38|3900.1
00:52:39|3899.86
00:52:40|3899.6
00:52:41|3899.6
00:52:42|3899.6
00:52:43|3899.85
00:52:44|3899.85
00:52:46|3900.68
00:52:47|3900.42
00:52:47|3900.3
00:52:48|3901.04
00:52:50|3900.72
00:52:51|3900.96
00:52:51|3901.39
00:52:52|3901.66
00:52:53|3902.41
00:52:54|3902.03
00:52:55|3901.81
00:52:56|3901.73
00:52:57|3901.6
00:52:58|3901.48
00:52:59|3901.48
00:53:00|3901.48
00:53:01|3901.35
00:53:02|3901.29
00:53:03|3901.57
00:53:04|3901.57
00:53:06|3902.05
00:53:07|3901.22
00:53:07|3901.31
00:53:08|3901.16
00:53:09|3900.8
00:53:10|3899.71
00:53:11|3900.58
00:53:12|3900.34
00:53:14|3899.82
00:53:14|3900.04
00:53:15|3900.25
00:53:16|3900.17
00:53:17|3899.84
00:53:18|3900.44
00:53:20|3900.49
00:53:20|3900.89
00:53:22|3901.02
00:53:22|3901.02
00:53:24|3900.9
00:53:24|3900.91
00:53:25|3900.42
00:53:27|3901.
00:53:28|3901.
00:53:29|3901.
00:53:29|3900.17
00:53:30|3900.17
00:53:31|3900.82
00:53:32|3900.34
00:53:34|3900.34
00:53:34|3899.96
00:53:36|3899.96
00:53:36|3899.49
00:53:37|3899.69
00:53:39|3899.88
00:53:40|3900.
00:53:41|3900.29
00:53:42|3900.4
00:53:42|3900.58
00:53:44|3900.63
00:53:44|3900.49
00:53:46|3900.43
00:53:47|3901.13
00:53:48|3900.81
00:53:49|3900.99
00:53:50|3900.99
00:53:51|3900.68
00:53:52|3900.07
00:53:53|3900.07
00:53:54|3900.07
00:53:55|3900.37
00:53:56|3900.06
00:54:02|3899.66
00:54:03|3899.72
00:54:04|3899.75
00:54:05|3899.32
00:54:06|3899.27
00:54:07|3899.22
00:54:08|3899.54
00:54:09|3899.46
00:54:10|3899.46
00:54:11|3899.31
00:54:12|3899.45
00:54:13|3899.79
00:54:14|3899.73
00:54:15|3899.81
00:54:16|3899.95
00:54:17|3899.97
00:54:18|3900.43
00:54:19|3900.62
00:54:20|3900.46
00:54:21|3900.6
00:54:22|3900.62
00:54:23|3900.65
00:54:24|3900.65
00:54:25|3900.4
00:54:26|3900.4
00:54:27|3901.01
00:54:28|3899.72
00:54:29|3899.73
00:54:30|3899.99
00:54:31|3899.82
00:54:33|3899.82
00:54:34|3899.42
00:54:35|3899.42
00:54:35|3899.42
00:54:37|3899.42
00:54:37|3899.55
00:54:39|3899.48
00:54:40|3899.19
00:54:41|3899.45
00:54:41|3899.45
00:54:43|3899.2
00:54:44|3899.45
00:54:45|3899.45
00:54:46|3899.45
00:54:47|3899.45
00:54:48|3899.66
00:54:49|3899.65
00:54:50|3899.19
00:54:51|3899.45
00:54:52|3899.57
00:54:53|3899.35
00:54:54|3899.35
00:54:55|3899.48
00:54:56|3899.48
00:54:57|3900.73
00:54:58|3899.79
00:54:59|3899.93
00:55:00|3899.93
00:55:01|3899.39
00:55:02|3899.32
00:55:03|3899.58
00:55:04|3899.59
00:55:06|3899.43
00:55:06|3899.34
00:55:07|3899.27
00:55:08|3899.29
00:55:09|3899.29
00:55:10|3899.54
00:55:11|3899.54
00:55:12|3899.74
00:55:14|3899.74
00:55:14|3899.74
00:55:15|3899.76
00:55:16|3899.76
00:55:17|3899.59
00:55:18|3899.59
00:55:20|3899.59
00:55:21|3899.59
00:55:22|3899.59
00:55:23|3899.59
00:55:24|3899.54
00:55:25|3900.2
00:55:27|3900.38
00:55:28|3900.39
00:55:28|3900.52
00:55:30|3900.49
00:55:31|3900.49
00:55:32|3900.5
00:55:33|3900.24
00:55:34|3900.24
00:55:35|3900.13
00:55:36|3900.55
00:55:37|3900.81
00:55:38|3900.62
00:55:39|3900.62
00:55:40|3900.66
00:55:41|3900.97
00:55:42|3901.29
00:55:43|3901.29
00:55:45|3900.73
00:55:45|3900.72
00:55:46|3900.72
00:55:47|3901.08
00:55:48|3901.08
00:55:50|3900.56
00:55:51|3900.71
00:55:51|3900.77
00:55:52|3900.77
00:55:53|3900.77
00:55:54|3901.06
00:55:55|3901.06
00:55:56|3901.06
00:55:57|3901.49
00:55:59|3901.49
00:55:59|3901.49
00:56:00|3900.86
00:56:02|3900.81
00:56:03|3900.23
00:56:03|3899.74
00:56:04|3899.92
00:56:05|3899.72
00:56:06|3899.48
00:56:07|3899.48
00:56:09|3899.58
00:56:09|3899.06
00:56:10|3899.11
00:56:11|3899.08
00:56:12|3899.12
00:56:14|3898.21
00:56:14|3898.32
00:56:15|3898.32
00:56:16|3897.46
00:56:18|3897.53
00:56:19|3897.49
00:56:20|3897.42
00:56:21|3897.27
00:56:22|3897.26
00:56:23|3897.19
00:56:24|3897.19
00:56:25|3897.06
00:56:26|3897.39
00:56:27|3897.5
00:56:28|3897.71
00:56:29|3897.71
00:56:30|3897.71
00:56:31|3897.53
00:56:33|3897.31
00:56:33|3897.73
00:56:34|3897.65
00:56:35|3897.92
00:56:36|3897.74
00:56:38|3898.16
00:56:38|3898.13
00:56:40|3898.13
00:56:41|3898.31
00:56:41|3898.33
00:56:42|3898.71
00:56:43|3898.33
00:56:44|3898.93
00:56:46|3899.41
00:56:46|3899.63
00:56:47|3899.8
00:56:49|3900.4
00:56:49|3899.81
00:56:50|3899.81
00:56:51|3899.84
00:56:52|3899.84
00:56:53|3899.96
00:56:54|3899.86
00:56:55|3899.73
00:56:56|3899.75
00:56:57|3899.96
00:56:58|3899.96
00:56:59|3899.32
00:57:00|3899.62
00:57:02|3898.76
00:57:03|3898.95
00:57:04|3898.7
00:57:05|3898.7
00:57:06|3898.4
00:57:07|3898.4
00:57:08|3898.66
00:57:09|3898.66
00:57:10|3898.4
00:57:11|3898.82
00:57:12|3898.51
00:57:13|3898.03
00:57:14|3898.03
00:57:15|3898.03
00:57:16|3898.86
00:57:17|3898.55
00:57:18|3898.5
00:57:19|3898.48
00:57:20|3898.74
00:57:22|3898.74
00:57:23|3899.
00:57:24|3900.
00:57:25|3900.19
00:57:26|3899.39
00:57:27|3899.39
00:57:28|3899.39
00:57:29|3899.12
00:57:31|3899.12
00:57:31|3899.44
00:57:32|3899.44
00:57:33|3899.41
00:57:34|3899.21
00:57:35|3899.21
00:57:37|3899.18
00:57:37|3900.38
00:57:38|3900.08
00:57:39|3900.08
00:57:40|3900.08
00:57:41|3900.49
00:57:42|3900.02
00:57:43|3899.83
00:57:44|3899.97
00:57:45|3899.83
00:57:46|3899.78
00:57:47|3899.99
00:57:48|3899.99
00:57:49|3899.99
00:57:50|3900.25
00:57:51|3900.31
00:57:52|3900.31
00:57:53|3900.31
00:57:54|3900.31
00:57:55|3900.49
00:57:56|3900.79
00:57:57|3901.
00:57:58|3901.47
00:57:59|3901.35
00:58:00|3901.79
00:58:02|3901.8
00:58:02|3902.8
00:58:03|3902.27
00:58:04|3903.01
00:58:05|3903.61
00:58:06|3903.61
00:58:07|3903.95
00:58:08|3904.89
00:58:09|3904.69
00:58:10|3904.61
00:58:11|3904.71
00:58:12|3905.51
00:58:13|3905.41
00:58:14|3905.16
00:58:15|3905.48
00:58:16|3905.12
00:58:17|3905.69
00:58:18|3905.6
00:58:19|3907.35
00:58:20|3907.67
00:58:22|3907.78
00:58:24|3908.25
00:58:24|3907.6
00:58:26|3907.29
00:58:27|3906.87
00:58:28|3906.55
00:58:29|3906.18
00:58:30|3906.23
00:58:31|3906.
00:58:32|3905.31
00:58:33|3905.38
00:58:34|3905.37
00:58:35|3905.54
00:58:36|3905.19
00:58:37|3904.87
00:58:38|3905.1
00:58:39|3904.81
00:58:40|3904.94
00:58:41|3905.12
00:58:42|3904.91
00:58:43|3904.63
00:58:45|3904.83
00:58:45|3904.8
00:58:47|3904.69
00:58:48|3906.36
00:58:48|3905.93
00:58:50|3905.86
00:58:50|3906.31
00:58:51|3906.87
00:58:52|3906.31
00:58:54|3906.31
00:58:55|3906.02
00:58:56|3906.1
00:58:57|3906.1
00:58:58|3906.1
00:58:58|3906.47
00:59:00|3906.14
00:59:00|3905.15
00:59:02|3905.33
00:59:03|3905.08
00:59:04|3905.6
00:59:05|3905.26
00:59:06|3905.03
00:59:07|3904.6
00:59:08|3904.67
00:59:09|3904.6
00:59:10|3904.41
00:59:11|3904.41
00:59:12|3904.45
00:59:13|3904.43
00:59:14|3904.29
00:59:15|3903.91
00:59:16|3903.79
00:59:17|3904.04
00:59:18|3904.17
00:59:19|3904.17
00:59:20|3903.57
00:59:21|3903.6
00:59:22|3903.8
00:59:24|3903.69
00:59:25|3903.63
00:59:26|3903.77
00:59:27|3903.73
00:59:28|3903.59
00:59:29|3903.73
00:59:30|3903.76
00:59:31|3903.76
00:59:33|3903.79
00:59:33|3903.59
00:59:35|3903.03
00:59:35|3902.79
00:59:36|3902.62
00:59:37|3902.74
00:59:39|3902.65
00:59:40|3902.62
00:59:41|3902.71
00:59:42|3902.87
00:59:43|3902.71
00:59:44|3902.67
00:59:45|3902.69
00:59:46|3902.59
00:59:47|3902.27
00:59:48|3902.26
00:59:49|3902.41
00:59:50|3902.72
00:59:51|3902.41
00:59:52|3902.41
00:59:53|3902.31
00:59:54|3902.44
00:59:55|3902.38
00:59:56|3902.18
00:59:57|3902.22
00:59:58|3902.15
00:59:59|3902.15
01:00:00|3902.15
01:00:01|3902.41
01:00:02|3901.82
01:00:03|3901.85
01:00:04|3901.7
01:00:05|3901.16
01:00:06|3901.17
01:00:07|3902.01
01:00:08|3902.27
01:00:09|3902.98
01:00:10|3903.5
01:00:11|3902.98
01:00:12|3903.06
01:00:13|3903.82
01:00:14|3903.43
01:00:15|3903.46
01:00:16|3903.95
01:00:17|3904.14
01:00:18|3905.16
01:00:19|3905.45
01:00:20|3904.93
01:00:21|3904.8
01:00:22|3905.16
01:00:23|3905.34
01:00:25|3905.49
01:00:26|3905.39
01:00:27|3905.99
01:00:28|3904.76
01:00:29|3904.95
01:00:30|3905.47
01:00:31|3905.99
01:00:32|3905.74
01:00:32|3906.03
01:00:34|3905.95
01:00:35|3906.81
01:00:36|3906.56
01:00:37|3906.56
01:00:38|3906.09
01:00:39|3906.55
01:00:40|3907.29
01:00:41|3906.95
01:00:41|3907.11
01:00:43|3907.12
01:00:44|3907.13
01:00:44|3907.13
01:00:45|3907.13
01:00:46|3907.16
01:00:47|3907.18
01:00:49|3907.18
01:00:49|3907.15
01:00:51|3906.51
01:00:52|3906.74
01:00:53|3906.74
01:00:54|3908.34
01:00:55|3908.72
01:00:56|3908.29
01:00:57|3908.82
01:00:58|3908.72
01:00:59|3908.11
01:01:00|3908.34
01:01:02|3908.72
01:01:02|3907.95
01:01:03|3907.15
01:01:04|3906.96
01:01:05|3906.94
01:01:06|3907.04
01:01:08|3907.02
01:01:08|3907.27
01:01:09|3908.
01:01:10|3908.49
01:01:11|3909.07
01:01:12|3909.08
01:01:14|3908.81
01:01:14|3908.86
01:01:15|3908.85
01:01:16|3908.48
01:01:17|3908.74
01:01:18|3908.7
01:01:19|3908.59
01:01:20|3908.28
01:01:21|3908.41
01:01:22|3908.06
01:01:24|3908.06
01:01:25|3907.71
01:01:27|3908.03
01:01:28|3908.03
01:01:28|3908.68
01:01:30|3909.07
01:01:30|3908.39
01:01:31|3908.11
01:01:33|3907.46
01:01:33|3907.
01:01:35|3906.6
01:01:35|3906.7
01:01:36|3907.06
01:01:37|3906.97
01:01:39|3907.16
01:01:39|3907.2
01:01:40|3906.46
01:01:42|3906.95
01:01:42|3906.57
01:01:44|3906.58
01:01:44|3906.57
01:01:46|3906.
01:01:47|3906.26
01:01:48|3906.23
01:01:49|3905.8
01:01:49|3905.49
01:01:51|3905.49
01:01:52|3905.66
01:01:53|3905.75
01:01:54|3905.63
01:01:55|3903.37
01:01:56|3903.12
01:01:57|3902.58
01:01:58|3902.59
01:01:59|3902.41
01:02:00|3902.58
01:02:01|3902.52
01:02:02|3902.9
01:02:03|3902.72
01:02:05|3902.72
01:02:05|3902.69
01:02:06|3902.14
01:02:07|3902.43
01:02:09|3902.31
01:02:09|3902.74
01:02:10|3902.35
01:02:11|3902.62
01:02:12|3902.56
01:02:13|3903.
01:02:15|3902.67
01:02:15|3902.67
01:02:16|3902.67
01:02:17|3902.15
01:02:18|3901.91
01:02:19|3901.92
01:02:20|3901.54
01:02:21|3901.6
01:02:22|3901.55
01:02:23|3901.49
01:02:24|3901.49
01:02:25|3901.5
01:02:26|3901.07
01:02:27|3901.37
01:02:29|3901.05
01:02:30|3900.83
01:02:31|3900.67
01:02:32|3900.18
01:02:33|3900.01
01:02:34|3900.4
01:02:35|3900.38
01:02:36|3900.42
01:02:38|3900.15
01:02:39|3900.01
01:02:39|3899.92
01:02:41|3899.97
01:02:41|3899.9
01:02:42|3899.34
01:02:43|3899.01
01:02:44|3899.66
01:02:46|3899.75
01:02:47|3899.75
01:02:47|3899.36
01:02:48|3899.44
01:02:49|3899.8
01:02:51|3900.25
01:02:52|3899.99
01:02:53|3900.67
01:02:53|3899.95
01:02:54|3900.11
01:02:55|3900.66
01:02:56|3900.49
01:02:57|3900.61
01:02:59|3901.15
01:02:59|3901.15
01:03:00|3901.5
01:03:01|3901.8
01:03:03|3901.38
01:03:03|3900.01
01:03:04|3900.61
01:03:06|3900.66
01:03:06|3900.21
01:03:07|3900.4
01:03:08|3900.26
01:03:10|3900.09
01:03:10|3899.21
01:03:11|3899.4
01:03:12|3899.26
01:03:13|3898.92
01:03:15|3898.6
01:03:15|3898.4
01:03:17|3898.75
01:03:17|3898.68
01:03:18|3898.98
01:03:19|3898.26
01:03:21|3897.47
01:03:21|3897.61
01:03:23|3897.8
01:03:23|3897.71
01:03:25|3897.48
01:03:25|3898.23
01:03:27|3897.88
01:03:29|3897.42
01:03:30|3898.27
01:03:30|3898.27
01:03:31|3898.8
01:03:33|3898.4
01:03:34|3899.13
01:03:35|3899.13
01:03:36|3899.95
01:03:37|3899.49
01:03:38|3899.
01:03:39|3899.19
01:03:40|3899.61
01:03:41|3899.94
01:03:42|3900.35
01:03:43|3900.4
01:03:44|3901.2
01:03:45|3900.81
01:03:46|3901.6
01:03:47|3900.9
01:03:48|3900.95
01:03:49|3901.26
01:03:50|3901.03
01:03:51|3900.67
01:03:52|3901.14
01:03:53|3900.64
01:03:54|3900.76
01:03:55|3900.12
01:03:56|3900.12
01:03:57|3899.78
01:03:58|3899.62
01:03:59|3899.52
01:04:01|3899.34
01:04:02|3899.38
01:04:03|3899.52
01:04:03|3899.6
01:04:04|3899.92
01:04:06|3900.17
01:04:07|3900.06
01:04:08|3899.89
01:04:09|3899.57
01:04:10|3898.61
01:04:10|3898.46
01:04:11|3898.35
01:04:12|3898.27
01:04:13|3898.45
01:04:14|3897.91
01:04:16|3897.78
01:04:17|3897.83
01:04:18|3898.03
01:04:19|3898.08
01:04:20|3899.01
01:04:21|3897.98
01:04:22|3898.66
01:04:23|3899.24
01:04:24|3899.24
01:04:25|3899.64
01:04:26|3899.43
01:04:27|3899.68
01:04:28|3900.07
01:04:29|3900.16
01:04:30|3900.16
01:04:31|3900.16
01:04:32|3899.74
01:04:33|3899.74
01:04:34|3899.37
01:04:35|3898.76
01:04:36|3898.76
01:04:37|3898.
01:04:38|3898.48
01:04:39|3898.71
01:04:40|3898.24
01:04:41|3898.01
01:04:43|3898.06
01:04:43|3898.16
01:04:44|3897.67
01:04:46|3897.87
01:04:46|3897.87
01:04:48|3897.82
01:04:49|3898.25
01:04:50|3897.98
01:04:50|3897.87
01:04:51|3897.65
01:04:53|3896.04
01:04:53|3896.6
01:04:55|3897.06
01:04:55|3897.32
01:04:56|3896.87
01:04:57|3897.12
01:04:59|3896.39
01:05:00|3896.16
01:05:00|3896.33
01:05:01|3895.88
01:05:02|3896.39
01:05:03|3896.04
01:05:04|3895.77
01:05:05|3895.97
01:05:06|3896.22
01:05:07|3896.94
01:05:08|3897.18
01:05:09|3897.45
01:05:10|3897.57
01:05:11|3897.36
01:05:13|3898.
01:05:13|3897.91
01:05:14|3898.37
01:05:15|3897.75
01:05:16|3898.
01:05:18|3897.98
01:05:18|3897.86
01:05:19|3898.16
01:05:20|3897.71
01:05:21|3897.75
01:05:23|3898.23
01:05:23|3898.57
01:05:24|3898.57
01:05:25|3898.08
01:05:27|3898.08
01:05:27|3898.08
01:05:29|3898.
01:05:30|3898.36
01:05:31|3898.36
01:05:32|3898.36
01:05:33|3898.
01:05:34|3897.86
01:05:35|3897.81
01:05:36|3897.78
01:05:37|3898.07
01:05:38|3897.46
01:05:40|3897.2
01:05:41|3897.27
01:05:42|3896.66
01:05:42|3896.85
01:05:44|3896.44
01:05:44|3896.01
01:05:45|3896.01
01:05:47|3896.83
01:05:48|3896.8
01:05:48|3896.81
01:05:49|3896.81
01:05:50|3896.01
01:05:52|3896.73
01:05:52|3896.91
01:05:53|3897.06
01:05:55|3897.17
01:05:55|3897.72
01:05:56|3897.85
01:05:58|3898.23
01:05:58|3897.9
01:05:59|3898.45
01:06:00|3898.8
01:06:01|3898.35
01:06:02|3898.35
01:06:03|3898.8
01:06:04|3898.4
01:06:05|3898.6
01:06:06|3897.97
01:06:07|3897.62
01:06:08|3897.62
01:06:09|3896.69
01:06:10|3897.01
01:06:11|3897.61
01:06:13|3897.18
01:06:13|3897.
01:06:15|3896.6
01:06:16|3896.63
01:06:16|3896.76
01:06:18|3896.76
01:06:19|3896.68
01:06:20|3896.68
01:06:20|3896.83
01:06:22|3896.62
01:06:23|3897.47
01:06:24|3897.84
01:06:24|3898.3
01:06:26|3898.04
01:06:26|3898.21
01:06:27|3898.18
01:06:28|3897.98
01:06:30|3898.37
01:06:31|3897.53
01:06:33|3897.59
01:06:33|3897.26
01:06:34|3897.35
01:06:36|3897.35
01:06:36|3897.9
01:06:37|3897.94
01:06:38|3897.86
01:06:40|3897.
01:06:40|3897.07
01:06:41|3897.17
01:06:42|3897.14
01:06:43|3897.14
01:06:44|3897.86
01:06:46|3898.03
01:06:46|3898.79
01:06:47|3898.46
01:06:48|3898.99
01:06:50|3898.88
01:06:50|3898.83
01:06:51|3899.01
01:06:52|3898.93
01:06:54|3898.47
01:06:55|3898.15
01:06:56|3898.75
01:06:57|3898.63
01:06:58|3898.63
01:06:59|3898.63
01:07:00|3898.21
01:07:01|3898.11
01:07:02|3897.82
01:07:03|3897.91
01:07:04|3898.06
01:07:05|3897.94
01:07:06|3897.66
01:07:07|3897.57
01:07:08|3897.49
01:07:09|3896.89
01:07:10|3897.09
01:07:11|3896.97
01:07:12|3896.8
01:07:13|3896.46
01:07:14|3895.81
01:07:15|3896.36
01:07:16|3896.17
01:07:17|3896.17
01:07:18|3896.08
01:07:19|3896.81
01:07:20|3896.41
01:07:21|3896.24
01:07:22|3896.47
01:07:23|3897.06
01:07:24|3896.61
01:07:25|3896.23
01:07:26|3896.22
01:07:27|3896.48
01:07:28|3896.49
01:07:29|3896.49
01:07:30|3896.24
01:07:31|3896.24
01:07:32|3896.23
01:07:33|3896.23
01:07:34|3896.23
01:07:35|3895.7
01:07:36|3896.06
01:07:37|3896.45
01:07:39|3896.24
01:07:39|3896.24
01:07:40|3896.24
01:07:42|3896.03
01:07:42|3896.53
01:07:44|3896.1
01:07:44|3895.53
01:07:45|3895.53
01:07:46|3895.99
01:07:48|3894.19
01:07:48|3894.
01:07:49|3893.8
01:07:50|3893.45
01:07:51|3893.45
01:07:52|3893.48
01:07:53|3893.01
01:07:55|3893.59
01:07:55|3893.65
01:07:56|3893.65
01:07:57|3893.33
01:07:58|3893.54
01:08:00|3893.46
01:08:01|3893.8
01:08:02|3892.85
01:08:03|3892.85
01:08:04|3892.99
01:08:05|3893.48
01:08:06|3892.9
01:08:07|3892.32
01:08:08|3892.46
01:08:09|3892.58
01:08:10|3892.54
01:08:11|3892.42
01:08:12|3892.42
01:08:13|3892.42
01:08:14|3892.18
01:08:15|3892.45
01:08:16|3892.46
01:08:17|3892.46
01:08:18|3893.2
01:08:19|3893.72
01:08:20|3893.55
01:08:21|3893.43
01:08:22|3894.3
01:08:23|3894.45
01:08:24|3894.75
01:08:25|3894.39
01:08:26|3894.3
01:08:27|3894.
01:08:28|3894.
01:08:29|3894.
01:08:30|3894.36
01:08:32|3894.49
01:08:33|3894.7
01:08:35|3894.7
01:08:36|3894.7
01:08:37|3894.31
01:08:38|3894.07
01:08:38|3893.73
01:08:40|3893.76
01:08:40|3892.8
01:08:43|3893.07
01:08:44|3893.38
01:08:44|3893.54
01:08:45|3893.38
01:08:47|3894.4
01:08:47|3893.99
01:08:48|3894.21
01:08:49|3894.21
01:08:50|3893.81
01:08:51|3893.66
01:08:53|3893.67
01:08:53|3894.16
01:08:55|3894.4
01:08:55|3895.05
01:08:56|3895.44
01:08:57|3895.63
01:08:58|3895.77
01:08:59|3896.06
01:09:00|3895.93
01:09:01|3896.38
01:09:03|3895.33
01:09:03|3895.56
01:09:04|3896.56
01:09:05|3896.5
01:09:06|3896.11
01:09:07|3895.82
01:09:08|3896.17
01:09:10|3896.17
01:09:11|3896.52
01:09:12|3896.32
01:09:12|3896.67
01:09:13|3896.67
01:09:15|3895.92
01:09:16|3896.34
01:09:17|3895.7
01:09:18|3896.
01:09:19|3895.58
01:09:20|3895.37
01:09:21|3894.8
01:09:22|3894.63
01:09:23|3894.63
01:09:24|3894.45
01:09:25|3894.44
01:09:26|3894.01
01:09:27|3894.65
01:09:28|3894.62
01:09:29|3894.72
01:09:30|3895.03
01:09:31|3895.03
01:09:32|3894.59
01:09:33|3894.59
01:09:34|3894.36
01:09:35|3894.36
01:09:36|3894.02
01:09:37|3894.63
01:09:38|3894.41
01:09:40|3893.62
01:09:41|3893.74
01:09:41|3893.19
01:09:42|3893.07
01:09:43|3892.93
01:09:44|3893.44
01:09:45|3893.2
01:09:46|3893.05
01:09:47|3893.02
01:09:48|3893.19
01:09:50|3893.15
01:09:50|3892.87
01:09:52|3892.85
01:09:53|3893.58
01:09:54|3893.
01:09:54|3893.
01:09:55|3893.
01:09:56|3893.
01:09:58|3893.
01:09:59|3893.24
01:09:59|3893.23
01:10:00|3892.89
01:10:02|3893.46
01:10:02|3894.43
01:10:04|3893.85
01:10:05|3894.99
01:10:06|3895.14
01:10:07|3895.17
01:10:08|3894.92
01:10:09|3894.4
01:10:10|3894.42
01:10:11|3894.42
01:10:12|3894.72
01:10:13|3893.9
01:10:14|3894.05
01:10:15|3893.47
01:10:16|3893.12
01:10:17|3892.93
01:10:18|3892.93
01:10:19|3893.06
01:10:20|3892.84
01:10:21|3893.01
01:10:22|3893.29
01:10:23|3892.86
01:10:24|3892.86
01:10:25|3893.07
01:10:26|3893.07
01:10:27|3892.8
01:10:28|3892.66
01:10:29|3892.66
01:10:30|3893.51
01:10:31|3893.46
01:10:32|3893.6
01:10:33|3892.9
01:10:34|3893.13
01:10:35|3892.89
01:10:36|3892.76
01:10:37|3892.52
01:10:38|3892.63
01:10:39|3892.62
01:10:40|3892.62
01:10:41|3892.59
01:10:42|3892.59
01:10:43|3892.59
01:10:45|3893.14
01:10:46|3893.32
01:10:46|3893.6
01:10:47|3893.6
01:10:48|3893.6
01:10:49|3893.98
01:10:50|3893.97
01:10:52|3894.2
01:10:52|3894.24
01:10:53|3894.05
01:10:55|3894.02
01:10:55|3893.66
01:10:56|3893.66
01:10:57|3893.66
01:10:58|3893.66
01:11:00|3893.87
01:11:00|3893.84
01:11:01|3893.16
01:11:02|3893.39
01:11:03|3893.56
01:11:04|3893.63
01:11:05|3892.84
01:11:06|3892.46
01:11:07|3892.7
01:11:08|3892.56
01:11:09|3892.56
01:11:10|3893.1
01:11:11|3893.09
01:11:12|3892.86
01:11:13|3892.86
01:11:14|3892.87
01:11:15|3892.32
01:11:16|3892.32
01:11:18|3893.
01:11:18|3893.19
01:11:19|3892.5
01:11:20|3892.66
01:11:21|3892.66
01:11:22|3892.88
01:11:23|3892.88
01:11:24|3892.88
01:11:26|3893.55
01:11:28|3893.5
01:11:28|3893.23
01:11:29|3893.32
01:11:31|3893.47
01:11:32|3893.85
01:11:33|3893.65
01:11:35|3893.95
01:11:35|3893.65
01:11:36|3893.56
01:11:38|3893.56
01:11:38|3893.98
01:11:39|3893.95
01:11:40|3893.34
01:11:41|3893.35
01:11:42|3892.72
01:11:43|3892.45
01:11:44|3892.65
01:11:45|3892.72
01:11:46|3892.62
01:11:47|3892.65
01:11:48|3892.6
01:11:50|3892.69
01:11:50|3892.69
01:11:51|3892.25
01:11:52|3892.5
01:11:54|3892.5
01:11:55|3892.5
01:11:55|3892.79
01:11:56|3892.5
01:11:58|3892.5
01:11:58|3892.5
01:11:59|3892.91
01:12:01|3892.6
01:12:01|3892.6
01:12:02|3892.6
01:12:03|3892.41
01:12:05|3892.41
01:12:05|3892.41
01:12:06|3892.35
01:12:07|3892.35
01:12:08|3893.01
01:12:09|3893.25
01:12:10|3893.59
01:12:11|3893.87
01:12:12|3893.44
01:12:13|3893.4
01:12:14|3894.31
01:12:15|3894.04
01:12:17|3893.86
01:12:17|3893.99
01:12:18|3893.45
01:12:19|3893.53
01:12:20|3893.53
01:12:21|3893.8
01:12:22|3893.81
01:12:23|3893.81
01:12:25|3893.67
01:12:25|3893.12
01:12:26|3892.66
01:12:28|3892.08
01:12:29|3892.06
01:12:30|3891.94
01:12:31|3892.
01:12:32|3892.14
01:12:33|3891.91
01:12:34|3891.86
01:12:36|3892.21
01:12:37|3891.81
01:12:37|3891.87
01:12:39|3891.98
01:12:39|3892.16
01:12:40|3891.97
01:12:41|3892.16
01:12:42|3891.98
01:12:43|3892.11
01:12:44|3891.45
01:12:45|3891.92
01:12:46|3892.16
01:12:48|3891.96
01:12:49|3891.79
01:12:50|3891.45
01:12:50|3891.55
01:12:52|3891.59
01:12:52|3891.4
01:12:54|3891.56
01:12:55|3892.36
01:12:55|3892.09
01:12:56|3892.09
01:12:57|3891.91
01:12:59|3891.88
01:13:00|3892.41
01:13:01|3893.42
01:13:02|3893.75
01:13:03|3893.68
01:13:03|3894.3
01:13:04|3894.84
01:13:05|3894.55
01:13:06|3894.95
01:13:08|3895.21
01:13:09|3895.44
01:13:09|3895.43
01:13:10|3895.76
01:13:12|3895.46
01:13:13|3895.98
01:13:14|3897.33
01:13:15|3897.03
01:13:16|3896.65
01:13:17|3896.65
01:13:18|3897.13
01:13:19|3897.7
01:13:20|3897.7
01:13:21|3897.6
01:13:22|3897.73
01:13:24|3897.94
01:13:24|3897.87
01:13:25|3897.41
01:13:27|3897.66
01:13:27|3897.73
01:13:28|3897.57
01:13:29|3897.14
01:13:30|3897.31
01:13:32|3897.33
01:13:32|3897.15
01:13:33|3896.36
01:13:34|3897.16
01:13:35|3896.89
01:13:36|3897.09
01:13:38|3897.09
01:13:38|3897.02
01:13:40|3896.45
01:13:40|3897.39
01:13:41|3897.08
01:13:42|3897.08
01:13:43|3897.09
01:13:44|3897.02
01:13:45|3897.28
01:13:47|3897.07
01:13:48|3897.63
01:13:49|3897.73
01:13:49|3897.63
01:13:50|3898.79
01:13:51|3898.91
01:13:53|3899.02
01:13:54|3898.82
01:13:54|3898.77
01:13:55|3898.78
01:13:56|3898.7
01:13:58|3899.21
01:13:59|3899.24
01:13:59|3899.1
01:14:00|3898.69
01:14:01|3898.77
01:14:02|3898.91
01:14:03|3898.83
01:14:05|3898.84
01:14:06|3898.8
01:14:07|3899.01
01:14:08|3899.62
01:14:08|3900.45
01:14:09|3900.96
01:14:10|3900.72
01:14:12|3900.49
01:14:13|3900.3
01:14:13|3900.71
01:14:15|3900.45
01:14:16|3901.23
01:14:16|3901.04
01:14:17|3901.46
01:14:18|3901.26
01:14:20|3902.01
01:14:20|3901.87
01:14:21|3902.01
01:14:23|3901.7
01:14:25|3901.75
01:14:26|3901.39
01:14:27|3900.38
01:14:28|3899.86
01:14:29|3899.54
01:14:30|3899.36
01:14:31|3899.64
01:14:32|3900.28
01:14:33|3900.41
01:14:34|3900.38
01:14:35|3900.33
01:14:36|3899.78
01:14:37|3899.73
01:14:38|3898.82
01:14:39|3899.21
01:14:40|3898.83
01:14:41|3899.21
01:14:42|3899.4
01:14:43|3898.71
01:14:44|3897.99
01:14:45|3898.18
01:14:46|3898.14
01:14:47|3897.6
01:14:48|3898.14
01:14:49|3898.1
01:14:50|3898.35
01:14:51|3897.75
01:14:52|3898.83
01:14:53|3898.
01:14:54|3898.34
01:14:55|3897.71
01:14:56|3897.93
01:14:57|3897.93
01:14:58|3897.98
01:14:59|3898.2
01:15:00|3898.
01:15:01|3898.31
01:15:03|3898.31
01:15:03|3898.92
01:15:04|3898.59
01:15:05|3898.09
01:15:06|3898.8
01:15:07|3898.62
01:15:08|3898.41
01:15:09|3898.5
01:15:11|3898.57
01:15:12|3897.99
01:15:12|3897.27
01:15:13|3897.54
01:15:14|3897.27
01:15:15|3897.39
01:15:16|3897.59
01:15:17|3897.05
01:15:18|3897.34
01:15:19|3896.96
01:15:20|3897.07
01:15:21|3897.8
01:15:23|3897.91
01:15:23|3897.91
01:15:24|3898.1
01:15:26|3898.67
01:15:27|3898.41
01:15:28|3898.94
01:15:28|3899.18
01:15:30|3899.62
01:15:31|3900.
01:15:32|3899.66
01:15:34|3899.63
01:15:34|3900.05
01:15:36|3900.14
01:15:37|3900.9
01:15:37|3901.75
01:15:39|3901.41
01:15:40|3901.93
01:15:41|3902.04
01:15:41|3902.08
01:15:42|3901.8
01:15:43|3902.01
01:15:44|3901.69
01:15:45|3902.24
01:15:47|3901.96
01:15:48|3901.51
01:15:49|3901.71
01:15:49|3901.65
01:15:50|3901.17
01:15:51|3901.
01:15:52|3900.75
01:15:53|3900.78
01:15:54|3900.9
01:15:55|3900.28
01:15:56|3900.43
01:15:57|3899.8
01:15:58|3899.79
01:15:59|3899.66
01:16:00|3899.8
01:16:01|3901.34
01:16:02|3901.19
01:16:03|3901.15
01:16:04|3900.35
01:16:05|3900.23
01:16:07|3900.46
01:16:08|3900.46
01:16:08|3899.71
01:16:09|3899.75
01:16:11|3899.94
01:16:12|3899.66
01:16:13|3898.95
01:16:14|3898.88
01:16:15|3898.36
01:16:16|3898.56
01:16:17|3898.35
01:16:17|3898.26
01:16:19|3898.18
01:16:19|3898.32
01:16:21|3898.32
01:16:22|3898.32
01:16:23|3898.34
01:16:23|3899.62
01:16:25|3898.55
01:16:27|3899.39
01:16:28|3899.23
01:16:28|3899.33
01:16:29|3899.51
01:16:31|3899.46
01:16:31|3899.25
01:16:33|3899.16
01:16:33|3899.17
01:16:35|3898.67
01:16:36|3898.66
01:16:37|3898.15
01:16:38|3898.15
01:16:39|3898.8
01:16:40|3898.75
01:16:41|3898.19
01:16:42|3898.54
01:16:43|3898.54
01:16:44|3898.35
01:16:45|3898.31
01:16:46|3898.93
01:16:47|3899.04
01:16:48|3898.51
01:16:49|3898.45
01:16:50|3898.95
01:16:51|3898.67
01:16:52|3898.88
01:16:53|3898.85
01:16:54|3898.95
01:16:55|3898.65
01:16:56|3898.71
01:16:57|3898.71
01:16:58|3898.95
01:16:59|3898.46
01:17:00|3898.13
01:17:01|3898.2
01:17:02|3897.88
01:17:03|3898.11
01:17:04|3898.11
01:17:05|3898.11
01:17:06|3898.22
01:17:07|3898.22
01:17:08|3898.13
01:17:09|3897.7
01:17:10|3898.37
01:17:11|3898.37
01:17:12|3897.99
01:17:13|3897.5
01:17:14|3898.07
01:17:15|3898.21
01:17:16|3897.82
01:17:17|3897.82
01:17:18|3897.07
01:17:19|3897.68
01:17:20|3897.81
01:17:22|3897.83
01:17:22|3898.06
01:17:23|3898.06
01:17:24|3898.74
01:17:25|3899.38
01:17:27|3900.19
01:17:29|3899.77
01:17:29|3899.69
01:17:31|3899.9
01:17:31|3900.1
01:17:33|3900.1
01:17:34|3900.1
01:17:35|3900.1
01:17:35|3899.58
01:17:36|3899.
01:17:37|3899.33
01:17:39|3899.47
01:17:40|3898.2
01:17:41|3898.62
01:17:42|3898.22
01:17:42|3898.22
01:17:43|3898.04
01:17:45|3898.58
01:17:45|3898.04
01:17:46|3898.26
01:17:47|3897.92
01:17:48|3897.85
01:17:50|3897.74
01:17:51|3897.91
01:17:51|3897.91
01:17:53|3898.01
01:17:53|3898.01
01:17:55|3898.11
01:17:56|3897.81
01:17:57|3897.95
01:17:58|3898.75
01:17:59|3899.15
01:18:00|3898.89
01:18:01|3898.48
01:18:02|3898.7
01:18:03|3898.62
01:18:04|3898.42
01:18:05|3898.6
01:18:06|3898.8
01:18:07|3898.66
01:18:08|3897.93
01:18:09|3897.78
01:18:10|3897.75
01:18:11|3898.07
01:18:12|3898.07
01:18:13|3897.6
01:18:14|3897.95
01:18:15|3897.95
01:18:16|3897.99
01:18:17|3897.99
01:18:18|3897.99
01:18:19|3897.99
01:18:20|3897.99
01:18:21|3897.27
01:18:22|3896.61
01:18:23|3896.6
01:18:24|3896.91
01:18:25|3896.92
01:18:26|3896.68
01:18:27|3896.6
01:18:29|3896.5
01:18:30|3896.44
01:18:31|3896.35
01:18:32|3896.5
01:18:33|3896.5
01:18:35|3896.39
01:18:36|3896.39
01:18:36|3896.39
01:18:37|3896.39
01:18:38|3896.19
01:18:39|3896.14
01:18:40|3896.14
01:18:41|3896.26
01:18:43|3896.26
01:18:43|3896.01
01:18:44|3896.26
01:18:45|3896.12
01:18:46|3895.69
01:18:47|3896.07
01:18:48|3896.15
01:18:49|3896.9
01:18:50|3896.26
01:18:51|3897.54
01:18:53|3897.89
01:18:53|3898.23
01:18:54|3898.46
01:18:55|3898.78
01:18:56|3898.3
01:18:57|3898.28
01:18:58|3899.04
01:18:59|3898.6
01:19:00|3899.1
01:19:01|3898.18
01:19:02|3898.18
01:19:04|3897.99
01:19:05|3897.2
01:19:05|3896.8
01:19:07|3896.68
01:19:07|3896.48
01:19:09|3896.67
01:19:10|3896.54
01:19:10|3896.93
01:19:11|3897.48
01:19:12|3897.59
01:19:13|3897.55
01:19:15|3897.49
01:19:16|3897.6
01:19:16|3898.19
01:19:17|3897.9
01:19:18|3898.38
01:19:19|3897.78
01:19:20|3897.67
01:19:21|3898.
01:19:22|3897.39
01:19:23|3897.57
01:19:25|3898.44
01:19:25|3899.26
01:19:26|3899.87
01:19:27|3898.66
01:19:28|3898.66
01:19:30|3899.4
01:19:31|3899.35
01:19:33|3899.16
01:19:33|3898.88
01:19:34|3899.06
01:19:36|3899.06
01:19:36|3899.07
01:19:38|3899.21
01:19:39|3899.21
01:19:40|3899.06
01:19:41|3899.37
01:19:42|3900.
01:19:43|3899.88
01:19:44|3899.79
01:19:45|3899.7
01:19:46|3899.89
01:19:47|3899.89
01:19:48|3900.2
01:19:49|3900.2
01:19:50|3900.
01:19:51|3900.22
01:19:52|3900.3
01:19:53|3900.3
01:19:55|3899.57
01:19:55|3899.57
01:19:56|3899.29
01:19:57|3899.62
01:19:58|3899.63
01:19:59|3899.6
01:20:00|3899.68
01:20:01|3899.79
01:20:02|3900.19
01:20:03|3899.83
01:20:04|3899.59
01:20:05|3899.82
01:20:06|3899.39
01:20:07|3899.39
01:20:08|3899.39
01:20:09|3899.55
01:20:10|3899.41
01:20:11|3899.41
01:20:12|3900.48
01:20:13|3900.42
01:20:14|3900.92
01:20:15|3901.
01:20:16|3901.28
01:20:17|3901.04
01:20:18|3901.35
01:20:19|3900.96
01:20:20|3901.52
01:20:21|3901.12
01:20:22|3901.51
01:20:23|3900.86
01:20:24|3901.25
01:20:25|3901.13
01:20:26|3901.42
01:20:27|3901.31
01:20:28|3901.31
01:20:29|3901.6
01:20:30|3900.66
01:20:31|3899.9
01:20:32|3899.37
01:20:34|3900.1
01:20:34|3898.79
01:20:35|3898.6
01:20:36|3898.58
01:20:37|3897.84
01:20:38|3898.
01:20:39|3897.48
01:20:40|3897.62
01:20:41|3897.5
01:20:43|3896.83
01:20:43|3896.6
01:20:44|3896.18
01:20:46|3895.62
01:20:46|3895.74
01:20:47|3895.3
01:20:49|3895.
01:20:49|3895.62
01:20:51|3895.4
01:20:52|3895.26
01:20:52|3895.61
01:20:54|3895.91
01:20:54|3896.4
01:20:55|3896.86
01:20:57|3897.52
01:20:57|3897.46
01:20:58|3897.46
01:20:59|3897.38
01:21:00|3897.39
01:21:01|3898.23
01:21:02|3897.87
01:21:03|3897.87
01:21:04|3898.06
01:21:05|3899.14
01:21:07|3900.
01:21:07|3900.04
01:21:09|3900.47
01:21:09|3900.3
01:21:11|3900.13
01:21:11|3900.02
01:21:12|3899.45
01:21:14|3898.83
01:21:15|3898.9
01:21:15|3898.18
01:21:17|3898.6
01:21:17|3898.26
01:21:19|3897.67
01:21:20|3897.8
01:21:20|3897.79
01:21:22|3898.83
01:21:22|3899.1
01:21:23|3899.22
01:21:25|3899.97
01:21:25|3900.79
01:21:26|3900.24
01:21:27|3899.97
01:21:28|3899.96
01:21:29|3899.46
01:21:30|3900.
01:21:32|3899.08
01:21:34|3899.
01:21:35|3898.96
01:21:36|3898.56
01:21:36|3898.23
01:21:38|3898.13
01:21:39|3898.16
01:21:40|3898.53
01:21:41|3898.88
01:21:42|3899.24
01:21:43|3899.46
01:21:44|3899.36
01:21:45|3898.37
01:21:46|3898.45
01:21:47|3898.38
01:21:48|3898.27
01:21:49|3897.87
01:21:50|3897.87
01:21:51|3897.87
01:21:52|3898.06
01:21:53|3897.5
01:21:54|3897.84
01:21:55|3897.84
01:21:56|3897.79
01:21:57|3896.9
01:21:58|3896.9
01:21:59|3897.78
01:22:00|3898.03
01:22:01|3898.72
01:22:02|3898.4
01:22:03|3898.95
01:22:05|3899.12
01:22:05|3898.17
01:22:06|3898.26
01:22:07|3898.6
01:22:08|3898.6
01:22:09|3898.38
01:22:10|3897.7
01:22:12|3898.32
01:22:12|3898.28
01:22:13|3898.04
01:22:15|3898.04
01:22:15|3898.04
01:22:17|3897.19
01:22:17|3896.57
01:22:18|3895.
01:22:20|3894.5
01:22:20|3894.69
01:22:21|3894.59
01:22:22|3893.46
01:22:23|3893.98
01:22:24|3894.46
01:22:26|3895.09
01:22:27|3894.78
01:22:28|3894.65
01:22:30|3894.6
01:22:31|3895.54
01:22:32|3896.
01:22:32|3896.39
01:22:34|3896.83
01:22:36|3896.25
01:22:37|3896.55
01:22:38|3897.54
01:22:39|3898.04
01:22:40|3898.25
01:22:41|3898.25
01:22:42|3898.03
01:22:43|3898.03
01:22:44|3898.03
01:22:45|3897.61
01:22:46|3896.69
01:22:47|3896.66
01:22:48|3896.96
01:22:49|3896.9
01:22:51|3896.49
01:22:51|3896.94
01:22:53|3897.14
01:22:54|3896.66
01:22:54|3896.5
01:22:55|3896.28
01:22:57|3895.57
01:22:58|3895.72
01:22:58|3895.72
01:22:59|3895.72
01:23:00|3895.92
01:23:01|3894.44
01:23:02|3894.39
01:23:03|3895.32
01:23:04|3895.73
01:23:06|3895.73
01:23:07|3895.08
01:23:08|3895.62
01:23:09|3895.79
01:23:10|3896.15
01:23:10|3896.15
01:23:12|3896.15
01:23:13|3895.68
01:23:14|3895.88
01:23:15|3895.62
01:23:15|3895.82
01:23:16|3895.87
01:23:17|3896.28
01:23:18|3896.36
01:23:20|3897.22
01:23:20|3898.03
01:23:21|3898.04
01:23:22|3897.5
01:23:24|3898.27
01:23:25|3898.03
01:23:27|3897.99
01:23:27|3898.7
01:23:29|3898.7
01:23:29|3898.7
01:23:31|3899.23
01:23:31|3898.74
01:23:33|3898.39
01:23:33|3898.52
01:23:35|3898.52
01:23:36|3897.46
01:23:36|3896.77
01:23:38|3896.97
01:23:39|3896.55
01:23:39|3895.86
01:23:40|3895.92
01:23:41|3896.96
01:23:43|3896.59
01:23:43|3896.09
01:23:44|3896.3
01:23:46|3896.39
01:23:47|3896.32
01:23:48|3896.32
01:23:49|3896.32
01:23:50|3896.21
01:23:51|3896.44
01:23:52|3896.44
01:23:53|3895.97
01:23:53|3896.88
01:23:54|3897.02
01:23:55|3897.11
01:23:57|3897.26
01:23:57|3897.17
01:23:59|3896.73
01:23:59|3896.52
01:24:00|3896.94
01:24:01|3896.66
01:24:03|3897.31
01:24:04|3896.7
01:24:05|3895.5
01:24:06|3895.62
01:24:06|3895.58
01:24:08|3895.53
01:24:08|3895.74
01:24:10|3895.38
01:24:11|3895.39
01:24:12|3895.19
01:24:13|3895.6
01:24:14|3896.26
01:24:15|3896.76
01:24:16|3896.78
01:24:17|3897.29
01:24:18|3897.08
01:24:19|3897.3
01:24:20|3897.15
01:24:21|3897.15
01:24:22|3897.13
01:24:23|3897.15
01:24:24|3896.6
01:24:26|3895.86
01:24:26|3895.98
01:24:28|3895.86
01:24:29|3895.77
01:24:30|3895.63
01:24:31|3895.04
01:24:32|3894.62
01:24:33|3894.68
01:24:34|3895.04
01:24:35|3894.43
01:24:36|3894.38
01:24:37|3894.99
01:24:38|3894.71
01:24:39|3894.52
01:24:40|3894.29
01:24:42|3894.92
01:24:42|3894.65
01:24:43|3894.46
01:24:44|3894.94
01:24:46|3894.69
01:24:47|3894.69
01:24:47|3894.37
01:24:49|3894.37
01:24:50|3894.72
01:24:50|3894.72
01:24:52|3894.72
01:24:52|3894.82
01:24:54|3894.82
01:24:55|3894.82
01:24:56|3894.55
01:24:57|3893.91
01:24:58|3894.29
01:24:58|3894.07
01:25:00|3894.07
01:25:01|3894.4
01:25:01|3893.84
01:25:02|3893.85
01:25:03|3894.35
01:25:04|3894.47
01:25:06|3894.51
01:25:07|3895.08
01:25:07|3895.08
01:25:08|3894.03
01:25:10|3893.74
01:25:11|3892.92
01:25:12|3892.86
01:25:12|3893.28
01:25:14|3893.29
01:25:14|3893.21
01:25:15|3893.21
01:25:16|3893.29
01:25:18|3892.71
01:25:18|3892.75
01:25:19|3893.2
01:25:20|3893.53
01:25:22|3893.23
01:25:24|3894.
01:25:24|3893.97
01:25:25|3893.79
01:25:26|3892.93
01:25:27|3892.41
01:25:29|3892.51
01:25:30|3892.51
01:25:31|3891.78
01:25:32|3891.99
01:25:33|3892.4
01:25:34|3891.6
01:25:35|3892.38
01:25:36|3892.85
01:25:37|3892.98
01:25:38|3893.09
01:25:39|3893.54
01:25:40|3893.35
01:25:41|3893.43
01:25:42|3893.52
01:25:43|3893.22
01:25:44|3893.53
01:25:45|3893.53
01:25:46|3893.53
01:25:47|3892.92
01:25:48|3892.56
01:25:49|3892.96
01:25:50|3892.15
01:25:51|3891.86
01:25:52|3891.86
01:25:53|3892.38
01:25:54|3891.86
01:25:55|3892.35
01:25:56|3892.03
01:25:57|3892.03
01:25:58|3892.41
01:25:59|3892.37
01:26:00|3892.66
01:26:01|3892.36
01:26:02|3892.78
01:26:03|3893.64
01:26:04|3892.4
01:26:05|3892.91
01:26:06|3892.75
01:26:07|3892.38
01:26:08|3892.38
01:26:09|3892.38
01:26:10|3893.08
01:26:11|3892.26
01:26:12|3892.48
01:26:13|3892.91
01:26:14|3894.06
01:26:15|3894.18
01:26:16|3894.22
01:26:17|3894.32
01:26:18|3894.37
01:26:19|3895.25
01:26:20|3895.22
01:26:21|3895.22
01:26:22|3896.
01:26:24|3895.66
01:26:24|3895.47
01:26:25|3895.68
01:26:26|3894.73
01:26:27|3894.6
01:26:29|3895.2
01:26:30|3895.2
01:26:31|3894.59
01:26:32|3894.35
01:26:33|3894.46
01:26:34|3894.32
01:26:35|3894.2
01:26:36|3894.4
01:26:37|3894.64
01:26:38|3894.3
01:26:39|3894.47
01:26:40|3894.44
01:26:41|3894.65
01:26:42|3894.78
01:26:43|3894.85
01:26:44|3895.12
01:26:45|3895.34
01:26:46|3895.95
01:26:47|3895.89
01:26:48|3896.2
01:26:49|3896.32
01:26:50|3896.51
01:26:51|3896.23
01:26:52|3895.87
01:26:53|3895.87
01:26:54|3896.24
01:26:55|3896.54
01:26:56|3896.86
01:26:57|3898.
01:26:58|3898.07
01:26:59|3898.14
01:27:00|3897.75
01:27:01|3897.97
01:27:02|3897.86
01:27:03|3897.9
01:27:04|3897.74
01:27:05|3897.99
01:27:06|3898.48
01:27:07|3898.49
01:27:08|3898.67
01:27:09|3897.67
01:27:10|3897.6
01:27:11|3897.16
01:27:12|3897.63
01:27:13|3897.34
01:27:14|3897.
01:27:16|3896.95
01:27:16|3897.12
01:27:17|3897.19
01:27:18|3896.87
01:27:19|3897.01
01:27:21|3896.61
01:27:22|3896.37
01:27:23|3896.36
01:27:24|3896.41
01:27:25|3896.58
01:27:26|3896.5
01:27:27|3897.44
01:27:28|3896.92
01:27:30|3897.09
01:27:30|3896.33
01:27:31|3896.2
01:27:32|3896.11
01:27:33|3895.74
01:27:34|3896.11
01:27:35|3896.26
01:27:36|3896.02
01:27:37|3895.84
01:27:38|3895.9
01:27:39|3895.95
01:27:40|3896.23
01:27:41|3895.61
01:27:42|3895.8
01:27:43|3895.48
01:27:44|3895.33
01:27:45|3894.48
01:27:46|3894.1
01:27:47|3894.48
01:27:48|3894.21
01:27:49|3894.25
01:27:50|3894.13
01:27:51|3894.18
01:27:52|3893.97
01:27:53|3894.45
01:27:54|3894.39
01:27:55|3894.21
01:27:56|3894.01
01:27:57|3894.18
01:27:59|3894.3
01:27:59|3894.19
01:28:00|3894.16
01:28:01|3894.4
01:28:02|3893.54
01:28:03|3893.29
01:28:04|3894.59
01:28:05|3894.52
01:28:06|3894.46
01:28:07|3894.7
01:28:08|3894.43
01:28:09|3894.43
01:28:10|3894.21
01:28:11|3893.39
01:28:12|3893.54
01:28:13|3893.69
01:28:14|3893.16
01:28:15|3893.79
01:28:16|3893.79
01:28:17|3894.61
01:28:19|3895.09
01:28:19|3895.22
01:28:21|3895.49
01:28:22|3895.3
01:28:23|3896.02
01:28:24|3895.72
01:28:25|3895.79
01:28:26|3896.21
01:28:27|3895.36
01:28:28|3895.29
01:28:29|3895.4
01:28:30|3895.05
01:28:31|3895.33
01:28:32|3895.17
01:28:33|3895.44
01:28:34|3895.25
01:28:35|3894.2
01:28:36|3894.2
01:28:37|3894.68
01:28:38|3894.68
01:28:39|3894.41
01:28:40|3894.19
01:28:41|3894.27
01:28:42|3894.37
01:28:43|3894.4
01:28:44|3894.9
01:28:45|3894.28
01:28:46|3894.28
01:28:47|3895.01
01:28:48|3895.01
01:28:49|3894.75
01:28:50|3894.49
01:28:51|3894.7
01:28:52|3894.7
01:28:53|3894.7
01:28:54|3894.94
01:28:55|3894.9
01:28:56|3894.9
01:28:57|3894.9
01:28:58|3894.9
01:28:59|3894.25
01:29:00|3894.66
01:29:01|3894.66
01:29:02|3894.66
01:29:03|3894.88
01:29:04|3894.88
01:29:05|3894.65
01:29:06|3894.25
01:29:07|3894.24
01:29:08|3894.38
01:29:09|3894.36
01:29:10|3894.7
01:29:11|3894.38
01:29:12|3894.53
01:29:13|3894.53
01:29:14|3895.
01:29:15|3894.62
01:29:16|3894.62
01:29:17|3894.3
01:29:18|3893.9
01:29:19|3894.43
01:29:21|3894.84
01:29:21|3894.44
01:29:23|3894.45
01:29:24|3893.95
01:29:25|3893.95
01:29:25|3894.74
01:29:27|3894.74
01:29:28|3894.74
01:29:29|3894.87
01:29:30|3894.45
01:29:31|3894.45
01:29:32|3894.45
01:29:33|3894.4
01:29:34|3894.7
01:29:34|3894.36
01:29:36|3894.36
01:29:37|3894.36
01:29:38|3894.36
01:29:39|3894.79
01:29:40|3894.7
01:29:41|3894.71
01:29:42|3894.84
01:29:43|3894.5
01:29:44|3894.5
01:29:45|3894.5
01:29:46|3894.36
01:29:47|3894.36
01:29:48|3894.36
01:29:49|3894.36
01:29:50|3894.61
01:29:51|3894.61
01:29:52|3894.04
01:29:53|3894.19
01:29:54|3894.32
01:29:55|3893.89
01:29:56|3893.7
01:29:57|3893.65
01:29:58|3893.7
01:29:59|3893.76
01:30:00|3891.71
01:30:01|3893.07
01:30:02|3892.32
01:30:03|3891.53
01:30:04|3891.79
01:30:05|3891.37
01:30:07|3891.5
01:30:07|3891.5
01:30:08|3891.4
01:30:09|3891.4
01:30:10|3891.52
01:30:11|3891.84
01:30:12|3892.99
01:30:13|3893.14
01:30:14|3892.98
01:30:15|3893.71
01:30:17|3893.71
01:30:17|3893.61
01:30:18|3894.33
01:30:20|3894.25
01:30:20|3894.26
01:30:21|3893.76
01:30:23|3893.83
01:30:24|3894.04
01:30:24|3894.21
01:30:25|3894.25
01:30:26|3894.06
01:30:28|3893.61
01:30:29|3894.04
01:30:30|3894.36
01:30:31|3894.61
01:30:32|3895.
01:30:33|3895.24
01:30:34|3895.17
01:30:35|3895.17
01:30:36|3895.37
01:30:37|3895.16
01:30:38|3894.92
01:30:39|3895.6
01:30:40|3895.97
01:30:41|3895.86
01:30:42|3895.69
01:30:43|3896.55
01:30:44|3896.29
01:30:45|3896.07
01:30:46|3896.5
01:30:47|3896.5
01:30:48|3896.93
01:30:49|3896.68
01:30:50|3896.65
01:30:51|3896.83
01:30:52|3895.85
01:30:53|3895.97
01:30:54|3896.16
01:30:55|3895.81
01:30:56|3895.96
01:30:57|3895.96
01:30:58|3896.75
01:30:59|3896.75
01:31:00|3895.76
01:31:01|3896.28
01:31:03|3896.56
01:31:03|3895.84
01:31:04|3896.49
01:31:06|3896.29
01:31:07|3896.68
01:31:08|3897.01
01:31:08|3897.67
01:31:10|3897.86
01:31:12|3897.71
01:31:13|3897.4
01:31:13|3897.17
01:31:14|3898.29
01:31:15|3898.17
01:31:17|3898.36
01:31:17|3898.79
01:31:18|3898.48
01:31:20|3898.67
01:31:21|3898.47
01:31:22|3898.23
01:31:23|3898.39
01:31:24|3898.6
01:31:25|3898.48
01:31:26|3898.8
01:31:27|3898.05
01:31:28|3898.83
01:31:29|3898.76
01:31:30|3898.69
01:31:31|3898.48
01:31:32|3898.29
01:31:33|3899.05
01:31:34|3898.61
01:31:35|3898.97
01:31:37|3898.68
01:31:38|3898.69
01:31:39|3898.69
01:31:40|3898.12
01:31:40|3898.11
01:31:42|3898.11
01:31:43|3898.02
01:31:44|3897.9
01:31:45|3898.73
01:31:46|3898.71
01:31:47|3898.85
01:31:48|3898.57
01:31:49|3898.12
01:31:50|3898.12
01:31:51|3897.56
01:31:52|3897.61
01:31:53|3897.78
01:31:55|3897.48
01:31:55|3897.
01:31:56|3896.83
01:31:57|3897.35
01:31:58|3896.99
01:31:59|3896.99
01:32:01|3897.45
01:32:02|3896.74
01:32:03|3897.01
01:32:04|3897.84
01:32:05|3898.43
01:32:06|3898.61
01:32:07|3899.28
01:32:08|3899.39
01:32:09|3899.18
01:32:10|3899.27
01:32:11|3898.55
01:32:12|3898.87
01:32:13|3898.63
01:32:14|3898.95
01:32:15|3898.86
01:32:16|3899.51
01:32:17|3899.07
01:32:18|3899.07
01:32:20|3899.42
01:32:21|3899.
01:32:22|3899.
01:32:23|3899.36
01:32:24|3898.88
01:32:25|3898.67
01:32:26|3898.5
01:32:27|3898.4
01:32:29|3898.41
01:32:29|3898.21
01:32:30|3898.
01:32:31|3898.55
01:32:33|3898.24
01:32:34|3899.32
01:32:34|3899.14
01:32:35|3899.49
01:32:36|3899.23
01:32:37|3899.19
01:32:38|3899.95
01:32:39|3899.84
01:32:40|3899.86
01:32:41|3899.38
01:32:42|3899.61
01:32:43|3899.56
01:32:44|3899.56
01:32:46|3899.99
01:32:47|3899.65
01:32:48|3899.65
01:32:49|3899.65
01:32:50|3899.91
01:32:51|3899.93
01:32:52|3899.97
01:32:53|3899.97
01:32:54|3899.48
01:32:55|3899.28
01:32:56|3899.5
01:32:57|3900.01
01:32:58|3899.91
01:32:59|3899.81
01:33:00|3899.68
01:33:01|3899.43
01:33:02|3899.49
01:33:03|3899.49
01:33:04|3899.49
01:33:05|3899.49
01:33:06|3899.89
01:33:07|3900.44
01:33:08|3900.44
01:33:09|3900.05
01:33:10|3899.14
01:33:11|3898.93
01:33:12|3898.68
01:33:13|3898.43
01:33:14|3898.65
01:33:15|3898.26
01:33:16|3898.69
01:33:17|3898.24
01:33:18|3898.56
01:33:19|3898.79
01:33:21|3898.31
01:33:21|3898.21
01:33:23|3898.56
01:33:25|3898.03
01:33:25|3898.11
01:33:27|3898.43
01:33:27|3898.21
01:33:28|3898.
01:33:29|3897.87
01:33:31|3898.
01:33:32|3897.75
01:33:32|3897.6
01:33:34|3897.86
01:33:34|3897.93
01:33:35|3897.65
01:33:36|3897.65
01:33:37|3897.87
01:33:38|3897.8
01:33:40|3897.64
01:33:41|3897.9
01:33:42|3897.23
01:33:43|3896.44
01:33:44|3896.5
01:33:45|3896.72
01:33:46|3896.2
01:33:47|3896.47
01:33:48|3896.5
01:33:49|3896.42
01:33:50|3896.66
01:33:51|3896.96
01:33:52|3896.96
01:33:53|3896.86
01:33:54|3897.09
01:33:55|3896.95
01:33:56|3897.14
01:33:57|3897.01
01:33:58|3897.09
01:33:59|3897.09
01:34:00|3897.09
01:34:01|3895.97
01:34:02|3895.63
01:34:03|3895.88
01:34:04|3896.31
01:34:05|3895.69
01:34:06|3895.7
01:34:07|3895.39
01:34:08|3895.48
01:34:09|3894.98
01:34:10|3895.12
01:34:11|3895.14
01:34:12|3894.95
01:34:13|3895.54
01:34:14|3895.8
01:34:15|3895.67
01:34:16|3895.35
01:34:17|3895.35
01:34:18|3895.35
01:34:19|3895.05
01:34:20|3895.09
01:34:21|3895.09
01:34:22|3895.93
01:34:23|3896.38
01:34:24|3896.38
01:34:25|3896.33
01:34:27|3895.99
01:34:28|3896.12
01:34:29|3896.03
01:34:29|3896.37
01:34:30|3896.88
01:34:32|3897.45
01:34:33|3897.41
01:34:34|3898.19
01:34:35|3897.66
01:34:36|3897.74
01:34:37|3897.99
01:34:37|3898.08
01:34:38|3897.87
01:34:40|3897.94
01:34:40|3898.01
01:34:41|3898.01
01:34:42|3898.21
01:34:43|3897.7
01:34:44|3897.7
01:34:45|3896.93
01:34:47|3897.3
01:34:47|3897.2
01:34:49|3897.09
01:34:50|3896.63
01:34:50|3896.91
01:34:52|3897.1
01:34:53|3897.38
01:34:54|3897.44
01:34:54|3897.39
01:34:55|3897.1
01:34:56|3896.94
01:34:58|3897.
01:34:59|3897.64
01:35:00|3897.41
01:35:01|3897.27
01:35:02|3897.37
01:35:03|3898.22
01:35:04|3897.61
01:35:05|3898.65
01:35:06|3898.81
01:35:07|3899.47
01:35:08|3900.12
01:35:09|3900.57
01:35:10|3900.29
01:35:11|3900.36
01:35:12|3901.2
01:35:13|3901.3
01:35:14|3901.51
01:35:15|3901.4
01:35:16|3901.4
01:35:17|3901.01
01:35:18|3901.33
01:35:19|3901.26
01:35:20|3900.27
01:35:21|3900.58
01:35:22|3899.59
01:35:23|3900.73
01:35:24|3900.73
01:35:25|3900.81
01:35:26|3900.81
01:35:27|3900.81
01:35:28|3901.74
01:35:29|3901.4
01:35:30|3901.91
01:35:31|3902.45
01:35:32|3902.69
01:35:33|3902.54
01:35:34|3902.61
01:35:35|3902.86
01:35:36|3903.04
01:35:37|3902.98
01:35:38|3902.97
01:35:39|3903.37
01:35:40|3903.44
01:35:41|3903.19
01:35:42|3903.23
01:35:43|3902.86
01:35:44|3902.71
01:35:45|3902.56
01:35:46|3902.16
01:35:47|3901.82
01:35:48|3901.77
01:35:49|3901.69
01:35:50|3901.12
01:35:52|3901.51
01:35:52|3901.34
01:35:53|3901.56
01:35:54|3901.85
01:35:55|3901.45
01:35:56|3902.05
01:35:57|3902.74
01:35:58|3902.74
01:35:59|3902.74
01:36:01|3902.63
01:36:01|3903.26
01:36:02|3902.88
01:36:03|3903.13
01:36:05|3902.86
01:36:05|3902.86
01:36:06|3903.26
01:36:07|3903.22
01:36:08|3903.46
01:36:09|3903.21
01:36:10|3902.88
01:36:11|3902.09
01:36:12|3902.24
01:36:13|3901.56
01:36:14|3901.13
01:36:15|3903.07
01:36:16|3902.98
01:36:17|3902.88
01:36:18|3903.4
01:36:20|3903.
01:36:21|3902.6
01:36:22|3902.
01:36:23|3901.88
01:36:25|3901.41
01:36:25|3901.92
01:36:26|3901.22
01:36:28|3901.22
01:36:29|3901.78
01:36:30|3901.46
01:36:30|3900.91
01:36:32|3901.64
01:36:33|3901.36
01:36:33|3901.73
01:36:34|3900.94
01:36:35|3900.94
01:36:37|3900.94
01:36:38|3901.38
01:36:38|3901.38
01:36:40|3901.38
01:36:40|3901.66
01:36:41|3901.66
01:36:42|3900.71
01:36:44|3900.85
01:36:45|3901.27
01:36:46|3901.01
01:36:47|3901.01
01:36:48|3901.01
01:36:49|3901.22
01:36:50|3901.22
01:36:51|3902.01
01:36:52|3901.65
01:36:53|3901.81
01:36:54|3901.81
01:36:55|3901.99
01:36:56|3901.99
01:36:57|3902.52
01:36:58|3902.52
01:36:59|3902.52
01:37:00|3902.61
01:37:01|3902.33
01:37:02|3902.07
01:37:03|3901.42
01:37:04|3901.14
01:37:05|3901.03
01:37:06|3900.51
01:37:07|3900.8
01:37:08|3900.8
01:37:09|3900.97
01:37:10|3900.42
01:37:11|3900.42
01:37:12|3900.5
01:37:13|3900.5
01:37:14|3900.43
01:37:15|3900.71
01:37:16|3899.91
01:37:17|3899.56
01:37:18|3899.82
01:37:20|3900.2
01:37:21|3900.2
01:37:22|3899.75
01:37:22|3899.78
01:37:23|3899.48
01:37:25|3899.74
01:37:26|3899.56
01:37:27|3899.88
01:37:28|3899.41
01:37:29|3898.81
01:37:30|3898.61
01:37:31|3898.91
01:37:32|3898.91
01:37:33|3898.12
01:37:34|3898.12
01:37:35|3898.11
01:37:36|3898.11
01:37:37|3898.11
01:37:38|3898.11
01:37:39|3898.52
01:37:40|3898.02
01:37:41|3898.49
01:37:42|3897.91
01:37:43|3897.77
01:37:44|3897.94
01:37:45|3897.97
01:37:46|3898.36
01:37:47|3898.78
01:37:48|3898.71
01:37:49|3899.37
01:37:50|3899.27
01:37:51|3899.17
01:37:52|3899.44
01:37:53|3899.45
01:37:54|3899.28
01:37:55|3899.44
01:37:56|3899.09
01:37:57|3899.06
01:37:58|3898.97
01:37:59|3899.66
01:38:00|3899.43
01:38:01|3899.82
01:38:02|3900.15
01:38:03|3900.61
01:38:04|3901.28
01:38:05|3900.12
01:38:06|3899.55
01:38:07|3899.91
01:38:08|3899.81
01:38:09|3899.96
01:38:10|3899.89
01:38:11|3899.05
01:38:12|3898.96
01:38:13|3899.1
01:38:14|3898.87
01:38:15|3898.39
01:38:16|3898.6
01:38:17|3898.68
01:38:18|3899.07
01:38:19|3899.
01:38:20|3898.9
01:38:21|3898.86
01:38:22|3899.23
01:38:23|3899.48
01:38:24|3899.39
01:38:25|3899.14
01:38:26|3899.22
01:38:27|3899.25
01:38:28|3899.72
01:38:29|3900.
01:38:30|3900.38
01:38:31|3900.45
01:38:32|3900.39
01:38:33|3900.49
01:38:34|3899.3
01:38:35|3900.35
01:38:36|3900.35
01:38:37|3900.2
01:38:38|3899.99
01:38:39|3899.99
01:38:40|3900.48
01:38:41|3900.12
01:38:42|3900.22
01:38:43|3900.43
01:38:44|3900.2
01:38:45|3900.54
01:38:46|3899.95
01:38:47|3899.84
01:38:48|3899.85
01:38:49|3900.07
01:38:50|3900.07
01:38:51|3899.68
01:38:52|3899.18
01:38:53|3899.
01:38:54|3899.24
01:38:55|3899.59
01:38:56|3899.59
01:38:57|3899.54
01:38:58|3899.54
01:38:59|3899.62
01:39:00|3900.01
01:39:01|3899.66
01:39:02|3898.97
01:39:03|3898.97
01:39:04|3898.8
01:39:05|3898.65
01:39:06|3898.83
01:39:07|3899.31
01:39:08|3899.27
01:39:09|3899.27
01:39:10|3898.87
01:39:11|3898.87
01:39:12|3898.87
01:39:13|3898.87
01:39:14|3898.87
01:39:15|3898.93
01:39:17|3899.8
01:39:18|3900.24
01:39:19|3900.47
01:39:20|3900.08
01:39:21|3899.37
01:39:22|3899.37
01:39:23|3899.37
01:39:24|3899.18
01:39:25|3898.8
01:39:26|3898.91
01:39:27|3898.8
01:39:28|3898.61
01:39:29|3898.08
01:39:30|3897.4
01:39:31|3897.67
01:39:32|3897.41
01:39:34|3897.25
01:39:34|3896.9
01:39:36|3896.91
01:39:36|3896.91
01:39:37|3897.27
01:39:38|3897.46
01:39:39|3897.36
01:39:40|3897.36
01:39:42|3896.79
01:39:42|3896.74
01:39:43|3896.62
01:39:44|3896.93
01:39:45|3897.13
01:39:46|3897.13
01:39:47|3897.13
01:39:48|3897.06
01:39:49|3897.06
01:39:50|3896.68
01:39:51|3896.18
01:39:52|3896.09
01:39:53|3896.46
01:39:54|3896.22
01:39:55|3896.22
01:39:56|3896.22
01:39:57|3895.66
01:39:58|3895.82
01:39:59|3895.77
01:40:00|3895.85
01:40:01|3895.85
01:40:03|3896.29
01:40:03|3896.1
01:40:04|3896.18
01:40:05|3896.21
01:40:06|3896.75
01:40:07|3896.88
01:40:08|3896.88
01:40:09|3897.58
01:40:10|3896.32
01:40:11|3896.14
01:40:12|3895.88
01:40:13|3895.65
01:40:14|3895.36
01:40:15|3895.48
01:40:17|3895.32
01:40:18|3894.66
01:40:19|3894.84
01:40:19|3894.84
01:40:20|3894.12
01:40:21|3894.65
01:40:23|3894.65
01:40:23|3894.45
01:40:24|3894.77
01:40:25|3894.64
01:40:26|3894.43
01:40:28|3894.47
01:40:28|3894.41
01:40:29|3894.86
01:40:30|3894.76
01:40:32|3895.2
01:40:33|3895.2
01:40:33|3894.66
01:40:34|3894.68
01:40:35|3894.66
01:40:37|3894.66
01:40:37|3894.52
01:40:39|3894.31
01:40:40|3894.33
01:40:40|3894.64
01:40:41|3894.43
01:40:42|3894.65
01:40:44|3894.53
01:40:45|3894.53
01:40:45|3894.36
01:40:46|3894.57
01:40:48|3895.15
01:40:49|3894.82
01:40:49|3894.36
01:40:50|3894.53
01:40:51|3894.74
01:40:53|3894.74
01:40:54|3894.62
01:40:55|3894.8
01:40:56|3894.92
01:40:57|3894.92
01:40:58|3894.92
01:40:59|3894.92
01:41:00|3894.92
01:41:01|3894.92
01:41:02|3894.92
01:41:03|3893.75
01:41:04|3893.1
01:41:05|3893.
01:41:06|3892.7
01:41:07|3892.83
01:41:08|3892.83
01:41:10|3893.18
01:41:10|3892.99
01:41:11|3892.99
01:41:13|3892.99
01:41:14|3893.48
01:41:15|3893.72
01:41:16|3893.72
01:41:17|3893.16
01:41:18|3893.04
01:41:19|3892.93
01:41:20|3892.93
01:41:21|3893.66
01:41:22|3893.81
01:41:23|3893.3
01:41:24|3893.44
01:41:25|3893.55
01:41:26|3893.38
01:41:27|3893.98
01:41:28|3893.98
01:41:29|3893.95
01:41:30|3894.05
01:41:31|3894.02
01:41:32|3893.49
01:41:33|3893.59
01:41:34|3893.59
01:41:35|3893.59
01:41:36|3893.48
01:41:37|3893.32
01:41:38|3893.32
01:41:39|3893.32
01:41:40|3893.32
01:41:41|3893.32
01:41:42|3893.32
01:41:43|3893.32
01:41:44|3893.32
01:41:45|3893.32
01:41:46|3893.32
01:41:47|3893.96
01:41:48|3894.2
01:41:49|3894.57
01:41:50|3894.98
01:41:51|3895.31
01:41:52|3895.27
01:41:53|3894.27
01:41:54|3894.35
01:41:55|3894.6
01:41:56|3894.88
01:41:57|3894.76
01:41:58|3894.25
01:41:59|3894.28
01:42:00|3894.13
01:42:01|3893.84
01:42:02|3893.8
01:42:03|3893.4
01:42:04|3893.39
01:42:05|3893.62
01:42:06|3893.67
01:42:07|3894.18
01:42:08|3894.16
01:42:09|3893.95
01:42:10|3893.33
01:42:12|3893.59
01:42:13|3893.6
01:42:13|3893.6
01:42:15|3893.17
01:42:15|3892.83
01:42:16|3893.46
01:42:17|3893.46
01:42:19|3893.36
01:42:19|3893.13
01:42:21|3893.29
01:42:21|3893.29
01:42:22|3893.53
01:42:23|3893.64
01:42:24|3893.73
01:42:25|3893.65
01:42:26|3893.46
01:42:27|3893.45
01:42:28|3893.29
01:42:29|3893.08
01:42:30|3892.46
01:42:31|3892.39
01:42:33|3892.85
01:42:33|3892.64
01:42:34|3893.08
01:42:35|3892.4
01:42:36|3892.84
01:42:37|3892.56
01:42:38|3892.43
01:42:40|3892.26
01:42:40|3892.28
01:42:41|3892.56
01:42:43|3892.99
01:42:43|3893.31
01:42:44|3893.15
01:42:45|3893.69
01:42:46|3893.39
01:42:47|3893.27
01:42:48|3893.63
01:42:49|3893.47
01:42:50|3893.55
01:42:51|3893.12
01:42:52|3893.09
01:42:53|3893.38
01:42:54|3893.77
01:42:55|3893.6
01:42:57|3893.6
01:42:57|3893.6
01:42:58|3893.8
01:42:59|3894.34
01:43:01|3894.79
01:43:01|3894.46
01:43:02|3893.6
01:43:03|3893.15
01:43:04|3893.43
01:43:05|3893.08
01:43:06|3893.08
01:43:07|3893.41
01:43:08|3893.06
01:43:10|3892.72
01:43:12|3892.84
01:43:12|3892.91
01:43:14|3893.46
01:43:15|3893.06
01:43:16|3893.06
01:43:17|3893.03
01:43:17|3892.84
01:43:19|3893.32
01:43:20|3893.32
01:43:21|3893.01
01:43:22|3893.05
01:43:23|3892.77
01:43:23|3892.77
01:43:24|3892.6
01:43:25|3892.92
01:43:26|3892.92
01:43:28|3892.65
01:43:28|3892.81
01:43:29|3892.71
01:43:31|3892.87
01:43:32|3893.86
01:43:33|3893.99
01:43:34|3893.49
01:43:34|3893.49
01:43:36|3893.49
01:43:37|3893.49
01:43:38|3893.4
01:43:38|3893.71
01:43:40|3893.05
01:43:40|3893.4
01:43:41|3893.2
01:43:42|3892.86
01:43:43|3893.22
01:43:44|3892.6
01:43:45|3892.23
01:43:46|3892.47
01:43:48|3892.27
01:43:49|3892.27
01:43:49|3892.75
01:43:51|3892.37
01:43:53|3891.94
01:43:54|3891.94
01:43:54|3891.87
01:43:55|3891.54
01:43:56|3891.41
01:43:57|3891.72
01:43:58|3891.52
01:43:59|3892.1
01:44:00|3892.24
01:44:02|3891.69
01:44:03|3891.69
01:44:03|3892.31
01:44:05|3892.05
01:44:05|3892.08
01:44:07|3892.
01:44:07|3892.32
01:44:09|3892.21
01:44:09|3892.55
01:44:11|3892.34
01:44:12|3893.04
01:44:13|3892.71
01:44:14|3892.76
01:44:15|3892.27
01:44:16|3892.51
01:44:17|3892.59
01:44:18|3893.61
01:44:19|3894.81
01:44:20|3895.06
01:44:22|3895.06
01:44:22|3895.2
01:44:23|3895.2
01:44:25|3894.67
01:44:25|3894.21
01:44:27|3895.88
01:44:27|3895.46
01:44:28|3895.45
01:44:29|3896.01
01:44:30|3896.07
01:44:31|3895.92
01:44:32|3895.66
01:44:34|3895.65
01:44:34|3895.89
01:44:36|3895.96
01:44:36|3895.49
01:44:37|3895.49
01:44:38|3895.73
01:44:39|3895.73
01:44:40|3895.73
01:44:41|3895.63
01:44:42|3895.27
01:44:43|3895.3
01:44:44|3895.15
01:44:45|3895.54
01:44:46|3895.77
01:44:47|3895.77
01:44:48|3896.07
01:44:49|3895.61
01:44:50|3895.81
01:44:51|3895.87
01:44:52|3895.27
01:44:53|3896.44
01:44:55|3896.6
01:44:56|3896.47
01:44:56|3896.69
01:44:57|3896.84
01:44:58|3897.06
01:44:59|3897.06
01:45:00|3896.59
01:45:01|3896.58
01:45:02|3895.7
01:45:03|3896.05
01:45:04|3895.62
01:45:05|3894.96
01:45:06|3894.44
01:45:07|3894.35
01:45:08|3894.35
01:45:09|3893.86
01:45:10|3893.34
01:45:11|3893.41
01:45:13|3893.19
01:45:13|3892.93
01:45:14|3892.97
01:45:15|3893.07
01:45:16|3892.88
01:45:17|3892.65
01:45:19|3892.51
01:45:20|3892.42
01:45:21|3891.86
01:45:22|3891.69
01:45:23|3891.77
01:45:24|3891.6
01:45:25|3891.55
01:45:26|3891.32
01:45:27|3891.11
01:45:28|3891.14
01:45:29|3891.31
01:45:30|3891.69
01:45:31|3891.8
01:45:32|3891.66
01:45:33|3891.66
01:45:34|3891.34
01:45:35|3890.98
01:45:36|3890.88
01:45:37|3891.16
01:45:38|3891.16
01:45:39|3891.13
01:45:40|3890.93
01:45:41|3890.99
01:45:42|3890.99
01:45:43|3890.72
01:45:44|3890.72
01:45:45|3891.34
01:45:46|3890.79
01:45:47|3891.
01:45:48|3891.02
01:45:49|3891.03
01:45:50|3890.48
01:45:51|3890.13
01:45:52|3889.73
01:45:53|3889.11
01:45:54|3888.8
01:45:55|3887.3
01:45:56|3888.88
01:45:57|3889.06
01:45:58|3889.52
01:45:59|3889.56
01:46:00|3889.17
01:46:01|3889.81
01:46:02|3888.47
01:46:03|3888.76
01:46:04|3888.44
01:46:05|3887.76
01:46:06|3887.53
01:46:07|3888.66
01:46:09|3888.45
01:46:09|3889.47
01:46:10|3889.54
01:46:11|3888.29
01:46:13|3888.14
01:46:13|3887.8
01:46:16|3887.99
01:46:16|3888.09
01:46:17|3887.82
01:46:18|3888.31
01:46:20|3887.98
01:46:20|3887.91
01:46:22|3887.84
01:46:22|3888.39
01:46:24|3888.16
01:46:25|3889.32
01:46:25|3888.88
01:46:31|3889.21
01:46:32|3889.21
01:46:33|3888.71
01:46:34|3887.89
01:46:35|3887.66
01:46:36|3887.51
01:46:37|3887.
01:46:38|3886.9
01:46:39|3886.66
01:46:40|3886.64
01:46:41|3886.3
01:46:42|3886.5
01:46:43|3886.92
01:46:44|3886.72
01:46:45|3886.63
01:46:46|3886.95
01:46:47|3886.74
01:46:48|3886.05
01:46:49|3886.32
01:46:51|3886.17
01:46:51|3885.8
01:46:53|3885.86
01:46:53|3886.15
01:46:55|3886.13
01:46:55|3886.99
01:46:56|3886.6
01:46:57|3887.1
01:46:58|3885.91
01:46:59|3885.2
01:47:00|3883.39
01:47:01|3883.81
01:47:02|3884.78
01:47:03|3884.56
01:47:04|3885.65
01:47:05|3885.61
01:47:06|3885.63
01:47:07|3886.39
01:47:08|3886.44
01:47:09|3885.29
01:47:10|3886.53
01:47:11|3886.75
01:47:12|3887.09
01:47:14|3887.01
01:47:15|3887.38
01:47:16|3886.64
01:47:17|3886.89
01:47:18|3886.57
01:47:19|3887.79
01:47:20|3887.45
01:47:21|3888.04
01:47:22|3888.48
01:47:23|3888.01
01:47:24|3887.47
01:47:25|3887.36
01:47:26|3887.53
01:47:27|3887.25
01:47:28|3886.6
01:47:29|3887.04
01:47:30|3887.
01:47:32|3886.77
01:47:32|3886.41
01:47:33|3886.69
01:47:34|3886.78
01:47:35|3886.47
01:47:37|3886.81
01:47:37|3886.99
01:47:38|3887.23
01:47:39|3887.85
01:47:40|3888.64
01:47:42|3887.92
01:47:42|3887.99
01:47:43|3887.99
01:47:44|3887.99
01:47:46|3888.26
01:47:46|3888.6
01:47:47|3888.54
01:47:48|3888.54
01:47:50|3888.2
01:47:50|3887.86
01:47:51|3888.15
01:47:53|3888.15
01:47:53|3889.39
01:47:54|3889.55
01:47:56|3889.11
01:47:56|3889.46
01:47:57|3889.18
01:47:58|3888.64
01:48:00|3888.43
01:48:00|3887.86
01:48:01|3887.26
01:48:03|3887.26
01:48:04|3887.59
01:48:05|3887.74
01:48:06|3886.8
01:48:07|3887.25
01:48:08|3888.03
01:48:10|3888.65
01:48:10|3888.47
01:48:11|3888.37
01:48:12|3888.71
01:48:13|3888.71
01:48:15|3887.73
01:48:15|3887.8
01:48:17|3887.8
01:48:18|3887.19
01:48:20|3886.97
01:48:20|3887.45
01:48:21|3887.59
01:48:23|3888.22
01:48:23|3888.22
01:48:25|3888.23
01:48:25|3887.83
01:48:26|3888.06
01:48:28|3888.06
01:48:28|3888.06
01:48:29|3888.48
01:48:30|3888.48
01:48:31|3888.4
01:48:32|3888.4
01:48:33|3888.86
01:48:34|3888.46
01:48:35|3888.46
01:48:37|3888.64
01:48:38|3889.27
01:48:38|3889.06
01:48:39|3888.26
01:48:40|3887.99
01:48:41|3887.71
01:48:42|3887.06
01:48:43|3886.34
01:48:44|3886.66
01:48:45|3886.92
01:48:46|3886.23
01:48:47|3886.3
01:48:48|3886.3
01:48:49|3886.3
01:48:50|3886.3
01:48:51|3886.59
01:48:52|3886.26
01:48:53|3886.75
01:48:55|3887.84
01:48:55|3888.48
01:48:56|3888.48
01:48:57|3888.26
01:48:58|3888.88
01:49:00|3888.58
01:49:00|3888.75
01:49:01|3888.91
01:49:02|3889.33
01:49:03|3888.88
01:49:05|3888.98
01:49:05|3889.22
01:49:06|3889.34
01:49:07|3889.36
01:49:08|3888.64
01:49:09|3888.79
01:49:10|3888.92
01:49:11|3888.13
01:49:13|3888.48
01:49:13|3888.5
01:49:14|3888.79
01:49:16|3888.24
01:49:17|3888.12
01:49:18|3888.21
01:49:19|3888.65
01:49:20|3888.6
01:49:22|3888.6
01:49:23|3888.6
01:49:23|3888.6
01:49:25|3888.54
01:49:25|3888.54
01:49:26|3888.39
01:49:27|3888.39
01:49:28|3888.04
01:49:30|3888.36
01:49:31|3888.67
01:49:32|3888.71
01:49:34|3888.54
01:49:34|3887.9
01:49:35|3888.47
01:49:37|3888.02
01:49:37|3888.27
01:49:38|3888.27
01:49:40|3888.27
01:49:40|3888.27
01:49:42|3888.26
01:49:43|3888.25
01:49:43|3888.72
01:49:44|3888.69
01:49:45|3888.43
01:49:47|3888.43
01:49:47|3888.14
01:49:48|3888.52
01:49:50|3888.52
01:49:50|3889.33
01:49:51|3889.33
01:49:52|3889.39
01:49:53|3889.55
01:49:54|3889.55
01:49:55|3889.47
01:49:56|3889.47
01:49:57|3889.43
01:49:59|3889.56
01:49:59|3889.84
01:50:00|3889.58
01:50:01|3889.58
01:50:03|3889.66
01:50:03|3889.46
01:50:04|3889.08
01:50:05|3889.08
01:50:06|3888.59
01:50:07|3888.71
01:50:08|3888.71
01:50:09|3888.39
01:50:10|3888.35
01:50:11|3888.35
01:50:13|3887.86
01:50:14|3887.86
01:50:14|3887.86
01:50:15|3888.05
01:50:17|3888.04
01:50:18|3889.19
01:50:19|3889.19
01:50:21|3889.07
01:50:21|3888.77
01:50:23|3888.33
01:50:24|3888.49
01:50:25|3887.87
01:50:26|3887.95
01:50:27|3888.2
01:50:28|3888.33
01:50:29|3888.15
01:50:30|3887.48
01:50:31|3887.39
01:50:32|3887.51
01:50:33|3887.51
01:50:34|3887.05
01:50:35|3887.94
01:50:36|3888.1
01:50:37|3887.93
01:50:38|3887.93
01:50:39|3887.63
01:50:40|3887.49
01:50:41|3887.75
01:50:42|3887.79
01:50:43|3887.79
01:50:44|3886.99
01:50:45|3887.15
01:50:46|3887.2
01:50:47|3887.39
01:50:48|3886.7
01:50:49|3886.9
01:50:50|3886.9
01:50:51|3887.22
01:50:52|3887.22
01:50:53|3887.26
01:50:54|3886.05
01:50:55|3886.3
01:50:56|3886.39
01:50:57|3886.46
01:50:58|3886.33
01:50:59|3886.
01:51:00|3885.91
01:51:01|3885.8
01:51:02|3885.91
01:51:03|3885.52
01:51:04|3885.4
01:51:06|3885.38
01:51:06|3885.33
01:51:07|3884.85
01:51:08|3884.59
01:51:09|3884.92
01:51:10|3884.65
01:51:11|3883.87
01:51:12|3883.64
01:51:13|3883.62
01:51:14|3882.
01:51:15|3882.43
01:51:17|3882.03
01:51:18|3883.15
01:51:19|3882.99
01:51:20|3883.4
01:51:21|3883.
01:51:22|3883.76
01:51:23|3883.11
01:51:24|3882.4
01:51:25|3881.94
01:51:26|3881.8
01:51:27|3881.88
01:51:28|3878.95
01:51:29|3878.97
01:51:30|3880.24
01:51:31|3880.97
01:51:32|3881.06
01:51:34|3881.7
01:51:34|3881.75
01:51:35|3881.63
01:51:36|3881.66
01:51:37|3881.61
01:51:38|3881.61
01:51:39|3881.61
01:51:40|3882.63
01:51:41|3882.65
01:51:43|3882.84
01:51:43|3882.96
01:51:44|3883.69
01:51:45|3883.8
01:51:46|3883.88
01:51:47|3883.6
01:51:48|3883.86
01:51:49|3883.83
01:51:50|3883.8
01:51:51|3884.01
01:51:52|3884.43
01:51:54|3884.23
01:51:55|3883.15
01:51:56|3883.35
01:51:56|3883.42
01:51:57|3883.12
01:51:59|3883.12
01:51:59|3882.75
01:52:00|3883.31
01:52:02|3883.44
01:52:02|3883.96
01:52:04|3883.6
01:52:05|3883.91
01:52:05|3881.7
01:52:07|3882.48
01:52:07|3882.92
01:52:09|3882.11
01:52:09|3881.6
01:52:11|3880.66
01:52:11|3882.
01:52:12|3882.13
01:52:13|3882.3
01:52:14|3882.56
01:52:16|3883.48
01:52:16|3884.03
01:52:18|3884.52
01:52:18|3883.54
01:52:20|3883.6
01:52:21|3883.2
01:52:22|3882.58
01:52:23|3882.75
01:52:23|3881.9
01:52:25|3882.18
01:52:26|3882.5
01:52:26|3882.99
01:52:27|3883.8
01:52:28|3883.21
01:52:29|3883.29
01:52:30|3882.87
01:52:32|3883.08
01:52:33|3881.24
01:52:34|3881.61
01:52:35|3881.39
01:52:36|3881.27
01:52:37|3881.43
01:52:38|3880.84
01:52:39|3879.91
01:52:40|3880.88
01:52:41|3880.45
01:52:42|3880.28
01:52:43|3880.77
01:52:44|3880.63
01:52:45|3881.63
01:52:46|3881.48
01:52:47|3881.55
01:52:48|3881.61
01:52:49|3881.72
01:52:50|3881.76
01:52:51|3882.09
01:52:52|3880.54
01:52:53|3880.36
01:52:54|3880.25
01:52:55|3880.39
01:52:56|3880.38
01:52:57|3880.28
01:52:58|3880.12
01:52:59|3879.66
01:53:00|3879.79
01:53:01|3879.39
01:53:02|3879.28
01:53:03|3879.41
01:53:04|3878.3
01:53:05|3878.65
01:53:06|3879.47
01:53:07|3879.35
01:53:08|3879.53
01:53:09|3880.57
01:53:10|3880.57
01:53:11|3880.6
01:53:13|3880.44
01:53:13|3880.48
01:53:15|3879.67
01:53:15|3879.3
01:53:16|3879.2
01:53:17|3879.77
01:53:19|3880.02
01:53:20|3880.
01:53:21|3879.8
01:53:21|3879.89
01:53:23|3880.22
01:53:24|3881.07
01:53:25|3881.1
01:53:25|3880.67
01:53:27|3880.97
01:53:27|3880.86
01:53:29|3880.8
01:53:30|3881.78
01:53:31|3881.46
01:53:32|3881.46
01:53:33|3881.75
01:53:34|3881.75
01:53:35|3881.58
01:53:35|3881.58
01:53:37|3881.05
01:53:38|3881.14
01:53:39|3881.48
01:53:40|3881.56
01:53:41|3881.85
01:53:42|3881.36
01:53:43|3881.36
01:53:44|3882.04
01:53:45|3882.42
01:53:46|3882.69
01:53:47|3882.13
01:53:48|3881.96
01:53:49|3881.92
01:53:50|3882.01
01:53:51|3882.01
01:53:52|3880.72
01:53:53|3881.2
01:53:54|3881.26
01:53:55|3881.26
01:53:56|3881.34
01:53:57|3881.34
01:53:58|3881.46
01:53:59|3881.21
01:54:00|3880.88
01:54:01|3880.49
01:54:02|3880.6
01:54:03|3880.84
01:54:04|3880.06
01:54:05|3880.41
01:54:06|3880.33
01:54:07|3880.33
01:54:08|3880.33
01:54:09|3880.33
01:54:10|3880.01
01:54:11|3880.06
01:54:12|3879.96
01:54:13|3879.93
01:54:14|3879.93
01:54:15|3879.83
01:54:16|3880.66
01:54:17|3880.06
01:54:18|3880.27
01:54:20|3880.34
01:54:21|3880.32
01:54:22|3880.32
01:54:23|3880.09
01:54:24|3880.09
01:54:25|3880.13
01:54:27|3879.71
01:54:27|3879.
01:54:29|3879.
01:54:29|3879.47
01:54:30|3879.47
01:54:31|3879.55
01:54:32|3879.55
01:54:33|3879.66
01:54:34|3880.02
01:54:35|3879.71
01:54:36|3880.4
01:54:38|3878.65
01:54:38|3878.75
01:54:39|3878.75
01:54:41|3878.97
01:54:42|3878.96
01:54:43|3878.74
01:54:44|3879.13
01:54:45|3879.06
01:54:46|3878.64
01:54:47|3878.99
01:54:48|3879.11
01:54:49|3879.09
01:54:50|3878.8
01:54:51|3878.78
01:54:52|3878.74
01:54:53|3879.01
01:54:54|3878.77
01:54:55|3878.76
01:54:56|3879.24
01:54:57|3878.82
01:54:58|3878.94
01:55:00|3878.21
01:55:00|3878.26
01:55:02|3878.74
01:55:03|3878.2
01:55:03|3878.39
01:55:04|3878.28
01:55:06|3878.01
01:55:06|3878.28
01:55:07|3878.37
01:55:08|3878.52
01:55:09|3878.72
01:55:10|3878.92
01:55:11|3879.17
01:55:12|3879.57
01:55:14|3879.47
01:55:15|3880.22
01:55:15|3881.01
01:55:16|3879.46
01:55:17|3880.07
01:55:18|3879.86
01:55:19|3879.79
01:55:21|3879.91
01:55:22|3879.88
01:55:24|3880.34
01:55:24|3880.17
01:55:25|3880.17
01:55:27|3880.18
01:55:28|3879.8
01:55:28|3880.15
01:55:30|3880.21
01:55:31|3880.21
01:55:32|3879.67
01:55:33|3880.
01:55:33|3880.
01:55:35|3879.66
01:55:35|3879.66
01:55:37|3880.17
01:55:38|3879.81
01:55:39|3879.81
01:55:40|3879.11
01:55:42|3879.04
01:55:43|3878.97
01:55:43|3878.97
01:55:44|3878.97
01:55:46|3879.49
01:55:47|3879.39
01:55:48|3879.01
01:55:49|3879.01
01:55:50|3878.62
01:55:51|3878.62
01:55:52|3878.62
01:55:54|3878.62
01:55:55|3878.99
01:55:55|3879.37
01:55:57|3877.92
01:55:58|3878.33
01:55:59|3878.33
01:56:00|3878.07
01:56:01|3878.13
01:56:02|3878.13
01:56:03|3878.05
01:56:05|3878.11
01:56:06|3877.6
01:56:07|3877.66
01:56:08|3876.03
01:56:09|3876.35
01:56:10|3876.89
01:56:11|3876.32
01:56:12|3876.34
01:56:13|3876.28
01:56:14|3876.32
01:56:16|3876.38
01:56:17|3877.18
01:56:18|3877.14
01:56:18|3877.41
01:56:19|3877.55
01:56:20|3879.3
01:56:21|3879.
01:56:23|3879.28
01:56:24|3878.54
01:56:25|3878.58
01:56:26|3877.87
01:56:27|3877.75
01:56:28|3877.29
01:56:28|3877.34
01:56:30|3877.34
01:56:30|3877.72
01:56:31|3876.81
01:56:33|3876.43
01:56:33|3877.18
01:56:34|3876.4
01:56:35|3876.16
01:56:36|3875.91
01:56:37|3875.6
01:56:39|3875.39
01:56:39|3873.81
01:56:40|3874.32
01:56:42|3874.44
01:56:42|3874.8
01:56:43|3874.69
01:56:44|3875.14
01:56:45|3875.49
01:56:46|3875.37
01:56:47|3875.37
01:56:49|3874.47
01:56:50|3874.91
01:56:51|3874.99
01:56:52|3874.91
01:56:52|3874.99
01:56:55|3875.48
01:56:56|3875.58
01:56:56|3874.86
01:56:58|3875.29
01:56:59|3875.61
01:57:00|3875.91
01:57:01|3875.68
01:57:02|3876.24
01:57:03|3876.35
01:57:04|3875.89
01:57:05|3876.25
01:57:06|3876.32
01:57:07|3876.26
01:57:08|3876.26
01:57:09|3874.95
01:57:10|3874.93
01:57:11|3874.84
01:57:12|3874.88
01:57:13|3874.47
01:57:14|3874.76
01:57:15|3874.79
01:57:16|3875.01
01:57:17|3875.34
01:57:18|3875.16
01:57:19|3875.58
01:57:20|3876.05
01:57:21|3876.05
01:57:22|3875.89
01:57:23|3875.89
01:57:24|3875.89
01:57:25|3876.65
01:57:26|3876.65
01:57:28|3876.43
01:57:28|3876.24
01:57:30|3876.15
01:57:30|3876.49
01:57:31|3876.67
01:57:33|3876.65
01:57:33|3876.65
01:57:34|3877.08
01:57:35|3877.08
01:57:37|3876.88
01:57:37|3876.73
01:57:39|3876.73
01:57:40|3876.76
01:57:41|3876.76
01:57:42|3877.23
01:57:43|3877.26
01:57:44|3877.73
01:57:45|3877.53
01:57:46|3877.57
01:57:47|3877.3
01:57:49|3877.73
01:57:50|3877.96
01:57:51|3878.11
01:57:52|3878.06
01:57:53|3878.01
01:57:54|3878.61
01:57:54|3878.63
01:57:55|3878.63
01:57:57|3879.03
01:57:57|3879.12
01:57:59|3879.51
01:57:59|3879.25
01:58:01|3879.54
01:58:01|3880.26
01:58:03|3879.93
01:58:04|3879.93
01:58:05|3880.36
01:58:05|3880.6
01:58:07|3880.6
01:58:07|3880.21
01:58:09|3880.21
01:58:10|3880.38
01:58:11|3879.29
01:58:12|3878.6
01:58:13|3878.47
01:58:14|3878.33
01:58:15|3878.24
01:58:16|3878.07
01:58:17|3877.77
01:58:18|3877.97
01:58:19|3877.81
01:58:20|3877.79
01:58:21|3877.79
01:58:22|3877.39
01:58:23|3877.01
01:58:24|3877.53
01:58:25|3877.22
01:58:26|3876.85
01:58:27|3876.85
01:58:28|3877.01
01:58:29|3876.73
01:58:30|3876.34
01:58:31|3876.99
01:58:32|3877.38
01:58:33|3877.44
01:58:34|3877.03
01:58:35|3877.05
01:58:36|3876.87
01:58:37|3876.84
01:58:38|3876.74
01:58:39|3876.97
01:58:40|3877.11
01:58:41|3876.84
01:58:42|3876.57
01:58:43|3876.88
01:58:44|3876.55
01:58:45|3876.67
01:58:46|3876.87
01:58:47|3876.52
01:58:48|3875.18
01:58:49|3875.28
01:58:50|3875.32
01:58:51|3874.95
01:58:52|3875.63
01:58:53|3875.71
01:58:55|3875.72
01:58:56|3875.88
01:58:57|3875.91
01:58:57|3875.96
01:58:59|3875.94
01:58:59|3876.12
01:59:00|3876.64
01:59:02|3876.42
01:59:02|3876.87
01:59:04|3876.69
01:59:05|3876.8
01:59:06|3876.4
01:59:07|3876.84
01:59:08|3876.93
01:59:10|3876.65
01:59:10|3876.65
01:59:12|3875.75
01:59:12|3875.38
01:59:13|3875.27
01:59:14|3875.65
01:59:15|3875.99
01:59:17|3875.64
01:59:17|3875.56
01:59:19|3876.12
01:59:19|3876.42
01:59:20|3876.73
01:59:21|3876.42
01:59:23|3876.42
01:59:23|3876.6
01:59:24|3876.5
01:59:25|3876.94
01:59:26|3876.77
01:59:28|3876.83
01:59:29|3876.62
01:59:29|3876.62
01:59:30|3877.06
01:59:32|3877.06
01:59:33|3876.9
01:59:33|3876.35
01:59:35|3876.63
01:59:36|3876.3
01:59:37|3876.3
01:59:37|3876.25
01:59:38|3876.42
01:59:39|3875.57
01:59:40|3876.08
01:59:41|3875.89
01:59:44|3875.89
01:59:44|3875.89
01:59:46|3875.88
01:59:47|3876.31
01:59:48|3875.61
01:59:49|3876.23
01:59:50|3876.33
01:59:51|3876.
01:59:52|3876.38
01:59:52|3876.38
01:59:54|3876.4
01:59:54|3876.48
01:59:56|3876.48
01:59:56|3876.48
01:59:57|3877.03
01:59:58|3876.86
01:59:59|3876.84
02:00:01|3876.76
02:00:01|3876.78
02:00:03|3876.58
02:00:04|3876.94
02:00:05|3876.98
02:00:07|3877.12
02:00:08|3875.77
02:00:08|3875.33
02:00:10|3875.86
02:00:11|3876.39
02:00:11|3875.94
02:00:13|3875.71
02:00:14|3875.53
02:00:14|3875.51
02:00:16|3875.8
02:00:16|3876.26
02:00:17|3876.07
02:00:18|3876.18
02:00:20|3876.18
02:00:20|3876.61
02:00:21|3876.23
02:00:22|3876.23
02:00:23|3876.22
02:00:24|3876.41
02:00:25|3876.57
02:00:27|3876.93
02:00:27|3876.92
02:00:29|3877.4
02:00:30|3877.37
02:00:31|3878.2
02:00:32|3878.28
02:00:33|3878.08
02:00:34|3878.28
02:00:35|3878.43
02:00:37|3877.4
02:00:38|3877.68
02:00:38|3877.64
02:00:39|3877.8
02:00:40|3877.49
02:00:41|3877.64
02:00:42|3877.73
02:00:43|3877.71
02:00:45|3877.71
02:00:45|3877.91
02:00:46|3877.71
02:00:47|3877.71
02:00:48|3876.63
02:00:50|3876.26
02:00:50|3876.26
02:00:51|3876.96
02:00:53|3876.89
02:00:53|3876.51
02:00:54|3876.67
02:00:56|3877.11
02:00:56|3876.71
02:00:57|3876.66
02:00:58|3876.31
02:00:59|3876.27
02:01:00|3876.43
02:01:02|3876.06
02:01:02|3876.46
02:01:04|3875.85
02:01:05|3875.92
02:01:06|3875.9
02:01:07|3874.92
02:01:07|3875.45
02:01:09|3875.13
02:01:09|3874.5
02:01:10|3874.58
02:01:12|3874.4
02:01:12|3874.72
02:01:13|3874.65
02:01:14|3874.36
02:01:15|3874.22
02:01:16|3874.62
02:01:17|3874.04
02:01:18|3873.99
02:01:19|3874.
02:01:21|3873.09
02:01:22|3872.82
02:01:23|3873.33
02:01:25|3873.13
02:01:26|3873.29
02:01:26|3873.35
02:01:28|3872.66
02:01:29|3872.81
02:01:30|3872.76
02:01:31|3872.76
02:01:32|3872.9
02:01:33|3873.26
02:01:34|3873.37
02:01:36|3873.61
02:01:36|3873.76
02:01:38|3873.89
02:01:39|3874.77
02:01:39|3876.05
02:01:41|3876.05
02:01:42|3876.4
02:01:43|3876.51
02:01:43|3876.
02:01:44|3876.84
02:01:45|3877.04
02:01:47|3876.89
02:01:48|3876.93
02:01:49|3876.
02:01:50|3876.41
02:01:51|3876.1
02:01:52|3876.28
02:01:53|3876.38
02:01:54|3876.25
02:01:55|3876.53
02:01:56|3875.96
02:01:57|3876.09
02:01:59|3875.73
02:02:00|3875.61
02:02:00|3875.01
02:02:01|3875.3
02:02:02|3875.42
02:02:03|3875.57
02:02:04|3875.29
02:02:06|3875.16
02:02:06|3876.24
02:02:07|3876.5
02:02:08|3875.56
02:02:09|3875.71
02:02:10|3875.74
02:02:11|3876.14
02:02:12|3876.01
02:02:13|3876.04
02:02:14|3875.97
02:02:15|3875.92
02:02:17|3876.16
02:02:17|3876.13
02:02:19|3875.86
02:02:19|3875.37
02:02:20|3875.32
02:02:22|3875.68
02:02:23|3875.47
02:02:25|3875.38
02:02:25|3875.22
02:02:27|3875.27
02:02:28|3875.38
02:02:29|3875.16
02:02:29|3875.46
02:02:31|3875.42
02:02:31|3875.62
02:02:33|3875.2
02:02:34|3875.52
02:02:35|3875.28
02:02:36|3875.8
02:02:37|3876.49
02:02:38|3876.2
02:02:39|3876.32
02:02:40|3876.23
02:02:41|3876.27
02:02:42|3876.11
02:02:43|3876.31
02:02:44|3876.19
02:02:45|3876.46
02:02:47|3876.31
02:02:48|3875.9
02:02:49|3876.34
02:02:50|3875.86
02:02:50|3875.39
02:02:51|3875.19
02:02:52|3875.55
02:02:53|3876.26
02:02:54|3876.07
02:02:55|3876.38
02:02:56|3876.09
02:02:57|3876.12
02:02:58|3876.21
02:03:00|3876.2
02:03:00|3875.9
02:03:01|3876.
02:03:03|3875.9
02:03:04|3876.27
02:03:04|3876.22
02:03:05|3877.28
02:03:06|3877.17
02:03:07|3877.39
02:03:08|3877.59
02:03:09|3877.44
02:03:10|3877.74
02:03:11|3877.6
02:03:12|3877.67
02:03:13|3877.56
02:03:14|3877.8
02:03:16|3876.9
02:03:16|3877.6
02:03:18|3877.37
02:03:18|3877.5
02:03:19|3877.19
02:03:20|3876.97
02:03:22|3876.32
02:03:23|3876.68
02:03:24|3877.06
02:03:25|3876.2
02:03:27|3875.17
02:03:27|3875.56
02:03:29|3875.09
02:03:29|3875.37
02:03:30|3875.74
02:03:32|3875.77
02:03:33|3876.01
02:03:34|3875.91
02:03:34|3876.45
02:03:35|3876.68
02:03:37|3877.5
02:03:38|3877.05
02:03:38|3877.56
02:03:40|3877.56
02:03:41|3877.81
02:03:41|3877.47
02:03:43|3877.47
02:03:43|3877.69
02:03:44|3877.94
02:03:46|3877.91
02:03:47|3878.28
02:03:47|3878.46
02:03:48|3878.42
02:03:49|3878.66
02:03:50|3878.66
02:03:52|3878.46
02:03:53|3878.45
02:03:54|3878.96
02:03:55|3878.59
02:03:56|3878.71
02:03:56|3878.71
02:03:58|3878.92
02:03:58|3877.85
02:04:00|3877.17
02:04:01|3876.87
02:04:02|3876.68
02:04:02|3876.62
02:04:05|3876.84
02:04:05|3876.6
02:04:06|3876.4
02:04:07|3876.61
02:04:08|3877.1
02:04:09|3877.17
02:04:10|3875.98
02:04:11|3876.52
02:04:12|3876.08
02:04:13|3876.12
02:04:14|3876.31
02:04:15|3876.45
02:04:16|3876.4
02:04:17|3876.11
02:04:18|3876.35
02:04:19|3876.25
02:04:20|3876.3
02:04:22|3876.16
02:04:22|3876.5
02:04:23|3876.35
02:04:25|3876.31
02:04:26|3876.5
02:04:27|3876.
02:04:28|3876.31
02:04:29|3876.31
02:04:30|3876.2
02:04:31|3876.44
02:04:32|3875.29
02:04:33|3874.64
02:04:34|3874.81
02:04:35|3874.59
02:04:36|3874.8
02:04:37|3874.66
02:04:38|3874.66
02:04:39|3874.64
02:04:40|3874.43
02:04:41|3874.73
02:04:42|3874.66
02:04:43|3874.61
02:04:44|3874.61
02:04:45|3874.64
02:04:46|3874.76
02:04:47|3874.6
02:04:48|3874.45
02:04:49|3874.89
02:04:50|3874.76
02:04:51|3875.24
02:04:52|3875.02
02:04:53|3875.66
02:04:54|3875.7
02:04:55|3875.01
02:04:56|3875.05
02:04:57|3874.78
02:04:58|3874.78
02:04:59|3874.78
02:05:00|3874.78
02:05:01|3875.19
02:05:02|3875.18
02:05:03|3874.93
02:05:04|3874.8
02:05:05|3875.09
02:05:06|3875.24
02:05:07|3875.24
02:05:08|3875.04
02:05:09|3875.44
02:05:10|3875.12
02:05:11|3875.83
02:05:12|3875.88
02:05:13|3875.94
02:05:14|3876.25
02:05:15|3875.85
02:05:16|3876.36
02:05:17|3876.15
02:05:18|3876.33
02:05:19|3876.67
02:05:20|3877.17
02:05:21|3876.67
02:05:22|3877.2
02:05:23|3877.2
02:05:25|3876.82
02:05:26|3876.61
02:05:27|3877.43
02:05:28|3877.99
02:05:29|3877.99
02:05:30|3877.37
02:05:31|3877.37
02:05:33|3877.77
02:05:34|3877.77
02:05:34|3877.31
02:05:36|3877.61
02:05:37|3877.26
02:05:38|3877.96
02:05:38|3877.98
02:05:39|3878.26
02:05:41|3878.6
02:05:42|3878.32
02:05:42|3878.49
02:05:43|3878.24
02:05:45|3878.54
02:05:45|3878.47
02:05:47|3879.12
02:05:48|3878.76
02:05:48|3879.02
02:05:49|3878.73
02:05:51|3878.51
02:05:51|3878.84
02:05:53|3878.78
02:05:54|3879.19
02:05:55|3878.81
02:05:55|3879.01
02:05:57|3879.
02:05:58|3878.94
02:05:58|3878.77
02:06:00|3878.78
02:06:01|3878.99
02:06:01|3879.11
02:06:03|3879.3
02:06:04|3880.16
02:06:04|3880.71
02:06:06|3880.45
02:06:07|3880.99
02:06:08|3881.45
02:06:08|3881.76
02:06:10|3881.83
02:06:11|3882.4
02:06:11|3882.3
02:06:12|3882.91
02:06:14|3882.59
02:06:15|3881.6
02:06:16|3881.56
02:06:17|3881.53
02:06:18|3881.54
02:06:19|3881.48
02:06:19|3881.21
02:06:21|3881.07
02:06:22|3880.45
02:06:24|3879.67
02:06:24|3879.72
02:06:25|3879.69
02:06:27|3879.75
02:06:28|3879.75
02:06:29|3879.5
02:06:30|3879.35
02:06:31|3879.36
02:06:32|3879.15
02:06:34|3879.82
02:06:35|3879.82
02:06:35|3880.04
02:06:36|3880.
02:06:37|3880.1
02:06:38|3880.54
02:06:39|3880.73
02:06:41|3880.26
02:06:41|3880.29
02:06:42|3880.57
02:06:43|3881.62
02:06:44|3881.19
02:06:45|3881.01
02:06:46|3881.33
02:06:47|3881.25
02:06:48|3880.89
02:06:50|3881.19
02:06:50|3881.57
02:06:52|3881.42
02:06:52|3881.57
02:06:53|3880.91
02:06:55|3881.05
02:06:56|3881.05
02:06:56|3880.84
02:06:57|3881.37
02:06:58|3881.35
02:06:59|3881.35
02:07:00|3880.1
02:07:01|3880.15
02:07:02|3879.84
02:07:03|3879.83
02:07:04|3879.65
02:07:06|3879.19
02:07:06|3878.96
02:07:07|3878.89
02:07:08|3878.81
02:07:09|3880.07
02:07:11|3880.73
02:07:11|3880.69
02:07:12|3880.32
02:07:13|3879.52
02:07:15|3879.65
02:07:16|3879.25
02:07:16|3879.68
02:07:17|3879.57
02:07:18|3879.87
02:07:19|3879.83
02:07:21|3879.54
02:07:22|3879.01
02:07:22|3879.16
02:07:24|3879.15
02:07:24|3879.15
02:07:25|3879.15
02:07:26|3879.39
02:07:27|3879.39
02:07:28|3879.
02:07:30|3879.34
02:07:30|3879.52
02:07:32|3879.31
02:07:33|3879.21
02:07:34|3879.04
02:07:35|3878.61
02:07:35|3878.63
02:07:36|3878.63
02:07:38|3878.63
02:07:38|3878.97
02:07:39|3878.97
02:07:40|3878.97
02:07:41|3879.1
02:07:42|3879.3
02:07:43|3879.19
02:07:44|3878.52
02:07:45|3878.27
02:07:46|3878.39
02:07:47|3878.48
02:07:49|3878.2
02:07:50|3878.8
02:07:51|3878.86
02:07:51|3879.66
02:07:53|3880.39
02:07:54|3879.83
02:07:55|3879.32
02:07:56|3878.6
02:07:57|3878.5
02:07:58|3878.5
02:07:59|3878.79
02:08:00|3878.85
02:08:01|3879.39
02:08:02|3879.39
02:08:03|3880.25
02:08:04|3880.25
02:08:05|3880.25
02:08:06|3878.65
02:08:07|3879.28
02:08:08|3879.26
02:08:09|3879.05
02:08:11|3879.23
02:08:12|3879.4
02:08:12|3879.16
02:08:14|3879.35
02:08:14|3878.89
02:08:15|3878.85
02:08:16|3879.12
02:08:18|3878.87
02:08:18|3878.87
02:08:19|3878.69
02:08:22|3878.2
02:08:22|3878.67
02:08:23|3878.67
02:08:25|3878.23
02:08:25|3878.55
02:08:27|3878.38
02:08:28|3878.38
02:08:29|3878.02
02:08:29|3877.44
02:08:31|3877.3
02:08:31|3877.12
02:08:32|3876.67
02:08:34|3876.2
02:08:34|3876.44
02:08:35|3875.86
02:08:36|3875.93
02:08:38|3876.05
02:08:38|3876.05
02:08:40|3875.7
02:08:40|3875.87
02:08:41|3875.72
02:08:43|3876.1
02:08:44|3875.82
02:08:44|3875.82
02:08:45|3875.82
02:08:47|3875.82
02:08:48|3875.8
02:08:49|3875.92
02:08:50|3875.92
02:08:51|3875.92
02:08:52|3875.7
02:08:53|3875.71
02:08:54|3875.7
02:08:55|3875.85
02:08:56|3875.96
02:08:57|3875.96
02:08:58|3875.78
02:08:59|3875.98
02:09:00|3875.98
02:09:01|3875.98
02:09:02|3875.98
02:09:03|3874.82
02:09:04|3875.36
02:09:05|3874.82
02:09:06|3875.25
02:09:07|3875.
02:09:08|3875.1
02:09:09|3874.9
02:09:10|3874.7
02:09:12|3874.53
02:09:12|3874.09
02:09:14|3873.73
02:09:14|3874.31
02:09:15|3874.5
02:09:16|3873.98
02:09:18|3874.31
02:09:19|3874.58
02:09:20|3875.04
02:09:22|3875.01
02:09:22|3875.51
02:09:23|3875.34
02:09:25|3874.31
02:09:26|3874.29
02:09:27|3873.77
02:09:28|3873.86
02:09:29|3874.07
02:09:30|3873.91
02:09:31|3873.91
02:09:32|3873.63
02:09:33|3874.12
02:09:34|3874.32
02:09:35|3874.3
02:09:36|3874.17
02:09:38|3873.98
02:09:39|3874.38
02:09:39|3874.21
02:09:41|3874.17
02:09:42|3874.86
02:09:43|3874.38
02:09:44|3874.27
02:09:45|3873.94
02:09:47|3873.82
02:09:48|3873.79
02:09:48|3874.04
02:09:50|3874.42
02:09:51|3874.27
02:09:53|3874.45
02:09:53|3874.45
02:09:54|3874.14
02:09:55|3874.06
02:09:56|3873.83
02:09:58|3874.58
02:09:59|3874.21
02:10:00|3874.28
02:10:01|3874.14
02:10:01|3874.56
02:10:02|3874.27
02:10:04|3874.61
02:10:05|3874.79
02:10:07|3873.37
02:10:07|3872.5
02:10:08|3872.7
02:10:09|3873.29
02:10:11|3873.09
02:10:11|3873.16
02:10:12|3873.2
02:10:14|3873.51
02:10:14|3873.59
02:10:15|3873.93
02:10:16|3873.53
02:10:17|3874.06
02:10:18|3874.58
02:10:19|3874.52
02:10:23|3874.29
02:10:23|3874.09
02:10:24|3874.38
02:10:26|3873.4
02:10:28|3873.12
02:10:29|3873.28
02:10:30|3874.
02:10:32|3873.3
02:10:32|3873.69
02:10:33|3873.18
02:10:35|3873.4
02:10:36|3873.
02:10:37|3873.15
02:10:38|3873.39
02:10:39|3873.57
02:10:40|3873.26
02:10:41|3874.91
02:10:42|3874.77
02:10:43|3875.17
02:10:44|3874.87
02:10:45|3874.78
02:10:46|3874.98
02:10:48|3875.
02:10:48|3875.19
02:10:49|3875.19
02:10:51|3874.86
02:10:52|3874.76
02:10:53|3874.34
02:10:54|3874.57
02:10:56|3874.43
02:10:56|3874.81
02:10:58|3874.83
02:10:59|3874.73
02:10:59|3874.33
02:11:01|3874.39
02:11:02|3874.39
02:11:03|3874.71
02:11:04|3874.68
02:11:04|3873.8
02:11:05|3873.26
02:11:06|3872.93
02:11:07|3873.26
02:11:09|3872.83
02:11:10|3872.96
02:11:11|3873.16
02:11:12|3873.16
02:11:13|3873.07
02:11:14|3872.9
02:11:15|3873.1
02:11:16|3873.18
02:11:17|3873.43
02:11:18|3873.45
02:11:19|3873.6
02:11:19|3872.69
02:11:21|3872.84
02:11:22|3872.84
02:11:23|3872.71
02:11:23|3871.4
02:11:25|3871.45
02:11:26|3871.25
02:11:27|3871.64
02:11:28|3871.02
02:11:29|3871.4
02:11:30|3871.63
02:11:31|3871.24
02:11:32|3872.42
02:11:33|3872.12
02:11:34|3872.52
02:11:35|3872.74
02:11:38|3872.64
02:11:39|3872.56
02:11:40|3872.56
02:11:41|3872.56
02:11:42|3872.85
02:11:43|3872.62
02:11:44|3872.48
02:11:45|3871.61
02:11:46|3871.48
02:11:47|3871.62
02:11:48|3870.74
02:11:49|3870.7
02:11:51|3870.78
02:11:52|3871.
02:11:53|3871.33
02:11:54|3871.02
02:11:56|3870.64
02:11:56|3871.46
02:11:57|3871.66
02:11:58|3872.04
02:12:00|3872.04
02:12:01|3871.73
02:12:01|3870.98
02:12:03|3870.75
02:12:04|3871.07
02:12:05|3870.33
02:12:06|3870.52
02:12:07|3870.65
02:12:08|3870.71
02:12:09|3870.5
02:12:10|3870.4
02:12:11|3870.62
02:12:12|3870.22
02:12:13|3870.39
02:12:14|3870.06
02:12:15|3870.06
02:12:16|3870.65
02:12:17|3870.35
02:12:18|3870.15
02:12:20|3870.07
02:12:20|3870.31
02:12:21|3870.21
02:12:23|3870.3
02:12:23|3870.69
02:12:24|3871.6
02:12:25|3872.05
02:12:27|3872.04
02:12:28|3871.86
02:12:28|3872.05
02:12:29|3871.54
02:12:31|3870.8
02:12:31|3871.13
02:12:33|3870.4
02:12:33|3868.64
02:12:34|3868.48
02:12:35|3869.
02:12:36|3869.89
02:12:37|3869.89
02:12:38|3869.34
02:12:39|3868.99
02:12:40|3868.69
02:12:42|3869.07
02:12:42|3868.4
02:12:44|3868.58
02:12:45|3868.75
02:12:45|3868.58
02:12:47|3868.71
02:12:47|3868.71
02:12:49|3869.56
02:12:49|3869.65
02:12:51|3869.99
02:12:51|3869.79
02:12:53|3870.15
02:12:53|3869.66
02:12:55|3869.25
02:12:57|3869.46
02:12:57|3869.8
02:12:59|3870.2
02:13:00|3869.53
02:13:00|3869.67
02:13:01|3870.
02:13:02|3870.17
02:13:03|3870.17
02:13:05|3870.45
02:13:05|3869.15
02:13:07|3869.53
02:13:07|3869.11
02:13:09|3870.
02:13:10|3870.
02:13:10|3870.
02:13:12|3870.47
02:13:13|3870.15
02:13:14|3871.32
02:13:15|3870.57
02:13:16|3870.57
02:13:17|3870.61
02:13:18|3870.17
02:13:19|3869.4
02:13:20|3869.64
02:13:21|3869.24
02:13:22|3869.56
02:13:23|3868.87
02:13:24|3868.85
02:13:25|3869.53
02:13:26|3869.45
02:13:27|3869.27
02:13:28|3868.82
02:13:29|3868.74
02:13:30|3868.74
02:13:32|3868.93
02:13:32|3867.59
02:13:33|3867.73
02:13:34|3867.51
02:13:35|3868.54
02:13:36|3868.04
02:13:37|3867.96
02:13:38|3868.02
02:13:39|3868.02
02:13:41|3868.46
02:13:41|3868.71
02:13:42|3868.71
02:13:44|3868.71
02:13:45|3868.29
02:13:45|3868.23
02:13:46|3868.9
02:13:48|3868.72
02:13:48|3868.72
02:13:49|3868.65
02:13:50|3868.39
02:13:51|3869.03
02:13:53|3868.94
02:13:54|3869.6
02:13:55|3870.39
02:13:57|3869.4
02:13:57|3869.63
02:13:59|3869.17
02:13:59|3869.
02:14:01|3868.79
02:14:01|3869.01
02:14:03|3868.97
02:14:04|3869.04
02:14:04|3868.96
02:14:06|3868.99
02:14:06|3868.99
02:14:08|3869.38
02:14:09|3869.2
02:14:10|3868.89
02:14:10|3869.48
02:14:12|3869.57
02:14:12|3869.16
02:14:14|3868.9
02:14:15|3869.08
02:14:16|3869.08
02:14:17|3867.56
02:14:18|3867.57
02:14:19|3867.99
02:14:20|3867.89
02:14:21|3868.42
02:14:22|3868.26
02:14:23|3868.4
02:14:24|3867.54
02:14:25|3867.64
02:14:26|3867.32
02:14:27|3867.4
02:14:28|3867.4
02:14:29|3866.2
02:14:30|3866.03
02:14:31|3866.28
02:14:33|3866.21
02:14:34|3866.45
02:14:35|3866.89
02:14:36|3868.29
02:14:37|3868.24
02:14:38|3867.77
02:14:39|3867.66
02:14:40|3867.66
02:14:41|3868.29
02:14:42|3866.96
02:14:43|3867.17
02:14:44|3867.25
02:14:45|3867.04
02:14:46|3865.8
02:14:47|3865.6
02:14:48|3866.03
02:14:49|3866.03
02:14:50|3866.03
02:14:51|3866.05
02:14:52|3866.05
02:14:53|3865.62
02:14:55|3865.79
02:14:55|3866.07
02:14:57|3865.41
02:14:59|3865.99
02:14:59|3865.66
02:15:00|3865.99
02:15:02|3866.2
02:15:03|3866.03
02:15:04|3866.65
02:15:05|3865.64
02:15:05|3864.22
02:15:06|3863.
02:15:08|3862.21
02:15:08|3862.
02:15:10|3861.96
02:15:11|3862.16
02:15:12|3862.57
02:15:13|3863.2
02:15:13|3862.86
02:15:15|3863.2
02:15:15|3863.49
02:15:16|3863.96
02:15:18|3863.75
02:15:19|3863.66
02:15:20|3863.77
02:15:21|3863.77
02:15:22|3863.77
02:15:23|3863.84
02:15:24|3864.09
02:15:25|3864.23
02:15:26|3864.91
02:15:26|3865.08
02:15:28|3864.44
02:15:29|3863.9
02:15:30|3863.34
02:15:31|3862.16
02:15:32|3861.76
02:15:33|3862.12
02:15:34|3861.9
02:15:35|3862.49
02:15:36|3863.5
02:15:37|3862.33
02:15:38|3862.99
02:15:39|3863.61
02:15:40|3864.13
02:15:41|3863.63
02:15:42|3863.7
02:15:43|3863.27
02:15:44|3863.1
02:15:45|3863.65
02:15:46|3863.91
02:15:47|3864.
02:15:48|3863.98
02:15:49|3863.23
02:15:50|3863.71
02:15:51|3861.99
02:15:52|3862.96
02:15:53|3863.67
02:15:54|3863.67
02:15:55|3863.7
02:15:57|3863.79
02:15:57|3863.82
02:15:59|3863.82
02:16:00|3864.34
02:16:01|3864.7
02:16:02|3864.7
02:16:02|3865.25
02:16:04|3865.79
02:16:04|3865.61
02:16:05|3865.8
02:16:07|3865.59
02:16:08|3866.
02:16:09|3865.78
02:16:10|3866.4
02:16:11|3866.95
02:16:12|3867.13
02:16:13|3866.8
02:16:14|3866.61
02:16:15|3866.61
02:16:16|3867.3
02:16:17|3867.59
02:16:17|3867.8
02:16:18|3867.61
02:16:19|3867.18
02:16:21|3867.96
02:16:22|3868.49
02:16:23|3868.86
02:16:24|3868.71
02:16:25|3868.91
02:16:26|3867.19
02:16:27|3867.87
02:16:28|3867.41
02:16:29|3868.57
02:16:30|3868.8
02:16:31|3869.16
02:16:32|3869.2
02:16:33|3869.
02:16:34|3869.
02:16:36|3868.68
02:16:36|3868.68
02:16:37|3868.68
02:16:38|3869.14
02:16:40|3869.14
02:16:40|3869.15
02:16:41|3869.15
02:16:42|3869.15
02:16:44|3869.15
02:16:44|3869.38
02:16:45|3869.51
02:16:46|3869.51
02:16:48|3868.83
02:16:48|3868.89
02:16:49|3868.89
02:16:51|3869.15
02:16:52|3869.16
02:16:53|3869.16
02:16:55|3869.21
02:16:56|3869.21
02:16:56|3869.21
02:16:57|3869.34
02:16:58|3869.34
02:17:00|3869.34
02:17:01|3869.12
02:17:02|3869.43
02:17:03|3869.43
02:17:04|3869.43
02:17:06|3869.81
02:17:07|3868.4
02:17:07|3869.12
02:17:08|3869.32
02:17:09|3870.07
02:17:10|3870.13
02:17:12|3869.96
02:17:12|3869.96
02:17:14|3870.24
02:17:14|3869.38
02:17:16|3869.84
02:17:16|3870.18
02:17:17|3870.36
02:17:18|3870.18
02:17:19|3870.02
02:17:21|3870.12
02:17:21|3870.04
02:17:22|3870.05
02:17:23|3870.05
02:17:24|3870.02
02:17:25|3870.03
02:17:26|3869.8
02:17:28|3869.36
02:17:28|3869.84
02:17:30|3870.14
02:17:30|3868.96
02:17:32|3868.79
02:17:33|3868.53
02:17:33|3868.82
02:17:34|3868.49
02:17:36|3869.35
02:17:37|3868.51
02:17:38|3868.03
02:17:39|3867.91
02:17:40|3868.79
02:17:41|3869.4
02:17:42|3869.44
02:17:43|3869.61
02:17:44|3869.55
02:17:45|3869.21
02:17:46|3869.
02:17:47|3869.
02:17:48|3869.31
02:17:49|3869.44
02:17:50|3869.4
02:17:51|3869.77
02:17:53|3869.1
02:17:55|3869.26
02:17:55|3869.26
02:17:56|3868.81
02:17:58|3868.19
02:17:58|3867.91
02:17:59|3867.91
02:18:01|3868.83
02:18:01|3869.45
02:18:02|3869.84
02:18:04|3869.84
02:18:05|3870.27
02:18:06|3870.85
02:18:07|3870.43
02:18:07|3870.54
02:18:09|3870.89
02:18:09|3870.68
02:18:10|3870.93
02:18:12|3871.04
02:18:13|3871.26
02:18:13|3870.57
02:18:15|3870.57
02:18:15|3870.93
02:18:17|3871.
02:18:18|3870.62
02:18:19|3870.84
02:18:19|3871.66
02:18:20|3871.87
02:18:21|3871.82
02:18:23|3870.86
02:18:24|3870.66
02:18:25|3870.95
02:18:26|3870.47
02:18:26|3870.45
02:18:28|3869.72
02:18:28|3869.77
02:18:29|3868.69
02:18:30|3868.5
02:18:31|3868.23
02:18:33|3868.42
02:18:34|3868.75
02:18:34|3868.44
02:18:36|3868.41
02:18:37|3868.12
02:18:37|3868.4
02:18:39|3867.84
02:18:39|3867.19
02:18:41|3866.8
02:18:42|3866.64
02:18:43|3866.2
02:18:44|3866.2
02:18:45|3866.
02:18:46|3865.88
02:18:47|3865.63
02:18:48|3865.46
02:18:49|3866.
02:18:50|3865.88
02:18:51|3865.24
02:18:52|3865.12
02:18:54|3864.98
02:18:55|3864.99
02:18:56|3864.46
02:18:57|3864.89
02:18:58|3865.
02:18:59|3863.2
02:19:00|3862.9
02:19:01|3862.64
02:19:03|3862.39
02:19:03|3862.06
02:19:04|3862.73
02:19:06|3863.8
02:19:07|3864.31
02:19:07|3864.4
02:19:09|3863.89
02:19:10|3862.85
02:19:10|3862.57
02:19:12|3862.31
02:19:12|3862.31
02:19:14|3862.34
02:19:15|3862.85
02:19:15|3863.99
02:19:17|3864.1
02:19:17|3863.8
02:19:19|3863.8
02:19:19|3864.21
02:19:21|3863.46
02:19:22|3862.94
02:19:23|3863.01
02:19:23|3863.01
02:19:25|3863.34
02:19:26|3863.76
02:19:27|3863.83
02:19:29|3862.29
02:19:29|3863.15
02:19:31|3863.15
02:19:32|3863.15
02:19:33|3863.15
02:19:34|3863.52
02:19:35|3863.02
02:19:35|3863.
02:19:38|3863.04
02:19:39|3862.52
02:19:39|3862.66
02:19:41|3862.51
02:19:41|3862.27
02:19:42|3862.78
02:19:43|3862.93
02:19:45|3863.13
02:19:46|3862.38
02:19:47|3862.05
02:19:48|3862.39
02:19:48|3862.98
02:19:49|3863.52
02:19:50|3864.17
02:19:52|3864.28
02:19:52|3864.28
02:19:54|3864.4
02:19:55|3864.27
02:19:56|3864.6
02:19:57|3864.49
02:19:58|3864.45
02:20:00|3864.63
02:20:01|3864.4
02:20:03|3864.92
02:20:03|3865.25
02:20:05|3865.16
02:20:05|3864.94
02:20:07|3865.18
02:20:07|3864.56
02:20:08|3864.16
02:20:10|3863.16
02:20:10|3863.36
02:20:31|3862.51
02:20:31|3864.4
02:20:32|3864.4
02:20:34|3864.4
02:20:35|3864.66
02:20:36|3864.53
02:20:36|3864.21
02:20:38|3864.34
02:20:39|3864.24
02:20:40|3864.03
02:20:41|3862.87
02:20:42|3863.
02:20:43|3862.91
02:20:44|3864.06
02:20:45|3863.58
02:20:46|3863.72
02:20:47|3863.49
02:20:48|3864.08
02:20:49|3864.08
02:20:50|3864.74
02:20:51|3864.44
02:20:52|3864.12
02:20:53|3863.89
02:20:54|3862.72
02:20:55|3862.82
02:20:56|3862.84
02:20:57|3862.98
02:20:59|3863.11
02:21:00|3863.36
02:21:00|3863.52
02:21:02|3863.
02:21:02|3863.
02:21:03|3862.75
02:21:04|3862.45
02:21:05|3861.96
02:21:07|3861.8
02:21:07|3862.13
02:21:09|3862.01
02:21:10|3861.83
02:21:11|3862.13
02:21:12|3862.33
02:21:12|3861.59
02:21:14|3860.82
02:21:15|3861.2
02:21:16|3861.11
02:21:17|3861.55
02:21:18|3861.
02:21:19|3860.05
02:21:21|3860.4
02:21:21|3860.65
02:21:22|3860.5
02:21:24|3860.14
02:21:24|3859.08
02:21:25|3859.15
02:21:26|3858.07
02:21:27|3858.77
02:21:28|3859.28
02:21:29|3859.21
02:21:30|3859.62
02:21:31|3859.82
02:21:33|3859.37
02:21:33|3859.59
02:21:34|3859.18
02:21:35|3859.47
02:21:36|3859.93
02:21:37|3859.57
02:21:38|3859.89
02:21:39|3860.52
02:21:41|3860.1
02:21:41|3860.33
02:21:43|3860.45
02:21:43|3860.31
02:21:44|3859.26
02:21:46|3858.15
02:21:47|3858.26
02:21:47|3857.95
02:21:48|3858.26
02:21:49|3857.9
02:21:50|3858.4
02:21:51|3858.24
02:21:52|3858.15
02:21:54|3859.4
02:21:55|3857.81
02:21:55|3858.44
02:21:56|3858.28
02:21:57|3858.58
02:21:59|3859.05
02:22:01|3859.4
02:22:01|3860.4
02:22:03|3860.19
02:22:04|3860.14
02:22:04|3860.14
02:22:06|3861.34
02:22:07|3861.4
02:22:08|3861.79
02:22:08|3862.01
02:22:09|3862.4
02:22:11|3861.86
02:22:12|3862.01
02:22:12|3862.01
02:22:13|3862.
02:22:15|3862.24
02:22:15|3861.23
02:22:17|3860.52
02:22:18|3859.53
02:22:19|3859.41
02:22:20|3859.55
02:22:21|3859.4
02:22:22|3859.
02:22:23|3858.6
02:22:24|3858.9
02:22:25|3858.61
02:22:26|3857.55
02:22:27|3858.04
02:22:28|3857.96
02:22:29|3858.43
02:22:30|3858.61
02:22:31|3858.59
02:22:32|3858.16
02:22:33|3858.21
02:22:34|3858.41
02:22:35|3857.45
02:22:36|3857.72
02:22:37|3856.72
02:22:38|3856.73
02:22:39|3855.59
02:22:40|3854.72
02:22:41|3853.95
02:22:42|3853.02
02:22:43|3852.79
02:22:44|3852.55
02:22:45|3852.07
02:22:47|3851.43
02:22:47|3853.53
02:22:48|3853.45
02:22:49|3854.23
02:22:50|3853.77
02:22:51|3853.42
02:22:52|3854.41
02:22:54|3854.37
02:22:54|3854.85
02:22:55|3855.18
02:22:57|3855.7
02:22:58|3856.05
02:22:58|3856.29
02:22:59|3855.8
02:23:01|3855.73
02:23:02|3855.35
02:23:03|3856.04
02:23:04|3855.25
02:23:05|3854.71
02:23:06|3855.12
02:23:07|3855.31
02:23:08|3854.99
02:23:09|3854.18
02:23:10|3853.44
02:23:11|3853.51
02:23:12|3852.75
02:23:13|3852.59
02:23:14|3851.79
02:23:15|3851.61
02:23:16|3850.86
02:23:17|3850.21
02:23:18|3851.52
02:23:19|3850.16
02:23:20|3850.37
02:23:21|3850.94
02:23:22|3851.13
02:23:23|3851.29
02:23:25|3850.71
02:23:25|3850.26
02:23:27|3849.5
02:23:27|3848.7
02:23:28|3849.08
02:23:29|3849.81
02:23:30|3849.52
02:23:31|3849.29
02:23:32|3849.3
02:23:33|3848.61
02:23:34|3848.91
02:23:35|3848.51
02:23:36|3848.39
02:23:37|3849.81
02:23:38|3849.41
02:23:40|3847.88
02:23:41|3847.43
02:23:41|3846.32
02:23:42|3846.25
02:23:43|3847.62
02:23:44|3847.8
02:23:46|3848.7
02:23:47|3847.46
02:23:48|3846.73
02:23:49|3847.
02:23:50|3847.53
02:23:52|3846.01
02:23:52|3846.92
02:23:54|3846.97
02:23:55|3845.99
02:23:55|3845.12
02:23:56|3844.36
02:23:57|3842.71
02:23:58|3842.71
02:23:59|3843.63
02:24:00|3844.13
02:24:02|3845.21
02:24:03|3843.8
02:24:04|3843.81
02:24:05|3846.18
02:24:06|3845.62
02:24:07|3847.42
02:24:08|3846.65
02:24:09|3847.18
02:24:10|3848.31
02:24:11|3848.41
02:24:12|3850.04
02:24:13|3849.83
02:24:14|3850.19
02:24:16|3847.81
02:24:17|3847.61
02:24:17|3848.27
02:24:18|3849.03
02:24:20|3849.01
02:24:20|3849.01
02:24:21|3849.01
02:24:23|3847.09
02:24:23|3847.32
02:24:24|3847.13
02:24:26|3846.65
02:24:26|3847.35
02:24:28|3848.02
02:24:28|3848.
02:24:29|3847.24
02:24:31|3848.02
02:24:32|3847.23
02:24:33|3846.47
02:24:34|3846.63
02:24:34|3845.4
02:24:36|3844.76
02:24:36|3844.8
02:24:38|3845.45
02:24:38|3844.98
02:24:40|3844.41
02:24:41|3844.46
02:24:42|3843.4
02:24:43|3843.1
02:24:44|3843.
02:24:45|3842.83
02:24:46|3842.62
02:24:47|3842.87
02:24:48|3843.09
02:24:49|3843.1
02:24:50|3842.5
02:24:51|3843.27
02:24:52|3842.83
02:24:53|3843.04
02:24:54|3843.
02:24:55|3842.3
02:24:56|3842.63
02:24:57|3843.17
02:24:58|3844.
02:24:59|3844.88
02:25:00|3844.97
02:25:01|3844.48
02:25:02|3843.61
02:25:04|3845.06
02:25:04|3845.65
02:25:05|3845.78
02:25:06|3846.5
02:25:07|3846.76
02:25:09|3846.76
02:25:09|3846.71
02:25:10|3847.92
02:25:11|3848.4
02:25:12|3848.36
02:25:13|3849.16
02:25:15|3848.57
02:25:16|3849.03
02:25:17|3848.15
02:25:17|3847.3
02:25:19|3847.21
02:25:19|3847.29
02:25:21|3847.29
02:25:22|3843.98
02:25:22|3844.4
02:25:23|3845.
02:25:25|3842.21
02:25:26|3842.73
02:25:26|3841.92
02:25:28|3841.39
02:25:29|3841.2
02:25:30|3838.81
02:25:31|3839.44
02:25:32|3837.
02:25:33|3836.4
02:25:33|3838.4
02:25:35|3837.65
02:25:36|3836.13
02:25:38|3836.02
02:25:38|3834.81
02:25:39|3834.59
02:25:40|3838.34
02:25:41|3834.2
02:25:42|3833.96
02:25:44|3833.41
02:25:45|3833.03
02:25:46|3835.19
02:25:46|3834.6
02:25:48|3835.1
02:25:48|3833.04
02:25:50|3835.4
02:25:51|3832.82
02:25:52|3833.23
02:25:53|3834.28
02:25:54|3831.42
02:25:55|3830.67
02:25:56|3830.67
02:25:57|3831.61
02:25:58|3832.02
02:25:59|3832.62
02:26:01|3832.
02:26:01|3832.82
02:26:02|3833.76
02:26:04|3834.15
02:26:05|3833.76
02:26:06|3833.4
02:26:07|3834.96
02:26:08|3832.4
02:26:09|3831.48
02:26:10|3831.74
02:26:11|3831.67
02:26:12|3832.63
02:26:13|3832.37
02:26:14|3835.29
02:26:15|3830.59
02:26:17|3832.18
02:26:17|3830.35
02:26:18|3829.71
02:26:20|3830.35
02:26:20|3834.12
02:26:21|3829.87
02:26:22|3829.43
02:26:23|3829.99
02:26:24|3831.6
02:26:25|3829.31
02:26:26|3828.98
02:26:28|3828.47
02:26:28|3829.61
02:26:29|3828.47
02:26:30|3829.98
02:26:31|3829.8
02:26:32|3829.05
02:26:34|3830.44
02:26:36|3829.47
02:26:36|3829.27
02:26:38|3830.82
02:26:39|3829.19
02:26:40|3830.32
02:26:41|3830.97
02:26:42|3834.18
02:26:43|3830.59
02:26:44|3833.6
02:26:45|3835.33
02:26:46|3835.5
02:26:47|3837.
02:26:48|3836.8
02:26:49|3834.77
02:26:51|3837.42
02:26:51|3835.83
02:26:53|3837.33
02:26:53|3837.2
02:26:55|3835.7
02:26:55|3836.18
02:26:56|3835.
02:26:57|3835.55
02:26:58|3836.75
02:26:59|3836.03
02:27:00|3834.01
02:27:01|3835.83
02:27:02|3835.55
02:27:04|3834.4
02:27:06|3830.99
02:27:06|3831.8
02:27:08|3833.57
02:27:08|3834.55
02:27:09|3830.98
02:27:10|3830.83
02:27:12|3832.52
02:27:13|3830.83
02:27:14|3832.06
02:27:14|3832.68
02:27:16|3831.8
02:27:17|3831.11
02:27:18|3830.37
02:27:18|3832.02
02:27:20|3832.11
02:27:20|3833.03
02:27:22|3831.88
02:27:22|3831.11
02:27:23|3830.6
02:27:25|3831.22
02:27:25|3833.54
02:27:26|3832.2
02:27:27|3833.54
02:27:29|3832.97
02:27:30|3831.13
02:27:31|3830.4
02:27:31|3832.6
02:27:33|3831.18
02:27:34|3833.12
02:27:35|3831.13
02:27:36|3831.84
02:27:37|3832.
02:27:38|3830.49
02:27:38|3831.84
02:27:39|3833.35
02:27:40|3832.6
02:27:41|3830.65
02:27:43|3831.18
02:27:44|3831.4
02:27:45|3831.14
02:27:45|3832.04
02:27:46|3832.48
02:27:47|3830.08
02:27:48|3830.04
02:27:50|3830.74
02:27:50|3828.82
02:27:51|3831.55
02:27:52|3827.92
02:27:53|3828.41
02:27:55|3831.55
02:27:55|3830.04
02:27:57|3827.53
02:27:58|3827.31
02:27:59|3827.78
02:28:00|3828.23
02:28:01|3827.83
02:28:02|3826.79
02:28:03|3826.23
02:28:05|3825.83
02:28:06|3823.41
02:28:07|3826.72
02:28:08|3822.4
02:28:09|3821.9
02:28:10|3823.01
02:28:11|3824.33
02:28:12|3825.4
02:28:13|3823.91
02:28:14|3824.37
02:28:15|3825.58
02:28:16|3826.13
02:28:17|3825.74
02:28:18|3824.65
02:28:19|3825.39
02:28:20|3825.8
02:28:21|3825.5
02:28:22|3826.9
02:28:24|3827.75
02:28:24|3827.91
02:28:25|3828.82
02:28:26|3826.99
02:28:27|3829.94
02:28:28|3829.41
02:28:29|3830.75
02:28:30|3830.74
02:28:31|3827.84
02:28:32|3831.06
02:28:33|3832.33
02:28:34|3831.7
02:28:36|3832.8
02:28:37|3832.42
02:28:38|3832.94
02:28:39|3833.91
02:28:40|3833.47
02:28:42|3832.79
02:28:42|3834.2
02:28:43|3834.
02:28:44|3834.22
02:28:45|3833.53
02:28:46|3834.32
02:28:47|3832.08
02:28:48|3832.1
02:28:49|3832.7
02:28:51|3831.03
02:28:51|3833.89
02:28:52|3832.5
02:28:53|3831.94
02:28:54|3832.98
02:28:55|3832.65
02:28:57|3832.59
02:28:58|3832.6
02:28:58|3832.65
02:28:59|3832.52
02:29:00|3832.52
02:29:01|3831.74
02:29:03|3832.81
02:29:04|3831.46
02:29:04|3831.37
02:29:06|3830.79
02:29:07|3830.57
02:29:08|3830.02
02:29:10|3830.57
02:29:10|3829.4
02:29:11|3828.37
02:29:13|3827.47
02:29:14|3826.62
02:29:15|3826.86
02:29:16|3827.47
02:29:17|3826.9
02:29:18|3827.29
02:29:20|3826.99
02:29:20|3826.9
02:29:21|3824.1
02:29:23|3824.
02:29:23|3824.21
02:29:24|3824.
02:29:25|3823.23
02:29:27|3823.6
02:29:27|3824.01
02:29:28|3824.35
02:29:30|3823.46
02:29:30|3823.2
02:29:31|3824.11
02:29:33|3825.68
02:29:34|3825.05
02:29:34|3824.87
02:29:35|3824.36
02:29:37|3824.71
02:29:38|3826.43
02:29:39|3825.05
02:29:40|3825.19
02:29:45|3825.09
02:29:46|3825.36
02:29:47|3825.69
02:29:48|3826.55
02:29:49|3824.9
02:29:50|3826.21
02:29:51|3826.62
02:29:52|3826.46
02:29:53|3826.34
02:29:54|3826.12
02:29:55|3825.49
02:29:56|3826.11
02:29:57|3826.24
02:29:58|3825.04
02:30:00|3824.5
02:30:01|3824.83
02:30:01|3823.75
02:30:02|3823.56
02:30:03|3823.78
02:30:04|3824.67
02:30:06|3825.98
02:30:07|3826.6
02:30:07|3826.23
02:30:09|3824.45
02:30:10|3824.58
02:30:10|3823.81
02:30:12|3824.36
02:30:13|3823.64
02:30:14|3822.14
02:30:15|3823.07
02:30:16|3823.86
02:30:17|3823.47
02:30:19|3822.75
02:30:19|3823.19
02:30:20|3821.84
02:30:21|3821.26
02:30:22|3820.77
02:30:23|3819.64
02:30:24|3819.41
02:30:26|3819.92
02:30:27|3818.5
02:30:27|3816.91
02:30:28|3815.91
02:30:29|3817.2
02:30:30|3816.4
02:30:31|3815.27
02:30:32|3814.44
02:30:33|3813.89
02:30:34|3814.97
02:30:36|3812.49
02:30:36|3811.83
02:30:37|3813.29
02:30:38|3814.62
02:30:40|3812.5
02:30:40|3814.41
02:30:41|3812.72
02:30:43|3811.2
02:30:44|3811.
02:30:45|3812.29
02:30:46|3812.91
02:30:47|3813.98
02:30:48|3811.66
02:30:49|3813.81
02:30:51|3813.53
02:30:52|3815.2
02:30:52|3815.88
02:30:53|3814.03
02:30:55|3813.64
02:30:55|3812.98
02:30:57|3814.07
02:30:58|3816.1
02:30:58|3813.29
02:30:59|3810.61
02:31:00|3813.26
02:31:01|3809.03
02:31:03|3807.11
02:31:03|3812.42
02:31:04|3807.66
02:31:05|3806.73
02:31:06|3809.42
02:31:08|3806.79
02:31:09|3810.2
02:31:10|3806.59
02:31:11|3810.18
02:31:12|3809.8
02:31:13|3809.04
02:31:14|3809.76
02:31:15|3809.79
02:31:16|3811.25
02:31:17|3811.41
02:31:18|3812.42
02:31:19|3811.68
02:31:20|3813.22
02:31:21|3814.06
02:31:22|3814.51
02:31:23|3814.37
02:31:25|3813.19
02:31:25|3811.99
02:31:26|3813.22
02:31:27|3814.25
02:31:29|3812.83
02:31:29|3817.09
02:31:30|3816.85
02:31:31|3814.3
02:31:32|3817.
02:31:34|3815.97
02:31:34|3816.48
02:31:35|3817.09
02:31:36|3818.21
02:31:37|3817.26
02:31:38|3817.09
02:31:39|3817.24
02:31:40|3817.69
02:31:41|3818.17
02:31:42|3818.16
02:31:43|3817.55
02:31:44|3817.08
02:31:45|3817.13
02:31:46|3816.75
02:31:48|3817.19
02:31:48|3818.
02:31:50|3816.32
02:31:50|3817.8
02:31:51|3816.32
02:31:52|3817.98
02:31:53|3817.93
02:31:54|3816.32
02:31:56|3816.81
02:31:57|3821.5
02:31:58|3819.19
02:31:58|3818.8
02:31:59|3817.8
02:32:01|3820.54
02:32:01|3817.49
02:32:03|3817.8
02:32:03|3820.37
02:32:04|3819.74
02:32:05|3818.07
02:32:06|3817.78
02:32:07|3818.82
02:32:09|3818.68
02:32:10|3817.08
02:32:10|3816.09
02:32:12|3816.21
02:32:13|3818.49
02:32:13|3812.76
02:32:14|3819.74
02:32:16|3818.23
02:32:17|3812.89
02:32:18|3812.4
02:32:19|3812.31
02:32:20|3811.15
02:32:21|3808.12
02:32:22|3810.66
02:32:23|3808.99
02:32:24|3813.3
02:32:25|3811.19
02:32:25|3812.21
02:32:26|3805.
02:32:27|3808.21
02:32:29|3807.11
02:32:30|3806.79
02:32:31|3806.79
02:32:31|3808.12
02:32:32|3799.
02:32:34|3806.18
02:32:34|3800.32
02:32:36|3803.1
02:32:36|3799.58
02:32:38|3806.46
02:32:39|3801.8
02:32:40|3797.49
02:32:41|3798.62
02:32:42|3800.4
02:32:43|3799.37
02:32:44|3798.41
02:32:45|3799.41
02:32:46|3797.38
02:32:47|3804.02
02:32:48|3803.75
02:32:49|3802.21
02:32:50|3800.4
02:32:51|3802.21
02:32:52|3800.97
02:32:53|3800.21
02:32:54|3800.21
02:32:55|3799.63
02:32:56|3800.94
02:32:57|3799.84
02:32:58|3800.8
02:32:59|3799.89
02:33:00|3799.94
02:33:01|3800.4
02:33:02|3801.51
02:33:04|3800.58
02:33:04|3803.21
02:33:06|3800.27
02:33:06|3804.93
02:33:07|3802.89
02:33:08|3803.43
02:33:09|3805.52
02:33:10|3805.59
02:33:11|3804.06
02:33:12|3803.2
02:33:14|3802.79
02:33:15|3805.39
02:33:15|3810.44
02:33:16|3809.4
02:33:17|3811.03
02:33:19|3800.94
02:33:19|3810.2
02:33:20|3806.74
02:33:21|3811.81
02:33:23|3813.31
02:33:24|3811.24
02:33:25|3810.95
02:33:26|3811.09
02:33:26|3812.81
02:33:27|3811.79
02:33:28|3810.57
02:33:29|3810.63
02:33:30|3813.18
02:33:32|3814.19
02:33:33|3813.43
02:33:33|3811.55
02:33:35|3810.8
02:33:36|3813.11
02:33:36|3812.39
02:33:37|3809.83
02:33:38|3814.3
02:33:39|3810.28
02:33:41|3813.77
02:33:43|3809.8
02:33:43|3810.
02:33:44|3813.11
02:33:46|3811.98
02:33:47|3813.97
02:33:48|3811.94
02:33:49|3814.37
02:33:50|3813.97
02:33:52|3810.
02:33:53|3809.82
02:33:54|3811.2
02:33:55|3812.58
02:33:56|3813.83
02:33:57|3813.97
02:33:58|3814.41
02:33:59|3812.98
02:34:00|3814.19
02:34:01|3813.21
02:34:02|3811.52
02:34:03|3813.98
02:34:04|3813.05
02:34:05|3813.82
02:34:06|3811.91
02:34:07|3812.41
02:34:08|3813.51
02:34:09|3814.8
02:34:10|3813.01
02:34:11|3813.45
02:34:12|3814.34
02:34:13|3811.07
02:34:14|3811.59
02:34:15|3813.99
02:34:16|3814.32
02:34:17|3813.93
02:34:18|3811.53
02:34:19|3813.99
02:34:20|3809.89
02:34:21|3811.69
02:34:22|3810.78
02:34:23|3813.86
02:34:24|3810.61
02:34:25|3811.94
02:34:26|3813.2
02:34:27|3810.78
02:34:28|3810.42
02:34:29|3813.45
02:34:30|3810.74
02:34:31|3812.07
02:34:32|3810.97
02:34:33|3811.58
02:34:34|3811.95
02:34:36|3810.12
02:34:37|3809.58
02:34:38|3811.4
02:34:39|3812.83
02:34:40|3809.89
02:34:41|3811.29
02:34:42|3811.93
02:34:43|3813.88
02:34:44|3809.5
02:34:45|3813.51
02:34:46|3810.01
02:34:47|3811.6
02:34:49|3810.65
02:34:50|3810.02
02:34:52|3810.
02:34:53|3810.09
02:34:54|3810.79
02:34:55|3810.48
02:34:56|3808.11
02:34:57|3808.96
02:34:59|3811.96
02:35:00|3809.38
02:35:01|3809.72
02:35:02|3810.04
02:35:02|3808.4
02:35:04|3809.94
02:35:05|3809.27
02:35:06|3809.72
02:35:08|3808.85
02:35:09|3808.8
02:35:10|3808.18
02:35:11|3808.49
02:35:12|3811.92
02:35:13|3809.25
02:35:14|3810.88
02:35:14|3809.78
02:35:15|3809.75
02:35:17|3809.44
02:35:18|3810.21
02:35:19|3810.03
02:35:21|3812.4
02:35:22|3812.21
02:35:23|3810.82
02:35:24|3812.57
02:35:25|3809.63
02:35:26|3809.85
02:35:27|3810.93
02:35:28|3812.48
02:35:29|3811.32
02:35:30|3810.16
02:35:32|3809.83
02:35:32|3811.24
02:35:33|3810.99
02:35:34|3811.31
02:35:36|3810.99
02:35:36|3809.98
02:35:38|3809.6
02:35:38|3810.95
02:35:39|3809.72
02:35:40|3810.73
02:35:42|3810.2
02:35:42|3810.22
02:35:43|3811.4
02:35:44|3810.2
02:35:45|3812.37
02:35:46|3812.87
02:35:47|3810.55
02:35:48|3811.87
02:35:50|3809.51
02:35:50|3809.1
02:35:51|3809.2
02:35:52|3809.12
02:35:53|3808.48
02:35:54|3808.06
02:35:55|3807.63
02:35:56|3808.71
02:35:57|3808.06
02:35:58|3810.11
02:36:00|3807.73
02:36:02|3809.12
02:36:03|3806.51
02:36:04|3808.
02:36:05|3806.46
02:36:05|3808.59
02:36:06|3807.48
02:36:08|3810.79
02:36:09|3808.59
02:36:09|3808.71
02:36:11|3807.76
02:36:11|3808.53
02:36:13|3808.53
02:36:14|3806.35
02:36:15|3805.79
02:36:17|3805.94
02:36:17|3808.69
02:36:18|3805.3
02:36:20|3806.05
02:36:21|3803.61
02:36:21|3802.8
02:36:23|3805.55
02:36:23|3803.46
02:36:25|3802.91
02:36:25|3804.01
02:36:27|3804.42
02:36:28|3804.91
02:36:28|3804.82
02:36:29|3804.82
02:36:31|3803.36
02:36:31|3803.9
02:36:32|3802.31
02:36:34|3801.63
02:36:34|3802.12
02:36:36|3800.71
02:36:36|3801.55
02:36:37|3800.
02:36:39|3800.01
02:36:40|3800.93
02:36:41|3800.12
02:36:42|3799.6
02:36:42|3798.67
02:36:43|3798.39
02:36:44|3801.45
02:36:46|3798.86
02:36:47|3800.
02:36:48|3800.66
02:36:48|3799.
02:36:49|3800.15
02:36:50|3801.06
02:36:52|3801.06
02:36:53|3798.78
02:36:54|3798.8
02:36:55|3799.01
02:36:55|3799.12
02:36:57|3797.64
02:36:57|3797.64
02:36:58|3799.01
02:36:59|3797.92
02:37:01|3797.92
02:37:02|3797.87
02:37:03|3798.8
02:37:04|3799.4
02:37:05|3801.04
02:37:06|3801.56
02:37:07|3802.85
02:37:08|3802.8
02:37:09|3804.29
02:37:10|3804.59
02:37:11|3804.6
02:37:12|3804.54
02:37:13|3806.1
02:37:14|3806.
02:37:15|3805.1
02:37:16|3805.6
02:37:17|3805.6
02:37:18|3805.
02:37:19|3802.79
02:37:20|3804.29
02:37:21|3805.31
02:37:22|3804.59
02:37:23|3805.23
02:37:24|3802.8
02:37:25|3800.68
02:37:26|3803.98
02:37:27|3801.16
02:37:28|3803.08
02:37:29|3800.21
02:37:30|3799.65
02:37:31|3800.86
02:37:32|3798.21
02:37:33|3799.41
02:37:34|3799.74
02:37:35|3800.41
02:37:36|3799.41
02:37:37|3800.09
02:37:38|3801.79
02:37:39|3798.61
02:37:40|3799.73
02:37:41|3799.17
02:37:42|3799.88
02:37:43|3797.21
02:37:44|3796.7
02:37:45|3795.49
02:37:46|3797.17
02:37:47|3795.
02:37:49|3795.43
02:37:49|3793.97
02:37:50|3795.95
02:37:52|3796.25
02:37:52|3796.39
02:37:53|3798.59
02:37:54|3798.21
02:37:55|3795.37
02:37:56|3794.19
02:37:57|3796.24
02:37:58|3796.01
02:38:00|3791.68
02:38:01|3795.94
02:38:01|3793.21
02:38:03|3792.06
02:38:04|3791.
02:38:05|3799.17
02:38:06|3791.68
02:38:07|3789.1
02:38:08|3793.12
02:38:09|3788.19
02:38:10|3788.76
02:38:11|3792.05
02:38:15|3792.07
02:38:16|3788.79
02:38:17|3799.26
02:38:18|3799.59
02:38:19|3801.6
02:38:20|3800.41
02:38:21|3801.01
02:38:22|3800.13
02:38:23|3800.41
02:38:24|3797.61
02:38:25|3802.42
02:38:26|3794.01
02:38:27|3802.6
02:38:28|3801.76
02:38:29|3790.11
02:38:30|3799.22
02:38:32|3799.85
02:38:32|3801.29
02:38:34|3799.63
02:38:34|3799.41
02:38:35|3803.19
02:38:36|3800.39
02:38:37|3801.79
02:38:41|3799.73
02:38:41|3801.6
02:38:43|3800.35
02:38:43|3796.05
02:38:45|3798.64
02:38:46|3796.05
02:38:47|3795.56
02:38:48|3802.42
02:38:49|3795.13
02:38:50|3796.19
02:38:51|3794.22
02:38:52|3793.79
02:38:53|3794.18
02:38:54|3800.8
02:38:56|3800.48
02:38:56|3794.6
02:38:57|3796.2
02:38:58|3795.58
02:38:59|3795.62
02:39:00|3795.39
02:39:01|3795.58
02:39:03|3796.1
02:39:04|3796.37
02:39:05|3795.15
02:39:06|3795.66
02:39:07|3794.68
02:39:08|3795.41
02:39:08|3794.6
02:39:10|3796.24
02:39:10|3795.75
02:39:12|3795.53
02:39:13|3797.21
02:39:14|3794.84
02:39:15|3792.78
02:39:16|3795.8
02:39:17|3794.84
02:39:18|3792.78
02:39:19|3793.61
02:39:20|3792.37
02:39:21|3792.19
02:39:22|3793.48
02:39:23|3792.61
02:39:24|3792.67
02:39:25|3797.92
02:39:26|3796.2
02:39:27|3797.25
02:39:29|3794.31
02:39:29|3795.
02:39:31|3796.32
02:39:32|3794.56
02:39:32|3796.95
02:39:34|3795.2
02:39:34|3793.47
02:39:36|3794.46
02:39:36|3792.23
02:39:37|3793.2
02:39:38|3797.92
02:39:39|3793.37
02:39:41|3790.91
02:39:41|3793.39
02:39:42|3788.2
02:39:43|3788.2
02:39:45|3786.59
02:39:46|3792.98
02:39:46|3794.
02:39:48|3785.82
02:39:49|3785.23
02:39:50|3786.21
02:39:51|3783.79
02:39:52|3784.73
02:39:53|3783.4
02:39:54|3783.83
02:39:55|3784.16
02:39:56|3784.38
02:39:57|3785.82
02:39:58|3790.62
02:40:00|3784.4
02:40:00|3789.94
02:40:01|3784.7
02:40:02|3789.95
02:40:03|3790.61
02:40:04|3789.94
02:40:05|3790.28
02:40:07|3790.04
02:40:08|3790.61
02:40:09|3789.7
02:40:10|3790.17
02:40:12|3787.19
02:40:12|3787.03
02:40:13|3781.78
02:40:15|3787.5
02:40:15|3784.3
02:40:16|3783.45
02:40:18|3782.26
02:40:18|3786.57
02:40:20|3780.21
02:40:21|3779.8
02:40:22|3783.4
02:40:23|3786.39
02:40:23|3784.8
02:40:24|3785.93
02:40:26|3785.53
02:40:27|3780.91
02:40:28|3784.69
02:40:29|3788.76
02:40:30|3785.81
02:40:31|3784.59
02:40:32|3784.57
02:40:33|3786.05
02:40:34|3786.
02:40:35|3789.69
02:40:36|3787.41
02:40:37|3787.61
02:40:38|3786.97
02:40:39|3788.16
02:40:40|3793.57
02:40:41|3791.62
02:40:42|3788.79
02:40:43|3795.81
02:40:44|3794.6
02:40:45|3795.2
02:40:46|3789.79
02:40:47|3792.92
02:40:48|3793.71
02:40:49|3795.75
02:40:51|3787.41
02:40:52|3789.88
02:40:52|3795.26
02:40:53|3792.98
02:40:54|3795.63
02:40:55|3795.72
02:40:56|3796.66
02:40:58|3796.21
02:40:59|3790.42
02:40:59|3792.28
02:41:01|3795.8
02:41:02|3794.57
02:41:02|3787.76
02:41:04|3794.01
02:41:04|3795.8
02:41:05|3791.57
02:41:07|3796.51
02:41:07|3786.24
02:41:09|3785.6
02:41:10|3787.5
02:41:11|3785.86
02:41:12|3796.4
02:41:12|3785.85
02:41:14|3787.43
02:41:15|3788.9
02:41:16|3785.87
02:41:18|3788.17
02:41:18|3785.91
02:41:19|3787.
02:41:20|3793.2
02:41:22|3787.52
02:41:22|3786.45
02:41:23|3795.8
02:41:24|3787.52
02:41:26|3787.38
02:41:27|3785.61
02:41:28|3785.08
02:41:29|3788.95
02:41:30|3785.41
02:41:31|3788.49
02:41:32|3787.83
02:41:33|3784.23
02:41:34|3788.21
02:41:35|3785.6
02:41:36|3786.63
02:41:37|3788.33
02:41:38|3786.91
02:41:39|3789.58
02:41:40|3788.4
02:41:41|3785.6
02:41:42|3787.8
02:41:43|3786.89
02:41:45|3787.46
02:41:46|3786.96
02:41:47|3788.4
02:41:48|3788.37
02:41:50|3783.18
02:41:50|3786.
02:41:51|3783.36
02:41:52|3782.9
02:41:54|3782.66
02:41:54|3782.46
02:41:56|3786.6
02:41:56|3786.81
02:41:58|3787.48
02:41:59|3789.12
02:42:00|3784.6
02:42:01|3786.68
02:42:02|3786.6
02:42:02|3785.48
02:42:04|3784.34
02:42:05|3789.79
02:42:05|3783.99
02:42:07|3781.59
02:42:08|3781.96
02:42:09|3781.28
02:42:10|3784.34
02:42:11|3780.
02:42:12|3786.
02:42:14|3786.24
02:42:14|3788.97
02:42:15|3780.44
02:42:16|3779.37
02:42:17|3776.79
02:42:18|3782.8
02:42:20|3780.81
02:42:20|3775.19
02:42:21|3776.41
02:42:22|3771.18
02:42:23|3776.77
02:42:24|3785.8
02:42:25|3771.9
02:42:26|3771.6
02:42:27|3776.8
02:42:28|3770.91
02:42:29|3774.59
02:42:30|3774.42
02:42:31|3771.9
02:42:32|3770.97
02:42:33|3776.21
02:42:34|3771.
02:42:35|3776.89
02:42:37|3776.2
02:42:37|3775.18
02:42:39|3771.
02:42:39|3772.32
02:42:41|3774.8
02:42:42|3770.97
02:42:42|3771.74
02:42:43|3768.62
02:42:44|3772.79
02:42:45|3770.6
02:42:47|3768.85
02:42:48|3769.59
02:42:48|3772.12
02:42:50|3769.61
02:42:51|3770.42
02:42:52|3767.78
02:42:53|3772.28
02:42:54|3768.55
02:42:55|3771.79
02:42:56|3768.4
02:42:57|3771.33
02:42:58|3764.38
02:42:59|3775.76
02:43:00|3777.94
02:43:01|3763.4
02:43:02|3769.93
02:43:03|3779.61
02:43:04|3774.29
02:43:05|3776.46
02:43:06|3779.12
02:43:07|3774.39
02:43:08|3771.9
02:43:09|3783.41
02:43:10|3774.8
02:43:11|3781.19
02:43:12|3774.77
02:43:14|3787.
02:43:14|3779.69
02:43:15|3785.55
02:43:17|3774.9
02:43:17|3787.4
02:43:19|3785.39
02:43:20|3768.6
02:43:21|3772.58
02:43:23|3785.81
02:43:23|3780.43
02:43:25|3785.39
02:43:25|3765.24
02:43:26|3784.78
02:43:27|3786.
02:43:28|3780.43
02:43:29|3779.61
02:43:30|3784.58
02:43:32|3785.4
02:43:32|3785.39
02:43:33|3774.96
02:43:34|3785.
02:43:36|3786.45
02:43:36|3784.99
02:43:37|3783.82
02:43:39|3786.99
02:43:39|3787.85
02:43:41|3785.51
02:43:41|3786.99
02:43:43|3784.78
02:43:44|3787.03
02:43:45|3788.28
02:43:46|3787.41
02:43:47|3787.2
02:43:48|3787.37
02:43:48|3784.98
02:43:49|3787.77
02:43:50|3778.56
02:43:52|3782.4
02:43:53|3776.72
02:43:54|3777.62
02:43:55|3785.32
02:43:56|3786.38
02:43:57|3783.62
02:43:57|3778.
02:43:59|3782.
02:44:00|3780.67
02:44:01|3781.25
02:44:02|3775.21
02:44:03|3775.03
02:44:04|3785.13
02:44:05|3776.
02:44:06|3787.81
02:44:08|3784.86
02:44:08|3778.08
02:44:09|3775.19
02:44:10|3778.36
02:44:11|3774.2
02:44:12|3775.
02:44:14|3778.17
02:44:14|3777.85
02:44:16|3778.87
02:44:17|3774.51
02:44:17|3777.21
02:44:18|3777.75
02:44:19|3777.14
02:44:20|3777.05
02:44:21|3785.14
02:44:22|3775.99
02:44:23|3778.45
02:44:25|3778.24
02:44:25|3779.17
02:44:27|3778.8
02:44:27|3778.97
02:44:29|3776.6
02:44:29|3777.31
02:44:31|3776.83
02:44:32|3786.58
02:44:33|3783.76
02:44:34|3778.43
02:44:35|3778.33
02:44:36|3776.82
02:44:37|3777.6
02:44:38|3777.85
02:44:39|3779.6
02:44:41|3777.19
02:44:42|3779.2
02:44:42|3777.14
02:44:43|3776.71
02:44:44|3774.8
02:44:45|3777.11
02:44:46|3778.82
02:44:47|3774.67
02:44:49|3776.59
02:44:49|3779.4
02:44:50|3777.19
02:44:51|3777.05
02:44:53|3777.1
02:44:53|3776.4
02:44:54|3778.53
02:44:55|3778.51
02:44:56|3777.35
02:44:58|3774.4
02:44:58|3772.18
02:45:00|3777.74
02:45:01|3778.6
02:45:01|3779.94
02:45:02|3777.29
02:45:03|3774.8
02:45:05|3778.86
02:45:05|3772.66
02:45:06|3769.68
02:45:08|3772.18
02:45:09|3772.86
02:45:11|3770.79
02:45:11|3766.7
02:45:12|3772.2
02:45:13|3769.97
02:45:14|3772.4
02:45:16|3768.89
02:45:16|3764.6
02:45:18|3769.68
02:45:18|3767.96
02:45:19|3777.68
02:45:20|3769.85
02:45:21|3767.44
02:45:22|3769.43
02:45:24|3767.96
02:45:24|3767.81
02:45:26|3764.81
02:45:26|3768.45
02:45:27|3777.19
02:45:28|3770.39
02:45:30|3778.4
02:45:30|3766.8
02:45:32|3771.19
02:45:32|3770.88
02:45:33|3767.02
02:45:35|3776.16
02:45:35|3770.43
02:45:36|3772.2
02:45:37|3773.61
02:45:38|3769.58
02:45:40|3770.4
02:45:40|3767.68
02:45:41|3773.62
02:45:42|3772.6
02:45:43|3772.2
02:45:44|3772.84
02:45:45|3778.72
02:45:46|3765.05
02:45:47|3773.4
02:45:48|3774.3
02:45:50|3774.28
02:45:51|3776.34
02:45:51|3771.6
02:45:52|3770.39
02:45:53|3774.66
02:45:54|3775.81
02:45:55|3774.12
02:45:56|3764.6
02:45:57|3770.08
02:45:58|3774.69
02:45:59|3772.99
02:46:00|3771.2
02:46:01|3773.22
02:46:02|3772.21
02:46:03|3769.5
02:46:04|3771.24
02:46:05|3766.78
02:46:06|3769.79
02:46:07|3770.09
02:46:08|3769.75
02:46:09|3766.39
02:46:11|3767.29
02:46:12|3766.26
02:46:13|3766.65
02:46:14|3767.5
02:46:15|3769.56
02:46:15|3773.4
02:46:17|3768.96
02:46:17|3765.2
02:46:18|3768.72
02:46:19|3771.24
02:46:21|3769.88
02:46:21|3773.06
02:46:23|3762.9
02:46:24|3765.12
02:46:25|3773.44
02:46:26|3764.83
02:46:27|3767.68
02:46:28|3771.24
02:46:29|3765.94
02:46:30|3756.02
02:46:31|3764.35
02:46:32|3759.71
02:46:33|3762.89
02:46:34|3765.55
02:46:35|3763.43
02:46:36|3758.43
02:46:37|3775.19
02:46:38|3757.24
02:46:39|3754.1
02:46:40|3774.3
02:46:41|3757.05
02:46:42|3758.31
02:46:43|3752.2
02:46:44|3752.9
02:46:45|3771.19
02:46:46|3766.86
02:46:47|3773.22
02:46:48|3750.76
02:46:49|3765.55
02:46:50|3756.74
02:46:51|3754.
02:46:53|3753.79
02:46:53|3753.21
02:46:54|3753.44
02:46:56|3753.02
02:46:57|3756.98
02:46:58|3749.8
02:46:59|3770.84
02:47:00|3756.02
02:47:01|3752.4
02:47:01|3758.31
02:47:03|3754.02
02:47:04|3765.54
02:47:04|3754.4
02:47:06|3750.11
02:47:06|3751.35
02:47:08|3754.18
02:47:09|3752.61
02:47:09|3751.23
02:47:11|3758.31
02:47:12|3752.79
02:47:14|3751.97
02:47:15|3751.92
02:47:16|3754.78
02:47:16|3752.79
02:47:17|3752.79
02:47:18|3764.78
02:47:19|3751.27
02:47:21|3752.66
02:47:22|3751.99
02:47:22|3751.8
02:47:23|3756.66
02:47:25|3752.74
02:47:25|3753.02
02:47:27|3765.19
02:47:28|3756.58
02:47:28|3754.58
02:47:30|3752.4
02:47:31|3754.6
02:47:31|3756.2
02:47:32|3753.13
02:47:34|3752.02
02:47:34|3755.4
02:47:35|3755.1
02:47:36|3751.97
02:47:38|3750.99
02:47:38|3754.02
02:47:39|3752.51
02:47:40|3756.99
02:47:41|3756.19
02:47:42|3756.1
02:47:44|3755.54
02:47:44|3757.82
02:47:45|3749.44
02:47:46|3752.82
02:47:47|3759.12
02:47:48|3758.94
02:47:50|3758.81
02:47:51|3757.
02:47:51|3759.2
02:47:53|3760.04
02:47:54|3758.58
02:47:55|3752.2
02:47:57|3754.87
02:47:57|3758.19
02:47:59|3759.13
02:48:00|3754.4
02:48:01|3759.24
02:48:02|3753.63
02:48:03|3755.94
02:48:05|3755.
02:48:05|3759.81
02:48:06|3757.22
02:48:07|3754.6
02:48:08|3755.6
02:48:10|3754.74
02:48:11|3760.26
02:48:12|3752.39
02:48:13|3757.68
02:48:14|3753.2
02:48:15|3759.61
02:48:16|3759.13
02:48:18|3753.4
02:48:19|3752.2
02:48:20|3755.69
02:48:21|3756.81
02:48:22|3760.4
02:48:23|3754.
02:48:24|3747.19
02:48:25|3757.27
02:48:26|3756.99
02:48:27|3757.98
02:48:28|3749.01
02:48:29|3745.91
02:48:30|3745.88
02:48:31|3741.72
02:48:32|3756.98
02:48:33|3759.4
02:48:42|3754.64
02:48:43|3742.19
02:48:43|3741.
02:48:44|3755.61
02:48:45|3744.58
02:48:46|3749.99
02:48:48|3740.
02:48:48|3740.
02:48:49|3750.84
02:48:50|3755.27
02:48:51|3747.48
02:48:52|3744.58
02:48:53|3744.57
02:48:54|3746.07
02:48:56|3746.33
02:48:56|3749.7
02:48:58|3746.2
02:48:59|3759.12
02:49:00|3739.98
02:49:01|3746.61
02:49:02|3744.7
02:49:03|3737.55
02:49:04|3746.29
02:49:05|3758.36
02:49:06|3746.6
02:49:07|3744.84
02:49:08|3751.
02:49:09|3758.05
02:49:10|3745.79
02:49:11|3757.98
02:49:12|3755.64
02:49:14|3750.21
02:49:15|3747.4
02:49:16|3744.69
02:49:18|3741.99
02:49:19|3745.78
02:49:20|3744.6
02:49:21|3746.99
02:49:22|3740.27
02:49:23|3742.8
02:49:24|3744.39
02:49:25|3743.03
02:49:25|3751.21
02:49:27|3751.
02:49:27|3749.56
02:49:28|3743.17
02:49:29|3746.19
02:49:31|3749.02
02:49:32|3761.26
02:49:33|3741.89
02:49:33|3748.81
02:49:35|3752.54
02:49:36|3749.32
02:49:37|3743.93
02:49:38|3756.6
02:49:39|3742.
02:49:40|3771.12
02:49:41|3743.69
02:49:42|3757.73
02:49:43|3737.66
02:49:44|3768.83
02:49:45|3742.56
02:49:46|3761.81
02:49:47|3768.74
02:49:48|3771.66
02:49:49|3762.36
02:49:50|3749.49
02:49:51|3742.
02:49:52|3756.
02:49:53|3767.45
02:49:54|3744.
02:49:55|3745.41
02:49:56|3760.31
02:49:58|3765.08
02:49:59|3771.21
02:50:00|3760.27
02:50:01|3771.
02:50:02|3757.71
02:50:03|3771.57
02:50:04|3771.9
02:50:05|3760.8
02:50:06|3772.7
02:50:07|3768.19
02:50:08|3775.34
02:50:09|3771.39
02:50:10|3743.21
02:50:11|3774.18
02:50:12|3753.2
02:50:13|3774.52
02:50:15|3772.77
02:50:16|3771.7
02:50:16|3772.01
02:50:17|3773.6
02:50:19|3757.2
02:50:20|3771.9
02:50:21|3774.61
02:50:22|3744.01
02:50:24|3775.19
02:50:25|3774.
02:50:25|3776.
02:50:26|3772.66
02:50:27|3762.
02:50:29|3773.47
02:50:29|3765.33
02:50:31|3769.37
02:50:31|3774.94
02:50:32|3764.78
02:50:34|3756.43
02:50:35|3776.48
02:50:35|3743.77
02:50:36|3767.6
02:50:37|3756.84
02:50:38|3774.8
02:50:39|3771.41
02:50:40|3749.17
02:50:42|3771.79
02:50:42|3776.
02:50:43|3754.79
02:50:44|3773.42
02:50:45|3771.9
02:50:46|3755.36
02:50:48|3775.2
02:50:48|3776.
02:50:49|3765.4
02:50:51|3773.47
02:50:51|3757.49
02:50:53|3758.22
02:50:53|3768.51
02:50:54|3775.71
02:50:55|3765.03
02:50:56|3764.38
02:50:57|3765.4
02:50:59|3753.82
02:51:00|3755.51
02:51:01|3758.6
02:51:01|3764.56
02:51:03|3757.12
02:51:04|3765.11
02:51:05|3772.28
02:51:06|3755.2
02:51:07|3763.79
02:51:08|3769.39
02:51:09|3763.59
02:51:10|3766.99
02:51:11|3763.96
02:51:12|3754.15
02:51:13|3757.04
02:51:14|3764.4
02:51:15|3758.6
02:51:17|3765.12
02:51:17|3753.02
02:51:19|3774.18
02:51:20|3756.8
02:51:22|3764.89
02:51:22|3758.25
02:51:23|3756.33
02:51:25|3762.23
02:51:25|3752.95
02:51:27|3763.01
02:51:28|3763.
02:51:28|3760.01
02:51:29|3764.63
02:51:31|3767.28
02:51:31|3763.2
02:51:32|3759.64
02:51:33|3763.64
02:51:35|3762.2
02:51:35|3763.73
02:51:37|3764.23
02:51:38|3771.82
02:51:39|3772.8
02:51:40|3775.24
02:51:41|3765.8
02:51:42|3755.51
02:51:43|3772.91
02:51:44|3757.9
02:51:46|3755.61
02:51:46|3763.52
02:51:47|3757.94
02:51:48|3758.66
02:51:49|3759.64
02:51:51|3765.3
02:51:51|3764.39
02:51:52|3760.59
02:51:53|3765.8
02:51:54|3759.8
02:51:55|3763.39
02:51:56|3765.29
02:51:58|3755.79
02:51:58|3760.47
02:52:00|3755.62
02:52:00|3770.01
02:52:02|3763.93
02:52:02|3759.96
02:52:03|3752.95
02:52:04|3760.8
02:52:05|3771.7
02:52:06|3758.6
02:52:07|3773.34
02:52:09|3760.66
02:52:10|3758.93
02:52:10|3765.94
02:52:12|3759.8
02:52:12|3765.44
02:52:14|3760.99
02:52:14|3764.62
02:52:16|3762.89
02:52:17|3761.15
02:52:18|3758.59
02:52:19|3770.19
02:52:20|3765.44
02:52:21|3763.31
02:52:22|3764.62
02:52:23|3765.51
02:52:24|3762.96
02:52:25|3767.2
02:52:26|3760.87
02:52:27|3764.7
02:52:28|3759.2
02:52:29|3768.
02:52:31|3758.72
02:52:31|3765.51
02:52:32|3764.72
02:52:33|3765.32
02:52:35|3756.7
02:52:35|3767.05
02:52:36|3768.54
02:52:38|3765.43
02:52:39|3765.8
02:52:39|3765.05
02:52:40|3761.5
02:52:41|3768.87
02:52:42|3766.73
02:52:43|3760.8
02:52:44|3760.4
02:52:45|3769.8
02:52:46|3764.
02:52:47|3764.4
02:52:49|3759.42
02:52:50|3756.
02:52:50|3760.8
02:52:51|3756.86
02:52:52|3770.
02:52:53|3771.48
02:52:54|3765.6
02:52:55|3768.11
02:52:56|3764.44
02:52:57|3759.6
02:52:58|3755.82
02:53:00|3771.
02:53:00|3757.87
02:53:01|3770.19
02:53:02|3771.91
02:53:04|3767.93
02:53:04|3763.58
02:53:05|3765.2
02:53:07|3769.94
02:53:07|3756.57
02:53:08|3754.8
02:53:09|3759.36
02:53:10|3755.9
02:53:11|3765.
02:53:12|3755.6
02:53:13|3764.65
02:53:14|3756.79
02:53:15|3756.
02:53:16|3764.2
02:53:17|3755.93
02:53:19|3755.41
02:53:19|3756.82
02:53:21|3756.61
02:53:21|3763.39
02:53:22|3754.15
02:53:23|3763.41
02:53:24|3754.93
02:53:26|3765.24
02:53:27|3764.4
02:53:27|3755.3
02:53:28|3770.79
02:53:30|3756.27
02:53:31|3756.38
02:53:32|3756.45
02:53:33|3764.03
02:53:34|3765.35
02:53:35|3753.59
02:53:37|3756.2
02:53:37|3756.4
02:53:38|3764.12
02:53:40|3756.71
02:53:41|3766.79
02:53:41|3757.73
02:53:43|3771.
02:53:43|3756.17
02:53:44|3755.09
02:53:45|3760.8
02:53:46|3762.8
02:53:47|3757.39
02:53:48|3756.3
02:53:49|3757.29
02:53:50|3754.5
02:53:51|3756.9
02:53:53|3761.79
02:53:54|3761.99
02:53:55|3754.78
02:53:55|3757.
02:53:57|3760.2
02:53:58|3759.52
02:53:59|3756.23
02:53:59|3760.2
02:54:01|3756.6
02:54:01|3756.78
02:54:03|3756.6
02:54:05|3756.2
02:54:05|3761.61
02:54:06|3764.16
02:54:07|3755.
02:54:08|3760.41
02:54:10|3753.99
02:54:10|3751.74
02:54:11|3754.27
02:54:12|3764.7
02:54:14|3750.85
02:54:14|3752.2
02:54:15|3757.9
02:54:16|3760.69
02:54:18|3754.4
02:54:19|3749.59
02:54:19|3753.39
02:54:21|3757.4
02:54:22|3750.77
02:54:23|3753.
02:54:24|3753.46
02:54:25|3752.17
02:54:26|3754.54
02:54:27|3758.45
02:54:28|3753.7
02:54:29|3756.59
02:54:30|3752.2
02:54:32|3765.43
02:54:32|3765.43
02:54:34|3756.
02:54:35|3763.
02:54:35|3760.2
02:54:37|3758.45
02:54:37|3749.76
02:54:38|3758.36
02:54:39|3750.43
02:54:41|3739.4
02:54:41|3743.44
02:54:42|3748.91
02:54:44|3751.84
02:54:44|3742.81
02:54:46|3749.8
02:54:46|3724.67
02:54:48|3752.82
02:54:48|3738.19
02:54:50|3753.62
02:54:51|3751.28
02:54:51|3741.
02:54:52|3752.79
02:54:54|3730.57
02:54:54|3750.61
02:54:55|3763.61
02:54:56|3725.72
02:54:57|3737.93
02:54:59|3752.99
02:55:00|3749.91
02:55:01|3750.99
02:55:01|3751.6
02:55:03|3732.
02:55:04|3745.26
02:55:05|3751.65
02:55:06|3758.36
02:55:07|3751.6
02:55:08|3727.8
02:55:09|3741.
02:55:10|3749.11
02:55:11|3730.08
02:55:12|3758.45
02:55:13|3735.41
02:55:14|3716.28
02:55:15|3737.2
02:55:16|3765.43
02:55:17|3738.48
02:55:18|3738.5
02:55:20|3737.09
02:55:22|3740.4
02:55:22|3738.4
02:55:24|3734.14
02:55:24|3732.42
02:55:26|3736.64
02:55:26|3727.8
02:55:27|3723.91
02:55:28|3717.78
02:55:29|3736.76
02:55:30|3735.
02:55:31|3758.41
02:55:32|3751.52
02:55:33|3731.39
02:55:35|3737.21
02:55:36|3705.55
02:55:37|3710.79
02:55:37|3720.06
02:55:38|3709.16
02:55:40|3735.4
02:55:41|3757.9
02:55:42|3704.88
02:55:42|3716.2
02:55:44|3704.16
02:55:45|3735.4
02:55:45|3731.04
02:55:47|3736.76
02:55:48|3716.6
02:55:49|3704.44
02:55:49|3720.
02:55:51|3718.89
02:55:52|3720.16
02:55:53|3719.95
02:55:53|3716.65
02:55:54|3730.97
02:55:56|3724.2
02:55:57|3728.
02:55:58|3723.34
02:55:59|3730.4
02:56:00|3725.8
02:56:01|3704.55
02:56:02|3721.36
02:56:03|3721.5
02:56:04|3707.25
02:56:05|3735.6
02:56:06|3734.14
02:56:07|3705.03
02:56:08|3700.
02:56:09|3704.
02:56:10|3720.16
02:56:11|3718.
02:56:12|3717.4
02:56:13|3726.36
02:56:14|3720.2
02:56:15|3704.56
02:56:16|3726.35
02:56:17|3714.5
02:56:18|3717.4
02:56:19|3751.52
02:56:21|3716.72
02:56:21|3720.87
02:56:22|3727.83
02:56:24|3719.6
02:56:24|3717.49
02:56:26|3730.4
02:56:27|3719.51
02:56:27|3719.93
02:56:28|3729.12
02:56:30|3728.56
02:56:31|3723.49
02:56:32|3757.9
02:56:33|3758.45
02:56:34|3725.27
02:56:35|3727.52
02:56:36|3719.93
02:56:37|3715.
02:56:38|3715.39
02:56:39|3730.18
02:56:40|3718.32
02:56:42|3726.78
02:56:42|3713.94
02:56:43|3725.27
02:56:44|3757.9
02:56:45|3726.96
02:56:46|3722.3
02:56:47|3716.14
02:56:48|3719.64
02:56:49|3765.43
02:56:50|3726.43
02:56:51|3758.41
02:56:53|3723.21
02:56:54|3757.9
02:56:55|3723.66
02:56:55|3718.94
02:56:57|3719.4
02:56:58|3716.27
02:56:59|3723.53
02:56:59|3724.72
02:57:01|3727.31
02:57:01|3711.9
02:57:02|3723.98
02:57:03|3758.41
02:57:05|3728.68
02:57:06|3727.8
02:57:07|3725.4
02:57:08|3758.36
02:57:09|3724.58
02:57:10|3751.52
02:57:10|3721.69
02:57:11|3757.9
02:57:13|3713.95
02:57:14|3722.13
02:57:15|3724.1
02:57:16|3716.17
02:57:17|3726.37
02:57:18|3725.51
02:57:19|3758.41
02:57:20|3714.83
02:57:21|3711.9
02:57:23|3718.55
02:57:24|3723.89
02:57:24|3719.64
02:57:25|3758.36
02:57:26|3715.01
02:57:27|3751.52
02:57:28|3723.2
02:57:29|3718.64
02:57:31|3724.19
02:57:32|3722.31
02:57:33|3719.36
02:57:33|3726.13
02:57:34|3723.94
02:57:35|3723.65
02:57:36|3720.
02:57:37|3723.02
02:57:38|3717.06
02:57:40|3722.63
02:57:40|3719.36
02:57:42|3723.
02:57:42|3726.4
02:57:44|3726.74
02:57:45|3758.41
02:57:45|3729.4
02:57:47|3725.81
02:57:48|3723.84
02:57:49|3724.17
02:57:49|3722.2
02:57:51|3758.41
02:57:51|3717.4
02:57:53|3758.45
02:57:54|3733.6
02:57:55|3740.68
02:57:56|3722.84
02:57:58|3751.52
02:57:58|3757.9
02:58:00|3719.59
02:58:00|3758.41
02:58:02|3720.19
02:58:02|3723.99
02:58:11|3739.01
02:58:11|3758.45
02:58:12|3726.06
02:58:13|3724.
02:58:15|3741.
02:58:15|3743.28
02:58:17|3732.81
02:58:18|3739.06
02:58:18|3734.47
02:58:20|3734.35
02:58:21|3739.01
02:58:23|3765.43
02:58:24|3740.59
02:58:25|3735.75
02:58:25|3728.18
02:58:27|3745.83
02:58:27|3728.18
02:58:29|3757.9
02:58:29|3735.19
02:58:30|3745.8
02:58:32|3745.83
02:58:32|3744.6
02:58:34|3758.36
02:58:34|3736.61
02:58:35|3739.66
02:58:37|3735.52
02:58:37|3757.9
02:58:38|3726.8
02:58:39|3740.4
02:58:40|3739.79
02:58:41|3739.01
02:58:42|3737.82
02:58:43|3739.97
02:58:44|3739.73
02:58:45|3740.2
02:58:46|3740.21
02:58:47|3719.51
02:58:48|3737.8
02:58:49|3741.76
02:58:50|3719.51
02:58:51|3745.71
02:58:52|3722.2
02:58:53|3740.68
02:58:55|3725.27
02:58:55|3749.07
02:58:57|3750.
02:58:58|3726.8
02:58:58|3740.59
02:59:00|3765.43
02:59:01|3749.33
02:59:02|3758.41
02:59:03|3745.01
02:59:04|3750.8
02:59:04|3758.45
02:59:05|3751.76
02:59:07|3748.15
02:59:08|3741.2
02:59:09|3739.44
02:59:10|3742.8
02:59:11|3742.97
02:59:12|3749.59
02:59:13|3722.2
02:59:14|3742.42
02:59:15|3741.25
02:59:16|3736.71
02:59:17|3737.59
02:59:18|3737.86
02:59:19|3752.03
02:59:20|3749.38
02:59:21|3750.76
02:59:22|3740.25
02:59:24|3742.8
02:59:25|3757.9
02:59:26|3733.
02:59:28|3750.85
02:59:28|3752.1
02:59:29|3765.43
02:59:32|3751.41
02:59:33|3725.27
02:59:34|3749.02
02:59:35|3751.02
02:59:35|3722.2
02:59:37|3749.6
02:59:37|3758.41
02:59:38|3746.2
02:59:40|3747.08
02:59:40|3751.61
02:59:41|3740.87
02:59:43|3726.8
02:59:43|3749.83
02:59:45|3726.8
02:59:45|3749.8
02:59:46|3757.9
02:59:48|3743.6
02:59:48|3752.21
02:59:49|3757.9
02:59:50|3751.24
02:59:52|3740.01
02:59:52|3739.21
02:59:53|3732.
02:59:54|3765.43
02:59:55|3758.41
02:59:56|3730.2
02:59:57|3719.51
02:59:59|3734.62
02:59:59|3749.66
03:00:00|3746.4
03:00:01|3731.8
03:00:03|3749.42
03:00:04|3722.2
03:00:04|3733.66
03:00:05|3765.43
03:00:07|3731.68
03:00:08|3758.36
03:00:09|3726.8
03:00:10|3730.
03:00:10|3729.2
03:00:11|3738.6
03:00:13|3758.41
03:00:14|3729.54
03:00:16|3758.36
03:00:16|3736.01
03:00:18|3736.58
03:00:19|3751.52
03:00:19|3733.1
03:00:20|3732.88
03:00:21|3731.6
03:00:22|3729.39
03:00:23|3733.
03:00:26|3738.2
03:00:27|3733.63
03:00:28|3734.8
03:00:30|3724.65
03:00:31|3733.57
03:00:32|3726.
03:00:32|3731.
03:00:34|3729.2
03:00:34|3725.27
03:00:36|3729.84
03:00:37|3765.43
03:00:38|3734.2
03:00:40|3732.48
03:00:40|3738.8
03:00:41|3730.96
03:00:42|3733.87
03:00:44|3728.9
03:00:45|3733.37
03:00:45|3758.36
03:00:47|3732.99
03:00:47|3725.27
03:00:48|3723.19
03:00:49|3730.14
03:00:50|3736.37
03:00:51|3735.35
03:00:52|3728.71
03:00:54|3734.99
03:00:54|3728.59
03:00:55|3733.13
03:00:56|3730.45
03:00:57|3765.43
03:00:58|3732.11
03:00:59|3736.59
03:01:01|3733.25
03:01:02|3730.
03:01:03|3730.89
03:01:03|3722.39
03:01:04|3726.59
03:01:05|3758.41
03:01:07|3723.38
03:01:08|3732.79
03:01:08|3729.43
03:01:10|3730.13
03:01:11|3728.98
03:01:12|3728.68
03:01:13|3765.43
03:01:14|3728.61
03:01:15|3726.8
03:01:19|3724.09
03:01:19|3728.68
03:01:21|3724.94
03:01:21|3721.67
03:01:22|3729.8
03:01:24|3730.6
03:01:24|3732.82
03:01:26|3730.78
03:01:27|3741.43
03:01:28|3736.17
03:01:29|3730.54
03:01:31|3732.22
03:01:31|3732.34
03:01:32|3758.36
03:01:33|3736.95
03:01:35|3726.87
03:01:36|3725.49
03:01:37|3739.06
03:01:37|3741.43
03:01:38|3731.78
03:01:39|3738.05
03:01:40|3732.95
03:01:42|3739.12
03:01:42|3726.3
03:01:43|3725.
03:01:45|3729.74
03:01:46|3729.78
03:01:46|3729.43
03:01:48|3741.4
03:01:49|3731.1
03:01:50|3733.2
03:01:51|3725.21
03:01:52|3728.93
03:01:53|3737.71
03:01:54|3728.35
03:01:55|3735.87
03:01:56|3734.6
03:01:57|3758.45
03:01:58|3734.9
03:01:59|3757.9
03:02:00|3751.52
03:02:01|3738.47
03:02:02|3758.36
03:02:03|3736.
03:02:04|3737.5
03:02:05|3740.2
03:02:06|3736.2
03:02:07|3739.39
03:02:08|3737.77
03:02:09|3738.6
03:02:10|3758.41
03:02:11|3739.7
03:02:12|3758.41
03:02:13|3751.52
03:02:14|3722.2
03:02:15|3722.2
03:02:16|3758.36
03:02:17|3738.2
03:02:18|3765.43
03:02:19|3758.41
03:02:20|3742.19
03:02:21|3738.72
03:02:22|3735.87
03:02:23|3739.1
03:02:24|3740.41
03:02:25|3758.45
03:02:26|3739.8
03:02:27|3739.
03:02:28|3722.2
03:02:29|3719.51
03:02:31|3738.
03:02:32|3742.2
03:02:32|3737.79
03:02:34|3742.59
03:02:35|3737.32
03:02:36|3739.5
03:02:37|3739.87
03:02:38|3742.64
03:02:39|3741.4
03:02:40|3741.22
03:02:41|3719.51
03:02:42|3737.79
03:02:43|3722.2
03:02:44|3725.27
03:02:45|3738.3
03:02:46|3737.8
03:02:47|3738.19
03:02:48|3746.19
03:02:50|3738.89
03:02:50|3740.47
03:02:51|3765.43
03:02:53|3757.9
03:02:53|3751.52
03:02:55|3738.73
03:02:55|3746.27
03:02:56|3736.04
03:02:57|3726.8
03:02:58|3740.79
03:03:00|3741.8
03:03:00|3726.8
03:03:01|3746.53
03:03:03|3746.16
03:03:04|3742.19
03:03:04|3746.39
03:03:05|3741.19
03:03:06|3746.72
03:03:08|3758.36
03:03:09|3741.8
03:03:10|3726.8
03:03:11|3757.9
03:03:12|3739.77
03:03:13|3740.67
03:03:14|3725.27
03:03:15|3743.1
03:03:16|3739.87
03:03:17|3741.54
03:03:18|3744.78
03:03:19|3738.19
03:03:19|3746.39
03:03:21|3725.27
03:03:22|3740.62
03:03:23|3741.01
03:03:24|3742.79
03:03:25|3741.54
03:03:25|3736.14
03:03:28|3744.92
03:03:29|3739.4
03:03:30|3745.87
03:03:30|3725.27
03:03:32|3735.68
03:03:33|3747.6
03:03:34|3747.44
03:03:35|3746.
03:03:36|3746.21
03:03:37|3747.38
03:03:38|3757.9
03:03:39|3733.26
03:03:40|3739.15
03:03:41|3733.26
03:03:42|3735.4
03:03:43|3758.36
03:03:45|3758.41
03:03:45|3757.9
03:03:46|3736.41
03:03:47|3734.11
03:03:48|3742.2
03:03:49|3738.4
03:03:50|3739.01
03:03:52|3743.1
03:03:52|3742.59
03:03:53|3733.
03:03:54|3741.47
03:03:56|3722.2
03:03:57|3758.45
03:03:58|3738.56
03:03:59|3758.36
03:04:00|3765.43
03:04:01|3734.25
03:04:02|3758.41
03:04:03|3735.53
03:04:04|3737.81
03:04:05|3734.61
03:04:06|3737.47
03:04:07|3734.5
03:04:08|3741.42
03:04:09|3737.61
03:04:10|3737.8
03:04:11|3737.95
03:04:12|3745.76
03:04:13|3725.27
03:04:14|3734.47
03:04:15|3735.73
03:04:16|3737.97
03:04:17|3737.08
03:04:18|3741.39
03:04:19|3751.52
03:04:20|3750.25
03:04:21|3725.27
03:04:22|3758.41
03:04:23|3744.8
03:04:24|3752.81
03:04:25|3753.4
03:04:26|3736.02
03:04:28|3750.
03:04:29|3757.9
03:04:30|3748.88
03:04:30|3749.65
03:04:32|3749.48
03:04:32|3747.86
03:04:34|3758.36
03:04:35|3753.4
03:04:36|3753.41
03:04:37|3754.97
03:04:38|3741.02
03:04:39|3725.27
03:04:40|3752.84
03:04:41|3739.8
03:04:42|3725.27
03:04:43|3740.69
03:04:44|3738.19
03:04:45|3742.79
03:04:46|3758.45
03:04:47|3747.4
03:04:48|3756.4
03:04:49|3742.67
03:04:50|3726.8
03:04:52|3754.9
03:04:53|3757.4
03:04:54|3750.22
03:04:55|3748.74
03:04:56|3759.25
03:04:57|3750.64
03:04:58|3758.99
03:04:58|3722.2
03:04:59|3758.41
03:05:00|3751.52
03:05:01|3753.
03:05:02|3750.62
03:05:03|3754.16
03:05:05|3765.43
03:05:05|3725.27
03:05:07|3756.
03:05:08|3722.2
03:05:08|3758.
03:05:10|3751.23
03:05:11|3751.8
03:05:12|3757.9
03:05:13|3758.36
03:05:14|3753.64
03:05:15|3751.8
03:05:16|3753.94
03:05:17|3757.4
03:05:18|3754.39
03:05:19|3758.36
03:05:20|3759.8
03:05:21|3722.2
03:05:22|3757.8
03:05:23|3719.51
03:05:25|3753.8
03:05:25|3758.76
03:05:26|3754.69
03:05:27|3757.7
03:05:29|3754.97
03:05:30|3754.59
03:05:31|3758.18
03:05:32|3755.6
03:05:33|3754.08
03:05:34|3757.21
03:05:35|3758.01
03:05:36|3758.41
03:05:37|3758.45
03:05:38|3726.8
03:05:39|3757.29
03:05:40|3758.02
03:05:41|3758.41
03:05:43|3761.8
03:05:43|3726.8
03:05:44|3758.41
03:05:45|3756.67
03:05:47|3762.46
03:05:47|3764.25
03:05:48|3757.46
03:05:49|3765.43
03:05:50|3759.59
03:05:51|3757.48
03:05:52|3725.27
03:05:53|3766.2
03:05:55|3759.8
03:05:55|3761.61
03:05:56|3761.61
03:05:57|3764.08
03:05:58|3758.41
03:05:59|3726.8
03:06:00|3758.41
03:06:01|3754.46
03:06:02|3757.9
03:06:04|3766.2
03:06:05|3756.45
03:06:06|3751.52
03:06:07|3765.64
03:06:08|3767.81
03:06:09|3766.2
03:06:10|3722.2
03:06:11|3760.27
03:06:12|3722.2
03:06:13|3756.62
03:06:14|3757.35
03:06:15|3760.59
03:06:16|3758.59
03:06:17|3760.8
03:06:18|3765.65
03:06:19|3725.27
03:06:20|3760.59
03:06:21|3726.8
03:06:22|3751.52
03:06:23|3769.01
03:06:24|3766.4
03:06:25|3767.2
03:06:26|3764.
03:06:27|3764.01
03:06:28|3769.96
03:06:29|3764.85
03:06:30|3765.25
03:06:32|3762.17
03:06:33|3769.52
03:06:34|3758.36
03:06:35|3767.2
03:06:36|3764.6
03:06:37|3765.43
03:06:38|3769.81
03:06:39|3765.99
03:06:40|3765.64
03:06:41|3764.62
03:06:42|3765.58
03:06:43|3766.79
03:06:44|3765.61
03:06:45|3726.8
03:06:46|3751.52
03:06:47|3768.71
03:06:48|3765.99
03:06:49|3725.27
03:06:51|3768.4
03:06:51|3722.2
03:06:52|3765.19
03:06:53|3768.41
03:06:55|3766.01
03:06:55|3758.36
03:06:56|3767.94
03:06:57|3767.9
03:06:58|3758.45
03:07:00|3762.23
03:07:00|3758.98
03:07:01|3768.57
03:07:02|3767.59
03:07:03|3769.27
03:07:04|3761.6
03:07:06|3764.08
03:07:07|3758.36
03:07:08|3722.2
03:07:09|3765.25
03:07:09|3766.8
03:07:10|3763.8
03:07:11|3764.79
03:07:12|3768.8
03:07:14|3766.35
03:07:14|3761.6
03:07:16|3768.
03:07:17|3766.01
03:07:18|3719.51
03:07:18|3764.2
03:07:20|3764.96
03:07:20|3751.52
03:07:21|3757.9
03:07:23|3767.78
03:07:24|3765.45
03:07:25|3763.55
03:07:26|3764.69
03:07:27|3726.8
03:07:28|3765.43
03:07:29|3762.4
03:07:30|3768.07
03:07:32|3769.32
03:07:32|3761.66
03:07:34|3758.46
03:07:34|3765.55
03:07:35|3766.35
03:07:37|3725.27
03:07:38|3719.51
03:07:39|3765.43
03:07:39|3766.31
03:07:41|3719.51
03:07:42|3767.4
03:07:43|3767.4
03:07:44|3763.19
03:07:45|3757.9
03:07:46|3761.4
03:07:48|3758.41
03:07:49|3763.79
03:07:50|3758.45
03:07:51|3757.8
03:07:51|3762.67
03:07:52|3762.75
03:07:53|3764.37
03:07:54|3765.92
03:07:56|3722.2
03:07:56|3764.01
03:07:57|3761.87
03:07:59|3765.61
03:07:59|3769.2
03:08:00|3762.6
03:08:02|3763.45
03:08:03|3761.87
03:08:04|3752.11
03:08:05|3763.38
03:08:05|3766.35
03:08:06|3760.27
03:08:07|3758.99
03:08:09|3765.8
03:08:09|3764.74
03:08:10|3725.27
03:08:11|3764.75
03:08:12|3765.18
03:08:14|3758.24
03:08:15|3758.36
03:08:16|3719.51
03:08:17|3748.37
03:08:18|3767.18
03:08:20|3725.27
03:08:20|3768.07
03:08:21|3759.81
03:08:22|3722.2
03:08:23|3765.8
03:08:24|3722.2
03:08:25|3765.
03:08:26|3761.42
03:08:27|3763.1
03:08:28|3754.44
03:08:29|3719.51
03:08:31|3758.45
03:08:32|3762.38
03:08:34|3764.6
03:08:34|3752.4
03:08:36|3719.51
03:08:37|3752.6
03:08:37|3749.41
03:08:38|3751.54
03:08:40|3752.31
03:08:41|3751.15
03:08:42|3749.29
03:08:43|3761.51
03:08:44|3761.44
03:08:45|3768.66
03:08:46|3749.87
03:08:47|3757.59
03:08:48|3765.99
03:08:49|3757.11
03:08:50|3722.2
03:08:51|3757.59
03:08:52|3748.64
03:08:53|3759.11
03:08:55|3751.6
03:08:55|3741.33
03:08:56|3758.41
03:08:58|3751.52
03:08:59|3765.78
03:09:00|3742.9
03:09:00|3752.35
03:09:01|3751.52
03:09:02|3765.92
03:09:03|3760.88
03:09:04|3742.
03:09:05|3722.2
03:09:07|3743.39
03:09:08|3744.16
03:09:09|3748.86
03:09:09|3725.27
03:09:11|3751.52
03:09:11|3740.
03:09:12|3742.87
03:09:14|3719.51
03:09:15|3719.51
03:09:16|3747.87
03:09:16|3752.22
03:09:18|3750.8
03:09:18|3751.07
03:09:19|3751.42
03:09:21|3743.07
03:09:21|3749.46
03:09:22|3746.31
03:09:24|3751.52
03:09:25|3742.95
03:09:26|3741.59
03:09:27|3749.64
03:09:28|3744.52
03:09:29|3750.79
03:09:30|3751.52
03:09:31|3758.24
03:09:32|3742.92
03:09:34|3758.45
03:09:35|3725.27
03:09:36|3755.8
03:09:37|3758.45
03:09:38|3744.85
03:09:39|3747.4
03:09:40|3722.2
03:09:41|3742.67
03:09:42|3758.41
03:09:43|3748.04
03:09:44|3757.9
03:09:46|3757.9
03:09:47|3748.01
03:09:47|3739.03
03:09:49|3743.8
03:09:49|3747.98
03:09:50|3742.81
03:09:51|3742.3
03:09:52|3743.69
03:09:54|3744.34
03:09:54|3746.61
03:09:56|3743.1
03:09:57|3765.43
03:09:57|3726.8
03:09:59|3745.57
03:09:59|3741.39
03:10:00|3722.2
03:10:01|3744.39
03:10:02|3741.59
03:10:04|3745.35
03:10:05|3743.46
03:10:05|3743.14
03:10:06|3738.66
03:10:08|3757.9
03:10:08|3758.45
03:10:09|3748.22
03:10:10|3741.71
03:10:11|3750.08
03:10:12|3748.22
03:10:13|3719.51
03:10:14|3743.
03:10:16|3743.2
03:10:16|3745.57
03:10:17|3739.2
03:10:19|3743.52
03:10:19|3750.57
03:10:20|3749.24
03:10:21|3765.43
03:10:22|3747.48
03:10:23|3758.36
03:10:26|3741.6
03:10:26|3743.39
03:10:27|3747.99
03:10:28|3719.51
03:10:29|3722.2
03:10:30|3742.38
03:10:31|3744.8
03:10:32|3750.41
03:10:33|3750.07
03:10:34|3743.8
03:10:35|3748.66
03:10:36|3751.
03:10:37|3742.47
03:10:38|3751.4
03:10:39|3753.67
03:10:40|3745.25
03:10:41|3750.68
03:10:42|3719.51
03:10:43|3741.81
03:10:44|3749.99
03:10:45|3758.45
03:10:46|3743.01
03:10:47|3726.8
03:10:49|3753.84
03:10:49|3752.99
03:10:51|3741.48
03:10:52|3742.48
03:10:52|3747.2
03:10:53|3752.
03:10:55|3726.8
03:10:55|3743.25
03:10:57|3745.39
03:10:57|3750.07
03:10:59|3742.6
03:11:00|3722.2
03:11:00|3748.01
03:11:01|3748.74
03:11:02|3748.04
03:11:03|3722.2
03:11:05|3757.9
03:11:05|3744.61
03:11:07|3749.92
03:11:07|3743.13
03:11:08|3752.
03:11:10|3742.95
03:11:11|3741.85
03:11:11|3751.64
03:11:13|3754.48
03:11:14|3744.68
03:11:15|3758.36
03:11:16|3753.26
03:11:17|3740.81
03:11:18|3742.19
03:11:19|3741.29
03:11:20|3742.2
03:11:21|3719.51
03:11:23|3740.
03:11:23|3752.4
03:11:24|3739.8
03:11:25|3744.82
03:11:26|3741.14
03:11:27|3765.43
03:11:28|3743.21
03:11:29|3740.99
03:11:30|3740.39
03:11:31|3741.19
03:11:33|3758.45
03:11:33|3740.63
03:11:34|3741.13
03:11:36|3740.81
03:11:37|3744.69
03:11:38|3746.26
03:11:39|3722.2
03:11:40|3742.81
03:11:41|3744.8
03:11:42|3743.4
03:11:43|3745.28
03:11:44|3741.85
03:11:45|3740.5
03:11:46|3726.8
03:11:47|3743.14
03:11:48|3743.25
03:11:49|3741.38
03:11:50|3752.8
03:11:52|3758.41
03:11:53|3758.41
03:11:54|3746.7
03:11:56|3741.13
03:11:56|3743.88
03:11:57|3719.51
03:11:59|3745.4
03:12:00|3742.46
03:12:00|3740.98
03:12:01|3743.79
03:12:03|3751.52
03:12:04|3744.19
03:12:05|3741.32
03:12:06|3744.17
03:12:07|3741.17
03:12:08|3741.35
03:12:10|3745.94
03:12:10|3719.51
03:12:11|3745.84
03:12:12|3743.2
03:12:13|3741.33
03:12:14|3743.13
03:12:15|3747.
03:12:16|3743.9
03:12:18|3743.99
03:12:18|3744.01
03:12:19|3741.02
03:12:20|3745.2
03:12:21|3743.
03:12:22|3765.43
03:12:23|3740.5
03:12:24|3744.52
03:12:26|3743.4
03:12:26|3746.43
03:12:27|3765.43
03:12:28|3745.71
03:12:29|3722.2
03:12:30|3741.
03:12:32|3738.88
03:12:32|3741.02
03:12:33|3744.4
03:12:34|3745.42
03:12:36|3742.2
03:12:37|3737.73
03:12:38|3743.76
03:12:39|3745.61
03:12:40|3738.73
03:12:41|3743.39
03:12:42|3739.47
03:12:43|3757.9
03:12:44|3742.42
03:12:45|3744.28
03:12:46|3742.42
03:12:47|3747.4
03:12:48|3742.2
03:12:49|3742.
03:12:50|3744.11
03:12:51|3746.79
03:12:52|3744.19
03:12:53|3743.76
03:12:54|3758.45
03:12:56|3742.
03:12:56|3719.51
03:12:58|3738.56
03:12:58|3758.45
03:12:59|3758.36
03:13:01|3745.6
03:13:01|3739.96
03:13:02|3739.3
03:13:04|3765.43
03:13:04|3758.45
03:13:05|3736.97
03:13:07|3739.96
03:13:07|3746.07
03:13:09|3739.8
03:13:10|3746.39
03:13:10|3739.8
03:13:12|3742.06
03:13:13|3741.09
03:13:14|3742.86
03:13:15|3741.06
03:13:16|3742.52
03:13:17|3747.51
03:13:18|3726.8
03:13:19|3745.2
03:13:20|3739.14
03:13:21|3758.45
03:13:22|3745.8
03:13:23|3719.51
03:13:24|3738.39
03:13:25|3765.43
03:13:26|3758.36
03:13:27|3743.79
03:13:28|3742.2
03:13:29|3746.21
03:13:30|3739.21
03:13:31|3746.04
03:13:32|3725.27
03:13:33|3737.94
03:13:34|3745.81
03:13:35|3739.74
03:13:36|3739.6
03:13:38|3719.51
03:13:39|3743.65
03:13:39|3737.65
03:13:40|3758.41
03:13:42|3740.59
03:13:43|3737.14
03:13:44|3742.37
03:13:46|3745.64
03:13:46|3745.2
03:13:47|3744.97
03:13:49|3758.41
03:13:50|3749.09
03:13:50|3749.08
03:13:51|3745.24
03:13:53|3737.65
03:13:54|3758.41
03:13:55|3742.76
03:13:55|3758.36
03:13:57|3743.17
03:13:58|3745.03
03:13:59|3744.91
03:14:00|3743.2
03:14:01|3753.2
03:14:02|3758.45
03:14:03|3752.2
03:14:04|3751.52
03:14:05|3749.4
03:14:06|3746.47
03:14:07|3742.92
03:14:08|3746.31
03:14:09|3746.92
03:14:10|3745.28
03:14:11|3749.49
03:14:12|3753.1
03:14:13|3746.41
03:14:14|3745.64
03:14:15|3758.41
03:14:16|3753.17
03:14:17|3748.99
03:14:19|3751.52
03:14:20|3744.81
03:14:20|3747.83
03:14:21|3745.34
03:14:22|3746.8
03:14:23|3747.76
03:14:24|3750.03
03:14:25|3742.71
03:14:26|3742.
03:14:27|3749.4
03:14:28|3743.3
03:14:29|3746.31
03:14:30|3745.12
03:14:31|3758.41
03:14:32|3749.8
03:14:33|3746.47
03:14:34|3765.43
03:14:35|3751.2
03:14:36|3745.59
03:14:37|3756.24
03:14:38|3751.52
03:14:39|3753.4
03:14:40|3722.2
03:14:41|3758.41
03:14:42|3753.21
03:14:44|3745.6
03:14:44|3749.38
03:14:45|3752.59
03:14:46|3726.8
03:14:48|3752.57
03:14:49|3751.52
03:14:50|3755.07
03:14:50|3758.36
03:14:51|3749.71
03:14:53|3726.8
03:14:54|3726.8
03:14:54|3748.2
03:14:56|3745.11
03:14:57|3754.79
03:14:58|3758.36
03:14:59|3742.
03:15:00|3757.9
03:15:01|3750.47
03:15:02|3748.38
03:15:03|3752.01
03:15:04|3748.72
03:15:05|3749.4
03:15:06|3719.51
03:15:07|3752.1
03:15:08|3765.43
03:15:09|3751.73
03:15:10|3752.16
03:15:11|3719.51
03:15:12|3752.1
03:15:13|3751.29
03:15:14|3752.21
03:15:15|3752.56
03:15:16|3752.47
03:15:17|3755.8
03:15:18|3755.4
03:15:19|3753.
03:15:20|3756.
03:15:21|3755.93
03:15:22|3758.36
03:15:23|3758.36
03:15:24|3756.26
03:15:25|3753.23
03:15:26|3754.8
03:15:27|3752.05
03:15:28|3751.52
03:15:29|3752.91
03:15:30|3754.17
03:15:31|3755.89
03:15:32|3754.92
03:15:33|3753.8
03:15:34|3753.21
03:15:35|3756.05
03:15:36|3755.81
03:15:37|3754.21
03:15:39|3750.22
03:15:39|3755.42
03:15:41|3752.12
03:15:42|3756.22
03:15:42|3752.71
03:15:44|3751.52
03:15:44|3753.97
03:15:46|3765.43
03:15:47|3751.73
03:15:48|3751.2
03:15:49|3749.07
03:15:50|3725.27
03:15:51|3754.42
03:15:52|3749.98
03:15:53|3751.2
03:15:54|3755.93
03:15:55|3722.2
03:15:56|3751.24
03:15:57|3748.14
03:15:58|3751.82
03:15:59|3750.03
03:16:00|3755.2
03:16:01|3745.87
03:16:02|3752.81
03:16:03|3725.27
03:16:04|3722.2
03:16:05|3752.79
03:16:07|3756.27
03:16:07|3747.38
03:16:08|3748.05
03:16:09|3752.59
03:16:11|3758.45
03:16:12|3754.51
03:16:13|3751.52
03:16:13|3757.9
03:16:15|3747.79
03:16:16|3757.9
03:16:16|3748.37
03:16:18|3751.87
03:16:19|3758.41
03:16:20|3752.2
03:16:21|3748.01
03:16:22|3765.43
03:16:23|3746.6
03:16:24|3747.38
03:16:25|3722.2
03:16:26|3748.4
03:16:27|3747.4
03:16:28|3753.71
03:16:29|3749.72
03:16:30|3748.78
03:16:31|3751.52
03:16:32|3749.05
03:16:33|3748.05
03:16:34|3754.03
03:16:35|3747.81
03:16:36|3745.87
03:16:37|3750.22
03:16:38|3756.65
03:16:39|3751.97
03:16:40|3726.8
03:16:42|3757.9
03:16:43|3763.32
03:16:43|3749.05
03:16:45|3747.61
03:16:46|3725.27
03:16:47|3748.02
03:16:48|3746.61
03:16:49|3758.41
03:16:50|3746.28
03:16:51|3719.51
03:16:52|3762.1
03:16:53|3756.02
03:16:54|3749.49
03:16:56|3756.97
03:16:57|3750.6
03:16:58|3748.39
03:16:59|3749.24
03:16:59|3719.51
03:17:00|3748.05
03:17:02|3747.47
03:17:02|3747.39
03:17:03|3765.43
03:17:04|3758.36
03:17:05|3761.12
03:17:06|3761.68
03:17:07|3763.32
03:17:08|3760.59
03:17:09|3758.45
03:17:10|3757.9
03:17:11|3748.42
03:17:12|3763.4
03:17:13|3758.45
03:17:15|3761.03
03:17:16|3747.31
03:17:16|3760.41
03:17:17|3759.6
03:17:18|3749.4
03:17:19|3722.2
03:17:21|3753.53
03:17:21|3762.41
03:17:22|3750.31
03:17:23|3749.61
03:17:25|3747.
03:17:25|3748.37
03:17:27|3753.27
03:17:28|3759.74
03:17:28|3758.1
03:17:29|3757.9
03:17:30|3747.79
03:17:31|3761.97
03:17:33|3751.52
03:17:34|3757.9
03:17:34|3748.72
03:17:35|3765.43
03:17:36|3761.
03:17:37|3761.3
03:17:38|3760.34
03:17:40|3759.54
03:17:42|3762.
03:17:42|3726.8
03:17:44|3761.33
03:17:45|3762.96
03:17:46|3762.89
03:17:47|3758.36
03:17:48|3761.68
03:17:48|3760.93
03:17:50|3761.97
03:17:51|3761.1
03:17:51|3758.45
03:17:53|3725.27
03:17:53|3762.4
03:17:56|3752.96
03:17:56|3755.16
03:17:58|3758.41
03:17:59|3762.09
03:18:00|3725.27
03:18:01|3761.12
03:18:02|3762.16
03:18:03|3764.5
03:18:04|3762.13
03:18:05|3725.27
03:18:06|3759.6
03:18:07|3761.3
03:18:08|3752.96
03:18:09|3761.3
03:18:10|3762.16
03:18:11|3757.32
03:18:12|3722.2
03:18:13|3749.8
03:18:14|3751.45
03:18:15|3755.8
03:18:16|3752.8
03:18:18|3751.4
03:18:18|3758.63
03:18:19|3756.
03:18:20|3759.84
03:18:22|3761.03
03:18:22|3722.2
03:18:24|3748.41
03:18:24|3752.96
03:18:26|3761.15
03:18:26|3765.43
03:18:27|3748.54
03:18:28|3759.88
03:18:30|3751.8
03:18:31|3726.8
03:18:31|3760.9
03:18:32|3758.45
03:18:33|3751.87
03:18:35|3765.43
03:18:35|3760.6
03:18:36|3747.76
03:18:37|3753.4
03:18:39|3752.57
03:18:40|3751.4
03:18:41|3748.
03:18:43|3750.55
03:18:43|3750.59
03:18:45|3751.6
03:18:46|3761.85
03:18:46|3750.25
03:18:47|3752.
03:18:49|3725.27
03:18:49|3749.6
03:18:51|3765.43
03:18:52|3750.89
03:18:52|3757.9
03:18:54|3725.27
03:18:55|3760.2
03:18:56|3748.26
03:18:57|3751.4
03:18:58|3722.2
03:18:59|3747.87
03:19:00|3751.42
03:19:01|3760.2
03:19:02|3752.46
03:19:03|3719.51
03:19:04|3750.51
03:19:05|3749.97
03:19:06|3758.41
03:19:07|3748.01
03:19:08|3750.77
03:19:09|3758.45
03:19:10|3751.52
03:19:11|3750.4
03:19:12|3750.12
03:19:13|3751.84
03:19:15|3748.45
03:19:15|3748.4
03:19:16|3750.82
03:19:17|3750.08
03:19:18|3748.97
03:19:20|3719.51
03:19:20|3749.56
03:19:21|3758.45
03:19:23|3749.2
03:19:24|3750.89
03:19:24|3751.52
03:19:26|3746.54
03:19:27|3758.36
03:19:28|3757.9
03:19:29|3747.42
03:19:30|3748.
03:19:31|3749.57
03:19:32|3747.23
03:19:34|3722.2
03:19:34|3757.9
03:19:35|3765.43
03:19:36|3750.38
03:19:37|3750.53
03:19:38|3750.12
03:19:39|3750.18
03:19:40|3746.71
03:19:42|3745.33
03:19:43|3751.42
03:19:45|3745.84
03:19:46|3747.4
03:19:46|3747.85
03:19:48|3748.63
03:19:49|3744.6
03:19:50|3748.45
03:19:51|3749.92
03:19:52|3719.51
03:19:53|3750.
03:19:55|3744.58
03:19:56|3746.47
03:19:57|3747.36
03:19:57|3749.28
03:19:59|3742.9
03:19:59|3746.4
03:20:01|3745.65
03:20:01|3747.
03:20:03|3758.41
03:20:03|3747.62
03:20:05|3758.45
03:20:05|3747.98
03:20:06|3744.74
03:20:07|3748.4
03:20:08|3746.33
03:20:09|3744.54
03:20:11|3747.18
03:20:12|3748.45
03:20:13|3757.9
03:20:14|3722.2
03:20:15|3744.64
03:20:16|3746.54
03:20:17|3743.18
03:20:19|3742.95
03:20:19|3743.79
03:20:20|3744.08
03:20:21|3743.61
03:20:22|3742.01
03:20:24|3744.92
03:20:24|3746.
03:20:25|3745.14
03:20:27|3744.61
03:20:27|3757.9
03:20:28|3743.64
03:20:29|3746.13
03:20:30|3742.33
03:20:32|3719.51
03:20:32|3743.79
03:20:33|3743.66
03:20:34|3742.4
03:20:35|3742.45
03:20:36|3719.51
03:20:37|3744.69
03:20:38|3746.02
03:20:39|3719.51
03:20:40|3736.78
03:20:42|3742.32
03:20:43|3735.9
03:20:44|3722.2
03:20:46|3743.85
03:20:47|3736.48
03:20:49|3745.34
03:20:50|3735.84
03:20:51|3736.2
03:20:51|3745.82
03:20:53|3742.15
03:20:53|3719.51
03:20:55|3736.7
03:20:56|3741.65
03:20:57|3744.6
03:20:58|3742.29
03:21:00|3745.23
03:21:01|3735.79
03:21:01|3758.41
03:21:03|3743.93
03:21:03|3736.21
03:21:04|3719.51
03:21:06|3757.9
03:21:07|3735.58
03:21:08|3735.6
03:21:09|3742.65
03:21:09|3735.8
03:21:11|3734.21
03:21:12|3734.23
03:21:13|3745.05
03:21:14|3719.51
03:21:15|3736.2
03:21:16|3731.54
03:21:17|3744.97
03:21:18|3744.2
03:21:19|3742.18
03:21:20|3741.92
03:21:21|3730.11
03:21:22|3758.41
03:21:23|3741.75
03:21:24|3731.54
03:21:25|3734.94
03:21:26|3742.22
03:21:27|3757.9
03:21:28|3737.46
03:21:29|3757.9
03:21:30|3745.34
03:21:31|3758.41
03:21:32|3742.2
03:21:33|3725.38
03:21:34|3758.45
03:21:35|3743.5
03:21:36|3736.2
03:21:38|3765.43
03:21:38|3724.83
03:21:39|3725.2
03:21:40|3725.27
03:21:41|3735.8
03:21:43|3722.2
03:21:43|3725.19
03:21:44|3734.41
03:21:45|3736.19
03:21:47|3758.41
03:21:47|3727.72
03:21:49|3725.19
03:21:50|3726.26
03:21:50|3726.4
03:21:52|3719.
03:21:52|3720.7
03:21:54|3725.27
03:21:54|3743.89
03:21:56|3725.6
03:21:57|3725.41
03:21:58|3719.51
03:22:00|3758.45
03:22:00|3735.03
03:22:01|3733.62
03:22:02|3720.5
03:22:03|3728.77
03:22:04|3737.13
03:22:05|3728.59
03:22:06|3717.
03:22:07|3718.07
03:22:08|3758.36
03:22:09|3720.8
03:22:10|3728.77
03:22:11|3735.9
03:22:12|3713.38
03:22:13|3718.07
03:22:14|3717.47
03:22:16|3719.51
03:22:17|3757.9
03:22:18|3723.8
03:22:19|3757.9
03:22:19|3717.19
03:22:21|3758.36
03:22:21|3719.52
03:22:23|3720.
03:22:23|3724.18
03:22:25|3726.8
03:22:26|3719.98
03:22:27|3751.52
03:22:27|3715.78
03:22:28|3715.7
03:22:29|3765.43
03:22:31|3726.8
03:22:32|3722.2
03:22:33|3716.06
03:22:34|3714.81
03:22:34|3710.48
03:22:35|3721.23
03:22:37|3715.7
03:22:38|3727.57
03:22:38|3733.61
03:22:40|3726.27
03:22:41|3719.51
03:22:42|3719.29
03:22:43|3714.26
03:22:44|3710.36
03:22:44|3711.18
03:22:47|3718.
03:22:47|3716.94
03:22:49|3727.6
03:22:49|3718.41
03:22:51|3714.95
03:22:51|3718.41
03:22:52|3725.27
03:22:54|3717.
03:22:55|3710.98
03:22:56|3723.77
03:22:56|3721.59
03:22:58|3726.08
03:22:58|3714.95
03:23:00|3713.5
03:23:01|3721.58
03:23:02|3722.9
03:23:03|3706.4
03:23:03|3758.41
03:23:05|3719.23
03:23:06|3710.33
03:23:07|3751.52
03:23:08|3710.19
03:23:09|3717.49
03:23:10|3712.4
03:23:11|3706.
03:23:12|3705.22
03:23:13|3757.9
03:23:14|3711.25
03:23:15|3724.39
03:23:16|3721.98
03:23:17|3711.13
03:23:18|3724.61
03:23:19|3704.86
03:23:20|3719.8
03:23:21|3726.8
03:23:22|3706.6
03:23:23|3719.51
03:23:24|3723.09
03:23:25|3727.42
03:23:26|3758.45
03:23:27|3716.49
03:23:28|3717.99
03:23:29|3725.27
03:23:30|3758.41
03:23:31|3711.18
03:23:32|3719.87
03:23:33|3710.4
03:23:34|3758.41
03:23:35|3758.41
03:23:36|3728.2
03:23:37|3765.43
03:23:38|3718.66
03:23:39|3728.33
03:23:40|3726.47
03:23:41|3751.52
03:23:42|3721.23
03:23:43|3727.19
03:23:44|3758.36
03:23:45|3721.81
03:23:46|3726.59
03:23:47|3727.01
03:23:48|3719.51
03:23:50|3707.2
03:23:50|3727.4
03:23:52|3713.5
03:23:52|3716.4
03:23:53|3723.99
03:23:54|3722.2
03:23:56|3751.52
03:23:57|3724.94
03:23:57|3725.79
03:23:58|3719.51
03:24:00|3716.02
03:24:00|3714.06
03:24:01|3727.34
03:24:02|3711.31
03:24:04|3765.43
03:24:04|3717.54
03:24:05|3706.81
03:24:07|3727.6
03:24:07|3721.58
03:24:08|3727.84
03:24:10|3727.09
03:24:11|3751.52
03:24:11|3723.19
03:24:12|3758.41
03:24:13|3729.27
03:24:15|3725.27
03:24:16|3715.87
03:24:16|3721.54
03:24:17|3719.36
03:24:18|3728.06
03:24:19|3712.4
03:24:21|3758.36
03:24:22|3758.41
03:24:23|3758.45
03:24:24|3758.36
03:24:24|3703.13
03:24:26|3722.2
03:24:27|3715.15
03:24:28|3721.58
03:24:29|3713.45
03:24:30|3713.
03:24:31|3685.79
03:24:32|3693.47
03:24:33|3714.06
03:24:34|3716.8
03:24:35|3682.61
03:24:36|3726.73
03:24:37|3716.01
03:24:38|3677.5
03:24:39|3751.52
03:24:40|3704.59
03:24:41|3686.07
03:24:42|3757.9
03:24:43|3716.94
03:24:44|3717.61
03:24:45|3695.65
03:24:47|3722.2
03:24:47|3683.19
03:24:49|3690.14
03:24:50|3725.27
03:24:50|3704.4
03:24:52|3700.76
03:24:53|3765.43
03:24:54|3751.52
03:24:55|3758.36
03:24:56|3731.65
03:24:57|3758.41
03:24:58|3726.8
03:24:59|3688.2
03:25:01|3675.84
03:25:01|3713.45
03:25:03|3758.41
03:25:03|3690.01
03:25:05|3684.17
03:25:06|3690.14
03:25:07|3719.51
03:25:08|3702.25
03:25:08|3703.13
03:25:10|3765.43
03:25:11|3683.39
03:25:12|3726.8
03:25:13|3680.84
03:25:14|3702.26
03:25:15|3758.41
03:25:16|3698.72
03:25:17|3683.1
03:25:18|3675.5
03:25:19|3699.93
03:25:20|3686.04
03:25:21|3703.37
03:25:22|3680.
03:25:23|3691.59
03:25:24|3703.14
03:25:25|3681.07
03:25:26|3688.47
03:25:27|3688.94
03:25:28|3726.8
03:25:29|3686.3
03:25:30|3682.6
03:25:31|3683.
03:25:32|3725.27
03:25:33|3726.8
03:25:34|3686.08
03:25:35|3758.45
03:25:36|3681.8
03:25:37|3685.2
03:25:38|3683.6
03:25:39|3686.99
03:25:40|3689.53
03:25:41|3675.35
03:25:42|3686.96
03:25:43|3757.9
03:25:44|3726.8
03:25:45|3676.2
03:25:47|3678.
03:25:48|3687.83
03:25:48|3681.86
03:25:50|3688.66
03:25:51|3719.51
03:25:51|3681.82
03:25:52|3675.67
03:25:53|3689.87
03:25:55|3688.03
03:25:56|3675.07
03:25:56|3677.04
03:25:58|3765.43
03:25:59|3676.93
03:25:59|3678.6
03:26:01|3686.2
03:26:02|3676.4
03:26:02|3688.
03:26:03|3682.21
03:26:04|3682.29
03:26:05|3674.
03:26:06|3682.1
03:26:08|3678.33
03:26:09|3758.45
03:26:10|3685.6
03:26:10|3688.44
03:26:11|3683.39
03:26:12|3758.45
03:26:13|3687.11
03:26:14|3685.99
03:26:16|3677.28
03:26:17|3686.79
03:26:18|3682.41
03:26:18|3758.41
03:26:19|3687.32
03:26:20|3674.
03:26:21|3689.6
03:26:23|3678.33
03:26:24|3682.57
03:26:25|3679.24
03:26:26|3680.4
03:26:26|3751.52
03:26:27|3675.6
03:26:29|3682.57
03:26:30|3672.79
03:26:31|3678.06
03:26:32|3675.79
03:26:33|3681.6
03:26:34|3679.98
03:26:35|3688.6
03:26:36|3649.32
03:26:37|3751.52
03:26:38|3658.76
03:26:39|3684.67
03:26:40|3676.4
03:26:41|3663.29
03:26:42|3682.75
03:26:43|3674.19
03:26:44|3675.4
03:26:45|3680.6
03:26:46|3679.22
03:26:48|3668.82
03:26:49|3666.25
03:26:50|3655.79
03:26:51|3674.
03:26:52|3662.78
03:26:53|3757.9
03:26:54|3751.52
03:26:55|3677.4
03:26:56|3675.4
03:26:57|3668.82
03:26:59|3668.73
03:26:59|3673.82
03:27:00|3666.58
03:27:02|3725.27
03:27:02|3660.99
03:27:03|3652.77
03:27:04|3652.77
03:27:05|3661.54
03:27:07|3665.6
03:27:08|3674.8
03:27:09|3672.8
03:27:10|3758.45
03:27:11|3652.29
03:27:12|3664.73
03:27:13|3660.99
03:27:14|3656.61
03:27:15|3662.68
03:27:16|3664.25
03:27:17|3719.51
03:27:18|3662.8
03:27:19|3663.24
03:27:20|3676.17
03:27:21|3662.68
03:27:22|3758.41
03:27:23|3671.26
03:27:24|3674.6
03:27:25|3725.27
03:27:26|3722.2
03:27:27|3722.2
03:27:28|3670.55
03:27:29|3663.89
03:27:30|3662.62
03:27:31|3722.2
03:27:32|3758.41
03:27:33|3751.52
03:27:34|3664.93
03:27:35|3757.9
03:27:36|3758.41
03:27:37|3725.27
03:27:38|3669.68
03:27:39|3654.8
03:27:40|3675.51
03:27:41|3757.9
03:27:42|3758.45
03:27:43|3757.9
03:27:44|3719.51
03:27:45|3675.13
03:27:46|3671.8
03:27:48|3661.
03:27:49|3667.81
03:27:50|3719.51
03:27:51|3758.45
03:27:52|3668.3
03:27:53|3751.52
03:27:54|3665.84
03:27:56|3758.41
03:27:56|3757.9
03:27:57|3672.11
03:27:58|3662.3
03:28:00|3663.1
03:28:01|3661.
03:28:02|3661.51
03:28:03|3663.37
03:28:04|3663.75
03:28:05|3663.22
03:28:06|3751.52
03:28:07|3664.59
03:28:08|3667.23
03:28:08|3667.8
03:28:10|3666.67
03:28:11|3670.2
03:28:12|3665.75
03:28:12|3670.13
03:28:14|3662.
03:28:14|3722.2
03:28:17|3668.6
03:28:18|3765.43
03:28:19|3662.88
03:28:20|3671.8
03:28:21|3673.02
03:28:22|3751.52
03:28:23|3666.29
03:28:24|3664.81
03:28:25|3725.27
03:28:26|3665.75
03:28:27|3673.99
03:28:28|3665.68
03:28:30|3666.8
03:28:30|3666.97
03:28:32|3726.8
03:28:33|3658.3
03:28:34|3726.8
03:28:34|3671.05
03:28:36|3664.8
03:28:37|3757.9
03:28:38|3665.68
03:28:39|3661.39
03:28:40|3668.8
03:28:41|3665.6
03:28:42|3668.1
03:28:43|3648.01
03:28:44|3758.41
03:28:45|3660.58
03:28:46|3664.38
03:28:47|3758.41
03:28:48|3670.6
03:28:50|3665.39
03:28:50|3765.43
03:28:51|3664.39
03:28:52|3672.4
03:28:54|3640.51
03:28:54|3661.01
03:28:55|3664.88
03:28:57|3722.2
03:28:59|3667.05
03:29:00|3665.75
03:29:01|3655.71
03:29:02|3648.
03:29:03|3648.
03:29:04|3642.2
03:29:04|3634.77
03:29:06|3652.48
03:29:06|3758.45
03:29:07|3757.9
03:29:09|3664.81
03:29:10|3665.75
03:29:10|3758.45
03:29:12|3758.45
03:29:13|3657.56
03:29:14|3650.6
03:29:15|3660.03
03:29:16|3663.2
03:29:16|3655.9
03:29:18|3654.57
03:29:18|3660.58
03:29:20|3639.1
03:29:21|3653.23
03:29:22|3641.39
03:29:23|3656.17
03:29:24|3634.77
03:29:25|3726.8
03:29:26|3722.2
03:29:27|3645.76
03:29:28|3649.2
03:29:29|3663.44
03:29:30|3666.19
03:29:31|3653.6
03:29:32|3653.9
03:29:33|3646.99
03:29:34|3656.19
03:29:35|3652.6
03:29:36|3757.9
03:29:37|3656.79
03:29:38|3654.2
03:29:39|3644.79
03:29:40|3645.6
03:29:41|3663.53
03:29:42|3651.4
03:29:43|3650.74
03:29:44|3665.68
03:29:45|3751.52
03:29:46|3660.03
03:29:47|3650.67
03:29:48|3662.6
03:29:49|3652.01
03:29:50|3639.42
03:29:52|3641.6
03:29:53|3719.51
03:29:53|3652.05
03:29:55|3653.6
03:29:56|3650.83
03:29:57|3651.01
03:29:58|3646.49
03:29:59|3644.97
03:30:00|3642.99
03:30:01|3719.51
03:30:02|3765.43
03:30:03|3757.9
03:30:04|3758.45
03:30:05|3652.8
03:30:06|3649.56
03:30:07|3641.16
03:30:08|3650.45
03:30:09|3635.6
03:30:10|3653.2
03:30:11|3646.04
03:30:12|3642.29
03:30:13|3757.9
03:30:14|3653.5
03:30:15|3645.5
03:30:16|3646.07
03:30:17|3638.6
03:30:18|3643.54
03:30:19|3651.87
03:30:20|3642.
03:30:21|3642.37
03:30:22|3650.6
03:30:23|3628.19
03:30:24|3648.4
03:30:25|3751.52
03:30:26|3650.5
03:30:27|3639.77
03:30:28|3643.5
03:30:29|3653.48
03:30:30|3651.2
03:30:31|3645.15
03:30:32|3640.73
03:30:33|3719.51
03:30:34|3641.99
03:30:35|3639.4
03:30:36|3758.41
03:30:37|3757.9
03:30:38|3629.6
03:30:39|3624.79
03:30:40|3637.52
03:30:41|3654.14
03:30:42|3645.98
03:30:43|3656.7
03:30:44|3758.36
03:30:46|3646.93
03:30:46|3625.01
03:30:47|3653.22
03:30:49|3642.93
03:30:50|3658.06
03:30:50|3758.41
03:30:52|3757.9
03:30:54|3646.8
03:30:55|3643.42
03:30:56|3643.9
03:30:57|3652.14
03:30:58|3662.2
03:30:58|3641.53
03:30:59|3645.69
03:31:01|3644.32
03:31:02|3644.53
03:31:03|3751.52
03:31:04|3758.45
03:31:05|3641.37
03:31:06|3645.98
03:31:07|3650.5
03:31:08|3757.9
03:31:09|3643.1
03:31:10|3722.2
03:31:11|3643.47
03:31:12|3642.8
03:31:13|3751.52
03:31:14|3649.
03:31:15|3645.81
03:31:16|3765.43
03:31:17|3645.69
03:31:18|3631.4
03:31:19|3645.5
03:31:20|3628.44
03:31:21|3668.6
03:31:22|3653.5
03:31:23|3646.6
03:31:24|3758.36
03:31:25|3637.33
03:31:26|3642.85
03:31:27|3642.73
03:31:28|3722.2
03:31:29|3647.29
03:31:30|3663.88
03:31:31|3765.43
03:31:32|3643.88
03:31:33|3650.11
03:31:34|3722.2
03:31:35|3662.97
03:31:36|3664.37
03:31:37|3647.
03:31:38|3647.94
03:31:39|3765.43
03:31:40|3719.51
03:31:41|3637.18
03:31:42|3650.24
03:31:43|3652.69
03:31:44|3667.6
03:31:45|3664.61
03:31:46|3668.93
03:31:47|3671.41
03:31:48|3758.41
03:31:49|3652.09
03:31:50|3660.29
03:31:51|3668.69
03:31:52|3758.45
03:31:53|3722.2
03:31:54|3719.51
03:31:55|3758.41
03:31:56|3758.45
03:31:57|3671.43
03:31:58|3668.26
03:31:59|3650.21
03:32:00|3662.2
03:32:01|3726.8
03:32:02|3660.58
03:32:04|3722.2
03:32:04|3765.43
03:32:05|3674.43
03:32:06|3757.9
03:32:07|3664.76
03:32:08|3666.26
03:32:10|3665.38
03:32:10|3670.49
03:32:12|3666.68
03:32:13|3669.34
03:32:13|3722.2
03:32:15|3666.8
03:32:15|3757.9
03:32:16|3645.75
03:32:18|3644.71
03:32:18|3666.6
03:32:20|3669.84
03:32:20|3666.49
03:32:21|3670.35
03:32:22|3668.92
03:32:23|3669.61
03:32:24|3673.47
03:32:25|3668.26
03:32:26|3757.9
03:32:28|3765.43
03:32:29|3673.6
03:32:29|3670.56
03:32:30|3670.09
03:32:32|3670.56
03:32:32|3671.98
03:32:34|3674.
03:32:35|3719.51
03:32:36|3674.61
03:32:37|3757.9
03:32:38|3758.36
03:32:39|3675.08
03:32:40|3669.8
03:32:41|3765.43
03:32:42|3667.04
03:32:43|3667.91
03:32:44|3670.85
03:32:45|3758.36
03:32:46|3673.4
03:32:47|3670.6
03:32:48|3765.43
03:32:49|3665.07
03:32:50|3668.43
03:32:51|3758.45
03:32:53|3664.8
03:32:54|3671.6
03:32:55|3758.45
03:32:56|3668.73
03:32:56|3669.6
03:32:57|3726.8
03:33:00|3676.99
03:33:01|3758.45
03:33:02|3670.9
03:33:03|3668.86
03:33:04|3719.51
03:33:04|3672.6
03:33:05|3669.03
03:33:07|3751.52
03:33:07|3675.41
03:33:09|3672.8
03:33:10|3669.81
03:33:11|3679.45
03:33:11|3719.51
03:33:13|3722.2
03:33:13|3672.39
03:33:15|3680.8
03:33:16|3671.24
03:33:17|3681.4
03:33:18|3676.8
03:33:19|3726.8
03:33:19|3765.43
03:33:21|3677.26
03:33:21|3670.99
03:33:23|3671.4
03:33:23|3671.
03:33:24|3667.43
03:33:25|3671.26
03:33:27|3669.5
03:33:28|3675.39
03:33:29|3758.45
03:33:30|3672.8
03:33:31|3679.
03:33:32|3681.59
03:33:33|3678.62
03:33:34|3674.8
03:33:35|3676.8
03:33:36|3758.41
03:33:37|3765.43
03:33:38|3719.51
03:33:39|3758.45
03:33:40|3677.08
03:33:41|3758.45
03:33:42|3682.73
03:33:43|3675.94
03:33:44|3757.9
03:33:45|3758.36
03:33:46|3672.9
03:33:47|3673.44
03:33:48|3680.
03:33:49|3725.27
03:33:50|3676.98
03:33:51|3678.25
03:33:52|3666.32
03:33:53|3765.43
03:33:55|3758.45
03:33:56|3679.76
03:33:57|3678.5
03:33:58|3680.68
03:33:58|3676.6
03:34:00|3677.81
03:34:01|3671.4
03:34:02|3673.47
03:34:04|3676.34
03:34:05|3671.81
03:34:05|3681.73
03:34:06|3751.52
03:34:08|3765.43
03:34:09|3676.2
03:34:10|3758.36
03:34:11|3719.51
03:34:12|3676.19
03:34:13|3679.9
03:34:13|3676.98
03:34:14|3677.53
03:34:22|3679.25
03:34:22|3765.43
03:34:23|3681.8
03:34:24|3757.9
03:34:25|3681.02
03:34:26|3684.6
03:34:27|3680.
03:34:28|3683.69
03:34:29|3751.52
03:34:30|3758.41
03:34:31|3683.78
03:34:32|3722.2
03:34:33|3677.8
03:34:34|3678.79
03:34:35|3682.82
03:34:36|3685.79
03:34:37|3681.5
03:34:38|3683.
03:34:39|3680.16
03:34:40|3679.12
03:34:41|3684.19
03:34:42|3726.8
03:34:43|3680.81
03:34:44|3751.52
03:34:45|3685.9
03:34:46|3684.84
03:34:47|3686.19
03:34:48|3684.39
03:34:49|3682.4
03:34:51|3758.41
03:34:51|3726.8
03:34:52|3757.9
03:34:53|3670.9
03:34:54|3687.2
03:34:55|3670.9
03:34:57|3689.83
03:34:57|3681.23
03:34:59|3682.
03:35:01|3681.97
03:35:02|3687.59
03:35:03|3685.6
03:35:04|3685.66
03:35:05|3686.4
03:35:05|3683.08
03:35:06|3682.14
03:35:07|3681.
03:35:09|3726.8
03:35:09|3679.19
03:35:10|3682.24
03:35:12|3683.4
03:35:12|3758.45
03:35:13|3684.33
03:35:14|3679.19
03:35:15|3684.
03:35:17|3719.51
03:35:17|3686.49
03:35:19|3684.01
03:35:20|3681.59
03:35:21|3686.42
03:35:21|3685.59
03:35:23|3685.8
03:35:24|3683.99
03:35:25|3686.
03:35:25|3686.79
03:35:27|3682.56
03:35:27|3684.32
03:35:29|3686.44
03:35:29|3719.51
03:35:31|3685.41
03:35:32|3758.45
03:35:32|3679.19
03:35:34|3683.2
03:35:35|3670.9
03:35:36|3686.59
03:35:37|3687.43
03:35:38|3757.9
03:35:39|3682.68
03:35:40|3683.47
03:35:40|3758.45
03:35:41|3679.6
03:35:42|3719.51
03:35:43|3685.39
03:35:45|3683.95
03:35:46|3679.19
03:35:47|3682.48
03:35:47|3682.17
03:35:48|3682.75
03:35:50|3685.41
03:35:50|3679.19
03:35:51|3684.6
03:35:52|3683.8
03:35:55|3684.8
03:35:56|3683.39
03:35:57|3673.47
03:35:58|3725.27
03:35:59|3758.41
03:36:00|3757.9
03:36:01|3673.47
03:36:02|3687.4
03:36:03|3684.59
03:36:04|3680.35
03:36:05|3686.49
03:36:06|3679.19
03:36:07|3673.47
03:36:08|3680.73
03:36:09|3686.02
03:36:10|3686.6
03:36:11|3680.46
03:36:13|3688.64
03:36:13|3726.8
03:36:14|3757.9
03:36:15|3679.19
03:36:16|3765.43
03:36:17|3681.41
03:36:18|3765.43
03:36:19|3683.05
03:36:20|3725.27
03:36:22|3722.2
03:36:22|3689.98
03:36:23|3757.9
03:36:24|3687.33
03:36:25|3679.19
03:36:26|3685.91
03:36:28|3725.27
03:36:29|3677.2
03:36:30|3681.
03:36:30|3679.78
03:36:31|3689.79
03:36:32|3677.85
03:36:33|3691.08
03:36:34|3685.09
03:36:35|3719.51
03:36:37|3675.2
03:36:38|3670.9
03:36:38|3679.86
03:36:39|3679.79
03:36:41|3683.53
03:36:41|3686.39
03:36:42|3680.2
03:36:43|3681.01
03:36:44|3670.9
03:36:46|3677.2
03:36:46|3681.
03:36:47|3680.23
03:36:48|3689.21
03:36:49|3676.02
03:36:51|3722.2
03:36:51|3758.45
03:36:52|3679.87
03:36:53|3680.78
03:36:55|3675.29
03:36:56|3681.29
03:36:56|3686.96
03:36:58|3757.9
03:36:59|3688.49
03:37:01|3682.6
03:37:02|3679.19
03:37:03|3697.4
03:37:04|3670.9
03:37:04|3681.11
03:37:05|3758.36
03:37:06|3680.4
03:37:08|3696.35
03:37:08|3676.51
03:37:09|3676.57
03:37:11|3691.39
03:37:12|3697.8
03:37:13|3751.52
03:37:13|3696.2
03:37:14|3689.37
03:37:16|3689.85
03:37:17|3758.45
03:37:19|3699.4
03:37:19|3690.61
03:37:20|3696.98
03:37:21|3679.79
03:37:22|3697.42
03:37:23|3757.9
03:37:24|3758.41
03:37:26|3695.88
03:37:26|3758.45
03:37:27|3688.48
03:37:28|3670.9
03:37:29|3684.5
03:37:30|3687.51
03:37:32|3688.71
03:37:32|3681.92
03:37:33|3689.77
03:37:35|3684.01
03:37:36|3670.9
03:37:36|3698.39
03:37:37|3683.56
03:37:38|3695.48
03:37:39|3765.43
03:37:41|3670.9
03:37:41|3695.57
03:37:42|3696.62
03:37:43|3758.41
03:37:44|3696.
03:37:45|3695.19
03:37:46|3691.01
03:37:47|3689.03
03:37:48|3694.22
03:37:49|3689.
03:37:50|3697.4
03:37:51|3692.44
03:37:52|3670.9
03:37:53|3725.27
03:37:54|3696.
03:37:55|3757.9
03:37:56|3677.2
03:37:58|3698.14
03:37:59|3670.9
03:38:01|3677.2
03:38:02|3679.19
03:38:03|3698.39
03:38:05|3696.19
03:38:06|3694.4
03:38:07|3722.2
03:38:08|3696.71
03:38:09|3693.47
03:38:10|3673.47
03:38:11|3679.19
03:38:12|3673.47
03:38:13|3704.65
03:38:14|3758.36
03:38:15|3706.8
03:38:16|3705.71
03:38:17|3700.09
03:38:18|3726.8
03:38:19|3758.36
03:38:20|3722.2
03:38:21|3758.41
03:38:22|3695.44
03:38:23|3725.27
03:38:24|3704.4
03:38:25|3694.24
03:38:26|3726.8
03:38:27|3697.4
03:38:28|3757.9
03:38:29|3719.51
03:38:30|3726.8
03:38:31|3706.91
03:38:33|3758.36
03:38:33|3699.88
03:38:34|3722.2
03:38:35|3699.4
03:38:36|3699.85
03:38:37|3706.4
03:38:38|3693.31
03:38:39|3704.01
03:38:40|3700.55
03:38:42|3704.03
03:38:43|3701.48
03:38:43|3693.11
03:38:45|3706.18
03:38:45|3751.52
03:38:46|3725.27
03:38:47|3702.01
03:38:49|3704.99
03:38:49|3699.
03:38:50|3704.98
03:38:51|3704.76
03:38:52|3706.79
03:38:53|3706.6
03:38:54|3751.52
03:38:55|3708.41
03:38:57|3705.41
03:38:57|3765.43
03:38:58|3712.
03:38:59|3699.85
03:39:00|3697.09
03:39:01|3705.71
03:39:03|3705.02
03:39:04|3679.19
03:39:05|3708.
03:39:06|3751.52
03:39:07|3757.9
03:39:08|3706.61
03:39:09|3700.21
03:39:10|3707.8
03:39:11|3705.22
03:39:12|3706.99
03:39:13|3751.52
03:39:14|3751.52
03:39:15|3707.92
03:39:17|3701.48
03:39:18|3700.55
03:39:18|3698.72
03:39:19|3719.8
03:39:21|3714.8
03:39:21|3709.6
03:39:22|3725.27
03:39:24|3670.9
03:39:25|3757.9
03:39:25|3711.41
03:39:26|3713.61
03:39:28|3719.79
03:39:29|3715.4
03:39:30|3710.25
03:39:31|3726.8
03:39:31|3719.51
03:39:33|3670.9
03:39:34|3718.25
03:39:35|3679.19
03:39:36|3704.01
03:39:37|3705.01
03:39:38|3707.84
03:39:39|3670.9
03:39:40|3715.33
03:39:41|3722.2
03:39:42|3719.51
03:39:43|3714.81
03:39:44|3719.51
03:39:45|3709.47
03:39:46|3758.36
03:39:47|3708.06
03:39:48|3717.21
03:39:49|3705.99
03:39:50|3751.52
03:39:51|3707.4
03:39:52|3751.52
03:39:53|3765.43
03:39:54|3706.04
03:39:55|3670.9
03:39:56|3713.84
03:39:57|3719.68
03:39:58|3679.19
03:39:59|3765.43
03:40:00|3758.45
03:40:01|3758.36
03:40:02|3707.79
03:40:03|3705.63
03:40:04|3711.8
03:40:06|3707.11
03:40:06|3708.2
03:40:07|3709.81
03:40:08|3709.52
03:40:10|3673.47
03:40:10|3758.45
03:40:11|3709.2
03:40:12|3673.47
03:40:13|3715.
03:40:14|3710.13
03:40:16|3670.9
03:40:17|3673.47
03:40:18|3726.8
03:40:18|3716.21
03:40:19|3670.9
03:40:21|3714.8
03:40:22|3720.41
03:40:22|3713.7
03:40:23|3757.9
03:40:25|3670.9
03:40:25|3717.93
03:40:26|3717.64
03:40:28|3717.57
03:40:28|3720.81
03:40:30|3713.8
03:40:31|3719.73
03:40:32|3726.8
03:40:33|3758.45
03:40:34|3717.39
03:40:35|3726.8
03:40:35|3719.51
03:40:37|3670.9
03:40:37|3719.6
03:40:39|3719.22
03:40:39|3712.01
03:40:41|3707.83
03:40:42|3708.09
03:40:43|3719.4
03:40:43|3725.27
03:40:44|3721.99
03:40:46|3710.
03:40:46|3722.51
03:40:48|3707.81
03:40:48|3722.2
03:40:50|3751.52
03:40:51|3708.21
03:40:51|3713.
03:40:52|3716.44
03:40:53|3673.47
03:40:54|3721.26
03:40:55|3720.49
03:40:57|3708.12
03:40:58|3758.41
03:40:59|3716.9
03:40:59|3708.97
03:41:01|3707.33
03:41:02|3707.79
03:41:04|3707.17
03:41:05|3706.54
03:41:05|3726.8
03:41:07|3708.92
03:41:08|3757.9
03:41:08|3721.21
03:41:10|3710.19
03:41:10|3758.45
03:41:11|3717.75
03:41:12|3710.
03:41:14|3713.13
03:41:14|3716.9
03:41:16|3751.52
03:41:17|3711.95
03:41:17|3758.41
03:41:18|3758.41
03:41:19|3721.21
03:41:20|3716.44
03:41:22|3717.79
03:41:22|3717.35
03:41:24|3719.4
03:41:24|3715.56
03:41:25|3723.34
03:41:27|3722.2
03:41:27|3707.18
03:41:29|3722.93
03:41:29|3724.6
03:41:30|3712.6
03:41:32|3722.2
03:41:32|3719.42
03:41:34|3717.89
03:41:34|3718.01
03:41:35|3715.69
03:41:36|3717.39
03:41:37|3719.6
03:41:39|3717.99
03:41:39|3758.41
03:41:41|3751.52
03:41:42|3758.36
03:41:43|3712.75
03:41:44|3670.9
03:41:45|3723.4
03:41:46|3714.27
03:41:47|3717.66
03:41:47|3712.
03:41:48|3727.2
03:41:50|3719.51
03:41:51|3719.51
03:41:52|3713.44
03:41:52|3723.2
03:41:54|3719.04
03:41:55|3722.03
03:41:56|3724.81
03:41:56|3724.14
03:41:58|3725.45
03:41:59|3717.68
03:42:00|3679.19
03:42:01|3718.93
03:42:01|3712.21
03:42:03|3728.87
03:42:05|3715.86
03:42:06|3719.51
03:42:07|3716.39
03:42:08|3723.94
03:42:10|3722.2
03:42:10|3721.58
03:42:11|3727.69
03:42:13|3715.19
03:42:13|3730.8
03:42:15|3722.85
03:42:15|3723.59
03:42:17|3729.4
03:42:18|3722.62
03:42:18|3724.19
03:42:19|3728.97
03:42:20|3729.
03:42:22|3725.73
03:42:22|3757.9
03:42:23|3731.19
03:42:25|3722.47
03:42:25|3730.38
03:42:27|3728.6
03:42:28|3765.43
03:42:29|3730.81
03:42:30|3729.
03:42:31|3731.11
03:42:32|3721.41
03:42:33|3758.41
03:42:34|3722.82
03:42:35|3729.08
03:42:36|3722.97
03:42:37|3724.19
03:42:38|3726.01
03:42:39|3758.45
03:42:40|3765.43
03:42:41|3729.19
03:42:42|3729.8
03:42:43|3729.66
03:42:44|3726.65
03:42:45|3729.
03:42:46|3758.45
03:42:47|3758.41
03:42:48|3725.27
03:42:49|3728.6
03:42:50|3722.57
03:42:51|3737.25
03:42:52|3729.8
03:42:53|3730.32
03:42:55|3730.16
03:42:55|3726.8
03:42:56|3736.61
03:42:57|3729.48
03:42:58|3739.47
03:42:59|3758.36
03:43:00|3730.02
03:43:02|3741.89
03:43:03|3758.41
03:43:03|3758.41
03:43:05|3729.4
03:43:05|3725.27
03:43:06|3670.9
03:43:08|3725.27
03:43:09|3728.76
03:43:10|3730.6
03:43:11|3729.92
03:43:12|3729.87
03:43:13|3729.51
03:43:14|3736.87
03:43:15|3731.56
03:43:16|3751.52
03:43:25|3726.8
03:43:25|3732.58
03:43:26|3737.17
03:43:28|3725.27
03:43:28|3736.49
03:43:29|3728.65
03:43:30|3734.8
03:43:31|3734.03
03:43:33|3738.33
03:43:33|3729.19
03:43:35|3737.21
03:43:36|3673.47
03:43:36|3679.19
03:43:37|3758.36
03:43:38|3735.99
03:43:40|3679.19
03:43:40|3670.9
03:43:41|3735.06
03:43:42|3729.8
03:43:43|3765.43
03:43:44|3765.43
03:43:45|3732.35
03:43:47|3670.9
03:43:48|3751.52
03:43:48|3740.35
03:43:49|3726.8
03:43:50|3673.47
03:43:52|3739.4
03:43:52|3739.47
03:43:53|3739.41
03:43:54|3733.
03:43:55|3734.34
03:43:56|3732.79
03:43:57|3722.2
03:43:59|3738.16
03:44:00|3757.9
03:44:01|3673.47
03:44:02|3758.45
03:44:03|3741.21
03:44:04|3740.31
03:44:06|3673.47
03:44:06|3737.76
03:44:08|3733.69
03:44:08|3757.9
03:44:10|3758.45
03:44:11|3737.58
03:44:12|3738.29
03:44:14|3736.33
03:44:14|3738.4
03:44:15|3765.43
03:44:17|3765.43
03:44:17|3736.81
03:44:19|3734.92
03:44:20|3765.43
03:44:20|3737.61
03:44:21|3722.2
03:44:23|3719.51
03:44:23|3725.92
03:44:24|3735.54
03:44:25|3751.52
03:44:26|3751.52
03:44:27|3757.9
03:44:29|3736.57
03:44:29|3737.5
03:44:30|3735.22
03:44:31|3725.27
03:44:33|3679.19
03:44:33|3725.27
03:44:34|3738.
03:44:36|3757.9
03:44:36|3725.27
03:44:38|3735.79
03:44:38|3758.45
03:44:39|3725.21
03:44:41|3732.8
03:44:42|3719.51
03:44:42|3722.78
03:44:43|3732.34
03:44:44|3722.8
03:44:46|3728.42
03:44:46|3732.34
03:44:48|3735.34
03:44:48|3721.
03:44:49|3757.9
03:44:51|3758.41
03:44:52|3722.2
03:44:53|3765.43
03:44:54|3731.8
03:44:54|3722.2
03:44:55|3670.9
03:44:57|3736.75
03:44:57|3729.12
03:44:58|3731.65
03:44:59|3728.2
03:45:00|3732.76
03:45:02|3677.2
03:45:03|3731.67
03:45:04|3729.27
03:45:06|3758.36
03:45:07|3725.61
03:45:07|3726.01
03:45:09|3728.59
03:45:10|3728.2
03:45:11|3673.47
03:45:12|3728.6
03:45:13|3732.
03:45:14|3731.17
03:45:15|3721.06
03:45:16|3731.8
03:45:17|3725.98
03:45:18|3726.8
03:45:19|3726.3
03:45:20|3729.12
03:45:21|3765.43
03:45:22|3679.19
03:45:23|3727.98
03:45:24|3728.36
03:45:25|3722.99
03:45:27|3729.96
03:45:27|3722.46
03:45:28|3677.2
03:45:29|3720.7
03:45:30|3751.52
03:45:32|3673.47
03:45:33|3720.8
03:45:33|3726.8
03:45:34|3724.58
03:45:36|3722.4
03:45:36|3757.9
03:45:37|3723.34
03:45:38|3751.52
03:45:39|3722.08
03:45:41|3721.06
03:45:41|3758.45
03:45:42|3721.69
03:45:43|3677.2
03:45:45|3765.43
03:45:45|3726.
03:45:47|3719.51
03:45:47|3718.94
03:45:48|3758.41
03:45:50|3730.65
03:45:50|3758.36
03:45:51|3727.02
03:45:52|3728.6
03:45:54|3670.9
03:45:55|3758.45
03:45:56|3720.58
03:45:56|3729.09
03:45:57|3720.41
03:45:59|3725.59
03:46:00|3726.8
03:46:00|3726.5
03:46:02|3726.8
03:46:02|3725.67
03:46:04|3729.65
03:46:04|3731.2
03:46:06|3723.01
03:46:07|3728.17
03:46:09|3721.79
03:46:11|3731.
03:46:12|3726.59
03:46:12|3726.8
03:46:13|3730.2
03:46:15|3721.38
03:46:16|3726.97
03:46:17|3720.57
03:46:19|3720.2
03:46:19|3728.41
03:46:20|3720.27
03:46:21|3727.98
03:46:23|3757.9
03:46:24|3724.56
03:46:25|3758.45
03:46:25|3729.56
03:46:26|3719.2
03:46:28|3732.6
03:46:28|3721.2
03:46:29|3726.37
03:46:30|3731.
03:46:31|3727.69
03:46:33|3722.2
03:46:34|3727.98
03:46:35|3726.4
03:46:35|3728.8
03:46:36|3727.4
03:46:37|3722.79
03:46:39|3720.8
03:46:40|3727.8
03:46:41|3724.87
03:46:42|3758.36
03:46:43|3732.2
03:46:44|3679.19
03:46:45|3728.21
03:46:46|3723.85
03:46:47|3732.4
03:46:48|3670.9
03:46:49|3726.14
03:46:50|3758.36
03:46:51|3724.42
03:46:52|3726.61
03:46:53|3726.
03:46:54|3727.71
03:46:55|3726.4
03:46:56|3719.51
03:46:57|3727.01
03:46:58|3725.64
03:46:59|3723.19
03:47:00|3725.63
03:47:01|3765.43
03:47:02|3725.27
03:47:03|3758.36
03:47:04|3728.
03:47:05|3720.01
03:47:06|3732.6
03:47:08|3757.9
03:47:09|3722.2
03:47:10|3718.69
03:47:11|3734.96
03:47:12|3670.9
03:47:13|3758.41
03:47:14|3741.89
03:47:15|3765.43
03:47:16|3726.53
03:47:17|3727.75
03:47:18|3739.19
03:47:19|3724.15
03:47:20|3732.22
03:47:21|3743.21
03:47:22|3726.01
03:47:23|3744.
03:47:24|3724.77
03:47:25|3719.8
03:47:27|3725.21
03:47:27|3670.9
03:47:28|3730.68
03:47:29|3742.63
03:47:30|3741.
03:47:31|3758.45
03:47:33|3765.43
03:47:33|3730.2
03:47:35|3724.71
03:47:36|3723.19
03:47:37|3758.41
03:47:37|3758.36
03:47:39|3679.19
03:47:39|3731.82
03:47:40|3677.2
03:47:42|3741.39
03:47:43|3738.8
03:47:44|3758.36
03:47:45|3758.36
03:47:46|3747.8
03:47:47|3722.2
03:47:48|3730.17
03:47:49|3731.27
03:47:50|3726.8
03:47:51|3736.08
03:47:52|3740.51
03:47:53|3765.43
03:47:54|3743.39
03:47:55|3748.95
03:47:56|3722.2
03:47:57|3731.13
03:47:58|3732.45
03:47:59|3742.91
03:48:00|3737.85
03:48:01|3722.2
03:48:02|3743.17
03:48:03|3734.89
03:48:04|3758.41
03:48:06|3734.96
03:48:07|3729.91
03:48:07|3744.75
03:48:08|3742.59
03:48:10|3758.45
03:48:11|3722.2
03:48:12|3758.36
03:48:13|3726.8
03:48:14|3765.43
03:48:15|3742.22
03:48:16|3758.45
03:48:17|3722.2
03:48:18|3746.13
03:48:20|3747.4
03:48:21|3747.6
03:48:21|3726.8
03:48:23|3744.71
03:48:24|3744.21
03:48:25|3727.71
03:48:26|3746.82
03:48:27|3722.2
03:48:28|3742.3
03:48:29|3730.48
03:48:30|3742.17
03:48:31|3725.27
03:48:32|3743.22
03:48:33|3758.45
03:48:34|3722.2
03:48:35|3736.6
03:48:36|3758.41
03:48:37|3679.19
03:48:38|3743.39
03:48:39|3738.61
03:48:40|3731.54
03:48:41|3757.9
03:48:42|3740.
03:48:43|3758.45
03:48:45|3746.6
03:48:45|3758.45
03:48:46|3745.52
03:48:47|3743.38
03:48:48|3745.62
03:48:49|3744.14
03:48:50|3725.27
03:48:51|3745.76
03:48:52|3679.19
03:48:53|3746.2
03:48:54|3744.68
03:48:56|3677.2
03:48:56|3758.36
03:48:57|3748.23
03:48:58|3673.47
03:48:59|3758.45
03:49:01|3746.
03:49:01|3741.16
03:49:02|3740.37
03:49:03|3746.38
03:49:04|3738.01
03:49:06|3743.22
03:49:06|3679.19
03:49:07|3745.68
03:49:09|3725.27
03:49:09|3743.93
03:49:11|3740.01
03:49:13|3747.07
03:49:13|3746.2
03:49:14|3737.88
03:49:15|3743.22
03:49:17|3742.68
03:49:18|3725.27
03:49:19|3745.4
03:49:20|3745.68
03:49:21|3741.04
03:49:22|3758.45
03:49:22|3737.93
03:49:23|3751.52
03:49:25|3740.4
03:49:26|3742.84
03:49:27|3726.8
03:49:28|3757.9
03:49:29|3746.6
03:49:30|3740.61
03:49:31|3741.61
03:49:32|3741.34
03:49:33|3739.12
03:49:34|3737.
03:49:35|3744.43
03:49:36|3679.19
03:49:37|3677.2
03:49:38|3735.52
03:49:39|3743.22
03:49:40|3719.51
03:49:41|3744.98
03:49:42|3757.9
03:49:43|3757.9
03:49:44|3741.61
03:49:45|3736.97
03:49:46|3726.8
03:49:47|3737.27
03:49:48|3758.36
03:49:49|3679.19
03:49:50|3757.9
03:49:51|3758.41
03:49:52|3679.19
03:49:53|3679.19
03:49:54|3765.43
03:49:55|3758.45
03:49:56|3740.61
03:49:57|3747.
03:49:58|3738.1
03:49:59|3738.59
03:50:00|3737.81
03:50:01|3725.27
03:50:02|3743.22
03:50:03|3737.98
03:50:04|3751.52
03:50:05|3751.52
03:50:06|3741.27
03:50:07|3751.52
03:50:08|3740.36
03:50:09|3736.69
03:50:11|3758.45
03:50:12|3739.8
03:50:14|3737.8
03:50:14|3744.41
03:50:16|3744.19
03:50:17|3744.34
03:50:18|3737.99
03:50:19|3738.71
03:50:20|3740.07
03:50:21|3739.24
03:50:22|3742.8
03:50:23|3741.89
03:50:24|3738.06
03:50:25|3740.14
03:50:26|3744.44
03:50:27|3740.29
03:50:28|3758.36
03:50:29|3719.51
03:50:30|3742.41
03:50:31|3722.2
03:50:32|3765.43
03:50:33|3751.52
03:50:34|3719.51
03:50:35|3741.34
03:50:36|3725.27
03:50:37|3742.52
03:50:38|3742.8
03:50:39|3743.68
03:50:40|3758.36
03:50:41|3740.6
03:50:42|3758.41
03:50:43|3758.36
03:50:44|3735.8
03:50:45|3742.43
03:50:46|3740.53
03:50:47|3736.39
03:50:48|3738.6
03:50:49|3744.6
03:50:50|3758.45
03:50:51|3741.94
03:50:52|3757.9
03:50:53|3737.34
03:50:54|3758.45
03:50:55|3677.2
03:50:56|3758.36
03:50:57|3742.33
03:50:58|3725.27
03:50:59|3736.92
03:51:00|3679.19
03:51:01|3670.9
03:51:02|3740.39
03:51:03|3757.9
03:51:04|3736.26
03:51:05|3744.2
03:51:06|3738.78
03:51:07|3758.45
03:51:08|3743.01
03:51:09|3737.03
03:51:10|3722.2
03:51:11|3738.57
03:51:13|3743.45
03:51:13|3737.06
03:51:15|3758.41
03:51:16|3757.9
03:51:16|3737.4
03:51:17|3739.52
03:51:18|3742.88
03:51:20|3670.9
03:51:21|3758.41
03:51:22|3740.56
03:51:23|3726.8
03:51:24|3745.81
03:51:25|3736.97
03:51:26|3757.9
03:51:27|3743.88
03:51:28|3742.97
03:51:29|3736.65
03:51:30|3744.2
03:51:31|3758.36
03:51:32|3679.19
03:51:33|3740.48
03:51:34|3741.19
03:51:35|3744.79
03:51:36|3744.61
03:51:37|3741.47
03:51:38|3739.15
03:51:39|3743.22
03:51:40|3758.36
03:51:41|3677.2
03:51:42|3726.8
03:51:43|3737.6
03:51:44|3679.19
03:51:45|3738.61
03:51:46|3741.92
03:51:47|3726.8
03:51:48|3738.4
03:51:49|3742.41
03:51:50|3670.9
03:51:51|3743.97
03:51:52|3744.12
03:51:54|3737.
03:51:54|3670.9
03:51:55|3670.9
03:51:56|3741.15
03:51:57|3743.96
03:51:58|3740.36
03:51:59|3743.77
03:52:01|3719.51
03:52:01|3765.43
03:52:02|3679.19
03:52:04|3738.24
03:52:05|3746.3
03:52:06|3739.99
03:52:07|3744.63
03:52:07|3743.51
03:52:09|3765.43
03:52:10|3744.
03:52:10|3765.43
03:52:12|3758.41
03:52:14|3743.39
03:52:14|3725.27
03:52:15|3739.24
03:52:16|3725.27
03:52:17|3738.61
03:52:18|3741.33
03:52:19|3747.
03:52:21|3758.36
03:52:21|3747.42
03:52:23|3758.41
03:52:24|3739.45
03:52:24|3726.8
03:52:26|3746.16
03:52:26|3765.43
03:52:27|3741.97
03:52:29|3736.64
03:52:30|3737.39
03:52:31|3738.64
03:52:32|3741.99
03:52:33|3746.98
03:52:34|3739.
03:52:35|3747.26
03:52:35|3746.8
03:52:37|3758.45
03:52:38|3740.42
03:52:39|3745.41
03:52:40|3751.52
03:52:41|3735.66
03:52:42|3740.41
03:52:50|3735.2
03:52:51|3751.52
03:52:52|3758.45
03:52:53|3746.57
03:52:54|3743.52
03:52:55|3742.43
03:52:56|3677.2
03:52:57|3743.88
03:52:58|3730.76
03:52:59|3726.8
03:53:00|3743.94
03:53:01|3748.26
03:53:02|3736.36
03:53:03|3679.19
03:53:04|3736.81
03:53:06|3751.52
03:53:06|3734.81
03:53:07|3725.27
03:53:08|3743.99
03:53:10|3739.86
03:53:10|3731.1
03:53:11|3744.52
03:53:13|3736.19
03:53:13|3743.84
03:53:15|3739.99
03:53:16|3758.45
03:53:17|3719.51
03:53:19|3673.47
03:53:19|3743.87
03:53:21|3745.06
03:53:21|3758.45
03:53:22|3679.19
03:53:24|3739.78
03:53:25|3730.83
03:53:25|3758.41
03:53:27|3738.83
03:53:28|3744.78
03:53:29|3743.73
03:53:30|3722.2
03:53:31|3728.
03:53:32|3729.83
03:53:33|3740.93
03:53:35|3733.4
03:53:36|3729.96
03:53:36|3728.
03:53:37|3738.81
03:53:39|3734.6
03:53:39|3736.01
03:53:40|3735.72
03:53:41|3739.45
03:53:42|3742.59
03:53:43|3765.43
03:53:44|3746.15
03:53:45|3735.79
03:53:46|3751.52
03:53:48|3751.52
03:53:49|3726.8
03:53:50|3758.41
03:53:50|3758.36
03:53:52|3735.01
03:53:52|3732.86
03:53:53|3736.19
03:53:55|3725.27
03:53:56|3729.24
03:53:56|3751.52
03:53:58|3733.12
03:53:58|3670.9
03:54:00|3727.99
03:54:01|3758.45
03:54:02|3739.27
03:54:03|3757.9
03:54:04|3679.19
03:54:04|3726.8
03:54:05|3735.5
03:54:07|3729.2
03:54:08|3733.8
03:54:09|3735.62
03:54:10|3739.99
03:54:10|3732.81
03:54:11|3725.27
03:54:13|3728.
03:54:13|3736.29
03:54:16|3731.5
03:54:16|3736.
03:54:17|3677.2
03:54:18|3757.9
03:54:19|3728.
03:54:20|3737.62
03:54:21|3751.52
03:54:22|3730.4
03:54:24|3730.19
03:54:25|3765.43
03:54:26|3726.8
03:54:27|3725.27
03:54:27|3730.56
03:54:29|3679.19
03:54:29|3728.39
03:54:30|3679.19
03:54:31|3751.52
03:54:33|3757.9
03:54:34|3730.56
03:54:34|3730.37
03:54:35|3728.
03:54:37|3733.3
03:54:37|3757.9
03:54:38|3751.52
03:54:39|3739.54
03:54:40|3730.95
03:54:42|3730.
03:54:42|3726.85
03:54:44|3737.5
03:54:44|3734.59
03:54:45|3725.4
03:54:47|3726.88
03:54:47|3679.19
03:54:49|3734.42
03:54:49|3733.98
03:54:51|3738.21
03:54:53|3722.2
03:54:53|3730.41
03:54:54|3733.12
03:54:55|3733.26
03:54:57|3722.2
03:54:57|3679.19
03:54:58|3758.41
03:54:59|3677.2
03:55:01|3735.4
03:55:02|3728.61
03:55:02|3733.96
03:55:03|3731.2
03:55:04|3732.76
03:55:05|3728.06
03:55:06|3677.2
03:55:07|3728.62
03:55:08|3722.2
03:55:09|3733.51
03:55:10|3751.52
03:55:11|3730.78
03:55:12|3728.4
03:55:14|3679.19
03:55:15|3730.78
03:55:17|3731.53
03:55:17|3726.8
03:55:19|3732.8
03:55:19|3730.96
03:55:20|3729.19
03:55:22|3758.41
03:55:22|3727.14
03:55:24|3729.1
03:55:25|3725.67
03:55:25|3677.2
03:55:26|3731.7
03:55:27|3728.2
03:55:28|3726.22
03:55:30|3758.36
03:55:31|3729.98
03:55:32|3758.45
03:55:32|3722.2
03:55:33|3731.18
03:55:35|3727.62
03:55:35|3730.78
03:55:36|3758.36
03:55:37|3731.44
03:55:38|3728.63
03:55:40|3758.41
03:55:41|3758.41
03:55:42|3758.45
03:55:42|3725.84
03:55:44|3670.9
03:55:44|3724.76
03:55:46|3723.25
03:55:47|3725.85
03:55:47|3731.18
03:55:48|3726.8
03:55:50|3726.8
03:55:50|3758.45
03:55:51|3726.81
03:55:52|3722.2
03:55:54|3673.47
03:55:55|3719.51
03:55:56|3719.51
03:55:57|3725.23
03:55:57|3725.2
03:55:59|3730.78
03:56:00|3725.39
03:56:01|3751.52
03:56:01|3726.8
03:56:03|3727.85
03:56:03|3726.57
03:56:05|3726.05
03:56:06|3722.2
03:56:06|3725.27
03:56:07|3725.21
03:56:08|3730.58
03:56:09|3722.55
03:56:11|3726.6
03:56:12|3724.63
03:56:13|3723.6
03:56:14|3730.02
03:56:15|3727.14
03:56:16|3722.2
03:56:17|3723.96
03:56:19|3727.61
03:56:19|3728.21
03:56:21|3728.51
03:56:22|3725.39
03:56:22|3728.21
03:56:24|3673.47
03:56:25|3726.4
03:56:26|3758.41
03:56:27|3725.39
03:56:28|3727.1
03:56:29|3727.85
03:56:30|3725.23
03:56:31|3729.
03:56:32|3758.45
03:56:33|3719.51
03:56:34|3728.41
03:56:35|3726.24
03:56:36|3719.51
03:56:37|3729.28
03:56:38|3723.6
03:56:39|3724.86
03:56:40|3729.
03:56:42|3670.9
03:56:42|3725.27
03:56:43|3726.37
03:56:45|3725.27
03:56:46|3723.07
03:56:47|3726.8
03:56:48|3765.43
03:56:49|3726.82
03:56:50|3723.8
03:56:52|3728.29
03:56:52|3757.9
03:56:53|3758.36
03:56:54|3726.8
03:56:55|3751.52
03:56:56|3729.1
03:56:57|3722.27
03:56:58|3722.6
03:56:59|3727.13
03:57:00|3721.8
03:57:01|3720.9
03:57:02|3729.99
03:57:04|3765.43
03:57:04|3725.32
03:57:05|3757.9
03:57:06|3670.9
03:57:07|3765.43
03:57:08|3722.6
03:57:09|3726.8
03:57:10|3719.51
03:57:11|3720.64
03:57:12|3725.27
03:57:13|3670.9
03:57:14|3727.38
03:57:15|3765.43
03:57:17|3765.43
03:57:18|3721.72
03:57:18|3751.52
03:57:20|3679.19
03:57:21|3721.8
03:57:23|3670.9
03:57:24|3727.31
03:57:25|3722.4
03:57:26|3677.2
03:57:27|3679.19
03:57:28|3722.52
03:57:29|3723.82
03:57:30|3726.8
03:57:31|3728.21
03:57:32|3727.85
03:57:33|3679.19
03:57:34|3728.97
03:57:35|3727.37
03:57:36|3673.47
03:57:37|3721.28
03:57:38|3719.76
03:57:39|3758.41
03:57:40|3718.
03:57:42|3717.
03:57:42|3723.05
03:57:43|3679.19
03:57:44|3717.32
03:57:45|3718.
03:57:46|3723.65
03:57:47|3758.41
03:57:48|3720.37
03:57:49|3729.55
03:57:50|3721.51
03:57:51|3758.45
03:57:52|3726.5
03:57:53|3726.52
03:57:55|3725.98
03:57:55|3712.78
03:57:56|3726.78
03:57:57|3677.2
03:57:58|3758.41
03:57:59|3729.08
03:58:00|3721.7
03:58:01|3722.2
03:58:03|3723.18
03:58:03|3724.87
03:58:05|3725.57
03:58:05|3726.8
03:58:06|3679.19
03:58:07|3722.2
03:58:09|3726.8
03:58:10|3716.83
03:58:10|3726.8
03:58:11|3717.48
03:58:13|3722.89
03:58:13|3726.8
03:58:14|3765.43
03:58:16|3718.74
03:58:16|3757.9
03:58:17|3720.84
03:58:18|3717.14
03:58:19|3720.79
03:58:21|3757.9
03:58:22|3720.
03:58:24|3721.08
03:58:24|3721.66
03:58:25|3751.52
03:58:27|3677.2
03:58:28|3719.84
03:58:28|3717.2
03:58:30|3757.9
03:58:30|3719.99
03:58:31|3670.9
03:58:32|3758.36
03:58:33|3714.62
03:58:34|3711.
03:58:35|3722.2
03:58:37|3715.66
03:58:38|3721.4
03:58:38|3724.21
03:58:40|3714.6
03:58:40|3758.45
03:58:41|3721.26
03:58:42|3712.14
03:58:44|3725.27
03:58:44|3710.98
03:58:46|3719.51
03:58:47|3717.8
03:58:48|3722.2
03:58:50|3670.9
03:58:51|3712.51
03:58:51|3711.19
03:58:53|3708.83
03:58:53|3709.23
03:58:54|3716.2
03:58:55|3722.2
03:58:56|3714.1
03:58:57|3725.27
03:58:58|3719.51
03:58:59|3709.64
03:59:01|3726.8
03:59:01|3718.2
03:59:02|3722.2
03:59:03|3715.12
03:59:04|3720.01
03:59:06|3765.43
03:59:06|3709.11
03:59:07|3711.83
03:59:08|3718.96
03:59:10|3712.56
03:59:11|3709.86
03:59:11|3715.78
03:59:12|3717.72
03:59:13|3719.6
03:59:15|3758.36
03:59:15|3711.45
03:59:16|3716.91
03:59:17|3713.72
03:59:18|3720.79
03:59:20|3716.86
03:59:22|3712.73
03:59:23|3758.36
03:59:24|3715.92
03:59:25|3720.29
03:59:26|3720.36
03:59:27|3717.19
03:59:28|3710.81
03:59:30|3716.6
03:59:30|3717.01
03:59:31|3719.79
03:59:32|3719.2
03:59:33|3719.76
03:59:35|3758.45
03:59:35|3722.2
03:59:36|3718.24
03:59:38|3670.9
03:59:38|3709.26
03:59:39|3715.76
03:59:40|3677.2
03:59:41|3757.9
03:59:42|3719.14
03:59:43|3765.43
03:59:44|3722.2
03:59:45|3709.11
03:59:46|3709.19
03:59:47|3717.01
03:59:48|3758.41
03:59:49|3719.14
03:59:50|3673.47
03:59:51|3717.41
03:59:52|3721.25
03:59:54|3710.34
03:59:55|3722.12
03:59:55|3677.2
03:59:56|3711.65
03:59:57|3718.95
03:59:59|3677.2
03:59:59|3670.9
04:00:01|3722.29
04:00:02|3717.1
04:00:03|3720.2
04:00:04|3726.8
04:00:06|3670.9
04:00:07|3720.63
04:00:08|3677.2
04:00:09|3677.2
04:00:10|3718.98
04:00:11|3720.3
04:00:12|3716.15
04:00:13|3719.19
04:00:14|3726.8
04:00:15|3718.65
04:00:16|3720.4
04:00:17|3677.2
04:00:18|3679.19
04:00:19|3721.83
04:00:20|3718.88
04:00:21|3715.85
04:00:22|3722.2
04:00:23|3719.97
04:00:24|3670.9
04:00:25|3758.41
04:00:26|3722.91
04:00:27|3720.7
04:00:28|3711.29
04:00:29|3719.1
04:00:30|3711.04
04:00:31|3720.13
04:00:32|3718.95
04:00:33|3758.41
04:00:35|3725.27
04:00:36|3719.42
04:00:36|3708.94
04:00:38|3724.78
04:00:39|3721.38
04:00:40|3718.95
04:00:41|3719.51
04:00:42|3720.53
04:00:43|3722.75
04:00:44|3725.27
04:00:45|3718.85
04:00:45|3731.
04:00:46|3726.8
04:00:47|3751.52
04:00:49|3726.8
04:00:49|3733.18
04:00:50|3726.4
04:00:52|3725.27
04:00:52|3758.41
04:00:54|3718.8
04:00:55|3719.17
04:00:56|3727.4
04:00:57|3732.24
04:00:58|3721.8
04:00:58|3722.3
04:01:01|3677.2
04:01:01|3717.54
04:01:03|3733.81
04:01:03|3732.2
04:01:04|3721.
04:01:05|3721.6
04:01:06|3732.13
04:01:07|3717.79
04:01:09|3719.24
04:01:09|3720.01
04:01:10|3673.47
04:01:12|3732.19
04:01:12|3729.2
04:01:13|3725.27
04:01:14|3723.22
04:01:15|3719.51
04:01:17|3758.36
04:01:17|3725.27
04:01:18|3677.2
04:01:19|3718.4
04:01:21|3718.8
04:01:23|3731.91
04:01:24|3730.63
04:01:25|3757.9
04:01:26|3725.27
04:01:27|3751.52
04:01:28|3726.8
04:01:29|3757.9
04:01:30|3726.09
04:01:31|3720.95
04:01:32|3721.56
04:01:33|3757.9
04:01:34|3728.39
04:01:35|3720.51
04:01:36|3720.
04:01:37|3722.76
04:01:38|3724.69
04:01:39|3726.8
04:01:40|3717.17
04:01:41|3729.2
04:01:42|3717.17
04:01:43|3721.28
04:01:53|3719.9
04:01:54|3732.33
04:01:54|3726.09
04:01:56|3714.74
04:01:56|3717.13
04:01:57|3720.35
04:01:59|3713.19
04:02:00|3722.8
04:02:01|3677.2
04:02:02|3724.01
04:02:03|3712.71
04:02:04|3725.02
04:02:05|3725.35
04:02:06|3758.36
04:02:07|3711.77
04:02:08|3712.06
04:02:09|3670.9
04:02:10|3711.55
04:02:11|3716.77
04:02:12|3712.59
04:02:13|3729.2
04:02:14|3710.21
04:02:15|3751.52
04:02:16|3679.19
04:02:17|3720.
04:02:18|3725.4
04:02:19|3718.03
04:02:20|3715.7
04:02:21|3757.9
04:02:23|3757.9
04:02:23|3706.62
04:02:24|3725.27
04:02:25|3758.36
04:02:26|3758.36
04:02:28|3758.36
04:02:28|3708.88
04:02:29|3758.45
04:02:30|3706.4
04:02:31|3710.31
04:02:33|3730.09
04:02:34|3705.48
04:02:35|3720.29
04:02:35|3707.2
04:02:37|3707.41
04:02:37|3673.47
04:02:39|3709.7
04:02:40|3758.36
04:02:41|3679.19
04:02:42|3725.27
04:02:43|3704.
04:02:44|3705.15
04:02:45|3758.36
04:02:46|3679.19
04:02:47|3705.95
04:02:48|3713.
04:02:49|3707.2
04:02:50|3722.2
04:02:51|3765.43
04:02:52|3757.9
04:02:54|3704.2
04:02:54|3751.52
04:02:55|3705.
04:02:56|3670.9
04:02:57|3711.
04:02:59|3726.8
04:02:59|3670.9
04:03:00|3706.85
04:03:01|3705.27
04:03:02|3704.88
04:03:03|3707.12
04:03:04|3704.63
04:03:06|3711.
04:03:06|3715.7
04:03:07|3706.99
04:03:08|3722.2
04:03:09|3711.4
04:03:10|3757.9
04:03:11|3751.52
04:03:12|3677.2
04:03:13|3705.28
04:03:14|3707.4
04:03:15|3705.61
04:03:16|3707.2
04:03:17|3712.15
04:03:18|3709.23
04:03:20|3706.2
04:03:20|3677.2
04:03:21|3705.2
04:03:23|3705.9
04:03:24|3758.36
04:03:25|3710.44
04:03:26|3708.
04:03:27|3719.51
04:03:28|3679.19
04:03:29|3710.
04:03:31|3710.79
04:03:32|3706.8
04:03:33|3673.47
04:03:34|3712.82
04:03:35|3711.33
04:03:36|3704.23
04:03:37|3719.51
04:03:38|3709.17
04:03:40|3670.9
04:03:41|3758.41
04:03:42|3725.27
04:03:42|3670.9
04:03:43|3757.9
04:03:44|3707.89
04:03:45|3721.23
04:03:47|3758.45
04:03:48|3758.36
04:03:49|3725.27
04:03:50|3705.41
04:03:50|3673.47
04:03:51|3725.27
04:03:52|3706.52
04:03:53|3716.53
04:03:54|3725.27
04:03:55|3718.55
04:03:57|3716.84
04:03:58|3708.02
04:03:58|3719.51
04:04:00|3708.62
04:04:01|3718.45
04:04:02|3716.7
04:04:03|3673.47
04:04:03|3673.47
04:04:05|3716.16
04:04:05|3726.8
04:04:07|3718.39
04:04:08|3715.97
04:04:09|3718.95
04:04:10|3721.54
04:04:10|3677.2
04:04:12|3707.
04:04:13|3719.51
04:04:13|3710.35
04:04:15|3710.13
04:04:15|3725.27
04:04:16|3709.32
04:04:18|3757.9
04:04:18|3712.13
04:04:19|3677.2
04:04:21|3707.89
04:04:22|3710.02
04:04:23|3679.19
04:04:25|3708.55
04:04:26|3710.54
04:04:27|3716.16
04:04:28|3677.2
04:04:29|3710.51
04:04:31|3719.51
04:04:31|3709.72
04:04:33|3712.82
04:04:34|3679.19
04:04:34|3714.46
04:04:35|3709.13
04:04:36|3708.44
04:04:38|3717.14
04:04:38|3709.84
04:04:39|3719.51
04:04:41|3712.97
04:04:42|3710.21
04:04:43|3721.23
04:04:44|3708.4
04:04:44|3711.01
04:04:45|3717.52
04:04:46|3708.04
04:04:47|3710.05
04:04:48|3758.41
04:04:50|3708.6
04:04:50|3708.
04:04:52|3673.47
04:04:52|3765.43
04:04:54|3679.19
04:04:55|3710.21
04:04:56|3705.1
04:04:56|3712.03
04:04:58|3712.36
04:04:59|3716.16
04:04:59|3758.45
04:05:01|3703.82
04:05:01|3677.2
04:05:02|3677.2
04:05:03|3704.
04:05:04|3705.46
04:05:06|3726.8
04:05:07|3700.8
04:05:08|3718.04
04:05:09|3701.01
04:05:09|3707.42
04:05:11|3719.51
04:05:11|3701.45
04:05:13|3758.36
04:05:13|3726.8
04:05:15|3700.3
04:05:16|3765.43
04:05:17|3703.62
04:05:18|3711.1
04:05:19|3758.41
04:05:20|3677.2
04:05:21|3716.93
04:05:22|3709.57
04:05:23|3702.8
04:05:25|3765.43
04:05:26|3701.8
04:05:27|3751.52
04:05:28|3700.46
04:05:29|3707.42
04:05:30|3710.21
04:05:31|3705.63
04:05:32|3705.64
04:05:33|3705.22
04:05:34|3705.1
04:05:35|3702.81
04:05:37|3751.52
04:05:38|3725.27
04:05:39|3722.2
04:05:40|3704.23
04:05:41|3758.41
04:05:41|3719.51
04:05:43|3722.2
04:05:45|3705.4
04:05:45|3701.59
04:05:46|3677.2
04:05:48|3757.9
04:05:48|3699.8
04:05:49|3698.99
04:05:51|3709.
04:05:51|3694.34
04:05:53|3696.16
04:05:54|3758.36
04:05:55|3677.2
04:05:56|3719.51
04:05:57|3701.8
04:05:58|3691.73
04:05:59|3725.27
04:06:00|3695.86
04:06:01|3673.47
04:06:02|3722.2
04:06:03|3692.71
04:06:04|3690.4
04:06:05|3751.52
04:06:06|3693.61
04:06:07|3692.2
04:06:08|3707.42
04:06:09|3701.76
04:06:10|3694.29
04:06:11|3701.9
04:06:12|3703.79
04:06:13|3691.77
04:06:14|3696.1
04:06:15|3697.16
04:06:16|3725.27
04:06:17|3692.94
04:06:18|3692.23
04:06:19|3699.68
04:06:20|3673.47
04:06:21|3701.2
04:06:22|3706.6
04:06:23|3673.47
04:06:24|3725.27
04:06:25|3699.99
04:06:26|3758.41
04:06:27|3684.73
04:06:29|3692.
04:06:29|3682.24
04:06:30|3722.2
04:06:31|3685.89
04:06:32|3673.47
04:06:34|3682.78
04:06:34|3679.23
04:06:35|3758.45
04:06:37|3684.3
04:06:37|3704.8
04:06:39|3719.51
04:06:40|3699.76
04:06:41|3757.9
04:06:42|3677.2
04:06:42|3726.8
04:06:43|3719.51
04:06:45|3694.46
04:06:45|3679.23
04:06:46|3681.91
04:06:47|3726.8
04:06:49|3684.3
04:06:50|3758.45
04:06:51|3696.6
04:06:52|3698.45
04:06:53|3726.8
04:06:54|3758.41
04:06:55|3700.64
04:06:56|3725.27
04:06:56|3677.2
04:06:58|3751.52
04:06:59|3692.36
04:07:00|3695.31
04:07:01|3695.89
04:07:02|3751.52
04:07:02|3692.45
04:07:04|3691.61
04:07:05|3687.85
04:07:06|3694.41
04:07:07|3695.96
04:07:08|3679.19
04:07:09|3697.86
04:07:11|3699.2
04:07:11|3699.
04:07:13|3683.56
04:07:13|3681.07
04:07:14|3765.43
04:07:16|3673.47
04:07:16|3722.2
04:07:17|3757.9
04:07:18|3700.1
04:07:19|3679.19
04:07:20|3722.2
04:07:22|3700.9
04:07:22|3680.83
04:07:23|3757.9
04:07:25|3686.39
04:07:25|3685.38
04:07:26|3705.24
04:07:28|3725.27
04:07:29|3705.38
04:07:30|3684.86
04:07:31|3679.19
04:07:33|3758.45
04:07:33|3690.8
04:07:34|3705.47
04:07:35|3673.47
04:07:36|3695.74
04:07:37|3684.59
04:07:38|3679.19
04:07:40|3704.39
04:07:41|3705.58
04:07:41|3705.9
04:07:43|3722.2
04:07:43|3757.9
04:07:45|3697.9
04:07:46|3708.41
04:07:47|3707.92
04:07:48|3707.84
04:07:49|3673.47
04:07:50|3698.35
04:07:51|3708.62
04:07:52|3709.65
04:07:53|3704.39
04:07:54|3765.43
04:07:55|3695.52
04:07:56|3758.41
04:07:57|3751.52
04:07:58|3726.8
04:07:59|3702.61
04:08:00|3685.22
04:08:01|3699.94
04:08:02|3725.27
04:08:03|3709.65
04:08:04|3709.6
04:08:05|3708.58
04:08:07|3708.41
04:08:08|3707.2
04:08:09|3706.53
04:08:10|3700.8
04:08:11|3677.2
04:08:11|3708.
04:08:13|3707.22
04:08:13|3725.27
04:08:15|3707.07
04:08:16|3719.51
04:08:16|3707.2
04:08:18|3705.
04:08:18|3709.2
04:08:19|3709.51
04:08:20|3710.22
04:08:21|3758.45
04:08:24|3722.2
04:08:25|3707.8
04:08:26|3703.8
04:08:28|3710.41
04:08:29|3751.52
04:08:30|3725.27
04:08:30|3702.15
04:08:32|3707.82
04:08:32|3707.8
04:08:34|3707.63
04:08:35|3703.86
04:08:36|3706.2
04:08:37|3709.08
04:08:38|3758.41
04:08:39|3710.
04:08:42|3702.77
04:08:43|3726.8
04:08:44|3758.36
04:08:45|3673.47
04:08:46|3710.9
04:08:47|3758.41
04:08:48|3679.19
04:08:49|3708.74
04:08:50|3725.27
04:08:51|3709.78
04:08:53|3707.21
04:08:54|3758.36
04:08:54|3758.36
04:08:56|3705.19
04:08:57|3712.74
04:08:58|3758.41
04:08:59|3710.3
04:08:59|3765.43
04:09:00|3757.9
04:09:02|3722.2
04:09:03|3679.19
04:09:04|3716.48
04:09:05|3722.2
04:09:06|3715.8
04:09:07|3710.8
04:09:08|3673.47
04:09:09|3710.6
04:09:10|3677.2
04:09:11|3710.79
04:09:12|3758.41
04:09:13|3711.59
04:09:14|3709.43
04:09:15|3704.6
04:09:16|3708.8
04:09:17|3709.75
04:09:18|3708.79
04:09:19|3677.2
04:09:20|3758.36
04:09:21|3708.
04:09:22|3707.51
04:09:23|3705.1
04:09:25|3677.2
04:09:25|3726.8
04:09:26|3710.57
04:09:27|3710.41
04:09:30|3711.4
04:09:30|3765.43
04:09:32|3708.98
04:09:33|3765.43
04:09:34|3722.2
04:09:35|3765.43
04:09:36|3709.6
04:09:37|3706.29
04:09:38|3709.78
04:09:39|3711.61
04:09:40|3758.41
04:09:41|3726.8
04:09:42|3710.66
04:09:43|3722.2
04:09:44|3707.99
04:09:46|3710.8
04:09:47|3710.8
04:09:47|3751.52
04:09:48|3679.19
04:09:49|3710.8
04:09:52|3758.36
04:09:52|3708.
04:09:53|3706.
04:09:55|3708.6
04:09:56|3710.5
04:09:56|3704.26
04:09:57|3758.36
04:09:58|3758.45
04:09:59|3707.2
04:10:00|3706.96
04:10:02|3705.92
04:10:03|3677.2
04:10:04|3710.69
04:10:05|3758.36
04:10:06|3706.
04:10:06|3722.2
04:10:07|3710.2
04:10:09|3705.65
04:10:10|3706.8
04:10:11|3708.41
04:10:11|3711.75
04:10:12|3758.45
04:10:13|3765.43
04:10:15|3712.
04:10:16|3726.8
04:10:17|3673.47
04:10:17|3673.47
04:10:20|3705.29
04:10:20|3725.27
04:10:21|3711.
04:10:23|3707.
04:10:23|3709.8
04:10:24|3758.36
04:10:25|3711.19
04:10:26|3714.43
04:10:27|3725.27
04:10:28|3712.7
04:10:31|3706.83
04:10:32|3711.74
04:10:32|3716.13
04:10:33|3757.9
04:10:35|3710.3
04:10:36|3716.6
04:10:36|3719.51
04:10:37|3716.6
04:10:39|3758.36
04:10:40|3717.2
04:10:40|3765.43
04:10:42|3718.
04:10:43|3709.59
04:10:44|3712.7
04:10:45|3715.49
04:10:46|3707.65
04:10:47|3719.8
04:10:48|3677.2
04:10:49|3719.6
04:10:50|3758.45
04:10:51|3717.7
04:10:52|3758.45
04:10:53|3714.95
04:10:54|3715.37
04:10:55|3726.8
04:10:56|3757.9
04:10:57|3720.05
04:10:58|3706.69
04:10:59|3716.97
04:11:00|3758.45
04:11:01|3673.47
04:11:02|3751.52
04:11:03|3712.2
04:11:05|3714.4
04:11:05|3725.27
04:11:06|3758.45
04:11:07|3712.
04:11:08|3713.4
04:11:09|3679.19
04:11:10|3673.47
04:11:11|3677.2
04:11:12|3719.51
04:11:13|3714.6
04:11:14|3712.48
04:11:15|3712.4
04:11:16|3712.72
04:11:18|3711.37
04:11:19|3719.51
04:11:19|3758.45
04:11:20|3712.9
04:11:21|3712.35
04:11:22|3725.27
04:11:24|3716.6
04:11:24|3713.22
04:11:25|3725.27
04:11:26|3713.96
04:11:27|3714.12
04:11:28|3677.2
04:11:30|3758.45
04:11:32|3712.37
04:11:32|3719.79
04:11:33|3725.27
04:11:35|3757.9
04:11:36|3718.92
04:11:36|3714.51
04:11:37|3751.52
04:11:38|3758.36
04:11:39|3719.55
04:11:41|3673.47
04:11:42|3716.37
04:11:43|3673.47
04:11:43|3673.47
04:11:45|3714.4
04:11:46|3758.36
04:11:47|3714.96
04:11:48|3714.61
04:11:49|3719.51
04:11:50|3719.24
04:11:51|3715.8
04:11:52|3722.2
04:11:53|3758.41
04:11:54|3673.47
04:11:55|3714.2
04:11:56|3712.4
04:11:57|3722.2
04:11:58|3719.33
04:12:00|3715.96
04:12:00|3722.2
04:12:02|3718.31
04:12:02|3677.2
04:12:03|3718.48
04:12:04|3719.8
04:12:05|3720.8
04:12:07|3720.19
04:12:08|3720.59
04:12:09|3721.01
04:12:10|3721.11
04:12:11|3673.47
04:12:12|3720.43
04:12:13|3719.51
04:12:14|3715.2
04:12:15|3714.2
04:12:16|3721.79
04:12:17|3712.45
04:12:18|3719.8
04:12:19|3673.47
04:12:20|3721.87
04:12:21|3751.52
04:12:22|3720.2
04:12:23|3677.2
04:12:24|3723.
04:12:25|3723.
04:12:26|3722.46
04:12:27|3720.54
04:12:28|3720.28
04:12:29|3722.72
04:12:30|3723.4
04:12:32|3757.9
04:12:32|3673.47
04:12:33|3723.2
04:12:35|3751.52
04:12:35|3720.11
04:12:37|3723.19
04:12:37|3677.2
04:12:39|3721.12
04:12:39|3717.4
04:12:41|3679.19
04:12:42|3721.37
04:12:42|3758.45
04:12:44|3722.8
04:12:45|3722.2
04:12:45|3720.56
04:12:47|3719.85
04:12:48|3721.6
04:12:48|3720.4
04:12:50|3765.43
04:12:51|3726.8
04:12:51|3722.
04:12:53|3758.41
04:12:54|3677.2
04:12:54|3757.9
04:12:56|3722.28
04:12:57|3724.8
04:12:58|3673.47
04:12:59|3724.7
04:12:59|3724.33
04:13:01|3725.04
04:13:02|3724.61
04:13:03|3725.47
04:13:04|3725.79
04:13:05|3725.28
04:13:06|3673.47
04:13:07|3725.6
04:13:08|3725.84
04:13:09|3726.19
04:13:10|3726.27
04:13:11|3726.8
04:13:12|3758.41
04:13:13|3722.6
04:13:14|3726.8
04:13:15|3725.2
04:13:16|3722.4
04:13:17|3725.27
04:13:18|3757.9
04:13:19|3758.41
04:13:20|3725.27
04:13:21|3765.43
04:13:22|3765.43
04:13:23|3727.66
04:13:24|3729.2
04:13:25|3673.47
04:13:26|3729.27
04:13:27|3729.22
04:13:28|3725.27
04:13:34|3729.66
04:13:35|3727.14
04:13:36|3673.47
04:13:36|3726.59
04:13:37|3679.19
04:13:38|3728.55
04:13:39|3727.73
04:13:40|3728.06
04:13:41|3728.11
04:13:42|3728.22
04:13:43|3758.45
04:13:45|3725.89
04:13:45|3726.07
04:13:46|3724.52
04:13:47|3723.7
04:13:48|3724.77
04:13:49|3719.51
04:13:51|3726.16
04:13:51|3673.47
04:13:53|3726.86
04:13:54|3728.
04:13:54|3725.87
04:13:56|3757.9
04:13:57|3758.41
04:13:57|3725.
04:13:59|3725.27
04:13:59|3725.92
04:14:01|3724.57
04:14:02|3758.45
04:14:03|3723.79
04:14:04|3722.2
04:14:04|3722.98
04:14:06|3723.88
04:14:07|3724.29
04:14:08|3724.45
04:14:09|3726.71
04:14:10|3719.51
04:14:10|3722.6
04:14:12|3721.8
04:14:13|3723.01
04:14:14|3723.39
04:14:15|3722.81
04:14:15|3751.52
04:14:17|3726.8
04:14:17|3726.25
04:14:19|3758.45
04:14:19|3724.92
04:14:20|3726.41
04:14:22|3719.51
04:14:23|3727.81
04:14:23|3729.05
04:14:24|3677.2
04:14:25|3727.99
04:14:26|3758.36
04:14:27|3728.69
04:14:28|3727.78
04:14:29|3751.52
04:14:31|3673.47
04:14:32|3726.8
04:14:33|3757.9
04:14:35|3731.3
04:14:35|3730.85
04:14:36|3729.71
04:14:38|3732.64
04:14:38|3732.29
04:14:39|3732.1
04:14:40|3733.21
04:14:41|3758.36
04:14:42|3733.54
04:14:44|3734.2
04:14:45|3734.03
04:14:46|3733.92
04:14:47|3734.
04:14:47|3735.14
04:14:49|3734.81
04:14:49|3735.24
04:14:51|3726.8
04:14:51|3758.41
04:14:53|3734.55
04:14:54|3765.43
04:14:54|3673.47
04:14:55|3758.36
04:14:57|3734.25
04:14:58|3734.6
04:14:59|3734.8
04:15:00|3734.2
04:15:01|3733.8
04:15:02|3677.2
04:15:03|3679.19
04:15:04|3733.55
04:15:05|3732.53
04:15:06|3731.8
04:15:07|3732.3
04:15:08|3719.51
04:15:09|3730.53
04:15:10|3730.43
04:15:11|3729.05
04:15:12|3728.23
04:15:13|3758.45
04:15:14|3730.6
04:15:15|3728.68
04:15:16|3729.03
04:15:17|3758.45
04:15:18|3728.68
04:15:19|3728.09
04:15:20|3729.16
04:15:21|3758.45
04:15:22|3758.45
04:15:23|3725.65
04:15:24|3725.86
04:15:25|3758.41
04:15:26|3726.19
04:15:27|3726.
04:15:28|3758.45
04:15:29|3758.45
04:15:30|3725.27
04:15:31|3728.05
04:15:32|3758.36
04:15:33|3758.45
04:15:34|3765.43
04:15:35|3725.2
04:15:36|3724.16
04:15:37|3722.
04:15:38|3724.35
04:15:40|3722.2
04:15:40|3722.87
04:15:41|3722.63
04:15:43|3723.98
04:15:44|3679.19
04:15:45|3723.81
04:15:46|3722.2
04:15:47|3722.
04:15:48|3722.
04:15:49|3722.39
04:15:50|3722.43
04:15:51|3722.39
04:15:52|3758.41
04:15:53|3723.06
04:15:54|3757.9
04:15:55|3723.6
04:15:56|3723.81
04:15:57|3723.66
04:15:58|3758.36
04:15:59|3758.45
04:16:00|3725.27
04:16:01|3765.43
04:16:03|3726.8
04:16:03|3725.65
04:16:05|3722.98
04:16:05|3721.43
04:16:07|3721.04
04:16:07|3721.2
04:16:08|3721.85
04:16:10|3719.51
04:16:11|3720.91
04:16:12|3679.19
04:16:13|3722.43
04:16:13|3722.48
04:16:14|3722.78
04:16:15|3765.43
04:16:17|3722.13
04:16:18|3721.89
04:16:18|3757.9
04:16:20|3722.8
04:16:21|3722.79
04:16:22|3722.48
04:16:23|3758.36
04:16:24|3758.41
04:16:24|3758.36
04:16:26|3721.41
04:16:26|3722.21
04:16:27|3758.41
04:16:29|3721.59
04:16:30|3721.08
04:16:31|3720.36
04:16:31|3721.85
04:16:32|3722.04
04:16:34|3722.99
04:16:34|3724.01
04:16:36|3724.42
04:16:37|3726.2
04:16:37|3758.36
04:16:39|3726.35
04:16:40|3725.8
04:16:41|3677.2
04:16:41|3758.36
04:16:42|3724.29
04:16:43|3724.84
04:16:45|3723.31
04:16:46|3765.43
04:16:47|3723.36
04:16:47|3677.2
04:16:49|3722.2
04:16:50|3722.36
04:16:51|3722.41
04:16:52|3721.39
04:16:53|3757.9
04:16:54|3719.51
04:16:55|3757.9
04:16:56|3720.59
04:16:58|3719.82
04:16:58|3720.75
04:17:00|3726.8
04:17:00|3673.47
04:17:02|3722.2
04:17:03|3673.47
04:17:03|3722.2
04:17:04|3721.4
04:17:06|3722.2
04:17:06|3722.5
04:17:07|3722.13
04:17:09|3677.2
04:17:09|3758.45
04:17:10|3723.14
04:17:11|3724.12
04:17:12|3723.63
04:17:13|3757.9
04:17:14|3721.
04:17:15|3721.67
04:17:16|3721.78
04:17:18|3757.9
04:17:18|3721.04
04:17:19|3720.89
04:17:20|3721.36
04:17:22|3721.27
04:17:23|3719.4
04:17:24|3720.19
04:17:25|3719.59
04:17:26|3718.94
04:17:27|3758.36
04:17:28|3719.19
04:17:29|3719.51
04:17:30|3719.05
04:17:31|3722.2
04:17:32|3725.27
04:17:33|3716.87
04:17:34|3758.41
04:17:35|3716.08
04:17:37|3716.42
04:17:39|3758.41
04:17:39|3758.41
04:17:40|3713.93
04:17:42|3726.8
04:17:42|3713.86
04:17:43|3712.77
04:17:44|3712.77
04:17:46|3712.77
04:17:46|3711.84
04:17:48|3713.88
04:17:49|3757.9
04:17:50|3712.67
04:17:51|3714.82
04:17:52|3725.27
04:17:52|3715.56
04:17:54|3714.39
04:17:55|3715.59
04:17:56|3716.08
04:17:57|3714.59
04:17:58|3758.41
04:17:59|3677.2
04:17:59|3758.36
04:18:01|3715.07
04:18:03|3765.43
04:18:04|3715.59
04:18:04|3717.08
04:18:05|3716.67
04:18:06|3718.56
04:18:07|3718.4
04:18:09|3751.52
04:18:10|3718.2
04:18:10|3719.79
04:18:11|3720.6
04:18:12|3765.43
04:18:13|3719.58
04:18:14|3720.09
04:18:16|3718.75
04:18:16|3718.78
04:18:18|3718.41
04:18:19|3718.48
04:18:19|3677.2
04:18:21|3718.35
04:18:21|3719.81
04:18:22|3719.24
04:18:23|3720.29
04:18:24|3720.51
04:18:25|3721.84
04:18:27|3758.36
04:18:27|3719.97
04:18:28|3726.8
04:18:30|3751.52
04:18:30|3751.52
04:18:31|3721.58
04:18:32|3758.36
04:18:33|3722.4
04:18:34|3721.95
04:18:36|3721.04
04:18:38|3720.79
04:18:38|3677.2
04:18:40|3721.9
04:18:41|3765.43
04:18:41|3721.03
04:18:43|3726.8
04:18:44|3722.17
04:18:45|3679.19
04:18:46|3721.11
04:18:48|3720.17
04:18:48|3765.43
04:18:50|3758.45
04:18:51|3721.03
04:18:52|3757.9
04:18:53|3720.53
04:18:54|3720.93
04:18:55|3722.2
04:18:56|3719.53
04:18:58|3719.51
04:18:59|3719.74
04:19:00|3725.27
04:19:01|3719.9
04:19:03|3721.09
04:19:04|3721.
04:19:04|3679.19
04:19:05|3721.48
04:19:06|3758.41
04:19:07|3719.51
04:19:09|3720.
04:19:10|3757.9
04:19:10|3720.4
04:19:12|3720.12
04:19:12|3757.9
04:19:14|3720.21
04:19:14|3765.43
04:19:15|3719.05
04:19:16|3679.19
04:19:17|3757.9
04:19:18|3717.14
04:19:19|3677.2
04:19:21|3716.
04:19:22|3719.51
04:19:23|3758.45
04:19:24|3725.27
04:19:25|3726.8
04:19:26|3726.8
04:19:27|3711.6
04:19:28|3719.51
04:19:29|3712.25
04:19:30|3710.7
04:19:31|3726.8
04:19:32|3758.36
04:19:33|3713.1
04:19:34|3713.85
04:19:35|3673.47
04:19:36|3714.96
04:19:37|3714.8
04:19:38|3725.27
04:19:39|3677.2
04:19:40|3712.61
04:19:41|3714.63
04:19:42|3715.24
04:19:44|3715.49
04:19:45|3758.36
04:19:46|3758.45
04:19:47|3716.8
04:19:48|3717.02
04:19:49|3722.2
04:19:50|3679.19
04:19:51|3751.52
04:19:52|3726.8
04:19:53|3715.76
04:19:54|3673.47
04:19:55|3758.41
04:19:56|3718.23
04:19:57|3758.41
04:19:58|3677.2
04:19:59|3717.76
04:20:00|3751.52
04:20:01|3718.73
04:20:02|3717.17
04:20:03|3717.2
04:20:05|3717.3
04:20:05|3716.95
04:20:06|3716.14
04:20:07|3717.63
04:20:08|3718.25
04:20:09|3719.32
04:20:10|3719.16
04:20:11|3720.43
04:20:12|3721.2
04:20:14|3751.52
04:20:14|3719.51
04:20:16|3751.52
04:20:17|3720.19
04:20:17|3719.93
04:20:19|3673.47
04:20:19|3722.
04:20:20|3720.37
04:20:21|3758.36
04:20:22|3721.04
04:20:23|3758.36
04:20:24|3722.2
04:20:26|3722.64
04:20:26|3723.42
04:20:28|3723.67
04:20:28|3723.8
04:20:30|3723.11
04:20:30|3758.36
04:20:31|3722.2
04:20:32|3679.19
04:20:34|3723.64
04:20:35|3724.58
04:20:36|3724.21
04:20:37|3723.83
04:20:38|3724.3
04:20:40|3725.27
04:20:41|3725.45
04:20:42|3726.8
04:20:43|3725.59
04:20:45|3725.46
04:20:46|3724.22
04:20:47|3724.45
04:20:47|3724.66
04:20:48|3724.65
04:20:49|3725.27
04:20:51|3723.6
04:20:51|3757.9
04:20:52|3724.
04:20:53|3722.71
04:20:55|3723.19
04:20:56|3722.2
04:20:56|3722.1
04:20:57|3721.57
04:20:59|3722.2
04:20:59|3721.2
04:21:00|3720.48
04:21:02|3721.58
04:21:03|3721.79
04:21:03|3721.2
04:21:04|3720.68
04:21:06|3765.43
04:21:06|3719.31
04:21:07|3718.96
04:21:08|3717.73
04:21:10|3718.98
04:21:10|3718.61
04:21:11|3725.27
04:21:12|3717.
04:21:14|3722.2
04:21:15|3716.21
04:21:16|3715.15
04:21:17|3713.6
04:21:18|3715.15
04:21:19|3713.39
04:21:20|3758.41
04:21:21|3712.
04:21:22|3758.36
04:21:22|3713.92
04:21:24|3712.32
04:21:24|3714.43
04:21:25|3715.7
04:21:27|3757.9
04:21:28|3715.82
04:21:29|3758.36
04:21:29|3673.47
04:21:31|3725.27
04:21:32|3714.2
04:21:33|3714.14
04:21:34|3758.45
04:21:35|3757.9
04:21:36|3714.4
04:21:36|3715.42
04:21:38|3714.54
04:21:39|3714.94
04:21:39|3714.01
04:21:40|3719.51
04:21:42|3714.79
04:21:43|3716.28
04:21:44|3716.4
04:21:46|3677.2
04:21:47|3714.97
04:21:48|3714.22
04:21:48|3719.51
04:21:50|3726.8
04:21:51|3757.9
04:21:51|3714.29
04:21:53|3713.4
04:21:54|3713.7
04:21:55|3713.8
04:21:56|3751.52
04:21:57|3679.19
04:21:58|3719.51
04:21:58|3758.45
04:22:00|3765.43
04:22:01|3714.94
04:22:02|3715.4
04:22:03|3716.03
04:22:04|3715.06
04:22:05|3713.4
04:22:06|3679.19
04:22:07|3713.49
04:22:08|3673.47
04:22:09|3715.57
04:22:10|3716.2
04:22:11|3716.79
04:22:12|3726.8
04:22:13|3758.36
04:22:15|3757.9
04:22:15|3715.4
04:22:16|3715.11
04:22:17|3716.
04:22:18|3716.34
04:22:19|3715.17
04:22:20|3714.4
04:22:21|3715.54
04:22:22|3758.45
04:22:23|3714.74
04:22:25|3673.47
04:22:28|3758.41
04:22:29|3713.29
04:22:29|3758.36
04:22:31|3713.82
04:22:32|3719.51
04:22:32|3712.67
04:22:34|3725.27
04:22:34|3725.27
04:22:35|3710.82
04:22:37|3711.09
04:22:38|3710.2
04:22:38|3709.75
04:22:40|3709.36
04:22:42|3677.2
04:22:42|3725.27
04:22:44|3710.53
04:22:45|3709.68
04:22:46|3677.2
04:22:47|3722.2
04:22:49|3726.8
04:22:49|3710.89
04:22:50|3710.99
04:22:52|3726.8
04:22:53|3758.41
04:22:54|3713.95
04:22:55|3715.
04:22:55|3715.78
04:22:57|3716.13
04:22:58|3765.43
04:22:59|3717.6
04:23:00|3718.
04:23:01|3720.01
04:23:02|3720.4
04:23:03|3719.
04:23:04|3758.45
04:23:05|3719.31
04:23:06|3718.8
04:23:07|3718.3
04:23:08|3718.61
04:23:09|3717.72
04:23:10|3716.93
04:23:11|3717.72
04:23:12|3717.41
04:23:13|3718.21
04:23:14|3718.66
04:23:15|3718.55
04:23:16|3726.8
04:23:17|3715.11
04:23:18|3758.41
04:23:19|3715.48
04:23:20|3716.56
04:23:21|3716.84
04:23:22|3719.51
04:23:23|3716.84
04:23:24|3716.75
04:23:25|3725.27
04:23:26|3758.36
04:23:27|3718.
04:23:28|3714.51
04:23:29|3722.2
04:23:30|3765.43
04:23:31|3719.51
04:23:32|3713.33
04:23:34|3711.76
04:23:34|3758.41
04:23:35|3713.49
04:23:37|3714.
04:23:38|3679.19
04:23:38|3673.47
04:23:39|3722.2
04:23:41|3713.58
04:23:42|3714.52
04:23:43|3714.73
04:23:45|3715.42
04:23:46|3716.6
04:23:47|3715.64
04:23:49|3716.9
04:23:49|3718.6
04:23:50|3718.72
04:23:52|3765.43
04:23:53|3718.6
04:23:54|3718.83
04:23:55|3719.92
04:23:56|3758.45
04:23:57|3758.45
04:23:58|3717.84
04:23:59|3718.06
04:24:00|3751.52
04:24:01|3719.51
04:24:02|3758.45
04:24:03|3673.47
04:24:04|3718.72
04:24:05|3726.8
04:24:06|3718.8
04:24:07|3719.51
04:24:08|3677.2
04:24:09|3751.52
04:24:10|3715.74
04:24:11|3714.39
04:24:12|3713.8
04:24:13|3713.85
04:24:14|3714.77
04:24:15|3758.45
04:24:16|3715.78
04:24:17|3715.97
04:24:18|3716.08
04:24:19|3714.36
04:24:20|3713.75
04:24:21|3714.04
04:24:22|3714.26
04:24:23|3758.45
04:24:24|3758.41
04:24:25|3713.19
04:24:27|3758.45
04:24:27|3714.47
04:24:29|3713.73
04:24:30|3722.2
04:24:31|3726.8
04:24:32|3713.94
04:24:33|3714.71
04:24:34|3722.2
04:24:35|3677.2
04:24:36|3714.06
04:24:37|3758.36
04:24:38|3722.2
04:24:39|3758.45
04:24:40|3715.68
04:24:41|3716.13
04:24:42|3715.87
04:24:43|3751.52
04:24:45|3714.4
04:24:46|3714.83
04:24:47|3758.36
04:24:48|3758.45
04:24:49|3714.74
04:24:50|3713.74
04:24:51|3713.39
04:24:53|3713.19
04:24:53|3751.52
04:24:55|3712.3
04:24:56|3712.55
04:24:57|3711.4
04:24:58|3711.2
04:24:59|3758.36
04:25:00|3710.98
04:25:01|3677.2
04:25:02|3758.45
04:25:03|3709.85
04:25:04|3709.76
04:25:05|3709.11
04:25:06|3722.2
04:25:07|3758.41
04:25:08|3726.8
04:25:09|3705.88
04:25:10|3706.13
04:25:11|3758.41
04:25:12|3757.9
04:25:13|3758.45
04:25:14|3705.43
04:25:15|3705.22
04:25:16|3704.77
04:25:17|3704.59
04:25:18|3706.64
04:25:19|3722.2
04:25:20|3706.22
04:25:21|3707.61
04:25:22|3706.95
04:25:23|3703.44
04:25:24|3702.76
04:25:25|3673.47
04:25:26|3704.66
04:25:27|3704.35
04:25:28|3703.52
04:25:29|3703.52
04:25:30|3703.39
04:25:31|3751.52
04:25:32|3702.51
04:25:33|3702.06
04:25:34|3702.
04:25:35|3726.8
04:25:36|3719.51
04:25:37|3701.8
04:25:38|3700.95
04:25:39|3725.27
04:25:40|3702.8
04:25:41|3701.58
04:25:42|3702.57
04:25:43|3673.47
04:25:44|3703.92
04:25:46|3704.03
04:25:47|3673.47
04:25:48|3706.14
04:25:49|3706.48
04:25:50|3706.51
04:25:51|3706.33
04:25:52|3758.45
04:25:53|3707.4
04:25:54|3707.4
04:25:55|3706.78
04:25:56|3722.2
04:25:57|3758.45
04:25:58|3757.9
04:25:59|3704.6
04:26:00|3677.2
04:26:01|3703.57
04:26:02|3758.45
04:26:03|3705.57
04:26:04|3765.43
04:26:05|3722.2
04:26:06|3707.9
04:26:07|3707.99
04:26:08|3707.2
04:26:09|3706.61
04:26:10|3725.27
04:26:11|3719.51
04:26:12|3679.19
04:26:13|3705.33
04:26:14|3706.21
04:26:15|3704.13
04:26:16|3704.13
04:26:17|3704.14
04:26:18|3677.2
04:26:19|3706.11
04:26:20|3765.43
04:26:21|3725.27
04:26:22|3673.47
04:26:23|3679.19
04:26:24|3722.2
04:26:25|3673.47
04:26:26|3758.45
04:26:27|3726.8
04:26:29|3758.41
04:26:29|3706.72
04:26:30|3707.1
04:26:31|3757.9
04:26:32|3706.15
04:26:33|3706.37
04:26:34|3758.41
04:26:35|3679.19
04:26:36|3758.36
04:26:37|3758.45
04:26:38|3677.2
04:26:39|3702.91
04:26:40|3703.83
04:26:41|3757.9
04:26:42|3702.58
04:26:43|3702.
04:26:45|3725.27
04:26:46|3702.92
04:26:47|3702.
04:26:48|3677.2
04:26:49|3700.86
04:26:51|3726.8
04:26:51|3701.
04:26:53|3701.69
04:26:54|3701.64
04:26:55|3700.81
04:26:57|3701.62
04:26:57|3700.87
04:26:59|3725.27
04:26:59|3701.76
04:27:00|3701.49
04:27:01|3719.51
04:27:03|3703.4
04:27:03|3757.9
04:27:05|3704.55
04:27:06|3704.42
04:27:06|3704.06
04:27:07|3703.39
04:27:09|3758.41
04:27:10|3704.2
04:27:11|3758.41
04:27:12|3704.93
04:27:12|3705.35
04:27:14|3703.98
04:27:15|3703.59
04:27:16|3703.89
04:27:18|3703.8
04:27:18|3757.9
04:27:20|3758.45
04:27:21|3705.27
04:27:21|3705.77
04:27:22|3706.4
04:27:23|3706.73
04:27:25|3705.72
04:27:25|3707.1
04:27:27|3758.45
04:27:27|3708.
04:27:29|3708.
04:27:29|3708.21
04:27:31|3758.36
04:27:31|3709.26
04:27:33|3709.53
04:27:34|3710.81
04:27:35|3711.56
04:27:35|3712.1
04:27:36|3712.48
04:27:38|3711.8
04:27:38|3712.4
04:27:40|3722.2
04:27:40|3758.41
04:27:42|3711.49
04:27:42|3711.98
04:27:44|3712.7
04:27:45|3711.52
04:27:47|3679.19
04:27:48|3710.48
04:27:49|3726.8
04:27:50|3726.8
04:27:51|3711.8
04:27:53|3711.2
04:27:54|3712.76
04:27:55|3677.2
04:27:56|3711.81
04:27:57|3726.8
04:27:58|3709.84
04:27:59|3709.82
04:28:00|3679.19
04:28:02|3712.19
04:28:02|3751.52
04:28:04|3751.52
04:28:05|3725.27
04:28:06|3710.01
04:28:07|3757.9
04:28:07|3709.01
04:28:08|3710.38
04:28:10|3758.36
04:28:11|3709.43
04:28:12|3709.13
04:28:13|3751.52
04:28:14|3722.2
04:28:15|3707.68
04:28:16|3719.51
04:28:17|3708.33
04:28:18|3708.31
04:28:19|3719.51
04:28:20|3706.66
04:28:21|3677.2
04:28:22|3706.79
04:28:23|3758.41
04:28:24|3705.62
04:28:25|3704.37
04:28:26|3704.2
04:28:27|3703.23
04:28:28|3703.02
04:28:29|3704.82
04:28:31|3679.19
04:28:31|3704.61
04:28:32|3703.4
04:28:33|3704.02
04:28:34|3703.45
04:28:35|3702.84
04:28:36|3703.35
04:28:38|3704.07
04:28:39|3758.41
04:28:39|3726.8
04:28:41|3679.19
04:28:42|3705.68
04:28:43|3705.9
04:28:44|3758.45
04:28:45|3706.3
04:28:46|3758.41
04:28:48|3751.52
04:28:49|3706.7
04:28:50|3719.51
04:28:51|3707.97
04:28:52|3708.6
04:28:54|3708.35
04:28:55|3709.41
04:28:56|3751.52
04:28:57|3709.1
04:28:57|3709.4
04:28:59|3709.3
04:28:59|3709.16
04:29:01|3722.2
04:29:01|3709.49
04:29:03|3708.8
04:29:04|3722.2
04:29:05|3708.78
04:29:05|3710.01
04:29:07|3719.51
04:29:07|3710.01
04:29:08|3758.36
04:29:09|3710.95
04:29:11|3711.01
04:29:12|3710.33
04:29:13|3711.01
04:29:14|3710.48
04:29:15|3711.29
04:29:16|3712.
04:29:17|3710.99
04:29:17|3710.39
04:29:18|3758.41
04:29:21|3673.47
04:29:21|3712.03
04:29:23|3711.23
04:29:23|3711.43
04:29:24|3725.27
04:29:25|3712.29
04:29:26|3712.15
04:29:27|3765.43
04:29:28|3712.44
04:29:29|3722.2
04:29:30|3711.52
04:29:31|3765.43
04:29:32|3719.51
04:29:33|3710.88
04:29:34|3765.43
04:29:35|3725.27
04:29:36|3758.41
04:29:37|3679.19
04:29:38|3712.61
04:29:39|3758.36
04:29:40|3711.98
04:29:41|3679.19
04:29:42|3712.32
04:29:43|3711.86
04:29:44|3712.09
04:29:45|3712.15
04:29:47|3711.95
04:29:48|3679.19
04:29:49|3711.61
04:29:50|3758.45
04:29:52|3677.2
04:29:52|3765.43
04:29:54|3751.52
04:29:55|3679.19
04:29:55|3710.75
04:29:56|3711.09
04:29:58|3710.5
04:29:59|3710.39
04:29:59|3758.36
04:30:00|3710.25
04:30:02|3709.6
04:30:02|3710.19
04:30:04|3711.11
04:30:05|3711.8
04:30:06|3710.47
04:30:07|3710.9
04:30:08|3711.28
04:30:09|3711.47
04:30:10|3712.28
04:30:11|3711.34
04:30:12|3722.2
04:30:13|3726.8
04:30:14|3712.81
04:30:15|3713.54
04:30:16|3758.41
04:30:17|3758.45
04:30:18|3714.9
04:30:19|3757.9
04:30:20|3715.03
04:30:21|3714.13
04:30:22|3714.24
04:30:23|3714.93
04:30:24|3679.19
04:30:25|3715.36
04:30:26|3725.27
04:30:27|3714.46
04:30:28|3714.61
04:30:29|3714.78
04:30:30|3714.7
04:30:32|3714.29
04:30:32|3758.45
04:30:33|3714.65
04:30:35|3714.34
04:30:35|3713.81
04:30:36|3713.15
04:30:37|3712.39
04:30:38|3712.34
04:30:40|3711.21
04:30:41|3757.9
04:30:41|3710.85
04:30:43|3709.76
04:30:44|3710.
04:30:45|3708.58
04:30:45|3708.48
04:30:47|3758.45
04:30:47|3765.43
04:30:49|3707.68
04:30:50|3725.27
04:30:52|3707.21
04:30:52|3707.74
04:30:53|3706.8
04:30:54|3679.19
04:30:56|3758.45
04:30:57|3677.2
04:30:58|3707.62
04:30:58|3708.96
04:30:59|3726.8
04:31:01|3725.27
04:31:02|3708.
04:31:03|3707.83
04:31:04|3707.61
04:31:05|3706.86
04:31:06|3707.01
04:31:07|3706.4
04:31:08|3706.02
04:31:09|3705.66
04:31:10|3705.86
04:31:11|3706.05
04:31:12|3673.47
04:31:13|3679.19
04:31:14|3705.5
04:31:15|3704.9
04:31:16|3704.2
04:31:17|3704.11
04:31:18|3703.48
04:31:19|3719.51
04:31:20|3703.2
04:31:21|3726.8
04:31:30|3704.09
04:31:32|3702.34
04:31:33|3702.66
04:31:33|3702.18
04:31:34|3702.8
04:31:35|3703.55
04:31:36|3758.45
04:31:37|3677.2
04:31:38|3673.47
04:31:39|3673.47
04:31:40|3704.43
04:31:41|3704.43
04:31:42|3703.03
04:31:43|3703.41
04:31:44|3703.26
04:31:45|3702.08
04:31:46|3702.4
04:31:47|3758.36
04:31:48|3758.45
04:31:50|3700.88
04:31:51|3700.22
04:31:52|3699.16
04:31:53|3722.2
04:31:55|3758.36
04:31:56|3765.43
04:31:56|3695.79
04:31:58|3697.2
04:31:58|3695.13
04:31:59|3694.81
04:32:00|3679.19
04:32:01|3694.8
04:32:02|3765.43
04:32:03|3694.96
04:32:05|3677.2
04:32:05|3765.43
04:32:07|3695.4
04:32:08|3695.4
04:32:09|3696.71
04:32:10|3694.27
04:32:11|3695.4
04:32:12|3758.45
04:32:12|3696.09
04:32:14|3694.81
04:32:15|3697.03
04:32:15|3695.19
04:32:17|3694.72
04:32:17|3694.63
04:32:19|3694.03
04:32:20|3722.2
04:32:21|3725.27
04:32:22|3751.52
04:32:23|3695.21
04:32:24|3673.47
04:32:25|3694.19
04:32:26|3694.13
04:32:27|3677.2
04:32:28|3692.6
04:32:29|3693.61
04:32:30|3693.41
04:32:31|3691.62
04:32:32|3758.45
04:32:33|3691.1
04:32:34|3751.52
04:32:35|3692.52
04:32:36|3692.8
04:32:37|3692.16
04:32:38|3692.85
04:32:39|3725.27
04:32:40|3694.83
04:32:41|3758.45
04:32:42|3677.2
04:32:43|3693.9
04:32:44|3695.
04:32:45|3725.27
04:32:46|3698.16
04:32:47|3698.
04:32:48|3725.27
04:32:49|3677.2
04:32:51|3697.57
04:32:52|3677.2
04:32:53|3696.96
04:32:53|3751.52
04:32:55|3697.41
04:32:56|3697.12
04:32:57|3699.05
04:32:58|3697.11
04:33:00|3695.86
04:33:00|3758.45
04:33:02|3696.31
04:33:02|3757.9
04:33:03|3693.44
04:33:05|3757.9
04:33:06|3694.4
04:33:06|3758.41
04:33:08|3695.22
04:33:09|3691.27
04:33:09|3692.61
04:33:11|3725.27
04:33:12|3679.19
04:33:12|3690.95
04:33:14|3689.53
04:33:15|3679.19
04:33:15|3726.8
04:33:16|3691.18
04:33:17|3692.46
04:33:19|3690.38
04:33:20|3751.52
04:33:21|3725.27
04:33:21|3687.27
04:33:23|3684.2
04:33:23|3687.66
04:33:25|3687.27
04:33:26|3686.32
04:33:27|3765.43
04:33:28|3687.33
04:33:29|3688.93
04:33:30|3687.14
04:33:32|3687.38
04:33:32|3687.
04:33:33|3689.19
04:33:35|3725.27
04:33:35|3687.78
04:33:36|3725.27
04:33:37|3687.25
04:33:38|3751.52
04:33:39|3690.
04:33:41|3726.8
04:33:41|3751.52
04:33:42|3677.2
04:33:43|3690.69
04:33:44|3691.4
04:33:45|3689.25
04:33:46|3688.25
04:33:48|3688.6
04:33:48|3688.79
04:33:49|3686.93
04:33:50|3687.54
04:33:51|3751.52
04:33:53|3758.41
04:33:54|3686.
04:33:55|3685.48
04:33:56|3685.3
04:33:57|3686.58
04:33:58|3751.52
04:33:59|3685.31
04:34:00|3685.57
04:34:01|3686.24
04:34:02|3687.63
04:34:03|3687.82
04:34:05|3687.8
04:34:06|3687.96
04:34:07|3686.2
04:34:07|3687.37
04:34:08|3686.2
04:34:09|3758.41
04:34:11|3690.21
04:34:11|3691.05
04:34:12|3691.39
04:34:13|3691.3
04:34:14|3758.41
04:34:15|3691.54
04:34:16|3692.72
04:34:17|3679.19
04:34:18|3679.19
04:34:19|3689.18
04:34:20|3758.41
04:34:21|3687.35
04:34:23|3726.8
04:34:24|3687.
04:34:25|3758.41
04:34:26|3689.2
04:34:27|3690.02
04:34:28|3689.03
04:34:29|3679.19
04:34:30|3689.36
04:34:31|3689.8
04:34:32|3689.21
04:34:33|3691.31
04:34:34|3691.31
04:34:35|3691.31
04:34:36|3691.86
04:34:37|3692.55
04:34:38|3758.45
04:34:39|3725.27
04:34:40|3691.92
04:34:41|3691.81
04:34:42|3692.4
04:34:43|3693.12
04:34:44|3691.71
04:34:45|3725.27
04:34:46|3725.27
04:34:47|3691.58
04:34:48|3692.87
04:34:49|3692.33
04:34:50|3691.21
04:34:51|3690.34
04:34:52|3726.8
04:34:54|3690.76
04:34:54|3691.45
04:34:56|3690.8
04:34:56|3691.59
04:34:58|3691.41
04:34:58|3757.9
04:35:00|3691.29
04:35:01|3758.41
04:35:03|3765.43
04:35:04|3692.09
04:35:05|3679.19
04:35:06|3690.82
04:35:07|3690.21
04:35:08|3689.52
04:35:10|3758.41
04:35:11|3689.55
04:35:11|3689.99
04:35:12|3689.12
04:35:13|3688.48
04:35:14|3726.8
04:35:15|3690.13
04:35:17|3691.79
04:35:18|3693.14
04:35:18|3693.9
04:35:19|3751.52
04:35:20|3765.43
04:35:21|3726.8
04:35:23|3758.41
04:35:23|3692.45
04:35:24|3758.41
04:35:25|3695.23
04:35:26|3695.41
04:35:27|3694.61
04:35:28|3693.03
04:35:30|3692.74
04:35:30|3692.03
04:35:31|3692.27
04:35:32|3691.35
04:35:33|3688.85
04:35:34|3726.8
04:35:35|3689.17
04:35:36|3688.32
04:35:37|3689.01
04:35:39|3687.96
04:35:40|3688.2
04:35:40|3685.51
04:35:42|3685.61
04:35:42|3685.03
04:35:44|3725.27
04:35:44|3685.38
04:35:45|3686.25
04:35:46|3687.39
04:35:47|3685.82
04:35:49|3685.19
04:35:50|3684.47
04:35:51|3684.51
04:35:51|3686.2
04:35:52|3686.95
04:35:54|3685.36
04:35:55|3685.94
04:35:56|3683.96
04:35:57|3685.
04:35:58|3679.19
04:35:59|3683.96
04:36:00|3686.34
04:36:01|3726.8
04:36:02|3686.98
04:36:04|3684.09
04:36:05|3685.98
04:36:06|3765.43
04:36:06|3679.19
04:36:08|3758.45
04:36:08|3757.9
04:36:09|3684.75
04:36:11|3683.89
04:36:12|3765.43
04:36:12|3757.9
04:36:14|3682.63
04:36:15|3682.32
04:36:15|3683.65
04:36:17|3684.65
04:36:18|3686.01
04:36:19|3684.41
04:36:20|3725.27
04:36:21|3684.96
04:36:22|3751.52
04:36:23|3683.19
04:36:24|3677.2
04:36:25|3683.19
04:36:26|3681.4
04:36:27|3758.45
04:36:28|3681.2
04:36:29|3682.4
04:36:30|3682.78
04:36:31|3683.9
04:36:32|3681.48
04:36:33|3681.61
04:36:34|3681.
04:36:35|3681.31
04:36:36|3682.2
04:36:37|3765.43
04:36:38|3681.61
04:36:39|3758.45
04:36:40|3682.91
04:36:41|3681.9
04:36:42|3677.2
04:36:43|3683.21
04:36:44|3682.31
04:36:45|3682.67
04:36:46|3683.9
04:36:47|3684.
04:36:48|3683.54
04:36:49|3677.2
04:36:50|3725.27
04:36:51|3685.79
04:36:52|3686.5
04:36:53|3688.32
04:36:54|3689.53
04:36:55|3677.2
04:36:57|3687.66
04:36:58|3686.4
04:37:00|3687.01
04:37:00|3751.52
04:37:02|3685.03
04:37:03|3684.41
04:37:03|3684.61
04:37:05|3683.54
04:37:06|3682.93
04:37:07|3758.41
04:37:08|3682.39
04:37:09|3684.02
04:37:10|3726.8
04:37:11|3682.93
04:37:12|3680.76
04:37:13|3681.57
04:37:14|3758.41
04:37:15|3680.59
04:37:16|3758.41
04:37:17|3677.2
04:37:19|3681.2
04:37:19|3682.05
04:37:20|3681.25
04:37:22|3681.6
04:37:22|3681.29
04:37:23|3681.48
04:37:24|3681.59
04:37:25|3680.99
04:37:27|3679.69
04:37:28|3680.17
04:37:29|3680.92
04:37:30|3765.43
04:37:31|3680.12
04:37:32|3680.63
04:37:33|3680.43
04:37:34|3757.9
04:37:35|3681.6
04:37:36|3682.37
04:37:37|3681.86
04:37:38|3681.15
04:37:39|3680.6
04:37:40|3681.03
04:37:41|3680.57
04:37:42|3680.39
04:37:43|3680.95
04:37:44|3680.1
04:37:45|3679.19
04:37:46|3681.43
04:37:47|3681.32
04:37:48|3681.21
04:37:49|3680.55
04:37:50|3681.45
04:37:51|3682.92
04:37:52|3682.71
04:37:53|3683.32
04:37:54|3683.4
04:37:55|3683.96
04:37:57|3682.23
04:37:58|3682.81
04:37:59|3682.84
04:37:59|3726.8
04:38:01|3683.21
04:38:02|3683.72
04:38:03|3682.93
04:38:04|3681.99
04:38:05|3682.66
04:38:06|3682.77
04:38:07|3683.02
04:38:08|3684.5
04:38:09|3758.45
04:38:10|3685.01
04:38:11|3683.6
04:38:12|3684.2
04:38:13|3683.4
04:38:14|3677.2
04:38:15|3684.1
04:38:16|3684.43
04:38:17|3684.21
04:38:18|3683.02
04:38:19|3682.4
04:38:20|3682.64
04:38:21|3682.46
04:38:23|3682.77
04:38:24|3681.6
04:38:24|3751.52
04:38:26|3680.4
04:38:26|3679.49
04:38:28|3679.02
04:38:28|3678.77
04:38:30|3725.27
04:38:30|3678.73
04:38:32|3678.12
04:38:32|3675.89
04:38:33|3669.52
04:38:34|3670.27
04:38:35|3672.6
04:38:36|3672.79
04:38:38|3669.87
04:38:38|3726.8
04:38:39|3672.5
04:38:41|3672.4
04:38:42|3671.
04:38:43|3751.52
04:38:44|3668.3
04:38:45|3726.8
04:38:46|3751.52
04:38:47|3665.6
04:38:48|3662.6
04:38:49|3663.6
04:38:50|3666.71
04:38:51|3664.8
04:38:52|3667.2
04:38:53|3667.4
04:38:54|3668.16
04:38:55|3667.11
04:38:56|3757.9
04:38:57|3668.04
04:38:59|3667.78
04:39:00|3669.85
04:39:01|3669.36
04:39:01|3751.52
04:39:03|3765.43
04:39:04|3669.81
04:39:06|3670.2
04:39:06|3670.57
04:39:07|3672.66
04:39:08|3672.96
04:39:09|3673.21
04:39:10|3725.27
04:39:12|3675.3
04:39:13|3675.99
04:39:14|3758.45
04:39:15|3674.42
04:39:15|3726.8
04:39:17|3674.3
04:39:17|3670.56
04:39:19|3758.45
04:39:20|3670.36
04:39:20|3670.36
04:39:22|3679.19
04:39:23|3669.76
04:39:24|3757.9
04:39:25|3668.
04:39:26|3668.49
04:39:27|3666.84
04:39:28|3667.74
04:39:29|3667.7
04:39:30|3726.8
04:39:31|3758.45
04:39:32|3670.52
04:39:33|3669.69
04:39:34|3670.4
04:39:35|3757.9
04:39:36|3671.79
04:39:37|3673.42
04:39:38|3673.5
04:39:39|3674.18
04:39:40|3673.29
04:39:41|3675.23
04:39:42|3675.81
04:39:43|3758.45
04:39:44|3675.57
04:39:45|3675.81
04:39:46|3672.94
04:39:47|3672.5
04:39:48|3671.57
04:39:49|3671.99
04:39:50|3673.04
04:39:51|3672.84
04:39:52|3674.02
04:39:53|3674.6
04:39:54|3674.07
04:39:55|3679.19
04:39:56|3672.
04:39:57|3758.41
04:39:58|3674.
04:40:01|3672.6
04:40:02|3673.8
04:40:02|3672.79
04:40:03|3673.61
04:40:04|3675.12
04:40:06|3758.41
04:40:06|3673.15
04:40:07|3758.45
04:40:09|3673.61
04:40:10|3673.3
04:40:11|3757.9
04:40:11|3673.34
04:40:12|3757.9
04:40:13|3674.81
04:40:14|3751.52
04:40:16|3676.65
04:40:16|3677.2
04:40:17|3677.59
04:40:19|3676.16
04:40:20|3676.8
04:40:21|3677.4
04:40:21|3675.66
04:40:22|3677.2
04:40:23|3674.81
04:40:25|3673.51
04:40:26|3675.19
04:40:26|3726.8
04:40:28|3726.8
04:40:29|3671.99
04:40:29|3671.37
04:40:30|3671.1
04:40:32|3670.61
04:40:33|3669.2
04:40:33|3758.41
04:40:35|3667.5
04:40:36|3667.57
04:40:36|3757.9
04:40:38|3757.9
04:40:38|3666.9
04:40:40|3679.19
04:40:41|3672.2
04:40:41|3672.2
04:40:43|3672.96
04:40:43|3674.44
04:40:44|3757.9
04:40:46|3675.86
04:40:47|3672.22
04:40:48|3679.19
04:40:48|3674.6
04:40:50|3672.4
04:40:51|3672.69
04:40:52|3673.49
04:40:53|3725.27
04:40:54|3674.29
04:40:55|3675.32
04:40:56|3673.97
04:40:57|3674.2
04:40:58|3674.25
04:41:00|3679.19
04:41:00|3674.2
04:41:02|3758.45
04:41:03|3673.51
04:41:04|3673.2
04:41:04|3673.6
04:41:06|3672.2
04:41:07|3679.19
04:41:08|3765.43
04:41:09|3758.45
04:41:10|3673.42
04:41:11|3673.28
04:41:12|3672.41
04:41:13|3672.66
04:41:14|3671.67
04:41:15|3669.94
04:41:16|3679.19
04:41:17|3758.45
04:41:18|3669.5
04:41:19|3751.52
04:41:20|3669.8
04:41:21|3671.4
04:41:22|3669.08
04:41:23|3679.19
04:41:33|3751.52
04:41:35|3664.8
04:41:36|3726.8
04:41:36|3663.8
04:41:37|3662.8
04:41:39|3679.19
04:41:39|3758.41
04:41:40|3662.79
04:41:41|3751.52
04:41:42|3661.35
04:41:43|3661.2
04:41:44|3660.7
04:41:45|3660.34
04:41:47|3662.13
04:41:47|3751.52
04:41:48|3677.2
04:41:50|3660.8
04:41:50|3658.39
04:41:52|3657.89
04:41:52|3658.2
04:41:54|3658.62
04:41:55|3660.22
04:41:55|3661.2
04:41:57|3661.36
04:41:57|3765.43
04:41:58|3664.6
04:42:01|3662.84
04:42:02|3661.2
04:42:03|3661.8
04:42:04|3663.39
04:42:05|3663.13
04:42:06|3679.19
04:42:06|3725.27
04:42:08|3663.39
04:42:08|3667.8
04:42:10|3664.49
04:42:10|3725.27
04:42:12|3669.52
04:42:13|3669.06
04:42:14|3765.43
04:42:15|3669.6
04:42:17|3765.43
04:42:17|3671.54
04:42:18|3664.57
04:42:19|3664.2
04:42:20|3679.19
04:42:21|3662.
04:42:22|3663.84
04:42:23|3666.
04:42:24|3751.52
04:42:25|3757.9
04:42:26|3758.41
04:42:27|3666.5
04:42:28|3663.88
04:42:29|3666.01
04:42:30|3663.21
04:42:31|3662.6
04:42:32|3663.84
04:42:33|3664.2
04:42:34|3664.46
04:42:35|3725.27
04:42:36|3664.2
04:42:37|3667.86
04:42:38|3667.5
04:42:39|3669.09
04:42:40|3758.45
04:42:42|3668.
04:42:42|3726.8
04:42:44|3765.43
04:42:44|3669.55
04:42:45|3673.75
04:42:46|3672.59
04:42:47|3672.8
04:42:49|3672.32
04:42:50|3671.09
04:42:51|3672.8
04:42:52|3673.
04:42:53|3672.12
04:42:54|3674.41
04:42:55|3675.46
04:42:56|3671.96
04:42:57|3676.
04:42:58|3676.8
04:42:59|3675.6
04:43:00|3674.21
04:43:02|3680.2
04:43:03|3676.88
04:43:04|3678.2
04:43:04|3680.66
04:43:05|3678.2
04:43:07|3680.2
04:43:08|3680.57
04:43:08|3726.8
04:43:10|3765.43
04:43:11|3678.4
04:43:12|3682.4
04:43:13|3757.9
04:43:14|3681.45
04:43:15|3681.19
04:43:15|3751.52
04:43:17|3680.59
04:43:18|3681.31
04:43:18|3682.05
04:43:20|3676.85
04:43:21|3681.2
04:43:22|3679.18
04:43:23|3674.74
04:43:24|3675.39
04:43:25|3680.41
04:43:26|3678.4
04:43:27|3680.89
04:43:28|3679.07
04:43:29|3675.64
04:43:30|3681.52
04:43:31|3672.51
04:43:32|3751.52
04:43:33|3675.19
04:43:35|3673.08
04:43:35|3758.41
04:43:36|3672.
04:43:38|3670.6
04:43:39|3757.9
04:43:39|3670.85
04:43:40|3758.45
04:43:42|3673.
04:43:43|3765.43
04:43:43|3671.8
04:43:44|3673.48
04:43:46|3673.37
04:43:47|3673.91
04:43:47|3673.6
04:43:48|3670.4
04:43:50|3673.17
04:43:50|3674.02
04:43:51|3672.4
04:43:53|3673.49
04:43:53|3673.5
04:43:54|3672.81
04:43:55|3751.52
04:43:56|3765.43
04:43:58|3673.3
04:43:59|3671.51
04:44:00|3677.2
04:44:00|3758.41
04:44:02|3758.41
04:44:03|3677.2
04:44:04|3672.6
04:44:05|3668.62
04:44:06|3667.74
04:44:07|3666.15
04:44:08|3665.71
04:44:09|3665.8
04:44:10|3663.35
04:44:11|3662.44
04:44:12|3662.59
04:44:13|3662.8
04:44:14|3664.29
04:44:15|3663.57
04:44:16|3662.01
04:44:18|3660.42
04:44:18|3660.81
04:44:20|3661.8
04:44:20|3660.79
04:44:21|3661.57
04:44:22|3660.71
04:44:24|3663.79
04:44:24|3662.4
04:44:25|3662.5
04:44:27|3663.53
04:44:28|3662.44
04:44:29|3664.58
04:44:30|3661.93
04:44:31|3660.91
04:44:32|3679.19
04:44:33|3661.4
04:44:34|3662.2
04:44:35|3677.2
04:44:36|3662.81
04:44:37|3664.12
04:44:38|3664.77
04:44:39|3726.8
04:44:40|3751.52
04:44:41|3663.54
04:44:42|3665.2
04:44:43|3662.92
04:44:44|3665.79
04:44:45|3665.
04:44:46|3765.43
04:44:47|3664.22
04:44:48|3665.6
04:44:50|3758.41
04:44:50|3758.41
04:44:51|3662.
04:44:52|3662.43
04:44:53|3662.82
04:44:54|3661.84
04:44:56|3663.43
04:44:57|3660.59
04:44:57|3660.89
04:44:59|3677.2
04:44:59|3659.9
04:45:01|3658.13
04:45:01|3661.06
04:45:03|3659.62
04:45:04|3660.57
04:45:05|3659.39
04:45:07|3659.18
04:45:08|3661.4
04:45:08|3726.8
04:45:09|3666.8
04:45:10|3667.29
04:45:12|3664.58
04:45:12|3667.4
04:45:13|3666.8
04:45:14|3666.43
04:45:15|3670.65
04:45:17|3667.29
04:45:18|3676.8
04:45:18|3751.52
04:45:20|3677.05
04:45:21|3675.2
04:45:22|3673.61
04:45:23|3679.19
04:45:24|3725.27
04:45:25|3673.95
04:45:25|3726.8
04:45:27|3673.6
04:45:28|3670.61
04:45:29|3675.81
04:45:30|3670.5
04:45:31|3671.59
04:45:32|3672.72
04:45:33|3726.8
04:45:34|3675.38
04:45:34|3674.06
04:45:36|3758.45
04:45:37|3670.61
04:45:37|3675.9
04:45:39|3757.9
04:45:39|3758.45
04:45:41|3676.28
04:45:42|3677.5
04:45:42|3673.83
04:45:44|3676.
04:45:45|3677.2
04:45:46|3751.52
04:45:46|3677.99
04:45:48|3678.
04:45:48|3757.9
04:45:50|3678.2
04:45:50|3679.8
04:45:52|3677.86
04:45:53|3680.7
04:45:54|3765.43
04:45:55|3679.6
04:45:55|3680.1
04:45:56|3680.41
04:45:58|3680.4
04:45:58|3680.4
04:46:00|3681.06
04:46:00|3681.58
04:46:01|3681.94
04:46:03|3681.78
04:46:03|3680.1
04:46:06|3684.85
04:46:06|3680.92
04:46:07|3758.45
04:46:08|3682.19
04:46:09|3683.9
04:46:11|3757.9
04:46:11|3757.9
04:46:12|3751.52
04:46:13|3683.9
04:46:15|3683.37
04:46:15|3683.1
04:46:16|3683.53
04:46:18|3681.51
04:46:18|3680.84
04:46:19|3681.98
04:46:20|3757.9
04:46:22|3684.28
04:46:23|3683.07
04:46:23|3683.8
04:46:24|3684.19
04:46:25|3683.99
04:46:26|3758.45
04:46:28|3682.99
04:46:28|3684.5
04:46:30|3677.2
04:46:31|3682.83
04:46:31|3682.78
04:46:32|3681.99
04:46:33|3682.98
04:46:35|3682.5
04:46:35|3680.33
04:46:36|3757.9
04:46:38|3680.57
04:46:39|3679.84
04:46:40|3679.84
04:46:40|3679.99
04:46:42|3678.59
04:46:42|3677.37
04:46:44|3676.88
04:46:45|3676.85
04:46:46|3675.01
04:46:46|3675.17
04:46:48|3672.53
04:46:49|3671.45
04:46:50|3671.
04:46:51|3668.9
04:46:51|3668.9
04:46:53|3668.58
04:46:53|3679.19
04:46:55|3765.43
04:46:55|3726.8
04:46:57|3668.13
04:46:58|3679.19
04:46:58|3670.55
04:47:00|3670.4
04:47:00|3757.9
04:47:01|3670.2
04:47:02|3670.95
04:47:03|3671.17
04:47:06|3670.68
04:47:06|3677.2
04:47:08|3668.46
04:47:09|3668.2
04:47:09|3669.15
04:47:11|3669.58
04:47:12|3765.43
04:47:13|3677.2
04:47:15|3757.9
04:47:16|3672.6
04:47:16|3671.22
04:47:17|3670.31
04:47:18|3670.
04:47:19|3672.14
04:47:20|3673.
04:47:22|3674.52
04:47:22|3674.55
04:47:23|3676.1
04:47:25|3675.82
04:47:26|3678.
04:47:26|3751.52
04:47:28|3758.45
04:47:29|3676.94
04:47:30|3675.36
04:47:31|3675.89
04:47:32|3677.4
04:47:33|3678.4
04:47:34|3758.45
04:47:35|3676.42
04:47:36|3677.5
04:47:37|3677.79
04:47:38|3679.03
04:47:39|3677.53
04:47:40|3676.79
04:47:41|3757.9
04:47:42|3676.42
04:47:43|3676.1
04:47:44|3751.52
04:47:45|3676.4
04:47:46|3675.87
04:47:47|3679.19
04:47:48|3674.6
04:47:49|3673.85
04:47:50|3673.26
04:47:51|3671.72
04:47:52|3671.89
04:47:53|3670.03
04:47:55|3669.79
04:47:55|3669.74
04:47:56|3669.27
04:47:57|3668.8
04:47:58|3668.93
04:47:59|3669.77
04:48:00|3668.4
04:48:01|3679.19
04:48:02|3669.83
04:48:03|3757.9
04:48:05|3668.09
04:48:07|3670.24
04:48:07|3668.
04:48:08|3667.81
04:48:10|3665.92
04:48:11|3758.45
04:48:12|3667.19
04:48:12|3679.19
04:48:14|3665.65
04:48:15|3664.8
04:48:16|3663.8
04:48:17|3765.43
04:48:18|3663.4
04:48:19|3664.12
04:48:20|3664.37
04:48:21|3664.13
04:48:22|3663.99
04:48:23|3662.97
04:48:24|3765.43
04:48:25|3662.19
04:48:26|3726.8
04:48:27|3664.
04:48:28|3664.
04:48:29|3664.6
04:48:30|3758.41
04:48:32|3666.3
04:48:33|3666.44
04:48:33|3667.6
04:48:35|3666.85
04:48:35|3665.63
04:48:36|3665.64
04:48:37|3758.45
04:48:39|3666.09
04:48:40|3668.32
04:48:40|3667.8
04:48:41|3726.8
04:48:42|3670.47
04:48:43|3671.1
04:48:45|3672.7
04:48:45|3674.19
04:48:47|3675.16
04:48:48|3673.2
04:48:49|3757.9
04:48:49|3757.9
04:48:50|3672.51
04:48:51|3670.94
04:48:52|3670.8
04:48:53|3672.62
04:48:54|3673.
04:48:55|3679.19
04:48:56|3673.81
04:48:57|3757.9
04:48:58|3675.81
04:48:59|3676.34
04:49:00|3751.52
04:49:01|3675.06
04:49:02|3758.41
04:49:03|3676.
04:49:04|3765.43
04:49:05|3674.84
04:49:07|3674.57
04:49:08|3673.51
04:49:10|3673.6
04:49:11|3673.4
04:49:12|3671.9
04:49:13|3671.41
04:49:14|3758.45
04:49:15|3674.52
04:49:16|3726.8
04:49:17|3675.65
04:49:18|3676.65
04:49:19|3679.19
04:49:20|3677.67
04:49:21|3676.84
04:49:22|3675.8
04:49:23|3675.5
04:49:25|3676.52
04:49:25|3677.32
04:49:26|3677.32
04:49:27|3677.81
04:49:28|3765.43
04:49:29|3677.89
04:49:30|3678.34
04:49:31|3677.2
04:49:32|3751.52
04:49:33|3679.6
04:49:34|3679.19
04:49:35|3680.1
04:49:36|3680.99
04:49:37|3680.
04:49:38|3682.2
04:49:39|3681.99
04:49:40|3681.97
04:49:41|3680.62
04:49:42|3679.4
04:49:43|3679.99
04:49:44|3680.47
04:49:45|3678.8
04:49:46|3679.4
04:49:48|3680.72
04:49:48|3679.45
04:49:49|3680.25
04:49:51|3679.01
04:49:51|3679.91
04:49:52|3680.47
04:49:53|3679.11
04:49:54|3679.72
04:49:55|3725.27
04:49:56|3681.6
04:49:57|3681.14
04:49:59|3682.69
04:50:00|3682.4
04:50:01|3682.6
04:50:01|3681.29
04:50:02|3679.19
04:50:04|3680.38
04:50:05|3725.27
04:50:06|3758.45
04:50:07|3680.02
04:50:08|3680.47
04:50:09|3678.13
04:50:10|3678.59
04:50:11|3726.8
04:50:12|3678.59
04:50:13|3675.75
04:50:14|3674.29
04:50:15|3677.22
04:50:16|3765.43
04:50:17|3675.68
04:50:18|3676.7
04:50:19|3677.19
04:50:20|3758.41
04:50:21|3751.52
04:50:22|3765.43
04:50:23|3679.6
04:50:24|3726.8
04:50:26|3677.6
04:50:26|3725.27
04:50:27|3677.2
04:50:28|3677.19
04:50:29|3675.4
04:50:31|3675.59
04:50:31|3674.81
04:50:32|3674.57
04:50:34|3674.21
04:50:34|3673.51
04:50:36|3672.
04:50:37|3677.2
04:50:37|3670.88
04:50:39|3670.96
04:50:40|3673.25
04:50:41|3671.22
04:50:41|3671.24
04:50:43|3671.
04:50:44|3668.68
04:50:45|3668.39
04:50:47|3667.39
04:50:48|3758.45
04:50:48|3666.78
04:50:49|3751.52
04:50:50|3667.24
04:50:51|3679.19
04:50:52|3758.41
04:50:54|3665.26
04:50:54|3665.41
04:50:55|3726.8
04:50:57|3677.2
04:50:58|3664.91
04:50:59|3665.02
04:50:59|3677.2
04:51:00|3665.42
04:51:01|3725.27
04:51:02|3751.52
04:51:04|3663.44
04:51:04|3663.8
04:51:06|3664.8
04:51:06|3765.43
04:51:08|3665.76
04:51:09|3664.61
04:51:10|3663.83
04:51:11|3663.47
04:51:12|3662.79
04:51:13|3664.14
04:51:14|3664.7
04:51:16|3662.18
04:51:17|3661.76
04:51:18|3662.08
04:51:19|3661.28
04:51:20|3664.4
04:51:21|3664.57
04:51:22|3664.81
04:51:23|3663.87
04:51:24|3662.01
04:51:25|3758.45
04:51:26|3663.56
04:51:28|3663.32
04:51:28|3661.51
04:51:29|3662.3
04:51:30|3758.45
04:51:32|3758.45
04:51:33|3663.9
04:51:33|3663.
04:51:34|3663.39
04:51:35|3664.18
04:51:37|3665.57
04:51:38|3665.71
04:51:39|3665.21
04:51:40|3679.19
04:51:41|3664.4
04:51:42|3664.93
04:51:43|3666.56
04:51:44|3669.17
04:51:45|3667.85
04:51:46|3668.02
04:51:47|3669.28
04:51:48|3669.41
04:51:49|3670.42
04:51:50|3671.38
04:51:51|3670.26
04:51:52|3669.75
04:51:53|3671.21
04:51:54|3677.2
04:51:55|3671.8
04:51:57|3673.4
04:51:58|3672.34
04:51:59|3673.
04:52:00|3672.37
04:52:01|3757.9
04:52:02|3672.13
04:52:04|3671.24
04:52:05|3672.22
04:52:05|3672.6
04:52:07|3758.41
04:52:07|3673.2
04:52:08|3672.4
04:52:10|3757.9
04:52:12|3674.01
04:52:12|3675.65
04:52:13|3675.61
04:52:15|3676.62
04:52:15|3678.33
04:52:16|3678.02
04:52:18|3676.69
04:52:19|3765.43
04:52:20|3725.27
04:52:21|3675.4
04:52:22|3677.09
04:52:23|3751.52
04:52:24|3678.4
04:52:25|3678.44
04:52:27|3678.41
04:52:27|3677.2
04:52:28|3678.61
04:52:30|3678.8
04:52:30|3678.07
04:52:31|3758.41
04:52:32|3758.41
04:52:34|3680.15
04:52:34|3677.2
04:52:36|3679.8
04:52:37|3679.2
04:52:38|3678.59
04:52:38|3678.04
04:52:40|3676.82
04:52:41|3677.33
04:52:42|3676.81
04:52:43|3676.52
04:52:44|3675.67
04:52:45|3675.05
04:52:46|3674.78
04:52:47|3673.73
04:52:49|3758.45
04:52:49|3757.9
04:52:50|3675.8
04:52:51|3676.4
04:52:52|3676.01
04:52:53|3678.41
04:52:54|3679.11
04:52:55|3677.8
04:52:56|3677.8
04:52:58|3725.27
04:52:59|3678.35
04:52:59|3677.4
04:53:00|3677.94
04:53:01|3677.2
04:53:03|3676.79
04:53:04|3677.81
04:53:05|3678.54
04:53:07|3678.81
04:53:07|3679.21
04:53:09|3679.2
04:53:09|3725.27
04:53:10|3677.37
04:53:11|3677.2
04:53:13|3677.2
04:53:14|3680.5
04:53:14|3680.41
04:53:15|3680.95
04:53:16|3681.5
04:53:17|3726.8
04:53:18|3682.92
04:53:19|3681.51
04:53:20|3681.19
04:53:22|3725.27
04:53:22|3681.61
04:53:24|3679.19
04:53:24|3681.69
04:53:26|3677.2
04:53:27|3677.2
04:53:27|3679.88
04:53:28|3765.43
04:53:29|3681.
04:53:31|3679.89
04:53:32|3680.02
04:53:33|3751.52
04:53:34|3679.01
04:53:36|3757.9
04:53:36|3677.7
04:53:37|3677.29
04:53:39|3677.61
04:53:39|3725.27
04:53:41|3680.16
04:53:41|3679.71
04:53:42|3679.39
04:53:43|3680.95
04:53:44|3681.2
04:53:45|3758.45
04:53:46|3681.52
04:53:48|3758.41
04:53:48|3681.6
04:53:50|3680.6
04:53:51|3680.8
04:53:52|3681.06
04:53:53|3765.43
04:53:53|3765.43
04:53:54|3680.21
04:53:56|3678.68
04:53:57|3678.89
04:53:58|3758.45
04:53:59|3725.27
04:54:00|3679.74
04:54:02|3678.53
04:54:03|3678.16
04:54:04|3680.
04:54:05|3680.19
04:54:06|3725.27
04:54:07|3678.21
04:54:08|3677.46
04:54:09|3677.58
04:54:10|3676.54
04:54:11|3676.31
04:54:13|3676.01
04:54:14|3674.73
04:54:15|3758.41
04:54:16|3677.46
04:54:17|3676.74
04:54:18|3675.8
04:54:20|3675.19
04:54:21|3673.6
04:54:23|3673.19
04:54:23|3673.78
04:54:24|3725.27
04:54:25|3672.
04:54:27|3672.
04:54:28|3672.85
04:54:28|3758.45
04:54:30|3765.43
04:54:30|3671.8
04:54:32|3726.8
04:54:33|3671.39
04:54:34|3672.4
04:54:35|3671.8
04:54:36|3672.25
04:54:37|3758.45
04:54:38|3671.79
04:54:38|3671.64
04:54:39|3671.89
04:54:40|3672.4
04:54:42|3673.11
04:54:43|3673.19
04:54:44|3673.17
04:54:44|3673.83
04:54:45|3674.61
04:54:46|3672.73
04:54:47|3675.56
04:54:49|3675.64
04:54:49|3677.2
04:54:51|3674.
04:54:52|3673.8
04:54:53|3673.48
04:54:54|3674.
04:54:54|3673.13
04:54:56|3673.19
04:54:57|3673.81
04:54:58|3673.04
04:54:59|3751.52
04:55:00|3673.33
04:55:02|3673.68
04:55:02|3673.63
04:55:03|3674.53
04:55:04|3672.42
04:55:05|3765.43
04:55:07|3671.46
04:55:08|3758.41
04:55:09|3672.32
04:55:10|3670.
04:55:11|3757.9
04:55:12|3670.62
04:55:13|3669.4
04:55:14|3670.55
04:55:15|3671.83
04:55:16|3673.02
04:55:17|3672.
04:55:18|3751.52
04:55:20|3725.27
04:55:21|3670.59
04:55:22|3669.8
04:55:23|3669.03
04:55:24|3668.6
04:55:25|3757.9
04:55:27|3765.43
04:55:28|3668.27
04:55:29|3725.27
04:55:30|3671.22
04:55:30|3670.18
04:55:32|3670.04
04:55:33|3670.61
04:55:34|3669.81
04:55:35|3670.44
04:55:37|3670.31
04:55:37|3670.93
04:55:39|3669.6
04:55:40|3669.19
04:55:41|3758.45
04:55:42|3669.41
04:55:42|3669.97
04:55:43|3668.99
04:55:45|3758.45
04:55:45|3679.19
04:55:47|3669.46
04:55:48|3758.41
04:55:48|3670.4
04:55:50|3669.42
04:55:51|3670.9
04:55:52|3671.53
04:55:52|3670.64
04:55:54|3670.32
04:55:55|3670.38
04:55:56|3758.41
04:55:57|3757.9
04:55:58|3670.54
04:55:58|3670.61
04:55:59|3670.63
04:56:01|3751.52
04:56:02|3671.8
04:56:03|3671.21
04:56:04|3672.96
04:56:05|3673.37
04:56:07|3758.41
04:56:09|3675.31
04:56:10|3676.76
04:56:10|3677.54
04:56:12|3677.4
04:56:14|3676.37
04:56:15|3677.29
04:56:16|3677.27
04:56:17|3677.2
04:56:18|3678.87
04:56:19|3678.49
04:56:21|3678.01
04:56:22|3676.78
04:56:23|3676.32
04:56:24|3751.52
04:56:25|3675.9
04:56:26|3678.99
04:56:27|3680.4
04:56:28|3679.65
04:56:29|3725.27
04:56:30|3757.9
04:56:31|3681.77
04:56:32|3680.4
04:56:33|3681.73
04:56:34|3680.21
04:56:36|3681.61
04:56:37|3682.15
04:56:37|3679.73
04:56:38|3680.13
04:56:39|3680.96
04:56:40|3680.26
04:56:41|3726.8
04:56:42|3765.43
04:56:44|3679.95
04:56:45|3757.9
04:56:45|3679.19
04:56:46|3677.49
04:56:47|3678.12
04:56:48|3677.19
04:56:50|3751.52
04:56:51|3675.6
04:56:52|3675.4
04:56:53|3675.76
04:56:54|3676.75
04:56:55|3676.81
04:56:56|3675.69
04:56:57|3675.9
04:56:58|3726.8
04:56:59|3674.97
04:57:00|3673.47
04:57:02|3757.9
04:57:02|3674.6
04:57:03|3675.6
04:57:04|3676.12
04:57:05|3765.43
04:57:07|3676.77
04:57:09|3758.41
04:57:09|3676.86
04:57:10|3676.22
04:57:12|3675.8
04:57:13|3677.18
04:57:14|3677.91
04:57:15|3677.06
04:57:16|3676.81
04:57:17|3676.06
04:57:18|3675.11
04:57:19|3674.64
04:57:20|3758.41
04:57:21|3674.68
04:57:23|3675.22
04:57:24|3675.69
04:57:24|3675.7
04:57:25|3725.27
04:57:26|3673.43
04:57:28|3672.98
04:57:28|3677.2
04:57:30|3758.41
04:57:30|3671.37
04:57:32|3672.05
04:57:32|3671.92
04:57:33|3672.57
04:57:35|3671.26
04:57:35|3670.63
04:57:37|3672.6
04:57:37|3672.45
04:57:39|3725.27
04:57:40|3672.61
04:57:40|3672.29
04:57:41|3671.2
04:57:42|3670.46
04:57:44|3670.14
04:57:45|3670.06
04:57:46|3670.92
04:57:47|3670.94
04:57:48|3670.07
04:57:49|3670.5
04:57:50|3669.86
04:57:51|3679.19
04:57:52|3758.41
04:57:53|3757.9
04:57:54|3726.8
04:57:56|3670.99
04:57:56|3671.6
04:57:57|3671.53
04:57:58|3669.9
04:57:59|3669.3
04:58:00|3669.18
04:58:01|3677.2
04:58:02|3672.14
04:58:03|3673.12
04:58:05|3672.93
04:58:06|3672.08
04:58:06|3677.2
04:58:08|3670.62
04:58:08|3670.61
04:58:09|3670.99
04:58:11|3671.46
04:58:12|3679.19
04:58:13|3670.4
04:58:14|3668.7
04:58:15|3757.9
04:58:16|3667.99
04:58:17|3666.39
04:58:18|3665.83
04:58:19|3665.51
04:58:21|3667.95
04:58:22|3668.2
04:58:22|3666.79
04:58:23|3666.93
04:58:25|3757.9
04:58:26|3669.8
04:58:27|3670.
04:58:28|3669.74
04:58:28|3670.07
04:58:30|3669.54
04:58:31|3726.8
04:58:32|3671.
04:58:33|3670.69
04:58:34|3670.88
04:58:34|3670.82
04:58:35|3672.7
04:58:37|3673.42
04:58:37|3758.41
04:58:39|3674.8
04:58:39|3765.43
04:58:41|3757.9
04:58:42|3676.21
04:58:44|3678.14
04:58:44|3679.04
04:58:46|3758.41
04:58:47|3677.2
04:58:47|3678.5
04:58:48|3678.51
04:58:50|3751.52
04:58:51|3680.1
04:58:52|3679.8
04:58:53|3680.4
04:58:54|3679.4
04:58:55|3678.41
04:58:56|3678.1
04:58:56|3677.2
04:58:58|3676.97
04:58:59|3676.8
04:59:00|3676.19
04:59:00|3677.6
04:59:01|3676.84
04:59:03|3758.41
04:59:04|3677.5
04:59:04|3678.2
04:59:05|3678.39
04:59:07|3677.83
04:59:08|3765.43
04:59:09|3676.22
04:59:11|3678.1
04:59:11|3678.
04:59:13|3679.18
04:59:14|3678.78
04:59:14|3678.59
04:59:15|3751.52
04:59:16|3679.2
04:59:18|3677.2
04:59:19|3679.21
04:59:20|3726.8
04:59:21|3726.8
04:59:22|3678.19
04:59:23|3677.97
04:59:24|3676.83
04:59:25|3679.59
04:59:26|3679.66
04:59:27|3679.45
04:59:28|3679.73
04:59:29|3679.41
04:59:30|3679.91
04:59:31|3757.9
04:59:32|3679.34
04:59:33|3758.41
04:59:35|3678.94
04:59:36|3679.39
04:59:36|3678.95
04:59:37|3677.2
04:59:39|3679.41
04:59:39|3679.45
04:59:40|3679.51
04:59:41|3679.33
04:59:42|3758.45
04:59:43|3751.52
04:59:44|3678.97
04:59:46|3678.97
04:59:46|3678.98
04:59:48|3679.14
04:59:49|3679.14
04:59:50|3725.27
04:59:51|3677.4
04:59:52|3757.9
04:59:53|3676.49
04:59:54|3675.55
04:59:55|3675.87
04:59:56|3757.9
04:59:57|3674.58
04:59:58|3673.9
04:59:59|3673.99
05:00:00|3673.18
05:00:01|3758.45
05:00:02|3672.23
05:00:03|3671.96
05:00:04|3671.96
05:00:05|3672.36
05:00:06|3671.15
05:00:07|3671.51
05:00:08|3671.2
05:00:09|3671.46
05:00:10|3672.52
05:00:11|3673.4
05:00:12|3677.2
05:00:13|3674.27
05:00:14|3757.9
05:00:15|3675.4
05:00:16|3675.78
05:00:18|3676.77
05:00:18|3677.8
05:00:19|3677.49
05:00:20|3677.05
05:00:21|3676.88
05:00:23|3678.72
05:00:23|3678.8
05:00:25|3678.96
05:00:26|3678.8
05:00:26|3725.27
05:00:27|3757.9
05:00:28|3681.8
05:00:30|3682.53
05:00:31|3682.6
05:00:32|3681.81
05:00:33|3682.21
05:00:34|3682.33
05:00:35|3682.91
05:00:36|3681.07
05:00:37|3679.19
05:00:38|3681.5
05:00:39|3681.74
05:00:40|3682.2
05:00:41|3751.52
05:00:42|3758.41
05:00:43|3682.16
05:00:44|3680.97
05:00:45|3725.27
05:00:46|3683.94
05:00:47|3758.45
05:00:48|3684.51
05:00:49|3684.64
05:00:50|3684.49
05:00:51|3684.4
05:00:52|3757.9
05:00:53|3758.41
05:00:54|3726.8
05:00:55|3685.61
05:00:56|3679.19
05:00:57|3685.79
05:00:58|3765.43
05:00:59|3684.8
05:01:00|3685.43
05:01:01|3686.8
05:01:02|3688.18
05:01:03|3688.
05:01:04|3689.22
05:01:05|3688.51
05:01:06|3689.49
05:01:07|3690.2
05:01:08|3689.73
05:01:09|3690.4
05:01:10|3690.42
05:01:12|3691.73
05:01:14|3691.3
05:01:14|3690.68
05:01:15|3691.59
05:01:16|3691.78
05:01:18|3692.8
05:01:18|3758.45
05:01:20|3725.27
05:01:21|3758.41
05:01:22|3691.6
05:01:22|3693.4
05:01:24|3692.43
05:01:24|3692.56
05:01:25|3692.99
05:01:26|3691.39
05:01:27|3690.76
05:01:28|3691.3
05:01:30|3690.2
05:01:31|3757.9
05:01:31|3690.59
05:01:32|3688.28
05:01:33|3688.28
05:01:35|3689.
05:01:36|3686.3
05:01:37|3686.2
05:01:37|3685.6
05:01:38|3684.84
05:01:39|3686.3
05:01:41|3684.74
05:01:42|3685.25
05:01:43|3687.39
05:01:44|3685.86
05:01:45|3684.39
05:01:46|3684.6
05:01:47|3686.28
05:01:48|3686.87
05:01:49|3686.81
05:01:50|3686.76
05:01:51|3686.71
05:01:52|3687.98
05:01:53|3684.96
05:01:54|3686.2
05:01:55|3686.39
05:01:56|3686.61
05:01:57|3685.33
05:01:58|3685.8
05:01:59|3685.33
05:02:00|3686.08
05:02:01|3685.06
05:02:02|3686.
05:02:03|3685.19
05:02:04|3684.59
05:02:05|3683.61
05:02:06|3683.88
05:02:07|3683.82
05:02:08|3684.33
05:02:09|3684.81
05:02:10|3685.69
05:02:11|3684.94
05:02:13|3683.76
05:02:14|3683.42
05:02:15|3683.42
05:02:15|3684.51
05:02:16|3685.26
05:02:18|3685.18
05:02:19|3686.62
05:02:20|3687.02
05:02:21|3687.31
05:02:22|3686.82
05:02:23|3690.2
05:02:24|3689.16
05:02:25|3688.31
05:02:26|3690.19
05:02:27|3689.18
05:02:28|3688.33
05:02:29|3691.92
05:02:31|3691.42
05:02:32|3689.85
05:02:33|3690.43
05:02:33|3691.71
05:02:35|3690.22
05:02:35|3690.87
05:02:36|3691.25
05:02:37|3691.15
05:02:39|3692.8
05:02:40|3693.06
05:02:40|3692.6
05:02:42|3692.61
05:02:42|3692.81
05:02:43|3693.2
05:02:45|3693.49
05:02:45|3694.16
05:02:47|3694.2
05:02:47|3694.01
05:02:49|3694.2
05:02:50|3695.09
05:02:51|3695.32
05:02:52|3695.94
05:02:53|3694.28
05:02:54|3693.8
05:02:55|3692.9
05:02:56|3693.08
05:02:57|3693.2
05:02:58|3698.5
05:02:59|3704.52
05:03:00|3709.64
05:03:01|3708.2
05:03:03|3707.62
05:03:03|3708.02
05:03:05|3708.42
05:03:06|3707.23
05:03:07|3709.21
05:03:07|3709.17
05:03:08|3707.73
05:03:10|3708.
05:03:11|3706.36
05:03:11|3709.29
05:03:12|3709.99
05:03:13|3711.09
05:03:15|3711.09
05:03:16|3714.2
05:03:17|3715.4
05:03:18|3716.54
05:03:19|3716.54
05:03:20|3715.76
05:03:21|3719.9
05:03:22|3721.56
05:03:23|3722.01
05:03:24|3722.01
05:03:26|3722.47
05:03:26|3720.94
05:03:27|3721.2
05:03:28|3721.43
05:03:29|3722.93
05:03:30|3723.36
05:03:31|3723.6
05:03:32|3723.6
05:03:33|3722.6
05:03:34|3721.8
05:03:35|3722.
05:03:36|3720.2
05:03:38|3719.05
05:03:38|3717.93
05:03:39|3718.09
05:03:41|3718.64
05:03:41|3719.64
05:03:42|3720.61
05:03:44|3722.5
05:03:44|3723.02
05:03:46|3723.5
05:03:46|3721.17
05:03:47|3720.18
05:03:49|3720.34
05:03:50|3719.56
05:03:51|3720.26
05:03:52|3720.28
05:03:53|3722.86
05:03:55|3720.6
05:03:55|3721.
05:03:56|3721.2
05:03:58|3720.29
05:03:58|3718.8
05:03:59|3719.28
05:04:00|3717.22
05:04:01|3717.
05:04:03|3715.5
05:04:04|3717.14
05:04:05|3716.34
05:04:06|3714.63
05:04:07|3715.4
05:04:07|3715.
05:04:08|3716.8
05:04:09|3715.2
05:04:10|3714.4
05:04:11|3714.06
05:04:12|3714.87
05:04:14|3716.4
05:04:14|3716.1
05:04:17|3714.2
05:04:18|3716.82
05:04:18|3716.83
05:04:19|3717.6
05:04:21|3717.52
05:04:22|3718.05
05:04:23|3718.52
05:04:25|3716.86
05:04:25|3715.74
05:04:26|3717.11
05:04:27|3717.87
05:04:29|3716.4
05:04:29|3715.4
05:04:30|3715.24
05:04:32|3715.27
05:04:32|3714.
05:04:34|3713.8
05:04:34|3712.6
05:04:36|3715.26
05:04:37|3715.2
05:04:38|3714.6
05:04:39|3713.56
05:04:40|3713.
05:04:41|3711.5
05:04:42|3712.12
05:04:43|3710.61
05:04:44|3710.44
05:04:45|3710.59
05:04:46|3710.91
05:04:47|3711.93
05:04:48|3711.57
05:04:49|3712.22
05:04:50|3712.8
05:04:51|3713.54
05:04:52|3713.8
05:04:53|3712.31
05:04:54|3711.89
05:04:55|3711.61
05:04:56|3711.17
05:04:57|3711.
05:04:58|3712.27
05:04:59|3712.01
05:05:00|3714.08
05:05:01|3713.19
05:05:02|3713.99
05:05:03|3714.04
05:05:04|3714.6
05:05:05|3711.39
05:05:06|3713.19
05:05:07|3712.21
05:05:08|3711.92
05:05:10|3709.54
05:05:10|3710.77
05:05:11|3710.82
05:05:12|3710.01
05:05:13|3708.88
05:05:14|3708.88
05:05:16|3708.57
05:05:16|3710.09
05:05:18|3709.68
05:05:19|3708.75
05:05:19|3708.75
05:05:21|3707.2
05:05:22|3707.2
05:05:22|3707.2
05:05:24|3708.99
05:05:25|3708.85
05:05:26|3708.22
05:05:27|3707.53
05:05:28|3706.57
05:05:29|3706.13
05:05:30|3706.8
05:05:31|3706.53
05:05:32|3706.04
05:05:33|3706.
05:05:34|3705.8
05:05:35|3704.38
05:05:36|3704.78
05:05:37|3702.82
05:05:38|3703.4
05:05:39|3703.61
05:05:40|3705.11
05:05:41|3704.02
05:05:42|3704.02
05:05:43|3703.95
05:05:44|3706.56
05:05:45|3707.89
05:05:46|3707.62
05:05:47|3705.84
05:05:48|3704.52
05:05:49|3703.7
05:05:50|3704.45
05:05:51|3703.4
05:05:52|3703.58
05:05:53|3702.43
05:05:54|3704.05
05:05:56|3703.86
05:05:56|3704.79
05:05:57|3705.51
05:05:58|3703.22
05:05:59|3702.22
05:06:00|3703.01
05:06:01|3701.42
05:06:03|3704.38
05:06:03|3704.02
05:06:05|3705.6
05:06:05|3704.8
05:06:07|3705.6
05:06:07|3705.99
05:06:08|3705.82
05:06:09|3707.19
05:06:10|3707.01
05:06:11|3709.
05:06:12|3709.85
05:06:13|3709.33
05:06:14|3709.
05:06:15|3710.33
05:06:16|3709.13
05:06:18|3710.39
05:06:18|3710.97
05:06:19|3710.
05:06:20|3711.99
05:06:21|3712.4
05:06:22|3712.73
05:06:24|3711.08
05:06:25|3710.1
05:06:26|3710.4
05:06:27|3710.34
05:06:28|3709.57
05:06:29|3709.85
05:06:30|3709.88
05:06:31|3708.79
05:06:32|3710.46
05:06:33|3710.98
05:06:34|3711.01
05:06:35|3711.36
05:06:36|3710.82
05:06:37|3711.
05:06:38|3711.19
05:06:40|3710.93
05:06:40|3713.
05:06:41|3712.7
05:06:42|3712.2
05:06:44|3712.82
05:06:44|3713.6
05:06:45|3713.6
05:06:47|3713.
05:06:47|3712.76
05:06:48|3712.25
05:06:50|3713.52
05:06:50|3714.2
05:06:51|3713.81
05:06:53|3714.85
05:06:54|3715.29
05:06:55|3715.37
05:06:56|3714.6
05:06:57|3715.98
05:06:58|3716.
05:06:59|3715.81
05:07:00|3713.69
05:07:01|3713.
05:07:02|3714.83
05:07:03|3715.8
05:07:04|3715.05
05:07:05|3713.56
05:07:06|3712.48
05:07:07|3711.88
05:07:08|3712.41
05:07:09|3714.6
05:07:10|3715.08
05:07:11|3716.22
05:07:12|3716.98
05:07:13|3717.13
05:07:14|3716.91
05:07:15|3716.52
05:07:16|3717.85
05:07:18|3716.4
05:07:19|3717.44
05:07:20|3718.01
05:07:21|3717.95
05:07:22|3718.68
05:07:22|3718.41
05:07:24|3718.1
05:07:25|3718.49
05:07:25|3717.78
05:07:27|3717.36
05:07:28|3718.03
05:07:29|3717.97
05:07:30|3715.
05:07:31|3715.4
05:07:33|3715.27
05:07:33|3715.64
05:07:35|3716.29
05:07:36|3715.92
05:07:37|3715.21
05:07:37|3715.4
05:07:38|3715.81
05:07:39|3714.96
05:07:41|3715.01
05:07:42|3714.4
05:07:42|3714.42
05:07:44|3713.33
05:07:44|3713.07
05:07:46|3713.93
05:07:47|3714.26
05:07:48|3714.77
05:07:49|3713.94
05:07:50|3716.55
05:07:51|3716.02
05:07:52|3715.26
05:07:53|3715.8
05:07:54|3715.8
05:07:55|3715.8
05:07:56|3715.8
05:07:57|3716.67
05:07:58|3716.63
05:07:59|3717.09
05:08:00|3715.9
05:08:01|3715.8
05:08:02|3715.44
05:08:03|3714.8
05:08:04|3716.39
05:08:05|3716.92
05:08:06|3716.79
05:08:07|3716.5
05:08:08|3715.4
05:08:09|3715.6
05:08:10|3716.3
05:08:11|3714.81
05:08:12|3715.
05:08:13|3715.25
05:08:14|3714.81
05:08:15|3714.49
05:08:16|3715.21
05:08:17|3714.4
05:08:18|3713.44
05:08:19|3713.2
05:08:20|3712.92
05:08:22|3712.85
05:08:23|3713.21
05:08:24|3711.41
05:08:25|3710.33
05:08:26|3711.33
05:08:27|3710.07
05:08:28|3709.7
05:08:29|3710.36
05:08:30|3711.29
05:08:31|3709.8
05:08:32|3708.92
05:08:34|3709.12
05:08:35|3711.54
05:08:36|3710.81
05:08:36|3711.52
05:08:38|3711.18
05:08:38|3712.81
05:08:39|3711.79
05:08:40|3712.06
05:08:41|3711.18
05:08:42|3711.75
05:08:43|3710.86
05:08:45|3711.38
05:08:45|3711.45
05:08:46|3711.09
05:08:48|3711.77
05:08:49|3712.19
05:08:49|3712.19
05:08:50|3712.25
05:08:52|3712.76
05:08:53|3712.94
05:08:53|3712.82
05:08:55|3713.03
05:08:56|3713.11
05:08:57|3713.29
05:08:58|3714.01
05:08:59|3713.86
05:09:00|3713.69
05:09:00|3713.46
05:09:02|3714.6
05:09:02|3715.85
05:09:03|3714.15
05:09:05|3716.
05:09:05|3715.2
05:09:06|3714.84
05:09:08|3714.77
05:09:09|3715.18
05:09:10|3715.3
05:09:11|3715.15
05:09:12|3716.36
05:09:13|3715.4
05:09:14|3715.55
05:09:14|3715.14
05:09:16|3714.95
05:09:17|3715.53
05:09:18|3716.2
05:09:19|3715.54
05:09:20|3715.39
05:09:21|3715.38
05:09:22|3715.04
05:09:23|3714.32
05:09:24|3714.47
05:09:25|3713.6
05:09:26|3713.35
05:09:28|3713.51
05:09:28|3714.8
05:09:29|3714.01
05:09:30|3714.79
05:09:31|3714.43
05:09:33|3714.
05:09:33|3713.59
05:09:34|3713.6
05:09:36|3713.77
05:09:37|3715.1
05:09:37|3714.7
05:09:38|3715.02
05:09:39|3714.26
05:09:40|3714.03
05:09:42|3713.88
05:09:42|3714.08
05:09:43|3713.95
05:09:45|3714.
05:09:45|3714.03
05:09:47|3713.55
05:09:47|3712.81
05:09:49|3712.97
05:09:49|3712.8
05:09:51|3713.1
05:09:52|3712.6
05:09:52|3712.69
05:09:53|3712.68
05:09:54|3713.2
05:09:55|3713.24
05:09:56|3713.23
05:09:57|3712.94
05:09:58|3712.56
05:09:59|3712.74
05:10:00|3712.42
05:10:01|3711.42
05:10:02|3713.69
05:10:03|3713.2
05:10:04|3713.03
05:10:06|3712.7
05:10:07|3712.77
05:10:07|3712.6
05:10:08|3713.76
05:10:09|3713.41
05:10:10|3713.9
05:10:11|3713.73
05:10:12|3713.81
05:10:13|3713.53
05:10:14|3714.8
05:10:15|3714.8
05:10:17|3714.38
05:10:18|3714.41
05:10:18|3715.14
05:10:19|3714.98
05:10:20|3714.6
05:10:21|3714.6
05:10:23|3714.94
05:10:24|3714.38
05:10:25|3714.39
05:10:26|3714.
05:10:27|3715.19
05:10:28|3716.25
05:10:29|3716.6
05:10:30|3716.39
05:10:31|3716.49
05:10:32|3716.4
05:10:34|3716.99
05:10:34|3716.99
05:10:35|3716.7
05:10:37|3715.97
05:10:37|3715.89
05:10:39|3715.44
05:10:39|3715.57
05:10:40|3716.5
05:10:41|3717.62
05:10:42|3717.59
05:10:43|3718.36
05:10:44|3718.45
05:10:45|3718.09
05:10:46|3718.4
05:10:47|3718.64
05:10:48|3717.54
05:10:49|3716.99
05:10:51|3717.7
05:10:51|3719.54
05:10:53|3719.72
05:10:54|3719.59
05:10:54|3719.03
05:10:56|3719.42
05:10:57|3719.29
05:10:58|3719.38
05:10:59|3719.18
05:10:59|3718.79
05:11:01|3718.76
05:11:01|3718.4
05:11:02|3719.16
05:11:03|3718.63
05:11:04|3718.25
05:11:05|3717.74
05:11:06|3717.97
05:11:07|3717.61
05:11:08|3716.45
05:11:09|3716.46
05:11:10|3716.8
05:11:11|3717.14
05:11:12|3717.81
05:11:13|3716.62
05:11:14|3717.75
05:11:16|3716.
05:11:17|3715.61
05:11:18|3715.02
05:11:19|3714.5
05:11:20|3715.22
05:11:22|3716.18
05:11:23|3714.99
05:11:24|3714.79
05:11:25|3714.4
05:11:26|3713.76
05:11:27|3713.61
05:11:28|3713.71
05:11:29|3713.7
05:11:30|3713.61
05:11:32|3712.93
05:11:32|3713.
05:11:33|3712.4
05:11:35|3712.43
05:11:36|3713.71
05:11:37|3713.64
05:11:38|3713.03
05:11:39|3713.3
05:11:40|3712.9
05:11:41|3713.
05:11:42|3712.88
05:11:43|3712.67
05:11:44|3712.91
05:11:45|3712.6
05:11:47|3711.84
05:11:47|3711.9
05:11:49|3711.6
05:11:49|3711.2
05:11:51|3711.2
05:11:51|3710.6
05:11:53|3710.4
05:11:53|3710.59
05:11:54|3710.4
05:11:55|3711.71
05:11:56|3712.5
05:11:58|3712.28
05:11:59|3711.78
05:12:00|3711.23
05:12:00|3711.19
05:12:01|3710.81
05:12:02|3710.78
05:12:04|3710.12
05:12:04|3710.46
05:12:05|3710.11
05:12:07|3710.6
05:12:07|3708.98
05:12:08|3708.59
05:12:10|3709.
05:12:10|3708.2
05:12:12|3709.21
05:12:13|3709.68
05:12:14|3708.8
05:12:15|3710.47
05:12:16|3710.23
05:12:17|3709.33
05:12:18|3708.64
05:12:20|3708.4
05:12:20|3708.88
05:12:21|3708.32
05:12:23|3707.91
05:12:23|3707.66
05:12:25|3707.67
05:12:26|3707.4
05:12:27|3706.98
05:12:28|3706.96
05:12:30|3707.06
05:12:31|3707.19
05:12:32|3707.21
05:12:33|3707.25
05:12:34|3707.25
05:12:34|3708.21
05:12:36|3708.41
05:12:36|3708.79
05:12:37|3708.49
05:12:39|3709.21
05:12:39|3710.02
05:12:40|3709.65
05:12:42|3709.09
05:12:42|3708.46
05:12:43|3708.62
05:12:45|3708.44
05:12:46|3708.73
05:12:47|3707.93
05:12:47|3707.81
05:12:49|3707.5
05:12:50|3707.4
05:12:51|3706.84
05:12:52|3706.69
05:12:53|3706.8
05:12:54|3706.65
05:12:55|3705.7
05:12:56|3706.96
05:12:57|3706.34
05:12:58|3705.89
05:12:59|3705.97
05:13:00|3706.2
05:13:01|3706.22
05:13:02|3706.66
05:13:03|3706.
05:13:04|3705.95
05:13:05|3706.76
05:13:06|3707.01
05:13:07|3706.16
05:13:08|3707.4
05:13:09|3707.05
05:13:10|3706.25
05:13:11|3706.28
05:13:12|3706.2
05:13:13|3705.95
05:13:14|3706.63
05:13:15|3706.58
05:13:16|3708.28
05:13:17|3707.59
05:13:18|3707.93
05:13:19|3707.23
05:13:20|3706.39
05:13:21|3706.79
05:13:22|3706.77
05:13:23|3706.16
05:13:25|3704.92
05:13:25|3705.06
05:13:27|3705.18
05:13:28|3705.18
05:13:28|3704.88
05:13:30|3704.92
05:13:31|3705.12
05:13:32|3705.04
05:13:32|3705.4
05:13:34|3704.9
05:13:34|3705.28
05:13:36|3704.96
05:13:37|3704.7
05:13:37|3705.
05:13:39|3705.01
05:13:40|3704.51
05:13:41|3704.99
05:13:42|3705.17
05:13:43|3705.03
05:13:44|3705.18
05:13:45|3704.59
05:13:46|3706.21
05:13:47|3706.52
05:13:48|3706.37
05:13:49|3706.21
05:13:50|3706.72
05:13:51|3707.88
05:13:52|3707.92
05:13:53|3707.58
05:13:54|3707.25
05:13:56|3708.01
05:13:56|3708.09
05:13:58|3708.02
05:13:58|3708.38
05:13:59|3708.38
05:14:00|3708.59
05:14:01|3707.35
05:14:02|3708.09
05:14:03|3708.4
05:14:04|3707.41
05:14:05|3707.32
05:14:06|3707.54
05:14:08|3707.54
05:14:09|3707.2
05:14:09|3707.09
05:14:10|3708.59
05:14:11|3708.8
05:14:12|3708.8
05:14:13|3708.8
05:14:14|3708.8
05:14:15|3708.8
05:14:17|3708.05
05:14:18|3708.52
05:14:19|3709.73
05:14:20|3709.31
05:14:21|3708.86
05:14:22|3709.99
05:14:23|3709.79
05:14:24|3709.56
05:14:26|3709.57
05:14:27|3709.41
05:14:28|3710.27
05:14:29|3710.
05:14:30|3709.63
05:14:31|3709.6
05:14:33|3709.6
05:14:33|3709.02
05:14:34|3709.36
05:14:36|3708.9
05:14:37|3709.75
05:14:38|3709.75
05:14:38|3709.84
05:14:39|3709.84
05:14:40|3709.84
05:14:42|3709.84
05:14:43|3709.21
05:14:44|3710.14
05:14:45|3709.67
05:14:46|3709.95
05:14:47|3709.73
05:14:48|3709.95
05:14:49|3710.8
05:14:50|3711.6
05:14:51|3711.2
05:14:52|3711.59
05:14:53|3711.16
05:14:54|3711.8
05:14:55|3711.86
05:14:56|3711.53
05:14:57|3711.7
05:14:58|3712.6
05:14:59|3713.69
05:15:00|3713.94
05:15:01|3714.58
05:15:02|3712.03
05:15:04|3712.03
05:15:04|3713.55
05:15:05|3711.88
05:15:06|3712.
05:15:08|3711.41
05:15:08|3710.64
05:15:09|3712.13
05:15:10|3711.97
05:15:11|3711.63
05:15:12|3711.01
05:15:14|3710.58
05:15:14|3710.53
05:15:15|3711.48
05:15:16|3712.48
05:15:17|3712.63
05:15:19|3713.28
05:15:19|3713.01
05:15:20|3713.07
05:15:21|3713.54
05:15:22|3715.04
05:15:24|3714.04
05:15:24|3714.04
05:15:25|3715.38
05:15:27|3715.04
05:15:27|3715.3
05:15:29|3716.29
05:15:30|3716.7
05:15:31|3716.04
05:15:32|3716.48
05:15:33|3715.89
05:15:35|3716.2
05:15:35|3715.23
05:15:36|3715.76
05:15:37|3715.79
05:15:39|3715.69
05:15:39|3715.3
05:15:40|3715.91
05:15:41|3716.55
05:15:42|3716.11
05:15:43|3716.41
05:15:45|3716.3
05:15:46|3716.56
05:15:46|3716.28
05:15:48|3716.19
05:15:49|3716.07
05:15:50|3716.49
05:15:50|3715.79
05:15:51|3716.35
05:15:52|3716.
05:15:54|3717.73
05:15:54|3717.4
05:15:56|3717.1
05:15:57|3717.47
05:15:58|3717.54
05:15:59|3717.36
05:16:00|3717.59
05:16:00|3718.02
05:16:03|3717.7
05:16:03|3718.35
05:16:04|3718.1
05:16:05|3717.74
05:16:06|3717.68
05:16:07|3717.96
05:16:08|3717.36
05:16:09|3717.51
05:16:10|3717.9
05:16:11|3717.7
05:16:12|3718.49
05:16:13|3718.1
05:16:14|3718.2
05:16:15|3718.02
05:16:17|3718.87
05:16:17|3718.05
05:16:18|3717.85
05:16:19|3717.77
05:16:20|3717.65
05:16:22|3716.41
05:16:23|3716.47
05:16:23|3715.4
05:16:25|3715.39
05:16:25|3714.4
05:16:27|3713.78
05:16:28|3712.6
05:16:30|3711.4
05:16:31|3712.22
05:16:32|3710.69
05:16:33|3711.
05:16:34|3711.31
05:16:35|3710.8
05:16:36|3709.5
05:16:38|3709.5
05:16:38|3709.82
05:16:40|3709.
05:16:40|3709.38
05:16:42|3708.82
05:16:43|3708.8
05:16:43|3708.38
05:16:44|3708.21
05:16:45|3707.79
05:16:46|3707.61
05:16:48|3706.99
05:16:48|3706.91
05:16:50|3707.39
05:16:50|3706.92
05:16:51|3707.2
05:16:52|3706.95
05:16:53|3707.35
05:16:55|3706.81
05:16:55|3707.99
05:16:56|3707.81
05:16:57|3707.78
05:16:58|3708.83
05:16:59|3708.94
05:17:01|3709.59
05:17:01|3708.25
05:17:02|3708.39
05:17:04|3707.14
05:17:04|3707.31
05:17:05|3706.82
05:17:07|3706.88
05:17:08|3707.37
05:17:08|3706.6
05:17:09|3706.79
05:17:10|3706.92
05:17:11|3706.18
05:17:12|3706.35
05:17:13|3706.61
05:17:15|3707.47
05:17:15|3707.96
05:17:17|3706.46
05:17:17|3706.21
05:17:18|3705.82
05:17:19|3706.28
05:17:20|3706.33
05:17:21|3706.41
05:17:23|3705.47
05:17:23|3706.08
05:17:24|3705.59
05:17:25|3705.99
05:17:26|3705.62
05:17:27|3705.73
05:17:28|3705.8
05:17:29|3705.23
05:17:30|3704.68
05:17:32|3703.85
05:17:33|3704.
05:17:34|3703.96
05:17:34|3703.53
05:17:36|3704.95
05:17:37|3705.18
05:17:38|3705.57
05:17:39|3705.76
05:17:40|3706.6
05:17:41|3706.04
05:17:42|3705.27
05:17:43|3706.36
05:17:44|3707.02
05:17:45|3706.38
05:17:46|3706.63
05:17:47|3706.21
05:17:48|3706.22
05:17:49|3706.23
05:17:50|3706.22
05:17:51|3705.96
05:17:52|3705.89
05:17:54|3705.72
05:17:54|3702.15
05:17:55|3702.01
05:17:56|3703.25
05:17:57|3702.99
05:17:59|3703.78
05:18:00|3703.33
05:18:02|3704.13
05:18:02|3702.2
05:18:04|3702.92
05:18:05|3702.42
05:18:06|3702.01
05:18:07|3702.04
05:18:08|3702.07
05:18:09|3701.8
05:18:10|3701.25
05:18:11|3701.13
05:18:12|3700.88
05:18:13|3702.
05:18:14|3703.2
05:18:15|3704.69
05:18:16|3703.38
05:18:17|3702.77
05:18:18|3702.53
05:18:19|3702.26
05:18:20|3702.61
05:18:21|3702.14
05:18:22|3701.81
05:18:23|3701.88
05:18:24|3703.43
05:18:25|3703.52
05:18:26|3703.06
05:18:27|3704.8
05:18:29|3704.78
05:18:29|3705.07
05:18:30|3705.8
05:18:32|3705.42
05:18:33|3706.62
05:18:34|3705.88
05:18:35|3705.86
05:18:36|3705.31
05:18:37|3705.26
05:18:38|3705.1
05:18:39|3704.7
05:18:40|3704.83
05:18:41|3704.62
05:18:42|3704.58
05:18:43|3705.06
05:18:44|3704.9
05:18:46|3704.8
05:18:46|3703.99
05:18:47|3704.4
05:18:48|3703.89
05:18:50|3704.6
05:18:50|3704.4
05:18:52|3704.53
05:18:53|3705.98
05:18:53|3705.62
05:18:54|3706.19
05:18:56|3706.83
05:18:57|3707.04
05:18:58|3707.01
05:18:59|3707.02
05:19:00|3707.56
05:19:01|3707.
05:19:02|3706.91
05:19:03|3707.22
05:19:04|3706.14
05:19:05|3705.9
05:19:06|3705.6
05:19:07|3705.68
05:19:08|3706.96
05:19:09|3707.23
05:19:11|3707.04
05:19:12|3706.13
05:19:12|3705.48
05:19:14|3705.65
05:19:14|3704.82
05:19:16|3704.7
05:19:16|3704.87
05:19:18|3705.19
05:19:19|3704.95
05:19:20|3704.34
05:19:21|3704.4
05:19:22|3704.94
05:19:23|3704.4
05:19:23|3704.4
05:19:25|3704.5
05:19:26|3703.8
05:19:27|3703.66
05:19:27|3704.2
05:19:29|3705.66
05:19:31|3705.34
05:19:31|3705.78
05:19:32|3705.
05:19:34|3704.77
05:19:34|3705.
05:19:35|3704.41
05:19:37|3705.01
05:19:38|3705.41
05:19:39|3705.27
05:19:39|3704.26
05:19:41|3704.
05:19:42|3704.41
05:19:43|3703.93
05:19:44|3703.4
05:19:45|3703.05
05:19:46|3703.04
05:19:47|3703.
05:19:48|3703.09
05:19:49|3703.09
05:19:50|3702.91
05:19:51|3703.44
05:19:52|3703.44
05:19:53|3703.44
05:19:55|3703.55
05:19:56|3703.82
05:19:56|3703.79
05:19:57|3702.6
05:19:58|3702.6
05:19:59|3701.63
05:20:00|3702.57
05:20:01|3702.8
05:20:02|3702.25
05:20:03|3702.19
05:20:05|3702.39
05:20:05|3701.18
05:20:07|3701.4
05:20:07|3701.8
05:20:08|3702.01
05:20:09|3701.4
05:20:11|3701.
05:20:11|3701.42
05:20:12|3700.01
05:20:13|3700.6
05:20:15|3699.96
05:20:16|3699.79
05:20:16|3699.7
05:20:18|3699.88
05:20:18|3698.99
05:20:20|3698.44
05:20:21|3697.4
05:20:21|3696.65
05:20:24|3696.47
05:20:24|3696.27
05:20:26|3695.09
05:20:27|3694.22
05:20:27|3693.8
05:20:28|3694.64
05:20:29|3693.53
05:20:30|3692.82
05:20:32|3693.38
05:20:33|3693.35
05:20:33|3691.8
05:20:35|3691.98
05:20:36|3692.39
05:20:37|3692.8
05:20:37|3690.3
05:20:39|3691.42
05:20:39|3690.3
05:20:41|3690.94
05:20:41|3691.49
05:20:43|3692.8
05:20:43|3692.54
05:20:45|3693.01
05:20:46|3693.28
05:20:47|3693.44
05:20:48|3694.8
05:20:49|3694.75
05:20:50|3694.01
05:20:51|3694.24
05:20:52|3693.63
05:20:53|3692.65
05:20:54|3692.79
05:20:55|3693.48
05:20:56|3694.01
05:20:57|3693.61
05:20:58|3694.06
05:20:59|3694.6
05:21:00|3693.34
05:21:01|3693.51
05:21:02|3694.49
05:21:03|3695.28
05:21:04|3694.45
05:21:05|3694.16
05:21:06|3694.57
05:21:07|3693.31
05:21:08|3693.07
05:21:09|3692.58
05:21:10|3693.38
05:21:11|3694.5
05:21:12|3694.01
05:21:13|3694.81
05:21:14|3695.97
05:21:15|3695.22
05:21:16|3696.8
05:21:17|3697.17
05:21:18|3696.7
05:21:19|3696.91
05:21:20|3697.19
05:21:21|3698.2
05:21:22|3698.38
05:21:23|3697.99
05:21:24|3697.15
05:21:25|3696.5
05:21:26|3696.5
05:21:27|3696.61
05:21:28|3696.12
05:21:29|3695.7
05:21:30|3694.95
05:21:31|3695.15
05:21:32|3695.76
05:21:33|3696.39
05:21:35|3696.33
05:21:36|3694.95
05:21:37|3694.75
05:21:38|3695.02
05:21:39|3696.
05:21:40|3695.36
05:21:41|3694.56
05:21:43|3694.98
05:21:44|3695.44
05:21:44|3696.59
05:21:45|3696.6
05:21:47|3696.4
05:21:48|3695.41
05:21:49|3695.86
05:21:50|3695.
05:21:51|3695.81
05:21:52|3694.66
05:21:53|3694.44
05:21:54|3694.99
05:21:55|3694.99
05:21:56|3695.41
05:21:57|3694.06
05:21:58|3693.66
05:21:59|3693.77
05:22:00|3693.33
05:22:01|3694.03
05:22:02|3693.65
05:22:03|3692.4
05:22:04|3693.75
05:22:06|3694.14
05:22:06|3693.67
05:22:08|3695.03
05:22:08|3695.26
05:22:09|3694.18
05:22:10|3694.76
05:22:12|3695.22
05:22:13|3694.99
05:22:13|3694.85
05:22:14|3695.19
05:22:15|3696.25
05:22:16|3695.85
05:22:17|3695.79
05:22:18|3696.02
05:22:19|3696.19
05:22:20|3695.88
05:22:21|3696.02
05:22:23|3697.65
05:22:24|3697.67
05:22:24|3697.35
05:22:26|3697.69
05:22:26|3696.61
05:22:27|3697.34
05:22:29|3698.25
05:22:30|3699.56
05:22:31|3699.6
05:22:31|3699.
05:22:34|3698.
05:22:34|3698.71
05:22:35|3698.59
05:22:36|3698.15
05:22:37|3699.24
05:22:38|3699.32
05:22:39|3698.39
05:22:41|3698.89
05:22:42|3699.14
05:22:43|3699.96
05:22:44|3700.
05:22:45|3699.11
05:22:47|3699.1
05:22:47|3699.69
05:22:48|3698.27
05:22:50|3698.39
05:22:51|3698.79
05:22:52|3698.26
05:22:52|3697.98
05:22:53|3699.09
05:22:54|3699.42
05:22:55|3697.33
05:22:56|3697.2
05:22:58|3697.5
05:22:59|3697.54
05:22:59|3697.32
05:23:00|3698.29
05:23:02|3698.08
05:23:02|3698.5
05:23:03|3699.21
05:23:05|3698.4
05:23:05|3698.29
05:23:06|3697.73
05:23:08|3696.8
05:23:08|3695.8
05:23:09|3695.83
05:23:11|3695.61
05:23:11|3696.19
05:23:12|3696.19
05:23:14|3695.97
05:23:15|3696.58
05:23:16|3696.
05:23:17|3695.78
05:23:17|3695.89
05:23:18|3696.02
05:23:20|3695.91
05:23:21|3696.31
05:23:21|3696.04
05:23:23|3696.98
05:23:24|3697.3
05:23:24|3697.19
05:23:26|3696.97
05:23:27|3697.35
05:23:28|3697.12
05:23:29|3697.03
05:23:29|3697.37
05:23:32|3697.25
05:23:32|3697.27
05:23:33|3697.73
05:23:35|3698.46
05:23:36|3698.97
05:23:36|3699.18
05:23:38|3700.18
05:23:38|3699.7
05:23:40|3700.37
05:23:41|3700.2
05:23:42|3699.82
05:23:42|3700.55
05:23:44|3700.2
05:23:45|3700.2
05:23:46|3700.03
05:23:47|3699.66
05:23:48|3699.94
05:23:49|3700.03
05:23:50|3699.44
05:23:51|3699.6
05:23:52|3699.82
05:23:53|3699.24
05:23:54|3698.61
05:23:55|3698.22
05:23:56|3697.99
05:23:57|3697.61
05:23:58|3698.
05:23:59|3698.15
05:24:00|3698.
05:24:01|3696.75
05:24:02|3697.42
05:24:03|3697.02
05:24:04|3696.25
05:24:05|3696.39
05:24:06|3696.32
05:24:07|3695.79
05:24:08|3695.96
05:24:09|3695.72
05:24:10|3695.78
05:24:11|3695.
05:24:12|3694.68
05:24:13|3694.66
05:24:14|3694.74
05:24:15|3694.55
05:24:16|3694.56
05:24:17|3694.61
05:24:18|3694.63
05:24:19|3694.47
05:24:20|3694.21
05:24:21|3694.07
05:24:22|3694.8
05:24:23|3696.02
05:24:24|3696.51
05:24:25|3695.9
05:24:26|3696.03
05:24:27|3695.97
05:24:28|3696.28
05:24:29|3696.9
05:24:30|3696.58
05:24:31|3697.5
05:24:32|3697.
05:24:33|3698.08
05:24:34|3698.84
05:24:36|3698.1
05:24:36|3698.19
05:24:38|3698.19
05:24:39|3698.54
05:24:39|3697.18
05:24:41|3697.32
05:24:42|3697.32
05:24:42|3696.6
05:24:44|3696.53
05:24:45|3696.9
05:24:46|3696.81
05:24:46|3696.98
05:24:48|3696.61
05:24:49|3696.67
05:24:52|3696.07
05:24:52|3695.89
05:24:54|3695.89
05:24:54|3696.23
05:24:56|3696.23
05:24:56|3696.
05:24:58|3695.83
05:24:59|3695.39
05:24:59|3695.21
05:25:00|3695.13
05:25:02|3695.13
05:25:03|3695.89
05:25:04|3696.06
05:25:05|3695.13
05:25:06|3695.16
05:25:07|3695.78
05:25:08|3695.83
05:25:09|3697.54
05:25:10|3698.08
05:25:11|3697.89
05:25:12|3698.6
05:25:13|3699.79
05:25:14|3699.07
05:25:15|3700.19
05:25:16|3701.19
05:25:17|3701.59
05:25:18|3701.37
05:25:19|3701.24
05:25:20|3700.32
05:25:21|3700.08
05:25:22|3700.15
05:25:23|3700.54
05:25:24|3701.35
05:25:25|3701.52
05:25:26|3701.22
05:25:27|3701.6
05:25:28|3701.51
05:25:29|3701.56
05:25:30|3701.56
05:25:31|3701.41
05:25:32|3701.79
05:25:33|3701.54
05:25:34|3701.67
05:25:36|3701.62
05:25:37|3701.84
05:25:38|3701.58
05:25:39|3701.31
05:25:40|3701.52
05:25:41|3701.93
05:25:42|3701.73
05:25:44|3701.73
05:25:44|3701.73
05:25:45|3701.73
05:25:47|3701.68
05:25:48|3701.64
05:25:48|3701.5
05:25:50|3701.86
05:25:51|3701.79
05:25:52|3701.01
05:25:52|3699.84
05:25:53|3700.03
05:25:54|3700.19
05:25:56|3700.19
05:25:57|3699.99
05:25:57|3700.21
05:25:58|3699.78
05:25:59|3700.59
05:26:00|3699.15
05:26:02|3699.11
05:26:02|3698.39
05:26:03|3697.97
05:26:05|3697.35
05:26:05|3697.5
05:26:06|3697.88
05:26:08|3698.99
05:26:08|3699.03
05:26:09|3699.13
05:26:11|3698.2
05:26:12|3696.84
05:26:13|3696.24
05:26:13|3696.79
05:26:14|3696.39
05:26:16|3696.4
05:26:17|3696.97
05:26:17|3696.92
05:26:19|3697.87
05:26:19|3698.41
05:26:21|3698.14
05:26:21|3700.4
05:26:23|3699.86
05:26:23|3700.16
05:26:25|3699.46
05:26:25|3698.88
05:26:26|3698.95
05:26:28|3699.79
05:26:29|3699.8
05:26:30|3700.54
05:26:30|3700.56
05:26:32|3699.41
05:26:33|3700.39
05:26:34|3699.96
05:26:35|3699.96
05:26:36|3700.19
05:26:37|3699.97
05:26:38|3700.85
05:26:38|3700.85
05:26:40|3700.8
05:26:40|3700.2
05:26:42|3700.19
05:26:43|3700.15
05:26:44|3700.22
05:26:45|3700.3
05:26:46|3700.38
05:26:48|3700.27
05:26:48|3700.58
05:26:49|3700.21
05:26:51|3700.39
05:26:52|3700.41
05:26:52|3700.5
05:26:53|3700.8
05:26:54|3699.96
05:26:56|3700.34
05:26:57|3700.13
05:26:58|3699.91
05:26:59|3700.3
05:27:00|3700.3
05:27:01|3701.29
05:27:03|3701.16
05:27:04|3700.74
05:27:04|3700.69
05:27:05|3700.57
05:27:06|3699.61
05:27:08|3699.9
05:27:09|3700.16
05:27:09|3700.52
05:27:10|3699.88
05:27:12|3699.57
05:27:13|3698.61
05:27:13|3698.96
05:27:14|3698.76
05:27:15|3698.04
05:27:16|3697.99
05:27:17|3697.6
05:27:18|3697.61
05:27:19|3697.26
05:27:20|3698.39
05:27:21|3698.1
05:27:22|3698.37
05:27:23|3698.26
05:27:24|3697.15
05:27:25|3697.01
05:27:26|3697.16
05:27:28|3696.75
05:27:29|3696.78
05:27:30|3696.24
05:27:31|3696.41
05:27:32|3696.22
05:27:33|3696.22
05:27:34|3696.17
05:27:35|3696.16
05:27:36|3696.34
05:27:37|3696.98
05:27:38|3696.69
05:27:39|3696.49
05:27:40|3696.79
05:27:41|3696.73
05:27:42|3697.42
05:27:43|3697.86
05:27:44|3697.86
05:27:45|3697.52
05:27:47|3697.13
05:27:47|3697.6
05:27:48|3698.08
05:27:50|3698.08
05:27:50|3698.82
05:27:52|3699.18
05:27:53|3699.12
05:27:54|3698.35
05:27:55|3698.26
05:27:56|3698.26
05:27:58|3698.69
05:27:58|3698.64
05:27:59|3699.06
05:28:01|3699.18
05:28:01|3699.19
05:28:02|3699.57
05:28:04|3699.59
05:28:05|3699.41
05:28:05|3699.58
05:28:07|3699.09
05:28:07|3699.56
05:28:08|3699.71
05:28:09|3699.66
05:28:10|3699.61
05:28:11|3699.73
05:28:13|3700.
05:28:13|3699.41
05:28:15|3699.93
05:28:15|3700.
05:28:16|3700.53
05:28:17|3700.55
05:28:18|3701.04
05:28:19|3700.91
05:28:20|3700.79
05:28:21|3700.66
05:28:23|3700.74
05:28:24|3700.74
05:28:25|3700.42
05:28:26|3700.24
05:28:26|3700.17
05:28:27|3700.17
05:28:28|3700.26
05:28:29|3700.44
05:28:31|3700.52
05:28:31|3701.59
05:28:32|3700.84
05:28:33|3700.2
05:28:34|3700.2
05:28:36|3700.2
05:28:36|3700.26
05:28:38|3700.43
05:28:40|3700.45
05:28:40|3700.31
05:28:41|3700.31
05:28:43|3700.13
05:28:44|3699.4
05:28:44|3699.1
05:28:45|3699.4
05:28:47|3699.05
05:28:48|3699.05
05:28:49|3698.87
05:28:50|3698.75
05:28:51|3698.99
05:28:51|3699.02
05:28:53|3698.64
05:28:54|3698.75
05:28:55|3698.34
05:28:56|3698.12
05:28:57|3697.77
05:28:58|3697.79
05:28:58|3698.11
05:29:00|3698.11
05:29:01|3697.93
05:29:02|3697.93
05:29:03|3698.05
05:29:04|3698.
05:29:04|3697.91
05:29:05|3697.07
05:29:07|3696.79
05:29:08|3696.65
05:29:09|3696.65
05:29:10|3696.41
05:29:11|3696.08
05:29:12|3696.04
05:29:13|3696.2
05:29:14|3695.53
05:29:15|3695.15
05:29:15|3695.46
05:29:17|3695.13
05:29:18|3695.6
05:29:18|3696.05
05:29:19|3695.2
05:29:21|3695.55
05:29:22|3695.55
05:29:23|3695.55
05:29:24|3695.48
05:29:25|3695.77
05:29:26|3695.81
05:29:27|3695.78
05:29:28|3695.81
05:29:29|3696.47
05:29:30|3696.71
05:29:31|3697.17
05:29:32|3696.81
05:29:33|3696.63
05:29:34|3696.87
05:29:35|3697.5
05:29:36|3696.91
05:29:37|3697.05
05:29:38|3697.05
05:29:39|3697.19
05:29:41|3696.97
05:29:41|3696.68
05:29:42|3696.68
05:29:43|3696.68
05:29:45|3696.74
05:29:46|3696.39
05:29:47|3696.87
05:29:48|3697.18
05:29:50|3697.28
05:29:51|3696.96
05:29:51|3697.26
05:29:52|3697.12
05:29:53|3696.94
05:29:55|3697.19
05:29:56|3696.62
05:29:57|3697.1
05:29:58|3696.56
05:29:59|3696.89
05:30:00|3696.98
05:30:01|3697.32
05:30:02|3697.36
05:30:03|3697.44
05:30:04|3697.47
05:30:05|3696.46
05:30:06|3696.09
05:30:08|3695.6
05:30:08|3696.24
05:30:09|3695.46
05:30:11|3695.62
05:30:11|3695.25
05:30:12|3694.73
05:30:13|3694.81
05:30:14|3694.83
05:30:15|3695.67
05:30:16|3696.07
05:30:17|3696.67
05:30:18|3697.69
05:30:19|3697.21
05:30:20|3697.79
05:30:21|3698.19
05:30:22|3698.86
05:30:24|3698.46
05:30:24|3699.81
05:30:25|3700.58
05:30:26|3700.6
05:30:27|3700.8
05:30:29|3701.81
05:30:29|3701.68
05:30:30|3702.46
05:30:31|3703.4
05:30:32|3702.81
05:30:34|3701.83
05:30:35|3701.41
05:30:36|3701.03
05:30:37|3701.99
05:30:38|3702.85
05:30:39|3702.85
05:30:40|3704.01
05:30:42|3702.85
05:30:43|3703.5
05:30:44|3704.83
05:30:45|3705.33
05:30:46|3704.8
05:30:47|3705.29
05:30:48|3705.87
05:30:49|3705.93
05:30:50|3706.48
05:30:51|3707.4
05:30:52|3707.
05:30:53|3707.8
05:30:54|3707.14
05:30:55|3709.
05:30:56|3709.07
05:30:57|3708.86
05:30:58|3708.81
05:30:59|3708.12
05:31:00|3707.86
05:31:01|3706.91
05:31:02|3707.03
05:31:03|3706.79
05:31:04|3705.07
05:31:05|3705.66
05:31:06|3705.66
05:31:07|3707.06
05:31:08|3706.85
05:31:09|3709.
05:31:10|3708.66
05:31:11|3709.43
05:31:13|3709.6
05:31:13|3710.
05:31:14|3709.98
05:31:15|3710.68
05:31:16|3711.07
05:31:17|3712.37
05:31:18|3712.85
05:31:19|3711.69
05:31:20|3711.15
05:31:21|3711.22
05:31:22|3711.37
05:31:23|3710.32
05:31:24|3710.6
05:31:25|3710.62
05:31:26|3711.19
05:31:27|3709.62
05:31:28|3709.55
05:31:30|3709.44
05:31:30|3709.45
05:31:31|3709.1
05:31:32|3709.23
05:31:33|3709.36
05:31:34|3708.62
05:31:35|3707.73
05:31:36|3708.5
05:31:38|3708.95
05:31:38|3709.39
05:31:39|3709.8
05:31:40|3708.8
05:31:42|3708.24
05:31:43|3708.37
05:31:44|3709.32
05:31:45|3709.29
05:31:46|3709.57
05:31:47|3708.74
05:31:49|3708.92
05:31:50|3709.37
05:31:51|3709.26
05:31:52|3709.59
05:31:53|3709.66
05:31:54|3709.55
05:31:55|3708.52
05:31:56|3708.74
05:31:57|3708.32
05:31:58|3707.91
05:31:59|3708.16
05:32:00|3709.8
05:32:01|3709.83
05:32:02|3708.77
05:32:03|3709.04
05:32:05|3708.32
05:32:05|3708.97
05:32:06|3709.55
05:32:07|3709.
05:32:08|3709.21
05:32:10|3708.5
05:32:11|3708.06
05:32:12|3707.79
05:32:13|3708.1
05:32:14|3707.98
05:32:15|3708.5
05:32:16|3708.44
05:32:17|3707.76
05:32:18|3707.45
05:32:19|3707.5
05:32:20|3707.12
05:32:21|3708.15
05:32:22|3708.2
05:32:23|3708.36
05:32:24|3708.25
05:32:25|3708.12
05:32:26|3707.14
05:32:27|3707.04
05:32:28|3706.96
05:32:29|3707.2
05:32:30|3706.6
05:32:31|3706.21
05:32:32|3706.31
05:32:33|3705.68
05:32:34|3706.4
05:32:35|3706.98
05:32:36|3707.25
05:32:37|3706.4
05:32:38|3705.81
05:32:39|3706.88
05:32:40|3706.62
05:32:41|3706.5
05:32:42|3706.29
05:32:44|3706.29
05:32:44|3705.6
05:32:46|3705.21
05:32:46|3705.16
05:32:47|3705.14
05:32:49|3705.54
05:32:49|3705.05
05:32:51|3703.2
05:32:52|3703.57
05:32:52|3703.29
05:32:54|3702.9
05:32:55|3704.2
05:32:56|3704.15
05:32:56|3704.07
05:32:58|3703.
05:32:58|3703.02
05:33:01|3703.2
05:33:01|3702.32
05:33:03|3702.59
05:33:03|3702.24
05:33:06|3702.
05:33:07|3702.29
05:33:07|3700.92
05:33:08|3699.6
05:33:10|3699.89
05:33:11|3698.75
05:33:12|3698.49
05:33:13|3699.51
05:33:14|3700.54
05:33:15|3700.6
05:33:16|3700.87
05:33:18|3701.61
05:33:18|3701.19
05:33:20|3701.73
05:33:21|3702.19
05:33:22|3701.83
05:33:23|3701.34
05:33:24|3700.71
05:33:25|3701.08
05:33:26|3701.6
05:33:28|3700.35
05:33:28|3700.44
05:33:29|3700.47
05:33:31|3700.81
05:33:31|3701.05
05:33:32|3701.84
05:33:33|3702.26
05:33:34|3702.
05:33:35|3701.95
05:33:36|3702.26
05:33:37|3703.5
05:33:38|3702.88
05:33:39|3702.82
05:33:40|3702.86
05:33:41|3702.82
05:33:42|3702.67
05:33:44|3704.65
05:33:45|3704.43
05:33:45|3704.03
05:33:47|3705.11
05:33:49|3704.88
05:33:50|3706.04
05:33:51|3705.19
05:33:52|3704.92
05:33:53|3705.
05:33:54|3705.24
05:33:55|3705.38
05:33:56|3705.34
05:33:57|3704.79
05:33:58|3705.07
05:33:59|3704.72
05:34:01|3705.2
05:34:01|3706.54
05:34:02|3706.8
05:34:04|3705.83
05:34:05|3706.2
05:34:05|3707.16
05:34:06|3705.99
05:34:07|3705.8
05:34:09|3704.94
05:34:09|3704.21
05:34:10|3704.98
05:34:11|3704.49
05:34:12|3704.61
05:34:13|3704.2
05:34:15|3705.17
05:34:15|3705.8
05:34:16|3705.94
05:34:17|3705.94
05:34:18|3705.99
05:34:20|3705.72
05:34:21|3704.56
05:34:22|3704.88
05:34:22|3703.3
05:34:24|3703.39
05:34:25|3703.58
05:34:26|3702.8
05:34:26|3702.56
05:34:27|3703.19
05:34:29|3702.8
05:34:30|3702.57
05:34:31|3703.2
05:34:32|3701.4
05:34:33|3701.64
05:34:34|3701.71
05:34:35|3701.68
05:34:36|3701.32
05:34:37|3701.57
05:34:38|3701.66
05:34:39|3701.2
05:34:40|3700.93
05:34:41|3701.15
05:34:42|3700.84
05:34:43|3700.51
05:34:44|3701.03
05:34:46|3700.56
05:34:47|3700.47
05:34:48|3701.37
05:34:48|3700.35
05:34:49|3700.2
05:34:50|3699.72
05:34:52|3699.96
05:34:52|3699.63
05:34:53|3699.92
05:34:55|3700.02
05:34:56|3699.63
05:34:57|3699.6
05:34:58|3700.8
05:34:59|3700.55
05:35:01|3700.92
05:35:01|3700.07
05:35:03|3700.6
05:35:03|3700.16
05:35:04|3700.02
05:35:05|3699.99
05:35:06|3700.58
05:35:08|3701.41
05:35:09|3700.65
05:35:10|3699.19
05:35:11|3699.03
05:35:12|3698.84
05:35:13|3698.6
05:35:14|3698.22
05:35:15|3698.88
05:35:16|3699.98
05:35:17|3698.99
05:35:18|3699.83
05:35:19|3700.01
05:35:20|3699.76
05:35:21|3699.85
05:35:22|3700.42
05:35:23|3700.74
05:35:24|3700.82
05:35:25|3700.73
05:35:26|3700.22
05:35:27|3700.8
05:35:28|3700.91
05:35:29|3700.71
05:35:30|3700.51
05:35:31|3700.65
05:35:32|3700.42
05:35:33|3699.71
05:35:34|3699.24
05:35:35|3698.62
05:35:36|3698.61
05:35:37|3698.39
05:35:38|3698.74
05:35:39|3698.44
05:35:40|3698.4
05:35:41|3697.5
05:35:42|3697.98
05:35:43|3698.2
05:35:44|3697.31
05:35:45|3697.2
05:35:46|3697.26
05:35:48|3696.95
05:35:49|3696.97
05:35:50|3696.43
05:35:50|3696.46
05:35:51|3696.21
05:35:52|3696.21
05:35:53|3695.81
05:35:55|3695.3
05:35:55|3695.09
05:35:56|3695.01
05:35:58|3695.
05:35:59|3694.
05:35:59|3693.89
05:36:01|3694.4
05:36:02|3694.05
05:36:02|3694.32
05:36:03|3695.14
05:36:05|3695.81
05:36:06|3696.47
05:36:07|3696.42
05:36:08|3695.4
05:36:09|3695.15
05:36:10|3695.54
05:36:11|3696.95
05:36:12|3696.99
05:36:13|3696.1
05:36:14|3695.99
05:36:15|3695.67
05:36:17|3694.73
05:36:17|3695.15
05:36:19|3694.99
05:36:19|3695.03
05:36:20|3694.94
05:36:22|3695.4
05:36:23|3695.7
05:36:24|3694.95
05:36:24|3695.
05:36:25|3694.57
05:36:26|3694.99
05:36:27|3694.59
05:36:28|3694.7
05:36:29|3694.87
05:36:31|3694.67
05:36:32|3694.89
05:36:33|3694.84
05:36:34|3694.11
05:36:35|3694.36
05:36:36|3694.36
05:36:37|3694.03
05:36:38|3694.06
05:36:39|3693.13
05:36:40|3692.4
05:36:41|3692.59
05:36:42|3692.81
05:36:44|3693.6
05:36:44|3693.2
05:36:45|3692.8
05:36:46|3693.27
05:36:48|3694.71
05:36:49|3694.41
05:36:50|3694.17
05:36:51|3694.56
05:36:52|3694.
05:36:53|3693.48
05:36:55|3694.2
05:36:55|3693.12
05:36:57|3693.12
05:36:57|3692.92
05:36:58|3692.87
05:36:59|3693.65
05:37:00|3693.78
05:37:01|3692.67
05:37:02|3693.08
05:37:04|3692.56
05:37:04|3692.33
05:37:06|3691.86
05:37:06|3691.48
05:37:07|3691.55
05:37:08|3691.37
05:37:09|3691.11
05:37:10|3690.2
05:37:11|3688.66
05:37:12|3690.8
05:37:14|3690.78
05:37:14|3691.54
05:37:15|3692.86
05:37:16|3691.99
05:37:17|3693.31
05:37:19|3693.32
05:37:20|3694.4
05:37:21|3694.47
05:37:21|3693.6
05:37:22|3693.25
05:37:24|3692.95
05:37:24|3692.73
05:37:25|3692.7
05:37:26|3691.52
05:37:27|3691.61
05:37:28|3692.2
05:37:30|3692.54
05:37:30|3693.29
05:37:31|3693.04
05:37:33|3692.23
05:37:33|3691.92
05:37:35|3691.8
05:37:35|3691.87
05:37:36|3691.42
05:37:37|3691.4
05:37:38|3690.81
05:37:40|3691.79
05:37:41|3687.89
05:37:41|3688.78
05:37:42|3686.28
05:37:44|3685.94
05:37:45|3685.27
05:37:45|3687.8
05:37:46|3686.78
05:37:48|3685.62
05:37:49|3686.3
05:37:50|3687.9
05:37:52|3686.59
05:37:53|3685.27
05:37:53|3685.74
05:37:55|3686.4
05:37:56|3685.19
05:37:57|3684.34
05:37:58|3684.2
05:37:59|3684.63
05:38:00|3686.05
05:38:02|3685.93
05:38:03|3688.5
05:38:03|3687.02
05:38:04|3687.
05:38:05|3685.77
05:38:07|3687.2
05:38:07|3688.1
05:38:08|3687.07
05:38:10|3687.3
05:38:10|3685.8
05:38:11|3686.02
05:38:12|3685.
05:38:14|3684.97
05:38:15|3684.43
05:38:15|3686.24
05:38:17|3685.88
05:38:17|3686.81
05:38:19|3687.63
05:38:19|3687.75
05:38:20|3688.27
05:38:21|3688.16
05:38:23|3687.59
05:38:23|3688.
05:38:24|3687.17
05:38:25|3686.38
05:38:27|3686.5
05:38:27|3686.83
05:38:28|3686.2
05:38:29|3685.23
05:38:30|3685.67
05:38:31|3685.01
05:38:33|3685.96
05:38:34|3685.46
05:38:34|3683.98
05:38:36|3683.2
05:38:36|3683.4
05:38:37|3684.06
05:38:39|3683.6
05:38:40|3684.35
05:38:41|3685.2
05:38:41|3684.42
05:38:42|3683.82
05:38:44|3684.07
05:38:44|3684.68
05:38:45|3684.18
05:38:47|3684.91
05:38:47|3684.8
05:38:49|3684.26
05:39:02|3684.59
05:39:03|3686.75
05:39:03|3687.23
05:39:05|3686.67
05:39:05|3685.2
05:39:06|3685.67
05:39:08|3685.3
05:39:08|3685.31
05:39:09|3685.8
05:39:10|3686.22
05:39:11|3687.25
05:39:12|3686.46
05:39:13|3686.96
05:39:15|3685.58
05:39:16|3686.05
05:39:16|3685.92
05:39:17|3685.57
05:39:19|3685.01
05:39:19|3684.8
05:39:20|3684.73
05:39:22|3684.59
05:39:22|3684.61
05:39:24|3684.35
05:39:25|3684.
05:39:26|3684.2
05:39:27|3682.93
05:39:29|3684.65
05:39:30|3684.53
05:39:32|3686.33
05:39:33|3685.56
05:39:33|3685.74
05:39:35|3686.93
05:39:35|3687.14
05:39:36|3686.4
05:39:38|3685.5
05:39:38|3685.83
05:39:40|3685.45
05:39:40|3684.88
05:39:41|3684.5
05:39:42|3684.94
05:39:44|3684.8
05:39:44|3684.81
05:39:46|3684.5
05:39:47|3684.01
05:39:48|3683.62
05:39:49|3683.66
05:39:51|3683.14
05:39:52|3683.7
05:39:53|3683.2
05:39:54|3682.86
05:39:55|3683.15
05:39:56|3682.41
05:39:57|3682.17
05:39:58|3682.
05:39:59|3682.64
05:40:00|3682.49
05:40:02|3682.51
05:40:03|3683.4
05:40:04|3683.49
05:40:05|3683.03
05:40:06|3682.5
05:40:07|3683.6
05:40:08|3682.92
05:40:09|3683.77
05:40:10|3684.7
05:40:11|3685.41
05:40:12|3684.61
05:40:13|3685.38
05:40:14|3685.78
05:40:15|3686.82
05:40:16|3686.33
05:40:17|3687.37
05:40:18|3687.3
05:40:19|3686.53
05:40:20|3686.11
05:40:21|3685.71
05:40:22|3684.43
05:40:23|3685.61
05:40:24|3684.72
05:40:25|3684.99
05:40:26|3683.9
05:40:27|3684.66
05:40:28|3684.8
05:40:29|3684.8
05:40:30|3684.8
05:40:31|3684.43
05:40:32|3684.94
05:40:33|3685.07
05:40:34|3683.82
05:40:35|3683.7
05:40:36|3683.38
05:40:37|3684.09
05:40:38|3683.22
05:40:39|3683.2
05:40:40|3683.21
05:40:41|3683.68
05:40:42|3683.79
05:40:43|3683.47
05:40:44|3683.64
05:40:45|3684.4
05:40:47|3684.85
05:40:47|3685.78
05:40:48|3685.26
05:40:49|3685.11
05:40:50|3685.41
05:40:52|3685.38
05:40:52|3685.21
05:40:54|3685.21
05:40:55|3685.28
05:40:56|3685.84
05:40:57|3687.23
05:40:57|3686.13
05:40:58|3686.56
05:41:00|3685.25
05:41:01|3684.69
05:41:02|3685.54
05:41:03|3686.43
05:41:04|3687.02
05:41:04|3685.94
05:41:05|3685.53
05:41:06|3684.72
05:41:08|3684.75
05:41:08|3684.49
05:41:10|3683.83
05:41:11|3684.08
05:41:12|3683.48
05:41:13|3683.5
05:41:14|3683.97
05:41:15|3684.14
05:41:16|3684.08
05:41:17|3684.13
05:41:18|3683.14
05:41:19|3683.58
05:41:20|3683.45
05:41:21|3682.76
05:41:22|3681.65
05:41:23|3681.71
05:41:24|3682.23
05:41:25|3680.07
05:41:26|3679.42
05:41:27|3679.4
05:41:28|3679.02
05:41:29|3675.97
05:41:30|3676.8
05:41:31|3677.77
05:41:32|3679.09
05:41:33|3677.52
05:41:34|3677.24
05:41:35|3677.22
05:41:36|3677.31
05:41:37|3677.27
05:41:38|3676.
05:41:39|3676.49
05:41:40|3675.11
05:41:41|3674.6
05:41:42|3676.03
05:41:43|3676.8
05:41:44|3676.8
05:41:45|3677.05
05:41:46|3675.98
05:41:47|3676.44
05:41:48|3676.71
05:41:49|3677.4
05:41:50|3678.12
05:41:52|3677.15
05:41:53|3677.57
05:41:54|3677.84
05:41:55|3677.9
05:41:56|3677.45
05:41:57|3676.92
05:41:58|3676.42
05:41:59|3675.9
05:42:00|3676.18
05:42:02|3676.53
05:42:03|3677.53
05:42:03|3678.28
05:42:05|3676.48
05:42:06|3675.3
05:42:06|3674.68
05:42:08|3676.77
05:42:09|3677.53
05:42:10|3676.29
05:42:11|3677.17
05:42:12|3677.93
05:42:13|3679.08
05:42:14|3679.22
05:42:15|3679.39
05:42:16|3678.62
05:42:17|3680.4
05:42:18|3680.8
05:42:19|3679.89
05:42:20|3679.36
05:42:21|3679.25
05:42:22|3678.8
05:42:23|3677.99
05:42:24|3677.77
05:42:25|3677.06
05:42:26|3677.72
05:42:27|3678.08
05:42:28|3679.01
05:42:29|3678.71
05:42:31|3678.18
05:42:31|3678.55
05:42:32|3679.56
05:42:33|3679.7
05:42:34|3678.4
05:42:35|3677.4
05:42:36|3677.33
05:42:37|3677.15
05:42:39|3676.6
05:42:39|3676.55
05:42:40|3676.92
05:42:41|3676.77
05:42:42|3676.44
05:42:43|3676.25
05:42:44|3675.49
05:42:45|3675.71
05:42:46|3676.03
05:42:47|3675.81
05:42:48|3675.73
05:42:49|3674.62
05:42:50|3674.81
05:42:52|3674.62
05:42:53|3675.17
05:42:54|3675.16
05:42:55|3675.62
05:42:56|3676.05
05:42:58|3675.44
05:42:58|3675.08
05:43:00|3675.57
05:43:00|3676.19
05:43:01|3677.37
05:43:02|3677.6
05:43:04|3676.53
05:43:04|3676.14
05:43:06|3675.9
05:43:06|3676.19
05:43:07|3675.99
05:43:09|3676.78
05:43:10|3676.52
05:43:10|3677.8
05:43:12|3678.06
05:43:13|3678.3
05:43:14|3678.43
05:43:15|3678.36
05:43:16|3678.29
05:43:17|3677.95
05:43:18|3678.91
05:43:19|3679.12
05:43:20|3678.
05:43:21|3677.86
05:43:22|3677.57
05:43:23|3677.4
05:43:24|3676.91
05:43:26|3676.52
05:43:26|3676.95
05:43:28|3676.32
05:43:28|3676.39
05:43:29|3676.9
05:43:31|3676.54
05:43:31|3674.81
05:43:32|3674.8
05:43:33|3674.61
05:43:34|3674.29
05:43:35|3674.1
05:43:37|3673.05
05:43:38|3674.17
05:43:38|3673.61
05:43:39|3674.3
05:43:41|3673.47
05:43:42|3673.47
05:43:43|3671.7
05:43:43|3671.36
05:43:45|3671.01
05:43:46|3670.86
05:43:47|3669.41
05:43:48|3669.8
05:43:48|3667.9
05:43:49|3667.1
05:43:50|3668.82
05:43:51|3668.79
05:43:53|3669.46
05:43:53|3668.55
05:43:54|3667.61
05:43:56|3667.24
05:43:57|3666.47
05:43:58|3667.04
05:43:59|3666.19
05:44:00|3667.99
05:44:01|3668.31
05:44:02|3668.28
05:44:04|3668.75
05:44:04|3671.
05:44:06|3671.61
05:44:07|3671.4
05:44:07|3671.33
05:44:08|3671.62
05:44:09|3669.41
05:44:10|3668.82
05:44:11|3669.39
05:44:13|3668.45
05:44:13|3669.
05:44:15|3670.35
05:44:16|3670.2
05:44:17|3670.92
05:44:18|3672.29
05:44:18|3674.53
05:44:20|3674.63
05:44:20|3674.6
05:44:22|3674.97
05:44:22|3674.6
05:44:24|3675.21
05:44:25|3676.24
05:44:26|3675.61
05:44:27|3674.41
05:44:28|3673.2
05:44:29|3673.35
05:44:30|3673.99
05:44:31|3673.35
05:44:33|3672.7
05:44:33|3672.41
05:44:35|3672.
05:44:35|3672.83
05:44:36|3673.4
05:44:37|3673.8
05:44:38|3672.2
05:44:40|3671.99
05:44:40|3671.6
05:44:42|3672.84
05:44:42|3671.57
05:44:43|3671.4
05:44:44|3671.8
05:44:45|3671.76
05:44:47|3671.35
05:44:47|3671.18
05:44:48|3670.86
05:44:49|3672.
05:44:50|3671.82
05:44:51|3671.99
05:44:52|3672.19
05:44:53|3672.38
05:44:54|3672.27
05:44:56|3672.4
05:44:57|3672.
05:44:58|3671.29
05:44:59|3672.8
05:45:00|3672.33
05:45:01|3671.35
05:45:02|3670.96
05:45:04|3672.59
05:45:04|3673.39
05:45:05|3673.22
05:45:06|3673.82
05:45:07|3673.59
05:45:08|3674.6
05:45:09|3674.77
05:45:10|3675.41
05:45:11|3675.18
05:45:12|3675.94
05:45:14|3675.03
05:45:14|3675.85
05:45:16|3675.06
05:45:16|3673.58
05:45:18|3675.44
05:45:18|3675.63
05:45:20|3676.8
05:45:20|3675.89
05:45:21|3675.82
05:45:22|3674.6
05:45:23|3675.13
05:45:24|3674.6
05:45:25|3677.04
05:45:26|3677.64
05:45:27|3676.91
05:45:28|3677.33
05:45:29|3676.49
05:45:31|3677.15
05:45:32|3677.52
05:45:32|3677.72
05:45:33|3676.
05:45:34|3675.88
05:45:35|3675.88
05:45:36|3676.16
05:45:37|3675.68
05:45:38|3675.57
05:45:39|3674.09
05:45:40|3673.94
05:45:42|3673.77
05:45:42|3672.72
05:45:44|3672.2
05:45:44|3671.8
05:45:46|3671.5
05:45:46|3670.81
05:45:47|3671.82
05:45:48|3672.17
05:45:49|3670.34
05:45:50|3671.26
05:45:51|3671.29
05:45:52|3670.54
05:45:53|3671.62
05:45:54|3671.61
05:45:56|3673.37
05:45:57|3673.03
05:45:58|3672.99
05:45:59|3672.08
05:46:00|3671.37
05:46:01|3671.11
05:46:02|3672.7
05:46:03|3673.2
05:46:04|3673.97
05:46:05|3674.3
05:46:06|3673.22
05:46:07|3672.17
05:46:08|3671.99
05:46:09|3671.2
05:46:10|3671.79
05:46:11|3671.71
05:46:12|3671.42
05:46:13|3670.86
05:46:15|3672.32
05:46:15|3671.76
05:46:17|3672.2
05:46:18|3672.21
05:46:19|3672.25
05:46:20|3671.9
05:46:21|3673.
05:46:21|3674.21
05:46:22|3674.17
05:46:23|3675.12
05:46:24|3674.64
05:46:25|3673.85
05:46:27|3672.92
05:46:28|3672.92
05:46:28|3674.68
05:46:30|3674.31
05:46:30|3675.8
05:46:32|3674.79
05:46:32|3675.82
05:46:34|3675.25
05:46:34|3676.43
05:46:36|3675.84
05:46:36|3676.42
05:46:38|3676.
05:46:39|3677.4
05:46:39|3678.35
05:46:40|3677.76
05:46:41|3677.11
05:46:42|3676.57
05:46:43|3676.35
05:46:45|3676.89
05:46:45|3675.84
05:46:47|3676.34
05:46:47|3677.4
05:46:48|3676.99
05:46:49|3676.59
05:46:50|3675.7
05:46:52|3675.38
05:46:53|3675.94
05:46:53|3675.59
05:46:55|3675.45
05:46:56|3675.14
05:46:56|3674.79
05:46:57|3673.75
05:46:59|3674.12
05:46:59|3673.61
05:47:01|3673.03
05:47:02|3673.44
05:47:03|3672.31
05:47:04|3671.4
05:47:04|3670.49
05:47:06|3670.21
05:47:07|3669.79
05:47:07|3669.58
05:47:09|3669.21
05:47:10|3668.28
05:47:11|3669.
05:47:12|3668.55
05:47:13|3669.81
05:47:14|3669.01
05:47:15|3669.93
05:47:16|3670.44
05:47:17|3671.18
05:47:18|3671.72
05:47:19|3670.89
05:47:20|3670.63
05:47:21|3670.55
05:47:22|3672.81
05:47:23|3673.05
05:47:24|3673.56
05:47:25|3672.3
05:47:26|3672.2
05:47:27|3672.26
05:47:29|3672.35
05:47:29|3672.72
05:47:30|3672.5
05:47:31|3671.84
05:47:32|3671.63
05:47:33|3670.48
05:47:34|3670.59
05:47:35|3670.99
05:47:37|3670.7
05:47:38|3671.11
05:47:38|3671.4
05:47:39|3670.25
05:47:40|3670.54
05:47:41|3669.8
05:47:42|3670.
05:47:44|3669.67
05:47:44|3669.37
05:47:45|3669.55
05:47:46|3669.19
05:47:47|3669.52
05:47:49|3668.57
05:47:49|3670.34
05:47:50|3668.73
05:47:51|3668.28
05:47:52|3668.83
05:47:53|3668.62
05:47:54|3668.93
05:47:55|3668.83
05:47:57|3669.94
05:47:57|3670.74
05:47:58|3670.29
05:48:00|3669.25
05:48:01|3669.72
05:48:02|3669.7
05:48:03|3668.92
05:48:04|3671.17
05:48:05|3670.99
05:48:06|3669.21
05:48:07|3667.8
05:48:09|3667.6
05:48:09|3667.4
05:48:11|3667.61
05:48:12|3667.41
05:48:12|3667.59
05:48:13|3667.6
05:48:14|3667.13
05:48:15|3667.66
05:48:16|3668.56
05:48:18|3668.95
05:48:18|3668.2
05:48:19|3667.38
05:48:20|3667.1
05:48:21|3666.41
05:48:22|3666.48
05:48:23|3666.59
05:48:24|3666.29
05:48:25|3665.43
05:48:26|3665.62
05:48:27|3664.84
05:48:29|3664.62
05:48:29|3663.94
05:48:31|3664.51
05:48:31|3665.76
05:48:32|3666.4
05:48:33|3665.41
05:48:34|3664.64
05:48:35|3664.59
05:48:36|3664.37
05:48:37|3664.52
05:48:38|3665.2
05:48:39|3665.64
05:48:40|3665.5
05:48:41|3665.09
05:48:42|3665.45
05:48:44|3664.2
05:48:45|3665.35
05:48:46|3665.51
05:48:47|3665.56
05:48:48|3666.8
05:48:49|3665.62
05:48:51|3664.99
05:48:51|3665.11
05:48:52|3664.72
05:48:54|3664.25
05:48:54|3664.6
05:48:56|3665.6
05:48:58|3665.28
05:49:00|3664.78
05:49:01|3664.71
05:49:01|3665.6
05:49:02|3665.19
05:49:04|3668.21
05:49:04|3669.4
05:49:06|3669.48
05:49:06|3670.8
05:49:08|3670.48
05:49:09|3670.
05:49:09|3671.4
05:49:10|3672.25
05:49:11|3673.26
05:49:12|3672.47
05:49:14|3674.21
05:49:14|3674.03
05:49:15|3672.88
05:49:17|3672.46
05:49:17|3672.82
05:49:19|3673.03
05:49:20|3673.22
05:49:21|3672.17
05:49:22|3672.14
05:49:23|3672.73
05:49:24|3670.5
05:49:25|3670.6
05:49:26|3670.6
05:49:27|3670.39
05:49:28|3671.39
05:49:29|3671.36
05:49:30|3672.04
05:49:31|3674.03
05:49:32|3674.03
05:49:33|3674.03
05:49:34|3673.09
05:49:35|3674.59
05:49:36|3674.86
05:49:37|3674.08
05:49:38|3675.4
05:49:39|3674.41
05:49:41|3673.4
05:49:41|3675.41
05:49:43|3675.33
05:49:44|3675.69
05:49:45|3674.72
05:49:45|3675.95
05:49:46|3675.55
05:49:47|3675.37
05:49:49|3675.61
05:49:49|3675.4
05:49:50|3676.37
05:49:52|3675.54
05:49:53|3674.94
05:49:54|3675.89
05:49:54|3674.
05:49:56|3675.34
05:49:57|3675.78
05:49:58|3675.78
05:49:58|3674.73
05:50:01|3675.93
05:50:02|3675.48
05:50:04|3674.89
05:50:05|3674.16
05:50:05|3673.66
05:50:07|3673.75
05:50:08|3672.8
05:50:09|3672.5
05:50:09|3671.47
05:50:11|3672.
05:50:12|3670.62
05:50:13|3672.37
05:50:14|3673.47
05:50:14|3672.88
05:50:16|3672.75
05:50:17|3674.02
05:50:18|3675.54
05:50:19|3675.96
05:50:20|3676.61
05:50:21|3676.39
05:50:22|3676.57
05:50:23|3676.61
05:50:24|3677.83
05:50:25|3677.19
05:50:26|3675.71
05:50:27|3675.4
05:50:28|3675.71
05:50:29|3674.67
05:50:30|3675.73
05:50:31|3676.74
05:50:32|3676.91
05:50:33|3677.21
05:50:34|3675.55
05:50:35|3675.52
05:50:36|3675.4
05:50:37|3675.05
05:50:38|3673.67
05:50:39|3673.56
05:50:40|3674.82
05:50:41|3673.72
05:50:42|3674.65
05:50:43|3676.14
05:50:44|3676.1
05:50:45|3676.41
05:50:46|3676.89
05:50:47|3675.81
05:50:48|3675.69
05:50:49|3675.87
05:50:50|3675.2
05:50:51|3676.59
05:50:52|3675.81
05:50:53|3676.4
05:50:54|3676.08
05:50:55|3676.79
05:50:56|3676.67
05:50:57|3677.33
05:50:58|3677.17
05:50:59|3677.09
05:51:00|3676.58
05:51:01|3675.62
05:51:02|3675.07
05:51:03|3676.94
05:51:04|3676.62
05:51:05|3676.09
05:51:06|3675.65
05:51:07|3676.96
05:51:08|3676.88
05:51:09|3676.61
05:51:10|3677.19
05:51:11|3678.8
05:51:12|3678.61
05:51:13|3679.39
05:51:14|3678.39
05:51:15|3678.24
05:51:16|3678.24
05:51:17|3679.41
05:51:18|3679.63
05:51:20|3679.79
05:51:20|3680.8
05:51:22|3681.39
05:51:22|3681.97
05:51:23|3681.81
05:51:24|3681.74
05:51:25|3682.
05:51:26|3682.77
05:51:27|3682.67
05:51:29|3682.49
05:51:30|3682.27
05:51:30|3682.82
05:51:31|3683.79
05:51:32|3683.29
05:51:33|3683.15
05:51:34|3683.29
05:51:35|3682.48
05:51:36|3682.59
05:51:37|3681.39
05:51:38|3681.45
05:51:39|3680.77
05:51:40|3680.65
05:51:42|3681.
05:51:42|3680.7
05:51:44|3680.38
05:51:44|3679.15
05:51:45|3678.6
05:51:46|3679.16
05:51:47|3678.4
05:51:48|3678.51
05:51:49|3679.67
05:51:51|3679.39
05:51:51|3679.96
05:51:52|3680.31
05:51:53|3679.09
05:51:54|3678.38
05:51:55|3679.44
05:51:56|3678.41
05:51:57|3678.94
05:51:58|3678.81
05:51:59|3680.19
05:52:00|3680.61
05:52:01|3680.54
05:52:03|3680.09
05:52:04|3681.43
05:52:05|3681.4
05:52:06|3683.3
05:52:07|3681.83
05:52:08|3681.65
05:52:09|3681.63
05:52:11|3681.21
05:52:12|3679.82
05:52:13|3679.47
05:52:13|3680.51
05:52:15|3681.59
05:52:16|3681.21
05:52:16|3682.5
05:52:17|3683.6
05:52:18|3683.35
05:52:19|3682.76
05:52:20|3683.55
05:52:22|3683.4
05:52:22|3684.4
05:52:23|3684.13
05:52:24|3683.48
05:52:25|3683.9
05:52:26|3684.78
05:52:28|3682.62
05:52:28|3684.39
05:52:30|3683.8
05:52:30|3684.49
05:52:32|3684.33
05:52:32|3684.33
05:52:33|3684.06
05:52:34|3682.79
05:52:35|3683.29
05:52:37|3683.95
05:52:37|3684.35
05:52:39|3684.37
05:52:40|3684.78
05:52:41|3684.78
05:52:41|3684.44
05:52:42|3683.79
05:52:43|3683.71
05:52:45|3683.42
05:52:45|3683.49
05:52:46|3682.51
05:52:48|3683.86
05:52:49|3684.13
05:52:50|3683.86
05:52:51|3684.41
05:52:52|3684.42
05:52:53|3684.04
05:52:54|3684.31
05:52:54|3684.63
05:52:56|3684.79
05:52:57|3684.4
05:52:58|3684.18
05:52:59|3684.56
05:53:00|3684.09
05:53:01|3685.09
05:53:03|3683.8
05:53:04|3684.01
05:53:04|3683.41
05:53:06|3682.96
05:53:07|3684.05
05:53:08|3684.6
05:53:09|3684.21
05:53:10|3685.47
05:53:11|3684.76
05:53:12|3684.85
05:53:13|3685.26
05:53:14|3685.4
05:53:16|3685.41
05:53:16|3685.09
05:53:17|3686.2
05:53:18|3687.63
05:53:20|3687.25
05:53:20|3687.2
05:53:21|3687.
05:53:23|3687.21
05:53:24|3687.19
05:53:25|3687.59
05:53:26|3686.96
05:53:27|3688.41
05:53:28|3688.55
05:53:29|3689.11
05:53:30|3690.01
05:53:31|3689.8
05:53:32|3690.65
05:53:33|3691.31
05:53:34|3690.36
05:53:35|3690.04
05:53:36|3690.04
05:53:37|3689.41
05:53:38|3688.45
05:53:39|3688.8
05:53:40|3688.64
05:53:41|3688.84
05:53:42|3685.8
05:53:43|3685.55
05:53:44|3685.09
05:53:45|3687.65
05:53:46|3687.17
05:53:47|3687.21
05:53:48|3687.67
05:53:49|3687.53
05:53:50|3686.24
05:53:51|3686.35
05:53:52|3686.53
05:53:53|3686.67
05:53:54|3686.99
05:53:55|3686.2
05:53:56|3685.69
05:53:58|3686.48
05:53:59|3686.27
05:53:59|3686.2
05:54:00|3686.24
05:54:01|3687.65
05:54:02|3685.92
05:54:04|3686.22
05:54:05|3685.31
05:54:06|3685.37
05:54:07|3686.01
05:54:08|3685.59
05:54:10|3684.6
05:54:11|3685.16
05:54:12|3685.8
05:54:12|3684.44
05:54:13|3684.38
05:54:14|3683.76
05:54:16|3684.19
05:54:16|3684.27
05:54:17|3684.29
05:54:19|3684.31
05:54:19|3683.94
05:54:21|3683.
05:54:22|3683.21
05:54:23|3682.54
05:54:24|3682.82
05:54:25|3683.1
05:54:26|3683.72
05:54:27|3683.62
05:54:28|3684.34
05:54:29|3684.24
05:54:30|3683.62
05:54:32|3684.99
05:54:32|3684.2
05:54:33|3684.21
05:54:34|3684.13
05:54:36|3684.19
05:54:36|3683.65
05:54:37|3683.15
05:54:38|3683.74
05:54:39|3683.83
05:54:41|3683.8
05:54:41|3683.91
05:54:43|3684.47
05:54:43|3684.57
05:54:44|3684.01
05:54:46|3683.62
05:54:46|3683.53
05:54:47|3683.97
05:54:48|3683.97
05:54:49|3684.45
05:54:50|3683.93
05:54:51|3683.93
05:54:52|3683.62
05:54:53|3683.62
05:54:54|3683.8
05:54:55|3683.07
05:54:56|3683.
05:54:57|3683.26
05:54:59|3684.51
05:54:59|3683.74
05:55:00|3683.37
05:55:01|3683.9
05:55:02|3685.42
05:55:04|3685.24
05:55:05|3685.31
05:55:05|3683.98
05:55:06|3683.4
05:55:07|3685.05
05:55:09|3684.69
05:55:11|3684.86
05:55:11|3684.19
05:55:12|3683.25
05:55:13|3683.31
05:55:14|3683.03
05:55:15|3682.41
05:55:16|3682.09
05:55:17|3682.49
05:55:19|3682.75
05:55:19|3682.2
05:55:21|3682.06
05:55:22|3681.79
05:55:23|3682.
05:55:24|3681.81
05:55:25|3683.11
05:55:26|3683.01
05:55:27|3682.42
05:55:28|3682.22
05:55:29|3682.18
05:55:30|3681.23
05:55:31|3681.11
05:55:32|3681.72
05:55:33|3681.72
05:55:34|3683.07
05:55:35|3683.08
05:55:36|3682.81
05:55:37|3682.01
05:55:38|3681.45
05:55:39|3680.98
05:55:40|3681.48
05:55:41|3681.48
05:55:42|3681.38
05:55:43|3680.86
05:55:44|3681.2
05:55:45|3681.
05:55:46|3680.88
05:55:47|3680.51
05:55:48|3680.2
05:55:49|3679.2
05:55:50|3678.93
05:55:51|3678.21
05:55:52|3678.07
05:55:53|3678.02
05:55:54|3677.4
05:55:55|3677.3
05:55:56|3677.01
05:55:57|3676.4
05:55:58|3675.81
05:55:59|3675.82
05:56:00|3675.66
05:56:01|3676.96
05:56:02|3678.
05:56:03|3678.42
05:56:05|3679.39
05:56:06|3678.76
05:56:06|3678.97
05:56:08|3678.86
05:56:09|3679.57
05:56:10|3677.8
05:56:11|3678.02
05:56:12|3678.45
05:56:13|3678.42
05:56:14|3679.39
05:56:15|3679.01
05:56:16|3678.89
05:56:17|3678.49
05:56:18|3679.2
05:56:19|3679.88
05:56:21|3679.58
05:56:21|3680.1
05:56:22|3680.24
05:56:23|3680.14
05:56:24|3679.26
05:56:25|3679.19
05:56:26|3679.47
05:56:28|3679.8
05:56:28|3679.85
05:56:29|3678.73
05:56:30|3679.07
05:56:32|3679.37
05:56:32|3679.48
05:56:33|3679.87
05:56:35|3679.52
05:56:36|3679.36
05:56:36|3679.15
05:56:38|3679.02
05:56:38|3678.84
05:56:39|3679.24
05:56:40|3679.07
05:56:41|3679.4
05:56:42|3679.16
05:56:43|3680.26
05:56:44|3679.92
05:56:45|3679.92
05:56:46|3680.62
05:56:48|3681.29
05:56:48|3680.89
05:56:49|3681.6
05:56:51|3680.95
05:56:51|3680.94
05:56:52|3680.61
05:56:53|3682.1
05:56:55|3682.12
05:56:56|3682.51
05:56:57|3682.8
05:56:57|3683.6
05:56:58|3684.2
05:57:00|3683.4
05:57:01|3683.2
05:57:01|3683.64
05:57:02|3685.37
05:57:03|3684.59
05:57:04|3684.61
05:57:06|3685.51
05:57:08|3685.2
05:57:09|3684.71
05:57:09|3683.99
05:57:11|3683.69
05:57:12|3683.22
05:57:13|3684.6
05:57:14|3685.19
05:57:15|3685.25
05:57:15|3685.21
05:57:17|3685.14
05:57:17|3685.53
05:57:19|3686.4
05:57:21|3687.82
05:57:21|3687.34
05:57:22|3687.36
05:57:23|3687.33
05:57:25|3687.21
05:57:25|3688.3
05:57:26|3688.06
05:57:28|3687.77
05:57:29|3687.13
05:57:30|3687.18
05:57:30|3686.77
05:57:31|3687.64
05:57:32|3687.17
05:57:33|3687.69
05:57:34|3686.73
05:57:35|3687.31
05:57:36|3686.81
05:57:38|3687.01
05:57:38|3686.62
05:57:39|3686.61
05:57:40|3685.91
05:57:41|3686.01
05:57:42|3686.06
05:57:43|3685.81
05:57:45|3685.32
05:57:45|3684.2
05:57:47|3684.92
05:57:47|3684.38
05:57:48|3684.38
05:57:49|3684.04
05:57:50|3684.02
05:57:52|3684.54
05:57:53|3684.22
05:57:53|3683.79
05:57:54|3683.83
05:57:56|3683.63
05:57:57|3683.48
05:57:58|3683.22
05:57:58|3682.84
05:58:00|3683.29
05:58:00|3683.2
05:58:02|3682.81
05:58:03|3684.69
05:58:03|3684.73
05:58:05|3684.28
05:58:06|3683.54
05:58:07|3683.55
05:58:07|3683.67
05:58:08|3683.22
05:58:10|3683.67
05:58:10|3684.68
05:58:12|3683.3
05:58:13|3683.52
05:58:14|3683.37
05:58:15|3682.71
05:58:16|3683.05
05:58:17|3682.38
05:58:18|3682.2
05:58:19|3681.86
05:58:20|3681.86
05:58:21|3682.2
05:58:22|3681.84
05:58:24|3682.45
05:58:24|3682.41
05:58:25|3682.65
05:58:27|3682.23
05:58:28|3682.23
05:58:29|3682.54
05:58:30|3682.61
05:58:31|3682.96
05:58:32|3682.79
05:58:33|3683.59
05:58:34|3684.39
05:58:35|3683.76
05:58:36|3683.17
05:58:37|3683.23
05:58:38|3683.57
05:58:39|3683.19
05:58:40|3683.05
05:58:41|3683.05
05:58:42|3683.03
05:58:43|3684.
05:58:44|3683.84
05:58:45|3684.2
05:58:46|3683.97
05:58:47|3683.27
05:58:48|3682.77
05:58:49|3682.77
05:58:51|3683.38
05:58:51|3683.8
05:58:52|3683.11
05:58:53|3683.11
05:58:54|3682.59
05:58:55|3682.99
05:58:56|3682.75
05:58:57|3683.2
05:58:59|3682.91
05:58:59|3682.64
05:59:01|3682.24
05:59:01|3682.8
05:59:02|3682.4
05:59:03|3682.01
05:59:05|3681.81
05:59:05|3681.18
05:59:07|3681.29
05:59:07|3680.98
05:59:09|3680.61
05:59:11|3680.14
05:59:12|3679.87
05:59:13|3678.35
05:59:14|3679.13
05:59:15|3678.81
05:59:16|3678.81
05:59:17|3678.67
05:59:18|3678.44
05:59:20|3676.86
05:59:21|3677.23
05:59:21|3677.75
05:59:22|3677.45
05:59:24|3677.1
05:59:25|3678.11
05:59:25|3677.89
05:59:26|3676.45
05:59:28|3676.23
05:59:28|3676.71
05:59:29|3677.2
05:59:30|3677.02
05:59:32|3676.25
05:59:33|3676.67
05:59:33|3676.68
05:59:34|3676.8
05:59:36|3676.79
05:59:37|3676.81
05:59:38|3677.25
05:59:38|3678.16
05:59:40|3677.22
05:59:40|3677.06
05:59:42|3676.42
05:59:42|3676.64
05:59:43|3676.35
05:59:44|3676.28
05:59:46|3676.22
05:59:46|3676.1
05:59:47|3676.31
05:59:48|3676.11
05:59:49|3675.93
05:59:50|3675.33
05:59:51|3674.98
05:59:52|3674.61
05:59:53|3676.41
05:59:54|3677.6
05:59:55|3676.31
05:59:56|3676.31
05:59:57|3676.31
05:59:58|3676.79
05:59:59|3676.87
06:00:01|3676.68
06:00:01|3676.1
06:00:02|3677.27
06:00:03|3677.4
06:00:05|3677.63
06:00:06|3676.96
06:00:07|3678.3
06:00:08|3678.81
06:00:09|3680.
06:00:11|3680.23
06:00:12|3679.71
06:00:13|3680.59
06:00:14|3679.18
06:00:15|3681.8
06:00:16|3680.92
06:00:17|3679.65
06:00:18|3679.72
06:00:19|3679.61
06:00:20|3680.44
06:00:21|3681.16
06:00:22|3681.44
06:00:23|3681.16
06:00:24|3682.05
06:00:25|3682.9
06:00:26|3682.33
06:00:27|3682.59
06:00:28|3682.35
06:00:29|3682.64
06:00:30|3683.14
06:00:31|3683.08
06:00:32|3683.36
06:00:33|3683.83
06:00:34|3684.2
06:00:35|3684.4
06:00:36|3684.79
06:00:37|3684.85
06:00:38|3684.61
06:00:39|3685.71
06:00:40|3686.
06:00:41|3686.2
06:00:42|3685.85
06:00:43|3685.47
06:00:44|3684.4
06:00:45|3684.74
06:00:46|3683.52
06:00:47|3684.4
06:00:48|3684.78
06:00:49|3684.99
06:00:50|3684.39
06:00:51|3683.37
06:00:52|3682.41
06:00:53|3681.81
06:00:54|3681.45
06:00:55|3681.24
06:00:56|3681.58
06:00:57|3681.26
06:00:58|3681.4
06:00:59|3681.68
06:01:00|3681.06
06:01:02|3682.79
06:01:03|3682.71
06:01:04|3683.57
06:01:05|3683.4
06:01:06|3683.4
06:01:07|3684.2
06:01:08|3683.73
06:01:09|3684.
06:01:10|3684.66
06:01:12|3683.61
06:01:12|3683.16
06:01:13|3683.39
06:01:15|3683.15
06:01:15|3684.47
06:01:17|3684.89
06:01:18|3685.
06:01:19|3684.48
06:01:19|3684.61
06:01:21|3684.81
06:01:22|3684.12
06:01:23|3684.97
06:01:23|3685.4
06:01:24|3685.79
06:01:26|3685.86
06:01:27|3686.94
06:01:28|3686.74
06:01:29|3686.8
06:01:30|3687.05
06:01:31|3687.03
06:01:32|3686.9
06:01:33|3686.49
06:01:34|3687.19
06:01:35|3686.83
06:01:36|3688.06
06:01:37|3687.66
06:01:38|3686.75
06:01:39|3687.
06:01:40|3685.79
06:01:41|3686.6
06:01:42|3685.61
06:01:43|3685.63
06:01:44|3685.54
06:01:45|3685.28
06:01:46|3685.45
06:01:47|3685.46
06:01:48|3685.
06:01:49|3684.68
06:01:50|3684.36
06:01:51|3683.45
06:01:52|3683.44
06:01:53|3682.91
06:01:54|3683.52
06:01:55|3683.51
06:01:56|3682.91
06:01:57|3683.72
06:01:58|3682.55
06:01:59|3683.13
06:02:00|3682.64
06:02:01|3683.26
06:02:02|3683.57
06:02:03|3684.13
06:02:04|3684.33
06:02:05|3683.74
06:02:06|3684.
06:02:07|3683.74
06:02:08|3683.83
06:02:09|3684.67
06:02:10|3684.46
06:02:11|3686.13
06:02:12|3685.79
06:02:13|3686.44
06:02:14|3686.49
06:02:15|3687.29
06:02:16|3687.13
06:02:18|3687.53
06:02:19|3686.94
06:02:20|3686.25
06:02:21|3686.06
06:02:22|3686.21
06:02:22|3687.
06:02:24|3686.83
06:02:25|3687.08
06:02:26|3686.13
06:02:26|3685.17
06:02:28|3685.
06:02:29|3685.34
06:02:30|3684.8
06:02:31|3683.65
06:02:32|3684.65
06:02:33|3685.1
06:02:34|3685.2
06:02:35|3685.02
06:02:36|3685.08
06:02:37|3685.09
06:02:38|3685.03
06:02:39|3685.58
06:02:40|3685.96
06:02:41|3687.2
06:02:42|3687.
06:02:43|3686.65
06:02:44|3686.59
06:02:45|3687.13
06:02:46|3686.81
06:02:47|3686.08
06:02:48|3686.26
06:02:49|3686.4
06:02:50|3688.59
06:02:51|3688.69
06:02:52|3688.6
06:02:53|3688.58
06:02:54|3688.57
06:02:55|3688.6
06:02:56|3688.21
06:02:57|3688.2
06:02:58|3688.
06:02:59|3688.4
06:03:00|3688.06
06:03:01|3687.99
06:03:02|3687.73
06:03:03|3687.69
06:03:04|3688.05
06:03:05|3688.1
06:03:06|3688.51
06:03:07|3688.61
06:03:08|3688.84
06:03:09|3688.87
06:03:10|3690.
06:03:11|3689.47
06:03:12|3689.42
06:03:14|3689.52
06:03:15|3689.39
06:03:15|3689.62
06:03:16|3689.9
06:03:18|3690.65
06:03:19|3690.18
06:03:20|3690.58
06:03:21|3690.77
06:03:23|3690.77
06:03:23|3690.6
06:03:24|3690.91
06:03:25|3691.44
06:03:27|3692.35
06:03:28|3692.78
06:03:29|3692.14
06:03:30|3691.6
06:03:31|3692.19
06:03:32|3691.97
06:03:33|3691.38
06:03:34|3690.92
06:03:35|3690.2
06:03:36|3690.81
06:03:37|3690.11
06:03:38|3689.34
06:03:39|3690.13
06:03:40|3689.18
06:03:41|3690.08
06:03:42|3689.42
06:03:43|3689.41
06:03:45|3689.35
06:03:45|3689.03
06:03:46|3689.27
06:03:47|3688.97
06:03:48|3689.49
06:03:50|3689.38
06:03:51|3689.08
06:03:51|3689.01
06:03:52|3689.55
06:03:53|3689.53
06:03:54|3689.48
06:03:55|3689.6
06:03:56|3689.7
06:03:57|3689.61
06:03:58|3689.79
06:04:00|3689.44
06:04:01|3689.87
06:04:02|3689.8
06:04:03|3689.64
06:04:03|3689.14
06:04:04|3689.12
06:04:05|3688.91
06:04:06|3687.6
06:04:07|3687.92
06:04:08|3687.29
06:04:09|3687.41
06:04:11|3686.64
06:04:12|3686.09
06:04:12|3686.
06:04:14|3686.04
06:04:15|3686.59
06:04:16|3686.19
06:04:17|3686.33
06:04:19|3684.86
06:04:19|3684.35
06:04:21|3683.87
06:04:22|3683.94
06:04:23|3683.79
06:04:24|3684.44
06:04:25|3684.65
06:04:26|3684.2
06:04:27|3683.12
06:04:28|3683.68
06:04:29|3683.4
06:04:30|3683.47
06:04:30|3683.69
06:04:32|3683.95
06:04:33|3683.16
06:04:34|3683.2
06:04:36|3683.78
06:04:36|3683.52
06:04:37|3683.92
06:04:38|3682.59
06:04:39|3682.29
06:04:40|3682.79
06:04:41|3682.64
06:04:43|3682.26
06:04:44|3682.68
06:04:44|3682.68
06:04:45|3682.66
06:04:46|3682.71
06:04:47|3682.77
06:04:49|3682.84
06:04:49|3683.15
06:04:50|3682.82
06:04:51|3683.25
06:04:52|3682.8
06:04:53|3683.03
06:04:55|3682.45
06:04:56|3683.81
06:04:56|3683.42
06:04:57|3683.01
06:04:58|3683.41
06:04:59|3683.65
06:05:01|3682.99
06:05:01|3683.28
06:05:02|3683.21
06:05:03|3683.37
06:05:05|3682.36
06:05:05|3682.6
06:05:07|3682.25
06:05:08|3682.52
06:05:09|3682.52
06:05:10|3682.79
06:05:10|3683.59
06:05:11|3683.26
06:05:12|3682.98
06:05:13|3682.41
06:05:14|3682.33
06:05:16|3682.42
06:05:17|3682.77
06:05:18|3682.66
06:05:19|3682.21
06:05:21|3682.78
06:05:22|3682.55
06:05:22|3682.82
06:05:23|3683.23
06:05:24|3683.99
06:05:25|3684.41
06:05:26|3684.38
06:05:28|3684.23
06:05:28|3684.
06:05:30|3684.8
06:05:30|3684.87
06:05:31|3686.
06:05:33|3686.09
06:05:33|3686.8
06:05:35|3686.68
06:05:35|3687.27
06:05:37|3686.8
06:05:38|3686.57
06:05:39|3686.81
06:05:40|3686.6
06:05:41|3686.6
06:05:42|3686.21
06:05:44|3685.8
06:05:44|3685.52
06:05:45|3685.83
06:05:46|3685.34
06:05:47|3685.56
06:05:48|3685.85
06:05:49|3685.57
06:05:50|3684.83
06:05:51|3685.22
06:05:52|3684.34
06:05:53|3684.
06:05:55|3684.01
06:05:56|3684.2
06:05:57|3683.6
06:05:58|3683.4
06:05:59|3683.96
06:06:00|3683.48
06:06:01|3683.73
06:06:02|3683.34
06:06:03|3684.2
06:06:04|3684.39
06:06:05|3683.87
06:06:06|3683.93
06:06:07|3682.85
06:06:08|3683.55
06:06:09|3682.7
06:06:10|3682.54
06:06:11|3681.66
06:06:12|3681.64
06:06:13|3681.72
06:06:14|3681.8
06:06:15|3682.
06:06:17|3683.07
06:06:18|3683.94
06:06:18|3683.98
06:06:20|3684.07
06:06:20|3682.8
06:06:23|3682.9
06:06:25|3682.25
06:06:25|3682.2
06:06:26|3681.88
06:06:27|3681.37
06:06:28|3681.77
06:06:29|3681.39
06:06:30|3681.04
06:06:31|3680.79
06:06:32|3681.
06:06:33|3681.
06:06:34|3680.47
06:06:36|3680.44
06:06:36|3680.11
06:06:38|3680.41
06:06:38|3680.2
06:06:39|3680.84
06:06:41|3680.86
06:06:41|3682.09
06:06:43|3682.35
06:06:43|3682.
06:06:45|3682.8
06:06:46|3682.09
06:06:47|3682.71
06:06:47|3683.04
06:06:48|3684.2
06:06:49|3683.66
06:06:51|3685.26
06:06:52|3684.75
06:06:53|3685.3
06:06:54|3685.26
06:06:55|3685.36
06:06:56|3685.07
06:06:57|3685.28
06:06:58|3685.28
06:06:59|3685.06
06:07:00|3685.11
06:07:01|3685.19
06:07:02|3686.4
06:07:04|3686.53
06:07:05|3687.08
06:07:06|3687.06
06:07:07|3686.4
06:07:08|3686.46
06:07:09|3686.98
06:07:10|3687.14
06:07:11|3686.46
06:07:12|3685.83
06:07:13|3686.
06:07:14|3686.24
06:07:15|3686.99
06:07:16|3686.91
06:07:17|3687.07
06:07:19|3686.57
06:07:20|3686.91
06:07:21|3687.4
06:07:22|3687.82
06:07:23|3688.79
06:07:24|3689.23
06:07:26|3690.15
06:07:27|3690.
06:07:27|3689.92
06:07:28|3691.34
06:07:29|3691.76
06:07:31|3691.58
06:07:32|3692.61
06:07:33|3692.89
06:07:34|3692.86
06:07:35|3694.17
06:07:36|3693.86
06:07:37|3693.97
06:07:38|3694.62
06:07:39|3694.22
06:07:40|3694.41
06:07:41|3694.2
06:07:42|3693.93
06:07:43|3693.99
06:07:44|3694.3
06:07:45|3694.04
06:07:46|3693.69
06:07:47|3693.84
06:07:48|3694.8
06:07:49|3694.3
06:07:50|3694.02
06:07:52|3693.93
06:07:52|3693.5
06:07:53|3693.93
06:07:54|3694.39
06:07:55|3693.85
06:07:56|3693.4
06:07:57|3692.99
06:07:58|3693.28
06:07:59|3693.3
06:08:00|3693.13
06:08:01|3693.2
06:08:02|3694.15
06:08:03|3694.41
06:08:05|3694.42
06:08:05|3694.71
06:08:06|3694.58
06:08:07|3694.31
06:08:08|3694.78
06:08:09|3693.65
06:08:10|3693.24
06:08:11|3693.37
06:08:12|3692.65
06:08:13|3692.66
06:08:15|3693.53
06:08:15|3693.42
06:08:16|3692.83
06:08:17|3693.43
06:08:19|3692.7
06:08:20|3692.27
06:08:21|3692.79
06:08:22|3693.17
06:08:23|3693.52
06:08:24|3692.62
06:08:25|3691.94
06:08:26|3691.64
06:08:27|3691.
06:08:28|3691.
06:08:29|3690.29
06:08:30|3690.63
06:08:31|3690.8
06:08:32|3690.97
06:08:33|3691.44
06:08:34|3693.
06:08:35|3692.79
06:08:36|3693.78
06:08:37|3693.93
06:08:38|3693.16
06:08:39|3692.8
06:08:40|3692.8
06:08:41|3693.99
06:08:42|3694.26
06:08:43|3694.34
06:08:44|3693.98
06:08:45|3693.99
06:08:46|3693.6
06:08:48|3692.68
06:08:48|3693.59
06:08:49|3693.8
06:08:50|3693.94
06:08:51|3693.8
06:08:53|3694.24
06:08:53|3694.59
06:08:59|3694.21
06:08:59|3693.63
06:09:00|3693.27
06:09:01|3694.02
06:09:02|3693.88
06:09:04|3693.95
06:09:04|3693.27
06:09:06|3692.96
06:09:06|3693.05
06:09:08|3692.45
06:09:09|3692.24
06:09:10|3692.45
06:09:11|3692.27
06:09:12|3692.13
06:09:13|3692.
06:09:14|3693.39
06:09:15|3693.37
06:09:16|3693.46
06:09:17|3693.96
06:09:18|3694.46
06:09:19|3694.21
06:09:21|3694.6
06:09:22|3694.92
06:09:23|3694.7
06:09:24|3695.15
06:09:25|3694.82
06:09:26|3694.35
06:09:27|3694.24
06:09:29|3694.64
06:09:29|3694.26
06:09:30|3694.81
06:09:31|3694.46
06:09:32|3694.46
06:09:33|3694.35
06:09:34|3694.2
06:09:36|3693.8
06:09:36|3693.33
06:09:37|3693.03
06:09:38|3693.4
06:09:40|3693.15
06:09:40|3692.91
06:09:42|3692.35
06:09:43|3692.51
06:09:43|3693.49
06:09:45|3693.55
06:09:45|3693.55
06:09:47|3692.4
06:09:48|3692.2
06:09:48|3692.06
06:09:50|3691.65
06:09:50|3692.13
06:09:51|3691.98
06:09:53|3691.8
06:09:54|3692.1
06:09:54|3691.85
06:09:55|3691.85
06:09:57|3692.24
06:09:58|3692.02
06:09:58|3692.04
06:10:00|3692.73
06:10:01|3692.77
06:10:01|3692.22
06:10:02|3692.23
06:10:04|3692.05
06:10:05|3692.39
06:10:06|3691.87
06:10:07|3691.94
06:10:08|3691.85
06:10:09|3692.4
06:10:10|3692.67
06:10:10|3692.29
06:10:12|3692.25
06:10:12|3691.44
06:10:13|3691.27
06:10:14|3690.58
06:10:15|3691.
06:10:17|3690.8
06:10:17|3691.96
06:10:18|3692.14
06:10:19|3691.56
06:10:21|3692.06
06:10:22|3692.1
06:10:23|3691.96
06:10:25|3690.94
06:10:25|3690.81
06:10:29|3690.4
06:10:30|3690.32
06:10:32|3689.76
06:10:32|3689.85
06:10:34|3689.6
06:10:35|3689.42
06:10:35|3689.64
06:10:37|3689.68
06:10:38|3689.78
06:10:38|3690.4
06:10:39|3690.39
06:10:41|3690.11
06:10:42|3689.95
06:10:42|3689.65
06:10:43|3689.5
06:10:45|3689.18
06:10:45|3689.4
06:10:47|3688.96
06:10:48|3688.97
06:10:49|3688.69
06:10:50|3688.69
06:10:51|3689.19
06:10:52|3689.13
06:10:53|3689.34
06:10:54|3689.23
06:10:55|3689.36
06:10:56|3689.12
06:10:57|3689.4
06:10:58|3688.87
06:10:59|3688.53
06:11:00|3688.92
06:11:01|3688.95
06:11:02|3688.98
06:11:03|3688.6
06:11:04|3687.69
06:11:05|3687.36
06:11:06|3687.14
06:11:07|3686.37
06:11:08|3686.78
06:11:09|3686.19
06:11:10|3686.01
06:11:11|3685.28
06:11:12|3685.
06:11:13|3685.4
06:11:14|3685.79
06:11:15|3686.79
06:11:16|3687.34
06:11:17|3687.04
06:11:18|3686.42
06:11:19|3685.87
06:11:20|3686.01
06:11:22|3686.06
06:11:23|3685.99
06:11:23|3685.27
06:11:25|3684.56
06:11:26|3686.2
06:11:27|3686.23
06:11:28|3686.2
06:11:29|3686.53
06:11:30|3686.21
06:11:31|3685.69
06:11:32|3686.54
06:11:33|3686.47
06:11:34|3686.59
06:11:36|3686.42
06:11:36|3687.8
06:11:37|3687.86
06:11:38|3688.46
06:11:39|3688.63
06:11:40|3689.6
06:11:41|3689.53
06:11:42|3689.55
06:11:43|3689.94
06:11:44|3689.81
06:11:46|3689.81
06:11:46|3690.01
06:11:47|3689.72
06:11:48|3689.6
06:11:49|3690.79
06:11:50|3691.57
06:11:51|3692.38
06:11:53|3691.87
06:11:53|3692.11
06:11:54|3691.81
06:11:56|3691.39
06:11:57|3691.14
06:11:58|3690.91
06:11:59|3691.57
06:12:00|3691.33
06:12:01|3692.65
06:12:02|3692.82
06:12:03|3692.97
06:12:04|3693.24
06:12:05|3693.81
06:12:06|3693.93
06:12:07|3693.87
06:12:08|3694.8
06:12:09|3696.
06:12:10|3696.39
06:12:11|3694.88
06:12:12|3694.36
06:12:13|3693.24
06:12:14|3693.18
06:12:15|3692.01
06:12:16|3692.13
06:12:17|3690.79
06:12:18|3690.64
06:12:20|3691.4
06:12:20|3689.12
06:12:22|3689.58
06:12:24|3690.06
06:12:25|3690.6
06:12:26|3689.19
06:12:26|3688.76
06:12:28|3688.71
06:12:29|3688.88
06:12:30|3689.04
06:12:31|3688.68
06:12:32|3688.68
06:12:34|3690.52
06:12:35|3690.84
06:12:35|3690.84
06:12:36|3690.81
06:12:37|3690.65
06:12:38|3691.28
06:12:40|3691.
06:12:42|3690.38
06:12:42|3690.78
06:12:44|3691.59
06:12:45|3691.38
06:12:46|3691.61
06:12:47|3692.01
06:12:48|3692.8
06:12:49|3692.2
06:12:50|3692.21
06:12:51|3691.45
06:12:52|3692.36
06:12:53|3692.2
06:12:54|3692.
06:12:55|3691.57
06:12:56|3691.79
06:12:57|3691.91
06:12:58|3691.4
06:12:59|3690.67
06:13:00|3690.71
06:13:01|3691.19
06:13:02|3691.3
06:13:03|3690.09
06:13:04|3690.88
06:13:05|3690.22
06:13:06|3690.94
06:13:08|3691.93
06:13:08|3692.17
06:13:09|3691.77
06:13:10|3692.36
06:13:11|3691.38
06:13:12|3692.45
06:13:14|3693.33
06:13:14|3693.6
06:13:16|3694.04
06:13:16|3694.26
06:13:17|3693.61
06:13:19|3693.97
06:13:20|3694.16
06:13:20|3695.
06:13:21|3695.45
06:13:23|3695.35
06:13:24|3695.47
06:13:25|3695.62
06:13:26|3695.92
06:13:27|3696.25
06:13:29|3696.88
06:13:30|3696.9
06:13:31|3696.71
06:13:32|3696.49
06:13:32|3696.65
06:13:34|3696.65
06:13:35|3696.52
06:13:36|3696.53
06:13:37|3696.22
06:13:38|3696.63
06:13:39|3696.32
06:13:40|3695.74
06:13:41|3696.
06:13:42|3696.31
06:13:43|3695.54
06:13:44|3695.4
06:13:45|3696.42
06:13:46|3696.37
06:13:47|3696.17
06:13:48|3696.74
06:13:49|3696.55
06:13:50|3696.47
06:13:51|3696.73
06:13:52|3696.63
06:13:53|3696.41
06:13:54|3696.85
06:13:55|3697.05
06:13:56|3696.5
06:13:57|3696.8
06:13:58|3697.02
06:13:59|3696.9
06:14:00|3696.93
06:14:01|3695.89
06:14:02|3695.34
06:14:03|3696.8
06:14:04|3697.31
06:14:05|3698.
06:14:06|3697.78
06:14:07|3697.58
06:14:08|3698.13
06:14:09|3698.15
06:14:10|3698.22
06:14:11|3698.72
06:14:13|3698.2
06:14:13|3697.84
06:14:14|3697.04
06:14:15|3696.52
06:14:16|3696.99
06:14:18|3696.3
06:14:18|3696.39
06:14:19|3695.91
06:14:21|3695.94
06:14:21|3695.48
06:14:22|3695.04
06:14:24|3694.23
06:14:25|3694.02
06:14:26|3694.58
06:14:27|3694.6
06:14:28|3694.18
06:14:29|3694.36
06:14:30|3694.26
06:14:31|3694.92
06:14:33|3694.85
06:14:34|3694.56
06:14:35|3694.
06:14:35|3694.03
06:14:36|3694.15
06:14:38|3694.79
06:14:39|3694.7
06:14:40|3694.58
06:14:40|3694.01
06:14:41|3694.52
06:14:43|3694.33
06:14:43|3694.74
06:14:44|3694.41
06:14:45|3694.25
06:14:47|3694.
06:14:48|3694.32
06:14:49|3694.21
06:14:50|3694.01
06:14:51|3693.85
06:14:52|3694.12
06:14:53|3693.72
06:14:54|3693.84
06:14:55|3693.67
06:14:56|3693.45
06:14:57|3693.99
06:14:58|3693.39
06:14:59|3693.21
06:15:00|3692.5
06:15:01|3693.05
06:15:02|3692.87
06:15:04|3693.42
06:15:04|3692.13
06:15:06|3691.8
06:15:06|3692.05
06:15:07|3690.8
06:15:08|3691.06
06:15:10|3692.12
06:15:11|3693.14
06:15:12|3692.81
06:15:12|3692.8
06:15:13|3692.81
06:15:14|3691.64
06:15:15|3690.81
06:15:16|3691.2
06:15:17|3691.35
06:15:18|3691.47
06:15:19|3690.92
06:15:20|3690.98
06:15:21|3689.96
06:15:23|3690.05
06:15:23|3689.7
06:15:25|3689.99
06:15:26|3690.93
06:15:28|3691.68
06:15:28|3692.79
06:15:30|3693.39
06:15:30|3692.87
06:15:31|3692.8
06:15:33|3692.87
06:15:33|3690.
06:15:34|3690.51
06:15:36|3689.87
06:15:36|3689.4
06:15:38|3689.87
06:15:38|3689.37
06:15:40|3689.18
06:15:40|3689.43
06:15:42|3689.81
06:15:42|3689.83
06:15:44|3690.8
06:15:45|3691.36
06:15:47|3691.47
06:15:47|3692.8
06:15:49|3692.
06:15:49|3693.4
06:15:50|3693.
06:15:51|3692.61
06:15:52|3693.94
06:15:53|3693.21
06:15:54|3693.96
06:15:56|3694.
06:15:57|3694.7
06:15:57|3694.82
06:15:58|3695.05
06:16:00|3694.86
06:16:01|3695.89
06:16:01|3695.85
06:16:03|3695.79
06:16:04|3695.96
06:16:05|3696.5
06:16:05|3696.83
06:16:07|3696.47
06:16:08|3696.45
06:16:08|3696.45
06:16:09|3696.94
06:16:10|3696.94
06:16:11|3698.44
06:16:13|3698.26
06:16:14|3697.61
06:16:15|3696.36
06:16:16|3696.03
06:16:16|3695.6
06:16:17|3694.81
06:16:18|3694.81
06:16:20|3694.67
06:16:21|3693.6
06:16:21|3693.6
06:16:22|3693.
06:16:24|3694.2
06:16:24|3694.41
06:16:25|3692.95
06:16:28|3693.35
06:16:29|3693.6
06:16:30|3692.39
06:16:31|3692.2
06:16:31|3692.45
06:16:33|3692.6
06:16:33|3693.24
06:16:34|3692.51
06:16:35|3693.01
06:16:36|3693.08
06:16:37|3694.12
06:16:39|3694.41
06:16:40|3693.58
06:16:40|3693.52
06:16:41|3692.69
06:16:42|3692.46
06:16:44|3693.17
06:16:45|3692.8
06:16:46|3692.57
06:16:46|3692.5
06:16:47|3693.94
06:16:48|3694.24
06:16:49|3694.21
06:16:51|3694.35
06:16:51|3694.48
06:16:53|3694.48
06:16:54|3693.91
06:16:54|3692.91
06:16:56|3692.71
06:16:56|3693.54
06:16:57|3693.
06:16:59|3693.78
06:16:59|3693.8
06:17:00|3693.99
06:17:01|3692.85
06:17:03|3693.6
06:17:04|3693.7
06:17:05|3694.38
06:17:05|3693.96
06:17:07|3694.19
06:17:08|3692.97
06:17:09|3692.46
06:17:10|3692.35
06:17:11|3692.76
06:17:12|3692.09
06:17:13|3692.53
06:17:14|3692.76
06:17:16|3692.72
06:17:16|3692.7
06:17:17|3692.99
06:17:19|3692.39
06:17:19|3692.43
06:17:20|3693.17
06:17:21|3693.8
06:17:22|3693.17
06:17:23|3693.62
06:17:24|3693.12
06:17:26|3693.44
06:17:27|3693.63
06:17:29|3693.41
06:17:30|3693.64
06:17:31|3693.56
06:17:33|3692.6
06:17:33|3692.79
06:17:35|3692.23
06:17:35|3692.75
06:17:36|3692.55
06:17:38|3691.8
06:17:39|3692.44
06:17:40|3692.21
06:17:40|3691.66
06:17:41|3691.15
06:17:42|3692.07
06:17:43|3692.59
06:17:45|3691.79
06:17:46|3691.73
06:17:47|3691.68
06:17:48|3691.97
06:17:49|3691.81
06:17:50|3692.08
06:17:51|3692.07
06:17:52|3691.45
06:17:53|3691.58
06:17:54|3691.82
06:17:55|3691.8
06:17:56|3691.81
06:17:57|3691.68
06:17:58|3691.47
06:17:59|3691.42
06:18:00|3691.07
06:18:01|3691.12
06:18:02|3691.73
06:18:03|3692.03
06:18:04|3693.2
06:18:05|3693.35
06:18:06|3693.39
06:18:07|3693.53
06:18:08|3693.31
06:18:09|3693.59
06:18:10|3694.19
06:18:13|3694.54
06:18:13|3694.45
06:18:14|3694.61
06:18:15|3693.96
06:18:16|3693.87
06:18:17|3694.61
06:18:19|3695.81
06:18:19|3695.43
06:18:20|3695.74
06:18:21|3696.59
06:18:22|3696.41
06:18:24|3696.8
06:18:24|3696.96
06:18:26|3697.79
06:18:27|3698.8
06:18:28|3698.52
06:18:30|3698.74
06:18:31|3698.39
06:18:31|3700.
06:18:33|3700.27
06:18:34|3699.89
06:18:35|3701.4
06:18:35|3702.29
06:18:36|3702.02
06:18:38|3701.75
06:18:39|3701.18
06:18:40|3701.64
06:18:41|3702.2
06:18:42|3702.2
06:18:43|3701.78
06:18:44|3701.68
06:18:45|3701.52
06:18:46|3701.88
06:18:47|3701.3
06:18:48|3701.59
06:18:49|3700.79
06:18:50|3700.56
06:18:51|3700.4
06:18:52|3700.
06:18:53|3700.39
06:18:54|3701.33
06:18:55|3701.44
06:18:56|3701.41
06:18:57|3701.41
06:18:58|3701.91
06:18:59|3701.76
06:19:01|3701.91
06:19:02|3701.63
06:19:03|3702.59
06:19:03|3702.5
06:19:05|3701.97
06:19:05|3702.6
06:19:07|3703.2
06:19:08|3702.8
06:19:08|3702.37
06:19:09|3702.08
06:19:11|3701.59
06:19:11|3702.57
06:19:12|3703.
06:19:14|3702.81
06:19:15|3703.24
06:19:15|3703.
06:19:16|3702.8
06:19:18|3702.52
06:19:18|3702.94
06:19:19|3703.01
06:19:21|3702.72
06:19:22|3702.87
06:19:24|3702.49
06:19:24|3702.91
06:19:25|3702.94
06:19:27|3702.5
06:19:27|3702.29
06:19:28|3702.74
06:19:30|3702.54
06:19:31|3701.97
06:19:32|3702.35
06:19:33|3702.42
06:19:34|3702.34
06:19:35|3701.04
06:19:36|3700.75
06:19:37|3700.2
06:19:38|3700.59
06:19:39|3699.79
06:19:40|3699.11
06:19:41|3699.01
06:19:42|3698.2
06:19:43|3697.66
06:19:44|3698.2
06:19:45|3697.67
06:19:46|3698.06
06:19:47|3698.21
06:19:48|3697.6
06:19:49|3697.66
06:19:51|3697.68
06:19:51|3697.48
06:19:52|3697.96
06:19:53|3697.6
06:19:54|3697.75
06:19:56|3697.47
06:19:57|3697.55
06:19:58|3697.61
06:19:59|3699.39
06:20:00|3699.11
06:20:01|3699.2
06:20:02|3699.47
06:20:03|3699.3
06:20:04|3698.65
06:20:05|3698.7
06:20:06|3699.23
06:20:06|3699.26
06:20:08|3699.87
06:20:09|3699.81
06:20:10|3700.22
06:20:11|3698.88
06:20:12|3699.79
06:20:13|3700.95
06:20:14|3701.4
06:20:15|3701.2
06:20:16|3701.06
06:20:17|3701.92
06:20:18|3701.59
06:20:19|3700.83
06:20:21|3700.96
06:20:22|3701.23
06:20:22|3702.26
06:20:24|3702.17
06:20:24|3701.86
06:20:26|3702.59
06:20:26|3702.06
06:20:27|3702.35
06:20:28|3702.32
06:20:30|3703.34
06:20:31|3702.79
06:20:32|3703.04
06:20:34|3703.65
06:20:35|3703.26
06:20:35|3703.79
06:20:37|3703.75
06:20:38|3703.26
06:20:38|3703.26
06:20:39|3703.3
06:20:41|3703.91
06:20:41|3703.66
06:20:42|3704.15
06:20:43|3703.79
06:20:44|3703.36
06:20:46|3703.79
06:20:46|3703.44
06:20:47|3703.21
06:20:48|3702.99
06:20:50|3703.08
06:20:50|3703.1
06:20:52|3700.27
06:20:52|3700.8
06:20:54|3700.82
06:20:54|3701.6
06:20:55|3701.47
06:20:57|3701.4
06:20:58|3701.46
06:20:58|3701.56
06:21:00|3700.16
06:21:00|3700.06
06:21:02|3700.16
06:21:03|3700.57
06:21:03|3700.11
06:21:04|3700.39
06:21:05|3700.19
06:21:07|3700.59
06:21:08|3700.6
06:21:09|3700.97
06:21:10|3701.8
06:21:11|3701.81
06:21:12|3702.32
06:21:13|3702.07
06:21:14|3702.07
06:21:15|3702.02
06:21:16|3702.42
06:21:17|3702.28
06:21:18|3702.01
06:21:19|3701.73
06:21:20|3701.61
06:21:21|3701.66
06:21:22|3701.63
06:21:23|3701.95
06:21:24|3701.94
06:21:25|3701.38
06:21:26|3700.92
06:21:27|3701.69
06:21:28|3701.36
06:21:29|3701.49
06:21:30|3701.36
06:21:32|3700.88
06:21:33|3700.23
06:21:34|3700.6
06:21:35|3701.59
06:21:36|3701.81
06:21:37|3701.35
06:21:38|3701.74
06:21:39|3702.59
06:21:42|3702.39
06:21:42|3701.79
06:21:44|3701.58
06:21:45|3702.09
06:21:45|3701.75
06:21:47|3702.41
06:21:47|3702.62
06:21:49|3703.01
06:21:49|3702.83
06:21:51|3703.42
06:21:51|3702.95
06:21:53|3703.59
06:21:54|3703.15
06:21:55|3704.
06:21:55|3704.
06:21:57|3703.84
06:21:58|3704.03
06:21:59|3705.55
06:22:00|3705.08
06:22:01|3705.2
06:22:02|3704.66
06:22:03|3705.15
06:22:04|3706.06
06:22:05|3707.
06:22:06|3707.8
06:22:07|3708.66
06:22:08|3708.23
06:22:10|3708.09
06:22:11|3707.3
06:22:12|3707.53
06:22:13|3707.83
06:22:13|3707.68
06:22:14|3707.33
06:22:15|3707.59
06:22:16|3707.39
06:22:17|3707.39
06:22:18|3707.27
06:22:20|3707.14
06:22:21|3706.12
06:22:22|3707.82
06:22:23|3708.95
06:22:24|3709.4
06:22:25|3709.32
06:22:26|3709.58
06:22:27|3709.57
06:22:28|3709.05
06:22:29|3709.76
06:22:30|3709.2
06:22:31|3708.49
06:22:32|3708.71
06:22:33|3708.59
06:22:35|3708.18
06:22:36|3708.99
06:22:36|3708.85
06:22:37|3709.19
06:22:39|3709.21
06:22:41|3709.48
06:22:41|3709.92
06:22:43|3709.54
06:22:43|3709.59
06:22:44|3709.51
06:22:45|3709.65
06:22:46|3709.71
06:22:48|3709.69
06:22:49|3709.71
06:22:49|3709.95
06:22:50|3709.8
06:22:51|3709.17
06:22:53|3709.22
06:22:54|3709.59
06:22:54|3709.26
06:22:55|3710.27
06:22:56|3709.67
06:22:57|3710.23
06:22:58|3710.94
06:22:59|3710.95
06:23:01|3710.11
06:23:01|3709.68
06:23:03|3709.38
06:23:03|3710.11
06:23:04|3710.8
06:23:05|3710.64
06:23:06|3710.13
06:23:07|3710.71
06:23:08|3710.91
06:23:09|3711.2
06:23:10|3711.31
06:23:11|3710.99
06:23:13|3710.97
06:23:14|3712.38
06:23:15|3712.35
06:23:15|3712.3
06:23:16|3712.78
06:23:17|3713.06
06:23:18|3712.86
06:23:20|3713.05
06:23:20|3712.85
06:23:22|3712.46
06:23:23|3712.98
06:23:23|3713.69
06:23:25|3714.12
06:23:26|3714.03
06:23:27|3713.4
06:23:28|3713.41
06:23:29|3713.51
06:23:31|3712.91
06:23:32|3713.09
06:23:33|3712.5
06:23:34|3713.1
06:23:34|3712.8
06:23:38|3713.78
06:23:38|3713.63
06:23:40|3713.72
06:23:40|3712.94
06:23:41|3712.44
06:23:42|3712.63
06:23:44|3712.55
06:23:45|3712.27
06:23:46|3712.62
06:23:46|3712.94
06:23:48|3711.7
06:23:48|3711.8
06:23:49|3711.55
06:23:51|3711.01
06:23:51|3711.7
06:23:53|3711.35
06:23:53|3710.58
06:23:54|3709.89
06:23:55|3710.1
06:23:57|3711.81
06:23:58|3712.54
06:23:58|3712.09
06:23:59|3712.4
06:24:00|3712.32
06:24:01|3712.5
06:24:03|3712.21
06:24:04|3712.59
06:24:05|3712.21
06:24:06|3710.94
06:24:07|3710.78
06:24:08|3711.5
06:24:09|3712.45
06:24:10|3713.99
06:24:11|3713.96
06:24:12|3713.95
06:24:13|3714.76
06:24:14|3714.37
06:24:15|3714.23
06:24:16|3714.16
06:24:17|3714.51
06:24:18|3714.57
06:24:19|3714.12
06:24:20|3714.11
06:24:21|3714.51
06:24:22|3714.35
06:24:23|3714.39
06:24:24|3713.68
06:24:25|3713.47
06:24:26|3713.39
06:24:27|3713.19
06:24:28|3712.6
06:24:29|3712.79
06:24:30|3713.27
06:24:31|3713.23
06:24:32|3713.57
06:24:34|3714.13
06:24:34|3713.65
06:24:37|3713.78
06:24:38|3713.86
06:24:39|3715.06
06:24:39|3714.49
06:24:40|3714.67
06:24:42|3714.46
06:24:43|3713.62
06:24:44|3713.73
06:24:45|3713.31
06:24:46|3714.4
06:24:47|3713.93
06:24:48|3714.15
06:24:49|3714.42
06:24:50|3714.62
06:24:51|3715.17
06:24:52|3715.05
06:24:53|3715.12
06:24:54|3715.09
06:24:56|3714.66
06:24:56|3714.79
06:24:57|3714.25
06:24:58|3714.9
06:24:59|3714.55
06:25:00|3714.89
06:25:01|3714.63
06:25:02|3715.21
06:25:03|3715.04
06:25:04|3715.02
06:25:05|3714.4
06:25:07|3714.62
06:25:08|3714.26
06:25:08|3714.98
06:25:09|3714.81
06:25:10|3714.87
06:25:11|3715.01
06:25:12|3715.33
06:25:13|3715.33
06:25:14|3715.48
06:25:15|3715.43
06:25:16|3715.07
06:25:17|3715.36
06:25:18|3715.13
06:25:19|3715.09
06:25:20|3715.12
06:25:21|3715.28
06:25:23|3714.2
06:25:23|3714.59
06:25:26|3714.81
06:25:26|3715.6
06:25:27|3715.96
06:25:28|3715.82
06:25:30|3717.02
06:25:30|3716.87
06:25:31|3716.87
06:25:32|3716.81
06:25:33|3716.21
06:25:34|3715.81
06:25:35|3716.87
06:25:36|3717.41
06:25:38|3717.6
06:25:39|3718.35
06:25:40|3718.15
06:25:40|3717.77
06:25:42|3718.18
06:25:42|3719.3
06:25:44|3718.83
06:25:45|3719.02
06:25:45|3718.41
06:25:47|3718.13
06:25:48|3718.29
06:25:49|3717.76
06:25:50|3717.98
06:25:51|3717.81
06:25:52|3718.65
06:25:53|3718.83
06:25:54|3718.87
06:25:55|3719.97
06:25:56|3720.08
06:25:58|3720.
06:25:58|3719.81
06:26:00|3720.1
06:26:01|3720.53
06:26:01|3720.15
06:26:02|3720.26
06:26:03|3720.08
06:26:04|3719.98
06:26:05|3718.87
06:26:06|3719.09
06:26:07|3718.72
06:26:08|3718.74
06:26:09|3719.46
06:26:10|3719.67
06:26:12|3720.16
06:26:12|3719.45
06:26:14|3719.27
06:26:15|3718.8
06:26:15|3717.9
06:26:16|3718.94
06:26:17|3718.4
06:26:18|3719.4
06:26:19|3719.8
06:26:20|3719.4
06:26:22|3719.55
06:26:23|3720.25
06:26:23|3720.
06:26:25|3720.6
06:26:25|3720.78
06:26:26|3721.13
06:26:28|3722.33
06:26:28|3722.01
06:26:30|3722.1
06:26:31|3726.8
06:26:32|3730.01
06:26:33|3729.3
06:26:34|3730.76
06:26:35|3728.52
06:26:37|3730.75
06:26:38|3730.15
06:26:39|3730.18
06:26:40|3730.18
06:26:41|3730.41
06:26:42|3730.78
06:26:43|3730.8
06:26:44|3730.76
06:26:45|3733.4
06:26:46|3734.21
06:26:47|3734.41
06:26:48|3734.89
06:26:50|3732.2
06:26:51|3733.08
06:26:52|3731.99
06:26:53|3731.11
06:26:54|3731.4
06:26:55|3731.4
06:26:56|3730.2
06:26:57|3731.
06:26:58|3732.01
06:26:59|3731.32
06:27:00|3730.25
06:27:01|3730.32
06:27:02|3731.88
06:27:03|3731.29
06:27:04|3731.49
06:27:05|3731.11
06:27:06|3730.31
06:27:07|3730.9
06:27:08|3729.6
06:27:09|3728.81
06:27:10|3728.59
06:27:11|3728.4
06:27:12|3730.62
06:27:13|3730.2
06:27:14|3731.75
06:27:15|3730.94
06:27:16|3730.94
06:27:17|3731.68
06:27:18|3731.45
06:27:19|3732.8
06:27:20|3733.83
06:27:21|3733.6
06:27:22|3734.83
06:27:23|3733.45
06:27:24|3733.45
06:27:25|3732.89
06:27:26|3732.75
06:27:27|3731.98
06:27:28|3731.4
06:27:29|3733.87
06:27:30|3734.
06:27:31|3733.93
06:27:32|3733.68
06:27:33|3734.03
06:27:35|3734.38
06:27:35|3734.36
06:27:36|3734.26
06:27:37|3734.4
06:27:38|3734.4
06:27:39|3734.34
06:27:41|3735.1
06:27:42|3735.57
06:27:43|3735.74
06:27:44|3735.35
06:27:44|3735.26
06:27:45|3735.28
06:27:47|3735.45
06:27:47|3735.4
06:27:49|3734.51
06:27:50|3734.97
06:27:50|3735.11
06:27:52|3734.9
06:27:53|3733.78
06:27:53|3734.15
06:27:55|3733.92
06:27:55|3735.01
06:27:57|3734.99
06:27:58|3734.44
06:27:59|3734.02
06:28:00|3734.22
06:28:01|3733.8
06:28:02|3732.95
06:28:03|3734.72
06:28:04|3734.59
06:28:05|3734.97
06:28:06|3734.27
06:28:07|3734.17
06:28:08|3734.32
06:28:09|3733.64
06:28:10|3734.01
06:28:11|3734.02
06:28:12|3735.2
06:28:13|3734.52
06:28:14|3734.38
06:28:15|3734.29
06:28:16|3734.45
06:28:17|3734.65
06:28:18|3734.03
06:28:20|3734.21
06:28:20|3734.01
06:28:21|3735.3
06:28:22|3735.1
06:28:23|3735.14
06:28:25|3733.87
06:28:25|3733.
06:28:27|3732.65
06:28:27|3735.5
06:28:28|3735.31
06:28:30|3735.85
06:28:30|3735.66
06:28:32|3736.4
06:28:33|3736.42
06:28:34|3736.2
06:28:34|3736.26
06:28:35|3736.55
06:28:37|3736.4
06:28:38|3736.12
06:28:39|3736.38
06:28:40|3736.46
06:28:41|3736.2
06:28:43|3736.07
06:28:44|3735.55
06:28:44|3735.72
06:28:46|3735.02
06:28:47|3734.5
06:28:48|3734.46
06:28:48|3734.05
06:28:49|3734.11
06:28:50|3733.97
06:28:51|3735.31
06:28:52|3735.23
06:28:53|3735.04
06:28:54|3735.01
06:28:55|3735.85
06:28:56|3735.38
06:28:57|3735.49
06:28:58|3735.78
06:28:59|3735.6
06:29:00|3734.57
06:29:01|3734.17
06:29:03|3735.57
06:29:03|3735.5
06:29:05|3741.59
06:29:05|3739.29
06:29:07|3744.65
06:29:07|3743.7
06:29:09|3745.49
06:29:10|3745.19
06:29:11|3745.2
06:29:11|3746.
06:29:12|3746.87
06:29:13|3746.88
06:29:14|3748.8
06:29:15|3747.76
06:29:16|3749.46
06:29:17|3749.3
06:29:18|3748.34
06:29:20|3747.6
06:29:20|3746.8
06:29:21|3746.81
06:29:22|3747.22
06:29:23|3747.44
06:29:25|3748.38
06:29:25|3749.
06:29:26|3748.2
06:29:27|3747.6
06:29:28|3747.91
06:29:29|3747.
06:29:30|3746.4
06:29:31|3745.55
06:29:33|3745.16
06:29:33|3745.89
06:29:34|3745.8
06:29:35|3744.5
06:29:36|3744.81
06:29:37|3744.65
06:29:39|3744.7
06:29:41|3744.11
06:29:42|3746.29
06:29:43|3746.95
06:29:44|3746.8
06:29:45|3746.61
06:29:46|3746.72
06:29:47|3747.35
06:29:49|3747.49
06:29:49|3746.52
06:29:51|3747.27
06:29:51|3746.
06:29:52|3745.38
06:29:53|3745.33
06:29:54|3744.62
06:29:56|3744.4
06:29:56|3743.21
06:29:57|3742.5
06:29:59|3742.79
06:29:59|3741.61
06:30:01|3741.35
06:30:01|3741.59
06:30:02|3741.99
06:30:03|3742.95
06:30:04|3742.78
06:30:05|3741.54
06:30:07|3741.44
06:30:07|3740.51
06:30:09|3741.06
06:30:10|3741.22
06:30:11|3740.26
06:30:12|3739.6
06:30:12|3741.61
06:30:14|3741.4
06:30:14|3741.24
06:30:15|3741.51
06:30:16|3740.2
06:30:17|3739.12
06:30:19|3738.71
06:30:19|3739.47
06:30:21|3738.83
06:30:22|3739.97
06:30:23|3739.21
06:30:23|3741.83
06:30:25|3740.78
06:30:25|3740.91
06:30:27|3743.8
06:30:28|3741.84
06:30:29|3743.18
06:30:29|3744.9
06:30:30|3745.36
06:30:32|3744.87
06:30:33|3745.8
06:30:34|3747.
06:30:35|3747.2
06:30:36|3746.43
06:30:37|3748.85
06:30:37|3749.61
06:30:38|3748.4
06:30:41|3749.2
06:30:41|3747.58
06:30:43|3746.94
06:30:43|3747.61
06:30:45|3748.78
06:30:46|3748.61
06:30:46|3748.53
06:30:48|3748.8
06:30:49|3749.02
06:30:50|3749.39
06:30:51|3748.89
06:30:52|3748.61
06:30:53|3749.16
06:30:54|3748.73
06:30:55|3747.8
06:30:56|3746.9
06:30:57|3746.9
06:30:58|3747.92
06:30:59|3748.25
06:31:00|3747.77
06:31:01|3746.92
06:31:02|3748.15
06:31:03|3747.99
06:31:04|3746.61
06:31:06|3745.94
06:31:06|3745.54
06:31:08|3744.63
06:31:08|3743.8
06:31:09|3745.63
06:31:11|3747.09
06:31:11|3747.97
06:31:12|3748.23
06:31:13|3748.21
06:31:14|3748.41
06:31:15|3747.75
06:31:16|3746.48
06:31:17|3746.71
06:31:18|3745.04
06:31:19|3743.82
06:31:21|3742.86
06:31:21|3742.97
06:31:22|3742.62
06:31:23|3742.4
06:31:24|3743.18
06:31:25|3743.22
06:31:26|3743.49
06:31:28|3743.55
06:31:28|3744.27
06:31:29|3743.74
06:31:30|3742.48
06:31:32|3741.83
06:31:32|3741.41
06:31:34|3740.72
06:31:35|3741.42
06:31:36|3740.19
06:31:37|3739.
06:31:37|3738.
06:31:38|3737.83
06:31:39|3738.15
06:31:41|3736.19
06:31:43|3736.2
06:31:44|3735.99
06:31:44|3736.85
06:31:45|3737.7
06:31:47|3737.32
06:31:47|3737.99
06:31:48|3737.32
06:31:49|3737.32
06:31:51|3738.31
06:31:52|3737.1
06:31:52|3736.94
06:31:54|3737.41
06:31:54|3737.01
06:31:55|3737.24
06:31:56|3737.39
06:31:57|3736.27
06:31:58|3736.57
06:31:59|3737.09
06:32:01|3736.9
06:32:02|3736.82
06:32:03|3736.76
06:32:03|3737.1
06:32:05|3736.25
06:32:06|3735.99
06:32:07|3734.8
06:32:07|3733.92
06:32:09|3733.
06:32:09|3733.37
06:32:11|3732.96
06:32:11|3731.59
06:32:13|3731.91
06:32:14|3732.81
06:32:15|3732.77
06:32:16|3733.57
06:32:17|3732.4
06:32:18|3732.4
06:32:19|3731.11
06:32:20|3732.25
06:32:21|3732.4
06:32:22|3732.
06:32:23|3730.87
06:32:24|3731.29
06:32:25|3731.33
06:32:27|3732.45
06:32:27|3731.91
06:32:28|3732.58
06:32:29|3733.26
06:32:30|3732.82
06:32:32|3731.4
06:32:32|3731.59
06:32:33|3732.34
06:32:34|3732.59
06:32:35|3732.7
06:32:36|3732.7
06:32:37|3732.78
06:32:38|3731.92
06:32:39|3732.56
06:32:40|3733.72
06:32:42|3733.62
06:32:43|3734.21
06:32:44|3733.19
06:32:45|3733.39
06:32:46|3732.4
06:32:47|3731.55
06:32:48|3732.61
06:32:49|3733.55
06:32:50|3733.16
06:32:51|3733.24
06:32:52|3732.86
06:32:53|3734.05
06:32:54|3733.55
06:32:55|3732.81
06:32:56|3732.35
06:32:57|3731.87
06:32:58|3732.14
06:32:59|3732.63
06:33:01|3733.18
06:33:01|3732.91
06:33:03|3733.15
06:33:03|3732.27
06:33:04|3731.71
06:33:05|3733.52
06:33:06|3734.57
06:33:07|3734.2
06:33:08|3734.93
06:33:09|3735.04
06:33:11|3735.89
06:33:11|3736.
06:33:13|3736.79
06:33:13|3737.69
06:33:14|3736.99
06:33:16|3737.81
06:33:17|3738.59
06:33:18|3739.03
06:33:18|3738.85
06:33:19|3739.4
06:33:20|3738.3
06:33:21|3737.56
06:33:22|3737.44
06:33:23|3738.15
06:33:25|3737.89
06:33:25|3737.89
06:33:28|3739.04
06:33:28|3738.84
06:33:29|3740.47
06:33:30|3739.51
06:33:32|3739.99
06:33:32|3739.9
06:33:33|3739.18
06:33:34|3739.26
06:33:35|3739.94
06:33:36|3740.74
06:33:37|3740.74
06:33:38|3741.2
06:33:39|3741.4
06:33:41|3741.44
06:33:41|3742.37
06:33:43|3741.94
06:33:45|3741.59
06:33:46|3741.19
06:33:47|3740.86
06:33:49|3740.87
06:33:50|3741.97
06:33:51|3741.44
06:33:52|3741.86
06:33:53|3742.77
06:33:54|3743.33
06:33:55|3744.
06:33:55|3744.
06:33:57|3743.19
06:33:57|3743.56
06:33:58|3743.61
06:33:59|3744.19
06:34:01|3743.6
06:34:02|3744.79
06:34:03|3746.
06:34:04|3744.99
06:34:05|3743.01
06:34:06|3743.13
06:34:07|3742.47
06:34:08|3742.
06:34:09|3741.3
06:34:10|3741.99
06:34:11|3742.88
06:34:12|3742.36
06:34:14|3742.02
06:34:14|3741.27
06:34:15|3742.76
06:34:16|3742.91
06:34:18|3743.82
06:34:18|3744.08
06:34:19|3744.
06:34:20|3744.65
06:34:21|3744.54
06:34:22|3743.33
06:34:23|3742.4
06:34:24|3742.21
06:34:25|3742.02
06:34:26|3743.3
06:34:27|3743.81
06:34:28|3744.53
06:34:29|3744.91
06:34:30|3744.84
06:34:31|3744.26
06:34:32|3744.98
06:34:33|3744.8
06:34:34|3744.32
06:34:35|3743.82
06:34:36|3745.01
06:34:38|3745.02
06:34:38|3745.65
06:34:39|3745.32
06:34:40|3745.13
06:34:41|3745.38
06:34:42|3745.77
06:34:44|3746.41
06:34:44|3746.66
06:34:46|3746.9
06:34:47|3747.08
06:34:48|3746.8
06:34:49|3746.19
06:34:50|3745.8
06:34:51|3746.64
06:34:52|3746.88
06:34:53|3747.16
06:34:54|3746.8
06:34:55|3747.53
06:34:56|3747.14
06:34:57|3747.01
06:34:58|3747.18
06:34:59|3746.26
06:35:00|3745.26
06:35:02|3744.79
06:35:02|3744.25
06:35:03|3743.83
06:35:04|3743.71
06:35:06|3744.21
06:35:06|3743.22
06:35:07|3743.25
06:35:08|3742.93
06:35:09|3742.9
06:35:10|3742.88
06:35:11|3743.7
06:35:12|3745.11
06:35:13|3745.08
06:35:14|3745.34
06:35:16|3745.13
06:35:16|3745.13
06:35:17|3745.67
06:35:18|3746.79
06:35:20|3748.66
06:35:21|3749.4
06:35:21|3748.39
06:35:22|3748.84
06:35:23|3748.6
06:35:24|3748.97
06:35:25|3748.5
06:35:26|3748.2
06:35:27|3748.37
06:35:29|3747.77
06:35:29|3746.3
06:35:30|3746.66
06:35:32|3746.81
06:35:33|3746.85
06:35:33|3746.91
06:35:34|3745.78
06:35:36|3746.13
06:35:36|3745.82
06:35:38|3745.1
06:35:39|3745.24
06:35:39|3745.2
06:35:40|3743.61
06:35:42|3743.54
06:35:43|3743.
06:35:43|3742.69
06:35:46|3744.51
06:35:46|3742.77
06:35:47|3742.93
06:35:49|3743.46
06:35:50|3743.38
06:35:50|3743.13
06:35:51|3742.69
06:35:52|3743.41
06:35:53|3743.41
06:35:54|3743.41
06:35:56|3742.86
06:35:57|3742.42
06:35:58|3742.2
06:35:58|3741.6
06:36:00|3741.08
06:36:00|3741.04
06:36:01|3741.69
06:36:03|3742.88
06:36:03|3742.84
06:36:04|3742.64
06:36:05|3742.48
06:36:06|3741.53
06:36:07|3741.53
06:36:08|3741.11
06:36:10|3740.47
06:36:10|3740.77
06:36:12|3740.33
06:36:12|3740.23
06:36:13|3739.4
06:36:14|3739.6
06:36:15|3738.6
06:36:16|3739.39
06:36:17|3738.32
06:36:18|3738.6
06:36:20|3738.14
06:36:20|3737.83
06:36:21|3737.6
06:36:22|3737.18
06:36:24|3736.62
06:36:24|3736.
06:36:25|3736.14
06:36:27|3735.6
06:36:27|3736.23
06:36:29|3736.33
06:36:30|3736.4
06:36:30|3737.9
06:36:31|3737.9
06:36:33|3737.78
06:36:34|3737.75
06:36:34|3737.49
06:36:35|3737.29
06:36:36|3737.37
06:36:37|3738.53
06:36:39|3738.31
06:36:40|3737.51
06:36:41|3737.3
06:36:42|3736.95
06:36:43|3736.79
06:36:44|3737.26
06:36:45|3738.34
06:36:46|3738.65
06:36:48|3738.87
06:36:49|3738.79
06:36:50|3738.75
06:36:51|3738.41
06:36:52|3738.36
06:36:53|3738.51
06:36:54|3738.54
06:36:55|3738.43
06:36:56|3738.2
06:36:57|3737.15
06:36:58|3737.28
06:36:59|3737.59
06:37:00|3738.06
06:37:01|3739.2
06:37:02|3738.65
06:37:03|3737.58
06:37:04|3736.61
06:37:05|3737.55
06:37:06|3736.96
06:37:07|3737.21
06:37:08|3738.78
06:37:09|3738.07
06:37:10|3737.4
06:37:11|3736.81
06:37:12|3736.4
06:37:13|3735.29
06:37:14|3735.74
06:37:15|3738.09
06:37:16|3738.28
06:37:17|3737.81
06:37:19|3737.2
06:37:20|3736.2
06:37:21|3736.46
06:37:22|3735.37
06:37:23|3735.32
06:37:23|3735.17
06:37:24|3735.14
06:37:25|3735.4
06:37:27|3730.24
06:37:27|3732.
06:37:29|3731.4
06:37:30|3732.7
06:37:31|3731.17
06:37:32|3732.16
06:37:33|3733.79
06:37:34|3733.65
06:37:35|3733.39
06:37:36|3733.15
06:37:37|3732.91
06:37:38|3731.95
06:37:39|3732.29
06:37:40|3733.39
06:37:41|3732.58
06:37:42|3732.37
06:37:43|3733.93
06:37:44|3736.17
06:37:45|3735.84
06:37:46|3736.28
06:37:47|3736.
06:37:48|3737.25
06:37:49|3738.39
06:37:51|3736.88
06:37:52|3736.43
06:37:53|3737.13
06:37:54|3737.19
06:37:54|3737.66
06:37:56|3737.71
06:37:56|3737.43
06:37:58|3739.05
06:37:59|3739.02
06:38:00|3739.38
06:38:01|3738.62
06:38:02|3738.94
06:38:03|3739.6
06:38:04|3739.08
06:38:05|3738.91
06:38:06|3740.13
06:38:07|3740.91
06:38:08|3740.87
06:38:09|3740.28
06:38:10|3739.98
06:38:11|3739.65
06:38:12|3739.98
06:38:13|3740.16
06:38:14|3739.84
06:38:15|3740.8
06:38:16|3741.14
06:38:17|3740.51
06:38:18|3742.02
06:38:19|3743.19
06:38:20|3742.26
06:38:21|3743.8
06:38:23|3744.2
06:38:24|3743.39
06:38:25|3742.62
06:38:26|3741.82
06:38:27|3743.
06:38:28|3742.5
06:38:29|3742.31
06:38:30|3742.46
06:38:31|3742.14
06:38:32|3742.8
06:38:33|3743.19
06:38:34|3743.62
06:38:35|3743.41
06:38:36|3743.45
06:38:37|3742.68
06:38:38|3741.98
06:38:39|3742.8
06:38:40|3744.39
06:38:41|3743.46
06:38:42|3743.87
06:38:43|3744.65
06:38:45|3746.79
06:38:45|3745.8
06:38:46|3745.46
06:38:48|3746.28
06:38:50|3746.35
06:38:51|3746.2
06:38:51|3745.9
06:38:52|3745.91
06:38:54|3745.6
06:38:55|3745.94
06:38:56|3746.34
06:38:57|3745.79
06:38:59|3745.79
06:39:00|3745.79
06:39:01|3745.21
06:39:01|3745.29
06:39:02|3745.92
06:39:04|3745.29
06:39:04|3747.06
06:39:06|3748.11
06:39:07|3747.62
06:39:08|3747.5
06:39:09|3747.24
06:39:10|3747.1
06:39:11|3746.65
06:39:12|3746.65
06:39:13|3745.4
06:39:14|3745.4
06:39:15|3746.21
06:39:17|3745.6
06:39:18|3745.71
06:39:19|3746.61
06:39:19|3746.6
06:39:20|3745.2
06:39:22|3746.96
06:39:23|3746.26
06:39:24|3744.76
06:39:25|3746.06
06:39:26|3748.2
06:39:27|3747.6
06:39:28|3746.59
06:39:29|3746.12
06:39:30|3745.6
06:39:31|3745.1
06:39:32|3744.8
06:39:33|3744.27
06:39:34|3744.4
06:39:35|3743.07
06:39:36|3744.04
06:39:37|3743.59
06:39:38|3744.4
06:39:39|3743.84
06:39:40|3744.49
06:39:41|3743.46
06:39:42|3743.38
06:39:43|3743.05
06:39:44|3743.26
06:39:45|3743.26
06:39:46|3743.62
06:39:47|3744.97
06:39:48|3744.44
06:39:50|3744.63
06:39:51|3744.52
06:39:52|3744.73
06:39:53|3744.42
06:39:54|3744.27
06:39:55|3745.18
06:39:56|3744.88
06:39:57|3744.81
06:39:58|3744.6
06:39:59|3745.24
06:40:00|3744.42
06:40:01|3743.8
06:40:02|3743.81
06:40:04|3744.64
06:40:05|3745.4
06:40:05|3744.54
06:40:07|3744.2
06:40:08|3743.66
06:40:08|3743.98
06:40:10|3743.8
06:40:11|3743.44
06:40:11|3743.54
06:40:12|3744.19
06:40:13|3744.63
06:40:15|3745.57
06:40:16|3745.81
06:40:17|3746.59
06:40:18|3745.6
06:40:19|3745.62
06:40:20|3745.41
06:40:21|3745.05
06:40:22|3745.05
06:40:23|3745.2
06:40:24|3745.15
06:40:25|3746.2
06:40:26|3745.9
06:40:27|3745.15
06:40:28|3744.6
06:40:29|3744.88
06:40:30|3744.41
06:40:31|3744.79
06:40:32|3744.74
06:40:33|3746.48
06:40:34|3745.91
06:40:35|3745.51
06:40:36|3746.01
06:40:37|3746.21
06:40:38|3746.32
06:40:39|3746.8
06:40:40|3746.45
06:40:41|3746.19
06:40:42|3746.86
06:40:43|3746.59
06:40:44|3746.34
06:40:45|3746.2
06:40:46|3746.02
06:40:47|3746.45
06:40:48|3746.55
06:40:50|3746.66
06:40:51|3747.48
06:40:51|3748.66
06:40:53|3748.59
06:40:54|3748.8
06:40:54|3748.4
06:40:57|3749.
06:40:57|3749.07
06:40:58|3749.07
06:40:59|3749.83
06:41:01|3749.3
06:41:01|3750.19
06:41:03|3749.64
06:41:05|3749.07
06:41:05|3749.17
06:41:06|3749.84
06:41:07|3750.7
06:41:08|3750.81
06:41:10|3750.94
06:41:10|3751.51
06:41:11|3751.7
06:41:12|3750.24
06:41:13|3751.03
06:41:14|3751.68
06:41:15|3751.62
06:41:17|3751.94
06:41:18|3752.35
06:41:18|3752.
06:41:20|3750.99
06:41:21|3751.38
06:41:22|3751.97
06:41:23|3752.13
06:41:24|3752.58
06:41:25|3752.4
06:41:26|3752.28
06:41:27|3752.22
06:41:28|3752.08
06:41:29|3753.02
06:41:30|3754.
06:41:31|3753.17
06:41:32|3752.57
06:41:33|3752.21
06:41:34|3752.01
06:41:35|3751.26
06:41:36|3752.
06:41:37|3752.18
06:41:38|3751.82
06:41:39|3751.55
06:41:40|3752.29
06:41:41|3751.63
06:41:42|3751.21
06:41:43|3751.03
06:41:44|3751.08
06:41:45|3750.31
06:41:46|3750.33
06:41:47|3751.05
06:41:48|3750.65
06:41:49|3750.18
06:41:50|3749.89
06:41:52|3749.28
06:41:52|3749.4
06:41:53|3750.12
06:41:54|3750.04
06:41:56|3750.46
06:41:57|3749.44
06:41:58|3748.7
06:41:59|3748.63
06:42:00|3748.94
06:42:02|3749.09
06:42:03|3749.77
06:42:04|3748.68
06:42:04|3748.6
06:42:06|3749.76
06:42:06|3750.03
06:42:07|3748.91
06:42:09|3749.11
06:42:10|3748.48
06:42:11|3748.61
06:42:12|3748.54
06:42:13|3748.44
06:42:13|3749.07
06:42:15|3748.63
06:42:16|3748.75
06:42:16|3748.61
06:42:17|3749.06
06:42:18|3748.4
06:42:19|3748.89
06:42:21|3748.66
06:42:22|3748.4
06:42:22|3748.74
06:42:23|3748.97
06:42:25|3749.08
06:42:25|3749.2
06:42:26|3748.61
06:42:27|3748.05
06:42:29|3748.24
06:42:30|3748.02
06:42:31|3750.39
06:42:32|3751.33
06:42:33|3751.39
06:42:33|3751.54
06:42:35|3751.43
06:42:36|3751.4
06:42:37|3751.
06:42:38|3750.7
06:42:39|3750.81
06:42:40|3751.39
06:42:40|3751.39
06:42:41|3751.37
06:42:43|3751.26
06:42:43|3752.27
06:42:45|3752.4
06:42:45|3751.86
06:42:46|3751.79
06:42:47|3751.5
06:42:49|3751.5
06:42:50|3751.72
06:42:51|3751.89
06:42:53|3751.61
06:42:54|3752.31
06:42:55|3751.53
06:42:55|3751.57
06:42:56|3751.42
06:42:58|3750.63
06:42:59|3750.56
06:42:59|3750.46
06:43:01|3750.73
06:43:02|3749.8
06:43:03|3748.8
06:43:04|3750.26
06:43:05|3750.71
06:43:06|3750.88
06:43:07|3750.02
06:43:08|3749.45
06:43:09|3749.85
06:43:10|3749.79
06:43:11|3749.79
06:43:12|3749.06
06:43:13|3749.32
06:43:14|3749.51
06:43:15|3749.21
06:43:16|3749.03
06:43:17|3749.22
06:43:18|3749.47
06:43:19|3748.99
06:43:21|3749.72
06:43:22|3750.01
06:43:22|3750.04
06:43:23|3750.82
06:43:24|3750.61
06:43:25|3750.59
06:43:26|3750.43
06:43:27|3751.12
06:43:28|3751.12
06:43:29|3751.03
06:43:30|3751.19
06:43:31|3751.19
06:43:32|3751.14
06:43:34|3750.87
06:43:34|3750.51
06:43:35|3750.72
06:43:36|3750.
06:43:37|3749.4
06:43:38|3749.
06:43:39|3749.53
06:43:40|3749.46
06:43:41|3749.2
06:43:43|3749.14
06:43:43|3748.61
06:43:44|3748.4
06:43:45|3748.59
06:43:46|3748.42
06:43:47|3747.4
06:43:48|3746.29
06:43:49|3746.98
06:43:50|3747.61
06:43:51|3747.47
06:43:53|3747.48
06:43:54|3747.82
06:43:56|3747.82
06:43:56|3747.04
06:43:58|3747.94
06:43:59|3747.39
06:43:59|3747.28
06:44:01|3747.48
06:44:02|3747.79
06:44:03|3748.01
06:44:04|3747.32
06:44:05|3747.99
06:44:06|3747.48
06:44:07|3747.41
06:44:08|3747.03
06:44:09|3746.59
06:44:09|3746.56
06:44:11|3745.94
06:44:12|3747.84
06:44:14|3748.01
06:44:14|3748.2
06:44:16|3748.19
06:44:16|3748.87
06:44:17|3749.09
06:44:18|3749.12
06:44:20|3748.62
06:44:20|3749.84
06:44:21|3749.52
06:44:22|3749.97
06:44:23|3750.29
06:44:25|3750.39
06:44:25|3750.56
06:44:27|3749.75
06:44:28|3749.8
06:44:28|3749.21
06:44:30|3748.9
06:44:31|3748.47
06:44:32|3748.57
06:44:33|3749.04
06:44:34|3749.41
06:44:35|3749.83
06:44:36|3749.81
06:44:37|3749.61
06:44:38|3749.73
06:44:39|3750.17
06:44:40|3750.35
06:44:41|3750.
06:44:42|3750.21
06:44:43|3750.27
06:44:44|3748.4
06:44:45|3749.46
06:44:46|3749.94
06:44:47|3750.4
06:44:48|3750.11
06:44:49|3750.28
06:44:50|3750.28
06:44:51|3750.09
06:44:52|3750.4
06:44:53|3750.03
06:44:55|3750.75
06:44:56|3750.98
06:44:56|3750.61
06:44:57|3750.61
06:44:59|3750.81
06:45:00|3751.54
06:45:01|3751.4
06:45:01|3751.35
06:45:02|3751.32
06:45:04|3752.13
06:45:05|3752.33
06:45:05|3751.93
06:45:07|3752.84
06:45:08|3753.32
06:45:09|3753.14
06:45:10|3753.51
06:45:11|3753.35
06:45:11|3753.65
06:45:13|3754.07
06:45:14|3753.04
06:45:15|3753.86
06:45:15|3754.21
06:45:16|3754.01
06:45:17|3753.9
06:45:19|3753.72
06:45:20|3754.09
06:45:21|3754.84
06:45:21|3754.55
06:45:23|3754.55
06:45:23|3753.78
06:45:25|3753.42
06:45:26|3754.55
06:45:27|3754.34
06:45:28|3754.75
06:45:29|3754.39
06:45:30|3754.31
06:45:31|3754.6
06:45:32|3754.24
06:45:33|3754.35
06:45:34|3754.25
06:45:35|3754.97
06:45:36|3754.14
06:45:37|3753.84
06:45:38|3753.58
06:45:39|3753.94
06:45:40|3753.94
06:45:41|3753.99
06:45:42|3754.16
06:45:43|3753.27
06:45:44|3753.74
06:45:45|3753.69
06:45:46|3753.57
06:45:47|3753.79
06:45:48|3753.79
06:45:49|3752.7
06:45:50|3752.16
06:45:51|3751.8
06:45:52|3751.21
06:45:53|3750.39
06:45:54|3750.39
06:45:55|3749.82
06:45:57|3749.16
06:45:57|3749.19
06:45:58|3748.47
06:46:00|3748.42
06:46:00|3748.09
06:46:02|3748.17
06:46:03|3748.03
06:46:04|3747.
06:46:05|3746.47
06:46:05|3746.38
06:46:07|3746.21
06:46:08|3744.81
06:46:08|3743.99
06:46:10|3742.8
06:46:10|3745.13
06:46:11|3743.83
06:46:13|3744.04
06:46:14|3743.76
06:46:15|3745.2
06:46:16|3745.05
06:46:17|3745.15
06:46:18|3744.18
06:46:19|3743.28
06:46:20|3743.56
06:46:21|3745.18
06:46:22|3745.13
06:46:23|3745.
06:46:24|3744.79
06:46:25|3744.7
06:46:26|3743.93
06:46:27|3743.57
06:46:28|3743.35
06:46:29|3743.21
06:46:30|3743.85
06:46:31|3743.3
06:46:32|3743.4
06:46:33|3743.25
06:46:34|3742.84
06:46:35|3742.47
06:46:36|3742.21
06:46:37|3742.17
06:46:38|3741.76
06:46:39|3741.5
06:46:40|3741.82
06:46:41|3741.4
06:46:42|3741.22
06:46:43|3741.27
06:46:44|3741.47
06:46:45|3741.24
06:46:46|3740.72
06:46:47|3740.22
06:46:48|3741.2
06:46:49|3741.06
06:46:50|3742.16
06:46:51|3743.91
06:46:52|3743.49
06:46:53|3744.
06:46:54|3742.4
06:46:55|3742.58
06:46:56|3742.99
06:46:58|3742.66
06:46:58|3742.32
06:46:59|3742.99
06:47:02|3742.17
06:47:04|3744.06
06:47:05|3744.07
06:47:06|3743.08
06:47:07|3742.68
06:47:08|3742.55
06:47:09|3742.55
06:47:10|3742.24
06:47:12|3742.2
06:47:13|3741.39
06:47:13|3741.79
06:47:14|3740.97
06:47:15|3741.
06:47:16|3740.35
06:47:17|3742.
06:47:18|3741.94
06:47:19|3741.99
06:47:20|3741.6
06:47:22|3741.25
06:47:22|3740.53
06:47:24|3740.18
06:47:24|3740.1
06:47:26|3740.27
06:47:27|3740.12
06:47:28|3740.
06:47:29|3739.93
06:47:29|3740.19
06:47:30|3740.88
06:47:32|3741.82
06:47:32|3741.25
06:47:34|3742.46
06:47:34|3742.58
06:47:35|3742.83
06:47:37|3742.4
06:47:38|3742.2
06:47:38|3741.9
06:47:39|3741.59
06:47:41|3741.45
06:47:42|3740.76
06:47:42|3741.06
06:47:43|3741.06
06:47:44|3740.41
06:47:45|3740.39
06:47:46|3740.21
06:47:48|3739.93
06:47:49|3740.01
06:47:49|3739.6
06:47:51|3739.83
06:47:52|3740.13
06:47:53|3739.53
06:47:54|3739.4
06:47:54|3739.64
06:47:56|3739.43
06:47:57|3740.01
06:47:58|3739.6
06:47:59|3738.83
06:48:00|3738.91
06:48:02|3738.61
06:48:02|3738.2
06:48:04|3738.01
06:48:05|3738.74
06:48:06|3739.46
06:48:07|3738.81
06:48:07|3739.34
06:48:08|3739.06
06:48:10|3738.98
06:48:10|3738.7
06:48:11|3738.82
06:48:13|3739.13
06:48:14|3739.06
06:48:14|3740.2
06:48:15|3741.11
06:48:16|3740.69
06:48:17|3741.41
06:48:19|3740.83
06:48:19|3739.61
06:48:20|3739.5
06:48:21|3739.03
06:48:23|3739.29
06:48:23|3738.9
06:48:24|3739.37
06:48:25|3740.4
06:48:26|3740.94
06:48:27|3740.88
06:48:28|3739.54
06:48:30|3739.79
06:48:30|3739.78
06:48:31|3739.56
06:48:32|3739.55
06:48:33|3739.54
06:48:34|3738.95
06:48:35|3739.19
06:48:37|3739.69
06:48:38|3740.88
06:48:39|3740.81
06:48:40|3741.17
06:48:40|3740.78
06:48:41|3740.66
06:48:43|3741.19
06:48:44|3740.4
06:48:45|3740.79
06:48:46|3740.38
06:48:47|3740.42
06:48:48|3740.42
06:48:49|3739.93
06:48:50|3739.78
06:48:51|3739.57
06:48:52|3740.6
06:48:53|3740.6
06:48:54|3741.08
06:48:55|3740.62
06:48:56|3740.41
06:48:57|3740.41
06:48:59|3740.61
06:49:00|3740.75
06:49:00|3740.75
06:49:01|3740.62
06:49:02|3741.55
06:49:04|3740.2
06:49:05|3740.17
06:49:06|3740.4
06:49:07|3739.66
06:49:08|3740.01
06:49:09|3739.98
06:49:10|3739.98
06:49:11|3739.98
06:49:12|3739.98
06:49:13|3739.98
06:49:14|3740.09
06:49:15|3741.44
06:49:16|3741.03
06:49:17|3741.53
06:49:18|3741.16
06:49:19|3740.48
06:49:20|3740.28
06:49:21|3740.99
06:49:22|3740.29
06:49:23|3740.65
06:49:24|3740.63
06:49:25|3740.49
06:49:26|3740.58
06:49:28|3740.16
06:49:28|3739.87
06:49:29|3740.37
06:49:30|3741.29
06:49:32|3742.
06:49:32|3741.53
06:49:33|3741.42
06:49:34|3741.81
06:49:35|3742.68
06:49:36|3742.12
06:49:37|3742.
06:49:38|3742.37
06:49:39|3743.
06:49:40|3743.8
06:49:41|3743.17
06:49:42|3742.42
06:49:43|3742.27
06:49:44|3742.31
06:49:45|3742.31
06:49:46|3741.96
06:49:47|3741.96
06:49:49|3741.96
06:49:50|3742.99
06:49:51|3742.94
06:49:51|3742.65
06:49:53|3742.77
06:49:53|3742.94
06:49:54|3742.93
06:49:56|3742.93
06:49:56|3742.93
06:49:58|3742.05
06:49:59|3742.8
06:50:00|3742.41
06:50:02|3742.83
06:50:03|3743.25
06:50:03|3743.91
06:50:05|3743.83
06:50:06|3743.84
06:50:06|3743.84
06:50:07|3743.
06:50:08|3742.25
06:50:09|3742.8
06:50:10|3742.85
06:50:12|3742.77
06:50:12|3743.27
06:50:13|3743.8
06:50:14|3743.6
06:50:15|3742.21
06:50:17|3742.43
06:50:18|3742.39
06:50:18|3741.93
06:50:20|3742.27
06:50:20|3742.31
06:50:22|3741.87
06:50:22|3742.76
06:50:23|3741.84
06:50:24|3741.61
06:50:25|3741.61
06:50:26|3742.05
06:50:27|3741.45
06:50:29|3741.5
06:50:29|3741.79
06:50:30|3741.07
06:50:31|3741.34
06:50:33|3741.48
06:50:34|3741.48
06:50:34|3741.43
06:50:35|3741.43
06:50:36|3740.71
06:50:37|3740.3
06:50:38|3740.3
06:50:39|3740.15
06:50:41|3740.25
06:50:41|3739.77
06:50:42|3739.52
06:50:43|3739.47
06:50:45|3738.81
06:50:46|3738.76
06:50:46|3738.48
06:50:47|3738.51
06:50:48|3739.14
06:50:50|3738.56
06:50:51|3738.76
06:50:51|3738.77
06:50:53|3738.29
06:50:53|3738.72
06:50:54|3738.16
06:50:56|3738.59
06:50:56|3738.62
06:50:57|3738.85
06:50:59|3739.46
06:51:01|3739.35
06:51:01|3738.64
06:51:03|3738.54
06:51:04|3738.6
06:51:05|3738.4
06:51:06|3738.34
06:51:07|3737.86
06:51:08|3738.48
06:51:09|3738.56
06:51:10|3738.59
06:51:11|3738.57
06:51:12|3738.25
06:51:14|3738.97
06:51:14|3739.53
06:51:15|3739.47
06:51:16|3740.31
06:51:18|3740.14
06:51:19|3740.35
06:51:19|3740.08
06:51:21|3739.92
06:51:21|3739.88
06:51:22|3739.81
06:51:23|3738.82
06:51:24|3738.75
06:51:26|3738.68
06:51:27|3738.64
06:51:27|3738.44
06:51:29|3738.58
06:51:29|3738.48
06:51:30|3738.77
06:51:31|3738.5
06:51:32|3739.44
06:51:33|3739.03
06:51:34|3739.98
06:51:36|3740.36
06:51:36|3741.2
06:51:37|3741.59
06:51:38|3740.86
06:51:39|3740.89
06:51:40|3740.46
06:51:41|3740.98
06:51:42|3740.7
06:51:44|3740.74
06:51:44|3740.84
06:51:46|3741.88
06:51:47|3742.07
06:51:47|3742.28
06:51:48|3742.42
06:51:49|3742.23
06:51:51|3742.41
06:51:52|3741.56
06:51:53|3741.21
06:51:54|3740.94
06:51:55|3740.85
06:51:56|3740.58
06:51:57|3740.83
06:51:58|3740.09
06:51:58|3740.34
06:52:00|3740.05
06:52:01|3740.26
06:52:02|3740.08
06:52:03|3739.68
06:52:05|3740.47
06:52:06|3740.89
06:52:07|3741.4
06:52:09|3741.49
06:52:09|3742.2
06:52:10|3741.6
06:52:12|3741.73
06:52:13|3741.
06:52:13|3740.27
06:52:14|3740.76
06:52:16|3741.06
06:52:17|3742.23
06:52:18|3742.59
06:52:19|3743.29
06:52:19|3743.29
06:52:21|3744.
06:52:22|3743.4
06:52:23|3742.5
06:52:24|3742.4
06:52:25|3742.4
06:52:26|3742.4
06:52:27|3742.32
06:52:28|3742.74
06:52:29|3741.93
06:52:30|3742.47
06:52:31|3742.21
06:52:32|3741.3
06:52:34|3741.06
06:52:34|3740.58
06:52:36|3740.88
06:52:36|3740.79
06:52:37|3739.71
06:52:38|3739.6
06:52:40|3739.8
06:52:40|3739.46
06:52:41|3740.64
06:52:42|3740.48
06:52:44|3740.52
06:52:45|3740.49
06:52:45|3740.37
06:52:46|3740.57
06:52:48|3739.8
06:52:48|3740.2
06:52:50|3740.85
06:52:50|3740.24
06:52:52|3740.04
06:52:52|3740.22
06:52:53|3739.94
06:52:54|3740.61
06:52:56|3740.61
06:52:56|3740.36
06:52:57|3740.66
06:52:59|3741.08
06:52:59|3740.82
06:53:00|3740.71
06:53:02|3741.19
06:53:02|3741.16
06:53:04|3741.81
06:53:05|3741.36
06:53:06|3740.42
06:53:07|3740.58
06:53:08|3741.02
06:53:09|3741.8
06:53:10|3742.06
06:53:11|3741.8
06:53:12|3741.99
06:53:13|3742.09
06:53:14|3742.8
06:53:15|3742.87
06:53:16|3742.88
06:53:17|3743.08
06:53:18|3742.85
06:53:19|3743.15
06:53:20|3744.52
06:53:21|3743.89
06:53:22|3743.17
06:53:23|3743.53
06:53:25|3742.98
06:53:25|3743.74
06:53:27|3743.8
06:53:27|3745.05
06:53:29|3744.78
06:53:29|3744.57
06:53:31|3743.55
06:53:31|3744.07
06:53:32|3743.83
06:53:34|3743.83
06:53:34|3743.83
06:53:36|3743.88
06:53:36|3743.99
06:53:38|3743.51
06:53:38|3743.6
06:53:39|3743.51
06:53:41|3743.51
06:53:41|3743.28
06:53:43|3743.44
06:53:43|3743.5
06:53:44|3742.65
06:53:45|3742.84
06:53:46|3742.57
06:53:47|3741.93
06:53:48|3742.35
06:53:50|3741.99
06:53:50|3741.4
06:53:51|3740.94
06:53:52|3740.99
06:53:53|3740.88
06:53:55|3740.31
06:53:56|3740.31
06:53:56|3740.64
06:53:57|3739.9
06:53:59|3739.89
06:53:59|3740.47
06:54:00|3739.4
06:54:01|3739.78
06:54:02|3739.4
06:54:04|3738.61
06:54:04|3739.16
06:54:06|3739.82
06:54:07|3740.39
06:54:09|3740.6
06:54:10|3740.85
06:54:11|3739.84
06:54:11|3739.19
06:54:12|3739.55
06:54:14|3740.26
06:54:15|3740.97
06:54:16|3740.84
06:54:17|3740.99
06:54:18|3740.82
06:54:18|3741.03
06:54:20|3741.47
06:54:22|3741.32
06:54:22|3741.91
06:54:23|3741.65
06:54:24|3742.4
06:54:25|3741.64
06:54:27|3741.94
06:54:27|3741.44
06:54:29|3741.66
06:54:29|3742.02
06:54:30|3741.89
06:54:32|3742.52
06:54:33|3741.96
06:54:34|3742.39
06:54:35|3743.18
06:54:36|3743.09
06:54:37|3743.44
06:54:38|3743.6
06:54:39|3743.15
06:54:40|3742.99
06:54:41|3742.45
06:54:42|3742.58
06:54:43|3742.41
06:54:44|3742.41
06:54:45|3742.73
06:54:46|3743.03
06:54:47|3743.02
06:54:48|3742.97
06:54:49|3743.47
06:54:50|3743.25
06:54:51|3743.13
06:54:52|3743.25
06:54:53|3743.43
06:54:54|3743.58
06:54:55|3743.52
06:54:56|3743.38
06:54:57|3743.39
06:54:58|3743.44
06:54:59|3743.25
06:55:00|3743.25
06:55:01|3743.68
06:55:02|3743.37
06:55:03|3743.46
06:55:05|3743.68
06:55:05|3743.88
06:55:06|3743.32
06:55:07|3743.24
06:55:08|3743.47
06:55:09|3743.62
06:55:10|3743.51
06:55:11|3743.26
06:55:13|3742.67
06:55:14|3742.73
06:55:14|3742.79
06:55:16|3743.24
06:55:16|3743.11
06:55:18|3743.11
06:55:18|3743.24
06:55:20|3743.24
06:55:20|3743.24
06:55:21|3743.66
06:55:23|3743.66
06:55:23|3743.37
06:55:24|3744.13
06:55:26|3744.19
06:55:27|3745.02
06:55:27|3744.39
06:55:28|3745.39
06:55:30|3744.65
06:55:30|3745.22
06:55:31|3745.22
06:55:32|3745.7
06:55:34|3745.4
06:55:34|3746.47
06:55:35|3746.6
06:55:37|3746.6
06:55:38|3747.87
06:55:39|3748.25
06:55:39|3748.19
06:55:41|3748.09
06:55:41|3747.94
06:55:43|3747.73
06:55:43|3747.38
06:55:45|3747.19
06:55:46|3746.86
06:55:47|3746.13
06:55:48|3745.48
06:55:48|3746.5
06:55:50|3746.01
06:55:51|3745.96
06:55:52|3745.28
06:55:53|3744.79
06:55:53|3745.15
06:55:55|3744.51
06:55:55|3744.33
06:55:56|3744.34
06:55:58|3744.25
06:55:59|3743.87
06:56:00|3743.89
06:56:01|3744.35
06:56:02|3743.74
06:56:03|3744.34
06:56:04|3743.66
06:56:06|3745.
06:56:07|3745.5
06:56:08|3744.97
06:56:09|3744.66
06:56:10|3744.17
06:56:11|3743.55
06:56:12|3744.74
06:56:13|3745.16
06:56:14|3745.05
06:56:15|3745.39
06:56:16|3745.5
06:56:17|3744.87
06:56:18|3744.73
06:56:19|3744.33
06:56:20|3742.99
06:56:21|3742.5
06:56:22|3743.53
06:56:23|3743.18
06:56:24|3742.25
06:56:25|3742.25
06:56:26|3741.75
06:56:27|3741.97
06:56:28|3741.98
06:56:29|3741.88
06:56:30|3742.55
06:56:31|3742.79
06:56:32|3743.
06:56:33|3743.37
06:56:34|3743.61
06:56:35|3743.56
06:56:36|3744.79
06:56:37|3743.81
06:56:39|3744.23
06:56:39|3744.2
06:56:40|3744.04
06:56:41|3744.89
06:56:42|3745.62
06:56:43|3745.44
06:56:44|3744.22
06:56:45|3744.87
06:56:46|3744.99
06:56:47|3745.05
06:56:48|3745.76
06:56:49|3745.94
06:56:50|3746.13
06:56:51|3745.61
06:56:52|3745.92
06:56:53|3745.92
06:56:55|3745.92
06:56:55|3745.88
06:56:56|3745.79
06:56:57|3745.51
06:56:59|3745.36
06:56:59|3745.66
06:57:00|3745.96
06:57:01|3746.37
06:57:02|3746.37
06:57:03|3746.06
06:57:04|3745.5
06:57:06|3745.05
06:57:06|3745.58
06:57:07|3745.79
06:57:08|3745.96
06:57:10|3745.36
06:57:10|3745.36
06:57:11|3745.78
06:57:13|3745.22
06:57:13|3745.01
06:57:15|3745.27
06:57:15|3745.43
06:57:16|3745.43
06:57:17|3745.65
06:57:19|3745.89
06:57:20|3746.41
06:57:21|3746.57
06:57:22|3746.58
06:57:23|3745.59
06:57:24|3745.62
06:57:25|3745.81
06:57:26|3745.91
06:57:27|3745.61
06:57:28|3745.4
06:57:29|3745.4
06:57:30|3745.58
06:57:31|3745.18
06:57:32|3745.58
06:57:33|3745.88
06:57:34|3746.09
06:57:35|3746.1
06:57:36|3746.29
06:57:37|3746.2
06:57:38|3746.39
06:57:39|3747.24
06:57:40|3747.35
06:57:41|3747.47
06:57:42|3747.19
06:57:43|3746.99
06:57:44|3746.7
06:57:45|3746.88
06:57:46|3747.13
06:57:47|3747.
06:57:48|3747.
06:57:49|3746.64
06:57:50|3746.18
06:57:51|3746.22
06:57:52|3746.23
06:57:53|3746.18
06:57:54|3746.33
06:57:55|3746.53
06:57:56|3745.96
06:57:57|3746.34
06:57:58|3746.19
06:57:59|3746.73
06:58:00|3746.94
06:58:01|3747.06
06:58:02|3747.15
06:58:04|3746.72
06:58:04|3746.72
06:58:05|3746.99
06:58:07|3746.99
06:58:07|3746.82
06:58:09|3746.85
06:58:10|3746.93
06:58:11|3747.29
06:58:12|3746.87
06:58:13|3746.62
06:58:14|3747.29
06:58:15|3746.93
06:58:16|3747.62
06:58:17|3747.87
06:58:18|3748.72
06:58:19|3749.
06:58:20|3748.96
06:58:21|3749.29
06:58:22|3749.35
06:58:23|3749.4
06:58:24|3749.
06:58:25|3749.77
06:58:26|3749.46
06:58:27|3749.61
06:58:28|3749.46
06:58:29|3749.87
06:58:30|3750.
06:58:31|3750.25
06:58:32|3749.66
06:58:33|3749.79
06:58:34|3749.2
06:58:35|3749.54
06:58:36|3749.54
06:58:37|3749.56
06:58:38|3749.3
06:58:39|3749.44
06:58:40|3749.5
06:58:41|3749.59
06:58:42|3749.52
06:58:43|3749.52
06:58:44|3749.48
06:58:45|3749.59
06:58:46|3749.76
06:58:47|3749.89
06:58:48|3749.7
06:58:49|3749.7
06:58:50|3749.97
06:58:52|3749.97
06:58:53|3749.97
06:58:53|3749.97
06:58:54|3750.05
06:58:55|3750.45
06:58:57|3750.5
06:58:58|3750.59
06:58:58|3750.36
06:58:59|3749.85
06:59:00|3750.39
06:59:01|3750.51
06:59:02|3750.23
06:59:03|3750.86
06:59:04|3751.12
06:59:06|3751.01
06:59:06|3751.24
06:59:08|3751.64
06:59:09|3751.66
06:59:11|3752.07
06:59:11|3752.05
06:59:13|3751.7
06:59:14|3752.03
06:59:14|3751.73
06:59:15|3751.65
06:59:16|3751.26
06:59:17|3751.05
06:59:18|3750.97
06:59:19|3750.81
06:59:20|3750.68
06:59:22|3751.15
06:59:22|3751.
06:59:23|3751.
06:59:24|3750.94
06:59:26|3751.
06:59:26|3751.57
06:59:27|3751.8
06:59:28|3751.77
06:59:30|3751.71
06:59:31|3751.91
06:59:31|3751.82
06:59:32|3752.09
06:59:34|3751.82
06:59:35|3751.88
06:59:36|3751.63
06:59:36|3752.08
06:59:38|3752.21
06:59:39|3752.23
06:59:40|3752.38
06:59:40|3752.61
06:59:41|3752.76
06:59:42|3752.12
06:59:44|3752.08
06:59:45|3751.98
06:59:45|3752.15
06:59:46|3751.82
06:59:48|3751.86
06:59:49|3752.13
06:59:49|3752.13
06:59:50|3752.13
06:59:51|3752.05
06:59:52|3752.05
06:59:53|3752.3
06:59:54|3752.3
06:59:56|3752.4
06:59:57|3752.51
06:59:57|3752.51
06:59:58|3751.82
06:59:59|3751.82
07:00:00|3751.6
07:00:02|3751.53
07:00:02|3751.84
07:00:03|3754.03
07:00:05|3754.02
07:00:06|3754.25
07:00:06|3754.1
07:00:07|3753.86
07:00:10|3754.25
07:00:10|3754.26
07:00:12|3752.8
07:00:12|3753.01
07:00:13|3753.78
07:00:15|3753.97
07:00:15|3754.08
07:00:16|3753.77
07:00:17|3754.44
07:00:19|3754.11
07:00:19|3754.07
07:00:20|3754.08
07:00:23|3753.21
07:00:23|3753.85
07:00:24|3753.75
07:00:25|3751.77
07:00:27|3750.85
07:00:28|3750.8
07:00:28|3750.6
07:00:29|3751.79
07:00:30|3751.52
07:00:31|3750.85
07:00:32|3751.37
07:00:34|3750.52
07:00:34|3749.97
07:00:36|3749.33
07:00:36|3749.25
07:00:37|3748.98
07:00:38|3749.14
07:00:39|3748.95
07:00:40|3748.9
07:00:41|3748.6
07:00:42|3748.
07:00:43|3747.71
07:00:45|3746.74
07:00:45|3746.96
07:00:46|3745.8
07:00:47|3745.38
07:00:49|3745.98
07:00:49|3746.9
07:00:51|3747.51
07:00:51|3747.3
07:00:53|3746.99
07:00:54|3747.2
07:00:54|3747.8
07:00:55|3747.83
07:00:57|3747.31
07:00:58|3747.53
07:00:59|3747.75
07:01:00|3747.61
07:01:01|3748.05
07:01:02|3747.32
07:01:02|3746.53
07:01:05|3747.6
07:01:05|3749.02
07:01:06|3747.6
07:01:07|3747.31
07:01:08|3746.71
07:01:09|3746.67
07:01:10|3746.49
07:01:12|3745.74
07:01:13|3746.21
07:01:14|3746.11
07:01:14|3746.59
07:01:15|3744.39
07:01:16|3745.62
07:01:18|3744.84
07:01:19|3743.99
07:01:20|3743.8
07:01:22|3743.5
07:01:22|3743.23
07:01:23|3742.94
07:01:24|3743.15
07:01:26|3743.91
07:01:26|3744.15
07:01:27|3745.2
07:01:29|3745.6
07:01:29|3745.2
07:01:30|3746.
07:01:31|3745.99
07:01:32|3746.04
07:01:33|3745.23
07:01:34|3745.23
07:01:35|3744.42
07:01:36|3743.85
07:01:37|3744.6
07:01:38|3744.2
07:01:39|3743.61
07:01:40|3744.02
07:01:41|3743.83
07:01:42|3743.35
07:01:43|3744.13
07:01:44|3743.4
07:01:46|3743.64
07:01:47|3742.85
07:01:47|3743.87
07:01:48|3743.41
07:01:49|3743.59
07:01:50|3744.32
07:01:52|3744.41
07:01:53|3743.94
07:01:53|3744.65
07:01:55|3745.2
07:01:55|3744.8
07:01:56|3745.65
07:01:57|3744.87
07:01:58|3744.59
07:01:59|3745.
07:02:01|3745.07
07:02:02|3744.78
07:02:02|3745.5
07:02:03|3746.09
07:02:04|3746.8
07:02:06|3746.71
07:02:07|3747.39
07:02:08|3746.61
07:02:08|3745.6
07:02:10|3744.99
07:02:11|3745.17
07:02:11|3744.7
07:02:13|3744.79
07:02:14|3745.19
07:02:15|3745.51
07:02:16|3745.41
07:02:17|3745.27
07:02:18|3744.2
07:02:19|3743.79
07:02:20|3743.67
07:02:21|3742.63
07:02:22|3743.42
07:02:23|3743.05
07:02:24|3742.6
07:02:25|3742.1
07:02:26|3742.55
07:02:27|3742.3
07:02:28|3741.47
07:02:29|3741.95
07:02:30|3741.03
07:02:31|3741.07
07:02:32|3741.4
07:02:34|3741.12
07:02:34|3741.95
07:02:35|3741.87
07:02:37|3742.05
07:02:37|3741.31
07:02:38|3740.9
07:02:39|3740.36
07:02:41|3740.46
07:02:42|3740.79
07:02:43|3740.79
07:02:43|3740.9
07:02:44|3741.29
07:02:46|3741.77
07:02:47|3740.98
07:02:48|3740.41
07:02:49|3741.6
07:02:49|3741.89
07:02:51|3742.1
07:02:52|3742.41
07:02:53|3741.71
07:02:55|3741.17
07:02:55|3741.36
07:02:56|3741.92
07:02:58|3742.6
07:02:58|3742.55
07:02:59|3742.89
07:03:01|3742.2
07:03:02|3742.
07:03:02|3742.22
07:03:03|3742.87
07:03:04|3743.35
07:03:05|3743.23
07:03:06|3743.69
07:03:07|3743.41
07:03:08|3743.73
07:03:09|3743.4
07:03:10|3743.75
07:03:11|3744.
07:03:13|3743.85
07:03:14|3743.49
07:03:15|3743.87
07:03:16|3743.87
07:03:17|3743.84
07:03:18|3743.84
07:03:19|3743.8
07:03:20|3743.44
07:03:21|3743.93
07:03:22|3743.63
07:03:23|3744.42
07:03:30|3744.6
07:03:31|3743.91
07:03:33|3744.36
07:03:33|3744.38
07:03:35|3744.76
07:03:35|3744.84
07:03:37|3745.47
07:03:37|3745.66
07:03:38|3745.67
07:03:39|3745.35
07:03:40|3745.35
07:03:41|3745.55
07:03:42|3745.43
07:03:44|3745.49
07:03:44|3745.28
07:03:45|3745.39
07:03:46|3744.97
07:03:47|3745.28
07:03:48|3744.76
07:03:49|3744.9
07:03:50|3745.27
07:03:51|3744.88
07:03:52|3744.66
07:03:53|3744.97
07:03:54|3744.8
07:03:55|3744.88
07:03:56|3744.33
07:03:58|3744.23
07:03:59|3744.29
07:03:59|3744.14
07:04:00|3744.15
07:04:01|3744.23
07:04:02|3744.7
07:04:04|3744.44
07:04:04|3744.43
07:04:05|3744.68
07:04:06|3744.18
07:04:07|3743.52
07:04:08|3743.64
07:04:10|3743.62
07:04:10|3744.
07:04:11|3743.18
07:04:12|3743.39
07:04:14|3743.34
07:04:15|3743.08
07:04:16|3742.9
07:04:18|3742.99
07:04:18|3742.26
07:04:19|3742.15
07:04:21|3742.09
07:04:22|3741.21
07:04:23|3741.02
07:04:24|3741.35
07:04:25|3741.24
07:04:26|3742.2
07:04:27|3741.62
07:04:28|3741.2
07:04:29|3741.66
07:04:30|3741.5
07:04:31|3741.23
07:04:33|3740.49
07:04:34|3740.42
07:04:35|3740.02
07:04:36|3740.02
07:04:36|3741.04
07:04:38|3741.74
07:04:39|3741.08
07:04:40|3741.08
07:04:41|3741.76
07:04:42|3741.08
07:04:43|3740.59
07:04:44|3740.9
07:04:45|3740.5
07:04:46|3740.92
07:04:47|3740.88
07:04:49|3741.
07:04:50|3741.39
07:04:50|3741.57
07:04:51|3741.34
07:04:52|3741.05
07:04:54|3740.6
07:04:54|3740.99
07:04:55|3740.99
07:04:56|3740.74
07:04:57|3740.95
07:04:58|3740.95
07:05:00|3740.89
07:05:00|3740.87
07:05:02|3741.2
07:05:03|3741.02
07:05:04|3740.84
07:05:05|3741.69
07:05:06|3741.24
07:05:07|3741.39
07:05:08|3742.19
07:05:09|3741.63
07:05:10|3741.5
07:05:11|3741.36
07:05:12|3741.36
07:05:14|3741.12
07:05:16|3741.8
07:05:16|3741.45
07:05:17|3741.45
07:05:19|3742.16
07:05:20|3742.25
07:05:21|3742.47
07:05:22|3742.8
07:05:23|3742.75
07:05:24|3742.95
07:05:25|3742.7
07:05:26|3742.49
07:05:27|3742.69
07:05:28|3742.69
07:05:29|3742.49
07:05:30|3742.54
07:05:31|3742.55
07:05:32|3742.4
07:05:33|3742.71
07:05:34|3742.29
07:05:35|3742.52
07:05:36|3742.31
07:05:37|3743.25
07:05:38|3743.65
07:05:39|3743.65
07:05:40|3743.65
07:05:41|3744.01
07:05:42|3744.01
07:05:43|3744.8
07:05:44|3744.07
07:05:45|3744.62
07:05:46|3744.45
07:05:47|3744.56
07:05:48|3744.57
07:05:49|3744.57
07:05:50|3744.16
07:05:51|3744.53
07:05:52|3744.09
07:05:53|3744.09
07:05:54|3744.09
07:05:55|3744.09
07:05:56|3744.09
07:05:57|3744.38
07:05:58|3744.38
07:05:59|3744.38
07:06:00|3743.81
07:06:01|3744.25
07:06:02|3744.42
07:06:03|3744.78
07:06:04|3745.39
07:06:05|3745.19
07:06:06|3744.94
07:06:07|3746.04
07:06:08|3746.03
07:06:09|3746.79
07:06:10|3747.
07:06:11|3745.71
07:06:12|3746.18
07:06:13|3745.6
07:06:14|3745.6
07:06:15|3745.58
07:06:17|3745.58
07:06:18|3745.17
07:06:19|3744.94
07:06:19|3746.4
07:06:21|3745.82
07:06:21|3745.15
07:06:23|3744.57
07:06:24|3744.3
07:06:25|3744.3
07:06:26|3744.79
07:06:27|3744.72
07:06:28|3744.44
07:06:29|3744.44
07:06:30|3744.16
07:06:31|3744.16
07:06:32|3744.16
07:06:33|3744.58
07:06:34|3744.52
07:06:35|3745.25
07:06:36|3745.16
07:06:37|3744.43
07:06:38|3744.43
07:06:39|3744.52
07:06:40|3744.52
07:06:41|3744.39
07:06:42|3744.44
07:06:43|3744.59
07:06:44|3744.65
07:06:45|3745.13
07:06:46|3744.92
07:06:47|3745.01
07:06:48|3744.55
07:06:49|3744.67
07:06:50|3744.45
07:06:51|3744.2
07:06:52|3743.54
07:06:53|3743.36
07:06:54|3743.55
07:06:55|3743.71
07:06:56|3743.3
07:06:57|3743.34
07:06:58|3742.95
07:06:59|3742.89
07:07:00|3742.98
07:07:01|3743.31
07:07:02|3743.26
07:07:03|3744.2
07:07:04|3743.45
07:07:05|3743.32
07:07:06|3742.79
07:07:07|3742.4
07:07:08|3742.9
07:07:09|3743.18
07:07:10|3743.08
07:07:11|3743.23
07:07:12|3743.53
07:07:13|3744.22
07:07:14|3743.58
07:07:15|3743.93
07:07:16|3743.8
07:07:18|3743.25
07:07:19|3742.95
07:07:20|3743.41
07:07:21|3743.06
07:07:21|3743.37
07:07:23|3742.8
07:07:24|3743.07
07:07:25|3743.18
07:07:26|3743.37
07:07:28|3743.33
07:07:29|3743.96
07:07:29|3742.87
07:07:31|3742.68
07:07:31|3742.68
07:07:32|3742.49
07:07:33|3742.11
07:07:34|3742.38
07:07:35|3742.66
07:07:36|3741.55
07:07:37|3741.99
07:07:39|3742.17
07:07:39|3741.41
07:07:41|3741.9
07:07:41|3740.88
07:07:42|3741.23
07:07:43|3741.12
07:07:44|3741.15
07:07:45|3741.03
07:07:47|3740.48
07:07:48|3740.98
07:07:48|3741.17
07:07:50|3741.39
07:07:50|3740.81
07:07:52|3740.4
07:07:53|3740.32
07:07:54|3739.7
07:07:55|3739.65
07:07:56|3739.48
07:07:57|3739.39
07:07:58|3739.39
07:07:59|3739.24
07:08:00|3739.56
07:08:01|3739.08
07:08:02|3738.6
07:08:03|3738.84
07:08:04|3738.84
07:08:05|3739.21
07:08:06|3739.87
07:08:07|3738.95
07:08:08|3738.2
07:08:10|3737.95
07:08:10|3737.49
07:08:11|3737.79
07:08:12|3737.45
07:08:13|3737.87
07:08:14|3737.81
07:08:15|3737.82
07:08:17|3737.8
07:08:19|3738.05
07:08:19|3738.65
07:08:20|3739.45
07:08:22|3739.8
07:08:23|3739.22
07:08:24|3739.69
07:08:24|3739.42
07:08:25|3739.79
07:08:27|3739.22
07:08:28|3738.82
07:08:29|3738.66
07:08:30|3738.87
07:08:31|3739.
07:08:33|3738.74
07:08:33|3738.72
07:08:35|3739.23
07:08:36|3739.41
07:08:36|3738.94
07:08:38|3739.16
07:08:39|3739.39
07:08:40|3739.69
07:08:41|3739.98
07:08:42|3739.03
07:08:43|3738.69
07:08:44|3738.83
07:08:45|3738.42
07:08:46|3738.22
07:08:47|3738.9
07:08:48|3738.36
07:08:49|3738.36
07:08:50|3738.36
07:08:51|3738.59
07:08:52|3738.59
07:08:53|3738.59
07:08:54|3738.51
07:08:55|3738.35
07:08:56|3738.35
07:08:57|3738.02
07:08:58|3738.13
07:08:59|3738.33
07:09:00|3737.98
07:09:01|3737.52
07:09:02|3737.88
07:09:03|3737.67
07:09:04|3737.43
07:09:05|3737.61
07:09:06|3737.27
07:09:07|3737.61
07:09:08|3737.33
07:09:09|3737.71
07:09:10|3738.59
07:09:11|3738.01
07:09:12|3737.58
07:09:13|3737.49
07:09:14|3737.73
07:09:15|3737.89
07:09:16|3737.86
07:09:17|3737.27
07:09:18|3737.61
07:09:20|3737.54
07:09:21|3737.29
07:09:22|3737.55
07:09:22|3737.55
07:09:23|3737.61
07:09:24|3737.67
07:09:25|3737.45
07:09:27|3737.45
07:09:28|3737.45
07:09:29|3737.15
07:09:29|3737.68
07:09:31|3738.18
07:09:32|3737.36
07:09:33|3737.32
07:09:34|3737.31
07:09:35|3737.72
07:09:36|3737.92
07:09:37|3738.05
07:09:38|3738.52
07:09:39|3738.95
07:09:40|3739.86
07:09:41|3739.78
07:09:42|3739.56
07:09:43|3739.93
07:09:44|3739.96
07:09:45|3739.96
07:09:46|3740.33
07:09:47|3740.45
07:09:48|3740.52
07:09:49|3740.65
07:09:50|3740.21
07:09:51|3740.21
07:09:52|3740.21
07:09:53|3740.64
07:09:54|3741.05
07:09:55|3741.64
07:09:56|3741.56
07:09:57|3741.32
07:09:59|3741.32
07:09:59|3740.85
07:10:00|3741.33
07:10:01|3740.62
07:10:02|3740.09
07:10:03|3740.64
07:10:04|3740.53
07:10:05|3741.31
07:10:06|3741.29
07:10:07|3741.47
07:10:08|3741.78
07:10:09|3741.39
07:10:11|3741.52
07:10:11|3741.52
07:10:12|3741.39
07:10:13|3741.79
07:10:15|3741.12
07:10:15|3741.23
07:10:16|3741.23
07:10:17|3740.97
07:10:18|3741.33
07:10:19|3741.49
07:10:20|3741.5
07:10:22|3740.6
07:10:22|3739.82
07:10:24|3740.15
07:10:25|3739.84
07:10:25|3740.5
07:10:26|3741.2
07:10:28|3741.
07:10:29|3740.22
07:10:30|3739.71
07:10:31|3739.99
07:10:32|3740.
07:10:33|3739.8
07:10:34|3740.16
07:10:35|3740.25
07:10:36|3739.94
07:10:38|3740.45
07:10:38|3741.88
07:10:39|3742.79
07:10:40|3743.14
07:10:41|3742.47
07:10:43|3742.52
07:10:43|3742.42
07:10:45|3742.68
07:10:45|3742.87
07:10:47|3742.6
07:10:47|3741.88
07:10:48|3741.87
07:10:49|3742.11
07:10:51|3742.11
07:10:52|3741.38
07:10:53|3741.4
07:10:54|3741.19
07:10:55|3741.03
07:10:56|3741.25
07:10:57|3740.58
07:10:58|3740.58
07:10:59|3740.6
07:11:00|3740.38
07:11:01|3740.26
07:11:02|3741.39
07:11:03|3741.02
07:11:04|3741.06
07:11:05|3741.39
07:11:06|3741.04
07:11:07|3741.04
07:11:08|3740.57
07:11:09|3740.47
07:11:10|3740.02
07:11:11|3740.15
07:11:12|3740.15
07:11:14|3740.21
07:11:14|3740.45
07:11:15|3741.29
07:11:16|3741.65
07:11:17|3741.65
07:11:19|3741.38
07:11:19|3741.61
07:11:21|3741.6
07:11:22|3741.39
07:11:23|3741.69
07:11:24|3741.52
07:11:25|3741.65
07:11:26|3741.42
07:11:27|3741.22
07:11:28|3741.22
07:11:30|3741.25
07:11:31|3741.63
07:11:32|3741.82
07:11:33|3741.92
07:11:34|3741.96
07:11:34|3741.98
07:11:35|3741.73
07:11:37|3741.61
07:11:37|3741.66
07:11:39|3741.66
07:11:40|3741.66
07:11:41|3742.35
07:11:41|3742.86
07:11:42|3742.79
07:11:43|3743.39
07:11:44|3743.34
07:11:45|3743.59
07:11:47|3743.2
07:11:47|3743.36
07:11:48|3743.29
07:11:49|3743.58
07:11:50|3743.54
07:11:52|3744.12
07:11:53|3743.95
07:11:54|3744.02
07:11:55|3743.88
07:11:56|3743.89
07:11:57|3744.28
07:11:58|3744.03
07:11:59|3744.59
07:12:00|3744.44
07:12:01|3744.42
07:12:02|3744.42
07:12:03|3744.42
07:12:04|3744.84
07:12:05|3744.74
07:12:06|3744.41
07:12:07|3744.42
07:12:08|3744.42
07:12:09|3744.42
07:12:10|3744.42
07:12:12|3744.79
07:12:12|3744.79
07:12:13|3745.41
07:12:15|3745.32
07:12:16|3745.46
07:12:16|3745.49
07:12:17|3745.69
07:12:18|3746.6
07:12:19|3746.6
07:12:21|3746.7
07:12:22|3747.11
07:12:23|3746.84
07:12:24|3746.74
07:12:25|3747.07
07:12:26|3747.11
07:12:28|3747.22
07:12:29|3747.44
07:12:29|3746.92
07:12:30|3747.1
07:12:32|3746.73
07:12:32|3746.33
07:12:34|3746.41
07:12:34|3746.41
07:12:36|3746.13
07:12:36|3746.11
07:12:38|3746.24
07:12:38|3746.24
07:12:39|3746.24
07:12:40|3745.89
07:12:41|3746.12
07:12:42|3746.59
07:12:44|3746.74
07:12:44|3746.74
07:12:45|3746.74
07:12:46|3746.8
07:12:47|3747.25
07:12:49|3746.93
07:12:50|3747.39
07:12:50|3747.04
07:12:51|3747.15
07:12:52|3746.9
07:12:54|3747.1
07:12:55|3747.1
07:12:55|3747.06
07:12:56|3747.
07:12:57|3747.61
07:12:58|3747.65
07:12:59|3747.65
07:13:01|3747.39
07:13:01|3747.39
07:13:02|3747.39
07:13:03|3747.26
07:13:04|3746.87
07:13:05|3746.87
07:13:07|3747.4
07:13:08|3747.4
07:13:08|3747.01
07:13:09|3746.4
07:13:11|3746.79
07:13:11|3746.92
07:13:12|3747.14
07:13:13|3747.14
07:13:14|3746.88
07:13:15|3746.78
07:13:16|3746.68
07:13:18|3746.47
07:13:19|3746.27
07:13:19|3746.43
07:13:20|3746.97
07:13:21|3746.82
07:13:22|3746.82
07:13:24|3746.82
07:13:25|3746.5
07:13:25|3746.68
07:13:27|3746.95
07:13:28|3746.95
07:13:29|3746.93
07:13:30|3746.93
07:13:30|3746.93
07:13:31|3746.93
07:13:33|3746.59
07:13:34|3746.99
07:13:35|3747.1
07:13:36|3747.1
07:13:37|3746.61
07:13:39|3746.61
07:13:39|3746.7
07:13:40|3746.7
07:13:42|3746.51
07:13:42|3746.87
07:13:43|3746.28
07:13:45|3746.28
07:13:46|3746.59
07:13:47|3746.59
07:13:48|3745.78
07:13:49|3746.22
07:13:50|3746.15
07:13:51|3746.15
07:13:52|3746.05
07:13:53|3745.51
07:13:54|3745.58
07:13:55|3745.73
07:13:56|3745.73
07:13:57|3745.8
07:13:58|3745.91
07:13:59|3745.59
07:14:00|3746.
07:14:02|3745.63
07:14:02|3746.11
07:14:03|3745.67
07:14:04|3745.54
07:14:06|3745.53
07:14:06|3745.53
07:14:08|3745.8
07:14:09|3745.52
07:14:10|3745.52
07:14:11|3745.71
07:14:11|3745.98
07:14:13|3745.28
07:14:14|3745.17
07:14:14|3745.35
07:14:15|3746.4
07:14:17|3745.93
07:14:17|3745.81
07:14:18|3745.6
07:14:20|3745.6
07:14:20|3745.62
07:14:21|3745.2
07:14:24|3745.08
07:14:24|3745.59
07:14:26|3745.21
07:14:27|3745.21
07:14:27|3745.01
07:14:29|3745.
07:14:29|3745.38
07:14:31|3745.4
07:14:32|3745.4
07:14:32|3745.34
07:14:33|3744.91
07:14:35|3744.79
07:14:36|3744.89
07:14:37|3744.74
07:14:38|3744.59
07:14:39|3744.59
07:14:40|3744.99
07:14:41|3744.74
07:14:42|3744.68
07:14:43|3744.87
07:14:44|3744.74
07:14:45|3745.09
07:14:47|3744.81
07:14:47|3744.81
07:14:48|3744.69
07:14:49|3744.81
07:14:50|3745.28
07:14:51|3744.83
07:14:53|3744.83
07:14:53|3744.83
07:14:55|3745.5
07:14:55|3744.99
07:14:56|3745.61
07:14:58|3745.32
07:14:58|3744.99
07:14:59|3745.27
07:15:00|3745.26
07:15:01|3745.03
07:15:03|3745.32
07:15:04|3745.28
07:15:05|3746.06
07:15:06|3746.17
07:15:07|3745.76
07:15:08|3745.85
07:15:09|3746.34
07:15:10|3746.81
07:15:11|3746.71
07:15:12|3747.29
07:15:13|3747.2
07:15:14|3747.17
07:15:15|3747.07
07:15:16|3746.76
07:15:17|3747.19
07:15:18|3747.19
07:15:19|3748.05
07:15:20|3747.83
07:15:21|3748.23
07:15:22|3747.84
07:15:24|3747.83
07:15:26|3748.09
07:15:26|3748.05
07:15:28|3748.3
07:15:28|3748.49
07:15:30|3748.47
07:15:31|3748.71
07:15:32|3748.68
07:15:33|3748.82
07:15:33|3749.41
07:15:35|3749.41
07:15:35|3749.55
07:15:36|3749.53
07:15:39|3749.41
07:15:39|3749.74
07:15:40|3750.
07:15:42|3749.95
07:15:43|3749.78
07:15:44|3750.05
07:15:44|3749.78
07:15:46|3750.2
07:15:46|3750.49
07:15:48|3750.32
07:15:48|3750.27
07:15:49|3749.83
07:15:51|3749.36
07:15:52|3749.46
07:15:52|3749.08
07:15:54|3748.97
07:15:54|3749.21
07:15:56|3749.3
07:15:57|3748.76
07:15:58|3749.15
07:15:59|3748.89
07:16:00|3748.74
07:16:01|3748.92
07:16:02|3748.7
07:16:03|3749.01
07:16:04|3749.09
07:16:05|3748.77
07:16:06|3748.56
07:16:07|3748.56
07:16:08|3748.79
07:16:09|3748.61
07:16:10|3748.94
07:16:11|3749.37
07:16:12|3749.36
07:16:13|3749.73
07:16:14|3749.73
07:16:15|3749.73
07:16:16|3749.74
07:16:17|3749.09
07:16:18|3748.58
07:16:19|3748.08
07:16:20|3748.16
07:16:21|3748.16
07:16:22|3748.18
07:16:23|3748.05
07:16:24|3748.12
07:16:25|3747.83
07:16:26|3747.98
07:16:27|3748.08
07:16:28|3748.09
07:16:29|3747.85
07:16:30|3747.77
07:16:31|3747.8
07:16:32|3747.79
07:16:33|3747.54
07:16:35|3747.6
07:16:36|3747.46
07:16:38|3747.18
07:16:38|3747.01
07:16:40|3747.09
07:16:40|3747.55
07:16:41|3747.17
07:16:42|3747.44
07:16:43|3746.55
07:16:45|3747.23
07:16:45|3747.23
07:16:46|3747.47
07:16:47|3746.52
07:16:48|3746.45
07:16:49|3745.97
07:16:50|3745.75
07:16:52|3745.92
07:16:52|3745.89
07:16:54|3746.37
07:16:54|3746.05
07:16:55|3746.11
07:16:56|3745.94
07:16:57|3745.15
07:16:58|3744.95
07:16:59|3744.97
07:17:00|3744.97
07:17:01|3744.9
07:17:02|3747.33
07:17:03|3746.62
07:17:04|3746.35
07:17:06|3747.16
07:17:06|3746.13
07:17:08|3745.85
07:17:09|3745.6
07:17:10|3745.77
07:17:10|3745.5
07:17:11|3745.31
07:17:12|3745.45
07:17:13|3745.29
07:17:15|3745.56
07:17:15|3745.1
07:17:17|3745.35
07:17:17|3745.43
07:17:19|3745.35
07:17:20|3745.14
07:17:21|3744.37
07:17:22|3744.28
07:17:23|3743.87
07:17:24|3744.29
07:17:25|3744.38
07:17:27|3743.66
07:17:27|3743.84
07:17:28|3743.28
07:17:29|3743.22
07:17:31|3743.13
07:17:31|3742.63
07:17:32|3741.6
07:17:33|3741.11
07:17:35|3741.25
07:17:36|3741.39
07:17:37|3741.24
07:17:37|3741.21
07:17:39|3740.4
07:17:40|3740.37
07:17:41|3739.68
07:17:42|3739.44
07:17:43|3738.99
07:17:44|3738.71
07:17:45|3740.04
07:17:46|3739.75
07:17:47|3740.54
07:17:48|3741.1
07:17:49|3740.88
07:17:50|3741.03
07:17:51|3739.68
07:17:52|3739.8
07:17:53|3738.86
07:17:54|3739.2
07:17:56|3739.31
07:17:57|3739.86
07:17:58|3739.88
07:17:58|3740.16
07:17:59|3740.75
07:18:00|3740.6
07:18:02|3739.55
07:18:03|3739.32
07:18:03|3739.73
07:18:04|3739.2
07:18:06|3739.55
07:18:06|3739.24
07:18:08|3739.13
07:18:08|3739.38
07:18:09|3738.72
07:18:10|3738.24
07:18:11|3738.17
07:18:12|3737.71
07:18:13|3736.92
07:18:14|3737.53
07:18:15|3738.01
07:18:16|3738.52
07:18:17|3738.61
07:18:19|3737.47
07:18:19|3736.98
07:18:20|3736.84
07:18:21|3737.17
07:18:22|3737.59
07:18:23|3737.89
07:18:24|3737.97
07:18:25|3738.26
07:18:27|3737.48
07:18:28|3737.2
07:18:29|3736.82
07:18:30|3736.86
07:18:30|3736.75
07:18:31|3736.55
07:18:33|3736.3
07:18:33|3736.61
07:18:35|3736.71
07:18:36|3736.5
07:18:37|3736.37
07:18:38|3736.68
07:18:39|3736.55
07:18:40|3736.55
07:18:41|3736.4
07:18:42|3736.2
07:18:44|3736.23
07:18:45|3736.23
07:18:45|3736.43
07:18:46|3736.03
07:18:48|3735.71
07:18:49|3735.2
07:18:50|3735.12
07:18:51|3734.83
07:18:51|3735.79
07:18:53|3737.02
07:18:55|3737.15
07:18:55|3737.01
07:18:56|3737.16
07:18:57|3737.
07:18:58|3737.29
07:18:59|3737.66
07:19:00|3737.81
07:19:01|3737.66
07:19:02|3737.25
07:19:04|3737.15
07:19:04|3738.
07:19:06|3738.13
07:19:06|3739.03
07:19:08|3738.32
07:19:08|3737.8
07:19:09|3738.34
07:19:10|3737.46
07:19:12|3737.25
07:19:12|3737.36
07:19:13|3736.46
07:19:15|3736.7
07:19:15|3737.04
07:19:17|3736.67
07:19:17|3736.2
07:19:18|3735.94
07:19:19|3736.25
07:19:20|3736.54
07:19:22|3736.44
07:19:22|3736.02
07:19:23|3735.41
07:19:24|3734.71
07:19:25|3734.98
07:19:26|3734.45
07:19:28|3733.98
07:19:29|3733.77
07:19:30|3733.1
07:19:31|3733.24
07:19:32|3733.65
07:19:34|3734.45
07:19:35|3734.44
07:19:35|3735.01
07:19:37|3735.4
07:19:37|3735.29
07:19:38|3734.84
07:19:40|3733.46
07:19:40|3733.67
07:19:41|3734.6
07:19:42|3734.61
07:19:44|3735.78
07:19:46|3735.61
07:19:46|3735.88
07:19:48|3736.36
07:19:48|3736.
07:19:50|3736.58
07:19:50|3736.77
07:19:52|3736.75
07:19:52|3736.81
07:19:54|3736.63
07:19:55|3735.42
07:19:56|3735.46
07:19:57|3735.79
07:19:58|3735.66
07:19:59|3735.65
07:20:00|3735.88
07:20:01|3736.15
07:20:02|3736.04
07:20:03|3736.29
07:20:04|3736.53
07:20:05|3734.17
07:20:07|3734.23
07:20:08|3734.45
07:20:08|3734.92
07:20:09|3735.15
07:20:10|3734.51
07:20:11|3734.79
07:20:12|3735.17
07:20:13|3734.31
07:20:14|3734.74
07:20:15|3734.7
07:20:17|3735.04
07:20:18|3734.99
07:20:19|3734.85
07:20:20|3734.62
07:20:21|3734.45
07:20:22|3734.32
07:20:23|3734.61
07:20:24|3734.6
07:20:25|3735.37
07:20:26|3735.75
07:20:27|3736.43
07:20:28|3736.48
07:20:29|3736.41
07:20:30|3737.2
07:20:31|3738.4
07:20:32|3737.81
07:20:33|3737.54
07:20:35|3738.03
07:20:35|3737.81
07:20:36|3737.24
07:20:37|3737.15
07:20:38|3737.22
07:20:39|3737.64
07:20:41|3737.79
07:20:41|3738.04
07:20:43|3738.24
07:20:44|3738.68
07:20:45|3739.34
07:20:46|3739.37
07:20:47|3739.3
07:20:48|3738.34
07:20:49|3737.49
07:20:50|3737.36
07:20:52|3737.19
07:20:53|3736.55
07:20:53|3736.09
07:20:54|3736.16
07:20:55|3736.4
07:20:57|3736.2
07:20:57|3736.19
07:20:59|3735.74
07:20:59|3735.41
07:21:00|3735.36
07:21:02|3735.17
07:21:03|3735.91
07:21:03|3735.67
07:21:05|3736.04
07:21:05|3736.2
07:21:07|3736.55
07:21:08|3737.32
07:21:09|3738.18
07:21:10|3737.5
07:21:11|3737.62
07:21:12|3738.18
07:21:13|3737.9
07:21:14|3737.8
07:21:15|3737.8
07:21:16|3738.07
07:21:17|3738.38
07:21:18|3738.91
07:21:19|3738.42
07:21:20|3739.27
07:21:21|3739.11
07:21:22|3739.24
07:21:24|3738.89
07:21:24|3739.26
07:21:25|3738.81
07:21:26|3738.52
07:21:27|3738.33
07:21:28|3737.91
07:21:29|3738.19
07:21:31|3738.19
07:21:33|3737.37
07:21:33|3737.58
07:21:35|3737.57
07:21:35|3738.07
07:21:37|3737.97
07:21:37|3739.28
07:21:38|3738.82
07:21:39|3738.56
07:21:41|3738.79
07:21:42|3738.99
07:21:43|3739.06
07:21:43|3738.6
07:21:44|3738.79
07:21:45|3738.8
07:21:47|3739.14
07:21:47|3738.96
07:21:48|3738.96
07:21:49|3738.58
07:21:51|3738.58
07:21:52|3738.03
07:21:53|3738.03
07:21:54|3738.59
07:21:55|3738.68
07:21:56|3738.72
07:21:57|3738.83
07:21:58|3738.53
07:21:59|3738.83
07:22:00|3738.83
07:22:01|3739.32
07:22:03|3739.32
07:22:03|3739.11
07:22:04|3739.24
07:22:05|3739.7
07:22:06|3739.8
07:22:07|3739.91
07:22:08|3740.01
07:22:09|3739.49
07:22:11|3739.6
07:22:12|3738.64
07:22:12|3738.36
07:22:13|3738.59
07:22:14|3739.03
07:22:15|3739.03
07:22:17|3739.07
07:22:18|3738.36
07:22:19|3738.73
07:22:20|3738.49
07:22:21|3738.92
07:22:22|3738.8
07:22:23|3738.82
07:22:24|3738.94
07:22:25|3738.61
07:22:26|3738.28
07:22:27|3738.4
07:22:28|3738.38
07:22:29|3738.34
07:22:31|3738.8
07:22:32|3738.87
07:22:33|3738.68
07:22:35|3738.21
07:22:35|3737.81
07:22:37|3738.32
07:22:37|3738.08
07:22:40|3737.8
07:22:40|3737.92
07:22:42|3737.92
07:22:42|3737.92
07:22:44|3737.86
07:22:44|3737.26
07:22:45|3736.56
07:22:47|3736.69
07:22:48|3737.16
07:22:48|3737.59
07:22:50|3737.59
07:22:50|3737.62
07:22:52|3737.64
07:22:53|3737.64
07:22:53|3737.68
07:22:54|3737.84
07:22:55|3738.2
07:22:57|3737.76
07:22:58|3738.01
07:22:59|3737.61
07:23:00|3738.05
07:23:01|3738.05
07:23:02|3737.39
07:23:03|3738.13
07:23:04|3737.
07:23:05|3736.63
07:23:06|3736.79
07:23:07|3736.43
07:23:08|3736.15
07:23:09|3735.91
07:23:10|3736.21
07:23:11|3735.83
07:23:12|3735.7
07:23:13|3735.5
07:23:14|3735.18
07:23:15|3735.64
07:23:16|3735.87
07:23:18|3736.04
07:23:18|3736.21
07:23:19|3736.29
07:23:20|3736.29
07:23:21|3736.77
07:23:23|3736.88
07:23:24|3736.54
07:23:24|3736.62
07:23:25|3735.91
07:23:26|3734.88
07:23:27|3734.28
07:23:28|3734.28
07:23:30|3734.38
07:23:30|3734.5
07:23:31|3734.76
07:23:32|3735.04
07:23:33|3734.64
07:23:35|3734.64
07:23:35|3734.34
07:23:37|3734.34
07:23:38|3734.
07:23:39|3734.24
07:23:40|3734.76
07:23:42|3735.79
07:23:43|3736.27
07:23:43|3736.8
07:23:44|3737.01
07:23:46|3737.8
07:23:47|3738.14
07:23:48|3737.85
07:23:48|3738.39
07:23:50|3737.79
07:23:51|3738.
07:23:52|3737.75
07:23:52|3738.
07:23:54|3737.75
07:23:55|3738.19
07:23:55|3737.75
07:23:56|3739.54
07:23:58|3740.59
07:23:59|3740.81
07:24:00|3741.13
07:24:01|3741.4
07:24:02|3742.
07:24:03|3742.8
07:24:04|3743.52
07:24:05|3742.96
07:24:06|3742.49
07:24:08|3742.8
07:24:09|3742.56
07:24:10|3742.18
07:24:10|3742.4
07:24:11|3741.59
07:24:12|3741.58
07:24:14|3741.52
07:24:15|3741.59
07:24:16|3741.59
07:24:17|3741.59
07:24:18|3741.2
07:24:19|3740.91
07:24:20|3741.33
07:24:21|3741.89
07:24:22|3741.64
07:24:23|3741.73
07:24:24|3741.92
07:24:25|3741.9
07:24:26|3741.58
07:24:27|3741.88
07:24:28|3742.11
07:24:29|3741.82
07:24:30|3741.51
07:24:31|3741.28
07:24:32|3741.14
07:24:33|3741.39
07:24:34|3740.98
07:24:35|3741.24
07:24:36|3741.8
07:24:37|3741.19
07:24:38|3740.97
07:24:40|3741.38
07:24:40|3741.38
07:24:41|3740.84
07:24:42|3741.38
07:24:43|3741.16
07:24:44|3741.11
07:24:45|3740.61
07:24:46|3740.49
07:24:47|3739.71
07:24:49|3740.12
07:24:49|3739.38
07:24:50|3739.6
07:24:52|3739.42
07:24:52|3740.08
07:24:54|3740.03
07:24:54|3740.
07:24:55|3740.15
07:24:57|3739.7
07:24:57|3738.89
07:24:58|3738.42
07:24:59|3738.72
07:25:00|3739.01
07:25:01|3738.2
07:25:02|3738.2
07:25:03|3737.83
07:25:05|3737.17
07:25:05|3737.9
07:25:06|3738.4
07:25:07|3738.7
07:25:08|3738.28
07:25:10|3739.49
07:25:10|3738.33
07:25:11|3737.
07:25:13|3736.87
07:25:13|3737.15
07:25:14|3737.43
07:25:15|3737.09
07:25:16|3737.45
07:25:17|3737.03
07:25:19|3736.57
07:25:19|3736.43
07:25:21|3736.24
07:25:21|3737.4
07:25:22|3737.3
07:25:23|3737.6
07:25:24|3737.71
07:25:25|3737.63
07:25:26|3737.49
07:25:27|3737.72
07:25:28|3737.58
07:25:29|3737.18
07:25:30|3737.59
07:25:31|3737.54
07:25:32|3737.63
07:25:35|3737.6
07:25:35|3737.74
07:25:37|3737.45
07:25:37|3737.95
07:25:39|3737.72
07:25:39|3737.72
07:25:41|3737.88
07:25:42|3738.23
07:25:42|3738.4
07:25:43|3738.36
07:25:45|3738.14
07:25:46|3739.02
07:25:46|3738.3
07:25:48|3738.33
07:25:48|3738.17
07:25:49|3738.51
07:25:51|3738.6
07:25:52|3739.16
07:25:53|3738.31
07:25:54|3738.68
07:25:55|3738.45
07:25:56|3738.45
07:25:57|3739.11
07:25:58|3737.71
07:25:59|3736.93
07:26:00|3736.41
07:26:01|3737.15
07:26:03|3736.6
07:26:03|3737.11
07:26:04|3737.76
07:26:05|3737.46
07:26:06|3737.46
07:26:07|3737.
07:26:08|3736.2
07:26:09|3735.9
07:26:10|3736.73
07:26:11|3736.36
07:26:12|3736.32
07:26:13|3737.28
07:26:14|3737.2
07:26:16|3737.9
07:26:16|3735.62
07:26:17|3735.
07:26:18|3735.34
07:26:19|3735.32
07:26:20|3735.51
07:26:21|3735.72
07:26:22|3736.75
07:26:23|3736.9
07:26:24|3737.2
07:26:26|3736.9
07:26:26|3737.46
07:26:27|3737.16
07:26:29|3737.46
07:26:29|3738.34
07:26:30|3738.09
07:26:32|3738.33
07:26:32|3738.27
07:26:34|3738.38
07:26:35|3738.41
07:26:36|3738.23
07:26:37|3737.97
07:26:39|3738.45
07:26:40|3738.74
07:26:41|3738.5
07:26:42|3738.45
07:26:42|3739.01
07:26:45|3738.77
07:26:46|3738.96
07:26:47|3738.67
07:26:47|3738.67
07:26:48|3738.67
07:26:49|3738.67
07:26:50|3738.67
07:26:52|3739.31
07:26:52|3740.
07:26:53|3739.61
07:26:55|3739.86
07:26:56|3739.86
07:26:56|3739.89
07:26:58|3739.97
07:26:58|3739.97
07:26:59|3740.02
07:27:00|3740.24
07:27:02|3740.32
07:27:02|3739.82
07:27:03|3740.58
07:27:05|3740.6
07:27:05|3740.6
07:27:07|3740.21
07:27:07|3741.36
07:27:09|3741.22
07:27:10|3741.15
07:27:11|3741.06
07:27:11|3740.91
07:27:13|3741.02
07:27:13|3740.64
07:27:15|3740.35
07:27:15|3740.
07:27:16|3740.37
07:27:18|3740.92
07:27:18|3741.01
07:27:19|3741.01
07:27:20|3741.2
07:27:22|3741.38
07:27:23|3740.99
07:27:24|3741.24
07:27:25|3741.5
07:27:25|3741.18
07:27:26|3741.44
07:27:28|3741.56
07:27:28|3740.9
07:27:30|3741.38
07:27:30|3741.06
07:27:32|3741.35
07:27:32|3741.35
07:27:33|3741.39
07:27:34|3741.27
07:27:36|3741.44
07:27:37|3741.52
07:27:38|3741.52
07:27:40|3741.64
07:27:41|3741.37
07:27:41|3741.37
07:27:43|3741.37
07:27:44|3741.8
07:27:45|3741.27
07:27:46|3741.27
07:27:47|3741.48
07:27:48|3741.48
07:27:50|3741.48
07:27:51|3742.07
07:27:51|3742.2
07:27:52|3741.96
07:27:53|3741.71
07:27:54|3741.48
07:27:56|3741.54
07:27:57|3741.67
07:27:58|3741.8
07:27:59|3741.94
07:28:00|3741.61
07:28:01|3741.61
07:28:02|3741.61
07:28:03|3741.94
07:28:04|3741.42
07:28:05|3741.07
07:28:06|3741.39
07:28:07|3741.61
07:28:08|3741.57
07:28:09|3741.57
07:28:10|3741.57
07:28:11|3740.75
07:28:12|3740.21
07:28:13|3740.65
07:28:14|3740.65
07:28:15|3740.76
07:28:16|3740.74
07:28:18|3740.7
07:28:18|3740.41
07:28:19|3740.21
07:28:20|3740.39
07:28:21|3740.45
07:28:22|3740.6
07:28:23|3741.14
07:28:24|3741.02
07:28:25|3740.98
07:28:26|3740.91
07:28:27|3741.01
07:28:29|3741.01
07:28:29|3740.02
07:28:30|3740.59
07:28:31|3740.61
07:28:32|3740.72
07:28:33|3740.72
07:28:35|3740.59
07:28:35|3740.24
07:28:36|3740.24
07:28:37|3740.83
07:28:38|3740.83
07:28:39|3740.55
07:28:40|3740.47
07:28:42|3740.02
07:28:43|3740.01
07:28:44|3740.28
07:28:45|3740.28
07:28:46|3740.07
07:28:48|3740.23
07:28:49|3739.85
07:28:49|3739.42
07:28:51|3739.7
07:28:51|3739.01
07:28:52|3739.
07:28:54|3739.38
07:28:54|3739.38
07:28:55|3739.25
07:28:56|3739.18
07:28:57|3738.33
07:28:59|3738.19
07:29:00|3738.67
07:29:00|3739.4
07:29:02|3738.6
07:29:03|3738.6
07:29:04|3738.3
07:29:04|3738.
07:29:06|3738.18
07:29:07|3738.18
07:29:08|3738.18
07:29:09|3738.31
07:29:10|3738.54
07:29:11|3738.53
07:29:12|3738.46
07:29:13|3738.61
07:29:14|3738.49
07:29:15|3738.68
07:29:16|3739.6
07:29:17|3739.3
07:29:18|3739.3
07:29:19|3738.83
07:29:20|3738.84
07:29:21|3738.94
07:29:22|3738.78
07:29:23|3738.99
07:29:24|3738.99
07:29:25|3739.39
07:29:26|3738.95
07:29:27|3738.74
07:29:28|3738.74
07:29:29|3738.74
07:29:30|3738.41
07:29:31|3738.02
07:29:32|3738.81
07:29:33|3738.85
07:29:35|3739.05
07:29:36|3739.66
07:29:37|3740.09
07:29:39|3740.06
07:29:39|3740.06
07:29:40|3740.2
07:29:42|3740.19
07:29:43|3740.58
07:29:43|3740.15
07:29:45|3740.08
07:29:46|3740.13
07:29:47|3740.51
07:29:48|3740.38
07:29:49|3740.38
07:29:51|3740.2
07:29:52|3740.12
07:29:53|3739.64
07:29:53|3739.07
07:29:55|3739.53
07:29:55|3739.32
07:29:56|3740.31
07:29:58|3740.09
07:29:58|3740.59
07:29:59|3740.59
07:30:00|3740.62
07:30:02|3740.39
07:30:04|3739.79
07:30:05|3740.85
07:30:06|3741.25
07:30:06|3742.32
07:30:08|3742.56
07:30:09|3742.75
07:30:10|3743.99
07:30:11|3744.4
07:30:12|3743.48
07:30:14|3744.05
07:30:14|3743.71
07:30:15|3743.51
07:30:16|3743.25
07:30:17|3744.13
07:30:18|3743.29
07:30:19|3743.31
07:30:20|3743.68
07:30:21|3743.56
07:30:22|3743.56
07:30:23|3743.2
07:30:24|3743.2
07:30:25|3742.56
07:30:26|3742.59
07:30:27|3743.
07:30:29|3743.01
07:30:30|3742.63
07:30:30|3743.
07:30:31|3743.
07:30:32|3743.
07:30:33|3742.72
07:30:34|3742.
07:30:35|3742.27
07:30:36|3742.13
07:30:37|3742.53
07:30:38|3742.65
07:30:39|3742.72
07:30:41|3743.
07:30:42|3743.14
07:30:43|3742.98
07:30:44|3743.1
07:30:45|3742.74
07:30:46|3743.13
07:30:47|3743.13
07:30:48|3743.13
07:30:49|3742.57
07:30:50|3742.57
07:30:51|3742.9
07:30:52|3742.9
07:30:53|3743.27
07:30:54|3743.06
07:30:55|3743.38
07:30:56|3743.51
07:30:57|3743.69
07:30:58|3742.86
07:30:59|3743.14
07:31:00|3743.43
07:31:01|3743.65
07:31:02|3743.61
07:31:03|3743.03
07:31:05|3741.81
07:31:06|3741.31
07:31:06|3741.09
07:31:07|3741.09
07:31:08|3741.09
07:31:09|3740.2
07:31:10|3739.8
07:31:11|3740.51
07:31:12|3740.44
07:31:14|3740.
07:31:14|3740.
07:31:15|3740.
07:31:16|3739.52
07:31:17|3739.01
07:31:18|3738.98
07:31:20|3738.97
07:31:21|3738.76
07:31:21|3738.39
07:31:22|3738.19
07:31:23|3738.34
07:31:24|3738.31
07:31:25|3738.23
07:31:27|3738.23
07:31:27|3738.03
07:31:28|3738.01
07:31:29|3737.95
07:31:31|3738.04
07:31:32|3737.93
07:31:33|3737.86
07:31:34|3737.81
07:31:35|3737.74
07:31:36|3737.66
07:31:37|3737.88
07:31:38|3737.6
07:31:39|3737.72
07:31:41|3737.46
07:31:43|3737.46
07:31:43|3738.33
07:31:44|3738.03
07:31:45|3738.01
07:31:47|3738.18
07:31:47|3738.06
07:31:49|3738.8
07:31:50|3739.03
07:31:50|3738.87
07:31:51|3738.81
07:31:52|3738.76
07:31:53|3738.76
07:31:55|3738.76
07:31:55|3738.06
07:31:56|3738.31
07:31:58|3738.34
07:31:59|3738.65
07:32:00|3739.72
07:32:01|3739.78
07:32:02|3740.6
07:32:03|3741.19
07:32:04|3740.6
07:32:05|3740.6
07:32:06|3742.09
07:32:07|3741.43
07:32:08|3741.99
07:32:09|3741.84
07:32:10|3741.55
07:32:11|3742.38
07:32:12|3742.58
07:32:13|3743.6
07:32:14|3743.46
07:32:15|3743.88
07:32:16|3743.84
07:32:18|3745.15
07:32:19|3745.3
07:32:19|3745.3
07:32:20|3744.57
07:32:21|3743.8
07:32:22|3744.34
07:32:24|3744.
07:32:24|3744.89
07:32:26|3744.42
07:32:27|3745.4
07:32:27|3746.01
07:32:28|3745.6
07:32:29|3745.65
07:32:30|3744.82
07:32:32|3745.43
07:32:32|3744.83
07:32:33|3744.84
07:32:34|3744.89
07:32:35|3744.59
07:32:36|3744.8
07:32:37|3744.41
07:32:38|3744.41
07:32:39|3743.6
07:32:40|3743.6
07:32:41|3742.79
07:32:43|3742.94
07:32:45|3742.61
07:32:45|3742.14
07:32:47|3743.12
07:32:48|3743.83
07:32:49|3743.5
07:32:50|3743.81
07:32:51|3743.6
07:32:52|3743.6
07:32:53|3743.49
07:32:54|3743.59
07:32:55|3743.46
07:32:56|3743.57
07:32:57|3743.79
07:32:58|3743.93
07:32:59|3743.98
07:33:00|3743.65
07:33:01|3744.01
07:33:02|3743.79
07:33:03|3743.74
07:33:04|3743.74
07:33:05|3743.54
07:33:06|3743.69
07:33:07|3743.45
07:33:08|3742.66
07:33:09|3742.77
07:33:10|3742.77
07:33:11|3742.45
07:33:12|3742.87
07:33:13|3742.53
07:33:14|3742.09
07:33:15|3742.17
07:33:16|3742.2
07:33:17|3742.74
07:33:18|3743.19
07:33:19|3743.73
07:33:20|3743.54
07:33:21|3744.04
07:33:22|3744.13
07:33:23|3744.8
07:33:24|3744.9
07:33:25|3744.41
07:33:26|3744.41
07:33:27|3745.
07:33:29|3744.57
07:33:29|3745.43
07:33:30|3745.02
07:33:31|3744.53
07:33:32|3744.99
07:33:33|3744.83
07:33:34|3744.19
07:33:35|3744.8
07:33:36|3744.8
07:33:37|3744.8
07:33:38|3745.19
07:33:39|3745.28
07:33:40|3745.46
07:33:42|3745.65
07:33:42|3745.7
07:33:44|3744.65
07:33:44|3745.29
07:33:45|3745.12
07:33:47|3745.36
07:33:48|3744.07
07:33:48|3745.19
07:33:50|3745.36
07:33:51|3745.16
07:33:52|3745.16
07:33:53|3745.18
07:33:54|3745.38
07:33:55|3745.25
07:33:56|3745.25
07:33:57|3745.73
07:33:58|3745.78
07:33:59|3745.65
07:34:01|3746.
07:34:02|3746.8
07:34:03|3746.44
07:34:04|3746.4
07:34:05|3746.67
07:34:06|3747.19
07:34:07|3748.77
07:34:08|3748.25
07:34:09|3748.09
07:34:10|3748.36
07:34:11|3748.37
07:34:12|3747.38
07:34:13|3748.4
07:34:14|3748.18
07:34:15|3750.62
07:34:16|3750.85
07:34:17|3751.75
07:34:18|3751.94
07:34:19|3751.8
07:34:20|3752.
07:34:21|3751.79
07:34:22|3751.48
07:34:23|3752.38
07:34:24|3752.13
07:34:25|3752.18
07:34:26|3752.15
07:34:27|3752.01
07:34:28|3751.79
07:34:29|3752.68
07:34:30|3752.67
07:34:31|3752.4
07:34:32|3752.7
07:34:33|3753.61
07:34:34|3753.42
07:34:35|3752.99
07:34:36|3753.15
07:34:38|3753.15
07:34:38|3753.11
07:34:39|3752.58
07:34:40|3752.59
07:34:41|3752.4
07:34:43|3751.45
07:34:44|3752.71
07:34:45|3753.09
07:34:46|3753.04
07:34:47|3752.83
07:34:48|3752.94
07:34:49|3752.63
07:34:51|3752.12
07:34:51|3752.35
07:34:53|3752.5
07:34:54|3752.44
07:34:54|3752.44
07:34:56|3752.22
07:34:57|3752.13
07:34:57|3752.16
07:34:58|3752.4
07:35:00|3752.07
07:35:00|3752.14
07:35:01|3752.21
07:35:02|3752.21
07:35:04|3752.05
07:35:05|3751.68
07:35:06|3751.97
07:35:07|3751.67
07:35:08|3751.4
07:35:09|3751.47
07:35:10|3751.46
07:35:11|3752.72
07:35:12|3753.39
07:35:13|3752.93
07:35:14|3753.57
07:35:15|3753.42
07:35:16|3753.55
07:35:17|3754.13
07:35:18|3754.97
07:35:19|3755.76
07:35:20|3757.09
07:35:21|3757.23
07:35:22|3757.19
07:35:23|3756.79
07:35:24|3755.56
07:35:25|3755.26
07:35:26|3756.2
07:35:27|3756.64
07:35:28|3757.14
07:35:29|3756.74
07:35:30|3756.51
07:35:31|3756.17
07:35:32|3756.1
07:35:33|3755.73
07:35:34|3755.61
07:35:35|3755.86
07:35:36|3756.74
07:35:37|3757.44
07:35:38|3757.08
07:35:39|3757.46
07:35:40|3757.52
07:35:41|3757.61
07:35:42|3757.33
07:35:44|3757.76
07:35:45|3757.17
07:35:47|3756.14
07:35:48|3755.8
07:35:49|3754.72
07:35:50|3754.25
07:35:51|3754.43
07:35:53|3754.49
07:35:53|3754.64
07:35:55|3754.56
07:35:55|3754.56
07:35:57|3755.45
07:35:57|3756.06
07:35:58|3757.08
07:35:59|3757.14
07:36:00|3756.7
07:36:01|3756.2
07:36:02|3756.7
07:36:03|3755.69
07:36:04|3755.44
07:36:05|3755.52
07:36:06|3754.46
07:36:08|3754.62
07:36:08|3755.37
07:36:10|3755.09
07:36:11|3755.62
07:36:11|3754.64
07:36:12|3754.51
07:36:13|3754.6
07:36:15|3757.73
07:36:16|3758.01
07:36:17|3758.07
07:36:17|3758.71
07:36:18|3758.27
07:36:19|3757.88
07:36:21|3758.24
07:36:22|3758.41
07:36:23|3758.15
07:36:23|3757.06
07:36:24|3757.31
07:36:27|3757.23
07:36:27|3760.88
07:36:28|3761.6
07:36:29|3761.52
07:36:32|3762.2
07:36:32|3761.09
07:36:34|3761.33
07:36:34|3762.19
07:36:35|3761.95
07:36:37|3763.48
07:36:38|3763.74
07:36:38|3764.1
07:36:39|3764.42
07:36:40|3764.8
07:36:42|3765.81
07:36:43|3765.81
07:36:44|3765.83
07:36:46|3765.39
07:36:46|3765.15
07:36:47|3763.98
07:36:49|3763.01
07:36:50|3763.18
07:36:51|3763.5
07:36:52|3763.5
07:36:53|3763.61
07:36:55|3762.6
07:36:56|3762.83
07:36:56|3764.2
07:36:58|3764.03
07:36:59|3764.19
07:36:59|3763.72
07:37:01|3763.58
07:37:02|3762.8
07:37:02|3763.27
07:37:03|3763.75
07:37:05|3763.62
07:37:06|3763.81
07:37:07|3763.14
07:37:07|3762.84
07:37:09|3762.38
07:37:09|3762.37
07:37:15|3762.41
07:37:15|3760.
07:37:17|3760.61
07:37:18|3759.97
07:37:18|3759.79
07:37:19|3760.6
07:37:21|3760.11
07:37:22|3759.82
07:37:23|3760.27
07:37:24|3759.88
07:37:24|3759.89
07:37:26|3759.44
07:37:28|3759.93
07:37:28|3763.53
07:37:29|3763.79
07:37:30|3763.57
07:37:31|3763.21
07:37:33|3763.98
07:37:33|3763.8
07:37:35|3763.29
07:37:35|3762.88
07:37:36|3762.23
07:37:37|3761.8
07:37:39|3761.79
07:37:39|3761.98
07:37:40|3762.26
07:37:41|3763.2
07:37:42|3762.74
07:37:43|3762.04
07:37:44|3762.01
07:37:45|3761.6
07:37:47|3761.15
07:37:48|3760.85
07:37:49|3762.22
07:37:51|3762.04
07:37:51|3762.02
07:37:53|3761.76
07:37:53|3762.09
07:37:55|3762.27
07:37:55|3762.14
07:37:56|3761.34
07:37:57|3761.13
07:37:58|3760.6
07:37:59|3760.41
07:38:00|3761.15
07:38:01|3760.9
07:38:03|3760.
07:38:04|3760.01
07:38:04|3759.8
07:38:05|3759.52
07:38:07|3759.24
07:38:08|3759.31
07:38:09|3758.84
07:38:10|3758.91
07:38:11|3759.24
07:38:12|3758.8
07:38:13|3759.17
07:38:14|3759.25
07:38:15|3759.43
07:38:16|3759.93
07:38:18|3759.52
07:38:18|3759.64
07:38:20|3758.94
07:38:21|3758.89
07:38:21|3758.91
07:38:23|3758.54
07:38:23|3758.45
07:38:24|3757.8
07:38:26|3757.85
07:38:27|3758.35
07:38:28|3757.77
07:38:28|3757.37
07:38:30|3757.54
07:38:30|3757.03
07:38:31|3757.22
07:38:33|3757.83
07:38:33|3758.08
07:38:35|3757.82
07:38:35|3757.29
07:38:37|3757.25
07:38:38|3757.72
07:38:39|3757.21
07:38:40|3757.49
07:38:41|3757.19
07:38:42|3757.45
07:38:43|3757.58
07:38:44|3757.58
07:38:45|3757.44
07:38:46|3757.99
07:38:47|3758.12
07:38:49|3758.07
07:38:50|3757.89
07:38:50|3757.89
07:38:51|3757.89
07:38:52|3758.66
07:38:53|3758.45
07:38:54|3758.57
07:38:56|3758.47
07:38:57|3758.18
07:38:58|3758.37
07:38:59|3758.35
07:39:01|3758.35
07:39:01|3758.03
07:39:02|3757.53
07:39:04|3758.39
07:39:04|3758.68
07:39:06|3759.22
07:39:07|3758.65
07:39:09|3759.2
07:39:09|3760.39
07:39:11|3760.03
07:39:11|3760.59
07:39:12|3760.78
07:39:13|3760.72
07:39:14|3761.33
07:39:15|3761.31
07:39:16|3761.04
07:39:17|3760.72
07:39:18|3761.17
07:39:19|3761.05
07:39:20|3760.94
07:39:22|3760.91
07:39:23|3760.83
07:39:23|3761.04
07:39:24|3760.79
07:39:25|3761.08
07:39:26|3761.01
07:39:27|3760.94
07:39:28|3760.
07:39:29|3760.88
07:39:30|3760.8
07:39:31|3760.94
07:39:32|3761.06
07:39:33|3761.23
07:39:34|3761.25
07:39:35|3761.98
07:39:36|3761.98
07:39:38|3761.61
07:39:38|3762.12
07:39:39|3761.98
07:39:40|3763.02
07:39:42|3763.79
07:39:43|3763.24
07:39:44|3762.97
07:39:45|3763.
07:39:46|3763.74
07:39:47|3763.06
07:39:49|3763.07
07:39:50|3763.32
07:39:50|3763.31
07:39:51|3763.39
07:39:53|3763.25
07:39:53|3763.24
07:39:54|3763.07
07:39:55|3763.39
07:39:56|3763.59
07:39:58|3763.23
07:39:59|3763.38
07:39:59|3763.06
07:40:00|3763.55
07:40:02|3763.55
07:40:02|3762.39
07:40:03|3761.9
07:40:05|3762.08
07:40:05|3761.8
07:40:06|3761.66
07:40:07|3761.9
07:40:08|3762.04
07:40:09|3761.41
07:40:11|3761.64
07:40:12|3761.41
07:40:13|3761.36
07:40:14|3761.43
07:40:15|3761.28
07:40:16|3761.28
07:40:17|3761.32
07:40:18|3761.15
07:40:19|3761.34
07:40:20|3761.27
07:40:21|3761.32
07:40:22|3761.17
07:40:23|3760.8
07:40:24|3761.52
07:40:26|3761.61
07:40:26|3761.55
07:40:27|3761.61
07:40:28|3761.44
07:40:29|3761.44
07:40:30|3760.93
07:40:31|3761.08
07:40:32|3761.16
07:40:33|3760.21
07:40:34|3760.43
07:40:35|3760.81
07:40:36|3760.64
07:40:37|3760.32
07:40:38|3760.63
07:40:39|3760.79
07:40:40|3760.52
07:40:41|3760.23
07:40:42|3760.49
07:40:44|3760.6
07:40:44|3760.45
07:40:46|3761.24
07:40:46|3761.4
07:40:47|3761.4
07:40:48|3761.93
07:40:51|3762.35
07:40:51|3762.04
07:40:52|3761.84
07:40:54|3761.98
07:40:55|3761.85
07:40:55|3761.69
07:40:57|3761.27
07:40:58|3761.62
07:40:59|3761.67
07:41:00|3761.72
07:41:01|3761.73
07:41:02|3762.15
07:41:03|3761.41
07:41:04|3761.1
07:41:05|3761.44
07:41:06|3760.24
07:41:07|3760.06
07:41:09|3759.96
07:41:10|3760.35
07:41:10|3760.28
07:41:11|3760.15
07:41:13|3760.23
07:41:13|3760.38
07:41:14|3760.64
07:41:15|3761.23
07:41:17|3761.14
07:41:17|3762.22
07:41:18|3762.37
07:41:19|3762.59
07:41:20|3762.42
07:41:22|3762.42
07:41:23|3762.39
07:41:24|3762.71
07:41:24|3762.86
07:41:25|3762.55
07:41:26|3762.14
07:41:27|3762.54
07:41:28|3762.
07:41:29|3761.43
07:41:30|3761.36
07:41:31|3761.28
07:41:32|3761.14
07:41:33|3761.07
07:41:34|3760.78
07:41:35|3760.78
07:41:36|3761.05
07:41:37|3761.03
07:41:39|3761.05
07:41:40|3760.72
07:41:41|3760.65
07:41:42|3760.63
07:41:43|3760.63
07:41:44|3760.56
07:41:45|3760.56
07:41:46|3760.62
07:41:47|3761.41
07:41:48|3761.16
07:41:49|3761.17
07:41:51|3761.28
07:41:52|3761.64
07:41:52|3761.49
07:41:54|3761.7
07:41:55|3761.7
07:41:56|3761.65
07:41:57|3762.02
07:41:58|3762.2
07:41:59|3761.93
07:42:00|3762.17
07:42:02|3762.6
07:42:03|3762.35
07:42:03|3762.53
07:42:04|3762.42
07:42:05|3762.1
07:42:06|3761.53
07:42:07|3760.71
07:42:08|3761.09
07:42:09|3761.09
07:42:10|3760.6
07:42:11|3760.94
07:42:12|3760.94
07:42:14|3760.57
07:42:14|3760.48
07:42:15|3760.2
07:42:16|3760.91
07:42:18|3760.37
07:42:18|3760.3
07:42:19|3760.
07:42:20|3759.73
07:42:21|3760.17
07:42:22|3760.19
07:42:23|3760.19
07:42:24|3760.19
07:42:25|3759.97
07:42:26|3761.21
07:42:27|3761.1
07:42:29|3761.36
07:42:29|3760.72
07:42:31|3760.41
07:42:31|3760.48
07:42:32|3760.32
07:42:33|3760.43
07:42:34|3760.99
07:42:35|3760.34
07:42:37|3760.25
07:42:37|3760.33
07:42:39|3760.26
07:42:40|3760.26
07:42:41|3760.41
07:42:42|3760.22
07:42:43|3760.77
07:42:44|3760.81
07:42:45|3761.16
07:42:46|3761.01
07:42:47|3762.67
07:42:48|3762.19
07:42:49|3762.03
07:42:50|3762.13
07:42:51|3762.13
07:42:52|3762.24
07:42:53|3762.01
07:42:54|3762.01
07:42:55|3762.12
07:42:56|3762.21
07:42:58|3762.
07:42:58|3762.02
07:43:00|3762.02
07:43:00|3762.91
07:43:02|3762.5
07:43:03|3762.77
07:43:04|3762.99
07:43:05|3762.42
07:43:05|3762.01
07:43:06|3762.1
07:43:07|3762.1
07:43:09|3762.01
07:43:09|3762.01
07:43:11|3762.45
07:43:11|3762.54
07:43:13|3762.79
07:43:14|3762.63
07:43:15|3762.77
07:43:16|3762.76
07:43:17|3762.81
07:43:18|3762.53
07:43:19|3762.6
07:43:20|3762.91
07:43:21|3762.76
07:43:22|3762.4
07:43:23|3762.4
07:43:24|3763.08
07:43:26|3764.
07:43:26|3764.76
07:43:27|3764.64
07:43:28|3764.26
07:43:29|3764.36
07:43:31|3764.45
07:43:31|3764.39
07:43:32|3764.28
07:43:33|3764.4
07:43:34|3764.38
07:43:35|3764.
07:43:37|3764.37
07:43:37|3763.15
07:43:38|3762.79
07:43:39|3762.69
07:43:40|3762.96
07:43:41|3762.85
07:43:42|3762.85
07:43:44|3763.48
07:43:45|3762.93
07:43:46|3763.09
07:43:47|3763.38
07:43:48|3763.38
07:43:49|3763.14
07:43:50|3763.14
07:43:51|3763.36
07:43:53|3763.21
07:43:54|3763.8
07:43:55|3763.52
07:43:56|3763.28
07:43:57|3763.28
07:43:58|3763.48
07:43:59|3762.85
07:44:00|3762.84
07:44:01|3763.59
07:44:02|3763.43
07:44:03|3763.78
07:44:04|3763.42
07:44:05|3763.42
07:44:06|3763.41
07:44:07|3763.19
07:44:08|3763.4
07:44:09|3763.15
07:44:10|3763.91
07:44:11|3764.09
07:44:12|3763.92
07:44:14|3763.9
07:44:14|3763.35
07:44:16|3763.81
07:44:17|3763.41
07:44:17|3764.15
07:44:18|3763.87
07:44:19|3764.01
07:44:20|3764.
07:44:21|3764.54
07:44:22|3764.54
07:44:24|3764.32
07:44:24|3764.59
07:44:25|3764.6
07:44:26|3764.96
07:44:27|3764.33
07:44:29|3764.07
07:44:30|3764.69
07:44:31|3764.61
07:44:31|3764.94
07:44:32|3765.04
07:44:34|3764.82
07:44:34|3764.69
07:44:35|3764.6
07:44:36|3764.6
07:44:38|3764.91
07:44:38|3768.17
07:44:39|3774.81
07:44:40|3771.36
07:44:41|3771.05
07:44:42|3771.54
07:44:43|3771.2
07:44:44|3772.4
07:44:46|3772.55
07:44:46|3772.66
07:44:48|3772.79
07:44:48|3772.6
07:44:49|3771.71
07:44:50|3772.2
07:44:51|3771.76
07:44:54|3771.78
07:44:55|3772.52
07:44:56|3772.74
07:44:57|3772.73
07:44:58|3772.85
07:44:59|3773.27
07:45:00|3773.85
07:45:01|3774.2
07:45:02|3773.12
07:45:03|3774.34
07:45:06|3773.27
07:45:06|3772.37
07:45:07|3771.65
07:45:08|3771.8
07:45:09|3771.6
07:45:10|3771.41
07:45:11|3771.4
07:45:12|3771.79
07:45:14|3771.35
07:45:14|3770.79
07:45:15|3771.26
07:45:16|3771.28
07:45:17|3770.61
07:45:18|3770.68
07:45:19|3771.37
07:45:21|3770.8
07:45:21|3771.
07:45:22|3770.81
07:45:23|3770.56
07:45:24|3770.77
07:45:26|3770.66
07:45:26|3770.65
07:45:27|3770.48
07:45:28|3770.35
07:45:29|3770.54
07:45:30|3770.54
07:45:31|3770.51
07:45:32|3770.16
07:45:33|3772.68
07:45:34|3771.82
07:45:35|3772.15
07:45:36|3772.23
07:45:37|3772.89
07:45:38|3773.19
07:45:39|3773.35
07:45:40|3773.37
07:45:41|3775.71
07:45:42|3774.42
07:45:43|3774.7
07:45:44|3775.11
07:45:45|3774.82
07:45:46|3777.99
07:45:47|3777.68
07:45:48|3778.32
07:45:49|3777.7
07:45:50|3777.44
07:45:51|3776.28
07:45:52|3776.64
07:45:54|3776.6
07:45:55|3777.
07:45:56|3776.38
07:45:57|3775.91
07:45:58|3775.95
07:45:59|3776.84
07:46:00|3776.79
07:46:01|3775.83
07:46:02|3775.73
07:46:03|3775.73
07:46:05|3776.08
07:46:06|3776.56
07:46:06|3776.88
07:46:07|3776.91
07:46:09|3777.19
07:46:10|3777.83
07:46:10|3778.
07:46:11|3778.24
07:46:12|3777.49
07:46:14|3778.
07:46:14|3777.83
07:46:16|3777.99
07:46:17|3778.6
07:46:18|3779.01
07:46:19|3779.11
07:46:19|3778.43
07:46:20|3778.41
07:46:22|3778.91
07:46:23|3778.94
07:46:24|3779.18
07:46:25|3779.4
07:46:26|3779.26
07:46:27|3779.91
07:46:28|3779.8
07:46:29|3779.56
07:46:30|3779.96
07:46:31|3780.39
07:46:32|3780.51
07:46:33|3780.61
07:46:34|3781.26
07:46:35|3781.08
07:46:36|3780.21
07:46:38|3780.69
07:46:38|3780.7
07:46:39|3780.98
07:46:40|3780.98
07:46:41|3780.95
07:46:42|3781.3
07:46:43|3781.3
07:46:44|3781.39
07:46:46|3780.52
07:46:46|3780.81
07:46:47|3780.76
07:46:48|3781.4
07:46:49|3780.71
07:46:50|3780.22
07:46:51|3780.93
07:46:52|3780.89
07:46:53|3780.81
07:46:54|3780.83
07:46:56|3780.51
07:46:58|3779.94
07:46:59|3779.03
07:46:59|3779.38
07:47:01|3779.09
07:47:02|3778.42
07:47:03|3778.81
07:47:04|3779.11
07:47:06|3777.95
07:47:06|3778.2
07:47:08|3778.23
07:47:08|3778.06
07:47:09|3778.32
07:47:10|3778.19
07:47:12|3778.24
07:47:13|3778.18
07:47:14|3777.98
07:47:15|3777.91
07:47:16|3777.45
07:47:17|3777.59
07:47:18|3777.42
07:47:19|3777.27
07:47:20|3777.47
07:47:21|3777.59
07:47:22|3777.11
07:47:23|3776.95
07:47:24|3776.6
07:47:25|3777.63
07:47:26|3777.21
07:47:27|3776.6
07:47:28|3775.9
07:47:29|3775.61
07:47:30|3775.8
07:47:31|3775.48
07:47:32|3775.61
07:47:33|3775.4
07:47:34|3774.85
07:47:35|3774.81
07:47:36|3774.61
07:47:37|3773.76
07:47:38|3774.26
07:47:39|3774.3
07:47:40|3772.77
07:47:41|3773.23
07:47:42|3772.8
07:47:43|3773.4
07:47:44|3772.85
07:47:45|3772.75
07:47:47|3771.71
07:47:47|3772.16
07:47:49|3771.62
07:47:49|3773.26
07:47:50|3774.45
07:47:51|3773.06
07:47:52|3773.34
07:47:53|3773.18
07:47:54|3772.83
07:47:57|3772.68
07:47:57|3773.35
07:47:58|3773.37
07:48:00|3772.48
07:48:01|3772.91
07:48:01|3772.
07:48:03|3771.57
07:48:03|3772.93
07:48:05|3772.57
07:48:06|3772.44
07:48:07|3771.97
07:48:08|3772.8
07:48:09|3772.03
07:48:10|3772.46
07:48:11|3772.74
07:48:12|3772.19
07:48:13|3772.79
07:48:14|3773.65
07:48:15|3774.02
07:48:16|3772.87
07:48:17|3772.74
07:48:18|3772.94
07:48:19|3772.39
07:48:20|3772.45
07:48:21|3772.53
07:48:22|3772.81
07:48:23|3772.93
07:48:24|3772.3
07:48:25|3772.01
07:48:26|3772.24
07:48:27|3771.63
07:48:28|3772.16
07:48:29|3771.59
07:48:30|3771.44
07:48:31|3771.97
07:48:32|3771.78
07:48:33|3771.59
07:48:35|3771.28
07:48:35|3771.
07:48:36|3771.37
07:48:37|3770.86
07:48:39|3771.04
07:48:40|3770.77
07:48:40|3770.75
07:48:41|3770.55
07:48:42|3771.23
07:48:43|3771.21
07:48:44|3771.09
07:48:45|3770.87
07:48:46|3770.07
07:48:47|3770.26
07:48:48|3770.
07:48:49|3770.11
07:48:50|3770.44
07:48:51|3770.4
07:48:52|3770.4
07:48:53|3770.4
07:48:55|3769.38
07:48:55|3770.2
07:48:57|3770.
07:48:58|3770.19
07:48:59|3770.19
07:49:00|3769.64
07:49:01|3769.81
07:49:03|3770.
07:49:04|3768.91
07:49:04|3768.8
07:49:06|3769.05
07:49:06|3769.4
07:49:08|3771.15
07:49:08|3771.16
07:49:09|3770.93
07:49:10|3771.15
07:49:12|3771.25
07:49:12|3770.8
07:49:13|3770.35
07:49:14|3770.6
07:49:16|3770.59
07:49:16|3770.02
07:49:17|3769.67
07:49:18|3769.26
07:49:19|3769.5
07:49:20|3770.07
07:49:21|3769.9
07:49:23|3769.74
07:49:23|3769.43
07:49:24|3769.47
07:49:25|3769.29
07:49:27|3769.7
07:49:27|3769.8
07:49:29|3769.96
07:49:29|3770.42
07:49:30|3770.18
07:49:31|3770.87
07:49:32|3770.9
07:49:33|3770.33
07:49:35|3770.28
07:49:35|3770.15
07:49:36|3769.6
07:49:37|3769.6
07:49:38|3769.64
07:49:40|3770.27
07:49:41|3769.56
07:49:42|3769.55
07:49:43|3769.9
07:49:43|3769.37
07:49:45|3769.2
07:49:46|3769.08
07:49:47|3769.48
07:49:48|3769.64
07:49:49|3769.39
07:49:50|3769.39
07:49:51|3769.72
07:49:52|3769.72
07:49:53|3769.72
07:49:54|3769.72
07:49:55|3770.08
07:49:56|3770.
07:49:57|3770.18
07:49:58|3770.01
07:49:59|3770.01
07:50:00|3769.92
07:50:01|3770.27
07:50:03|3770.4
07:50:03|3770.47
07:50:05|3770.99
07:50:06|3770.82
07:50:07|3770.76
07:50:08|3770.07
07:50:09|3769.87
07:50:10|3770.53
07:50:11|3770.57
07:50:12|3770.53
07:50:13|3771.21
07:50:14|3771.86
07:50:15|3771.69
07:50:16|3771.55
07:50:17|3772.
07:50:18|3772.76
07:50:19|3772.2
07:50:20|3772.65
07:50:21|3772.72
07:50:22|3772.41
07:50:23|3772.56
07:50:24|3772.88
07:50:25|3772.46
07:50:26|3773.13
07:50:27|3772.7
07:50:28|3772.49
07:50:29|3772.94
07:50:30|3773.29
07:50:31|3773.1
07:50:32|3771.99
07:50:33|3772.11
07:50:34|3772.03
07:50:35|3771.46
07:50:36|3771.49
07:50:37|3771.51
07:50:38|3771.57
07:50:39|3770.85
07:50:40|3771.53
07:50:41|3771.49
07:50:42|3771.65
07:50:43|3772.58
07:50:44|3771.88
07:50:45|3771.88
07:50:46|3771.75
07:50:47|3771.88
07:50:48|3771.77
07:50:49|3771.86
07:50:50|3772.06
07:50:51|3772.03
07:50:52|3771.81
07:50:53|3772.09
07:50:54|3772.04
07:50:55|3771.87
07:50:56|3771.4
07:50:57|3771.81
07:50:58|3771.9
07:50:59|3772.1
07:51:00|3772.27
07:51:02|3772.35
07:51:02|3772.35
07:51:04|3771.99
07:51:04|3771.07
07:51:05|3770.73
07:51:07|3770.49
07:51:08|3770.74
07:51:08|3770.31
07:51:10|3770.22
07:51:11|3770.57
07:51:12|3770.6
07:51:14|3770.18
07:51:14|3770.18
07:51:15|3770.04
07:51:17|3769.84
07:51:17|3769.6
07:51:19|3769.37
07:51:20|3769.5
07:51:21|3769.55
07:51:22|3769.4
07:51:23|3769.06
07:51:24|3769.37
07:51:25|3769.32
07:51:26|3769.73
07:51:27|3769.32
07:51:28|3769.17
07:51:30|3769.17
07:51:30|3769.24
07:51:31|3769.51
07:51:32|3769.29
07:51:34|3770.38
07:51:34|3770.68
07:51:36|3770.91
07:51:36|3771.25
07:51:38|3771.12
07:51:38|3771.49
07:51:40|3771.51
07:51:40|3771.51
07:51:41|3771.51
07:51:42|3771.51
07:51:43|3771.21
07:51:44|3771.3
07:51:45|3771.51
07:51:46|3771.12
07:51:47|3771.2
07:51:48|3771.27
07:51:49|3770.24
07:51:50|3770.25
07:51:51|3770.37
07:51:52|3771.6
07:51:53|3771.05
07:51:54|3771.95
07:51:55|3771.08
07:51:56|3771.76
07:51:57|3770.89
07:51:58|3770.58
07:52:00|3770.58
07:52:01|3770.48
07:52:02|3770.15
07:52:03|3769.8
07:52:04|3770.2
07:52:05|3769.78
07:52:06|3770.28
07:52:08|3769.42
07:52:09|3769.8
07:52:10|3769.64
07:52:10|3769.64
07:52:12|3769.9
07:52:12|3769.55
07:52:13|3769.4
07:52:14|3769.53
07:52:15|3769.58
07:52:17|3769.58
07:52:17|3769.92
07:52:18|3769.81
07:52:20|3769.61
07:52:21|3769.52
07:52:22|3769.47
07:52:22|3769.5
07:52:23|3769.
07:52:24|3769.15
07:52:26|3769.54
07:52:26|3769.21
07:52:27|3769.2
07:52:28|3769.99
07:52:29|3769.45
07:52:30|3768.95
07:52:31|3769.32
07:52:32|3769.12
07:52:33|3769.17
07:52:34|3769.26
07:52:35|3769.06
07:52:37|3769.33
07:52:37|3769.13
07:52:38|3768.76
07:52:40|3768.66
07:52:40|3768.79
07:52:42|3769.
07:52:43|3769.12
07:52:44|3768.53
07:52:45|3768.29
07:52:46|3768.01
07:52:47|3767.82
07:52:48|3767.6
07:52:49|3767.6
07:52:50|3766.49
07:52:51|3766.02
07:52:52|3766.
07:52:53|3766.26
07:52:54|3767.7
07:52:55|3767.51
07:52:56|3767.32
07:52:57|3767.1
07:52:58|3766.96
07:52:59|3767.41
07:53:00|3767.2
07:53:01|3767.79
07:53:03|3767.9
07:53:03|3767.41
07:53:04|3766.8
07:53:05|3766.66
07:53:06|3766.47
07:53:08|3766.27
07:53:09|3766.27
07:53:10|3766.59
07:53:11|3766.21
07:53:12|3766.26
07:53:13|3767.
07:53:14|3767.12
07:53:15|3768.2
07:53:16|3767.81
07:53:17|3767.81
07:53:18|3767.37
07:53:19|3766.98
07:53:21|3765.8
07:53:21|3766.9
07:53:22|3766.91
07:53:23|3766.71
07:53:25|3766.71
07:53:25|3766.88
07:53:27|3766.76
07:53:28|3765.95
07:53:28|3765.87
07:53:29|3766.2
07:53:30|3766.49
07:53:32|3766.08
07:53:32|3766.19
07:53:33|3766.11
07:53:34|3766.26
07:53:35|3766.9
07:53:37|3766.61
07:53:38|3766.7
07:53:38|3766.98
07:53:40|3766.35
07:53:41|3766.25
07:53:42|3765.82
07:53:43|3765.66
07:53:44|3765.66
07:53:44|3765.82
07:53:45|3766.64
07:53:47|3766.49
07:53:47|3767.2
07:53:48|3766.97
07:53:49|3767.49
07:53:50|3767.43
07:53:51|3767.28
07:53:53|3767.06
07:53:54|3767.74
07:53:55|3766.68
07:53:56|3766.88
07:53:57|3766.83
07:53:58|3766.91
07:53:59|3766.99
07:54:00|3767.06
07:54:01|3767.16
07:54:03|3767.33
07:54:03|3767.13
07:54:05|3767.03
07:54:06|3766.52
07:54:06|3766.46
07:54:07|3766.39
07:54:09|3765.94
07:54:10|3766.32
07:54:10|3766.1
07:54:11|3766.11
07:54:13|3765.89
07:54:13|3766.04
07:54:14|3766.2
07:54:16|3766.1
07:54:17|3766.77
07:54:18|3766.25
07:54:19|3765.9
07:54:20|3765.85
07:54:20|3766.13
07:54:22|3765.3
07:54:22|3765.51
07:54:24|3765.46
07:54:25|3765.32
07:54:26|3764.98
07:54:27|3764.08
07:54:27|3763.72
07:54:28|3766.
07:54:30|3766.1
07:54:30|3765.64
07:54:31|3764.8
07:54:32|3764.89
07:54:34|3765.05
07:54:35|3764.74
07:54:35|3764.4
07:54:37|3764.61
07:54:38|3763.82
07:54:39|3764.01
07:54:40|3763.82
07:54:41|3763.85
07:54:42|3763.99
07:54:43|3763.68
07:54:44|3763.54
07:54:45|3763.1
07:54:46|3763.1
07:54:47|3763.53
07:54:48|3762.9
07:54:49|3762.94
07:54:50|3762.71
07:54:51|3763.49
07:54:52|3764.06
07:54:53|3763.91
07:54:54|3763.91
07:54:55|3764.06
07:54:56|3764.06
07:54:57|3764.23
07:54:58|3764.17
07:54:59|3764.21
07:55:00|3764.15
07:55:01|3764.3
07:55:02|3764.22
07:55:03|3764.17
07:55:04|3764.26
07:55:05|3764.22
07:55:06|3764.41
07:55:07|3765.
07:55:08|3764.1
07:55:09|3765.38
07:55:10|3765.24
07:55:12|3764.99
07:55:12|3765.21
07:55:13|3765.09
07:55:14|3764.64
07:55:16|3763.99
07:55:16|3763.76
07:55:17|3763.84
07:55:18|3762.88
07:55:20|3763.1
07:55:20|3763.49
07:55:21|3762.95
07:55:23|3763.18
07:55:23|3761.99
07:55:24|3762.51
07:55:25|3762.51
07:55:26|3762.7
07:55:28|3762.59
07:55:28|3762.59
07:55:29|3762.77
07:55:30|3763.13
07:55:31|3763.92
07:55:32|3764.39
07:55:33|3764.61
07:55:34|3764.61
07:55:35|3765.17
07:55:37|3764.05
07:55:38|3763.82
07:55:39|3763.85
07:55:40|3763.83
07:55:41|3763.68
07:55:42|3764.2
07:55:43|3764.98
07:55:44|3765.42
07:55:45|3765.55
07:55:46|3764.86
07:55:47|3765.06
07:55:48|3764.75
07:55:49|3765.05
07:55:50|3765.6
07:55:51|3765.22
07:55:52|3765.32
07:55:53|3765.37
07:55:54|3765.43
07:55:55|3765.15
07:55:56|3765.43
07:55:57|3765.1
07:55:58|3765.16
07:55:59|3765.
07:56:00|3764.95
07:56:01|3764.84
07:56:02|3764.36
07:56:03|3764.68
07:56:04|3764.59
07:56:05|3764.59
07:56:06|3764.25
07:56:07|3763.92
07:56:09|3763.9
07:56:09|3763.07
07:56:11|3763.56
07:56:11|3762.8
07:56:12|3762.45
07:56:13|3762.7
07:56:15|3762.41
07:56:15|3762.07
07:56:16|3762.7
07:56:17|3762.88
07:56:18|3763.01
07:56:19|3763.01
07:56:20|3763.01
07:56:21|3763.01
07:56:23|3763.49
07:56:24|3763.13
07:56:25|3762.47
07:56:26|3762.78
07:56:26|3763.37
07:56:28|3763.53
07:56:28|3762.99
07:56:30|3763.16
07:56:31|3763.31
07:56:32|3763.07
07:56:33|3763.22
07:56:34|3763.22
07:56:35|3763.3
07:56:36|3762.88
07:56:37|3763.27
07:56:38|3763.27
07:56:39|3762.38
07:56:40|3761.82
07:56:41|3762.11
07:56:42|3761.73
07:56:43|3761.53
07:56:44|3761.78
07:56:45|3761.58
07:56:46|3761.76
07:56:47|3762.01
07:56:48|3761.77
07:56:49|3762.
07:56:50|3761.9
07:56:51|3761.86
07:56:52|3761.74
07:56:53|3761.75
07:56:54|3761.57
07:56:55|3761.57
07:56:56|3761.89
07:56:57|3761.75
07:56:58|3761.96
07:56:59|3761.04
07:57:00|3760.64
07:57:01|3760.41
07:57:02|3760.48
07:57:03|3760.41
07:57:04|3760.57
07:57:06|3760.11
07:57:06|3760.11
07:57:07|3760.11
07:57:08|3759.45
07:57:09|3759.79
07:57:11|3759.63
07:57:12|3759.33
07:57:13|3759.41
07:57:14|3759.41
07:57:15|3759.41
07:57:16|3759.37
07:57:17|3759.5
07:57:18|3759.5
07:57:19|3758.9
07:57:20|3758.9
07:57:21|3759.42
07:57:22|3759.32
07:57:23|3759.89
07:57:24|3760.07
07:57:25|3760.42
07:57:27|3760.4
07:57:27|3759.94
07:57:28|3760.42
07:57:29|3760.42
07:57:31|3760.8
07:57:31|3761.43
07:57:32|3761.16
07:57:33|3761.33
07:57:35|3761.27
07:57:35|3761.1
07:57:36|3761.55
07:57:38|3761.5
07:57:38|3761.36
07:57:39|3760.81
07:57:41|3760.34
07:57:42|3760.6
07:57:43|3760.7
07:57:43|3760.7
07:57:44|3760.7
07:57:46|3760.7
07:57:47|3760.4
07:57:48|3760.4
07:57:49|3760.4
07:57:50|3760.6
07:57:51|3760.33
07:57:52|3758.69
07:57:53|3758.18
07:57:55|3756.79
07:57:55|3758.41
07:57:56|3758.68
07:57:57|3758.2
07:57:58|3758.39
07:57:59|3758.64
07:58:00|3758.65
07:58:02|3758.38
07:58:02|3757.69
07:58:03|3757.3
07:58:04|3757.91
07:58:05|3757.89
07:58:07|3757.98
07:58:09|3757.45
07:58:09|3758.27
07:58:10|3758.98
07:58:12|3758.91
07:58:12|3758.84
07:58:14|3758.67
07:58:14|3758.98
07:58:16|3758.28
07:58:17|3758.04
07:58:18|3757.89
07:58:19|3757.66
07:58:20|3757.31
07:58:21|3757.46
07:58:22|3757.66
07:58:23|3758.04
07:58:24|3758.26
07:58:26|3758.56
07:58:27|3758.54
07:58:27|3758.41
07:58:28|3758.41
07:58:29|3759.03
07:58:30|3759.25
07:58:31|3758.36
07:58:32|3758.64
07:58:34|3758.47
07:58:34|3758.4
07:58:35|3758.63
07:58:37|3758.5
07:58:37|3758.53
07:58:39|3758.49
07:58:40|3757.76
07:58:41|3757.89
07:58:42|3758.43
07:58:43|3758.43
07:58:44|3758.47
07:58:45|3758.33
07:58:46|3758.38
07:58:47|3757.92
07:58:48|3757.26
07:58:49|3757.67
07:58:50|3757.15
07:58:51|3757.38
07:58:52|3757.19
07:58:53|3756.94
07:58:54|3757.38
07:58:55|3757.31
07:58:56|3757.19
07:58:57|3755.83
07:58:58|3756.22
07:58:59|3756.6
07:59:00|3757.18
07:59:01|3756.69
07:59:03|3756.85
07:59:03|3756.59
07:59:04|3756.47
07:59:05|3756.42
07:59:07|3754.84
07:59:08|3755.65
07:59:08|3755.76
07:59:10|3755.71
07:59:11|3755.58
07:59:12|3755.58
07:59:13|3756.29
07:59:14|3756.46
07:59:15|3756.38
07:59:16|3756.06
07:59:17|3755.99
07:59:18|3756.14
07:59:19|3755.84
07:59:20|3756.07
07:59:21|3755.84
07:59:22|3755.5
07:59:23|3755.41
07:59:24|3755.56
07:59:25|3755.24
07:59:26|3755.2
07:59:27|3755.4
07:59:28|3755.4
07:59:29|3755.39
07:59:30|3755.2
07:59:33|3755.29
07:59:33|3755.19
07:59:35|3755.39
07:59:36|3755.31
07:59:37|3755.45
07:59:38|3755.45
07:59:39|3755.25
07:59:40|3755.4
07:59:41|3755.4
07:59:42|3755.4
07:59:43|3755.4
07:59:44|3755.4
07:59:45|3755.4
07:59:46|3755.4
07:59:47|3754.8
07:59:48|3754.92
07:59:49|3754.94
07:59:50|3754.94
07:59:51|3754.94
07:59:52|3755.02
07:59:53|3754.99
07:59:54|3754.99
07:59:55|3754.93
07:59:56|3754.82
07:59:57|3754.89
07:59:58|3754.93
07:59:59|3755.18
08:00:00|3755.28
08:00:01|3755.32
08:00:02|3754.88
08:00:03|3755.4
08:00:04|3755.4
08:00:06|3754.65
08:00:06|3755.02
08:00:08|3754.71
08:00:10|3754.82
08:00:11|3754.74
08:00:12|3754.93
08:00:14|3755.32
08:00:14|3755.65
08:00:15|3755.44
08:00:16|3755.98
08:00:18|3756.34
08:00:18|3756.43
08:00:19|3756.3
08:00:21|3755.98
08:00:21|3756.13
08:00:22|3756.15
08:00:24|3756.2
08:00:24|3756.81
08:00:26|3756.65
08:00:27|3756.88
08:00:27|3756.97
08:00:28|3756.76
08:00:30|3757.13
08:00:30|3757.37
08:00:32|3757.51
08:00:32|3757.05
08:00:33|3756.86
08:00:35|3758.64
08:00:35|3758.63
08:00:36|3757.83
08:00:38|3757.98
08:00:38|3757.93
08:00:39|3757.93
08:00:40|3756.98
08:00:41|3756.98
08:00:42|3756.96
08:00:43|3756.67
08:00:44|3756.67
08:00:46|3756.77
08:00:47|3756.43
08:00:47|3756.52
08:00:48|3756.12
08:00:51|3756.
08:00:51|3755.2
08:00:52|3755.42
08:00:53|3755.34
08:00:54|3756.4
08:00:55|3757.19
08:00:56|3757.04
08:00:57|3757.26
08:00:59|3757.93
08:00:59|3757.93
08:01:01|3758.62
08:01:02|3757.93
08:01:02|3758.08
08:01:03|3757.72
08:01:04|3757.58
08:01:05|3757.91
08:01:07|3758.01
08:01:08|3758.82
08:01:10|3759.23
08:01:10|3759.
08:01:12|3759.45
08:01:12|3759.64
08:01:13|3759.47
08:01:14|3759.8
08:01:15|3759.87
08:01:16|3759.87
08:01:17|3759.94
08:01:19|3760.
08:01:19|3760.27
08:01:20|3760.65
08:01:22|3761.4
08:01:22|3760.78
08:01:23|3760.6
08:01:24|3760.6
08:01:25|3760.85
08:01:27|3761.
08:01:28|3760.7
08:01:29|3761.2
08:01:30|3761.19
08:01:31|3761.17
08:01:32|3761.32
08:01:33|3761.8
08:01:34|3762.4
08:01:35|3762.21
08:01:36|3762.38
08:01:37|3762.2
08:01:38|3762.47
08:01:39|3762.41
08:01:40|3762.41
08:01:41|3762.88
08:01:42|3762.51
08:01:43|3763.08
08:01:44|3762.6
08:01:45|3762.94
08:01:46|3762.94
08:01:47|3762.61
08:01:48|3761.61
08:01:49|3761.5
08:01:50|3761.21
08:01:51|3760.98
08:01:52|3760.6
08:01:53|3760.59
08:01:54|3760.86
08:01:55|3760.75
08:01:56|3760.68
08:01:57|3760.51
08:01:58|3760.48
08:01:59|3760.23
08:02:00|3759.92
08:02:01|3759.5
08:02:02|3759.67
08:02:03|3759.6
08:02:04|3759.48
08:02:05|3759.86
08:02:06|3758.93
08:02:07|3758.8
08:02:08|3758.81
08:02:09|3758.83
08:02:10|3757.6
08:02:11|3757.64
08:02:12|3759.04
08:02:13|3758.99
08:02:14|3758.36
08:02:15|3757.36
08:02:16|3757.31
08:02:18|3757.4
08:02:18|3756.56
08:02:20|3756.69
08:02:21|3756.52
08:02:22|3756.33
08:02:23|3756.01
08:02:24|3756.6
08:02:25|3756.43
08:02:27|3756.6
08:02:27|3757.8
08:02:28|3757.42
08:02:29|3757.6
08:02:30|3757.86
08:02:31|3757.74
08:02:32|3757.86
08:02:33|3757.42
08:02:34|3757.13
08:02:35|3756.48
08:02:36|3756.84
08:02:37|3756.62
08:02:38|3756.62
08:02:39|3756.53
08:02:41|3756.53
08:02:41|3756.25
08:02:42|3756.75
08:02:43|3756.33
08:02:44|3756.28
08:02:45|3755.9
08:02:46|3755.84
08:02:47|3756.6
08:02:48|3756.75
08:02:49|3757.01
08:02:50|3756.47
08:02:51|3756.56
08:02:52|3756.62
08:02:53|3756.04
08:02:54|3756.04
08:02:56|3755.55
08:02:57|3755.37
08:02:58|3755.23
08:02:59|3755.24
08:03:00|3754.64
08:03:01|3755.77
08:03:02|3755.24
08:03:03|3755.28
08:03:04|3755.01
08:03:05|3755.3
08:03:06|3755.51
08:03:07|3755.56
08:03:08|3755.3
08:03:09|3755.78
08:03:10|3755.45
08:03:11|3755.22
08:03:12|3754.99
08:03:13|3755.19
08:03:14|3755.17
08:03:15|3755.78
08:03:16|3755.75
08:03:17|3756.23
08:03:18|3755.88
08:03:19|3755.88
08:03:20|3756.6
08:03:21|3756.7
08:03:22|3756.84
08:03:23|3756.73
08:03:24|3757.4
08:03:25|3757.8
08:03:26|3758.02
08:03:28|3759.2
08:03:28|3759.31
08:03:29|3759.5
08:03:31|3759.45
08:03:32|3759.25
08:03:33|3760.51
08:03:34|3760.22
08:03:35|3760.55
08:03:36|3760.55
08:03:37|3760.19
08:03:39|3759.99
08:03:39|3759.8
08:03:41|3759.29
08:03:42|3758.99
08:03:43|3759.26
08:03:44|3758.74
08:03:44|3759.
08:03:46|3759.3
08:03:46|3759.71
08:03:48|3759.71
08:03:48|3759.34
08:03:50|3758.87
08:03:50|3758.7
08:03:51|3758.83
08:03:52|3758.87
08:03:54|3758.78
08:03:55|3759.
08:03:55|3759.15
08:03:56|3759.21
08:03:58|3759.99
08:03:59|3760.32
08:04:00|3760.6
08:04:02|3760.43
08:04:02|3760.54
08:04:03|3760.66
08:04:04|3761.38
08:04:05|3760.9
08:04:06|3760.91
08:04:07|3760.85
08:04:08|3761.36
08:04:09|3760.79
08:04:10|3760.69
08:04:12|3761.32
08:04:14|3762.16
08:04:14|3761.8
08:04:16|3761.73
08:04:16|3761.62
08:04:17|3761.58
08:04:18|3761.44
08:04:19|3761.63
08:04:20|3761.45
08:04:21|3761.3
08:04:22|3761.15
08:04:24|3762.
08:04:25|3761.72
08:04:25|3761.98
08:04:26|3761.79
08:04:28|3761.64
08:04:28|3761.88
08:04:30|3761.88
08:04:30|3761.59
08:04:32|3761.37
08:04:33|3761.78
08:04:34|3761.02
08:04:35|3760.
08:04:36|3759.79
08:04:37|3759.67
08:04:38|3759.54
08:04:39|3759.43
08:04:40|3759.24
08:04:41|3759.29
08:04:42|3759.34
08:04:43|3758.91
08:04:44|3758.66
08:04:45|3758.94
08:04:47|3758.91
08:04:47|3758.82
08:04:48|3758.86
08:04:50|3758.6
08:04:51|3758.32
08:04:52|3757.82
08:04:52|3757.74
08:04:54|3757.61
08:04:55|3757.87
08:04:56|3758.24
08:04:56|3757.89
08:04:58|3757.89
08:04:58|3758.09
08:04:59|3757.52
08:05:00|3758.34
08:05:02|3757.88
08:05:03|3758.11
08:05:03|3757.97
08:05:04|3757.97
08:05:05|3758.41
08:05:06|3758.35
08:05:07|3758.23
08:05:09|3757.86
08:05:09|3758.17
08:05:10|3758.37
08:05:11|3757.99
08:05:12|3758.39
08:05:13|3758.69
08:05:15|3758.6
08:05:16|3758.61
08:05:17|3758.22
08:05:18|3758.65
08:05:19|3758.43
08:05:20|3758.34
08:05:21|3758.3
08:05:22|3758.08
08:05:23|3758.03
08:05:25|3757.97
08:05:26|3757.63
08:05:27|3757.37
08:05:27|3757.14
08:05:28|3757.17
08:05:30|3756.97
08:05:31|3757.06
08:05:32|3756.81
08:05:33|3756.81
08:05:34|3757.08
08:05:35|3756.82
08:05:36|3756.77
08:05:37|3756.52
08:05:38|3756.2
08:05:39|3756.7
08:05:40|3756.5
08:05:41|3756.83
08:05:42|3756.18
08:05:43|3756.18
08:05:44|3756.2
08:05:45|3756.07
08:05:46|3756.4
08:05:47|3756.7
08:05:48|3756.79
08:05:49|3756.8
08:05:50|3757.55
08:05:51|3757.21
08:05:52|3756.95
08:05:53|3756.9
08:05:54|3757.5
08:05:55|3757.03
08:05:56|3757.03
08:05:57|3757.03
08:05:58|3757.68
08:05:59|3758.1
08:06:00|3757.63
08:06:01|3758.21
08:06:02|3758.27
08:06:04|3758.18
08:06:04|3757.76
08:06:06|3758.08
08:06:06|3757.8
08:06:07|3757.58
08:06:08|3757.25
08:06:09|3756.94
08:06:10|3756.61
08:06:11|3756.8
08:06:12|3757.69
08:06:14|3757.35
08:06:16|3757.46
08:06:17|3757.69
08:06:18|3757.46
08:06:18|3757.81
08:06:19|3757.71
08:06:21|3757.85
08:06:22|3757.69
08:06:23|3757.93
08:06:24|3758.
08:06:25|3758.
08:06:25|3758.
08:06:26|3758.21
08:06:28|3758.07
08:06:29|3758.06
08:06:30|3758.06
08:06:31|3758.21
08:06:32|3759.34
08:06:33|3759.68
08:06:34|3759.91
08:06:35|3760.
08:06:36|3760.2
08:06:37|3759.14
08:06:38|3759.23
08:06:39|3760.26
08:06:40|3759.87
08:06:41|3759.87
08:06:42|3760.2
08:06:43|3760.25
08:06:44|3760.25
08:06:46|3760.11
08:06:46|3760.64
08:06:47|3761.42
08:06:49|3761.24
08:06:49|3761.71
08:06:50|3761.38
08:06:51|3761.56
08:06:53|3761.32
08:06:53|3761.4
08:06:54|3761.11
08:06:55|3761.3
08:06:56|3760.28
08:06:57|3760.4
08:06:58|3760.52
08:06:59|3760.52
08:07:00|3760.1
08:07:02|3760.31
08:07:03|3760.62
08:07:03|3761.13
08:07:05|3760.9
08:07:05|3760.43
08:07:07|3760.66
08:07:07|3760.86
08:07:09|3760.81
08:07:09|3761.04
08:07:10|3760.92
08:07:11|3760.98
08:07:12|3760.66
08:07:13|3760.29
08:07:14|3760.4
08:07:15|3760.8
08:07:17|3760.31
08:07:18|3760.28
08:07:18|3760.75
08:07:19|3760.35
08:07:20|3760.6
08:07:22|3759.66
08:07:22|3759.
08:07:24|3759.01
08:07:24|3758.66
08:07:26|3758.19
08:07:27|3758.
08:07:28|3758.06
08:07:30|3757.94
08:07:30|3758.12
08:07:31|3758.07
08:07:32|3759.24
08:07:33|3758.21
08:07:34|3758.22
08:07:36|3758.22
08:07:36|3757.68
08:07:37|3757.1
08:07:39|3757.23
08:07:39|3757.62
08:07:41|3757.41
08:07:41|3757.41
08:07:42|3757.41
08:07:43|3757.27
08:07:44|3757.27
08:07:46|3757.27
08:07:47|3757.92
08:07:47|3757.61
08:07:48|3758.29
08:07:50|3758.
08:07:51|3758.09
08:07:52|3758.11
08:07:52|3758.14
08:07:54|3758.
08:07:55|3758.
08:07:55|3757.69
08:07:57|3757.69
08:07:57|3757.69
08:07:58|3757.69
08:08:00|3757.64
08:08:01|3758.69
08:08:01|3758.21
08:08:03|3758.21
08:08:03|3757.82
08:08:05|3757.83
08:08:05|3757.83
08:08:06|3757.95
08:08:08|3758.01
08:08:08|3758.21
08:08:09|3758.13
08:08:10|3758.22
08:08:12|3758.49
08:08:13|3758.18
08:08:13|3758.12
08:08:15|3758.12
08:08:16|3758.12
08:08:16|3758.12
08:08:18|3757.97
08:08:20|3757.39
08:08:20|3756.68
08:08:21|3757.17
08:08:23|3757.17
08:08:24|3756.7
08:08:25|3756.86
08:08:25|3756.6
08:08:26|3756.68
08:08:27|3755.82
08:08:29|3755.35
08:08:29|3755.54
08:08:31|3755.18
08:08:31|3755.
08:08:32|3755.38
08:08:34|3755.98
08:08:35|3756.24
08:08:36|3755.81
08:08:37|3756.2
08:08:38|3755.6
08:08:40|3755.81
08:08:40|3756.05
08:08:41|3755.73
08:08:43|3756.13
08:08:44|3756.3
08:08:44|3756.4
08:08:46|3756.99
08:08:46|3756.83
08:08:47|3757.74
08:08:48|3757.4
08:08:49|3757.13
08:08:50|3756.4
08:08:51|3756.62
08:08:52|3756.91
08:08:53|3756.85
08:08:54|3757.2
08:08:55|3757.4
08:08:57|3757.14
08:08:58|3757.32
08:08:58|3757.24
08:08:59|3757.37
08:09:01|3757.38
08:09:01|3757.18
08:09:02|3756.63
08:09:03|3756.46
08:09:04|3756.6
08:09:05|3755.59
08:09:06|3755.93
08:09:08|3755.32
08:09:08|3755.8
08:09:10|3755.4
08:09:10|3755.4
08:09:11|3755.07
08:09:13|3754.82
08:09:13|3754.97
08:09:15|3754.61
08:09:16|3753.8
08:09:16|3753.76
08:09:17|3753.65
08:09:20|3754.11
08:09:20|3754.87
08:09:21|3754.45
08:09:22|3754.33
08:09:24|3753.23
08:09:25|3753.77
08:09:25|3753.16
08:09:27|3753.59
08:09:27|3753.59
08:09:29|3752.79
08:09:29|3752.1
08:09:31|3751.25
08:09:32|3751.8
08:09:32|3751.72
08:09:33|3751.51
08:09:35|3751.22
08:09:36|3751.4
08:09:36|3751.58
08:09:38|3751.09
08:09:38|3750.59
08:09:40|3750.3
08:09:41|3749.92
08:09:42|3750.04
08:09:43|3750.41
08:09:44|3751.35
08:09:45|3750.4
08:09:46|3750.4
08:09:47|3750.4
08:09:48|3750.4
08:09:49|3751.2
08:09:50|3751.17
08:09:51|3751.25
08:09:52|3751.03
08:09:53|3751.05
08:09:54|3751.05
08:09:55|3751.05
08:09:56|3750.75
08:09:57|3750.95
08:09:58|3751.04
08:09:59|3750.66
08:10:00|3750.78
08:10:02|3750.96
08:10:02|3750.36
08:10:03|3750.3
08:10:04|3750.15
08:10:05|3750.58
08:10:06|3750.4
08:10:08|3750.73
08:10:08|3750.9
08:10:09|3750.33
08:10:10|3750.3
08:10:11|3750.79
08:10:12|3751.
08:10:14|3751.81
08:10:14|3752.53
08:10:15|3751.79
08:10:16|3751.32
08:10:17|3751.07
08:10:19|3751.
08:10:20|3750.41
08:10:21|3750.2
08:10:22|3749.82
08:10:23|3750.
08:10:24|3749.2
08:10:25|3748.75
08:10:26|3749.19
08:10:27|3748.58
08:10:29|3749.05
08:10:29|3748.47
08:10:31|3748.35
08:10:32|3748.5
08:10:33|3748.6
08:10:34|3749.38
08:10:35|3749.57
08:10:36|3750.45
08:10:37|3750.45
08:10:38|3751.55
08:10:39|3751.15
08:10:40|3751.95
08:10:41|3752.79
08:10:42|3752.57
08:10:43|3752.89
08:10:44|3752.89
08:10:45|3752.85
08:10:46|3752.15
08:10:48|3752.16
08:10:48|3752.23
08:10:49|3753.33
08:10:51|3753.71
08:10:51|3753.51
08:10:52|3753.56
08:10:54|3751.33
08:10:54|3750.78
08:10:55|3752.09
08:10:57|3752.4
08:10:57|3752.73
08:10:58|3752.81
08:10:59|3752.61
08:11:01|3752.61
08:11:01|3752.43
08:11:02|3752.36
08:11:04|3751.8
08:11:04|3751.18
08:11:05|3751.1
08:11:06|3751.31
08:11:07|3750.89
08:11:08|3751.86
08:11:09|3751.43
08:11:10|3751.4
08:11:11|3751.4
08:11:12|3750.62
08:11:13|3750.91
08:11:14|3750.45
08:11:15|3750.05
08:11:16|3749.45
08:11:17|3749.45
08:11:18|3749.08
08:11:20|3750.11
08:11:21|3750.96
08:11:22|3751.16
08:11:23|3751.55
08:11:25|3751.28
08:11:26|3751.43
08:11:27|3752.5
08:11:28|3753.06
08:11:30|3752.65
08:11:30|3753.67
08:11:32|3754.18
08:11:32|3753.77
08:11:34|3754.56
08:11:34|3754.37
08:11:35|3753.59
08:11:36|3753.7
08:11:37|3754.33
08:11:39|3755.29
08:11:40|3756.17
08:11:40|3755.88
08:11:41|3756.98
08:11:43|3757.39
08:11:43|3756.76
08:11:44|3757.34
08:11:45|3757.3
08:11:46|3756.89
08:11:48|3756.
08:11:49|3756.08
08:11:50|3755.84
08:11:51|3755.76
08:11:52|3756.81
08:11:53|3756.04
08:11:54|3756.67
08:11:55|3756.61
08:11:56|3757.41
08:11:57|3757.81
08:11:58|3758.25
08:11:59|3757.53
08:12:00|3757.58
08:12:01|3757.88
08:12:02|3757.91
08:12:03|3757.91
08:12:04|3757.91
08:12:05|3757.36
08:12:06|3758.37
08:12:07|3757.71
08:12:08|3758.25
08:12:09|3758.26
08:12:10|3757.78
08:12:11|3756.52
08:12:12|3756.52
08:12:13|3755.72
08:12:14|3756.06
08:12:15|3755.53
08:12:16|3755.78
08:12:17|3756.37
08:12:18|3756.48
08:12:20|3757.62
08:12:21|3757.72
08:12:21|3757.73
08:12:23|3757.34
08:12:24|3757.33
08:12:25|3757.
08:12:26|3757.
08:12:26|3757.2
08:12:28|3757.2
08:12:29|3757.2
08:12:30|3757.2
08:12:31|3757.74
08:12:34|3756.41
08:12:34|3756.7
08:12:35|3757.01
08:12:36|3757.01
08:12:37|3757.01
08:12:38|3755.92
08:12:39|3755.26
08:12:41|3756.75
08:12:41|3756.26
08:12:42|3756.33
08:12:43|3755.77
08:12:44|3755.77
08:12:45|3755.59
08:12:46|3754.12
08:12:48|3754.12
08:12:49|3754.46
08:12:49|3754.08
08:12:50|3754.08
08:12:51|3753.4
08:12:52|3753.8
08:12:53|3753.26
08:12:54|3753.6
08:12:56|3753.32
08:12:57|3753.12
08:12:58|3753.26
08:12:59|3752.61
08:13:00|3752.68
08:13:01|3752.85
08:13:02|3752.85
08:13:03|3751.63
08:13:04|3751.9
08:13:05|3752.43
08:13:06|3752.43
08:13:07|3752.32
08:13:08|3751.61
08:13:09|3751.41
08:13:10|3751.19
08:13:11|3751.71
08:13:12|3751.37
08:13:13|3751.76
08:13:14|3751.76
08:13:15|3752.3
08:13:16|3751.47
08:13:17|3750.59
08:13:18|3750.59
08:13:19|3751.02
08:13:20|3751.02
08:13:21|3751.02
08:13:23|3750.46
08:13:24|3749.84
08:13:25|3749.77
08:13:26|3749.65
08:13:27|3749.
08:13:29|3749.05
08:13:30|3748.95
08:13:30|3749.45
08:13:31|3749.7
08:13:33|3749.7
08:13:34|3748.82
08:13:35|3748.75
08:13:36|3749.59
08:13:37|3749.59
08:13:38|3748.37
08:13:40|3748.37
08:13:40|3747.5
08:13:41|3747.17
08:13:43|3746.42
08:13:43|3745.62
08:13:45|3744.64
08:13:45|3745.79
08:13:47|3746.33
08:13:48|3746.47
08:13:49|3745.78
08:13:49|3746.79
08:13:50|3746.47
08:13:51|3747.5
08:13:53|3748.36
08:13:54|3748.12
08:13:55|3748.49
08:13:56|3748.23
08:13:56|3748.42
08:13:58|3747.75
08:13:59|3747.75
08:13:59|3748.85
08:14:01|3748.84
08:14:02|3747.91
08:14:03|3747.81
08:14:04|3747.24
08:14:05|3746.68
08:14:06|3746.34
08:14:07|3747.
08:14:08|3747.24
08:14:09|3747.24
08:14:10|3746.95
08:14:11|3746.95
08:14:13|3746.95
08:14:14|3746.95
08:14:14|3745.89
08:14:15|3745.94
08:14:16|3745.46
08:14:17|3745.95
08:14:18|3745.12
08:14:19|3746.38
08:14:20|3745.93
08:14:21|3745.5
08:14:23|3745.33
08:14:24|3745.78
08:14:25|3744.14
08:14:26|3744.29
08:14:27|3743.78
08:14:28|3743.5
08:14:29|3743.48
08:14:30|3743.82
08:14:32|3744.2
08:14:32|3745.07
08:14:33|3744.77
08:14:35|3744.54
08:14:35|3744.31
08:14:37|3744.4
08:14:37|3744.57
08:14:39|3744.79
08:14:39|3745.11
08:14:41|3745.46
08:14:42|3745.75
08:14:43|3746.72
08:14:45|3746.4
08:14:45|3746.74
08:14:46|3746.29
08:14:48|3746.79
08:14:48|3746.79
08:14:50|3746.79
08:14:51|3747.14
08:14:52|3746.22
08:14:53|3746.89
08:14:54|3746.6
08:14:54|3746.54
08:14:56|3746.54
08:14:57|3746.53
08:14:58|3746.76
08:14:59|3746.76
08:15:00|3746.76
08:15:01|3746.53
08:15:02|3745.69
08:15:03|3745.44
08:15:04|3745.27
08:15:05|3744.2
08:15:06|3744.04
08:15:07|3743.49
08:15:08|3743.78
08:15:10|3743.89
08:15:11|3743.01
08:15:11|3742.56
08:15:12|3742.48
08:15:13|3742.21
08:15:14|3745.14
08:15:15|3747.85
08:15:16|3747.69
08:15:17|3747.23
08:15:18|3746.09
08:15:19|3745.98
08:15:20|3746.04
08:15:21|3746.38
08:15:22|3746.65
08:15:24|3747.08
08:15:26|3747.28
08:15:27|3746.65
08:15:27|3746.54
08:15:29|3746.47
08:15:30|3746.73
08:15:30|3746.89
08:15:31|3746.52
08:15:33|3746.23
08:15:34|3746.23
08:15:34|3745.57
08:15:35|3744.06
08:15:37|3744.06
08:15:37|3744.77
08:15:38|3745.35
08:15:39|3745.05
08:15:40|3745.97
08:15:42|3745.97
08:15:44|3745.4
08:15:44|3744.47
08:15:45|3744.33
08:15:46|3744.33
08:15:48|3744.56
08:15:49|3744.63
08:15:50|3744.11
08:15:51|3743.99
08:15:52|3743.43
08:15:53|3743.41
08:15:54|3743.65
08:15:55|3743.65
08:15:56|3743.55
08:15:57|3743.69
08:15:59|3743.16
08:16:00|3743.58
08:16:01|3743.58
08:16:02|3743.58
08:16:03|3743.49
08:16:04|3743.16
08:16:05|3743.47
08:16:06|3738.28
08:16:07|3741.32
08:16:08|3735.92
08:16:09|3734.96
08:16:10|3734.35
08:16:11|3734.98
08:16:12|3737.04
08:16:13|3736.29
08:16:14|3736.58
08:16:15|3736.34
08:16:16|3735.96
08:16:17|3736.2
08:16:18|3736.16
08:16:19|3735.1
08:16:20|3734.16
08:16:21|3734.3
08:16:22|3733.8
08:16:23|3735.53
08:16:24|3735.01
08:16:25|3734.8
08:16:26|3735.11
08:16:27|3734.03
08:16:28|3733.92
08:16:29|3733.85
08:16:31|3733.85
08:16:32|3735.08
08:16:32|3735.56
08:16:34|3736.26
08:16:34|3736.26
08:16:35|3736.17
08:16:37|3735.91
08:16:38|3736.84
08:16:38|3738.24
08:16:40|3738.76
08:16:40|3739.7
08:16:41|3738.9
08:16:42|3738.47
08:16:43|3738.44
08:16:45|3737.85
08:16:46|3737.01
08:16:47|3737.78
08:16:48|3736.88
08:16:49|3736.55
08:16:50|3736.65
08:16:51|3736.93
08:16:52|3736.95
08:16:53|3736.95
08:16:54|3736.56
08:16:55|3735.86
08:16:56|3736.94
08:16:57|3738.28
08:16:58|3738.14
08:16:59|3738.27
08:17:00|3737.07
08:17:01|3736.95
08:17:02|3739.28
08:17:03|3739.27
08:17:04|3739.27
08:17:05|3740.69
08:17:06|3741.12
08:17:07|3740.87
08:17:08|3741.29
08:17:09|3741.89
08:17:11|3741.71
08:17:11|3741.51
08:17:13|3741.77
08:17:13|3742.
08:17:15|3740.93
08:17:15|3740.93
08:17:16|3742.53
08:17:18|3742.53
08:17:19|3741.59
08:17:20|3741.31
08:17:20|3741.08
08:17:22|3740.13
08:17:23|3740.07
08:17:24|3740.54
08:17:25|3741.06
08:17:26|3740.14
08:17:28|3740.14
08:17:29|3739.86
08:17:29|3739.86
08:17:30|3739.7
08:17:32|3739.52
08:17:32|3739.52
08:17:33|3738.24
08:17:35|3738.84
08:17:36|3739.7
08:17:37|3740.
08:17:38|3740.
08:17:40|3740.
08:17:40|3740.52
08:17:41|3740.01
08:17:42|3739.71
08:17:43|3738.26
08:17:44|3738.26
08:17:45|3738.26
08:17:46|3740.71
08:17:47|3740.83
08:17:48|3740.58
08:17:49|3740.47
08:17:50|3740.47
08:17:52|3740.78
08:17:52|3740.09
08:17:54|3739.99
08:17:54|3739.5
08:17:56|3739.5
08:17:56|3739.06
08:17:57|3738.99
08:17:59|3738.61
08:17:59|3738.45
08:18:00|3738.63
08:18:01|3739.78
08:18:03|3739.78
08:18:04|3739.78
08:18:05|3739.78
08:18:05|3739.23
08:18:07|3737.73
08:18:08|3738.25
08:18:09|3738.25
08:18:10|3738.25
08:18:11|3738.32
08:18:12|3739.09
08:18:13|3739.57
08:18:14|3739.57
08:18:15|3740.
08:18:16|3739.76
08:18:17|3739.88
08:18:18|3740.34
08:18:19|3740.06
08:18:20|3740.14
08:18:21|3740.68
08:18:23|3740.11
08:18:24|3740.15
08:18:24|3740.66
08:18:27|3741.59
08:18:28|3741.56
08:18:28|3741.91
08:18:30|3741.63
08:18:31|3741.67
08:18:32|3740.61
08:18:33|3740.4
08:18:34|3740.72
08:18:35|3740.33
08:18:36|3739.86
08:18:37|3739.65
08:18:38|3739.44
08:18:39|3738.85
08:18:40|3738.67
08:18:41|3738.6
08:18:42|3738.78
08:18:43|3738.88
08:18:44|3738.88
08:18:45|3738.88
08:18:46|3739.45
08:18:47|3739.34
08:18:48|3739.34
08:18:49|3739.33
08:18:50|3739.33
08:18:51|3739.33
08:18:52|3739.33
08:18:53|3739.33
08:18:54|3739.33
08:18:55|3740.17
08:18:56|3740.8
08:18:57|3741.18
08:18:58|3740.66
08:19:00|3740.85
08:19:00|3741.28
08:19:01|3741.73
08:19:02|3741.19
08:19:04|3740.73
08:19:04|3741.84
08:19:05|3741.84
08:19:06|3741.42
08:19:07|3741.36
08:19:08|3741.36
08:19:09|3741.36
08:19:10|3740.79
08:19:11|3740.49
08:19:12|3740.1
08:19:13|3740.1
08:19:14|3740.1
08:19:15|3740.5
08:19:16|3740.5
08:19:17|3740.88
08:19:19|3740.88
08:19:19|3741.65
08:19:21|3742.22
08:19:21|3741.93
08:19:22|3741.93
08:19:23|3741.97
08:19:24|3741.88
08:19:25|3741.88
08:19:26|3741.74
08:19:27|3741.74
08:19:29|3741.74
08:19:30|3741.74
08:19:31|3741.74
08:19:32|3741.74
08:19:33|3741.87
08:19:35|3741.93
08:19:35|3741.6
08:19:36|3741.6
08:19:37|3741.88
08:19:39|3742.5
08:19:40|3742.52
08:19:41|3742.33
08:19:42|3742.69
08:19:44|3742.27
08:19:44|3742.27
08:19:45|3741.41
08:19:46|3741.41
08:19:48|3741.41
08:19:48|3741.07
08:19:49|3741.07
08:19:51|3741.07
08:19:51|3741.56
08:19:53|3741.56
08:19:54|3741.56
08:19:55|3741.08
08:19:56|3741.24
08:19:57|3740.82
08:19:58|3741.52
08:19:59|3741.32
08:20:00|3741.25
08:20:01|3740.97
08:20:03|3739.74
08:20:03|3739.99
08:20:04|3740.37
08:20:05|3740.78
08:20:06|3739.95
08:20:07|3739.99
08:20:08|3739.85
08:20:09|3738.78
08:20:11|3737.7
08:20:11|3738.12
08:20:12|3738.2
08:20:13|3738.04
08:20:14|3737.91
08:20:15|3738.05
08:20:16|3738.45
08:20:17|3738.31
08:20:19|3738.52
08:20:19|3738.38
08:20:20|3739.39
08:20:21|3739.8
08:20:22|3740.2
08:20:24|3740.02
08:20:24|3740.86
08:20:26|3739.83
08:20:26|3741.79
08:20:28|3742.39
08:20:30|3742.18
08:20:31|3742.64
08:20:32|3741.84
08:20:34|3741.52
08:20:34|3741.06
08:20:35|3740.77
08:20:36|3741.12
08:20:38|3740.1
08:20:38|3739.79
08:20:40|3740.06
08:20:41|3739.8
08:20:42|3740.09
08:20:43|3739.52
08:20:44|3740.16
08:20:45|3740.16
08:20:46|3739.68
08:20:47|3739.71
08:20:48|3739.26
08:20:49|3739.63
08:20:50|3739.58
08:20:51|3739.26
08:20:52|3738.99
08:20:53|3739.09
08:20:54|3738.44
08:20:55|3738.58
08:20:56|3738.13
08:20:57|3738.16
08:20:58|3738.14
08:20:59|3738.74
08:21:00|3738.81
08:21:01|3738.3
08:21:02|3738.61
08:21:03|3739.99
08:21:04|3740.1
08:21:05|3739.98
08:21:06|3740.72
08:21:07|3740.21
08:21:08|3739.96
08:21:09|3739.59
08:21:10|3739.54
08:21:11|3739.02
08:21:12|3738.88
08:21:13|3738.06
08:21:14|3738.6
08:21:15|3737.6
08:21:16|3737.39
08:21:17|3737.42
08:21:18|3736.99
08:21:19|3737.03
08:21:20|3737.19
08:21:21|3738.17
08:21:22|3738.31
08:21:23|3738.96
08:21:24|3739.3
08:21:25|3739.96
08:21:26|3740.2
08:21:27|3739.64
08:21:28|3740.09
08:21:30|3740.35
08:21:30|3740.52
08:21:32|3740.53
08:21:34|3740.95
08:21:35|3740.32
08:21:35|3740.46
08:21:37|3740.79
08:21:37|3741.1
08:21:39|3739.8
08:21:40|3738.25
08:21:41|3738.58
08:21:42|3738.44
08:21:43|3738.21
08:21:44|3738.35
08:21:45|3738.27
08:21:46|3739.
08:21:47|3738.95
08:21:48|3737.79
08:21:49|3738.59
08:21:50|3738.28
08:21:51|3738.23
08:21:52|3738.34
08:21:53|3738.34
08:21:54|3738.2
08:21:55|3738.02
08:22:02|3737.76
08:22:03|3738.21
08:22:04|3737.94
08:22:05|3737.94
08:22:06|3738.48
08:22:07|3738.84
08:22:08|3738.15
08:22:09|3737.97
08:22:10|3739.39
08:22:11|3739.27
08:22:12|3739.22
08:22:13|3739.22
08:22:14|3739.56
08:22:15|3738.87
08:22:16|3738.89
08:22:17|3738.49
08:22:18|3738.34
08:22:19|3738.61
08:22:20|3740.47
08:22:21|3740.6
08:22:22|3740.6
08:22:23|3740.5
08:22:25|3740.
08:22:25|3739.32
08:22:26|3739.38
08:22:28|3739.42
08:22:29|3739.3
08:22:30|3738.86
08:22:31|3738.77
08:22:32|3738.79
08:22:34|3739.8
08:22:35|3740.13
08:22:36|3740.42
08:22:37|3740.21
08:22:38|3739.3
08:22:39|3738.93
08:22:40|3738.8
08:22:41|3738.77
08:22:42|3738.32
08:22:44|3738.
08:22:44|3738.3
08:22:45|3738.07
08:22:47|3738.63
08:22:48|3738.16
08:22:49|3738.03
08:22:49|3738.22
08:22:51|3738.01
08:22:51|3737.22
08:22:52|3736.71
08:22:53|3736.79
08:22:55|3736.89
08:22:56|3735.78
08:22:57|3735.99
08:22:58|3735.03
08:22:58|3734.82
08:23:00|3734.96
08:23:00|3735.26
08:23:02|3735.61
08:23:02|3736.39
08:23:04|3736.39
08:23:04|3736.13
08:23:06|3735.35
08:23:06|3735.
08:23:08|3734.96
08:23:08|3735.36
08:23:10|3734.3
08:23:10|3734.
08:23:12|3733.86
08:23:12|3733.05
08:23:14|3732.76
08:23:15|3732.01
08:23:15|3732.57
08:23:16|3732.52
08:23:18|3732.09
08:23:18|3732.59
08:23:19|3731.5
08:23:21|3731.59
08:23:22|3730.87
08:23:23|3731.58
08:23:24|3732.12
08:23:25|3732.17
08:23:26|3731.96
08:23:27|3731.99
08:23:27|3732.53
08:23:28|3732.49
08:23:29|3732.22
08:23:32|3730.45
08:23:33|3731.99
08:23:34|3732.59
08:23:35|3733.05
08:23:36|3732.66
08:23:37|3732.23
08:23:38|3733.49
08:23:39|3733.78
08:23:40|3733.49
08:23:41|3735.
08:23:42|3733.64
08:23:43|3732.89
08:23:44|3733.52
08:23:45|3732.88
08:23:46|3731.79
08:23:47|3731.8
08:23:48|3733.31
08:23:49|3733.4
08:23:50|3733.01
08:23:51|3733.67
08:23:52|3732.69
08:23:53|3732.36
08:23:54|3732.8
08:23:55|3732.22
08:23:56|3732.48
08:23:57|3732.05
08:23:59|3731.54
08:23:59|3730.88
08:24:00|3731.09
08:24:02|3730.38
08:24:02|3729.72
08:24:04|3730.81
08:24:05|3730.92
08:24:06|3731.32
08:24:07|3731.03
08:24:08|3730.02
08:24:09|3729.82
08:24:10|3729.42
08:24:11|3728.6
08:24:12|3726.91
08:24:13|3726.3
08:24:14|3723.05
08:24:15|3725.
08:24:16|3724.64
08:24:17|3725.17
08:24:18|3724.89
08:24:19|3725.55
08:24:20|3724.19
08:24:21|3724.19
08:24:22|3725.34
08:24:23|3726.41
08:24:24|3726.27
08:24:25|3727.39
08:24:26|3726.98
08:24:27|3726.04
08:24:28|3726.72
08:24:29|3727.83
08:24:30|3727.66
08:24:31|3727.83
08:24:32|3729.19
08:24:34|3729.
08:24:35|3729.88
08:24:37|3730.17
08:24:38|3729.87
08:24:40|3729.78
08:24:40|3730.62
08:24:42|3730.48
08:24:43|3731.29
08:24:43|3731.45
08:24:45|3730.95
08:24:46|3730.44
08:24:47|3729.51
08:24:48|3728.62
08:24:49|3727.93
08:24:50|3727.65
08:24:51|3727.63
08:24:52|3727.54
08:24:54|3727.3
08:24:54|3726.49
08:24:55|3726.17
08:24:56|3726.74
08:24:58|3725.64
08:24:58|3727.
08:24:59|3727.2
08:25:01|3727.6
08:25:02|3727.8
08:25:02|3726.55
08:25:03|3726.42
08:25:04|3726.06
08:25:05|3725.68
08:25:06|3725.84
08:25:07|3725.06
08:25:09|3724.86
08:25:09|3724.29
08:25:11|3724.58
08:25:11|3725.92
08:25:12|3725.8
08:25:14|3726.02
08:25:15|3725.65
08:25:16|3725.87
08:25:17|3726.99
08:25:18|3728.14
08:25:19|3727.81
08:25:20|3728.36
08:25:21|3728.96
08:25:22|3728.46
08:25:23|3729.12
08:25:24|3728.74
08:25:25|3727.65
08:25:26|3728.04
08:25:27|3727.09
08:25:28|3727.49
08:25:29|3727.6
08:25:30|3727.2
08:25:31|3727.6
08:25:33|3726.74
08:25:35|3726.01
08:25:35|3726.5
08:25:37|3726.99
08:25:38|3726.99
08:25:39|3726.99
08:25:40|3726.72
08:25:41|3728.05
08:25:42|3727.7
08:25:43|3728.09
08:25:44|3728.16
08:25:45|3728.14
08:25:46|3728.51
08:25:47|3728.73
08:25:48|3728.79
08:25:49|3729.27
08:25:50|3729.97
08:25:51|3730.2
08:25:52|3730.22
08:25:54|3730.02
08:25:55|3730.62
08:25:55|3729.94
08:25:56|3729.42
08:25:57|3728.3
08:25:58|3728.68
08:25:59|3727.9
08:26:01|3727.7
08:26:01|3728.11
08:26:02|3726.9
08:26:03|3727.
08:26:04|3725.63
08:26:05|3724.75
08:26:06|3725.1
08:26:07|3724.87
08:26:09|3725.
08:26:09|3724.11
08:26:10|3723.87
08:26:11|3722.9
08:26:12|3722.49
08:26:13|3722.71
08:26:14|3721.56
08:26:15|3721.54
08:26:16|3720.
08:26:18|3718.
08:26:18|3717.94
08:26:19|3717.65
08:26:20|3716.63
08:26:22|3718.67
08:26:23|3718.24
08:26:24|3718.6
08:26:25|3719.35
08:26:26|3719.5
08:26:27|3721.7
08:26:28|3721.64
08:26:29|3721.63
08:26:30|3722.62
08:26:31|3717.11
08:26:32|3715.99
08:26:34|3715.8
08:26:36|3719.2
08:26:36|3718.8
08:26:37|3718.9
08:26:39|3719.15
08:26:39|3717.6
08:26:40|3717.41
08:26:42|3717.6
08:26:43|3717.15
08:26:43|3717.33
08:26:44|3716.74
08:26:45|3716.25
08:26:47|3717.
08:26:48|3717.28
08:26:48|3716.39
08:26:49|3716.69
08:26:51|3716.69
08:26:51|3716.82
08:26:52|3716.69
08:26:54|3716.41
08:26:54|3716.41
08:26:56|3716.15
08:26:56|3715.63
08:26:58|3716.16
08:26:59|3716.3
08:27:00|3716.
08:27:01|3715.81
08:27:02|3716.22
08:27:03|3717.29
08:27:05|3716.61
08:27:05|3717.13
08:27:07|3717.67
08:27:07|3717.08
08:27:08|3716.62
08:27:10|3716.77
08:27:11|3716.66
08:27:11|3715.57
08:27:12|3715.61
08:27:14|3714.79
08:27:14|3715.12
08:27:16|3715.16
08:27:16|3715.86
08:27:18|3716.6
08:27:19|3716.73
08:27:20|3718.
08:27:21|3718.25
08:27:22|3719.3
08:27:23|3720.1
08:27:23|3721.86
08:27:25|3721.08
08:27:25|3722.9
08:27:27|3723.41
08:27:27|3722.38
08:27:28|3722.06
08:27:29|3721.78
08:27:31|3720.96
08:27:31|3719.15
08:27:32|3721.54
08:27:34|3719.9
08:27:34|3719.1
08:27:37|3718.14
08:27:38|3717.87
08:27:39|3718.89
08:27:40|3719.4
08:27:41|3718.48
08:27:42|3718.85
08:27:43|3718.79
08:27:45|3718.69
08:27:45|3718.3
08:27:46|3716.52
08:27:48|3718.
08:27:49|3716.9
08:27:49|3714.83
08:27:51|3714.95
08:27:52|3715.21
08:27:52|3714.63
08:27:54|3712.65
08:27:55|3713.21
08:27:56|3713.54
08:27:57|3713.88
08:27:59|3713.74
08:27:59|3714.59
08:28:01|3715.11
08:28:01|3715.12
08:28:02|3715.7
08:28:03|3714.15
08:28:04|3713.42
08:28:05|3713.14
08:28:06|3713.08
08:28:07|3712.83
08:28:09|3712.76
08:28:09|3712.65
08:28:10|3712.73
08:28:11|3712.43
08:28:12|3713.23
08:28:13|3714.2
08:28:14|3715.38
08:28:15|3716.25
08:28:16|3716.08
08:28:18|3716.47
08:28:18|3716.39
08:28:19|3715.59
08:28:20|3716.04
08:28:21|3715.24
08:28:22|3714.62
08:28:23|3714.62
08:28:24|3715.59
08:28:25|3716.85
08:28:26|3715.81
08:28:27|3714.09
08:28:28|3714.2
08:28:29|3714.44
08:28:30|3714.93
08:28:31|3714.
08:28:32|3713.95
08:28:33|3714.21
08:28:34|3713.45
08:28:36|3714.65
08:28:37|3714.65
08:28:39|3713.87
08:28:40|3712.38
08:28:41|3712.77
08:28:42|3713.05
08:28:43|3712.57
08:28:44|3712.26
08:28:45|3710.8
08:28:46|3710.77
08:28:47|3710.5
08:28:48|3710.96
08:28:50|3712.
08:28:50|3713.51
08:28:52|3713.
08:28:52|3712.74
08:28:53|3714.2
08:28:55|3715.1
08:28:55|3715.1
08:28:56|3717.09
08:28:58|3717.49
08:28:59|3717.49
08:29:00|3717.53
08:29:01|3718.3
08:29:02|3717.11
08:29:02|3716.19
08:29:04|3717.11
08:29:04|3716.75
08:29:06|3716.05
08:29:07|3715.9
08:29:07|3715.64
08:29:09|3715.64
08:29:09|3717.5
08:29:11|3717.97
08:29:12|3717.78
08:29:13|3716.65
08:29:14|3718.23
08:29:15|3716.79
08:29:16|3716.01
08:29:17|3716.63
08:29:18|3715.66
08:29:19|3714.76
08:29:20|3715.67
08:29:21|3715.73
08:29:23|3714.72
08:29:23|3712.75
08:29:24|3713.
08:29:25|3711.11
08:29:26|3708.71
08:29:28|3709.14
08:29:29|3710.17
08:29:29|3710.55
08:29:31|3710.88
08:29:31|3711.61
08:29:32|3710.99
08:29:34|3711.42
08:29:34|3705.6
08:29:35|3705.6
08:29:37|3708.66
08:29:38|3708.66
08:29:39|3705.07
08:29:40|3702.58
08:29:41|3702.59
08:29:43|3703.27
08:29:44|3703.83
08:29:45|3705.
08:29:45|3705.
08:29:46|3704.11
08:29:48|3705.49
08:29:48|3705.69
08:29:50|3706.1
08:29:51|3706.1
08:29:53|3704.58
08:29:53|3706.37
08:29:55|3705.85
08:29:55|3705.22
08:29:56|3706.06
08:29:57|3707.65
08:29:58|3707.1
08:30:00|3707.77
08:30:01|3708.6
08:30:02|3709.53
08:30:03|3710.01
08:30:04|3710.79
08:30:05|3712.66
08:30:06|3712.23
08:30:07|3712.8
08:30:08|3712.78
08:30:09|3712.56
08:30:10|3714.47
08:30:12|3713.21
08:30:12|3713.2
08:30:13|3713.11
08:30:14|3712.79
08:30:15|3713.29
08:30:16|3710.59
08:30:17|3710.12
08:30:19|3708.89
08:30:19|3709.53
08:30:20|3710.29
08:30:21|3709.
08:30:22|3708.78
08:30:23|3708.48
08:30:24|3708.21
08:30:25|3707.84
08:30:26|3707.11
08:30:27|3706.29
08:30:28|3707.24
08:30:29|3708.19
08:30:30|3706.8
08:30:31|3700.82
08:30:32|3701.36
08:30:33|3700.94
08:30:35|3700.93
08:30:35|3702.
08:30:36|3703.8
08:30:38|3703.38
08:30:38|3704.38
08:30:39|3702.
08:30:42|3703.6
08:30:43|3703.6
08:30:43|3702.37
08:30:44|3702.01
08:30:45|3702.01
08:30:46|3701.8
08:30:47|3701.97
08:30:48|3701.98
08:30:49|3702.93
08:30:50|3702.35
08:30:52|3701.41
08:30:52|3702.25
08:30:53|3702.13
08:30:54|3702.2
08:30:55|3701.68
08:30:56|3700.8
08:30:57|3699.9
08:30:58|3699.39
08:31:00|3699.39
08:31:01|3699.79
08:31:01|3699.4
08:31:02|3701.43
08:31:04|3702.58
08:31:05|3700.3
08:31:06|3700.21
08:31:07|3701.64
08:31:08|3703.6
08:31:09|3704.56
08:31:10|3704.58
08:31:11|3706.27
08:31:12|3707.
08:31:13|3705.98
08:31:14|3704.99
08:31:15|3704.43
08:31:16|3703.6
08:31:17|3705.8
08:31:18|3705.8
08:31:19|3704.81
08:31:20|3704.87
08:31:21|3705.6
08:31:22|3706.03
08:31:23|3705.98
08:31:24|3706.03
08:31:25|3708.22
08:31:26|3706.6
08:31:28|3708.2
08:31:28|3708.81
08:31:29|3709.17
08:31:30|3710.04
08:31:32|3711.07
08:31:32|3710.61
08:31:33|3710.57
08:31:34|3710.75
08:31:35|3711.23
08:31:36|3710.25
08:31:37|3710.21
08:31:39|3710.96
08:31:41|3711.47
08:31:41|3712.35
08:31:43|3712.26
08:31:44|3712.26
08:31:44|3711.47
08:31:46|3712.65
08:31:47|3713.43
08:31:48|3712.6
08:31:49|3712.97
08:31:50|3712.81
08:31:52|3712.71
08:31:52|3713.79
08:31:53|3714.
08:31:55|3714.7
08:31:55|3712.81
08:31:57|3713.71
08:31:57|3713.59
08:31:59|3713.2
08:32:00|3714.05
08:32:01|3714.49
08:32:02|3714.
08:32:03|3714.57
08:32:04|3714.99
08:32:05|3714.02
08:32:06|3713.4
08:32:07|3712.44
08:32:08|3712.17
08:32:09|3711.38
08:32:10|3711.22
08:32:11|3711.07
08:32:12|3710.
08:32:13|3709.91
08:32:14|3708.9
08:32:15|3708.5
08:32:16|3708.1
08:32:17|3709.83
08:32:18|3710.28
08:32:19|3711.07
08:32:20|3712.1
08:32:21|3712.5
08:32:22|3712.39
08:32:23|3712.7
08:32:24|3712.8
08:32:25|3712.88
08:32:26|3712.7
08:32:27|3712.48
08:32:28|3712.47
08:32:29|3713.8
08:32:30|3712.58
08:32:31|3714.3
08:32:32|3713.59
08:32:33|3713.4
08:32:34|3713.28
08:32:35|3714.12
08:32:36|3713.61
08:32:38|3714.2
08:32:38|3714.04
08:32:40|3714.51
08:32:41|3713.06
08:32:42|3713.35
08:32:43|3712.91
08:32:44|3712.2
08:32:45|3711.32
08:32:46|3712.29
08:32:47|3710.2
08:32:48|3712.
08:32:49|3710.1
08:32:50|3710.2
08:32:51|3709.61
08:32:52|3709.31
08:32:53|3710.2
08:32:54|3709.36
08:32:55|3709.17
08:32:56|3709.51
08:32:57|3710.84
08:32:58|3711.31
08:32:59|3712.4
08:33:01|3711.67
08:33:01|3710.95
08:33:03|3712.38
08:33:04|3713.19
08:33:04|3713.83
08:33:06|3713.8
08:33:07|3714.2
08:33:08|3715.1
08:33:09|3715.41
08:33:10|3713.78
08:33:11|3715.36
08:33:12|3716.36
08:33:13|3715.95
08:33:14|3717.71
08:33:15|3717.08
08:33:16|3716.61
08:33:17|3716.9
08:33:18|3717.89
08:33:19|3716.79
08:33:20|3716.2
08:33:21|3715.83
08:33:22|3716.
08:33:23|3714.93
08:33:24|3713.81
08:33:25|3713.92
08:33:26|3713.26
08:33:27|3713.93
08:33:28|3715.05
08:33:29|3716.01
08:33:30|3715.71
08:33:31|3715.67
08:33:32|3715.6
08:33:33|3715.02
08:33:34|3715.23
08:33:35|3715.62
08:33:36|3716.47
08:33:37|3716.77
08:33:38|3716.67
08:33:39|3715.76
08:33:41|3716.22
08:33:41|3716.18
08:33:42|3716.01
08:33:43|3715.92
08:33:45|3715.68
08:33:46|3715.11
08:33:47|3715.11
08:33:48|3715.79
08:33:49|3715.6
08:33:50|3714.17
08:33:51|3713.94
08:33:52|3715.1
08:33:54|3714.4
08:33:54|3714.83
08:33:55|3714.16
08:33:56|3715.89
08:33:58|3715.73
08:33:59|3715.8
08:33:59|3715.8
08:34:00|3715.99
08:34:02|3715.6
08:34:02|3714.6
08:34:04|3714.6
08:34:04|3714.09
08:34:05|3713.97
08:34:06|3715.03
08:34:07|3715.6
08:34:09|3716.16
08:34:09|3716.26
08:34:10|3716.42
08:34:12|3716.4
08:34:12|3716.2
08:34:13|3717.95
08:34:14|3717.41
08:34:15|3717.6
08:34:16|3717.32
08:34:17|3717.98
08:34:18|3716.62
08:34:20|3717.22
08:34:20|3717.24
08:34:22|3717.4
08:34:22|3717.11
08:34:23|3717.01
08:34:24|3717.
08:34:26|3717.02
08:34:26|3716.2
08:34:27|3716.71
08:34:28|3717.37
08:34:30|3717.38
08:34:30|3717.61
08:34:32|3717.44
08:34:32|3717.46
08:34:34|3716.64
08:34:34|3716.62
08:34:36|3716.43
08:34:36|3716.44
08:34:37|3716.45
08:34:39|3716.41
08:34:39|3715.82
08:34:41|3715.
08:34:41|3715.17
08:34:43|3714.66
08:34:45|3714.35
08:34:46|3713.64
08:34:47|3712.5
08:34:48|3712.73
08:34:49|3712.96
08:34:50|3713.65
08:34:52|3713.64
08:34:53|3713.53
08:34:54|3714.33
08:34:54|3714.67
08:34:55|3714.38
08:34:57|3714.36
08:34:59|3714.36
08:34:59|3714.29
08:35:01|3714.49
08:35:02|3714.99
08:35:03|3715.44
08:35:04|3716.11
08:35:05|3716.58
08:35:06|3715.02
08:35:07|3713.92
08:35:08|3714.16
08:35:09|3714.62
08:35:10|3713.63
08:35:11|3713.21
08:35:12|3713.46
08:35:13|3713.21
08:35:14|3713.08
08:35:15|3713.8
08:35:16|3713.97
08:35:17|3713.34
08:35:18|3713.41
08:35:19|3713.33
08:35:20|3713.33
08:35:21|3713.88
08:35:22|3713.68
08:35:23|3713.73
08:35:24|3713.8
08:35:25|3712.8
08:35:26|3711.8
08:35:27|3711.5
08:35:28|3711.81
08:35:29|3710.88
08:35:30|3710.56
08:35:31|3710.51
08:35:32|3710.59
08:35:33|3711.65
08:35:34|3710.64
08:35:35|3709.23
08:35:36|3708.65
08:35:37|3708.77
08:35:38|3706.36
08:35:39|3708.2
08:35:40|3708.
08:35:41|3708.94
08:35:42|3708.41
08:35:43|3707.41
08:35:44|3707.6
08:35:45|3705.44
08:35:46|3705.19
08:35:47|3705.61
08:35:49|3707.2
08:35:49|3706.3
08:35:50|3707.4
08:35:51|3706.3
08:35:53|3708.6
08:35:53|3706.81
08:35:54|3707.
08:35:55|3706.51
08:35:56|3706.99
08:35:57|3706.25
08:35:59|3706.71
08:35:59|3705.75
08:36:01|3705.88
08:36:01|3704.83
08:36:02|3704.48
08:36:04|3704.82
08:36:05|3705.72
08:36:05|3704.6
08:36:06|3703.95
08:36:07|3703.64
08:36:08|3703.64
08:36:10|3703.79
08:36:10|3703.56
08:36:12|3705.5
08:36:12|3704.63
08:36:13|3702.5
08:36:14|3701.
08:36:15|3701.85
08:36:16|3701.87
08:36:17|3701.15
08:36:19|3700.7
08:36:20|3701.58
08:36:21|3701.88
08:36:22|3702.32
08:36:23|3702.32
08:36:24|3701.61
08:36:26|3701.16
08:36:26|3701.41
08:36:27|3701.6
08:36:28|3701.47
08:36:29|3700.64
08:36:30|3700.87
08:36:32|3699.6
08:36:32|3698.36
08:36:33|3699.6
08:36:34|3699.8
08:36:35|3700.93
08:36:36|3699.91
08:36:37|3700.18
08:36:38|3700.93
08:36:39|3699.66
08:36:40|3699.71
08:36:42|3699.76
08:36:42|3699.99
08:36:44|3698.91
08:36:45|3699.69
08:36:47|3698.77
08:36:49|3699.75
08:36:49|3698.87
08:36:50|3698.18
08:36:52|3698.45
08:36:52|3697.87
08:36:54|3697.47
08:36:54|3698.39
08:36:55|3698.56
08:36:57|3699.4
08:36:58|3698.35
08:36:59|3698.43
08:36:59|3698.66
08:37:00|3698.6
08:37:02|3699.92
08:37:03|3699.61
08:37:04|3700.61
08:37:05|3699.74
08:37:06|3699.07
08:37:07|3699.99
08:37:08|3700.5
08:37:09|3701.21
08:37:10|3702.08
08:37:11|3703.5
08:37:12|3703.73
08:37:13|3704.51
08:37:14|3705.13
08:37:15|3705.
08:37:16|3706.21
08:37:17|3705.43
08:37:18|3707.35
08:37:19|3706.01
08:37:20|3708.6
08:37:21|3708.6
08:37:22|3706.9
08:37:23|3707.6
08:37:24|3707.02
08:37:25|3707.17
08:37:26|3706.17
08:37:27|3706.99
08:37:28|3707.2
08:37:29|3705.61
08:37:30|3705.
08:37:31|3705.08
08:37:32|3704.65
08:37:33|3704.74
08:37:34|3705.74
08:37:35|3705.67
08:37:36|3706.21
08:37:37|3707.27
08:37:38|3707.5
08:37:40|3707.23
08:37:40|3706.65
08:37:41|3705.7
08:37:43|3706.65
08:37:43|3706.09
08:37:45|3706.26
08:37:47|3705.01
08:37:48|3705.01
08:37:48|3706.
08:37:49|3706.
08:37:50|3704.4
08:37:52|3703.79
08:37:52|3703.91
08:37:54|3704.29
08:37:55|3704.39
08:37:56|3703.35
08:37:58|3703.26
08:37:59|3703.77
08:37:59|3703.84
08:38:00|3703.38
08:38:02|3703.48
08:38:02|3703.
08:38:04|3702.2
08:38:04|3701.67
08:38:05|3701.6
08:38:06|3701.
08:38:07|3700.26
08:38:08|3701.
08:38:09|3700.4
08:38:10|3700.5
08:38:11|3699.7
08:38:12|3699.23
08:38:13|3698.68
08:38:15|3698.8
08:38:16|3699.22
08:38:17|3699.22
08:38:18|3699.02
08:38:19|3698.92
08:38:20|3698.6
08:38:21|3697.4
08:38:22|3697.05
08:38:23|3698.13
08:38:24|3697.41
08:38:25|3697.46
08:38:26|3697.6
08:38:27|3697.74
08:38:28|3698.72
08:38:29|3699.08
08:38:30|3698.51
08:38:31|3697.4
08:38:32|3698.42
08:38:33|3699.
08:38:34|3697.74
08:38:35|3698.4
08:38:36|3699.2
08:38:37|3698.64
08:38:38|3698.2
08:38:39|3698.4
08:38:40|3698.29
08:38:41|3698.29
08:38:42|3697.81
08:38:43|3698.47
08:38:44|3698.47
08:38:45|3697.98
08:38:46|3697.99
08:38:48|3698.08
08:38:49|3697.81
08:38:50|3697.93
08:38:52|3697.93
08:38:52|3698.27
08:38:54|3697.51
08:38:55|3698.02
08:38:56|3696.92
08:38:56|3696.4
08:38:58|3695.41
08:38:59|3694.35
08:39:00|3695.75
08:39:01|3696.76
08:39:03|3697.
08:39:03|3697.77
08:39:04|3698.39
08:39:06|3698.61
08:39:07|3699.8
08:39:07|3698.16
08:39:09|3698.29
08:39:09|3699.04
08:39:11|3697.17
08:39:11|3696.79
08:39:12|3696.4
08:39:14|3696.79
08:39:14|3695.75
08:39:16|3695.6
08:39:17|3697.2
08:39:18|3697.6
08:39:19|3697.23
08:39:20|3697.8
08:39:21|3697.71
08:39:22|3697.92
08:39:23|3697.55
08:39:24|3698.2
08:39:25|3697.39
08:39:26|3697.71
08:39:28|3697.38
08:39:28|3697.6
08:39:29|3697.67
08:39:30|3697.56
08:39:31|3697.92
08:39:33|3697.28
08:39:33|3697.29
08:39:34|3696.74
08:39:35|3698.47
08:39:37|3698.21
08:39:38|3698.38
08:39:39|3698.46
08:39:40|3699.34
08:39:40|3699.66
08:39:42|3699.22
08:39:42|3699.39
08:39:44|3699.99
08:39:44|3699.89
08:39:45|3700.34
08:39:48|3700.63
08:39:49|3700.64
08:39:51|3701.99
08:39:51|3701.45
08:39:52|3702.4
08:39:53|3702.47
08:39:55|3702.34
08:39:55|3702.56
08:39:57|3702.62
08:39:59|3703.23
08:39:59|3703.6
08:40:01|3703.39
08:40:02|3704.4
08:40:03|3704.6
08:40:04|3704.39
08:40:05|3704.53
08:40:06|3705.43
08:40:07|3704.69
08:40:08|3705.19
08:40:09|3706.41
08:40:10|3707.2
08:40:11|3707.01
08:40:13|3704.17
08:40:13|3703.66
08:40:14|3703.78
08:40:15|3702.81
08:40:16|3702.6
08:40:17|3702.73
08:40:19|3703.27
08:40:19|3702.73
08:40:20|3704.99
08:40:22|3703.8
08:40:22|3705.42
08:40:23|3705.97
08:40:25|3706.09
08:40:26|3706.
08:40:27|3707.
08:40:28|3707.14
08:40:28|3707.04
08:40:30|3706.16
08:40:30|3706.
08:40:31|3706.08
08:40:33|3707.6
08:40:33|3707.89
08:40:35|3707.87
08:40:35|3707.
08:40:37|3707.32
08:40:38|3706.61
08:40:38|3706.3
08:40:40|3706.57
08:40:41|3707.
08:40:42|3706.21
08:40:42|3706.19
08:40:44|3706.
08:40:45|3706.81
08:40:45|3706.8
08:40:46|3707.15
08:40:48|3707.02
08:40:49|3707.33
08:40:50|3706.85
08:40:51|3705.94
08:40:52|3705.79
08:40:54|3705.27
08:40:55|3704.59
08:40:55|3705.99
08:40:57|3706.15
08:40:58|3706.12
08:40:59|3705.38
08:40:59|3705.49
08:41:01|3704.51
08:41:01|3705.16
08:41:02|3706.38
08:41:03|3704.61
08:41:04|3704.35
08:41:06|3703.08
08:41:08|3702.73
08:41:08|3702.92
08:41:10|3703.49
08:41:11|3704.61
08:41:12|3704.
08:41:12|3704.21
08:41:14|3704.8
08:41:14|3704.39
08:41:15|3704.5
08:41:16|3704.46
08:41:17|3703.5
08:41:18|3702.32
08:41:19|3701.95
08:41:20|3701.65
08:41:21|3701.61
08:41:22|3700.93
08:41:24|3700.14
08:41:24|3700.63
08:41:25|3700.21
08:41:26|3699.6
08:41:28|3700.
08:41:28|3699.2
08:41:29|3699.01
08:41:30|3698.99
08:41:31|3698.79
08:41:34|3699.03
08:41:34|3699.97
08:41:35|3700.37
08:41:36|3699.92
08:41:37|3699.92
08:41:38|3700.65
08:41:39|3700.85
08:41:40|3700.66
08:41:41|3701.61
08:41:43|3702.21
08:41:43|3702.36
08:41:44|3701.4
08:41:45|3702.97
08:41:46|3703.24
08:41:47|3703.38
08:41:49|3703.96
08:41:49|3703.52
08:41:52|3703.51
08:41:53|3703.62
08:41:54|3703.48
08:41:55|3704.03
08:41:56|3704.52
08:41:57|3704.24
08:41:58|3704.92
08:41:59|3705.85
08:42:00|3705.48
08:42:01|3706.08
08:42:02|3706.89
08:42:03|3706.14
08:42:04|3706.21
08:42:05|3705.99
08:42:06|3705.
08:42:07|3705.
08:42:08|3703.86
08:42:09|3702.58
08:42:10|3702.5
08:42:11|3702.35
08:42:12|3702.
08:42:13|3702.59
08:42:14|3701.81
08:42:15|3701.68
08:42:16|3701.7
08:42:17|3701.33
08:42:19|3702.22
08:42:19|3703.51
08:42:20|3703.17
08:42:21|3703.31
08:42:22|3702.82
08:42:24|3702.92
08:42:24|3701.24
08:42:26|3700.67
08:42:27|3700.93
08:42:28|3701.15
08:42:28|3700.37
08:42:29|3700.74
08:42:30|3699.41
08:42:32|3698.94
08:42:33|3699.28
08:42:34|3699.57
08:42:35|3699.39
08:42:36|3698.8
08:42:37|3698.67
08:42:37|3698.52
08:42:39|3698.73
08:42:40|3699.41
08:42:40|3698.7
08:42:42|3698.38
08:42:43|3699.24
08:42:44|3698.43
08:42:45|3698.01
08:42:46|3697.62
08:42:47|3697.34
08:42:48|3696.86
08:42:49|3696.08
08:42:51|3696.2
08:42:51|3696.7
08:42:53|3697.02
08:42:53|3696.95
08:42:54|3697.02
08:42:55|3698.12
08:42:57|3697.94
08:42:57|3697.56
08:42:58|3697.56
08:43:00|3696.45
08:43:01|3696.
08:43:02|3696.55
08:43:03|3698.18
08:43:04|3698.44
08:43:05|3698.62
08:43:06|3698.73
08:43:07|3699.27
08:43:08|3698.91
08:43:09|3698.91
08:43:10|3699.
08:43:11|3699.3
08:43:12|3699.76
08:43:13|3699.97
08:43:14|3698.72
08:43:15|3699.33
08:43:16|3699.49
08:43:17|3698.28
08:43:18|3697.61
08:43:19|3697.14
08:43:20|3697.64
08:43:21|3698.02
08:43:22|3698.53
08:43:23|3698.22
08:43:24|3696.66
08:43:25|3697.13
08:43:26|3695.69
08:43:27|3695.56
08:43:28|3694.52
08:43:29|3694.25
08:43:30|3695.4
08:43:31|3695.98
08:43:32|3695.84
08:43:33|3696.14
08:43:34|3694.89
08:43:35|3694.79
08:43:36|3694.62
08:43:37|3695.05
08:43:38|3694.72
08:43:39|3694.59
08:43:40|3694.04
08:43:41|3694.25
08:43:42|3693.8
08:43:43|3693.21
08:43:44|3692.61
08:43:46|3692.64
08:43:47|3691.55
08:43:47|3691.4
08:43:48|3690.4
08:43:49|3690.15
08:43:51|3690.4
08:43:52|3689.79
08:43:53|3688.83
08:43:54|3689.2
08:43:55|3689.26
08:43:57|3689.7
08:43:57|3690.94
08:43:59|3691.4
08:43:59|3690.84
08:44:00|3690.76
08:44:02|3690.99
08:44:03|3689.4
08:44:04|3689.69
08:44:05|3689.22
08:44:06|3689.25
08:44:07|3689.37
08:44:08|3689.13
08:44:09|3688.77
08:44:10|3689.15
08:44:11|3689.74
08:44:12|3689.39
08:44:13|3689.52
08:44:14|3688.47
08:44:15|3688.62
08:44:16|3687.8
08:44:17|3687.59
08:44:18|3686.16
08:44:19|3687.2
08:44:20|3685.24
08:44:21|3686.01
08:44:22|3684.6
08:44:23|3685.41
08:44:24|3687.5
08:44:25|3688.84
08:44:26|3687.24
08:44:28|3688.32
08:44:28|3688.84
08:44:29|3687.98
08:44:31|3687.09
08:44:31|3687.82
08:44:32|3687.59
08:44:33|3687.42
08:44:34|3687.79
08:44:35|3686.8
08:44:37|3687.97
08:44:37|3688.68
08:44:39|3689.39
08:44:39|3688.8
08:44:41|3690.16
08:44:42|3689.39
08:44:42|3689.58
08:44:43|3689.
08:44:45|3689.45
08:44:46|3689.45
08:44:46|3690.
08:44:47|3690.39
08:44:48|3689.56
08:44:49|3690.6
08:44:50|3690.75
08:44:51|3691.6
08:44:52|3692.
08:44:54|3692.03
08:44:55|3692.63
08:44:56|3693.13
08:44:57|3693.44
08:44:58|3690.82
08:44:59|3690.35
08:45:01|3690.25
08:45:02|3689.6
08:45:02|3690.19
08:45:03|3691.6
08:45:05|3691.12
08:45:06|3690.39
08:45:07|3688.87
08:45:08|3689.23
08:45:09|3688.61
08:45:10|3690.22
08:45:11|3689.45
08:45:12|3688.52
08:45:13|3688.4
08:45:14|3690.68
08:45:15|3688.8
08:45:16|3690.28
08:45:17|3687.6
08:45:18|3687.81
08:45:19|3687.49
08:45:20|3686.98
08:45:21|3686.6
08:45:22|3685.6
08:45:23|3687.24
08:45:24|3686.61
08:45:25|3687.41
08:45:26|3686.8
08:45:27|3688.81
08:45:28|3687.16
08:45:29|3687.41
08:45:30|3686.81
08:45:31|3687.79
08:45:32|3686.79
08:45:33|3686.47
08:45:34|3688.96
08:45:35|3687.4
08:45:36|3686.55
08:45:37|3686.97
08:45:38|3687.15
08:45:39|3685.88
08:45:40|3685.62
08:45:41|3685.08
08:45:42|3685.08
08:45:43|3685.92
08:45:44|3685.84
08:45:45|3685.32
08:45:46|3684.65
08:45:47|3684.65
08:45:48|3685.94
08:45:49|3685.2
08:45:50|3685.09
08:45:51|3683.99
08:45:53|3683.59
08:45:53|3681.54
08:45:55|3681.22
08:45:56|3681.04
08:45:57|3680.31
08:45:58|3681.93
08:45:59|3681.01
08:46:00|3684.41
08:46:01|3685.49
08:46:02|3684.52
08:46:03|3684.28
08:46:04|3684.49
08:46:05|3683.63
08:46:07|3684.6
08:46:08|3684.38
08:46:09|3684.2
08:46:09|3684.38
08:46:10|3682.47
08:46:11|3681.8
08:46:12|3682.74
08:46:13|3683.17
08:46:15|3683.06
08:46:15|3682.55
08:46:16|3681.26
08:46:17|3682.03
08:46:18|3682.69
08:46:19|3684.09
08:46:20|3683.48
08:46:22|3681.46
08:46:23|3683.4
08:46:23|3683.03
08:46:25|3681.63
08:46:25|3681.74
08:46:27|3682.54
08:46:28|3680.7
08:46:29|3680.83
08:46:30|3680.14
08:46:31|3679.47
08:46:32|3680.42
08:46:33|3678.05
08:46:34|3678.8
08:46:35|3680.49
08:46:36|3680.16
08:46:37|3680.29
08:46:38|3677.41
08:46:39|3676.6
08:46:40|3679.29
08:46:41|3678.58
08:46:42|3679.84
08:46:43|3678.65
08:46:44|3679.2
08:46:45|3680.8
08:46:46|3678.37
08:46:47|3680.63
08:46:48|3679.22
08:46:49|3678.1
08:46:50|3678.36
08:46:51|3678.53
08:46:52|3677.73
08:46:53|3679.19
08:46:55|3677.35
08:46:56|3677.53
08:46:57|3677.26
08:46:58|3675.54
08:46:59|3677.48
08:47:00|3677.5
08:47:01|3675.71
08:47:02|3679.19
08:47:03|3675.99
08:47:04|3676.69
08:47:05|3676.35
08:47:06|3677.2
08:47:07|3676.08
08:47:08|3679.32
08:47:09|3679.6
08:47:10|3680.
08:47:11|3682.04
08:47:12|3680.78
08:47:13|3683.2
08:47:14|3680.75
08:47:16|3679.2
08:47:16|3683.8
08:47:17|3682.93
08:47:18|3684.28
08:47:20|3685.65
08:47:20|3685.62
08:47:22|3682.24
08:47:23|3682.2
08:47:24|3682.58
08:47:24|3687.65
08:47:26|3688.43
08:47:27|3688.14
08:47:28|3686.69
08:47:29|3685.
08:47:30|3686.15
08:47:31|3685.2
08:47:32|3685.16
08:47:33|3684.99
08:47:34|3686.79
08:47:35|3682.59
08:47:36|3683.01
08:47:37|3685.27
08:47:38|3682.73
08:47:39|3683.48
08:47:40|3682.
08:47:41|3686.76
08:47:42|3685.77
08:47:43|3683.4
08:47:44|3684.8
08:47:45|3686.14
08:47:46|3686.61
08:47:47|3687.2
08:47:48|3685.77
08:47:49|3686.4
08:47:50|3683.91
08:47:51|3685.33
08:47:52|3686.69
08:47:53|3686.23
08:47:54|3686.7
08:47:56|3686.61
08:47:57|3687.38
08:47:57|3685.11
08:47:58|3686.54
08:47:59|3684.49
08:48:00|3685.94
08:48:02|3686.83
08:48:03|3684.33
08:48:03|3685.48
08:48:04|3686.
08:48:06|3685.69
08:48:07|3682.5
08:48:08|3685.13
08:48:09|3685.23
08:48:10|3682.38
08:48:10|3683.03
08:48:12|3686.16
08:48:13|3685.13
08:48:14|3682.86
08:48:14|3684.8
08:48:16|3678.41
08:48:17|3679.66
08:48:18|3681.62
08:48:18|3680.49
08:48:19|3678.58
08:48:21|3679.57
08:48:22|3679.55
08:48:23|3680.11
08:48:24|3679.41
08:48:25|3679.84
08:48:26|3679.74
08:48:27|3680.17
08:48:28|3679.6
08:48:29|3677.55
08:48:30|3678.75
08:48:31|3678.11
08:48:32|3678.01
08:48:33|3679.15
08:48:34|3680.7
08:48:35|3678.01
08:48:36|3679.16
08:48:37|3678.75
08:48:38|3675.92
08:48:39|3677.96
08:48:40|3677.
08:48:41|3677.76
08:48:42|3676.71
08:48:43|3676.04
08:48:44|3674.88
08:48:45|3677.13
08:48:46|3677.76
08:48:47|3673.45
08:48:48|3676.67
08:48:49|3679.79
08:48:50|3672.37
08:48:51|3673.79
08:48:52|3677.
08:48:53|3676.01
08:48:54|3672.76
08:48:56|3676.84
08:48:57|3674.43
08:48:58|3674.98
08:48:59|3675.
08:49:00|3672.98
08:49:01|3676.86
08:49:02|3674.42
08:49:03|3675.02
08:49:04|3673.65
08:49:05|3675.06
08:49:06|3676.57
08:49:08|3676.01
08:49:08|3674.18
08:49:10|3675.55
08:49:11|3675.49
08:49:11|3675.67
08:49:12|3675.55
08:49:14|3676.6
08:49:14|3674.43
08:49:15|3675.24
08:49:16|3676.6
08:49:18|3676.2
08:49:18|3676.8
08:49:19|3675.4
08:49:20|3674.61
08:49:21|3676.7
08:49:23|3673.66
08:49:23|3678.21
08:49:25|3676.28
08:49:25|3679.46
08:49:26|3672.19
08:49:27|3672.53
08:49:29|3673.16
08:49:30|3673.49
08:49:30|3671.11
08:49:32|3671.59
08:49:33|3672.21
08:49:33|3671.59
08:49:35|3677.99
08:49:36|3670.71
08:49:37|3671.2
08:49:38|3673.24
08:49:39|3672.53
08:49:40|3670.8
08:49:41|3673.24
08:49:42|3672.99
08:49:43|3673.01
08:49:44|3669.56
08:49:45|3673.28
08:49:46|3673.54
08:49:47|3672.21
08:49:48|3670.92
08:49:49|3669.37
08:49:50|3671.4
08:49:51|3676.6
08:49:52|3678.24
08:49:53|3669.77
08:49:54|3678.24
08:49:55|3676.6
08:49:56|3680.63
08:49:57|3669.99
08:49:58|3679.21
08:50:00|3670.4
08:50:00|3669.4
08:50:02|3678.79
08:50:02|3677.75
08:50:03|3680.63
08:50:04|3677.04
08:50:06|3671.89
08:50:06|3677.51
08:50:07|3678.
08:50:08|3678.79
08:50:09|3677.
08:50:10|3678.37
08:50:11|3676.38
08:50:12|3680.2
08:50:14|3677.97
08:50:15|3678.46
08:50:16|3677.97
08:50:16|3676.76
08:50:18|3676.98
08:50:18|3680.69
08:50:20|3679.26
08:50:21|3678.56
08:50:22|3685.71
08:50:23|3685.53
08:50:24|3684.81
08:50:25|3679.4
08:50:26|3685.47
08:50:27|3680.01
08:50:28|3677.18
08:50:29|3685.6
08:50:30|3685.2
08:50:31|3680.22
08:50:32|3680.8
08:50:33|3686.8
08:50:34|3686.3
08:50:35|3682.88
08:50:36|3678.77
08:50:37|3682.88
08:50:38|3685.72
08:50:39|3680.
08:50:40|3682.5
08:50:41|3686.3
08:50:42|3684.4
08:50:43|3675.4
08:50:44|3675.29
08:50:45|3685.3
08:50:46|3675.4
08:50:47|3684.8
08:50:48|3676.65
08:50:49|3685.56
08:50:50|3678.38
08:50:51|3678.37
08:50:52|3675.41
08:50:53|3678.6
08:50:54|3672.01
08:50:55|3674.02
08:50:56|3676.01
08:50:58|3675.2
08:50:59|3673.68
08:51:00|3674.19
08:51:01|3674.98
08:51:02|3675.78
08:51:03|3674.
08:51:04|3672.
08:51:05|3673.13
08:51:06|3672.67
08:51:07|3674.6
08:51:08|3675.65
08:51:09|3677.4
08:51:10|3672.24
08:51:11|3676.06
08:51:12|3679.28
08:51:13|3674.6
08:51:14|3673.96
08:51:15|3672.94
08:51:16|3679.81
08:51:17|3672.1
08:51:18|3681.8
08:51:19|3679.8
08:51:20|3673.21
08:51:21|3678.
08:51:22|3677.74
08:51:23|3679.28
08:51:24|3677.44
08:51:25|3679.23
08:51:26|3675.7
08:51:27|3679.01
08:51:28|3677.4
08:51:29|3681.54
08:51:30|3674.
08:51:31|3672.8
08:51:32|3680.
08:51:33|3671.2
08:51:34|3678.47
08:51:35|3677.68
08:51:36|3671.35
08:51:37|3677.44
08:51:38|3669.49
08:51:39|3669.25
08:51:40|3667.88
08:51:41|3666.79
08:51:43|3669.97
08:51:43|3668.8
08:51:44|3667.44
08:51:45|3671.2
08:51:46|3667.44
08:51:47|3666.8
08:51:48|3674.
08:51:49|3667.
08:51:51|3665.46
08:51:51|3665.98
08:51:52|3666.86
08:51:53|3665.82
08:51:55|3665.38
08:51:55|3665.78
08:51:56|3668.8
08:51:57|3667.4
08:51:59|3666.59
08:52:00|3668.
08:52:01|3669.04
08:52:03|3665.95
08:52:03|3666.28
08:52:05|3664.15
08:52:05|3666.28
08:52:07|3664.09
08:52:08|3667.5
08:52:08|3666.08
08:52:10|3664.15
08:52:10|3669.04
08:52:11|3662.4
08:52:12|3663.9
08:52:13|3664.5
08:52:14|3665.36
08:52:15|3665.36
08:52:17|3669.21
08:52:18|3667.6
08:52:24|3670.53
08:52:25|3674.9
08:52:27|3671.62
08:52:27|3672.7
08:52:28|3673.8
08:52:29|3673.84
08:52:30|3674.83
08:52:31|3674.6
08:52:32|3675.14
08:52:33|3674.29
08:52:34|3673.48
08:52:35|3670.52
08:52:36|3671.4
08:52:37|3674.68
08:52:38|3670.4
08:52:39|3669.08
08:52:41|3669.
08:52:42|3669.4
08:52:42|3670.46
08:52:43|3671.77
08:52:44|3672.2
08:52:45|3671.1
08:52:46|3670.64
08:52:47|3669.08
08:52:48|3670.53
08:52:49|3672.
08:52:50|3667.4
08:52:51|3671.54
08:52:53|3670.72
08:52:53|3670.17
08:52:54|3670.95
08:52:55|3671.1
08:52:56|3669.67
08:52:58|3671.07
08:52:58|3670.19
08:53:00|3670.19
08:53:02|3667.15
08:53:03|3666.54
08:53:03|3669.43
08:53:05|3668.3
08:53:05|3669.1
08:53:06|3670.39
08:53:07|3669.5
08:53:08|3670.39
08:53:09|3666.89
08:53:11|3667.25
08:53:12|3669.06
08:53:12|3667.68
08:53:13|3668.42
08:53:14|3669.07
08:53:15|3667.2
08:53:16|3665.25
08:53:17|3665.74
08:53:18|3666.96
08:53:19|3668.73
08:53:21|3667.81
08:53:22|3667.3
08:53:23|3665.
08:53:24|3665.46
08:53:25|3665.23
08:53:26|3665.45
08:53:27|3664.
08:53:28|3664.
08:53:29|3665.9
08:53:31|3664.79
08:53:32|3662.8
08:53:33|3663.61
08:53:34|3663.1
08:53:35|3662.47
08:53:36|3662.39
08:53:37|3661.2
08:53:38|3663.3
08:53:39|3664.
08:53:40|3664.2
08:53:41|3664.28
08:53:42|3663.1
08:53:43|3664.39
08:53:44|3665.2
08:53:45|3666.8
08:53:46|3666.
08:53:47|3666.99
08:53:48|3665.58
08:53:49|3666.22
08:53:50|3663.59
08:53:51|3664.4
08:53:52|3665.08
08:53:53|3663.41
08:53:54|3664.8
08:53:55|3664.13
08:53:56|3664.2
08:53:57|3664.4
08:53:58|3664.74
08:53:59|3666.43
08:54:00|3667.5
08:54:01|3668.2
08:54:02|3668.5
08:54:03|3668.37
08:54:04|3668.59
08:54:05|3668.58
08:54:06|3668.99
08:54:07|3666.8
08:54:08|3666.3
08:54:10|3667.75
08:54:11|3668.3
08:54:12|3668.58
08:54:12|3668.61
08:54:13|3667.3
08:54:14|3668.09
08:54:16|3665.88
08:54:16|3663.9
08:54:17|3664.2
08:54:18|3662.47
08:54:19|3661.51
08:54:20|3661.68
08:54:22|3662.13
08:54:23|3663.4
08:54:23|3665.13
08:54:25|3663.8
08:54:26|3663.2
08:54:27|3662.09
08:54:28|3662.09
08:54:29|3660.15
08:54:30|3660.25
08:54:31|3661.85
08:54:32|3662.87
08:54:33|3662.25
08:54:34|3665.5
08:54:35|3665.5
08:54:36|3665.83
08:54:37|3665.8
08:54:38|3665.22
08:54:39|3666.19
08:54:40|3666.8
08:54:41|3667.01
08:54:42|3665.92
08:54:43|3665.8
08:54:44|3664.81
08:54:45|3665.8
08:54:46|3666.96
08:54:47|3665.97
08:54:48|3665.57
08:54:49|3666.54
08:54:50|3667.2
08:54:51|3667.42
08:54:52|3668.03
08:54:53|3669.22
08:54:54|3670.86
08:54:55|3672.2
08:54:56|3671.8
08:54:57|3671.74
08:54:58|3672.12
08:54:59|3673.
08:55:00|3674.08
08:55:01|3673.8
08:55:02|3674.8
08:55:03|3675.06
08:55:04|3675.
08:55:06|3674.
08:55:06|3674.98
08:55:07|3674.2
08:55:08|3673.59
08:55:10|3674.46
08:55:11|3675.19
08:55:12|3675.07
08:55:12|3677.66
08:55:14|3676.69
08:55:15|3676.23
08:55:16|3677.59
08:55:17|3677.23
08:55:18|3676.77
08:55:19|3676.8
08:55:20|3677.4
08:55:21|3676.91
08:55:22|3677.32
08:55:23|3678.4
08:55:24|3677.45
08:55:25|3676.99
08:55:26|3677.4
08:55:27|3677.5
08:55:28|3677.57
08:55:29|3677.09
08:55:30|3677.27
08:55:31|3678.
08:55:32|3677.23
08:55:33|3676.84
08:55:34|3675.79
08:55:35|3676.15
08:55:36|3675.61
08:55:37|3674.3
08:55:38|3674.31
08:55:39|3672.71
08:55:40|3671.1
08:55:41|3672.
08:55:42|3671.99
08:55:43|3671.58
08:55:44|3670.6
08:55:45|3669.01
08:55:46|3668.2
08:55:47|3668.52
08:55:48|3669.79
08:55:49|3670.9
08:55:50|3669.78
08:55:51|3668.51
08:55:52|3668.13
08:55:53|3667.61
08:55:54|3668.93
08:55:55|3668.01
08:55:56|3668.46
08:55:57|3668.01
08:55:58|3667.43
08:55:59|3668.57
08:56:00|3668.
08:56:01|3670.3
08:56:02|3670.31
08:56:03|3670.39
08:56:04|3671.26
08:56:06|3671.29
08:56:07|3672.5
08:56:07|3673.75
08:56:09|3673.78
08:56:10|3674.22
08:56:11|3676.2
08:56:12|3675.
08:56:13|3674.31
08:56:14|3676.
08:56:15|3677.14
08:56:16|3675.85
08:56:17|3675.
08:56:18|3674.6
08:56:19|3673.32
08:56:20|3674.49
08:56:21|3676.38
08:56:22|3677.49
08:56:24|3677.98
08:56:25|3680.1
08:56:26|3678.08
08:56:27|3677.66
08:56:28|3678.03
08:56:29|3676.46
08:56:30|3675.8
08:56:30|3675.8
08:56:32|3675.42
08:56:33|3676.19
08:56:34|3677.13
08:56:35|3677.21
08:56:36|3676.09
08:56:37|3676.8
08:56:38|3677.06
08:56:39|3676.08
08:56:40|3676.97
08:56:41|3676.86
08:56:42|3677.92
08:56:43|3677.65
08:56:44|3677.64
08:56:45|3678.37
08:56:46|3679.15
08:56:47|3678.6
08:56:48|3679.41
08:56:49|3679.42
08:56:50|3680.41
08:56:51|3679.97
08:56:52|3678.82
08:56:53|3678.9
08:56:54|3679.59
08:56:55|3679.87
08:56:56|3680.6
08:56:57|3680.47
08:56:58|3681.29
08:56:59|3681.8
08:57:00|3682.14
08:57:02|3683.53
08:57:03|3683.4
08:57:05|3682.4
08:57:06|3680.16
08:57:07|3679.79
08:57:08|3679.01
08:57:08|3677.5
08:57:10|3676.72
08:57:11|3674.63
08:57:12|3675.49
08:57:13|3674.16
08:57:14|3675.17
08:57:15|3675.01
08:57:16|3674.24
08:57:17|3674.24
08:57:18|3676.
08:57:19|3675.62
08:57:20|3676.72
08:57:21|3675.
08:57:22|3675.11
08:57:23|3674.93
08:57:24|3674.03
08:57:25|3675.02
08:57:26|3677.24
08:57:27|3675.72
08:57:28|3674.74
08:57:29|3675.64
08:57:30|3674.13
08:57:31|3674.72
08:57:32|3676.5
08:57:33|3675.27
08:57:34|3674.62
08:57:35|3673.79
08:57:37|3674.2
08:57:37|3672.65
08:57:38|3672.39
08:57:39|3671.4
08:57:40|3673.6
08:57:41|3670.29
08:57:42|3671.79
08:57:43|3670.82
08:57:44|3670.74
08:57:45|3669.39
08:57:46|3670.77
08:57:47|3669.06
08:57:48|3670.21
08:57:49|3670.42
08:57:50|3670.8
08:57:52|3668.67
08:57:52|3669.48
08:57:53|3671.03
08:57:55|3669.51
08:57:56|3669.61
08:57:57|3669.2
08:57:58|3670.59
08:57:58|3671.39
08:57:59|3670.9
08:58:00|3669.73
08:58:01|3669.2
08:58:02|3670.91
08:58:04|3672.02
08:58:04|3670.3
08:58:05|3671.17
08:58:07|3671.33
08:58:08|3671.99
08:58:09|3673.06
08:58:09|3673.2
08:58:10|3671.45
08:58:12|3673.72
08:58:13|3671.19
08:58:14|3672.03
08:58:15|3673.12
08:58:16|3672.66
08:58:17|3673.4
08:58:18|3673.11
08:58:19|3673.12
08:58:20|3672.08
08:58:21|3671.07
08:58:22|3670.8
08:58:23|3670.95
08:58:24|3672.64
08:58:25|3673.54
08:58:26|3674.21
08:58:27|3674.34
08:58:28|3673.03
08:58:29|3669.82
08:58:30|3671.99
08:58:32|3672.16
08:58:32|3672.4
08:58:33|3672.4
08:58:34|3670.81
08:58:35|3670.6
08:58:36|3670.8
08:58:37|3670.57
08:58:38|3670.54
08:58:39|3669.56
08:58:41|3668.97
08:58:41|3671.72
08:58:43|3667.98
08:58:44|3668.88
08:58:45|3667.2
08:58:46|3667.8
08:58:46|3667.2
08:58:47|3668.25
08:58:49|3669.21
08:58:49|3667.62
08:58:51|3669.04
08:58:52|3667.01
08:58:53|3667.81
08:58:54|3668.84
08:58:54|3669.22
08:58:55|3668.14
08:58:57|3669.1
08:58:58|3668.6
08:58:59|3667.56
08:58:59|3668.19
08:59:00|3668.83
08:59:02|3668.91
08:59:03|3668.14
08:59:04|3669.52
08:59:05|3668.1
08:59:06|3669.19
08:59:07|3668.25
08:59:09|3668.22
08:59:10|3667.48
08:59:11|3666.13
08:59:12|3665.61
08:59:13|3665.72
08:59:15|3665.6
08:59:15|3665.61
08:59:16|3663.21
08:59:18|3663.5
08:59:19|3664.05
08:59:19|3662.8
08:59:20|3663.
08:59:21|3664.6
08:59:23|3664.55
08:59:24|3667.1
08:59:25|3666.35
08:59:26|3664.53
08:59:26|3666.53
08:59:27|3664.97
08:59:29|3664.
08:59:29|3663.86
08:59:31|3663.97
08:59:32|3663.25
08:59:33|3664.03
08:59:34|3664.07
08:59:35|3664.29
08:59:35|3664.18
08:59:37|3664.29
08:59:37|3665.4
08:59:38|3666.06
08:59:40|3666.73
08:59:41|3666.74
08:59:42|3666.46
08:59:43|3665.3
08:59:44|3665.81
08:59:45|3664.2
08:59:46|3664.78
08:59:47|3663.56
08:59:48|3664.
08:59:49|3663.65
08:59:50|3663.72
08:59:51|3664.17
08:59:53|3663.94
08:59:53|3661.6
08:59:54|3663.
08:59:55|3661.6
08:59:57|3660.15
08:59:57|3661.9
08:59:58|3663.4
08:59:59|3663.23
09:00:00|3663.79
09:00:01|3662.93
09:00:02|3664.01
09:00:04|3663.97
09:00:04|3665.16
09:00:05|3663.78
09:00:06|3663.87
09:00:08|3659.63
09:00:09|3663.92
09:00:10|3663.
09:00:11|3662.83
09:00:13|3663.18
09:00:13|3663.21
09:00:14|3661.
09:00:15|3662.01
09:00:16|3662.81
09:00:17|3662.78
09:00:19|3660.6
09:00:19|3664.26
09:00:20|3661.62
09:00:21|3667.59
09:00:23|3662.78
09:00:24|3663.21
09:00:24|3667.
09:00:25|3663.21
09:00:26|3671.36
09:00:27|3670.63
09:00:28|3669.
09:00:29|3669.8
09:00:31|3669.74
09:00:32|3666.04
09:00:32|3667.73
09:00:33|3667.
09:00:34|3667.46
09:00:35|3667.89
09:00:36|3667.56
09:00:37|3666.6
09:00:38|3667.
09:00:39|3663.39
09:00:40|3662.6
09:00:42|3664.
09:00:42|3666.19
09:00:43|3664.19
09:00:44|3664.97
09:00:45|3663.55
09:00:46|3663.81
09:00:47|3663.75
09:00:48|3663.02
09:00:49|3666.27
09:00:50|3664.
09:00:52|3665.65
09:00:53|3664.9
09:00:53|3667.37
09:00:54|3667.09
09:00:56|3671.4
09:00:57|3665.48
09:00:58|3669.59
09:00:59|3667.37
09:00:59|3673.02
09:01:00|3672.6
09:01:01|3672.28
09:01:02|3673.96
09:01:03|3673.25
09:01:04|3675.04
09:01:06|3673.18
09:01:06|3670.05
09:01:08|3673.96
09:01:09|3672.05
09:01:10|3671.01
09:01:12|3669.5
09:01:12|3671.61
09:01:14|3670.95
09:01:15|3672.4
09:01:16|3671.81
09:01:18|3672.18
09:01:19|3672.22
09:01:20|3673.8
09:01:21|3670.81
09:01:22|3674.56
09:01:23|3673.01
09:01:24|3672.94
09:01:25|3675.6
09:01:26|3673.96
09:01:27|3674.4
09:01:28|3675.8
09:01:29|3672.73
09:01:30|3676.46
09:01:31|3676.42
09:01:32|3674.23
09:01:33|3674.
09:01:34|3675.61
09:01:35|3674.4
09:01:36|3675.6
09:01:38|3675.1
09:01:38|3676.4
09:01:39|3675.6
09:01:40|3673.01
09:01:42|3677.95
09:01:43|3676.
09:01:43|3675.77
09:01:44|3676.99
09:01:45|3676.05
09:01:46|3676.81
09:01:47|3675.53
09:01:48|3677.11
09:01:49|3677.36
09:01:50|3676.09
09:01:51|3673.77
09:01:52|3676.17
09:01:54|3675.67
09:01:54|3675.9
09:01:55|3675.87
09:01:56|3677.11
09:01:57|3677.15
09:01:59|3676.23
09:01:59|3675.87
09:02:00|3676.24
09:02:01|3675.65
09:02:02|3676.33
09:02:04|3676.56
09:02:04|3675.8
09:02:06|3677.06
09:02:06|3676.33
09:02:08|3677.06
09:02:09|3675.4
09:02:10|3675.88
09:02:12|3674.65
09:02:13|3673.52
09:02:13|3676.01
09:02:14|3675.36
09:02:16|3675.49
09:02:17|3674.62
09:02:18|3673.45
09:02:19|3675.71
09:02:20|3674.62
09:02:21|3674.4
09:02:22|3669.84
09:02:23|3670.21
09:02:24|3668.67
09:02:25|3668.41
09:02:26|3668.79
09:02:27|3674.9
09:02:28|3675.66
09:02:29|3668.68
09:02:30|3667.59
09:02:32|3666.62
09:02:32|3668.77
09:02:33|3671.48
09:02:34|3666.35
09:02:35|3665.81
09:02:36|3666.19
09:02:38|3667.13
09:02:38|3665.46
09:02:40|3667.21
09:02:40|3666.19
09:02:42|3666.17
09:02:42|3666.8
09:02:43|3665.81
09:02:44|3666.2
09:02:45|3665.01
09:02:46|3665.43
09:02:47|3666.59
09:02:48|3670.
09:02:49|3665.66
09:02:50|3666.6
09:02:51|3664.99
09:02:52|3666.
09:02:53|3667.62
09:02:55|3664.88
09:02:56|3666.
09:02:57|3667.19
09:02:58|3667.13
09:02:59|3664.4
09:02:59|3664.94
09:03:00|3665.36
09:03:02|3667.46
09:03:02|3665.8
09:03:04|3667.49
09:03:05|3664.76
09:03:06|3667.57
09:03:07|3667.
09:03:08|3668.19
09:03:09|3668.67
09:03:09|3667.95
09:03:11|3667.62
09:03:13|3666.96
09:03:13|3666.47
09:03:15|3668.16
09:03:16|3668.6
09:03:17|3670.36
09:03:17|3671.25
09:03:18|3665.56
09:03:19|3667.74
09:03:21|3667.58
09:03:22|3666.27
09:03:23|3672.59
09:03:23|3671.29
09:03:24|3667.24
09:03:26|3673.19
09:03:26|3670.77
09:03:28|3673.2
09:03:29|3674.35
09:03:30|3673.2
09:03:31|3670.93
09:03:32|3669.73
09:03:33|3672.41
09:03:34|3672.64
09:03:35|3674.15
09:03:36|3672.64
09:03:37|3674.28
09:03:39|3672.58
09:03:39|3671.61
09:03:40|3673.09
09:03:41|3670.96
09:03:42|3673.8
09:03:43|3672.05
09:03:44|3671.55
09:03:45|3673.29
09:03:46|3671.8
09:03:47|3673.11
09:03:48|3671.31
09:03:49|3671.81
09:03:50|3672.36
09:03:51|3674.36
09:03:52|3671.77
09:03:53|3671.8
09:03:54|3671.97
09:03:56|3671.32
09:03:56|3672.37
09:03:57|3674.36
09:03:58|3672.5
09:03:59|3671.81
09:04:01|3675.
09:04:01|3674.79
09:04:02|3673.83
09:04:03|3671.2
09:04:04|3674.36
09:04:06|3671.19
09:04:06|3672.45
09:04:07|3671.94
09:04:08|3674.41
09:04:09|3673.55
09:04:11|3672.66
09:04:13|3673.04
09:04:13|3674.21
09:04:15|3671.89
09:04:16|3675.47
09:04:18|3673.97
09:04:18|3674.19
09:04:20|3673.8
09:04:20|3674.5
09:04:22|3674.61
09:04:22|3675.04
09:04:23|3672.53
09:04:25|3673.61
09:04:25|3676.41
09:04:27|3673.32
09:04:27|3678.22
09:04:29|3678.21
09:04:30|3674.19
09:04:30|3673.92
09:04:32|3675.21
09:04:33|3679.2
09:04:33|3675.
09:04:34|3677.97
09:04:35|3673.08
09:04:36|3676.7
09:04:38|3673.79
09:04:38|3679.2
09:04:40|3677.26
09:04:40|3678.31
09:04:42|3678.96
09:04:43|3674.26
09:04:44|3675.16
09:04:45|3679.65
09:04:46|3679.1
09:04:47|3678.29
09:04:48|3678.7
09:04:49|3679.65
09:04:50|3677.63
09:04:51|3680.23
09:04:52|3680.55
09:04:53|3680.55
09:04:54|3674.96
09:04:55|3677.97
09:04:56|3679.4
09:04:57|3679.67
09:04:58|3679.67
09:04:59|3673.9
09:05:00|3677.63
09:05:01|3671.2
09:05:02|3672.41
09:05:03|3677.37
09:05:04|3669.4
09:05:05|3677.4
09:05:06|3672.41
09:05:07|3671.59
09:05:08|3667.25
09:05:09|3667.4
09:05:10|3678.47
09:05:11|3671.59
09:05:12|3674.02
09:05:14|3670.
09:05:16|3667.21
09:05:17|3667.57
09:05:18|3669.8
09:05:19|3667.21
09:05:20|3668.13
09:05:20|3667.86
09:05:21|3665.6
09:05:22|3669.24
09:05:23|3668.01
09:05:24|3669.4
09:05:25|3673.01
09:05:27|3668.14
09:05:28|3668.21
09:05:29|3667.39
09:05:30|3676.96
09:05:31|3668.44
09:05:32|3667.57
09:05:33|3668.68
09:05:34|3666.93
09:05:35|3666.98
09:05:37|3666.61
09:05:37|3665.53
09:05:38|3668.35
09:05:39|3664.7
09:05:40|3666.8
09:05:42|3663.13
09:05:42|3666.36
09:05:43|3667.
09:05:44|3663.
09:05:45|3662.73
09:05:46|3668.68
09:05:48|3664.6
09:05:48|3665.32
09:05:49|3663.09
09:05:50|3666.83
09:05:52|3667.47
09:05:52|3665.
09:05:53|3663.95
09:05:55|3662.27
09:05:56|3662.8
09:05:57|3663.7
09:05:58|3663.22
09:05:59|3662.45
09:06:00|3666.73
09:06:01|3662.79
09:06:02|3662.65
09:06:03|3662.28
09:06:04|3664.8
09:06:05|3664.27
09:06:06|3664.25
09:06:07|3662.9
09:06:08|3662.31
09:06:09|3664.39
09:06:10|3661.29
09:06:11|3662.65
09:06:12|3662.33
09:06:14|3661.61
09:06:14|3661.04
09:06:16|3657.66
09:06:16|3661.74
09:06:18|3656.54
09:06:19|3659.41
09:06:20|3661.51
09:06:20|3659.19
09:06:22|3664.2
09:06:22|3664.86
09:06:23|3661.52
09:06:25|3663.33
09:06:27|3657.15
09:06:28|3661.8
09:06:29|3658.96
09:06:30|3655.84
09:06:31|3656.81
09:06:32|3657.74
09:06:32|3657.46
09:06:34|3657.94
09:06:34|3657.97
09:06:36|3661.8
09:06:36|3657.94
09:06:38|3661.8
09:06:39|3659.57
09:06:40|3660.29
09:06:41|3658.24
09:06:41|3660.7
09:06:42|3660.2
09:06:44|3662.63
09:06:44|3661.
09:06:46|3662.26
09:06:47|3658.21
09:06:47|3659.08
09:06:48|3657.84
09:06:49|3659.51
09:06:51|3658.72
09:06:51|3658.29
09:06:52|3663.01
09:06:53|3660.8
09:06:54|3660.01
09:06:56|3658.37
09:06:57|3663.6
09:06:57|3657.8
09:06:58|3660.83
09:06:59|3654.26
09:07:01|3656.69
09:07:01|3660.2
09:07:03|3655.8
09:07:03|3657.51
09:07:04|3658.
09:07:06|3663.1
09:07:07|3656.39
09:07:08|3643.8
09:07:09|3657.8
09:07:09|3644.7
09:07:11|3657.4
09:07:12|3654.2
09:07:13|3656.07
09:07:14|3646.04
09:07:15|3643.6
09:07:16|3647.14
09:07:17|3658.58
09:07:17|3655.8
09:07:18|3658.74
09:07:19|3655.89
09:07:21|3655.8
09:07:22|3640.96
09:07:23|3648.7
09:07:24|3648.52
09:07:25|3644.05
09:07:26|3644.2
09:07:27|3654.83
09:07:28|3648.15
09:07:30|3644.
09:07:31|3644.
09:07:32|3644.6
09:07:33|3646.
09:07:33|3645.99
09:07:34|3640.96
09:07:35|3645.56
09:07:37|3649.8
09:07:37|3648.69
09:07:38|3645.29
09:07:40|3643.6
09:07:41|3645.77
09:07:42|3643.6
09:07:43|3653.85
09:07:44|3643.6
09:07:45|3641.53
09:07:46|3645.4
09:07:47|3649.5
09:07:48|3645.99
09:07:50|3646.
09:07:50|3647.1
09:07:51|3646.61
09:07:52|3634.61
09:07:53|3646.03
09:07:54|3648.69
09:07:55|3634.19
09:07:56|3636.33
09:07:58|3634.19
09:07:59|3634.4
09:07:59|3640.69
09:08:00|3648.6
09:08:02|3644.6
09:08:03|3647.2
09:08:04|3637.24
09:08:04|3643.
09:08:05|3635.86
09:08:06|3646.44
09:08:08|3638.4
09:08:09|3637.6
09:08:10|3639.4
09:08:11|3639.39
09:08:11|3637.
09:08:13|3636.76
09:08:14|3640.73
09:08:15|3633.57
09:08:17|3636.4
09:08:18|3641.2
09:08:18|3640.6
09:08:20|3638.8
09:08:21|3638.91
09:08:22|3636.2
09:08:23|3642.64
09:08:24|3636.8
09:08:24|3639.32
09:08:26|3644.62
09:08:27|3637.4
09:08:28|3645.81
09:08:29|3640.
09:08:30|3636.
09:08:31|3638.
09:08:32|3639.
09:08:33|3639.18
09:08:35|3638.33
09:08:36|3639.78
09:08:51|3638.76
09:08:51|3645.
09:08:52|3646.55
09:08:54|3640.43
09:08:55|3645.4
09:08:55|3641.8
09:08:56|3641.
09:08:57|3644.15
09:08:58|3642.
09:08:59|3640.2
09:09:00|3645.4
09:09:01|3642.98
09:09:03|3645.2
09:09:03|3645.08
09:09:04|3643.97
09:09:05|3642.99
09:09:06|3639.99
09:09:08|3643.01
09:09:09|3641.
09:09:09|3638.81
09:09:11|3644.15
09:09:12|3636.
09:09:12|3638.67
09:09:13|3644.98
09:09:15|3642.84
09:09:16|3635.35
09:09:17|3636.
09:09:19|3643.2
09:09:20|3638.04
09:09:21|3637.8
09:09:22|3639.48
09:09:23|3637.02
09:09:24|3643.2
09:09:25|3644.26
09:09:27|3645.
09:09:27|3644.6
09:09:29|3640.7
09:09:29|3638.6
09:09:30|3637.33
09:09:32|3631.03
09:09:32|3636.7
09:09:33|3637.64
09:09:34|3637.02
09:09:35|3638.19
09:09:36|3635.07
09:09:37|3619.6
09:09:38|3635.35
09:09:39|3615.24
09:09:41|3637.4
09:09:42|3617.8
09:09:43|3619.61
09:09:44|3618.49
09:09:45|3643.97
09:09:47|3618.4
09:09:47|3616.8
09:09:48|3633.57
09:09:49|3617.19
09:09:50|3628.1
09:09:51|3622.
09:09:53|3619.
09:09:53|3616.
09:09:55|3618.76
09:09:55|3637.6
09:09:56|3621.6
09:09:57|3637.45
09:09:59|3618.71
09:09:59|3616.4
09:10:00|3618.
09:10:01|3622.85
09:10:02|3616.8
09:10:03|3616.41
09:10:04|3617.2
09:10:05|3616.06
09:10:06|3620.59
09:10:08|3612.79
09:10:09|3618.76
09:10:10|3618.8
09:10:12|3620.7
09:10:12|3616.06
09:10:13|3619.32
09:10:14|3620.38
09:10:15|3615.07
09:10:16|3618.84
09:10:18|3617.48
09:10:19|3615.9
09:10:20|3615.92
09:10:21|3613.2
09:10:22|3617.49
09:10:23|3618.84
09:10:24|3613.
09:10:26|3617.79
09:10:26|3617.22
09:10:27|3615.01
09:10:29|3618.39
09:10:30|3616.86
09:10:31|3613.52
09:10:31|3617.49
09:10:33|3615.1
09:10:34|3613.39
09:10:35|3607.
09:10:36|3613.52
09:10:37|3611.72
09:10:38|3617.4
09:10:39|3615.09
09:10:39|3616.86
09:10:40|3616.2
09:10:42|3615.32
09:10:43|3613.13
09:10:43|3612.74
09:10:44|3608.
09:10:45|3614.74
09:10:46|3614.55
09:10:48|3617.37
09:10:49|3623.29
09:10:50|3624.35
09:10:50|3606.8
09:10:51|3612.2
09:10:52|3615.32
09:10:54|3611.8
09:10:54|3618.75
09:10:55|3623.61
09:10:57|3617.49
09:10:58|3620.35
09:10:59|3623.01
09:11:00|3624.4
09:11:01|3625.18
09:11:01|3615.32
09:11:03|3613.36
09:11:04|3627.36
09:11:05|3608.46
09:11:05|3624.41
09:11:07|3628.46
09:11:07|3625.
09:11:08|3629.69
09:11:09|3618.79
09:11:10|3624.33
09:11:11|3618.61
09:11:13|3624.2
09:11:14|3625.
09:11:15|3624.62
09:11:16|3626.26
09:11:17|3610.2
09:11:19|3629.49
09:11:20|3609.2
09:11:21|3632.05
09:11:22|3631.79
09:11:24|3629.8
09:11:25|3631.8
09:11:25|3625.48
09:11:27|3629.78
09:11:27|3627.49
09:11:28|3633.24
09:11:30|3628.32
09:11:30|3630.64
09:11:31|3615.32
09:11:32|3630.2
09:11:34|3632.
09:11:35|3632.
09:11:35|3628.2
09:11:37|3631.6
09:11:37|3620.88
09:11:38|3631.6
09:11:39|3626.49
09:11:40|3626.81
09:11:41|3627.6
09:11:42|3627.6
09:11:44|3628.99
09:11:44|3621.39
09:11:45|3628.31
09:11:46|3617.35
09:11:48|3628.55
09:11:48|3622.64
09:11:49|3628.01
09:11:50|3629.26
09:11:51|3607.75
09:11:53|3627.2
09:11:53|3611.
09:11:55|3605.99
09:11:55|3608.87
09:11:57|3627.63
09:11:58|3610.08
09:11:58|3607.56
09:11:59|3609.4
09:12:00|3628.7
09:12:01|3605.8
09:12:02|3628.31
09:12:03|3609.4
09:12:04|3618.57
09:12:06|3608.6
09:12:06|3615.25
09:12:07|3631.72
09:12:09|3629.21
09:12:09|3605.98
09:12:11|3605.5
09:12:11|3609.65
09:12:12|3605.98
09:12:13|3607.91
09:12:14|3604.
09:12:15|3628.4
09:12:16|3611.11
09:12:17|3606.94
09:12:19|3602.
09:12:19|3602.69
09:12:21|3604.94
09:12:22|3630.47
09:12:23|3608.
09:12:24|3605.4
09:12:26|3605.41
09:12:26|3603.75
09:12:28|3604.32
09:12:28|3602.
09:12:30|3629.87
09:12:31|3602.72
09:12:31|3606.94
09:12:33|3607.6
09:12:34|3604.6
09:12:35|3610.08
09:12:36|3605.
09:12:37|3607.2
09:12:38|3606.6
09:12:39|3605.8
09:12:40|3607.22
09:12:41|3615.26
09:12:42|3605.67
09:12:43|3605.62
09:12:44|3606.35
09:12:45|3602.72
09:12:46|3605.66
09:12:47|3605.06
09:12:48|3608.
09:12:50|3604.8
09:12:50|3604.6
09:12:51|3608.1
09:12:52|3612.04
09:12:53|3607.36
09:12:55|3606.78
09:12:55|3607.22
09:12:57|3606.8
09:12:57|3606.
09:12:58|3609.81
09:12:59|3613.4
09:13:01|3613.8
09:13:01|3611.66
09:13:02|3612.48
09:13:04|3607.22
09:13:04|3612.39
09:13:05|3615.39
09:13:06|3611.6
09:13:07|3612.92
09:13:08|3609.32
09:13:10|3610.75
09:13:10|3611.8
09:13:12|3609.7
09:13:13|3612.47
09:13:14|3610.41
09:13:15|3609.81
09:13:16|3610.98
09:13:17|3613.18
09:13:18|3610.8
09:13:19|3612.39
09:13:20|3614.32
09:13:21|3611.81
09:13:22|3613.4
09:13:23|3613.8
09:13:24|3613.8
09:13:25|3610.84
09:13:26|3610.7
09:13:27|3610.4
09:13:28|3612.8
09:13:30|3612.56
09:13:31|3610.61
09:13:32|3610.5
09:13:33|3611.23
09:13:33|3613.7
09:13:35|3606.
09:13:36|3606.
09:13:37|3605.43
09:13:38|3604.
09:13:39|3602.99
09:13:40|3611.99
09:13:41|3610.42
09:13:42|3603.8
09:13:43|3608.2
09:13:44|3611.6
09:13:45|3611.19
09:13:47|3611.86
09:13:47|3609.97
09:13:49|3604.6
09:13:49|3604.24
09:13:50|3603.95
09:13:51|3602.36
09:13:52|3602.99
09:13:54|3610.41
09:13:54|3602.69
09:13:55|3604.15
09:13:57|3595.25
09:13:58|3604.46
09:13:58|3604.59
09:14:00|3599.42
09:14:01|3602.69
09:14:01|3603.8
09:14:02|3603.72
09:14:03|3604.32
09:14:04|3605.2
09:14:05|3604.46
09:14:06|3590.85
09:14:07|3604.61
09:14:09|3586.39
09:14:10|3604.61
09:14:11|3592.39
09:14:12|3592.45
09:14:13|3592.4
09:14:14|3590.96
09:14:15|3604.
09:14:16|3604.86
09:14:17|3610.42
09:14:18|3592.68
09:14:19|3610.2
09:14:20|3585.
09:14:22|3591.01
09:14:22|3590.28
09:14:24|3605.
09:14:25|3593.81
09:14:25|3579.93
09:14:27|3581.63
09:14:28|3590.54
09:14:29|3589.6
09:14:30|3591.12
09:14:31|3588.53
09:14:32|3588.53
09:14:32|3590.88
09:14:34|3577.39
09:14:34|3586.71
09:14:36|3590.92
09:14:37|3572.87
09:14:37|3589.92
09:14:39|3593.4
09:14:40|3591.
09:14:40|3587.19
09:14:42|3587.93
09:14:43|3591.78
09:14:43|3589.81
09:14:45|3590.4
09:14:46|3585.
09:14:47|3576.9
09:14:47|3581.8
09:14:49|3585.99
09:14:50|3591.78
09:14:51|3601.
09:14:52|3585.1
09:14:53|3578.52
09:14:54|3572.87
09:14:55|3590.52
09:14:56|3580.94
09:14:57|3574.05
09:14:58|3587.21
09:14:59|3582.
09:15:00|3587.19
09:15:01|3592.4
09:15:02|3574.31
09:15:03|3582.98
09:15:04|3585.
09:15:05|3581.59
09:15:07|3584.8
09:15:07|3599.32
09:15:08|3601.81
09:15:09|3588.
09:15:10|3591.
09:15:11|3594.52
09:15:13|3590.56
09:15:13|3588.29
09:15:15|3590.4
09:15:16|3576.9
09:15:16|3602.48
09:15:17|3595.2
09:15:19|3604.6
09:15:19|3600.
09:15:21|3582.
09:15:22|3583.
09:15:24|3596.81
09:15:25|3598.33
09:15:26|3599.
09:15:27|3602.47
09:15:28|3587.29
09:15:29|3603.1
09:15:30|3597.
09:15:31|3604.17
09:15:33|3588.29
09:15:33|3605.01
09:15:35|3604.92
09:15:35|3603.51
09:15:36|3604.4
09:15:38|3600.
09:15:39|3603.4
09:15:40|3602.6
09:15:41|3605.
09:15:42|3607.58
09:15:43|3619.81
09:15:44|3611.27
09:15:45|3599.81
09:15:46|3611.21
09:15:47|3612.
09:15:48|3607.16
09:15:49|3607.47
09:15:50|3605.
09:15:51|3614.
09:15:52|3603.55
09:15:53|3604.8
09:15:54|3599.6
09:15:55|3603.32
09:15:56|3608.82
09:15:57|3603.1
09:15:58|3607.31
09:15:59|3619.68
09:16:00|3603.69
09:16:01|3608.48
09:16:02|3618.69
09:16:03|3619.8
09:16:05|3619.95
09:16:05|3621.07
09:16:06|3621.84
09:16:07|3604.04
09:16:08|3621.
09:16:09|3624.
09:16:10|3611.79
09:16:11|3603.55
09:16:12|3615.26
09:16:13|3615.26
09:16:14|3613.5
09:16:15|3623.8
09:16:16|3622.63
09:16:17|3624.42
09:16:18|3619.88
09:16:19|3622.47
09:16:20|3615.1
09:16:21|3619.82
09:16:22|3619.61
09:16:24|3621.47
09:16:25|3622.36
09:16:26|3612.85
09:16:27|3624.72
09:16:28|3623.03
09:16:29|3625.
09:16:30|3623.8
09:16:32|3617.51
09:16:32|3623.39
09:16:33|3621.
09:16:34|3619.39
09:16:36|3606.44
09:16:37|3612.85
09:16:37|3609.62
09:16:38|3627.4
09:16:40|3626.84
09:16:40|3623.37
09:16:41|3608.22
09:16:42|3625.78
09:16:43|3604.76
09:16:44|3614.6
09:16:45|3624.36
09:16:46|3625.3
09:16:47|3618.93
09:16:48|3623.8
09:16:49|3606.95
09:16:51|3620.19
09:16:52|3623.19
09:16:52|3605.73
09:16:53|3625.21
09:16:54|3613.16
09:16:55|3605.62
09:16:56|3617.61
09:16:58|3621.41
09:16:58|3619.6
09:16:59|3619.17
09:17:00|3605.6
09:17:01|3610.51
09:17:03|3623.61
09:17:03|3606.2
09:17:04|3610.6
09:17:05|3622.61
09:17:06|3626.8
09:17:08|3617.4
09:17:09|3619.6
09:17:09|3625.2
09:17:10|3608.47
09:17:11|3621.6
09:17:12|3625.6
09:17:13|3605.61
09:17:15|3628.46
09:17:15|3607.37
09:17:17|3617.96
09:17:18|3610.
09:17:19|3626.6
09:17:20|3625.84
09:17:21|3626.64
09:17:22|3610.29
09:17:23|3603.86
09:17:24|3627.06
09:17:25|3605.2
09:17:26|3624.81
09:17:27|3626.41
09:17:28|3626.6
09:17:29|3617.39
09:17:30|3606.8
09:17:32|3622.3
09:17:32|3622.
09:17:33|3624.55
09:17:34|3620.4
09:17:36|3626.
09:17:36|3627.99
09:17:37|3618.11
09:17:38|3622.97
09:17:40|3626.6
09:17:41|3622.93
09:17:42|3624.2
09:17:43|3626.8
09:17:43|3626.8
09:17:44|3628.31
09:17:46|3626.63
09:17:46|3606.44
09:17:48|3620.38
09:17:49|3625.4
09:17:50|3628.05
09:17:50|3621.67
09:17:51|3621.76
09:17:53|3618.88
09:17:53|3628.51
09:17:54|3622.6
09:17:56|3626.4
09:17:57|3619.6
09:17:58|3632.41
09:17:59|3619.4
09:18:00|3625.92
09:18:01|3628.93
09:18:02|3620.19
09:18:02|3621.75
09:18:04|3629.2
09:18:05|3621.76
09:18:06|3622.6
09:18:07|3622.8
09:18:08|3633.93
09:18:10|3623.
09:18:10|3631.2
09:18:12|3633.68
09:18:12|3633.78
09:18:13|3630.42
09:18:15|3630.31
09:18:16|3630.
09:18:16|3629.59
09:18:17|3632.
09:18:18|3631.89
09:18:19|3630.87
09:18:21|3625.4
09:18:21|3633.73
09:18:22|3625.4
09:18:23|3634.
09:18:25|3633.09
09:18:26|3619.94
09:18:27|3632.39
09:18:28|3619.4
09:18:29|3633.
09:18:30|3621.76
09:18:32|3632.4
09:18:32|3629.7
09:18:33|3632.89
09:18:34|3630.77
09:18:35|3632.77
09:18:37|3632.15
09:18:38|3632.79
09:18:39|3631.56
09:18:40|3630.24
09:18:41|3631.57
09:18:42|3633.95
09:18:43|3633.
09:18:44|3632.57
09:18:45|3632.6
09:18:46|3633.59
09:18:47|3632.56
09:18:49|3620.52
09:18:49|3629.07
09:18:51|3633.
09:18:51|3631.55
09:18:52|3632.8
09:18:54|3629.5
09:18:54|3619.4
09:18:56|3620.4
09:18:56|3621.72
09:18:58|3628.01
09:18:58|3634.2
09:18:59|3634.4
09:19:00|3626.
09:19:02|3632.
09:19:02|3618.89
09:19:03|3628.8
09:19:05|3631.47
09:19:05|3630.65
09:19:07|3632.46
09:19:08|3621.38
09:19:08|3634.2
09:19:09|3633.23
09:19:11|3633.21
09:19:11|3634.2
09:19:13|3627.5
09:19:14|3621.79
09:19:14|3620.85
09:19:16|3623.81
09:19:16|3625.2
09:19:17|3633.8
09:19:18|3620.38
09:19:19|3620.86
09:19:20|3632.29
09:19:22|3628.21
09:19:22|3631.6
09:19:23|3620.28
09:19:25|3622.
09:19:25|3628.
09:19:27|3626.29
09:19:27|3621.38
09:19:29|3628.01
09:19:30|3632.6
09:19:32|3629.42
09:19:33|3630.45
09:19:34|3636.15
09:19:35|3637.32
09:19:36|3634.2
09:19:38|3627.6
09:19:38|3635.57
09:19:39|3621.6
09:19:40|3635.98
09:19:42|3628.
09:19:42|3628.46
09:19:44|3636.81
09:19:44|3624.82
09:19:45|3629.61
09:19:46|3633.6
09:19:47|3634.79
09:19:48|3622.8
09:19:50|3621.39
09:19:50|3626.2
09:19:51|3621.38
09:19:53|3634.75
09:19:54|3636.52
09:19:55|3636.6
09:19:56|3620.94
09:19:57|3620.23
09:19:58|3625.74
09:19:59|3634.89
09:20:00|3620.66
09:20:02|3620.43
09:20:02|3633.13
09:20:03|3626.92
09:20:04|3633.92
09:20:05|3624.2
09:20:07|3634.09
09:20:07|3634.3
09:20:08|3623.81
09:20:09|3635.
09:20:11|3623.6
09:20:11|3634.41
09:20:12|3620.4
09:20:13|3635.39
09:20:14|3628.
09:20:15|3636.28
09:20:16|3629.2
09:20:17|3636.53
09:20:19|3636.23
09:20:20|3633.75
09:20:21|3634.53
09:20:23|3634.87
09:20:23|3641.4
09:20:24|3635.9
09:20:25|3634.19
09:20:27|3635.9
09:20:28|3634.37
09:20:29|3635.32
09:20:30|3627.88
09:20:31|3634.43
09:20:32|3635.46
09:20:33|3634.39
09:20:34|3642.58
09:20:35|3644.
09:20:36|3643.42
09:20:37|3639.26
09:20:38|3634.58
09:20:39|3641.19
09:20:40|3633.6
09:20:42|3639.36
09:20:42|3641.4
09:20:43|3637.5
09:20:44|3637.23
09:20:46|3635.2
09:20:46|3634.73
09:20:48|3637.22
09:20:48|3637.74
09:20:49|3640.8
09:20:50|3634.74
09:20:51|3636.8
09:20:53|3635.51
09:20:54|3639.07
09:20:55|3640.59
09:20:56|3640.06
09:20:57|3643.99
09:20:58|3639.83
09:20:59|3638.71
09:21:00|3634.22
09:21:01|3638.73
09:21:03|3637.8
09:21:03|3637.27
09:21:04|3637.6
09:21:05|3636.76
09:21:06|3637.
09:21:08|3639.98
09:21:08|3640.19
09:21:09|3639.64
09:21:11|3639.61
09:21:11|3637.27
09:21:12|3637.39
09:21:13|3639.
09:21:14|3637.96
09:21:15|3637.53
09:21:16|3643.6
09:21:17|3637.4
09:21:18|3637.91
09:21:19|3639.81
09:21:20|3640.
09:21:21|3643.99
09:21:22|3637.34
09:21:23|3639.9
09:21:24|3640.02
09:21:25|3638.04
09:21:26|3636.93
09:21:28|3636.2
09:21:30|3638.36
09:21:31|3638.32
09:21:31|3638.2
09:21:33|3640.62
09:21:34|3639.79
09:21:36|3639.12
09:21:37|3637.84
09:21:37|3638.51
09:21:38|3636.87
09:21:40|3638.59
09:21:40|3637.12
09:21:41|3639.17
09:21:42|3635.32
09:21:43|3637.89
09:21:44|3639.17
09:21:46|3636.6
09:21:47|3635.32
09:21:48|3634.99
09:21:49|3638.32
09:21:51|3639.17
09:21:52|3636.99
09:21:52|3637.24
09:21:54|3635.27
09:21:55|3636.2
09:21:55|3635.82
09:21:56|3635.8
09:21:57|3637.34
09:21:58|3637.55
09:21:59|3635.35
09:22:01|3637.29
09:22:02|3635.8
09:22:03|3637.89
09:22:03|3635.63
09:22:05|3637.34
09:22:06|3635.21
09:22:06|3635.39
09:22:07|3637.47
09:22:09|3635.4
09:22:10|3636.6
09:22:11|3636.21
09:22:12|3637.2
09:22:12|3635.
09:22:14|3637.8
09:22:15|3635.25
09:22:16|3635.8
09:22:17|3641.
09:22:18|3637.5
09:22:18|3638.6
09:22:20|3635.09
09:22:20|3636.8
09:22:22|3636.12
09:22:22|3635.2
09:22:23|3635.28
09:22:25|3636.
09:22:26|3635.8
09:22:27|3639.
09:22:29|3634.8
09:22:29|3639.8
09:22:31|3635.26
09:22:32|3636.4
09:22:33|3640.42
09:22:35|3637.
09:22:36|3637.62
09:22:37|3636.
09:22:38|3645.38
09:22:39|3637.
09:22:40|3637.2
09:22:41|3644.
09:22:42|3639.57
09:22:42|3639.49
09:22:44|3636.15
09:22:45|3641.51
09:22:45|3650.38
09:22:47|3647.06
09:22:48|3639.8
09:22:48|3641.79
09:22:49|3648.09
09:22:51|3636.44
09:22:51|3649.12
09:22:53|3649.4
09:22:53|3650.53
09:22:55|3649.81
09:22:56|3635.75
09:22:56|3649.8
09:22:58|3634.8
09:22:59|3645.41
09:23:00|3636.
09:23:01|3641.79
09:23:02|3650.21
09:23:03|3648.33
09:23:04|3640.92
09:23:05|3641.79
09:23:06|3650.22
09:23:07|3640.2
09:23:09|3649.63
09:23:09|3645.8
09:23:11|3649.8
09:23:11|3647.4
09:23:13|3645.12
09:23:14|3644.25
09:23:15|3639.8
09:23:16|3646.59
09:23:17|3644.
09:23:18|3645.27
09:23:19|3641.92
09:23:20|3645.02
09:23:21|3645.21
09:23:22|3644.
09:23:23|3644.3
09:23:24|3645.92
09:23:25|3639.57
09:23:26|3649.63
09:23:27|3647.19
09:23:28|3646.55
09:23:29|3645.09
09:23:30|3645.49
09:23:32|3647.4
09:23:33|3644.35
09:23:34|3648.39
09:23:35|3649.4
09:23:36|3644.82
09:23:37|3650.38
09:23:38|3646.04
09:23:40|3646.87
09:23:40|3645.78
09:23:41|3648.09
09:23:43|3646.8
09:23:43|3648.41
09:23:44|3646.04
09:23:45|3645.66
09:23:46|3646.8
09:23:48|3643.6
09:23:48|3643.73
09:23:50|3646.95
09:23:50|3644.4
09:23:51|3643.59
09:23:52|3646.92
09:23:53|3648.58
09:23:54|3645.22
09:23:56|3648.99
09:23:57|3643.55
09:23:58|3646.67
09:23:59|3646.57
09:24:00|3647.23
09:24:01|3645.08
09:24:02|3644.6
09:24:02|3643.69
09:24:03|3644.21
09:24:05|3645.2
09:24:05|3643.4
09:24:07|3644.89
09:24:08|3645.81
09:24:09|3645.27
09:24:10|3642.59
09:24:11|3646.04
09:24:12|3641.2
09:24:13|3642.57
09:24:14|3643.42
09:24:15|3646.81
09:24:16|3646.8
09:24:17|3646.63
09:24:18|3646.8
09:24:19|3646.6
09:24:20|3645.8
09:24:21|3645.68
09:24:22|3648.33
09:24:23|3645.81
09:24:24|3644.45
09:24:25|3646.99
09:24:26|3645.59
09:24:27|3646.87
09:24:28|3645.32
09:24:29|3645.64
09:24:31|3644.63
09:24:32|3647.5
09:24:33|3642.38
09:24:34|3640.9
09:24:35|3644.6
09:24:35|3645.44
09:24:37|3649.52
09:24:37|3648.61
09:24:38|3644.6
09:24:40|3643.13
09:24:42|3646.39
09:24:42|3645.64
09:24:43|3648.29
09:24:44|3647.6
09:24:45|3648.42
09:24:46|3648.6
09:24:47|3648.43
09:24:49|3645.81
09:24:50|3644.85
09:24:50|3648.25
09:24:52|3649.68
09:24:53|3649.69
09:24:54|3649.68
09:24:55|3648.
09:24:56|3650.29
09:24:57|3651.2
09:24:58|3645.42
09:24:59|3652.
09:25:00|3651.96
09:25:01|3647.52
09:25:02|3653.07
09:25:04|3651.28
09:25:04|3652.66
09:25:06|3648.77
09:25:07|3652.01
09:25:08|3644.6
09:25:09|3646.4
09:25:10|3649.69
09:25:11|3655.65
09:25:12|3648.83
09:25:13|3645.81
09:25:14|3649.57
09:25:15|3656.6
09:25:16|3656.8
09:25:17|3649.38
09:25:18|3657.48
09:25:19|3652.44
09:25:20|3654.59
09:25:21|3649.94
09:25:22|3649.45
09:25:23|3655.4
09:25:24|3656.02
09:25:25|3656.59
09:25:26|3657.89
09:25:27|3649.01
09:25:28|3659.6
09:25:29|3659.81
09:25:30|3655.79
09:25:31|3654.72
09:25:32|3661.59
09:25:34|3656.67
09:25:35|3649.72
09:25:36|3648.99
09:25:37|3649.69
09:25:38|3662.43
09:25:39|3663.05
09:25:40|3655.97
09:25:41|3655.96
09:25:42|3655.9
09:25:43|3663.55
09:25:44|3661.81
09:25:45|3659.89
09:25:46|3661.26
09:25:47|3663.31
09:25:48|3656.75
09:25:49|3653.05
09:25:50|3661.36
09:25:51|3658.4
09:25:52|3658.2
09:25:53|3656.02
09:25:54|3662.01
09:25:55|3655.
09:25:56|3659.79
09:25:57|3652.62
09:25:58|3652.79
09:25:59|3657.
09:26:00|3661.6
09:26:01|3652.16
09:26:02|3651.45
09:26:03|3658.2
09:26:04|3656.8
09:26:05|3656.24
09:26:06|3658.21
09:26:07|3659.61
09:26:08|3656.92
09:26:09|3659.79
09:26:10|3659.43
09:26:11|3656.37
09:26:12|3658.59
09:26:13|3654.62
09:26:14|3660.4
09:26:15|3662.59
09:26:16|3654.02
09:26:17|3652.88
09:26:18|3655.85
09:26:19|3653.57
09:26:20|3650.59
09:26:21|3656.62
09:26:22|3651.12
09:26:23|3649.4
09:26:24|3649.
09:26:25|3649.99
09:26:26|3651.74
09:26:27|3651.05
09:26:28|3650.18
09:26:29|3655.17
09:26:30|3654.53
09:26:31|3649.16
09:26:32|3657.98
09:26:33|3652.
09:26:34|3652.34
09:26:35|3654.8
09:26:36|3656.12
09:26:37|3654.53
09:26:39|3653.78
09:26:39|3654.8
09:26:40|3656.59
09:26:41|3655.99
09:26:42|3654.75
09:26:43|3655.66
09:26:45|3652.73
09:26:46|3655.72
09:26:46|3655.66
09:26:47|3656.41
09:26:49|3654.43
09:26:50|3653.26
09:26:51|3655.11
09:26:52|3653.43
09:26:53|3654.72
09:26:54|3655.84
09:26:55|3655.67
09:26:55|3655.
09:26:57|3657.92
09:26:58|3659.38
09:26:59|3658.5
09:27:00|3656.6
09:27:01|3649.99
09:27:02|3649.47
09:27:03|3657.37
09:27:04|3656.36
09:27:05|3656.
09:27:06|3654.2
09:27:07|3655.2
09:27:08|3657.82
09:27:09|3655.99
09:27:10|3655.02
09:27:11|3654.61
09:27:12|3657.79
09:27:13|3657.79
09:27:14|3658.59
09:27:15|3656.
09:27:16|3654.8
09:27:17|3658.21
09:27:18|3658.79
09:27:19|3658.59
09:27:20|3658.67
09:27:21|3654.4
09:27:22|3656.96
09:27:23|3656.61
09:27:24|3652.64
09:27:25|3657.6
09:27:26|3658.39
09:27:27|3656.34
09:27:28|3656.19
09:27:29|3660.04
09:27:30|3658.42
09:27:31|3658.21
09:27:32|3658.6
09:27:33|3657.61
09:27:34|3656.67
09:27:35|3657.2
09:27:36|3657.4
09:27:37|3657.87
09:27:38|3656.2
09:27:39|3656.9
09:27:40|3653.55
09:27:41|3657.47
09:27:42|3657.41
09:27:44|3657.4
09:27:45|3658.29
09:27:45|3656.87
09:27:46|3657.51
09:27:47|3657.2
09:27:49|3656.89
09:27:49|3654.03
09:27:50|3653.6
09:27:52|3653.4
09:27:53|3657.87
09:27:54|3651.79
09:27:55|3657.99
09:27:56|3653.4
09:27:57|3657.14
09:27:58|3656.57
09:27:59|3657.99
09:28:00|3651.91
09:28:01|3656.91
09:28:02|3650.
09:28:03|3657.21
09:28:04|3652.4
09:28:06|3657.16
09:28:07|3650.63
09:28:08|3655.6
09:28:08|3650.09
09:28:10|3653.11
09:28:11|3651.79
09:28:11|3647.81
09:28:13|3647.2
09:28:14|3646.77
09:28:15|3645.4
09:28:15|3645.99
09:28:17|3645.4
09:28:18|3657.82
09:28:19|3653.14
09:28:19|3648.67
09:28:20|3645.62
09:28:21|3646.2
09:28:23|3647.81
09:28:24|3645.4
09:28:24|3649.03
09:28:25|3646.59
09:28:26|3646.56
09:28:27|3650.45
09:28:28|3648.4
09:28:29|3646.25
09:28:31|3648.77
09:28:31|3651.16
09:28:32|3647.14
09:28:34|3652.18
09:28:36|3648.4
09:28:36|3648.4
09:28:37|3648.
09:28:38|3651.66
09:28:39|3646.39
09:28:40|3647.72
09:28:41|3647.2
09:28:43|3650.54
09:28:44|3648.
09:28:45|3649.39
09:28:46|3647.99
09:28:47|3647.87
09:28:48|3649.49
09:28:49|3646.21
09:28:50|3647.84
09:28:51|3648.06
09:28:52|3647.62
09:28:53|3647.21
09:28:54|3649.
09:28:55|3648.
09:28:56|3647.2
09:28:57|3647.84
09:28:58|3646.94
09:28:59|3647.71
09:29:00|3648.35
09:29:01|3649.02
09:29:02|3649.16
09:29:03|3648.39
09:29:04|3646.62
09:29:05|3647.75
09:29:06|3648.81
09:29:07|3646.1
09:29:08|3645.6
09:29:09|3645.21
09:29:10|3645.71
09:29:11|3644.27
09:29:12|3645.25
09:29:13|3647.31
09:29:14|3648.2
09:29:15|3647.
09:29:16|3649.24
09:29:17|3646.23
09:29:18|3649.08
09:29:19|3650.29
09:29:20|3647.43
09:29:21|3646.76
09:29:22|3646.89
09:29:23|3647.44
09:29:24|3647.17
09:29:25|3646.6
09:29:26|3649.13
09:29:27|3647.
09:29:29|3647.41
09:29:30|3646.48
09:29:30|3649.26
09:29:31|3650.2
09:29:33|3648.39
09:29:33|3646.62
09:29:35|3648.57
09:29:36|3648.57
09:29:38|3648.
09:29:39|3646.91
09:29:39|3646.91
09:29:41|3647.5
09:29:41|3645.42
09:29:42|3648.11
09:29:44|3647.01
09:29:45|3647.18
09:29:46|3646.95
09:29:47|3649.44
09:29:48|3649.23
09:29:49|3647.86
09:29:50|3648.
09:29:51|3648.
09:29:52|3649.74
09:29:53|3648.94
09:29:54|3649.74
09:29:55|3650.
09:29:56|3650.24
09:29:57|3650.15
09:29:58|3651.72
09:29:59|3651.34
09:30:00|3651.6
09:30:01|3651.65
09:30:02|3650.98
09:30:03|3651.83
09:30:04|3653.61
09:30:05|3654.61
09:30:06|3653.23
09:30:07|3651.84
09:30:09|3651.58
09:30:09|3652.66
09:30:10|3648.4
09:30:11|3654.89
09:30:12|3654.88
09:30:14|3648.54
09:30:14|3648.94
09:30:16|3651.77
09:30:16|3649.37
09:30:17|3650.88
09:30:18|3655.47
09:30:20|3654.56
09:30:20|3656.73
09:30:21|3650.23
09:30:22|3651.97
09:30:23|3658.93
09:30:25|3657.32
09:30:25|3657.47
09:30:26|3658.21
09:30:27|3656.55
09:30:28|3657.67
09:30:30|3657.36
09:30:30|3657.92
09:30:31|3659.32
09:30:33|3653.93
09:30:34|3658.82
09:30:34|3659.22
09:30:35|3653.8
09:30:36|3660.
09:30:38|3661.65
09:30:39|3661.65
09:30:40|3658.21
09:30:41|3662.
09:30:43|3662.54
09:30:44|3656.67
09:30:44|3656.86
09:30:45|3662.89
09:30:46|3659.2
09:30:47|3661.48
09:30:49|3659.48
09:30:49|3658.42
09:30:50|3661.26
09:30:51|3660.37
09:30:53|3661.99
09:30:53|3662.31
09:30:55|3661.4
09:30:55|3662.02
09:30:57|3660.39
09:30:58|3660.67
09:30:59|3660.61
09:31:00|3659.96
09:31:01|3659.85
09:31:02|3662.
09:31:03|3661.36
09:31:04|3661.86
09:31:05|3662.18
09:31:06|3658.69
09:31:07|3658.97
09:31:08|3660.22
09:31:09|3662.89
09:31:10|3660.88
09:31:11|3658.66
09:31:12|3657.5
09:31:13|3659.75
09:31:14|3657.39
09:31:15|3657.4
09:31:16|3656.25
09:31:17|3656.41
09:31:18|3656.41
09:31:20|3654.93
09:31:20|3654.93
09:31:21|3653.78
09:31:23|3652.82
09:31:23|3652.9
09:31:25|3660.14
09:31:25|3651.59
09:31:26|3653.
09:31:27|3652.2
09:31:29|3658.85
09:31:29|3657.57
09:31:31|3652.2
09:31:32|3653.4
09:31:32|3651.88
09:31:33|3652.13
09:31:34|3653.44
09:31:35|3652.82
09:31:36|3651.92
09:31:38|3652.82
09:31:39|3653.41
09:31:40|3652.9
09:31:41|3651.97
09:31:43|3654.8
09:31:43|3650.32
09:31:44|3650.32
09:31:45|3651.51
09:31:47|3650.
09:31:48|3650.1
09:31:49|3654.03
09:31:50|3651.6
09:31:51|3650.32
09:31:52|3652.
09:31:53|3652.2
09:31:54|3650.9
09:31:55|3651.6
09:31:56|3652.
09:31:57|3653.06
09:31:58|3653.01
09:31:59|3651.99
09:32:00|3652.8
09:32:01|3654.
09:32:02|3652.16
09:32:03|3650.43
09:32:04|3654.9
09:32:05|3651.6
09:32:06|3652.37
09:32:07|3653.9
09:32:08|3651.59
09:32:09|3651.41
09:32:10|3651.41
09:32:11|3649.2
09:32:12|3648.12
09:32:13|3649.2
09:32:14|3648.25
09:32:15|3647.61
09:32:16|3647.49
09:32:17|3648.05
09:32:18|3648.41
09:32:20|3648.58
09:32:21|3647.83
09:32:22|3646.22
09:32:23|3646.
09:32:24|3646.14
09:32:25|3646.2
09:32:26|3646.93
09:32:27|3649.19
09:32:28|3647.19
09:32:29|3646.2
09:32:30|3646.41
09:32:31|3646.36
09:32:32|3645.
09:32:33|3645.59
09:32:34|3643.99
09:32:35|3644.39
09:32:36|3643.68
09:32:37|3646.25
09:32:38|3644.46
09:32:40|3646.97
09:32:40|3645.
09:32:41|3642.35
09:32:43|3642.79
09:32:43|3643.75
09:32:45|3643.26
09:32:46|3642.8
09:32:48|3643.16
09:32:49|3641.41
09:32:49|3643.39
09:32:50|3642.43
09:32:52|3642.79
09:32:53|3641.05
09:32:53|3640.08
09:32:55|3642.2
09:32:56|3641.8
09:32:57|3643.26
09:32:58|3640.72
09:32:59|3639.38
09:33:00|3639.81
09:33:01|3639.48
09:33:02|3638.19
09:33:04|3639.21
09:33:04|3640.55
09:33:05|3640.68
09:33:06|3639.75
09:33:07|3638.6
09:33:08|3638.77
09:33:09|3638.33
09:33:10|3638.2
09:33:11|3637.17
09:33:12|3638.02
09:33:13|3637.17
09:33:15|3639.09
09:33:15|3635.86
09:33:16|3632.94
09:33:17|3632.2
09:33:18|3632.04
09:33:19|3630.81
09:33:20|3632.38
09:33:21|3631.25
09:33:22|3631.4
09:33:23|3631.66
09:33:25|3632.59
09:33:26|3633.
09:33:26|3632.22
09:33:28|3632.01
09:33:28|3632.
09:33:30|3632.04
09:33:30|3631.01
09:33:32|3631.04
09:33:32|3630.2
09:33:33|3629.47
09:33:34|3627.8
09:33:35|3628.6
09:33:36|3629.56
09:33:37|3630.65
09:33:39|3628.67
09:33:40|3632.2
09:33:42|3633.8
09:33:42|3630.2
09:33:43|3635.9
09:33:44|3634.
09:33:45|3632.6
09:33:46|3633.8
09:33:48|3636.28
09:33:49|3638.02
09:33:50|3637.6
09:33:51|3634.
09:33:52|3639.4
09:33:53|3640.87
09:33:54|3642.45
09:33:55|3641.8
09:33:56|3644.11
09:33:57|3643.6
09:33:58|3644.4
09:33:59|3645.41
09:34:00|3645.59
09:34:01|3644.02
09:34:02|3645.3
09:34:03|3645.23
09:34:04|3645.16
09:34:05|3644.84
09:34:06|3639.4
09:34:07|3643.69
09:34:08|3643.8
09:34:09|3645.48
09:34:10|3645.41
09:34:11|3643.47
09:34:12|3647.72
09:34:13|3648.39
09:34:14|3647.08
09:34:15|3645.81
09:34:16|3645.5
09:34:18|3645.2
09:34:18|3645.13
09:34:19|3644.96
09:34:20|3646.04
09:34:21|3647.
09:34:22|3646.99
09:34:23|3646.45
09:34:24|3646.18
09:34:25|3646.16
09:34:27|3646.44
09:34:27|3647.2
09:34:28|3647.36
09:34:30|3648.4
09:34:30|3647.37
09:34:31|3648.72
09:34:32|3647.4
09:34:33|3649.16
09:34:34|3649.15
09:34:35|3650.45
09:34:36|3654.99
09:34:37|3655.
09:34:38|3655.09
09:34:39|3652.4
09:34:41|3655.52
09:34:41|3657.
09:34:43|3657.35
09:34:44|3657.8
09:34:45|3656.63
09:34:46|3656.2
09:34:47|3654.6
09:34:48|3656.19
09:34:49|3657.33
09:34:50|3657.37
09:34:51|3658.
09:34:52|3659.05
09:34:53|3657.51
09:34:54|3656.67
09:34:55|3656.39
09:34:57|3657.
09:34:57|3657.41
09:34:58|3656.21
09:34:59|3657.33
09:35:00|3657.77
09:35:02|3656.22
09:35:02|3656.
09:35:03|3655.6
09:35:04|3655.47
09:35:05|3655.61
09:35:06|3655.62
09:35:08|3656.6
09:35:08|3656.
09:35:09|3657.19
09:35:10|3658.57
09:35:11|3658.97
09:35:12|3659.11
09:35:13|3659.85
09:35:14|3660.67
09:35:15|3659.25
09:35:16|3657.82
09:35:17|3656.57
09:35:18|3656.21
09:35:20|3655.1
09:35:20|3656.2
09:35:21|3657.41
09:35:22|3660.19
09:35:24|3658.6
09:35:24|3659.47
09:35:25|3659.99
09:35:26|3660.62
09:35:27|3660.07
09:35:29|3658.82
09:35:29|3659.02
09:35:30|3659.47
09:35:31|3659.58
09:35:32|3659.05
09:35:33|3657.8
09:35:34|3656.7
09:35:35|3657.64
09:35:36|3655.91
09:35:37|3656.07
09:35:38|3657.08
09:35:40|3656.67
09:35:40|3657.62
09:35:42|3658.6
09:35:44|3659.
09:35:44|3659.4
09:35:46|3659.44
09:35:47|3659.58
09:35:48|3660.3
09:35:48|3660.77
09:35:49|3660.06
09:35:50|3660.6
09:35:51|3660.55
09:35:52|3659.43
09:35:53|3658.6
09:35:55|3656.71
09:35:56|3658.87
09:35:57|3656.74
09:35:58|3656.83
09:35:59|3657.6
09:36:00|3658.99
09:36:01|3659.18
09:36:02|3657.85
09:36:03|3658.61
09:36:03|3657.24
09:36:05|3657.8
09:36:05|3659.23
09:36:07|3659.51
09:36:08|3659.93
09:36:08|3660.67
09:36:09|3661.48
09:36:10|3661.46
09:36:11|3659.8
09:36:13|3660.41
09:36:14|3660.41
09:36:14|3661.
09:36:16|3661.51
09:36:16|3662.77
09:36:18|3663.04
09:36:18|3663.88
09:36:20|3663.8
09:36:21|3664.2
09:36:22|3664.6
09:36:22|3664.21
09:36:24|3664.75
09:36:25|3664.64
09:36:26|3663.4
09:36:27|3663.67
09:36:27|3662.99
09:36:29|3661.67
09:36:30|3661.
09:36:30|3661.09
09:36:31|3662.18
09:36:32|3662.32
09:36:34|3662.5
09:36:34|3662.95
09:36:36|3663.14
09:36:37|3664.89
09:36:38|3665.83
09:36:39|3664.72
09:36:40|3665.84
09:36:41|3665.6
09:36:42|3665.59
09:36:43|3664.
09:36:44|3662.64
09:36:46|3662.46
09:36:48|3662.26
09:36:48|3660.4
09:36:50|3659.66
09:36:50|3658.53
09:36:51|3659.65
09:36:53|3660.07
09:36:54|3661.39
09:36:55|3661.75
09:36:56|3662.47
09:36:56|3662.67
09:36:58|3663.6
09:36:59|3663.03
09:37:00|3662.95
09:37:00|3663.41
09:37:02|3663.65
09:37:04|3665.04
09:37:04|3662.
09:37:05|3662.02
09:37:06|3661.69
09:37:07|3661.96
09:37:08|3661.79
09:37:09|3660.29
09:37:11|3659.86
09:37:12|3658.32
09:37:12|3658.26
09:37:13|3657.19
09:37:15|3657.54
09:37:15|3658.8
09:37:16|3658.4
09:37:18|3659.59
09:37:18|3659.01
09:37:20|3660.6
09:37:21|3660.99
09:37:22|3659.7
09:37:23|3659.01
09:37:24|3657.83
09:37:25|3657.96
09:37:26|3657.43
09:37:27|3656.4
09:37:28|3657.33
09:37:29|3658.01
09:37:30|3659.02
09:37:31|3659.57
09:37:32|3660.4
09:37:33|3659.4
09:37:34|3660.64
09:37:35|3661.2
09:37:36|3661.
09:37:37|3660.64
09:37:38|3659.81
09:37:39|3659.98
09:37:40|3660.14
09:37:41|3661.58
09:37:42|3659.98
09:37:43|3659.05
09:37:44|3658.78
09:37:45|3659.5
09:37:46|3660.04
09:37:48|3660.68
09:37:49|3661.34
09:37:49|3661.41
09:37:50|3662.4
09:37:52|3661.41
09:37:53|3661.23
09:37:54|3659.91
09:37:55|3660.1
09:37:56|3661.25
09:37:57|3661.5
09:37:59|3663.03
09:37:59|3662.82
09:38:00|3661.28
09:38:02|3661.54
09:38:02|3659.6
09:38:03|3662.3
09:38:05|3663.52
09:38:05|3664.6
09:38:07|3663.21
09:38:07|3663.43
09:38:08|3663.67
09:38:10|3662.75
09:38:10|3661.43
09:38:12|3661.2
09:38:13|3661.22
09:38:14|3662.41
09:38:15|3663.22
09:38:16|3663.63
09:38:17|3663.8
09:38:18|3662.43
09:38:19|3662.73
09:38:20|3662.31
09:38:21|3662.
09:38:22|3663.75
09:38:23|3662.68
09:38:24|3664.6
09:38:25|3665.
09:38:26|3665.95
09:38:27|3665.88
09:38:28|3664.42
09:38:29|3672.41
09:38:30|3691.44
09:38:31|3685.8
09:38:32|3683.9
09:38:33|3685.81
09:38:34|3680.19
09:38:35|3683.47
09:38:36|3684.83
09:38:37|3683.6
09:38:38|3683.8
09:38:39|3683.61
09:38:40|3685.24
09:38:41|3685.15
09:38:42|3684.29
09:38:43|3684.2
09:38:44|3683.46
09:38:46|3684.21
09:38:48|3682.96
09:38:48|3682.36
09:38:49|3687.5
09:38:51|3688.6
09:38:52|3683.
09:38:53|3690.
09:38:54|3691.31
09:38:55|3691.31
09:38:56|3689.17
09:38:57|3690.6
09:38:58|3689.35
09:38:59|3694.6
09:39:00|3692.4
09:39:01|3695.36
09:39:02|3694.3
09:39:03|3694.4
09:39:04|3697.77
09:39:05|3696.28
09:39:06|3694.5
09:39:07|3692.2
09:39:08|3693.5
09:39:09|3693.2
09:39:10|3693.32
09:39:11|3693.68
09:39:12|3693.98
09:39:13|3694.39
09:39:14|3693.86
09:39:15|3693.96
09:39:16|3692.42
09:39:17|3691.81
09:39:18|3691.
09:39:19|3689.8
09:39:20|3689.34
09:39:21|3690.66
09:39:22|3690.28
09:39:23|3688.2
09:39:24|3686.82
09:39:25|3684.35
09:39:26|3685.22
09:39:27|3684.63
09:39:28|3683.8
09:39:29|3682.49
09:39:30|3685.49
09:39:32|3685.33
09:39:32|3685.04
09:39:33|3683.88
09:39:34|3682.3
09:39:35|3684.37
09:39:36|3683.5
09:39:37|3684.11
09:39:38|3684.2
09:39:39|3684.57
09:39:40|3684.8
09:39:41|3684.8
09:39:43|3684.74
09:39:44|3685.8
09:39:44|3687.74
09:39:46|3687.56
09:39:47|3684.18
09:39:49|3684.62
09:39:49|3686.78
09:39:51|3689.8
09:39:51|3688.6
09:39:52|3687.48
09:39:54|3687.09
09:39:55|3685.27
09:39:56|3684.57
09:39:56|3684.2
09:39:58|3684.93
09:39:59|3684.43
09:40:00|3685.34
09:40:01|3685.99
09:40:02|3685.93
09:40:03|3685.09
09:40:04|3685.79
09:40:05|3683.81
09:40:06|3685.54
09:40:07|3684.8
09:40:08|3684.6
09:40:09|3685.07
09:40:10|3681.8
09:40:12|3682.42
09:40:12|3682.45
09:40:13|3681.8
09:40:14|3680.89
09:40:15|3679.95
09:40:17|3679.68
09:40:17|3679.7
09:40:19|3678.52
09:40:19|3677.61
09:40:20|3677.
09:40:21|3678.4
09:40:22|3678.51
09:40:23|3679.76
09:40:24|3679.61
09:40:25|3679.2
09:40:26|3679.84
09:40:28|3680.8
09:40:28|3681.32
09:40:29|3682.3
09:40:30|3681.13
09:40:31|3680.41
09:40:32|3680.15
09:40:33|3680.72
09:40:34|3680.77
09:40:35|3682.36
09:40:37|3682.2
09:40:37|3682.43
09:40:38|3682.2
09:40:39|3682.8
09:40:40|3684.21
09:40:41|3684.07
09:40:42|3683.77
09:40:44|3682.61
09:40:45|3682.
09:40:45|3681.42
09:40:46|3680.97
09:40:47|3681.94
09:40:48|3682.67
09:40:50|3681.04
09:40:50|3680.99
09:40:51|3681.12
09:40:52|3679.99
09:40:54|3679.3
09:40:54|3678.9
09:40:55|3678.9
09:40:57|3678.79
09:40:58|3681.03
09:40:59|3680.98
09:41:00|3680.54
09:41:01|3680.64
09:41:02|3681.83
09:41:03|3680.4
09:41:04|3682.31
09:41:05|3681.4
09:41:06|3681.81
09:41:07|3682.01
09:41:08|3681.51
09:41:09|3680.94
09:41:10|3681.66
09:41:11|3682.
09:41:12|3681.81
09:41:14|3683.39
09:41:15|3682.86
09:41:15|3682.4
09:41:16|3682.16
09:41:17|3682.
09:41:18|3682.67
09:41:19|3682.75
09:41:21|3683.03
09:41:21|3682.57
09:41:22|3682.44
09:41:23|3683.27
09:41:24|3682.34
09:41:26|3682.17
09:41:27|3682.06
09:41:28|3682.68
09:41:29|3681.73
09:41:31|3682.8
09:41:31|3681.63
09:41:33|3683.8
09:41:33|3683.84
09:41:34|3682.96
09:41:36|3682.
09:41:36|3683.45
09:41:38|3683.27
09:41:39|3681.66
09:41:39|3681.21
09:41:41|3681.08
09:41:41|3682.46
09:41:43|3683.7
09:41:44|3682.89
09:41:45|3683.09
09:41:46|3683.08
09:41:47|3683.28
09:41:48|3683.28
09:41:50|3685.1
09:41:51|3683.6
09:41:51|3684.04
09:41:53|3684.22
09:41:54|3683.37
09:41:54|3683.11
09:41:56|3682.6
09:41:57|3682.85
09:41:58|3682.6
09:41:58|3681.93
09:41:59|3682.17
09:42:01|3682.15
09:42:02|3680.6
09:42:02|3680.42
09:42:03|3680.8
09:42:05|3681.2
09:42:06|3681.11
09:42:07|3681.71
09:42:09|3681.63
09:42:09|3680.81
09:42:10|3680.52
09:42:11|3680.21
09:42:13|3681.08
09:42:13|3681.07
09:42:14|3680.99
09:42:15|3680.
09:42:16|3681.29
09:42:18|3681.4
09:42:18|3680.19
09:42:19|3681.3
09:42:20|3681.79
09:42:22|3682.03
09:42:23|3682.56
09:42:23|3682.42
09:42:25|3682.71
09:42:26|3682.34
09:42:27|3681.8
09:42:28|3681.99
09:42:29|3681.19
09:42:30|3680.68
09:42:31|3681.83
09:42:32|3682.53
09:42:33|3682.2
09:42:35|3682.17
09:42:35|3682.27
09:42:36|3680.97
09:42:37|3681.05
09:42:38|3680.41
09:42:40|3680.43
09:42:40|3681.07
09:42:41|3681.22
09:42:42|3680.65
09:42:43|3680.7
09:42:45|3680.96
09:42:46|3681.38
09:42:46|3682.
09:42:48|3681.47
09:42:50|3682.25
09:42:51|3682.62
09:42:51|3682.31
09:42:52|3682.
09:42:55|3681.98
09:42:55|3682.16
09:42:56|3682.13
09:42:58|3682.2
09:42:58|3681.32
09:42:59|3680.2
09:43:00|3680.63
09:43:02|3680.89
09:43:02|3680.99
09:43:03|3681.93
09:43:04|3681.64
09:43:06|3682.44
09:43:07|3682.31
09:43:08|3682.36
09:43:09|3682.6
09:43:10|3682.46
09:43:11|3682.36
09:43:12|3682.33
09:43:13|3681.44
09:43:14|3680.83
09:43:15|3681.7
09:43:17|3682.47
09:43:17|3681.21
09:43:18|3680.99
09:43:20|3680.51
09:43:20|3680.01
09:43:21|3679.
09:43:22|3678.21
09:43:23|3679.58
09:43:25|3679.64
09:43:25|3679.65
09:43:26|3679.24
09:43:28|3678.26
09:43:28|3678.38
09:43:29|3677.62
09:43:30|3677.42
09:43:31|3675.67
09:43:33|3675.14
09:43:33|3674.54
09:43:34|3674.99
09:43:35|3674.81
09:43:36|3673.75
09:43:38|3674.17
09:43:38|3672.18
09:43:39|3672.8
09:43:40|3673.33
09:43:41|3673.38
09:43:43|3673.49
09:43:43|3673.81
09:43:44|3674.21
09:43:45|3675.59
09:43:46|3674.21
09:43:48|3674.94
09:43:48|3676.81
09:43:50|3675.68
09:43:51|3678.46
09:43:52|3677.45
09:43:53|3677.
09:43:54|3676.6
09:43:55|3676.04
09:43:56|3676.33
09:43:57|3675.24
09:43:58|3676.2
09:44:00|3675.9
09:44:00|3675.99
09:44:02|3675.79
09:44:03|3674.95
09:44:04|3675.81
09:44:04|3677.36
09:44:06|3677.6
09:44:07|3676.59
09:44:07|3676.35
09:44:09|3675.86
09:44:10|3676.8
09:44:10|3675.5
09:44:12|3675.65
09:44:12|3675.86
09:44:14|3676.87
09:44:15|3677.5
09:44:16|3677.34
09:44:17|3677.46
09:44:18|3676.92
09:44:19|3676.18
09:44:20|3676.92
09:44:21|3675.83
09:44:22|3676.5
09:44:23|3676.2
09:44:24|3677.55
09:44:25|3677.4
09:44:26|3677.26
09:44:27|3678.64
09:44:28|3677.86
09:44:29|3678.
09:44:30|3677.4
09:44:31|3676.96
09:44:32|3676.43
09:44:33|3675.92
09:44:34|3676.92
09:44:35|3676.4
09:44:36|3676.66
09:44:37|3675.82
09:44:38|3674.81
09:44:39|3675.69
09:44:40|3675.39
09:44:41|3675.39
09:44:42|3675.95
09:44:43|3675.98
09:44:44|3674.81
09:44:45|3674.51
09:44:46|3675.32
09:44:47|3675.99
09:44:48|3676.26
09:44:49|3676.03
09:44:50|3676.02
09:44:51|3676.2
09:44:52|3675.67
09:44:53|3676.2
09:44:54|3675.69
09:44:55|3675.57
09:44:56|3675.39
09:44:57|3673.2
09:44:58|3673.52
09:44:59|3672.8
09:45:00|3673.13
09:45:01|3673.01
09:45:02|3674.01
09:45:04|3674.03
09:45:04|3674.48
09:45:05|3674.55
09:45:06|3673.53
09:45:07|3673.34
09:45:08|3673.89
09:45:09|3674.88
09:45:10|3675.57
09:45:11|3675.59
09:45:12|3675.64
09:45:13|3675.4
09:45:14|3675.4
09:45:16|3674.84
09:45:16|3674.85
09:45:18|3674.03
09:45:18|3674.56
09:45:19|3674.23
09:45:21|3673.73
09:45:22|3673.33
09:45:23|3675.32
09:45:24|3676.08
09:45:25|3677.13
09:45:26|3676.63
09:45:27|3677.
09:45:28|3676.36
09:45:29|3676.55
09:45:30|3677.39
09:45:31|3677.35
09:45:32|3675.87
09:45:33|3675.58
09:45:34|3675.14
09:45:35|3675.64
09:45:36|3676.51
09:45:37|3676.28
09:45:38|3676.8
09:45:39|3680.19
09:45:40|3681.1
09:45:41|3680.28
09:45:42|3681.4
09:45:43|3681.16
09:45:44|3679.95
09:45:45|3679.2
09:45:46|3680.32
09:45:47|3681.4
09:45:48|3681.61
09:45:49|3681.32
09:45:50|3682.25
09:45:51|3681.59
09:45:53|3681.46
09:45:53|3680.63
09:45:54|3681.68
09:45:56|3682.4
09:45:56|3681.96
09:45:58|3682.51
09:45:59|3682.53
09:46:00|3683.05
09:46:01|3683.77
09:46:02|3684.65
09:46:03|3682.65
09:46:04|3682.18
09:46:06|3681.5
09:46:06|3681.8
09:46:08|3681.81
09:46:09|3682.44
09:46:10|3683.17
09:46:11|3682.81
09:46:11|3682.08
09:46:12|3681.81
09:46:14|3681.32
09:46:14|3681.5
09:46:16|3681.91
09:46:16|3681.79
09:46:17|3681.67
09:46:19|3681.61
09:46:20|3682.
09:46:21|3682.79
09:46:22|3683.64
09:46:23|3682.03
09:46:24|3681.44
09:46:25|3682.79
09:46:26|3682.8
09:46:27|3682.4
09:46:27|3682.39
09:46:29|3683.4
09:46:30|3683.2
09:46:31|3682.93
09:46:32|3683.21
09:46:33|3683.6
09:46:33|3683.44
09:46:35|3683.4
09:46:35|3683.25
09:46:37|3684.04
09:46:37|3684.15
09:46:38|3683.91
09:46:39|3682.77
09:46:40|3682.4
09:46:42|3682.37
09:46:43|3683.08
09:46:44|3683.53
09:46:44|3683.21
09:46:46|3684.41
09:46:47|3683.94
09:46:47|3684.24
09:46:48|3683.57
09:46:50|3683.38
09:46:51|3683.
09:46:51|3683.55
09:46:54|3683.47
09:46:55|3683.01
09:46:55|3683.05
09:46:57|3683.26
09:46:59|3682.8
09:47:00|3682.21
09:47:01|3682.78
09:47:01|3682.
09:47:02|3683.03
09:47:04|3682.49
09:47:05|3681.29
09:47:06|3681.01
09:47:08|3680.06
09:47:09|3679.94
09:47:09|3679.85
09:47:10|3679.4
09:47:12|3679.39
09:47:12|3679.07
09:47:13|3679.55
09:47:15|3679.01
09:47:16|3679.96
09:47:17|3679.84
09:47:18|3679.6
09:47:19|3679.58
09:47:20|3679.92
09:47:22|3679.8
09:47:22|3678.8
09:47:23|3679.15
09:47:25|3678.8
09:47:25|3678.94
09:47:27|3677.85
09:47:27|3678.
09:47:28|3678.25
09:47:30|3679.63
09:47:30|3679.09
09:47:31|3679.21
09:47:32|3678.69
09:47:34|3678.41
09:47:35|3678.57
09:47:35|3678.56
09:47:36|3678.67
09:47:37|3677.32
09:47:38|3677.34
09:47:40|3677.54
09:47:40|3677.29
09:47:42|3677.22
09:47:43|3677.41
09:47:44|3677.3
09:47:45|3677.33
09:47:46|3676.42
09:47:47|3677.05
09:47:48|3676.84
09:47:49|3676.23
09:47:50|3676.6
09:47:51|3676.46
09:47:52|3677.
09:47:53|3675.76
09:47:54|3675.88
09:47:56|3676.99
09:47:57|3676.28
09:47:57|3676.07
09:47:59|3675.9
09:48:00|3676.96
09:48:01|3678.11
09:48:02|3676.56
09:48:03|3676.41
09:48:04|3676.73
09:48:05|3676.52
09:48:06|3675.8
09:48:07|3676.01
09:48:08|3676.
09:48:09|3676.55
09:48:10|3676.54
09:48:11|3675.76
09:48:12|3676.6
09:48:13|3676.57
09:48:14|3676.18
09:48:15|3675.7
09:48:16|3677.54
09:48:18|3676.11
09:48:19|3675.9
09:48:19|3675.57
09:48:20|3675.23
09:48:21|3674.85
09:48:23|3675.21
09:48:23|3675.19
09:48:24|3675.2
09:48:25|3674.19
09:48:26|3673.95
09:48:27|3672.92
09:48:28|3672.79
09:48:29|3672.53
09:48:30|3671.6
09:48:31|3671.34
09:48:32|3669.99
09:48:33|3669.4
09:48:35|3671.78
09:48:35|3672.01
09:48:37|3673.59
09:48:38|3673.22
09:48:38|3672.84
09:48:39|3673.94
09:48:40|3672.6
09:48:41|3672.46
09:48:42|3673.29
09:48:43|3674.83
09:48:44|3674.88
09:48:45|3675.26
09:48:46|3675.43
09:48:47|3676.08
09:48:49|3676.34
09:48:50|3676.22
09:48:51|3676.04
09:48:52|3675.3
09:48:53|3675.91
09:48:54|3676.07
09:48:55|3675.91
09:48:56|3674.92
09:48:57|3676.
09:48:58|3674.4
09:48:59|3673.88
09:49:00|3673.8
09:49:01|3674.59
09:49:02|3673.36
09:49:03|3674.
09:49:04|3672.45
09:49:05|3672.21
09:49:06|3671.76
09:49:07|3673.51
09:49:08|3673.79
09:49:09|3674.63
09:49:10|3673.67
09:49:11|3673.3
09:49:12|3675.
09:49:13|3673.78
09:49:15|3672.81
09:49:15|3672.85
09:49:16|3673.19
09:49:17|3673.37
09:49:18|3673.34
09:49:19|3673.08
09:49:21|3673.07
09:49:21|3674.39
09:49:22|3675.2
09:49:23|3674.39
09:49:24|3674.39
09:49:26|3674.85
09:49:26|3675.4
09:49:27|3675.43
09:49:28|3675.3
09:49:29|3675.8
09:49:30|3676.12
09:49:32|3676.85
09:49:32|3676.78
09:49:33|3676.99
09:49:35|3677.2
09:49:35|3677.22
09:49:37|3677.58
09:49:37|3677.27
09:49:39|3677.62
09:49:40|3678.31
09:49:41|3678.38
09:49:41|3678.75
09:49:42|3678.67
09:49:43|3678.45
09:49:44|3678.35
09:49:46|3678.1
09:49:47|3677.24
09:49:48|3677.64
09:49:48|3677.64
09:49:50|3677.22
09:49:50|3677.57
09:49:51|3677.79
09:49:53|3677.79
09:49:53|3678.35
09:49:55|3678.99
09:49:57|3679.2
09:49:57|3679.25
09:49:59|3678.8
09:49:59|3679.6
09:50:00|3679.2
09:50:02|3680.75
09:50:02|3680.25
09:50:04|3680.86
09:50:05|3678.84
09:50:06|3679.76
09:50:07|3681.03
09:50:08|3680.82
09:50:09|3681.39
09:50:10|3680.36
09:50:11|3681.22
09:50:12|3682.
09:50:13|3681.99
09:50:14|3681.6
09:50:15|3681.42
09:50:16|3681.5
09:50:17|3682.87
09:50:18|3683.21
09:50:19|3682.61
09:50:20|3682.21
09:50:21|3682.23
09:50:22|3682.8
09:50:23|3683.46
09:50:24|3683.46
09:50:25|3682.03
09:50:26|3682.72
09:50:27|3683.17
09:50:28|3682.8
09:50:29|3681.64
09:50:30|3681.54
09:50:31|3680.92
09:50:32|3681.67
09:50:33|3681.92
09:50:34|3682.27
09:50:35|3681.98
09:50:36|3682.6
09:50:37|3682.6
09:50:38|3682.01
09:50:39|3681.7
09:50:40|3681.58
09:50:41|3681.47
09:50:42|3681.24
09:50:43|3681.04
09:50:44|3681.63
09:50:45|3682.12
09:50:46|3681.74
09:50:47|3681.54
09:50:48|3681.54
09:50:49|3682.
09:50:50|3683.
09:50:51|3682.79
09:50:52|3682.63
09:50:53|3682.63
09:50:54|3682.71
09:50:55|3682.61
09:50:57|3682.57
09:50:58|3682.02
09:51:00|3681.81
09:51:01|3681.66
09:51:02|3681.41
09:51:02|3682.61
09:51:04|3683.14
09:51:04|3683.3
09:51:06|3683.14
09:51:07|3683.11
09:51:08|3682.61
09:51:09|3683.22
09:51:10|3682.
09:51:11|3681.39
09:51:12|3682.93
09:51:13|3683.8
09:51:15|3683.05
09:51:16|3684.15
09:51:16|3683.13
09:51:17|3682.25
09:51:18|3681.67
09:51:19|3682.67
09:51:20|3682.25
09:51:22|3682.03
09:51:22|3681.53
09:51:23|3680.8
09:51:24|3680.14
09:51:25|3680.62
09:51:26|3679.89
09:51:27|3680.2
09:51:29|3679.69
09:51:29|3679.41
09:51:30|3680.34
09:51:32|3681.44
09:51:33|3681.86
09:51:33|3681.63
09:51:34|3681.59
09:51:36|3680.92
09:51:36|3680.62
09:51:38|3680.31
09:51:38|3680.61
09:51:39|3680.7
09:51:40|3681.4
09:51:41|3680.83
09:51:43|3680.
09:51:44|3680.15
09:51:44|3679.65
09:51:45|3679.8
09:51:46|3680.47
09:51:47|3680.73
09:51:49|3680.52
09:51:49|3680.71
09:51:51|3680.83
09:51:52|3681.15
09:51:53|3680.71
09:51:54|3681.09
09:51:55|3680.32
09:51:56|3679.77
09:51:56|3679.57
09:51:58|3679.57
09:51:59|3680.04
09:52:00|3681.08
09:52:01|3681.04
09:52:02|3681.25
09:52:03|3680.51
09:52:04|3681.56
09:52:05|3681.55
09:52:06|3681.58
09:52:07|3681.07
09:52:08|3681.34
09:52:09|3681.88
09:52:10|3681.09
09:52:11|3681.19
09:52:12|3681.01
09:52:13|3681.46
09:52:14|3681.48
09:52:15|3681.66
09:52:16|3681.32
09:52:17|3680.84
09:52:18|3681.54
09:52:19|3681.39
09:52:20|3681.35
09:52:21|3681.
09:52:22|3680.53
09:52:23|3680.25
09:52:24|3679.78
09:52:25|3679.94
09:52:27|3680.81
09:52:28|3681.52
09:52:28|3681.61
09:52:29|3681.56
09:52:30|3681.23
09:52:31|3681.55
09:52:32|3681.1
09:52:34|3681.48
09:52:35|3681.75
09:52:35|3681.64
09:52:36|3681.64
09:52:37|3681.66
09:52:38|3681.46
09:52:39|3682.05
09:52:40|3682.03
09:52:41|3682.06
09:52:43|3682.51
09:52:43|3683.1
09:52:45|3683.3
09:52:45|3683.56
09:52:46|3682.21
09:52:47|3682.21
09:52:48|3682.05
09:52:49|3682.
09:52:50|3682.28
09:52:52|3683.32
09:52:52|3683.25
09:52:54|3683.42
09:52:54|3683.22
09:52:55|3682.69
09:52:56|3683.04
09:52:57|3682.96
09:52:59|3683.21
09:53:00|3683.52
09:53:01|3683.01
09:53:02|3681.95
09:53:03|3681.95
09:53:04|3681.47
09:53:05|3680.84
09:53:06|3680.8
09:53:07|3681.
09:53:08|3680.34
09:53:09|3681.24
09:53:10|3682.32
09:53:11|3682.59
09:53:12|3683.18
09:53:13|3682.82
09:53:14|3683.2
09:53:15|3684.11
09:53:16|3684.02
09:53:18|3683.94
09:53:19|3684.38
09:53:19|3684.47
09:53:21|3684.55
09:53:21|3685.32
09:53:22|3685.18
09:53:24|3686.12
09:53:24|3687.49
09:53:25|3686.77
09:53:26|3687.6
09:53:29|3688.41
09:53:29|3687.74
09:53:31|3687.93
09:53:31|3687.7
09:53:33|3688.42
09:53:34|3688.87
09:53:35|3689.79
09:53:36|3690.89
09:53:37|3690.02
09:53:38|3689.6
09:53:38|3689.48
09:53:40|3689.15
09:53:41|3689.79
09:53:42|3689.5
09:53:42|3690.2
09:53:44|3689.5
09:53:45|3689.74
09:53:45|3690.09
09:53:47|3689.85
09:53:48|3689.31
09:53:49|3688.33
09:53:50|3688.98
09:53:51|3688.46
09:53:52|3689.46
09:53:53|3689.1
09:53:54|3688.64
09:53:56|3688.67
09:53:56|3687.81
09:53:57|3687.5
09:53:58|3686.7
09:54:00|3686.
09:54:01|3685.25
09:54:01|3685.3
09:54:03|3685.81
09:54:04|3686.45
09:54:05|3685.89
09:54:06|3685.71
09:54:08|3685.96
09:54:09|3684.79
09:54:09|3686.34
09:54:10|3686.71
09:54:12|3685.4
09:54:13|3684.43
09:54:14|3684.
09:54:15|3683.42
09:54:15|3682.42
09:54:16|3682.4
09:54:18|3681.54
09:54:18|3681.99
09:54:19|3681.77
09:54:20|3683.11
09:54:22|3682.43
09:54:23|3682.31
09:54:24|3682.95
09:54:25|3682.46
09:54:26|3682.54
09:54:27|3682.19
09:54:28|3682.92
09:54:29|3683.24
09:54:30|3682.01
09:54:31|3682.43
09:54:32|3682.3
09:54:33|3683.28
09:54:35|3682.76
09:54:35|3682.8
09:54:36|3683.28
09:54:37|3683.59
09:54:38|3684.47
09:54:39|3684.41
09:54:40|3685.2
09:54:41|3686.14
09:54:42|3686.28
09:54:43|3686.
09:54:44|3686.6
09:54:45|3687.99
09:54:46|3688.52
09:54:47|3688.48
09:54:48|3689.18
09:54:49|3689.69
09:54:50|3688.9
09:54:51|3689.55
09:54:52|3689.4
09:54:53|3689.4
09:54:54|3690.6
09:54:55|3691.55
09:54:56|3691.56
09:54:57|3691.99
09:54:58|3691.75
09:55:00|3692.01
09:55:01|3692.61
09:55:02|3692.98
09:55:04|3691.56
09:55:05|3691.24
09:55:05|3691.49
09:55:06|3691.45
09:55:07|3691.4
09:55:08|3690.59
09:55:10|3691.54
09:55:11|3691.66
09:55:12|3693.32
09:55:13|3693.51
09:55:14|3693.56
09:55:15|3694.38
09:55:16|3694.8
09:55:17|3694.87
09:55:18|3695.41
09:55:19|3695.89
09:55:20|3695.68
09:55:21|3694.07
09:55:22|3693.6
09:55:23|3694.11
09:55:24|3693.63
09:55:25|3692.18
09:55:26|3692.45
09:55:27|3693.49
09:55:28|3692.49
09:55:29|3693.21
09:55:30|3693.41
09:55:32|3694.21
09:55:32|3693.49
09:55:33|3694.05
09:55:34|3694.41
09:55:35|3693.19
09:55:36|3692.42
09:55:38|3691.6
09:55:38|3692.59
09:55:39|3691.81
09:55:41|3691.25
09:55:42|3690.4
09:55:43|3689.99
09:55:44|3688.6
09:55:45|3688.6
09:55:46|3687.64
09:55:47|3686.
09:55:48|3686.8
09:55:49|3686.59
09:55:50|3687.65
09:55:51|3686.26
09:55:52|3685.5
09:55:53|3686.02
09:55:54|3687.95
09:55:55|3687.5
09:55:56|3687.84
09:55:57|3687.26
09:55:58|3686.91
09:55:59|3685.98
09:56:00|3686.38
09:56:01|3686.25
09:56:02|3685.26
09:56:04|3686.
09:56:05|3687.27
09:56:05|3687.04
09:56:07|3688.19
09:56:08|3688.31
09:56:08|3687.8
09:56:10|3687.86
09:56:10|3688.22
09:56:12|3688.
09:56:13|3689.4
09:56:13|3690.99
09:56:14|3689.51
09:56:16|3689.59
09:56:17|3688.4
09:56:18|3689.06
09:56:18|3688.19
09:56:20|3688.16
09:56:21|3687.89
09:56:22|3686.63
09:56:22|3687.06
09:56:24|3686.02
09:56:24|3686.76
09:56:26|3686.96
09:56:26|3685.83
09:56:28|3685.45
09:56:29|3685.53
09:56:30|3685.
09:56:30|3684.23
09:56:31|3684.58
09:56:33|3685.75
09:56:34|3684.28
09:56:35|3683.73
09:56:37|3683.56
09:56:37|3682.78
09:56:38|3683.46
09:56:39|3683.44
09:56:41|3682.4
09:56:41|3682.6
09:56:42|3682.72
09:56:43|3682.
09:56:44|3682.34
09:56:45|3681.62
09:56:46|3681.98
09:56:47|3682.29
09:56:48|3682.49
09:56:49|3682.19
09:56:50|3682.19
09:56:51|3681.3
09:56:53|3681.35
09:56:53|3681.32
09:56:54|3682.
09:56:55|3682.17
09:56:56|3681.8
09:56:57|3681.97
09:56:59|3681.21
09:56:59|3680.71
09:57:00|3681.05
09:57:01|3680.7
09:57:02|3681.92
09:57:04|3682.39
09:57:05|3682.01
09:57:06|3680.85
09:57:07|3680.8
09:57:08|3681.51
09:57:09|3681.51
09:57:10|3681.38
09:57:11|3681.8
09:57:12|3681.86
09:57:13|3681.27
09:57:14|3680.85
09:57:16|3681.11
09:57:16|3680.61
09:57:17|3681.1
09:57:19|3681.05
09:57:19|3680.69
09:57:20|3680.79
09:57:22|3680.9
09:57:22|3681.19
09:57:23|3680.5
09:57:24|3680.71
09:57:25|3681.21
09:57:27|3681.25
09:57:27|3681.01
09:57:28|3680.69
09:57:30|3679.41
09:57:31|3679.66
09:57:32|3679.34
09:57:33|3679.09
09:57:33|3678.67
09:57:34|3678.41
09:57:36|3677.64
09:57:37|3678.36
09:57:37|3678.21
09:57:39|3678.25
09:57:40|3678.09
09:57:40|3678.19
09:57:41|3677.8
09:57:43|3677.6
09:57:43|3677.8
09:57:44|3677.53
09:57:46|3675.81
09:57:46|3675.4
09:57:48|3676.8
09:57:49|3676.02
09:57:49|3675.76
09:57:51|3676.34
09:57:52|3676.25
09:57:52|3677.2
09:57:54|3676.8
09:57:55|3676.61
09:57:56|3677.03
09:57:57|3678.18
09:57:58|3678.6
09:57:59|3678.59
09:58:00|3678.84
09:58:01|3676.8
09:58:02|3677.34
09:58:03|3678.08
09:58:05|3678.96
09:58:06|3679.
09:58:07|3679.91
09:58:08|3680.56
09:58:09|3679.3
09:58:10|3680.77
09:58:11|3680.24
09:58:12|3679.85
09:58:13|3680.42
09:58:14|3680.85
09:58:15|3680.51
09:58:16|3680.47
09:58:17|3679.58
09:58:18|3680.74
09:58:19|3679.22
09:58:20|3678.35
09:58:21|3679.35
09:58:22|3678.7
09:58:23|3679.49
09:58:24|3680.51
09:58:25|3680.31
09:58:26|3680.48
09:58:27|3681.47
09:58:28|3680.37
09:58:29|3680.68
09:58:30|3680.51
09:58:31|3680.42
09:58:33|3680.79
09:58:34|3680.82
09:58:35|3681.21
09:58:36|3681.48
09:58:37|3681.48
09:58:38|3681.25
09:58:39|3681.2
09:58:40|3681.28
09:58:41|3681.31
09:58:42|3682.
09:58:43|3681.55
09:58:44|3681.42
09:58:45|3681.83
09:58:46|3681.61
09:58:47|3681.52
09:58:48|3681.69
09:58:49|3681.77
09:58:50|3680.83
09:58:51|3681.37
09:58:52|3681.41
09:58:53|3680.81
09:58:54|3680.48
09:58:55|3680.52
09:58:56|3680.
09:58:57|3680.17
09:58:58|3680.99
09:58:59|3680.98
09:59:00|3680.61
09:59:01|3679.98
09:59:02|3680.97
09:59:03|3681.8
09:59:04|3682.13
09:59:05|3682.6
09:59:07|3683.2
09:59:07|3683.01
09:59:09|3682.67
09:59:10|3682.6
09:59:11|3682.48
09:59:11|3682.35
09:59:13|3682.07
09:59:14|3681.76
09:59:15|3680.63
09:59:16|3681.
09:59:17|3681.28
09:59:19|3680.45
09:59:19|3680.41
09:59:20|3680.41
09:59:22|3680.38
09:59:22|3680.57
09:59:24|3680.77
09:59:25|3680.41
09:59:26|3680.32
09:59:26|3681.8
09:59:28|3682.31
09:59:28|3681.88
09:59:30|3683.
09:59:32|3684.8
09:59:33|3684.99
09:59:33|3684.35
09:59:35|3683.86
09:59:35|3683.62
09:59:36|3682.99
09:59:37|3682.82
09:59:38|3681.93
09:59:40|3681.36
09:59:40|3681.43
09:59:41|3681.94
09:59:42|3681.97
09:59:44|3681.55
09:59:44|3681.79
09:59:45|3681.88
09:59:47|3682.34
09:59:47|3681.86
09:59:48|3682.54
09:59:49|3683.36
09:59:50|3684.2
09:59:51|3683.98
09:59:52|3684.05
09:59:54|3683.93
09:59:54|3683.81
09:59:55|3683.81
09:59:56|3683.81
09:59:57|3684.06
09:59:58|3684.14
09:59:59|3684.54
10:00:01|3683.99
10:00:01|3684.42
10:00:03|3683.99
10:00:03|3683.02
10:00:05|3682.99
10:00:06|3684.4
10:00:08|3685.01
10:00:09|3684.47
10:00:10|3685.27
10:00:10|3684.59
10:00:12|3685.54
10:00:13|3685.53
10:00:14|3685.96
10:00:15|3685.71
10:00:16|3686.5
10:00:17|3687.28
10:00:18|3688.1
10:00:19|3687.51
10:00:20|3687.86
10:00:21|3687.48
10:00:22|3686.47
10:00:23|3685.86
10:00:24|3685.84
10:00:25|3686.54
10:00:26|3687.56
10:00:27|3687.01
10:00:28|3687.37
10:00:29|3687.8
10:00:30|3687.4
10:00:31|3687.22
10:00:32|3686.56
10:00:33|3686.22
10:00:34|3685.8
10:00:35|3686.18
10:00:36|3685.71
10:00:37|3685.96
10:00:38|3686.11
10:00:39|3685.86
10:00:40|3685.39
10:00:41|3685.57
10:00:42|3687.22
10:00:43|3687.98
10:00:44|3686.8
10:00:45|3686.6
10:00:46|3686.86
10:00:47|3686.6
10:00:48|3686.4
10:00:49|3686.43
10:00:50|3686.56
10:00:51|3686.45
10:00:52|3686.07
10:00:53|3686.4
10:00:54|3687.21
10:00:55|3687.63
10:00:56|3687.81
10:00:57|3687.61
10:00:58|3687.77
10:00:59|3687.61
10:01:00|3687.4
10:01:01|3687.
10:01:02|3687.4
10:01:03|3688.04
10:01:04|3687.76
10:01:05|3687.29
10:01:06|3686.6
10:01:07|3686.98
10:01:08|3687.03
10:01:09|3687.8
10:01:10|3687.9
10:01:11|3689.03
10:01:12|3689.
10:01:13|3688.57
10:01:15|3688.57
10:01:15|3688.99
10:01:16|3688.87
10:01:17|3688.38
10:01:18|3688.28
10:01:19|3688.24
10:01:20|3687.96
10:01:22|3687.81
10:01:22|3688.08
10:01:24|3687.86
10:01:24|3688.37
10:01:26|3688.17
10:01:28|3688.83
10:01:28|3688.82
10:01:30|3688.48
10:01:30|3688.48
10:01:31|3688.11
10:01:32|3687.75
10:01:33|3688.01
10:01:34|3688.66
10:01:36|3687.92
10:01:36|3687.55
10:01:37|3687.43
10:01:38|3687.05
10:01:40|3687.44
10:01:41|3688.18
10:01:42|3688.25
10:01:43|3688.25
10:01:44|3687.44
10:01:45|3687.98
10:01:46|3688.4
10:01:47|3687.82
10:01:48|3688.23
10:01:49|3688.12
10:01:50|3687.75
10:01:51|3687.83
10:01:52|3688.11
10:01:53|3689.49
10:01:54|3689.4
10:01:55|3689.01
10:01:56|3688.83
10:01:57|3688.36
10:01:58|3689.62
10:01:59|3689.09
10:02:00|3689.79
10:02:01|3689.79
10:02:02|3688.69
10:02:03|3688.35
10:02:04|3688.8
10:02:05|3689.2
10:02:06|3688.61
10:02:08|3689.42
10:02:10|3689.77
10:02:10|3688.95
10:02:11|3689.39
10:02:13|3689.01
10:02:13|3689.04
10:02:15|3689.8
10:02:16|3689.27
10:02:17|3689.81
10:02:18|3690.52
10:02:19|3690.86
10:02:21|3690.07
10:02:22|3692.6
10:02:22|3692.63
10:02:23|3691.8
10:02:25|3691.68
10:02:26|3692.58
10:02:27|3692.6
10:02:27|3693.
10:02:29|3692.8
10:02:29|3692.8
10:02:31|3692.8
10:02:31|3692.92
10:02:33|3693.4
10:02:33|3692.1
10:02:34|3692.32
10:02:35|3692.11
10:02:36|3693.56
10:02:37|3694.04
10:02:38|3694.72
10:02:39|3694.39
10:02:40|3694.76
10:02:42|3695.15
10:02:43|3695.15
10:02:44|3694.61
10:02:45|3695.4
10:02:46|3696.12
10:02:47|3696.16
10:02:48|3696.79
10:02:49|3696.82
10:02:50|3696.41
10:02:51|3697.2
10:02:52|3697.
10:02:53|3696.41
10:02:54|3696.21
10:02:55|3695.88
10:02:56|3696.34
10:02:57|3696.55
10:02:58|3696.4
10:02:59|3696.08
10:03:00|3695.65
10:03:01|3696.19
10:03:02|3696.79
10:03:03|3696.72
10:03:04|3696.51
10:03:05|3695.41
10:03:06|3695.36
10:03:08|3695.36
10:03:08|3695.39
10:03:10|3695.13
10:03:11|3694.95
10:03:12|3695.81
10:03:13|3695.66
10:03:14|3695.43
10:03:15|3696.07
10:03:16|3695.2
10:03:17|3694.29
10:03:18|3693.45
10:03:19|3693.2
10:03:20|3692.79
10:03:21|3691.6
10:03:22|3690.8
10:03:23|3690.49
10:03:24|3691.27
10:03:25|3692.
10:03:26|3691.15
10:03:27|3691.15
10:03:28|3692.01
10:03:29|3692.69
10:03:30|3694.62
10:03:31|3694.73
10:03:32|3695.48
10:03:33|3695.19
10:03:34|3693.66
10:03:35|3693.48
10:03:36|3693.4
10:03:37|3694.36
10:03:38|3694.76
10:03:39|3693.51
10:03:40|3693.76
10:03:41|3693.88
10:03:42|3693.97
10:03:43|3693.04
10:03:44|3692.62
10:03:45|3692.64
10:03:46|3691.77
10:03:48|3690.8
10:03:48|3690.71
10:03:49|3690.45
10:03:50|3691.29
10:03:51|3690.96
10:03:52|3690.71
10:03:53|3690.81
10:03:54|3690.8
10:03:55|3690.47
10:03:56|3689.98
10:03:58|3690.92
10:03:59|3691.01
10:03:59|3690.4
10:04:00|3689.96
10:04:01|3691.2
10:04:02|3689.77
10:04:03|3689.43
10:04:05|3689.61
10:04:05|3689.47
10:04:07|3688.54
10:04:07|3687.71
10:04:08|3688.53
10:04:10|3688.1
10:04:11|3688.66
10:04:12|3687.6
10:04:13|3687.4
10:04:14|3687.67
10:04:16|3687.39
10:04:17|3686.85
10:04:17|3687.44
10:04:18|3686.41
10:04:20|3685.99
10:04:21|3685.79
10:04:22|3685.45
10:04:23|3685.17
10:04:24|3686.59
10:04:25|3686.2
10:04:26|3687.29
10:04:27|3688.
10:04:28|3687.97
10:04:29|3688.6
10:04:30|3687.91
10:04:31|3687.56
10:04:33|3687.57
10:04:33|3687.76
10:04:34|3687.39
10:04:35|3686.55
10:04:36|3686.49
10:04:38|3686.59
10:04:39|3686.79
10:04:40|3686.24
10:04:41|3686.03
10:04:42|3686.24
10:04:44|3685.81
10:04:44|3685.28
10:04:45|3685.25
10:04:46|3685.02
10:04:47|3684.89
10:04:49|3684.76
10:04:49|3684.18
10:04:50|3684.17
10:04:51|3684.2
10:04:52|3683.61
10:04:54|3683.
10:04:55|3681.61
10:04:56|3681.6
10:04:56|3681.03
10:04:57|3680.86
10:04:58|3680.79
10:05:00|3680.8
10:05:01|3681.6
10:05:02|3681.17
10:05:03|3680.95
10:05:04|3680.81
10:05:05|3680.81
10:05:05|3680.02
10:05:06|3679.95
10:05:08|3680.33
10:05:08|3680.58
10:05:10|3681.2
10:05:10|3681.2
10:05:12|3680.18
10:05:14|3678.94
10:05:15|3679.95
10:05:16|3679.87
10:05:17|3679.85
10:05:18|3678.93
10:05:19|3678.9
10:05:20|3678.74
10:05:22|3678.81
10:05:22|3678.15
10:05:23|3677.73
10:05:24|3678.2
10:05:25|3677.81
10:05:26|3677.5
10:05:28|3677.45
10:05:28|3676.8
10:05:30|3677.31
10:05:31|3676.4
10:05:31|3676.13
10:05:33|3675.93
10:05:34|3676.34
10:05:35|3676.9
10:05:35|3677.81
10:05:36|3678.73
10:05:37|3678.98
10:05:39|3678.73
10:05:40|3679.6
10:05:41|3679.59
10:05:41|3679.4
10:05:42|3680.05
10:05:43|3679.81
10:05:45|3680.4
10:05:47|3681.4
10:05:47|3680.17
10:05:48|3679.55
10:05:50|3680.32
10:05:50|3680.26
10:05:51|3680.99
10:05:52|3680.02
10:05:53|3681.22
10:05:54|3682.08
10:05:56|3681.02
10:05:57|3680.48
10:05:57|3680.19
10:05:58|3680.14
10:05:59|3680.73
10:06:00|3680.7
10:06:01|3679.6
10:06:02|3681.
10:06:03|3681.41
10:06:05|3681.15
10:06:05|3680.2
10:06:07|3679.66
10:06:08|3679.14
10:06:08|3679.92
10:06:10|3680.05
10:06:10|3680.57
10:06:11|3679.05
10:06:13|3680.84
10:06:14|3680.57
10:06:15|3679.62
10:06:16|3679.78
10:06:17|3679.81
10:06:18|3678.68
10:06:19|3678.73
10:06:20|3678.76
10:06:21|3678.4
10:06:22|3677.6
10:06:23|3678.47
10:06:24|3678.34
10:06:25|3678.01
10:06:26|3677.7
10:06:27|3677.12
10:06:28|3677.29
10:06:30|3678.04
10:06:30|3678.73
10:06:32|3678.93
10:06:33|3678.88
10:06:34|3676.67
10:06:35|3676.65
10:06:36|3675.82
10:06:37|3676.25
10:06:38|3676.11
10:06:39|3675.82
10:06:40|3675.1
10:06:42|3675.88
10:06:42|3676.38
10:06:43|3674.95
10:06:44|3675.27
10:06:45|3675.57
10:06:46|3674.67
10:06:47|3674.6
10:06:48|3673.57
10:06:49|3673.31
10:06:50|3673.
10:06:52|3674.
10:06:52|3674.6
10:06:53|3673.59
10:06:54|3673.52
10:06:55|3674.88
10:06:56|3675.68
10:06:57|3675.82
10:06:58|3676.24
10:06:59|3674.4
10:07:00|3674.7
10:07:01|3675.49
10:07:02|3676.29
10:07:03|3673.94
10:07:04|3673.94
10:07:06|3675.59
10:07:06|3676.19
10:07:07|3676.02
10:07:08|3676.31
10:07:09|3676.31
10:07:10|3676.28
10:07:11|3676.24
10:07:13|3677.8
10:07:14|3677.6
10:07:15|3676.27
10:07:16|3675.9
10:07:17|3675.41
10:07:18|3675.24
10:07:19|3676.38
10:07:20|3677.
10:07:21|3676.5
10:07:22|3675.75
10:07:23|3675.61
10:07:24|3675.88
10:07:25|3674.28
10:07:26|3673.6
10:07:27|3673.6
10:07:28|3673.99
10:07:29|3674.55
10:07:30|3673.46
10:07:31|3673.55
10:07:32|3674.26
10:07:33|3673.97
10:07:34|3673.64
10:07:35|3673.57
10:07:36|3674.22
10:07:37|3673.6
10:07:38|3673.69
10:07:39|3673.89
10:07:40|3674.05
10:07:41|3673.84
10:07:42|3673.79
10:07:43|3673.71
10:07:44|3674.16
10:07:45|3673.79
10:07:46|3673.86
10:07:47|3673.57
10:07:49|3674.18
10:07:50|3673.35
10:07:51|3673.23
10:07:51|3672.02
10:07:52|3671.77
10:07:53|3670.53
10:07:55|3671.71
10:07:55|3672.09
10:07:57|3672.6
10:07:57|3672.93
10:07:59|3673.39
10:08:00|3673.43
10:08:01|3673.27
10:08:02|3672.17
10:08:03|3673.69
10:08:04|3674.45
10:08:05|3674.08
10:08:06|3674.48
10:08:07|3674.64
10:08:08|3674.8
10:08:09|3674.83
10:08:10|3673.68
10:08:11|3674.6
10:08:12|3675.01
10:08:13|3675.6
10:08:14|3675.48
10:08:15|3674.79
10:08:16|3675.4
10:08:17|3675.69
10:08:18|3675.01
10:08:19|3676.31
10:08:21|3675.97
10:08:22|3676.88
10:08:23|3675.81
10:08:24|3676.62
10:08:25|3676.81
10:08:26|3676.54
10:08:27|3677.02
10:08:28|3677.42
10:08:29|3677.41
10:08:30|3677.97
10:08:31|3677.47
10:08:32|3677.88
10:08:33|3678.19
10:08:34|3677.87
10:08:35|3677.2
10:08:36|3677.58
10:08:37|3677.11
10:08:38|3677.35
10:08:40|3677.64
10:08:40|3677.6
10:08:42|3677.35
10:08:42|3676.27
10:08:44|3676.2
10:08:45|3675.86
10:08:45|3675.4
10:08:46|3674.5
10:08:47|3675.19
10:08:48|3674.68
10:08:49|3674.6
10:08:51|3674.61
10:08:51|3674.8
10:08:52|3674.72
10:08:54|3675.05
10:08:54|3674.16
10:08:55|3675.14
10:08:56|3674.56
10:08:57|3674.3
10:08:58|3673.63
10:08:59|3674.03
10:09:00|3674.95
10:09:01|3675.
10:09:02|3674.06
10:09:03|3673.64
10:09:04|3674.03
10:09:05|3673.23
10:09:06|3673.16
10:09:07|3672.4
10:09:08|3671.85
10:09:10|3672.06
10:09:10|3671.26
10:09:11|3671.52
10:09:13|3671.57
10:09:13|3671.53
10:09:14|3671.11
10:09:15|3671.17
10:09:17|3671.38
10:09:18|3671.22
10:09:19|3670.66
10:09:20|3670.59
10:09:21|3669.72
10:09:22|3669.19
10:09:24|3668.
10:09:25|3667.6
10:09:25|3667.54
10:09:26|3667.39
10:09:28|3667.56
10:09:28|3667.64
10:09:29|3668.29
10:09:32|3669.09
10:09:33|3667.82
10:09:33|3667.78
10:09:34|3667.52
10:09:35|3667.42
10:09:36|3668.2
10:09:38|3668.15
10:09:39|3667.6
10:09:39|3668.18
10:09:40|3668.24
10:09:41|3668.28
10:09:42|3668.54
10:09:44|3668.37
10:09:44|3668.71
10:09:45|3668.69
10:09:46|3668.6
10:09:47|3668.75
10:09:49|3667.65
10:09:50|3667.2
10:09:51|3667.39
10:09:51|3668.21
10:09:52|3669.01
10:09:54|3668.83
10:09:55|3667.8
10:09:56|3667.22
10:09:57|3667.22
10:09:58|3667.72
10:09:59|3668.4
10:10:00|3668.36
10:10:01|3669.08
10:10:02|3669.16
10:10:03|3668.48
10:10:04|3667.64
10:10:05|3667.13
10:10:06|3666.62
10:10:07|3665.6
10:10:08|3665.35
10:10:09|3665.67
10:10:10|3665.21
10:10:12|3666.2
10:10:12|3666.06
10:10:13|3666.4
10:10:14|3668.
10:10:17|3666.4
10:10:17|3666.09
10:10:18|3665.59
10:10:20|3665.11
10:10:20|3665.2
10:10:22|3665.92
10:10:22|3664.28
10:10:23|3664.83
10:10:24|3662.8
10:10:25|3661.99
10:10:26|3662.01
10:10:27|3661.57
10:10:28|3663.59
10:10:29|3664.34
10:10:30|3664.25
10:10:31|3664.74
10:10:32|3663.08
10:10:34|3662.54
10:10:34|3661.99
10:10:35|3661.48
10:10:36|3661.
10:10:37|3661.24
10:10:39|3655.69
10:10:39|3656.84
10:10:40|3658.72
10:10:42|3660.
10:10:42|3659.4
10:10:43|3658.98
10:10:45|3657.79
10:10:45|3658.12
10:10:47|3657.67
10:10:48|3656.
10:10:49|3655.4
10:10:50|3655.32
10:10:51|3653.6
10:10:52|3651.96
10:10:53|3651.24
10:10:54|3652.32
10:10:55|3650.19
10:10:56|3652.
10:10:57|3652.37
10:10:58|3652.94
10:10:59|3652.7
10:11:00|3650.73
10:11:01|3652.7
10:11:02|3653.68
10:11:03|3654.26
10:11:04|3654.26
10:11:06|3655.89
10:11:06|3657.8
10:11:07|3656.4
10:11:08|3655.41
10:11:10|3657.2
10:11:10|3656.7
10:11:11|3658.16
10:11:12|3658.76
10:11:13|3656.79
10:11:14|3659.02
10:11:16|3659.2
10:11:17|3660.81
10:11:19|3660.87
10:11:20|3661.81
10:11:21|3661.78
10:11:22|3659.65
10:11:23|3660.24
10:11:24|3659.81
10:11:25|3661.39
10:11:26|3659.53
10:11:27|3661.67
10:11:28|3662.16
10:11:29|3661.55
10:11:30|3662.11
10:11:31|3660.66
10:11:32|3660.22
10:11:33|3659.65
10:11:34|3659.73
10:11:35|3660.4
10:11:36|3660.4
10:11:37|3661.69
10:11:38|3662.44
10:11:39|3662.31
10:11:40|3661.84
10:11:41|3661.69
10:11:42|3661.14
10:11:43|3660.68
10:11:44|3661.1
10:11:45|3661.39
10:11:46|3661.5
10:11:47|3660.62
10:11:48|3660.25
10:11:49|3659.4
10:11:50|3659.2
10:11:51|3658.6
10:11:52|3659.01
10:11:53|3659.01
10:11:54|3660.2
10:11:55|3660.2
10:11:56|3661.09
10:11:57|3661.22
10:11:58|3661.59
10:11:59|3661.78
10:12:00|3661.85
10:12:01|3661.26
10:12:02|3661.92
10:12:03|3663.05
10:12:05|3663.6
10:12:05|3663.19
10:12:06|3663.3
10:12:08|3663.69
10:12:08|3664.69
10:12:09|3665.6
10:12:10|3665.41
10:12:11|3667.38
10:12:13|3667.85
10:12:13|3667.01
10:12:14|3668.19
10:12:15|3666.69
10:12:16|3667.7
10:12:17|3666.16
10:12:19|3665.87
10:12:21|3664.4
10:12:21|3665.72
10:12:22|3665.6
10:12:23|3664.2
10:12:25|3663.56
10:12:26|3663.38
10:12:27|3662.8
10:12:29|3662.63
10:12:30|3662.15
10:12:31|3661.76
10:12:32|3660.71
10:12:32|3660.72
10:12:33|3660.92
10:12:35|3661.41
10:12:36|3660.21
10:12:37|3659.66
10:12:38|3658.94
10:12:39|3659.72
10:12:40|3660.41
10:12:41|3660.44
10:12:42|3660.28
10:12:43|3661.49
10:12:44|3661.1
10:12:45|3659.8
10:12:46|3659.91
10:12:47|3660.7
10:12:48|3660.2
10:12:49|3660.05
10:12:50|3660.03
10:12:52|3659.24
10:12:53|3658.72
10:12:53|3659.31
10:12:54|3660.27
10:12:56|3660.86
10:12:57|3660.02
10:12:58|3660.65
10:12:59|3660.21
10:13:00|3659.9
10:13:01|3660.44
10:13:02|3659.25
10:13:04|3659.42
10:13:04|3658.46
10:13:05|3658.86
10:13:06|3658.93
10:13:07|3657.95
10:13:08|3657.43
10:13:10|3656.79
10:13:11|3656.06
10:13:12|3655.68
10:13:13|3656.39
10:13:14|3657.8
10:13:15|3657.32
10:13:16|3658.24
10:13:17|3658.11
10:13:18|3657.98
10:13:20|3657.24
10:13:20|3657.65
10:13:22|3658.78
10:13:23|3658.7
10:13:24|3660.16
10:13:25|3660.07
10:13:26|3659.19
10:13:27|3659.
10:13:28|3659.39
10:13:29|3658.61
10:13:30|3659.38
10:13:31|3660.2
10:13:32|3661.19
10:13:33|3659.8
10:13:34|3660.
10:13:35|3661.05
10:13:36|3661.33
10:13:37|3661.28
10:13:38|3662.99
10:13:39|3663.27
10:13:40|3663.6
10:13:41|3663.2
10:13:42|3664.14
10:13:43|3662.91
10:13:44|3663.59
10:13:45|3662.2
10:13:46|3662.81
10:13:47|3663.
10:13:48|3662.81
10:13:49|3662.34
10:13:50|3662.26
10:13:51|3663.2
10:13:52|3661.81
10:13:53|3661.84
10:13:54|3661.2
10:13:55|3661.4
10:13:56|3662.2
10:13:57|3662.4
10:13:58|3663.27
10:13:59|3663.46
10:14:00|3663.41
10:14:01|3663.41
10:14:02|3663.87
10:14:03|3663.79
10:14:04|3663.18
10:14:07|3663.58
10:14:07|3663.5
10:14:08|3664.29
10:14:10|3664.53
10:14:10|3665.6
10:14:11|3665.77
10:14:12|3664.09
10:14:13|3663.19
10:14:14|3663.2
10:14:15|3664.8
10:14:16|3665.
10:14:17|3663.69
10:14:18|3663.02
10:14:19|3662.45
10:14:21|3662.43
10:14:22|3662.11
10:14:23|3662.79
10:14:24|3662.77
10:14:25|3662.56
10:14:26|3662.62
10:14:27|3663.02
10:14:28|3663.03
10:14:29|3663.38
10:14:30|3664.2
10:14:31|3664.04
10:14:32|3663.14
10:14:33|3663.59
10:14:34|3663.67
10:14:35|3663.59
10:14:36|3663.7
10:14:37|3663.65
10:14:38|3663.7
10:14:39|3663.56
10:14:40|3663.75
10:14:41|3663.94
10:14:42|3663.48
10:14:43|3663.27
10:14:45|3663.42
10:14:45|3663.33
10:14:46|3663.6
10:14:47|3663.61
10:14:48|3662.96
10:14:50|3662.62
10:14:50|3662.27
10:14:51|3662.86
10:14:52|3662.47
10:14:53|3662.43
10:14:55|3662.43
10:14:55|3662.43
10:14:57|3662.43
10:14:57|3661.4
10:14:58|3661.
10:15:00|3661.83
10:15:00|3661.94
10:15:02|3661.57
10:15:03|3660.56
10:15:03|3660.
10:15:05|3659.71
10:15:05|3659.68
10:15:07|3659.4
10:15:07|3659.2
10:15:09|3659.61
10:15:09|3660.36
10:15:11|3661.35
10:15:12|3661.4
10:15:13|3662.52
10:15:14|3661.29
10:15:15|3662.16
10:15:16|3661.8
10:15:17|3661.42
10:15:18|3662.39
10:15:19|3661.87
10:15:20|3662.09
10:15:22|3660.91
10:15:22|3661.5
10:15:24|3660.97
10:15:25|3661.35
10:15:25|3662.
10:15:27|3661.46
10:15:28|3661.38
10:15:29|3661.55
10:15:30|3661.13
10:15:31|3660.97
10:15:33|3660.97
10:15:34|3660.82
10:15:34|3661.75
10:15:35|3661.82
10:15:36|3662.21
10:15:37|3662.4
10:15:39|3662.57
10:15:39|3663.22
10:15:41|3663.02
10:15:41|3663.05
10:15:42|3663.07
10:15:44|3663.45
10:15:44|3663.87
10:15:46|3663.73
10:15:46|3664.2
10:15:47|3664.9
10:15:49|3665.6
10:15:50|3666.66
10:15:50|3666.63
10:15:51|3667.1
10:15:52|3667.72
10:15:54|3668.
10:15:55|3668.6
10:15:55|3668.6
10:15:57|3668.6
10:15:57|3668.09
10:15:58|3668.82
10:16:00|3671.4
10:16:01|3671.08
10:16:01|3671.4
10:16:03|3672.
10:16:03|3672.62
10:16:04|3672.62
10:16:06|3672.79
10:16:07|3671.62
10:16:08|3671.63
10:16:08|3671.65
10:16:09|3671.05
10:16:11|3670.4
10:16:12|3670.18
10:16:12|3670.9
10:16:14|3669.4
10:16:15|3669.75
10:16:15|3670.2
10:16:16|3670.2
10:16:17|3670.2
10:16:18|3669.56
10:16:20|3670.74
10:16:20|3669.98
10:16:23|3670.47
10:16:23|3670.67
10:16:24|3669.74
10:16:25|3669.21
10:16:27|3668.22
10:16:27|3668.33
10:16:29|3668.9
10:16:30|3667.31
10:16:30|3667.8
10:16:32|3668.08
10:16:33|3669.36
10:16:33|3668.08
10:16:34|3669.24
10:16:35|3667.6
10:16:36|3667.79
10:16:37|3667.39
10:16:39|3667.52
10:16:40|3673.36
10:16:41|3674.44
10:16:42|3673.8
10:16:43|3673.7
10:16:44|3673.2
10:16:45|3673.2
10:16:46|3673.6
10:16:47|3672.2
10:16:49|3673.26
10:16:49|3673.36
10:16:51|3673.5
10:16:51|3673.71
10:16:52|3673.53
10:16:54|3672.26
10:16:54|3673.26
10:16:56|3672.25
10:16:57|3671.87
10:16:57|3671.15
10:16:58|3671.71
10:16:59|3670.76
10:17:00|3670.8
10:17:01|3670.
10:17:02|3670.24
10:17:03|3669.43
10:17:04|3669.97
10:17:05|3669.33
10:17:07|3672.37
10:17:07|3672.27
10:17:08|3673.
10:17:10|3673.19
10:17:11|3672.8
10:17:12|3672.8
10:17:13|3672.48
10:17:14|3672.68
10:17:15|3671.53
10:17:16|3672.01
10:17:17|3672.19
10:17:18|3671.94
10:17:20|3671.86
10:17:20|3671.99
10:17:21|3671.23
10:17:22|3671.8
10:17:24|3672.66
10:17:25|3672.55
10:17:26|3671.4
10:17:27|3671.38
10:17:28|3671.85
10:17:29|3671.72
10:17:30|3672.12
10:17:31|3671.95
10:17:32|3671.7
10:17:33|3672.24
10:17:35|3672.05
10:17:35|3672.6
10:17:36|3672.59
10:17:38|3672.61
10:17:39|3672.94
10:17:39|3672.87
10:17:41|3673.28
10:17:41|3673.44
10:17:42|3673.53
10:17:44|3673.46
10:17:44|3673.6
10:17:45|3674.39
10:17:46|3674.62
10:17:47|3675.15
10:17:49|3674.97
10:17:50|3674.67
10:17:50|3676.67
10:17:52|3676.2
10:17:52|3676.56
10:17:54|3676.01
10:17:55|3676.39
10:17:56|3676.4
10:17:57|3677.06
10:17:58|3677.01
10:17:59|3677.
10:18:00|3677.28
10:18:01|3677.51
10:18:02|3677.81
10:18:03|3678.05
10:18:05|3677.78
10:18:05|3678.72
10:18:06|3678.69
10:18:07|3679.44
10:18:08|3680.68
10:18:09|3681.14
10:18:10|3680.
10:18:11|3679.28
10:18:13|3679.78
10:18:13|3679.46
10:18:14|3679.31
10:18:16|3681.43
10:18:16|3682.2
10:18:17|3682.34
10:18:18|3681.93
10:18:19|3678.53
10:18:20|3678.28
10:18:21|3677.74
10:18:22|3678.99
10:18:24|3679.1
10:18:24|3680.2
10:18:26|3680.2
10:18:27|3680.36
10:18:28|3680.08
10:18:29|3679.64
10:18:30|3678.4
10:18:31|3677.97
10:18:32|3677.26
10:18:33|3678.48
10:18:34|3677.8
10:18:35|3677.57
10:18:36|3677.67
10:18:37|3677.61
10:18:38|3679.03
10:18:39|3678.35
10:18:40|3678.01
10:18:41|3679.
10:18:42|3679.21
10:18:43|3678.71
10:18:44|3678.94
10:18:45|3678.69
10:18:46|3678.33
10:18:47|3678.51
10:18:48|3678.31
10:18:49|3678.21
10:18:50|3678.25
10:18:51|3678.31
10:18:52|3677.99
10:18:53|3677.95
10:18:54|3678.64
10:18:55|3678.32
10:18:56|3678.32
10:18:57|3677.89
10:18:58|3677.5
10:18:59|3677.6
10:19:00|3678.4
10:19:01|3677.41
10:19:02|3677.07
10:19:03|3677.6
10:19:05|3677.58
10:19:05|3676.95
10:19:06|3677.59
10:19:07|3678.8
10:19:08|3679.19
10:19:09|3678.91
10:19:10|3679.39
10:19:11|3678.85
10:19:12|3678.69
10:19:13|3679.59
10:19:14|3678.61
10:19:15|3679.68
10:19:16|3678.72
10:19:17|3678.79
10:19:18|3678.55
10:19:19|3678.99
10:19:20|3678.67
10:19:21|3679.33
10:19:22|3679.78
10:19:24|3679.47
10:19:24|3679.37
10:19:25|3679.11
10:19:27|3679.11
10:19:27|3678.89
10:19:29|3678.55
10:19:29|3678.63
10:19:30|3678.61
10:19:31|3678.34
10:19:33|3678.67
10:19:34|3678.67
10:19:35|3678.8
10:19:36|3678.6
10:19:37|3678.6
10:19:37|3678.63
10:19:38|3678.61
10:19:40|3678.91
10:19:41|3678.51
10:19:42|3678.85
10:19:43|3677.75
10:19:43|3678.
10:19:45|3677.33
10:19:46|3677.71
10:19:47|3677.38
10:19:47|3677.6
10:19:49|3677.24
10:19:50|3677.94
10:19:51|3677.82
10:19:52|3677.51
10:19:53|3677.67
10:19:54|3677.57
10:19:55|3677.58
10:19:56|3678.76
10:19:57|3679.14
10:19:58|3678.87
10:19:59|3678.6
10:20:00|3678.32
10:20:01|3678.77
10:20:02|3678.77
10:20:03|3678.77
10:20:04|3678.37
10:20:05|3679.14
10:20:06|3678.87
10:20:07|3678.41
10:20:08|3678.76
10:20:09|3678.06
10:20:10|3677.91
10:20:11|3677.55
10:20:12|3677.39
10:20:13|3676.87
10:20:14|3676.6
10:20:15|3676.66
10:20:16|3676.93
10:20:17|3677.19
10:20:18|3678.83
10:20:19|3678.37
10:20:20|3677.54
10:20:21|3677.01
10:20:22|3677.3
10:20:23|3678.
10:20:24|3678.06
10:20:25|3678.2
10:20:27|3678.64
10:20:27|3679.42
10:20:29|3679.66
10:20:30|3678.93
10:20:31|3678.71
10:20:32|3686.15
10:20:33|3685.98
10:20:40|3690.21
10:20:40|3689.22
10:20:41|3691.6
10:20:43|3691.59
10:20:44|3691.72
10:20:45|3692.33
10:20:46|3692.62
10:20:47|3692.68
10:20:48|3693.26
10:20:49|3693.43
10:20:50|3693.31
10:20:51|3691.89
10:20:52|3691.65
10:20:54|3690.67
10:20:54|3690.
10:20:55|3689.94
10:20:56|3689.62
10:20:58|3689.83
10:20:59|3689.61
10:21:00|3690.19
10:21:01|3690.36
10:21:02|3690.9
10:21:02|3691.58
10:21:05|3689.67
10:21:05|3689.35
10:21:07|3689.75
10:21:07|3689.79
10:21:08|3690.16
10:21:09|3690.69
10:21:11|3691.4
10:21:12|3691.38
10:21:12|3691.25
10:21:13|3690.49
10:21:14|3689.46
10:21:15|3689.05
10:21:17|3688.42
10:21:17|3687.5
10:21:18|3687.15
10:21:19|3688.16
10:21:21|3689.51
10:21:22|3688.51
10:21:22|3687.81
10:21:24|3687.19
10:21:24|3686.78
10:21:26|3686.61
10:21:28|3686.88
10:21:29|3687.37
10:21:30|3685.88
10:21:31|3685.39
10:21:32|3686.17
10:21:33|3685.1
10:21:34|3685.53
10:21:35|3685.51
10:21:36|3685.42
10:21:37|3684.7
10:21:38|3686.21
10:21:39|3686.37
10:21:40|3685.94
10:21:41|3686.06
10:21:42|3685.73
10:21:43|3686.92
10:21:44|3686.75
10:21:45|3688.59
10:21:46|3689.44
10:21:47|3689.79
10:21:48|3688.92
10:21:49|3690.2
10:21:50|3690.81
10:21:51|3690.4
10:21:52|3691.04
10:21:53|3690.49
10:21:54|3689.8
10:21:55|3690.21
10:21:56|3690.
10:21:57|3689.78
10:21:58|3689.77
10:21:59|3690.81
10:22:00|3690.95
10:22:01|3690.18
10:22:02|3690.71
10:22:03|3690.16
10:22:04|3690.19
10:22:06|3689.82
10:22:06|3689.57
10:22:07|3689.5
10:22:08|3689.91
10:22:09|3690.47
10:22:10|3690.52
10:22:11|3691.06
10:22:12|3690.41
10:22:13|3691.1
10:22:15|3691.44
10:22:15|3691.54
10:22:17|3693.25
10:22:18|3692.34
10:22:19|3691.98
10:22:20|3691.89
10:22:21|3692.21
10:22:22|3692.09
10:22:23|3692.72
10:22:24|3692.64
10:22:25|3693.96
10:22:26|3693.54
10:22:28|3693.5
10:22:29|3694.79
10:22:29|3696.02
10:22:31|3695.71
10:22:32|3695.42
10:22:33|3694.54
10:22:33|3695.38
10:22:36|3694.95
10:22:36|3693.43
10:22:37|3692.61
10:22:38|3692.54
10:22:40|3693.77
10:22:41|3694.39
10:22:42|3695.16
10:22:43|3695.41
10:22:44|3694.89
10:22:45|3695.
10:22:46|3695.59
10:22:47|3695.51
10:22:48|3696.63
10:22:49|3695.6
10:22:50|3695.99
10:22:51|3696.35
10:22:52|3696.57
10:22:53|3696.45
10:22:54|3696.02
10:22:55|3696.59
10:22:56|3696.62
10:22:57|3696.12
10:22:58|3696.05
10:22:59|3696.2
10:23:00|3696.2
10:23:01|3696.18
10:23:02|3695.93
10:23:03|3695.96
10:23:04|3694.85
10:23:05|3694.41
10:23:06|3694.19
10:23:07|3693.2
10:23:08|3693.5
10:23:09|3695.15
10:23:10|3696.01
10:23:11|3696.27
10:23:12|3695.66
10:23:13|3695.46
10:23:14|3696.91
10:23:15|3695.56
10:23:16|3695.56
10:23:17|3695.46
10:23:18|3694.4
10:23:19|3694.47
10:23:20|3693.79
10:23:22|3694.42
10:23:23|3694.2
10:23:24|3694.4
10:23:25|3694.4
10:23:26|3694.4
10:23:27|3693.82
10:23:29|3693.9
10:23:30|3693.3
10:23:31|3693.76
10:23:32|3693.41
10:23:33|3693.13
10:23:33|3692.89
10:23:34|3692.35
10:23:36|3692.23
10:23:37|3691.75
10:23:38|3692.02
10:23:39|3691.39
10:23:40|3690.74
10:23:41|3690.54
10:23:42|3690.
10:23:43|3690.16
10:23:44|3689.4
10:23:45|3689.81
10:23:46|3690.14
10:23:47|3688.99
10:23:48|3689.16
10:23:49|3688.5
10:23:51|3688.65
10:23:51|3687.82
10:23:53|3688.4
10:23:53|3687.13
10:23:55|3687.3
10:23:56|3688.
10:23:57|3688.43
10:23:58|3688.99
10:23:59|3688.99
10:24:00|3689.14
10:24:01|3688.15
10:24:02|3687.6
10:24:02|3687.58
10:24:04|3688.7
10:24:05|3689.7
10:24:06|3690.21
10:24:07|3689.82
10:24:08|3690.39
10:24:09|3691.
10:24:10|3691.1
10:24:11|3690.53
10:24:12|3689.79
10:24:13|3689.05
10:24:14|3690.49
10:24:15|3691.
10:24:16|3692.
10:24:17|3692.2
10:24:18|3693.
10:24:19|3691.86
10:24:20|3692.39
10:24:21|3692.4
10:24:22|3692.66
10:24:23|3693.79
10:24:24|3693.31
10:24:25|3692.54
10:24:26|3691.41
10:24:27|3691.01
10:24:28|3690.81
10:24:29|3692.17
10:24:30|3691.8
10:24:31|3692.89
10:24:32|3692.49
10:24:34|3693.06
10:24:34|3692.54
10:24:35|3692.95
10:24:37|3692.3
10:24:37|3692.53
10:24:39|3691.99
10:24:40|3692.86
10:24:41|3692.54
10:24:42|3692.76
10:24:43|3693.19
10:24:44|3692.98
10:24:45|3692.59
10:24:46|3693.08
10:24:47|3693.08
10:24:48|3693.23
10:24:49|3691.77
10:24:50|3691.9
10:24:51|3692.51
10:24:52|3692.47
10:24:53|3692.29
10:24:54|3692.4
10:24:55|3692.19
10:24:56|3692.32
10:24:57|3692.51
10:24:58|3692.74
10:24:59|3693.04
10:25:00|3692.38
10:25:01|3693.31
10:25:03|3693.39
10:25:04|3693.1
10:25:04|3692.72
10:25:06|3691.64
10:25:07|3692.01
10:25:08|3691.85
10:25:08|3691.61
10:25:09|3691.94
10:25:10|3692.18
10:25:12|3692.75
10:25:13|3693.33
10:25:14|3693.92
10:25:15|3693.81
10:25:16|3694.13
10:25:17|3693.67
10:25:18|3693.98
10:25:19|3694.59
10:25:20|3694.34
10:25:21|3694.39
10:25:22|3693.99
10:25:23|3693.86
10:25:24|3693.84
10:25:25|3694.15
10:25:26|3694.37
10:25:27|3694.51
10:25:28|3694.9
10:25:29|3694.6
10:25:31|3693.86
10:25:32|3694.57
10:25:32|3694.57
10:25:34|3694.56
10:25:35|3694.61
10:25:35|3694.95
10:25:36|3695.58
10:25:37|3695.21
10:25:38|3694.88
10:25:39|3694.59
10:25:40|3694.69
10:25:41|3695.26
10:25:42|3695.26
10:25:43|3694.57
10:25:44|3694.47
10:25:45|3694.1
10:25:47|3694.13
10:25:47|3694.13
10:25:48|3694.2
10:25:49|3694.2
10:25:51|3694.48
10:25:51|3694.6
10:25:52|3693.82
10:25:54|3693.49
10:25:55|3693.9
10:25:55|3693.5
10:25:56|3693.35
10:25:57|3692.21
10:25:59|3692.6
10:26:00|3691.81
10:26:01|3691.8
10:26:02|3691.8
10:26:03|3691.96
10:26:03|3691.45
10:26:05|3692.22
10:26:06|3693.42
10:26:07|3693.35
10:26:08|3691.74
10:26:08|3690.89
10:26:10|3691.46
10:26:10|3690.36
10:26:12|3691.9
10:26:12|3691.71
10:26:14|3691.51
10:26:14|3691.26
10:26:15|3690.83
10:26:17|3690.96
10:26:17|3691.92
10:26:18|3691.13
10:26:19|3691.39
10:26:20|3690.9
10:26:22|3690.41
10:26:23|3690.41
10:26:24|3690.51
10:26:25|3690.
10:26:26|3690.11
10:26:27|3691.8
10:26:28|3692.99
10:26:29|3692.42
10:26:30|3691.8
10:26:32|3691.91
10:26:33|3692.39
10:26:34|3692.5
10:26:35|3692.43
10:26:36|3688.7
10:26:37|3689.21
10:26:38|3688.35
10:26:39|3688.46
10:26:40|3687.5
10:26:41|3687.39
10:26:42|3686.37
10:26:43|3687.2
10:26:44|3686.42
10:26:46|3686.4
10:26:46|3685.88
10:26:47|3686.19
10:26:48|3685.4
10:26:49|3684.88
10:26:50|3685.44
10:26:52|3685.03
10:26:52|3685.13
10:26:53|3686.55
10:26:54|3685.23
10:26:55|3684.94
10:26:57|3685.
10:26:57|3684.69
10:26:58|3684.35
10:26:59|3684.16
10:27:01|3682.8
10:27:01|3683.04
10:27:02|3682.91
10:27:03|3684.46
10:27:04|3684.88
10:27:05|3685.25
10:27:06|3685.4
10:27:07|3686.49
10:27:08|3685.89
10:27:09|3687.2
10:27:10|3685.8
10:27:11|3684.98
10:27:12|3686.
10:27:13|3685.63
10:27:14|3686.19
10:27:15|3686.04
10:27:17|3685.73
10:27:17|3684.41
10:27:18|3684.79
10:27:19|3684.73
10:27:20|3684.99
10:27:21|3685.59
10:27:22|3686.
10:27:23|3686.2
10:27:24|3685.76
10:27:25|3687.19
10:27:26|3686.79
10:27:27|3687.8
10:27:28|3686.11
10:27:29|3686.58
10:27:30|3686.84
10:27:32|3686.71
10:27:34|3688.03
10:27:34|3688.9
10:27:35|3689.2
10:27:36|3688.88
10:27:38|3689.07
10:27:39|3688.93
10:27:39|3688.99
10:27:41|3689.2
10:27:41|3688.92
10:27:43|3689.47
10:27:43|3688.92
10:27:44|3689.14
10:27:45|3689.02
10:27:46|3688.81
10:27:48|3689.15
10:27:49|3690.02
10:27:49|3690.53
10:27:50|3690.23
10:27:51|3690.
10:27:53|3689.85
10:27:53|3690.95
10:27:55|3690.6
10:27:56|3690.78
10:27:56|3690.68
10:27:58|3690.48
10:27:59|3690.52
10:28:00|3691.
10:28:01|3690.34
10:28:02|3690.5
10:28:03|3690.25
10:28:04|3690.64
10:28:05|3689.77
10:28:06|3693.09
10:28:07|3693.8
10:28:08|3694.09
10:28:09|3694.08
10:28:10|3694.27
10:28:11|3694.03
10:28:12|3694.52
10:28:14|3694.61
10:28:14|3695.13
10:28:15|3694.87
10:28:16|3693.29
10:28:17|3693.95
10:28:19|3694.64
10:28:19|3694.42
10:28:20|3693.05
10:28:21|3693.34
10:28:22|3693.36
10:28:23|3692.72
10:28:24|3692.94
10:28:25|3693.09
10:28:26|3692.21
10:28:27|3692.47
10:28:28|3693.35
10:28:30|3692.95
10:28:30|3691.86
10:28:32|3691.69
10:28:32|3692.24
10:28:34|3692.15
10:28:35|3691.66
10:28:36|3692.57
10:28:38|3691.58
10:28:39|3691.6
10:28:39|3691.66
10:28:40|3691.56
10:28:42|3691.58
10:28:43|3691.41
10:28:43|3690.74
10:28:45|3690.8
10:28:46|3690.85
10:28:47|3690.71
10:28:48|3690.71
10:28:49|3690.82
10:28:49|3690.91
10:28:51|3690.87
10:28:52|3691.
10:28:53|3691.05
10:28:54|3690.62
10:28:55|3690.3
10:28:56|3690.35
10:28:57|3690.58
10:28:58|3690.59
10:28:59|3690.
10:29:00|3690.27
10:29:01|3691.19
10:29:03|3691.21
10:29:03|3691.13
10:29:05|3691.13
10:29:05|3691.13
10:29:06|3691.9
10:29:07|3691.79
10:29:09|3690.6
10:29:09|3690.3
10:29:10|3690.17
10:29:12|3690.4
10:29:13|3689.6
10:29:14|3690.1
10:29:15|3689.91
10:29:15|3689.8
10:29:17|3689.88
10:29:17|3689.6
10:29:18|3688.84
10:29:20|3688.72
10:29:21|3688.38
10:29:21|3688.4
10:29:22|3688.45
10:29:24|3688.3
10:29:24|3688.41
10:29:25|3688.4
10:29:27|3688.4
10:29:28|3688.26
10:29:29|3688.26
10:29:30|3688.35
10:29:31|3688.61
10:29:32|3688.53
10:29:33|3688.31
10:29:34|3688.47
10:29:36|3688.6
10:29:36|3688.61
10:29:37|3688.06
10:29:39|3688.77
10:29:39|3688.36
10:29:40|3688.36
10:29:41|3688.64
10:29:42|3688.64
10:29:43|3687.2
10:29:45|3687.38
10:29:46|3687.66
10:29:46|3687.66
10:29:47|3688.09
10:29:48|3688.2
10:29:49|3688.2
10:29:50|3688.2
10:29:52|3687.94
10:29:52|3688.07
10:29:53|3688.29
10:29:54|3688.29
10:29:56|3688.29
10:29:57|3687.65
10:29:57|3687.67
10:29:59|3687.87
10:30:00|3688.32
10:30:01|3687.75
10:30:02|3688.78
10:30:03|3688.25
10:30:04|3688.23
10:30:05|3688.27
10:30:06|3688.63
10:30:07|3689.17
10:30:08|3688.7
10:30:09|3688.64
10:30:10|3689.17
10:30:11|3689.68
10:30:12|3689.13
10:30:13|3688.23
10:30:14|3688.12
10:30:15|3688.09
10:30:16|3688.12
10:30:17|3687.46
10:30:18|3688.03
10:30:19|3687.44
10:30:20|3688.1
10:30:21|3687.08
10:30:22|3686.73
10:30:23|3685.86
10:30:24|3686.94
10:30:25|3686.58
10:30:26|3686.25
10:30:27|3685.99
10:30:28|3686.01
10:30:29|3685.73
10:30:30|3685.77
10:30:31|3685.34
10:30:32|3684.6
10:30:33|3684.47
10:30:34|3684.44
10:30:35|3686.3
10:30:36|3686.59
10:30:37|3686.82
10:30:38|3687.65
10:30:39|3687.48
10:30:40|3688.84
10:30:42|3689.92
10:30:43|3689.5
10:30:44|3688.86
10:30:45|3688.73
10:30:46|3689.47
10:30:47|3689.01
10:30:48|3689.59
10:30:49|3690.21
10:30:50|3690.21
10:30:51|3691.19
10:30:52|3691.57
10:30:53|3692.
10:30:54|3691.62
10:30:55|3692.2
10:30:56|3692.4
10:30:57|3692.24
10:30:58|3692.49
10:30:59|3693.57
10:31:00|3694.04
10:31:01|3694.32
10:31:02|3694.76
10:31:03|3695.27
10:31:04|3694.83
10:31:05|3694.13
10:31:06|3694.
10:31:07|3694.
10:31:08|3694.14
10:31:09|3693.72
10:31:10|3693.79
10:31:11|3694.35
10:31:12|3695.2
10:31:13|3694.47
10:31:14|3693.74
10:31:15|3694.43
10:31:16|3694.39
10:31:17|3695.13
10:31:18|3695.02
10:31:20|3695.15
10:31:21|3695.68
10:31:22|3695.56
10:31:22|3695.62
10:31:23|3695.62
10:31:24|3696.29
10:31:25|3696.26
10:31:26|3695.78
10:31:28|3695.95
10:31:28|3695.15
10:31:29|3694.58
10:31:30|3694.6
10:31:32|3693.86
10:31:32|3693.74
10:31:33|3692.95
10:31:35|3693.35
10:31:36|3692.59
10:31:38|3692.6
10:31:39|3693.29
10:31:40|3693.06
10:31:41|3692.34
10:31:43|3691.72
10:31:44|3690.75
10:31:44|3691.59
10:31:45|3691.46
10:31:46|3691.36
10:31:48|3691.86
10:31:48|3691.74
10:31:49|3692.01
10:31:50|3691.4
10:31:51|3691.74
10:31:52|3692.01
10:31:53|3691.88
10:31:55|3691.8
10:31:56|3692.07
10:31:56|3692.1
10:31:58|3692.13
10:31:58|3692.45
10:31:59|3692.38
10:32:01|3692.16
10:32:01|3692.25
10:32:03|3691.67
10:32:03|3692.
10:32:04|3692.89
10:32:06|3694.07
10:32:07|3694.13
10:32:08|3694.39
10:32:09|3695.4
10:32:10|3695.68
10:32:11|3695.95
10:32:12|3696.53
10:32:13|3696.65
10:32:14|3696.06
10:32:15|3696.23
10:32:16|3695.7
10:32:17|3695.27
10:32:18|3695.64
10:32:19|3696.19
10:32:20|3694.61
10:32:21|3694.2
10:32:22|3694.39
10:32:23|3694.
10:32:24|3694.02
10:32:25|3694.62
10:32:26|3694.79
10:32:27|3694.23
10:32:29|3693.17
10:32:29|3692.76
10:32:30|3692.2
10:32:31|3692.79
10:32:32|3692.75
10:32:33|3692.6
10:32:34|3691.6
10:32:35|3691.29
10:32:36|3690.85
10:32:38|3691.26
10:32:39|3690.78
10:32:40|3690.6
10:32:41|3690.2
10:32:43|3689.75
10:32:43|3691.41
10:32:44|3691.92
10:32:45|3692.01
10:32:47|3691.63
10:32:47|3691.06
10:32:48|3690.41
10:32:50|3690.36
10:32:51|3690.59
10:32:51|3690.
10:32:53|3690.43
10:32:54|3690.2
10:32:55|3689.76
10:32:55|3689.8
10:32:56|3689.8
10:32:58|3689.
10:32:58|3689.49
10:33:00|3689.32
10:33:01|3688.73
10:33:02|3689.54
10:33:02|3690.02
10:33:03|3690.86
10:33:05|3691.35
10:33:06|3691.2
10:33:07|3691.13
10:33:08|3691.01
10:33:08|3691.55
10:33:10|3692.53
10:33:12|3692.04
10:33:12|3692.52
10:33:13|3692.86
10:33:14|3692.16
10:33:15|3692.14
10:33:16|3691.13
10:33:17|3691.2
10:33:19|3690.05
10:33:20|3690.01
10:33:20|3689.91
10:33:21|3689.81
10:33:22|3689.42
10:33:23|3689.66
10:33:25|3689.6
10:33:25|3689.2
10:33:26|3689.68
10:33:27|3689.78
10:33:28|3689.61
10:33:29|3689.31
10:33:30|3689.42
10:33:31|3689.71
10:33:32|3689.41
10:33:33|3688.53
10:33:34|3689.25
10:33:36|3689.38
10:33:36|3688.64
10:33:37|3689.03
10:33:38|3689.04
10:33:40|3688.65
10:33:41|3688.75
10:33:42|3688.65
10:33:43|3688.65
10:33:44|3688.85
10:33:45|3688.85
10:33:47|3688.81
10:33:47|3689.51
10:33:48|3689.42
10:33:49|3689.12
10:33:51|3688.91
10:33:52|3689.08
10:33:53|3689.22
10:33:54|3689.01
10:33:55|3689.39
10:33:56|3689.39
10:33:57|3688.41
10:33:58|3688.69
10:33:59|3688.69
10:34:00|3688.69
10:34:01|3688.66
10:34:03|3688.59
10:34:03|3688.14
10:34:05|3687.34
10:34:05|3686.79
10:34:07|3686.21
10:34:08|3685.77
10:34:08|3685.99
10:34:09|3685.46
10:34:10|3685.39
10:34:11|3685.69
10:34:13|3683.36
10:34:14|3683.42
10:34:14|3683.03
10:34:15|3683.
10:34:16|3683.29
10:34:18|3685.
10:34:19|3684.78
10:34:20|3684.24
10:34:20|3684.38
10:34:22|3683.2
10:34:23|3682.71
10:34:23|3683.26
10:34:24|3684.83
10:34:25|3684.6
10:34:26|3685.3
10:34:28|3685.62
10:34:29|3686.
10:34:29|3685.97
10:34:30|3685.2
10:34:32|3684.73
10:34:33|3684.6
10:34:33|3685.
10:34:34|3685.18
10:34:36|3685.2
10:34:37|3685.2
10:34:37|3684.2
10:34:39|3683.44
10:34:41|3683.4
10:34:42|3683.8
10:34:43|3683.8
10:34:44|3684.6
10:34:44|3684.87
10:34:46|3684.68
10:34:47|3684.41
10:34:48|3684.41
10:34:49|3684.3
10:34:50|3684.45
10:34:51|3684.2
10:34:52|3684.45
10:34:53|3683.44
10:34:54|3683.25
10:34:55|3683.43
10:34:56|3684.07
10:34:57|3684.95
10:34:58|3684.8
10:34:59|3684.8
10:35:00|3685.8
10:35:01|3684.76
10:35:02|3685.94
10:35:03|3686.28
10:35:04|3685.97
10:35:05|3685.56
10:35:06|3686.27
10:35:07|3686.54
10:35:08|3685.68
10:35:09|3686.27
10:35:10|3687.8
10:35:11|3688.02
10:35:12|3687.2
10:35:13|3686.92
10:35:14|3687.19
10:35:15|3686.99
10:35:16|3686.39
10:35:17|3685.55
10:35:18|3685.19
10:35:20|3685.6
10:35:20|3685.96
10:35:21|3685.54
10:35:22|3685.18
10:35:23|3685.05
10:35:25|3685.53
10:35:25|3685.58
10:35:26|3685.2
10:35:27|3685.06
10:35:28|3685.
10:35:29|3684.12
10:35:30|3683.96
10:35:31|3683.62
10:35:32|3683.8
10:35:33|3683.84
10:35:34|3683.67
10:35:35|3683.75
10:35:36|3683.13
10:35:37|3683.48
10:35:38|3683.54
10:35:41|3683.96
10:35:42|3683.92
10:35:43|3684.03
10:35:44|3683.69
10:35:45|3683.76
10:35:46|3683.55
10:35:47|3684.2
10:35:48|3684.13
10:35:49|3685.09
10:35:50|3684.51
10:35:51|3684.24
10:35:52|3685.44
10:35:53|3685.21
10:35:54|3685.37
10:35:55|3685.63
10:35:56|3684.2
10:35:57|3683.11
10:35:58|3682.98
10:35:59|3683.38
10:36:00|3682.78
10:36:01|3683.4
10:36:02|3682.2
10:36:03|3683.36
10:36:04|3683.19
10:36:05|3683.45
10:36:06|3684.03
10:36:07|3684.43
10:36:08|3684.26
10:36:09|3684.94
10:36:10|3684.83
10:36:11|3685.
10:36:12|3683.71
10:36:14|3683.
10:36:14|3682.18
10:36:15|3681.
10:36:16|3681.6
10:36:18|3680.4
10:36:19|3679.73
10:36:20|3680.
10:36:21|3680.2
10:36:21|3680.01
10:36:23|3679.6
10:36:23|3679.3
10:36:24|3679.
10:36:25|3679.29
10:36:27|3678.56
10:36:27|3678.33
10:36:28|3676.98
10:36:30|3676.13
10:36:31|3676.83
10:36:32|3677.58
10:36:32|3678.52
10:36:34|3678.41
10:36:35|3679.96
10:36:36|3679.89
10:36:37|3679.68
10:36:38|3678.63
10:36:39|3678.
10:36:41|3677.95
10:36:41|3678.4
10:36:43|3677.99
10:36:43|3678.11
10:36:45|3677.88
10:36:46|3678.35
10:36:46|3678.33
10:36:48|3678.45
10:36:49|3679.12
10:36:49|3676.5
10:36:51|3676.98
10:36:52|3676.69
10:36:53|3676.76
10:36:54|3676.22
10:36:55|3676.8
10:36:56|3676.92
10:36:57|3676.97
10:36:58|3676.94
10:36:59|3677.35
10:37:00|3678.2
10:37:01|3678.34
10:37:02|3678.79
10:37:03|3679.29
10:37:04|3677.69
10:37:05|3677.18
10:37:06|3677.21
10:37:07|3677.18
10:37:08|3676.2
10:37:09|3675.8
10:37:10|3675.17
10:37:11|3675.2
10:37:12|3674.77
10:37:13|3675.2
10:37:14|3674.8
10:37:15|3674.86
10:37:16|3674.21
10:37:17|3672.21
10:37:18|3672.68
10:37:19|3671.99
10:37:20|3672.19
10:37:22|3672.93
10:37:22|3673.29
10:37:24|3674.03
10:37:24|3673.79
10:37:25|3673.51
10:37:27|3672.63
10:37:28|3672.27
10:37:29|3671.65
10:37:29|3671.57
10:37:30|3671.54
10:37:31|3670.6
10:37:32|3670.96
10:37:33|3671.13
10:37:34|3670.8
10:37:36|3672.4
10:37:36|3671.6
10:37:37|3670.87
10:37:38|3671.19
10:37:39|3670.73
10:37:40|3670.33
10:37:42|3670.63
10:37:43|3670.2
10:37:44|3669.84
10:37:45|3670.6
10:37:46|3672.12
10:37:48|3671.49
10:37:48|3672.5
10:37:49|3672.27
10:37:50|3672.06
10:37:51|3671.56
10:37:52|3671.04
10:37:54|3671.79
10:37:55|3671.4
10:37:56|3672.
10:37:57|3672.1
10:37:58|3671.61
10:37:59|3672.6
10:38:00|3672.88
10:38:01|3673.57
10:38:02|3672.56
10:38:03|3671.42
10:38:04|3670.45
10:38:05|3670.92
10:38:06|3670.62
10:38:07|3670.84
10:38:08|3670.84
10:38:09|3671.03
10:38:10|3670.95
10:38:11|3671.44
10:38:12|3671.72
10:38:13|3672.61
10:38:14|3671.48
10:38:15|3671.79
10:38:16|3671.83
10:38:17|3671.07
10:38:18|3671.85
10:38:19|3671.08
10:38:20|3671.53
10:38:21|3672.17
10:38:22|3671.55
10:38:23|3671.81
10:38:24|3672.74
10:38:25|3672.39
10:38:26|3673.
10:38:27|3673.31
10:38:28|3673.38
10:38:29|3673.15
10:38:31|3674.4
10:38:31|3674.8
10:38:32|3675.6
10:38:33|3675.35
10:38:34|3675.2
10:38:35|3675.36
10:38:36|3675.
10:38:38|3675.33
10:38:39|3675.61
10:38:40|3674.6
10:38:41|3675.8
10:38:42|3676.05
10:38:42|3676.05
10:38:44|3675.74
10:38:45|3675.29
10:38:46|3675.19
10:38:48|3674.62
10:38:48|3674.19
10:38:49|3673.92
10:38:50|3674.1
10:38:52|3674.24
10:38:52|3673.58
10:38:53|3674.09
10:38:55|3674.5
10:38:56|3675.01
10:38:57|3674.41
10:38:58|3674.12
10:38:59|3675.
10:39:00|3672.99
10:39:01|3673.01
10:39:02|3672.44
10:39:03|3672.6
10:39:04|3671.98
10:39:05|3671.55
10:39:06|3670.94
10:39:07|3671.39
10:39:08|3672.
10:39:09|3672.21
10:39:10|3672.06
10:39:11|3671.41
10:39:12|3671.39
10:39:13|3671.39
10:39:14|3671.4
10:39:15|3671.4
10:39:16|3671.4
10:39:17|3671.4
10:39:18|3671.41
10:39:19|3671.41
10:39:20|3671.24
10:39:21|3670.18
10:39:22|3669.81
10:39:23|3669.84
10:39:24|3669.85
10:39:25|3670.18
10:39:26|3669.69
10:39:27|3670.03
10:39:29|3669.62
10:39:29|3669.7
10:39:30|3669.81
10:39:32|3671.14
10:39:32|3670.82
10:39:33|3671.16
10:39:34|3672.02
10:39:35|3672.26
10:39:36|3671.41
10:39:37|3670.46
10:39:38|3670.35
10:39:40|3671.12
10:39:40|3671.04
10:39:41|3670.89
10:39:42|3670.69
10:39:44|3670.47
10:39:45|3670.66
10:39:45|3671.
10:39:46|3671.
10:39:48|3670.19
10:39:49|3670.59
10:39:51|3670.19
10:39:52|3670.12
10:39:53|3670.32
10:39:54|3670.12
10:39:54|3670.12
10:39:56|3672.12
10:39:57|3672.3
10:39:58|3672.17
10:39:59|3672.17
10:40:00|3672.2
10:40:01|3670.92
10:40:02|3670.86
10:40:03|3670.21
10:40:04|3670.58
10:40:05|3671.95
10:40:06|3672.11
10:40:07|3670.8
10:40:08|3671.09
10:40:09|3670.81
10:40:10|3670.52
10:40:11|3670.69
10:40:13|3670.4
10:40:13|3670.34
10:40:14|3670.24
10:40:15|3670.27
10:40:16|3669.85
10:40:17|3670.
10:40:18|3670.04
10:40:19|3670.01
10:40:20|3670.45
10:40:21|3670.21
10:40:22|3669.75
10:40:23|3669.57
10:40:24|3668.6
10:40:25|3668.45
10:40:26|3668.46
10:40:27|3668.77
10:40:28|3668.36
10:40:29|3667.51
10:40:30|3666.58
10:40:31|3667.22
10:40:32|3667.73
10:40:33|3667.47
10:40:34|3667.31
10:40:36|3668.81
10:40:36|3668.79
10:40:37|3668.85
10:40:38|3668.62
10:40:39|3667.63
10:40:40|3667.22
10:40:42|3667.64
10:40:42|3667.41
10:40:43|3667.54
10:40:45|3667.71
10:40:46|3667.55
10:40:47|3667.55
10:40:48|3667.61
10:40:49|3667.38
10:40:50|3667.97
10:40:51|3668.7
10:40:52|3668.81
10:40:54|3669.26
10:40:55|3669.4
10:40:56|3669.35
10:40:56|3669.8
10:40:57|3669.6
10:40:58|3669.25
10:40:59|3669.4
10:41:00|3670.19
10:41:01|3670.51
10:41:02|3669.63
10:41:04|3671.4
10:41:05|3672.19
10:41:06|3672.6
10:41:06|3672.6
10:41:07|3672.4
10:41:08|3673.2
10:41:10|3672.61
10:41:11|3671.97
10:41:12|3672.14
10:41:14|3670.76
10:41:14|3671.38
10:41:15|3671.35
10:41:16|3670.82
10:41:17|3669.62
10:41:18|3668.8
10:41:20|3668.6
10:41:20|3668.71
10:41:21|3668.7
10:41:22|3667.81
10:41:23|3668.57
10:41:24|3667.92
10:41:25|3668.07
10:41:26|3668.01
10:41:27|3668.99
10:41:29|3668.88
10:41:29|3669.61
10:41:30|3668.86
10:41:32|3669.2
10:41:33|3669.03
10:41:33|3669.03
10:41:34|3668.2
10:41:35|3668.26
10:41:37|3668.63
10:41:38|3668.21
10:41:39|3668.86
10:41:40|3668.49
10:41:41|3668.4
10:41:42|3668.4
10:41:43|3668.92
10:41:44|3668.92
10:41:45|3667.16
10:41:46|3666.2
10:41:48|3667.32
10:41:49|3667.79
10:41:50|3667.67
10:41:51|3667.26
10:41:53|3669.27
10:41:53|3668.51
10:41:54|3668.33
10:41:56|3668.33
10:41:56|3668.15
10:41:58|3667.7
10:41:59|3667.46
10:42:00|3667.57
10:42:00|3667.99
10:42:01|3669.35
10:42:02|3669.45
10:42:04|3668.18
10:42:04|3667.46
10:42:05|3668.04
10:42:07|3667.16
10:42:08|3666.85
10:42:08|3667.65
10:42:09|3667.7
10:42:11|3667.31
10:42:12|3667.34
10:42:13|3668.11
10:42:14|3668.1
10:42:14|3668.17
10:42:15|3668.52
10:42:17|3667.26
10:42:18|3666.73
10:42:19|3667.07
10:42:20|3666.74
10:42:21|3667.02
10:42:22|3667.6
10:42:23|3667.96
10:42:24|3668.95
10:42:25|3669.01
10:42:26|3669.05
10:42:27|3669.4
10:42:28|3669.61
10:42:30|3669.8
10:42:30|3671.2
10:42:31|3671.8
10:42:32|3671.6
10:42:33|3671.96
10:42:34|3671.84
10:42:36|3672.6
10:42:36|3672.77
10:42:37|3672.59
10:42:38|3672.29
10:42:40|3672.44
10:42:40|3673.45
10:42:41|3673.46
10:42:42|3673.6
10:42:43|3673.5
10:42:44|3673.21
10:42:45|3672.77
10:42:47|3672.48
10:42:48|3672.52
10:42:49|3672.07
10:42:50|3672.2
10:42:51|3672.2
10:42:51|3671.91
10:42:52|3672.12
10:42:53|3672.11
10:42:55|3672.72
10:42:56|3672.54
10:42:57|3672.66
10:42:58|3673.45
10:42:58|3673.43
10:42:59|3673.64
10:43:00|3673.4
10:43:01|3673.61
10:43:02|3673.63
10:43:04|3674.25
10:43:04|3675.2
10:43:05|3675.4
10:43:06|3675.65
10:43:07|3675.78
10:43:08|3675.95
10:43:09|3676.05
10:43:10|3676.66
10:43:12|3677.46
10:43:12|3678.
10:43:13|3678.07
10:43:15|3678.6
10:43:15|3679.73
10:43:17|3679.79
10:43:17|3679.04
10:43:18|3678.32
10:43:19|3678.48
10:43:20|3678.28
10:43:21|3678.57
10:43:23|3678.4
10:43:23|3678.4
10:43:25|3678.4
10:43:26|3677.09
10:43:26|3676.21
10:43:28|3676.7
10:43:29|3676.6
10:43:30|3676.4
10:43:31|3676.42
10:43:32|3676.47
10:43:33|3675.67
10:43:35|3676.18
10:43:35|3676.75
10:43:36|3677.29
10:43:37|3677.81
10:43:38|3677.36
10:43:40|3678.4
10:43:40|3677.21
10:43:41|3677.52
10:43:43|3676.19
10:43:43|3676.19
10:43:44|3675.81
10:43:46|3676.
10:43:46|3676.2
10:43:48|3676.35
10:43:50|3675.44
10:43:50|3675.35
10:43:51|3674.61
10:43:53|3674.69
10:43:53|3674.86
10:43:55|3674.93
10:43:56|3675.86
10:43:57|3675.33
10:43:58|3675.33
10:43:59|3675.33
10:44:00|3675.47
10:44:01|3675.51
10:44:02|3675.18
10:44:03|3676.29
10:44:04|3676.85
10:44:05|3677.
10:44:06|3677.17
10:44:07|3677.05
10:44:08|3677.79
10:44:09|3677.63
10:44:10|3678.25
10:44:11|3678.
10:44:12|3678.6
10:44:13|3678.3
10:44:14|3678.41
10:44:15|3678.6
10:44:16|3678.59
10:44:17|3678.56
10:44:18|3678.29
10:44:19|3678.08
10:44:20|3678.76
10:44:21|3678.64
10:44:22|3678.5
10:44:23|3678.75
10:44:24|3678.99
10:44:25|3678.78
10:44:26|3677.1
10:44:27|3680.56
10:44:28|3680.96
10:44:29|3680.38
10:44:30|3679.95
10:44:31|3680.8
10:44:32|3680.2
10:44:33|3679.8
10:44:34|3679.23
10:44:35|3679.83
10:44:36|3679.18
10:44:37|3678.84
10:44:38|3680.64
10:44:39|3680.34
10:44:40|3680.1
10:44:42|3680.04
10:44:42|3680.21
10:44:43|3679.97
10:44:44|3679.73
10:44:45|3679.77
10:44:46|3679.82
10:44:47|3679.65
10:44:49|3679.33
10:44:50|3679.07
10:44:51|3678.25
10:44:52|3678.26
10:44:52|3677.96
10:44:53|3677.8
10:44:55|3677.7
10:44:55|3677.6
10:44:57|3678.32
10:44:58|3678.32
10:44:59|3679.13
10:45:00|3679.63
10:45:01|3679.
10:45:02|3680.19
10:45:03|3679.22
10:45:04|3678.2
10:45:05|3678.38
10:45:06|3677.61
10:45:08|3679.74
10:45:08|3678.83
10:45:09|3678.38
10:45:10|3677.81
10:45:11|3677.86
10:45:13|3677.24
10:45:14|3675.6
10:45:15|3676.57
10:45:16|3675.52
10:45:18|3675.6
10:45:19|3675.98
10:45:20|3675.34
10:45:20|3675.2
10:45:21|3675.2
10:45:22|3675.43
10:45:24|3675.19
10:45:25|3675.06
10:45:25|3673.78
10:45:27|3674.
10:45:27|3673.6
10:45:29|3673.31
10:45:30|3674.58
10:45:31|3674.37
10:45:32|3674.38
10:45:33|3674.79
10:45:34|3675.39
10:45:35|3675.29
10:45:36|3674.27
10:45:37|3673.59
10:45:38|3673.45
10:45:39|3673.7
10:45:40|3673.97
10:45:41|3673.96
10:45:42|3673.19
10:45:43|3672.14
10:45:44|3671.2
10:45:45|3671.43
10:45:46|3671.43
10:45:47|3671.12
10:45:48|3671.36
10:45:49|3670.8
10:45:51|3670.66
10:45:52|3671.97
10:45:53|3672.6
10:45:54|3671.62
10:45:55|3671.01
10:45:56|3671.11
10:45:57|3672.35
10:45:58|3672.79
10:45:59|3672.56
10:46:00|3672.88
10:46:01|3672.38
10:46:02|3672.77
10:46:03|3673.66
10:46:04|3673.47
10:46:05|3673.97
10:46:06|3672.98
10:46:07|3672.52
10:46:08|3672.66
10:46:09|3672.49
10:46:10|3672.3
10:46:11|3671.99
10:46:12|3671.53
10:46:13|3671.23
10:46:14|3671.45
10:46:15|3671.94
10:46:16|3671.35
10:46:17|3671.46
10:46:18|3672.61
10:46:19|3673.41
10:46:20|3672.84
10:46:21|3673.1
10:46:22|3674.49
10:46:23|3674.2
10:46:24|3673.58
10:46:25|3673.6
10:46:26|3672.94
10:46:27|3673.88
10:46:28|3674.38
10:46:29|3676.
10:46:31|3676.33
10:46:31|3675.75
10:46:32|3676.19
10:46:33|3676.55
10:46:34|3678.67
10:46:35|3678.79
10:46:36|3679.06
10:46:37|3678.44
10:46:38|3678.79
10:46:39|3679.4
10:46:40|3680.48
10:46:42|3679.67
10:46:42|3681.4
10:46:44|3680.62
10:46:44|3680.61
10:46:45|3681.64
10:46:47|3682.61
10:46:47|3682.8
10:46:48|3683.2
10:46:50|3682.54
10:46:52|3683.9
10:46:52|3684.02
10:46:53|3684.18
10:46:54|3684.21
10:46:55|3683.09
10:46:56|3683.59
10:46:58|3683.98
10:46:59|3684.04
10:46:59|3683.45
10:47:01|3683.3
10:47:02|3683.36
10:47:02|3683.52
10:47:04|3684.71
10:47:05|3684.97
10:47:05|3685.23
10:47:07|3685.21
10:47:08|3685.29
10:47:08|3685.02
10:47:10|3684.34
10:47:11|3683.5
10:47:12|3683.01
10:47:13|3682.4
10:47:14|3683.67
10:47:15|3683.4
10:47:16|3682.88
10:47:16|3683.4
10:47:18|3683.2
10:47:19|3684.29
10:47:20|3684.01
10:47:21|3685.6
10:47:22|3685.26
10:47:23|3685.74
10:47:24|3686.19
10:47:25|3686.3
10:47:25|3686.81
10:47:27|3687.06
10:47:28|3687.53
10:47:29|3687.6
10:47:30|3688.07
10:47:31|3687.6
10:47:32|3687.39
10:47:33|3687.51
10:47:34|3687.25
10:47:35|3687.71
10:47:36|3687.77
10:47:37|3686.7
10:47:38|3687.8
10:47:39|3687.89
10:47:40|3688.54
10:47:41|3688.6
10:47:42|3688.51
10:47:43|3688.48
10:47:44|3688.56
10:47:45|3688.25
10:47:46|3688.41
10:47:47|3688.26
10:47:48|3686.76
10:47:49|3686.8
10:47:50|3686.39
10:47:51|3687.05
10:47:52|3686.46
10:47:54|3686.75
10:47:55|3685.8
10:47:55|3686.42
10:47:57|3687.13
10:47:57|3686.18
10:47:59|3685.5
10:47:59|3684.04
10:48:01|3685.53
10:48:01|3684.66
10:48:02|3685.77
10:48:03|3684.6
10:48:05|3684.12
10:48:06|3683.99
10:48:07|3683.61
10:48:08|3683.55
10:48:08|3684.79
10:48:09|3685.34
10:48:11|3685.58
10:48:12|3686.58
10:48:12|3686.4
10:48:13|3686.2
10:48:14|3685.13
10:48:15|3685.63
10:48:16|3685.52
10:48:18|3684.36
10:48:19|3684.03
10:48:20|3684.91
10:48:20|3683.8
10:48:21|3683.53
10:48:23|3683.06
10:48:24|3683.04
10:48:25|3682.41
10:48:26|3683.4
10:48:26|3684.34
10:48:28|3683.59
10:48:29|3683.05
10:48:30|3683.03
10:48:31|3683.41
10:48:32|3681.66
10:48:33|3681.63
10:48:34|3681.9
10:48:35|3681.26
10:48:36|3682.23
10:48:37|3681.28
10:48:38|3680.75
10:48:39|3680.2
10:48:40|3680.74
10:48:41|3680.81
10:48:42|3681.49
10:48:43|3681.07
10:48:44|3681.07
10:48:45|3681.87
10:48:46|3681.08
10:48:47|3681.3
10:48:48|3681.88
10:48:49|3681.2
10:48:50|3681.5
10:48:51|3681.4
10:48:52|3682.35
10:48:53|3681.87
10:48:54|3681.67
10:48:55|3681.29
10:48:57|3681.92
10:48:57|3681.66
10:48:59|3682.59
10:48:59|3682.98
10:49:01|3682.59
10:49:02|3683.79
10:49:03|3682.66
10:49:04|3681.71
10:49:05|3682.3
10:49:06|3681.59
10:49:08|3680.82
10:49:08|3680.83
10:49:10|3681.2
10:49:11|3681.09
10:49:12|3682.09
10:49:13|3682.32
10:49:13|3681.92
10:49:15|3682.38
10:49:16|3682.16
10:49:16|3682.58
10:49:18|3682.24
10:49:18|3681.79
10:49:19|3681.79
10:49:21|3681.98
10:49:22|3681.55
10:49:23|3681.67
10:49:24|3681.95
10:49:25|3682.58
10:49:26|3681.22
10:49:27|3680.93
10:49:28|3681.51
10:49:29|3681.9
10:49:30|3681.53
10:49:31|3681.06
10:49:32|3681.06
10:49:33|3681.23
10:49:34|3681.23
10:49:35|3681.63
10:49:36|3680.54
10:49:37|3680.54
10:49:38|3680.
10:49:39|3682.2
10:49:40|3681.29
10:49:41|3681.36
10:49:42|3681.67
10:49:43|3681.89
10:49:44|3682.52
10:49:45|3682.26
10:49:46|3682.5
10:49:47|3682.39
10:49:48|3682.39
10:49:49|3682.25
10:49:50|3682.11
10:49:51|3682.59
10:49:52|3681.97
10:49:54|3681.87
10:49:55|3681.49
10:49:56|3680.83
10:49:56|3680.94
10:49:58|3680.94
10:49:58|3680.81
10:50:00|3680.47
10:50:01|3680.61
10:50:02|3680.87
10:50:02|3681.6
10:50:03|3679.77
10:50:04|3679.4
10:50:06|3679.73
10:50:07|3678.57
10:50:08|3678.16
10:50:09|3677.4
10:50:10|3678.64
10:50:11|3678.41
10:50:13|3678.47
10:50:13|3678.47
10:50:14|3678.9
10:50:15|3678.16
10:50:16|3678.02
10:50:17|3677.58
10:50:18|3677.07
10:50:19|3676.19
10:50:20|3676.52
10:50:21|3676.
10:50:22|3675.9
10:50:23|3676.4
10:50:24|3675.28
10:50:25|3674.95
10:50:26|3675.07
10:50:27|3675.11
10:50:28|3674.59
10:50:29|3674.59
10:50:30|3675.43
10:50:31|3676.12
10:50:32|3677.56
10:50:33|3677.
10:50:35|3676.64
10:50:35|3676.83
10:50:37|3676.35
10:50:37|3676.97
10:50:38|3677.24
10:50:40|3677.95
10:50:40|3677.53
10:50:41|3677.41
10:50:42|3678.2
10:50:43|3679.2
10:50:44|3677.89
10:50:45|3678.3
10:50:46|3678.07
10:50:47|3677.92
10:50:49|3677.6
10:50:49|3676.97
10:50:51|3676.84
10:50:51|3676.41
10:50:53|3676.93
10:50:54|3676.86
10:50:55|3677.12
10:50:56|3676.99
10:50:57|3676.86
10:50:59|3677.42
10:50:59|3677.14
10:51:00|3676.9
10:51:01|3676.9
10:51:02|3678.19
10:51:04|3676.47
10:51:05|3675.6
10:51:06|3675.59
10:51:07|3674.73
10:51:08|3674.76
10:51:08|3675.67
10:51:09|3676.33
10:51:10|3675.09
10:51:12|3675.54
10:51:12|3676.45
10:51:13|3674.88
10:51:14|3674.92
10:51:16|3674.77
10:51:17|3674.73
10:51:17|3674.75
10:51:19|3674.2
10:51:20|3674.21
10:51:20|3674.34
10:51:22|3675.38
10:51:22|3674.6
10:51:23|3674.65
10:51:24|3674.28
10:51:25|3674.18
10:51:26|3674.37
10:51:28|3674.87
10:51:29|3674.14
10:51:29|3674.14
10:51:31|3674.27
10:51:32|3674.71
10:51:32|3675.65
10:51:34|3675.4
10:51:35|3676.46
10:51:35|3676.2
10:51:37|3676.26
10:51:38|3677.13
10:51:40|3677.
10:51:40|3677.2
10:51:41|3677.6
10:51:42|3677.04
10:51:43|3676.97
10:51:44|3677.51
10:51:45|3677.51
10:51:46|3678.4
10:51:47|3678.96
10:51:48|3678.55
10:51:49|3679.39
10:51:51|3679.71
10:51:51|3679.73
10:51:52|3680.74
10:51:53|3680.25
10:51:54|3680.63
10:51:55|3680.63
10:51:57|3680.
10:51:57|3680.
10:51:58|3680.24
10:52:00|3680.24
10:52:01|3680.52
10:52:02|3679.78
10:52:03|3679.1
10:52:03|3678.79
10:52:04|3678.6
10:52:05|3678.62
10:52:07|3678.79
10:52:07|3678.77
10:52:08|3679.26
10:52:09|3679.4
10:52:10|3678.86
10:52:12|3677.81
10:52:13|3677.79
10:52:13|3677.73
10:52:15|3677.88
10:52:15|3677.2
10:52:16|3677.34
10:52:17|3676.85
10:52:18|3677.01
10:52:20|3677.05
10:52:21|3677.71
10:52:22|3677.98
10:52:23|3677.83
10:52:24|3677.98
10:52:25|3678.28
10:52:26|3678.17
10:52:27|3677.81
10:52:28|3678.14
10:52:29|3678.55
10:52:30|3678.88
10:52:31|3678.88
10:52:32|3677.2
10:52:33|3677.41
10:52:34|3677.78
10:52:35|3678.4
10:52:36|3678.96
10:52:37|3678.98
10:52:38|3677.75
10:52:39|3678.16
10:52:40|3677.91
10:52:41|3677.59
10:52:42|3677.81
10:52:43|3677.81
10:52:44|3678.07
10:52:45|3678.29
10:52:46|3679.22
10:52:47|3679.22
10:52:48|3678.99
10:52:49|3678.73
10:52:50|3677.7
10:52:51|3677.2
10:52:52|3676.98
10:52:53|3677.34
10:52:54|3677.32
10:52:55|3677.25
10:52:56|3676.94
10:52:57|3677.05
10:52:58|3677.88
10:52:59|3677.98
10:53:01|3677.4
10:53:01|3677.53
10:53:03|3677.68
10:53:04|3677.39
10:53:05|3676.84
10:53:06|3676.11
10:53:07|3675.88
10:53:08|3675.58
10:53:09|3675.17
10:53:11|3674.48
10:53:11|3674.38
10:53:12|3674.28
10:53:13|3674.58
10:53:14|3674.38
10:53:15|3673.
10:53:16|3673.4
10:53:17|3672.99
10:53:18|3672.4
10:53:19|3672.42
10:53:21|3672.42
10:53:21|3672.4
10:53:22|3672.79
10:53:23|3673.14
10:53:24|3672.89
10:53:25|3673.24
10:53:26|3674.28
10:53:27|3673.01
10:53:28|3674.
10:53:29|3674.33
10:53:31|3674.2
10:53:31|3674.43
10:53:32|3674.59
10:53:33|3674.63
10:53:34|3674.2
10:53:35|3674.2
10:53:36|3674.5
10:53:37|3675.13
10:53:38|3673.77
10:53:39|3673.77
10:53:40|3673.76
10:53:41|3673.78
10:53:42|3673.78
10:53:43|3673.41
10:53:44|3674.08
10:53:46|3674.08
10:53:46|3673.51
10:53:47|3673.08
10:53:48|3673.59
10:53:50|3672.99
10:53:50|3672.99
10:53:52|3673.5
10:53:53|3673.
10:53:53|3672.8
10:53:55|3672.76
10:53:56|3672.76
10:53:56|3672.99
10:53:58|3672.5
10:54:00|3672.5
10:54:01|3672.5
10:54:01|3672.5
10:54:03|3672.78
10:54:04|3672.78
10:54:04|3672.55
10:54:06|3672.72
10:54:06|3673.63
10:54:07|3673.14
10:54:08|3673.22
10:54:10|3673.22
10:54:11|3672.2
10:54:12|3672.15
10:54:12|3671.99
10:54:13|3672.12
10:54:15|3672.92
10:54:16|3673.52
10:54:17|3672.4
10:54:17|3672.12
10:54:19|3672.04
10:54:20|3671.95
10:54:21|3671.79
10:54:22|3672.17
10:54:23|3671.75
10:54:24|3671.75
10:54:25|3672.34
10:54:26|3672.41
10:54:27|3672.51
10:54:28|3672.55
10:54:29|3672.44
10:54:30|3672.22
10:54:31|3672.4
10:54:32|3672.4
10:54:33|3672.86
10:54:34|3672.73
10:54:35|3672.7
10:54:36|3673.57
10:54:37|3672.82
10:54:38|3673.2
10:54:39|3673.4
10:54:40|3672.88
10:54:41|3673.76
10:54:42|3674.66
10:54:43|3674.14
10:54:45|3674.2
10:54:45|3674.06
10:54:46|3673.62
10:54:48|3674.33
10:54:49|3674.56
10:54:49|3674.41
10:54:51|3674.51
10:54:52|3674.44
10:54:52|3674.02
10:54:53|3674.02
10:54:54|3674.02
10:54:55|3674.02
10:54:56|3674.02
10:54:57|3674.5
10:54:59|3674.5
10:55:00|3673.6
10:55:01|3673.25
10:55:02|3673.34
10:55:03|3674.16
10:55:04|3674.83
10:55:05|3675.28
10:55:06|3675.19
10:55:07|3675.83
10:55:09|3675.65
10:55:09|3675.58
10:55:10|3675.58
10:55:11|3674.59
10:55:13|3673.97
10:55:14|3673.53
10:55:14|3673.48
10:55:15|3673.25
10:55:17|3672.88
10:55:17|3673.07
10:55:18|3673.3
10:55:19|3672.73
10:55:20|3673.04
10:55:21|3672.24
10:55:22|3671.97
10:55:23|3671.58
10:55:24|3670.98
10:55:25|3671.03
10:55:27|3671.03
10:55:27|3670.88
10:55:29|3670.98
10:55:29|3671.21
10:55:30|3672.11
10:55:31|3671.44
10:55:32|3670.18
10:55:34|3670.1
10:55:35|3669.4
10:55:35|3669.8
10:55:36|3669.4
10:55:38|3669.4
10:55:39|3669.45
10:55:40|3668.43
10:55:41|3668.41
10:55:42|3668.19
10:55:43|3668.06
10:55:44|3667.86
10:55:45|3667.81
10:55:46|3666.6
10:55:47|3666.6
10:55:48|3666.81
10:55:49|3666.87
10:55:50|3667.12
10:55:51|3666.
10:55:52|3666.
10:55:54|3665.99
10:55:55|3666.04
10:55:56|3666.35
10:55:57|3666.35
10:55:58|3666.8
10:55:58|3666.23
10:56:00|3667.26
10:56:00|3667.8
10:56:02|3667.87
10:56:02|3668.5
10:56:04|3668.46
10:56:05|3669.09
10:56:06|3667.6
10:56:07|3667.74
10:56:08|3667.4
10:56:10|3666.48
10:56:11|3666.73
10:56:12|3666.34
10:56:12|3666.19
10:56:14|3665.68
10:56:15|3665.39
10:56:15|3666.13
10:56:16|3666.42
10:56:17|3666.3
10:56:18|3665.8
10:56:19|3665.33
10:56:20|3665.58
10:56:21|3665.38
10:56:23|3665.27
10:56:23|3666.04
10:56:24|3666.47
10:56:25|3664.8
10:56:27|3664.8
10:56:28|3665.08
10:56:29|3664.64
10:56:30|3664.57
10:56:31|3665.36
10:56:32|3666.02
10:56:33|3666.79
10:56:34|3666.55
10:56:35|3667.4
10:56:36|3667.45
10:56:37|3667.84
10:56:38|3667.92
10:56:39|3667.99
10:56:40|3668.05
10:56:41|3668.3
10:56:42|3666.64
10:56:43|3666.01
10:56:44|3666.53
10:56:45|3665.61
10:56:46|3666.13
10:56:47|3666.31
10:56:48|3667.02
10:56:49|3666.63
10:56:50|3666.36
10:56:51|3666.78
10:56:52|3666.68
10:56:53|3666.7
10:56:55|3667.58
10:56:55|3667.71
10:56:56|3667.2
10:56:57|3667.37
10:56:58|3667.17
10:56:59|3667.2
10:57:01|3667.42
10:57:02|3667.79
10:57:04|3667.74
10:57:05|3667.55
10:57:05|3667.82
10:57:07|3667.58
10:57:08|3666.73
10:57:09|3666.45
10:57:10|3666.52
10:57:11|3666.64
10:57:12|3666.97
10:57:13|3666.6
10:57:14|3666.6
10:57:15|3666.65
10:57:16|3666.46
10:57:17|3666.93
10:57:18|3666.28
10:57:19|3666.53
10:57:20|3667.49
10:57:21|3667.22
10:57:22|3667.27
10:57:23|3667.4
10:57:24|3667.35
10:57:25|3667.47
10:57:26|3667.12
10:57:27|3667.12
10:57:28|3666.95
10:57:29|3667.17
10:57:30|3666.66
10:57:31|3666.45
10:57:32|3666.76
10:57:33|3667.19
10:57:34|3667.02
10:57:36|3667.2
10:57:36|3667.66
10:57:37|3668.06
10:57:38|3668.4
10:57:39|3667.61
10:57:41|3667.82
10:57:41|3667.83
10:57:42|3667.51
10:57:44|3667.64
10:57:44|3668.09
10:57:45|3667.06
10:57:47|3666.62
10:57:47|3666.7
10:57:48|3666.25
10:57:49|3666.14
10:57:50|3665.66
10:57:52|3665.46
10:57:52|3665.24
10:57:54|3665.15
10:57:55|3665.41
10:57:55|3664.81
10:57:57|3665.12
10:57:58|3664.87
10:57:58|3665.12
10:57:59|3664.89
10:58:00|3665.24
10:58:02|3664.77
10:58:03|3664.05
10:58:04|3664.
10:58:05|3663.82
10:58:06|3663.85
10:58:08|3663.35
10:58:09|3662.66
10:58:09|3661.51
10:58:10|3661.56
10:58:11|3661.47
10:58:13|3663.34
10:58:14|3664.52
10:58:15|3664.44
10:58:16|3663.97
10:58:17|3663.94
10:58:18|3663.42
10:58:19|3662.49
10:58:20|3662.3
10:58:21|3661.79
10:58:22|3661.99
10:58:23|3661.99
10:58:24|3662.5
10:58:26|3664.
10:58:26|3664.03
10:58:27|3664.8
10:58:28|3664.53
10:58:29|3664.28
10:58:30|3663.6
10:58:31|3664.2
10:58:32|3664.18
10:58:33|3664.99
10:58:34|3664.96
10:58:35|3664.46
10:58:36|3663.89
10:58:37|3664.26
10:58:38|3663.76
10:58:40|3664.02
10:58:40|3664.02
10:58:41|3664.21
10:58:42|3664.49
10:58:43|3664.01
10:58:44|3663.38
10:58:45|3663.66
10:58:46|3664.1
10:58:47|3663.64
10:58:48|3663.51
10:58:49|3664.2
10:58:50|3663.66
10:58:51|3663.29
10:58:52|3662.26
10:58:53|3662.68
10:58:54|3663.42
10:58:55|3664.06
10:58:57|3664.09
10:58:57|3664.09
10:58:58|3664.14
10:58:59|3665.06
10:59:00|3664.51
10:59:01|3663.82
10:59:03|3663.48
10:59:04|3664.28
10:59:06|3665.16
10:59:06|3664.92
10:59:08|3664.47
10:59:09|3664.6
10:59:10|3664.99
10:59:11|3664.95
10:59:12|3665.61
10:59:13|3665.49
10:59:14|3664.72
10:59:15|3664.72
10:59:16|3666.2
10:59:17|3667.
10:59:18|3667.02
10:59:19|3667.21
10:59:20|3667.23
10:59:21|3667.23
10:59:22|3667.39
10:59:23|3665.89
10:59:24|3666.35
10:59:25|3665.48
10:59:26|3665.69
10:59:27|3665.69
10:59:28|3665.64
10:59:29|3665.98
10:59:30|3665.55
10:59:32|3665.55
10:59:32|3665.72
10:59:33|3665.47
10:59:34|3665.47
10:59:35|3665.15
10:59:36|3665.15
10:59:37|3664.8
10:59:39|3664.67
10:59:39|3663.8
10:59:40|3663.93
10:59:41|3664.11
10:59:43|3663.6
10:59:43|3663.97
10:59:44|3663.86
10:59:45|3663.86
10:59:46|3664.1
10:59:48|3663.66
10:59:48|3663.
10:59:50|3662.12
10:59:51|3662.29
10:59:52|3662.36
10:59:52|3662.31
10:59:54|3662.05
10:59:54|3661.59
10:59:56|3661.35
10:59:56|3661.68
10:59:58|3660.89
10:59:58|3660.72
10:59:59|3661.54
11:00:00|3661.55
11:00:01|3661.89
11:00:03|3661.
11:00:05|3660.29
11:00:06|3660.27
11:00:07|3660.29
11:00:08|3661.43
11:00:09|3662.1
11:00:10|3662.21
11:00:11|3663.03
11:00:12|3662.81
11:00:13|3663.8
11:00:14|3662.99
11:00:15|3661.33
11:00:16|3662.74
11:00:18|3663.54
11:00:18|3662.99
11:00:19|3663.23
11:00:20|3662.86
11:00:22|3663.75
11:00:22|3663.77
11:00:23|3663.
11:00:25|3662.64
11:00:25|3662.39
11:00:26|3663.42
11:00:27|3663.55
11:00:29|3664.33
11:00:29|3663.71
11:00:30|3663.39
11:00:31|3664.75
11:00:33|3664.64
11:00:33|3665.4
11:00:34|3666.
11:00:35|3666.54
11:00:36|3665.68
11:00:37|3666.2
11:00:39|3666.
11:00:39|3665.89
11:00:40|3666.59
11:00:41|3666.69
11:00:42|3667.16
11:00:43|3666.78
11:00:45|3668.35
11:00:45|3668.03
11:00:46|3668.05
11:00:47|3667.45
11:00:49|3667.91
11:00:49|3668.71
11:00:51|3668.27
11:00:51|3668.48
11:00:52|3668.21
11:00:53|3669.09
11:00:54|3668.56
11:00:55|3668.47
11:00:56|3668.67
11:00:57|3668.22
11:00:59|3669.13
11:00:59|3669.12
11:01:00|3667.92
11:01:02|3666.99
11:01:02|3668.06
11:01:03|3667.22
11:01:05|3667.36
11:01:06|3666.69
11:01:08|3666.68
11:01:09|3667.19
11:01:09|3667.85
11:01:11|3668.35
11:01:12|3668.98
11:01:13|3669.01
11:01:14|3669.19
11:01:15|3670.
11:01:16|3669.72
11:01:18|3670.86
11:01:18|3671.99
11:01:19|3672.49
11:01:20|3671.86
11:01:21|3670.85
11:01:22|3670.6
11:01:23|3670.68
11:01:24|3671.02
11:01:26|3671.66
11:01:26|3671.76
11:01:27|3671.75
11:01:29|3671.83
11:01:29|3671.35
11:01:30|3671.6
11:01:31|3672.15
11:01:32|3672.25
11:01:33|3672.24
11:01:34|3671.79
11:01:35|3670.7
11:01:36|3670.99
11:01:37|3670.14
11:01:38|3670.59
11:01:39|3670.72
11:01:40|3670.33
11:01:41|3670.6
11:01:42|3669.
11:01:43|3669.14
11:01:45|3667.97
11:01:45|3668.41
11:01:46|3668.53
11:01:47|3668.41
11:01:48|3668.8
11:01:49|3669.4
11:01:50|3670.11
11:01:52|3670.3
11:01:53|3669.79
11:01:53|3669.5
11:01:54|3669.6
11:01:55|3669.96
11:01:56|3670.74
11:01:57|3670.57
11:01:58|3670.26
11:01:59|3670.27
11:02:00|3671.28
11:02:01|3670.69
11:02:02|3671.24
11:02:04|3671.85
11:02:05|3672.2
11:02:07|3672.28
11:02:08|3672.42
11:02:08|3673.54
11:02:10|3673.07
11:02:10|3673.75
11:02:12|3673.86
11:02:13|3672.99
11:02:14|3673.6
11:02:15|3673.11
11:02:16|3673.86
11:02:17|3674.43
11:02:18|3675.32
11:02:19|3675.59
11:02:20|3675.19
11:02:21|3675.19
11:02:22|3674.25
11:02:24|3673.82
11:02:24|3674.01
11:02:25|3674.2
11:02:26|3672.
11:02:27|3672.19
11:02:28|3672.1
11:02:29|3672.04
11:02:30|3672.29
11:02:31|3671.43
11:02:32|3671.33
11:02:33|3671.81
11:02:35|3671.32
11:02:35|3671.44
11:02:36|3670.41
11:02:37|3669.44
11:02:38|3669.73
11:02:39|3670.
11:02:40|3670.15
11:02:41|3669.4
11:02:42|3668.79
11:02:43|3668.94
11:02:44|3669.62
11:02:45|3670.08
11:02:46|3669.94
11:02:47|3669.77
11:02:48|3669.86
11:02:49|3669.86
11:02:50|3669.83
11:02:52|3669.55
11:02:52|3668.99
11:02:54|3669.65
11:02:54|3669.9
11:02:55|3670.61
11:02:56|3670.03
11:02:57|3668.69
11:02:59|3668.78
11:02:59|3669.02
11:03:00|3668.83
11:03:01|3670.
11:03:02|3668.65
11:03:03|3667.89
11:03:04|3668.42
11:03:05|3668.14
11:03:06|3668.14
11:03:07|3668.19
11:03:09|3667.9
11:03:10|3667.9
11:03:12|3667.7
11:03:12|3667.71
11:03:14|3667.51
11:03:15|3666.72
11:03:16|3667.46
11:03:17|3667.45
11:03:18|3667.38
11:03:19|3667.4
11:03:20|3667.85
11:03:21|3667.45
11:03:22|3666.8
11:03:23|3666.2
11:03:24|3666.15
11:03:25|3666.31
11:03:26|3666.31
11:03:27|3666.39
11:03:28|3666.13
11:03:29|3666.1
11:03:30|3666.1
11:03:31|3666.37
11:03:32|3665.79
11:03:33|3665.72
11:03:34|3665.48
11:03:35|3666.72
11:03:36|3666.83
11:03:37|3667.31
11:03:38|3666.26
11:03:39|3666.53
11:03:40|3666.2
11:03:41|3666.38
11:03:42|3666.57
11:03:43|3667.15
11:03:44|3666.36
11:03:45|3666.14
11:03:46|3666.6
11:03:47|3666.83
11:03:48|3665.92
11:03:49|3665.82
11:03:50|3665.71
11:03:51|3666.22
11:03:52|3665.74
11:03:53|3665.74
11:03:54|3665.53
11:03:56|3665.22
11:03:57|3666.
11:03:57|3665.93
11:03:58|3665.93
11:03:59|3665.93
11:04:01|3665.93
11:04:01|3666.
11:04:02|3666.06
11:04:03|3665.14
11:04:04|3664.41
11:04:06|3664.41
11:04:06|3664.8
11:04:07|3663.68
11:04:08|3663.57
11:04:10|3663.68
11:04:12|3664.13
11:04:12|3663.55
11:04:13|3663.
11:04:14|3662.14
11:04:16|3662.18
11:04:16|3662.29
11:04:18|3662.77
11:04:19|3662.63
11:04:19|3663.6
11:04:20|3664.4
11:04:21|3664.1
11:04:22|3664.57
11:04:23|3665.05
11:04:24|3665.85
11:04:25|3666.07
11:04:26|3664.47
11:04:28|3664.05
11:04:29|3663.61
11:04:30|3663.22
11:04:31|3663.57
11:04:32|3664.28
11:04:33|3664.
11:04:34|3664.11
11:04:35|3663.37
11:04:36|3663.79
11:04:37|3664.59
11:04:39|3664.99
11:04:39|3665.8
11:04:41|3666.4
11:04:41|3665.74
11:04:42|3666.8
11:04:44|3666.86
11:04:44|3667.38
11:04:45|3667.67
11:04:46|3667.27
11:04:47|3666.35
11:04:49|3666.03
11:04:49|3666.3
11:04:50|3666.22
11:04:52|3666.44
11:04:52|3665.89
11:04:53|3666.29
11:04:54|3666.86
11:04:56|3666.86
11:04:56|3665.96
11:04:57|3665.21
11:04:58|3665.
11:04:59|3665.52
11:05:00|3665.34
11:05:01|3665.34
11:05:03|3665.03
11:05:03|3665.62
11:05:05|3666.19
11:05:06|3664.7
11:05:06|3664.46
11:05:07|3663.32
11:05:08|3663.95
11:05:09|3663.4
11:05:10|3662.89
11:05:12|3662.59
11:05:13|3662.6
11:05:14|3662.68
11:05:15|3662.1
11:05:16|3661.6
11:05:17|3661.51
11:05:18|3662.65
11:05:20|3663.23
11:05:20|3662.79
11:05:22|3662.66
11:05:22|3662.6
11:05:23|3662.8
11:05:24|3662.25
11:05:25|3661.46
11:05:26|3662.49
11:05:27|3659.96
11:05:28|3658.87
11:05:29|3658.6
11:05:30|3659.1
11:05:32|3658.74
11:05:32|3659.23
11:05:33|3659.2
11:05:34|3658.82
11:05:36|3659.
11:05:37|3657.3
11:05:38|3655.99
11:05:40|3654.92
11:05:40|3654.2
11:05:42|3653.38
11:05:43|3653.86
11:05:44|3655.1
11:05:44|3655.01
11:05:46|3655.72
11:05:46|3654.09
11:05:49|3652.88
11:05:49|3655.1
11:05:51|3655.4
11:05:51|3653.01
11:05:52|3652.45
11:05:53|3651.48
11:05:54|3650.91
11:05:55|3651.86
11:05:56|3652.93
11:05:57|3652.74
11:05:58|3652.41
11:05:59|3654.72
11:06:01|3654.
11:06:02|3653.65
11:06:03|3653.87
11:06:03|3656.4
11:06:04|3654.8
11:06:05|3657.05
11:06:06|3656.2
11:06:07|3655.06
11:06:08|3654.87
11:06:09|3654.97
11:06:12|3653.08
11:06:12|3652.31
11:06:13|3651.44
11:06:15|3651.45
11:06:16|3650.99
11:06:17|3651.21
11:06:17|3651.8
11:06:19|3651.56
11:06:20|3651.31
11:06:21|3652.1
11:06:22|3653.28
11:06:23|3653.54
11:06:24|3653.83
11:06:25|3654.51
11:06:26|3655.63
11:06:27|3654.68
11:06:29|3656.72
11:06:29|3656.19
11:06:30|3656.03
11:06:31|3655.26
11:06:33|3656.34
11:06:33|3656.83
11:06:34|3656.83
11:06:35|3657.59
11:06:37|3657.6
11:06:37|3657.99
11:06:38|3657.46
11:06:40|3658.49
11:06:41|3659.14
11:06:41|3658.94
11:06:42|3658.83
11:06:43|3657.59
11:06:44|3657.47
11:06:45|3657.48
11:06:47|3657.9
11:06:47|3657.88
11:06:48|3658.26
11:06:49|3656.5
11:06:50|3655.66
11:06:51|3655.37
11:06:53|3655.41
11:06:54|3656.08
11:06:54|3656.2
11:06:56|3654.81
11:06:56|3654.87
11:06:57|3654.79
11:06:58|3653.96
11:06:59|3653.42
11:07:01|3653.42
11:07:01|3652.79
11:07:02|3653.6
11:07:03|3653.61
11:07:04|3654.09
11:07:05|3654.87
11:07:06|3656.01
11:07:07|3653.78
11:07:08|3652.8
11:07:09|3652.86
11:07:11|3652.15
11:07:12|3652.48
11:07:14|3652.08
11:07:15|3651.51
11:07:15|3651.5
11:07:16|3651.95
11:07:18|3652.44
11:07:18|3652.61
11:07:19|3653.
11:07:20|3651.5
11:07:22|3651.64
11:07:23|3652.05
11:07:24|3652.88
11:07:25|3652.71
11:07:26|3653.32
11:07:27|3652.92
11:07:28|3651.99
11:07:29|3652.08
11:07:30|3652.83
11:07:31|3652.78
11:07:32|3652.54
11:07:33|3652.76
11:07:34|3651.58
11:07:35|3651.1
11:07:36|3650.17
11:07:37|3649.27
11:07:39|3649.6
11:07:39|3646.6
11:07:40|3646.44
11:07:41|3645.99
11:07:42|3645.38
11:07:44|3645.51
11:07:45|3646.24
11:07:46|3648.2
11:07:47|3647.57
11:07:48|3647.28
11:07:49|3646.07
11:07:50|3645.82
11:07:51|3646.42
11:07:52|3645.15
11:07:53|3643.6
11:07:54|3643.77
11:07:55|3642.94
11:07:56|3643.66
11:07:57|3644.8
11:07:58|3646.08
11:07:59|3644.8
11:08:00|3645.24
11:08:01|3645.46
11:08:02|3645.55
11:08:03|3644.61
11:08:04|3644.34
11:08:05|3644.16
11:08:06|3643.
11:08:07|3644.01
11:08:08|3645.13
11:08:09|3645.82
11:08:10|3646.4
11:08:11|3644.6
11:08:12|3645.42
11:08:13|3645.54
11:08:14|3646.38
11:08:16|3646.48
11:08:17|3645.54
11:08:17|3644.38
11:08:19|3644.08
11:08:19|3644.58
11:08:20|3645.48
11:08:21|3644.53
11:08:23|3644.43
11:08:23|3644.12
11:08:24|3643.53
11:08:25|3642.5
11:08:27|3642.62
11:08:27|3643.63
11:08:28|3642.3
11:08:30|3641.3
11:08:31|3641.3
11:08:31|3640.49
11:08:33|3641.62
11:08:34|3641.
11:08:34|3640.8
11:08:36|3642.21
11:08:36|3641.43
11:08:38|3638.87
11:08:38|3637.71
11:08:39|3638.4
11:08:40|3638.71
11:08:42|3638.98
11:08:42|3639.84
11:08:44|3640.27
11:08:45|3639.84
11:08:46|3640.02
11:08:46|3640.03
11:08:48|3641.62
11:08:48|3641.12
11:08:50|3640.83
11:08:50|3641.53
11:08:52|3641.82
11:08:52|3640.93
11:08:54|3641.61
11:08:55|3642.27
11:08:56|3642.36
11:08:56|3642.12
11:08:58|3641.61
11:08:59|3641.61
11:09:00|3642.07
11:09:01|3641.44
11:09:01|3640.4
11:09:04|3640.28
11:09:04|3639.96
11:09:06|3641.79
11:09:06|3640.89
11:09:07|3640.45
11:09:08|3639.97
11:09:09|3640.51
11:09:10|3640.64
11:09:11|3639.83
11:09:13|3639.63
11:09:15|3639.69
11:09:15|3638.61
11:09:16|3638.95
11:09:18|3637.81
11:09:18|3637.64
11:09:19|3636.46
11:09:21|3635.73
11:09:22|3635.73
11:09:23|3634.39
11:09:24|3634.92
11:09:25|3636.4
11:09:26|3636.97
11:09:27|3637.26
11:09:28|3638.59
11:09:29|3639.29
11:09:30|3637.2
11:09:31|3638.41
11:09:32|3636.45
11:09:33|3637.13
11:09:34|3636.
11:09:35|3638.
11:09:36|3637.26
11:09:37|3636.
11:09:38|3638.19
11:09:39|3638.6
11:09:40|3637.43
11:09:41|3636.97
11:09:42|3637.79
11:09:43|3638.73
11:09:44|3638.6
11:09:45|3638.44
11:09:47|3637.01
11:09:47|3637.
11:09:48|3637.18
11:09:50|3637.74
11:09:50|3637.24
11:09:51|3636.75
11:09:52|3637.2
11:09:53|3637.48
11:09:54|3638.65
11:09:55|3638.36
11:09:56|3638.34
11:09:57|3638.01
11:09:58|3637.22
11:09:59|3637.02
11:10:00|3637.39
11:10:01|3637.66
11:10:02|3636.96
11:10:03|3637.79
11:10:05|3636.94
11:10:05|3635.6
11:10:06|3637.79
11:10:07|3637.43
11:10:09|3639.
11:10:09|3639.58
11:10:10|3640.75
11:10:11|3641.46
11:10:12|3639.88
11:10:13|3640.05
11:10:14|3641.42
11:10:15|3642.19
11:10:16|3641.69
11:10:17|3640.94
11:10:19|3640.43
11:10:20|3641.4
11:10:20|3641.11
11:10:22|3640.6
11:10:22|3641.28
11:10:23|3639.79
11:10:24|3638.6
11:10:26|3639.38
11:10:27|3639.67
11:10:28|3640.67
11:10:29|3641.43
11:10:30|3639.82
11:10:31|3640.81
11:10:32|3642.5
11:10:33|3641.7
11:10:34|3643.73
11:10:35|3643.68
11:10:36|3644.53
11:10:37|3643.69
11:10:38|3643.11
11:10:39|3642.37
11:10:40|3641.82
11:10:41|3642.41
11:10:42|3642.29
11:10:43|3641.7
11:10:44|3641.46
11:10:45|3640.89
11:10:46|3640.63
11:10:47|3640.54
11:10:49|3640.39
11:10:49|3641.49
11:10:50|3640.97
11:10:51|3641.76
11:10:52|3641.2
11:10:54|3641.6
11:10:54|3641.6
11:10:55|3640.69
11:10:57|3640.78
11:10:57|3641.36
11:10:59|3641.1
11:11:00|3640.83
11:11:01|3640.21
11:11:02|3639.39
11:11:03|3640.09
11:11:05|3640.13
11:11:05|3639.41
11:11:06|3639.65
11:11:07|3638.8
11:11:08|3638.91
11:11:09|3638.44
11:11:10|3638.12
11:11:11|3638.64
11:11:12|3638.1
11:11:13|3639.97
11:11:15|3640.41
11:11:16|3638.69
11:11:18|3638.46
11:11:19|3639.13
11:11:19|3638.5
11:11:21|3638.27
11:11:21|3637.66
11:11:22|3636.8
11:11:24|3637.49
11:11:25|3638.01
11:11:26|3638.32
11:11:27|3638.61
11:11:28|3637.62
11:11:29|3637.21
11:11:30|3637.23
11:11:31|3637.07
11:11:31|3637.51
11:11:33|3637.23
11:11:34|3636.32
11:11:35|3636.78
11:11:36|3637.03
11:11:37|3637.81
11:11:38|3637.39
11:11:39|3636.72
11:11:39|3636.
11:11:41|3635.8
11:11:41|3635.89
11:11:43|3635.2
11:11:44|3634.96
11:11:44|3634.65
11:11:46|3634.76
11:11:47|3634.22
11:11:48|3633.32
11:11:48|3632.8
11:11:49|3633.13
11:11:51|3633.76
11:11:52|3634.4
11:11:53|3635.25
11:11:54|3634.47
11:11:55|3633.85
11:11:56|3633.8
11:11:57|3633.35
11:11:58|3634.13
11:11:59|3633.87
11:12:00|3634.85
11:12:01|3635.82
11:12:02|3635.59
11:12:03|3636.34
11:12:04|3636.8
11:12:05|3637.5
11:12:06|3637.54
11:12:07|3637.92
11:12:08|3638.31
11:12:10|3640.1
11:12:10|3638.59
11:12:11|3638.01
11:12:12|3640.
11:12:13|3640.6
11:12:14|3640.82
11:12:16|3641.6
11:12:18|3640.44
11:12:18|3640.8
11:12:20|3640.44
11:12:21|3642.12
11:12:22|3641.89
11:12:23|3643.39
11:12:24|3642.13
11:12:25|3644.89
11:12:26|3645.08
11:12:27|3645.4
11:12:28|3645.32
11:12:29|3646.23
11:12:30|3646.8
11:12:31|3646.29
11:12:33|3645.01
11:12:34|3643.98
11:12:35|3645.56
11:12:36|3644.53
11:12:37|3646.91
11:12:38|3646.6
11:12:40|3646.93
11:12:41|3645.69
11:12:41|3647.16
11:12:42|3646.16
11:12:44|3646.55
11:12:44|3647.8
11:12:45|3647.69
11:12:46|3646.46
11:12:47|3646.6
11:12:48|3646.2
11:12:49|3645.86
11:12:50|3646.78
11:12:51|3646.77
11:12:53|3646.52
11:12:53|3645.74
11:12:54|3649.16
11:12:55|3650.4
11:12:56|3651.15
11:12:57|3650.73
11:12:58|3651.07
11:13:00|3650.66
11:13:01|3651.06
11:13:02|3654.22
11:13:04|3655.
11:13:04|3654.4
11:13:05|3653.06
11:13:07|3651.81
11:13:07|3651.22
11:13:08|3651.08
11:13:10|3650.99
11:13:10|3650.19
11:13:12|3649.66
11:13:13|3649.49
11:13:14|3648.62
11:13:14|3648.21
11:13:16|3648.03
11:13:18|3647.16
11:13:18|3647.8
11:13:19|3647.6
11:13:20|3647.98
11:13:22|3648.13
11:13:23|3648.25
11:13:24|3649.39
11:13:24|3649.21
11:13:26|3648.58
11:13:27|3648.28
11:13:28|3648.58
11:13:29|3648.3
11:13:30|3649.34
11:13:31|3649.48
11:13:32|3649.99
11:13:33|3650.6
11:13:34|3649.85
11:13:35|3650.2
11:13:36|3649.9
11:13:37|3650.39
11:13:39|3649.8
11:13:39|3648.9
11:13:40|3648.98
11:13:41|3648.85
11:13:43|3649.25
11:13:43|3649.74
11:13:44|3649.09
11:13:45|3648.73
11:13:46|3647.45
11:13:47|3647.4
11:13:48|3646.61
11:13:49|3645.81
11:13:50|3644.6
11:13:51|3645.2
11:13:52|3644.13
11:13:53|3644.79
11:13:54|3644.63
11:13:55|3644.16
11:13:56|3644.16
11:13:58|3644.38
11:13:58|3643.82
11:13:59|3643.97
11:14:00|3644.52
11:14:02|3645.14
11:14:02|3643.9
11:14:03|3643.92
11:14:05|3643.63
11:14:06|3644.85
11:14:07|3644.66
11:14:07|3645.47
11:14:08|3645.95
11:14:09|3645.42
11:14:11|3644.71
11:14:11|3645.2
11:14:12|3645.31
11:14:14|3644.5
11:14:15|3643.79
11:14:16|3643.18
11:14:16|3643.52
11:14:18|3643.24
11:14:19|3643.29
11:14:20|3643.79
11:14:22|3641.2
11:14:23|3640.89
11:14:24|3640.4
11:14:25|3639.9
11:14:26|3640.36
11:14:26|3641.99
11:14:28|3645.14
11:14:29|3643.99
11:14:30|3645.6
11:14:31|3644.86
11:14:32|3642.8
11:14:33|3644.13
11:14:34|3645.2
11:14:35|3645.69
11:14:36|3645.3
11:14:37|3646.34
11:14:38|3645.39
11:14:39|3645.33
11:14:40|3645.95
11:14:42|3645.75
11:14:42|3646.85
11:14:43|3647.39
11:14:45|3647.
11:14:45|3647.2
11:14:46|3646.21
11:14:48|3645.51
11:14:48|3649.62
11:14:49|3649.59
11:14:51|3650.23
11:14:51|3649.67
11:14:52|3651.2
11:14:54|3650.64
11:14:55|3652.
11:14:56|3652.72
11:14:57|3653.2
11:14:58|3652.01
11:14:59|3653.14
11:15:00|3653.08
11:15:01|3651.9
11:15:02|3651.62
11:15:03|3650.91
11:15:04|3651.75
11:15:05|3653.59
11:15:06|3653.39
11:15:07|3653.52
11:15:08|3653.04
11:15:09|3653.06
11:15:10|3652.69
11:15:11|3654.22
11:15:12|3651.72
11:15:13|3647.6
11:15:14|3648.42
11:15:15|3647.81
11:15:16|3648.03
11:15:17|3647.52
11:15:18|3648.02
11:15:19|3650.28
11:15:20|3650.27
11:15:22|3650.63
11:15:24|3658.48
11:15:25|3658.76
11:15:26|3658.76
11:15:26|3660.7
11:15:27|3658.4
11:15:28|3660.37
11:15:29|3660.55
11:15:31|3661.54
11:15:31|3662.4
11:15:33|3660.41
11:15:34|3662.8
11:15:34|3660.92
11:15:36|3660.64
11:15:37|3660.87
11:15:38|3660.6
11:15:38|3658.87
11:15:39|3658.3
11:15:41|3659.15
11:15:42|3659.07
11:15:43|3658.27
11:15:44|3657.84
11:15:45|3656.29
11:15:46|3655.8
11:15:47|3658.41
11:15:47|3657.53
11:15:48|3656.48
11:15:49|3655.2
11:15:50|3655.73
11:15:51|3654.67
11:15:52|3655.47
11:15:54|3654.26
11:15:54|3654.56
11:15:56|3655.
11:15:56|3656.17
11:15:57|3655.87
11:15:59|3655.29
11:15:59|3656.38
11:16:00|3656.54
11:16:02|3657.21
11:16:04|3658.4
11:16:04|3655.74
11:16:05|3655.2
11:16:06|3655.29
11:16:07|3654.59
11:16:08|3654.2
11:16:10|3655.53
11:16:10|3655.96
11:16:11|3656.46
11:16:12|3655.5
11:16:13|3654.78
11:16:14|3654.74
11:16:16|3656.08
11:16:17|3656.95
11:16:17|3657.16
11:16:18|3657.61
11:16:19|3656.37
11:16:21|3655.97
11:16:22|3657.19
11:16:23|3656.49
11:16:24|3656.47
11:16:25|3657.57
11:16:27|3657.62
11:16:27|3657.99
11:16:28|3657.19
11:16:29|3656.2
11:16:30|3655.71
11:16:31|3655.65
11:16:32|3656.
11:16:33|3654.79
11:16:35|3654.59
11:16:36|3654.58
11:16:36|3653.79
11:16:38|3653.2
11:16:38|3652.71
11:16:39|3651.84
11:16:40|3652.04
11:16:41|3651.
11:16:43|3650.6
11:16:44|3650.5
11:16:45|3651.41
11:16:46|3652.06
11:16:47|3651.61
11:16:48|3650.94
11:16:49|3650.28
11:16:50|3650.5
11:16:51|3651.23
11:16:52|3652.03
11:16:53|3652.78
11:16:54|3651.41
11:16:55|3651.59
11:16:56|3651.68
11:16:57|3651.79
11:16:58|3651.15
11:16:59|3651.49
11:17:00|3650.87
11:17:01|3651.43
11:17:02|3652.19
11:17:03|3653.2
11:17:04|3651.52
11:17:05|3650.08
11:17:06|3650.06
11:17:07|3649.04
11:17:08|3648.98
11:17:09|3648.15
11:17:10|3647.18
11:17:11|3647.1
11:17:12|3646.6
11:17:13|3645.4
11:17:14|3645.58
11:17:15|3645.34
11:17:16|3645.5
11:17:17|3644.58
11:17:18|3643.91
11:17:19|3644.35
11:17:21|3644.01
11:17:22|3644.26
11:17:23|3643.5
11:17:24|3643.46
11:17:25|3642.94
11:17:26|3643.64
11:17:28|3645.
11:17:28|3645.47
11:17:29|3645.01
11:17:30|3644.75
11:17:31|3645.01
11:17:32|3643.46
11:17:33|3643.79
11:17:34|3643.77
11:17:36|3642.76
11:17:36|3642.62
11:17:37|3642.68
11:17:39|3643.97
11:17:39|3645.01
11:17:41|3644.16
11:17:41|3644.64
11:17:43|3644.47
11:17:44|3644.8
11:17:45|3644.6
11:17:46|3643.43
11:17:47|3643.27
11:17:48|3643.22
11:17:49|3643.62
11:17:50|3645.22
11:17:51|3645.02
11:17:52|3644.03
11:17:53|3644.26
11:17:54|3643.96
11:17:55|3644.66
11:17:56|3644.49
11:17:57|3644.16
11:17:58|3644.58
11:17:59|3643.91
11:18:00|3642.8
11:18:01|3643.42
11:18:02|3642.9
11:18:03|3642.35
11:18:04|3641.29
11:18:05|3641.75
11:18:06|3642.26
11:18:07|3641.32
11:18:08|3641.8
11:18:09|3640.57
11:18:10|3639.49
11:18:11|3640.95
11:18:12|3639.61
11:18:13|3638.78
11:18:14|3638.62
11:18:15|3637.99
11:18:16|3638.48
11:18:17|3638.
11:18:18|3638.
11:18:19|3639.44
11:18:20|3641.17
11:18:22|3642.09
11:18:23|3642.6
11:18:25|3641.14
11:18:26|3640.77
11:18:26|3639.44
11:18:27|3639.18
11:18:29|3639.22
11:18:29|3639.47
11:18:31|3638.42
11:18:32|3639.
11:18:33|3639.22
11:18:34|3638.48
11:18:35|3638.54
11:18:36|3638.78
11:18:37|3637.6
11:18:38|3638.64
11:18:39|3639.13
11:18:40|3639.
11:18:42|3640.58
11:18:42|3640.4
11:18:43|3640.23
11:18:44|3640.2
11:18:45|3640.6
11:18:46|3641.19
11:18:47|3641.28
11:18:48|3641.4
11:18:50|3642.21
11:18:51|3641.21
11:18:51|3641.66
11:18:53|3641.3
11:18:54|3641.2
11:18:54|3640.58
11:18:56|3640.97
11:18:56|3642.39
11:18:58|3642.44
11:18:58|3642.33
11:18:59|3642.93
11:19:00|3642.79
11:19:01|3644.2
11:19:02|3643.6
11:19:04|3643.03
11:19:04|3644.63
11:19:05|3646.5
11:19:06|3647.
11:19:07|3648.
11:19:09|3645.93
11:19:09|3645.93
11:19:10|3645.41
11:19:12|3645.31
11:19:12|3646.97
11:19:14|3644.89
11:19:14|3646.95
11:19:15|3646.86
11:19:16|3647.31
11:19:17|3647.36
11:19:19|3648.85
11:19:20|3649.
11:19:21|3647.53
11:19:22|3648.29
11:19:23|3646.76
11:19:24|3646.85
11:19:26|3645.3
11:19:27|3645.87
11:19:27|3646.64
11:19:28|3646.32
11:19:29|3646.13
11:19:30|3646.15
11:19:31|3646.59
11:19:33|3645.4
11:19:33|3644.27
11:19:34|3644.33
11:19:36|3645.29
11:19:37|3647.94
11:19:38|3648.03
11:19:39|3646.56
11:19:40|3646.22
11:19:41|3646.58
11:19:42|3646.73
11:19:43|3645.97
11:19:44|3646.23
11:19:45|3646.4
11:19:46|3646.46
11:19:47|3646.04
11:19:48|3645.66
11:19:49|3645.09
11:19:50|3645.
11:19:51|3644.79
11:19:52|3644.32
11:19:53|3643.8
11:19:54|3644.5
11:19:55|3643.2
11:19:56|3643.41
11:19:57|3642.5
11:19:58|3641.91
11:19:59|3642.86
11:20:00|3643.13
11:20:01|3642.35
11:20:02|3641.4
11:20:03|3641.3
11:20:04|3640.57
11:20:05|3640.79
11:20:06|3640.59
11:20:07|3640.96
11:20:08|3640.25
11:20:09|3639.42
11:20:10|3638.72
11:20:11|3638.26
11:20:12|3639.4
11:20:13|3639.96
11:20:14|3640.
11:20:15|3641.17
11:20:16|3640.78
11:20:17|3642.22
11:20:18|3641.99
11:20:19|3643.4
11:20:20|3643.24
11:20:21|3643.41
11:20:22|3643.11
11:20:23|3644.57
11:20:24|3643.4
11:20:26|3643.6
11:20:27|3644.47
11:20:28|3649.49
11:20:29|3648.92
11:20:30|3649.18
11:20:32|3649.04
11:20:33|3649.04
11:20:33|3648.44
11:20:35|3648.6
11:20:36|3647.53
11:20:37|3648.57
11:20:37|3647.39
11:20:39|3647.
11:20:39|3647.2
11:20:40|3647.39
11:20:42|3647.09
11:20:43|3646.44
11:20:44|3646.98
11:20:45|3647.24
11:20:46|3646.2
11:20:47|3645.81
11:20:48|3646.09
11:20:49|3647.05
11:20:50|3646.74
11:20:51|3646.39
11:20:52|3645.6
11:20:53|3645.39
11:20:54|3644.8
11:20:55|3645.76
11:20:56|3645.54
11:20:57|3644.15
11:20:58|3643.78
11:20:59|3644.26
11:21:00|3643.2
11:21:01|3642.8
11:21:02|3643.81
11:21:03|3642.41
11:21:04|3642.58
11:21:05|3642.21
11:21:06|3640.77
11:21:07|3641.2
11:21:08|3640.78
11:21:09|3639.4
11:21:10|3638.8
11:21:11|3638.8
11:21:12|3639.77
11:21:13|3639.72
11:21:15|3639.23
11:21:15|3639.09
11:21:17|3639.75
11:21:17|3640.2
11:21:20|3641.29
11:21:20|3640.31
11:21:21|3640.15
11:21:22|3640.6
11:21:23|3641.26
11:21:24|3641.78
11:21:26|3640.46
11:21:27|3641.3
11:21:28|3641.99
11:21:29|3639.95
11:21:30|3640.32
11:21:31|3640.09
11:21:33|3640.01
11:21:33|3641.58
11:21:35|3641.87
11:21:35|3642.
11:21:37|3642.22
11:21:37|3643.4
11:21:39|3642.9
11:21:39|3643.61
11:21:41|3643.63
11:21:42|3644.15
11:21:42|3644.32
11:21:43|3643.41
11:21:45|3643.35
11:21:46|3643.26
11:21:47|3643.42
11:21:48|3643.26
11:21:49|3644.03
11:21:50|3643.6
11:21:51|3644.
11:21:52|3643.05
11:21:53|3642.94
11:21:55|3642.61
11:21:55|3643.43
11:21:57|3644.33
11:21:57|3644.14
11:21:59|3644.16
11:21:59|3642.97
11:22:00|3642.86
11:22:01|3643.19
11:22:02|3642.99
11:22:03|3641.82
11:22:04|3641.63
11:22:05|3641.24
11:22:06|3640.6
11:22:07|3640.45
11:22:08|3640.41
11:22:09|3639.73
11:22:10|3639.21
11:22:11|3639.06
11:22:13|3638.77
11:22:13|3638.46
11:22:15|3639.41
11:22:15|3639.14
11:22:16|3638.26
11:22:17|3637.86
11:22:18|3637.86
11:22:19|3637.7
11:22:20|3637.3
11:22:21|3636.95
11:22:23|3636.67
11:22:24|3636.85
11:22:24|3637.75
11:22:26|3638.45
11:22:28|3637.98
11:22:29|3637.62
11:22:30|3636.81
11:22:31|3637.8
11:22:31|3638.07
11:22:33|3637.24
11:22:34|3637.19
11:22:35|3636.99
11:22:36|3636.59
11:22:37|3637.51
11:22:38|3636.99
11:22:38|3636.8
11:22:40|3636.84
11:22:41|3636.6
11:22:42|3636.61
11:22:42|3635.97
11:22:43|3635.5
11:22:45|3635.2
11:22:46|3634.61
11:22:47|3635.53
11:22:48|3636.62
11:22:49|3635.58
11:22:50|3634.93
11:22:51|3634.89
11:22:52|3634.8
11:22:53|3634.72
11:22:54|3634.96
11:22:55|3633.95
11:22:56|3633.68
11:22:58|3633.2
11:22:58|3633.98
11:22:59|3633.57
11:23:00|3633.82
11:23:01|3634.58
11:23:02|3634.86
11:23:04|3634.2
11:23:04|3633.02
11:23:06|3633.73
11:23:06|3633.21
11:23:07|3632.45
11:23:08|3631.86
11:23:09|3631.59
11:23:10|3631.19
11:23:11|3631.13
11:23:13|3631.52
11:23:13|3632.66
11:23:15|3631.76
11:23:15|3632.36
11:23:17|3631.76
11:23:17|3632.41
11:23:19|3631.27
11:23:20|3632.99
11:23:20|3633.22
11:23:21|3633.56
11:23:22|3632.2
11:23:23|3633.17
11:23:24|3631.22
11:23:26|3631.18
11:23:26|3631.87
11:23:28|3631.98
11:23:29|3632.36
11:23:30|3632.22
11:23:30|3631.59
11:23:32|3631.8
11:23:33|3631.59
11:23:33|3631.12
11:23:35|3632.14
11:23:36|3633.29
11:23:37|3633.3
11:23:38|3632.1
11:23:39|3633.05
11:23:40|3631.38
11:23:41|3631.41
11:23:42|3630.72
11:23:43|3631.2
11:23:44|3630.51
11:23:45|3631.2
11:23:46|3630.62
11:23:48|3630.77
11:23:49|3629.84
11:23:49|3630.14
11:23:50|3629.71
11:23:52|3629.84
11:23:52|3630.59
11:23:53|3630.07
11:23:54|3629.61
11:23:56|3630.8
11:23:57|3630.96
11:23:58|3630.97
11:23:59|3632.97
11:24:00|3632.87
11:24:01|3632.8
11:24:02|3631.59
11:24:03|3630.79
11:24:04|3630.15
11:24:05|3633.
11:24:06|3631.32
11:24:07|3630.78
11:24:08|3631.05
11:24:09|3631.16
11:24:10|3630.33
11:24:11|3629.47
11:24:12|3630.1
11:24:13|3629.25
11:24:14|3629.14
11:24:15|3629.35
11:24:16|3628.28
11:24:17|3629.33
11:24:18|3630.03
11:24:19|3630.95
11:24:20|3630.61
11:24:21|3629.4
11:24:22|3629.38
11:24:23|3629.98
11:24:24|3629.1
11:24:25|3629.08
11:24:26|3629.37
11:24:27|3628.89
11:24:29|3627.8
11:24:30|3626.59
11:24:31|3626.
11:24:32|3625.52
11:24:33|3624.65
11:24:34|3624.6
11:24:35|3625.99
11:24:36|3625.8
11:24:37|3626.21
11:24:38|3626.62
11:24:39|3628.
11:24:40|3627.99
11:24:41|3628.42
11:24:42|3628.86
11:24:43|3629.91
11:24:44|3630.01
11:24:45|3630.78
11:24:47|3630.98
11:24:47|3629.14
11:24:48|3628.7
11:24:49|3629.04
11:24:50|3629.44
11:24:51|3628.72
11:24:52|3628.25
11:24:53|3628.49
11:24:54|3627.79
11:24:55|3628.61
11:24:57|3629.26
11:24:57|3628.61
11:24:58|3628.38
11:24:59|3627.89
11:25:01|3630.
11:25:01|3628.66
11:25:02|3627.49
11:25:03|3627.15
11:25:04|3626.84
11:25:05|3627.01
11:25:06|3627.41
11:25:07|3627.3
11:25:08|3626.89
11:25:09|3625.86
11:25:11|3626.67
11:25:11|3627.63
11:25:13|3627.98
11:25:14|3628.95
11:25:15|3628.08
11:25:15|3627.63
11:25:16|3627.25
11:25:18|3627.33
11:25:19|3626.31
11:25:20|3627.36
11:25:20|3626.51
11:25:21|3626.31
11:25:23|3626.24
11:25:24|3626.59
11:25:25|3625.35
11:25:25|3625.
11:25:26|3625.17
11:25:28|3625.48
11:25:29|3625.38
11:25:31|3626.39
11:25:31|3628.
11:25:32|3629.59
11:25:34|3630.8
11:25:34|3629.84
11:25:36|3631.39
11:25:36|3631.42
11:25:37|3630.95
11:25:38|3630.95
11:25:40|3631.07
11:25:40|3631.26
11:25:42|3632.62
11:25:43|3634.1
11:25:44|3634.2
11:25:45|3634.
11:25:46|3635.
11:25:47|3635.
11:25:48|3636.59
11:25:49|3635.45
11:25:50|3634.65
11:25:51|3634.57
11:25:52|3634.63
11:25:53|3634.6
11:25:54|3634.23
11:25:55|3633.99
11:25:56|3634.97
11:25:57|3635.14
11:25:58|3635.61
11:25:59|3635.46
11:26:00|3635.65
11:26:01|3635.27
11:26:03|3637.03
11:26:04|3636.4
11:26:04|3636.57
11:26:05|3636.48
11:26:06|3637.4
11:26:07|3637.3
11:26:08|3637.8
11:26:09|3638.8
11:26:10|3638.95
11:26:11|3638.95
11:26:12|3639.98
11:26:13|3639.73
11:26:14|3639.73
11:26:15|3637.9
11:26:16|3637.33
11:26:17|3640.02
11:26:18|3640.19
11:26:19|3640.3
11:26:20|3640.41
11:26:21|3639.65
11:26:22|3639.71
11:26:23|3640.86
11:26:24|3640.36
11:26:25|3640.61
11:26:26|3640.2
11:26:27|3640.61
11:26:28|3640.55
11:26:29|3640.6
11:26:31|3641.07
11:26:33|3640.33
11:26:34|3639.57
11:26:34|3639.46
11:26:35|3639.45
11:26:37|3639.87
11:26:38|3640.3
11:26:39|3639.45
11:26:39|3639.03
11:26:41|3638.76
11:26:42|3639.8
11:26:42|3639.29
11:26:44|3638.
11:26:45|3637.09
11:26:46|3636.76
11:26:47|3636.37
11:26:48|3636.8
11:26:49|3636.21
11:26:50|3636.04
11:26:51|3636.39
11:26:52|3636.18
11:26:53|3636.58
11:26:54|3636.68
11:26:55|3636.73
11:26:56|3635.3
11:26:57|3634.88
11:26:58|3634.79
11:26:59|3634.07
11:27:00|3635.91
11:27:01|3636.56
11:27:02|3635.6
11:27:03|3637.63
11:27:04|3637.25
11:27:05|3638.19
11:27:07|3637.58
11:27:07|3636.57
11:27:08|3636.21
11:27:09|3636.8
11:27:10|3636.07
11:27:11|3636.12
11:27:13|3636.88
11:27:13|3637.19
11:27:14|3637.18
11:27:15|3637.24
11:27:16|3637.15
11:27:17|3637.98
11:27:18|3637.73
11:27:19|3637.39
11:27:20|3637.59
11:27:21|3639.2
11:27:23|3639.38
11:27:23|3640.33
11:27:24|3640.2
11:27:26|3640.48
11:27:26|3640.
11:27:28|3639.09
11:27:28|3638.79
11:27:29|3638.69
11:27:30|3639.04
11:27:33|3637.64
11:27:34|3637.31
11:27:34|3636.27
11:27:35|3636.36
11:27:36|3635.72
11:27:37|3634.8
11:27:39|3634.8
11:27:39|3634.33
11:27:41|3634.68
11:27:41|3634.68
11:27:43|3634.42
11:27:43|3635.45
11:27:44|3636.09
11:27:45|3635.58
11:27:46|3636.2
11:27:48|3637.19
11:27:49|3638.03
11:27:50|3638.2
11:27:51|3637.24
11:27:51|3637.72
11:27:52|3637.83
11:27:53|3637.43
11:27:55|3637.71
11:27:55|3637.37
11:27:57|3637.19
11:27:57|3636.78
11:27:59|3637.34
11:28:00|3637.98
11:28:01|3637.43
11:28:02|3637.86
11:28:03|3639.44
11:28:04|3638.91
11:28:06|3639.03
11:28:06|3637.92
11:28:07|3640.75
11:28:08|3640.8
11:28:10|3639.58
11:28:11|3640.21
11:28:11|3640.92
11:28:12|3640.8
11:28:13|3640.64
11:28:14|3640.48
11:28:15|3641.
11:28:16|3640.81
11:28:17|3641.18
11:28:18|3641.25
11:28:19|3641.15
11:28:20|3641.14
11:28:21|3641.59
11:28:22|3640.98
11:28:23|3639.77
11:28:24|3639.49
11:28:25|3639.39
11:28:26|3640.78
11:28:28|3641.07
11:28:28|3641.05
11:28:29|3640.23
11:28:30|3639.98
11:28:32|3640.61
11:28:34|3639.43
11:28:35|3638.97
11:28:35|3638.4
11:28:37|3638.
11:28:38|3637.3
11:28:39|3636.69
11:28:40|3637.39
11:28:41|3636.34
11:28:43|3635.5
11:28:44|3635.43
11:28:45|3635.
11:28:46|3634.18
11:28:47|3634.2
11:28:48|3634.2
11:28:49|3634.43
11:28:50|3634.23
11:28:51|3634.99
11:28:51|3634.52
11:28:53|3635.41
11:28:53|3635.41
11:28:55|3636.19
11:28:56|3635.39
11:28:57|3635.93
11:28:58|3635.63
11:28:59|3634.28
11:29:00|3634.13
11:29:01|3634.28
11:29:02|3633.4
11:29:03|3633.98
11:29:04|3634.79
11:29:05|3635.98
11:29:07|3636.8
11:29:08|3635.81
11:29:08|3636.5
11:29:09|3636.59
11:29:11|3635.8
11:29:11|3635.73
11:29:12|3634.64
11:29:13|3634.66
11:29:15|3634.75
11:29:15|3634.34
11:29:16|3634.66
11:29:17|3634.54
11:29:18|3634.4
11:29:19|3634.6
11:29:20|3633.08
11:29:21|3633.
11:29:22|3633.76
11:29:24|3632.98
11:29:24|3632.32
11:29:25|3632.33
11:29:26|3632.33
11:29:27|3632.41
11:29:28|3631.6
11:29:29|3631.19
11:29:30|3630.42
11:29:31|3630.18
11:29:33|3632.02
11:29:35|3632.24
11:29:36|3632.28
11:29:37|3631.85
11:29:38|3631.7
11:29:39|3631.56
11:29:40|3630.92
11:29:42|3630.93
11:29:42|3631.19
11:29:44|3631.46
11:29:45|3630.96
11:29:46|3632.16
11:29:46|3632.03
11:29:47|3631.29
11:29:49|3630.5
11:29:50|3631.05
11:29:50|3630.79
11:29:51|3630.83
11:29:52|3629.69
11:29:53|3629.7
11:29:54|3629.46
11:29:55|3629.13
11:29:57|3629.2
11:29:58|3628.76
11:29:59|3628.35
11:30:00|3628.43
11:30:00|3628.64
11:30:02|3627.41
11:30:02|3629.8
11:30:03|3629.78
11:30:04|3630.94
11:30:05|3631.05
11:30:06|3631.14
11:30:08|3631.4
11:30:08|3630.8
11:30:09|3632.35
11:30:10|3632.2
11:30:11|3633.
11:30:12|3634.52
11:30:13|3634.95
11:30:14|3634.2
11:30:15|3634.35
11:30:16|3634.79
11:30:17|3634.42
11:30:19|3634.97
11:30:19|3635.8
11:30:20|3635.13
11:30:21|3635.39
11:30:22|3636.3
11:30:24|3636.67
11:30:24|3637.21
11:30:26|3636.12
11:30:26|3635.53
11:30:28|3635.6
11:30:29|3634.38
11:30:29|3634.3
11:30:30|3634.27
11:30:31|3634.63
11:30:33|3633.61
11:30:33|3633.29
11:30:35|3633.2
11:30:36|3633.4
11:30:37|3633.39
11:30:38|3633.43
11:30:39|3635.
11:30:40|3635.6
11:30:42|3635.7
11:30:43|3636.21
11:30:44|3636.41
11:30:45|3636.34
11:30:47|3636.66
11:30:47|3637.06
11:30:48|3637.2
11:30:49|3638.
11:30:50|3638.42
11:30:51|3639.
11:30:52|3638.42
11:30:53|3638.5
11:30:54|3639.6
11:30:55|3639.
11:30:56|3639.21
11:30:57|3639.43
11:30:59|3638.77
11:30:59|3639.3
11:31:00|3640.6
11:31:02|3640.87
11:31:02|3641.31
11:31:03|3641.8
11:31:04|3641.53
11:31:05|3642.08
11:31:06|3642.6
11:31:07|3643.08
11:31:08|3642.65
11:31:09|3643.49
11:31:10|3643.61
11:31:11|3644.8
11:31:12|3645.4
11:31:13|3645.24
11:31:14|3645.6
11:31:15|3643.68
11:31:16|3645.39
11:31:18|3646.3
11:31:18|3645.64
11:31:19|3645.88
11:31:20|3647.74
11:31:21|3646.2
11:31:22|3649.2
11:31:23|3649.2
11:31:24|3649.21
11:31:25|3648.74
11:31:26|3648.8
11:31:27|3647.66
11:31:29|3648.02
11:31:29|3647.8
11:31:30|3646.99
11:31:31|3647.64
11:31:32|3647.39
11:31:33|3647.15
11:31:35|3646.62
11:31:35|3647.31
11:31:36|3645.41
11:31:38|3645.89
11:31:38|3644.62
11:31:39|3645.01
11:31:40|3645.5
11:31:42|3644.18
11:31:43|3644.13
11:31:44|3644.29
11:31:46|3644.03
11:31:47|3643.79
11:31:48|3644.26
11:31:49|3644.68
11:31:50|3644.
11:31:51|3645.8
11:31:52|3647.44
11:31:53|3647.44
11:31:54|3647.33
11:31:55|3647.35
11:31:56|3647.56
11:31:57|3648.22
11:31:58|3648.65
11:31:59|3648.67
11:32:00|3649.
11:32:01|3649.59
11:32:02|3648.42
11:32:03|3648.43
11:32:04|3647.66
11:32:05|3648.41
11:32:06|3647.2
11:32:07|3647.36
11:32:08|3647.53
11:32:09|3646.39
11:32:10|3647.99
11:32:11|3647.89
11:32:12|3647.72
11:32:13|3647.62
11:32:15|3647.18
11:32:15|3647.21
11:32:16|3648.38
11:32:17|3647.7
11:32:18|3648.1
11:32:19|3649.4
11:32:20|3648.92
11:32:21|3649.53
11:32:22|3648.3
11:32:24|3647.54
11:32:24|3647.61
11:32:25|3646.25
11:32:26|3647.05
11:32:27|3648.45
11:32:28|3648.15
11:32:30|3648.34
11:32:30|3648.84
11:32:32|3649.
11:32:32|3649.24
11:32:33|3649.63
11:32:34|3650.93
11:32:35|3650.75
11:32:37|3650.92
11:32:38|3649.4
11:32:39|3650.03
11:32:41|3650.93
11:32:41|3651.38
11:32:42|3651.22
11:32:44|3653.04
11:32:45|3652.87
11:32:47|3652.72
11:32:48|3652.54
11:32:48|3652.17
11:32:50|3651.71
11:32:50|3652.17
11:32:51|3652.48
11:32:53|3652.32
11:32:53|3653.87
11:32:54|3653.87
11:32:55|3654.34
11:32:56|3653.42
11:32:57|3654.08
11:32:58|3653.81
11:33:00|3654.59
11:33:01|3654.18
11:33:01|3652.8
11:33:02|3652.48
11:33:03|3652.59
11:33:04|3652.6
11:33:05|3651.78
11:33:06|3651.26
11:33:07|3652.27
11:33:09|3651.02
11:33:09|3650.8
11:33:10|3650.21
11:33:11|3651.45
11:33:12|3652.43
11:33:13|3652.72
11:33:14|3653.21
11:33:16|3654.
11:33:16|3653.67
11:33:17|3653.06
11:33:18|3652.98
11:33:19|3652.88
11:33:20|3652.61
11:33:21|3652.5
11:33:22|3653.89
11:33:23|3654.2
11:33:25|3652.55
11:33:25|3653.08
11:33:26|3652.37
11:33:27|3651.79
11:33:28|3652.35
11:33:30|3652.01
11:33:30|3651.46
11:33:31|3651.25
11:33:33|3652.15
11:33:33|3652.41
11:33:34|3652.85
11:33:35|3651.89
11:33:37|3653.81
11:33:39|3653.77
11:33:39|3653.75
11:33:41|3652.55
11:33:42|3651.79
11:33:43|3652.35
11:33:44|3652.26
11:33:45|3653.33
11:33:46|3653.29
11:33:47|3652.82
11:33:48|3651.81
11:33:49|3651.35
11:33:50|3650.8
11:33:51|3651.07
11:33:52|3651.67
11:33:54|3650.81
11:33:56|3650.85
11:33:56|3651.05
11:33:58|3651.45
11:33:59|3650.96
11:33:59|3651.45
11:34:01|3650.88
11:34:01|3649.86
11:34:03|3650.44
11:34:04|3650.01
11:34:05|3650.53
11:34:05|3649.56
11:34:07|3649.17
11:34:07|3648.83
11:34:09|3649.3
11:34:09|3649.2
11:34:11|3649.4
11:34:12|3649.42
11:34:12|3651.05
11:34:13|3651.25
11:34:15|3651.34
11:34:16|3651.36
11:34:17|3651.11
11:34:17|3650.57
11:34:18|3650.19
11:34:20|3649.63
11:34:21|3650.99
11:34:22|3651.5
11:34:23|3651.14
11:34:24|3651.23
11:34:25|3652.8
11:34:26|3652.5
11:34:27|3652.37
11:34:28|3653.38
11:34:29|3653.62
11:34:30|3654.34
11:34:32|3654.4
11:34:32|3654.59
11:34:33|3655.09
11:34:35|3654.32
11:34:35|3654.86
11:34:36|3655.29
11:34:38|3654.94
11:34:39|3654.62
11:34:40|3654.1
11:34:40|3654.52
11:34:42|3654.38
11:34:43|3653.84
11:34:44|3654.75
11:34:45|3655.17
11:34:46|3655.52
11:34:47|3655.88
11:34:49|3656.75
11:34:49|3657.17
11:34:50|3657.74
11:34:51|3658.15
11:34:53|3658.2
11:34:53|3658.37
11:34:54|3658.34
11:34:55|3658.
11:34:56|3657.95
11:34:57|3659.84
11:34:59|3660.2
11:35:00|3661.3
11:35:01|3661.91
11:35:01|3661.07
11:35:03|3661.13
11:35:03|3661.2
11:35:04|3662.49
11:35:06|3662.4
11:35:06|3663.53
11:35:07|3663.8
11:35:08|3663.04
11:35:09|3664.6
11:35:10|3666.
11:35:12|3665.21
11:35:12|3665.17
11:35:13|3665.17
11:35:14|3665.3
11:35:15|3665.98
11:35:16|3663.11
11:35:17|3662.43
11:35:18|3662.5
11:35:19|3662.32
11:35:20|3663.25
11:35:21|3663.25
11:35:22|3663.91
11:35:24|3663.65
11:35:24|3663.69
11:35:25|3663.14
11:35:26|3664.01
11:35:28|3663.25
11:35:29|3663.15
11:35:29|3663.12
11:35:30|3662.85
11:35:31|3663.54
11:35:32|3665.06
11:35:34|3667.19
11:35:34|3664.75
11:35:35|3664.33
11:35:37|3664.29
11:35:37|3665.08
11:35:40|3663.77
11:35:41|3664.26
11:35:42|3663.77
11:35:43|3661.74
11:35:44|3661.4
11:35:45|3663.21
11:35:46|3660.5
11:35:48|3660.76
11:35:49|3660.19
11:35:50|3658.89
11:35:51|3659.38
11:35:52|3658.2
11:35:53|3659.65
11:35:54|3659.65
11:35:55|3658.99
11:35:56|3659.17
11:35:57|3659.31
11:35:58|3660.18
11:35:59|3659.43
11:36:00|3659.39
11:36:02|3659.21
11:36:02|3659.49
11:36:03|3660.
11:36:05|3659.76
11:36:05|3659.64
11:36:07|3658.18
11:36:08|3659.15
11:36:08|3659.92
11:36:10|3657.9
11:36:10|3658.79
11:36:13|3660.12
11:36:13|3658.48
11:36:14|3658.11
11:36:15|3658.2
11:36:16|3657.91
11:36:17|3658.71
11:36:18|3656.73
11:36:20|3656.98
11:36:20|3657.22
11:36:21|3658.16
11:36:22|3656.62
11:36:24|3656.18
11:36:25|3655.75
11:36:25|3655.26
11:36:26|3656.73
11:36:27|3654.39
11:36:28|3654.61
11:36:29|3654.3
11:36:30|3655.67
11:36:31|3656.72
11:36:32|3655.6
11:36:34|3656.31
11:36:35|3656.11
11:36:36|3657.45
11:36:36|3657.13
11:36:37|3657.48
11:36:38|3658.4
11:36:40|3658.61
11:36:41|3659.41
11:36:42|3659.57
11:36:43|3659.97
11:36:44|3659.78
11:36:45|3661.
11:36:46|3661.75
11:36:47|3660.3
11:36:48|3660.4
11:36:49|3661.4
11:36:50|3661.2
11:36:51|3660.51
11:36:52|3661.14
11:36:54|3661.4
11:36:55|3660.85
11:36:56|3662.3
11:36:57|3662.6
11:36:58|3662.17
11:36:59|3661.88
11:37:00|3662.46
11:37:01|3662.07
11:37:02|3663.35
11:37:03|3662.26
11:37:04|3661.02
11:37:05|3660.41
11:37:06|3661.02
11:37:07|3662.19
11:37:08|3661.65
11:37:09|3662.98
11:37:10|3662.48
11:37:11|3664.03
11:37:12|3663.49
11:37:13|3664.
11:37:14|3664.8
11:37:15|3664.3
11:37:16|3663.82
11:37:17|3664.15
11:37:19|3663.93
11:37:19|3663.8
11:37:20|3663.83
11:37:21|3663.05
11:37:22|3662.
11:37:23|3662.71
11:37:24|3663.04
11:37:26|3664.08
11:37:26|3664.1
11:37:27|3663.77
11:37:28|3663.48
11:37:29|3663.53
11:37:30|3662.47
11:37:31|3662.21
11:37:32|3662.2
11:37:34|3663.16
11:37:34|3664.68
11:37:35|3664.46
11:37:36|3665.42
11:37:37|3665.4
11:37:38|3665.34
11:37:40|3666.16
11:37:40|3666.18
11:37:41|3666.4
11:37:42|3665.63
11:37:44|3665.66
11:37:44|3666.19
11:37:45|3665.83
11:37:46|3666.71
11:37:47|3666.47
11:37:48|3666.76
11:37:49|3666.91
11:37:51|3666.74
11:37:51|3667.4
11:37:52|3667.5
11:37:53|3667.37
11:37:54|3667.33
11:37:55|3667.
11:37:57|3667.11
11:37:58|3668.19
11:37:58|3666.52
11:38:00|3666.27
11:38:01|3666.38
11:38:02|3665.53
11:38:03|3665.28
11:38:04|3666.68
11:38:05|3667.96
11:38:06|3665.54
11:38:06|3665.55
11:38:08|3666.
11:38:09|3667.39
11:38:10|3668.46
11:38:11|3668.82
11:38:12|3668.82
11:38:13|3670.71
11:38:14|3668.51
11:38:15|3668.4
11:38:16|3669.57
11:38:17|3671.79
11:38:18|3671.43
11:38:19|3671.11
11:38:20|3669.18
11:38:21|3669.8
11:38:22|3672.74
11:38:23|3672.09
11:38:25|3672.26
11:38:25|3672.02
11:38:26|3670.75
11:38:28|3672.27
11:38:28|3672.7
11:38:30|3673.19
11:38:30|3672.02
11:38:31|3673.26
11:38:33|3673.27
11:38:33|3673.51
11:38:34|3672.97
11:38:35|3672.21
11:38:36|3672.9
11:38:38|3673.4
11:38:38|3673.89
11:38:39|3673.81
11:38:41|3674.39
11:38:42|3674.4
11:38:43|3674.81
11:38:45|3673.79
11:38:46|3673.45
11:38:47|3672.24
11:38:48|3673.51
11:38:49|3673.8
11:38:50|3673.99
11:38:52|3673.81
11:38:52|3674.02
11:38:54|3673.31
11:38:54|3672.5
11:38:55|3672.19
11:38:56|3672.55
11:38:57|3673.21
11:38:59|3672.34
11:38:59|3671.99
11:39:00|3671.61
11:39:02|3671.51
11:39:03|3670.
11:39:04|3669.61
11:39:05|3670.01
11:39:06|3669.47
11:39:07|3668.12
11:39:08|3669.08
11:39:09|3669.63
11:39:10|3670.76
11:39:11|3669.71
11:39:12|3669.41
11:39:14|3669.55
11:39:15|3668.12
11:39:15|3668.21
11:39:16|3668.
11:39:18|3668.09
11:39:18|3667.12
11:39:20|3666.51
11:39:20|3667.22
11:39:22|3667.89
11:39:22|3668.16
11:39:24|3668.61
11:39:25|3669.21
11:39:25|3669.87
11:39:27|3670.02
11:39:28|3671.2
11:39:28|3671.21
11:39:29|3672.
11:39:31|3671.1
11:39:32|3671.73
11:39:32|3671.99
11:39:33|3673.36
11:39:35|3673.22
11:39:36|3674.1
11:39:37|3674.32
11:39:38|3674.07
11:39:38|3673.6
11:39:39|3673.78
11:39:41|3674.4
11:39:41|3672.85
11:39:42|3672.45
11:39:44|3672.2
11:39:45|3671.41
11:39:46|3671.57
11:39:47|3672.47
11:39:48|3672.5
11:39:49|3672.76
11:39:50|3672.54
11:39:51|3673.24
11:39:52|3673.32
11:39:53|3672.96
11:39:54|3672.82
11:39:55|3672.91
11:39:56|3673.47
11:39:57|3673.74
11:39:58|3672.48
11:39:59|3672.93
11:40:00|3672.93
11:40:02|3673.
11:40:03|3674.
11:40:04|3673.25
11:40:04|3671.91
11:40:06|3671.8
11:40:06|3671.4
11:40:07|3671.36
11:40:08|3670.4
11:40:09|3671.79
11:40:12|3673.42
11:40:13|3673.34
11:40:14|3672.45
11:40:15|3672.74
11:40:15|3672.92
11:40:16|3672.68
11:40:17|3673.
11:40:18|3673.4
11:40:20|3673.4
11:40:21|3673.68
11:40:21|3673.5
11:40:22|3673.46
11:40:23|3673.67
11:40:24|3673.92
11:40:26|3674.24
11:40:27|3674.26
11:40:27|3674.65
11:40:28|3674.44
11:40:29|3675.28
11:40:30|3675.89
11:40:32|3675.4
11:40:32|3674.62
11:40:34|3674.85
11:40:35|3674.4
11:40:36|3673.88
11:40:37|3673.49
11:40:37|3673.15
11:40:38|3673.67
11:40:40|3673.45
11:40:41|3673.1
11:40:41|3673.35
11:40:43|3674.42
11:40:45|3674.25
11:40:46|3674.58
11:40:46|3675.2
11:40:47|3674.88
11:40:49|3674.07
11:40:49|3673.99
11:40:50|3673.62
11:40:52|3673.37
11:40:53|3673.56
11:40:54|3674.69
11:40:55|3675.22
11:40:56|3674.67
11:40:57|3674.7
11:40:58|3674.96
11:40:59|3674.98
11:41:00|3675.83
11:41:01|3674.6
11:41:02|3674.74
11:41:03|3674.28
11:41:04|3673.26
11:41:05|3673.27
11:41:06|3673.4
11:41:07|3673.39
11:41:08|3672.25
11:41:09|3672.42
11:41:10|3673.14
11:41:11|3673.03
11:41:12|3672.05
11:41:13|3672.03
11:41:14|3671.62
11:41:15|3670.79
11:41:16|3669.86
11:41:17|3669.28
11:41:19|3668.
11:41:20|3668.26
11:41:21|3667.57
11:41:22|3667.21
11:41:23|3666.67
11:41:23|3666.81
11:41:25|3666.92
11:41:26|3666.81
11:41:27|3667.17
11:41:27|3667.16
11:41:29|3668.34
11:41:30|3669.4
11:41:30|3669.49
11:41:32|3669.73
11:41:33|3668.84
11:41:33|3669.42
11:41:35|3670.03
11:41:36|3670.83
11:41:37|3669.97
11:41:38|3669.25
11:41:39|3669.44
11:41:40|3669.97
11:41:41|3668.
11:41:42|3668.79
11:41:43|3668.69
11:41:44|3668.28
11:41:46|3669.43
11:41:47|3669.96
11:41:48|3669.99
11:41:48|3669.86
11:41:49|3670.36
11:41:50|3670.22
11:41:52|3668.99
11:41:53|3669.21
11:41:54|3669.67
11:41:55|3669.4
11:41:56|3669.49
11:41:57|3670.05
11:41:57|3669.57
11:41:59|3669.35
11:42:00|3669.08
11:42:01|3669.
11:42:02|3669.06
11:42:03|3669.
11:42:04|3668.61
11:42:05|3668.24
11:42:06|3669.58
11:42:07|3668.6
11:42:08|3668.
11:42:09|3668.5
11:42:11|3669.99
11:42:12|3669.41
11:42:13|3669.11
11:42:14|3668.8
11:42:15|3670.07
11:42:16|3669.78
11:42:17|3669.53
11:42:18|3670.68
11:42:19|3670.81
11:42:20|3670.95
11:42:21|3670.87
11:42:22|3671.92
11:42:23|3672.
11:42:24|3671.05
11:42:25|3671.07
11:42:26|3671.43
11:42:27|3672.44
11:42:28|3674.29
11:42:29|3674.8
11:42:30|3674.75
11:42:31|3674.06
11:42:32|3674.59
11:42:33|3674.8
11:42:34|3673.95
11:42:35|3673.95
11:42:36|3673.42
11:42:37|3672.13
11:42:38|3672.78
11:42:39|3673.
11:42:40|3671.96
11:42:41|3672.03
11:42:42|3671.98
11:42:43|3672.8
11:42:45|3672.71
11:42:46|3672.3
11:42:47|3672.36
11:42:48|3672.84
11:42:49|3673.
11:42:50|3672.96
11:42:51|3672.87
11:42:52|3673.49
11:42:53|3673.22
11:42:55|3673.36
11:42:55|3673.39
11:42:56|3673.29
11:42:58|3673.46
11:42:58|3673.92
11:42:59|3673.29
11:43:00|3673.6
11:43:01|3673.07
11:43:02|3672.27
11:43:03|3673.99
11:43:04|3673.82
11:43:06|3673.6
11:43:07|3672.2
11:43:08|3671.55
11:43:08|3672.05
11:43:10|3672.35
11:43:11|3672.07
11:43:12|3672.1
11:43:13|3671.94
11:43:14|3672.82
11:43:15|3673.76
11:43:16|3673.53
11:43:17|3672.99
11:43:18|3673.34
11:43:19|3674.05
11:43:20|3673.83
11:43:21|3673.23
11:43:22|3673.44
11:43:23|3673.51
11:43:24|3674.38
11:43:25|3674.96
11:43:26|3674.6
11:43:27|3675.18
11:43:28|3675.16
11:43:29|3675.16
11:43:30|3675.21
11:43:31|3675.56
11:43:32|3675.37
11:43:34|3675.04
11:43:34|3675.53
11:43:35|3675.84
11:43:36|3676.02
11:43:38|3675.81
11:43:38|3676.1
11:43:40|3675.93
11:43:40|3675.53
11:43:41|3674.11
11:43:42|3674.06
11:43:44|3673.95
11:43:44|3674.23
11:43:46|3673.86
11:43:47|3673.63
11:43:48|3673.7
11:43:50|3672.41
11:43:51|3672.05
11:43:52|3672.09
11:43:53|3671.11
11:43:54|3670.61
11:43:55|3670.65
11:43:56|3671.12
11:43:57|3671.4
11:43:58|3671.2
11:43:59|3671.07
11:44:00|3670.85
11:44:02|3670.94
11:44:03|3672.65
11:44:04|3673.06
11:44:04|3671.4
11:44:05|3671.13
11:44:06|3670.99
11:44:07|3671.97
11:44:08|3672.75
11:44:09|3672.95
11:44:11|3672.98
11:44:12|3672.42
11:44:14|3671.73
11:44:14|3671.48
11:44:16|3671.2
11:44:16|3671.26
11:44:17|3671.16
11:44:18|3670.83
11:44:19|3670.28
11:44:20|3670.54
11:44:22|3670.8
11:44:22|3670.21
11:44:23|3670.59
11:44:24|3670.39
11:44:25|3669.95
11:44:27|3669.94
11:44:27|3670.45
11:44:28|3670.79
11:44:29|3670.78
11:44:30|3670.68
11:44:31|3671.06
11:44:33|3670.2
11:44:33|3670.16
11:44:34|3670.98
11:44:36|3670.98
11:44:36|3670.24
11:44:38|3668.94
11:44:38|3668.72
11:44:40|3668.52
11:44:40|3668.8
11:44:41|3668.01
11:44:42|3668.58
11:44:43|3668.68
11:44:45|3669.05
11:44:45|3670.
11:44:47|3669.29
11:44:48|3669.99
11:44:50|3670.23
11:44:50|3670.31
11:44:52|3669.05
11:44:53|3669.05
11:44:54|3669.88
11:44:55|3670.59
11:44:56|3669.88
11:44:57|3670.62
11:44:58|3670.58
11:44:59|3670.37
11:45:01|3670.14
11:45:02|3669.76
11:45:03|3669.42
11:45:03|3671.19
11:45:05|3671.21
11:45:06|3672.01
11:45:07|3672.61
11:45:08|3673.04
11:45:09|3673.86
11:45:10|3673.43
11:45:11|3673.99
11:45:12|3673.01
11:45:13|3671.9
11:45:14|3671.5
11:45:15|3671.2
11:45:16|3670.21
11:45:17|3671.26
11:45:19|3672.04
11:45:19|3671.46
11:45:20|3672.75
11:45:21|3671.69
11:45:22|3670.8
11:45:23|3671.3
11:45:24|3672.45
11:45:26|3671.97
11:45:26|3671.74
11:45:28|3672.11
11:45:28|3672.56
11:45:29|3671.18
11:45:30|3670.62
11:45:32|3670.89
11:45:33|3670.42
11:45:33|3670.63
11:45:34|3670.01
11:45:35|3670.24
11:45:36|3671.44
11:45:37|3671.63
11:45:38|3672.22
11:45:39|3672.69
11:45:40|3673.4
11:45:41|3673.15
11:45:42|3672.87
11:45:43|3672.74
11:45:45|3672.79
11:45:45|3672.46
11:45:46|3672.33
11:45:47|3671.27
11:45:48|3672.8
11:45:49|3672.84
11:45:51|3672.35
11:45:52|3673.65
11:45:53|3672.84
11:45:54|3674.4
11:45:55|3674.73
11:45:57|3674.4
11:45:57|3674.19
11:45:58|3673.67
11:45:59|3674.05
11:46:00|3673.59
11:46:01|3675.
11:46:03|3674.66
11:46:03|3673.85
11:46:05|3674.6
11:46:05|3675.08
11:46:06|3675.31
11:46:07|3675.56
11:46:08|3676.06
11:46:10|3676.47
11:46:10|3677.4
11:46:11|3676.99
11:46:12|3676.6
11:46:13|3676.79
11:46:14|3679.94
11:46:15|3680.99
11:46:16|3680.6
11:46:17|3682.29
11:46:18|3681.27
11:46:20|3681.75
11:46:21|3680.93
11:46:21|3681.79
11:46:22|3682.45
11:46:23|3681.99
11:46:24|3683.3
11:46:25|3683.75
11:46:26|3682.36
11:46:27|3681.27
11:46:29|3681.51
11:46:29|3680.31
11:46:31|3681.99
11:46:31|3681.79
11:46:32|3681.99
11:46:33|3681.6
11:46:34|3681.19
11:46:36|3679.99
11:46:36|3680.16
11:46:37|3679.6
11:46:38|3680.08
11:46:39|3681.09
11:46:40|3681.15
11:46:42|3680.45
11:46:43|3680.53
11:46:44|3679.63
11:46:44|3679.72
11:46:46|3679.36
11:46:47|3679.18
11:46:48|3679.37
11:46:48|3679.43
11:46:50|3679.58
11:46:52|3680.16
11:46:52|3680.12
11:46:54|3679.91
11:46:54|3680.61
11:46:56|3680.55
11:46:57|3680.91
11:46:58|3680.27
11:47:00|3680.51
11:47:00|3680.87
11:47:02|3681.11
11:47:03|3681.01
11:47:04|3682.3
11:47:05|3681.6
11:47:06|3681.81
11:47:07|3681.51
11:47:08|3681.04
11:47:09|3681.11
11:47:10|3681.95
11:47:11|3681.
11:47:12|3680.43
11:47:13|3678.93
11:47:14|3678.6
11:47:15|3679.76
11:47:16|3680.07
11:47:17|3679.01
11:47:18|3680.03
11:47:20|3680.01
11:47:21|3679.17
11:47:22|3679.14
11:47:22|3678.6
11:47:23|3679.38
11:47:24|3679.4
11:47:25|3679.94
11:47:27|3679.
11:47:27|3678.79
11:47:28|3677.2
11:47:29|3676.81
11:47:30|3677.79
11:47:31|3677.48
11:47:33|3677.8
11:47:33|3677.6
11:47:34|3677.4
11:47:35|3677.8
11:47:37|3677.4
11:47:37|3677.88
11:47:38|3677.2
11:47:39|3677.14
11:47:40|3677.04
11:47:41|3677.59
11:47:43|3678.28
11:47:43|3679.52
11:47:44|3679.52
11:47:45|3680.2
11:47:46|3679.26
11:47:47|3679.81
11:47:49|3680.1
11:47:50|3679.39
11:47:51|3679.39
11:47:52|3679.52
11:47:54|3679.37
11:47:55|3679.78
11:47:55|3678.7
11:47:57|3680.38
11:47:58|3679.95
11:48:00|3680.21
11:48:01|3679.42
11:48:02|3680.74
11:48:02|3681.39
11:48:04|3681.5
11:48:05|3681.27
11:48:06|3682.14
11:48:07|3681.49
11:48:08|3681.33
11:48:09|3682.19
11:48:10|3681.83
11:48:11|3681.92
11:48:12|3682.45
11:48:13|3682.4
11:48:14|3682.87
11:48:15|3682.69
11:48:16|3682.94
11:48:17|3682.9
11:48:18|3683.2
11:48:19|3682.27
11:48:20|3683.12
11:48:21|3683.17
11:48:22|3683.17
11:48:23|3682.01
11:48:25|3683.93
11:48:25|3683.75
11:48:26|3683.19
11:48:27|3684.79
11:48:28|3684.34
11:48:29|3684.34
11:48:31|3684.27
11:48:31|3684.73
11:48:33|3684.85
11:48:33|3685.1
11:48:34|3684.85
11:48:36|3684.2
11:48:36|3684.21
11:48:37|3683.68
11:48:38|3684.
11:48:40|3683.58
11:48:40|3682.32
11:48:42|3682.2
11:48:42|3683.45
11:48:44|3683.09
11:48:44|3682.09
11:48:45|3681.6
11:48:46|3680.61
11:48:48|3680.99
11:48:49|3680.4
11:48:50|3680.71
11:48:50|3681.02
11:48:52|3680.44
11:48:53|3681.12
11:48:54|3680.8
11:48:55|3680.87
11:48:56|3681.13
11:48:57|3681.13
11:48:59|3681.62
11:48:59|3681.86
11:49:00|3680.8
11:49:01|3681.89
11:49:02|3681.55
11:49:03|3680.
11:49:04|3679.65
11:49:05|3680.35
11:49:07|3679.26
11:49:07|3678.59
11:49:09|3678.39
11:49:10|3677.8
11:49:10|3677.33
11:49:11|3677.39
11:49:12|3677.41
11:49:13|3676.7
11:49:14|3676.88
11:49:15|3676.73
11:49:16|3676.88
11:49:18|3676.6
11:49:18|3677.97
11:49:19|3678.39
11:49:20|3678.91
11:49:22|3679.78
11:49:23|3679.01
11:49:23|3679.07
11:49:25|3679.54
11:49:25|3678.78
11:49:26|3678.6
11:49:27|3678.53
11:49:29|3677.65
11:49:30|3676.84
11:49:30|3677.45
11:49:31|3677.69
11:49:32|3677.91
11:49:33|3678.13
11:49:34|3677.92
11:49:35|3677.84
11:49:37|3678.32
11:49:37|3678.67
11:49:39|3678.73
11:49:40|3678.32
11:49:40|3677.41
11:49:41|3677.6
11:49:42|3678.06
11:49:43|3678.32
11:49:44|3677.87
11:49:45|3677.56
11:49:46|3677.84
11:49:47|3679.29
11:49:48|3679.21
11:49:50|3679.05
11:49:50|3678.82
11:49:52|3678.69
11:49:53|3678.99
11:49:53|3679.02
11:49:54|3679.06
11:49:56|3679.06
11:49:57|3679.06
11:49:58|3678.81
11:49:59|3678.93
11:49:59|3679.01
11:50:01|3678.97
11:50:01|3678.94
11:50:03|3677.94
11:50:04|3678.45
11:50:06|3678.26
11:50:07|3678.4
11:50:07|3677.92
11:50:08|3676.9
11:50:09|3677.74
11:50:11|3677.23
11:50:11|3677.3
11:50:12|3677.01
11:50:14|3677.01
11:50:14|3677.46
11:50:15|3678.48
11:50:17|3678.48
11:50:18|3677.6
11:50:19|3677.07
11:50:20|3676.62
11:50:21|3677.39
11:50:22|3676.62
11:50:22|3677.2
11:50:24|3677.89
11:50:24|3677.81
11:50:26|3678.06
11:50:27|3678.59
11:50:27|3677.75
11:50:29|3677.73
11:50:30|3677.75
11:50:31|3677.4
11:50:32|3678.04
11:50:33|3677.95
11:50:34|3677.85
11:50:35|3677.57
11:50:36|3677.77
11:50:37|3676.6
11:50:38|3676.96
11:50:39|3677.07
11:50:40|3676.86
11:50:41|3676.62
11:50:42|3676.99
11:50:43|3677.11
11:50:44|3676.86
11:50:45|3677.3
11:50:46|3677.48
11:50:47|3677.9
11:50:48|3677.8
11:50:49|3677.8
11:50:50|3677.61
11:50:51|3677.4
11:50:52|3677.68
11:50:53|3677.62
11:50:55|3677.7
11:50:55|3677.42
11:50:57|3677.98
11:50:57|3678.52
11:50:58|3678.43
11:51:00|3678.25
11:51:00|3677.74
11:51:02|3678.18
11:51:03|3678.51
11:51:04|3678.63
11:51:05|3680.17
11:51:05|3679.61
11:51:07|3679.46
11:51:07|3679.45
11:51:09|3679.66
11:51:10|3679.07
11:51:10|3679.46
11:51:11|3678.06
11:51:13|3677.42
11:51:13|3677.86
11:51:14|3677.41
11:51:15|3677.78
11:51:16|3677.46
11:51:18|3677.13
11:51:19|3677.31
11:51:20|3677.
11:51:21|3677.41
11:51:22|3677.58
11:51:23|3678.35
11:51:24|3678.6
11:51:25|3678.42
11:51:26|3678.1
11:51:27|3677.53
11:51:28|3678.15
11:51:29|3677.86
11:51:30|3677.77
11:51:31|3678.62
11:51:32|3678.44
11:51:33|3678.61
11:51:34|3678.08
11:51:35|3678.01
11:51:36|3678.49
11:51:37|3678.63
11:51:38|3678.49
11:51:39|3678.81
11:51:40|3679.42
11:51:41|3678.94
11:51:42|3678.98
11:51:43|3678.89
11:51:44|3679.99
11:51:46|3680.42
11:51:46|3680.48
11:51:47|3679.6
11:51:48|3679.23
11:51:49|3679.07
11:51:50|3679.26
11:51:51|3679.46
11:51:52|3679.65
11:51:53|3679.62
11:51:55|3680.37
11:51:56|3680.31
11:51:57|3680.12
11:51:58|3680.16
11:51:59|3679.88
11:52:00|3680.04
11:52:01|3682.59
11:52:02|3682.8
11:52:03|3682.38
11:52:04|3682.15
11:52:05|3682.39
11:52:06|3682.39
11:52:07|3682.56
11:52:09|3682.45
11:52:09|3684.2
11:52:10|3684.59
11:52:11|3683.61
11:52:13|3683.25
11:52:13|3682.62
11:52:15|3681.59
11:52:15|3681.58
11:52:17|3683.06
11:52:18|3682.48
11:52:19|3683.34
11:52:20|3683.41
11:52:21|3683.79
11:52:22|3684.51
11:52:23|3684.12
11:52:24|3684.3
11:52:25|3683.71
11:52:26|3683.49
11:52:27|3683.34
11:52:28|3682.82
11:52:29|3682.85
11:52:31|3682.26
11:52:31|3682.45
11:52:32|3682.63
11:52:33|3683.19
11:52:35|3683.2
11:52:35|3683.25
11:52:36|3682.93
11:52:37|3683.15
11:52:39|3683.03
11:52:40|3683.14
11:52:40|3682.68
11:52:42|3682.72
11:52:43|3684.68
11:52:44|3684.62
11:52:45|3684.75
11:52:46|3684.41
11:52:47|3683.86
11:52:48|3683.57
11:52:49|3683.7
11:52:50|3683.9
11:52:51|3683.22
11:52:52|3683.53
11:52:53|3683.38
11:52:54|3683.39
11:52:55|3683.81
11:52:56|3683.88
11:52:57|3683.89
11:52:58|3685.17
11:52:59|3684.6
11:53:00|3685.1
11:53:01|3685.01
11:53:02|3684.24
11:53:04|3685.74
11:53:05|3685.58
11:53:05|3684.69
11:53:06|3685.19
11:53:08|3684.77
11:53:08|3684.5
11:53:09|3684.14
11:53:10|3684.26
11:53:12|3685.2
11:53:12|3685.5
11:53:13|3686.99
11:53:14|3687.15
11:53:15|3687.55
11:53:17|3688.
11:53:18|3687.72
11:53:19|3687.46
11:53:19|3687.11
11:53:20|3687.2
11:53:22|3688.17
11:53:22|3689.
11:53:24|3689.01
11:53:24|3688.94
11:53:26|3688.92
11:53:26|3688.07
11:53:27|3687.55
11:53:28|3687.84
11:53:29|3687.39
11:53:30|3687.03
11:53:32|3687.22
11:53:33|3687.
11:53:34|3686.45
11:53:35|3685.8
11:53:36|3684.85
11:53:37|3684.23
11:53:38|3683.41
11:53:39|3683.66
11:53:40|3682.65
11:53:41|3682.39
11:53:42|3681.62
11:53:43|3681.56
11:53:44|3680.75
11:53:45|3680.42
11:53:46|3681.51
11:53:47|3681.46
11:53:48|3681.2
11:53:49|3682.4
11:53:50|3682.48
11:53:51|3683.2
11:53:52|3684.04
11:53:53|3682.92
11:53:54|3682.91
11:53:55|3682.36
11:53:56|3682.49
11:53:57|3682.91
11:53:59|3683.21
11:54:00|3683.81
11:54:02|3684.33
11:54:03|3684.81
11:54:03|3685.25
11:54:05|3685.58
11:54:05|3684.28
11:54:07|3683.26
11:54:07|3682.87
11:54:09|3683.09
11:54:10|3683.37
11:54:11|3682.98
11:54:12|3683.58
11:54:12|3683.95
11:54:13|3682.86
11:54:15|3682.76
11:54:16|3681.43
11:54:17|3682.25
11:54:18|3681.68
11:54:19|3681.88
11:54:20|3681.74
11:54:21|3681.13
11:54:22|3681.43
11:54:23|3680.95
11:54:24|3681.54
11:54:25|3681.83
11:54:26|3681.51
11:54:27|3682.26
11:54:28|3681.92
11:54:30|3682.06
11:54:30|3681.59
11:54:31|3681.79
11:54:32|3681.56
11:54:33|3682.34
11:54:35|3682.73
11:54:35|3682.01
11:54:36|3682.11
11:54:37|3682.11
11:54:38|3681.74
11:54:39|3681.46
11:54:40|3681.69
11:54:41|3681.64
11:54:42|3681.85
11:54:43|3681.69
11:54:44|3681.79
11:54:45|3681.61
11:54:47|3681.03
11:54:47|3681.33
11:54:48|3681.35
11:54:49|3681.38
11:54:50|3681.68
11:54:52|3680.96
11:54:53|3681.69
11:54:54|3681.78
11:54:55|3681.43
11:54:56|3682.15
11:54:57|3681.77
11:54:58|3681.7
11:54:59|3682.19
11:55:01|3682.19
11:55:01|3680.71
11:55:02|3681.07
11:55:04|3681.81
11:55:04|3682.
11:55:05|3682.37
11:55:07|3682.01
11:55:07|3681.84
11:55:09|3681.84
11:55:10|3681.43
11:55:11|3681.08
11:55:12|3681.64
11:55:13|3682.55
11:55:14|3681.88
11:55:15|3683.33
11:55:16|3683.05
11:55:17|3683.51
11:55:18|3683.05
11:55:19|3683.23
11:55:20|3683.
11:55:21|3682.84
11:55:22|3682.01
11:55:23|3681.19
11:55:24|3681.73
11:55:25|3682.23
11:55:26|3681.46
11:55:27|3681.53
11:55:28|3681.78
11:55:29|3681.64
11:55:30|3681.61
11:55:31|3681.05
11:55:32|3681.58
11:55:33|3681.65
11:55:34|3681.42
11:55:35|3681.68
11:55:36|3681.94
11:55:37|3681.4
11:55:38|3681.54
11:55:39|3680.71
11:55:40|3680.19
11:55:41|3680.26
11:55:42|3680.71
11:55:43|3679.98
11:55:44|3680.04
11:55:45|3680.41
11:55:46|3680.17
11:55:47|3679.84
11:55:48|3680.47
11:55:49|3680.57
11:55:50|3681.4
11:55:51|3681.76
11:55:52|3681.76
11:55:53|3682.59
11:55:54|3682.32
11:55:55|3682.23
11:55:56|3682.4
11:55:57|3682.12
11:55:58|3681.66
11:56:00|3683.13
11:56:01|3682.58
11:56:02|3683.6
11:56:03|3683.61
11:56:04|3683.52
11:56:05|3682.51
11:56:07|3682.56
11:56:08|3682.04
11:56:09|3681.78
11:56:10|3681.38
11:56:11|3681.36
11:56:12|3682.36
11:56:13|3682.69
11:56:14|3682.56
11:56:15|3682.81
11:56:16|3682.81
11:56:17|3682.88
11:56:18|3683.65
11:56:19|3683.4
11:56:20|3683.37
11:56:21|3683.48
11:56:22|3682.72
11:56:23|3682.52
11:56:24|3683.17
11:56:25|3683.3
11:56:26|3683.46
11:56:27|3683.72
11:56:28|3683.54
11:56:29|3683.54
11:56:30|3684.54
11:56:31|3684.46
11:56:32|3685.12
11:56:33|3685.17
11:56:34|3685.79
11:56:35|3686.4
11:56:36|3685.96
11:56:37|3686.73
11:56:38|3686.49
11:56:39|3686.16
11:56:40|3686.5
11:56:41|3686.54
11:56:42|3686.45
11:56:43|3686.7
11:56:44|3686.2
11:56:45|3686.6
11:56:47|3687.2
11:56:47|3687.25
11:56:48|3687.25
11:56:49|3686.69
11:56:50|3687.2
11:56:51|3686.85
11:56:53|3687.05
11:56:53|3687.05
11:56:54|3686.8
11:56:55|3686.93
11:56:57|3686.93
11:56:57|3687.19
11:56:58|3687.69
11:56:59|3687.86
11:57:01|3688.4
11:57:02|3688.5
11:57:03|3688.09
11:57:05|3687.2
11:57:06|3687.2
11:57:07|3687.06
11:57:07|3687.01
11:57:09|3687.06
11:57:10|3687.37
11:57:11|3687.56
11:57:12|3687.36
11:57:13|3686.97
11:57:14|3687.55
11:57:15|3687.27
11:57:16|3687.27
11:57:17|3687.41
11:57:18|3687.68
11:57:19|3687.68
11:57:20|3687.36
11:57:21|3687.37
11:57:22|3686.65
11:57:23|3686.65
11:57:24|3687.4
11:57:25|3687.4
11:57:26|3687.05
11:57:27|3687.05
11:57:28|3687.65
11:57:29|3687.21
11:57:30|3687.19
11:57:32|3686.94
11:57:32|3687.6
11:57:33|3687.91
11:57:34|3688.48
11:57:36|3688.05
11:57:37|3688.13
11:57:37|3688.13
11:57:38|3688.49
11:57:39|3688.49
11:57:40|3688.21
11:57:41|3688.
11:57:42|3688.12
11:57:43|3690.6
11:57:44|3696.4
11:57:46|3695.82
11:57:47|3696.46
11:57:48|3696.85
11:57:48|3697.79
11:57:49|3698.54
11:57:50|3697.91
11:57:51|3698.34
11:57:53|3697.95
11:57:53|3696.89
11:57:55|3697.04
11:57:55|3695.99
11:57:56|3696.99
11:57:58|3697.22
11:57:59|3696.09
11:57:59|3695.8
11:58:01|3695.01
11:58:01|3695.8
11:58:04|3693.8
11:58:04|3693.34
11:58:05|3692.96
11:58:07|3693.6
11:58:08|3692.4
11:58:09|3694.4
11:58:09|3695.13
11:58:10|3694.4
11:58:11|3693.33
11:58:12|3693.
11:58:13|3692.96
11:58:15|3692.5
11:58:15|3692.27
11:58:17|3694.46
11:58:17|3694.04
11:58:19|3693.35
11:58:19|3692.68
11:58:21|3692.39
11:58:21|3691.84
11:58:23|3692.65
11:58:23|3692.62
11:58:25|3693.07
11:58:26|3692.53
11:58:27|3692.43
11:58:28|3692.44
11:58:29|3692.41
11:58:30|3691.23
11:58:31|3690.68
11:58:32|3690.12
11:58:33|3690.24
11:58:34|3690.63
11:58:35|3689.84
11:58:36|3689.31
11:58:37|3689.93
11:58:38|3690.7
11:58:39|3691.
11:58:40|3690.32
11:58:41|3689.1
11:58:42|3689.83
11:58:43|3690.02
11:58:44|3689.4
11:58:45|3691.2
11:58:46|3691.51
11:58:47|3691.38
11:58:48|3691.57
11:58:49|3690.82
11:58:51|3690.2
11:58:51|3690.
11:58:52|3689.8
11:58:53|3689.4
11:58:54|3689.07
11:58:55|3689.74
11:58:56|3689.93
11:58:58|3689.61
11:58:58|3689.46
11:59:00|3689.94
11:59:00|3689.17
11:59:03|3689.16
11:59:03|3689.17
11:59:05|3689.27
11:59:05|3690.57
11:59:06|3689.85
11:59:07|3689.24
11:59:08|3688.79
11:59:10|3688.85
11:59:10|3688.7
11:59:11|3689.13
11:59:13|3688.9
11:59:13|3689.6
11:59:15|3688.35
11:59:16|3687.35
11:59:16|3687.09
11:59:18|3687.59
11:59:19|3687.16
11:59:20|3687.56
11:59:21|3687.58
11:59:23|3687.73
11:59:23|3687.7
11:59:24|3687.2
11:59:25|3687.17
11:59:27|3686.95
11:59:27|3687.15
11:59:29|3687.
11:59:29|3687.
11:59:30|3686.6
11:59:31|3686.12
11:59:32|3685.72
11:59:34|3684.42
11:59:35|3684.59
11:59:36|3684.15
11:59:36|3684.56
11:59:38|3684.36
11:59:39|3684.57
11:59:40|3685.15
11:59:41|3686.07
11:59:42|3686.78
11:59:43|3686.18
11:59:44|3686.87
11:59:45|3686.34
11:59:46|3687.11
11:59:47|3686.95
11:59:48|3686.66
11:59:49|3686.98
11:59:50|3686.67
11:59:51|3686.74
11:59:52|3688.34
11:59:53|3688.01
11:59:54|3688.84
11:59:55|3689.2
11:59:56|3689.93
11:59:57|3690.4
11:59:58|3690.06
11:59:59|3690.23
12:00:00|3689.69
12:00:01|3689.58
12:00:02|3690.35
12:00:03|3691.05
12:00:04|3691.61
12:00:06|3691.96
12:00:08|3691.55
12:00:08|3689.16
12:00:09|3690.11
12:00:10|3688.5
12:00:11|3688.22
12:00:13|3688.28
12:00:13|3687.69
12:00:14|3687.16
12:00:15|3687.13
12:00:16|3686.81
12:00:17|3686.22
12:00:18|3685.41
12:00:19|3686.78
12:00:20|3684.85
12:00:21|3684.49
12:00:22|3685.16
12:00:24|3684.85
12:00:25|3686.35
12:00:26|3686.61
12:00:26|3685.1
12:00:27|3684.49
12:00:28|3685.11
12:00:29|3685.21
12:00:31|3686.27
12:00:32|3686.22
12:00:32|3684.8
12:00:34|3685.01
12:00:35|3685.17
12:00:36|3684.98
12:00:37|3684.19
12:00:38|3683.37
12:00:38|3683.39
12:00:40|3682.15
12:00:40|3683.13
12:00:42|3683.22
12:00:43|3681.9
12:00:44|3682.4
12:00:44|3682.53
12:00:45|3682.65
12:00:46|3683.06
12:00:48|3683.87
12:00:49|3684.49
12:00:50|3685.35
12:00:51|3685.6
12:00:52|3684.6
12:00:52|3683.7
12:00:54|3683.37
12:00:54|3683.3
12:00:56|3683.
12:00:56|3683.43
12:00:57|3683.24
12:00:58|3685.39
12:00:59|3685.4
12:01:00|3685.65
12:01:02|3686.02
12:01:02|3686.63
12:01:04|3687.08
12:01:06|3688.41
12:01:07|3688.4
12:01:08|3689.02
12:01:09|3689.27
12:01:10|3689.17
12:01:11|3689.4
12:01:12|3688.85
12:01:13|3688.39
12:01:14|3687.43
12:01:15|3687.92
12:01:16|3686.79
12:01:17|3686.77
12:01:18|3686.4
12:01:19|3685.67
12:01:20|3685.46
12:01:21|3685.49
12:01:22|3686.06
12:01:23|3686.17
12:01:24|3687.04
12:01:25|3687.57
12:01:26|3687.06
12:01:27|3687.04
12:01:29|3687.01
12:01:29|3687.18
12:01:31|3687.06
12:01:31|3688.21
12:01:32|3688.41
12:01:33|3688.8
12:01:35|3689.02
12:01:36|3689.18
12:01:37|3688.49
12:01:37|3688.45
12:01:38|3688.56
12:01:39|3688.44
12:01:40|3688.86
12:01:41|3689.04
12:01:42|3688.74
12:01:43|3688.14
12:01:44|3687.65
12:01:45|3687.89
12:01:46|3687.79
12:01:47|3688.42
12:01:48|3687.6
12:01:49|3688.03
12:01:50|3688.03
12:01:51|3687.56
12:01:52|3687.93
12:01:53|3687.94
12:01:55|3687.94
12:01:55|3688.8
12:01:56|3688.24
12:01:57|3688.41
12:01:59|3688.84
12:01:59|3688.56
12:02:00|3688.25
12:02:01|3688.37
12:02:03|3687.55
12:02:03|3687.21
12:02:04|3687.22
12:02:05|3687.86
12:02:07|3688.02
12:02:08|3688.08
12:02:09|3688.85
12:02:09|3688.51
12:02:11|3688.16
12:02:12|3688.66
12:02:13|3689.19
12:02:14|3690.1
12:02:15|3690.16
12:02:16|3690.14
12:02:17|3689.97
12:02:18|3691.21
12:02:19|3691.05
12:02:20|3691.38
12:02:21|3691.72
12:02:22|3692.25
12:02:23|3692.
12:02:24|3692.2
12:02:26|3692.19
12:02:27|3692.57
12:02:27|3691.8
12:02:28|3691.59
12:02:29|3692.67
12:02:30|3691.8
12:02:31|3692.19
12:02:32|3692.18
12:02:34|3693.2
12:02:35|3693.81
12:02:35|3693.64
12:02:36|3693.79
12:02:37|3694.64
12:02:39|3695.
12:02:39|3694.6
12:02:41|3694.4
12:02:42|3695.03
12:02:42|3695.8
12:02:43|3696.45
12:02:44|3696.4
12:02:45|3697.19
12:02:46|3697.13
12:02:47|3696.68
12:02:48|3697.15
12:02:50|3697.36
12:02:50|3697.4
12:02:51|3697.4
12:02:53|3697.32
12:02:54|3697.67
12:02:54|3698.24
12:02:55|3698.85
12:02:56|3698.68
12:02:57|3698.8
12:02:58|3698.28
12:03:00|3698.85
12:03:01|3698.39
12:03:02|3698.8
12:03:04|3696.73
12:03:04|3697.03
12:03:06|3695.99
12:03:07|3695.39
12:03:08|3695.01
12:03:10|3696.1
12:03:11|3697.7
12:03:12|3696.36
12:03:13|3694.96
12:03:14|3696.
12:03:15|3695.14
12:03:17|3695.38
12:03:17|3694.88
12:03:19|3694.89
12:03:19|3694.52
12:03:21|3694.52
12:03:22|3695.71
12:03:23|3695.93
12:03:24|3696.08
12:03:25|3696.51
12:03:26|3695.83
12:03:27|3695.73
12:03:29|3695.66
12:03:29|3694.99
12:03:30|3694.98
12:03:31|3695.37
12:03:33|3694.33
12:03:33|3694.
12:03:34|3694.74
12:03:36|3693.81
12:03:36|3693.81
12:03:38|3693.61
12:03:39|3693.34
12:03:40|3693.41
12:03:40|3694.21
12:03:42|3694.62
12:03:42|3694.58
12:03:44|3694.77
12:03:45|3695.99
12:03:46|3694.12
12:03:47|3693.96
12:03:48|3694.49
12:03:49|3693.65
12:03:50|3693.98
12:03:52|3694.34
12:03:53|3694.39
12:03:54|3694.46
12:03:55|3694.1
12:03:56|3693.6
12:03:57|3694.5
12:03:58|3694.01
12:03:59|3693.5
12:04:00|3693.5
12:04:02|3693.35
12:04:03|3694.61
12:04:04|3695.41
12:04:04|3694.81
12:04:06|3693.87
12:04:07|3694.06
12:04:07|3693.81
12:04:08|3693.24
12:04:10|3693.9
12:04:10|3694.52
12:04:12|3694.03
12:04:13|3692.2
12:04:14|3692.3
12:04:15|3692.33
12:04:16|3692.
12:04:18|3692.2
12:04:18|3692.21
12:04:19|3691.81
12:04:21|3692.41
12:04:22|3692.27
12:04:23|3691.4
12:04:24|3693.38
12:04:25|3694.29
12:04:26|3694.
12:04:27|3694.
12:04:28|3692.56
12:04:29|3692.69
12:04:30|3692.2
12:04:31|3692.29
12:04:32|3692.06
12:04:33|3691.89
12:04:34|3691.95
12:04:35|3692.79
12:04:36|3692.22
12:04:37|3692.58
12:04:38|3692.06
12:04:39|3691.61
12:04:40|3690.76
12:04:41|3690.96
12:04:42|3690.73
12:04:43|3690.2
12:04:44|3690.75
12:04:45|3690.81
12:04:46|3690.86
12:04:47|3690.57
12:04:48|3690.8
12:04:49|3690.8
12:04:51|3690.52
12:04:51|3690.44
12:04:52|3690.88
12:04:53|3690.8
12:04:54|3690.49
12:04:57|3690.65
12:04:58|3690.1
12:04:59|3690.37
12:05:00|3690.45
12:05:01|3691.2
12:05:02|3689.85
12:05:03|3690.59
12:05:04|3691.19
12:05:05|3690.01
12:05:06|3689.8
12:05:07|3689.8
12:05:08|3690.37
12:05:09|3690.46
12:05:10|3689.81
12:05:12|3689.62
12:05:12|3689.2
12:05:14|3688.4
12:05:15|3688.41
12:05:16|3688.96
12:05:17|3687.6
12:05:18|3686.92
12:05:19|3686.79
12:05:20|3685.8
12:05:21|3685.26
12:05:22|3685.01
12:05:22|3685.01
12:05:23|3684.6
12:05:24|3684.58
12:05:26|3684.56
12:05:27|3685.57
12:05:27|3685.96
12:05:29|3685.36
12:05:29|3685.91
12:05:31|3685.8
12:05:32|3686.15
12:05:33|3686.02
12:05:34|3685.48
12:05:35|3684.61
12:05:35|3683.95
12:05:36|3684.69
12:05:37|3683.79
12:05:39|3683.58
12:05:41|3682.87
12:05:41|3683.43
12:05:43|3684.02
12:05:43|3684.98
12:05:44|3682.61
12:05:45|3681.71
12:05:47|3681.02
12:05:47|3682.1
12:05:49|3682.38
12:05:49|3682.64
12:05:50|3682.58
12:05:51|3683.21
12:05:52|3682.39
12:05:53|3682.35
12:05:55|3684.3
12:05:55|3684.65
12:05:57|3684.07
12:05:58|3683.61
12:05:59|3683.32
12:05:59|3683.52
12:06:01|3683.
12:06:02|3685.
12:06:03|3684.12
12:06:03|3682.95
12:06:05|3683.18
12:06:06|3681.81
12:06:07|3682.13
12:06:08|3682.2
12:06:09|3681.11
12:06:10|3681.14
12:06:11|3681.39
12:06:11|3680.68
12:06:12|3681.8
12:06:13|3682.2
12:06:15|3682.86
12:06:16|3683.2
12:06:17|3682.4
12:06:18|3682.52
12:06:19|3682.04
12:06:20|3683.77
12:06:21|3683.47
12:06:22|3683.07
12:06:23|3683.57
12:06:25|3683.01
12:06:25|3683.01
12:06:26|3683.6
12:06:27|3683.94
12:06:29|3683.66
12:06:29|3684.03
12:06:30|3683.64
12:06:31|3683.92
12:06:32|3684.25
12:06:33|3684.08
12:06:34|3684.06
12:06:35|3684.39
12:06:36|3683.8
12:06:37|3684.34
12:06:38|3684.3
12:06:39|3684.12
12:06:40|3684.12
12:06:42|3685.72
12:06:42|3685.67
12:06:43|3685.59
12:06:44|3686.4
12:06:45|3685.7
12:06:46|3684.86
12:06:47|3685.2
12:06:48|3685.19
12:06:49|3684.51
12:06:50|3685.35
12:06:51|3686.17
12:06:52|3686.17
12:06:53|3686.14
12:06:54|3686.
12:06:55|3686.3
12:06:57|3685.19
12:06:58|3684.7
12:06:59|3684.4
12:07:01|3684.61
12:07:03|3684.83
12:07:04|3684.92
12:07:05|3684.31
12:07:06|3683.93
12:07:07|3683.98
12:07:09|3684.16
12:07:09|3683.69
12:07:10|3683.45
12:07:11|3683.52
12:07:12|3683.71
12:07:13|3683.71
12:07:14|3683.82
12:07:16|3681.98
12:07:16|3682.
12:07:17|3681.79
12:07:18|3681.8
12:07:19|3681.78
12:07:21|3681.66
12:07:21|3681.2
12:07:23|3681.2
12:07:23|3680.67
12:07:24|3680.69
12:07:25|3680.33
12:07:26|3679.67
12:07:27|3679.82
12:07:28|3679.64
12:07:30|3678.49
12:07:31|3678.26
12:07:32|3678.75
12:07:33|3678.
12:07:34|3678.59
12:07:35|3679.43
12:07:36|3679.72
12:07:37|3680.39
12:07:38|3680.1
12:07:39|3681.06
12:07:40|3681.06
12:07:41|3681.24
12:07:42|3681.54
12:07:43|3680.83
12:07:44|3680.
12:07:45|3679.83
12:07:46|3679.02
12:07:47|3680.05
12:07:48|3679.87
12:07:49|3680.05
12:07:50|3679.86
12:07:51|3680.85
12:07:52|3681.25
12:07:53|3681.08
12:07:54|3681.26
12:07:55|3681.6
12:07:56|3681.3
12:07:58|3681.3
12:07:59|3680.8
12:08:00|3681.3
12:08:01|3680.41
12:08:01|3679.98
12:08:02|3680.09
12:08:03|3679.49
12:08:04|3679.58
12:08:05|3679.46
12:08:06|3678.36
12:08:08|3678.55
12:08:09|3678.5
12:08:10|3677.45
12:08:11|3677.8
12:08:12|3677.59
12:08:13|3677.87
12:08:14|3677.72
12:08:15|3677.97
12:08:16|3678.42
12:08:17|3678.7
12:08:18|3679.1
12:08:19|3678.18
12:08:20|3677.98
12:08:21|3678.32
12:08:22|3678.87
12:08:23|3679.8
12:08:24|3679.45
12:08:25|3679.96
12:08:26|3680.27
12:08:27|3680.03
12:08:28|3679.07
12:08:29|3679.79
12:08:30|3679.35
12:08:31|3679.4
12:08:32|3679.66
12:08:33|3679.94
12:08:34|3679.7
12:08:35|3679.7
12:08:36|3679.67
12:08:37|3679.84
12:08:38|3680.36
12:08:39|3680.32
12:08:40|3680.65
12:08:41|3680.99
12:08:42|3680.27
12:08:43|3679.5
12:08:44|3679.27
12:08:45|3678.94
12:08:46|3678.79
12:08:47|3678.88
12:08:48|3678.75
12:08:50|3678.61
12:08:50|3679.03
12:08:51|3679.
12:08:52|3678.99
12:08:54|3679.51
12:08:54|3679.63
12:08:55|3679.55
12:08:56|3679.3
12:08:57|3679.46
12:08:59|3679.55
12:09:00|3679.66
12:09:01|3679.99
12:09:02|3679.69
12:09:03|3680.35
12:09:04|3680.85
12:09:05|3680.55
12:09:06|3681.33
12:09:07|3681.69
12:09:08|3681.48
12:09:09|3682.19
12:09:11|3682.79
12:09:12|3683.24
12:09:12|3683.2
12:09:13|3683.74
12:09:14|3683.8
12:09:16|3684.2
12:09:16|3685.24
12:09:17|3684.07
12:09:19|3685.
12:09:20|3686.19
12:09:21|3686.21
12:09:22|3686.22
12:09:22|3686.74
12:09:23|3686.74
12:09:25|3685.82
12:09:26|3685.48
12:09:27|3685.18
12:09:28|3685.53
12:09:29|3685.77
12:09:30|3685.62
12:09:31|3686.39
12:09:32|3686.8
12:09:33|3686.44
12:09:34|3686.18
12:09:35|3686.11
12:09:36|3687.45
12:09:37|3687.5
12:09:38|3687.64
12:09:39|3689.07
12:09:40|3688.56
12:09:41|3688.26
12:09:42|3688.33
12:09:43|3688.49
12:09:44|3688.26
12:09:45|3688.43
12:09:46|3688.05
12:09:47|3687.65
12:09:48|3687.42
12:09:49|3687.66
12:09:50|3688.02
12:09:51|3688.58
12:09:52|3688.65
12:09:53|3688.43
12:09:54|3688.28
12:09:55|3688.33
12:09:56|3687.48
12:09:57|3687.16
12:09:59|3686.66
12:10:00|3686.69
12:10:00|3686.43
12:10:01|3685.79
12:10:02|3687.55
12:10:05|3687.1
12:10:05|3687.
12:10:06|3688.07
12:10:08|3687.74
12:10:08|3687.46
12:10:10|3688.09
12:10:10|3688.26
12:10:12|3688.
12:10:12|3688.17
12:10:14|3688.22
12:10:15|3688.12
12:10:15|3687.69
12:10:17|3687.17
12:10:18|3686.81
12:10:19|3686.27
12:10:20|3686.96
12:10:21|3686.75
12:10:22|3686.62
12:10:23|3685.8
12:10:24|3684.65
12:10:25|3685.2
12:10:26|3685.07
12:10:27|3685.3
12:10:28|3684.72
12:10:30|3684.69
12:10:31|3684.
12:10:31|3683.54
12:10:32|3684.1
12:10:33|3683.44
12:10:35|3683.71
12:10:35|3683.92
12:10:36|3683.81
12:10:38|3683.97
12:10:39|3684.37
12:10:39|3684.3
12:10:41|3685.33
12:10:41|3684.85
12:10:42|3685.44
12:10:43|3684.8
12:10:45|3683.8
12:10:45|3683.64
12:10:47|3683.87
12:10:48|3683.57
12:10:48|3683.79
12:10:49|3683.61
12:10:51|3683.77
12:10:51|3683.45
12:10:52|3685.03
12:10:53|3684.73
12:10:54|3685.34
12:10:56|3685.32
12:10:57|3685.79
12:10:58|3684.54
12:10:59|3685.2
12:11:01|3684.73
12:11:02|3684.14
12:11:02|3684.82
12:11:04|3685.27
12:11:04|3686.51
12:11:06|3686.6
12:11:07|3686.62
12:11:08|3687.16
12:11:09|3686.6
12:11:10|3686.78
12:11:11|3687.4
12:11:13|3687.29
12:11:14|3687.44
12:11:15|3687.28
12:11:16|3687.37
12:11:17|3687.24
12:11:18|3687.12
12:11:19|3687.07
12:11:20|3687.55
12:11:21|3687.02
12:11:22|3686.8
12:11:23|3686.18
12:11:24|3685.98
12:11:25|3685.75
12:11:26|3686.14
12:11:27|3685.69
12:11:28|3685.
12:11:29|3684.77
12:11:30|3684.38
12:11:31|3684.93
12:11:32|3684.05
12:11:33|3683.55
12:11:34|3683.16
12:11:35|3683.6
12:11:36|3683.51
12:11:37|3684.19
12:11:38|3683.9
12:11:39|3683.96
12:11:40|3684.03
12:11:41|3684.
12:11:42|3683.26
12:11:44|3682.81
12:11:44|3682.4
12:11:45|3682.39
12:11:46|3683.08
12:11:47|3683.23
12:11:48|3683.05
12:11:49|3683.27
12:11:50|3683.03
12:11:51|3683.03
12:11:52|3683.51
12:11:53|3683.45
12:11:55|3683.4
12:11:55|3683.59
12:11:57|3683.47
12:11:57|3683.86
12:11:58|3683.82
12:11:59|3683.61
12:12:01|3684.33
12:12:01|3684.02
12:12:03|3684.9
12:12:04|3685.09
12:12:05|3685.
12:12:07|3685.01
12:12:07|3684.95
12:12:09|3684.67
12:12:10|3685.6
12:12:10|3686.29
12:12:12|3686.71
12:12:13|3686.64
12:12:14|3686.96
12:12:15|3687.3
12:12:16|3686.69
12:12:18|3687.13
12:12:18|3686.8
12:12:20|3686.77
12:12:21|3687.06
12:12:21|3686.94
12:12:22|3687.19
12:12:24|3687.18
12:12:24|3687.24
12:12:25|3688.2
12:12:26|3688.68
12:12:28|3688.41
12:12:29|3688.45
12:12:29|3688.45
12:12:31|3688.67
12:12:31|3689.05
12:12:33|3689.07
12:12:34|3689.72
12:12:34|3689.16
12:12:35|3690.24
12:12:37|3690.01
12:12:37|3690.12
12:12:39|3690.09
12:12:39|3690.35
12:12:41|3690.2
12:12:41|3690.14
12:12:43|3690.08
12:12:43|3690.61
12:12:45|3690.18
12:12:45|3689.61
12:12:46|3689.9
12:12:48|3689.56
12:12:48|3689.63
12:12:49|3689.54
12:12:51|3689.29
12:12:52|3689.59
12:12:53|3688.68
12:12:54|3688.85
12:12:55|3689.06
12:12:57|3689.12
12:12:57|3688.57
12:12:58|3688.2
12:12:59|3687.65
12:13:00|3687.31
12:13:01|3688.04
12:13:02|3687.15
12:13:03|3686.44
12:13:04|3686.29
12:13:05|3686.81
12:13:07|3687.46
12:13:09|3685.8
12:13:10|3685.8
12:13:11|3686.19
12:13:12|3685.96
12:13:13|3685.03
12:13:13|3685.48
12:13:15|3684.6
12:13:16|3685.09
12:13:16|3684.73
12:13:18|3684.03
12:13:19|3684.98
12:13:19|3684.4
12:13:20|3684.35
12:13:22|3684.55
12:13:23|3684.31
12:13:24|3683.61
12:13:24|3683.59
12:13:26|3683.57
12:13:27|3682.7
12:13:28|3682.71
12:13:29|3682.21
12:13:30|3682.35
12:13:31|3682.28
12:13:32|3682.05
12:13:33|3682.14
12:13:34|3681.71
12:13:35|3681.5
12:13:36|3681.55
12:13:37|3681.66
12:13:38|3681.83
12:13:39|3681.83
12:13:40|3682.23
12:13:41|3682.42
12:13:42|3682.94
12:13:43|3682.82
12:13:44|3681.96
12:13:45|3681.07
12:13:46|3680.06
12:13:47|3678.9
12:13:48|3678.38
12:13:49|3678.6
12:13:50|3678.24
12:13:51|3677.08
12:13:52|3677.3
12:13:53|3677.59
12:13:54|3678.62
12:13:56|3679.62
12:13:56|3679.5
12:13:57|3678.83
12:13:58|3678.08
12:13:59|3678.27
12:14:01|3678.81
12:14:02|3678.99
12:14:02|3679.77
12:14:03|3679.35
12:14:05|3680.6
12:14:06|3680.7
12:14:07|3681.13
12:14:07|3682.78
12:14:08|3683.58
12:14:10|3683.
12:14:10|3684.41
12:14:12|3684.85
12:14:13|3684.69
12:14:15|3683.85
12:14:15|3682.97
12:14:17|3683.17
12:14:18|3683.49
12:14:19|3683.8
12:14:20|3684.31
12:14:21|3684.41
12:14:22|3683.44
12:14:24|3682.6
12:14:24|3682.16
12:14:25|3682.49
12:14:26|3682.4
12:14:27|3681.81
12:14:28|3681.81
12:14:30|3680.53
12:14:30|3680.88
12:14:31|3681.
12:14:33|3681.18
12:14:33|3680.82
12:14:35|3680.23
12:14:35|3680.81
12:14:36|3681.84
12:14:38|3681.64
12:14:38|3681.4
12:14:39|3681.43
12:14:40|3683.2
12:14:41|3682.42
12:14:42|3682.4
12:14:44|3682.5
12:14:44|3681.67
12:14:46|3681.48
12:14:46|3681.18
12:14:47|3682.41
12:14:49|3681.22
12:14:49|3681.94
12:14:50|3681.64
12:14:52|3681.61
12:14:53|3681.7
12:14:54|3681.88
12:14:54|3682.15
12:14:55|3681.68
12:14:57|3682.4
12:14:58|3682.79
12:14:59|3682.43
12:15:00|3682.71
12:15:00|3682.54
12:15:02|3683.4
12:15:03|3683.21
12:15:04|3682.35
12:15:05|3683.06
12:15:06|3683.02
12:15:07|3683.02
12:15:08|3682.44
12:15:10|3680.88
12:15:11|3682.8
12:15:12|3683.35
12:15:13|3683.67
12:15:14|3684.08
12:15:15|3683.74
12:15:16|3684.51
12:15:17|3684.6
12:15:19|3684.94
12:15:20|3684.29
12:15:20|3684.41
12:15:21|3684.36
12:15:22|3684.79
12:15:24|3684.15
12:15:25|3684.68
12:15:26|3685.11
12:15:27|3684.04
12:15:28|3683.75
12:15:29|3684.25
12:15:30|3684.42
12:15:31|3684.96
12:15:32|3684.85
12:15:33|3684.66
12:15:34|3685.17
12:15:36|3685.12
12:15:36|3683.68
12:15:37|3683.3
12:15:38|3683.87
12:15:39|3683.87
12:15:40|3683.46
12:15:41|3683.
12:15:42|3683.58
12:15:43|3683.
12:15:44|3682.27
12:15:45|3682.55
12:15:47|3681.4
12:15:47|3681.4
12:15:48|3682.
12:15:49|3682.62
12:15:50|3682.64
12:15:51|3681.89
12:15:52|3681.59
12:15:53|3680.68
12:15:54|3681.42
12:15:55|3680.47
12:15:56|3680.15
12:15:57|3680.14
12:15:59|3680.2
12:15:59|3680.79
12:16:01|3680.43
12:16:02|3679.85
12:16:02|3680.01
12:16:03|3681.65
12:16:04|3680.79
12:16:05|3679.62
12:16:06|3679.24
12:16:07|3679.41
12:16:08|3678.49
12:16:11|3678.99
12:16:12|3677.5
12:16:13|3677.21
12:16:14|3676.99
12:16:15|3677.44
12:16:15|3677.4
12:16:16|3676.8
12:16:17|3677.24
12:16:19|3677.82
12:16:20|3677.17
12:16:20|3676.55
12:16:22|3676.83
12:16:23|3676.2
12:16:24|3675.45
12:16:24|3675.76
12:16:25|3675.82
12:16:27|3674.72
12:16:28|3675.25
12:16:29|3675.24
12:16:30|3674.79
12:16:31|3675.22
12:16:32|3676.09
12:16:33|3676.
12:16:34|3676.38
12:16:35|3675.82
12:16:36|3676.61
12:16:37|3675.44
12:16:38|3675.06
12:16:39|3674.63
12:16:40|3675.15
12:16:41|3674.97
12:16:42|3674.83
12:16:43|3674.96
12:16:44|3674.86
12:16:45|3674.8
12:16:46|3673.78
12:16:47|3673.77
12:16:48|3673.79
12:16:49|3673.43
12:16:50|3673.97
12:16:51|3674.23
12:16:52|3673.8
12:16:53|3673.37
12:16:54|3673.67
12:16:55|3673.54
12:16:56|3673.48
12:16:57|3673.44
12:16:58|3673.13
12:16:59|3673.04
12:17:00|3672.88
12:17:01|3673.
12:17:02|3672.75
12:17:04|3671.6
12:17:04|3672.16
12:17:05|3673.52
12:17:07|3673.89
12:17:08|3674.77
12:17:08|3674.3
12:17:10|3673.07
12:17:11|3673.68
12:17:12|3673.34
12:17:13|3673.13
12:17:14|3671.79
12:17:15|3671.6
12:17:16|3671.42
12:17:17|3672.13
12:17:18|3672.5
12:17:19|3673.63
12:17:20|3674.21
12:17:21|3673.63
12:17:22|3673.56
12:17:23|3672.
12:17:24|3672.34
12:17:26|3672.17
12:17:27|3672.36
12:17:27|3672.7
12:17:28|3672.41
12:17:29|3672.04
12:17:31|3672.63
12:17:32|3672.86
12:17:33|3673.48
12:17:34|3674.45
12:17:35|3672.58
12:17:36|3672.38
12:17:37|3673.77
12:17:38|3674.09
12:17:39|3672.49
12:17:40|3672.23
12:17:42|3672.4
12:17:42|3672.78
12:17:43|3671.73
12:17:44|3672.58
12:17:46|3672.39
12:17:47|3672.49
12:17:47|3673.75
12:17:49|3674.45
12:17:49|3673.78
12:17:50|3673.61
12:17:51|3673.66
12:17:52|3674.47
12:17:53|3675.19
12:17:54|3675.91
12:17:55|3675.44
12:17:56|3675.21
12:17:57|3675.95
12:17:58|3676.49
12:17:59|3676.66
12:18:00|3676.37
12:18:01|3675.27
12:18:02|3674.6
12:18:03|3674.38
12:18:04|3674.78
12:18:05|3673.38
12:18:06|3674.28
12:18:07|3674.69
12:18:08|3674.69
12:18:10|3673.88
12:18:10|3674.74
12:18:11|3674.71
12:18:13|3675.21
12:18:13|3676.19
12:18:14|3676.26
12:18:15|3676.18
12:18:16|3677.19
12:18:17|3676.7
12:18:19|3676.34
12:18:19|3676.58
12:18:20|3676.39
12:18:21|3676.63
12:18:22|3676.94
12:18:23|3677.82
12:18:24|3676.34
12:18:25|3675.78
12:18:27|3675.71
12:18:27|3675.6
12:18:28|3674.87
12:18:30|3675.25
12:18:30|3675.95
12:18:31|3676.4
12:18:32|3676.92
12:18:33|3677.04
12:18:35|3677.14
12:18:35|3677.87
12:18:36|3677.08
12:18:37|3677.39
12:18:39|3676.72
12:18:39|3676.72
12:18:41|3676.89
12:18:42|3675.49
12:18:42|3675.07
12:18:45|3675.91
12:18:45|3676.33
12:18:47|3676.09
12:18:47|3675.77
12:18:48|3675.01
12:18:49|3675.53
12:18:51|3676.87
12:18:52|3677.06
12:18:53|3677.05
12:18:54|3677.
12:18:55|3676.86
12:18:56|3676.68
12:18:57|3677.45
12:18:58|3676.76
12:18:59|3676.69
12:19:00|3676.76
12:19:01|3677.76
12:19:02|3678.47
12:19:03|3678.65
12:19:04|3678.42
12:19:05|3678.44
12:19:06|3677.54
12:19:07|3676.98
12:19:08|3677.09
12:19:09|3677.03
12:19:10|3676.49
12:19:11|3676.57
12:19:12|3677.1
12:19:13|3676.38
12:19:15|3675.78
12:19:15|3675.99
12:19:16|3676.04
12:19:18|3675.93
12:19:18|3675.21
12:19:19|3675.03
12:19:20|3675.18
12:19:21|3674.94
12:19:22|3674.94
12:19:24|3674.71
12:19:24|3674.71
12:19:25|3674.71
12:19:27|3676.13
12:19:28|3676.47
12:19:28|3675.68
12:19:29|3675.61
12:19:31|3675.35
12:19:32|3675.33
12:19:32|3675.24
12:19:34|3675.24
12:19:35|3674.45
12:19:36|3675.76
12:19:37|3675.82
12:19:38|3675.75
12:19:39|3675.75
12:19:40|3675.75
12:19:41|3676.4
12:19:42|3676.52
12:19:43|3676.2
12:19:45|3676.41
12:19:45|3676.84
12:19:46|3677.04
12:19:47|3676.95
12:19:48|3676.38
12:19:50|3675.95
12:19:50|3674.45
12:19:51|3674.8
12:19:52|3675.29
12:19:53|3675.29
12:19:54|3675.22
12:19:55|3675.
12:19:56|3675.
12:19:57|3675.03
12:19:58|3675.02
12:19:59|3675.
12:20:01|3675.
12:20:01|3674.53
12:20:02|3675.82
12:20:04|3674.84
12:20:05|3674.49
12:20:06|3674.51
12:20:07|3674.63
12:20:08|3675.82
12:20:09|3675.74
12:20:10|3675.98
12:20:11|3676.14
12:20:12|3675.67
12:20:13|3675.98
12:20:14|3676.05
12:20:15|3675.06
12:20:17|3674.74
12:20:18|3674.27
12:20:18|3674.39
12:20:20|3674.4
12:20:21|3674.56
12:20:22|3674.39
12:20:23|3673.79
12:20:24|3674.54
12:20:25|3675.48
12:20:26|3675.83
12:20:27|3675.41
12:20:28|3675.65
12:20:29|3675.6
12:20:30|3675.82
12:20:31|3676.19
12:20:32|3676.19
12:20:33|3676.33
12:20:34|3676.33
12:20:35|3677.2
12:20:36|3677.5
12:20:37|3677.26
12:20:38|3676.84
12:20:39|3677.31
12:20:40|3677.31
12:20:41|3677.09
12:20:42|3677.09
12:20:43|3677.58
12:20:44|3679.18
12:20:45|3679.
12:20:46|3679.59
12:20:47|3679.78
12:20:48|3680.55
12:20:49|3679.97
12:20:50|3680.48
12:20:51|3680.85
12:20:52|3680.85
12:20:53|3680.62
12:20:54|3680.35
12:20:55|3680.18
12:20:56|3680.11
12:20:57|3679.82
12:20:58|3679.79
12:20:59|3679.8
12:21:00|3679.54
12:21:01|3679.66
12:21:02|3678.25
12:21:03|3678.8
12:21:05|3678.98
12:21:05|3679.15
12:21:06|3677.87
12:21:07|3677.81
12:21:08|3678.09
12:21:09|3678.68
12:21:10|3679.6
12:21:11|3679.24
12:21:12|3679.58
12:21:13|3679.91
12:21:15|3679.61
12:21:16|3679.7
12:21:17|3679.55
12:21:18|3679.2
12:21:19|3679.71
12:21:20|3680.14
12:21:20|3680.37
12:21:22|3680.31
12:21:23|3680.47
12:21:24|3680.
12:21:25|3680.99
12:21:26|3681.8
12:21:27|3681.61
12:21:28|3681.83
12:21:29|3682.04
12:21:30|3682.15
12:21:31|3682.2
12:21:32|3683.57
12:21:33|3684.4
12:21:34|3684.74
12:21:35|3684.82
12:21:36|3684.25
12:21:37|3684.38
12:21:38|3684.59
12:21:39|3684.4
12:21:40|3684.46
12:21:41|3686.06
12:21:42|3686.51
12:21:43|3686.59
12:21:44|3686.33
12:21:45|3686.71
12:21:46|3686.68
12:21:47|3686.5
12:21:48|3685.66
12:21:49|3685.36
12:21:50|3684.94
12:21:51|3685.25
12:21:52|3685.95
12:21:53|3686.4
12:21:54|3686.64
12:21:55|3686.55
12:21:56|3686.52
12:21:57|3686.7
12:21:58|3686.41
12:21:59|3686.35
12:22:00|3686.81
12:22:02|3687.44
12:22:02|3686.87
12:22:03|3685.91
12:22:04|3685.32
12:22:05|3684.56
12:22:06|3685.6
12:22:08|3684.84
12:22:08|3684.69
12:22:09|3684.85
12:22:10|3684.2
12:22:11|3683.6
12:22:12|3683.41
12:22:14|3682.4
12:22:14|3682.53
12:22:16|3683.44
12:22:17|3683.78
12:22:18|3682.29
12:22:19|3682.39
12:22:20|3682.42
12:22:21|3682.01
12:22:22|3681.87
12:22:23|3686.71
12:22:25|3688.4
12:22:25|3689.
12:22:27|3688.56
12:22:28|3689.43
12:22:28|3689.24
12:22:30|3689.91
12:22:31|3689.8
12:22:31|3689.92
12:22:33|3689.98
12:22:34|3689.4
12:22:35|3689.96
12:22:36|3690.18
12:22:37|3690.18
12:22:38|3690.23
12:22:39|3691.21
12:22:40|3691.54
12:22:41|3690.66
12:22:41|3690.98
12:22:42|3691.39
12:22:44|3691.
12:22:44|3691.04
12:22:46|3690.1
12:22:47|3690.6
12:22:48|3690.58
12:22:49|3690.59
12:22:50|3690.1
12:22:51|3689.69
12:22:52|3691.19
12:22:53|3692.19
12:22:54|3692.4
12:22:55|3693.3
12:22:56|3692.96
12:22:57|3691.6
12:22:58|3692.5
12:22:59|3692.85
12:23:00|3693.54
12:23:01|3693.6
12:23:02|3693.83
12:23:03|3692.6
12:23:04|3692.3
12:23:05|3692.72
12:23:06|3692.92
12:23:07|3692.65
12:23:08|3692.64
12:23:09|3692.52
12:23:10|3692.73
12:23:11|3693.54
12:23:12|3693.37
12:23:13|3693.58
12:23:14|3694.67
12:23:15|3695.11
12:23:16|3695.56
12:23:18|3694.86
12:23:19|3695.39
12:23:19|3694.98
12:23:21|3694.84
12:23:22|3694.85
12:23:23|3694.71
12:23:24|3694.72
12:23:25|3693.99
12:23:26|3695.8
12:23:26|3695.8
12:23:28|3695.41
12:23:28|3695.72
12:23:30|3694.63
12:23:31|3693.93
12:23:32|3693.83
12:23:33|3693.89
12:23:34|3694.13
12:23:35|3694.38
12:23:36|3694.68
12:23:37|3695.
12:23:38|3694.2
12:23:39|3693.77
12:23:40|3693.64
12:23:42|3693.92
12:23:42|3693.98
12:23:43|3693.46
12:23:45|3692.73
12:23:45|3692.92
12:23:46|3692.21
12:23:47|3692.
12:23:48|3691.17
12:23:50|3692.9
12:23:51|3692.2
12:23:52|3693.6
12:23:53|3693.
12:23:53|3692.9
12:23:54|3693.26
12:23:55|3693.67
12:23:56|3693.59
12:23:58|3693.01
12:23:59|3692.67
12:24:00|3693.29
12:24:02|3693.47
12:24:02|3693.62
12:24:04|3693.52
12:24:04|3692.76
12:24:05|3694.24
12:24:06|3694.22
12:24:07|3694.55
12:24:08|3694.65
12:24:10|3694.63
12:24:10|3694.95
12:24:11|3695.89
12:24:12|3695.26
12:24:14|3695.2
12:24:14|3695.45
12:24:15|3694.99
12:24:17|3695.22
12:24:18|3695.57
12:24:19|3695.32
12:24:20|3696.86
12:24:21|3696.47
12:24:22|3696.61
12:24:23|3696.84
12:24:24|3696.41
12:24:25|3696.7
12:24:26|3696.55
12:24:27|3696.73
12:24:28|3696.5
12:24:29|3696.73
12:24:30|3697.49
12:24:31|3697.22
12:24:32|3697.59
12:24:33|3696.6
12:24:34|3696.57
12:24:35|3696.18
12:24:36|3696.82
12:24:37|3696.95
12:24:38|3696.35
12:24:39|3696.61
12:24:40|3696.31
12:24:41|3696.18
12:24:42|3696.85
12:24:43|3696.87
12:24:44|3696.66
12:24:45|3697.03
12:24:46|3697.01
12:24:47|3697.2
12:24:48|3697.11
12:24:49|3695.4
12:24:50|3695.52
12:24:51|3695.66
12:24:52|3696.11
12:24:54|3695.27
12:24:54|3695.39
12:24:55|3696.01
12:24:56|3695.54
12:24:57|3695.57
12:24:59|3695.37
12:24:59|3695.49
12:25:00|3694.7
12:25:01|3695.78
12:25:03|3695.29
12:25:04|3695.65
12:25:06|3695.34
12:25:06|3695.49
12:25:07|3695.82
12:25:08|3696.11
12:25:09|3696.07
12:25:11|3696.95
12:25:12|3696.64
12:25:14|3696.53
12:25:15|3697.15
12:25:15|3697.78
12:25:17|3697.2
12:25:17|3697.21
12:25:19|3696.96
12:25:19|3697.53
12:25:21|3697.78
12:25:21|3697.9
12:25:22|3697.49
12:25:23|3697.8
12:25:25|3697.9
12:25:26|3697.93
12:25:27|3698.55
12:25:29|3699.27
12:25:29|3700.05
12:25:31|3701.42
12:25:32|3699.35
12:25:32|3698.66
12:25:34|3699.31
12:25:34|3698.8
12:25:36|3699.8
12:25:37|3699.86
12:25:38|3699.38
12:25:39|3698.97
12:25:40|3697.53
12:25:41|3696.8
12:25:42|3697.35
12:25:43|3697.35
12:25:44|3697.86
12:25:45|3698.79
12:25:46|3699.06
12:25:47|3700.04
12:25:48|3700.13
12:25:50|3699.62
12:25:50|3699.6
12:25:52|3699.41
12:25:53|3699.47
12:25:54|3699.68
12:25:54|3699.87
12:25:56|3699.85
12:25:57|3698.57
12:25:59|3699.42
12:25:59|3699.01
12:26:01|3700.11
12:26:02|3699.3
12:26:02|3698.66
12:26:03|3698.26
12:26:04|3700.97
12:26:06|3700.41
12:26:06|3700.64
12:26:08|3700.2
12:26:08|3700.69
12:26:09|3700.9
12:26:11|3700.54
12:26:12|3699.88
12:26:12|3700.43
12:26:13|3700.8
12:26:14|3701.03
12:26:15|3700.95
12:26:17|3700.37
12:26:18|3699.97
12:26:19|3699.45
12:26:20|3699.42
12:26:21|3700.2
12:26:22|3700.81
12:26:22|3700.55
12:26:25|3700.8
12:26:26|3700.76
12:26:26|3701.45
12:26:28|3700.94
12:26:29|3701.36
12:26:29|3700.4
12:26:30|3701.89
12:26:31|3702.4
12:26:33|3701.19
12:26:34|3700.31
12:26:36|3699.81
12:26:37|3699.92
12:26:38|3699.99
12:26:39|3700.73
12:26:40|3700.55
12:26:40|3700.8
12:26:42|3701.14
12:26:42|3700.74
12:26:44|3700.89
12:26:44|3701.38
12:26:45|3701.06
12:26:46|3700.81
12:26:48|3700.72
12:26:49|3700.78
12:26:50|3700.99
12:26:51|3701.13
12:26:52|3701.19
12:26:53|3701.47
12:26:54|3701.9
12:26:55|3702.42
12:26:56|3701.95
12:26:57|3702.58
12:26:58|3702.58
12:26:59|3702.26
12:27:00|3702.23
12:27:01|3702.68
12:27:02|3702.17
12:27:04|3703.15
12:27:04|3704.11
12:27:06|3705.15
12:27:07|3706.41
12:27:07|3705.
12:27:09|3705.37
12:27:10|3705.03
12:27:11|3705.16
12:27:12|3703.66
12:27:13|3703.39
12:27:14|3704.38
12:27:15|3702.62
12:27:16|3703.2
12:27:17|3702.72
12:27:18|3702.6
12:27:19|3702.8
12:27:20|3702.42
12:27:21|3702.31
12:27:23|3703.03
12:27:23|3702.61
12:27:24|3702.12
12:27:25|3701.34
12:27:26|3701.
12:27:27|3701.52
12:27:29|3700.09
12:27:29|3700.13
12:27:30|3698.46
12:27:32|3698.15
12:27:32|3697.18
12:27:34|3697.19
12:27:35|3698.58
12:27:35|3698.85
12:27:37|3699.47
12:27:38|3699.64
12:27:39|3698.87
12:27:40|3698.13
12:27:41|3698.26
12:27:42|3697.91
12:27:43|3697.99
12:27:44|3698.07
12:27:45|3698.25
12:27:46|3698.41
12:27:47|3699.15
12:27:48|3699.27
12:27:49|3698.93
12:27:50|3699.07
12:27:51|3698.6
12:27:52|3698.26
12:27:53|3698.39
12:27:54|3698.49
12:27:55|3698.33
12:27:56|3698.51
12:27:57|3698.55
12:27:58|3697.5
12:27:59|3697.61
12:28:00|3699.13
12:28:01|3697.69
12:28:02|3697.71
12:28:03|3697.71
12:28:04|3697.58
12:28:05|3697.03
12:28:06|3696.56
12:28:07|3696.86
12:28:08|3695.97
12:28:09|3696.2
12:28:10|3695.76
12:28:11|3695.98
12:28:12|3694.62
12:28:13|3695.06
12:28:14|3694.8
12:28:15|3695.35
12:28:16|3694.9
12:28:17|3695.21
12:28:18|3694.3
12:28:19|3694.53
12:28:20|3694.76
12:28:21|3694.61
12:28:23|3693.84
12:28:25|3694.2
12:28:26|3694.46
12:28:26|3695.33
12:28:28|3695.26
12:28:28|3695.12
12:28:30|3695.21
12:28:31|3695.2
12:28:32|3695.54
12:28:33|3695.86
12:28:34|3695.93
12:28:35|3695.73
12:28:36|3695.43
12:28:37|3695.55
12:28:38|3696.59
12:28:39|3697.2
12:28:40|3696.38
12:28:41|3696.88
12:28:42|3696.83
12:28:43|3697.37
12:28:44|3696.93
12:28:45|3697.05
12:28:46|3696.1
12:28:47|3696.02
12:28:48|3697.37
12:28:49|3697.43
12:28:50|3697.33
12:28:51|3697.27
12:28:52|3696.99
12:28:54|3697.18
12:28:55|3696.45
12:28:56|3697.19
12:28:57|3697.07
12:28:59|3696.65
12:28:59|3697.19
12:29:00|3697.03
12:29:01|3696.95
12:29:03|3696.93
12:29:03|3696.95
12:29:05|3696.5
12:29:05|3696.61
12:29:06|3696.7
12:29:07|3696.68
12:29:09|3697.14
12:29:09|3696.49
12:29:11|3696.43
12:29:11|3696.3
12:29:13|3696.09
12:29:13|3695.66
12:29:14|3696.47
12:29:15|3696.03
12:29:17|3695.46
12:29:18|3695.57
12:29:18|3695.38
12:29:20|3695.68
12:29:21|3695.55
12:29:22|3695.21
12:29:23|3694.38
12:29:25|3694.84
12:29:26|3694.58
12:29:27|3694.58
12:29:28|3694.37
12:29:29|3695.77
12:29:30|3695.48
12:29:31|3695.41
12:29:32|3696.52
12:29:33|3696.25
12:29:34|3696.
12:29:35|3695.85
12:29:36|3696.04
12:29:37|3695.84
12:29:38|3696.05
12:29:39|3695.39
12:29:40|3694.49
12:29:41|3695.14
12:29:42|3695.57
12:29:43|3695.32
12:29:44|3695.32
12:29:45|3696.55
12:29:46|3696.23
12:29:47|3695.94
12:29:48|3695.87
12:29:49|3695.83
12:29:50|3695.46
12:29:51|3695.44
12:29:52|3695.38
12:29:53|3696.14
12:29:55|3696.11
12:29:55|3695.53
12:29:56|3695.85
12:29:57|3695.99
12:29:58|3695.76
12:30:00|3695.87
12:30:01|3696.25
12:30:02|3696.35
12:30:02|3696.45
12:30:03|3696.02
12:30:06|3694.28
12:30:06|3694.73
12:30:07|3694.46
12:30:08|3695.8
12:30:09|3695.75
12:30:10|3695.74
12:30:11|3695.91
12:30:13|3695.89
12:30:13|3695.88
12:30:14|3694.87
12:30:15|3694.81
12:30:16|3694.87
12:30:17|3695.34
12:30:18|3696.05
12:30:19|3695.97
12:30:20|3696.87
12:30:21|3696.77
12:30:22|3696.76
12:30:23|3697.97
12:30:24|3697.7
12:30:26|3697.66
12:30:27|3697.68
12:30:29|3698.05
12:30:30|3698.09
12:30:31|3697.55
12:30:31|3697.9
12:30:32|3697.66
12:30:34|3696.8
12:30:34|3695.79
12:30:35|3697.2
12:30:37|3698.
12:30:37|3698.04
12:30:38|3698.15
12:30:40|3698.94
12:30:40|3698.8
12:30:42|3698.68
12:30:43|3699.44
12:30:44|3699.86
12:30:45|3699.87
12:30:46|3700.37
12:30:47|3699.97
12:30:48|3699.8
12:30:49|3699.76
12:30:51|3699.27
12:30:51|3698.6
12:30:52|3698.76
12:30:54|3698.13
12:30:55|3696.7
12:30:56|3698.2
12:30:57|3697.8
12:30:57|3698.56
12:30:59|3698.59
12:31:00|3698.21
12:31:02|3697.4
12:31:02|3698.53
12:31:03|3698.3
12:31:05|3698.42
12:31:06|3697.2
12:31:07|3697.66
12:31:08|3697.1
12:31:09|3697.67
12:31:10|3696.99
12:31:11|3697.85
12:31:12|3698.15
12:31:13|3695.84
12:31:14|3695.54
12:31:15|3694.85
12:31:16|3695.91
12:31:17|3696.
12:31:18|3696.
12:31:19|3695.28
12:31:20|3696.69
12:31:21|3697.2
12:31:23|3698.35
12:31:24|3698.86
12:31:25|3698.64
12:31:26|3697.9
12:31:27|3698.76
12:31:28|3698.3
12:31:29|3697.75
12:31:31|3697.52
12:31:31|3698.31
12:31:32|3698.59
12:31:33|3697.64
12:31:34|3697.22
12:31:35|3697.95
12:31:36|3699.05
12:31:37|3699.08
12:31:38|3700.09
12:31:39|3699.7
12:31:41|3699.3
12:31:42|3699.3
12:31:42|3698.91
12:31:44|3699.49
12:31:45|3699.59
12:31:46|3699.59
12:31:47|3700.
12:31:48|3700.97
12:31:49|3700.41
12:31:50|3700.62
12:31:51|3700.6
12:31:51|3700.61
12:31:53|3700.76
12:31:54|3700.93
12:31:55|3700.96
12:31:56|3700.79
12:31:57|3700.82
12:31:59|3700.8
12:32:00|3700.49
12:32:01|3701.09
12:32:02|3700.59
12:32:03|3700.59
12:32:04|3700.88
12:32:05|3700.86
12:32:06|3700.74
12:32:07|3700.17
12:32:08|3700.72
12:32:09|3702.2
12:32:10|3702.45
12:32:11|3702.6
12:32:12|3702.88
12:32:13|3702.4
12:32:14|3702.45
12:32:15|3702.71
12:32:16|3702.41
12:32:17|3702.3
12:32:18|3702.09
12:32:19|3702.93
12:32:20|3703.49
12:32:21|3704.1
12:32:22|3704.07
12:32:23|3704.72
12:32:24|3704.3
12:32:25|3704.53
12:32:26|3704.02
12:32:28|3705.07
12:32:29|3704.32
12:32:30|3704.41
12:32:31|3704.4
12:32:32|3703.83
12:32:33|3703.88
12:32:34|3704.48
12:32:35|3704.82
12:32:36|3705.2
12:32:37|3704.92
12:32:38|3704.53
12:32:39|3704.2
12:32:40|3703.67
12:32:41|3703.55
12:32:42|3702.4
12:32:43|3703.17
12:32:44|3704.02
12:32:45|3703.95
12:32:46|3704.17
12:32:47|3703.4
12:32:48|3703.5
12:32:49|3702.8
12:32:50|3701.56
12:32:51|3701.96
12:32:52|3701.6
12:32:53|3701.56
12:32:54|3701.86
12:32:55|3701.64
12:32:56|3701.6
12:32:57|3700.81
12:32:58|3700.55
12:33:00|3700.75
12:33:00|3699.71
12:33:01|3699.86
12:33:03|3700.86
12:33:05|3702.02
12:33:06|3702.3
12:33:07|3702.72
12:33:08|3702.24
12:33:09|3703.63
12:33:10|3702.79
12:33:11|3703.3
12:33:12|3703.59
12:33:13|3703.86
12:33:15|3703.5
12:33:15|3703.48
12:33:16|3702.28
12:33:17|3702.62
12:33:18|3703.74
12:33:19|3703.86
12:33:20|3704.51
12:33:21|3703.86
12:33:22|3703.93
12:33:23|3703.99
12:33:24|3703.24
12:33:25|3703.66
12:33:26|3704.01
12:33:27|3703.74
12:33:28|3703.74
12:33:30|3703.07
12:33:32|3703.46
12:33:33|3703.39
12:33:33|3703.57
12:33:34|3703.3
12:33:35|3703.81
12:33:36|3702.32
12:33:38|3702.58
12:33:38|3702.34
12:33:40|3703.75
12:33:41|3704.14
12:33:42|3704.37
12:33:43|3704.14
12:33:44|3704.62
12:33:45|3704.04
12:33:46|3704.65
12:33:47|3703.8
12:33:48|3704.58
12:33:50|3704.2
12:33:50|3704.12
12:33:52|3704.12
12:33:53|3704.44
12:33:53|3704.59
12:33:54|3703.39
12:33:55|3704.14
12:33:56|3703.85
12:33:57|3703.95
12:33:59|3704.17
12:33:59|3704.37
12:34:00|3704.41
12:34:01|3704.77
12:34:02|3704.47
12:34:03|3704.85
12:34:04|3704.
12:34:05|3704.72
12:34:08|3704.18
12:34:08|3704.66
12:34:09|3704.75
12:34:11|3704.75
12:34:11|3704.59
12:34:12|3704.63
12:34:13|3704.35
12:34:14|3704.4
12:34:16|3704.4
12:34:17|3703.85
12:34:18|3704.63
12:34:19|3704.32
12:34:20|3704.9
12:34:22|3704.48
12:34:23|3704.45
12:34:23|3704.93
12:34:24|3704.33
12:34:26|3704.32
12:34:27|3704.58
12:34:28|3703.98
12:34:29|3704.6
12:34:31|3704.11
12:34:32|3703.85
12:34:33|3703.55
12:34:35|3703.85
12:34:36|3703.55
12:34:36|3704.11
12:34:38|3703.57
12:34:38|3703.96
12:34:39|3703.94
12:34:41|3703.85
12:34:42|3705.2
12:34:43|3705.11
12:34:44|3704.88
12:34:45|3704.51
12:34:45|3704.03
12:34:46|3703.81
12:34:48|3703.88
12:34:48|3703.74
12:34:50|3703.85
12:34:51|3704.2
12:34:51|3704.56
12:34:53|3703.84
12:34:54|3704.
12:34:55|3703.98
12:34:56|3703.96
12:34:57|3704.08
12:34:58|3703.85
12:34:59|3703.74
12:35:00|3704.02
12:35:01|3704.33
12:35:02|3703.97
12:35:04|3703.72
12:35:04|3704.2
12:35:05|3704.8
12:35:06|3704.89
12:35:07|3704.92
12:35:09|3705.66
12:35:10|3705.6
12:35:11|3705.27
12:35:11|3705.66
12:35:12|3705.96
12:35:14|3706.28
12:35:14|3706.31
12:35:16|3706.56
12:35:17|3706.44
12:35:18|3706.81
12:35:18|3706.5
12:35:21|3706.93
12:35:22|3706.31
12:35:23|3706.46
12:35:24|3707.06
12:35:25|3706.2
12:35:25|3706.85
12:35:27|3706.96
12:35:28|3706.28
12:35:29|3706.08
12:35:29|3706.5
12:35:31|3706.53
12:35:32|3706.64
12:35:33|3706.85
12:35:34|3706.98
12:35:35|3706.6
12:35:36|3707.
12:35:37|3707.27
12:35:38|3707.34
12:35:38|3706.87
12:35:40|3707.07
12:35:41|3707.12
12:35:42|3707.49
12:35:43|3707.03
12:35:43|3707.2
12:35:45|3706.48
12:35:46|3706.65
12:35:47|3706.49
12:35:48|3706.4
12:35:49|3705.9
12:35:50|3705.51
12:35:51|3705.65
12:35:52|3705.76
12:35:53|3705.42
12:35:54|3705.23
12:35:55|3704.78
12:35:56|3704.97
12:35:57|3703.89
12:35:58|3703.69
12:35:59|3703.64
12:36:00|3702.64
12:36:01|3702.9
12:36:02|3703.55
12:36:03|3702.4
12:36:04|3701.99
12:36:05|3703.36
12:36:06|3703.59
12:36:07|3702.65
12:36:08|3701.68
12:36:09|3700.23
12:36:10|3699.99
12:36:11|3699.96
12:36:12|3699.72
12:36:13|3698.44
12:36:14|3697.8
12:36:15|3697.88
12:36:16|3697.61
12:36:17|3696.86
12:36:18|3699.83
12:36:19|3699.43
12:36:20|3700.53
12:36:21|3699.74
12:36:23|3697.52
12:36:23|3697.28
12:36:24|3696.3
12:36:25|3697.01
12:36:27|3697.18
12:36:27|3696.6
12:36:28|3696.53
12:36:30|3696.59
12:36:31|3695.61
12:36:32|3695.4
12:36:33|3695.41
12:36:34|3694.96
12:36:35|3694.61
12:36:36|3693.9
12:36:37|3694.29
12:36:38|3693.95
12:36:39|3694.48
12:36:40|3695.01
12:36:41|3695.41
12:36:42|3694.97
12:36:43|3694.75
12:36:44|3694.76
12:36:45|3694.99
12:36:47|3694.61
12:36:48|3695.21
12:36:49|3695.26
12:36:49|3696.59
12:36:51|3696.8
12:36:52|3695.9
12:36:53|3696.09
12:36:54|3694.84
12:36:55|3693.87
12:36:56|3694.07
12:36:57|3694.17
12:36:58|3694.31
12:36:59|3694.2
12:37:00|3694.07
12:37:01|3693.81
12:37:02|3693.81
12:37:03|3694.
12:37:04|3693.79
12:37:05|3692.85
12:37:06|3691.31
12:37:07|3690.59
12:37:08|3689.94
12:37:09|3689.14
12:37:10|3688.23
12:37:11|3688.87
12:37:12|3689.5
12:37:13|3689.39
12:37:14|3689.49
12:37:15|3689.15
12:37:16|3688.78
12:37:17|3690.55
12:37:18|3691.2
12:37:19|3691.02
12:37:20|3689.95
12:37:22|3690.7
12:37:24|3691.2
12:37:24|3690.59
12:37:25|3690.12
12:37:27|3689.64
12:37:28|3690.55
12:37:28|3690.33
12:37:30|3690.3
12:37:31|3691.39
12:37:32|3690.27
12:37:33|3690.03
12:37:34|3690.89
12:37:35|3688.96
12:37:36|3688.31
12:37:37|3687.82
12:37:38|3689.45
12:37:39|3690.18
12:37:40|3690.18
12:37:41|3690.04
12:37:42|3690.71
12:37:43|3690.38
12:37:44|3690.89
12:37:45|3691.22
12:37:46|3689.91
12:37:47|3690.26
12:37:48|3688.62
12:37:49|3688.62
12:37:50|3688.95
12:37:51|3688.86
12:37:52|3688.8
12:37:54|3689.52
12:37:55|3689.48
12:37:56|3689.97
12:37:57|3690.28
12:37:58|3690.11
12:37:59|3689.15
12:38:00|3689.57
12:38:01|3688.8
12:38:02|3689.05
12:38:03|3687.85
12:38:03|3687.62
12:38:04|3687.95
12:38:06|3688.4
12:38:06|3688.6
12:38:08|3688.19
12:38:09|3688.09
12:38:09|3687.88
12:38:11|3687.44
12:38:12|3688.12
12:38:13|3687.47
12:38:14|3687.29
12:38:15|3687.7
12:38:15|3688.19
12:38:16|3689.68
12:38:18|3690.02
12:38:19|3689.71
12:38:20|3689.6
12:38:21|3690.07
12:38:22|3689.47
12:38:24|3691.27
12:38:25|3691.79
12:38:25|3691.23
12:38:26|3691.58
12:38:27|3691.24
12:38:28|3691.41
12:38:29|3692.39
12:38:30|3693.
12:38:32|3692.51
12:38:32|3693.19
12:38:33|3691.79
12:38:35|3692.51
12:38:36|3691.95
12:38:37|3690.99
12:38:38|3691.06
12:38:38|3691.41
12:38:40|3691.42
12:38:40|3691.55
12:38:42|3691.04
12:38:42|3691.23
12:38:43|3690.34
12:38:44|3690.39
12:38:45|3690.39
12:38:46|3689.01
12:38:47|3689.
12:38:49|3689.65
12:38:49|3689.55
12:38:51|3688.21
12:38:52|3687.85
12:38:52|3688.31
12:38:53|3688.25
12:38:54|3690.34
12:38:56|3690.81
12:38:57|3690.9
12:38:58|3689.82
12:38:59|3689.89
12:39:00|3690.95
12:39:01|3691.02
12:39:02|3689.64
12:39:03|3690.4
12:39:05|3691.
12:39:06|3689.99
12:39:06|3690.42
12:39:07|3690.6
12:39:08|3691.15
12:39:09|3692.19
12:39:10|3691.86
12:39:11|3691.4
12:39:13|3690.84
12:39:13|3689.96
12:39:14|3690.08
12:39:15|3689.98
12:39:16|3690.57
12:39:17|3691.78
12:39:18|3690.86
12:39:19|3692.1
12:39:20|3691.99
12:39:22|3692.06
12:39:22|3692.21
12:39:24|3692.15
12:39:26|3692.25
12:39:27|3693.6
12:39:27|3694.04
12:39:29|3694.03
12:39:30|3693.61
12:39:31|3693.3
12:39:32|3693.99
12:39:33|3693.85
12:39:34|3693.78
12:39:35|3693.72
12:39:36|3693.78
12:39:37|3693.85
12:39:38|3693.09
12:39:39|3693.42
12:39:40|3693.27
12:39:41|3693.44
12:39:42|3693.44
12:39:43|3693.35
12:39:44|3693.54
12:39:45|3693.63
12:39:46|3693.51
12:39:47|3693.55
12:39:48|3693.54
12:39:49|3693.54
12:39:50|3693.12
12:39:51|3693.59
12:39:52|3693.14
12:39:53|3692.4
12:39:54|3692.4
12:39:55|3692.4
12:39:56|3692.2
12:39:57|3691.91
12:39:59|3691.91
12:39:59|3691.99
12:40:00|3691.25
12:40:01|3690.99
12:40:02|3691.26
12:40:03|3691.6
12:40:04|3692.56
12:40:05|3692.77
12:40:06|3691.9
12:40:07|3691.68
12:40:08|3691.41
12:40:09|3690.61
12:40:10|3690.41
12:40:11|3690.41
12:40:13|3691.09
12:40:13|3689.31
12:40:14|3689.11
12:40:15|3689.17
12:40:16|3688.57
12:40:17|3688.6
12:40:18|3685.51
12:40:19|3684.25
12:40:20|3684.89
12:40:21|3685.4
12:40:22|3685.38
12:40:23|3686.77
12:40:25|3686.77
12:40:26|3687.14
12:40:28|3686.57
12:40:29|3688.1
12:40:29|3688.78
12:40:30|3689.19
12:40:32|3688.21
12:40:33|3688.6
12:40:33|3688.22
12:40:34|3687.5
12:40:36|3687.73
12:40:36|3686.44
12:40:37|3686.73
12:40:38|3686.84
12:40:40|3686.72
12:40:40|3686.1
12:40:41|3686.01
12:40:42|3686.68
12:40:43|3686.74
12:40:44|3687.77
12:40:46|3688.21
12:40:47|3688.22
12:40:48|3688.42
12:40:49|3688.79
12:40:50|3687.27
12:40:50|3686.88
12:40:52|3687.11
12:40:53|3686.8
12:40:53|3686.94
12:40:55|3686.97
12:40:56|3686.97
12:40:57|3687.42
12:40:57|3687.04
12:40:59|3686.96
12:40:59|3686.71
12:41:01|3686.14
12:41:01|3685.61
12:41:03|3686.24
12:41:03|3686.01
12:41:05|3685.49
12:41:06|3684.59
12:41:06|3685.89
12:41:08|3686.45
12:41:09|3687.42
12:41:10|3686.66
12:41:10|3685.7
12:41:12|3685.8
12:41:12|3685.96
12:41:14|3686.3
12:41:15|3685.7
12:41:16|3686.43
12:41:16|3686.86
12:41:18|3687.76
12:41:18|3686.61
12:41:20|3687.01
12:41:20|3687.79
12:41:21|3688.7
12:41:23|3689.1
12:41:23|3688.87
12:41:25|3689.59
12:41:27|3688.07
12:41:27|3688.59
12:41:28|3688.29
12:41:29|3688.24
12:41:30|3688.42
12:41:31|3689.13
12:41:32|3690.06
12:41:33|3689.68
12:41:34|3689.67
12:41:36|3690.38
12:41:36|3691.08
12:41:37|3690.6
12:41:38|3690.9
12:41:39|3690.98
12:41:41|3690.86
12:41:42|3690.73
12:41:42|3690.82
12:41:43|3690.17
12:41:44|3691.07
12:41:45|3691.27
12:41:46|3692.97
12:41:47|3692.99
12:41:48|3692.39
12:41:50|3691.6
12:41:50|3691.26
12:41:52|3691.47
12:41:52|3692.05
12:41:53|3691.9
12:41:54|3691.7
12:41:56|3691.8
12:41:56|3691.5
12:41:58|3691.33
12:41:58|3691.36
12:42:00|3690.38
12:42:00|3690.86
12:42:01|3689.8
12:42:02|3691.7
12:42:03|3692.4
12:42:05|3692.16
12:42:06|3692.41
12:42:06|3692.63
12:42:07|3691.82
12:42:08|3691.62
12:42:09|3691.62
12:42:11|3692.57
12:42:11|3693.31
12:42:12|3693.11
12:42:13|3693.87
12:42:14|3693.69
12:42:16|3693.
12:42:16|3692.59
12:42:17|3691.93
12:42:19|3691.94
12:42:20|3691.5
12:42:21|3691.76
12:42:22|3691.01
12:42:23|3690.6
12:42:25|3691.21
12:42:25|3690.8
12:42:27|3690.08
12:42:28|3690.
12:42:29|3690.44
12:42:30|3690.67
12:42:31|3691.03
12:42:32|3691.71
12:42:33|3692.05
12:42:34|3691.75
12:42:35|3691.61
12:42:36|3691.93
12:42:37|3691.76
12:42:38|3691.91
12:42:39|3692.41
12:42:40|3692.17
12:42:41|3692.17
12:42:42|3692.03
12:42:43|3691.77
12:42:44|3691.19
12:42:45|3690.32
12:42:46|3690.59
12:42:47|3690.6
12:42:48|3690.62
12:42:49|3690.35
12:42:50|3690.58
12:42:51|3690.58
12:42:52|3689.4
12:42:53|3689.51
12:42:54|3689.6
12:42:55|3689.01
12:42:56|3688.01
12:42:57|3688.33
12:42:58|3687.05
12:42:59|3686.75
12:43:01|3686.01
12:43:02|3686.41
12:43:02|3686.36
12:43:04|3686.72
12:43:04|3687.2
12:43:05|3687.8
12:43:06|3687.68
12:43:07|3686.91
12:43:08|3685.69
12:43:09|3684.99
12:43:10|3684.55
12:43:12|3684.4
12:43:13|3684.56
12:43:14|3683.74
12:43:15|3684.4
12:43:16|3684.53
12:43:17|3685.13
12:43:18|3685.21
12:43:19|3685.36
12:43:20|3685.34
12:43:22|3684.28
12:43:23|3684.6
12:43:23|3685.6
12:43:24|3685.23
12:43:25|3684.05
12:43:27|3685.42
12:43:28|3685.01
12:43:29|3685.15
12:43:30|3685.21
12:43:32|3685.28
12:43:33|3685.65
12:43:35|3685.44
12:43:36|3684.99
12:43:37|3685.08
12:43:37|3685.6
12:43:39|3684.92
12:43:39|3684.68
12:43:41|3685.1
12:43:42|3684.29
12:43:42|3684.73
12:43:44|3684.41
12:43:45|3684.61
12:43:46|3684.9
12:43:47|3685.16
12:43:48|3684.28
12:43:49|3684.91
12:43:50|3684.98
12:43:51|3685.2
12:43:52|3685.26
12:43:53|3685.86
12:43:54|3685.86
12:43:55|3686.2
12:43:56|3685.8
12:43:57|3685.05
12:43:58|3686.
12:43:59|3685.69
12:44:00|3686.28
12:44:01|3686.44
12:44:02|3687.02
12:44:03|3686.
12:44:04|3685.51
12:44:05|3685.58
12:44:06|3685.32
12:44:07|3686.
12:44:08|3686.39
12:44:09|3686.79
12:44:10|3686.78
12:44:11|3687.25
12:44:12|3688.
12:44:13|3687.98
12:44:14|3687.96
12:44:15|3687.86
12:44:16|3686.34
12:44:17|3686.32
12:44:18|3686.32
12:44:19|3686.1
12:44:20|3685.64
12:44:21|3685.62
12:44:22|3685.62
12:44:23|3685.68
12:44:24|3685.68
12:44:25|3685.8
12:44:26|3684.78
12:44:27|3684.6
12:44:28|3684.58
12:44:29|3684.64
12:44:30|3684.64
12:44:31|3684.92
12:44:32|3684.4
12:44:33|3682.81
12:44:34|3682.7
12:44:36|3684.41
12:44:37|3684.82
12:44:38|3685.16
12:44:39|3685.5
12:44:39|3685.85
12:44:41|3686.65
12:44:42|3686.3
12:44:42|3685.9
12:44:43|3685.88
12:44:44|3685.71
12:44:46|3684.99
12:44:47|3685.33
12:44:48|3685.68
12:44:48|3685.21
12:44:50|3685.17
12:44:51|3685.51
12:44:51|3685.57
12:44:53|3685.11
12:44:54|3684.8
12:44:55|3685.25
12:44:56|3685.64
12:44:57|3685.22
12:44:58|3685.6
12:44:59|3685.33
12:45:00|3685.16
12:45:01|3684.86
12:45:02|3685.22
12:45:03|3686.04
12:45:04|3686.97
12:45:05|3685.4
12:45:06|3684.3
12:45:07|3684.66
12:45:08|3684.15
12:45:10|3684.53
12:45:10|3684.21
12:45:11|3685.03
12:45:13|3684.86
12:45:13|3684.
12:45:14|3684.23
12:45:15|3684.34
12:45:16|3684.05
12:45:17|3683.42
12:45:18|3682.68
12:45:19|3682.72
12:45:21|3682.9
12:45:21|3682.92
12:45:22|3683.
12:45:23|3681.72
12:45:24|3681.8
12:45:25|3681.78
12:45:26|3681.3
12:45:27|3681.46
12:45:28|3681.45
12:45:29|3681.48
12:45:30|3681.07
12:45:32|3682.42
12:45:33|3683.71
12:45:34|3683.34
12:45:35|3682.88
12:45:36|3684.02
12:45:37|3683.97
12:45:39|3683.73
12:45:40|3684.43
12:45:40|3684.4
12:45:41|3684.6
12:45:43|3684.3
12:45:43|3684.68
12:45:44|3684.11
12:45:45|3682.61
12:45:47|3682.94
12:45:48|3683.06
12:45:48|3683.18
12:45:49|3683.67
12:45:50|3683.99
12:45:51|3683.84
12:45:53|3682.64
12:45:54|3682.54
12:45:55|3683.27
12:45:55|3683.14
12:45:57|3682.64
12:45:57|3682.98
12:45:59|3683.2
12:45:59|3683.14
12:46:00|3682.62
12:46:01|3682.63
12:46:02|3682.96
12:46:04|3682.96
12:46:04|3683.17
12:46:05|3682.75
12:46:06|3681.81
12:46:07|3681.38
12:46:09|3681.2
12:46:10|3681.32
12:46:11|3680.46
12:46:11|3681.
12:46:12|3680.97
12:46:13|3680.8
12:46:15|3681.79
12:46:15|3681.77
12:46:17|3681.39
12:46:17|3681.19
12:46:18|3681.05
12:46:20|3681.24
12:46:21|3681.55
12:46:21|3682.54
12:46:22|3682.31
12:46:23|3682.94
12:46:24|3682.86
12:46:26|3682.58
12:46:26|3681.94
12:46:27|3681.73
12:46:29|3682.2
12:46:30|3682.2
12:46:31|3682.07
12:46:31|3682.12
12:46:33|3682.11
12:46:34|3682.17
12:46:35|3681.9
12:46:36|3681.53
12:46:37|3681.03
12:46:38|3681.
12:46:39|3680.65
12:46:40|3681.21
12:46:41|3681.76
12:46:42|3681.21
12:46:43|3681.44
12:46:44|3681.61
12:46:46|3681.68
12:46:47|3680.95
12:46:47|3680.92
12:46:48|3680.97
12:46:49|3680.98
12:46:51|3680.94
12:46:52|3680.86
12:46:52|3680.78
12:46:54|3680.95
12:46:55|3680.95
12:46:56|3681.21
12:46:56|3681.37
12:46:58|3681.29
12:46:58|3681.37
12:47:00|3681.61
12:47:01|3681.38
12:47:02|3681.77
12:47:03|3682.34
12:47:04|3682.08
12:47:05|3682.98
12:47:06|3682.82
12:47:06|3683.36
12:47:08|3684.6
12:47:09|3683.28
12:47:09|3684.75
12:47:11|3684.8
12:47:11|3685.18
12:47:13|3685.08
12:47:14|3686.4
12:47:14|3686.43
12:47:16|3685.6
12:47:16|3686.04
12:47:18|3686.59
12:47:19|3686.39
12:47:20|3685.93
12:47:20|3685.8
12:47:22|3685.73
12:47:23|3686.72
12:47:24|3687.11
12:47:25|3687.05
12:47:25|3687.93
12:47:27|3687.84
12:47:28|3687.26
12:47:29|3687.5
12:47:29|3687.62
12:47:32|3688.39
12:47:33|3688.89
12:47:33|3688.74
12:47:34|3688.84
12:47:35|3688.84
12:47:36|3688.97
12:47:37|3688.73
12:47:39|3688.14
12:47:39|3687.46
12:47:40|3687.45
12:47:41|3687.42
12:47:43|3687.18
12:47:43|3687.57
12:47:45|3687.57
12:47:46|3686.85
12:47:46|3687.14
12:47:48|3686.97
12:47:48|3687.04
12:47:49|3686.
12:47:50|3686.46
12:47:51|3685.94
12:47:52|3685.88
12:47:53|3685.61
12:47:55|3685.21
12:47:56|3685.21
12:47:57|3685.31
12:47:58|3685.59
12:47:58|3685.54
12:48:00|3685.2
12:48:00|3684.92
12:48:01|3684.66
12:48:02|3684.4
12:48:03|3685.21
12:48:04|3684.98
12:48:06|3684.77
12:48:06|3684.88
12:48:07|3685.
12:48:08|3684.72
12:48:09|3685.06
12:48:10|3685.73
12:48:11|3686.13
12:48:12|3685.8
12:48:13|3686.27
12:48:15|3686.14
12:48:15|3686.42
12:48:17|3685.34
12:48:18|3685.73
12:48:19|3685.72
12:48:20|3684.7
12:48:21|3684.2
12:48:22|3684.02
12:48:23|3684.28
12:48:24|3683.6
12:48:25|3683.25
12:48:26|3682.61
12:48:27|3683.18
12:48:28|3683.35
12:48:29|3683.
12:48:30|3683.29
12:48:31|3683.5
12:48:33|3684.43
12:48:33|3684.46
12:48:34|3684.07
12:48:36|3684.7
12:48:37|3684.98
12:48:38|3684.9
12:48:39|3683.9
12:48:41|3684.08
12:48:41|3683.93
12:48:42|3684.07
12:48:43|3684.65
12:48:44|3686.2
12:48:46|3685.44
12:48:47|3685.73
12:48:47|3684.87
12:48:48|3685.16
12:48:49|3684.31
12:48:50|3685.38
12:48:51|3684.61
12:48:52|3684.88
12:48:54|3685.43
12:48:54|3685.56
12:48:56|3685.61
12:48:56|3685.02
12:48:57|3685.22
12:48:59|3684.69
12:49:00|3685.22
12:49:00|3685.
12:49:01|3685.21
12:49:02|3684.12
12:49:04|3684.19
12:49:04|3683.79
12:49:06|3684.55
12:49:06|3685.6
12:49:08|3685.47
12:49:08|3685.47
12:49:09|3685.47
12:49:11|3686.16
12:49:11|3685.92
12:49:13|3686.65
12:49:14|3686.43
12:49:15|3685.52
12:49:15|3685.02
12:49:17|3686.31
12:49:17|3687.
12:49:18|3687.07
12:49:19|3687.06
12:49:20|3687.03
12:49:21|3687.63
12:49:23|3688.12
12:49:23|3688.17
12:49:24|3688.43
12:49:25|3687.56
12:49:26|3687.61
12:49:28|3688.39
12:49:28|3689.06
12:49:29|3688.78
12:49:31|3689.77
12:49:31|3689.
12:49:34|3688.09
12:49:35|3688.57
12:49:36|3688.67
12:49:37|3689.22
12:49:38|3689.8
12:49:39|3689.66
12:49:40|3689.44
12:49:41|3689.01
12:49:42|3689.05
12:49:43|3688.53
12:49:44|3688.98
12:49:45|3688.35
12:49:46|3688.06
12:49:47|3688.5
12:49:48|3687.81
12:49:49|3687.61
12:49:50|3687.37
12:49:51|3687.72
12:49:52|3687.72
12:49:53|3687.67
12:49:54|3687.43
12:49:55|3687.02
12:49:56|3686.81
12:49:57|3686.62
12:49:58|3686.95
12:49:59|3686.89
12:50:00|3687.
12:50:01|3687.
12:50:03|3686.1
12:50:05|3686.59
12:50:05|3685.94
12:50:06|3685.62
12:50:07|3685.43
12:50:09|3686.21
12:50:09|3686.08
12:50:10|3687.4
12:50:11|3687.52
12:50:12|3687.41
12:50:13|3688.15
12:50:15|3688.16
12:50:15|3687.6
12:50:16|3687.6
12:50:18|3687.56
12:50:18|3687.48
12:50:19|3687.7
12:50:20|3688.33
12:50:21|3688.47
12:50:23|3688.93
12:50:23|3689.15
12:50:24|3688.47
12:50:25|3688.77
12:50:26|3688.79
12:50:27|3688.61
12:50:28|3688.6
12:50:29|3689.13
12:50:30|3688.85
12:50:32|3688.52
12:50:32|3688.64
12:50:34|3688.07
12:50:34|3688.07
12:50:35|3688.31
12:50:37|3688.8
12:50:38|3689.31
12:50:39|3689.45
12:50:39|3689.11
12:50:41|3689.08
12:50:41|3688.74
12:50:42|3688.87
12:50:44|3688.89
12:50:45|3688.92
12:50:46|3689.
12:50:48|3688.74
12:50:48|3688.68
12:50:50|3688.66
12:50:50|3688.33
12:50:51|3688.33
12:50:52|3688.75
12:50:54|3688.41
12:50:54|3687.8
12:50:56|3686.79
12:50:57|3686.82
12:50:57|3686.46
12:50:59|3686.13
12:50:59|3685.99
12:51:00|3686.4
12:51:02|3687.71
12:51:02|3687.13
12:51:04|3687.
12:51:04|3686.85
12:51:06|3686.49
12:51:06|3686.72
12:51:08|3686.59
12:51:08|3685.8
12:51:09|3685.78
12:51:11|3685.2
12:51:11|3684.99
12:51:12|3685.16
12:51:14|3684.6
12:51:14|3683.56
12:51:16|3683.
12:51:17|3683.74
12:51:18|3684.34
12:51:19|3684.43
12:51:20|3685.4
12:51:21|3685.57
12:51:22|3685.21
12:51:23|3685.63
12:51:24|3685.41
12:51:25|3685.13
12:51:26|3684.67
12:51:27|3684.58
12:51:28|3684.99
12:51:29|3684.84
12:51:30|3684.72
12:51:31|3685.01
12:51:32|3685.
12:51:33|3685.01
12:51:35|3686.2
12:51:36|3686.74
12:51:37|3686.23
12:51:39|3686.87
12:51:40|3687.22
12:51:41|3688.
12:51:41|3687.49
12:51:43|3686.87
12:51:43|3687.86
12:51:44|3687.94
12:51:46|3688.07
12:51:47|3688.23
12:51:47|3688.38
12:51:49|3687.82
12:51:49|3688.01
12:51:51|3688.22
12:51:52|3688.97
12:51:53|3688.67
12:51:53|3688.46
12:51:55|3688.39
12:51:55|3688.56
12:51:56|3688.58
12:51:58|3689.09
12:51:58|3689.31
12:51:59|3688.98
12:52:00|3688.6
12:52:03|3688.57
12:52:03|3689.24
12:52:04|3689.24
12:52:05|3689.94
12:52:06|3689.69
12:52:07|3690.92
12:52:08|3690.46
12:52:10|3690.6
12:52:10|3690.63
12:52:11|3690.88
12:52:12|3690.47
12:52:14|3690.62
12:52:14|3690.79
12:52:15|3690.1
12:52:16|3690.46
12:52:18|3690.23
12:52:19|3690.4
12:52:20|3690.82
12:52:21|3690.83
12:52:22|3691.21
12:52:23|3691.31
12:52:24|3691.55
12:52:25|3691.65
12:52:26|3692.74
12:52:27|3692.67
12:52:28|3693.04
12:52:29|3693.19
12:52:30|3694.2
12:52:31|3694.16
12:52:32|3694.03
12:52:33|3694.76
12:52:34|3694.3
12:52:35|3695.45
12:52:37|3696.59
12:52:37|3696.87
12:52:39|3697.19
12:52:39|3696.74
12:52:41|3695.91
12:52:42|3695.49
12:52:42|3695.09
12:52:43|3694.65
12:52:44|3695.02
12:52:46|3694.4
12:52:47|3693.92
12:52:48|3693.8
12:52:49|3694.14
12:52:50|3695.05
12:52:51|3695.6
12:52:52|3696.21
12:52:53|3696.27
12:52:54|3695.82
12:52:55|3695.82
12:52:56|3695.87
12:52:57|3695.79
12:52:58|3695.55
12:52:59|3695.74
12:53:01|3695.48
12:53:02|3694.74
12:53:03|3694.7
12:53:03|3695.
12:53:04|3694.93
12:53:05|3694.34
12:53:07|3693.66
12:53:08|3692.94
12:53:08|3693.45
12:53:09|3693.99
12:53:10|3694.53
12:53:11|3694.8
12:53:12|3694.62
12:53:14|3693.66
12:53:15|3693.81
12:53:15|3693.33
12:53:16|3693.63
12:53:18|3693.68
12:53:19|3693.39
12:53:20|3694.43
12:53:20|3693.66
12:53:21|3693.98
12:53:22|3693.22
12:53:24|3693.19
12:53:25|3692.47
12:53:26|3692.28
12:53:27|3692.98
12:53:27|3692.99
12:53:29|3692.85
12:53:30|3693.8
12:53:31|3693.85
12:53:32|3693.38
12:53:33|3692.61
12:53:34|3692.86
12:53:35|3692.47
12:53:36|3692.59
12:53:38|3692.69
12:53:38|3692.55
12:53:39|3692.94
12:53:41|3693.07
12:53:42|3692.27
12:53:43|3692.35
12:53:44|3692.8
12:53:45|3691.8
12:53:46|3691.6
12:53:47|3692.17
12:53:48|3692.13
12:53:50|3692.13
12:53:50|3692.85
12:53:51|3693.32
12:53:52|3693.65
12:53:54|3693.39
12:53:54|3693.55
12:53:55|3693.76
12:53:57|3693.53
12:53:57|3693.47
12:53:58|3693.47
12:53:59|3694.2
12:54:00|3693.27
12:54:01|3693.79
12:54:03|3693.73
12:54:03|3694.6
12:54:04|3694.69
12:54:05|3694.77
12:54:06|3694.77
12:54:07|3694.15
12:54:09|3693.73
12:54:09|3693.1
12:54:11|3693.91
12:54:11|3693.99
12:54:12|3694.31
12:54:13|3693.86
12:54:14|3693.42
12:54:16|3693.65
12:54:16|3693.59
12:54:17|3693.54
12:54:19|3693.82
12:54:19|3694.78
12:54:21|3694.7
12:54:22|3694.95
12:54:23|3694.68
12:54:24|3694.41
12:54:25|3694.45
12:54:26|3694.25
12:54:27|3694.18
12:54:28|3694.05
12:54:29|3693.89
12:54:30|3694.39
12:54:31|3694.03
12:54:32|3694.03
12:54:33|3693.4
12:54:34|3692.5
12:54:35|3692.63
12:54:36|3692.96
12:54:37|3692.74
12:54:39|3692.44
12:54:40|3692.99
12:54:41|3692.48
12:54:43|3692.74
12:54:43|3692.64
12:54:44|3692.86
12:54:46|3692.51
12:54:46|3692.41
12:54:48|3692.37
12:54:49|3692.18
12:54:49|3692.18
12:54:51|3691.7
12:54:52|3691.77
12:54:52|3691.48
12:54:54|3691.23
12:54:54|3691.25
12:54:56|3691.13
12:54:56|3691.
12:54:58|3691.37
12:54:58|3691.28
12:55:00|3691.17
12:55:00|3691.21
12:55:02|3691.72
12:55:03|3691.19
12:55:04|3690.75
12:55:05|3691.27
12:55:06|3691.27
12:55:07|3692.2
12:55:08|3692.58
12:55:09|3692.52
12:55:10|3692.52
12:55:11|3691.76
12:55:12|3691.3
12:55:13|3691.65
12:55:14|3691.51
12:55:15|3691.4
12:55:16|3690.98
12:55:17|3691.39
12:55:18|3691.34
12:55:19|3690.2
12:55:20|3690.89
12:55:21|3691.46
12:55:22|3691.6
12:55:23|3691.88
12:55:24|3690.6
12:55:25|3690.1
12:55:26|3690.22
12:55:27|3690.22
12:55:28|3689.83
12:55:29|3689.55
12:55:30|3689.83
12:55:31|3689.33
12:55:32|3689.46
12:55:33|3689.62
12:55:34|3690.98
12:55:35|3691.6
12:55:37|3691.43
12:55:37|3691.62
12:55:38|3692.53
12:55:40|3692.36
12:55:41|3692.6
12:55:42|3692.61
12:55:43|3692.41
12:55:44|3692.4
12:55:45|3692.86
12:55:46|3692.78
12:55:47|3693.02
12:55:48|3692.6
12:55:49|3692.81
12:55:50|3693.34
12:55:51|3693.04
12:55:52|3693.06
12:55:54|3693.68
12:55:54|3694.02
12:55:55|3694.19
12:55:56|3694.45
12:55:58|3694.45
12:55:58|3695.
12:56:00|3695.2
12:56:00|3694.9
12:56:01|3695.05
12:56:03|3695.
12:56:04|3694.86
12:56:04|3695.95
12:56:05|3696.1
12:56:07|3696.06
12:56:08|3696.34
12:56:09|3695.79
12:56:10|3697.05
12:56:11|3697.45
12:56:11|3697.19
12:56:12|3697.2
12:56:13|3697.49
12:56:14|3697.75
12:56:15|3698.02
12:56:17|3698.11
12:56:17|3697.97
12:56:19|3697.8
12:56:20|3697.71
12:56:20|3697.29
12:56:22|3696.66
12:56:22|3696.38
12:56:23|3696.45
12:56:24|3695.95
12:56:25|3696.26
12:56:26|3695.54
12:56:27|3696.27
12:56:29|3696.4
12:56:30|3695.95
12:56:31|3695.95
12:56:31|3695.
12:56:33|3695.87
12:56:34|3695.57
12:56:34|3695.55
12:56:35|3696.
12:56:36|3696.69
12:56:38|3696.32
12:56:38|3696.82
12:56:39|3697.4
12:56:41|3697.69
12:56:42|3697.39
12:56:43|3697.37
12:56:44|3696.04
12:56:45|3696.47
12:56:47|3695.33
12:56:48|3695.51
12:56:49|3695.36
12:56:50|3696.33
12:56:51|3697.04
12:56:51|3696.91
12:56:53|3696.88
12:56:53|3696.9
12:56:54|3697.72
12:56:56|3697.14
12:56:56|3697.09
12:56:58|3696.69
12:56:59|3697.05
12:57:00|3696.68
12:57:00|3696.62
12:57:02|3696.33
12:57:02|3696.01
12:57:03|3696.12
12:57:04|3696.12
12:57:06|3696.13
12:57:06|3696.13
12:57:08|3695.33
12:57:09|3695.99
12:57:11|3695.37
12:57:11|3695.02
12:57:13|3694.99
12:57:13|3694.76
12:57:14|3694.33
12:57:16|3694.21
12:57:16|3693.4
12:57:17|3693.55
12:57:18|3693.6
12:57:20|3693.3
12:57:21|3693.39
12:57:22|3693.
12:57:23|3694.
12:57:24|3693.64
12:57:25|3693.67
12:57:26|3693.24
12:57:27|3694.93
12:57:28|3695.26
12:57:29|3695.62
12:57:30|3695.1
12:57:31|3694.11
12:57:32|3694.
12:57:33|3693.78
12:57:34|3693.8
12:57:35|3694.19
12:57:36|3695.18
12:57:37|3695.19
12:57:38|3695.55
12:57:39|3696.27
12:57:40|3695.96
12:57:41|3695.75
12:57:43|3696.19
12:57:44|3697.32
12:57:46|3696.8
12:57:46|3696.79
12:57:48|3696.94
12:57:49|3696.42
12:57:49|3696.35
12:57:51|3696.51
12:57:51|3697.21
12:57:52|3697.85
12:57:54|3697.85
12:57:54|3698.49
12:57:56|3697.99
12:57:56|3698.
12:57:57|3698.34
12:57:59|3698.34
12:58:00|3697.85
12:58:01|3697.79
12:58:02|3697.81
12:58:03|3698.18
12:58:05|3698.01
12:58:05|3698.04
12:58:06|3697.88
12:58:07|3698.12
12:58:09|3698.06
12:58:09|3698.22
12:58:10|3698.22
12:58:11|3697.86
12:58:12|3697.66
12:58:14|3697.53
12:58:15|3697.53
12:58:16|3697.2
12:58:16|3697.2
12:58:18|3697.44
12:58:18|3697.57
12:58:19|3697.25
12:58:20|3697.25
12:58:22|3697.4
12:58:22|3697.61
12:58:23|3698.06
12:58:24|3698.06
12:58:26|3697.91
12:58:27|3698.07
12:58:27|3697.77
12:58:29|3697.77
12:58:30|3697.52
12:58:31|3697.52
12:58:32|3697.63
12:58:33|3697.56
12:58:34|3697.4
12:58:35|3697.4
12:58:36|3697.4
12:58:37|3697.84
12:58:38|3698.39
12:58:39|3698.
12:58:40|3698.
12:58:41|3698.
12:58:42|3698.
12:58:44|3698.39
12:58:44|3698.39
12:58:45|3698.59
12:58:47|3699.43
12:58:48|3699.82
12:58:49|3699.74
12:58:50|3699.34
12:58:51|3699.
12:58:52|3699.67
12:58:53|3699.5
12:58:54|3699.92
12:58:56|3699.4
12:58:56|3699.29
12:58:57|3699.61
12:58:58|3699.63
12:59:00|3698.99
12:59:01|3698.02
12:59:01|3698.34
12:59:02|3698.
12:59:03|3698.28
12:59:04|3698.
12:59:06|3698.35
12:59:07|3698.02
12:59:07|3697.85
12:59:09|3697.85
12:59:10|3697.86
12:59:11|3698.67
12:59:13|3699.14
12:59:13|3699.11
12:59:15|3699.16
12:59:15|3698.63
12:59:16|3698.06
12:59:17|3698.51
12:59:18|3698.51
12:59:19|3698.64
12:59:20|3698.42
12:59:21|3698.64
12:59:22|3698.45
12:59:23|3698.42
12:59:24|3698.02
12:59:25|3697.96
12:59:26|3697.98
12:59:27|3698.46
12:59:28|3698.77
12:59:29|3698.86
12:59:30|3698.49
12:59:31|3698.49
12:59:32|3698.82
12:59:33|3698.68
12:59:34|3698.86
12:59:35|3698.66
12:59:36|3698.66
12:59:37|3698.74
12:59:38|3698.5
12:59:39|3698.48
12:59:40|3698.56
12:59:41|3698.53
12:59:43|3698.66
12:59:44|3698.48
12:59:46|3698.61
12:59:47|3698.43
12:59:47|3698.37
12:59:48|3698.37
12:59:50|3698.37
12:59:51|3698.16
12:59:52|3698.43
12:59:53|3698.43
12:59:54|3698.62
12:59:54|3698.14
12:59:55|3697.45
12:59:56|3697.38
12:59:58|3697.37
12:59:59|3697.2
13:00:00|3696.99
13:00:01|3696.42
13:00:02|3696.45
13:00:03|3697.05
13:00:04|3696.37
13:00:05|3696.29
13:00:06|3696.43
13:00:07|3696.08
13:00:08|3696.5
13:00:09|3697.76
13:00:10|3697.73
13:00:11|3697.43
13:00:12|3697.65
13:00:13|3697.88
13:00:14|3697.75
13:00:15|3696.9
13:00:16|3696.2
13:00:17|3696.82
13:00:18|3696.36
13:00:19|3695.98
13:00:20|3695.79
13:00:21|3696.03
13:00:22|3696.01
13:00:23|3696.28
13:00:24|3696.1
13:00:25|3695.35
13:00:26|3695.58
13:00:27|3694.94
13:00:28|3694.52
13:00:29|3694.42
13:00:30|3694.73
13:00:31|3695.76
13:00:32|3696.38
13:00:33|3696.26
13:00:34|3695.48
13:00:35|3695.4
13:00:36|3694.96
13:00:37|3695.34
13:00:38|3694.6
13:00:39|3694.94
13:00:40|3695.73
13:00:41|3696.75
13:00:42|3696.4
13:00:43|3696.3
13:00:44|3697.17
13:00:45|3696.19
13:00:46|3695.95
13:00:48|3695.71
13:00:48|3695.95
13:00:50|3695.89
13:00:51|3696.43
13:00:51|3697.
13:00:53|3696.65
13:00:54|3697.48
13:00:55|3697.4
13:00:56|3697.57
13:00:57|3697.
13:00:58|3697.8
13:00:59|3697.5
13:01:00|3697.3
13:01:01|3697.8
13:01:02|3697.67
13:01:03|3697.1
13:01:04|3696.9
13:01:05|3696.37
13:01:06|3696.35
13:01:07|3696.54
13:01:08|3696.63
13:01:09|3695.6
13:01:10|3695.76
13:01:11|3694.6
13:01:12|3695.33
13:01:13|3695.46
13:01:14|3695.41
13:01:15|3694.07
13:01:16|3694.38
13:01:17|3694.53
13:01:18|3694.06
13:01:19|3694.06
13:01:20|3693.6
13:01:21|3694.42
13:01:22|3694.49
13:01:23|3694.22
13:01:24|3695.46
13:01:25|3695.19
13:01:26|3695.95
13:01:27|3695.51
13:01:28|3695.79
13:01:29|3695.79
13:01:30|3695.37
13:01:31|3694.79
13:01:32|3694.92
13:01:33|3694.47
13:01:34|3694.78
13:01:35|3694.82
13:01:36|3694.91
13:01:37|3694.2
13:01:38|3695.16
13:01:39|3695.31
13:01:40|3694.95
13:01:41|3695.24
13:01:42|3696.49
13:01:44|3696.72
13:01:45|3696.15
13:01:46|3696.13
13:01:48|3696.82
13:01:48|3697.32
13:01:49|3696.94
13:01:51|3696.9
13:01:52|3697.2
13:01:52|3697.2
13:01:54|3697.8
13:01:55|3698.46
13:01:55|3698.18
13:01:56|3697.23
13:01:57|3697.24
13:02:00|3696.74
13:02:00|3696.67
13:02:01|3697.19
13:02:02|3696.22
13:02:03|3696.11
13:02:05|3696.4
13:02:06|3697.86
13:02:07|3698.4
13:02:08|3698.25
13:02:09|3698.41
13:02:10|3698.48
13:02:11|3698.3
13:02:12|3698.82
13:02:13|3698.92
13:02:14|3699.05
13:02:15|3699.45
13:02:16|3700.17
13:02:17|3700.01
13:02:18|3700.85
13:02:19|3700.45
13:02:20|3700.37
13:02:21|3700.2
13:02:22|3700.45
13:02:24|3701.25
13:02:25|3701.4
13:02:25|3702.15
13:02:26|3702.
13:02:28|3701.69
13:02:28|3701.59
13:02:30|3702.07
13:02:31|3702.3
13:02:32|3702.2
13:02:34|3702.41
13:02:35|3702.8
13:02:36|3703.45
13:02:37|3703.4
13:02:39|3703.8
13:02:39|3704.01
13:02:40|3704.21
13:02:41|3704.21
13:02:42|3704.11
13:02:44|3704.8
13:02:45|3704.84
13:02:46|3704.61
13:02:48|3704.68
13:02:49|3704.79
13:02:50|3704.11
13:02:52|3703.68
13:02:53|3704.13
13:02:54|3703.37
13:02:54|3703.92
13:02:56|3704.49
13:02:57|3704.2
13:02:58|3704.76
13:02:59|3704.98
13:03:01|3703.81
13:03:02|3703.9
13:03:02|3705.08
13:03:04|3705.39
13:03:05|3704.71
13:03:06|3705.27
13:03:07|3705.04
13:03:08|3705.38
13:03:10|3704.91
13:03:11|3706.18
13:03:12|3705.99
13:03:13|3705.25
13:03:14|3705.74
13:03:15|3704.88
13:03:16|3705.28
13:03:17|3704.41
13:03:18|3704.39
13:03:19|3704.4
13:03:21|3704.83
13:03:22|3705.49
13:03:22|3705.52
13:03:24|3706.15
13:03:24|3707.16
13:03:26|3707.2
13:03:27|3707.42
13:03:28|3708.25
13:03:28|3707.44
13:03:30|3708.21
13:03:31|3708.33
13:03:32|3709.35
13:03:33|3710.16
13:03:34|3709.4
13:03:35|3711.37
13:03:36|3711.31
13:03:37|3711.73
13:03:38|3711.46
13:03:39|3710.2
13:03:40|3710.2
13:03:41|3711.63
13:03:42|3711.64
13:03:43|3712.34
13:03:44|3712.24
13:03:45|3712.33
13:03:46|3712.08
13:03:47|3711.35
13:03:48|3711.79
13:03:49|3711.56
13:03:50|3711.39
13:03:51|3711.72
13:03:52|3710.48
13:03:54|3710.78
13:03:54|3710.96
13:03:56|3710.01
13:03:56|3709.4
13:03:58|3710.82
13:03:58|3710.81
13:04:00|3711.08
13:04:01|3710.96
13:04:02|3709.8
13:04:03|3710.
13:04:04|3709.58
13:04:05|3709.61
13:04:06|3710.7
13:04:07|3709.81
13:04:08|3709.61
13:04:09|3710.
13:04:10|3710.03
13:04:12|3707.84
13:04:12|3707.47
13:04:14|3710.39
13:04:15|3709.95
13:04:16|3708.83
13:04:17|3708.89
13:04:18|3708.74
13:04:19|3708.79
13:04:20|3708.41
13:04:21|3709.16
13:04:23|3709.21
13:04:23|3710.65
13:04:25|3710.11
13:04:26|3710.34
13:04:27|3709.89
13:04:28|3710.59
13:04:29|3711.12
13:04:31|3710.92
13:04:31|3711.19
13:04:32|3711.39
13:04:33|3711.16
13:04:35|3711.26
13:04:35|3710.95
13:04:36|3711.86
13:04:38|3711.46
13:04:39|3711.54
13:04:40|3711.37
13:04:40|3711.51
13:04:41|3711.37
13:04:43|3711.
13:04:44|3711.06
13:04:45|3711.06
13:04:46|3711.21
13:04:47|3711.52
13:04:49|3711.4
13:04:49|3711.44
13:04:51|3711.4
13:04:51|3711.41
13:04:53|3710.64
13:04:53|3711.35
13:04:54|3711.72
13:04:56|3711.41
13:04:57|3711.67
13:04:58|3711.79
13:05:00|3712.26
13:05:00|3712.19
13:05:02|3711.81
13:05:02|3712.83
13:05:03|3712.35
13:05:04|3711.94
13:05:05|3710.96
13:05:06|3710.09
13:05:08|3711.54
13:05:08|3711.91
13:05:10|3711.88
13:05:11|3712.4
13:05:11|3711.8
13:05:12|3711.87
13:05:13|3712.03
13:05:15|3711.32
13:05:16|3711.
13:05:16|3710.61
13:05:17|3712.45
13:05:18|3713.
13:05:20|3712.81
13:05:20|3712.04
13:05:21|3711.6
13:05:23|3711.6
13:05:23|3711.44
13:05:24|3711.83
13:05:25|3711.52
13:05:27|3711.
13:05:27|3710.6
13:05:28|3711.2
13:05:29|3710.9
13:05:30|3710.33
13:05:32|3710.52
13:05:32|3710.65
13:05:33|3711.79
13:05:34|3711.91
13:05:35|3711.95
13:05:37|3710.95
13:05:37|3710.83
13:05:39|3711.35
13:05:40|3710.6
13:05:41|3710.27
13:05:42|3710.27
13:05:43|3710.14
13:05:44|3710.14
13:05:45|3709.95
13:05:46|3710.02
13:05:47|3710.05
13:05:48|3710.05
13:05:50|3710.28
13:05:51|3710.48
13:05:52|3710.25
13:05:53|3710.44
13:05:54|3710.19
13:05:55|3711.27
13:05:56|3710.86
13:05:57|3710.92
13:05:58|3711.91
13:05:59|3712.07
13:06:00|3712.2
13:06:01|3712.
13:06:02|3712.02
13:06:03|3711.92
13:06:04|3712.62
13:06:05|3712.52
13:06:06|3713.39
13:06:07|3712.85
13:06:08|3713.65
13:06:10|3713.56
13:06:10|3713.39
13:06:11|3714.75
13:06:12|3715.01
13:06:13|3715.68
13:06:15|3716.62
13:06:16|3717.48
13:06:17|3717.47
13:06:18|3717.19
13:06:19|3716.8
13:06:19|3716.4
13:06:21|3716.76
13:06:22|3716.2
13:06:22|3715.8
13:06:24|3717.2
13:06:25|3717.71
13:06:26|3716.66
13:06:27|3717.31
13:06:28|3718.59
13:06:28|3718.93
13:06:30|3719.6
13:06:31|3719.91
13:06:32|3719.83
13:06:33|3719.6
13:06:34|3719.8
13:06:35|3719.15
13:06:36|3719.4
13:06:37|3719.81
13:06:38|3719.77
13:06:39|3719.15
13:06:40|3719.68
13:06:42|3719.6
13:06:42|3720.17
13:06:44|3720.06
13:06:44|3720.55
13:06:45|3719.77
13:06:46|3720.8
13:06:47|3720.76
13:06:48|3720.62
13:06:50|3719.77
13:06:51|3719.2
13:06:52|3718.2
13:06:53|3717.68
13:06:53|3720.4
13:06:54|3721.02
13:06:56|3721.15
13:06:56|3721.57
13:06:58|3721.18
13:06:59|3721.73
13:07:00|3721.3
13:07:01|3720.47
13:07:03|3718.98
13:07:03|3718.86
13:07:04|3719.99
13:07:05|3720.26
13:07:06|3720.18
13:07:07|3718.43
13:07:09|3718.8
13:07:10|3718.43
13:07:11|3717.91
13:07:12|3716.8
13:07:13|3715.6
13:07:14|3718.25
13:07:15|3717.4
13:07:16|3718.29
13:07:17|3717.31
13:07:18|3717.44
13:07:19|3717.86
13:07:20|3717.59
13:07:21|3717.45
13:07:22|3716.4
13:07:23|3718.78
13:07:24|3720.58
13:07:25|3721.
13:07:26|3720.72
13:07:27|3722.19
13:07:28|3721.61
13:07:29|3721.8
13:07:30|3721.94
13:07:31|3721.74
13:07:32|3721.92
13:07:33|3721.96
13:07:34|3722.53
13:07:36|3721.46
13:07:36|3722.35
13:07:38|3721.83
13:07:38|3721.81
13:07:39|3721.52
13:07:41|3721.99
13:07:41|3721.81
13:07:43|3722.6
13:07:44|3723.58
13:07:44|3724.01
13:07:45|3724.56
13:07:46|3724.6
13:07:47|3724.8
13:07:48|3725.29
13:07:50|3725.44
13:07:51|3725.8
13:07:52|3725.34
13:07:53|3725.34
13:07:54|3725.18
13:07:55|3725.72
13:07:56|3725.61
13:07:58|3725.13
13:07:58|3725.01
13:08:00|3725.02
13:08:01|3723.8
13:08:02|3724.24
13:08:03|3723.41
13:08:04|3722.81
13:08:05|3721.88
13:08:06|3722.59
13:08:07|3721.98
13:08:09|3721.6
13:08:09|3721.41
13:08:11|3721.6
13:08:12|3721.81
13:08:13|3721.56
13:08:13|3721.09
13:08:15|3721.35
13:08:16|3722.15
13:08:16|3722.02
13:08:17|3721.26
13:08:19|3720.89
13:08:20|3721.33
13:08:21|3720.94
13:08:22|3720.79
13:08:23|3721.34
13:08:24|3721.14
13:08:25|3720.91
13:08:26|3720.69
13:08:27|3721.33
13:08:28|3721.21
13:08:29|3721.11
13:08:30|3720.68
13:08:31|3721.22
13:08:32|3721.38
13:08:33|3721.31
13:08:34|3721.
13:08:35|3719.4
13:08:36|3719.59
13:08:37|3719.19
13:08:38|3719.38
13:08:39|3717.93
13:08:40|3719.
13:08:41|3720.69
13:08:42|3721.46
13:08:43|3719.7
13:08:44|3719.59
13:08:45|3719.79
13:08:46|3720.13
13:08:47|3720.03
13:08:48|3719.
13:08:49|3711.8
13:08:51|3716.54
13:08:51|3714.8
13:08:52|3712.92
13:08:54|3711.39
13:08:55|3710.91
13:08:56|3709.82
13:08:57|3709.79
13:08:58|3710.01
13:08:59|3709.13
13:09:00|3708.21
13:09:01|3707.33
13:09:03|3708.66
13:09:03|3709.6
13:09:04|3708.72
13:09:06|3710.82
13:09:07|3712.
13:09:08|3712.14
13:09:09|3711.79
13:09:09|3713.38
13:09:11|3712.99
13:09:12|3712.81
13:09:13|3712.18
13:09:14|3711.94
13:09:14|3712.37
13:09:16|3711.66
13:09:16|3711.02
13:09:18|3711.59
13:09:19|3711.17
13:09:19|3711.01
13:09:21|3709.57
13:09:21|3709.57
13:09:22|3709.4
13:09:24|3710.12
13:09:25|3709.41
13:09:26|3708.96
13:09:27|3707.75
13:09:28|3707.66
13:09:29|3706.71
13:09:30|3706.23
13:09:31|3705.79
13:09:32|3704.92
13:09:33|3704.13
13:09:34|3705.66
13:09:35|3706.45
13:09:36|3708.07
13:09:37|3707.52
13:09:38|3706.64
13:09:39|3706.
13:09:40|3707.03
13:09:41|3707.41
13:09:42|3706.11
13:09:43|3706.04
13:09:44|3705.87
13:09:45|3705.75
13:09:46|3706.48
13:09:47|3707.74
13:09:48|3708.6
13:09:49|3708.14
13:09:50|3709.27
13:09:51|3708.43
13:09:52|3708.56
13:09:54|3708.
13:09:54|3708.6
13:09:56|3708.76
13:09:56|3708.8
13:09:57|3709.44
13:09:58|3709.75
13:09:59|3709.92
13:10:00|3710.53
13:10:01|3709.59
13:10:02|3710.6
13:10:04|3710.02
13:10:04|3710.41
13:10:05|3711.03
13:10:06|3709.39
13:10:07|3709.09
13:10:08|3708.91
13:10:09|3708.94
13:10:10|3708.55
13:10:11|3707.8
13:10:12|3707.63
13:10:13|3708.51
13:10:14|3707.98
13:10:15|3707.2
13:10:16|3706.31
13:10:17|3706.46
13:10:18|3705.64
13:10:19|3705.49
13:10:20|3704.8
13:10:22|3705.
13:10:22|3704.81
13:10:24|3705.64
13:10:24|3706.01
13:10:25|3704.81
13:10:26|3705.18
13:10:27|3705.4
13:10:28|3704.91
13:10:29|3704.67
13:10:30|3705.47
13:10:32|3706.53
13:10:32|3706.07
13:10:34|3705.92
13:10:35|3706.32
13:10:35|3706.49
13:10:37|3706.11
13:10:37|3705.62
13:10:38|3705.84
13:10:39|3705.69
13:10:40|3706.45
13:10:42|3707.3
13:10:42|3706.59
13:10:43|3706.12
13:10:44|3706.5
13:10:45|3705.93
13:10:46|3705.96
13:10:47|3706.31
13:10:49|3706.2
13:10:49|3706.75
13:10:50|3707.32
13:10:52|3707.84
13:10:53|3707.32
13:10:54|3707.52
13:10:55|3707.64
13:10:56|3707.91
13:10:57|3708.21
13:10:59|3708.27
13:10:59|3708.1
13:11:00|3708.01
13:11:01|3708.41
13:11:02|3709.15
13:11:03|3709.78
13:11:04|3709.84
13:11:05|3709.18
13:11:06|3709.91
13:11:07|3709.79
13:11:09|3710.66
13:11:09|3711.61
13:11:10|3710.99
13:11:11|3710.61
13:11:12|3710.61
13:11:13|3711.35
13:11:15|3710.84
13:11:15|3711.1
13:11:16|3710.05
13:11:17|3708.93
13:11:19|3708.98
13:11:19|3709.54
13:11:21|3709.45
13:11:21|3708.6
13:11:23|3707.53
13:11:23|3707.82
13:11:24|3707.45
13:11:26|3706.99
13:11:26|3707.2
13:11:27|3706.61
13:11:28|3706.82
13:11:30|3706.47
13:11:30|3706.12
13:11:31|3704.85
13:11:32|3704.62
13:11:34|3704.81
13:11:34|3704.83
13:11:36|3704.89
13:11:37|3704.54
13:11:38|3702.06
13:11:39|3702.81
13:11:39|3703.01
13:11:41|3702.52
13:11:42|3702.43
13:11:43|3702.72
13:11:44|3703.32
13:11:44|3703.33
13:11:46|3703.55
13:11:47|3704.79
13:11:48|3704.98
13:11:49|3703.52
13:11:50|3704.51
13:11:51|3705.01
13:11:52|3704.63
13:11:54|3704.16
13:11:54|3704.6
13:11:55|3704.84
13:11:57|3704.9
13:11:57|3705.64
13:11:59|3706.
13:12:00|3704.78
13:12:01|3703.61
13:12:02|3704.11
13:12:03|3703.77
13:12:04|3704.99
13:12:05|3705.64
13:12:06|3705.11
13:12:07|3705.06
13:12:08|3705.06
13:12:09|3705.22
13:12:10|3705.46
13:12:11|3705.42
13:12:12|3705.41
13:12:13|3704.7
13:12:14|3703.52
13:12:15|3703.77
13:12:16|3703.8
13:12:17|3703.32
13:12:18|3703.37
13:12:19|3702.63
13:12:20|3702.59
13:12:21|3702.44
13:12:23|3702.34
13:12:23|3702.2
13:12:24|3702.4
13:12:25|3702.19
13:12:27|3700.49
13:12:28|3700.55
13:12:29|3700.2
13:12:30|3700.11
13:12:30|3700.83
13:12:31|3701.2
13:12:32|3702.01
13:12:33|3702.94
13:12:34|3702.66
13:12:35|3702.24
13:12:36|3702.
13:12:37|3701.67
13:12:39|3702.31
13:12:40|3701.58
13:12:40|3701.79
13:12:41|3700.65
13:12:43|3700.61
13:12:44|3700.38
13:12:44|3700.6
13:12:45|3700.36
13:12:46|3700.39
13:12:48|3700.35
13:12:48|3701.89
13:12:50|3701.59
13:12:50|3701.57
13:12:51|3701.4
13:12:52|3701.81
13:12:53|3701.57
13:12:55|3701.57
13:12:55|3701.65
13:12:57|3701.65
13:12:57|3700.2
13:12:59|3700.12
13:13:00|3700.37
13:13:01|3700.28
13:13:02|3701.19
13:13:03|3700.76
13:13:04|3700.28
13:13:05|3700.24
13:13:07|3700.02
13:13:08|3700.2
13:13:08|3698.29
13:13:09|3698.66
13:13:10|3698.79
13:13:11|3697.73
13:13:12|3698.13
13:13:14|3697.54
13:13:14|3697.64
13:13:15|3696.97
13:13:16|3696.8
13:13:17|3697.07
13:13:18|3695.
13:13:19|3696.4
13:13:20|3696.17
13:13:22|3695.49
13:13:23|3694.94
13:13:24|3696.18
13:13:25|3697.21
13:13:25|3697.02
13:13:26|3697.4
13:13:27|3698.24
13:13:28|3698.86
13:13:30|3699.44
13:13:30|3699.11
13:13:32|3699.06
13:13:33|3699.4
13:13:34|3699.3
13:13:34|3699.93
13:13:36|3699.
13:13:37|3698.28
13:13:38|3698.58
13:13:39|3698.05
13:13:40|3699.6
13:13:40|3699.46
13:13:41|3698.8
13:13:43|3698.69
13:13:44|3699.2
13:13:45|3699.72
13:13:46|3699.55
13:13:47|3699.62
13:13:47|3699.8
13:13:48|3701.08
13:13:50|3700.83
13:13:50|3700.99
13:13:52|3700.76
13:13:53|3700.16
13:13:53|3699.99
13:13:56|3699.85
13:13:56|3698.76
13:13:57|3698.6
13:13:59|3698.87
13:14:00|3698.8
13:14:01|3698.8
13:14:02|3698.65
13:14:03|3697.95
13:14:05|3698.09
13:14:05|3698.62
13:14:06|3698.02
13:14:08|3698.02
13:14:08|3697.4
13:14:10|3697.87
13:14:10|3697.5
13:14:12|3696.28
13:14:13|3697.06
13:14:13|3698.16
13:14:14|3698.91
13:14:15|3699.31
13:14:17|3698.48
13:14:17|3699.61
13:14:19|3699.96
13:14:20|3700.02
13:14:20|3699.96
13:14:21|3701.24
13:14:23|3701.39
13:14:24|3700.87
13:14:25|3701.6
13:14:26|3700.63
13:14:26|3700.91
13:14:27|3701.1
13:14:29|3700.98
13:14:30|3700.98
13:14:31|3701.4
13:14:32|3702.15
13:14:32|3702.84
13:14:33|3703.31
13:14:34|3702.64
13:14:36|3703.34
13:14:36|3702.88
13:14:38|3702.27
13:14:38|3702.79
13:14:40|3703.19
13:14:41|3702.66
13:14:41|3702.48
13:14:43|3702.48
13:14:43|3702.79
13:14:45|3703.13
13:14:46|3703.23
13:14:47|3703.37
13:14:49|3703.62
13:14:50|3704.05
13:14:51|3704.11
13:14:51|3704.53
13:14:53|3705.18
13:14:54|3704.5
13:14:54|3704.54
13:14:56|3704.41
13:14:56|3704.42
13:14:57|3704.72
13:14:59|3705.04
13:15:01|3704.55
13:15:02|3703.65
13:15:03|3703.68
13:15:03|3703.3
13:15:04|3704.12
13:15:05|3703.48
13:15:07|3703.41
13:15:08|3703.13
13:15:10|3703.2
13:15:11|3702.7
13:15:12|3702.74
13:15:13|3703.45
13:15:13|3703.81
13:15:15|3703.49
13:15:16|3703.07
13:15:17|3703.41
13:15:18|3703.54
13:15:19|3703.18
13:15:20|3702.77
13:15:21|3703.01
13:15:22|3702.32
13:15:23|3702.35
13:15:25|3702.49
13:15:25|3702.07
13:15:26|3701.24
13:15:28|3701.08
13:15:28|3700.8
13:15:30|3701.45
13:15:31|3701.21
13:15:32|3701.16
13:15:32|3700.37
13:15:35|3700.66
13:15:35|3699.98
13:15:37|3700.33
13:15:37|3699.59
13:15:38|3699.93
13:15:40|3699.29
13:15:41|3699.85
13:15:42|3698.45
13:15:43|3698.71
13:15:44|3698.98
13:15:46|3699.1
13:15:47|3698.48
13:15:47|3698.38
13:15:49|3698.59
13:15:50|3698.38
13:15:51|3698.1
13:15:52|3697.87
13:15:53|3697.39
13:15:54|3696.45
13:15:55|3697.13
13:15:56|3696.65
13:15:57|3695.82
13:15:58|3695.53
13:15:59|3696.76
13:16:00|3696.51
13:16:01|3697.13
13:16:03|3696.7
13:16:04|3696.33
13:16:04|3695.87
13:16:05|3695.99
13:16:06|3695.62
13:16:07|3695.42
13:16:09|3695.75
13:16:10|3695.42
13:16:11|3695.
13:16:11|3696.35
13:16:12|3697.6
13:16:13|3696.54
13:16:15|3696.6
13:16:16|3697.07
13:16:17|3697.03
13:16:17|3697.15
13:16:18|3697.57
13:16:20|3697.17
13:16:21|3697.08
13:16:21|3695.67
13:16:22|3695.98
13:16:24|3696.2
13:16:24|3695.46
13:16:26|3695.23
13:16:26|3695.07
13:16:27|3695.26
13:16:29|3695.43
13:16:29|3695.5
13:16:30|3696.14
13:16:32|3696.2
13:16:32|3696.78
13:16:33|3696.73
13:16:34|3698.06
13:16:35|3696.4
13:16:37|3695.01
13:16:37|3695.89
13:16:39|3695.27
13:16:40|3695.32
13:16:41|3695.
13:16:42|3694.6
13:16:43|3694.45
13:16:44|3695.09
13:16:45|3694.98
13:16:46|3694.28
13:16:47|3693.72
13:16:48|3693.3
13:16:49|3693.08
13:16:50|3692.3
13:16:50|3692.7
13:16:53|3692.88
13:16:53|3692.81
13:16:54|3694.22
13:16:56|3693.94
13:16:56|3694.52
13:16:58|3693.64
13:16:59|3693.4
13:17:00|3693.16
13:17:01|3693.12
13:17:02|3693.33
13:17:03|3693.86
13:17:04|3693.73
13:17:05|3695.65
13:17:06|3694.43
13:17:07|3694.92
13:17:08|3695.28
13:17:09|3695.4
13:17:10|3696.42
13:17:11|3696.18
13:17:12|3695.21
13:17:13|3695.16
13:17:14|3695.33
13:17:15|3696.13
13:17:16|3696.14
13:17:17|3697.26
13:17:18|3698.
13:17:19|3698.02
13:17:20|3698.19
13:17:21|3698.17
13:17:22|3698.02
13:17:23|3698.65
13:17:25|3699.67
13:17:25|3699.8
13:17:26|3700.4
13:17:27|3699.48
13:17:29|3700.17
13:17:29|3699.96
13:17:30|3699.75
13:17:31|3700.71
13:17:32|3700.28
13:17:33|3700.11
13:17:35|3700.58
13:17:36|3700.04
13:17:37|3699.55
13:17:38|3699.53
13:17:40|3698.99
13:17:41|3698.99
13:17:42|3698.81
13:17:43|3699.
13:17:44|3699.5
13:17:45|3699.5
13:17:47|3698.11
13:17:48|3697.63
13:17:49|3697.46
13:17:49|3697.8
13:17:51|3698.54
13:17:51|3699.35
13:17:53|3699.28
13:17:53|3699.14
13:17:55|3698.83
13:17:55|3699.38
13:17:56|3698.94
13:17:57|3698.58
13:17:59|3698.73
13:18:00|3698.91
13:18:01|3698.62
13:18:01|3699.54
13:18:03|3699.46
13:18:04|3699.64
13:18:05|3699.65
13:18:06|3699.84
13:18:07|3700.59
13:18:07|3700.01
13:18:09|3700.83
13:18:09|3700.95
13:18:11|3701.46
13:18:12|3701.15
13:18:13|3701.17
13:18:14|3700.93
13:18:15|3699.88
13:18:16|3700.95
13:18:17|3700.8
13:18:18|3700.85
13:18:19|3701.08
13:18:20|3700.39
13:18:21|3699.32
13:18:22|3699.19
13:18:23|3699.1
13:18:24|3698.45
13:18:25|3698.58
13:18:26|3698.69
13:18:27|3699.29
13:18:28|3698.86
13:18:29|3699.27
13:18:30|3698.75
13:18:31|3698.93
13:18:32|3697.69
13:18:33|3697.71
13:18:34|3697.77
13:18:35|3697.59
13:18:36|3697.06
13:18:37|3696.99
13:18:38|3696.81
13:18:40|3696.8
13:18:41|3696.67
13:18:41|3696.85
13:18:43|3695.98
13:18:44|3696.4
13:18:45|3696.04
13:18:45|3695.8
13:18:47|3696.02
13:18:48|3695.2
13:18:49|3695.65
13:18:50|3695.57
13:18:51|3695.72
13:18:52|3696.2
13:18:53|3696.45
13:18:54|3695.88
13:18:55|3696.44
13:18:56|3695.43
13:18:57|3697.15
13:18:59|3696.6
13:18:59|3696.83
13:19:01|3696.77
13:19:01|3696.12
13:19:02|3695.86
13:19:03|3695.9
13:19:04|3695.9
13:19:05|3695.21
13:19:06|3695.5
13:19:07|3694.95
13:19:08|3695.73
13:19:09|3695.57
13:19:10|3695.55
13:19:11|3696.29
13:19:13|3696.44
13:19:13|3695.88
13:19:14|3695.7
13:19:15|3696.45
13:19:16|3697.06
13:19:18|3696.97
13:19:18|3696.94
13:19:20|3697.7
13:19:20|3697.27
13:19:21|3697.6
13:19:23|3698.4
13:19:23|3697.96
13:19:24|3697.75
13:19:25|3697.66
13:19:26|3696.75
13:19:27|3696.2
13:19:28|3696.38
13:19:29|3695.76
13:19:31|3695.38
13:19:31|3696.6
13:19:33|3696.6
13:19:34|3695.95
13:19:35|3695.83
13:19:35|3695.83
13:19:36|3696.49
13:19:38|3695.97
13:19:39|3695.92
13:19:41|3696.53
13:19:42|3696.68
13:19:43|3696.79
13:19:43|3696.79
13:19:45|3696.78
13:19:46|3696.75
13:19:47|3696.53
13:19:47|3696.6
13:19:48|3696.9
13:19:50|3696.61
13:19:51|3696.76
13:19:51|3696.76
13:19:52|3696.53
13:19:54|3696.53
13:19:55|3696.69
13:19:56|3696.82
13:19:57|3696.65
13:19:58|3696.91
13:19:59|3696.91
13:20:00|3696.63
13:20:01|3696.52
13:20:03|3695.78
13:20:03|3695.57
13:20:05|3695.75
13:20:06|3695.56
13:20:07|3695.32
13:20:08|3695.03
13:20:09|3695.21
13:20:10|3695.53
13:20:12|3695.4
13:20:13|3695.01
13:20:14|3695.35
13:20:14|3695.28
13:20:15|3695.51
13:20:17|3694.96
13:20:18|3692.8
13:20:19|3693.04
13:20:20|3692.87
13:20:21|3692.4
13:20:22|3692.82
13:20:23|3693.07
13:20:24|3692.22
13:20:25|3691.92
13:20:26|3691.21
13:20:27|3691.41
13:20:29|3690.71
13:20:29|3690.73
13:20:30|3689.69
13:20:32|3689.39
13:20:33|3689.34
13:20:33|3689.18
13:20:34|3690.23
13:20:35|3690.93
13:20:36|3691.44
13:20:37|3691.55
13:20:39|3692.65
13:20:40|3693.17
13:20:40|3693.1
13:20:41|3693.27
13:20:42|3693.8
13:20:44|3693.46
13:20:44|3693.9
13:20:45|3693.87
13:20:46|3693.64
13:20:47|3693.67
13:20:48|3694.
13:20:50|3694.12
13:20:51|3694.39
13:20:52|3693.63
13:20:53|3693.25
13:20:54|3692.98
13:20:55|3692.56
13:20:56|3692.99
13:20:57|3693.58
13:20:58|3693.37
13:20:59|3693.48
13:21:00|3693.42
13:21:01|3692.79
13:21:03|3692.41
13:21:04|3691.88
13:21:06|3691.79
13:21:08|3691.56
13:21:08|3691.87
13:21:10|3690.99
13:21:10|3690.58
13:21:12|3690.89
13:21:12|3689.96
13:21:13|3689.73
13:21:15|3689.89
13:21:15|3690.25
13:21:16|3690.88
13:21:17|3691.27
13:21:18|3691.33
13:21:20|3692.
13:21:21|3691.2
13:21:22|3691.25
13:21:23|3691.85
13:21:24|3692.12
13:21:25|3691.41
13:21:26|3691.98
13:21:27|3693.27
13:21:28|3692.97
13:21:29|3692.42
13:21:30|3691.3
13:21:31|3691.79
13:21:32|3691.42
13:21:33|3690.94
13:21:34|3691.79
13:21:35|3692.45
13:21:36|3692.5
13:21:37|3692.76
13:21:38|3692.73
13:21:39|3692.72
13:21:41|3692.16
13:21:41|3691.9
13:21:42|3691.1
13:21:43|3691.99
13:21:44|3692.55
13:21:45|3692.56
13:21:46|3692.6
13:21:47|3692.61
13:21:48|3692.23
13:21:50|3692.64
13:21:50|3691.59
13:21:51|3691.54
13:21:53|3691.85
13:21:54|3691.11
13:21:54|3691.6
13:21:56|3691.6
13:21:57|3691.25
13:21:57|3691.37
13:21:59|3691.37
13:22:00|3691.85
13:22:01|3691.4
13:22:02|3691.42
13:22:03|3691.32
13:22:05|3690.21
13:22:06|3689.81
13:22:07|3690.22
13:22:07|3690.29
13:22:08|3691.34
13:22:10|3691.69
13:22:11|3691.81
13:22:12|3690.73
13:22:12|3691.14
13:22:13|3691.8
13:22:14|3692.78
13:22:16|3692.26
13:22:16|3692.53
13:22:18|3692.43
13:22:18|3692.77
13:22:19|3692.58
13:22:21|3692.81
13:22:23|3692.81
13:22:23|3692.81
13:22:24|3691.88
13:22:25|3691.34
13:22:26|3691.4
13:22:27|3691.57
13:22:29|3690.89
13:22:29|3691.3
13:22:30|3691.3
13:22:31|3690.86
13:22:32|3690.35
13:22:33|3690.24
13:22:34|3690.19
13:22:36|3690.54
13:22:36|3690.97
13:22:37|3690.28
13:22:39|3689.97
13:22:40|3689.75
13:22:41|3689.74
13:22:42|3689.74
13:22:42|3689.22
13:22:43|3688.59
13:22:44|3688.34
13:22:45|3688.36
13:22:46|3688.11
13:22:47|3688.13
13:22:48|3687.76
13:22:50|3687.41
13:22:51|3687.51
13:22:52|3686.89
13:22:53|3687.06
13:22:53|3687.15
13:22:54|3686.48
13:22:55|3685.22
13:22:56|3685.38
13:22:57|3684.13
13:22:58|3684.13
13:23:00|3685.17
13:23:00|3684.17
13:23:02|3683.61
13:23:02|3682.39
13:23:04|3681.4
13:23:06|3679.98
13:23:07|3681.62
13:23:08|3683.07
13:23:09|3683.23
13:23:10|3683.4
13:23:11|3683.6
13:23:12|3682.4
13:23:13|3684.08
13:23:14|3684.08
13:23:15|3684.84
13:23:16|3684.6
13:23:17|3683.62
13:23:18|3683.8
13:23:19|3683.64
13:23:20|3685.4
13:23:21|3684.89
13:23:22|3686.17
13:23:23|3685.62
13:23:24|3687.01
13:23:25|3686.72
13:23:26|3686.02
13:23:27|3686.03
13:23:28|3686.01
13:23:29|3686.04
13:23:30|3685.42
13:23:32|3685.67
13:23:32|3685.5
13:23:33|3684.85
13:23:34|3686.14
13:23:35|3687.03
13:23:36|3686.79
13:23:38|3687.65
13:23:39|3687.57
13:23:39|3687.4
13:23:40|3686.69
13:23:41|3687.1
13:23:43|3687.2
13:23:43|3687.07
13:23:44|3687.01
13:23:45|3687.01
13:23:46|3687.51
13:23:47|3688.38
13:23:48|3688.29
13:23:49|3688.9
13:23:50|3688.18
13:23:51|3688.71
13:23:52|3689.59
13:23:53|3689.17
13:23:55|3689.
13:23:55|3689.01
13:23:56|3688.7
13:23:57|3688.63
13:23:58|3688.96
13:23:59|3688.61
13:24:00|3688.23
13:24:01|3688.25
13:24:02|3687.5
13:24:03|3687.39
13:24:05|3688.78
13:24:06|3689.26
13:24:08|3688.26
13:24:08|3687.51
13:24:09|3688.73
13:24:10|3688.11
13:24:12|3688.42
13:24:12|3687.59
13:24:14|3687.47
13:24:15|3687.15
13:24:15|3687.51
13:24:17|3687.71
13:24:17|3687.84
13:24:18|3688.69
13:24:19|3687.73
13:24:20|3687.79
13:24:21|3687.03
13:24:23|3687.
13:24:23|3686.95
13:24:24|3686.59
13:24:25|3686.55
13:24:27|3686.84
13:24:27|3687.39
13:24:29|3687.04
13:24:29|3685.79
13:24:30|3686.05
13:24:32|3685.37
13:24:32|3685.2
13:24:34|3684.84
13:24:35|3684.49
13:24:35|3684.23
13:24:37|3684.5
13:24:37|3684.22
13:24:39|3684.01
13:24:40|3683.8
13:24:40|3684.37
13:24:42|3684.32
13:24:43|3684.23
13:24:44|3684.39
13:24:44|3685.06
13:24:46|3684.75
13:24:46|3685.07
13:24:47|3685.49
13:24:48|3685.6
13:24:50|3686.
13:24:50|3686.
13:24:52|3685.79
13:24:52|3686.2
13:24:54|3686.12
13:24:54|3686.32
13:24:55|3686.44
13:24:57|3685.95
13:24:57|3685.49
13:24:58|3685.79
13:25:00|3685.79
13:25:00|3685.36
13:25:02|3686.35
13:25:03|3686.22
13:25:03|3686.7
13:25:04|3686.79
13:25:07|3687.05
13:25:08|3687.17
13:25:09|3686.21
13:25:10|3686.32
13:25:11|3686.21
13:25:12|3686.99
13:25:13|3687.36
13:25:14|3687.42
13:25:15|3688.
13:25:16|3687.72
13:25:17|3687.04
13:25:18|3687.44
13:25:19|3687.03
13:25:20|3687.15
13:25:21|3687.51
13:25:22|3687.2
13:25:23|3688.01
13:25:24|3688.42
13:25:26|3688.23
13:25:26|3688.31
13:25:27|3687.92
13:25:28|3687.59
13:25:29|3687.48
13:25:30|3688.44
13:25:32|3688.99
13:25:32|3689.09
13:25:33|3689.25
13:25:34|3688.95
13:25:35|3689.
13:25:37|3689.01
13:25:37|3689.77
13:25:39|3689.35
13:25:39|3689.75
13:25:41|3689.64
13:25:41|3689.06
13:25:43|3689.09
13:25:44|3688.56
13:25:44|3689.06
13:25:46|3688.99
13:25:46|3688.81
13:25:48|3689.14
13:25:49|3689.64
13:25:49|3689.34
13:25:51|3689.76
13:25:51|3690.08
13:25:52|3690.2
13:25:53|3690.24
13:25:55|3690.24
13:25:56|3690.59
13:25:57|3690.59
13:25:58|3690.94
13:25:59|3691.25
13:26:00|3691.37
13:26:00|3691.2
13:26:01|3691.45
13:26:02|3690.33
13:26:04|3690.47
13:26:05|3689.72
13:26:06|3689.56
13:26:06|3689.39
13:26:07|3688.86
13:26:10|3688.75
13:26:11|3688.74
13:26:12|3687.81
13:26:12|3688.56
13:26:13|3688.27
13:26:15|3688.62
13:26:16|3688.89
13:26:17|3689.
13:26:18|3689.16
13:26:19|3688.63
13:26:20|3689.01
13:26:21|3689.02
13:26:22|3689.25
13:26:23|3689.3
13:26:24|3689.38
13:26:26|3690.22
13:26:26|3690.07
13:26:27|3690.27
13:26:28|3690.2
13:26:29|3689.77
13:26:30|3689.71
13:26:31|3690.26
13:26:33|3690.77
13:26:33|3690.1
13:26:34|3689.88
13:26:35|3688.98
13:26:36|3689.
13:26:37|3689.01
13:26:39|3688.77
13:26:39|3688.81
13:26:41|3688.57
13:26:41|3688.4
13:26:42|3688.23
13:26:43|3688.55
13:26:44|3688.46
13:26:46|3689.43
13:26:47|3688.95
13:26:47|3689.19
13:26:48|3689.32
13:26:49|3689.07
13:26:50|3688.72
13:26:52|3688.72
13:26:52|3688.88
13:26:54|3688.46
13:26:55|3688.48
13:26:56|3688.48
13:26:57|3688.48
13:26:58|3688.48
13:26:59|3688.38
13:27:00|3687.76
13:27:00|3687.29
13:27:01|3687.81
13:27:02|3687.55
13:27:04|3687.86
13:27:04|3687.25
13:27:05|3686.89
13:27:07|3687.94
13:27:09|3689.06
13:27:09|3689.01
13:27:10|3689.
13:27:12|3688.45
13:27:12|3689.37
13:27:14|3689.36
13:27:15|3689.65
13:27:16|3690.11
13:27:17|3690.74
13:27:18|3690.22
13:27:19|3690.4
13:27:20|3689.85
13:27:21|3690.12
13:27:22|3689.6
13:27:23|3689.79
13:27:24|3689.99
13:27:25|3689.62
13:27:26|3689.59
13:27:27|3689.28
13:27:28|3690.02
13:27:29|3689.87
13:27:30|3689.72
13:27:31|3690.09
13:27:32|3689.81
13:27:33|3690.01
13:27:34|3689.31
13:27:35|3689.17
13:27:36|3689.43
13:27:37|3689.88
13:27:39|3690.6
13:27:39|3690.28
13:27:40|3690.2
13:27:41|3690.19
13:27:42|3690.03
13:27:44|3689.6
13:27:44|3689.6
13:27:45|3690.47
13:27:46|3690.4
13:27:48|3689.8
13:27:49|3689.75
13:27:49|3689.5
13:27:50|3690.2
13:27:52|3690.2
13:27:53|3690.17
13:27:53|3689.96
13:27:54|3689.74
13:27:55|3690.34
13:27:56|3690.37
13:27:57|3690.42
13:27:58|3690.28
13:27:59|3690.21
13:28:00|3689.9
13:28:01|3690.07
13:28:02|3690.6
13:28:04|3690.53
13:28:04|3690.48
13:28:06|3689.85
13:28:06|3689.47
13:28:08|3689.62
13:28:09|3690.1
13:28:10|3690.33
13:28:12|3690.25
13:28:13|3690.49
13:28:13|3689.17
13:28:14|3688.54
13:28:16|3688.55
13:28:17|3688.98
13:28:18|3688.17
13:28:19|3688.54
13:28:20|3687.8
13:28:21|3686.82
13:28:23|3686.8
13:28:24|3687.13
13:28:25|3687.32
13:28:26|3687.52
13:28:27|3686.9
13:28:28|3686.96
13:28:29|3686.63
13:28:30|3686.95
13:28:31|3686.67
13:28:32|3686.76
13:28:33|3687.42
13:28:34|3687.27
13:28:35|3688.16
13:28:36|3687.93
13:28:37|3687.87
13:28:38|3687.82
13:28:39|3688.43
13:28:40|3687.11
13:28:41|3686.98
13:28:42|3686.69
13:28:43|3686.69
13:28:44|3686.23
13:28:45|3685.79
13:28:46|3686.23
13:28:47|3685.94
13:28:48|3686.05
13:28:49|3686.08
13:28:50|3686.37
13:28:51|3686.29
13:28:53|3686.45
13:28:53|3686.52
13:28:54|3686.46
13:28:55|3686.31
13:28:56|3685.25
13:28:57|3685.3
13:28:58|3685.15
13:28:59|3684.71
13:29:00|3684.8
13:29:01|3685.32
13:29:02|3684.88
13:29:03|3684.63
13:29:04|3685.7
13:29:05|3686.07
13:29:06|3685.96
13:29:08|3685.81
13:29:08|3686.66
13:29:10|3686.22
13:29:12|3687.48
13:29:13|3686.74
13:29:13|3686.8
13:29:14|3686.95
13:29:15|3687.38
13:29:16|3687.3
13:29:17|3687.01
13:29:18|3687.45
13:29:19|3687.8
13:29:21|3687.39
13:29:22|3687.68
13:29:22|3688.45
13:29:23|3688.72
13:29:24|3689.2
13:29:25|3688.66
13:29:27|3688.96
13:29:28|3688.65
13:29:28|3688.87
13:29:29|3688.86
13:29:31|3688.58
13:29:32|3688.43
13:29:33|3688.29
13:29:34|3688.72
13:29:35|3688.98
13:29:36|3688.77
13:29:37|3688.76
13:29:38|3688.76
13:29:39|3688.1
13:29:40|3688.37
13:29:41|3687.68
13:29:42|3687.91
13:29:43|3688.12
13:29:44|3688.64
13:29:45|3688.86
13:29:46|3688.45
13:29:47|3689.02
13:29:48|3688.76
13:29:49|3688.65
13:29:50|3688.55
13:29:51|3688.62
13:29:52|3688.62
13:29:53|3688.78
13:29:54|3688.83
13:29:55|3688.58
13:29:56|3688.41
13:29:57|3688.33
13:29:58|3688.05
13:29:59|3688.25
13:30:00|3687.6
13:30:01|3687.3
13:30:02|3688.19
13:30:03|3687.07
13:30:04|3685.8
13:30:05|3686.99
13:30:06|3685.66
13:30:07|3685.33
13:30:08|3684.55
13:30:09|3684.37
13:30:10|3684.57
13:30:11|3683.54
13:30:13|3683.59
13:30:14|3684.
13:30:14|3684.33
13:30:16|3685.33
13:30:17|3685.57
13:30:18|3685.66
13:30:19|3685.02
13:30:20|3684.44
13:30:21|3684.24
13:30:22|3684.57
13:30:23|3684.48
13:30:24|3683.77
13:30:25|3683.61
13:30:27|3683.52
13:30:27|3683.18
13:30:28|3681.5
13:30:29|3681.02
13:30:30|3681.33
13:30:32|3680.7
13:30:33|3679.4
13:30:33|3677.8
13:30:34|3677.8
13:30:35|3677.06
13:30:37|3675.8
13:30:38|3674.99
13:30:38|3675.06
13:30:39|3676.64
13:30:41|3675.02
13:30:41|3676.39
13:30:43|3673.28
13:30:44|3673.94
13:30:44|3674.12
13:30:46|3675.09
13:30:46|3673.35
13:30:47|3673.83
13:30:49|3673.12
13:30:49|3675.11
13:30:50|3675.39
13:30:52|3676.68
13:30:53|3675.3
13:30:54|3675.63
13:30:55|3676.38
13:30:56|3677.61
13:30:57|3676.16
13:30:58|3676.88
13:30:59|3678.26
13:31:00|3673.99
13:31:01|3673.5
13:31:02|3674.76
13:31:03|3675.56
13:31:04|3673.5
13:31:05|3674.79
13:31:06|3675.69
13:31:07|3672.7
13:31:08|3676.59
13:31:09|3674.98
13:31:10|3675.05
13:31:11|3676.88
13:31:12|3676.41
13:31:13|3677.71
13:31:14|3677.78
13:31:15|3677.78
13:31:16|3677.59
13:31:17|3675.67
13:31:18|3675.77
13:31:19|3677.5
13:31:20|3676.18
13:31:21|3677.8
13:31:22|3680.11
13:31:23|3680.11
13:31:24|3679.4
13:31:25|3680.39
13:31:26|3681.69
13:31:27|3680.39
13:31:28|3679.87
13:31:29|3681.02
13:31:30|3681.96
13:31:31|3679.8
13:31:32|3683.
13:31:33|3682.53
13:31:34|3683.36
13:31:35|3682.61
13:31:36|3681.89
13:31:37|3681.31
13:31:38|3680.58
13:31:39|3680.11
13:31:40|3680.03
13:31:41|3682.
13:31:42|3681.41
13:31:44|3681.81
13:31:44|3681.81
13:31:45|3680.71
13:31:46|3681.15
13:31:47|3679.61
13:31:49|3680.3
13:31:49|3680.42
13:31:50|3680.02
13:31:51|3680.29
13:31:52|3680.7
13:31:54|3680.02
13:31:55|3678.8
13:31:55|3678.06
13:31:56|3678.86
13:31:57|3678.75
13:31:58|3678.25
13:31:59|3678.31
13:32:01|3678.5
13:32:01|3678.35
13:32:03|3678.19
13:32:03|3678.5
13:32:05|3679.88
13:32:05|3677.3
13:32:07|3676.62
13:32:07|3676.92
13:32:08|3676.22
13:32:09|3677.69
13:32:11|3676.93
13:32:11|3676.09
13:32:13|3676.68
13:32:15|3677.86
13:32:15|3678.8
13:32:17|3679.22
13:32:18|3678.81
13:32:19|3679.1
13:32:20|3681.2
13:32:22|3680.28
13:32:23|3681.41
13:32:24|3682.35
13:32:25|3681.6
13:32:26|3682.32
13:32:27|3682.74
13:32:27|3683.04
13:32:29|3682.78
13:32:29|3682.58
13:32:31|3682.06
13:32:32|3681.93
13:32:33|3681.89
13:32:34|3681.29
13:32:36|3681.6
13:32:36|3681.46
13:32:37|3681.64
13:32:39|3681.39
13:32:39|3680.95
13:32:40|3680.12
13:32:42|3679.59
13:32:43|3679.39
13:32:44|3679.43
13:32:44|3679.42
13:32:46|3679.34
13:32:46|3680.2
13:32:48|3680.34
13:32:48|3679.64
13:32:50|3681.4
13:32:50|3680.96
13:32:51|3681.12
13:32:53|3681.82
13:32:53|3681.03
13:32:54|3679.33
13:32:55|3680.05
13:32:56|3679.99
13:32:58|3680.13
13:32:59|3679.79
13:33:00|3679.43
13:33:01|3679.27
13:33:02|3678.59
13:33:03|3679.2
13:33:04|3679.74
13:33:05|3680.26
13:33:06|3680.2
13:33:07|3680.16
13:33:08|3680.46
13:33:09|3681.51
13:33:10|3681.1
13:33:11|3679.8
13:33:12|3679.39
13:33:13|3680.03
13:33:15|3680.27
13:33:16|3680.48
13:33:17|3681.22
13:33:19|3680.09
13:33:20|3679.56
13:33:21|3679.87
13:33:22|3679.29
13:33:23|3678.2
13:33:24|3678.47
13:33:25|3678.41
13:33:26|3678.55
13:33:27|3679.47
13:33:28|3679.79
13:33:29|3679.4
13:33:30|3680.13
13:33:32|3679.7
13:33:32|3680.15
13:33:33|3680.91
13:33:34|3681.62
13:33:35|3681.28
13:33:37|3680.33
13:33:38|3680.62
13:33:39|3680.83
13:33:40|3679.9
13:33:41|3680.06
13:33:42|3679.6
13:33:43|3678.72
13:33:44|3678.81
13:33:45|3679.17
13:33:46|3679.4
13:33:47|3679.32
13:33:48|3680.38
13:33:49|3679.99
13:33:50|3680.46
13:33:51|3680.88
13:33:52|3680.46
13:33:53|3680.38
13:33:54|3680.29
13:33:55|3680.58
13:33:56|3680.4
13:33:57|3680.85
13:33:58|3680.64
13:33:59|3681.09
13:34:00|3681.38
13:34:01|3681.89
13:34:02|3682.67
13:34:03|3682.14
13:34:04|3681.46
13:34:05|3682.13
13:34:06|3681.89
13:34:07|3681.14
13:34:08|3680.77
13:34:09|3680.43
13:34:10|3680.59
13:34:13|3681.08
13:34:13|3679.84
13:34:15|3680.5
13:34:16|3680.27
13:34:17|3679.77
13:34:18|3680.23
13:34:19|3680.15
13:34:20|3680.38
13:34:22|3679.68
13:34:22|3679.75
13:34:23|3679.44
13:34:24|3679.82
13:34:25|3679.87
13:34:26|3679.15
13:34:27|3680.97
13:34:29|3681.39
13:34:29|3682.4
13:34:31|3682.45
13:34:31|3682.5
13:34:33|3681.69
13:34:34|3681.1
13:34:35|3681.79
13:34:36|3682.07
13:34:36|3682.02
13:34:38|3682.73
13:34:39|3682.59
13:34:39|3682.7
13:34:41|3681.64
13:34:42|3682.06
13:34:43|3682.54
13:34:43|3683.67
13:34:44|3684.
13:34:45|3684.04
13:34:47|3684.6
13:34:48|3685.33
13:34:49|3686.31
13:34:50|3686.99
13:34:51|3686.86
13:34:52|3686.53
13:34:53|3686.91
13:34:54|3686.97
13:34:55|3686.9
13:34:56|3686.73
13:34:57|3687.7
13:34:58|3688.63
13:34:59|3688.36
13:35:00|3688.6
13:35:01|3689.59
13:35:02|3689.2
13:35:03|3690.49
13:35:04|3692.12
13:35:05|3692.97
13:35:06|3693.
13:35:07|3693.
13:35:08|3693.77
13:35:09|3694.03
13:35:10|3693.67
13:35:11|3695.29
13:35:12|3695.81
13:35:13|3697.4
13:35:15|3697.49
13:35:16|3694.9
13:35:17|3695.01
13:35:18|3693.51
13:35:19|3693.58
13:35:20|3694.09
13:35:21|3695.16
13:35:22|3695.57
13:35:23|3695.95
13:35:24|3695.82
13:35:26|3695.65
13:35:27|3696.39
13:35:28|3696.25
13:35:29|3695.73
13:35:30|3695.89
13:35:31|3695.74
13:35:32|3696.43
13:35:33|3696.
13:35:34|3696.27
13:35:35|3696.45
13:35:37|3696.31
13:35:38|3696.18
13:35:38|3695.8
13:35:39|3695.85
13:35:40|3695.43
13:35:42|3694.68
13:35:44|3694.14
13:35:44|3693.21
13:35:45|3694.18
13:35:46|3694.36
13:35:48|3694.58
13:35:49|3694.65
13:35:50|3693.74
13:35:51|3694.09
13:35:52|3693.69
13:35:53|3693.35
13:35:54|3694.52
13:35:55|3694.74
13:35:56|3693.74
13:35:57|3693.71
13:35:58|3693.15
13:35:59|3693.18
13:36:00|3692.83
13:36:01|3692.2
13:36:02|3692.44
13:36:03|3693.46
13:36:05|3693.91
13:36:05|3694.37
13:36:06|3694.41
13:36:08|3695.34
13:36:08|3695.35
13:36:10|3695.96
13:36:10|3696.08
13:36:11|3695.89
13:36:12|3695.85
13:36:13|3696.99
13:36:14|3697.44
13:36:16|3697.51
13:36:16|3697.69
13:36:18|3697.77
13:36:19|3698.5
13:36:19|3697.97
13:36:21|3699.67
13:36:22|3700.33
13:36:23|3700.61
13:36:24|3700.64
13:36:25|3699.7
13:36:26|3701.94
13:36:27|3701.94
13:36:28|3702.05
13:36:29|3702.02
13:36:30|3702.68
13:36:31|3703.6
13:36:33|3703.02
13:36:34|3704.16
13:36:35|3705.55
13:36:36|3706.55
13:36:36|3707.
13:36:37|3706.45
13:36:39|3706.84
13:36:40|3706.25
13:36:41|3705.38
13:36:41|3706.91
13:36:43|3708.2
13:36:43|3705.27
13:36:45|3708.97
13:36:45|3710.81
13:36:46|3708.81
13:36:48|3708.33
13:36:48|3707.76
13:36:50|3709.4
13:36:51|3708.84
13:36:51|3709.38
13:36:52|3707.81
13:36:54|3707.7
13:36:54|3708.35
13:36:55|3708.79
13:36:56|3707.7
13:36:58|3707.75
13:36:58|3707.37
13:37:00|3706.77
13:37:01|3707.15
13:37:01|3706.1
13:37:03|3706.73
13:37:04|3705.66
13:37:04|3707.45
13:37:06|3707.63
13:37:06|3707.79
13:37:08|3707.81
13:37:08|3709.2
13:37:10|3708.99
13:37:10|3709.4
13:37:11|3710.48
13:37:13|3709.8
13:37:14|3711.
13:37:14|3710.53
13:37:16|3711.53
13:37:17|3712.34
13:37:19|3711.66
13:37:19|3712.34
13:37:21|3712.4
13:37:22|3712.39
13:37:23|3712.72
13:37:23|3712.45
13:37:25|3711.88
13:37:26|3711.3
13:37:27|3710.
13:37:28|3710.1
13:37:29|3711.13
13:37:30|3710.61
13:37:32|3711.6
13:37:34|3710.09
13:37:34|3711.01
13:37:35|3711.53
13:37:36|3711.44
13:37:37|3712.43
13:37:39|3712.35
13:37:39|3710.88
13:37:41|3710.11
13:37:42|3708.97
13:37:42|3709.
13:37:43|3709.76
13:37:45|3709.38
13:37:46|3708.93
13:37:47|3708.25
13:37:48|3707.36
13:37:49|3707.36
13:37:50|3706.13
13:37:50|3705.6
13:37:52|3706.77
13:37:52|3706.
13:37:54|3707.09
13:37:55|3706.8
13:37:56|3706.89
13:37:57|3706.82
13:37:58|3706.82
13:37:59|3706.6
13:38:00|3705.65
13:38:01|3705.21
13:38:02|3706.21
13:38:03|3708.5
13:38:04|3708.75
13:38:05|3709.54
13:38:06|3708.51
13:38:07|3707.93
13:38:08|3707.96
13:38:09|3708.2
13:38:10|3706.68
13:38:11|3707.99
13:38:12|3708.01
13:38:13|3708.03
13:38:14|3708.73
13:38:15|3707.83
13:38:16|3708.75
13:38:17|3708.45
13:38:19|3707.3
13:38:20|3708.44
13:38:21|3708.22
13:38:22|3706.9
13:38:24|3707.37
13:38:24|3706.8
13:38:26|3706.29
13:38:27|3707.2
13:38:28|3707.26
13:38:28|3706.6
13:38:30|3705.72
13:38:30|3707.23
13:38:32|3708.05
13:38:32|3707.74
13:38:34|3707.73
13:38:34|3707.75
13:38:35|3707.43
13:38:37|3708.08
13:38:37|3709.59
13:38:38|3709.83
13:38:40|3709.22
13:38:41|3710.95
13:38:42|3710.94
13:38:43|3710.44
13:38:44|3710.44
13:38:45|3710.18
13:38:46|3709.15
13:38:47|3708.25
13:38:48|3708.52
13:38:49|3709.71
13:38:50|3710.67
13:38:51|3710.35
13:38:52|3710.4
13:38:53|3709.71
13:38:55|3709.5
13:38:56|3709.5
13:38:56|3710.61
13:38:58|3710.25
13:38:58|3710.97
13:38:59|3710.58
13:39:01|3711.35
13:39:01|3712.4
13:39:02|3711.42
13:39:03|3711.1
13:39:04|3711.79
13:39:05|3712.08
13:39:06|3713.2
13:39:07|3714.79
13:39:09|3714.88
13:39:09|3714.73
13:39:10|3714.49
13:39:11|3714.3
13:39:13|3714.73
13:39:14|3715.26
13:39:14|3714.62
13:39:15|3714.72
13:39:17|3713.51
13:39:17|3713.66
13:39:19|3714.55
13:39:21|3714.35
13:39:22|3714.88
13:39:23|3714.46
13:39:24|3714.13
13:39:25|3714.4
13:39:26|3713.98
13:39:27|3714.21
13:39:28|3714.34
13:39:29|3713.94
13:39:31|3714.41
13:39:32|3713.55
13:39:32|3713.82
13:39:33|3714.28
13:39:34|3714.61
13:39:36|3714.56
13:39:36|3714.27
13:39:38|3714.65
13:39:38|3714.09
13:39:39|3713.18
13:39:41|3713.71
13:39:41|3713.61
13:39:42|3714.13
13:39:43|3714.84
13:39:44|3715.36
13:39:46|3714.26
13:39:47|3714.05
13:39:47|3714.41
13:39:48|3717.21
13:39:50|3719.
13:39:50|3720.2
13:39:52|3720.97
13:39:52|3722.4
13:39:53|3720.98
13:39:54|3720.48
13:39:56|3719.58
13:39:56|3719.75
13:39:57|3719.6
13:39:58|3719.51
13:40:00|3718.3
13:40:01|3717.8
13:40:01|3718.01
13:40:03|3719.
13:40:03|3718.61
13:40:04|3718.83
13:40:05|3717.1
13:40:07|3717.22
13:40:07|3718.17
13:40:09|3719.13
13:40:09|3718.6
13:40:10|3718.42
13:40:11|3718.43
13:40:13|3719.13
13:40:14|3719.8
13:40:15|3720.4
13:40:16|3720.03
13:40:17|3720.12
13:40:18|3720.67
13:40:19|3720.79
13:40:20|3720.8
13:40:22|3720.55
13:40:23|3720.22
13:40:23|3720.59
13:40:25|3722.
13:40:26|3721.74
13:40:27|3721.43
13:40:27|3720.73
13:40:29|3720.25
13:40:30|3719.61
13:40:31|3720.05
13:40:32|3719.37
13:40:32|3720.21
13:40:34|3721.26
13:40:35|3720.48
13:40:36|3719.18
13:40:37|3718.6
13:40:38|3718.04
13:40:39|3717.57
13:40:39|3716.95
13:40:41|3717.5
13:40:41|3717.78
13:40:43|3717.51
13:40:44|3716.25
13:40:45|3717.85
13:40:46|3718.62
13:40:47|3718.63
13:40:48|3718.14
13:40:48|3718.55
13:40:49|3718.69
13:40:51|3719.14
13:40:53|3719.31
13:40:53|3718.65
13:40:54|3719.1
13:40:55|3718.56
13:40:56|3719.39
13:40:57|3719.13
13:40:58|3718.44
13:40:59|3717.9
13:41:00|3718.8
13:41:01|3719.2
13:41:02|3719.42
13:41:03|3718.99
13:41:04|3719.13
13:41:05|3718.43
13:41:06|3717.8
13:41:07|3717.52
13:41:08|3716.87
13:41:09|3717.65
13:41:11|3718.3
13:41:11|3718.48
13:41:12|3717.86
13:41:13|3716.59
13:41:14|3717.44
13:41:15|3718.35
13:41:16|3717.99
13:41:17|3717.
13:41:18|3717.53
13:41:20|3716.55
13:41:20|3719.88
13:41:22|3720.01
13:41:24|3720.01
13:41:25|3720.43
13:41:26|3719.45
13:41:28|3719.9
13:41:29|3719.3
13:41:30|3719.48
13:41:31|3719.32
13:41:32|3719.17
13:41:33|3719.42
13:41:34|3719.66
13:41:35|3719.41
13:41:36|3720.5
13:41:37|3720.41
13:41:38|3720.06
13:41:39|3719.75
13:41:40|3719.4
13:41:41|3719.62
13:41:42|3719.17
13:41:43|3719.45
13:41:44|3718.69
13:41:45|3718.08
13:41:46|3718.12
13:41:47|3717.58
13:41:48|3718.59
13:41:49|3719.07
13:41:50|3718.3
13:41:51|3718.37
13:41:52|3718.13
13:41:53|3718.6
13:41:54|3718.54
13:41:55|3717.35
13:41:56|3717.35
13:41:57|3717.8
13:41:58|3716.6
13:41:59|3716.77
13:42:00|3716.22
13:42:01|3716.47
13:42:02|3716.77
13:42:03|3716.45
13:42:04|3716.1
13:42:05|3715.43
13:42:06|3714.67
13:42:07|3715.78
13:42:08|3715.2
13:42:10|3713.86
13:42:10|3714.
13:42:11|3715.63
13:42:12|3714.49
13:42:13|3715.01
13:42:14|3714.37
13:42:15|3714.72
13:42:16|3713.43
13:42:17|3713.83
13:42:18|3713.33
13:42:19|3713.23
13:42:20|3713.26
13:42:22|3714.59
13:42:22|3715.4
13:42:24|3714.28
13:42:25|3714.51
13:42:26|3713.56
13:42:27|3712.77
13:42:28|3712.59
13:42:29|3712.24
13:42:30|3713.68
13:42:31|3713.37
13:42:32|3714.89
13:42:33|3715.42
13:42:34|3715.42
13:42:36|3716.66
13:42:36|3716.61
13:42:38|3718.06
13:42:38|3717.48
13:42:39|3716.57
13:42:40|3716.47
13:42:42|3715.99
13:42:43|3715.5
13:42:44|3715.87
13:42:44|3716.29
13:42:45|3717.32
13:42:46|3717.76
13:42:47|3717.91
13:42:48|3718.16
13:42:50|3717.4
13:42:51|3717.1
13:42:51|3717.17
13:42:53|3717.
13:42:53|3716.39
13:42:54|3717.61
13:42:56|3718.14
13:42:56|3718.31
13:42:57|3718.
13:42:58|3718.19
13:42:59|3717.48
13:43:01|3717.36
13:43:01|3716.76
13:43:02|3716.
13:43:03|3715.42
13:43:04|3715.43
13:43:05|3715.6
13:43:07|3715.1
13:43:08|3714.61
13:43:08|3716.
13:43:09|3716.21
13:43:10|3715.87
13:43:11|3716.37
13:43:13|3717.01
13:43:13|3718.62
13:43:15|3718.2
13:43:16|3717.81
13:43:17|3718.45
13:43:17|3718.32
13:43:18|3717.24
13:43:20|3717.8
13:43:21|3718.76
13:43:22|3718.79
13:43:23|3719.2
13:43:24|3719.
13:43:25|3719.86
13:43:26|3719.63
13:43:28|3719.8
13:43:28|3718.73
13:43:29|3718.32
13:43:31|3718.35
13:43:31|3717.9
13:43:32|3718.59
13:43:34|3719.19
13:43:35|3718.9
13:43:35|3719.59
13:43:37|3719.14
13:43:38|3719.07
13:43:39|3719.21
13:43:40|3719.12
13:43:41|3719.61
13:43:42|3719.55
13:43:43|3719.97
13:43:44|3719.77
13:43:45|3719.54
13:43:47|3719.01
13:43:48|3719.36
13:43:48|3719.2
13:43:49|3719.78
13:43:50|3720.28
13:43:52|3719.76
13:43:53|3719.35
13:43:54|3719.41
13:43:54|3719.19
13:43:55|3719.62
13:43:57|3719.34
13:43:57|3719.43
13:43:58|3718.8
13:44:00|3718.77
13:44:00|3719.04
13:44:02|3718.61
13:44:02|3718.46
13:44:03|3717.85
13:44:04|3717.81
13:44:05|3719.17
13:44:07|3718.76
13:44:08|3716.99
13:44:08|3716.01
13:44:10|3716.48
13:44:11|3716.76
13:44:12|3716.41
13:44:13|3715.64
13:44:14|3715.59
13:44:15|3715.15
13:44:16|3714.99
13:44:18|3715.19
13:44:18|3714.28
13:44:20|3714.75
13:44:21|3715.4
13:44:21|3715.44
13:44:22|3715.29
13:44:23|3715.5
13:44:25|3716.77
13:44:26|3717.66
13:44:27|3716.75
13:44:28|3716.46
13:44:29|3716.01
13:44:30|3715.75
13:44:31|3715.69
13:44:33|3715.66
13:44:34|3716.1
13:44:35|3715.59
13:44:35|3715.61
13:44:37|3716.
13:44:38|3715.13
13:44:39|3714.82
13:44:39|3714.01
13:44:40|3713.99
13:44:42|3713.62
13:44:42|3713.
13:44:44|3712.4
13:44:44|3712.75
13:44:46|3712.78
13:44:47|3712.07
13:44:47|3712.
13:44:48|3711.41
13:44:50|3711.47
13:44:50|3710.88
13:44:52|3710.5
13:44:53|3710.01
13:44:54|3710.59
13:44:54|3709.99
13:44:56|3711.
13:44:57|3712.21
13:44:57|3712.63
13:44:59|3711.93
13:45:00|3712.47
13:45:01|3713.59
13:45:02|3713.02
13:45:03|3712.61
13:45:04|3711.23
13:45:05|3711.32
13:45:06|3710.41
13:45:07|3710.2
13:45:08|3710.18
13:45:09|3709.57
13:45:10|3708.92
13:45:11|3709.05
13:45:12|3709.39
13:45:13|3709.37
13:45:14|3709.42
13:45:15|3709.77
13:45:16|3710.36
13:45:17|3710.9
13:45:18|3710.81
13:45:19|3711.43
13:45:20|3712.55
13:45:21|3711.63
13:45:22|3712.74
13:45:23|3712.83
13:45:24|3713.33
13:45:25|3712.63
13:45:26|3713.68
13:45:27|3714.25
13:45:28|3713.98
13:45:29|3715.27
13:45:30|3714.64
13:45:31|3714.1
13:45:32|3714.62
13:45:33|3714.22
13:45:34|3714.22
13:45:35|3713.2
13:45:36|3713.23
13:45:37|3713.23
13:45:38|3712.78
13:45:39|3714.6
13:45:40|3715.15
13:45:42|3714.59
13:45:42|3714.32
13:45:44|3714.19
13:45:44|3714.19
13:45:45|3714.49
13:45:47|3715.7
13:45:47|3716.49
13:45:49|3716.52
13:45:50|3716.31
13:45:50|3716.4
13:45:52|3717.39
13:45:53|3716.8
13:45:54|3716.85
13:45:55|3717.03
13:45:56|3717.21
13:45:57|3717.19
13:45:58|3717.29
13:45:59|3718.48
13:46:00|3719.
13:46:01|3718.8
13:46:02|3718.65
13:46:03|3719.11
13:46:04|3720.
13:46:05|3720.1
13:46:06|3720.24
13:46:07|3719.92
13:46:08|3719.31
13:46:09|3719.75
13:46:10|3719.01
13:46:11|3718.74
13:46:12|3717.21
13:46:13|3718.25
13:46:15|3716.8
13:46:15|3718.02
13:46:16|3718.44
13:46:17|3718.31
13:46:18|3718.4
13:46:19|3717.5
13:46:20|3717.46
13:46:21|3717.51
13:46:22|3718.63
13:46:23|3716.84
13:46:24|3716.71
13:46:25|3716.12
13:46:26|3716.6
13:46:28|3716.39
13:46:28|3714.8
13:46:30|3714.87
13:46:31|3715.02
13:46:32|3716.48
13:46:32|3716.39
13:46:34|3715.1
13:46:34|3714.41
13:46:36|3714.54
13:46:37|3713.89
13:46:38|3713.07
13:46:39|3712.73
13:46:40|3711.95
13:46:41|3711.31
13:46:42|3711.8
13:46:43|3712.15
13:46:44|3712.2
13:46:45|3712.4
13:46:46|3711.94
13:46:47|3711.69
13:46:48|3711.79
13:46:49|3711.1
13:46:50|3710.11
13:46:51|3710.42
13:46:52|3710.1
13:46:54|3709.72
13:46:55|3710.48
13:46:56|3711.06
13:46:57|3711.14
13:46:58|3711.36
13:47:00|3711.
13:47:00|3710.24
13:47:02|3711.
13:47:03|3712.47
13:47:04|3712.25
13:47:05|3711.67
13:47:05|3712.61
13:47:06|3710.66
13:47:07|3710.06
13:47:09|3710.15
13:47:09|3711.94
13:47:11|3712.07
13:47:11|3713.17
13:47:12|3712.36
13:47:13|3712.36
13:47:15|3711.74
13:47:16|3711.4
13:47:16|3711.55
13:47:17|3711.21
13:47:18|3711.6
13:47:19|3712.27
13:47:21|3712.56
13:47:21|3712.77
13:47:22|3714.01
13:47:24|3713.48
13:47:24|3713.6
13:47:26|3713.74
13:47:26|3713.47
13:47:27|3712.49
13:47:28|3713.8
13:47:29|3714.02
13:47:31|3714.34
13:47:32|3714.57
13:47:33|3714.73
13:47:34|3714.88
13:47:35|3715.52
13:47:36|3715.61
13:47:37|3715.47
13:47:38|3715.44
13:47:39|3716.75
13:47:40|3717.14
13:47:41|3717.16
13:47:42|3717.52
13:47:43|3717.11
13:47:45|3717.61
13:47:45|3717.4
13:47:46|3718.21
13:47:47|3718.05
13:47:48|3720.2
13:47:49|3720.69
13:47:51|3719.92
13:47:52|3720.41
13:47:53|3720.38
13:47:54|3721.16
13:47:55|3721.36
13:47:56|3722.34
13:47:56|3722.43
13:47:58|3722.6
13:47:58|3720.7
13:48:00|3720.93
13:48:01|3720.12
13:48:01|3720.89
13:48:03|3720.6
13:48:04|3722.01
13:48:05|3721.93
13:48:05|3722.8
13:48:07|3722.49
13:48:08|3722.64
13:48:09|3723.5
13:48:10|3722.6
13:48:11|3722.31
13:48:12|3723.
13:48:13|3723.04
13:48:14|3723.01
13:48:15|3722.8
13:48:15|3722.4
13:48:17|3720.8
13:48:18|3723.01
13:48:18|3723.93
13:48:20|3723.
13:48:21|3723.46
13:48:22|3723.15
13:48:23|3722.89
13:48:24|3724.
13:48:25|3724.83
13:48:26|3724.9
13:48:27|3724.44
13:48:28|3724.47
13:48:30|3724.19
13:48:31|3723.45
13:48:33|3724.59
13:48:34|3723.25
13:48:35|3723.94
13:48:36|3723.95
13:48:37|3723.46
13:48:39|3722.8
13:48:40|3722.31
13:48:41|3721.81
13:48:42|3723.1
13:48:42|3723.77
13:48:44|3723.15
13:48:44|3721.81
13:48:45|3721.89
13:48:47|3721.63
13:48:48|3722.67
13:48:48|3724.
13:48:50|3723.4
13:48:50|3723.62
13:48:51|3723.58
13:48:53|3723.62
13:48:53|3724.09
13:48:54|3724.
13:48:56|3725.01
13:48:57|3725.
13:48:57|3725.15
13:48:58|3725.52
13:48:59|3724.66
13:49:01|3724.13
13:49:02|3724.91
13:49:03|3724.88
13:49:04|3725.76
13:49:05|3725.73
13:49:06|3725.77
13:49:07|3726.16
13:49:08|3725.57
13:49:09|3725.52
13:49:10|3725.02
13:49:11|3724.35
13:49:12|3724.89
13:49:13|3726.06
13:49:14|3723.93
13:49:15|3724.8
13:49:16|3725.
13:49:17|3724.83
13:49:18|3724.6
13:49:19|3724.8
13:49:20|3725.58
13:49:21|3725.41
13:49:22|3725.19
13:49:23|3725.01
13:49:24|3723.71
13:49:25|3723.
13:49:26|3723.08
13:49:27|3723.4
13:49:28|3723.66
13:49:29|3723.
13:49:31|3722.61
13:49:31|3722.5
13:49:32|3721.86
13:49:33|3721.4
13:49:34|3720.99
13:49:36|3718.6
13:49:37|3719.36
13:49:38|3719.72
13:49:40|3720.29
13:49:40|3719.61
13:49:42|3719.8
13:49:42|3720.95
13:49:44|3720.21
13:49:45|3720.49
13:49:46|3720.13
13:49:47|3720.57
13:49:48|3721.07
13:49:49|3721.41
13:49:50|3721.73
13:49:51|3722.59
13:49:52|3722.23
13:49:54|3721.97
13:49:55|3722.06
13:49:55|3722.77
13:49:56|3722.59
13:49:57|3722.57
13:49:59|3723.85
13:50:00|3723.42
13:50:01|3722.46
13:50:02|3723.69
13:50:03|3724.26
13:50:04|3723.59
13:50:05|3723.41
13:50:06|3722.8
13:50:07|3722.42
13:50:08|3722.61
13:50:09|3723.2
13:50:10|3723.21
13:50:11|3723.4
13:50:12|3723.78
13:50:13|3724.39
13:50:14|3725.25
13:50:15|3724.66
13:50:16|3724.83
13:50:17|3725.26
13:50:18|3726.13
13:50:19|3725.76
13:50:20|3725.01
13:50:21|3725.88
13:50:22|3726.97
13:50:23|3726.83
13:50:24|3727.7
13:50:25|3727.06
13:50:26|3727.4
13:50:27|3727.11
13:50:28|3727.27
13:50:29|3727.3
13:50:30|3726.99
13:50:31|3726.9
13:50:32|3726.93
13:50:33|3727.
13:50:35|3726.77
13:50:35|3726.26
13:50:36|3726.01
13:50:37|3726.16
13:50:38|3726.07
13:50:40|3726.88
13:50:41|3727.18
13:50:41|3727.18
13:50:43|3727.24
13:50:43|3726.33
13:50:45|3726.37
13:50:45|3726.28
13:50:46|3725.89
13:50:48|3725.54
13:50:49|3725.56
13:50:49|3725.05
13:50:51|3725.42
13:50:51|3725.61
13:50:52|3725.43
13:50:53|3724.77
13:50:55|3724.4
13:50:55|3724.58
13:50:57|3724.53
13:50:58|3724.69
13:50:59|3724.65
13:51:00|3724.23
13:51:01|3723.89
13:51:02|3723.14
13:51:03|3723.83
13:51:04|3723.5
13:51:05|3722.23
13:51:06|3722.41
13:51:07|3722.85
13:51:08|3722.79
13:51:09|3723.94
13:51:10|3724.59
13:51:11|3724.61
13:51:12|3725.83
13:51:13|3725.15
13:51:14|3725.35
13:51:15|3725.6
13:51:16|3725.4
13:51:17|3725.29
13:51:18|3726.09
13:51:19|3725.38
13:51:20|3726.17
13:51:21|3725.93
13:51:22|3725.98
13:51:23|3725.56
13:51:24|3725.61
13:51:25|3726.5
13:51:26|3726.41
13:51:27|3725.8
13:51:28|3725.4
13:51:29|3724.8
13:51:30|3725.18
13:51:31|3725.18
13:51:32|3725.5
13:51:33|3726.15
13:51:34|3726.
13:51:35|3726.1
13:51:36|3726.78
13:51:37|3727.56
13:51:39|3727.05
13:51:39|3726.85
13:51:41|3726.67
13:51:42|3726.22
13:51:42|3726.61
13:51:44|3727.04
13:51:45|3726.59
13:51:45|3727.37
13:51:47|3726.59
13:51:47|3727.09
13:51:49|3730.86
13:51:49|3734.59
13:51:50|3735.21
13:51:52|3735.39
13:51:53|3737.2
13:51:54|3738.38
13:51:55|3739.58
13:51:56|3740.29
13:51:57|3738.2
13:51:58|3738.28
13:51:59|3738.53
13:52:00|3738.8
13:52:01|3739.
13:52:02|3737.2
13:52:03|3736.4
13:52:04|3736.
13:52:05|3737.44
13:52:06|3737.07
13:52:07|3736.61
13:52:09|3734.8
13:52:09|3733.19
13:52:10|3733.44
13:52:11|3732.48
13:52:12|3731.8
13:52:13|3731.
13:52:14|3732.11
13:52:15|3732.4
13:52:16|3732.34
13:52:17|3732.69
13:52:18|3732.03
13:52:19|3734.03
13:52:20|3736.19
13:52:21|3735.02
13:52:23|3734.81
13:52:23|3734.41
13:52:24|3734.25
13:52:26|3734.15
13:52:26|3734.38
13:52:27|3734.05
13:52:28|3733.71
13:52:29|3733.36
13:52:30|3733.12
13:52:32|3732.81
13:52:33|3731.47
13:52:34|3731.62
13:52:36|3731.01
13:52:36|3731.86
13:52:38|3731.61
13:52:39|3731.81
13:52:39|3733.
13:52:41|3731.61
13:52:42|3730.8
13:52:43|3730.02
13:52:44|3729.99
13:52:45|3729.6
13:52:47|3728.81
13:52:48|3728.44
13:52:49|3730.13
13:52:49|3730.82
13:52:51|3729.05
13:52:52|3729.
13:52:52|3729.74
13:52:53|3729.17
13:52:54|3729.35
13:52:55|3729.49
13:52:57|3729.58
13:52:57|3729.38
13:52:58|3730.36
13:53:00|3731.14
13:53:01|3730.39
13:53:01|3731.12
13:53:03|3731.19
13:53:04|3730.53
13:53:05|3728.88
13:53:06|3730.34
13:53:07|3731.08
13:53:08|3730.83
13:53:09|3731.
13:53:10|3730.73
13:53:11|3730.18
13:53:13|3730.3
13:53:13|3729.01
13:53:14|3728.68
13:53:15|3729.31
13:53:16|3728.93
13:53:18|3728.93
13:53:18|3728.86
13:53:19|3729.58
13:53:20|3728.9
13:53:21|3728.06
13:53:22|3727.6
13:53:23|3727.58
13:53:25|3728.24
13:53:25|3729.
13:53:27|3729.37
13:53:27|3728.98
13:53:28|3728.67
13:53:29|3729.1
13:53:30|3729.3
13:53:31|3728.39
13:53:32|3728.49
13:53:34|3728.59
13:53:35|3728.45
13:53:36|3729.98
13:53:37|3729.89
13:53:38|3730.32
13:53:39|3731.26
13:53:40|3729.94
13:53:41|3730.08
13:53:42|3729.94
13:53:43|3729.8
13:53:44|3730.19
13:53:45|3730.78
13:53:46|3730.15
13:53:47|3730.43
13:53:48|3730.17
13:53:49|3731.12
13:53:50|3731.88
13:53:51|3731.32
13:53:52|3730.79
13:53:53|3731.14
13:53:54|3730.86
13:53:55|3731.17
13:53:56|3731.17
13:53:57|3731.58
13:53:58|3730.
13:53:59|3729.69
13:54:00|3729.2
13:54:01|3729.3
13:54:02|3729.68
13:54:03|3730.6
13:54:04|3729.59
13:54:05|3729.2
13:54:06|3728.99
13:54:07|3728.93
13:54:08|3728.2
13:54:09|3727.35
13:54:10|3727.23
13:54:11|3726.69
13:54:12|3726.21
13:54:13|3726.68
13:54:14|3727.69
13:54:15|3727.72
13:54:16|3727.4
13:54:17|3727.06
13:54:18|3726.31
13:54:19|3726.39
13:54:20|3725.8
13:54:21|3726.35
13:54:22|3725.68
13:54:23|3725.
13:54:24|3725.63
13:54:25|3726.57
13:54:26|3727.21
13:54:27|3726.73
13:54:28|3726.07
13:54:29|3727.52
13:54:30|3728.2
13:54:31|3728.6
13:54:32|3727.11
13:54:33|3728.17
13:54:35|3727.99
13:54:36|3727.59
13:54:37|3727.64
13:54:38|3727.13
13:54:39|3727.29
13:54:40|3727.35
13:54:41|3727.9
13:54:42|3728.05
13:54:44|3727.72
13:54:44|3728.05
13:54:46|3727.91
13:54:47|3728.56
13:54:48|3728.08
13:54:49|3727.81
13:54:49|3728.09
13:54:50|3728.14
13:54:52|3727.28
13:54:53|3727.08
13:54:53|3727.38
13:54:55|3726.94
13:54:56|3727.
13:54:57|3727.73
13:54:58|3727.86
13:54:59|3728.03
13:55:00|3728.11
13:55:01|3727.72
13:55:02|3727.31
13:55:03|3727.16
13:55:04|3727.
13:55:05|3727.06
13:55:06|3726.87
13:55:07|3726.39
13:55:08|3726.49
13:55:09|3727.79
13:55:10|3728.24
13:55:11|3727.39
13:55:12|3727.18
13:55:13|3727.53
13:55:14|3727.05
13:55:15|3727.17
13:55:16|3726.78
13:55:17|3728.2
13:55:18|3728.7
13:55:19|3730.39
13:55:20|3732.
13:55:21|3732.15
13:55:22|3731.8
13:55:23|3731.48
13:55:24|3732.19
13:55:25|3732.19
13:55:26|3732.41
13:55:27|3732.2
13:55:28|3732.6
13:55:29|3732.59
13:55:30|3731.92
13:55:31|3732.04
13:55:32|3732.14
13:55:34|3732.6
13:55:34|3732.24
13:55:36|3733.8
13:55:37|3735.
13:55:37|3735.23
13:55:40|3735.22
13:55:40|3735.64
13:55:42|3736.97
13:55:43|3736.42
13:55:44|3735.54
13:55:45|3733.86
13:55:46|3733.18
13:55:47|3733.72
13:55:48|3733.78
13:55:49|3731.73
13:55:50|3732.43
13:55:51|3732.73
13:55:52|3733.16
13:55:53|3732.8
13:55:54|3732.6
13:55:55|3733.2
13:55:56|3731.86
13:55:57|3731.41
13:55:58|3730.9
13:55:59|3731.37
13:56:00|3731.96
13:56:01|3730.89
13:56:02|3729.01
13:56:03|3730.98
13:56:04|3731.39
13:56:05|3732.13
13:56:06|3732.9
13:56:07|3732.8
13:56:08|3732.79
13:56:09|3732.43
13:56:10|3733.3
13:56:11|3733.
13:56:12|3733.4
13:56:13|3733.38
13:56:14|3734.
13:56:15|3733.73
13:56:16|3733.44
13:56:17|3733.12
13:56:18|3732.72
13:56:19|3732.42
13:56:20|3732.6
13:56:21|3733.12
13:56:22|3732.41
13:56:23|3732.28
13:56:24|3731.6
13:56:25|3732.3
13:56:26|3732.24
13:56:27|3731.47
13:56:28|3731.69
13:56:29|3731.59
13:56:30|3731.29
13:56:31|3730.77
13:56:32|3730.
13:56:33|3730.37
13:56:34|3729.94
13:56:35|3729.77
13:56:36|3729.64
13:56:38|3729.23
13:56:40|3729.61
13:56:41|3729.2
13:56:41|3729.18
13:56:43|3728.6
13:56:44|3727.39
13:56:45|3727.21
13:56:45|3727.41
13:56:47|3727.
13:56:49|3726.91
13:56:49|3727.68
13:56:51|3727.42
13:56:52|3726.56
13:56:52|3726.69
13:56:53|3725.82
13:56:54|3725.74
13:56:55|3726.14
13:56:57|3726.41
13:56:57|3726.66
13:56:58|3726.68
13:56:59|3726.77
13:57:00|3726.61
13:57:01|3725.21
13:57:02|3724.2
13:57:03|3722.73
13:57:04|3722.01
13:57:05|3723.84
13:57:06|3724.62
13:57:08|3723.49
13:57:08|3722.65
13:57:10|3722.18
13:57:10|3722.17
13:57:11|3720.64
13:57:12|3720.56
13:57:14|3720.32
13:57:14|3720.7
13:57:15|3722.2
13:57:16|3722.86
13:57:17|3721.8
13:57:19|3721.12
13:57:19|3721.46
13:57:21|3721.12
13:57:21|3721.21
13:57:22|3721.23
13:57:24|3721.27
13:57:24|3720.68
13:57:25|3720.25
13:57:26|3720.02
13:57:27|3720.76
13:57:28|3720.36
13:57:30|3721.24
13:57:31|3721.01
13:57:32|3721.98
13:57:33|3722.6
13:57:34|3721.7
13:57:34|3721.21
13:57:36|3720.8
13:57:36|3721.8
13:57:37|3721.11
13:57:39|3721.92
13:57:40|3722.91
13:57:40|3722.98
13:57:42|3722.57
13:57:43|3722.99
13:57:45|3722.87
13:57:45|3723.
13:57:46|3723.25
13:57:47|3722.62
13:57:48|3723.26
13:57:50|3722.37
13:57:51|3722.36
13:57:51|3722.46
13:57:52|3722.46
13:57:54|3722.
13:57:54|3722.
13:57:55|3722.34
13:57:56|3722.34
13:57:58|3722.16
13:57:59|3722.6
13:58:00|3722.2
13:58:01|3722.32
13:58:02|3721.73
13:58:03|3721.79
13:58:04|3722.19
13:58:05|3723.4
13:58:06|3722.65
13:58:07|3722.34
13:58:08|3722.91
13:58:09|3723.25
13:58:10|3723.5
13:58:11|3722.73
13:58:12|3721.05
13:58:13|3720.81
13:58:14|3720.54
13:58:15|3720.61
13:58:16|3722.
13:58:17|3721.78
13:58:18|3721.6
13:58:20|3720.85
13:58:20|3720.02
13:58:22|3719.35
13:58:22|3719.47
13:58:23|3718.91
13:58:24|3717.82
13:58:25|3719.1
13:58:26|3718.8
13:58:27|3718.78
13:58:28|3718.2
13:58:29|3717.45
13:58:30|3717.22
13:58:32|3717.48
13:58:32|3716.59
13:58:33|3716.04
13:58:34|3716.55
13:58:36|3717.2
13:58:36|3717.99
13:58:37|3718.66
13:58:38|3719.3
13:58:40|3720.19
13:58:42|3718.81
13:58:42|3717.
13:58:44|3717.18
13:58:44|3717.52
13:58:46|3718.21
13:58:47|3718.21
13:58:48|3719.01
13:58:49|3720.
13:58:50|3719.79
13:58:51|3719.75
13:58:52|3719.12
13:58:53|3718.8
13:58:54|3718.34
13:58:55|3718.61
13:58:56|3718.86
13:58:57|3719.87
13:58:58|3719.94
13:58:59|3719.44
13:59:00|3719.64
13:59:01|3719.71
13:59:02|3720.04
13:59:04|3720.6
13:59:04|3720.4
13:59:05|3720.8
13:59:06|3722.08
13:59:07|3722.31
13:59:08|3721.66
13:59:09|3721.66
13:59:10|3722.21
13:59:11|3722.08
13:59:12|3721.38
13:59:13|3720.43
13:59:14|3720.27
13:59:15|3720.04
13:59:16|3719.98
13:59:17|3721.89
13:59:18|3721.99
13:59:19|3722.05
13:59:20|3721.88
13:59:21|3722.07
13:59:22|3721.92
13:59:23|3722.07
13:59:24|3722.
13:59:25|3722.49
13:59:26|3722.57
13:59:27|3722.66
13:59:29|3722.49
13:59:30|3722.73
13:59:30|3722.95
13:59:31|3723.04
13:59:32|3722.6
13:59:34|3721.99
13:59:34|3722.32
13:59:36|3721.93
13:59:36|3722.68
13:59:38|3723.2
13:59:38|3723.89
13:59:39|3723.69
13:59:40|3723.55
13:59:41|3723.05
13:59:43|3723.65
13:59:45|3723.05
13:59:46|3723.34
13:59:47|3723.02
13:59:48|3723.49
13:59:49|3723.72
13:59:50|3723.65
13:59:51|3723.36
13:59:52|3723.97
13:59:53|3723.43
13:59:54|3723.24
13:59:55|3722.82
13:59:57|3723.43
13:59:58|3723.43
13:59:58|3723.46
14:00:00|3723.16
14:00:00|3723.08
14:00:01|3723.6
14:00:03|3723.5
14:00:04|3723.81
14:00:05|3722.41
14:00:07|3722.89
14:00:07|3722.86
14:00:08|3723.22
14:00:09|3723.19
14:00:11|3723.19
14:00:11|3722.86
14:00:12|3722.24
14:00:13|3722.39
14:00:14|3722.95
14:00:15|3723.12
14:00:16|3723.8
14:00:18|3724.01
14:00:18|3723.87
14:00:19|3724.3
14:00:20|3724.45
14:00:21|3724.89
14:00:22|3724.4
14:00:23|3724.71
14:00:24|3726.95
14:00:25|3727.2
14:00:26|3728.04
14:00:27|3729.4
14:00:28|3728.92
14:00:29|3727.54
14:00:30|3726.82
14:00:31|3727.
14:00:32|3728.42
14:00:33|3729.22
14:00:34|3729.86
14:00:35|3729.22
14:00:36|3728.65
14:00:37|3730.29
14:00:39|3730.22
14:00:39|3729.81
14:00:41|3729.23
14:00:42|3730.65
14:00:43|3730.8
14:00:44|3730.58
14:00:45|3730.99
14:00:46|3730.6
14:00:47|3729.71
14:00:48|3729.3
14:00:49|3729.3
14:00:51|3728.63
14:00:51|3728.
14:00:52|3727.
14:00:54|3727.08
14:00:54|3725.89
14:00:55|3726.71
14:00:56|3726.
14:00:57|3725.6
14:00:58|3726.17
14:00:59|3726.09
14:01:00|3726.43
14:01:01|3725.08
14:01:02|3726.2
14:01:03|3725.
14:01:05|3723.82
14:01:05|3725.
14:01:06|3724.62
14:01:07|3724.86
14:01:09|3723.36
14:01:09|3723.61
14:01:10|3723.45
14:01:11|3722.41
14:01:13|3721.92
14:01:13|3722.15
14:01:14|3722.67
14:01:15|3722.67
14:01:16|3723.65
14:01:17|3725.
14:01:19|3724.9
14:01:19|3723.28
14:01:20|3724.48
14:01:21|3723.4
14:01:23|3723.79
14:01:23|3724.11
14:01:24|3723.8
14:01:25|3722.22
14:01:26|3721.51
14:01:27|3722.07
14:01:28|3722.13
14:01:29|3722.31
14:01:31|3721.69
14:01:31|3720.49
14:01:32|3720.51
14:01:33|3720.
14:01:34|3720.57
14:01:35|3720.57
14:01:36|3720.68
14:01:37|3720.93
14:01:38|3719.7
14:01:39|3719.2
14:01:40|3718.71
14:01:41|3718.93
14:01:42|3719.3
14:01:44|3719.76
14:01:45|3719.15
14:01:46|3718.4
14:01:47|3718.53
14:01:48|3719.48
14:01:49|3719.11
14:01:50|3719.81
14:01:51|3719.36
14:01:53|3719.73
14:01:53|3718.94
14:01:54|3718.53
14:01:55|3718.64
14:01:56|3718.4
14:01:57|3717.88
14:01:58|3718.24
14:01:59|3718.31
14:02:01|3718.42
14:02:01|3717.17
14:02:02|3716.58
14:02:03|3716.9
14:02:05|3716.56
14:02:05|3715.75
14:02:07|3715.08
14:02:07|3715.38
14:02:08|3715.76
14:02:10|3715.36
14:02:10|3715.32
14:02:12|3714.01
14:02:12|3713.
14:02:13|3713.19
14:02:14|3711.8
14:02:15|3711.6
14:02:17|3711.44
14:02:17|3711.11
14:02:19|3713.27
14:02:19|3713.95
14:02:20|3711.67
14:02:21|3711.58
14:02:22|3711.62
14:02:24|3708.35
14:02:24|3708.6
14:02:26|3709.59
14:02:26|3708.2
14:02:27|3708.44
14:02:29|3707.48
14:02:29|3705.88
14:02:31|3706.2
14:02:31|3708.8
14:02:32|3705.72
14:02:33|3707.05
14:02:34|3707.05
14:02:35|3707.35
14:02:37|3708.05
14:02:38|3706.36
14:02:38|3706.98
14:02:40|3706.99
14:02:40|3707.99
14:02:41|3708.43
14:02:43|3709.81
14:02:43|3706.99
14:02:44|3710.7
14:02:45|3709.44
14:02:46|3708.2
14:02:48|3708.46
14:02:50|3708.21
14:02:51|3709.15
14:02:51|3708.59
14:02:52|3708.52
14:02:54|3709.53
14:02:54|3710.5
14:02:55|3709.2
14:02:57|3709.85
14:02:57|3710.29
14:02:58|3710.41
14:02:59|3710.05
14:03:00|3709.29
14:03:01|3710.8
14:03:02|3708.99
14:03:04|3710.54
14:03:05|3712.07
14:03:06|3712.8
14:03:07|3713.
14:03:08|3714.1
14:03:09|3713.46
14:03:10|3713.19
14:03:11|3713.19
14:03:12|3715.34
14:03:13|3714.96
14:03:14|3713.29
14:03:15|3715.4
14:03:16|3716.43
14:03:17|3715.08
14:03:18|3715.59
14:03:19|3714.63
14:03:20|3713.8
14:03:21|3713.55
14:03:22|3714.13
14:03:23|3715.3
14:03:24|3716.01
14:03:25|3715.47
14:03:26|3715.66
14:03:27|3714.99
14:03:28|3714.83
14:03:29|3714.55
14:03:30|3714.81
14:03:31|3714.12
14:03:32|3713.2
14:03:33|3714.1
14:03:34|3714.8
14:03:35|3714.96
14:03:36|3715.33
14:03:37|3714.6
14:03:38|3714.75
14:03:39|3713.89
14:03:40|3713.4
14:03:41|3713.52
14:03:42|3713.52
14:03:43|3713.99
14:03:44|3714.59
14:03:45|3715.02
14:03:46|3714.74
14:03:47|3715.2
14:03:48|3715.79
14:03:49|3715.26
14:03:51|3714.35
14:03:51|3714.45
14:03:52|3714.52
14:03:53|3715.29
14:03:54|3715.
14:03:55|3716.4
14:03:57|3716.42
14:03:58|3717.38
14:03:59|3717.6
14:04:00|3717.24
14:04:01|3716.75
14:04:02|3716.63
14:04:03|3715.97
14:04:05|3715.41
14:04:05|3716.19
14:04:06|3716.05
14:04:07|3715.8
14:04:08|3716.54
14:04:09|3717.46
14:04:11|3717.74
14:04:11|3717.45
14:04:13|3716.65
14:04:13|3716.03
14:04:14|3715.43
14:04:15|3714.93
14:04:16|3716.1
14:04:17|3715.
14:04:19|3714.24
14:04:19|3714.62
14:04:20|3713.6
14:04:22|3713.01
14:04:23|3712.92
14:04:23|3712.19
14:04:24|3711.91
14:04:25|3710.6
14:04:27|3712.39
14:04:27|3712.18
14:04:28|3710.24
14:04:29|3710.85
14:04:30|3711.29
14:04:31|3710.45
14:04:33|3710.
14:04:33|3709.79
14:04:34|3710.16
14:04:35|3710.75
14:04:36|3710.12
14:04:37|3709.34
14:04:38|3710.19
14:04:39|3708.7
14:04:40|3708.82
14:04:41|3708.79
14:04:43|3709.2
14:04:43|3709.03
14:04:44|3709.81
14:04:46|3709.99
14:04:47|3709.21
14:04:48|3710.47
14:04:48|3711.03
14:04:49|3711.53
14:04:50|3710.76
14:04:52|3710.6
14:04:53|3710.29
14:04:54|3710.23
14:04:55|3711.03
14:04:56|3711.25
14:04:57|3711.01
14:04:59|3710.71
14:04:59|3711.66
14:05:01|3711.41
14:05:02|3710.37
14:05:03|3711.23
14:05:04|3710.52
14:05:05|3709.84
14:05:06|3709.1
14:05:07|3708.79
14:05:09|3708.89
14:05:10|3708.76
14:05:11|3708.8
14:05:11|3708.79
14:05:12|3707.37
14:05:14|3708.06
14:05:15|3708.07
14:05:16|3707.33
14:05:17|3707.48
14:05:19|3708.39
14:05:19|3708.69
14:05:21|3706.88
14:05:21|3705.99
14:05:23|3705.73
14:05:24|3704.7
14:05:25|3704.55
14:05:26|3704.77
14:05:27|3704.39
14:05:28|3704.39
14:05:29|3703.61
14:05:30|3704.09
14:05:32|3703.03
14:05:33|3703.79
14:05:33|3704.87
14:05:34|3705.59
14:05:35|3705.87
14:05:37|3704.22
14:05:38|3704.29
14:05:39|3703.66
14:05:39|3704.2
14:05:40|3703.79
14:05:42|3704.68
14:05:43|3703.5
14:05:44|3703.58
14:05:45|3703.92
14:05:46|3702.55
14:05:48|3702.94
14:05:48|3703.53
14:05:49|3703.89
14:05:50|3703.51
14:05:51|3704.52
14:05:52|3704.6
14:05:54|3704.28
14:05:54|3705.06
14:05:55|3705.41
14:05:56|3706.51
14:05:57|3707.2
14:05:59|3705.6
14:05:59|3705.1
14:06:01|3704.51
14:06:02|3704.31
14:06:04|3704.31
14:06:05|3703.43
14:06:06|3703.62
14:06:07|3702.71
14:06:08|3702.08
14:06:09|3701.82
14:06:10|3701.89
14:06:11|3701.46
14:06:12|3702.08
14:06:13|3703.57
14:06:15|3703.99
14:06:15|3704.41
14:06:17|3703.2
14:06:17|3703.79
14:06:19|3702.78
14:06:20|3704.38
14:06:20|3703.84
14:06:21|3703.91
14:06:23|3703.91
14:06:23|3704.97
14:06:24|3704.97
14:06:26|3705.21
14:06:26|3704.8
14:06:27|3703.88
14:06:29|3703.56
14:06:29|3703.14
14:06:30|3702.4
14:06:31|3703.08
14:06:32|3703.46
14:06:34|3703.9
14:06:34|3702.99
14:06:36|3702.93
14:06:37|3702.45
14:06:37|3702.55
14:06:38|3702.
14:06:40|3702.49
14:06:40|3702.4
14:06:42|3702.74
14:06:43|3702.5
14:06:44|3701.92
14:06:45|3702.92
14:06:46|3702.53
14:06:47|3702.34
14:06:48|3702.04
14:06:49|3702.63
14:06:50|3702.52
14:06:51|3701.68
14:06:52|3702.34
14:06:53|3702.17
14:06:54|3701.72
14:06:55|3701.55
14:06:56|3701.77
14:06:57|3702.8
14:06:58|3703.2
14:07:00|3703.44
14:07:01|3703.01
14:07:02|3702.39
14:07:03|3702.48
14:07:04|3703.61
14:07:05|3703.37
14:07:06|3704.6
14:07:07|3705.04
14:07:09|3705.8
14:07:10|3705.38
14:07:11|3704.26
14:07:12|3703.19
14:07:13|3703.12
14:07:14|3703.63
14:07:15|3704.53
14:07:16|3703.44
14:07:17|3704.02
14:07:17|3703.81
14:07:19|3703.36
14:07:19|3703.23
14:07:21|3703.11
14:07:22|3702.83
14:07:23|3702.2
14:07:24|3702.94
14:07:25|3703.6
14:07:27|3703.65
14:07:27|3704.84
14:07:28|3704.15
14:07:29|3704.19
14:07:30|3703.28
14:07:31|3702.19
14:07:33|3702.99
14:07:33|3703.08
14:07:35|3702.37
14:07:35|3702.6
14:07:36|3702.6
14:07:38|3702.2
14:07:38|3703.03
14:07:39|3703.03
14:07:40|3703.4
14:07:42|3702.41
14:07:42|3702.24
14:07:44|3702.68
14:07:45|3702.78
14:07:46|3702.94
14:07:46|3701.26
14:07:48|3700.83
14:07:49|3702.29
14:07:50|3699.37
14:07:50|3698.75
14:07:51|3698.77
14:07:52|3698.2
14:07:54|3698.6
14:07:54|3698.6
14:07:55|3698.41
14:07:57|3697.61
14:07:58|3695.99
14:07:58|3694.73
14:08:00|3695.6
14:08:00|3695.68
14:08:03|3697.49
14:08:03|3697.59
14:08:04|3697.
14:08:05|3697.37
14:08:06|3695.8
14:08:08|3696.17
14:08:09|3696.9
14:08:10|3697.84
14:08:11|3698.72
14:08:11|3699.88
14:08:12|3697.88
14:08:13|3698.29
14:08:14|3696.82
14:08:15|3697.19
14:08:17|3698.3
14:08:18|3700.
14:08:19|3698.88
14:08:20|3697.52
14:08:21|3697.61
14:08:22|3697.7
14:08:23|3697.73
14:08:24|3698.59
14:08:25|3698.59
14:08:26|3699.6
14:08:27|3699.55
14:08:28|3699.1
14:08:29|3699.46
14:08:30|3699.22
14:08:31|3698.19
14:08:32|3697.55
14:08:33|3697.58
14:08:34|3696.77
14:08:35|3697.6
14:08:36|3698.63
14:08:37|3698.65
14:08:38|3699.01
14:08:39|3698.7
14:08:40|3698.64
14:08:41|3697.95
14:08:42|3698.19
14:08:43|3698.42
14:08:44|3698.46
14:08:45|3698.77
14:08:46|3698.82
14:08:47|3697.3
14:08:48|3697.68
14:08:49|3696.67
14:08:50|3696.31
14:08:51|3697.1
14:08:52|3696.69
14:08:53|3695.89
14:08:54|3695.8
14:08:55|3695.01
14:08:56|3695.75
14:08:57|3695.8
14:08:58|3695.
14:08:59|3694.
14:09:00|3694.4
14:09:01|3693.36
14:09:02|3692.9
14:09:04|3692.99
14:09:06|3693.59
14:09:07|3691.71
14:09:08|3691.4
14:09:08|3691.05
14:09:09|3692.2
14:09:11|3693.64
14:09:12|3691.78
14:09:12|3690.52
14:09:13|3690.34
14:09:15|3691.23
14:09:16|3692.42
14:09:16|3692.3
14:09:18|3692.81
14:09:18|3693.05
14:09:19|3691.9
14:09:21|3692.21
14:09:22|3691.92
14:09:23|3692.47
14:09:24|3692.39
14:09:25|3692.87
14:09:26|3693.8
14:09:27|3694.6
14:09:28|3694.44
14:09:29|3694.63
14:09:30|3695.21
14:09:31|3694.3
14:09:32|3694.47
14:09:33|3694.76
14:09:34|3695.8
14:09:36|3695.97
14:09:37|3696.81
14:09:37|3695.1
14:09:38|3695.15
14:09:39|3695.77
14:09:40|3695.91
14:09:41|3696.7
14:09:42|3696.52
14:09:43|3696.59
14:09:44|3697.12
14:09:45|3695.72
14:09:47|3696.54
14:09:47|3696.88
14:09:48|3697.72
14:09:49|3698.4
14:09:50|3698.03
14:09:51|3698.51
14:09:52|3697.97
14:09:53|3696.07
14:09:54|3696.58
14:09:55|3696.93
14:09:56|3696.17
14:09:57|3696.58
14:09:58|3697.13
14:09:59|3697.39
14:10:01|3697.83
14:10:02|3698.72
14:10:03|3697.91
14:10:04|3697.25
14:10:05|3697.76
14:10:06|3695.6
14:10:08|3694.62
14:10:09|3695.4
14:10:10|3695.76
14:10:10|3696.96
14:10:12|3697.84
14:10:12|3698.19
14:10:14|3698.45
14:10:14|3699.22
14:10:15|3699.09
14:10:17|3699.67
14:10:17|3700.43
14:10:18|3700.8
14:10:19|3700.4
14:10:20|3700.4
14:10:22|3700.8
14:10:22|3701.15
14:10:24|3700.6
14:10:24|3701.5
14:10:25|3701.02
14:10:26|3700.81
14:10:28|3700.8
14:10:28|3702.
14:10:30|3702.1
14:10:31|3701.49
14:10:31|3701.3
14:10:32|3702.29
14:10:34|3701.67
14:10:35|3701.5
14:10:36|3701.59
14:10:36|3702.6
14:10:37|3702.84
14:10:39|3703.4
14:10:39|3704.23
14:10:40|3703.8
14:10:41|3703.67
14:10:43|3703.56
14:10:44|3703.12
14:10:45|3703.01
14:10:46|3702.45
14:10:47|3701.19
14:10:48|3700.55
14:10:49|3700.55
14:10:50|3700.95
14:10:52|3701.1
14:10:53|3701.34
14:10:54|3701.91
14:10:55|3701.97
14:10:56|3701.67
14:10:57|3702.75
14:10:58|3702.54
14:10:59|3702.83
14:11:00|3702.61
14:11:01|3703.66
14:11:03|3703.41
14:11:03|3702.78
14:11:04|3704.13
14:11:06|3704.31
14:11:07|3704.62
14:11:08|3704.8
14:11:09|3705.19
14:11:10|3705.
14:11:10|3705.04
14:11:12|3704.97
14:11:12|3704.8
14:11:14|3706.16
14:11:14|3706.49
14:11:15|3706.76
14:11:16|3707.2
14:11:17|3707.04
14:11:19|3706.83
14:11:20|3706.62
14:11:21|3705.29
14:11:22|3704.98
14:11:23|3707.
14:11:24|3703.6
14:11:25|3704.42
14:11:26|3705.5
14:11:27|3705.53
14:11:28|3705.49
14:11:30|3705.51
14:11:30|3704.58
14:11:31|3703.37
14:11:32|3703.28
14:11:33|3703.36
14:11:35|3704.1
14:11:36|3704.15
14:11:36|3704.01
14:11:38|3704.36
14:11:39|3704.17
14:11:40|3703.64
14:11:41|3702.95
14:11:42|3703.29
14:11:43|3703.86
14:11:44|3704.47
14:11:45|3704.26
14:11:46|3703.52
14:11:47|3703.45
14:11:48|3703.72
14:11:49|3703.39
14:11:50|3704.21
14:11:51|3704.28
14:11:52|3703.94
14:11:54|3703.5
14:11:55|3704.16
14:11:56|3703.13
14:11:57|3702.82
14:11:58|3702.74
14:11:59|3702.48
14:12:00|3701.3
14:12:01|3702.
14:12:02|3700.93
14:12:03|3701.59
14:12:04|3702.42
14:12:05|3702.74
14:12:06|3701.75
14:12:07|3702.23
14:12:08|3701.31
14:12:09|3701.89
14:12:10|3701.61
14:12:11|3701.4
14:12:12|3701.6
14:12:13|3700.79
14:12:14|3701.58
14:12:15|3702.02
14:12:16|3702.31
14:12:17|3702.6
14:12:18|3704.13
14:12:19|3703.99
14:12:20|3704.13
14:12:21|3704.03
14:12:22|3703.45
14:12:23|3703.6
14:12:24|3704.19
14:12:25|3703.9
14:12:26|3704.05
14:12:27|3704.37
14:12:28|3704.54
14:12:29|3704.57
14:12:30|3703.52
14:12:31|3704.59
14:12:32|3704.35
14:12:33|3704.6
14:12:34|3704.09
14:12:35|3704.1
14:12:36|3705.23
14:12:37|3705.05
14:12:38|3705.92
14:12:39|3705.41
14:12:40|3705.35
14:12:42|3704.69
14:12:43|3704.33
14:12:44|3704.72
14:12:45|3705.16
14:12:46|3704.25
14:12:47|3703.
14:12:48|3704.33
14:12:49|3704.23
14:12:50|3703.57
14:12:51|3704.56
14:12:52|3704.27
14:12:54|3703.49
14:12:54|3703.29
14:12:55|3703.37
14:12:57|3703.3
14:12:58|3703.22
14:12:59|3702.31
14:13:00|3702.66
14:13:00|3702.32
14:13:02|3703.03
14:13:03|3702.4
14:13:04|3702.17
14:13:05|3702.06
14:13:06|3702.32
14:13:08|3701.41
14:13:08|3701.19
14:13:10|3700.28
14:13:11|3700.92
14:13:11|3700.65
14:13:12|3700.
14:13:14|3699.8
14:13:15|3699.95
14:13:15|3701.26
14:13:16|3701.45
14:13:18|3702.2
14:13:18|3701.82
14:13:20|3701.4
14:13:20|3701.85
14:13:22|3701.85
14:13:23|3701.85
14:13:24|3701.65
14:13:24|3701.75
14:13:25|3701.52
14:13:27|3702.97
14:13:28|3703.01
14:13:29|3703.2
14:13:30|3703.79
14:13:31|3703.22
14:13:31|3703.22
14:13:33|3703.35
14:13:34|3703.87
14:13:35|3703.73
14:13:36|3703.64
14:13:37|3703.78
14:13:38|3704.59
14:13:39|3704.71
14:13:40|3704.65
14:13:42|3703.51
14:13:42|3703.67
14:13:44|3704.14
14:13:44|3704.42
14:13:45|3704.38
14:13:46|3704.38
14:13:47|3704.38
14:13:48|3704.32
14:13:50|3702.72
14:13:51|3703.29
14:13:52|3702.85
14:13:53|3703.18
14:13:55|3702.92
14:13:56|3703.13
14:13:57|3703.36
14:13:58|3703.55
14:13:59|3703.48
14:14:00|3703.51
14:14:02|3703.21
14:14:02|3703.41
14:14:03|3704.59
14:14:04|3704.31
14:14:06|3704.51
14:14:07|3704.52
14:14:07|3703.28
14:14:09|3703.85
14:14:10|3703.01
14:14:10|3703.03
14:14:12|3703.37
14:14:13|3704.01
14:14:14|3704.3
14:14:15|3704.21
14:14:16|3703.83
14:14:17|3703.26
14:14:18|3702.41
14:14:19|3702.2
14:14:20|3701.9
14:14:21|3702.53
14:14:23|3702.4
14:14:23|3701.24
14:14:24|3701.4
14:14:25|3700.5
14:14:26|3700.18
14:14:27|3700.57
14:14:28|3699.62
14:14:29|3699.78
14:14:30|3698.01
14:14:31|3698.4
14:14:32|3698.41
14:14:33|3697.18
14:14:34|3697.2
14:14:35|3696.
14:14:36|3696.5
14:14:37|3695.61
14:14:38|3694.28
14:14:39|3693.62
14:14:41|3693.49
14:14:41|3694.48
14:14:42|3695.21
14:14:43|3693.77
14:14:44|3693.03
14:14:46|3692.74
14:14:46|3693.4
14:14:47|3693.49
14:14:48|3694.34
14:14:49|3694.21
14:14:51|3695.
14:14:52|3696.19
14:14:52|3695.67
14:14:54|3696.8
14:14:54|3697.31
14:14:55|3697.54
14:14:57|3697.42
14:14:58|3697.3
14:14:59|3697.51
14:15:01|3699.25
14:15:02|3699.68
14:15:03|3699.34
14:15:05|3700.4
14:15:05|3698.14
14:15:06|3698.63
14:15:07|3697.88
14:15:08|3697.58
14:15:10|3697.21
14:15:10|3697.74
14:15:11|3697.37
14:15:12|3698.74
14:15:14|3697.86
14:15:14|3697.78
14:15:15|3698.81
14:15:16|3698.17
14:15:18|3700.2
14:15:18|3699.47
14:15:20|3699.01
14:15:20|3698.71
14:15:21|3698.16
14:15:23|3699.85
14:15:24|3700.21
14:15:24|3700.25
14:15:26|3700.8
14:15:26|3700.93
14:15:28|3701.97
14:15:29|3701.57
14:15:30|3701.83
14:15:31|3701.46
14:15:31|3702.39
14:15:33|3702.6
14:15:34|3701.99
14:15:34|3701.8
14:15:35|3701.72
14:15:37|3701.95
14:15:38|3702.19
14:15:39|3702.6
14:15:40|3702.64
14:15:41|3702.59
14:15:42|3703.66
14:15:42|3702.9
14:15:44|3702.54
14:15:45|3702.39
14:15:47|3701.4
14:15:47|3702.16
14:15:48|3701.59
14:15:49|3701.37
14:15:50|3701.84
14:15:51|3700.86
14:15:52|3700.2
14:15:53|3699.91
14:15:54|3699.53
14:15:56|3699.61
14:15:57|3698.6
14:15:58|3698.78
14:15:59|3697.5
14:16:00|3697.6
14:16:00|3697.
14:16:02|3697.32
14:16:03|3696.66
14:16:04|3695.89
14:16:05|3695.73
14:16:06|3695.51
14:16:07|3695.05
14:16:08|3695.67
14:16:09|3694.94
14:16:10|3695.2
14:16:11|3694.48
14:16:12|3694.72
14:16:13|3694.95
14:16:14|3696.21
14:16:15|3696.64
14:16:16|3698.27
14:16:17|3696.93
14:16:18|3697.83
14:16:19|3698.38
14:16:20|3699.33
14:16:21|3700.2
14:16:22|3700.27
14:16:24|3699.18
14:16:25|3699.79
14:16:25|3699.38
14:16:26|3699.68
14:16:27|3699.8
14:16:28|3701.
14:16:29|3700.11
14:16:31|3701.16
14:16:31|3701.19
14:16:32|3701.37
14:16:33|3701.62
14:16:34|3702.19
14:16:35|3701.86
14:16:36|3701.23
14:16:37|3701.66
14:16:38|3702.71
14:16:39|3701.99
14:16:40|3701.9
14:16:41|3701.53
14:16:42|3702.03
14:16:43|3702.27
14:16:44|3701.92
14:16:45|3703.2
14:16:46|3702.91
14:16:47|3702.88
14:16:49|3702.8
14:16:49|3703.32
14:16:50|3703.4
14:16:51|3703.33
14:16:53|3703.14
14:16:53|3702.41
14:16:54|3701.7
14:16:55|3702.81
14:16:56|3703.33
14:16:58|3702.62
14:17:00|3703.41
14:17:00|3702.57
14:17:02|3701.31
14:17:03|3701.32
14:17:04|3700.49
14:17:06|3700.04
14:17:07|3699.52
14:17:08|3699.82
14:17:09|3699.23
14:17:10|3699.74
14:17:11|3699.06
14:17:12|3699.67
14:17:13|3700.01
14:17:14|3700.85
14:17:15|3701.06
14:17:16|3701.15
14:17:17|3701.44
14:17:18|3701.25
14:17:19|3700.56
14:17:20|3700.22
14:17:22|3699.85
14:17:22|3700.53
14:17:23|3701.21
14:17:24|3701.83
14:17:25|3699.88
14:17:26|3699.24
14:17:27|3700.29
14:17:28|3700.3
14:17:29|3698.98
14:17:30|3698.94
14:17:31|3698.64
14:17:33|3698.74
14:17:33|3698.32
14:17:34|3698.46
14:17:35|3698.06
14:17:36|3697.88
14:17:37|3697.88
14:17:38|3698.09
14:17:39|3698.03
14:17:40|3697.8
14:17:41|3698.72
14:17:42|3698.04
14:17:43|3697.21
14:17:44|3697.49
14:17:45|3699.2
14:17:46|3698.61
14:17:47|3699.
14:17:48|3698.51
14:17:49|3698.99
14:17:50|3698.92
14:17:51|3698.88
14:17:52|3698.21
14:17:54|3697.75
14:17:54|3697.6
14:17:55|3698.38
14:17:56|3698.79
14:17:57|3698.68
14:17:59|3698.61
14:18:00|3697.
14:18:01|3697.4
14:18:02|3697.8
14:18:03|3697.03
14:18:04|3695.4
14:18:05|3696.36
14:18:06|3695.65
14:18:07|3696.6
14:18:08|3696.
14:18:09|3695.02
14:18:10|3695.2
14:18:11|3695.1
14:18:12|3695.97
14:18:13|3697.08
14:18:14|3697.49
14:18:15|3696.83
14:18:16|3696.38
14:18:17|3696.93
14:18:18|3697.8
14:18:19|3698.43
14:18:20|3698.05
14:18:21|3697.84
14:18:22|3698.86
14:18:23|3699.21
14:18:24|3698.79
14:18:25|3698.59
14:18:26|3699.4
14:18:27|3698.74
14:18:28|3699.02
14:18:29|3697.6
14:18:30|3697.4
14:18:31|3697.73
14:18:32|3699.
14:18:33|3698.73
14:18:34|3698.74
14:18:35|3699.6
14:18:36|3700.13
14:18:38|3699.64
14:18:38|3700.6
14:18:39|3700.25
14:18:40|3700.22
14:18:41|3699.97
14:18:42|3699.42
14:18:43|3699.91
14:18:45|3699.46
14:18:45|3699.9
14:18:46|3699.62
14:18:47|3698.9
14:18:49|3699.29
14:18:49|3699.29
14:18:50|3699.08
14:18:51|3699.71
14:18:52|3699.54
14:18:54|3699.42
14:18:54|3699.37
14:18:55|3699.74
14:18:56|3699.93
14:18:57|3699.71
14:18:59|3699.96
14:19:01|3699.82
14:19:02|3699.41
14:19:03|3699.12
14:19:05|3698.88
14:19:06|3698.74
14:19:07|3698.92
14:19:08|3698.2
14:19:09|3698.56
14:19:10|3698.
14:19:12|3698.05
14:19:12|3698.14
14:19:13|3697.65
14:19:14|3697.
14:19:15|3697.69
14:19:16|3697.41
14:19:17|3696.37
14:19:18|3697.01
14:19:19|3696.47
14:19:20|3696.4
14:19:21|3696.6
14:19:23|3696.46
14:19:23|3696.4
14:19:24|3695.83
14:19:25|3695.74
14:19:26|3696.14
14:19:27|3695.7
14:19:28|3695.59
14:19:29|3695.53
14:19:31|3695.55
14:19:31|3695.19
14:19:32|3694.62
14:19:33|3694.28
14:19:34|3694.55
14:19:35|3694.9
14:19:37|3695.2
14:19:37|3695.19
14:19:39|3695.16
14:19:40|3695.
14:19:41|3694.6
14:19:41|3694.6
14:19:43|3695.01
14:19:44|3695.43
14:19:45|3696.2
14:19:45|3696.39
14:19:46|3695.81
14:19:48|3696.12
14:19:48|3697.14
14:19:49|3696.73
14:19:51|3697.95
14:19:51|3697.37
14:19:52|3697.31
14:19:53|3697.2
14:19:55|3696.8
14:19:56|3696.62
14:19:57|3696.37
14:19:58|3696.68
14:19:59|3695.8
14:20:01|3695.85
14:20:02|3695.88
14:20:04|3696.76
14:20:04|3697.15
14:20:06|3697.21
14:20:06|3696.14
14:20:08|3696.09
14:20:09|3697.03
14:20:10|3697.09
14:20:11|3697.33
14:20:12|3697.6
14:20:13|3697.8
14:20:14|3697.9
14:20:15|3697.46
14:20:16|3697.21
14:20:17|3696.19
14:20:18|3696.41
14:20:19|3696.37
14:20:20|3695.8
14:20:21|3696.19
14:20:22|3696.33
14:20:23|3696.4
14:20:25|3696.48
14:20:25|3696.62
14:20:26|3696.75
14:20:27|3697.08
14:20:29|3697.7
14:20:29|3697.89
14:20:30|3697.63
14:20:32|3697.61
14:20:32|3697.37
14:20:33|3697.48
14:20:34|3697.7
14:20:35|3697.51
14:20:37|3697.39
14:20:37|3698.09
14:20:39|3698.16
14:20:40|3698.32
14:20:41|3697.99
14:20:41|3698.25
14:20:43|3698.96
14:20:44|3698.83
14:20:45|3698.41
14:20:46|3698.66
14:20:47|3698.48
14:20:49|3697.86
14:20:49|3698.49
14:20:50|3697.55
14:20:51|3696.4
14:20:52|3696.16
14:20:53|3696.38
14:20:54|3695.87
14:20:56|3695.82
14:20:57|3696.05
14:20:58|3695.81
14:20:59|3695.85
14:21:00|3696.21
14:21:02|3696.53
14:21:02|3696.58
14:21:04|3695.31
14:21:05|3695.23
14:21:06|3694.05
14:21:07|3694.35
14:21:09|3694.35
14:21:10|3694.98
14:21:11|3694.27
14:21:11|3695.05
14:21:13|3695.68
14:21:14|3695.45
14:21:15|3695.95
14:21:16|3695.42
14:21:17|3695.78
14:21:18|3695.97
14:21:19|3696.06
14:21:20|3696.78
14:21:21|3696.48
14:21:22|3697.61
14:21:23|3697.66
14:21:24|3698.79
14:21:25|3698.47
14:21:26|3699.3
14:21:27|3700.11
14:21:28|3699.78
14:21:29|3700.68
14:21:30|3701.5
14:21:31|3701.6
14:21:32|3701.39
14:21:33|3700.69
14:21:34|3700.98
14:21:35|3701.64
14:21:36|3701.42
14:21:37|3701.7
14:21:39|3702.34
14:21:39|3701.98
14:21:41|3701.1
14:21:42|3700.49
14:21:43|3701.36
14:21:44|3701.58
14:21:45|3701.43
14:21:47|3700.33
14:21:47|3699.97
14:21:49|3699.78
14:21:49|3699.74
14:21:51|3699.94
14:21:52|3699.9
14:21:53|3699.21
14:21:53|3700.36
14:21:54|3700.46
14:21:56|3700.01
14:21:57|3699.88
14:21:58|3700.19
14:21:59|3699.68
14:22:00|3700.2
14:22:01|3699.61
14:22:02|3699.9
14:22:03|3701.41
14:22:04|3700.74
14:22:05|3700.22
14:22:06|3699.9
14:22:07|3699.81
14:22:09|3699.91
14:22:09|3700.
14:22:11|3699.8
14:22:12|3699.58
14:22:12|3700.18
14:22:14|3700.88
14:22:14|3701.23
14:22:16|3701.29
14:22:16|3701.2
14:22:18|3703.14
14:22:19|3703.7
14:22:20|3703.14
14:22:22|3703.03
14:22:22|3704.84
14:22:23|3704.24
14:22:24|3704.34
14:22:25|3704.41
14:22:26|3704.15
14:22:27|3704.62
14:22:28|3706.17
14:22:29|3706.26
14:22:31|3706.43
14:22:32|3706.8
14:22:33|3706.17
14:22:34|3706.01
14:22:34|3706.24
14:22:36|3706.04
14:22:36|3706.15
14:22:38|3705.85
14:22:39|3706.
14:22:40|3704.91
14:22:41|3704.
14:22:43|3704.27
14:22:44|3704.88
14:22:45|3705.35
14:22:46|3705.84
14:22:47|3705.4
14:22:48|3705.62
14:22:48|3704.62
14:22:49|3704.7
14:22:51|3704.44
14:22:52|3704.51
14:22:54|3703.6
14:22:54|3704.42
14:22:55|3703.62
14:22:56|3704.06
14:22:58|3703.26
14:22:58|3703.81
14:23:00|3703.81
14:23:01|3703.33
14:23:02|3702.28
14:23:03|3702.34
14:23:03|3701.84
14:23:05|3701.19
14:23:06|3701.05
14:23:07|3701.21
14:23:07|3700.38
14:23:09|3700.07
14:23:10|3700.51
14:23:11|3700.6
14:23:12|3700.22
14:23:13|3699.98
14:23:14|3700.
14:23:15|3699.78
14:23:16|3699.69
14:23:17|3700.01
14:23:18|3700.43
14:23:19|3700.94
14:23:20|3700.61
14:23:21|3699.31
14:23:22|3699.88
14:23:23|3700.34
14:23:24|3701.01
14:23:25|3701.02
14:23:26|3700.55
14:23:27|3700.42
14:23:28|3700.96
14:23:29|3700.4
14:23:30|3700.47
14:23:31|3701.3
14:23:32|3700.76
14:23:34|3700.57
14:23:34|3700.23
14:23:35|3700.48
14:23:36|3701.25
14:23:37|3699.82
14:23:38|3700.18
14:23:39|3700.42
14:23:40|3700.15
14:23:41|3700.17
14:23:42|3699.67
14:23:44|3700.47
14:23:45|3700.28
14:23:46|3700.82
14:23:46|3700.99
14:23:48|3700.81
14:23:49|3701.79
14:23:50|3701.81
14:23:51|3702.
14:23:52|3701.96
14:23:53|3702.39
14:23:54|3702.86
14:23:55|3702.75
14:23:56|3702.02
14:23:58|3702.36
14:23:59|3702.56
14:24:00|3702.53
14:24:00|3702.56
14:24:01|3702.1
14:24:04|3702.71
14:24:04|3703.69
14:24:05|3703.98
14:24:07|3703.4
14:24:07|3702.76
14:24:08|3703.25
14:24:10|3703.22
14:24:10|3702.96
14:24:11|3703.62
14:24:13|3703.2
14:24:13|3703.02
14:24:14|3702.66
14:24:15|3702.89
14:24:16|3702.61
14:24:17|3703.
14:24:18|3702.53
14:24:19|3703.18
14:24:20|3703.18
14:24:21|3703.54
14:24:23|3703.72
14:24:23|3704.17
14:24:25|3704.41
14:24:26|3704.07
14:24:26|3704.4
14:24:27|3704.4
14:24:29|3705.12
14:24:29|3705.11
14:24:30|3705.7
14:24:31|3706.6
14:24:32|3706.68
14:24:33|3706.78
14:24:34|3707.35
14:24:35|3708.1
14:24:36|3709.2
14:24:38|3709.75
14:24:38|3709.2
14:24:39|3709.2
14:24:40|3708.61
14:24:41|3710.24
14:24:43|3711.3
14:24:43|3711.08
14:24:45|3711.27
14:24:46|3712.49
14:24:47|3712.7
14:24:48|3713.96
14:24:49|3714.
14:24:50|3714.38
14:24:51|3714.48
14:24:52|3713.32
14:24:54|3712.87
14:24:54|3712.18
14:24:55|3711.45
14:24:56|3711.92
14:24:58|3711.38
14:24:59|3710.99
14:25:00|3710.34
14:25:01|3711.96
14:25:02|3711.55
14:25:03|3711.53
14:25:04|3712.64
14:25:05|3712.65
14:25:06|3712.38
14:25:07|3714.4
14:25:08|3715.52
14:25:09|3715.39
14:25:10|3716.29
14:25:11|3716.31
14:25:12|3716.89
14:25:13|3717.12
14:25:14|3717.71
14:25:15|3717.09
14:25:16|3716.56
14:25:17|3716.1
14:25:18|3715.56
14:25:19|3716.54
14:25:20|3717.1
14:25:21|3716.43
14:25:22|3715.88
14:25:23|3714.98
14:25:24|3714.95
14:25:25|3715.76
14:25:26|3715.53
14:25:27|3715.18
14:25:28|3715.15
14:25:29|3716.11
14:25:30|3716.93
14:25:31|3716.7
14:25:32|3716.63
14:25:33|3716.6
14:25:34|3716.53
14:25:35|3716.2
14:25:36|3715.66
14:25:37|3715.79
14:25:38|3715.39
14:25:39|3715.38
14:25:40|3715.35
14:25:41|3716.71
14:25:42|3717.
14:25:43|3717.51
14:25:45|3717.29
14:25:46|3717.29
14:25:47|3717.13
14:25:48|3716.44
14:25:50|3715.85
14:25:50|3716.19
14:25:51|3716.55
14:25:52|3715.8
14:25:54|3716.95
14:25:54|3716.44
14:25:55|3715.56
14:25:56|3715.46
14:25:57|3715.21
14:25:59|3714.78
14:26:00|3714.86
14:26:00|3714.79
14:26:01|3714.74
14:26:03|3715.52
14:26:04|3714.51
14:26:05|3713.66
14:26:06|3713.05
14:26:06|3712.76
14:26:08|3714.24
14:26:08|3715.71
14:26:10|3715.76
14:26:11|3714.66
14:26:12|3714.7
14:26:13|3714.06
14:26:14|3713.8
14:26:15|3712.78
14:26:16|3713.18
14:26:17|3713.2
14:26:19|3713.14
14:26:20|3713.13
14:26:21|3712.44
14:26:22|3714.3
14:26:23|3715.4
14:26:24|3715.8
14:26:25|3715.48
14:26:27|3715.
14:26:28|3716.33
14:26:28|3715.8
14:26:29|3715.12
14:26:30|3715.
14:26:31|3717.
14:26:32|3717.73
14:26:33|3716.4
14:26:35|3716.31
14:26:35|3717.74
14:26:36|3717.76
14:26:37|3717.66
14:26:38|3717.72
14:26:39|3717.63
14:26:40|3717.35
14:26:41|3717.35
14:26:42|3717.54
14:26:43|3716.9
14:26:44|3716.77
14:26:46|3718.05
14:26:48|3718.39
14:26:48|3717.86
14:26:49|3718.08
14:26:51|3717.24
14:26:52|3717.
14:26:53|3716.55
14:26:55|3716.23
14:26:56|3716.1
14:26:56|3717.41
14:26:57|3718.01
14:26:58|3717.62
14:27:00|3718.3
14:27:00|3717.61
14:27:02|3717.77
14:27:02|3719.04
14:27:03|3718.61
14:27:04|3717.68
14:27:05|3717.42
14:27:07|3716.43
14:27:08|3716.43
14:27:08|3716.89
14:27:10|3716.19
14:27:11|3715.99
14:27:11|3717.35
14:27:12|3717.73
14:27:14|3717.23
14:27:14|3717.4
14:27:16|3718.3
14:27:17|3717.7
14:27:18|3717.81
14:27:19|3718.06
14:27:20|3718.48
14:27:21|3718.46
14:27:22|3718.85
14:27:23|3719.29
14:27:24|3719.3
14:27:25|3719.12
14:27:26|3718.59
14:27:27|3718.54
14:27:29|3718.77
14:27:29|3718.78
14:27:30|3718.61
14:27:31|3718.
14:27:32|3718.41
14:27:33|3718.29
14:27:34|3717.6
14:27:35|3717.65
14:27:37|3717.47
14:27:37|3716.8
14:27:38|3717.34
14:27:40|3716.76
14:27:40|3716.58
14:27:41|3716.48
14:27:43|3715.97
14:27:44|3716.1
14:27:45|3715.2
14:27:46|3714.42
14:27:47|3714.96
14:27:48|3714.94
14:27:49|3714.4
14:27:51|3714.53
14:27:52|3714.21
14:27:53|3713.54
14:27:54|3713.4
14:27:55|3713.53
14:27:56|3712.66
14:27:57|3712.94
14:27:58|3712.98
14:27:58|3713.
14:28:00|3712.85
14:28:01|3713.4
14:28:02|3713.37
14:28:03|3714.2
14:28:04|3714.66
14:28:05|3714.4
14:28:06|3714.4
14:28:07|3714.24
14:28:08|3713.42
14:28:09|3713.06
14:28:10|3713.17
14:28:11|3712.8
14:28:12|3712.18
14:28:13|3712.49
14:28:14|3711.71
14:28:15|3711.29
14:28:16|3710.15
14:28:17|3710.01
14:28:18|3709.77
14:28:19|3709.37
14:28:20|3707.48
14:28:21|3705.82
14:28:22|3705.29
14:28:24|3706.53
14:28:24|3707.29
14:28:25|3707.26
14:28:26|3707.49
14:28:27|3707.82
14:28:29|3707.9
14:28:29|3708.09
14:28:30|3707.3
14:28:31|3706.77
14:28:32|3705.9
14:28:33|3705.75
14:28:34|3705.88
14:28:35|3706.07
14:28:36|3706.
14:28:37|3706.43
14:28:38|3706.6
14:28:39|3707.15
14:28:40|3705.46
14:28:41|3705.
14:28:43|3705.3
14:28:43|3705.79
14:28:44|3704.86
14:28:45|3705.56
14:28:47|3704.89
14:28:48|3706.31
14:28:48|3706.38
14:28:51|3705.73
14:28:52|3704.82
14:28:52|3704.6
14:28:54|3703.9
14:28:55|3704.61
14:28:56|3704.49
14:28:57|3704.77
14:28:58|3704.2
14:28:59|3705.24
14:29:00|3705.16
14:29:01|3705.46
14:29:02|3705.6
14:29:03|3706.4
14:29:04|3705.83
14:29:05|3706.25
14:29:06|3706.41
14:29:07|3706.9
14:29:09|3707.42
14:29:09|3706.95
14:29:10|3708.21
14:29:11|3707.74
14:29:13|3707.73
14:29:14|3707.42
14:29:15|3707.24
14:29:16|3707.2
14:29:16|3707.1
14:29:17|3706.4
14:29:18|3706.57
14:29:20|3706.11
14:29:21|3707.35
14:29:22|3707.96
14:29:23|3707.92
14:29:23|3708.67
14:29:24|3708.45
14:29:26|3707.99
14:29:27|3708.41
14:29:28|3708.22
14:29:29|3707.97
14:29:30|3707.69
14:29:31|3707.72
14:29:32|3707.8
14:29:33|3707.64
14:29:34|3707.46
14:29:35|3706.6
14:29:36|3706.2
14:29:37|3706.49
14:29:38|3706.25
14:29:40|3705.9
14:29:40|3705.07
14:29:41|3704.86
14:29:42|3704.62
14:29:43|3704.84
14:29:44|3705.1
14:29:45|3704.8
14:29:46|3704.58
14:29:47|3704.66
14:29:48|3704.71
14:29:49|3704.95
14:29:50|3703.43
14:29:52|3700.28
14:29:52|3699.4
14:29:54|3698.21
14:29:55|3699.71
14:29:56|3699.72
14:29:57|3700.7
14:29:58|3700.21
14:29:59|3699.64
14:30:00|3699.57
14:30:01|3698.8
14:30:02|3698.8
14:30:03|3698.98
14:30:04|3699.76
14:30:06|3700.39
14:30:06|3700.19
14:30:07|3700.
14:30:08|3700.81
14:30:09|3701.14
14:30:10|3701.79
14:30:11|3702.35
14:30:12|3701.56
14:30:13|3701.59
14:30:14|3702.32
14:30:15|3701.48
14:30:16|3701.99
14:30:17|3702.2
14:30:18|3701.58
14:30:19|3701.75
14:30:20|3701.82
14:30:22|3701.93
14:30:22|3703.52
14:30:23|3704.2
14:30:24|3703.97
14:30:25|3703.13
14:30:27|3702.5
14:30:27|3701.74
14:30:28|3702.
14:30:29|3702.16
14:30:30|3702.91
14:30:31|3701.66
14:30:33|3702.04
14:30:33|3701.9
14:30:34|3701.6
14:30:35|3700.97
14:30:36|3701.92
14:30:38|3700.96
14:30:38|3701.51
14:30:39|3701.07
14:30:40|3701.73
14:30:41|3702.54
14:30:43|3703.34
14:30:43|3703.06
14:30:44|3704.17
14:30:45|3703.99
14:30:46|3704.08
14:30:47|3704.42
14:30:49|3704.12
14:30:50|3704.8
14:30:51|3704.35
14:30:52|3704.7
14:30:53|3706.19
14:30:55|3705.8
14:30:56|3706.72
14:30:56|3706.44
14:30:57|3706.07
14:30:58|3706.82
14:30:59|3708.52
14:31:01|3708.
14:31:01|3707.
14:31:02|3706.8
14:31:03|3706.61
14:31:04|3706.48
14:31:06|3705.4
14:31:07|3704.28
14:31:08|3704.8
14:31:09|3703.81
14:31:10|3704.21
14:31:11|3704.41
14:31:12|3703.6
14:31:13|3703.
14:31:14|3701.8
14:31:15|3701.74
14:31:16|3701.6
14:31:17|3701.4
14:31:18|3701.59
14:31:19|3701.96
14:31:20|3701.25
14:31:21|3701.01
14:31:22|3701.02
14:31:23|3701.15
14:31:24|3701.41
14:31:25|3701.41
14:31:26|3700.89
14:31:27|3701.87
14:31:28|3702.01
14:31:30|3702.59
14:31:30|3702.65
14:31:31|3701.45
14:31:32|3700.4
14:31:33|3700.91
14:31:34|3700.43
14:31:35|3701.59
14:31:36|3701.59
14:31:37|3701.65
14:31:39|3700.92
14:31:39|3701.16
14:31:40|3700.16
14:31:41|3700.41
14:31:42|3700.41
14:31:43|3700.52
14:31:44|3700.7
14:31:46|3700.21
14:31:46|3700.43
14:31:48|3700.72
14:31:48|3701.38
14:31:49|3701.12
14:31:50|3700.9
14:31:52|3700.4
14:31:53|3701.38
14:31:55|3701.47
14:31:55|3701.6
14:31:56|3700.8
14:31:57|3700.65
14:31:59|3700.84
14:32:00|3700.08
14:32:01|3700.22
14:32:02|3700.36
14:32:03|3700.53
14:32:04|3700.79
14:32:05|3700.62
14:32:06|3700.22
14:32:07|3698.75
14:32:09|3698.85
14:32:10|3699.3
14:32:11|3698.96
14:32:13|3698.83
14:32:13|3699.55
14:32:14|3698.66
14:32:16|3699.52
14:32:17|3699.5
14:32:17|3699.58
14:32:18|3700.05
14:32:20|3699.2
14:32:21|3698.54
14:32:22|3698.65
14:32:23|3699.3
14:32:24|3698.45
14:32:25|3698.55
14:32:26|3698.45
14:32:27|3697.18
14:32:28|3697.4
14:32:29|3697.67
14:32:30|3697.94
14:32:32|3697.87
14:32:32|3697.6
14:32:33|3697.14
14:32:34|3695.98
14:32:35|3696.38
14:32:36|3695.88
14:32:37|3695.75
14:32:38|3696.21
14:32:40|3696.17
14:32:40|3695.6
14:32:41|3696.46
14:32:42|3695.27
14:32:43|3694.2
14:32:44|3694.19
14:32:45|3693.93
14:32:46|3692.8
14:32:47|3691.
14:32:49|3690.28
14:32:50|3690.6
14:32:50|3689.21
14:32:51|3690.43
14:32:52|3689.01
14:32:53|3688.
14:32:56|3689.83
14:32:56|3689.
14:32:58|3688.86
14:32:59|3689.02
14:32:59|3689.62
14:33:01|3689.18
14:33:02|3690.32
14:33:03|3690.59
14:33:04|3691.2
14:33:05|3691.01
14:33:06|3689.22
14:33:07|3688.7
14:33:08|3690.
14:33:09|3691.6
14:33:11|3691.17
14:33:12|3690.11
14:33:13|3689.18
14:33:13|3689.56
14:33:14|3690.59
14:33:15|3689.17
14:33:16|3688.24
14:33:18|3688.59
14:33:18|3688.34
14:33:19|3688.84
14:33:20|3690.5
14:33:21|3691.2
14:33:22|3691.91
14:33:23|3692.4
14:33:25|3692.61
14:33:25|3691.49
14:33:26|3690.56
14:33:27|3691.74
14:33:29|3691.77
14:33:30|3690.42
14:33:31|3688.2
14:33:32|3689.
14:33:33|3688.8
14:33:34|3688.99
14:33:34|3689.05
14:33:36|3689.61
14:33:37|3690.87
14:33:38|3690.13
14:33:39|3691.3
14:33:40|3691.
14:33:41|3689.65
14:33:42|3689.7
14:33:43|3688.85
14:33:44|3688.58
14:33:45|3688.58
14:33:46|3689.
14:33:47|3688.62
14:33:48|3688.96
14:33:49|3689.63
14:33:50|3689.94
14:33:51|3690.43
14:33:52|3690.8
14:33:54|3692.6
14:33:55|3691.48
14:33:55|3689.82
14:33:57|3690.59
14:33:58|3690.28
14:33:58|3690.54
14:34:00|3690.83
14:34:01|3690.72
14:34:02|3691.34
14:34:03|3690.22
14:34:04|3689.65
14:34:05|3691.05
14:34:06|3691.42
14:34:08|3692.34
14:34:08|3692.22
14:34:10|3692.72
14:34:11|3692.83
14:34:12|3691.59
14:34:12|3692.09
14:34:14|3691.93
14:34:14|3691.71
14:34:16|3692.4
14:34:16|3693.56
14:34:18|3694.04
14:34:19|3693.86
14:34:20|3695.
14:34:20|3695.
14:34:22|3694.49
14:34:22|3693.3
14:34:23|3693.21
14:34:25|3693.03
14:34:25|3692.58
14:34:26|3693.56
14:34:28|3693.32
14:34:29|3694.3
14:34:30|3694.82
14:34:30|3694.82
14:34:32|3696.25
14:34:33|3695.83
14:34:34|3696.01
14:34:35|3696.
14:34:36|3696.2
14:34:37|3695.93
14:34:38|3696.6
14:34:39|3696.19
14:34:40|3696.28
14:34:42|3696.6
14:34:42|3696.6
14:34:43|3696.14
14:34:44|3694.6
14:34:45|3694.23
14:34:46|3694.82
14:34:47|3694.97
14:34:48|3694.97
14:34:49|3694.3
14:34:50|3694.28
14:34:51|3694.2
14:34:52|3694.2
14:34:54|3694.52
14:34:54|3694.89
14:34:56|3695.25
14:34:57|3694.9
14:34:58|3694.73
14:35:00|3693.6
14:35:00|3693.85
14:35:01|3694.4
14:35:03|3694.97
14:35:03|3695.87
14:35:04|3694.74
14:35:05|3694.28
14:35:06|3694.66
14:35:07|3694.19
14:35:08|3694.77
14:35:09|3693.25
14:35:10|3693.59
14:35:11|3692.62
14:35:12|3693.85
14:35:13|3693.95
14:35:14|3694.29
14:35:15|3695.31
14:35:16|3695.3
14:35:17|3696.17
14:35:18|3696.62
14:35:19|3695.83
14:35:21|3695.8
14:35:21|3697.25
14:35:22|3696.8
14:35:23|3697.2
14:35:24|3697.94
14:35:25|3697.59
14:35:26|3698.04
14:35:27|3697.82
14:35:29|3697.49
14:35:29|3697.42
14:35:30|3697.25
14:35:31|3696.57
14:35:32|3695.87
14:35:33|3696.33
14:35:34|3695.05
14:35:35|3696.2
14:35:36|3697.55
14:35:37|3697.55
14:35:38|3698.8
14:35:39|3699.02
14:35:41|3699.
14:35:41|3699.66
14:35:43|3700.78
14:35:44|3700.01
14:35:44|3700.1
14:35:46|3700.12
14:35:47|3700.51
14:35:47|3699.94
14:35:49|3699.77
14:35:50|3699.81
14:35:50|3700.19
14:35:51|3699.45
14:35:53|3699.6
14:35:53|3699.45
14:35:56|3700.4
14:35:57|3700.01
14:35:58|3699.4
14:35:58|3700.14
14:35:59|3700.4
14:36:00|3700.
14:36:01|3699.6
14:36:03|3700.2
14:36:03|3701.13
14:36:05|3701.35
14:36:06|3701.17
14:36:07|3701.07
14:36:08|3701.7
14:36:09|3702.33
14:36:10|3701.98
14:36:11|3701.63
14:36:12|3700.64
14:36:13|3700.8
14:36:14|3700.41
14:36:15|3700.21
14:36:16|3699.84
14:36:17|3699.02
14:36:18|3699.72
14:36:19|3700.16
14:36:20|3700.46
14:36:22|3701.02
14:36:22|3701.2
14:36:24|3701.16
14:36:25|3701.15
14:36:25|3701.08
14:36:26|3701.8
14:36:27|3700.6
14:36:28|3699.78
14:36:29|3699.82
14:36:30|3700.
14:36:31|3699.44
14:36:32|3698.88
14:36:34|3698.99
14:36:34|3699.83
14:36:35|3698.2
14:36:37|3697.99
14:36:37|3699.
14:36:38|3698.93
14:36:39|3697.75
14:36:40|3697.59
14:36:41|3697.87
14:36:42|3697.85
14:36:43|3697.25
14:36:44|3697.62
14:36:45|3697.02
14:36:47|3697.11
14:36:47|3697.29
14:36:48|3698.46
14:36:49|3698.74
14:36:50|3698.95
14:36:51|3698.42
14:36:52|3698.18
14:36:53|3698.29
14:36:54|3698.29
14:36:55|3698.72
14:36:58|3698.52
14:36:59|3698.66
14:37:00|3698.22
14:37:01|3698.06
14:37:02|3698.35
14:37:03|3698.52
14:37:04|3699.54
14:37:06|3700.05
14:37:07|3699.71
14:37:07|3699.65
14:37:09|3699.4
14:37:10|3699.6
14:37:11|3700.2
14:37:12|3700.92
14:37:13|3700.06
14:37:14|3699.62
14:37:15|3700.15
14:37:16|3699.42
14:37:18|3699.02
14:37:19|3699.16
14:37:19|3699.1
14:37:21|3699.39
14:37:22|3698.8
14:37:22|3698.77
14:37:23|3698.99
14:37:24|3698.99
14:37:25|3699.08
14:37:26|3698.86
14:37:27|3697.8
14:37:28|3698.18
14:37:29|3697.72
14:37:31|3697.45
14:37:31|3697.55
14:37:32|3697.46
14:37:34|3696.81
14:37:34|3697.04
14:37:36|3696.74
14:37:37|3696.74
14:37:38|3696.72
14:37:39|3696.72
14:37:40|3696.64
14:37:41|3697.2
14:37:42|3697.07
14:37:43|3697.06
14:37:44|3697.08
14:37:45|3696.11
14:37:46|3695.65
14:37:48|3696.27
14:37:48|3696.27
14:37:49|3695.66
14:37:50|3695.6
14:37:51|3695.23
14:37:53|3695.
14:37:54|3695.33
14:37:55|3694.57
14:37:56|3695.68
14:37:58|3696.16
14:37:59|3695.97
14:37:59|3696.09
14:38:01|3696.83
14:38:02|3696.66
14:38:03|3696.53
14:38:05|3696.51
14:38:06|3697.66
14:38:07|3697.75
14:38:08|3697.75
14:38:09|3697.82
14:38:10|3698.12
14:38:11|3698.05
14:38:12|3698.26
14:38:13|3698.31
14:38:14|3698.2
14:38:15|3698.59
14:38:16|3700.24
14:38:17|3699.3
14:38:18|3699.77
14:38:19|3700.93
14:38:20|3700.5
14:38:21|3700.27
14:38:22|3700.61
14:38:23|3701.23
14:38:24|3701.89
14:38:25|3701.98
14:38:26|3702.19
14:38:27|3702.
14:38:28|3702.07
14:38:29|3701.8
14:38:30|3701.99
14:38:32|3701.93
14:38:32|3701.
14:38:33|3701.67
14:38:35|3701.28
14:38:35|3701.79
14:38:36|3702.27
14:38:37|3702.99
14:38:38|3703.88
14:38:39|3703.99
14:38:40|3703.56
14:38:41|3704.22
14:38:43|3704.6
14:38:43|3704.4
14:38:44|3704.88
14:38:45|3704.74
14:38:46|3704.62
14:38:48|3704.35
14:38:48|3703.94
14:38:49|3704.71
14:38:51|3704.71
14:38:51|3704.52
14:38:52|3704.52
14:38:54|3704.47
14:38:55|3704.56
14:38:56|3704.77
14:38:56|3704.36
14:38:58|3704.87
14:38:59|3704.06
14:39:00|3703.76
14:39:02|3704.06
14:39:03|3704.8
14:39:04|3704.49
14:39:05|3704.39
14:39:06|3705.26
14:39:07|3705.14
14:39:07|3704.19
14:39:09|3704.09
14:39:09|3704.23
14:39:10|3704.59
14:39:12|3704.76
14:39:13|3705.44
14:39:14|3706.8
14:39:15|3706.61
14:39:16|3706.41
14:39:17|3706.48
14:39:18|3706.9
14:39:19|3707.
14:39:20|3708.58
14:39:21|3708.21
14:39:22|3707.73
14:39:23|3707.15
14:39:24|3706.98
14:39:25|3706.52
14:39:26|3706.37
14:39:27|3707.49
14:39:28|3707.65
14:39:29|3706.68
14:39:30|3707.51
14:39:31|3706.85
14:39:32|3706.85
14:39:33|3707.11
14:39:34|3707.2
14:39:35|3706.17
14:39:36|3706.02
14:39:37|3706.38
14:39:38|3705.35
14:39:39|3705.82
14:39:40|3705.98
14:39:41|3705.41
14:39:42|3705.8
14:39:43|3706.08
14:39:44|3705.77
14:39:45|3705.14
14:39:46|3705.28
14:39:47|3704.89
14:39:48|3704.08
14:39:50|3703.68
14:39:50|3703.2
14:39:51|3703.94
14:39:52|3703.4
14:39:53|3702.59
14:39:54|3702.8
14:39:55|3702.81
14:39:57|3703.23
14:39:57|3703.21
14:39:58|3702.86
14:39:59|3702.66
14:40:00|3703.6
14:40:02|3703.
14:40:02|3702.99
14:40:03|3702.92
14:40:05|3702.4
14:40:06|3702.25
14:40:07|3702.98
14:40:07|3704.39
14:40:08|3703.79
14:40:10|3703.97
14:40:11|3703.26
14:40:11|3702.6
14:40:12|3701.8
14:40:13|3701.88
14:40:14|3702.06
14:40:15|3701.75
14:40:16|3701.49
14:40:18|3702.13
14:40:19|3702.86
14:40:19|3702.67
14:40:21|3702.89
14:40:22|3702.25
14:40:23|3702.11
14:40:24|3702.38
14:40:25|3703.38
14:40:25|3703.99
14:40:26|3703.54
14:40:28|3703.46
14:40:29|3703.91
14:40:30|3703.6
14:40:30|3703.44
14:40:32|3704.13
14:40:32|3704.13
14:40:34|3704.64
14:40:35|3704.84
14:40:36|3704.25
14:40:37|3704.82
14:40:38|3705.08
14:40:39|3704.46
14:40:40|3704.57
14:40:41|3705.
14:40:42|3704.64
14:40:43|3704.7
14:40:44|3705.01
14:40:45|3705.01
14:40:46|3705.15
14:40:47|3705.71
14:40:48|3705.81
14:40:49|3705.93
14:40:50|3705.56
14:40:51|3705.93
14:40:52|3706.45
14:40:53|3706.07
14:40:54|3706.06
14:40:55|3705.96
14:40:56|3705.93
14:40:57|3706.03
14:40:58|3706.45
14:41:00|3706.34
14:41:00|3705.83
14:41:02|3705.55
14:41:02|3705.94
14:41:04|3705.
14:41:06|3704.19
14:41:06|3704.48
14:41:07|3704.96
14:41:09|3704.96
14:41:10|3703.92
14:41:11|3703.62
14:41:12|3703.97
14:41:12|3703.95
14:41:13|3703.32
14:41:14|3703.64
14:41:15|3703.21
14:41:17|3703.07
14:41:18|3702.84
14:41:18|3702.09
14:41:20|3701.05
14:41:20|3700.8
14:41:22|3702.29
14:41:23|3701.99
14:41:25|3700.86
14:41:25|3701.11
14:41:26|3700.82
14:41:28|3700.57
14:41:29|3699.4
14:41:29|3699.68
14:41:31|3699.24
14:41:31|3699.62
14:41:32|3699.87
14:41:33|3698.99
14:41:35|3697.35
14:41:36|3696.42
14:41:36|3697.43
14:41:37|3698.45
14:41:39|3698.13
14:41:40|3699.05
14:41:41|3699.17
14:41:42|3698.83
14:41:43|3699.66
14:41:44|3698.83
14:41:45|3698.83
14:41:46|3698.57
14:41:47|3699.51
14:41:48|3699.58
14:41:49|3699.58
14:41:50|3699.71
14:41:51|3699.71
14:41:52|3699.92
14:41:53|3699.43
14:41:54|3698.47
14:41:55|3698.78
14:41:56|3699.19
14:41:57|3699.05
14:41:58|3699.3
14:41:59|3699.21
14:42:01|3699.61
14:42:02|3699.01
14:42:02|3699.59
14:42:04|3699.95
14:42:04|3700.74
14:42:06|3700.54
14:42:07|3700.48
14:42:08|3700.24
14:42:09|3700.44
14:42:09|3702.
14:42:10|3702.6
14:42:12|3702.25
14:42:14|3702.2
14:42:14|3703.2
14:42:15|3702.96
14:42:16|3703.19
14:42:17|3702.69
14:42:18|3702.69
14:42:20|3702.48
14:42:20|3704.23
14:42:21|3704.43
14:42:23|3704.97
14:42:23|3704.59
14:42:24|3704.06
14:42:26|3704.91
14:42:27|3704.91
14:42:28|3704.91
14:42:29|3705.77
14:42:29|3705.15
14:42:30|3705.17
14:42:32|3704.8
14:42:33|3705.72
14:42:33|3706.
14:42:35|3705.99
14:42:36|3706.55
14:42:36|3706.15
14:42:38|3705.37
14:42:39|3705.37
14:42:40|3705.66
14:42:40|3705.16
14:42:41|3705.16
14:42:43|3705.57
14:42:43|3706.65
14:42:44|3706.84
14:42:45|3706.8
14:42:47|3707.45
14:42:48|3708.16
14:42:49|3707.78
14:42:50|3707.73
14:42:51|3708.29
14:42:52|3707.73
14:42:53|3707.67
14:42:54|3707.67
14:42:55|3707.56
14:42:56|3708.38
14:42:57|3707.68
14:42:58|3707.49
14:42:59|3708.05
14:43:00|3708.33
14:43:01|3708.2
14:43:02|3707.43
14:43:03|3707.33
14:43:05|3706.99
14:43:05|3707.19
14:43:07|3706.41
14:43:08|3706.64
14:43:09|3706.73
14:43:10|3706.18
14:43:11|3705.8
14:43:12|3705.51
14:43:13|3705.25
14:43:15|3705.19
14:43:16|3704.8
14:43:16|3705.74
14:43:18|3705.91
14:43:19|3706.35
14:43:20|3706.82
14:43:21|3706.57
14:43:22|3706.23
14:43:23|3706.53
14:43:24|3706.21
14:43:25|3706.39
14:43:25|3706.46
14:43:26|3705.79
14:43:28|3704.85
14:43:28|3705.39
14:43:30|3706.08
14:43:30|3706.53
14:43:31|3706.34
14:43:33|3706.34
14:43:34|3706.85
14:43:34|3706.9
14:43:35|3706.48
14:43:37|3706.34
14:43:38|3705.84
14:43:39|3706.18
14:43:40|3706.23
14:43:41|3706.93
14:43:42|3706.33
14:43:42|3706.45
14:43:44|3706.04
14:43:45|3706.14
14:43:46|3706.07
14:43:46|3705.62
14:43:48|3705.6
14:43:49|3705.97
14:43:50|3705.98
14:43:50|3706.59
14:43:51|3706.79
14:43:52|3707.2
14:43:54|3706.93
14:43:55|3707.81
14:43:56|3706.8
14:43:57|3707.56
14:43:58|3707.25
14:43:59|3707.48
14:44:00|3707.54
14:44:01|3707.17
14:44:02|3706.6
14:44:03|3706.2
14:44:04|3705.62
14:44:06|3705.55
14:44:06|3705.09
14:44:07|3705.41
14:44:08|3704.75
14:44:10|3704.13
14:44:11|3704.7
14:44:11|3704.6
14:44:12|3704.91
14:44:14|3705.41
14:44:15|3705.66
14:44:16|3704.88
14:44:17|3705.03
14:44:17|3704.36
14:44:19|3704.3
14:44:20|3703.5
14:44:21|3703.9
14:44:22|3703.4
14:44:23|3703.4
14:44:23|3703.
14:44:24|3702.43
14:44:26|3702.41
14:44:27|3702.58
14:44:28|3703.13
14:44:29|3703.05
14:44:30|3703.4
14:44:31|3702.41
14:44:32|3702.59
14:44:33|3702.24
14:44:34|3702.82
14:44:35|3702.72
14:44:36|3702.54
14:44:37|3702.58
14:44:38|3701.75
14:44:39|3702.32
14:44:40|3701.7
14:44:41|3702.39
14:44:42|3701.96
14:44:43|3701.85
14:44:44|3701.85
14:44:45|3701.56
14:44:46|3701.54
14:44:47|3701.54
14:44:48|3700.75
14:44:49|3700.65
14:44:50|3700.26
14:44:51|3700.73
14:44:52|3700.79
14:44:53|3700.62
14:44:54|3700.54
14:44:55|3700.78
14:44:56|3700.6
14:44:57|3700.21
14:44:58|3700.21
14:44:59|3700.86
14:45:00|3700.34
14:45:01|3700.18
14:45:02|3699.6
14:45:03|3699.23
14:45:04|3699.66
14:45:05|3699.52
14:45:06|3699.39
14:45:07|3699.14
14:45:09|3696.2
14:45:10|3695.65
14:45:10|3694.96
14:45:11|3694.84
14:45:12|3693.87
14:45:14|3693.82
14:45:15|3695.76
14:45:16|3695.86
14:45:17|3697.1
14:45:18|3696.41
14:45:19|3696.25
14:45:20|3696.75
14:45:22|3695.46
14:45:22|3695.36
14:45:23|3695.73
14:45:24|3695.17
14:45:25|3695.03
14:45:26|3694.6
14:45:27|3693.93
14:45:28|3694.1
14:45:30|3694.88
14:45:30|3694.89
14:45:31|3694.8
14:45:32|3694.12
14:45:33|3693.78
14:45:34|3693.62
14:45:36|3693.64
14:45:37|3694.98
14:45:38|3693.91
14:45:39|3695.37
14:45:39|3696.58
14:45:40|3695.6
14:45:42|3696.51
14:45:42|3696.67
14:45:43|3696.12
14:45:44|3696.15
14:45:46|3696.68
14:45:46|3696.88
14:45:48|3696.73
14:45:49|3696.75
14:45:50|3697.14
14:45:51|3696.2
14:45:51|3695.8
14:45:53|3695.79
14:45:54|3696.72
14:45:55|3696.63
14:45:56|3696.89
14:45:57|3696.18
14:45:58|3696.2
14:45:59|3696.05
14:46:00|3696.
14:46:01|3695.55
14:46:02|3695.01
14:46:03|3694.78
14:46:04|3694.78
14:46:06|3695.59
14:46:07|3694.34
14:46:08|3693.73
14:46:09|3693.93
14:46:10|3693.92
14:46:11|3693.95
14:46:12|3693.6
14:46:13|3693.56
14:46:14|3693.79
14:46:15|3694.07
14:46:16|3694.14
14:46:18|3693.61
14:46:18|3693.99
14:46:20|3693.45
14:46:21|3693.33
14:46:22|3694.24
14:46:22|3693.62
14:46:23|3694.63
14:46:25|3694.85
14:46:26|3695.52
14:46:27|3695.72
14:46:28|3695.4
14:46:28|3695.78
14:46:29|3695.7
14:46:30|3695.55
14:46:32|3696.12
14:46:33|3696.79
14:46:34|3697.77
14:46:35|3697.28
14:46:36|3696.9
14:46:37|3697.26
14:46:38|3696.79
14:46:38|3697.3
14:46:39|3697.14
14:46:40|3697.61
14:46:42|3697.61
14:46:43|3697.31
14:46:44|3697.08
14:46:45|3697.04
14:46:46|3696.99
14:46:47|3697.
14:46:48|3698.2
14:46:49|3697.92
14:46:50|3698.43
14:46:51|3698.19
14:46:52|3699.
14:46:53|3698.43
14:46:54|3699.16
14:46:55|3698.61
14:46:56|3698.53
14:46:57|3699.4
14:46:58|3699.05
14:46:59|3699.37
14:47:00|3699.85
14:47:01|3699.66
14:47:02|3699.66
14:47:03|3699.71
14:47:04|3700.26
14:47:06|3700.6
14:47:07|3700.25
14:47:08|3699.85
14:47:08|3700.05
14:47:09|3700.88
14:47:10|3700.99
14:47:12|3700.78
14:47:13|3700.83
14:47:14|3700.83
14:47:15|3701.31
14:47:16|3701.28
14:47:17|3700.99
14:47:18|3701.6
14:47:19|3702.
14:47:20|3702.01
14:47:22|3702.99
14:47:23|3702.8
14:47:23|3703.2
14:47:24|3703.19
14:47:25|3703.8
14:47:26|3704.07
14:47:27|3704.07
14:47:28|3703.81
14:47:29|3704.12
14:47:30|3703.34
14:47:31|3704.23
14:47:32|3703.95
14:47:34|3703.46
14:47:34|3703.39
14:47:35|3702.87
14:47:36|3702.67
14:47:37|3702.84
14:47:38|3702.78
14:47:39|3703.37
14:47:40|3703.4
14:47:41|3701.19
14:47:42|3701.11
14:47:44|3701.72
14:47:44|3701.21
14:47:46|3700.2
14:47:47|3700.97
14:47:47|3701.14
14:47:49|3700.96
14:47:49|3701.4
14:47:51|3700.09
14:47:51|3700.66
14:47:52|3699.6
14:47:53|3700.16
14:47:54|3700.85
14:47:55|3700.92
14:47:57|3700.46
14:47:58|3700.86
14:47:59|3701.08
14:47:59|3701.45
14:48:00|3701.72
14:48:01|3701.21
14:48:02|3700.62
14:48:03|3699.95
14:48:04|3700.73
14:48:05|3699.66
14:48:06|3699.99
14:48:08|3699.81
14:48:09|3699.37
14:48:10|3700.13
14:48:12|3700.97
14:48:12|3700.89
14:48:13|3700.86
14:48:14|3701.01
14:48:16|3701.81
14:48:16|3701.66
14:48:18|3702.24
14:48:18|3702.95
14:48:20|3702.68
14:48:21|3703.79
14:48:22|3703.79
14:48:23|3704.21
14:48:23|3704.33
14:48:25|3704.8
14:48:25|3704.
14:48:28|3706.79
14:48:29|3705.61
14:48:29|3705.48
14:48:30|3705.62
14:48:31|3706.2
14:48:33|3706.13
14:48:34|3705.5
14:48:34|3706.08
14:48:35|3705.93
14:48:37|3706.29
14:48:37|3706.03
14:48:39|3705.99
14:48:40|3705.96
14:48:41|3706.29
14:48:42|3706.66
14:48:43|3706.79
14:48:43|3706.4
14:48:45|3706.68
14:48:46|3706.59
14:48:46|3706.24
14:48:48|3706.98
14:48:48|3707.64
14:48:50|3707.53
14:48:51|3707.68
14:48:52|3708.04
14:48:53|3707.8
14:48:54|3708.21
14:48:55|3708.26
14:48:56|3708.19
14:48:57|3707.22
14:48:58|3707.21
14:48:59|3707.67
14:49:00|3707.05
14:49:01|3706.
14:49:03|3704.61
14:49:03|3704.79
14:49:04|3704.89
14:49:05|3706.12
14:49:06|3706.65
14:49:08|3707.13
14:49:09|3707.58
14:49:10|3706.94
14:49:11|3706.51
14:49:13|3706.21
14:49:13|3706.21
14:49:14|3705.8
14:49:16|3706.22
14:49:17|3705.39
14:49:18|3705.4
14:49:19|3705.42
14:49:20|3704.74
14:49:21|3703.86
14:49:22|3703.6
14:49:23|3703.8
14:49:24|3703.59
14:49:25|3703.36
14:49:26|3703.64
14:49:27|3703.8
14:49:28|3703.55
14:49:29|3703.16
14:49:30|3703.
14:49:31|3703.
14:49:32|3702.4
14:49:33|3702.83
14:49:34|3702.62
14:49:36|3702.
14:49:37|3701.66
14:49:37|3701.58
14:49:39|3701.67
14:49:40|3701.82
14:49:41|3700.61
14:49:42|3700.96
14:49:43|3700.73
14:49:43|3700.81
14:49:44|3700.4
14:49:45|3700.25
14:49:47|3700.39
14:49:48|3700.66
14:49:49|3700.4
14:49:50|3700.95
14:49:51|3701.3
14:49:52|3701.01
14:49:52|3701.7
14:49:53|3701.35
14:49:55|3700.41
14:49:56|3701.26
14:49:57|3701.16
14:49:57|3702.15
14:49:58|3702.25
14:50:00|3702.3
14:50:01|3702.
14:50:02|3702.2
14:50:03|3701.91
14:50:04|3702.47
14:50:05|3702.99
14:50:06|3703.54
14:50:07|3704.05
14:50:08|3703.81
14:50:10|3704.16
14:50:11|3704.65
14:50:12|3704.47
14:50:14|3703.41
14:50:15|3702.83
14:50:16|3703.45
14:50:16|3702.97
14:50:18|3703.14
14:50:19|3702.58
14:50:20|3702.89
14:50:21|3703.22
14:50:22|3703.4
14:50:23|3703.74
14:50:24|3703.05
14:50:25|3702.92
14:50:26|3703.39
14:50:28|3703.06
14:50:28|3702.07
14:50:30|3702.
14:50:30|3702.07
14:50:32|3700.76
14:50:33|3701.14
14:50:33|3700.53
14:50:34|3700.24
14:50:36|3700.11
14:50:36|3700.
14:50:37|3700.03
14:50:38|3700.06
14:50:39|3699.61
14:50:40|3699.8
14:50:41|3699.57
14:50:42|3699.81
14:50:44|3700.41
14:50:44|3699.97
14:50:45|3700.28
14:50:46|3701.14
14:50:47|3701.6
14:50:49|3700.85
14:50:50|3701.37
14:50:51|3701.59
14:50:52|3702.33
14:50:53|3702.25
14:50:54|3702.5
14:50:55|3702.59
14:50:56|3701.89
14:50:57|3701.59
14:50:58|3700.8
14:51:00|3700.54
14:51:00|3700.65
14:51:01|3700.53
14:51:02|3702.
14:51:03|3702.31
14:51:04|3702.32
14:51:05|3702.39
14:51:06|3701.86
14:51:07|3701.6
14:51:08|3700.88
14:51:10|3702.3
14:51:11|3702.81
14:51:12|3703.01
14:51:13|3703.5
14:51:14|3703.8
14:51:16|3703.55
14:51:17|3703.57
14:51:17|3703.26
14:51:19|3703.81
14:51:19|3703.4
14:51:20|3705.23
14:51:21|3705.69
14:51:22|3705.81
14:51:24|3705.63
14:51:25|3707.79
14:51:27|3706.81
14:51:27|3708.19
14:51:28|3708.59
14:51:29|3707.68
14:51:30|3708.31
14:51:31|3707.6
14:51:32|3708.33
14:51:33|3708.36
14:51:34|3709.38
14:51:35|3709.83
14:51:36|3710.3
14:51:37|3710.4
14:51:38|3710.68
14:51:39|3710.02
14:51:40|3710.54
14:51:41|3710.89
14:51:42|3709.52
14:51:43|3709.06
14:51:44|3708.49
14:51:45|3708.5
14:51:46|3708.58
14:51:47|3707.98
14:51:48|3708.8
14:51:49|3708.43
14:51:50|3708.81
14:51:51|3708.18
14:51:53|3708.98
14:51:53|3708.92
14:51:55|3709.41
14:51:55|3709.44
14:51:56|3709.6
14:51:57|3709.24
14:51:58|3710.69
14:51:59|3710.84
14:52:00|3711.06
14:52:01|3710.92
14:52:02|3711.1
14:52:03|3710.82
14:52:04|3711.62
14:52:05|3711.35
14:52:06|3711.08
14:52:08|3711.
14:52:08|3710.38
14:52:10|3710.1
14:52:10|3710.6
14:52:12|3710.11
14:52:13|3712.38
14:52:14|3712.06
14:52:15|3711.58
14:52:16|3711.76
14:52:17|3711.48
14:52:18|3711.
14:52:19|3711.26
14:52:20|3710.54
14:52:21|3710.13
14:52:22|3709.61
14:52:23|3709.86
14:52:24|3710.1
14:52:25|3710.54
14:52:27|3711.65
14:52:28|3711.74
14:52:29|3711.2
14:52:30|3711.01
14:52:31|3710.53
14:52:32|3712.02
14:52:33|3711.98
14:52:34|3711.71
14:52:35|3710.87
14:52:36|3711.1
14:52:37|3710.57
14:52:38|3710.55
14:52:39|3710.4
14:52:41|3709.72
14:52:42|3710.91
14:52:42|3710.36
14:52:43|3710.07
14:52:44|3711.32
14:52:45|3711.19
14:52:46|3710.54
14:52:48|3711.03
14:52:48|3711.06
14:52:49|3711.06
14:52:50|3711.06
14:52:51|3711.09
14:52:52|3710.79
14:52:53|3710.79
14:52:54|3710.61
14:52:55|3711.61
14:52:56|3710.59
14:52:57|3710.09
14:52:58|3710.43
14:52:59|3710.5
14:53:00|3709.88
14:53:01|3710.27
14:53:02|3709.62
14:53:03|3710.43
14:53:04|3711.2
14:53:05|3711.63
14:53:07|3711.37
14:53:07|3711.49
14:53:09|3711.44
14:53:09|3711.79
14:53:10|3711.59
14:53:11|3711.48
14:53:12|3710.47
14:53:13|3711.34
14:53:14|3711.37
14:53:15|3712.32
14:53:17|3712.68
14:53:18|3712.13
14:53:19|3712.8
14:53:21|3712.45
14:53:21|3712.44
14:53:22|3712.21
14:53:23|3712.19
14:53:25|3712.46
14:53:25|3712.71
14:53:26|3713.13
14:53:27|3713.13
14:53:28|3713.05
14:53:29|3713.82
14:53:30|3714.4
14:53:31|3713.96
14:53:32|3714.02
14:53:33|3713.92
14:53:34|3712.85
14:53:36|3713.48
14:53:36|3713.05
14:53:38|3712.77
14:53:38|3712.09
14:53:39|3712.43
14:53:40|3712.01
14:53:41|3711.73
14:53:43|3711.58
14:53:44|3713.21
14:53:44|3713.4
14:53:46|3713.03
14:53:47|3713.21
14:53:48|3712.48
14:53:48|3712.11
14:53:49|3712.7
14:53:51|3712.
14:53:52|3711.8
14:53:52|3713.37
14:53:53|3712.85
14:53:54|3712.84
14:53:55|3712.99
14:53:57|3713.29
14:53:58|3713.29
14:53:59|3713.29
14:54:00|3713.59
14:54:01|3713.46
14:54:02|3713.06
14:54:03|3713.42
14:54:04|3713.63
14:54:05|3713.7
14:54:06|3713.42
14:54:07|3713.62
14:54:08|3713.48
14:54:09|3713.66
14:54:10|3714.42
14:54:11|3714.87
14:54:12|3714.44
14:54:14|3714.54
14:54:15|3714.99
14:54:17|3714.8
14:54:18|3713.48
14:54:18|3712.79
14:54:20|3712.61
14:54:21|3712.19
14:54:21|3711.43
14:54:22|3711.89
14:54:23|3711.57
14:54:25|3712.47
14:54:25|3711.91
14:54:26|3711.36
14:54:27|3711.37
14:54:28|3711.27
14:54:30|3710.63
14:54:31|3710.91
14:54:32|3711.13
14:54:33|3710.97
14:54:34|3710.74
14:54:34|3710.31
14:54:36|3710.14
14:54:37|3710.
14:54:38|3710.17
14:54:39|3710.01
14:54:39|3710.24
14:54:40|3710.04
14:54:42|3709.86
14:54:42|3709.96
14:54:43|3709.63
14:54:44|3709.47
14:54:46|3709.71
14:54:47|3709.41
14:54:48|3709.72
14:54:48|3709.56
14:54:50|3709.15
14:54:51|3709.
14:54:52|3709.11
14:54:53|3709.18
14:54:54|3709.27
14:54:55|3709.47
14:54:56|3709.61
14:54:57|3709.38
14:54:58|3709.38
14:54:59|3709.12
14:55:00|3709.26
14:55:01|3709.26
14:55:02|3709.6
14:55:03|3709.42
14:55:04|3708.73
14:55:05|3708.
14:55:06|3708.12
14:55:07|3708.16
14:55:08|3708.
14:55:09|3708.16
14:55:10|3708.04
14:55:11|3708.28
14:55:12|3707.64
14:55:13|3707.61
14:55:14|3708.14
14:55:15|3709.19
14:55:16|3709.67
14:55:18|3709.27
14:55:18|3711.
14:55:20|3709.55
14:55:21|3709.81
14:55:22|3709.32
14:55:23|3708.86
14:55:24|3709.51
14:55:25|3709.6
14:55:26|3709.97
14:55:27|3709.52
14:55:28|3709.63
14:55:29|3709.48
14:55:30|3708.84
14:55:31|3708.54
14:55:32|3708.38
14:55:33|3707.75
14:55:34|3708.2
14:55:35|3710.09
14:55:36|3710.63
14:55:38|3710.67
14:55:38|3711.07
14:55:39|3711.74
14:55:40|3711.69
14:55:41|3711.87
14:55:42|3712.19
14:55:43|3713.07
14:55:45|3712.11
14:55:45|3712.2
14:55:46|3712.3
14:55:48|3712.19
14:55:48|3712.68
14:55:50|3712.68
14:55:50|3712.69
14:55:51|3713.04
14:55:53|3712.95
14:55:53|3713.12
14:55:55|3713.16
14:55:55|3713.57
14:55:56|3714.
14:55:58|3714.84
14:55:58|3715.59
14:55:59|3715.39
14:56:01|3715.94
14:56:01|3716.13
14:56:03|3715.6
14:56:04|3714.79
14:56:05|3714.98
14:56:06|3714.39
14:56:07|3714.46
14:56:08|3715.39
14:56:09|3715.05
14:56:10|3715.47
14:56:11|3716.14
14:56:12|3715.64
14:56:13|3715.19
14:56:14|3714.62
14:56:15|3714.57
14:56:17|3714.45
14:56:18|3715.19
14:56:20|3716.02
14:56:21|3716.36
14:56:22|3716.44
14:56:23|3717.
14:56:24|3717.49
14:56:25|3717.68
14:56:26|3718.03
14:56:27|3717.17
14:56:28|3717.34
14:56:29|3717.65
14:56:30|3717.87
14:56:31|3717.47
14:56:32|3718.29
14:56:34|3717.65
14:56:34|3718.09
14:56:35|3718.44
14:56:36|3718.66
14:56:38|3717.88
14:56:39|3716.1
14:56:40|3716.73
14:56:41|3716.48
14:56:42|3716.99
14:56:43|3717.22
14:56:44|3718.12
14:56:45|3718.
14:56:46|3717.75
14:56:47|3717.19
14:56:48|3716.6
14:56:49|3715.89
14:56:50|3715.76
14:56:51|3715.4
14:56:52|3715.48
14:56:53|3715.57
14:56:54|3715.04
14:56:55|3714.64
14:56:56|3714.51
14:56:57|3713.8
14:56:58|3714.58
14:56:59|3714.97
14:57:01|3715.25
14:57:01|3715.2
14:57:02|3716.46
14:57:03|3716.76
14:57:04|3716.05
14:57:05|3715.57
14:57:06|3715.19
14:57:07|3715.61
14:57:08|3714.63
14:57:09|3713.69
14:57:10|3714.68
14:57:11|3715.19
14:57:12|3714.15
14:57:13|3714.43
14:57:14|3714.41
14:57:15|3714.64
14:57:16|3714.25
14:57:18|3714.22
14:57:20|3714.85
14:57:20|3714.96
14:57:22|3714.59
14:57:23|3713.9
14:57:24|3713.81
14:57:25|3713.94
14:57:26|3713.83
14:57:27|3713.61
14:57:28|3714.11
14:57:29|3713.77
14:57:30|3713.99
14:57:31|3713.61
14:57:32|3714.02
14:57:33|3714.02
14:57:34|3715.32
14:57:35|3716.58
14:57:36|3716.54
14:57:37|3716.
14:57:38|3716.8
14:57:39|3716.62
14:57:40|3716.85
14:57:41|3717.4
14:57:42|3716.6
14:57:43|3716.86
14:57:44|3715.97
14:57:45|3716.14
14:57:46|3716.
14:57:47|3715.95
14:57:48|3715.81
14:57:49|3715.44
14:57:50|3715.21
14:57:51|3716.13
14:57:52|3715.8
14:57:53|3715.29
14:57:54|3715.2
14:57:55|3715.21
14:57:57|3715.21
14:57:57|3714.2
14:57:59|3714.04
14:58:00|3714.34
14:58:00|3714.59
14:58:01|3715.15
14:58:02|3716.21
14:58:04|3715.49
14:58:04|3715.3
14:58:05|3715.
14:58:06|3714.81
14:58:07|3714.81
14:58:09|3714.74
14:58:09|3715.21
14:58:10|3715.09
14:58:11|3715.38
14:58:12|3715.11
14:58:14|3715.39
14:58:15|3715.37
14:58:16|3715.37
14:58:18|3714.81
14:58:18|3715.58
14:58:21|3715.7
14:58:22|3715.59
14:58:23|3716.24
14:58:24|3717.
14:58:25|3716.18
14:58:26|3716.78
14:58:27|3716.42
14:58:29|3715.81
14:58:30|3716.16
14:58:31|3716.57
14:58:32|3716.89
14:58:33|3716.43
14:58:34|3716.43
14:58:35|3716.38
14:58:36|3716.36
14:58:37|3716.18
14:58:38|3717.
14:58:39|3717.
14:58:40|3718.2
14:58:41|3718.37
14:58:42|3718.33
14:58:43|3718.63
14:58:44|3717.67
14:58:45|3717.78
14:58:46|3717.45
14:58:47|3717.61
14:58:48|3717.61
14:58:49|3718.33
14:58:51|3718.08
14:58:51|3718.91
14:58:52|3719.41
14:58:54|3719.84
14:58:54|3719.36
14:58:55|3719.62
14:58:56|3719.71
14:58:57|3719.49
14:58:58|3719.74
14:59:00|3720.05
14:59:00|3720.05
14:59:01|3719.35
14:59:02|3719.05
14:59:03|3718.52
14:59:04|3718.58
14:59:05|3718.11
14:59:06|3717.
14:59:07|3717.55
14:59:08|3717.18
14:59:09|3717.65
14:59:10|3717.55
14:59:11|3718.9
14:59:12|3719.75
14:59:13|3719.59
14:59:14|3719.33
14:59:15|3719.7
14:59:16|3719.59
14:59:18|3719.75
14:59:20|3719.32
14:59:20|3718.48
14:59:21|3718.81
14:59:22|3719.03
14:59:24|3719.24
14:59:25|3719.17
14:59:25|3719.16
14:59:26|3718.82
14:59:27|3719.15
14:59:29|3719.53
14:59:29|3719.44
14:59:31|3720.2
14:59:32|3720.08
14:59:32|3720.31
14:59:34|3720.53
14:59:34|3720.59
14:59:36|3720.15
14:59:36|3720.18
14:59:38|3720.
14:59:38|3720.13
14:59:39|3720.52
14:59:40|3720.52
14:59:42|3720.61
14:59:43|3720.45
14:59:45|3720.35
14:59:45|3720.27
14:59:46|3720.23
14:59:48|3720.51
14:59:48|3720.
14:59:50|3720.19
14:59:50|3720.12
14:59:51|3720.25
14:59:52|3720.25
14:59:53|3720.29
14:59:54|3719.81
14:59:55|3719.86
14:59:56|3719.99
14:59:57|3720.14
14:59:58|3720.15
14:59:59|3720.59
15:00:01|3719.79
15:00:02|3720.24
15:00:03|3719.37
15:00:04|3720.47
15:00:05|3719.7
15:00:06|3719.99
15:00:07|3719.99
15:00:08|3719.
15:00:09|3719.01
15:00:10|3719.59
15:00:11|3718.61
15:00:12|3718.53
15:00:13|3718.35
15:00:14|3718.22
15:00:15|3716.8
15:00:16|3717.16
15:00:17|3716.87
15:00:18|3716.89
15:00:20|3716.7
15:00:21|3716.7
15:00:22|3716.35
15:00:23|3716.55
15:00:24|3717.19
15:00:25|3718.07
15:00:26|3718.27
15:00:27|3717.97
15:00:28|3718.17
15:00:29|3718.06
15:00:30|3717.61
15:00:31|3717.61
15:00:32|3717.42
15:00:34|3717.59
15:00:34|3717.04
15:00:35|3717.6
15:00:36|3717.53
15:00:38|3716.58
15:00:38|3716.43
15:00:39|3716.16
15:00:40|3716.
15:00:41|3715.4
15:00:43|3715.4
15:00:43|3715.2
15:00:45|3715.7
15:00:45|3715.6
15:00:46|3713.19
15:00:47|3713.73
15:00:48|3715.32
15:00:50|3713.89
15:00:51|3714.51
15:00:51|3714.71
15:00:52|3713.47
15:00:53|3713.77
15:00:55|3713.8
15:00:55|3713.83
15:00:56|3713.47
15:00:57|3713.95
15:00:59|3713.59
15:00:59|3713.58
15:01:01|3712.88
15:01:02|3713.39
15:01:02|3713.59
15:01:03|3713.35
15:01:04|3713.11
15:01:05|3712.71
15:01:06|3711.4
15:01:08|3710.95
15:01:08|3711.3
15:01:10|3710.41
15:01:10|3711.2
15:01:12|3711.61
15:01:13|3711.82
15:01:14|3712.52
15:01:15|3712.56
15:01:16|3712.59
15:01:16|3712.6
15:01:17|3712.75
15:01:18|3712.62
15:01:20|3712.29
15:01:22|3713.19
15:01:23|3712.45
15:01:23|3712.73
15:01:25|3713.1
15:01:26|3713.2
15:01:27|3713.01
15:01:28|3713.25
15:01:29|3714.36
15:01:30|3714.8
15:01:31|3714.42
15:01:32|3715.
15:01:34|3715.45
15:01:34|3715.8
15:01:36|3715.05
15:01:37|3716.09
15:01:38|3716.17
15:01:38|3717.
15:01:40|3717.26
15:01:40|3717.31
15:01:42|3717.01
15:01:42|3717.67
15:01:43|3717.37
15:01:45|3717.29
15:01:46|3717.24
15:01:47|3717.68
15:01:48|3718.64
15:01:49|3718.64
15:01:50|3718.99
15:01:51|3718.81
15:01:52|3719.13
15:01:53|3719.45
15:01:54|3718.41
15:01:55|3718.54
15:01:56|3719.4
15:01:57|3719.4
15:01:58|3719.77
15:01:59|3719.63
15:02:00|3719.87
15:02:01|3720.01
15:02:02|3720.42
15:02:03|3720.4
15:02:05|3720.01
15:02:05|3721.
15:02:06|3720.92
15:02:07|3721.14
15:02:08|3721.26
15:02:09|3720.91
15:02:11|3720.68
15:02:11|3721.54
15:02:12|3722.78
15:02:13|3722.4
15:02:14|3722.27
15:02:15|3722.64
15:02:16|3721.72
15:02:17|3721.23
15:02:18|3722.2
15:02:19|3722.8
15:02:20|3722.5
15:02:22|3722.79
15:02:23|3722.28
15:02:24|3721.81
15:02:25|3721.71
15:02:26|3721.2
15:02:27|3721.56
15:02:28|3719.58
15:02:29|3718.68
15:02:30|3719.87
15:02:31|3720.67
15:02:32|3717.6
15:02:33|3718.26
15:02:34|3717.04
15:02:35|3716.08
15:02:36|3714.48
15:02:37|3716.12
15:02:38|3716.51
15:02:39|3716.75
15:02:40|3716.26
15:02:41|3716.41
15:02:42|3716.
15:02:43|3716.06
15:02:44|3716.79
15:02:45|3716.13
15:02:47|3716.55
15:02:47|3716.31
15:02:49|3716.42
15:02:49|3717.11
15:02:50|3716.56
15:02:51|3716.79
15:02:52|3716.4
15:02:53|3716.08
15:02:54|3715.8
15:02:55|3715.22
15:02:57|3715.53
15:02:58|3714.97
15:02:59|3714.85
15:03:00|3714.78
15:03:01|3715.33
15:03:01|3715.78
15:03:02|3716.13
15:03:04|3716.57
15:03:05|3716.98
15:03:05|3716.71
15:03:07|3716.55
15:03:07|3715.69
15:03:09|3715.89
15:03:09|3715.89
15:03:11|3716.01
15:03:11|3715.32
15:03:13|3714.78
15:03:13|3714.57
15:03:15|3714.85
15:03:16|3714.98
15:03:17|3714.79
15:03:17|3713.95
15:03:18|3714.87
15:03:19|3715.36
15:03:21|3715.36
15:03:23|3716.
15:03:24|3715.77
15:03:24|3716.04
15:03:26|3715.97
15:03:26|3716.7
15:03:28|3716.05
15:03:29|3716.91
15:03:30|3716.45
15:03:31|3715.8
15:03:32|3717.61
15:03:33|3718.22
15:03:34|3718.14
15:03:36|3717.6
15:03:36|3718.44
15:03:37|3718.76
15:03:38|3718.7
15:03:40|3718.61
15:03:40|3718.36
15:03:41|3719.26
15:03:42|3719.13
15:03:43|3719.06
15:03:44|3719.56
15:03:45|3719.72
15:03:46|3719.53
15:03:47|3719.62
15:03:48|3719.1
15:03:49|3719.6
15:03:50|3719.15
15:03:52|3719.92
15:03:52|3719.55
15:03:53|3719.59
15:03:54|3720.16
15:03:56|3720.56
15:03:56|3720.59
15:03:57|3720.88
15:03:58|3720.22
15:04:00|3719.33
15:04:00|3719.97
15:04:02|3719.08
15:04:03|3720.34
15:04:03|3720.3
15:04:05|3720.37
15:04:06|3720.97
15:04:07|3720.97
15:04:08|3721.01
15:04:09|3721.02
15:04:10|3720.9
15:04:11|3720.8
15:04:12|3720.8
15:04:13|3721.43
15:04:14|3721.35
15:04:15|3721.52
15:04:16|3722.63
15:04:18|3722.2
15:04:18|3723.
15:04:19|3723.86
15:04:21|3724.37
15:04:22|3724.63
15:04:23|3725.19
15:04:25|3724.4
15:04:26|3723.68
15:04:26|3723.21
15:04:28|3722.97
15:04:28|3722.2
15:04:29|3721.36
15:04:30|3722.39
15:04:31|3721.69
15:04:32|3722.33
15:04:33|3720.51
15:04:35|3722.14
15:04:35|3722.32
15:04:36|3722.69
15:04:37|3721.7
15:04:39|3721.2
15:04:39|3720.83
15:04:41|3721.74
15:04:43|3720.81
15:04:43|3720.39
15:04:45|3720.42
15:04:46|3720.02
15:04:46|3720.55
15:04:47|3719.68
15:04:49|3718.48
15:04:50|3718.19
15:04:51|3718.21
15:04:51|3718.35
15:04:52|3718.89
15:04:54|3718.99
15:04:56|3719.19
15:04:57|3718.13
15:04:58|3717.01
15:04:59|3717.18
15:04:59|3717.18
15:05:01|3716.95
15:05:02|3717.35
15:05:03|3717.93
15:05:04|3718.51
15:05:05|3719.1
15:05:06|3718.61
15:05:07|3717.64
15:05:08|3716.84
15:05:09|3716.23
15:05:10|3716.2
15:05:11|3716.08
15:05:12|3715.
15:05:13|3715.2
15:05:14|3715.11
15:05:15|3715.
15:05:16|3715.4
15:05:17|3715.42
15:05:18|3714.84
15:05:19|3714.9
15:05:20|3714.61
15:05:21|3714.4
15:05:22|3713.99
15:05:23|3713.74
15:05:25|3712.7
15:05:25|3713.06
15:05:27|3712.7
15:05:28|3712.87
15:05:29|3712.93
15:05:30|3712.74
15:05:31|3712.99
15:05:32|3713.1
15:05:33|3712.77
15:05:34|3712.87
15:05:36|3713.76
15:05:36|3713.84
15:05:38|3713.2
15:05:38|3713.4
15:05:39|3712.8
15:05:40|3712.59
15:05:42|3712.23
15:05:42|3712.
15:05:44|3710.19
15:05:44|3710.11
15:05:46|3711.
15:05:46|3711.52
15:05:47|3711.12
15:05:49|3710.8
15:05:51|3710.8
15:05:51|3710.99
15:05:53|3710.62
15:05:53|3710.6
15:05:54|3710.6
15:05:55|3710.3
15:05:57|3711.1
15:05:58|3711.29
15:05:59|3709.94
15:06:00|3709.99
15:06:01|3709.95
15:06:02|3710.36
15:06:03|3711.65
15:06:04|3711.3
15:06:05|3711.84
15:06:06|3712.25
15:06:07|3710.63
15:06:08|3710.75
15:06:09|3710.75
15:06:10|3709.72
15:06:11|3709.73
15:06:12|3709.26
15:06:13|3709.53
15:06:14|3709.19
15:06:15|3709.36
15:06:17|3709.2
15:06:17|3709.12
15:06:18|3709.1
15:06:19|3708.96
15:06:21|3708.87
15:06:22|3707.69
15:06:23|3707.26
15:06:25|3707.45
15:06:26|3708.06
15:06:28|3708.78
15:06:28|3709.59
15:06:29|3708.46
15:06:30|3707.9
15:06:32|3708.33
15:06:33|3709.08
15:06:34|3709.2
15:06:35|3708.39
15:06:36|3708.06
15:06:37|3707.87
15:06:39|3707.31
15:06:39|3707.23
15:06:40|3707.05
15:06:42|3706.52
15:06:43|3706.25
15:06:44|3704.81
15:06:45|3704.6
15:06:46|3703.41
15:06:47|3703.19
15:06:48|3702.2
15:06:49|3701.69
15:06:50|3703.04
15:06:51|3703.43
15:06:52|3703.47
15:06:53|3703.47
15:06:54|3704.23
15:06:55|3704.23
15:06:56|3705.
15:06:57|3705.58
15:06:59|3705.78
15:07:00|3705.94
15:07:01|3705.53
15:07:02|3705.75
15:07:03|3706.29
15:07:04|3707.
15:07:05|3706.2
15:07:06|3704.97
15:07:07|3704.65
15:07:08|3704.14
15:07:09|3704.24
15:07:10|3704.24
15:07:11|3703.97
15:07:12|3703.69
15:07:13|3702.65
15:07:14|3702.96
15:07:15|3703.01
15:07:16|3703.4
15:07:17|3703.8
15:07:18|3703.6
15:07:19|3703.09
15:07:20|3703.32
15:07:21|3704.95
15:07:22|3704.92
15:07:23|3705.4
15:07:24|3704.09
15:07:25|3704.28
15:07:27|3703.73
15:07:28|3704.4
15:07:29|3704.65
15:07:29|3704.14
15:07:31|3704.58
15:07:31|3705.59
15:07:32|3705.6
15:07:34|3706.04
15:07:35|3705.96
15:07:35|3705.99
15:07:37|3706.36
15:07:37|3706.46
15:07:39|3706.82
15:07:40|3707.41
15:07:41|3707.27
15:07:42|3708.45
15:07:43|3707.66
15:07:44|3707.18
15:07:45|3706.94
15:07:46|3707.
15:07:47|3707.03
15:07:48|3705.62
15:07:48|3706.09
15:07:49|3706.55
15:07:50|3706.97
15:07:51|3706.47
15:07:53|3707.38
15:07:54|3706.07
15:07:55|3705.6
15:07:56|3705.68
15:07:57|3705.78
15:07:58|3705.67
15:07:59|3705.43
15:08:00|3705.13
15:08:01|3704.6
15:08:02|3705.2
15:08:03|3705.34
15:08:04|3706.25
15:08:05|3706.85
15:08:06|3706.74
15:08:07|3706.74
15:08:10|3706.79
15:08:11|3706.88
15:08:12|3706.64
15:08:13|3706.01
15:08:14|3705.39
15:08:15|3705.45
15:08:16|3704.57
15:08:17|3704.19
15:08:18|3703.16
15:08:20|3704.2
15:08:20|3703.79
15:08:22|3703.63
15:08:22|3703.47
15:08:23|3703.47
15:08:25|3702.58
15:08:26|3701.8
15:08:26|3702.61
15:08:28|3702.34
15:08:29|3703.44
15:08:30|3704.13
15:08:31|3703.11
15:08:32|3704.2
15:08:33|3703.68
15:08:34|3702.34
15:08:35|3702.74
15:08:36|3702.74
15:08:37|3702.7
15:08:39|3698.43
15:08:39|3697.21
15:08:41|3699.05
15:08:41|3698.2
15:08:43|3698.6
15:08:43|3698.73
15:08:44|3698.3
15:08:45|3699.43
15:08:46|3698.4
15:08:47|3699.03
15:08:48|3698.2
15:08:49|3698.
15:08:50|3697.37
15:08:51|3697.51
15:08:52|3697.79
15:08:53|3698.62
15:08:54|3697.88
15:08:55|3698.38
15:08:57|3697.88
15:08:57|3698.05
15:08:59|3697.61
15:08:59|3696.99
15:09:00|3696.79
15:09:02|3697.36
15:09:03|3697.1
15:09:04|3697.79
15:09:05|3697.58
15:09:06|3698.91
15:09:07|3698.63
15:09:08|3698.99
15:09:09|3698.97
15:09:10|3699.8
15:09:11|3698.08
15:09:12|3697.79
15:09:13|3697.5
15:09:14|3697.36
15:09:15|3697.03
15:09:16|3696.87
15:09:17|3697.75
15:09:18|3697.11
15:09:19|3697.22
15:09:20|3697.3
15:09:21|3696.78
15:09:22|3697.24
15:09:23|3696.9
15:09:24|3697.93
15:09:25|3698.54
15:09:26|3698.09
15:09:27|3698.19
15:09:28|3698.65
15:09:29|3698.26
15:09:30|3699.18
15:09:31|3698.71
15:09:32|3698.94
15:09:33|3698.26
15:09:34|3698.83
15:09:35|3699.25
15:09:36|3700.03
15:09:37|3700.52
15:09:38|3700.73
15:09:39|3700.43
15:09:41|3700.38
15:09:42|3700.2
15:09:42|3701.19
15:09:43|3701.5
15:09:44|3700.9
15:09:45|3699.99
15:09:46|3700.27
15:09:48|3699.66
15:09:48|3699.44
15:09:50|3699.19
15:09:50|3699.44
15:09:52|3699.03
15:09:52|3699.6
15:09:53|3699.49
15:09:54|3698.77
15:09:55|3699.53
15:09:56|3698.94
15:09:58|3698.27
15:09:59|3698.57
15:10:00|3699.51
15:10:00|3699.63
15:10:02|3700.28
15:10:03|3701.19
15:10:04|3701.2
15:10:05|3700.76
15:10:06|3701.38
15:10:07|3701.3
15:10:08|3701.41
15:10:08|3699.77
15:10:10|3700.47
15:10:11|3700.21
15:10:12|3700.58
15:10:13|3701.55
15:10:14|3702.5
15:10:14|3701.59
15:10:16|3701.33
15:10:17|3701.2
15:10:18|3701.49
15:10:19|3702.49
15:10:20|3702.03
15:10:21|3701.79
15:10:22|3701.25
15:10:23|3701.99
15:10:24|3702.22
15:10:25|3701.87
15:10:26|3702.41
15:10:27|3702.57
15:10:28|3702.59
15:10:30|3702.2
15:10:31|3702.83
15:10:32|3702.64
15:10:33|3702.93
15:10:34|3703.38
15:10:36|3703.04
15:10:37|3703.1
15:10:37|3703.54
15:10:39|3705.06
15:10:40|3705.4
15:10:41|3705.12
15:10:42|3705.32
15:10:43|3705.4
15:10:44|3706.07
15:10:46|3706.11
15:10:47|3706.15
15:10:48|3706.95
15:10:49|3706.81
15:10:50|3706.94
15:10:50|3707.08
15:10:52|3707.33
15:10:53|3707.4
15:10:54|3707.28
15:10:55|3707.
15:10:56|3706.67
15:10:57|3706.76
15:10:58|3705.8
15:10:59|3706.
15:11:00|3706.08
15:11:01|3705.32
15:11:02|3706.29
15:11:03|3707.2
15:11:04|3707.02
15:11:05|3707.49
15:11:06|3707.43
15:11:07|3707.57
15:11:08|3707.75
15:11:09|3706.66
15:11:10|3706.85
15:11:11|3706.06
15:11:12|3705.2
15:11:13|3705.76
15:11:14|3705.51
15:11:15|3705.45
15:11:16|3705.56
15:11:17|3705.19
15:11:18|3704.75
15:11:19|3706.25
15:11:20|3706.08
15:11:21|3706.21
15:11:22|3706.68
15:11:23|3706.83
15:11:24|3707.12
15:11:26|3706.21
15:11:26|3705.79
15:11:27|3705.89
15:11:28|3705.76
15:11:29|3705.8
15:11:30|3705.35
15:11:31|3705.39
15:11:32|3705.82
15:11:34|3705.66
15:11:35|3705.21
15:11:35|3704.54
15:11:37|3703.87
15:11:38|3703.6
15:11:39|3703.64
15:11:39|3704.15
15:11:40|3704.81
15:11:42|3705.34
15:11:42|3705.
15:11:43|3705.43
15:11:44|3705.06
15:11:45|3704.2
15:11:46|3704.34
15:11:47|3704.39
15:11:48|3705.02
15:11:50|3705.05
15:11:51|3704.58
15:11:52|3705.19
15:11:53|3705.36
15:11:53|3705.03
15:11:54|3704.87
15:11:56|3704.75
15:11:56|3704.82
15:11:58|3705.26
15:11:59|3705.12
15:12:00|3704.7
15:12:01|3706.1
15:12:02|3705.81
15:12:03|3705.54
15:12:04|3705.45
15:12:05|3706.48
15:12:06|3707.38
15:12:07|3706.4
15:12:09|3706.88
15:12:09|3707.37
15:12:10|3706.69
15:12:11|3706.89
15:12:12|3707.49
15:12:13|3707.04
15:12:14|3707.59
15:12:15|3707.46
15:12:16|3708.55
15:12:17|3708.14
15:12:18|3708.95
15:12:20|3708.33
15:12:20|3709.52
15:12:21|3709.93
15:12:22|3710.63
15:12:23|3709.83
15:12:25|3710.25
15:12:25|3709.94
15:12:26|3709.67
15:12:28|3709.8
15:12:29|3710.45
15:12:30|3709.82
15:12:30|3709.95
15:12:31|3710.04
15:12:32|3710.36
15:12:34|3710.14
15:12:35|3710.44
15:12:36|3711.62
15:12:37|3711.81
15:12:38|3711.84
15:12:39|3711.36
15:12:41|3711.42
15:12:41|3711.21
15:12:42|3711.67
15:12:43|3711.45
15:12:44|3710.87
15:12:45|3711.52
15:12:46|3711.6
15:12:48|3710.57
15:12:48|3710.89
15:12:49|3710.19
15:12:51|3710.07
15:12:51|3710.11
15:12:52|3710.77
15:12:53|3709.98
15:12:55|3710.3
15:12:56|3710.33
15:12:57|3710.33
15:12:57|3710.21
15:12:59|3710.75
15:12:59|3710.75
15:13:00|3710.34
15:13:01|3711.34
15:13:02|3711.22
15:13:03|3711.55
15:13:05|3711.98
15:13:05|3711.64
15:13:07|3710.8
15:13:08|3711.4
15:13:08|3711.51
15:13:09|3711.2
15:13:11|3710.55
15:13:11|3710.37
15:13:13|3711.42
15:13:13|3711.91
15:13:14|3710.63
15:13:15|3710.2
15:13:16|3711.2
15:13:17|3710.75
15:13:18|3710.71
15:13:19|3710.81
15:13:21|3710.39
15:13:21|3710.
15:13:22|3710.13
15:13:24|3710.13
15:13:24|3709.84
15:13:25|3710.46
15:13:26|3711.27
15:13:27|3711.22
15:13:29|3711.12
15:13:30|3710.97
15:13:30|3711.07
15:13:31|3711.22
15:13:33|3710.91
15:13:35|3711.2
15:13:35|3710.87
15:13:36|3711.39
15:13:37|3711.39
15:13:39|3711.56
15:13:40|3711.26
15:13:41|3711.26
15:13:42|3711.26
15:13:43|3711.
15:13:44|3710.96
15:13:45|3710.93
15:13:46|3710.69
15:13:47|3709.81
15:13:48|3709.89
15:13:49|3709.8
15:13:51|3709.8
15:13:52|3709.61
15:13:53|3709.61
15:13:53|3708.72
15:13:54|3709.
15:13:56|3709.08
15:13:56|3709.55
15:13:57|3708.85
15:13:58|3709.35
15:13:59|3708.46
15:14:01|3708.88
15:14:02|3708.48
15:14:03|3707.49
15:14:04|3707.66
15:14:05|3707.79
15:14:06|3707.07
15:14:07|3706.26
15:14:08|3706.39
15:14:09|3706.42
15:14:10|3706.49
15:14:11|3707.08
15:14:13|3706.76
15:14:13|3707.09
15:14:14|3707.08
15:14:15|3706.83
15:14:16|3706.83
15:14:17|3706.92
15:14:19|3709.08
15:14:19|3709.65
15:14:20|3709.
15:14:21|3708.4
15:14:22|3708.32
15:14:24|3707.76
15:14:24|3706.65
15:14:25|3707.3
15:14:26|3707.47
15:14:27|3708.13
15:14:29|3707.53
15:14:30|3706.83
15:14:31|3707.36
15:14:31|3706.96
15:14:34|3706.78
15:14:35|3707.86
15:14:35|3707.65
15:14:37|3707.36
15:14:37|3707.32
15:14:39|3707.58
15:14:40|3707.81
15:14:40|3707.4
15:14:41|3707.33
15:14:42|3707.41
15:14:43|3706.68
15:14:44|3706.97
15:14:45|3707.04
15:14:46|3707.04
15:14:48|3707.24
15:14:48|3707.24
15:14:50|3708.16
15:14:51|3708.17
15:14:52|3708.04
15:14:53|3707.74
15:14:54|3707.73
15:14:55|3707.97
15:14:56|3708.36
15:14:57|3708.56
15:14:58|3708.39
15:14:59|3708.29
15:15:00|3707.91
15:15:01|3708.91
15:15:02|3708.54
15:15:03|3709.61
15:15:04|3709.35
15:15:05|3709.95
15:15:06|3710.13
15:15:07|3710.
15:15:08|3709.58
15:15:09|3709.3
15:15:10|3709.28
15:15:11|3708.95
15:15:13|3708.2
15:15:13|3708.16
15:15:14|3708.37
15:15:15|3708.57
15:15:16|3708.
15:15:17|3708.07
15:15:18|3707.28
15:15:19|3707.
15:15:20|3706.74
15:15:21|3706.88
15:15:22|3706.77
15:15:23|3706.95
15:15:24|3706.71
15:15:25|3707.34
15:15:26|3706.82
15:15:27|3706.4
15:15:28|3706.8
15:15:29|3706.37
15:15:30|3705.95
15:15:31|3705.78
15:15:32|3706.28
15:15:33|3705.92
15:15:34|3704.52
15:15:36|3704.45
15:15:37|3704.42
15:15:37|3704.53
15:15:38|3704.13
15:15:40|3704.14
15:15:40|3703.96
15:15:41|3703.
15:15:42|3703.34
15:15:43|3702.86
15:15:44|3703.2
15:15:46|3702.37
15:15:47|3702.
15:15:48|3701.73
15:15:49|3701.46
15:15:49|3700.35
15:15:51|3700.8
15:15:52|3700.71
15:15:52|3700.78
15:15:54|3700.8
15:15:55|3699.5
15:15:56|3699.55
15:15:57|3700.07
15:15:58|3700.53
15:15:59|3700.65
15:16:00|3701.21
15:16:01|3701.32
15:16:02|3700.62
15:16:03|3701.31
15:16:04|3701.58
15:16:05|3701.23
15:16:06|3700.
15:16:07|3700.2
15:16:08|3699.61
15:16:09|3700.98
15:16:10|3701.87
15:16:11|3701.98
15:16:12|3701.33
15:16:13|3700.47
15:16:14|3700.33
15:16:15|3700.4
15:16:16|3700.71
15:16:17|3700.63
15:16:18|3700.53
15:16:19|3699.8
15:16:20|3700.15
15:16:21|3700.31
15:16:22|3700.07
15:16:23|3698.86
15:16:24|3699.21
15:16:25|3699.37
15:16:26|3699.4
15:16:27|3699.49
15:16:28|3700.43
15:16:29|3700.21
15:16:30|3700.96
15:16:31|3701.27
15:16:32|3702.
15:16:33|3701.82
15:16:34|3701.45
15:16:35|3702.21
15:16:37|3701.62
15:16:37|3703.08
15:16:38|3702.83
15:16:39|3703.79
15:16:41|3704.59
15:16:42|3704.85
15:16:43|3704.
15:16:44|3703.96
15:16:45|3704.47
15:16:46|3704.22
15:16:47|3704.8
15:16:48|3704.4
15:16:49|3704.21
15:16:50|3704.39
15:16:51|3704.33
15:16:53|3705.26
15:16:53|3705.23
15:16:55|3705.23
15:16:55|3705.63
15:16:56|3705.63
15:16:57|3705.8
15:16:59|3705.41
15:16:59|3704.94
15:17:01|3705.08
15:17:01|3705.27
15:17:03|3704.31
15:17:04|3703.86
15:17:06|3704.61
15:17:06|3705.45
15:17:07|3705.86
15:17:09|3705.08
15:17:10|3704.78
15:17:12|3703.21
15:17:12|3702.99
15:17:14|3702.71
15:17:14|3702.52
15:17:15|3702.22
15:17:17|3701.72
15:17:17|3701.74
15:17:18|3701.19
15:17:19|3701.16
15:17:21|3701.53
15:17:22|3700.8
15:17:23|3701.
15:17:24|3700.27
15:17:25|3700.73
15:17:25|3700.2
15:17:26|3700.37
15:17:28|3700.41
15:17:29|3700.45
15:17:30|3700.14
15:17:31|3699.8
15:17:32|3699.82
15:17:33|3699.95
15:17:34|3699.89
15:17:35|3701.08
15:17:37|3701.26
15:17:38|3701.59
15:17:39|3701.64
15:17:40|3701.19
15:17:41|3701.27
15:17:42|3701.94
15:17:44|3701.65
15:17:45|3700.85
15:17:45|3701.19
15:17:47|3700.4
15:17:48|3700.58
15:17:48|3699.94
15:17:49|3700.
15:17:51|3700.34
15:17:51|3699.8
15:17:52|3700.08
15:17:54|3700.37
15:17:55|3700.45
15:17:56|3700.86
15:17:57|3700.84
15:17:58|3700.42
15:17:59|3700.73
15:18:00|3700.4
15:18:01|3700.23
15:18:02|3701.21
15:18:03|3701.46
15:18:05|3700.94
15:18:05|3700.66
15:18:06|3699.6
15:18:07|3700.19
15:18:08|3699.25
15:18:09|3699.32
15:18:11|3699.82
15:18:11|3700.47
15:18:12|3700.91
15:18:14|3701.22
15:18:14|3701.56
15:18:16|3701.69
15:18:17|3701.
15:18:18|3699.9
15:18:18|3699.62
15:18:20|3699.57
15:18:21|3699.46
15:18:22|3699.88
15:18:23|3699.17
15:18:24|3699.92
15:18:25|3699.58
15:18:26|3699.24
15:18:27|3699.61
15:18:28|3699.79
15:18:29|3699.25
15:18:30|3698.77
15:18:31|3699.04
15:18:32|3698.08
15:18:33|3698.34
15:18:34|3698.15
15:18:35|3698.28
15:18:36|3697.38
15:18:38|3697.28
15:18:38|3697.29
15:18:40|3698.2
15:18:42|3698.8
15:18:43|3698.7
15:18:44|3697.86
15:18:45|3697.68
15:18:46|3697.34
15:18:47|3697.5
15:18:49|3697.63
15:18:49|3697.44
15:18:50|3696.61
15:18:52|3696.59
15:18:53|3696.88
15:18:53|3696.95
15:18:54|3698.21
15:18:55|3697.88
15:18:56|3697.68
15:18:57|3696.47
15:18:58|3696.84
15:19:00|3697.01
15:19:01|3698.14
15:19:02|3697.22
15:19:02|3696.66
15:19:03|3696.87
15:19:04|3696.96
15:19:06|3696.73
15:19:06|3694.9
15:19:07|3694.49
15:19:08|3695.8
15:19:10|3695.41
15:19:10|3695.55
15:19:11|3696.48
15:19:12|3696.73
15:19:13|3696.87
15:19:15|3697.8
15:19:15|3697.61
15:19:16|3698.21
15:19:18|3697.89
15:19:19|3697.89
15:19:19|3697.86
15:19:20|3697.69
15:19:21|3698.99
15:19:22|3698.77
15:19:24|3698.84
15:19:24|3699.13
15:19:25|3698.61
15:19:27|3698.84
15:19:28|3698.33
15:19:29|3697.19
15:19:29|3697.15
15:19:30|3697.47
15:19:31|3697.23
15:19:32|3695.61
15:19:34|3695.75
15:19:35|3696.
15:19:35|3695.6
15:19:37|3695.8
15:19:38|3696.12
15:19:40|3695.81
15:19:41|3695.49
15:19:42|3695.88
15:19:42|3696.02
15:19:43|3695.79
15:19:45|3696.09
15:19:46|3696.03
15:19:47|3696.16
15:19:48|3695.84
15:19:49|3696.92
15:19:50|3697.19
15:19:51|3696.55
15:19:52|3696.55
15:19:53|3696.77
15:19:54|3697.14
15:19:55|3697.
15:19:56|3697.41
15:19:57|3697.7
15:19:58|3697.84
15:20:00|3697.19
15:20:00|3697.95
15:20:01|3696.92
15:20:02|3697.
15:20:03|3697.4
15:20:05|3698.05
15:20:06|3698.65
15:20:07|3697.99
15:20:07|3698.7
15:20:09|3699.25
15:20:09|3700.16
15:20:11|3699.72
15:20:12|3699.2
15:20:13|3698.86
15:20:14|3698.67
15:20:14|3699.05
15:20:15|3698.8
15:20:16|3699.02
15:20:18|3700.
15:20:19|3700.6
15:20:20|3699.05
15:20:21|3699.81
15:20:22|3699.79
15:20:23|3699.16
15:20:24|3699.36
15:20:25|3699.55
15:20:26|3698.96
15:20:27|3698.39
15:20:28|3699.39
15:20:29|3700.25
15:20:30|3699.62
15:20:31|3699.45
15:20:32|3699.6
15:20:33|3699.5
15:20:34|3698.85
15:20:35|3698.92
15:20:36|3699.8
15:20:37|3700.55
15:20:38|3701.19
15:20:39|3700.79
15:20:41|3700.91
15:20:42|3701.05
15:20:43|3701.39
15:20:44|3701.37
15:20:45|3701.37
15:20:46|3701.37
15:20:47|3700.62
15:20:48|3699.52
15:20:49|3699.39
15:20:50|3700.
15:20:51|3699.39
15:20:52|3699.55
15:20:53|3699.55
15:20:54|3698.71
15:20:55|3699.19
15:20:56|3698.99
15:20:58|3698.55
15:20:58|3698.53
15:21:00|3698.54
15:21:00|3699.04
15:21:01|3699.23
15:21:02|3699.71
15:21:04|3700.26
15:21:05|3700.08
15:21:05|3700.4
15:21:06|3700.05
15:21:07|3700.
15:21:08|3699.95
15:21:10|3700.67
15:21:11|3700.97
15:21:12|3701.47
15:21:13|3701.28
15:21:14|3700.7
15:21:14|3700.63
15:21:15|3700.81
15:21:17|3701.6
15:21:18|3702.2
15:21:19|3702.14
15:21:20|3702.01
15:21:21|3702.33
15:21:22|3702.
15:21:23|3701.85
15:21:24|3701.71
15:21:25|3701.97
15:21:26|3701.35
15:21:27|3701.35
15:21:28|3701.4
15:21:29|3701.4
15:21:30|3700.68
15:21:31|3701.14
15:21:32|3701.14
15:21:33|3700.19
15:21:34|3699.79
15:21:35|3700.37
15:21:36|3700.99
15:21:37|3701.27
15:21:38|3700.63
15:21:39|3699.43
15:21:41|3698.66
15:21:42|3699.56
15:21:43|3699.08
15:21:44|3699.2
15:21:45|3699.2
15:21:46|3699.68
15:21:47|3700.22
15:21:49|3700.39
15:21:49|3700.21
15:21:51|3700.56
15:21:51|3700.35
15:21:52|3700.75
15:21:54|3700.63
15:21:55|3701.08
15:21:55|3700.83
15:21:57|3699.41
15:21:58|3699.57
15:21:59|3699.18
15:21:59|3699.22
15:22:01|3700.09
15:22:02|3699.25
15:22:02|3699.01
15:22:04|3698.39
15:22:05|3698.43
15:22:06|3698.33
15:22:06|3697.51
15:22:07|3697.99
15:22:09|3697.76
15:22:09|3697.76
15:22:10|3698.05
15:22:12|3698.21
15:22:13|3699.36
15:22:14|3698.49
15:22:15|3699.06
15:22:16|3699.33
15:22:17|3699.48
15:22:18|3698.51
15:22:19|3698.43
15:22:20|3699.19
15:22:21|3699.35
15:22:22|3698.55
15:22:23|3698.93
15:22:24|3699.6
15:22:25|3700.66
15:22:26|3700.41
15:22:27|3699.83
15:22:28|3699.15
15:22:29|3698.37
15:22:30|3699.05
15:22:31|3700.19
15:22:32|3700.1
15:22:33|3699.85
15:22:34|3700.72
15:22:35|3700.2
15:22:36|3700.55
15:22:37|3700.13
15:22:38|3701.59
15:22:39|3701.6
15:22:40|3701.77
15:22:41|3702.93
15:22:43|3703.47
15:22:44|3703.4
15:22:45|3702.58
15:22:46|3702.19
15:22:47|3701.97
15:22:48|3701.78
15:22:49|3700.8
15:22:50|3699.97
15:22:51|3700.37
15:22:52|3700.07
15:22:53|3700.56
15:22:54|3700.6
15:22:55|3700.64
15:22:56|3701.26
15:22:58|3700.73
15:22:58|3699.9
15:22:59|3699.85
15:23:00|3699.85
15:23:01|3700.64
15:23:02|3700.99
15:23:03|3701.6
15:23:04|3701.44
15:23:06|3701.11
15:23:06|3701.45
15:23:08|3701.02
15:23:08|3701.12
15:23:10|3701.39
15:23:10|3701.42
15:23:11|3700.86
15:23:12|3701.1
15:23:13|3701.1
15:23:15|3702.07
15:23:15|3702.04
15:23:16|3702.55
15:23:17|3702.46
15:23:18|3702.32
15:23:19|3703.8
15:23:20|3703.38
15:23:21|3702.84
15:23:23|3704.73
15:23:24|3704.38
15:23:25|3704.33
15:23:26|3704.07
15:23:27|3704.52
15:23:28|3704.29
15:23:29|3704.19
15:23:30|3704.43
15:23:31|3704.72
15:23:32|3705.04
15:23:33|3705.03
15:23:34|3705.18
15:23:35|3705.1
15:23:36|3704.77
15:23:37|3705.15
15:23:38|3704.22
15:23:39|3704.78
15:23:40|3704.45
15:23:41|3704.44
15:23:42|3704.75
15:23:44|3704.75
15:23:45|3704.68
15:23:46|3704.29
15:23:47|3703.58
15:23:48|3702.86
15:23:49|3703.02
15:23:51|3703.47
15:23:51|3702.06
15:23:52|3701.84
15:23:53|3701.98
15:23:54|3701.78
15:23:56|3700.69
15:23:57|3701.35
15:23:57|3701.42
15:23:59|3701.45
15:23:59|3701.6
15:24:00|3701.38
15:24:01|3700.41
15:24:02|3700.5
15:24:04|3700.63
15:24:05|3700.63
15:24:06|3700.46
15:24:07|3700.43
15:24:08|3700.43
15:24:09|3700.53
15:24:10|3699.6
15:24:11|3700.38
15:24:12|3699.45
15:24:13|3699.06
15:24:14|3699.51
15:24:15|3699.54
15:24:16|3699.8
15:24:17|3699.64
15:24:18|3699.64
15:24:19|3699.64
15:24:20|3698.48
15:24:21|3698.29
15:24:22|3697.84
15:24:23|3697.99
15:24:24|3697.86
15:24:26|3697.28
15:24:26|3697.2
15:24:27|3696.65
15:24:28|3696.72
15:24:30|3696.72
15:24:30|3696.08
15:24:32|3695.7
15:24:32|3695.85
15:24:33|3695.6
15:24:35|3696.47
15:24:36|3697.01
15:24:36|3696.87
15:24:37|3696.84
15:24:38|3696.2
15:24:40|3696.22
15:24:40|3696.31
15:24:41|3696.31
15:24:42|3694.96
15:24:44|3695.2
15:24:45|3694.8
15:24:46|3695.36
15:24:47|3694.98
15:24:48|3695.21
15:24:50|3694.2
15:24:51|3694.26
15:24:52|3694.99
15:24:53|3695.19
15:24:53|3695.35
15:24:55|3694.43
15:24:56|3694.33
15:24:57|3694.78
15:24:58|3694.59
15:24:59|3694.49
15:25:01|3695.08
15:25:02|3695.45
15:25:02|3696.8
15:25:03|3697.32
15:25:04|3697.53
15:25:05|3695.96
15:25:06|3695.5
15:25:07|3694.78
15:25:08|3695.33
15:25:09|3694.74
15:25:10|3695.15
15:25:11|3695.43
15:25:12|3694.54
15:25:14|3694.81
15:25:14|3695.34
15:25:15|3694.17
15:25:17|3694.04
15:25:17|3694.58
15:25:18|3694.64
15:25:19|3693.93
15:25:20|3693.84
15:25:21|3693.85
15:25:22|3693.82
15:25:23|3693.98
15:25:24|3694.29
15:25:25|3694.8
15:25:26|3695.59
15:25:28|3695.31
15:25:28|3696.43
15:25:30|3695.24
15:25:31|3695.25
15:25:31|3695.73
15:25:33|3696.41
15:25:33|3697.2
15:25:34|3697.43
15:25:35|3697.42
15:25:37|3697.39
15:25:37|3697.61
15:25:39|3697.43
15:25:40|3697.97
15:25:40|3697.18
15:25:42|3697.77
15:25:43|3697.4
15:25:44|3698.82
15:25:45|3699.26
15:25:47|3699.26
15:25:48|3698.79
15:25:49|3699.01
15:25:50|3698.86
15:25:51|3698.49
15:25:51|3698.51
15:25:53|3698.1
15:25:53|3698.8
15:25:54|3698.75
15:25:56|3698.87
15:25:57|3698.7
15:25:58|3697.94
15:26:00|3698.21
15:26:01|3697.41
15:26:01|3697.06
15:26:02|3696.98
15:26:03|3697.46
15:26:04|3696.76
15:26:06|3696.52
15:26:07|3696.2
15:26:07|3695.97
15:26:09|3696.15
15:26:09|3695.87
15:26:10|3695.64
15:26:11|3695.45
15:26:13|3694.86
15:26:14|3694.43
15:26:14|3694.71
15:26:15|3695.05
15:26:17|3694.87
15:26:18|3694.4
15:26:18|3694.82
15:26:20|3694.41
15:26:20|3694.81
15:26:22|3695.72
15:26:22|3696.18
15:26:24|3695.82
15:26:25|3695.96
15:26:25|3695.83
15:26:26|3695.71
15:26:28|3695.51
15:26:29|3695.8
15:26:30|3696.37
15:26:31|3696.64
15:26:32|3696.32
15:26:32|3696.18
15:26:34|3697.52
15:26:35|3697.98
15:26:36|3697.8
15:26:36|3697.7
15:26:38|3697.65
15:26:38|3697.98
15:26:40|3699.05
15:26:41|3698.2
15:26:41|3698.6
15:26:42|3698.83
15:26:44|3699.53
15:26:45|3699.47
15:26:46|3699.07
15:26:47|3699.45
15:26:48|3699.02
15:26:50|3699.04
15:26:51|3699.16
15:26:52|3698.88
15:26:53|3699.17
15:26:54|3699.07
15:26:56|3698.78
15:26:56|3698.54
15:26:57|3698.87
15:26:58|3698.63
15:27:00|3698.42
15:27:00|3698.71
15:27:01|3698.75
15:27:03|3698.49
15:27:04|3698.51
15:27:04|3697.93
15:27:05|3697.6
15:27:07|3697.47
15:27:08|3697.45
15:27:09|3696.92
15:27:10|3696.69
15:27:11|3696.64
15:27:11|3696.75
15:27:13|3697.74
15:27:13|3698.02
15:27:14|3698.74
15:27:16|3698.49
15:27:17|3698.88
15:27:18|3698.78
15:27:18|3699.14
15:27:20|3699.14
15:27:21|3699.2
15:27:22|3699.88
15:27:22|3698.79
15:27:23|3697.68
15:27:24|3698.2
15:27:26|3699.21
15:27:26|3698.96
15:27:28|3698.96
15:27:29|3699.08
15:27:30|3699.08
15:27:31|3698.75
15:27:32|3699.59
15:27:32|3700.26
15:27:34|3700.48
15:27:35|3700.3
15:27:36|3700.73
15:27:37|3700.4
15:27:38|3700.78
15:27:39|3700.74
15:27:40|3701.6
15:27:41|3701.59
15:27:42|3701.13
15:27:43|3701.19
15:27:44|3701.53
15:27:46|3702.3
15:27:47|3702.05
15:27:48|3702.05
15:27:49|3701.99
15:27:50|3701.98
15:27:51|3702.17
15:27:52|3702.87
15:27:53|3702.75
15:27:54|3703.
15:27:55|3703.21
15:27:56|3703.21
15:27:58|3703.33
15:27:59|3702.59
15:27:59|3702.27
15:28:00|3702.32
15:28:01|3702.19
15:28:02|3702.84
15:28:04|3703.53
15:28:04|3703.73
15:28:05|3704.6
15:28:06|3704.75
15:28:07|3704.31
15:28:08|3704.17
15:28:09|3704.2
15:28:10|3705.41
15:28:11|3704.7
15:28:12|3705.07
15:28:13|3705.88
15:28:14|3705.62
15:28:15|3706.72
15:28:16|3706.74
15:28:18|3706.8
15:28:19|3707.52
15:28:19|3707.4
15:28:20|3706.7
15:28:21|3706.8
15:28:22|3706.6
15:28:23|3705.95
15:28:24|3705.6
15:28:25|3706.78
15:28:27|3706.41
15:28:28|3706.52
15:28:28|3706.55
15:28:29|3707.19
15:28:31|3706.6
15:28:31|3705.66
15:28:32|3706.08
15:28:33|3706.
15:28:35|3705.28
15:28:36|3705.11
15:28:37|3705.2
15:28:38|3705.73
15:28:39|3705.4
15:28:40|3706.48
15:28:41|3706.67
15:28:42|3707.07
15:28:43|3706.61
15:28:44|3706.88
15:28:45|3707.19
15:28:46|3706.66
15:28:48|3706.54
15:28:49|3706.96
15:28:50|3706.75
15:28:50|3705.77
15:28:52|3706.01
15:28:52|3705.96
15:28:53|3705.78
15:28:54|3705.86
15:28:56|3705.
15:28:56|3704.83
15:28:58|3704.36
15:28:59|3703.82
15:29:00|3704.8
15:29:01|3704.52
15:29:02|3704.91
15:29:03|3705.41
15:29:04|3705.3
15:29:05|3705.28
15:29:07|3704.57
15:29:07|3704.33
15:29:08|3704.42
15:29:10|3703.56
15:29:10|3703.76
15:29:11|3703.68
15:29:12|3703.98
15:29:13|3702.8
15:29:15|3703.4
15:29:16|3702.63
15:29:17|3702.36
15:29:18|3702.63
15:29:19|3702.64
15:29:21|3702.64
15:29:21|3702.83
15:29:23|3702.71
15:29:23|3702.71
15:29:24|3702.63
15:29:25|3703.76
15:29:27|3703.76
15:29:27|3703.76
15:29:28|3704.05
15:29:29|3703.78
15:29:30|3703.25
15:29:31|3702.38
15:29:32|3702.65
15:29:34|3702.04
15:29:34|3702.
15:29:35|3702.02
15:29:36|3701.4
15:29:38|3701.66
15:29:38|3701.23
15:29:39|3701.24
15:29:40|3700.93
15:29:41|3701.38
15:29:42|3700.64
15:29:43|3701.01
15:29:44|3700.52
15:29:46|3700.65
15:29:47|3700.6
15:29:49|3700.65
15:29:50|3700.73
15:29:52|3700.48
15:29:53|3700.68
15:29:54|3700.65
15:29:54|3700.6
15:29:56|3700.73
15:29:57|3700.6
15:29:58|3701.37
15:29:58|3701.37
15:30:00|3701.49
15:30:01|3701.24
15:30:02|3700.35
15:30:02|3700.05
15:30:03|3699.96
15:30:05|3699.58
15:30:06|3699.44
15:30:07|3699.91
15:30:08|3700.87
15:30:09|3700.08
15:30:10|3699.95
15:30:12|3700.04
15:30:12|3699.43
15:30:13|3700.78
15:30:14|3700.61
15:30:15|3700.14
15:30:16|3699.96
15:30:17|3699.44
15:30:18|3700.11
15:30:19|3699.47
15:30:20|3699.01
15:30:21|3699.55
15:30:22|3699.81
15:30:23|3700.31
15:30:24|3700.53
15:30:25|3700.09
15:30:26|3700.61
15:30:27|3700.04
15:30:28|3700.52
15:30:29|3700.53
15:30:30|3700.25
15:30:31|3699.75
15:30:32|3700.57
15:30:33|3701.21
15:30:34|3701.26
15:30:35|3701.61
15:30:36|3701.84
15:30:37|3700.88
15:30:38|3700.59
15:30:39|3700.2
15:30:40|3699.89
15:30:41|3699.54
15:30:42|3699.52
15:30:43|3699.33
15:30:44|3700.
15:30:45|3700.05
15:30:46|3699.52
15:30:47|3699.77
15:30:49|3699.31
15:30:50|3699.32
15:30:52|3699.94
15:30:53|3700.28
15:30:54|3700.04
15:30:55|3699.88
15:30:56|3699.56
15:30:57|3699.56
15:30:58|3699.4
15:30:59|3699.71
15:31:00|3699.53
15:31:01|3699.82
15:31:02|3699.25
15:31:03|3699.6
15:31:04|3698.71
15:31:05|3698.71
15:31:07|3699.4
15:31:07|3699.74
15:31:08|3700.55
15:31:09|3700.8
15:31:10|3700.94
15:31:12|3700.41
15:31:12|3699.13
15:31:14|3698.41
15:31:14|3698.46
15:31:16|3698.59
15:31:16|3698.79
15:31:17|3699.11
15:31:18|3699.26
15:31:19|3700.4
15:31:20|3700.6
15:31:21|3701.32
15:31:23|3701.06
15:31:23|3700.9
15:31:24|3700.9
15:31:25|3701.23
15:31:27|3700.52
15:31:28|3700.91
15:31:29|3701.19
15:31:30|3700.24
15:31:31|3700.17
15:31:32|3699.21
15:31:33|3700.28
15:31:34|3700.65
15:31:35|3700.3
15:31:36|3700.9
15:31:37|3701.4
15:31:38|3702.37
15:31:39|3702.13
15:31:40|3702.61
15:31:41|3703.66
15:31:42|3702.81
15:31:43|3702.42
15:31:44|3702.04
15:31:45|3702.11
15:31:46|3701.84
15:31:47|3702.35
15:31:48|3702.75
15:31:49|3702.75
15:31:50|3701.64
15:31:51|3702.23
15:31:52|3702.85
15:31:53|3702.37
15:31:54|3702.29
15:31:55|3701.17
15:31:56|3701.31
15:31:57|3701.31
15:31:59|3701.6
15:32:00|3701.33
15:32:01|3699.81
15:32:02|3699.74
15:32:03|3699.95
15:32:04|3699.8
15:32:05|3699.44
15:32:06|3699.5
15:32:07|3699.4
15:32:08|3698.86
15:32:09|3698.28
15:32:10|3698.44
15:32:11|3698.17
15:32:12|3698.22
15:32:13|3699.03
15:32:14|3699.82
15:32:15|3700.22
15:32:17|3700.27
15:32:17|3701.34
15:32:18|3701.55
15:32:20|3700.9
15:32:20|3701.8
15:32:21|3701.5
15:32:22|3701.2
15:32:23|3701.2
15:32:24|3701.15
15:32:25|3700.8
15:32:26|3700.54
15:32:27|3700.72
15:32:28|3700.72
15:32:29|3700.59
15:32:31|3701.6
15:32:31|3701.27
15:32:32|3701.44
15:32:33|3701.54
15:32:34|3700.01
15:32:35|3699.6
15:32:36|3698.72
15:32:37|3698.68
15:32:39|3699.59
15:32:39|3698.96
15:32:40|3698.42
15:32:42|3699.16
15:32:42|3698.78
15:32:43|3698.25
15:32:44|3698.6
15:32:46|3698.8
15:32:47|3698.25
15:32:47|3698.98
15:32:48|3698.6
15:32:50|3699.21
15:32:52|3699.25
15:32:53|3698.8
15:32:54|3699.25
15:32:55|3700.17
15:32:56|3700.94
15:32:57|3699.9
15:32:58|3697.39
15:32:59|3697.56
15:33:00|3697.6
15:33:02|3697.11
15:33:03|3696.7
15:33:04|3697.56
15:33:04|3697.82
15:33:06|3697.76
15:33:06|3697.94
15:33:08|3698.44
15:33:08|3698.6
15:33:09|3698.97
15:33:10|3698.97
15:33:11|3698.04
15:33:13|3699.6
15:33:13|3699.54
15:33:14|3699.94
15:33:15|3699.66
15:33:16|3700.8
15:33:17|3699.99
15:33:19|3699.88
15:33:20|3699.89
15:33:20|3700.08
15:33:21|3699.96
15:33:22|3699.12
15:33:24|3698.71
15:33:24|3698.86
15:33:25|3698.69
15:33:26|3698.81
15:33:28|3698.84
15:33:28|3698.23
15:33:30|3697.93
15:33:30|3697.36
15:33:31|3697.51
15:33:32|3697.41
15:33:33|3697.21
15:33:34|3697.21
15:33:35|3697.28
15:33:37|3696.9
15:33:37|3696.2
15:33:38|3696.28
15:33:40|3696.12
15:33:40|3695.82
15:33:41|3695.6
15:33:42|3694.79
15:33:43|3694.4
15:33:44|3694.73
15:33:45|3694.02
15:33:46|3694.38
15:33:47|3694.5
15:33:48|3694.44
15:33:50|3694.44
15:33:51|3693.85
15:33:52|3693.61
15:33:53|3693.62
15:33:54|3693.66
15:33:55|3693.14
15:33:56|3692.93
15:33:57|3692.83
15:33:58|3693.01
15:33:59|3692.72
15:34:00|3692.6
15:34:02|3692.51
15:34:02|3692.26
15:34:03|3693.2
15:34:04|3694.52
15:34:05|3693.84
15:34:07|3692.45
15:34:07|3692.61
15:34:08|3693.2
15:34:09|3692.96
15:34:10|3692.91
15:34:12|3692.36
15:34:13|3692.72
15:34:14|3692.46
15:34:14|3692.93
15:34:16|3692.67
15:34:17|3692.1
15:34:18|3692.29
15:34:19|3692.56
15:34:20|3692.45
15:34:21|3692.44
15:34:22|3692.42
15:34:23|3692.35
15:34:24|3692.04
15:34:25|3692.2
15:34:26|3692.14
15:34:27|3692.01
15:34:28|3691.96
15:34:29|3692.03
15:34:30|3692.65
15:34:31|3693.99
15:34:33|3693.85
15:34:33|3693.34
15:34:34|3693.02
15:34:35|3693.52
15:34:36|3693.15
15:34:37|3694.04
15:34:38|3694.18
15:34:39|3694.14
15:34:40|3693.35
15:34:41|3693.11
15:34:42|3693.2
15:34:43|3692.84
15:34:44|3693.14
15:34:45|3693.14
15:34:46|3693.33
15:34:48|3692.86
15:34:48|3692.52
15:34:49|3692.94
15:34:50|3692.94
15:34:52|3692.36
15:34:54|3692.15
15:34:55|3692.28
15:34:56|3692.17
15:34:57|3692.3
15:34:58|3692.33
15:34:59|3692.21
15:35:00|3692.28
15:35:02|3693.55
15:35:03|3693.71
15:35:04|3693.66
15:35:05|3693.87
15:35:06|3692.79
15:35:07|3692.61
15:35:08|3692.79
15:35:09|3692.07
15:35:10|3692.01
15:35:11|3692.45
15:35:12|3692.02
15:35:13|3692.06
15:35:14|3691.87
15:35:15|3692.58
15:35:16|3692.97
15:35:17|3691.01
15:35:18|3691.29
15:35:19|3690.35
15:35:20|3690.53
15:35:21|3691.8
15:35:22|3691.65
15:35:24|3691.79
15:35:24|3691.63
15:35:25|3690.41
15:35:26|3690.
15:35:27|3689.91
15:35:28|3689.69
15:35:29|3689.24
15:35:31|3689.46
15:35:31|3689.66
15:35:32|3689.53
15:35:33|3688.84
15:35:34|3688.89
15:35:35|3689.01
15:35:36|3689.19
15:35:38|3688.86
15:35:38|3689.14
15:35:40|3689.05
15:35:40|3689.4
15:35:41|3690.47
15:35:43|3690.81
15:35:43|3691.07
15:35:44|3692.09
15:35:46|3692.13
15:35:46|3691.99
15:35:47|3692.62
15:35:49|3692.06
15:35:50|3692.35
15:35:50|3691.86
15:35:51|3691.98
15:35:53|3691.41
15:35:55|3691.75
15:35:55|3691.02
15:35:57|3691.06
15:35:58|3692.62
15:35:59|3691.66
15:36:00|3690.9
15:36:01|3691.27
15:36:02|3691.1
15:36:03|3692.64
15:36:04|3691.9
15:36:05|3692.34
15:36:06|3692.11
15:36:07|3692.32
15:36:09|3691.42
15:36:09|3690.76
15:36:10|3691.57
15:36:11|3692.1
15:36:12|3692.65
15:36:14|3692.43
15:36:14|3693.24
15:36:16|3692.46
15:36:17|3692.42
15:36:17|3693.29
15:36:19|3693.52
15:36:19|3693.41
15:36:21|3693.92
15:36:21|3693.77
15:36:23|3694.42
15:36:23|3694.41
15:36:28|3694.55
15:36:29|3694.37
15:36:30|3694.95
15:36:31|3694.83
15:36:32|3694.39
15:36:33|3694.69
15:36:35|3695.2
15:36:35|3695.01
15:36:37|3695.39
15:36:38|3695.01
15:36:39|3695.13
15:36:39|3695.31
15:36:41|3695.08
15:36:41|3693.2
15:36:42|3693.39
15:36:43|3693.97
15:36:45|3694.61
15:36:46|3694.51
15:36:47|3694.26
15:36:47|3693.81
15:36:50|3693.93
15:36:50|3693.28
15:36:51|3693.35
15:36:52|3693.27
15:36:54|3693.64
15:36:54|3693.3
15:36:56|3693.22
15:36:57|3693.14
15:36:58|3694.
15:36:59|3693.4
15:37:00|3693.3
15:37:01|3693.56
15:37:02|3692.87
15:37:04|3692.53
15:37:04|3692.
15:37:06|3692.31
15:37:06|3692.22
15:37:08|3692.34
15:37:09|3691.79
15:37:10|3691.87
15:37:11|3691.95
15:37:12|3691.81
15:37:13|3692.03
15:37:13|3693.15
15:37:15|3693.06
15:37:16|3692.94
15:37:17|3693.87
15:37:18|3694.13
15:37:19|3694.4
15:37:20|3694.01
15:37:21|3694.18
15:37:22|3695.
15:37:23|3694.03
15:37:24|3696.34
15:37:25|3696.79
15:37:26|3697.07
15:37:27|3696.35
15:37:28|3695.79
15:37:29|3695.79
15:37:30|3695.73
15:37:31|3696.59
15:37:32|3697.14
15:37:33|3696.61
15:37:34|3697.82
15:37:35|3697.94
15:37:36|3697.93
15:37:37|3697.48
15:37:38|3697.6
15:37:39|3697.73
15:37:40|3697.81
15:37:41|3697.39
15:37:42|3697.45
15:37:43|3697.43
15:37:44|3697.3
15:37:45|3697.3
15:37:47|3697.04
15:37:47|3696.24
15:37:48|3697.01
15:37:49|3697.56
15:37:51|3696.94
15:37:51|3696.94
15:37:53|3697.42
15:37:53|3697.66
15:37:55|3697.66
15:37:57|3696.61
15:37:58|3696.4
15:38:00|3696.57
15:38:01|3696.57
15:38:02|3697.46
15:38:02|3697.81
15:38:03|3697.13
15:38:04|3697.51
15:38:06|3697.04
15:38:06|3697.16
15:38:07|3696.06
15:38:08|3695.8
15:38:09|3696.21
15:38:11|3697.41
15:38:12|3696.82
15:38:12|3697.
15:38:13|3696.8
15:38:15|3696.3
15:38:15|3696.8
15:38:16|3697.21
15:38:18|3697.
15:38:19|3697.01
15:38:20|3697.03
15:38:21|3697.03
15:38:23|3696.49
15:38:23|3696.3
15:38:25|3696.29
15:38:26|3696.28
15:38:26|3696.57
15:38:27|3697.18
15:38:28|3697.41
15:38:29|3697.4
15:38:30|3696.67
15:38:31|3697.24
15:38:32|3697.78
15:38:34|3698.19
15:38:34|3698.02
15:38:35|3697.49
15:38:37|3697.64
15:38:38|3697.84
15:38:39|3697.86
15:38:40|3698.3
15:38:41|3697.71
15:38:42|3698.8
15:38:43|3699.8
15:38:44|3699.96
15:38:44|3700.21
15:38:46|3700.83
15:38:46|3700.31
15:38:48|3700.32
15:38:49|3700.82
15:38:50|3700.19
15:38:51|3700.17
15:38:52|3699.85
15:38:53|3699.9
15:38:54|3699.46
15:38:55|3699.73
15:38:57|3699.2
15:38:58|3698.89
15:38:59|3699.18
15:39:00|3699.24
15:39:01|3698.83
15:39:02|3700.
15:39:03|3699.25
15:39:05|3698.78
15:39:06|3698.6
15:39:06|3698.99
15:39:08|3699.24
15:39:08|3699.08
15:39:09|3698.35
15:39:10|3698.71
15:39:12|3698.35
15:39:13|3697.43
15:39:13|3697.57
15:39:15|3697.15
15:39:15|3697.26
15:39:17|3697.53
15:39:18|3696.61
15:39:19|3695.89
15:39:20|3695.88
15:39:21|3695.88
15:39:22|3695.79
15:39:23|3695.79
15:39:24|3695.65
15:39:25|3695.56
15:39:26|3695.76
15:39:27|3695.83
15:39:28|3695.29
15:39:29|3694.85
15:39:30|3694.
15:39:31|3694.28
15:39:33|3694.13
15:39:33|3693.75
15:39:35|3694.2
15:39:35|3693.31
15:39:36|3693.16
15:39:37|3693.22
15:39:38|3693.16
15:39:40|3692.96
15:39:41|3692.75
15:39:41|3692.76
15:39:42|3692.65
15:39:43|3693.4
15:39:44|3693.39
15:39:46|3693.39
15:39:46|3693.4
15:39:47|3692.83
15:39:48|3692.78
15:39:49|3692.98
15:39:50|3693.1
15:39:52|3692.96
15:39:53|3692.53
15:39:53|3692.37
15:39:54|3692.8
15:39:55|3692.66
15:39:57|3692.44
15:39:58|3692.44
15:39:59|3692.04
15:40:00|3692.37
15:40:02|3691.52
15:40:02|3691.88
15:40:03|3691.61
15:40:04|3690.86
15:40:05|3690.88
15:40:06|3690.92
15:40:07|3691.16
15:40:08|3690.68
15:40:09|3690.67
15:40:10|3690.54
15:40:11|3690.93
15:40:12|3689.38
15:40:13|3688.82
15:40:14|3689.7
15:40:15|3690.12
15:40:17|3690.67
15:40:18|3690.38
15:40:18|3690.98
15:40:20|3691.28
15:40:20|3691.81
15:40:21|3692.13
15:40:23|3692.19
15:40:24|3691.82
15:40:25|3692.74
15:40:26|3692.5
15:40:27|3692.39
15:40:28|3691.29
15:40:29|3691.03
15:40:30|3691.65
15:40:31|3692.58
15:40:32|3692.67
15:40:33|3692.84
15:40:34|3692.8
15:40:35|3693.72
15:40:36|3694.04
15:40:37|3694.09
15:40:38|3693.32
15:40:39|3693.25
15:40:40|3693.95
15:40:41|3694.55
15:40:42|3694.21
15:40:43|3694.4
15:40:44|3694.61
15:40:45|3694.61
15:40:47|3694.15
15:40:47|3694.15
15:40:48|3694.16
15:40:49|3694.65
15:40:50|3694.62
15:40:51|3695.54
15:40:52|3695.8
15:40:53|3695.92
15:40:54|3695.1
15:40:55|3695.7
15:40:56|3695.26
15:40:58|3695.09
15:40:59|3694.82
15:41:00|3694.47
15:41:02|3696.2
15:41:03|3696.6
15:41:04|3697.18
15:41:05|3697.94
15:41:06|3697.2
15:41:07|3697.08
15:41:08|3698.
15:41:09|3698.08
15:41:10|3698.19
15:41:11|3697.85
15:41:12|3697.85
15:41:13|3697.99
15:41:14|3696.95
15:41:15|3696.93
15:41:16|3697.2
15:41:17|3698.2
15:41:18|3698.9
15:41:19|3699.
15:41:20|3698.87
15:41:21|3698.55
15:41:22|3698.75
15:41:23|3698.6
15:41:24|3698.54
15:41:25|3698.54
15:41:26|3697.92
15:41:27|3698.15
15:41:28|3697.77
15:41:29|3698.
15:41:30|3698.
15:41:31|3698.09
15:41:32|3698.19
15:41:33|3697.8
15:41:34|3697.46
15:41:35|3697.83
15:41:36|3697.49
15:41:37|3697.8
15:41:38|3698.15
15:41:39|3698.15
15:41:40|3698.19
15:41:41|3698.19
15:41:42|3698.19
15:41:43|3698.19
15:41:44|3698.19
15:41:45|3698.19
15:41:46|3698.81
15:41:48|3699.11
15:41:48|3699.67
15:41:49|3699.67
15:41:50|3699.27
15:41:51|3699.18
15:41:52|3698.97
15:41:54|3698.8
15:41:54|3698.86
15:41:55|3699.08
15:41:56|3698.65
15:41:57|3698.98
15:41:59|3698.21
15:42:00|3698.73
15:42:00|3698.93
15:42:01|3698.61
15:42:02|3699.02
15:42:03|3699.02
15:42:05|3699.28
15:42:06|3699.42
15:42:07|3699.42
15:42:08|3699.42
15:42:09|3699.51
15:42:10|3699.27
15:42:11|3698.65
15:42:12|3698.79
15:42:13|3698.4
15:42:14|3698.16
15:42:15|3698.45
15:42:16|3699.42
15:42:18|3699.39
15:42:18|3699.66
15:42:20|3700.
15:42:21|3699.52
15:42:23|3699.64
15:42:23|3699.12
15:42:24|3699.66
15:42:26|3699.46
15:42:26|3699.27
15:42:28|3699.05
15:42:28|3698.96
15:42:29|3698.61
15:42:30|3698.65
15:42:31|3698.6
15:42:33|3698.95
15:42:34|3699.6
15:42:35|3699.35
15:42:36|3699.35
15:42:37|3699.35
15:42:38|3699.68
15:42:39|3699.73
15:42:40|3699.57
15:42:41|3699.62
15:42:42|3699.62
15:42:43|3699.41
15:42:45|3699.67
15:42:45|3698.96
15:42:46|3699.47
15:42:47|3699.47
15:42:48|3699.67
15:42:49|3699.21
15:42:50|3699.4
15:42:51|3699.3
15:42:52|3699.3
15:42:53|3699.26
15:42:54|3699.26
15:42:55|3699.03
15:42:56|3699.05
15:42:57|3699.25
15:42:58|3699.25
15:43:00|3699.05
15:43:02|3699.27
15:43:02|3699.07
15:43:03|3699.03
15:43:05|3698.33
15:43:06|3698.2
15:43:07|3698.07
15:43:08|3698.37
15:43:09|3697.65
15:43:10|3698.2
15:43:11|3698.38
15:43:13|3698.38
15:43:14|3699.36
15:43:14|3698.81
15:43:15|3698.43
15:43:16|3698.52
15:43:17|3698.79
15:43:19|3698.36
15:43:19|3699.21
15:43:21|3699.21
15:43:22|3699.08
15:43:22|3698.92
15:43:24|3699.4
15:43:25|3699.4
15:43:25|3699.4
15:43:27|3698.46
15:43:27|3697.74
15:43:29|3697.82
15:43:30|3697.86
15:43:31|3697.85
15:43:32|3697.85
15:43:33|3698.08
15:43:34|3698.56
15:43:35|3699.15
15:43:36|3698.82
15:43:37|3698.94
15:43:38|3699.25
15:43:40|3699.42
15:43:41|3699.08
15:43:42|3699.47
15:43:43|3699.47
15:43:44|3699.47
15:43:45|3700.33
15:43:46|3700.31
15:43:47|3699.9
15:43:48|3699.9
15:43:49|3699.53
15:43:50|3699.83
15:43:51|3700.52
15:43:53|3700.31
15:43:53|3700.31
15:43:55|3700.86
15:43:55|3700.32
15:43:56|3700.02
15:43:57|3700.34
15:43:58|3700.25
15:43:59|3700.25
15:44:00|3700.01
15:44:01|3700.04
15:44:02|3700.24
15:44:03|3700.14
15:44:05|3700.27
15:44:06|3700.07
15:44:07|3700.26
15:44:08|3700.21
15:44:09|3700.11
15:44:10|3700.04
15:44:11|3699.96
15:44:12|3700.04
15:44:14|3699.91
15:44:14|3700.39
15:44:15|3700.2
15:44:17|3700.2
15:44:17|3699.54
15:44:18|3700.06
15:44:19|3700.
15:44:20|3700.03
15:44:22|3699.65
15:44:22|3699.53
15:44:23|3699.72
15:44:25|3699.94
15:44:25|3700.18
15:44:27|3699.7
15:44:27|3700.59
15:44:28|3700.95
15:44:29|3700.94
15:44:31|3700.94
15:44:31|3701.64
15:44:33|3701.59
15:44:34|3701.15
15:44:35|3700.41
15:44:36|3700.35
15:44:37|3700.61
15:44:38|3700.76
15:44:39|3700.64
15:44:40|3700.91
15:44:41|3701.79
15:44:42|3701.95
15:44:43|3701.84
15:44:44|3702.3
15:44:45|3702.79
15:44:46|3702.68
15:44:48|3702.68
15:44:48|3702.6
15:44:49|3702.78
15:44:50|3702.36
15:44:51|3702.1
15:44:52|3702.32
15:44:53|3702.46
15:44:54|3702.46
15:44:55|3702.4
15:44:56|3702.49
15:44:57|3702.08
15:44:58|3703.03
15:44:59|3703.03
15:45:00|3702.37
15:45:01|3702.99
15:45:03|3703.37
15:45:04|3703.94
15:45:05|3703.7
15:45:06|3703.59
15:45:07|3703.79
15:45:08|3703.93
15:45:09|3703.71
15:45:11|3703.86
15:45:11|3702.76
15:45:12|3702.07
15:45:13|3702.73
15:45:14|3702.01
15:45:16|3702.38
15:45:17|3702.4
15:45:18|3701.95
15:45:19|3702.4
15:45:20|3700.99
15:45:21|3701.63
15:45:22|3700.54
15:45:23|3699.95
15:45:24|3700.74
15:45:25|3700.77
15:45:27|3700.91
15:45:27|3700.85
15:45:28|3699.03
15:45:30|3698.4
15:45:30|3698.38
15:45:31|3699.04
15:45:32|3698.74
15:45:33|3698.5
15:45:34|3698.75
15:45:35|3698.55
15:45:36|3697.56
15:45:37|3697.6
15:45:38|3697.2
15:45:39|3697.12
15:45:40|3696.59
15:45:41|3696.14
15:45:42|3694.85
15:45:44|3694.59
15:45:44|3696.2
15:45:45|3696.01
15:45:46|3695.84
15:45:47|3695.85
15:45:48|3696.6
15:45:49|3696.01
15:45:50|3695.12
15:45:51|3694.4
15:45:52|3694.59
15:45:53|3694.
15:45:54|3693.91
15:45:55|3694.09
15:45:56|3694.54
15:45:57|3693.98
15:45:58|3694.21
15:45:59|3694.23
15:46:00|3694.38
15:46:01|3693.64
15:46:03|3693.71
15:46:05|3693.21
15:46:06|3693.21
15:46:06|3693.01
15:46:07|3698.08
15:46:08|3696.59
15:46:10|3696.43
15:46:10|3695.73
15:46:12|3695.15
15:46:13|3694.39
15:46:14|3693.41
15:46:15|3693.75
15:46:16|3693.59
15:46:17|3693.4
15:46:18|3693.4
15:46:19|3691.83
15:46:20|3692.39
15:46:21|3692.87
15:46:22|3691.97
15:46:23|3691.85
15:46:24|3691.81
15:46:26|3691.49
15:46:27|3691.49
15:46:27|3691.64
15:46:29|3692.15
15:46:29|3692.86
15:46:30|3691.96
15:46:31|3691.2
15:46:32|3691.58
15:46:34|3691.71
15:46:34|3691.57
15:46:35|3691.6
15:46:36|3691.69
15:46:37|3691.15
15:46:39|3691.67
15:46:40|3692.16
15:46:40|3692.92
15:46:41|3692.98
15:46:42|3692.69
15:46:44|3692.93
15:46:44|3692.25
15:46:45|3691.95
15:46:46|3692.34
15:46:47|3690.71
15:46:49|3691.18
15:46:50|3691.36
15:46:51|3691.62
15:46:52|3691.46
15:46:53|3691.62
15:46:54|3691.22
15:46:55|3691.
15:46:56|3690.84
15:46:57|3690.81
15:46:58|3690.03
15:46:59|3690.1
15:47:00|3690.
15:47:01|3690.3
15:47:02|3690.66
15:47:03|3690.88
15:47:04|3691.39
15:47:06|3692.01
15:47:07|3692.54
15:47:09|3692.91
15:47:10|3692.22
15:47:11|3692.22
15:47:11|3692.22
15:47:12|3692.22
15:47:13|3692.62
15:47:14|3692.61
15:47:15|3692.35
15:47:17|3692.35
15:47:17|3691.2
15:47:19|3691.4
15:47:19|3691.51
15:47:21|3691.73
15:47:21|3691.73
15:47:23|3691.22
15:47:24|3691.02
15:47:25|3690.81
15:47:26|3690.75
15:47:27|3690.42
15:47:28|3690.12
15:47:29|3690.11
15:47:30|3690.
15:47:31|3689.88
15:47:32|3689.74
15:47:34|3689.74
15:47:34|3690.31
15:47:36|3690.31
15:47:36|3690.2
15:47:37|3690.35
15:47:38|3690.35
15:47:40|3690.05
15:47:40|3690.05
15:47:41|3691.19
15:47:42|3691.02
15:47:44|3691.
15:47:44|3691.18
15:47:46|3691.4
15:47:46|3691.47
15:47:48|3691.19
15:47:48|3691.2
15:47:50|3691.28
15:47:51|3691.49
15:47:52|3691.61
15:47:53|3692.16
15:47:54|3692.32
15:47:55|3692.38
15:47:56|3692.36
15:47:57|3692.64
15:47:58|3692.4
15:47:59|3692.45
15:48:00|3692.16
15:48:01|3691.96
15:48:02|3692.17
15:48:03|3691.55
15:48:04|3690.49
15:48:05|3690.8
15:48:06|3691.01
15:48:07|3691.8
15:48:09|3691.46
15:48:10|3691.68
15:48:11|3691.64
15:48:11|3691.67
15:48:13|3691.67
15:48:14|3691.55
15:48:14|3691.55
15:48:16|3691.55
15:48:16|3689.
15:48:18|3688.39
15:48:18|3688.43
15:48:19|3688.21
15:48:20|3688.75
15:48:21|3688.09
15:48:23|3687.52
15:48:23|3687.22
15:48:24|3687.59
15:48:25|3687.49
15:48:26|3687.6
15:48:28|3687.2
15:48:29|3687.03
15:48:30|3686.79
15:48:31|3686.9
15:48:32|3686.93
15:48:33|3686.19
15:48:34|3685.5
15:48:35|3685.02
15:48:36|3685.18
15:48:37|3685.49
15:48:39|3685.44
15:48:39|3685.32
15:48:40|3686.02
15:48:41|3685.36
15:48:42|3685.14
15:48:43|3685.24
15:48:45|3685.24
15:48:45|3684.94
15:48:46|3685.17
15:48:48|3685.72
15:48:48|3686.63
15:48:49|3686.21
15:48:51|3686.2
15:48:51|3686.2
15:48:52|3686.33
15:48:53|3686.57
15:48:55|3686.57
15:48:55|3686.39
15:48:56|3686.56
15:48:57|3686.48
15:48:58|3686.64
15:49:00|3686.75
15:49:00|3686.38
15:49:01|3685.91
15:49:02|3686.49
15:49:03|3686.
15:49:05|3685.8
15:49:05|3686.9
15:49:08|3686.86
15:49:08|3687.04
15:49:09|3687.41
15:49:11|3687.3
15:49:11|3687.15
15:49:12|3687.33
15:49:13|3687.6
15:49:15|3687.8
15:49:15|3688.08
15:49:16|3688.08
15:49:18|3688.1
15:49:18|3688.1
15:49:20|3687.99
15:49:20|3688.43
15:49:22|3688.47
15:49:23|3688.75
15:49:24|3688.9
15:49:25|3689.34
15:49:26|3687.99
15:49:27|3687.88
15:49:28|3687.17
15:49:29|3687.64
15:49:31|3687.44
15:49:31|3688.4
15:49:32|3688.58
15:49:33|3688.58
15:49:34|3688.99
15:49:36|3689.
15:49:36|3688.24
15:49:37|3689.6
15:49:38|3689.22
15:49:39|3689.13
15:49:40|3689.7
15:49:41|3690.24
15:49:42|3690.2
15:49:43|3690.35
15:49:44|3690.28
15:49:46|3689.79
15:49:47|3690.18
15:49:47|3690.34
15:49:48|3690.34
15:49:49|3690.18
15:49:51|3690.18
15:49:52|3689.76
15:49:52|3689.6
15:49:54|3688.87
15:49:54|3689.09
15:49:56|3689.3
15:49:57|3689.8
15:49:58|3689.8
15:49:59|3689.8
15:50:00|3689.57
15:50:01|3689.48
15:50:02|3689.05
15:50:03|3687.63
15:50:04|3688.19
15:50:05|3688.33
15:50:06|3688.37
15:50:08|3687.9
15:50:09|3687.9
15:50:10|3687.89
15:50:11|3687.61
15:50:12|3687.71
15:50:13|3687.99
15:50:14|3688.35
15:50:15|3688.22
15:50:16|3688.25
15:50:17|3688.27
15:50:18|3688.01
15:50:19|3688.43
15:50:20|3689.05
15:50:21|3689.54
15:50:23|3689.21
15:50:24|3689.24
15:50:25|3689.9
15:50:26|3690.4
15:50:27|3690.39
15:50:28|3690.45
15:50:29|3690.36
15:50:30|3690.51
15:50:31|3690.51
15:50:32|3690.49
15:50:33|3690.7
15:50:35|3690.92
15:50:36|3690.93
15:50:37|3690.8
15:50:38|3690.31
15:50:39|3690.31
15:50:40|3690.87
15:50:41|3690.74
15:50:42|3690.74
15:50:43|3691.08
15:50:44|3691.08
15:50:45|3691.68
15:50:46|3691.54
15:50:47|3691.24
15:50:48|3691.2
15:50:49|3691.15
15:50:50|3691.15
15:50:51|3691.83
15:50:52|3691.09
15:50:53|3691.76
15:50:54|3691.6
15:50:55|3692.01
15:50:57|3692.3
15:50:57|3692.3
15:50:58|3692.23
15:50:59|3692.41
15:51:00|3693.17
15:51:01|3692.65
15:51:03|3692.45
15:51:03|3692.5
15:51:04|3692.26
15:51:05|3692.34
15:51:07|3692.34
15:51:08|3692.14
15:51:09|3691.28
15:51:10|3690.66
15:51:11|3689.91
15:51:12|3690.18
15:51:13|3690.28
15:51:14|3689.88
15:51:15|3689.88
15:51:16|3689.88
15:51:17|3690.05
15:51:18|3690.03
15:51:20|3689.53
15:51:21|3689.51
15:51:21|3689.05
15:51:22|3689.29
15:51:23|3688.8
15:51:24|3688.75
15:51:25|3689.1
15:51:26|3688.99
15:51:27|3688.82
15:51:28|3688.78
15:51:29|3688.99
15:51:31|3689.12
15:51:32|3688.71
15:51:33|3689.47
15:51:34|3689.74
15:51:35|3689.6
15:51:36|3689.41
15:51:37|3689.41
15:51:38|3689.41
15:51:39|3689.16
15:51:40|3689.16
15:51:41|3689.04
15:51:42|3689.04
15:51:43|3689.37
15:51:44|3689.21
15:51:45|3689.15
15:51:46|3688.64
15:51:47|3688.91
15:51:48|3688.92
15:51:49|3688.92
15:51:50|3688.7
15:51:51|3688.94
15:51:52|3688.75
15:51:53|3688.75
15:51:54|3688.75
15:51:55|3688.95
15:51:56|3689.11
15:51:57|3688.6
15:51:58|3688.88
15:51:59|3688.97
15:52:00|3688.98
15:52:01|3688.51
15:52:02|3688.5
15:52:03|3688.6
15:52:04|3689.1
15:52:05|3690.19
15:52:06|3690.2
15:52:07|3690.6
15:52:08|3690.66
15:52:10|3690.95
15:52:11|3691.
15:52:12|3690.66
15:52:13|3691.46
15:52:14|3691.48
15:52:15|3692.34
15:52:16|3692.51
15:52:17|3692.62
15:52:18|3692.59
15:52:19|3692.68
15:52:20|3692.77
15:52:21|3692.92
15:52:22|3692.7
15:52:23|3693.18
15:52:24|3693.18
15:52:26|3693.18
15:52:26|3693.6
15:52:27|3693.6
15:52:29|3692.77
15:52:29|3693.06
15:52:30|3692.2
15:52:31|3692.83
15:52:32|3692.76
15:52:33|3692.41
15:52:35|3692.47
15:52:35|3692.91
15:52:37|3692.5
15:52:37|3692.16
15:52:38|3692.16
15:52:39|3692.35
15:52:41|3692.05
15:52:41|3692.49
15:52:42|3692.23
15:52:43|3692.54
15:52:44|3692.63
15:52:45|3692.7
15:52:46|3692.13
15:52:48|3691.68
15:52:48|3692.2
15:52:49|3692.29
15:52:50|3692.41
15:52:52|3692.48
15:52:52|3692.69
15:52:53|3692.61
15:52:55|3692.22
15:52:55|3692.86
15:52:57|3692.55
15:52:57|3692.63
15:52:58|3692.33
15:52:59|3692.33
15:53:00|3692.43
15:53:02|3692.58
15:53:02|3692.58
15:53:03|3692.11
15:53:04|3692.2
15:53:05|3692.07
15:53:06|3691.04
15:53:07|3691.34
15:53:08|3690.91
15:53:10|3691.19
15:53:12|3691.05
15:53:13|3690.74
15:53:14|3689.17
15:53:15|3688.72
15:53:16|3688.42
15:53:17|3688.85
15:53:18|3688.43
15:53:19|3688.52
15:53:20|3688.88
15:53:21|3688.29
15:53:22|3688.46
15:53:23|3688.59
15:53:24|3688.43
15:53:25|3688.3
15:53:26|3687.93
15:53:27|3687.7
15:53:28|3687.81
15:53:29|3689.2
15:53:30|3689.97
15:53:31|3689.68
15:53:33|3689.04
15:53:33|3689.22
15:53:35|3689.15
15:53:36|3689.5
15:53:36|3687.96
15:53:38|3688.17
15:53:38|3688.18
15:53:40|3687.92
15:53:40|3688.19
15:53:42|3688.01
15:53:42|3687.83
15:53:43|3687.77
15:53:45|3687.65
15:53:46|3687.84
15:53:47|3687.53
15:53:48|3687.5
15:53:49|3687.5
15:53:50|3687.63
15:53:51|3687.95
15:53:52|3687.76
15:53:53|3688.48
15:53:54|3688.3
15:53:55|3688.12
15:53:56|3688.1
15:53:57|3688.46
15:53:58|3688.46
15:53:59|3688.61
15:54:00|3688.39
15:54:01|3688.62
15:54:02|3688.74
15:54:04|3689.63
15:54:04|3689.1
15:54:05|3689.6
15:54:06|3689.2
15:54:07|3688.97
15:54:08|3689.17
15:54:09|3689.24
15:54:10|3689.47
15:54:11|3689.81
15:54:12|3690.07
15:54:13|3690.07
15:54:15|3690.07
15:54:16|3689.76
15:54:17|3689.76
15:54:18|3689.89
15:54:20|3690.41
15:54:21|3690.2
15:54:22|3690.52
15:54:23|3690.71
15:54:24|3690.71
15:54:25|3690.28
15:54:26|3690.63
15:54:27|3690.76
15:54:28|3690.37
15:54:29|3690.64
15:54:30|3690.64
15:54:31|3690.6
15:54:32|3690.47
15:54:33|3690.47
15:54:34|3690.47
15:54:35|3690.68
15:54:36|3690.93
15:54:37|3690.27
15:54:38|3690.93
15:54:39|3690.93
15:54:40|3690.42
15:54:41|3690.68
15:54:42|3690.68
15:54:43|3690.77
15:54:44|3690.55
15:54:45|3690.65
15:54:46|3689.86
15:54:47|3689.83
15:54:48|3690.02
15:54:49|3690.02
15:54:50|3689.9
15:54:51|3689.98
15:54:52|3689.73
15:54:53|3689.89
15:54:54|3689.67
15:54:55|3689.84
15:54:56|3689.96
15:54:57|3689.68
15:54:58|3689.69
15:54:59|3689.84
15:55:00|3689.75
15:55:01|3690.12
15:55:02|3690.04
15:55:03|3690.11
15:55:04|3690.33
15:55:05|3690.15
15:55:06|3690.22
15:55:07|3690.32
15:55:08|3689.92
15:55:09|3690.01
15:55:10|3690.48
15:55:11|3690.24
15:55:13|3690.07
15:55:13|3689.47
15:55:14|3689.47
15:55:15|3689.03
15:55:17|3689.25
15:55:17|3689.12
15:55:19|3689.13
15:55:20|3689.12
15:55:20|3689.38
15:55:21|3689.37
15:55:23|3689.61
15:55:23|3690.32
15:55:25|3690.22
15:55:26|3690.3
15:55:27|3690.38
15:55:28|3690.44
15:55:29|3690.57
15:55:30|3690.99
15:55:31|3690.78
15:55:32|3690.64
15:55:33|3690.76
15:55:34|3690.64
15:55:35|3690.56
15:55:36|3691.05
15:55:37|3691.2
15:55:38|3691.24
15:55:39|3691.24
15:55:40|3691.14
15:55:41|3691.25
15:55:42|3691.24
15:55:43|3691.19
15:55:44|3691.45
15:55:45|3691.36
15:55:46|3691.6
15:55:47|3691.65
15:55:48|3691.68
15:55:49|3691.86
15:55:50|3692.14
15:55:51|3692.16
15:55:52|3692.16
15:55:53|3692.17
15:55:54|3692.17
15:55:55|3692.16
15:55:56|3692.04
15:55:57|3692.34
15:55:58|3692.06
15:55:59|3692.34
15:56:00|3692.34
15:56:01|3691.9
15:56:02|3692.01
15:56:03|3692.24
15:56:04|3692.5
15:56:05|3692.15
15:56:06|3692.14
15:56:07|3692.36
15:56:08|3692.37
15:56:09|3692.67
15:56:10|3692.59
15:56:11|3692.63
15:56:13|3692.51
15:56:13|3692.85
15:56:15|3692.8
15:56:15|3692.8
15:56:17|3692.79
15:56:18|3692.92
15:56:18|3692.78
15:56:20|3692.78
15:56:21|3692.78
15:56:22|3692.88
15:56:23|3692.88
15:56:25|3692.23
15:56:26|3692.08
15:56:27|3692.41
15:56:28|3692.45
15:56:28|3692.51
15:56:30|3692.43
15:56:30|3692.43
15:56:32|3692.44
15:56:33|3692.29
15:56:34|3692.32
15:56:35|3692.39
15:56:36|3692.4
15:56:37|3692.26
15:56:38|3692.48
15:56:39|3692.41
15:56:40|3692.41
15:56:41|3692.53
15:56:42|3692.33
15:56:43|3692.26
15:56:44|3692.57
15:56:45|3692.67
15:56:46|3692.38
15:56:47|3692.38
15:56:48|3692.38
15:56:49|3692.55
15:56:50|3692.68
15:56:51|3692.61
15:56:52|3692.52
15:56:53|3692.61
15:56:54|3692.61
15:56:55|3692.94
15:56:56|3692.69
15:56:57|3692.69
15:56:58|3692.55
15:56:59|3692.55
15:57:00|3692.51
15:57:01|3692.71
15:57:03|3692.71
15:57:03|3692.48
15:57:05|3692.5
15:57:05|3692.57
15:57:06|3692.42
15:57:07|3692.46
15:57:09|3692.46
15:57:10|3692.94
15:57:10|3692.94
15:57:11|3692.94
15:57:13|3692.67
15:57:13|3692.42
15:57:15|3692.3
15:57:15|3692.3
15:57:16|3692.6
15:57:18|3692.83
15:57:19|3692.79
15:57:21|3692.6
15:57:21|3690.9
15:57:22|3690.57
15:57:23|3690.33
15:57:24|3690.59
15:57:25|3690.02
15:57:27|3689.62
15:57:28|3689.75
15:57:28|3689.33
15:57:29|3689.17
15:57:30|3688.35
15:57:32|3688.96
15:57:33|3688.83
15:57:35|3688.43
15:57:36|3688.4
15:57:36|3688.34
15:57:38|3688.28
15:57:38|3688.97
15:57:39|3689.2
15:57:40|3689.09
15:57:41|3688.78
15:57:43|3689.14
15:57:43|3688.78
15:57:44|3690.1
15:57:45|3689.66
15:57:46|3689.47
15:57:48|3689.21
15:57:48|3689.41
15:57:49|3689.41
15:57:51|3689.39
15:57:51|3689.44
15:57:52|3689.41
15:57:53|3689.41
15:57:54|3689.07
15:57:55|3689.13
15:57:56|3689.16
15:57:57|3689.03
15:57:58|3689.05
15:57:59|3689.24
15:58:00|3689.11
15:58:01|3689.18
15:58:02|3689.24
15:58:03|3688.87
15:58:05|3688.87
15:58:05|3689.34
15:58:06|3688.7
15:58:07|3688.41
15:58:08|3687.92
15:58:10|3688.02
15:58:10|3687.55
15:58:11|3687.54
15:58:12|3687.64
15:58:13|3687.35
15:58:15|3687.26
15:58:17|3686.8
15:58:18|3687.01
15:58:19|3687.19
15:58:20|3686.92
15:58:21|3686.9
15:58:22|3686.69
15:58:23|3685.89
15:58:24|3686.2
15:58:25|3685.99
15:58:26|3685.97
15:58:28|3684.53
15:58:29|3684.8
15:58:30|3684.28
15:58:31|3684.56
15:58:31|3684.14
15:58:32|3684.4
15:58:33|3684.2
15:58:34|3684.62
15:58:35|3684.27
15:58:37|3684.84
15:58:37|3684.58
15:58:38|3684.72
15:58:40|3685.3
15:58:41|3685.25
15:58:42|3685.48
15:58:43|3685.01
15:58:44|3685.45
15:58:45|3685.47
15:58:46|3685.32
15:58:47|3685.4
15:58:48|3685.28
15:58:49|3686.45
15:58:50|3686.54
15:58:51|3686.49
15:58:52|3686.66
15:58:53|3686.7
15:58:54|3686.14
15:58:55|3686.37
15:58:56|3686.26
15:58:57|3686.26
15:58:58|3686.25
15:58:59|3685.81
15:59:00|3686.19
15:59:01|3685.93
15:59:02|3686.01
15:59:03|3686.43
15:59:04|3686.49
15:59:05|3685.59
15:59:06|3685.51
15:59:07|3686.19
15:59:08|3686.35
15:59:09|3686.84
15:59:10|3686.83
15:59:11|3687.13
15:59:12|3687.01
15:59:13|3687.62
15:59:14|3687.32
15:59:16|3687.68
15:59:17|3687.74
15:59:18|3687.82
15:59:19|3687.9
15:59:20|3687.89
15:59:21|3687.32
15:59:22|3687.76
15:59:23|3688.
15:59:24|3688.
15:59:25|3688.42
15:59:27|3688.39
15:59:27|3688.39
15:59:28|3688.39
15:59:30|3688.11
15:59:31|3688.45
15:59:31|3689.2
15:59:33|3688.97
15:59:34|3688.73
15:59:35|3688.92
15:59:36|3688.8
15:59:37|3689.01
15:59:38|3688.6
15:59:39|3689.06
15:59:40|3689.
15:59:41|3689.22
15:59:42|3689.22
15:59:43|3689.35
15:59:44|3688.67
15:59:45|3689.34
15:59:47|3688.81
15:59:47|3689.23
15:59:48|3689.36
15:59:49|3689.16
15:59:50|3688.99
15:59:51|3688.01
15:59:52|3687.85
15:59:53|3688.18
15:59:54|3688.73
15:59:55|3688.31
15:59:56|3688.44
15:59:58|3688.69
15:59:58|3688.96
15:59:59|3688.79
16:00:00|3688.58
16:00:01|3688.37
16:00:02|3688.59
16:00:04|3688.59
16:00:04|3688.79
16:00:05|3689.61
16:00:07|3689.45
16:00:07|3689.01
16:00:08|3689.64
16:00:09|3689.05
16:00:10|3689.28
16:00:12|3689.46
16:00:12|3688.81
16:00:13|3689.22
16:00:14|3688.9
16:00:15|3688.9
16:00:16|3688.8
16:00:17|3689.25
16:00:18|3689.46
16:00:20|3689.46
16:00:21|3689.29
16:00:22|3689.22
16:00:23|3689.37
16:00:24|3690.75
16:00:25|3690.33
16:00:26|3690.78
16:00:27|3690.57
16:00:28|3690.99
16:00:29|3691.
16:00:30|3691.17
16:00:31|3690.81
16:00:32|3691.44
16:00:33|3691.79
16:00:34|3691.16
16:00:35|3691.04
16:00:36|3691.34
16:00:37|3691.67
16:00:38|3692.
16:00:39|3692.12
16:00:40|3692.6
16:00:41|3692.34
16:00:42|3692.23
16:00:43|3692.42
16:00:44|3692.61
16:00:45|3692.6
16:00:47|3692.36
16:00:47|3692.75
16:00:48|3692.46
16:00:49|3692.7
16:00:50|3691.28
16:00:51|3691.18
16:00:52|3691.7
16:00:54|3692.3
16:00:54|3692.41
16:00:55|3692.29
16:00:56|3692.11
16:00:57|3692.44
16:00:58|3692.
16:00:59|3692.29
16:01:00|3692.34
16:01:01|3692.07
16:01:02|3692.07
16:01:03|3692.32
16:01:05|3692.12
16:01:05|3692.1
16:01:06|3692.12
16:01:08|3692.45
16:01:08|3692.22
16:01:09|3692.22
16:01:11|3692.2
16:01:11|3692.02
16:01:12|3691.85
16:01:13|3692.34
16:01:14|3691.71
16:01:15|3691.8
16:01:16|3691.71
16:01:17|3691.6
16:01:19|3691.51
16:01:20|3691.47
16:01:21|3691.55
16:01:22|3691.61
16:01:23|3691.61
16:01:25|3691.52
16:01:26|3691.52
16:01:27|3691.3
16:01:28|3690.56
16:01:28|3690.44
16:01:30|3690.8
16:01:31|3690.1
16:01:32|3690.32
16:01:33|3690.26
16:01:34|3690.56
16:01:36|3690.43
16:01:37|3690.68
16:01:37|3690.6
16:01:38|3691.4
16:01:39|3691.61
16:01:40|3691.61
16:01:42|3691.05
16:01:42|3691.3
16:01:43|3691.03
16:01:44|3691.33
16:01:45|3691.29
16:01:46|3691.34
16:01:47|3691.48
16:01:49|3691.36
16:01:50|3691.39
16:01:50|3691.1
16:01:51|3691.7
16:01:53|3691.7
16:01:53|3691.78
16:01:54|3692.13
16:01:55|3692.33
16:01:56|3692.46
16:01:57|3692.75
16:01:59|3692.74
16:01:59|3692.72
16:02:00|3692.69
16:02:02|3692.7
16:02:03|3692.76
16:02:04|3692.91
16:02:05|3693.05
16:02:06|3692.8
16:02:07|3693.14
16:02:08|3693.14
16:02:09|3693.2
16:02:10|3693.78
16:02:11|3694.08
16:02:12|3694.08
16:02:13|3694.08
16:02:14|3693.79
16:02:15|3693.79
16:02:16|3694.3
16:02:17|3693.77
16:02:18|3693.99
16:02:20|3693.53
16:02:21|3693.62
16:02:21|3693.99
16:02:22|3693.99
16:02:23|3694.03
16:02:25|3694.19
16:02:26|3694.07
16:02:27|3694.
16:02:28|3693.92
16:02:29|3693.79
16:02:30|3693.92
16:02:31|3693.8
16:02:32|3694.22
16:02:34|3693.78
16:02:35|3693.76
16:02:35|3693.76
16:02:37|3693.95
16:02:38|3693.95
16:02:39|3693.74
16:02:39|3694.05
16:02:41|3693.51
16:02:42|3693.33
16:02:43|3693.36
16:02:44|3693.03
16:02:45|3692.7
16:02:46|3692.4
16:02:47|3692.08
16:02:48|3692.23
16:02:49|3692.51
16:02:50|3692.48
16:02:51|3692.
16:02:52|3690.2
16:02:53|3689.58
16:02:54|3689.61
16:02:55|3689.45
16:02:56|3689.62
16:02:58|3690.16
16:02:59|3690.15
16:03:00|3689.72
16:03:01|3690.27
16:03:02|3689.62
16:03:03|3688.89
16:03:05|3689.35
16:03:06|3689.27
16:03:08|3689.21
16:03:08|3688.82
16:03:09|3688.7
16:03:11|3688.6
16:03:11|3689.11
16:03:12|3688.79
16:03:13|3689.07
16:03:15|3688.19
16:03:16|3688.33
16:03:17|3687.61
16:03:19|3686.98
16:03:21|3687.75
16:03:21|3687.22
16:03:23|3686.6
16:03:24|3686.52
16:03:25|3686.44
16:03:27|3686.05
16:03:27|3686.
16:03:29|3687.2
16:03:31|3686.74
16:03:32|3686.73
16:03:33|3686.51
16:03:34|3686.14
16:03:35|3685.6
16:03:36|3685.96
16:03:37|3685.51
16:03:38|3685.38
16:03:40|3684.69
16:03:41|3684.42
16:03:42|3684.01
16:03:44|3684.38
16:03:44|3684.
16:03:45|3684.08
16:03:47|3684.25
16:03:48|3683.81
16:03:49|3683.38
16:03:50|3683.26
16:03:51|3683.28
16:03:52|3683.55
16:03:53|3682.17
16:03:54|3680.91
16:03:55|3680.06
16:03:56|3681.21
16:03:57|3681.06
16:03:58|3681.57
16:03:59|3681.67
16:04:00|3681.67
16:04:01|3680.6
16:04:02|3681.54
16:04:03|3681.54
16:04:04|3681.58
16:04:05|3681.39
16:04:06|3682.28
16:04:07|3683.16
16:04:08|3682.26
16:04:09|3683.53
16:04:10|3684.
16:04:11|3684.58
16:04:12|3684.12
16:04:13|3684.49
16:04:15|3683.87
16:04:15|3683.2
16:04:16|3683.38
16:04:18|3683.6
16:04:18|3683.42
16:04:19|3683.21
16:04:21|3683.68
16:04:21|3683.2
16:04:23|3682.41
16:04:24|3682.4
16:04:24|3683.13
16:04:25|3683.03
16:04:26|3683.04
16:04:28|3682.62
16:04:29|3682.73
16:04:29|3682.98
16:04:31|3683.
16:04:31|3682.94
16:04:33|3683.
16:04:35|3682.95
16:04:36|3682.87
16:04:36|3683.05
16:04:38|3683.05
16:04:39|3683.17
16:04:40|3682.7
16:04:41|3682.51
16:04:42|3682.8
16:04:43|3683.24
16:04:44|3682.72
16:04:45|3682.72
16:04:46|3682.72
16:04:48|3683.26
16:04:49|3683.77
16:04:50|3681.82
16:04:50|3681.34
16:04:52|3680.41
16:04:53|3681.
16:04:54|3681.2
16:04:55|3681.34
16:04:56|3680.87
16:04:57|3681.49
16:04:58|3680.6
16:04:59|3680.
16:05:00|3679.81
16:05:01|3679.25
16:05:02|3679.39
16:05:03|3679.69
16:05:04|3679.76
16:05:05|3679.2
16:05:07|3679.14
16:05:08|3679.19
16:05:09|3679.91
16:05:10|3679.54
16:05:12|3677.67
16:05:12|3675.2
16:05:14|3675.73
16:05:14|3676.19
16:05:15|3676.18
16:05:16|3677.97
16:05:17|3678.41
16:05:18|3678.04
16:05:20|3677.54
16:05:20|3678.04
16:05:21|3678.8
16:05:23|3678.48
16:05:23|3678.83
16:05:24|3679.17
16:05:26|3678.22
16:05:27|3678.34
16:05:28|3678.18
16:05:29|3678.
16:05:30|3678.38
16:05:31|3678.57
16:05:32|3679.08
16:05:33|3678.84
16:05:35|3679.01
16:05:36|3678.56
16:05:37|3678.92
16:05:38|3677.84
16:05:39|3678.21
16:05:39|3677.8
16:05:40|3677.47
16:05:42|3677.22
16:05:43|3677.43
16:05:43|3676.82
16:05:45|3675.97
16:05:46|3676.67
16:05:47|3675.51
16:05:48|3675.86
16:05:49|3676.
16:05:50|3676.27
16:05:51|3675.94
16:05:52|3676.19
16:05:53|3675.52
16:05:54|3675.46
16:05:56|3675.37
16:05:57|3674.95
16:05:57|3674.7
16:05:59|3673.88
16:05:59|3673.45
16:06:00|3674.
16:06:02|3675.72
16:06:02|3675.41
16:06:04|3675.45
16:06:05|3671.2
16:06:06|3671.
16:06:07|3671.21
16:06:08|3668.7
16:06:09|3669.88
16:06:10|3671.55
16:06:11|3671.2
16:06:12|3671.22
16:06:13|3670.74
16:06:15|3669.89
16:06:15|3670.22
16:06:16|3671.56
16:06:17|3672.14
16:06:18|3671.43
16:06:19|3670.88
16:06:20|3671.18
16:06:21|3670.98
16:06:23|3673.45
16:06:24|3673.55
16:06:25|3674.59
16:06:26|3672.9
16:06:27|3672.39
16:06:28|3671.15
16:06:29|3671.05
16:06:30|3670.19
16:06:32|3670.14
16:06:33|3669.19
16:06:34|3668.76
16:06:36|3668.38
16:06:37|3665.8
16:06:37|3664.4
16:06:39|3665.82
16:06:40|3664.01
16:06:40|3665.2
16:06:42|3664.57
16:06:42|3665.43
16:06:44|3665.01
16:06:44|3665.23
16:06:45|3665.1
16:06:46|3665.02
16:06:47|3665.81
16:06:48|3665.79
16:06:49|3665.83
16:06:51|3665.56
16:06:52|3667.48
16:06:52|3666.64
16:06:54|3667.32
16:06:55|3666.61
16:06:56|3667.89
16:06:57|3665.6
16:06:58|3666.67
16:06:58|3663.72
16:07:00|3664.83
16:07:01|3665.79
16:07:02|3665.79
16:07:02|3666.
16:07:04|3664.84
16:07:05|3667.5
16:07:06|3669.37
16:07:07|3667.79
16:07:08|3669.4
16:07:09|3667.33
16:07:10|3667.
16:07:11|3668.69
16:07:12|3669.88
16:07:13|3667.99
16:07:14|3670.4
16:07:15|3671.55
16:07:17|3670.66
16:07:17|3668.6
16:07:18|3669.02
16:07:19|3669.87
16:07:20|3669.6
16:07:21|3669.19
16:07:22|3668.61
16:07:24|3667.24
16:07:24|3668.01
16:07:26|3667.93
16:07:27|3668.38
16:07:28|3670.
16:07:29|3669.86
16:07:30|3670.14
16:07:32|3670.4
16:07:34|3668.76
16:07:35|3670.59
16:07:36|3670.79
16:07:37|3671.8
16:07:38|3670.6
16:07:39|3669.59
16:07:40|3670.4
16:07:41|3669.51
16:07:42|3669.52
16:07:43|3668.97
16:07:45|3668.61
16:07:46|3668.8
16:07:46|3669.59
16:07:48|3668.85
16:07:49|3669.26
16:07:50|3669.6
16:07:51|3669.41
16:07:52|3669.06
16:07:53|3668.2
16:07:54|3668.23
16:07:55|3668.2
16:07:56|3667.74
16:07:57|3668.59
16:07:58|3669.01
16:07:59|3669.38
16:08:01|3669.62
16:08:02|3669.44
16:08:02|3669.79
16:08:03|3670.21
16:08:05|3669.16
16:08:05|3667.72
16:08:07|3667.59
16:08:07|3668.
16:08:09|3667.11
16:08:10|3667.79
16:08:11|3667.89
16:08:11|3669.4
16:08:13|3669.2
16:08:13|3668.12
16:08:14|3668.25
16:08:16|3667.61
16:08:16|3667.2
16:08:17|3666.8
16:08:19|3667.35
16:08:19|3667.85
16:08:20|3668.48
16:08:22|3669.29
16:08:22|3670.11
16:08:23|3669.96
16:08:24|3671.12
16:08:26|3671.99
16:08:27|3672.
16:08:28|3672.96
16:08:29|3672.21
16:08:30|3672.66
16:08:31|3673.17
16:08:33|3674.16
16:08:34|3675.26
16:08:36|3674.14
16:08:37|3672.62
16:08:38|3672.99
16:08:39|3672.95
16:08:40|3673.26
16:08:41|3673.8
16:08:42|3672.56
16:08:43|3672.3
16:08:44|3671.11
16:08:45|3670.49
16:08:46|3670.04
16:08:47|3672.38
16:08:48|3671.55
16:08:49|3670.68
16:08:50|3671.64
16:08:51|3670.65
16:08:53|3672.72
16:08:53|3672.61
16:08:55|3671.55
16:08:55|3672.69
16:08:56|3672.92
16:08:57|3673.21
16:08:58|3673.03
16:08:59|3674.37
16:09:01|3674.2
16:09:01|3673.09
16:09:02|3672.6
16:09:04|3673.43
16:09:04|3672.6
16:09:05|3673.85
16:09:06|3672.65
16:09:08|3674.43
16:09:09|3675.02
16:09:11|3675.77
16:09:11|3675.67
16:09:12|3674.89
16:09:13|3673.79
16:09:15|3674.41
16:09:15|3673.32
16:09:16|3672.72
16:09:17|3671.07
16:09:18|3670.19
16:09:19|3670.6
16:09:20|3670.2
16:09:22|3670.2
16:09:22|3669.66
16:09:23|3668.21
16:09:24|3667.2
16:09:26|3667.49
16:09:26|3668.
16:09:27|3667.65
16:09:29|3666.34
16:09:30|3666.
16:09:31|3665.6
16:09:31|3665.4
16:09:33|3662.47
16:09:34|3661.6
16:09:36|3662.3
16:09:37|3662.23
16:09:37|3663.61
16:09:39|3663.
16:09:40|3664.48
16:09:41|3664.81
16:09:42|3664.47
16:09:43|3663.06
16:09:44|3663.18
16:09:44|3664.39
16:09:46|3665.39
16:09:47|3665.39
16:09:48|3665.
16:09:49|3667.89
16:09:50|3665.63
16:09:51|3664.85
16:09:53|3665.94
16:09:54|3664.86
16:09:54|3664.19
16:09:56|3664.19
16:09:56|3664.97
16:09:58|3664.52
16:09:58|3665.
16:10:00|3666.
16:10:01|3666.3
16:10:01|3665.86
16:10:03|3666.18
16:10:03|3667.38
16:10:04|3668.41
16:10:06|3668.21
16:10:07|3668.2
16:10:08|3668.37
16:10:09|3668.9
16:10:10|3668.62
16:10:10|3668.2
16:10:12|3667.4
16:10:13|3668.4
16:10:14|3665.01
16:10:15|3665.09
16:10:16|3665.12
16:10:17|3664.82
16:10:19|3663.41
16:10:20|3663.23
16:10:20|3663.55
16:10:22|3663.72
16:10:22|3663.76
16:10:23|3663.4
16:10:24|3661.09
16:10:25|3661.8
16:10:27|3661.09
16:10:27|3662.33
16:10:29|3662.97
16:10:30|3664.12
16:10:31|3663.98
16:10:32|3663.98
16:10:33|3663.98
16:10:34|3664.12
16:10:35|3663.5
16:10:36|3665.82
16:10:37|3666.62
16:10:39|3665.81
16:10:40|3666.57
16:10:42|3666.59
16:10:42|3665.81
16:10:44|3666.5
16:10:44|3666.26
16:10:46|3666.59
16:10:47|3667.98
16:10:48|3668.37
16:10:49|3668.8
16:10:50|3669.2
16:10:51|3669.4
16:10:52|3669.79
16:10:53|3668.81
16:10:54|3668.52
16:10:56|3669.11
16:10:57|3669.05
16:10:57|3669.19
16:10:59|3669.31
16:11:00|3669.11
16:11:00|3668.2
16:11:01|3669.56
16:11:02|3668.38
16:11:04|3666.99
16:11:04|3667.18
16:11:06|3666.61
16:11:06|3666.6
16:11:08|3668.16
16:11:09|3669.
16:11:10|3666.66
16:11:11|3667.35
16:11:12|3669.59
16:11:13|3670.4
16:11:14|3669.73
16:11:15|3670.88
16:11:16|3670.4
16:11:17|3671.01
16:11:18|3672.21
16:11:19|3671.42
16:11:20|3672.67
16:11:21|3672.78
16:11:22|3672.18
16:11:23|3670.82
16:11:24|3670.31
16:11:25|3668.88
16:11:27|3668.85
16:11:28|3670.01
16:11:29|3670.
16:11:30|3670.76
16:11:31|3670.79
16:11:32|3671.01
16:11:33|3671.96
16:11:34|3670.79
16:11:35|3672.65
16:11:37|3673.44
16:11:38|3673.5
16:11:39|3673.41
16:11:40|3673.8
16:11:41|3673.34
16:11:42|3673.96
16:11:43|3674.61
16:11:44|3673.86
16:11:45|3674.02
16:11:46|3673.4
16:11:48|3671.91
16:11:48|3672.14
16:11:50|3672.21
16:11:50|3672.6
16:11:51|3672.63
16:11:53|3672.64
16:11:54|3671.24
16:11:55|3672.49
16:11:57|3673.76
16:11:57|3673.44
16:11:58|3674.03
16:11:59|3673.73
16:12:01|3673.13
16:12:02|3672.77
16:12:03|3672.6
16:12:04|3671.5
16:12:05|3670.56
16:12:06|3670.7
16:12:07|3669.8
16:12:08|3670.31
16:12:09|3670.99
16:12:10|3671.29
16:12:11|3671.02
16:12:12|3669.61
16:12:13|3668.5
16:12:14|3668.5
16:12:15|3669.88
16:12:16|3670.55
16:12:18|3670.68
16:12:19|3670.14
16:12:19|3670.77
16:12:21|3670.77
16:12:21|3671.5
16:12:22|3670.61
16:12:24|3670.79
16:12:25|3671.82
16:12:26|3671.97
16:12:26|3672.13
16:12:28|3671.52
16:12:28|3672.73
16:12:30|3672.5
16:12:32|3672.99
16:12:32|3672.6
16:12:33|3673.46
16:12:34|3674.19
16:12:35|3673.63
16:12:36|3674.4
16:12:37|3675.07
16:12:38|3675.8
16:12:40|3675.
16:12:41|3675.6
16:12:41|3675.53
16:12:42|3675.99
16:12:43|3675.56
16:12:45|3675.44
16:12:47|3676.2
16:12:48|3676.64
16:12:48|3677.51
16:12:49|3677.33
16:12:50|3677.21
16:12:51|3677.15
16:12:52|3677.83
16:12:54|3677.4
16:12:54|3677.04
16:12:55|3676.6
16:12:56|3675.44
16:12:57|3675.99
16:12:58|3675.65
16:12:59|3674.99
16:13:00|3676.19
16:13:01|3676.59
16:13:02|3676.82
16:13:03|3676.9
16:13:04|3677.21
16:13:06|3677.35
16:13:06|3677.04
16:13:07|3676.45
16:13:08|3676.58
16:13:09|3676.72
16:13:10|3677.24
16:13:11|3676.27
16:13:12|3675.87
16:13:13|3675.28
16:13:14|3674.04
16:13:15|3674.2
16:13:16|3674.82
16:13:17|3674.83
16:13:18|3675.08
16:13:19|3675.08
16:13:21|3675.4
16:13:22|3675.03
16:13:22|3676.45
16:13:23|3676.23
16:13:25|3677.56
16:13:26|3677.23
16:13:27|3677.
16:13:28|3676.41
16:13:29|3676.77
16:13:30|3676.79
16:13:31|3675.61
16:13:33|3674.67
16:13:34|3675.12
16:13:35|3675.36
16:13:36|3675.63
16:13:37|3675.78
16:13:38|3676.18
16:13:39|3676.49
16:13:40|3676.57
16:13:41|3677.45
16:13:42|3676.67
16:13:44|3676.65
16:13:45|3676.2
16:13:47|3675.52
16:13:47|3674.95
16:13:49|3675.18
16:13:50|3675.47
16:13:51|3674.96
16:13:53|3674.44
16:13:53|3674.68
16:13:55|3674.81
16:13:55|3674.79
16:13:57|3674.14
16:13:57|3674.23
16:13:58|3673.26
16:14:00|3673.51
16:14:01|3674.08
16:14:02|3673.71
16:14:03|3673.54
16:14:04|3673.89
16:14:05|3674.61
16:14:06|3674.68
16:14:07|3675.34
16:14:08|3675.48
16:14:09|3675.64
16:14:11|3675.7
16:14:12|3675.87
16:14:13|3674.83
16:14:14|3673.68
16:14:15|3673.78
16:14:16|3674.01
16:14:16|3673.68
16:14:17|3675.
16:14:19|3675.13
16:14:20|3674.59
16:14:21|3672.99
16:14:22|3673.7
16:14:22|3673.63
16:14:24|3673.45
16:14:25|3672.72
16:14:26|3672.06
16:14:27|3671.14
16:14:28|3671.89
16:14:29|3671.8
16:14:31|3670.8
16:14:31|3670.44
16:14:33|3670.77
16:14:35|3670.94
16:14:37|3669.5
16:14:38|3669.2
16:14:39|3668.57
16:14:41|3667.6
16:14:42|3667.44
16:14:44|3666.95
16:14:45|3666.83
16:14:46|3666.67
16:14:46|3667.27
16:14:48|3666.52
16:14:49|3666.58
16:14:50|3666.16
16:14:51|3667.2
16:14:52|3667.35
16:14:53|3668.2
16:14:54|3668.28
16:14:55|3668.55
16:14:57|3668.76
16:14:57|3668.4
16:14:58|3668.41
16:15:00|3668.4
16:15:00|3669.
16:15:01|3667.89
16:15:02|3667.
16:15:04|3669.37
16:15:04|3669.22
16:15:06|3670.3
16:15:07|3669.88
16:15:08|3670.4
16:15:09|3670.86
16:15:10|3670.9
16:15:11|3671.19
16:15:12|3672.27
16:15:13|3672.03
16:15:15|3672.02
16:15:15|3672.23
16:15:16|3671.84
16:15:17|3671.43
16:15:19|3670.7
16:15:19|3670.21
16:15:20|3670.69
16:15:22|3670.21
16:15:23|3669.99
16:15:24|3670.73
16:15:25|3671.73
16:15:26|3672.38
16:15:26|3672.69
16:15:27|3672.63
16:15:28|3672.4
16:15:30|3673.92
16:15:31|3674.02
16:15:32|3673.81
16:15:34|3674.3
16:15:35|3674.3
16:15:35|3674.25
16:15:37|3674.
16:15:38|3674.57
16:15:39|3673.84
16:15:39|3673.47
16:15:41|3674.79
16:15:42|3674.45
16:15:43|3675.37
16:15:44|3676.
16:15:45|3675.92
16:15:46|3676.39
16:15:48|3676.59
16:15:48|3676.88
16:15:49|3676.02
16:15:51|3676.42
16:15:51|3676.8
16:15:53|3677.01
16:15:53|3677.5
16:15:54|3677.42
16:15:55|3677.73
16:15:56|3677.61
16:15:57|3677.8
16:15:58|3678.23
16:15:59|3677.88
16:16:01|3678.
16:16:01|3678.01
16:16:03|3678.67
16:16:04|3679.22
16:16:04|3680.
16:16:06|3679.59
16:16:07|3678.94
16:16:08|3678.85
16:16:09|3680.17
16:16:10|3679.7
16:16:11|3680.1
16:16:12|3681.
16:16:13|3681.18
16:16:14|3680.8
16:16:15|3680.29
16:16:16|3679.19
16:16:18|3676.71
16:16:19|3677.39
16:16:19|3678.74
16:16:21|3679.69
16:16:22|3679.57
16:16:23|3678.37
16:16:24|3678.2
16:16:25|3678.39
16:16:26|3677.5
16:16:27|3678.77
16:16:28|3679.41
16:16:29|3678.18
16:16:30|3677.21
16:16:31|3678.
16:16:32|3676.66
16:16:33|3676.71
16:16:34|3677.18
16:16:35|3677.11
16:16:37|3677.66
16:16:38|3678.2
16:16:39|3677.11
16:16:39|3676.97
16:16:40|3677.78
16:16:41|3678.23
16:16:42|3678.17
16:16:43|3678.28
16:16:44|3678.4
16:16:45|3678.61
16:16:47|3678.67
16:16:48|3678.72
16:16:48|3678.79
16:16:49|3678.28
16:16:50|3679.58
16:16:52|3679.59
16:16:52|3679.48
16:16:53|3679.8
16:16:54|3679.77
16:16:56|3679.59
16:16:56|3679.89
16:16:58|3679.91
16:16:59|3680.05
16:17:00|3680.01
16:17:01|3680.66
16:17:02|3680.8
16:17:03|3682.04
16:17:04|3684.01
16:17:05|3683.64
16:17:06|3684.02
16:17:07|3684.
16:17:08|3684.13
16:17:09|3685.36
16:17:10|3686.01
16:17:11|3685.29
16:17:12|3685.6
16:17:14|3685.47
16:17:14|3685.09
16:17:16|3685.38
16:17:16|3683.69
16:17:17|3685.86
16:17:18|3685.82
16:17:19|3685.39
16:17:20|3685.89
16:17:21|3685.26
16:17:23|3685.36
16:17:23|3683.76
16:17:25|3684.33
16:17:26|3683.12
16:17:28|3684.39
16:17:29|3684.67
16:17:30|3685.28
16:17:30|3684.54
16:17:31|3684.2
16:17:32|3684.21
16:17:34|3682.83
16:17:35|3683.09
16:17:36|3682.54
16:17:37|3681.6
16:17:39|3680.75
16:17:39|3680.79
16:17:41|3681.7
16:17:43|3681.21
16:17:44|3681.85
16:17:45|3680.16
16:17:46|3679.39
16:17:46|3679.04
16:17:48|3678.39
16:17:49|3679.27
16:17:50|3679.25
16:17:51|3678.76
16:17:52|3678.54
16:17:53|3678.94
16:17:54|3679.21
16:17:55|3679.77
16:17:56|3678.59
16:17:57|3677.84
16:17:58|3677.4
16:17:59|3678.07
16:18:00|3677.82
16:18:02|3679.21
16:18:03|3679.44
16:18:04|3678.19
16:18:05|3678.34
16:18:06|3677.98
16:18:08|3677.8
16:18:08|3677.07
16:18:10|3675.73
16:18:11|3674.85
16:18:11|3675.66
16:18:13|3675.48
16:18:14|3674.8
16:18:15|3675.21
16:18:15|3675.35
16:18:16|3675.
16:18:17|3675.01
16:18:19|3674.55
16:18:19|3674.85
16:18:21|3674.24
16:18:22|3673.85
16:18:23|3673.86
16:18:24|3673.29
16:18:25|3673.45
16:18:26|3674.45
16:18:27|3673.53
16:18:28|3673.17
16:18:30|3672.4
16:18:30|3672.47
16:18:32|3673.1
16:18:33|3673.95
16:18:34|3673.94
16:18:35|3673.6
16:18:37|3673.27
16:18:38|3674.03
16:18:40|3674.6
16:18:41|3674.47
16:18:41|3673.6
16:18:42|3672.42
16:18:43|3672.26
16:18:45|3672.56
16:18:45|3672.7
16:18:47|3673.06
16:18:47|3673.46
16:18:49|3672.89
16:18:50|3673.52
16:18:51|3672.75
16:18:52|3672.65
16:18:53|3674.26
16:18:55|3673.34
16:18:56|3673.87
16:18:57|3674.6
16:18:58|3673.81
16:18:59|3674.33
16:18:59|3674.62
16:19:01|3673.86
16:19:01|3673.41
16:19:03|3673.92
16:19:04|3674.15
16:19:05|3673.56
16:19:06|3673.27
16:19:07|3673.41
16:19:08|3674.4
16:19:09|3672.74
16:19:10|3672.89
16:19:11|3671.98
16:19:12|3671.02
16:19:13|3672.24
16:19:14|3672.54
16:19:15|3673.04
16:19:17|3673.78
16:19:17|3672.41
16:19:18|3672.79
16:19:20|3672.83
16:19:20|3672.74
16:19:21|3672.08
16:19:22|3671.59
16:19:23|3671.8
16:19:24|3671.96
16:19:25|3670.97
16:19:27|3670.45
16:19:28|3670.22
16:19:29|3670.15
16:19:30|3669.77
16:19:31|3670.09
16:19:32|3668.
16:19:33|3667.6
16:19:34|3666.41
16:19:35|3666.33
16:19:36|3667.87
16:19:37|3667.57
16:19:38|3668.56
16:19:39|3669.73
16:19:40|3669.08
16:19:41|3669.06
16:19:42|3668.96
16:19:43|3668.28
16:19:44|3667.81
16:19:45|3667.93
16:19:46|3668.01
16:19:47|3668.01
16:19:48|3668.18
16:19:49|3668.29
16:19:50|3668.62
16:19:52|3669.07
16:19:53|3669.25
16:19:54|3669.21
16:19:55|3669.44
16:19:56|3669.4
16:19:57|3670.02
16:19:58|3668.81
16:19:59|3668.09
16:20:00|3668.99
16:20:01|3669.
16:20:03|3669.56
16:20:03|3669.64
16:20:04|3670.81
16:20:06|3670.78
16:20:06|3671.4
16:20:07|3671.97
16:20:08|3670.86
16:20:09|3670.4
16:20:11|3669.49
16:20:11|3670.06
16:20:12|3669.38
16:20:13|3670.62
16:20:14|3671.21
16:20:15|3671.79
16:20:17|3672.32
16:20:17|3671.67
16:20:18|3671.05
16:20:19|3671.72
16:20:20|3671.66
16:20:21|3670.6
16:20:24|3671.39
16:20:25|3672.23
16:20:26|3673.06
16:20:26|3673.2
16:20:28|3673.23
16:20:28|3673.64
16:20:29|3673.23
16:20:30|3673.49
16:20:31|3673.62
16:20:32|3673.09
16:20:33|3673.16
16:20:35|3673.21
16:20:36|3671.87
16:20:37|3671.
16:20:38|3671.07
16:20:40|3671.25
16:20:41|3671.75
16:20:42|3671.98
16:20:43|3671.95
16:20:45|3671.03
16:20:46|3671.
16:20:47|3671.62
16:20:48|3671.03
16:20:49|3670.56
16:20:50|3670.13
16:20:52|3669.6
16:20:52|3668.41
16:20:54|3668.9
16:20:55|3669.07
16:20:56|3669.36
16:20:57|3668.99
16:20:58|3668.88
16:20:59|3668.28
16:21:00|3668.94
16:21:01|3669.13
16:21:02|3670.
16:21:03|3670.41
16:21:04|3671.28
16:21:05|3671.7
16:21:06|3673.29
16:21:07|3672.4
16:21:08|3673.43
16:21:10|3671.67
16:21:11|3671.6
16:21:12|3670.81
16:21:14|3670.15
16:21:14|3670.56
16:21:16|3671.58
16:21:16|3671.38
16:21:17|3671.47
16:21:18|3671.93
16:21:20|3673.03
16:21:20|3673.58
16:21:21|3674.02
16:21:22|3673.67
16:21:23|3674.26
16:21:25|3674.69
16:21:25|3675.77
16:21:27|3675.12
16:21:27|3676.76
16:21:29|3675.55
16:21:29|3675.6
16:21:30|3676.51
16:21:32|3676.8
16:21:32|3676.11
16:21:34|3676.19
16:21:35|3677.4
16:21:35|3677.44
16:21:37|3679.66
16:21:38|3679.4
16:21:39|3679.1
16:21:40|3679.61
16:21:41|3679.
16:21:43|3678.6
16:21:44|3677.8
16:21:44|3679.19
16:21:45|3678.88
16:21:47|3678.66
16:21:48|3679.19
16:21:49|3679.4
16:21:50|3678.14
16:21:51|3678.24
16:21:52|3677.16
16:21:53|3677.6
16:21:54|3678.79
16:21:56|3679.26
16:21:57|3678.91
16:21:58|3678.85
16:21:59|3678.67
16:22:00|3678.11
16:22:01|3679.18
16:22:02|3679.01
16:22:04|3678.14
16:22:05|3678.41
16:22:06|3679.19
16:22:07|3677.82
16:22:08|3677.07
16:22:09|3677.3
16:22:09|3676.79
16:22:11|3676.59
16:22:11|3676.32
16:22:13|3676.2
16:22:14|3675.81
16:22:15|3675.62
16:22:16|3675.35
16:22:17|3674.59
16:22:17|3674.49
16:22:19|3674.56
16:22:20|3674.59
16:22:21|3675.
16:22:22|3674.41
16:22:23|3674.01
16:22:24|3674.5
16:22:25|3672.7
16:22:26|3672.6
16:22:27|3672.86
16:22:28|3673.42
16:22:30|3674.62
16:22:30|3674.81
16:22:31|3675.14
16:22:33|3675.67
16:22:34|3675.96
16:22:34|3676.57
16:22:35|3676.53
16:22:36|3677.19
16:22:38|3676.38
16:22:40|3675.89
16:22:41|3676.99
16:22:42|3677.09
16:22:43|3675.9
16:22:44|3675.74
16:22:45|3675.51
16:22:46|3674.45
16:22:48|3675.19
16:22:49|3674.28
16:22:50|3676.02
16:22:51|3676.3
16:22:52|3676.37
16:22:53|3676.4
16:22:54|3676.2
16:22:55|3677.49
16:22:57|3677.02
16:22:57|3676.13
16:22:58|3676.19
16:22:59|3676.36
16:23:01|3675.7
16:23:01|3674.83
16:23:03|3674.75
16:23:03|3674.34
16:23:05|3674.68
16:23:06|3674.17
16:23:07|3674.94
16:23:08|3675.52
16:23:09|3675.41
16:23:10|3675.39
16:23:11|3675.05
16:23:12|3674.75
16:23:13|3674.31
16:23:14|3674.46
16:23:15|3674.42
16:23:16|3674.44
16:23:18|3673.95
16:23:18|3673.4
16:23:19|3673.52
16:23:21|3674.3
16:23:21|3675.06
16:23:23|3676.14
16:23:24|3675.69
16:23:25|3674.96
16:23:26|3674.54
16:23:27|3674.38
16:23:28|3674.01
16:23:29|3674.79
16:23:31|3675.06
16:23:31|3675.96
16:23:32|3674.81
16:23:33|3674.74
16:23:40|3673.83
16:23:41|3675.89
16:23:42|3676.06
16:23:43|3676.01
16:23:44|3676.69
16:23:45|3677.24
16:23:46|3678.04
16:23:47|3677.71
16:23:48|3677.7
16:23:50|3677.43
16:23:51|3676.66
16:23:52|3676.52
16:23:53|3676.05
16:23:54|3676.33
16:23:56|3676.01
16:23:56|3675.84
16:23:58|3675.34
16:23:59|3675.93
16:23:59|3676.03
16:24:00|3676.06
16:24:02|3676.54
16:24:03|3676.22
16:24:04|3676.6
16:24:05|3676.76
16:24:06|3676.34
16:24:07|3676.09
16:24:08|3675.82
16:24:09|3675.51
16:24:10|3676.55
16:24:11|3676.26
16:24:12|3675.59
16:24:13|3675.18
16:24:14|3674.93
16:24:15|3674.9
16:24:16|3674.98
16:24:17|3674.98
16:24:19|3674.6
16:24:20|3674.43
16:24:21|3673.76
16:24:22|3674.01
16:24:23|3674.85
16:24:24|3674.2
16:24:25|3674.24
16:24:26|3673.98
16:24:27|3673.5
16:24:28|3673.88
16:24:29|3674.16
16:24:30|3674.63
16:24:31|3674.89
16:24:32|3675.18
16:24:33|3674.43
16:24:34|3674.08
16:24:35|3673.14
16:24:36|3673.1
16:24:37|3673.04
16:24:38|3673.38
16:24:39|3672.67
16:24:40|3672.78
16:24:41|3672.38
16:24:42|3672.33
16:24:43|3672.4
16:24:44|3672.43
16:24:45|3672.43
16:24:46|3672.43
16:24:47|3672.43
16:24:49|3672.09
16:24:50|3672.61
16:24:52|3672.97
16:24:52|3672.63
16:24:54|3672.25
16:24:56|3672.05
16:24:57|3671.11
16:24:57|3671.32
16:24:59|3673.4
16:25:00|3673.03
16:25:00|3672.2
16:25:02|3673.21
16:25:02|3673.02
16:25:04|3673.99
16:25:05|3673.62
16:25:06|3673.62
16:25:07|3673.83
16:25:08|3673.54
16:25:09|3674.4
16:25:10|3674.51
16:25:11|3674.21
16:25:12|3674.86
16:25:13|3674.25
16:25:14|3674.59
16:25:15|3673.88
16:25:17|3674.38
16:25:17|3673.65
16:25:19|3673.5
16:25:19|3673.68
16:25:20|3674.54
16:25:22|3674.91
16:25:22|3674.44
16:25:23|3674.71
16:25:25|3675.59
16:25:25|3675.9
16:25:26|3675.75
16:25:27|3675.58
16:25:29|3675.46
16:25:29|3675.67
16:25:31|3676.19
16:25:31|3676.52
16:25:34|3676.6
16:25:34|3677.28
16:25:35|3677.68
16:25:36|3678.79
16:25:38|3677.97
16:25:39|3678.18
16:25:39|3678.19
16:25:42|3678.59
16:25:42|3679.09
16:25:45|3680.08
16:25:46|3679.58
16:25:46|3679.41
16:25:48|3680.09
16:25:49|3679.82
16:25:51|3680.31
16:25:52|3680.58
16:25:53|3680.4
16:25:55|3681.66
16:25:56|3684.
16:25:59|3684.11
16:26:00|3684.8
16:26:01|3685.21
16:26:02|3685.06
16:26:03|3684.17
16:26:04|3683.1
16:26:05|3684.06
16:26:07|3684.22
16:26:07|3684.01
16:26:08|3685.17
16:26:10|3685.45
16:26:10|3685.24
16:26:12|3685.66
16:26:12|3685.03
16:26:13|3685.02
16:26:14|3684.41
16:26:15|3683.66
16:26:16|3684.35
16:26:17|3684.26
16:26:18|3684.07
16:26:19|3683.6
16:26:20|3682.6
16:26:21|3682.26
16:26:22|3682.19
16:26:23|3682.54
16:26:24|3681.94
16:26:26|3681.6
16:26:27|3680.72
16:26:28|3680.97
16:26:29|3681.05
16:26:30|3681.39
16:26:31|3681.7
16:26:32|3681.24
16:26:33|3681.63
16:26:34|3681.38
16:26:35|3680.92
16:26:36|3680.6
16:26:37|3680.8
16:26:38|3680.8
16:26:39|3680.72
16:26:40|3680.75
16:26:41|3680.
16:26:42|3679.63
16:26:44|3679.8
16:26:44|3680.13
16:26:45|3679.82
16:26:46|3680.47
16:26:48|3679.57
16:26:48|3679.53
16:26:49|3680.26
16:26:52|3681.04
16:26:53|3680.3
16:26:54|3681.09
16:26:55|3681.
16:26:56|3682.06
16:26:57|3681.65
16:26:58|3681.44
16:26:59|3681.72
16:27:00|3680.86
16:27:02|3680.2
16:27:03|3680.89
16:27:04|3680.36
16:27:05|3680.08
16:27:06|3680.46
16:27:07|3680.53
16:27:08|3679.79
16:27:09|3681.6
16:27:10|3681.74
16:27:11|3681.92
16:27:12|3682.18
16:27:13|3682.55
16:27:14|3682.6
16:27:16|3683.4
16:27:17|3683.
16:27:18|3683.06
16:27:18|3683.21
16:27:20|3684.19
16:27:21|3684.29
16:27:21|3684.92
16:27:22|3684.8
16:27:23|3684.23
16:27:24|3683.86
16:27:26|3684.14
16:27:26|3683.99
16:27:27|3684.06
16:27:28|3684.45
16:27:30|3685.27
16:27:32|3685.67
16:27:33|3685.2
16:27:33|3685.45
16:27:34|3685.25
16:27:35|3684.92
16:27:37|3685.27
16:27:38|3685.61
16:27:39|3686.73
16:27:40|3686.8
16:27:41|3687.69
16:27:42|3687.4
16:27:44|3687.1
16:27:45|3687.29
16:27:46|3687.35
16:27:47|3687.59
16:27:48|3687.77
16:27:50|3691.27
16:27:51|3689.84
16:27:51|3689.8
16:27:52|3689.75
16:27:54|3689.37
16:27:54|3689.1
16:27:56|3688.3
16:27:57|3688.35
16:27:58|3689.19
16:27:59|3688.96
16:28:00|3688.79
16:28:01|3687.91
16:28:02|3688.39
16:28:03|3688.66
16:28:05|3689.16
16:28:06|3689.49
16:28:07|3689.06
16:28:08|3688.99
16:28:09|3687.39
16:28:09|3687.24
16:28:11|3687.2
16:28:11|3686.65
16:28:13|3687.36
16:28:14|3686.99
16:28:15|3687.08
16:28:16|3686.08
16:28:16|3686.39
16:28:18|3685.
16:28:19|3685.39
16:28:20|3684.8
16:28:21|3685.16
16:28:21|3685.69
16:28:23|3685.7
16:28:24|3687.
16:28:25|3686.47
16:28:26|3687.19
16:28:27|3685.81
16:28:28|3685.73
16:28:29|3685.61
16:28:30|3685.47
16:28:31|3685.18
16:28:32|3685.48
16:28:33|3685.81
16:28:34|3685.8
16:28:35|3685.9
16:28:36|3686.01
16:28:37|3685.71
16:28:38|3686.65
16:28:40|3687.57
16:28:41|3688.
16:28:41|3687.87
16:28:42|3688.84
16:28:43|3688.94
16:28:45|3688.65
16:28:46|3689.6
16:28:47|3689.
16:28:48|3689.4
16:28:49|3688.86
16:28:51|3690.01
16:28:52|3689.83
16:28:52|3690.13
16:28:54|3691.
16:28:55|3690.95
16:28:55|3691.43
16:28:57|3690.92
16:28:57|3691.43
16:28:59|3691.53
16:28:59|3691.7
16:29:01|3690.89
16:29:02|3690.31
16:29:03|3691.29
16:29:04|3692.13
16:29:05|3691.69
16:29:06|3691.84
16:29:08|3691.01
16:29:08|3690.27
16:29:10|3691.23
16:29:11|3691.71
16:29:11|3691.65
16:29:13|3691.41
16:29:13|3692.
16:29:14|3692.51
16:29:16|3692.55
16:29:16|3692.93
16:29:17|3694.02
16:29:18|3693.77
16:29:20|3692.74
16:29:20|3692.01
16:29:21|3692.15
16:29:23|3692.22
16:29:24|3692.61
16:29:25|3691.21
16:29:26|3690.39
16:29:27|3690.3
16:29:28|3689.59
16:29:29|3690.38
16:29:29|3690.13
16:29:31|3689.18
16:29:32|3688.61
16:29:33|3688.85
16:29:34|3689.44
16:29:34|3688.9
16:29:36|3688.63
16:29:36|3688.81
16:29:38|3688.55
16:29:39|3688.44
16:29:39|3689.15
16:29:40|3688.73
16:29:42|3688.6
16:29:42|3688.64
16:29:43|3688.68
16:29:44|3688.3
16:29:46|3687.83
16:29:47|3687.36
16:29:48|3687.37
16:29:49|3687.57
16:29:50|3687.3
16:29:51|3687.01
16:29:52|3686.71
16:29:53|3686.54
16:29:54|3686.53
16:29:55|3687.12
16:29:56|3686.99
16:29:58|3687.06
16:29:58|3687.21
16:30:01|3686.8
16:30:02|3687.07
16:30:03|3686.59
16:30:04|3686.54
16:30:04|3687.6
16:30:06|3687.49
16:30:07|3687.93
16:30:08|3688.16
16:30:09|3688.23
16:30:10|3688.84
16:30:11|3688.57
16:30:12|3688.85
16:30:13|3688.7
16:30:14|3687.08
16:30:15|3686.24
16:30:16|3686.61
16:30:17|3686.58
16:30:18|3686.19
16:30:19|3685.29
16:30:20|3685.45
16:30:21|3685.13
16:30:22|3685.21
16:30:23|3685.55
16:30:24|3685.27
16:30:25|3685.34
16:30:26|3684.19
16:30:27|3684.63
16:30:29|3683.78
16:30:29|3683.12
16:30:30|3682.6
16:30:31|3682.61
16:30:33|3684.32
16:30:33|3685.31
16:30:35|3684.92
16:30:35|3684.87
16:30:36|3685.42
16:30:39|3684.4
16:30:39|3684.78
16:30:40|3684.33
16:30:42|3683.71
16:30:42|3683.83
16:30:44|3683.81
16:30:44|3684.03
16:30:46|3684.76
16:30:47|3685.58
16:30:48|3685.
16:30:49|3685.51
16:30:50|3685.47
16:30:50|3684.75
16:30:52|3685.73
16:30:53|3685.23
16:30:54|3684.95
16:30:55|3684.06
16:30:56|3684.37
16:30:57|3683.74
16:30:58|3683.57
16:30:59|3683.41
16:31:01|3683.88
16:31:02|3684.01
16:31:03|3685.04
16:31:03|3683.53
16:31:04|3683.35
16:31:06|3683.29
16:31:06|3682.9
16:31:08|3682.41
16:31:08|3682.39
16:31:10|3682.22
16:31:12|3681.82
16:31:12|3682.2
16:31:14|3682.18
16:31:14|3682.17
16:31:15|3682.9
16:31:16|3682.34
16:31:17|3682.01
16:31:18|3681.54
16:31:19|3680.95
16:31:20|3680.86
16:31:21|3681.62
16:31:22|3681.44
16:31:23|3681.19
16:31:24|3680.76
16:31:25|3680.41
16:31:27|3680.85
16:31:27|3681.85
16:31:29|3682.78
16:31:30|3682.82
16:31:32|3681.41
16:31:32|3683.19
16:31:33|3683.98
16:31:34|3684.53
16:31:35|3684.27
16:31:36|3683.1
16:31:38|3682.94
16:31:38|3683.26
16:31:39|3683.74
16:31:40|3684.07
16:31:41|3684.01
16:31:42|3683.59
16:31:43|3683.73
16:31:44|3682.65
16:31:45|3682.8
16:31:46|3682.99
16:31:47|3682.86
16:31:50|3683.32
16:31:51|3683.58
16:31:51|3683.22
16:31:52|3683.35
16:31:54|3682.54
16:31:55|3681.99
16:31:56|3682.66
16:31:57|3683.6
16:31:59|3682.91
16:32:00|3682.4
16:32:01|3681.88
16:32:02|3682.46
16:32:03|3681.51
16:32:04|3681.94
16:32:06|3681.75
16:32:07|3681.65
16:32:08|3681.02
16:32:08|3681.29
16:32:10|3682.95
16:32:11|3682.6
16:32:12|3683.01
16:32:13|3682.92
16:32:14|3683.46
16:32:15|3681.86
16:32:17|3681.73
16:32:17|3681.99
16:32:18|3681.86
16:32:19|3681.61
16:32:20|3681.34
16:32:21|3681.25
16:32:23|3682.4
16:32:23|3681.8
16:32:25|3681.84
16:32:25|3682.
16:32:27|3682.04
16:32:27|3683.24
16:32:28|3683.43
16:32:30|3682.78
16:32:30|3682.25
16:32:31|3682.8
16:32:32|3682.66
16:32:34|3682.7
16:32:35|3683.13
16:32:35|3683.2
16:32:36|3683.83
16:32:38|3684.46
16:32:39|3683.84
16:32:39|3683.93
16:32:41|3683.99
16:32:41|3684.1
16:32:42|3684.1
16:32:44|3684.
16:32:44|3683.78
16:32:46|3683.9
16:32:47|3684.08
16:32:49|3683.98
16:32:50|3683.2
16:32:50|3683.56
16:32:51|3683.56
16:32:52|3683.57
16:32:53|3683.38
16:32:55|3684.04
16:32:55|3684.07
16:32:57|3684.08
16:32:57|3685.21
16:32:59|3684.65
16:33:01|3685.4
16:33:01|3685.
16:33:03|3685.72
16:33:03|3684.64
16:33:05|3684.33
16:33:06|3684.81
16:33:08|3684.59
16:33:08|3683.94
16:33:09|3683.94
16:33:11|3683.99
16:33:14|3682.97
16:33:14|3683.18
16:33:16|3682.68
16:33:16|3682.74
16:33:18|3682.75
16:33:19|3682.36
16:33:19|3681.4
16:33:20|3681.45
16:33:22|3681.41
16:33:22|3681.21
16:33:23|3681.21
16:33:25|3681.01
16:33:26|3681.29
16:33:27|3682.4
16:33:28|3683.44
16:33:29|3682.6
16:33:30|3683.17
16:33:31|3683.58
16:33:33|3682.75
16:33:33|3682.63
16:33:34|3682.57
16:33:36|3682.58
16:33:37|3682.69
16:33:38|3682.7
16:33:38|3682.89
16:33:40|3682.66
16:33:41|3681.85
16:33:42|3682.23
16:33:43|3682.55
16:33:45|3682.97
16:33:45|3684.09
16:33:47|3684.09
16:33:47|3683.7
16:33:49|3683.91
16:33:49|3683.91
16:33:51|3683.24
16:33:52|3682.91
16:33:52|3683.18
16:33:54|3683.21
16:33:54|3684.01
16:33:57|3683.69
16:33:58|3683.79
16:33:59|3683.6
16:33:59|3684.14
16:34:00|3684.46
16:34:01|3684.8
16:34:03|3685.39
16:34:04|3685.51
16:34:04|3685.8
16:34:05|3686.31
16:34:07|3686.76
16:34:08|3686.76
16:34:09|3686.55
16:34:10|3686.1
16:34:11|3686.71
16:34:12|3686.54
16:34:13|3686.34
16:34:14|3686.62
16:34:15|3686.3
16:34:16|3686.01
16:34:17|3686.2
16:34:19|3685.81
16:34:20|3686.05
16:34:20|3686.52
16:34:21|3686.44
16:34:22|3686.44
16:34:23|3686.56
16:34:24|3686.42
16:34:25|3686.61
16:34:26|3686.69
16:34:27|3686.41
16:34:28|3686.07
16:34:29|3686.24
16:34:30|3686.09
16:34:31|3686.6
16:34:32|3686.62
16:34:33|3686.3
16:34:36|3686.48
16:34:36|3686.83
16:34:37|3687.01
16:34:39|3686.6
16:34:40|3687.37
16:34:41|3686.23
16:34:42|3686.67
16:34:43|3686.63
16:34:44|3686.61
16:34:46|3686.95
16:34:46|3686.58
16:34:47|3686.15
16:34:48|3686.37
16:34:50|3686.69
16:34:51|3686.4
16:34:52|3684.39
16:34:53|3683.8
16:34:54|3684.75
16:34:55|3684.71
16:34:57|3685.07
16:34:57|3686.36
16:34:58|3685.72
16:35:00|3685.89
16:35:01|3685.69
16:35:02|3685.05
16:35:03|3686.19
16:35:04|3687.
16:35:05|3687.71
16:35:06|3686.62
16:35:08|3686.52
16:35:08|3687.12
16:35:10|3687.25
16:35:10|3687.34
16:35:11|3687.02
16:35:13|3686.88
16:35:14|3687.35
16:35:14|3687.76
16:35:15|3687.92
16:35:17|3688.69
16:35:17|3688.17
16:35:19|3688.19
16:35:19|3688.56
16:35:20|3687.97
16:35:22|3687.8
16:35:23|3687.68
16:35:23|3688.17
16:35:25|3687.82
16:35:25|3688.45
16:35:27|3688.2
16:35:28|3687.5
16:35:29|3688.05
16:35:30|3687.96
16:35:31|3688.14
16:35:31|3687.78
16:35:33|3686.95
16:35:34|3686.56
16:35:35|3686.52
16:35:36|3687.08
16:35:37|3688.27
16:35:38|3687.61
16:35:39|3687.82
16:35:40|3688.08
16:35:41|3687.59
16:35:42|3687.97
16:35:43|3688.45
16:35:44|3688.66
16:35:45|3688.6
16:35:46|3687.97
16:35:47|3687.67
16:35:48|3687.77
16:35:49|3687.79
16:35:51|3687.92
16:35:52|3687.81
16:35:53|3688.25
16:35:54|3687.98
16:35:56|3687.86
16:35:56|3687.53
16:35:57|3687.2
16:35:58|3687.39
16:35:59|3687.26
16:36:00|3687.45
16:36:01|3687.62
16:36:03|3687.88
16:36:04|3687.5
16:36:05|3686.89
16:36:06|3686.31
16:36:07|3686.34
16:36:08|3685.99
16:36:09|3685.34
16:36:10|3686.42
16:36:10|3686.75
16:36:12|3686.47
16:36:13|3686.95
16:36:14|3686.16
16:36:15|3686.6
16:36:16|3686.63
16:36:17|3687.8
16:36:18|3689.
16:36:19|3689.
16:36:20|3688.72
16:36:21|3689.09
16:36:22|3689.1
16:36:23|3689.01
16:36:24|3688.99
16:36:25|3688.52
16:36:26|3689.02
16:36:27|3689.04
16:36:28|3689.18
16:36:29|3689.01
16:36:30|3688.55
16:36:31|3687.99
16:36:32|3687.97
16:36:33|3687.66
16:36:34|3688.04
16:36:35|3688.18
16:36:37|3687.14
16:36:37|3687.58
16:36:39|3687.31
16:36:39|3687.32
16:36:41|3687.14
16:36:42|3687.13
16:36:42|3688.25
16:36:43|3688.04
16:36:45|3687.56
16:36:45|3687.55
16:36:47|3688.07
16:36:48|3688.02
16:36:49|3687.71
16:36:49|3687.49
16:36:50|3687.81
16:36:52|3687.42
16:36:53|3687.7
16:36:55|3687.5
16:36:55|3687.19
16:36:56|3687.57
16:36:58|3687.75
16:36:58|3687.54
16:37:00|3687.54
16:37:01|3687.57
16:37:02|3688.21
16:37:04|3688.35
16:37:04|3688.6
16:37:06|3687.87
16:37:07|3686.66
16:37:08|3686.46
16:37:09|3686.48
16:37:10|3686.53
16:37:10|3686.53
16:37:12|3687.04
16:37:13|3686.82
16:37:15|3687.22
16:37:15|3686.94
16:37:16|3687.57
16:37:17|3686.75
16:37:18|3686.57
16:37:20|3686.12
16:37:20|3686.45
16:37:21|3686.29
16:37:22|3686.21
16:37:24|3686.21
16:37:24|3686.25
16:37:25|3686.25
16:37:26|3686.27
16:37:28|3686.78
16:37:28|3686.54
16:37:30|3686.54
16:37:31|3686.24
16:37:32|3686.03
16:37:33|3685.62
16:37:34|3685.47
16:37:34|3685.57
16:37:35|3685.26
16:37:37|3685.59
16:37:37|3685.26
16:37:39|3685.2
16:37:39|3685.2
16:37:40|3685.37
16:37:42|3686.16
16:37:44|3686.12
16:37:44|3686.81
16:37:46|3686.53
16:37:47|3686.71
16:37:48|3686.81
16:37:49|3686.62
16:37:49|3686.81
16:37:51|3686.48
16:37:51|3686.24
16:37:53|3686.89
16:37:54|3686.91
16:37:55|3687.24
16:37:57|3686.88
16:37:59|3688.18
16:38:00|3687.83
16:38:01|3687.96
16:38:02|3687.26
16:38:03|3687.26
16:38:04|3687.95
16:38:05|3687.39
16:38:06|3687.86
16:38:07|3687.89
16:38:09|3687.68
16:38:10|3687.68
16:38:11|3687.42
16:38:12|3687.72
16:38:13|3687.5
16:38:14|3686.08
16:38:15|3686.47
16:38:16|3686.43
16:38:17|3686.43
16:38:18|3687.61
16:38:19|3688.07
16:38:21|3687.54
16:38:22|3687.49
16:38:23|3687.08
16:38:24|3687.08
16:38:25|3687.73
16:38:26|3687.56
16:38:27|3687.86
16:38:28|3688.12
16:38:29|3687.89
16:38:30|3687.89
16:38:31|3687.87
16:38:32|3688.26
16:38:33|3687.98
16:38:34|3688.2
16:38:35|3688.34
16:38:36|3688.7
16:38:37|3688.77
16:38:38|3688.62
16:38:39|3688.96
16:38:40|3689.11
16:38:41|3689.08
16:38:42|3688.67
16:38:44|3688.84
16:38:45|3688.9
16:38:46|3689.19
16:38:47|3688.97
16:38:48|3688.97
16:38:50|3689.1
16:38:50|3688.92
16:38:51|3688.63
16:38:53|3690.63
16:38:54|3693.17
16:38:54|3693.
16:38:56|3693.
16:38:58|3693.81
16:38:59|3694.07
16:39:00|3693.86
16:39:01|3693.38
16:39:02|3691.93
16:39:03|3691.79
16:39:05|3692.79
16:39:05|3693.87
16:39:06|3694.52
16:39:08|3693.89
16:39:09|3693.93
16:39:09|3694.59
16:39:10|3694.47
16:39:12|3693.38
16:39:13|3693.1
16:39:14|3693.58
16:39:15|3693.17
16:39:16|3693.28
16:39:17|3693.41
16:39:18|3693.57
16:39:19|3693.75
16:39:20|3693.36
16:39:21|3692.77
16:39:22|3692.86
16:39:23|3693.95
16:39:24|3694.38
16:39:25|3694.86
16:39:26|3696.3
16:39:27|3695.87
16:39:28|3695.12
16:39:29|3695.12
16:39:30|3695.59
16:39:31|3695.79
16:39:32|3695.5
16:39:33|3694.78
16:39:34|3694.17
16:39:35|3694.45
16:39:36|3694.25
16:39:37|3694.24
16:39:38|3694.03
16:39:39|3694.6
16:39:40|3695.31
16:39:41|3693.88
16:39:42|3693.55
16:39:43|3693.36
16:39:44|3693.57
16:39:45|3693.97
16:39:46|3693.68
16:39:47|3693.62
16:39:49|3693.85
16:39:50|3694.14
16:39:50|3694.39
16:39:51|3694.36
16:39:52|3693.89
16:39:54|3693.89
16:39:55|3693.99
16:39:56|3693.99
16:39:58|3694.45
16:39:59|3694.2
16:40:00|3693.82
16:40:01|3693.79
16:40:02|3693.34
16:40:04|3693.05
16:40:05|3692.81
16:40:06|3692.77
16:40:07|3692.2
16:40:08|3692.86
16:40:09|3693.47
16:40:10|3693.44
16:40:11|3693.62
16:40:12|3694.02
16:40:13|3694.37
16:40:15|3694.34
16:40:15|3694.34
16:40:16|3693.7
16:40:17|3694.55
16:40:19|3694.94
16:40:20|3694.84
16:40:21|3694.75
16:40:22|3695.16
16:40:23|3695.71
16:40:24|3696.59
16:40:25|3696.45
16:40:26|3696.18
16:40:27|3696.47
16:40:28|3696.59
16:40:29|3696.59
16:40:30|3696.6
16:40:31|3697.11
16:40:32|3696.65
16:40:33|3695.75
16:40:34|3695.84
16:40:35|3696.1
16:40:36|3695.66
16:40:37|3695.76
16:40:38|3695.6
16:40:39|3695.97
16:40:40|3696.22
16:40:41|3696.46
16:40:43|3696.11
16:40:44|3696.56
16:40:46|3697.32
16:40:46|3697.32
16:40:47|3696.37
16:40:48|3696.21
16:40:49|3695.73
16:40:50|3695.71
16:40:51|3696.28
16:40:52|3696.42
16:40:53|3696.36
16:40:54|3696.14
16:40:55|3695.92
16:40:57|3695.92
16:40:57|3695.54
16:40:59|3695.35
16:40:59|3695.5
16:41:00|3695.69
16:41:01|3695.16
16:41:03|3696.14
16:41:03|3695.44
16:41:05|3694.98
16:41:06|3695.13
16:41:07|3695.09
16:41:08|3694.95
16:41:09|3694.33
16:41:10|3694.21
16:41:12|3694.64
16:41:13|3694.8
16:41:13|3695.05
16:41:15|3695.32
16:41:16|3695.06
16:41:17|3695.07
16:41:18|3696.28
16:41:19|3696.55
16:41:20|3697.2
16:41:20|3697.67
16:41:22|3697.13
16:41:23|3696.9
16:41:24|3697.6
16:41:25|3697.33
16:41:26|3697.96
16:41:28|3700.4
16:41:28|3700.89
16:41:30|3700.9
16:41:31|3700.36
16:41:31|3700.21
16:41:33|3701.1
16:41:34|3701.6
16:41:34|3701.4
16:41:36|3700.9
16:41:36|3701.63
16:41:38|3701.29
16:41:39|3701.68
16:41:39|3701.68
16:41:41|3701.68
16:41:42|3700.47
16:41:43|3701.66
16:41:44|3702.
16:41:45|3701.79
16:41:46|3702.6
16:41:47|3702.35
16:41:48|3701.5
16:41:49|3701.67
16:41:50|3700.63
16:41:51|3701.43
16:41:52|3701.24
16:41:53|3701.33
16:41:55|3701.54
16:41:55|3699.92
16:41:57|3700.49
16:41:57|3699.6
16:41:59|3699.92
16:42:00|3700.47
16:42:01|3700.3
16:42:02|3699.35
16:42:03|3700.61
16:42:04|3701.32
16:42:05|3702.3
16:42:07|3702.
16:42:07|3702.3
16:42:08|3701.64
16:42:09|3702.39
16:42:11|3700.2
16:42:12|3700.88
16:42:13|3702.49
16:42:14|3702.98
16:42:15|3703.84
16:42:16|3703.91
16:42:17|3704.01
16:42:18|3703.86
16:42:19|3704.62
16:42:20|3706.24
16:42:21|3706.22
16:42:22|3705.5
16:42:23|3705.02
16:42:24|3704.39
16:42:25|3704.28
16:42:26|3704.36
16:42:27|3705.01
16:42:28|3705.63
16:42:29|3706.16
16:42:30|3706.43
16:42:31|3708.52
16:42:32|3709.14
16:42:33|3709.2
16:42:34|3708.44
16:42:35|3709.26
16:42:36|3708.14
16:42:37|3707.26
16:42:38|3707.23
16:42:39|3707.99
16:42:40|3708.4
16:42:41|3708.06
16:42:43|3707.85
16:42:44|3710.9
16:42:45|3710.64
16:42:46|3710.41
16:42:47|3711.22
16:42:48|3711.53
16:42:49|3711.19
16:42:50|3710.16
16:42:51|3711.02
16:42:52|3711.32
16:42:54|3711.3
16:42:55|3709.62
16:42:56|3709.66
16:42:57|3710.01
16:42:58|3709.89
16:42:59|3710.36
16:43:00|3709.81
16:43:01|3710.07
16:43:02|3709.69
16:43:03|3712.3
16:43:04|3709.94
16:43:05|3710.07
16:43:06|3708.84
16:43:07|3709.
16:43:09|3709.54
16:43:09|3710.41
16:43:11|3709.94
16:43:12|3709.35
16:43:12|3708.85
16:43:13|3708.4
16:43:14|3708.68
16:43:15|3705.85
16:43:16|3705.08
16:43:18|3704.54
16:43:18|3704.13
16:43:19|3705.89
16:43:21|3706.
16:43:21|3706.78
16:43:22|3706.47
16:43:24|3706.73
16:43:25|3707.68
16:43:27|3707.47
16:43:27|3708.19
16:43:28|3708.19
16:43:30|3707.98
16:43:30|3707.94
16:43:32|3708.12
16:43:32|3708.16
16:43:33|3709.
16:43:35|3709.19
16:43:35|3708.99
16:43:37|3710.
16:43:38|3709.89
16:43:39|3709.09
16:43:40|3709.
16:43:41|3708.38
16:43:42|3707.64
16:43:42|3707.52
16:43:44|3707.38
16:43:45|3706.94
16:43:46|3707.48
16:43:47|3708.08
16:43:48|3707.82
16:43:49|3707.6
16:43:50|3707.32
16:43:51|3706.77
16:43:52|3707.01
16:43:53|3706.76
16:43:54|3706.28
16:43:55|3706.82
16:43:56|3706.29
16:43:57|3705.7
16:43:58|3704.65
16:43:59|3704.28
16:44:01|3705.04
16:44:01|3707.76
16:44:03|3707.99
16:44:03|3706.66
16:44:05|3706.2
16:44:06|3705.89
16:44:07|3706.23
16:44:08|3706.17
16:44:09|3705.75
16:44:10|3705.78
16:44:11|3705.28
16:44:12|3706.04
16:44:14|3705.63
16:44:15|3705.39
16:44:15|3705.66
16:44:16|3705.38
16:44:18|3705.35
16:44:19|3705.27
16:44:20|3705.03
16:44:21|3704.54
16:44:22|3704.6
16:44:23|3704.58
16:44:25|3704.33
16:44:25|3703.95
16:44:26|3704.6
16:44:27|3705.61
16:44:28|3707.09
16:44:29|3706.62
16:44:30|3706.23
16:44:31|3706.6
16:44:32|3705.96
16:44:33|3706.29
16:44:35|3706.61
16:44:35|3709.45
16:44:37|3710.61
16:44:38|3711.34
16:44:39|3711.39
16:44:39|3711.75
16:44:40|3711.42
16:44:41|3711.17
16:44:42|3712.15
16:44:43|3712.02
16:44:44|3712.39
16:44:46|3713.07
16:44:47|3712.67
16:44:48|3713.29
16:44:49|3713.52
16:44:50|3713.87
16:44:51|3712.4
16:44:52|3712.71
16:44:53|3712.18
16:44:54|3712.41
16:44:55|3711.71
16:44:56|3710.73
16:44:57|3710.8
16:44:58|3711.25
16:44:59|3711.95
16:45:00|3712.
16:45:02|3712.41
16:45:04|3712.01
16:45:04|3711.8
16:45:05|3711.51
16:45:06|3711.41
16:45:07|3711.24
16:45:08|3712.37
16:45:10|3712.02
16:45:10|3711.64
16:45:12|3711.08
16:45:13|3712.03
16:45:14|3712.74
16:45:14|3712.82
16:45:15|3712.8
16:45:16|3713.33
16:45:18|3713.27
16:45:19|3713.14
16:45:20|3713.64
16:45:21|3713.25
16:45:22|3713.07
16:45:23|3713.31
16:45:24|3713.84
16:45:25|3714.1
16:45:26|3715.09
16:45:27|3714.3
16:45:29|3715.38
16:45:29|3715.26
16:45:31|3714.31
16:45:31|3714.9
16:45:33|3715.65
16:45:33|3715.64
16:45:35|3716.03
16:45:36|3715.97
16:45:36|3715.84
16:45:37|3716.19
16:45:38|3716.23
16:45:39|3715.55
16:45:41|3714.75
16:45:41|3714.81
16:45:43|3714.81
16:45:43|3714.76
16:45:44|3713.69
16:45:45|3713.94
16:45:46|3712.73
16:45:47|3711.98
16:45:48|3711.58
16:45:49|3711.39
16:45:50|3712.05
16:45:51|3713.
16:45:52|3713.47
16:45:53|3712.5
16:45:55|3711.68
16:45:56|3711.9
16:45:57|3711.41
16:45:58|3711.42
16:45:58|3711.07
16:45:59|3713.18
16:46:01|3712.6
16:46:01|3713.14
16:46:03|3712.19
16:46:04|3710.5
16:46:06|3710.4
16:46:07|3709.25
16:46:08|3709.58
16:46:09|3709.43
16:46:10|3708.96
16:46:11|3708.71
16:46:12|3707.82
16:46:13|3708.8
16:46:14|3708.19
16:46:15|3707.9
16:46:16|3708.45
16:46:18|3707.61
16:46:18|3707.96
16:46:20|3707.92
16:46:21|3708.96
16:46:22|3708.29
16:46:22|3708.64
16:46:23|3709.5
16:46:25|3709.38
16:46:26|3707.56
16:46:27|3708.3
16:46:28|3707.48
16:46:29|3707.93
16:46:30|3707.7
16:46:31|3707.8
16:46:32|3707.84
16:46:33|3708.03
16:46:34|3708.29
16:46:35|3707.32
16:46:36|3707.63
16:46:37|3707.21
16:46:38|3707.53
16:46:39|3705.75
16:46:40|3706.21
16:46:41|3706.81
16:46:42|3708.2
16:46:43|3708.67
16:46:44|3707.19
16:46:45|3707.78
16:46:47|3707.9
16:46:47|3707.46
16:46:48|3707.39
16:46:50|3707.85
16:46:50|3708.35
16:46:52|3708.09
16:46:52|3707.77
16:46:53|3707.51
16:46:55|3706.81
16:46:55|3707.32
16:46:57|3706.33
16:46:57|3706.51
16:46:59|3706.5
16:47:00|3706.73
16:47:00|3707.13
16:47:02|3706.43
16:47:02|3707.61
16:47:04|3708.01
16:47:05|3708.05
16:47:06|3707.31
16:47:07|3707.18
16:47:08|3706.46
16:47:09|3706.64
16:47:10|3707.2
16:47:11|3707.69
16:47:13|3707.42
16:47:13|3706.4
16:47:15|3706.86
16:47:15|3707.06
16:47:16|3706.45
16:47:17|3706.72
16:47:19|3706.54
16:47:19|3706.2
16:47:20|3706.37
16:47:22|3706.14
16:47:22|3706.2
16:47:24|3707.29
16:47:25|3706.59
16:47:25|3706.47
16:47:26|3706.49
16:47:27|3706.04
16:47:28|3705.93
16:47:30|3705.93
16:47:30|3705.83
16:47:31|3705.72
16:47:33|3705.43
16:47:33|3705.9
16:47:34|3706.27
16:47:35|3706.01
16:47:36|3705.39
16:47:38|3704.8
16:47:38|3704.8
16:47:40|3704.54
16:47:40|3704.04
16:47:42|3704.19
16:47:43|3703.69
16:47:43|3703.57
16:47:45|3704.65
16:47:45|3705.71
16:47:46|3705.57
16:47:48|3706.42
16:47:48|3705.62
16:47:50|3705.35
16:47:51|3705.13
16:47:51|3705.01
16:47:52|3705.
16:47:53|3705.7
16:47:55|3705.69
16:47:56|3706.24
16:47:57|3706.92
16:47:58|3707.55
16:47:59|3708.58
16:48:00|3707.69
16:48:01|3707.82
16:48:03|3709.36
16:48:05|3709.
16:48:05|3709.57
16:48:06|3708.85
16:48:07|3708.6
16:48:08|3708.77
16:48:09|3709.99
16:48:11|3709.2
16:48:12|3708.26
16:48:13|3709.22
16:48:14|3709.09
16:48:15|3708.98
16:48:15|3709.03
16:48:17|3709.8
16:48:17|3709.78
16:48:19|3709.42
16:48:19|3710.39
16:48:20|3710.32
16:48:22|3710.07
16:48:23|3709.59
16:48:24|3709.65
16:48:25|3709.38
16:48:26|3709.38
16:48:27|3710.26
16:48:28|3710.8
16:48:29|3710.55
16:48:31|3709.8
16:48:31|3711.15
16:48:32|3711.59
16:48:33|3712.15
16:48:34|3712.34
16:48:35|3711.55
16:48:36|3712.15
16:48:38|3711.44
16:48:39|3710.99
16:48:39|3710.8
16:48:40|3710.69
16:48:42|3709.91
16:48:43|3710.73
16:48:44|3710.52
16:48:45|3710.3
16:48:46|3709.8
16:48:47|3709.8
16:48:49|3709.6
16:48:49|3709.46
16:48:51|3709.65
16:48:52|3709.05
16:48:53|3708.97
16:48:55|3709.3
16:48:56|3709.3
16:48:57|3709.29
16:48:57|3708.44
16:48:58|3708.34
16:49:00|3709.
16:49:00|3709.7
16:49:01|3709.99
16:49:02|3709.59
16:49:04|3708.26
16:49:05|3708.51
16:49:07|3707.92
16:49:08|3708.19
16:49:08|3707.2
16:49:09|3706.46
16:49:11|3707.26
16:49:12|3707.36
16:49:13|3707.24
16:49:14|3707.79
16:49:15|3707.4
16:49:16|3707.34
16:49:17|3707.11
16:49:18|3707.3
16:49:18|3706.43
16:49:20|3707.34
16:49:21|3707.28
16:49:22|3707.55
16:49:23|3707.21
16:49:25|3708.29
16:49:25|3708.57
16:49:26|3708.58
16:49:27|3708.52
16:49:28|3707.47
16:49:29|3707.63
16:49:30|3708.18
16:49:32|3708.8
16:49:33|3708.87
16:49:33|3708.
16:49:34|3707.6
16:49:36|3707.69
16:49:37|3707.32
16:49:37|3707.75
16:49:39|3706.75
16:49:40|3706.39
16:49:41|3705.77
16:49:42|3706.15
16:49:43|3705.86
16:49:44|3705.41
16:49:45|3705.15
16:49:46|3705.02
16:49:47|3704.82
16:49:48|3705.03
16:49:49|3705.39
16:49:51|3706.46
16:49:51|3706.21
16:49:52|3706.09
16:49:53|3705.44
16:49:54|3705.3
16:49:55|3706.28
16:49:57|3706.82
16:49:58|3706.58
16:49:59|3706.31
16:50:00|3706.31
16:50:01|3706.65
16:50:02|3707.07
16:50:03|3707.36
16:50:04|3706.4
16:50:06|3705.48
16:50:07|3706.04
16:50:07|3705.26
16:50:08|3705.7
16:50:10|3705.69
16:50:10|3705.97
16:50:11|3706.09
16:50:12|3705.69
16:50:13|3704.89
16:50:14|3705.1
16:50:15|3704.43
16:50:16|3704.28
16:50:17|3704.55
16:50:19|3704.38
16:50:19|3703.91
16:50:21|3703.38
16:50:21|3703.39
16:50:23|3703.09
16:50:23|3702.
16:50:25|3703.06
16:50:26|3702.88
16:50:27|3702.68
16:50:28|3703.27
16:50:28|3703.58
16:50:29|3703.11
16:50:31|3703.54
16:50:31|3703.77
16:50:33|3694.27
16:50:34|3696.84
16:50:35|3696.61
16:50:36|3695.83
16:50:36|3695.27
16:50:37|3695.74
16:50:39|3696.46
16:50:39|3697.24
16:50:40|3696.69
16:50:42|3697.61
16:50:42|3697.76
16:50:44|3697.76
16:50:45|3697.59
16:50:46|3697.35
16:50:47|3697.36
16:50:48|3697.36
16:50:49|3698.17
16:50:50|3698.43
16:50:51|3698.8
16:50:52|3697.02
16:50:53|3696.53
16:50:54|3696.2
16:50:55|3696.58
16:50:56|3696.22
16:50:57|3696.46
16:50:58|3696.46
16:50:59|3695.81
16:51:00|3694.9
16:51:01|3696.33
16:51:02|3696.19
16:51:03|3695.22
16:51:04|3695.67
16:51:05|3695.51
16:51:06|3695.69
16:51:07|3695.29
16:51:08|3695.45
16:51:09|3695.69
16:51:10|3695.44
16:51:12|3695.2
16:51:13|3694.9
16:51:13|3694.44
16:51:15|3694.27
16:51:16|3694.57
16:51:17|3694.88
16:51:18|3694.91
16:51:19|3694.39
16:51:20|3691.8
16:51:22|3690.32
16:51:23|3690.02
16:51:23|3690.07
16:51:24|3689.16
16:51:26|3688.81
16:51:26|3689.97
16:51:27|3689.6
16:51:28|3687.
16:51:30|3687.33
16:51:30|3686.
16:51:32|3685.39
16:51:32|3685.05
16:51:33|3685.19
16:51:34|3686.6
16:51:35|3687.09
16:51:36|3688.2
16:51:37|3687.09
16:51:39|3688.32
16:51:39|3688.4
16:51:40|3688.25
16:51:42|3688.48
16:51:42|3688.52
16:51:43|3689.59
16:51:44|3688.98
16:51:46|3689.94
16:51:46|3689.04
16:51:47|3689.32
16:51:49|3688.41
16:51:50|3689.34
16:51:51|3689.46
16:51:52|3689.18
16:51:53|3689.45
16:51:54|3688.6
16:51:55|3688.99
16:51:56|3689.59
16:51:57|3690.94
16:51:58|3690.08
16:51:59|3689.8
16:52:00|3689.44
16:52:01|3690.
16:52:02|3689.84
16:52:03|3689.19
16:52:04|3689.59
16:52:05|3690.24
16:52:06|3690.47
16:52:08|3689.48
16:52:09|3691.
16:52:10|3691.02
16:52:11|3690.44
16:52:12|3690.54
16:52:13|3690.8
16:52:14|3690.66
16:52:15|3690.43
16:52:17|3691.79
16:52:17|3692.44
16:52:18|3692.27
16:52:19|3693.8
16:52:21|3693.
16:52:21|3692.78
16:52:23|3693.36
16:52:23|3693.92
16:52:25|3693.07
16:52:26|3692.8
16:52:27|3692.8
16:52:28|3693.19
16:52:28|3692.72
16:52:29|3692.84
16:52:30|3692.44
16:52:31|3692.12
16:52:32|3692.19
16:52:34|3691.65
16:52:35|3690.99
16:52:36|3690.85
16:52:36|3691.28
16:52:38|3691.29
16:52:38|3691.54
16:52:39|3690.98
16:52:41|3691.38
16:52:42|3691.81
16:52:43|3692.38
16:52:44|3692.68
16:52:45|3692.46
16:52:46|3693.34
16:52:47|3692.8
16:52:48|3692.2
16:52:49|3692.48
16:52:50|3692.4
16:52:51|3692.6
16:52:52|3692.36
16:52:53|3693.13
16:52:54|3694.35
16:52:55|3694.17
16:52:56|3694.8
16:52:57|3694.45
16:52:58|3694.39
16:53:00|3694.82
16:53:01|3695.14
16:53:01|3694.
16:53:03|3695.39
16:53:03|3695.39
16:53:05|3695.03
16:53:06|3696.21
16:53:07|3696.81
16:53:09|3698.29
16:53:09|3698.02
16:53:11|3697.4
16:53:11|3697.63
16:53:13|3697.65
16:53:13|3698.06
16:53:14|3698.74
16:53:16|3698.86
16:53:17|3698.36
16:53:18|3698.04
16:53:19|3697.85
16:53:20|3698.46
16:53:21|3698.48
16:53:22|3698.09
16:53:23|3697.72
16:53:24|3697.41
16:53:25|3698.03
16:53:26|3697.8
16:53:27|3696.13
16:53:28|3696.72
16:53:29|3696.61
16:53:30|3695.92
16:53:31|3695.39
16:53:32|3695.41
16:53:33|3695.2
16:53:34|3695.51
16:53:35|3693.8
16:53:36|3693.4
16:53:37|3693.6
16:53:38|3694.14
16:53:39|3694.36
16:53:40|3693.4
16:53:41|3693.87
16:53:42|3693.84
16:53:43|3693.84
16:53:44|3693.66
16:53:45|3693.99
16:53:46|3694.58
16:53:47|3694.54
16:53:48|3694.54
16:53:49|3693.79
16:53:50|3693.73
16:53:51|3693.71
16:53:52|3693.26
16:53:53|3694.74
16:53:55|3694.67
16:53:55|3694.34
16:53:56|3694.34
16:53:57|3694.7
16:53:58|3694.41
16:53:59|3695.39
16:54:00|3694.85
16:54:01|3694.51
16:54:02|3694.33
16:54:03|3694.14
16:54:04|3694.12
16:54:05|3694.19
16:54:06|3693.51
16:54:07|3693.28
16:54:10|3693.25
16:54:10|3693.64
16:54:12|3693.68
16:54:13|3693.02
16:54:14|3693.46
16:54:15|3694.24
16:54:16|3694.23
16:54:17|3694.96
16:54:18|3694.56
16:54:19|3694.57
16:54:20|3694.71
16:54:22|3695.03
16:54:22|3693.91
16:54:24|3693.77
16:54:25|3693.54
16:54:25|3693.66
16:54:27|3693.35
16:54:27|3693.47
16:54:29|3693.83
16:54:30|3693.83
16:54:31|3693.66
16:54:32|3693.57
16:54:33|3693.48
16:54:34|3693.91
16:54:35|3693.99
16:54:36|3694.11
16:54:37|3694.08
16:54:38|3693.67
16:54:39|3694.11
16:54:40|3693.81
16:54:41|3693.71
16:54:42|3694.27
16:54:43|3693.86
16:54:44|3693.94
16:54:45|3693.6
16:54:46|3693.48
16:54:47|3693.62
16:54:48|3692.77
16:54:49|3692.59
16:54:50|3693.1
16:54:51|3692.69
16:54:52|3692.23
16:54:53|3692.46
16:54:54|3692.2
16:54:55|3692.2
16:54:56|3691.85
16:54:57|3691.81
16:54:58|3691.56
16:54:59|3691.41
16:55:00|3691.15
16:55:01|3690.87
16:55:02|3690.78
16:55:03|3691.01
16:55:04|3690.36
16:55:05|3691.72
16:55:06|3686.88
16:55:07|3686.21
16:55:08|3684.57
16:55:09|3683.8
16:55:11|3683.84
16:55:13|3684.53
16:55:13|3685.18
16:55:14|3684.85
16:55:17|3684.12
16:55:17|3684.41
16:55:18|3684.2
16:55:19|3683.81
16:55:21|3683.98
16:55:21|3683.6
16:55:22|3684.13
16:55:23|3684.43
16:55:24|3684.75
16:55:26|3685.03
16:55:27|3684.05
16:55:27|3683.59
16:55:28|3683.65
16:55:29|3683.71
16:55:30|3683.89
16:55:31|3683.77
16:55:32|3683.77
16:55:33|3684.57
16:55:34|3684.16
16:55:36|3684.25
16:55:36|3685.19
16:55:37|3685.37
16:55:38|3685.14
16:55:39|3685.57
16:55:41|3685.55
16:55:42|3686.2
16:55:42|3685.2
16:55:44|3684.98
16:55:45|3684.46
16:55:47|3684.51
16:55:47|3684.38
16:55:48|3684.89
16:55:50|3685.07
16:55:51|3684.98
16:55:51|3684.98
16:55:52|3684.99
16:55:53|3685.27
16:55:54|3684.8
16:55:55|3684.94
16:55:56|3685.52
16:55:57|3685.52
16:55:58|3685.51
16:55:59|3686.28
16:56:01|3685.62
16:56:01|3686.54
16:56:03|3686.73
16:56:03|3686.35
16:56:04|3686.17
16:56:05|3687.03
16:56:07|3687.59
16:56:07|3687.18
16:56:08|3687.19
16:56:10|3688.33
16:56:11|3688.97
16:56:15|3688.07
16:56:15|3687.65
16:56:17|3687.63
16:56:18|3686.84
16:56:20|3686.82
16:56:21|3686.13
16:56:22|3686.4
16:56:22|3685.97
16:56:23|3686.18
16:56:25|3686.05
16:56:25|3686.25
16:56:26|3685.88
16:56:28|3686.1
16:56:28|3686.21
16:56:29|3685.8
16:56:30|3684.4
16:56:31|3685.39
16:56:32|3686.25
16:56:34|3686.85
16:56:34|3687.06
16:56:35|3685.32
16:56:36|3686.06
16:56:37|3685.46
16:56:38|3685.51
16:56:40|3685.01
16:56:40|3685.56
16:56:42|3686.61
16:56:42|3686.86
16:56:43|3687.39
16:56:44|3687.24
16:56:46|3687.38
16:56:47|3686.
16:56:48|3686.11
16:56:48|3686.37
16:56:50|3686.18
16:56:50|3685.98
16:56:52|3686.08
16:56:52|3685.9
16:56:54|3685.91
16:56:55|3685.97
16:56:55|3686.07
16:56:57|3685.54
16:56:58|3685.21
16:56:59|3685.94
16:57:00|3685.62
16:57:01|3685.86
16:57:02|3685.99
16:57:03|3685.86
16:57:04|3686.58
16:57:05|3685.67
16:57:06|3685.07
16:57:07|3685.32
16:57:08|3685.06
16:57:09|3685.33
16:57:10|3685.15
16:57:11|3685.15
16:57:12|3684.66
16:57:13|3684.99
16:57:14|3684.53
16:57:15|3684.14
16:57:17|3684.07
16:57:18|3683.91
16:57:19|3684.23
16:57:19|3684.01
16:57:20|3684.27
16:57:22|3684.57
16:57:23|3684.01
16:57:24|3683.84
16:57:25|3684.5
16:57:26|3684.56
16:57:26|3684.03
16:57:27|3683.72
16:57:29|3683.08
16:57:30|3682.35
16:57:31|3684.52
16:57:32|3686.
16:57:33|3685.46
16:57:34|3685.06
16:57:35|3685.54
16:57:36|3685.33
16:57:37|3685.8
16:57:38|3686.59
16:57:39|3685.95
16:57:40|3686.18
16:57:41|3686.06
16:57:42|3685.87
16:57:43|3685.87
16:57:45|3685.97
16:57:46|3685.91
16:57:47|3686.17
16:57:48|3686.87
16:57:49|3687.49
16:57:50|3687.2
16:57:51|3686.87
16:57:52|3687.
16:57:53|3687.09
16:57:54|3687.26
16:57:55|3687.59
16:57:56|3687.84
16:57:57|3688.19
16:57:58|3688.84
16:57:59|3688.19
16:58:00|3688.56
16:58:01|3688.59
16:58:02|3689.19
16:58:03|3689.
16:58:04|3688.41
16:58:05|3688.26
16:58:06|3687.58
16:58:07|3687.13
16:58:08|3687.17
16:58:09|3687.15
16:58:10|3686.98
16:58:11|3686.35
16:58:12|3686.31
16:58:13|3686.89
16:58:14|3685.34
16:58:15|3685.45
16:58:16|3686.51
16:58:17|3686.79
16:58:18|3686.29
16:58:20|3686.66
16:58:21|3686.46
16:58:21|3686.41
16:58:23|3686.57
16:58:23|3686.57
16:58:24|3686.92
16:58:25|3687.37
16:58:27|3686.8
16:58:28|3686.8
16:58:29|3686.75
16:58:30|3686.66
16:58:31|3686.67
16:58:32|3686.26
16:58:33|3684.71
16:58:34|3684.47
16:58:35|3685.
16:58:36|3684.59
16:58:37|3684.87
16:58:38|3684.94
16:58:39|3685.05
16:58:40|3684.35
16:58:41|3683.6
16:58:42|3683.88
16:58:43|3684.11
16:58:44|3683.66
16:58:45|3684.1
16:58:47|3684.69
16:58:48|3684.84
16:58:49|3684.86
16:58:50|3684.96
16:58:51|3685.4
16:58:52|3685.2
16:58:53|3685.78
16:58:54|3685.05
16:58:55|3685.39
16:58:56|3685.83
16:58:57|3685.27
16:58:58|3685.82
16:58:59|3685.91
16:59:00|3685.66
16:59:02|3685.61
16:59:03|3684.81
16:59:03|3684.74
16:59:04|3685.1
16:59:05|3685.
16:59:06|3684.76
16:59:07|3684.83
16:59:08|3684.74
16:59:09|3685.09
16:59:10|3686.59
16:59:11|3686.12
16:59:13|3686.44
16:59:14|3685.79
16:59:16|3686.19
16:59:17|3686.08
16:59:17|3685.75
16:59:19|3685.75
16:59:19|3686.11
16:59:20|3685.79
16:59:21|3686.39
16:59:22|3685.92
16:59:23|3686.01
16:59:24|3685.22
16:59:25|3684.68
16:59:27|3684.45
16:59:27|3684.65
16:59:28|3684.25
16:59:30|3684.43
16:59:30|3684.
16:59:31|3684.29
16:59:33|3683.58
16:59:34|3683.31
16:59:34|3683.31
16:59:36|3683.65
16:59:36|3683.65
16:59:38|3683.23
16:59:38|3683.13
16:59:40|3683.19
16:59:41|3683.39
16:59:41|3683.44
16:59:43|3682.71
16:59:43|3682.7
16:59:44|3682.38
16:59:46|3682.34
16:59:47|3682.4
16:59:47|3682.63
16:59:49|3682.63
16:59:50|3682.63
16:59:51|3683.81
16:59:52|3683.93
16:59:53|3683.58
16:59:54|3683.78
16:59:55|3683.67
16:59:56|3683.85
16:59:58|3683.62
16:59:58|3683.58
17:00:00|3683.24
17:00:01|3682.8
17:00:02|3682.81
17:00:02|3682.7
17:00:04|3682.72
17:00:04|3683.78
17:00:05|3683.59
17:00:06|3683.06
17:00:07|3683.4
17:00:09|3683.98
17:00:10|3683.98
17:00:11|3684.25
17:00:12|3683.82
17:00:13|3684.1
17:00:14|3684.08
17:00:15|3684.54
17:00:16|3684.75
17:00:17|3686.
17:00:18|3685.42
17:00:19|3685.45
17:00:20|3685.18
17:00:21|3686.63
17:00:22|3686.47
17:00:23|3686.59
17:00:24|3686.99
17:00:26|3687.42
17:00:27|3687.67
17:00:27|3687.38
17:00:28|3687.23
17:00:30|3687.94
17:00:31|3688.2
17:00:32|3688.16
17:00:33|3688.46
17:00:34|3688.
17:00:35|3688.04
17:00:36|3687.92
17:00:37|3688.13
17:00:38|3688.03
17:00:39|3687.8
17:00:40|3687.8
17:00:41|3688.16
17:00:42|3688.37
17:00:43|3688.6
17:00:44|3688.6
17:00:45|3688.6
17:00:46|3689.05
17:00:47|3689.94
17:00:48|3690.21
17:00:49|3690.02
17:00:50|3690.17
17:00:51|3689.64
17:00:52|3689.76
17:00:53|3688.63
17:00:54|3688.43
17:00:55|3688.35
17:00:56|3688.2
17:00:57|3688.35
17:00:58|3688.19
17:00:59|3688.12
17:01:00|3688.06
17:01:01|3688.11
17:01:02|3687.91
17:01:03|3687.58
17:01:04|3688.6
17:01:05|3688.23
17:01:06|3687.78
17:01:07|3688.75
17:01:08|3688.25
17:01:09|3688.11
17:01:10|3688.38
17:01:11|3688.22
17:01:12|3688.5
17:01:13|3688.67
17:01:14|3688.01
17:01:15|3688.01
17:01:17|3688.2
17:01:18|3688.09
17:01:19|3687.79
17:01:20|3688.11
17:01:21|3687.74
17:01:22|3687.62
17:01:23|3686.84
17:01:24|3686.99
17:01:26|3687.34
17:01:26|3686.79
17:01:27|3686.98
17:01:28|3686.2
17:01:29|3686.33
17:01:30|3686.24
17:01:31|3686.21
17:01:32|3686.69
17:01:33|3686.36
17:01:35|3686.36
17:01:35|3687.01
17:01:36|3687.4
17:01:37|3687.65
17:01:38|3687.61
17:01:39|3687.91
17:01:40|3687.79
17:01:41|3687.44
17:01:42|3687.94
17:01:43|3687.9
17:01:44|3687.67
17:01:45|3687.45
17:01:46|3687.23
17:01:47|3687.46
17:01:49|3687.95
17:01:49|3687.53
17:01:51|3687.66
17:01:52|3687.66
17:01:52|3686.97
17:01:54|3687.41
17:01:54|3687.32
17:01:56|3687.12
17:01:57|3686.87
17:01:58|3686.63
17:01:58|3685.89
17:02:00|3685.87
17:02:01|3685.79
17:02:02|3685.6
17:02:03|3685.21
17:02:03|3685.11
17:02:05|3685.08
17:02:06|3685.08
17:02:07|3684.94
17:02:08|3684.04
17:02:09|3684.06
17:02:10|3684.
17:02:11|3684.4
17:02:12|3684.07
17:02:13|3683.92
17:02:14|3682.9
17:02:15|3683.21
17:02:16|3682.97
17:02:17|3682.94
17:02:18|3683.53
17:02:19|3683.19
17:02:20|3683.7
17:02:21|3683.91
17:02:22|3683.59
17:02:23|3683.66
17:02:24|3683.59
17:02:25|3683.88
17:02:27|3683.62
17:02:27|3683.36
17:02:29|3682.85
17:02:30|3683.49
17:02:31|3682.88
17:02:31|3682.46
17:02:33|3682.13
17:02:33|3682.2
17:02:34|3682.24
17:02:36|3682.62
17:02:37|3682.3
17:02:38|3682.41
17:02:39|3682.31
17:02:39|3682.24
17:02:40|3682.24
17:02:41|3681.99
17:02:43|3681.61
17:02:44|3681.5
17:02:45|3681.31
17:02:46|3681.94
17:02:47|3681.85
17:02:48|3681.98
17:02:50|3681.67
17:02:50|3680.93
17:02:51|3680.54
17:02:52|3680.44
17:02:53|3680.14
17:02:54|3679.74
17:02:55|3679.16
17:02:56|3679.21
17:02:57|3679.53
17:02:58|3679.6
17:02:59|3679.15
17:03:00|3679.23
17:03:02|3679.19
17:03:02|3679.54
17:03:03|3678.76
17:03:04|3678.8
17:03:06|3678.2
17:03:06|3678.34
17:03:07|3678.44
17:03:08|3677.8
17:03:09|3677.52
17:03:11|3676.27
17:03:11|3676.81
17:03:12|3676.67
17:03:13|3674.11
17:03:14|3675.15
17:03:15|3674.52
17:03:16|3674.12
17:03:18|3673.67
17:03:19|3674.59
17:03:20|3675.72
17:03:21|3676.13
17:03:22|3675.69
17:03:23|3675.84
17:03:24|3676.25
17:03:25|3676.99
17:03:27|3676.84
17:03:28|3676.45
17:03:29|3676.25
17:03:29|3676.39
17:03:31|3676.45
17:03:32|3675.72
17:03:33|3675.38
17:03:33|3674.71
17:03:34|3675.33
17:03:36|3674.94
17:03:37|3676.16
17:03:38|3676.41
17:03:39|3676.47
17:03:41|3676.14
17:03:42|3676.01
17:03:42|3675.6
17:03:43|3675.37
17:03:44|3675.51
17:03:45|3675.86
17:03:47|3674.2
17:03:48|3674.
17:03:49|3674.1
17:03:49|3673.6
17:03:51|3673.47
17:03:52|3675.48
17:03:53|3675.33
17:03:54|3674.81
17:03:55|3674.02
17:03:57|3673.73
17:03:58|3673.74
17:03:58|3672.53
17:03:59|3672.69
17:04:00|3672.49
17:04:02|3672.44
17:04:03|3672.32
17:04:04|3673.68
17:04:05|3674.63
17:04:06|3674.79
17:04:07|3674.97
17:04:08|3674.65
17:04:09|3675.41
17:04:10|3674.78
17:04:11|3674.08
17:04:12|3674.85
17:04:13|3675.95
17:04:14|3676.08
17:04:15|3676.96
17:04:16|3676.16
17:04:17|3675.2
17:04:18|3675.
17:04:19|3674.45
17:04:21|3673.8
17:04:22|3673.54
17:04:22|3673.59
17:04:23|3673.2
17:04:25|3672.81
17:04:26|3672.46
17:04:27|3672.61
17:04:28|3672.35
17:04:30|3671.8
17:04:31|3671.68
17:04:32|3671.6
17:04:33|3671.68
17:04:34|3671.6
17:04:35|3670.94
17:04:36|3670.09
17:04:37|3670.08
17:04:38|3669.94
17:04:39|3669.78
17:04:40|3669.2
17:04:41|3669.4
17:04:42|3669.85
17:04:43|3670.05
17:04:45|3669.91
17:04:45|3670.02
17:04:46|3669.25
17:04:47|3668.33
17:04:48|3667.68
17:04:49|3666.8
17:04:51|3667.55
17:04:51|3668.28
17:04:52|3667.74
17:04:54|3668.21
17:04:54|3668.6
17:04:56|3669.15
17:04:57|3668.75
17:04:57|3668.56
17:04:59|3668.67
17:05:00|3668.25
17:05:01|3669.
17:05:02|3668.8
17:05:03|3667.75
17:05:04|3669.79
17:05:06|3670.66
17:05:07|3670.02
17:05:07|3667.6
17:05:09|3668.08
17:05:10|3667.4
17:05:10|3668.6
17:05:11|3667.6
17:05:12|3666.96
17:05:13|3668.58
17:05:14|3668.55
17:05:16|3667.4
17:05:17|3667.33
17:05:18|3667.34
17:05:18|3667.23
17:05:19|3667.24
17:05:20|3665.8
17:05:21|3666.98
17:05:22|3666.93
17:05:24|3668.79
17:05:25|3668.4
17:05:26|3667.58
17:05:27|3667.19
17:05:28|3667.33
17:05:29|3667.83
17:05:30|3667.94
17:05:31|3667.22
17:05:32|3667.37
17:05:33|3668.93
17:05:34|3669.26
17:05:35|3669.05
17:05:37|3670.24
17:05:38|3670.73
17:05:39|3671.69
17:05:40|3671.94
17:05:41|3672.39
17:05:42|3671.42
17:05:43|3671.68
17:05:44|3671.7
17:05:45|3671.32
17:05:46|3671.19
17:05:47|3670.8
17:05:48|3671.21
17:05:50|3670.8
17:05:51|3670.83
17:05:52|3671.84
17:05:53|3672.39
17:05:54|3672.26
17:05:55|3672.13
17:05:56|3671.69
17:05:57|3671.29
17:05:58|3670.43
17:05:59|3670.34
17:06:00|3670.86
17:06:01|3670.47
17:06:02|3670.38
17:06:03|3669.59
17:06:04|3670.03
17:06:05|3670.01
17:06:06|3669.59
17:06:07|3668.76
17:06:08|3669.49
17:06:09|3669.52
17:06:10|3669.44
17:06:11|3668.5
17:06:12|3668.09
17:06:13|3667.85
17:06:14|3667.2
17:06:15|3667.95
17:06:16|3667.8
17:06:17|3667.76
17:06:18|3667.54
17:06:19|3667.6
17:06:20|3668.16
17:06:21|3669.2
17:06:22|3669.18
17:06:23|3669.13
17:06:25|3669.2
17:06:25|3668.54
17:06:27|3668.81
17:06:28|3668.38
17:06:30|3668.33
17:06:31|3667.79
17:06:32|3667.31
17:06:33|3667.64
17:06:33|3667.16
17:06:35|3668.52
17:06:36|3668.89
17:06:36|3668.06
17:06:38|3668.43
17:06:38|3668.36
17:06:39|3667.31
17:06:41|3667.31
17:06:42|3667.31
17:06:43|3667.31
17:06:44|3667.19
17:06:45|3666.87
17:06:46|3666.61
17:06:47|3665.63
17:06:48|3665.38
17:06:49|3664.76
17:06:50|3664.92
17:06:51|3665.01
17:06:52|3664.03
17:06:53|3664.54
17:06:54|3664.4
17:06:55|3664.53
17:06:56|3664.74
17:06:57|3664.82
17:06:58|3665.79
17:06:59|3666.19
17:07:00|3666.28
17:07:01|3666.69
17:07:02|3666.39
17:07:03|3666.63
17:07:04|3667.5
17:07:05|3668.04
17:07:06|3667.54
17:07:07|3668.13
17:07:09|3668.62
17:07:09|3669.26
17:07:11|3670.19
17:07:11|3669.46
17:07:12|3670.4
17:07:13|3670.25
17:07:15|3671.2
17:07:15|3671.41
17:07:16|3670.13
17:07:17|3669.58
17:07:18|3669.44
17:07:19|3669.76
17:07:20|3669.76
17:07:21|3669.05
17:07:22|3668.89
17:07:24|3668.26
17:07:26|3668.4
17:07:27|3670.
17:07:28|3670.39
17:07:29|3670.26
17:07:30|3671.09
17:07:31|3671.35
17:07:32|3671.14
17:07:33|3671.46
17:07:35|3672.4
17:07:36|3672.57
17:07:38|3672.45
17:07:39|3672.5
17:07:40|3672.4
17:07:40|3671.87
17:07:42|3671.4
17:07:43|3671.41
17:07:44|3671.3
17:07:45|3671.3
17:07:46|3671.4
17:07:48|3671.4
17:07:48|3670.87
17:07:50|3670.91
17:07:50|3670.62
17:07:52|3671.59
17:07:52|3672.8
17:07:53|3672.73
17:07:55|3672.6
17:07:55|3673.
17:07:56|3672.81
17:07:57|3672.8
17:07:59|3673.58
17:07:59|3673.31
17:08:00|3672.83
17:08:01|3672.98
17:08:03|3672.85
17:08:04|3672.79
17:08:04|3672.6
17:08:06|3672.61
17:08:06|3674.02
17:08:08|3673.68
17:08:09|3673.95
17:08:09|3673.93
17:08:10|3672.99
17:08:11|3673.99
17:08:12|3673.83
17:08:13|3674.07
17:08:15|3672.4
17:08:15|3672.49
17:08:16|3672.48
17:08:17|3672.48
17:08:18|3673.26
17:08:19|3673.16
17:08:20|3673.18
17:08:21|3672.8
17:08:23|3672.97
17:08:25|3671.7
17:08:26|3671.54
17:08:27|3671.93
17:08:28|3671.34
17:08:29|3671.
17:08:30|3671.18
17:08:32|3670.4
17:08:32|3670.19
17:08:33|3669.96
17:08:34|3669.96
17:08:35|3670.02
17:08:36|3669.5
17:08:37|3669.74
17:08:38|3669.61
17:08:39|3670.
17:08:41|3670.1
17:08:42|3671.18
17:08:42|3671.
17:08:43|3671.16
17:08:45|3671.16
17:08:45|3671.97
17:08:46|3672.5
17:08:48|3672.35
17:08:48|3672.35
17:08:49|3672.28
17:08:50|3672.22
17:08:51|3671.66
17:08:53|3671.65
17:08:54|3672.53
17:08:55|3672.59
17:08:56|3672.53
17:08:57|3672.2
17:08:58|3672.3
17:08:59|3671.8
17:09:00|3672.44
17:09:01|3672.29
17:09:02|3672.08
17:09:03|3673.75
17:09:04|3674.
17:09:05|3673.8
17:09:06|3673.64
17:09:07|3673.6
17:09:08|3673.4
17:09:09|3673.58
17:09:10|3674.11
17:09:11|3673.56
17:09:12|3673.56
17:09:13|3673.83
17:09:14|3673.2
17:09:15|3673.04
17:09:16|3673.55
17:09:17|3673.18
17:09:18|3672.91
17:09:19|3672.81
17:09:20|3672.01
17:09:21|3672.75
17:09:22|3672.47
17:09:23|3673.41
17:09:25|3674.
17:09:25|3673.87
17:09:26|3673.75
17:09:28|3673.72
17:09:28|3674.34
17:09:29|3674.55
17:09:30|3675.24
17:09:32|3675.33
17:09:33|3675.54
17:09:34|3676.13
17:09:35|3675.99
17:09:36|3675.41
17:09:37|3675.33
17:09:38|3676.19
17:09:40|3675.83
17:09:41|3676.01
17:09:42|3675.98
17:09:42|3675.64
17:09:44|3675.84
17:09:45|3674.99
17:09:46|3674.94
17:09:47|3674.87
17:09:48|3674.81
17:09:49|3674.34
17:09:50|3674.57
17:09:51|3674.9
17:09:52|3675.46
17:09:53|3675.69
17:09:54|3675.68
17:09:55|3675.9
17:09:56|3675.38
17:09:58|3675.55
17:09:59|3675.46
17:09:59|3675.11
17:10:01|3674.75
17:10:02|3674.38
17:10:03|3674.4
17:10:04|3674.43
17:10:04|3674.09
17:10:06|3673.84
17:10:06|3672.8
17:10:08|3673.19
17:10:09|3673.09
17:10:10|3673.
17:10:11|3673.05
17:10:12|3673.36
17:10:13|3673.24
17:10:14|3672.4
17:10:15|3672.2
17:10:16|3672.3
17:10:17|3672.51
17:10:19|3672.28
17:10:19|3672.06
17:10:20|3671.74
17:10:21|3671.3
17:10:23|3671.44
17:10:23|3671.49
17:10:25|3672.26
17:10:26|3673.2
17:10:27|3672.36
17:10:28|3672.04
17:10:29|3671.81
17:10:31|3672.35
17:10:31|3672.42
17:10:32|3672.21
17:10:33|3672.06
17:10:34|3672.39
17:10:37|3673.22
17:10:37|3672.82
17:10:39|3673.17
17:10:41|3672.69
17:10:42|3672.01
17:10:42|3671.8
17:10:44|3671.47
17:10:45|3671.66
17:10:45|3671.51
17:10:48|3672.11
17:10:48|3671.14
17:10:50|3670.94
17:10:50|3670.49
17:10:52|3670.34
17:10:53|3670.29
17:10:53|3670.11
17:10:54|3669.4
17:10:56|3669.24
17:10:57|3669.18
17:10:58|3669.08
17:10:59|3669.71
17:11:00|3669.38
17:11:01|3668.92
17:11:02|3668.67
17:11:03|3668.42
17:11:04|3668.3
17:11:05|3668.2
17:11:06|3669.2
17:11:07|3669.71
17:11:09|3670.7
17:11:10|3669.22
17:11:10|3668.87
17:11:12|3670.19
17:11:12|3670.19
17:11:13|3670.19
17:11:14|3671.
17:11:16|3670.33
17:11:17|3669.94
17:11:17|3670.19
17:11:19|3670.07
17:11:19|3670.26
17:11:21|3671.55
17:11:21|3671.73
17:11:22|3671.27
17:11:24|3671.22
17:11:24|3672.04
17:11:26|3672.53
17:11:27|3673.01
17:11:28|3673.15
17:11:29|3673.21
17:11:30|3673.31
17:11:31|3673.09
17:11:32|3672.7
17:11:33|3673.11
17:11:34|3672.9
17:11:35|3672.85
17:11:36|3672.63
17:11:38|3672.79
17:11:39|3673.2
17:11:39|3673.66
17:11:41|3674.11
17:11:42|3674.59
17:11:43|3674.01
17:11:44|3673.31
17:11:45|3672.66
17:11:46|3672.78
17:11:47|3672.25
17:11:49|3671.85
17:11:50|3671.2
17:11:51|3670.67
17:11:51|3670.64
17:11:52|3670.24
17:11:54|3670.27
17:11:55|3670.34
17:11:56|3670.7
17:11:56|3669.82
17:11:58|3670.27
17:11:59|3669.86
17:12:00|3669.28
17:12:01|3669.68
17:12:02|3669.63
17:12:03|3670.03
17:12:04|3669.3
17:12:05|3669.39
17:12:06|3669.13
17:12:07|3670.19
17:12:08|3669.95
17:12:09|3670.55
17:12:10|3670.86
17:12:11|3670.4
17:12:12|3670.16
17:12:13|3669.54
17:12:14|3669.68
17:12:15|3669.89
17:12:16|3669.56
17:12:17|3669.62
17:12:18|3669.51
17:12:19|3669.37
17:12:20|3669.34
17:12:21|3669.57
17:12:22|3669.27
17:12:23|3669.77
17:12:24|3669.76
17:12:25|3669.91
17:12:26|3669.86
17:12:27|3669.55
17:12:29|3669.28
17:12:30|3669.15
17:12:31|3669.21
17:12:32|3668.85
17:12:33|3669.29
17:12:34|3668.48
17:12:35|3668.42
17:12:35|3668.06
17:12:37|3667.96
17:12:38|3668.21
17:12:40|3668.02
17:12:40|3668.1
17:12:41|3668.05
17:12:42|3667.16
17:12:44|3667.35
17:12:44|3667.53
17:12:45|3667.65
17:12:46|3667.3
17:12:47|3668.02
17:12:49|3667.95
17:12:49|3668.01
17:12:51|3668.1
17:12:52|3668.26
17:12:53|3668.11
17:12:54|3667.76
17:12:55|3667.99
17:12:56|3668.25
17:12:57|3669.03
17:12:57|3668.47
17:12:58|3669.17
17:13:00|3668.61
17:13:00|3668.98
17:13:02|3668.79
17:13:03|3668.92
17:13:04|3668.65
17:13:05|3668.87
17:13:06|3670.14
17:13:07|3669.53
17:13:08|3669.57
17:13:09|3669.48
17:13:10|3669.53
17:13:11|3670.32
17:13:12|3670.19
17:13:13|3670.69
17:13:14|3669.91
17:13:15|3669.84
17:13:16|3670.32
17:13:17|3670.68
17:13:21|3670.15
17:13:21|3669.37
17:13:23|3669.15
17:13:23|3669.15
17:13:25|3669.1
17:13:26|3668.73
17:13:26|3669.24
17:13:27|3668.93
17:13:29|3668.72
17:13:30|3668.84
17:13:30|3668.62
17:13:32|3668.68
17:13:32|3668.92
17:13:34|3668.82
17:13:35|3669.97
17:13:36|3670.36
17:13:37|3670.71
17:13:38|3670.71
17:13:39|3671.39
17:13:40|3671.2
17:13:41|3670.26
17:13:42|3670.8
17:13:43|3670.8
17:13:44|3671.3
17:13:45|3671.54
17:13:46|3671.71
17:13:48|3672.29
17:13:48|3672.29
17:13:49|3673.2
17:13:51|3672.68
17:13:52|3672.68
17:13:53|3672.69
17:13:53|3672.94
17:13:55|3673.16
17:13:56|3673.28
17:13:57|3673.28
17:13:57|3673.62
17:13:59|3673.86
17:14:00|3673.81
17:14:01|3673.64
17:14:02|3673.63
17:14:03|3673.18
17:14:04|3673.03
17:14:05|3672.43
17:14:06|3672.48
17:14:08|3672.35
17:14:08|3672.15
17:14:09|3672.51
17:14:10|3672.4
17:14:11|3672.25
17:14:13|3672.71
17:14:13|3673.8
17:14:14|3673.8
17:14:15|3673.61
17:14:16|3673.44
17:14:17|3673.87
17:14:18|3673.88
17:14:19|3673.82
17:14:20|3673.96
17:14:21|3674.5
17:14:23|3674.96
17:14:24|3674.76
17:14:24|3674.49
17:14:25|3674.29
17:14:26|3674.13
17:14:27|3674.65
17:14:28|3675.44
17:14:30|3674.95
17:14:32|3676.12
17:14:32|3676.29
17:14:34|3675.86
17:14:35|3676.46
17:14:35|3675.99
17:14:37|3676.27
17:14:38|3676.01
17:14:39|3675.8
17:14:41|3675.83
17:14:42|3675.57
17:14:43|3676.69
17:14:44|3676.05
17:14:45|3676.59
17:14:45|3676.71
17:14:47|3676.57
17:14:48|3677.32
17:14:49|3677.44
17:14:50|3677.62
17:14:51|3678.09
17:14:53|3678.13
17:14:53|3678.
17:14:54|3677.14
17:14:55|3677.26
17:14:56|3677.26
17:14:57|3677.29
17:14:58|3677.87
17:15:00|3677.92
17:15:00|3677.94
17:15:02|3679.37
17:15:03|3679.3
17:15:04|3678.64
17:15:05|3677.96
17:15:06|3678.37
17:15:07|3677.89
17:15:08|3677.22
17:15:09|3676.42
17:15:10|3676.24
17:15:11|3677.79
17:15:12|3677.7
17:15:14|3676.8
17:15:14|3675.64
17:15:15|3675.21
17:15:16|3676.29
17:15:18|3676.63
17:15:18|3676.6
17:15:19|3675.51
17:15:21|3675.44
17:15:21|3675.62
17:15:22|3675.46
17:15:24|3674.64
17:15:24|3674.94
17:15:25|3674.2
17:15:26|3674.45
17:15:27|3674.21
17:15:29|3674.21
17:15:30|3675.54
17:15:30|3675.1
17:15:32|3675.61
17:15:33|3675.88
17:15:33|3675.58
17:15:34|3676.07
17:15:35|3676.31
17:15:37|3676.5
17:15:38|3677.2
17:15:39|3677.48
17:15:40|3677.15
17:15:41|3677.41
17:15:42|3678.2
17:15:43|3677.8
17:15:44|3677.8
17:15:46|3677.93
17:15:46|3677.65
17:15:48|3677.74
17:15:49|3677.82
17:15:50|3677.96
17:15:51|3676.79
17:15:53|3676.71
17:15:54|3676.29
17:15:55|3676.52
17:15:56|3676.58
17:15:57|3675.
17:15:58|3674.11
17:15:59|3674.25
17:16:00|3674.4
17:16:01|3674.07
17:16:02|3673.71
17:16:03|3673.33
17:16:04|3672.4
17:16:06|3673.
17:16:07|3671.67
17:16:08|3672.
17:16:08|3672.9
17:16:10|3673.2
17:16:10|3672.43
17:16:12|3672.41
17:16:12|3672.07
17:16:13|3671.9
17:16:14|3671.64
17:16:16|3670.9
17:16:17|3670.8
17:16:17|3670.76
17:16:18|3670.99
17:16:19|3671.47
17:16:20|3670.6
17:16:22|3670.81
17:16:23|3669.98
17:16:23|3669.
17:16:24|3668.81
17:16:25|3669.85
17:16:26|3670.27
17:16:28|3670.8
17:16:28|3670.06
17:16:30|3671.06
17:16:30|3670.83
17:16:31|3669.81
17:16:32|3668.69
17:16:34|3668.94
17:16:34|3668.93
17:16:35|3668.53
17:16:36|3668.36
17:16:38|3669.23
17:16:38|3668.97
17:16:39|3669.24
17:16:41|3668.57
17:16:42|3668.5
17:16:43|3669.18
17:16:43|3669.67
17:16:45|3669.59
17:16:46|3669.33
17:16:46|3669.69
17:16:48|3670.77
17:16:50|3671.06
17:16:51|3671.68
17:16:52|3671.6
17:16:53|3672.67
17:16:54|3672.8
17:16:55|3673.01
17:16:56|3673.21
17:16:57|3673.38
17:16:58|3673.68
17:16:59|3673.37
17:17:00|3673.98
17:17:01|3673.47
17:17:02|3674.18
17:17:03|3675.35
17:17:04|3675.
17:17:05|3675.4
17:17:06|3675.62
17:17:07|3675.4
17:17:08|3676.07
17:17:09|3676.24
17:17:10|3675.84
17:17:11|3676.09
17:17:12|3676.21
17:17:13|3677.34
17:17:14|3678.08
17:17:15|3677.61
17:17:16|3677.78
17:17:17|3677.01
17:17:18|3677.88
17:17:19|3678.46
17:17:20|3678.02
17:17:21|3677.92
17:17:22|3677.41
17:17:23|3678.09
17:17:24|3679.04
17:17:25|3679.41
17:17:26|3679.51
17:17:27|3680.36
17:17:28|3680.81
17:17:29|3680.77
17:17:30|3680.76
17:17:31|3680.63
17:17:32|3680.3
17:17:33|3680.6
17:17:35|3681.84
17:17:35|3681.5
17:17:36|3680.88
17:17:38|3680.54
17:17:39|3679.75
17:17:39|3680.15
17:17:40|3680.04
17:17:42|3680.39
17:17:43|3679.54
17:17:44|3679.44
17:17:44|3679.05
17:17:46|3679.24
17:17:47|3679.06
17:17:47|3679.56
17:17:49|3680.32
17:17:50|3680.25
17:17:51|3680.31
17:17:52|3679.02
17:17:53|3679.13
17:17:55|3678.62
17:17:56|3678.53
17:17:57|3678.1
17:17:57|3678.04
17:17:59|3679.12
17:17:59|3679.01
17:18:01|3679.2
17:18:02|3680.06
17:18:03|3679.75
17:18:04|3680.06
17:18:05|3679.01
17:18:07|3678.81
17:18:07|3678.34
17:18:09|3678.37
17:18:09|3679.01
17:18:10|3678.73
17:18:11|3679.34
17:18:13|3678.81
17:18:14|3679.08
17:18:14|3678.55
17:18:15|3678.2
17:18:16|3678.29
17:18:18|3678.29
17:18:19|3678.46
17:18:20|3677.76
17:18:21|3677.74
17:18:22|3677.82
17:18:23|3678.01
17:18:24|3677.7
17:18:25|3676.89
17:18:26|3677.12
17:18:27|3676.47
17:18:27|3676.48
17:18:28|3676.78
17:18:30|3676.61
17:18:30|3676.56
17:18:32|3676.29
17:18:34|3676.85
17:18:34|3677.68
17:18:35|3677.3
17:18:36|3678.02
17:18:37|3677.48
17:18:38|3677.42
17:18:39|3677.74
17:18:40|3677.99
17:18:41|3677.62
17:18:43|3677.51
17:18:43|3677.72
17:18:44|3678.11
17:18:46|3677.96
17:18:47|3678.41
17:18:48|3678.01
17:18:49|3677.86
17:18:50|3677.36
17:18:51|3676.74
17:18:52|3676.99
17:18:53|3676.42
17:18:53|3677.06
17:18:55|3676.87
17:18:56|3677.18
17:18:57|3676.47
17:18:58|3676.47
17:18:59|3676.75
17:19:00|3676.75
17:19:01|3676.26
17:19:02|3677.13
17:19:03|3676.98
17:19:04|3677.2
17:19:06|3676.87
17:19:07|3676.84
17:19:08|3676.55
17:19:09|3675.53
17:19:10|3676.
17:19:11|3675.4
17:19:12|3674.24
17:19:13|3675.6
17:19:14|3675.91
17:19:15|3675.43
17:19:16|3676.13
17:19:17|3676.95
17:19:18|3676.47
17:19:20|3677.01
17:19:20|3677.12
17:19:22|3676.85
17:19:22|3677.12
17:19:24|3676.85
17:19:24|3677.38
17:19:26|3677.37
17:19:27|3676.56
17:19:27|3677.46
17:19:28|3676.03
17:19:29|3675.65
17:19:30|3675.94
17:19:32|3673.91
17:19:32|3673.93
17:19:34|3672.65
17:19:35|3672.22
17:19:36|3672.06
17:19:38|3672.48
17:19:38|3672.6
17:19:40|3672.75
17:19:41|3672.43
17:19:42|3672.52
17:19:42|3672.53
17:19:44|3672.67
17:19:46|3672.11
17:19:47|3671.94
17:19:48|3672.46
17:19:50|3672.21
17:19:50|3672.2
17:19:52|3672.2
17:19:53|3672.54
17:19:54|3673.3
17:19:56|3673.32
17:19:56|3673.59
17:19:58|3673.47
17:19:59|3673.5
17:20:00|3673.5
17:20:02|3672.65
17:20:03|3672.41
17:20:03|3672.51
17:20:04|3672.17
17:20:06|3672.09
17:20:07|3672.38
17:20:08|3672.38
17:20:09|3672.16
17:20:10|3672.07
17:20:11|3671.51
17:20:12|3670.8
17:20:13|3671.18
17:20:14|3671.33
17:20:15|3670.95
17:20:16|3670.95
17:20:17|3672.25
17:20:18|3672.8
17:20:19|3672.54
17:20:20|3672.45
17:20:21|3673.06
17:20:22|3673.28
17:20:23|3672.88
17:20:24|3675.
17:20:25|3673.81
17:20:26|3674.12
17:20:27|3674.94
17:20:28|3674.57
17:20:29|3674.46
17:20:30|3674.4
17:20:31|3674.4
17:20:32|3674.2
17:20:33|3673.73
17:20:35|3673.44
17:20:37|3673.43
17:20:37|3672.83
17:20:38|3672.86
17:20:40|3673.47
17:20:41|3673.96
17:20:41|3674.2
17:20:42|3675.04
17:20:43|3675.53
17:20:44|3675.
17:20:45|3675.69
17:20:47|3675.74
17:20:47|3675.8
17:20:48|3676.
17:20:49|3676.2
17:20:51|3676.42
17:20:52|3676.73
17:20:54|3676.54
17:20:54|3676.8
17:20:55|3677.17
17:20:57|3677.61
17:20:57|3677.61
17:20:59|3677.67
17:20:59|3677.64
17:21:00|3677.4
17:21:01|3677.46
17:21:02|3677.1
17:21:04|3677.25
17:21:05|3676.4
17:21:05|3676.64
17:21:06|3677.73
17:21:08|3677.71
17:21:09|3677.93
17:21:10|3678.34
17:21:10|3679.44
17:21:12|3679.42
17:21:13|3679.98
17:21:13|3680.37
17:21:14|3680.03
17:21:16|3680.5
17:21:16|3680.39
17:21:17|3680.92
17:21:19|3680.56
17:21:19|3680.65
17:21:20|3680.12
17:21:21|3678.81
17:21:23|3679.29
17:21:24|3679.25
17:21:25|3679.61
17:21:26|3680.4
17:21:27|3680.3
17:21:28|3681.8
17:21:29|3681.41
17:21:30|3681.4
17:21:30|3681.82
17:21:32|3680.82
17:21:33|3680.2
17:21:34|3679.87
17:21:35|3680.72
17:21:37|3680.36
17:21:38|3680.54
17:21:38|3681.53
17:21:39|3682.53
17:21:40|3682.08
17:21:41|3682.41
17:21:43|3682.01
17:21:43|3682.39
17:21:45|3682.09
17:21:45|3682.17
17:21:47|3682.2
17:21:47|3682.29
17:21:49|3682.32
17:21:50|3681.74
17:21:51|3682.4
17:21:52|3682.4
17:21:53|3682.44
17:21:54|3682.44
17:21:55|3682.59
17:21:56|3681.45
17:21:57|3681.69
17:21:58|3681.87
17:21:59|3681.97
17:22:01|3682.03
17:22:02|3682.64
17:22:03|3682.97
17:22:05|3683.62
17:22:06|3683.68
17:22:07|3683.98
17:22:08|3684.54
17:22:09|3684.77
17:22:10|3684.
17:22:11|3684.2
17:22:12|3684.31
17:22:13|3684.33
17:22:14|3684.2
17:22:15|3683.32
17:22:16|3682.83
17:22:17|3683.28
17:22:19|3684.41
17:22:19|3684.45
17:22:20|3684.45
17:22:21|3684.24
17:22:22|3684.08
17:22:23|3684.22
17:22:24|3683.67
17:22:25|3683.79
17:22:27|3683.78
17:22:28|3683.96
17:22:29|3683.55
17:22:30|3684.16
17:22:30|3684.08
17:22:31|3684.27
17:22:32|3684.7
17:22:33|3684.49
17:22:34|3684.37
17:22:36|3684.63
17:22:36|3684.31
17:22:38|3684.45
17:22:39|3684.06
17:22:40|3684.29
17:22:41|3684.18
17:22:42|3683.79
17:22:43|3682.8
17:22:44|3682.99
17:22:45|3684.34
17:22:47|3684.16
17:22:48|3684.07
17:22:48|3683.57
17:22:50|3683.47
17:22:50|3683.07
17:22:52|3684.17
17:22:53|3683.94
17:22:54|3683.98
17:22:55|3683.88
17:22:56|3683.5
17:22:58|3683.88
17:22:59|3684.13
17:22:59|3683.72
17:23:00|3683.65
17:23:02|3683.81
17:23:03|3684.46
17:23:04|3683.93
17:23:05|3683.06
17:23:06|3682.54
17:23:07|3682.66
17:23:08|3683.07
17:23:09|3683.12
17:23:10|3684.64
17:23:11|3684.41
17:23:12|3684.68
17:23:13|3684.41
17:23:14|3684.55
17:23:15|3684.4
17:23:16|3684.91
17:23:17|3684.37
17:23:19|3684.37
17:23:20|3684.55
17:23:20|3684.36
17:23:22|3684.49
17:23:23|3684.32
17:23:23|3684.58
17:23:25|3684.6
17:23:26|3684.47
17:23:27|3684.6
17:23:28|3684.43
17:23:29|3684.12
17:23:30|3683.9
17:23:31|3683.97
17:23:32|3684.
17:23:33|3683.83
17:23:34|3683.56
17:23:35|3684.2
17:23:36|3684.28
17:23:37|3684.79
17:23:38|3684.82
17:23:39|3685.57
17:23:40|3685.92
17:23:41|3685.62
17:23:42|3685.63
17:23:43|3685.81
17:23:44|3686.16
17:23:45|3685.98
17:23:47|3686.19
17:23:47|3686.39
17:23:49|3686.
17:23:50|3686.19
17:23:51|3686.39
17:23:52|3685.95
17:23:54|3686.04
17:23:55|3686.11
17:23:56|3684.78
17:23:58|3684.3
17:23:58|3684.31
17:24:00|3683.86
17:24:01|3684.62
17:24:02|3685.34
17:24:04|3684.23
17:24:04|3683.54
17:24:06|3683.16
17:24:06|3683.01
17:24:08|3682.4
17:24:08|3682.
17:24:10|3682.57
17:24:10|3680.87
17:24:11|3681.35
17:24:12|3681.53
17:24:14|3681.66
17:24:14|3681.96
17:24:16|3681.91
17:24:16|3681.46
17:24:18|3680.35
17:24:19|3680.59
17:24:20|3679.96
17:24:20|3679.49
17:24:21|3679.75
17:24:23|3680.23
17:24:24|3680.3
17:24:25|3681.8
17:24:25|3681.51
17:24:27|3681.5
17:24:27|3681.81
17:24:29|3682.9
17:24:30|3682.65
17:24:31|3684.06
17:24:33|3683.36
17:24:34|3683.4
17:24:35|3683.2
17:24:36|3683.65
17:24:36|3683.75
17:24:37|3683.99
17:24:39|3683.1
17:24:40|3683.19
17:24:41|3683.39
17:24:42|3683.04
17:24:43|3683.8
17:24:44|3683.5
17:24:46|3683.94
17:24:47|3683.77
17:24:47|3683.8
17:24:48|3685.4
17:24:50|3684.97
17:24:51|3685.14
17:24:52|3685.41
17:24:53|3685.08
17:24:54|3685.28
17:24:55|3685.17
17:24:56|3685.16
17:24:57|3685.99
17:24:59|3686.18
17:24:59|3686.19
17:25:01|3686.83
17:25:01|3687.31
17:25:02|3687.05
17:25:03|3687.09
17:25:05|3686.77
17:25:06|3685.69
17:25:06|3685.53
17:25:08|3685.01
17:25:08|3685.09
17:25:10|3685.96
17:25:10|3685.71
17:25:11|3685.71
17:25:13|3685.57
17:25:14|3685.79
17:25:15|3686.08
17:25:16|3686.17
17:25:17|3686.99
17:25:18|3685.73
17:25:19|3686.17
17:25:20|3686.24
17:25:21|3686.73
17:25:22|3687.06
17:25:23|3687.06
17:25:24|3687.51
17:25:25|3686.98
17:25:26|3686.83
17:25:27|3687.04
17:25:28|3687.3
17:25:29|3686.97
17:25:30|3686.74
17:25:32|3687.64
17:25:32|3687.42
17:25:33|3687.57
17:25:34|3687.05
17:25:35|3687.35
17:25:36|3687.45
17:25:37|3687.31
17:25:38|3687.3
17:25:40|3687.42
17:25:41|3687.11
17:25:43|3687.34
17:25:43|3686.96
17:25:44|3687.06
17:25:46|3687.06
17:25:46|3686.89
17:25:47|3686.71
17:25:48|3687.
17:25:49|3686.87
17:25:51|3686.25
17:25:53|3685.81
17:25:53|3685.96
17:25:54|3685.58
17:25:55|3685.67
17:25:57|3685.46
17:25:58|3685.41
17:25:59|3684.64
17:26:00|3685.06
17:26:01|3684.87
17:26:02|3685.26
17:26:04|3684.84
17:26:05|3685.55
17:26:06|3685.59
17:26:06|3685.17
17:26:08|3684.78
17:26:08|3684.78
17:26:09|3683.92
17:26:10|3683.9
17:26:12|3685.
17:26:13|3685.2
17:26:14|3685.2
17:26:15|3684.58
17:26:16|3684.27
17:26:17|3684.3
17:26:18|3684.12
17:26:19|3684.79
17:26:20|3684.2
17:26:21|3684.75
17:26:22|3684.71
17:26:23|3684.71
17:26:24|3685.29
17:26:25|3685.4
17:26:26|3685.33
17:26:27|3685.67
17:26:28|3685.43
17:26:29|3686.
17:26:30|3685.8
17:26:31|3686.61
17:26:33|3687.2
17:26:33|3686.69
17:26:34|3686.69
17:26:36|3687.14
17:26:36|3686.83
17:26:37|3686.9
17:26:38|3687.
17:26:39|3687.
17:26:41|3687.23
17:26:42|3687.6
17:26:43|3686.8
17:26:44|3686.95
17:26:46|3687.12
17:26:47|3687.12
17:26:48|3687.12
17:26:49|3687.27
17:26:49|3687.19
17:26:50|3687.11
17:26:52|3686.83
17:26:53|3687.11
17:26:53|3687.05
17:26:55|3686.88
17:26:56|3686.92
17:26:56|3687.02
17:26:58|3686.72
17:26:59|3687.34
17:27:00|3687.27
17:27:01|3687.01
17:27:01|3687.37
17:27:03|3687.52
17:27:04|3687.75
17:27:05|3687.86
17:27:07|3688.33
17:27:07|3688.95
17:27:09|3689.07
17:27:10|3689.
17:27:10|3688.71
17:27:11|3688.6
17:27:12|3689.6
17:27:14|3689.39
17:27:15|3689.07
17:27:17|3688.99
17:27:18|3688.15
17:27:20|3688.52
17:27:20|3688.42
17:27:21|3688.81
17:27:23|3688.59
17:27:24|3688.72
17:27:24|3688.4
17:27:26|3688.4
17:27:27|3688.16
17:27:27|3688.7
17:27:29|3688.78
17:27:29|3689.03
17:27:31|3689.48
17:27:32|3690.2
17:27:33|3690.45
17:27:34|3689.78
17:27:35|3689.99
17:27:36|3689.61
17:27:37|3688.85
17:27:38|3688.08
17:27:39|3687.99
17:27:40|3687.71
17:27:41|3686.91
17:27:42|3688.45
17:27:43|3688.32
17:27:45|3688.32
17:27:45|3688.45
17:27:46|3688.4
17:27:48|3687.92
17:27:48|3687.86
17:27:50|3687.8
17:27:50|3688.11
17:27:51|3687.99
17:27:53|3688.34
17:27:54|3688.01
17:27:55|3687.85
17:27:56|3688.1
17:27:57|3688.1
17:27:58|3688.1
17:27:59|3688.43
17:28:01|3688.7
17:28:01|3689.39
17:28:04|3689.84
17:28:04|3690.14
17:28:06|3689.6
17:28:06|3689.91
17:28:07|3690.26
17:28:09|3690.32
17:28:09|3690.05
17:28:10|3690.35
17:28:11|3690.28
17:28:12|3689.91
17:28:14|3690.14
17:28:15|3690.2
17:28:16|3689.63
17:28:16|3689.3
17:28:18|3689.63
17:28:19|3689.53
17:28:20|3689.57
17:28:20|3689.68
17:28:22|3689.55
17:28:23|3689.52
17:28:24|3689.18
17:28:25|3689.39
17:28:26|3689.4
17:28:27|3689.51
17:28:28|3689.3
17:28:29|3689.28
17:28:30|3689.2
17:28:32|3689.11
17:28:33|3689.02
17:28:33|3689.32
17:28:34|3689.28
17:28:35|3689.38
17:28:36|3689.53
17:28:37|3689.67
17:28:38|3689.79
17:28:39|3689.83
17:28:40|3689.4
17:28:41|3689.46
17:28:42|3689.33
17:28:43|3689.36
17:28:44|3689.08
17:28:46|3689.55
17:28:48|3689.55
17:28:48|3690.28
17:28:49|3690.18
17:28:51|3691.49
17:28:51|3690.82
17:28:52|3690.82
17:28:53|3690.82
17:28:54|3691.24
17:28:56|3690.97
17:28:58|3690.82
17:28:58|3690.8
17:28:59|3690.87
17:29:01|3691.04
17:29:01|3690.19
17:29:02|3690.95
17:29:04|3690.88
17:29:05|3691.18
17:29:06|3690.89
17:29:07|3691.18
17:29:08|3690.4
17:29:09|3690.03
17:29:10|3689.92
17:29:11|3689.92
17:29:12|3690.06
17:29:13|3690.93
17:29:14|3690.93
17:29:15|3691.2
17:29:16|3691.38
17:29:17|3691.11
17:29:18|3691.66
17:29:19|3691.77
17:29:20|3691.14
17:29:21|3691.33
17:29:22|3691.35
17:29:23|3691.35
17:29:24|3691.55
17:29:25|3691.59
17:29:26|3691.37
17:29:27|3691.72
17:29:28|3691.68
17:29:29|3691.68
17:29:30|3691.56
17:29:31|3691.54
17:29:32|3691.3
17:29:33|3691.47
17:29:34|3691.54
17:29:35|3691.65
17:29:36|3691.77
17:29:37|3691.74
17:29:38|3691.35
17:29:39|3691.4
17:29:40|3691.6
17:29:41|3691.6
17:29:42|3691.15
17:29:43|3691.15
17:29:45|3691.15
17:29:46|3691.48
17:29:47|3690.29
17:29:48|3690.64
17:29:49|3690.38
17:29:50|3690.15
17:29:51|3690.15
17:29:52|3690.15
17:29:53|3690.06
17:29:54|3690.25
17:29:56|3689.38
17:29:57|3689.72
17:29:57|3689.72
17:30:00|3689.77
17:30:00|3689.96
17:30:01|3690.39
17:30:02|3690.13
17:30:04|3689.81
17:30:04|3689.45
17:30:06|3689.7
17:30:06|3690.41
17:30:07|3690.52
17:30:09|3690.46
17:30:09|3690.38
17:30:10|3691.27
17:30:11|3691.41
17:30:12|3691.04
17:30:14|3690.81
17:30:14|3690.56
17:30:15|3689.79
17:30:16|3689.91
17:30:17|3689.17
17:30:18|3688.76
17:30:20|3689.01
17:30:20|3689.09
17:30:22|3689.1
17:30:23|3688.4
17:30:24|3688.78
17:30:25|3687.
17:30:26|3686.98
17:30:27|3686.61
17:30:28|3687.4
17:30:29|3687.61
17:30:30|3687.76
17:30:31|3687.84
17:30:32|3688.32
17:30:33|3688.63
17:30:34|3688.27
17:30:35|3688.46
17:30:36|3688.01
17:30:37|3688.2
17:30:38|3688.22
17:30:39|3688.38
17:30:40|3688.57
17:30:41|3689.26
17:30:42|3689.78
17:30:43|3690.03
17:30:45|3690.03
17:30:47|3689.84
17:30:48|3689.55
17:30:49|3690.56
17:30:50|3690.34
17:30:51|3689.9
17:30:53|3690.27
17:30:53|3690.03
17:30:55|3690.47
17:30:56|3690.37
17:30:57|3690.06
17:30:59|3690.06
17:30:59|3690.33
17:31:00|3690.06
17:31:02|3690.07
17:31:03|3690.12
17:31:03|3690.7
17:31:04|3691.01
17:31:06|3691.5
17:31:07|3691.9
17:31:08|3691.66
17:31:09|3691.92
17:31:10|3691.91
17:31:12|3692.68
17:31:13|3693.37
17:31:13|3693.7
17:31:14|3694.39
17:31:16|3694.99
17:31:17|3694.06
17:31:17|3694.3
17:31:18|3694.33
17:31:19|3694.38
17:31:20|3693.96
17:31:21|3694.53
17:31:23|3694.55
17:31:23|3694.33
17:31:24|3694.38
17:31:25|3694.1
17:31:26|3694.28
17:31:28|3693.79
17:31:29|3693.67
17:31:29|3693.5
17:31:30|3693.44
17:31:31|3693.38
17:31:33|3693.63
17:31:33|3693.71
17:31:35|3692.6
17:31:36|3692.46
17:31:37|3692.54
17:31:38|3693.26
17:31:39|3693.89
17:31:40|3694.23
17:31:41|3694.31
17:31:42|3693.63
17:31:43|3693.95
17:31:44|3693.86
17:31:45|3693.86
17:31:46|3694.57
17:31:48|3694.16
17:31:49|3694.64
17:31:50|3694.24
17:31:51|3694.42
17:31:52|3694.09
17:31:53|3693.97
17:31:54|3694.2
17:31:55|3694.21
17:31:56|3694.49
17:31:58|3694.
17:31:58|3694.78
17:32:00|3694.89
17:32:01|3695.
17:32:02|3695.27
17:32:03|3695.68
17:32:04|3695.91
17:32:05|3695.91
17:32:06|3696.01
17:32:07|3696.53
17:32:08|3696.
17:32:09|3696.63
17:32:10|3696.88
17:32:11|3697.32
17:32:13|3697.29
17:32:13|3697.62
17:32:15|3697.44
17:32:16|3697.09
17:32:17|3696.65
17:32:17|3696.37
17:32:19|3696.07
17:32:19|3695.78
17:32:21|3696.2
17:32:21|3696.45
17:32:22|3696.3
17:32:24|3696.93
17:32:25|3696.93
17:32:25|3697.03
17:32:27|3696.86
17:32:28|3697.
17:32:29|3697.15
17:32:30|3697.33
17:32:30|3697.33
17:32:32|3697.23
17:32:33|3696.79
17:32:34|3696.76
17:32:35|3696.41
17:32:36|3696.8
17:32:37|3695.95
17:32:39|3695.52
17:32:40|3695.64
17:32:41|3696.04
17:32:41|3696.09
17:32:42|3695.67
17:32:44|3696.19
17:32:44|3696.01
17:32:46|3695.94
17:32:47|3696.13
17:32:47|3696.13
17:32:48|3696.12
17:32:50|3695.69
17:32:51|3695.69
17:32:52|3695.96
17:32:53|3696.09
17:32:54|3696.09
17:32:55|3696.04
17:32:57|3695.24
17:32:58|3694.97
17:32:59|3695.36
17:33:00|3695.36
17:33:01|3694.8
17:33:02|3694.
17:33:03|3695.04
17:33:04|3695.16
17:33:05|3693.8
17:33:06|3693.34
17:33:07|3692.9
17:33:08|3692.52
17:33:10|3692.2
17:33:11|3691.55
17:33:11|3691.95
17:33:13|3691.81
17:33:14|3691.4
17:33:14|3691.95
17:33:15|3691.55
17:33:16|3691.46
17:33:17|3691.46
17:33:19|3690.91
17:33:19|3690.69
17:33:20|3690.51
17:33:21|3690.64
17:33:23|3691.64
17:33:23|3691.22
17:33:25|3690.38
17:33:26|3688.83
17:33:27|3689.01
17:33:28|3688.24
17:33:29|3688.01
17:33:30|3688.42
17:33:32|3688.12
17:33:33|3687.48
17:33:33|3687.29
17:33:34|3687.74
17:33:36|3687.97
17:33:36|3688.6
17:33:37|3688.65
17:33:38|3688.79
17:33:39|3688.61
17:33:40|3688.99
17:33:41|3689.1
17:33:42|3688.66
17:33:43|3688.77
17:33:44|3688.76
17:33:45|3689.43
17:33:46|3689.14
17:33:48|3688.85
17:33:49|3688.71
17:33:50|3688.71
17:33:52|3688.62
17:33:53|3688.89
17:33:54|3688.16
17:33:55|3687.93
17:33:55|3688.33
17:33:57|3687.54
17:33:58|3687.88
17:34:00|3688.36
17:34:00|3688.47
17:34:01|3688.85
17:34:03|3689.08
17:34:03|3689.38
17:34:05|3689.89
17:34:06|3689.81
17:34:06|3688.6
17:34:08|3689.39
17:34:08|3689.45
17:34:10|3689.38
17:34:11|3689.8
17:34:12|3689.71
17:34:13|3689.79
17:34:14|3690.04
17:34:15|3690.8
17:34:16|3690.99
17:34:17|3691.27
17:34:18|3691.27
17:34:19|3691.27
17:34:20|3690.95
17:34:22|3691.2
17:34:22|3689.95
17:34:23|3690.22
17:34:24|3689.24
17:34:25|3688.95
17:34:27|3688.3
17:34:28|3688.15
17:34:28|3688.73
17:34:30|3688.57
17:34:30|3688.77
17:34:32|3688.89
17:34:33|3689.03
17:34:34|3688.
17:34:35|3687.74
17:34:36|3687.97
17:34:37|3688.11
17:34:38|3688.01
17:34:39|3688.37
17:34:40|3688.02
17:34:42|3688.02
17:34:42|3688.35
17:34:43|3688.29
17:34:45|3687.92
17:34:45|3688.13
17:34:46|3687.93
17:34:48|3688.82
17:34:49|3688.82
17:34:49|3688.74
17:34:50|3688.03
17:34:52|3687.02
17:34:53|3687.37
17:34:54|3687.51
17:34:55|3688.
17:34:56|3687.67
17:34:57|3687.58
17:34:58|3687.68
17:34:59|3687.62
17:35:00|3687.45
17:35:01|3687.4
17:35:02|3687.21
17:35:03|3687.54
17:35:04|3687.92
17:35:05|3688.19
17:35:06|3688.32
17:35:07|3687.67
17:35:08|3687.45
17:35:09|3687.69
17:35:10|3687.69
17:35:11|3687.69
17:35:12|3688.34
17:35:13|3688.36
17:35:14|3687.91
17:35:15|3687.25
17:35:16|3686.84
17:35:17|3686.54
17:35:18|3686.54
17:35:19|3686.84
17:35:20|3687.09
17:35:21|3686.9
17:35:22|3686.42
17:35:23|3686.58
17:35:24|3686.78
17:35:25|3686.33
17:35:26|3686.05
17:35:27|3686.05
17:35:28|3685.95
17:35:29|3686.05
17:35:30|3686.14
17:35:31|3686.09
17:35:32|3686.58
17:35:33|3686.69
17:35:35|3686.28
17:35:35|3686.79
17:35:36|3687.49
17:35:37|3687.2
17:35:38|3686.34
17:35:39|3686.44
17:35:40|3685.65
17:35:41|3684.88
17:35:42|3684.8
17:35:43|3683.55
17:35:44|3684.83
17:35:46|3684.33
17:35:46|3683.84
17:35:47|3683.85
17:35:48|3683.
17:35:49|3682.21
17:35:51|3682.6
17:35:51|3682.23
17:35:52|3682.32
17:35:54|3682.18
17:35:55|3682.51
17:35:56|3682.33
17:35:57|3681.89
17:35:58|3682.05
17:35:59|3682.52
17:36:00|3683.25
17:36:01|3682.16
17:36:02|3680.76
17:36:03|3680.88
17:36:04|3681.6
17:36:05|3682.2
17:36:06|3682.27
17:36:07|3682.22
17:36:08|3682.91
17:36:09|3683.26
17:36:10|3682.36
17:36:11|3681.59
17:36:12|3682.18
17:36:13|3682.25
17:36:14|3682.95
17:36:15|3683.15
17:36:16|3682.61
17:36:17|3683.39
17:36:18|3683.13
17:36:19|3682.8
17:36:21|3682.88
17:36:22|3683.14
17:36:23|3682.2
17:36:23|3681.08
17:36:25|3681.5
17:36:26|3680.56
17:36:27|3681.03
17:36:28|3681.69
17:36:29|3681.47
17:36:30|3681.21
17:36:31|3681.75
17:36:32|3681.87
17:36:33|3682.55
17:36:34|3682.01
17:36:35|3682.39
17:36:36|3682.58
17:36:37|3682.8
17:36:38|3683.6
17:36:39|3683.5
17:36:40|3683.79
17:36:41|3684.6
17:36:43|3684.36
17:36:44|3684.79
17:36:44|3684.7
17:36:46|3684.8
17:36:47|3685.89
17:36:47|3686.2
17:36:48|3686.51
17:36:49|3686.45
17:36:51|3686.29
17:36:52|3686.51
17:36:53|3686.54
17:36:55|3686.54
17:36:55|3686.54
17:36:57|3686.88
17:36:58|3686.9
17:36:59|3686.5
17:37:00|3686.35
17:37:01|3686.62
17:37:02|3686.89
17:37:03|3686.89
17:37:04|3686.38
17:37:06|3686.46
17:37:06|3686.56
17:37:07|3687.29
17:37:08|3688.
17:37:10|3688.21
17:37:11|3688.13
17:37:12|3688.14
17:37:13|3688.04
17:37:13|3688.12
17:37:15|3688.39
17:37:16|3689.47
17:37:17|3689.64
17:37:19|3689.37
17:37:19|3689.78
17:37:21|3689.42
17:37:22|3689.94
17:37:23|3689.94
17:37:24|3688.67
17:37:25|3688.67
17:37:26|3688.64
17:37:27|3688.32
17:37:28|3687.88
17:37:29|3688.37
17:37:30|3688.14
17:37:31|3688.28
17:37:32|3688.4
17:37:33|3687.63
17:37:35|3687.55
17:37:35|3688.32
17:37:36|3688.06
17:37:37|3688.01
17:37:39|3687.65
17:37:39|3687.65
17:37:40|3687.62
17:37:41|3687.77
17:37:43|3688.12
17:37:43|3687.72
17:37:45|3687.55
17:37:45|3687.75
17:37:46|3688.32
17:37:48|3688.57
17:37:49|3688.58
17:37:49|3688.92
17:37:51|3688.75
17:37:52|3688.5
17:37:53|3688.34
17:37:54|3688.34
17:37:55|3688.7
17:37:56|3688.52
17:37:57|3688.47
17:37:58|3688.25
17:37:59|3688.45
17:38:00|3688.44
17:38:01|3688.48
17:38:03|3688.57
17:38:05|3687.3
17:38:06|3687.41
17:38:06|3687.17
17:38:08|3687.43
17:38:09|3687.21
17:38:09|3686.21
17:38:10|3685.91
17:38:12|3686.23
17:38:13|3686.11
17:38:13|3686.62
17:38:15|3686.32
17:38:15|3685.86
17:38:17|3685.93
17:38:18|3685.83
17:38:19|3685.51
17:38:20|3685.41
17:38:21|3685.53
17:38:22|3685.26
17:38:23|3684.07
17:38:24|3684.15
17:38:25|3683.72
17:38:26|3684.07
17:38:27|3684.65
17:38:28|3684.2
17:38:29|3684.6
17:38:30|3684.7
17:38:31|3684.13
17:38:32|3683.85
17:38:33|3683.55
17:38:34|3683.55
17:38:35|3683.97
17:38:36|3684.01
17:38:37|3684.25
17:38:38|3684.16
17:38:40|3685.15
17:38:41|3685.06
17:38:41|3684.82
17:38:42|3684.88
17:38:44|3685.45
17:38:44|3685.47
17:38:46|3685.38
17:38:47|3685.12
17:38:47|3685.69
17:38:49|3685.87
17:38:50|3685.95
17:38:50|3686.02
17:38:52|3686.03
17:38:53|3686.03
17:38:54|3685.8
17:38:54|3686.18
17:38:56|3686.2
17:38:56|3685.79
17:38:58|3685.8
17:38:59|3685.8
17:39:00|3685.86
17:39:01|3685.6
17:39:01|3686.95
17:39:04|3686.52
17:39:04|3686.14
17:39:06|3685.37
17:39:06|3685.41
17:39:08|3686.15
17:39:10|3686.07
17:39:11|3685.95
17:39:11|3685.66
17:39:12|3685.55
17:39:13|3685.88
17:39:14|3686.32
17:39:15|3686.47
17:39:16|3686.89
17:39:18|3686.86
17:39:18|3687.31
17:39:20|3687.5
17:39:21|3687.2
17:39:22|3687.2
17:39:23|3687.41
17:39:25|3686.93
17:39:26|3686.59
17:39:26|3686.61
17:39:28|3686.24
17:39:28|3686.5
17:39:29|3686.57
17:39:30|3686.42
17:39:32|3686.43
17:39:33|3687.19
17:39:35|3687.09
17:39:36|3687.09
17:39:36|3687.8
17:39:37|3686.89
17:39:38|3686.55
17:39:39|3686.48
17:39:41|3686.65
17:39:42|3686.56
17:39:43|3685.72
17:39:44|3684.73
17:39:45|3685.22
17:39:46|3685.14
17:39:47|3684.69
17:39:48|3685.22
17:39:49|3684.97
17:39:50|3685.42
17:39:51|3685.32
17:39:52|3685.21
17:39:53|3684.88
17:39:54|3685.03
17:39:55|3685.03
17:39:57|3685.48
17:39:58|3684.83
17:39:59|3684.83
17:39:59|3684.83
17:40:00|3685.21
17:40:02|3685.61
17:40:02|3685.11
17:40:04|3685.32
17:40:04|3685.32
17:40:06|3685.48
17:40:07|3685.64
17:40:09|3686.14
17:40:10|3687.12
17:40:10|3686.76
17:40:12|3686.59
17:40:13|3686.76
17:40:14|3687.15
17:40:15|3686.79
17:40:16|3687.2
17:40:17|3687.44
17:40:18|3688.43
17:40:19|3688.03
17:40:20|3688.09
17:40:21|3688.
17:40:22|3688.16
17:40:23|3688.17
17:40:24|3688.19
17:40:25|3689.38
17:40:26|3689.63
17:40:27|3690.51
17:40:29|3690.04
17:40:29|3690.01
17:40:31|3690.28
17:40:32|3690.06
17:40:32|3690.34
17:40:33|3690.
17:40:34|3690.19
17:40:35|3690.26
17:40:36|3690.26
17:40:37|3689.94
17:40:39|3689.39
17:40:39|3688.86
17:40:40|3688.71
17:40:42|3688.79
17:40:43|3688.81
17:40:44|3688.6
17:40:44|3688.27
17:40:45|3689.06
17:40:46|3689.11
17:40:48|3688.76
17:40:48|3688.64
17:40:50|3689.01
17:40:50|3688.98
17:40:51|3688.92
17:40:52|3688.95
17:40:53|3688.77
17:40:54|3689.
17:40:55|3688.87
17:40:56|3688.64
17:40:57|3688.69
17:41:00|3688.96
17:41:00|3688.7
17:41:02|3689.4
17:41:03|3690.24
17:41:04|3690.08
17:41:05|3689.93
17:41:06|3690.74
17:41:07|3690.4
17:41:08|3690.83
17:41:09|3690.63
17:41:11|3690.35
17:41:11|3690.39
17:41:13|3690.49
17:41:13|3689.98
17:41:14|3690.86
17:41:15|3690.5
17:41:17|3689.01
17:41:18|3688.68
17:41:19|3688.35
17:41:20|3688.7
17:41:21|3688.77
17:41:22|3688.93
17:41:23|3688.33
17:41:24|3688.2
17:41:25|3687.66
17:41:26|3687.39
17:41:28|3686.85
17:41:28|3686.81
17:41:29|3686.08
17:41:30|3686.21
17:41:31|3685.68
17:41:32|3685.65
17:41:33|3685.52
17:41:35|3686.1
17:41:36|3685.7
17:41:37|3686.26
17:41:37|3685.89
17:41:38|3685.2
17:41:39|3684.97
17:41:40|3685.01
17:41:42|3684.48
17:41:43|3684.21
17:41:44|3684.32
17:41:44|3683.5
17:41:45|3683.7
17:41:46|3683.
17:41:47|3683.01
17:41:49|3683.13
17:41:49|3682.68
17:41:51|3682.89
17:41:52|3682.25
17:41:53|3682.71
17:41:54|3682.81
17:41:55|3683.19
17:41:56|3683.15
17:41:57|3683.19
17:41:58|3684.09
17:41:59|3683.69
17:42:00|3683.64
17:42:01|3682.6
17:42:03|3682.46
17:42:04|3682.04
17:42:04|3682.21
17:42:06|3682.23
17:42:06|3682.55
17:42:08|3682.35
17:42:08|3681.8
17:42:10|3682.21
17:42:11|3682.58
17:42:12|3683.08
17:42:13|3683.32
17:42:14|3682.88
17:42:15|3682.98
17:42:16|3681.5
17:42:17|3681.84
17:42:18|3681.4
17:42:19|3681.29
17:42:20|3681.61
17:42:21|3681.
17:42:22|3680.77
17:42:23|3680.47
17:42:24|3680.92
17:42:25|3681.8
17:42:26|3681.28
17:42:27|3681.49
17:42:28|3682.03
17:42:29|3681.01
17:42:30|3680.86
17:42:31|3680.67
17:42:32|3680.66
17:42:33|3680.9
17:42:34|3680.36
17:42:35|3680.91
17:42:36|3681.38
17:42:38|3680.92
17:42:39|3681.67
17:42:40|3681.93
17:42:40|3681.79
17:42:41|3681.41
17:42:43|3681.32
17:42:43|3681.42
17:42:45|3681.57
17:42:45|3682.46
17:42:46|3682.25
17:42:47|3682.44
17:42:49|3681.96
17:42:49|3682.32
17:42:50|3682.32
17:42:52|3682.32
17:42:52|3682.98
17:42:53|3683.91
17:42:54|3683.77
17:42:55|3683.76
17:42:57|3683.62
17:42:59|3684.59
17:42:59|3684.95
17:43:01|3684.21
17:43:01|3684.64
17:43:03|3684.64
17:43:04|3684.94
17:43:05|3685.36
17:43:06|3685.69
17:43:08|3685.65
17:43:08|3685.7
17:43:10|3686.2
17:43:10|3686.39
17:43:12|3686.71
17:43:12|3686.84
17:43:13|3686.84
17:43:15|3686.56
17:43:15|3686.33
17:43:16|3685.84
17:43:18|3685.54
17:43:19|3685.86
17:43:21|3686.19
17:43:22|3686.19
17:43:22|3686.25
17:43:23|3686.14
17:43:24|3685.94
17:43:25|3686.05
17:43:27|3685.7
17:43:27|3686.06
17:43:29|3686.06
17:43:30|3685.74
17:43:31|3685.74
17:43:32|3685.74
17:43:33|3686.19
17:43:34|3686.53
17:43:35|3687.04
17:43:36|3687.27
17:43:37|3687.38
17:43:38|3687.53
17:43:40|3687.59
17:43:40|3687.42
17:43:41|3688.37
17:43:43|3688.7
17:43:43|3688.56
17:43:44|3688.49
17:43:46|3688.73
17:43:47|3688.86
17:43:48|3689.04
17:43:49|3689.1
17:43:49|3689.1
17:43:50|3688.81
17:43:52|3689.54
17:43:53|3690.
17:43:53|3690.36
17:43:54|3690.59
17:43:56|3690.43
17:43:56|3689.81
17:43:57|3690.01
17:43:59|3690.13
17:43:59|3690.13
17:44:00|3689.98
17:44:01|3689.93
17:44:03|3689.
17:44:04|3688.91
17:44:05|3688.5
17:44:06|3688.26
17:44:07|3688.45
17:44:09|3688.31
17:44:10|3688.56
17:44:10|3688.94
17:44:12|3688.81
17:44:13|3687.64
17:44:14|3687.07
17:44:15|3687.32
17:44:16|3687.32
17:44:17|3687.28
17:44:18|3687.45
17:44:20|3687.03
17:44:20|3687.01
17:44:22|3687.05
17:44:23|3687.24
17:44:24|3687.24
17:44:25|3686.64
17:44:25|3685.43
17:44:26|3686.17
17:44:27|3686.09
17:44:29|3685.58
17:44:30|3686.44
17:44:30|3686.41
17:44:31|3687.21
17:44:33|3686.76
17:44:34|3687.21
17:44:35|3687.03
17:44:35|3687.19
17:44:36|3686.31
17:44:38|3686.12
17:44:38|3686.38
17:44:40|3686.16
17:44:41|3686.59
17:44:42|3686.22
17:44:43|3686.22
17:44:44|3685.99
17:44:45|3685.64
17:44:46|3685.6
17:44:47|3685.41
17:44:48|3685.7
17:44:49|3685.61
17:44:50|3685.69
17:44:51|3685.59
17:44:52|3685.69
17:44:53|3686.1
17:44:54|3686.5
17:44:55|3685.94
17:44:57|3686.32
17:44:57|3686.32
17:44:58|3685.8
17:45:00|3685.99
17:45:00|3685.99
17:45:01|3686.23
17:45:03|3685.97
17:45:03|3686.25
17:45:04|3686.39
17:45:06|3686.78
17:45:06|3686.3
17:45:07|3686.31
17:45:09|3685.
17:45:10|3685.73
17:45:11|3686.04
17:45:12|3686.
17:45:13|3685.79
17:45:14|3686.16
17:45:16|3687.17
17:45:17|3687.13
17:45:17|3687.84
17:45:19|3687.25
17:45:20|3687.57
17:45:20|3687.58
17:45:22|3687.6
17:45:23|3687.57
17:45:24|3687.68
17:45:25|3688.76
17:45:26|3688.91
17:45:27|3688.8
17:45:28|3688.79
17:45:29|3688.79
17:45:30|3689.43
17:45:31|3689.41
17:45:32|3689.53
17:45:33|3690.2
17:45:34|3690.26
17:45:35|3689.27
17:45:36|3690.11
17:45:38|3689.52
17:45:38|3689.49
17:45:39|3689.49
17:45:40|3689.13
17:45:41|3689.12
17:45:42|3688.6
17:45:43|3688.34
17:45:45|3688.48
17:45:46|3688.51
17:45:46|3688.9
17:45:47|3688.9
17:45:48|3689.3
17:45:49|3689.
17:45:51|3688.94
17:45:51|3689.
17:45:52|3688.84
17:45:54|3689.7
17:45:54|3689.83
17:45:55|3690.29
17:45:56|3690.29
17:45:57|3690.75
17:45:59|3690.63
17:46:00|3691.31
17:46:01|3691.36
17:46:02|3691.63
17:46:03|3691.46
17:46:05|3691.41
17:46:05|3691.55
17:46:06|3692.7
17:46:07|3693.09
17:46:08|3692.63
17:46:09|3693.06
17:46:11|3692.69
17:46:12|3693.51
17:46:13|3693.8
17:46:14|3693.43
17:46:15|3693.2
17:46:16|3693.08
17:46:17|3693.78
17:46:18|3693.78
17:46:20|3694.21
17:46:20|3694.02
17:46:21|3694.57
17:46:22|3694.7
17:46:23|3694.99
17:46:24|3694.74
17:46:25|3694.05
17:46:27|3694.95
17:46:28|3694.99
17:46:29|3695.2
17:46:30|3695.41
17:46:30|3695.67
17:46:31|3695.66
17:46:33|3696.04
17:46:35|3696.03
17:46:35|3695.93
17:46:37|3696.09
17:46:37|3696.15
17:46:39|3696.06
17:46:39|3696.14
17:46:41|3695.88
17:46:41|3695.99
17:46:42|3696.05
17:46:43|3696.15
17:46:45|3696.28
17:46:45|3695.85
17:46:46|3696.3
17:46:48|3696.72
17:46:48|3696.88
17:46:50|3696.36
17:46:51|3696.07
17:46:52|3696.49
17:46:53|3696.28
17:46:54|3696.57
17:46:55|3696.16
17:46:56|3696.6
17:46:57|3696.42
17:46:58|3695.92
17:46:59|3694.84
17:47:00|3695.03
17:47:01|3695.05
17:47:03|3694.24
17:47:04|3695.76
17:47:06|3696.27
17:47:06|3696.01
17:47:07|3696.07
17:47:09|3696.08
17:47:09|3697.08
17:47:11|3695.88
17:47:12|3694.79
17:47:13|3694.45
17:47:14|3695.46
17:47:15|3696.32
17:47:16|3696.16
17:47:17|3696.16
17:47:18|3695.83
17:47:19|3695.92
17:47:20|3696.
17:47:21|3695.46
17:47:22|3695.3
17:47:24|3695.69
17:47:25|3695.3
17:47:26|3695.18
17:47:27|3695.18
17:47:28|3694.02
17:47:28|3693.83
17:47:30|3694.3
17:47:31|3694.11
17:47:32|3693.6
17:47:33|3693.94
17:47:34|3693.91
17:47:36|3693.2
17:47:36|3693.61
17:47:38|3693.74
17:47:38|3693.47
17:47:40|3693.38
17:47:41|3693.35
17:47:42|3693.16
17:47:43|3693.16
17:47:45|3693.31
17:47:45|3693.29
17:47:46|3693.29
17:47:47|3694.21
17:47:48|3694.8
17:47:49|3694.45
17:47:50|3694.54
17:47:51|3694.54
17:47:52|3694.75
17:47:53|3694.75
17:47:54|3694.76
17:47:55|3695.
17:47:57|3694.8
17:47:57|3695.27
17:47:58|3693.65
17:48:00|3693.6
17:48:00|3693.55
17:48:01|3694.61
17:48:03|3695.75
17:48:04|3696.21
17:48:05|3696.4
17:48:06|3696.11
17:48:07|3696.29
17:48:09|3696.63
17:48:09|3696.24
17:48:11|3694.6
17:48:11|3695.11
17:48:13|3694.4
17:48:14|3694.35
17:48:15|3694.13
17:48:16|3694.58
17:48:17|3695.35
17:48:18|3694.77
17:48:19|3694.65
17:48:21|3694.61
17:48:21|3694.26
17:48:23|3693.5
17:48:24|3693.76
17:48:25|3693.7
17:48:25|3693.61
17:48:27|3693.28
17:48:28|3693.78
17:48:29|3693.23
17:48:31|3692.84
17:48:32|3693.21
17:48:33|3693.06
17:48:33|3692.01
17:48:36|3691.97
17:48:37|3691.86
17:48:37|3691.8
17:48:38|3691.6
17:48:40|3691.5
17:48:41|3691.33
17:48:42|3691.33
17:48:42|3691.33
17:48:44|3691.05
17:48:44|3690.65
17:48:46|3690.55
17:48:47|3690.65
17:48:48|3689.76
17:48:49|3689.52
17:48:50|3689.62
17:48:51|3689.24
17:48:52|3689.2
17:48:53|3688.54
17:48:54|3688.71
17:48:55|3689.15
17:48:56|3689.21
17:48:57|3689.39
17:48:58|3689.36
17:48:59|3689.78
17:49:00|3689.47
17:49:01|3689.48
17:49:03|3689.98
17:49:04|3690.41
17:49:05|3690.02
17:49:06|3690.91
17:49:06|3690.92
17:49:08|3689.41
17:49:09|3688.9
17:49:10|3689.17
17:49:11|3689.05
17:49:13|3688.12
17:49:14|3688.47
17:49:15|3688.26
17:49:16|3687.81
17:49:17|3688.
17:49:19|3689.
17:49:20|3688.88
17:49:22|3688.51
17:49:23|3687.86
17:49:24|3686.82
17:49:24|3686.27
17:49:26|3685.41
17:49:27|3684.85
17:49:28|3685.19
17:49:28|3684.91
17:49:30|3683.6
17:49:30|3684.28
17:49:31|3684.81
17:49:33|3685.05
17:49:34|3685.54
17:49:35|3685.49
17:49:36|3685.79
17:49:37|3686.21
17:49:38|3685.41
17:49:39|3686.05
17:49:41|3685.58
17:49:41|3685.59
17:49:43|3685.45
17:49:43|3685.4
17:49:44|3685.66
17:49:45|3685.72
17:49:46|3685.41
17:49:48|3685.57
17:49:48|3685.57
17:49:50|3686.58
17:49:51|3687.08
17:49:52|3684.7
17:49:53|3684.46
17:49:54|3685.2
17:49:55|3684.67
17:49:56|3685.2
17:49:57|3684.82
17:49:58|3684.64
17:49:59|3684.59
17:50:00|3684.39
17:50:01|3684.31
17:50:02|3683.57
17:50:04|3684.05
17:50:06|3685.2
17:50:07|3684.87
17:50:08|3684.34
17:50:10|3684.49
17:50:10|3684.17
17:50:11|3684.4
17:50:12|3684.15
17:50:14|3684.24
17:50:15|3683.65
17:50:15|3683.02
17:50:17|3683.01
17:50:18|3682.61
17:50:20|3682.77
17:50:20|3682.09
17:50:22|3682.77
17:50:23|3682.46
17:50:25|3681.99
17:50:25|3681.41
17:50:27|3681.76
17:50:28|3682.8
17:50:29|3682.61
17:50:29|3682.99
17:50:30|3682.72
17:50:32|3683.88
17:50:33|3683.
17:50:34|3682.2
17:50:35|3682.35
17:50:36|3683.2
17:50:37|3683.93
17:50:38|3683.6
17:50:39|3683.88
17:50:40|3684.
17:50:41|3684.1
17:50:42|3684.44
17:50:43|3684.48
17:50:45|3685.8
17:50:45|3685.01
17:50:46|3685.64
17:50:48|3685.8
17:50:48|3685.28
17:50:49|3685.59
17:50:50|3685.42
17:50:51|3685.42
17:50:52|3685.42
17:50:53|3684.46
17:50:54|3683.02
17:50:56|3682.88
17:50:56|3684.
17:50:57|3683.62
17:50:59|3683.62
17:50:59|3683.63
17:51:01|3682.5
17:51:01|3683.14
17:51:03|3683.91
17:51:04|3684.1
17:51:04|3685.01
17:51:07|3685.1
17:51:08|3684.47
17:51:09|3684.98
17:51:10|3685.01
17:51:11|3685.4
17:51:12|3685.46
17:51:13|3686.17
17:51:14|3685.48
17:51:15|3685.48
17:51:16|3686.25
17:51:17|3686.84
17:51:18|3686.42
17:51:19|3686.47
17:51:20|3686.6
17:51:21|3687.2
17:51:22|3687.59
17:51:23|3686.89
17:51:24|3686.91
17:51:25|3687.38
17:51:26|3686.91
17:51:27|3686.75
17:51:28|3687.39
17:51:29|3688.19
17:51:30|3687.67
17:51:32|3687.8
17:51:32|3687.75
17:51:34|3687.66
17:51:34|3687.49
17:51:36|3687.66
17:51:36|3688.45
17:51:38|3688.76
17:51:38|3688.83
17:51:39|3687.75
17:51:40|3687.36
17:51:41|3687.4
17:51:42|3688.17
17:51:43|3688.02
17:51:44|3688.22
17:51:46|3688.88
17:51:46|3688.82
17:51:48|3688.15
17:51:49|3688.04
17:51:49|3688.59
17:51:51|3688.15
17:51:51|3688.26
17:51:53|3688.25
17:51:54|3688.39
17:51:55|3688.27
17:51:55|3688.15
17:51:57|3688.15
17:51:58|3688.8
17:51:59|3687.73
17:51:59|3687.89
17:52:01|3688.08
17:52:02|3688.48
17:52:02|3688.65
17:52:03|3689.52
17:52:05|3689.94
17:52:07|3690.03
17:52:08|3691.1
17:52:08|3690.87
17:52:09|3691.37
17:52:11|3691.57
17:52:12|3690.96
17:52:13|3690.85
17:52:14|3690.61
17:52:15|3690.6
17:52:15|3690.92
17:52:16|3691.4
17:52:18|3691.84
17:52:19|3691.74
17:52:19|3691.64
17:52:21|3692.13
17:52:22|3691.96
17:52:23|3691.8
17:52:24|3691.89
17:52:25|3691.99
17:52:26|3691.5
17:52:27|3691.35
17:52:28|3691.25
17:52:29|3691.25
17:52:30|3691.25
17:52:31|3691.08
17:52:32|3691.08
17:52:33|3691.31
17:52:34|3690.89
17:52:35|3691.04
17:52:36|3691.04
17:52:37|3691.16
17:52:39|3690.87
17:52:39|3691.18
17:52:41|3691.38
17:52:42|3691.3
17:52:43|3692.1
17:52:44|3691.99
17:52:45|3692.23
17:52:46|3692.01
17:52:47|3692.15
17:52:48|3692.44
17:52:49|3692.79
17:52:50|3693.01
17:52:51|3692.82
17:52:52|3693.
17:52:53|3693.47
17:52:54|3693.54
17:52:55|3694.
17:52:56|3694.44
17:52:57|3694.12
17:52:58|3694.59
17:52:59|3694.66
17:53:00|3694.08
17:53:01|3693.87
17:53:03|3694.29
17:53:03|3694.73
17:53:05|3694.54
17:53:06|3694.82
17:53:06|3694.75
17:53:07|3694.96
17:53:09|3694.96
17:53:09|3695.92
17:53:11|3694.68
17:53:11|3694.06
17:53:13|3693.93
17:53:14|3694.93
17:53:15|3695.82
17:53:16|3695.74
17:53:17|3695.49
17:53:18|3695.88
17:53:20|3695.65
17:53:20|3695.7
17:53:22|3695.91
17:53:22|3695.92
17:53:23|3695.36
17:53:24|3695.9
17:53:26|3695.79
17:53:26|3695.64
17:53:28|3695.87
17:53:29|3695.42
17:53:30|3695.52
17:53:30|3695.37
17:53:32|3695.37
17:53:33|3695.19
17:53:34|3695.15
17:53:35|3695.6
17:53:36|3694.09
17:53:37|3693.
17:53:38|3693.82
17:53:39|3693.07
17:53:40|3693.27
17:53:41|3692.19
17:53:42|3693.51
17:53:43|3693.85
17:53:44|3693.67
17:53:45|3693.31
17:53:46|3693.39
17:53:48|3693.57
17:53:49|3693.47
17:53:50|3693.3
17:53:50|3692.2
17:53:51|3692.47
17:53:53|3692.99
17:53:54|3691.6
17:53:55|3691.01
17:53:55|3691.18
17:53:56|3689.8
17:53:57|3690.8
17:53:59|3690.53
17:54:00|3690.65
17:54:01|3690.98
17:54:02|3691.05
17:54:03|3691.24
17:54:04|3690.6
17:54:05|3689.02
17:54:07|3688.73
17:54:08|3688.39
17:54:09|3689.14
17:54:10|3688.71
17:54:12|3688.05
17:54:13|3689.4
17:54:14|3689.94
17:54:15|3690.56
17:54:16|3690.5
17:54:17|3689.29
17:54:18|3689.47
17:54:19|3689.71
17:54:20|3689.66
17:54:21|3691.03
17:54:23|3690.73
17:54:24|3690.71
17:54:24|3691.53
17:54:25|3691.28
17:54:26|3691.78
17:54:27|3691.13
17:54:28|3691.43
17:54:29|3691.41
17:54:31|3689.88
17:54:31|3689.76
17:54:33|3689.76
17:54:33|3689.51
17:54:35|3689.63
17:54:36|3690.17
17:54:37|3690.59
17:54:38|3690.72
17:54:39|3691.02
17:54:40|3691.05
17:54:41|3691.6
17:54:42|3691.6
17:54:43|3690.96
17:54:45|3691.71
17:54:46|3691.71
17:54:46|3691.62
17:54:47|3691.85
17:54:48|3691.56
17:54:49|3691.82
17:54:50|3690.05
17:54:51|3690.83
17:54:53|3690.36
17:54:53|3690.61
17:54:54|3690.74
17:54:55|3690.74
17:54:56|3690.74
17:54:57|3690.42
17:54:58|3690.44
17:55:00|3690.57
17:55:01|3690.05
17:55:02|3690.29
17:55:03|3690.29
17:55:04|3689.13
17:55:05|3689.22
17:55:06|3689.3
17:55:07|3689.36
17:55:08|3689.36
17:55:10|3689.5
17:55:10|3689.24
17:55:13|3688.28
17:55:14|3688.79
17:55:14|3688.81
17:55:16|3688.71
17:55:17|3688.69
17:55:17|3688.5
17:55:19|3688.59
17:55:20|3688.66
17:55:20|3688.78
17:55:22|3689.24
17:55:23|3689.94
17:55:24|3690.6
17:55:24|3690.4
17:55:26|3690.4
17:55:27|3690.07
17:55:28|3690.67
17:55:29|3690.67
17:55:30|3690.7
17:55:31|3690.2
17:55:32|3690.6
17:55:33|3690.82
17:55:34|3690.44
17:55:35|3690.53
17:55:36|3690.87
17:55:37|3690.47
17:55:38|3690.57
17:55:39|3690.68
17:55:40|3690.53
17:55:41|3690.42
17:55:43|3690.43
17:55:43|3690.38
17:55:44|3690.81
17:55:45|3691.4
17:55:46|3691.52
17:55:48|3691.07
17:55:49|3691.59
17:55:50|3692.07
17:55:51|3692.06
17:55:52|3692.25
17:55:53|3692.25
17:55:54|3692.21
17:55:55|3692.21
17:55:56|3692.07
17:55:57|3691.57
17:55:58|3691.7
17:55:59|3691.73
17:56:01|3691.73
17:56:01|3691.54
17:56:02|3691.37
17:56:04|3692.04
17:56:04|3691.82
17:56:05|3691.8
17:56:07|3692.3
17:56:07|3692.28
17:56:08|3692.55
17:56:10|3692.91
17:56:10|3692.5
17:56:12|3692.3
17:56:13|3693.34
17:56:13|3693.11
17:56:14|3692.6
17:56:15|3692.6
17:56:16|3692.16
17:56:17|3692.48
17:56:19|3692.66
17:56:20|3693.07
17:56:21|3692.66
17:56:23|3692.54
17:56:23|3692.97
17:56:25|3692.97
17:56:25|3692.48
17:56:27|3692.48
17:56:27|3692.57
17:56:28|3691.21
17:56:29|3691.5
17:56:30|3691.09
17:56:31|3691.6
17:56:32|3692.5
17:56:34|3692.5
17:56:34|3692.39
17:56:36|3692.15
17:56:36|3692.15
17:56:37|3692.15
17:56:39|3692.15
17:56:40|3692.9
17:56:40|3693.16
17:56:42|3692.83
17:56:43|3693.34
17:56:43|3693.3
17:56:45|3693.32
17:56:46|3693.32
17:56:46|3693.3
17:56:48|3693.27
17:56:49|3693.27
17:56:51|3693.29
17:56:51|3693.37
17:56:52|3693.25
17:56:53|3692.15
17:56:54|3691.57
17:56:55|3691.7
17:56:57|3691.9
17:56:57|3691.87
17:56:58|3691.4
17:56:59|3692.05
17:57:00|3692.14
17:57:01|3692.99
17:57:02|3693.26
17:57:03|3693.56
17:57:04|3693.07
17:57:05|3693.6
17:57:06|3693.6
17:57:07|3693.45
17:57:09|3693.45
17:57:09|3694.49
17:57:11|3694.58
17:57:12|3694.65
17:57:13|3694.66
17:57:14|3695.
17:57:15|3695.04
17:57:17|3695.46
17:57:17|3695.86
17:57:19|3695.82
17:57:20|3696.31
17:57:20|3696.22
17:57:22|3697.15
17:57:23|3696.97
17:57:24|3696.96
17:57:25|3696.87
17:57:26|3696.79
17:57:28|3696.34
17:57:28|3697.02
17:57:29|3697.05
17:57:30|3696.61
17:57:31|3697.
17:57:32|3696.66
17:57:33|3696.64
17:57:34|3696.93
17:57:36|3696.85
17:57:37|3697.48
17:57:37|3696.89
17:57:38|3697.17
17:57:40|3697.53
17:57:40|3697.67
17:57:41|3697.46
17:57:42|3697.88
17:57:43|3697.61
17:57:44|3697.61
17:57:45|3698.01
17:57:46|3697.78
17:57:47|3697.36
17:57:49|3696.4
17:57:49|3696.69
17:57:50|3696.42
17:57:51|3696.98
17:57:52|3696.98
17:57:53|3697.14
17:57:55|3697.43
17:57:55|3697.09
17:57:56|3697.12
17:57:58|3697.17
17:57:59|3697.04
17:58:00|3697.
17:58:01|3697.
17:58:01|3696.77
17:58:02|3695.55
17:58:03|3695.57
17:58:05|3694.88
17:58:05|3695.39
17:58:06|3694.89
17:58:08|3694.96
17:58:08|3694.35
17:58:09|3694.4
17:58:10|3694.43
17:58:12|3694.53
17:58:13|3693.26
17:58:14|3693.44
17:58:15|3692.99
17:58:16|3692.54
17:58:17|3693.11
17:58:18|3693.01
17:58:19|3692.81
17:58:20|3692.72
17:58:21|3692.93
17:58:22|3692.75
17:58:23|3692.43
17:58:24|3693.39
17:58:25|3692.53
17:58:26|3692.78
17:58:28|3692.58
17:58:29|3693.21
17:58:29|3692.6
17:58:30|3692.6
17:58:32|3692.03
17:58:33|3692.25
17:58:34|3691.78
17:58:35|3691.83
17:58:37|3692.01
17:58:37|3691.93
17:58:38|3691.8
17:58:39|3692.18
17:58:40|3691.82
17:58:41|3691.72
17:58:43|3691.75
17:58:43|3691.4
17:58:44|3691.16
17:58:46|3691.42
17:58:46|3691.54
17:58:47|3691.79
17:58:49|3691.62
17:58:50|3691.71
17:58:50|3691.61
17:58:51|3691.49
17:58:53|3691.26
17:58:53|3691.22
17:58:55|3691.22
17:58:56|3690.5
17:58:57|3689.75
17:58:57|3690.52
17:58:59|3690.77
17:59:01|3690.23
17:59:01|3690.26
17:59:02|3690.71
17:59:04|3690.43
17:59:04|3690.43
17:59:05|3691.16
17:59:07|3690.92
17:59:07|3691.42
17:59:09|3691.27
17:59:09|3691.05
17:59:11|3690.66
17:59:11|3690.66
17:59:13|3690.66
17:59:14|3690.66
17:59:15|3690.66
17:59:16|3691.6
17:59:17|3690.6
17:59:19|3690.28
17:59:20|3690.03
17:59:20|3689.9
17:59:22|3689.9
17:59:23|3689.61
17:59:23|3689.85
17:59:25|3689.99
17:59:26|3690.13
17:59:27|3690.34
17:59:28|3689.47
17:59:29|3689.47
17:59:30|3689.97
17:59:31|3689.94
17:59:33|3690.29
17:59:34|3690.1
17:59:35|3690.1
17:59:36|3690.5
17:59:36|3690.41
17:59:38|3690.51
17:59:39|3690.41
17:59:41|3690.41
17:59:42|3691.07
17:59:43|3691.48
17:59:43|3691.28
17:59:44|3691.79
17:59:46|3691.6
17:59:47|3691.6
17:59:48|3692.28
17:59:49|3691.89
17:59:51|3692.39
17:59:51|3692.42
17:59:52|3692.42
17:59:53|3692.62
17:59:54|3693.17
17:59:55|3693.05
17:59:56|3693.05
17:59:57|3693.78
17:59:58|3693.99
18:00:00|3694.13
18:00:01|3693.99
18:00:02|3694.6
18:00:02|3693.68
18:00:04|3694.1
18:00:04|3694.79
18:00:06|3695.52
18:00:06|3696.03
18:00:08|3695.46
18:00:08|3695.87
18:00:10|3692.79
18:00:10|3693.39
18:00:12|3693.26
18:00:13|3692.46
18:00:14|3694.
18:00:15|3693.77
18:00:16|3694.39
18:00:18|3694.61
18:00:19|3694.42
18:00:20|3694.35
18:00:21|3694.03
18:00:22|3694.16
18:00:23|3694.6
18:00:24|3694.19
18:00:25|3694.22
18:00:26|3695.14
18:00:27|3694.81
18:00:29|3694.83
18:00:30|3695.83
18:00:31|3695.6
18:00:32|3695.79
18:00:33|3696.02
18:00:34|3696.46
18:00:35|3696.35
18:00:36|3696.5
18:00:37|3696.05
18:00:38|3696.08
18:00:40|3696.08
18:00:40|3696.
18:00:42|3696.24
18:00:42|3696.38
18:00:43|3696.38
18:00:44|3696.29
18:00:45|3696.79
18:00:46|3696.37
18:00:47|3696.61
18:00:49|3696.72
18:00:50|3696.72
18:00:51|3697.24
18:00:51|3697.24
18:00:52|3697.24
18:00:54|3697.
18:00:55|3696.93
18:00:55|3697.25
18:00:56|3697.25
18:00:58|3696.87
18:00:59|3696.87
18:00:59|3697.19
18:01:00|3696.86
18:01:02|3696.53
18:01:03|3695.36
18:01:04|3696.64
18:01:05|3696.22
18:01:06|3696.22
18:01:07|3695.93
18:01:09|3696.93
18:01:10|3696.95
18:01:10|3697.4
18:01:12|3697.07
18:01:13|3697.07
18:01:14|3697.52
18:01:14|3696.6
18:01:15|3696.75
18:01:17|3697.69
18:01:17|3697.45
18:01:19|3697.43
18:01:20|3697.73
18:01:21|3697.39
18:01:21|3697.13
18:01:23|3696.65
18:01:24|3695.62
18:01:25|3695.
18:01:26|3695.13
18:01:28|3696.4
18:01:28|3696.69
18:01:30|3696.06
18:01:31|3696.75
18:01:32|3696.68
18:01:33|3696.03
18:01:34|3696.27
18:01:35|3697.53
18:01:36|3697.21
18:01:37|3697.85
18:01:38|3697.76
18:01:40|3698.1
18:01:40|3698.25
18:01:41|3698.71
18:01:42|3698.07
18:01:43|3698.1
18:01:45|3698.31
18:01:45|3698.
18:01:47|3698.17
18:01:48|3698.35
18:01:49|3698.72
18:01:50|3698.72
18:01:51|3698.68
18:01:52|3698.85
18:01:53|3698.7
18:01:54|3698.97
18:01:55|3698.48
18:01:56|3698.87
18:01:57|3698.87
18:01:59|3698.61
18:01:59|3698.53
18:02:00|3698.15
18:02:02|3698.84
18:02:03|3698.97
18:02:03|3698.97
18:02:05|3698.84
18:02:05|3699.
18:02:07|3698.41
18:02:08|3698.41
18:02:08|3698.61
18:02:09|3698.79
18:02:10|3698.84
18:02:11|3698.67
18:02:12|3698.59
18:02:14|3699.77
18:02:15|3700.11
18:02:16|3699.84
18:02:18|3699.93
18:02:18|3699.65
18:02:20|3700.19
18:02:22|3700.39
18:02:23|3700.24
18:02:24|3699.88
18:02:24|3699.49
18:02:25|3699.59
18:02:27|3699.19
18:02:27|3699.51
18:02:29|3699.53
18:02:30|3699.86
18:02:30|3700.36
18:02:32|3700.37
18:02:33|3700.86
18:02:34|3700.86
18:02:35|3700.59
18:02:36|3699.59
18:02:37|3699.8
18:02:38|3700.08
18:02:39|3699.84
18:02:40|3699.84
18:02:41|3699.93
18:02:42|3699.93
18:02:43|3699.05
18:02:44|3698.4
18:02:45|3698.79
18:02:46|3698.64
18:02:47|3697.67
18:02:48|3698.02
18:02:49|3698.3
18:02:50|3699.03
18:02:51|3699.35
18:02:52|3698.74
18:02:54|3698.64
18:02:54|3699.61
18:02:55|3699.55
18:02:56|3699.58
18:02:57|3700.
18:02:58|3700.46
18:02:59|3700.36
18:03:00|3700.21
18:03:01|3700.8
18:03:02|3700.76
18:03:03|3702.37
18:03:04|3702.87
18:03:05|3702.81
18:03:06|3702.84
18:03:08|3703.09
18:03:08|3703.51
18:03:09|3703.26
18:03:10|3703.52
18:03:11|3703.57
18:03:12|3703.6
18:03:13|3703.78
18:03:14|3703.9
18:03:15|3702.52
18:03:16|3703.59
18:03:17|3703.41
18:03:18|3703.39
18:03:20|3703.23
18:03:21|3703.42
18:03:21|3703.45
18:03:23|3703.6
18:03:23|3703.71
18:03:25|3704.54
18:03:26|3702.7
18:03:27|3701.8
18:03:28|3701.8
18:03:29|3701.92
18:03:30|3702.81
18:03:31|3702.82
18:03:32|3703.52
18:03:33|3703.52
18:03:34|3703.52
18:03:35|3703.4
18:03:36|3702.45
18:03:37|3701.18
18:03:38|3701.66
18:03:39|3701.4
18:03:40|3701.2
18:03:41|3700.75
18:03:42|3699.83
18:03:43|3699.86
18:03:44|3698.1
18:03:45|3697.81
18:03:46|3697.53
18:03:47|3696.99
18:03:48|3696.99
18:03:49|3695.76
18:03:50|3695.08
18:03:51|3696.34
18:03:52|3697.06
18:03:53|3697.2
18:03:54|3697.5
18:03:55|3697.43
18:03:56|3698.06
18:03:58|3699.1
18:03:58|3698.97
18:03:59|3698.89
18:04:00|3699.01
18:04:01|3698.92
18:04:02|3699.65
18:04:03|3700.04
18:04:04|3699.32
18:04:05|3698.5
18:04:06|3698.26
18:04:07|3697.49
18:04:08|3698.18
18:04:09|3699.38
18:04:10|3699.7
18:04:12|3699.72
18:04:12|3699.88
18:04:13|3700.36
18:04:15|3699.97
18:04:15|3700.44
18:04:16|3700.74
18:04:18|3701.01
18:04:19|3700.82
18:04:20|3700.82
18:04:22|3701.11
18:04:23|3701.16
18:04:23|3701.16
18:04:25|3701.38
18:04:25|3701.93
18:04:27|3701.91
18:04:27|3701.61
18:04:29|3702.39
18:04:29|3702.75
18:04:31|3702.41
18:04:31|3701.81
18:04:33|3701.95
18:04:33|3701.61
18:04:34|3701.28
18:04:36|3700.37
18:04:37|3700.21
18:04:38|3700.69
18:04:39|3700.37
18:04:40|3699.72
18:04:41|3700.18
18:04:42|3699.8
18:04:43|3699.11
18:04:44|3699.38
18:04:45|3699.27
18:04:46|3699.65
18:04:47|3699.97
18:04:48|3699.67
18:04:49|3700.12
18:04:50|3700.52
18:04:51|3700.5
18:04:52|3700.55
18:04:53|3700.21
18:04:54|3700.15
18:04:55|3699.86
18:04:57|3700.14
18:04:57|3700.09
18:04:58|3699.09
18:04:59|3698.88
18:05:00|3699.24
18:05:01|3699.23
18:05:02|3700.07
18:05:03|3699.67
18:05:05|3699.68
18:05:06|3700.74
18:05:06|3700.45
18:05:07|3700.79
18:05:08|3700.22
18:05:09|3700.39
18:05:10|3700.26
18:05:11|3700.69
18:05:12|3700.41
18:05:13|3701.29
18:05:14|3701.32
18:05:15|3700.9
18:05:16|3701.48
18:05:17|3701.56
18:05:18|3701.4
18:05:19|3701.45
18:05:20|3701.47
18:05:22|3701.86
18:05:22|3702.34
18:05:24|3702.79
18:05:24|3702.24
18:05:25|3700.81
18:05:26|3701.03
18:05:28|3701.53
18:05:28|3701.04
18:05:29|3701.04
18:05:31|3701.01
18:05:32|3701.33
18:05:33|3701.02
18:05:34|3701.54
18:05:35|3702.12
18:05:36|3701.02
18:05:37|3701.79
18:05:38|3702.24
18:05:39|3701.92
18:05:40|3701.95
18:05:41|3701.82
18:05:42|3701.43
18:05:44|3701.49
18:05:44|3701.69
18:05:45|3701.69
18:05:46|3701.69
18:05:48|3701.69
18:05:48|3700.65
18:05:49|3700.61
18:05:51|3701.06
18:05:52|3700.9
18:05:52|3701.03
18:05:53|3701.03
18:05:54|3701.3
18:05:55|3702.52
18:05:56|3702.34
18:05:57|3701.22
18:05:58|3701.36
18:06:00|3701.64
18:06:00|3701.27
18:06:01|3701.78
18:06:02|3701.61
18:06:03|3700.45
18:06:04|3702.25
18:06:05|3701.44
18:06:07|3702.03
18:06:07|3701.63
18:06:09|3701.2
18:06:09|3699.39
18:06:10|3699.67
18:06:11|3699.4
18:06:12|3699.73
18:06:14|3699.85
18:06:15|3699.67
18:06:15|3700.05
18:06:16|3700.36
18:06:18|3700.75
18:06:18|3701.01
18:06:20|3700.64
18:06:21|3700.72
18:06:23|3701.09
18:06:23|3701.09
18:06:25|3701.98
18:06:26|3701.66
18:06:27|3701.66
18:06:27|3701.66
18:06:29|3701.89
18:06:29|3701.29
18:06:31|3701.34
18:06:32|3701.48
18:06:33|3701.54
18:06:34|3701.74
18:06:35|3701.82
18:06:36|3701.54
18:06:37|3701.22
18:06:38|3702.
18:06:39|3702.74
18:06:40|3702.34
18:06:41|3702.32
18:06:42|3702.65
18:06:43|3703.07
18:06:44|3703.42
18:06:45|3703.64
18:06:46|3704.54
18:06:48|3704.08
18:06:48|3703.61
18:06:49|3703.96
18:06:50|3703.81
18:06:51|3704.32
18:06:53|3704.01
18:06:54|3704.01
18:06:54|3704.24
18:06:55|3704.25
18:06:56|3704.25
18:06:57|3704.25
18:06:59|3703.62
18:07:00|3703.62
18:07:01|3704.27
18:07:02|3704.27
18:07:03|3703.77
18:07:04|3704.23
18:07:05|3703.9
18:07:06|3703.97
18:07:07|3703.41
18:07:08|3703.34
18:07:09|3703.52
18:07:10|3702.63
18:07:11|3703.
18:07:12|3702.52
18:07:13|3702.38
18:07:14|3702.38
18:07:15|3702.21
18:07:16|3703.49
18:07:17|3703.6
18:07:18|3703.6
18:07:19|3703.79
18:07:20|3703.73
18:07:22|3703.89
18:07:22|3703.96
18:07:24|3703.89
18:07:25|3703.57
18:07:26|3703.5
18:07:27|3703.25
18:07:28|3703.26
18:07:29|3703.37
18:07:30|3703.45
18:07:31|3703.6
18:07:33|3703.6
18:07:34|3703.68
18:07:35|3703.63
18:07:35|3703.64
18:07:36|3703.71
18:07:38|3703.95
18:07:39|3703.62
18:07:40|3703.6
18:07:41|3703.6
18:07:42|3704.17
18:07:43|3703.97
18:07:44|3703.75
18:07:45|3703.79
18:07:46|3703.94
18:07:47|3703.86
18:07:48|3705.59
18:07:49|3704.97
18:07:50|3704.63
18:07:51|3704.75
18:07:52|3705.16
18:07:53|3704.8
18:07:54|3705.07
18:07:55|3705.27
18:07:56|3705.09
18:07:57|3705.25
18:07:59|3704.8
18:07:59|3704.86
18:08:00|3705.43
18:08:01|3704.65
18:08:03|3704.71
18:08:03|3704.
18:08:04|3704.24
18:08:05|3704.86
18:08:06|3705.77
18:08:07|3705.73
18:08:08|3706.18
18:08:09|3706.43
18:08:10|3706.68
18:08:11|3707.22
18:08:12|3706.83
18:08:13|3706.49
18:08:14|3706.82
18:08:15|3706.4
18:08:16|3706.94
18:08:18|3706.88
18:08:18|3706.44
18:08:19|3706.91
18:08:20|3706.91
18:08:21|3706.27
18:08:23|3706.
18:08:24|3705.97
18:08:25|3704.75
18:08:26|3705.33
18:08:27|3705.33
18:08:28|3705.18
18:08:29|3704.12
18:08:30|3704.44
18:08:31|3704.23
18:08:32|3704.29
18:08:33|3704.02
18:08:34|3704.06
18:08:35|3703.44
18:08:37|3703.95
18:08:37|3703.79
18:08:38|3703.48
18:08:40|3703.61
18:08:41|3703.79
18:08:41|3704.8
18:08:43|3704.98
18:08:44|3704.85
18:08:44|3704.75
18:08:46|3704.31
18:08:47|3704.86
18:08:48|3704.88
18:08:49|3704.65
18:08:50|3704.96
18:08:51|3704.88
18:08:52|3704.76
18:08:53|3705.
18:08:54|3706.39
18:08:55|3706.14
18:08:56|3706.06
18:08:57|3706.02
18:08:58|3706.3
18:08:59|3706.05
18:09:00|3706.46
18:09:01|3706.55
18:09:02|3707.06
18:09:03|3706.91
18:09:04|3707.74
18:09:05|3706.52
18:09:06|3706.45
18:09:07|3706.49
18:09:08|3707.27
18:09:09|3707.92
18:09:10|3707.4
18:09:11|3706.82
18:09:12|3706.
18:09:13|3705.05
18:09:14|3705.71
18:09:15|3705.72
18:09:16|3706.22
18:09:17|3705.68
18:09:18|3705.41
18:09:19|3704.71
18:09:20|3704.24
18:09:21|3704.73
18:09:23|3703.95
18:09:24|3703.81
18:09:25|3703.81
18:09:26|3703.99
18:09:27|3703.91
18:09:29|3704.05
18:09:29|3703.86
18:09:31|3703.52
18:09:31|3703.43
18:09:32|3703.94
18:09:34|3703.53
18:09:35|3703.77
18:09:35|3703.4
18:09:37|3703.32
18:09:38|3703.32
18:09:39|3703.81
18:09:40|3703.85
18:09:41|3703.85
18:09:43|3703.85
18:09:44|3703.21
18:09:45|3702.6
18:09:45|3702.04
18:09:47|3701.96
18:09:48|3702.01
18:09:49|3701.4
18:09:50|3701.32
18:09:51|3701.4
18:09:52|3700.6
18:09:53|3700.35
18:09:54|3700.19
18:09:55|3700.2
18:09:56|3700.88
18:09:57|3701.39
18:09:58|3701.87
18:10:00|3702.17
18:10:00|3702.32
18:10:01|3702.2
18:10:02|3702.68
18:10:03|3702.92
18:10:04|3701.8
18:10:05|3701.16
18:10:06|3700.57
18:10:07|3700.65
18:10:08|3701.36
18:10:09|3700.95
18:10:10|3700.64
18:10:11|3700.94
18:10:12|3700.56
18:10:13|3701.57
18:10:14|3703.
18:10:15|3702.5
18:10:16|3702.76
18:10:17|3704.03
18:10:18|3704.04
18:10:19|3704.41
18:10:20|3703.93
18:10:21|3704.24
18:10:23|3704.39
18:10:24|3704.18
18:10:25|3703.46
18:10:26|3704.23
18:10:27|3703.99
18:10:28|3704.75
18:10:29|3704.75
18:10:30|3704.91
18:10:31|3705.02
18:10:32|3705.22
18:10:33|3705.44
18:10:34|3705.03
18:10:35|3704.51
18:10:36|3704.6
18:10:37|3704.91
18:10:38|3704.76
18:10:39|3704.41
18:10:40|3704.28
18:10:41|3704.34
18:10:42|3704.37
18:10:43|3704.79
18:10:44|3704.83
18:10:45|3704.75
18:10:46|3705.13
18:10:47|3704.93
18:10:48|3705.72
18:10:49|3706.39
18:10:50|3706.21
18:10:51|3706.34
18:10:52|3706.27
18:10:53|3706.5
18:10:54|3706.51
18:10:55|3706.3
18:10:56|3706.3
18:10:57|3706.36
18:10:58|3706.21
18:11:00|3706.21
18:11:00|3706.57
18:11:01|3706.49
18:11:02|3705.94
18:11:04|3705.85
18:11:04|3706.57
18:11:06|3706.23
18:11:06|3705.92
18:11:08|3706.45
18:11:09|3706.45
18:11:09|3706.43
18:11:10|3706.06
18:11:11|3705.8
18:11:13|3707.06
18:11:14|3707.8
18:11:14|3708.2
18:11:15|3707.97
18:11:17|3707.66
18:11:17|3707.8
18:11:18|3707.89
18:11:20|3707.79
18:11:21|3707.34
18:11:22|3708.78
18:11:22|3709.
18:11:24|3708.23
18:11:24|3708.69
18:11:26|3708.8
18:11:27|3708.79
18:11:27|3708.57
18:11:29|3708.68
18:11:30|3708.77
18:11:31|3708.54
18:11:32|3708.42
18:11:33|3707.
18:11:34|3706.66
18:11:35|3707.14
18:11:36|3707.54
18:11:37|3707.83
18:11:38|3707.17
18:11:39|3707.09
18:11:40|3706.76
18:11:41|3707.13
18:11:42|3706.55
18:11:43|3706.69
18:11:44|3706.01
18:11:45|3706.45
18:11:46|3705.39
18:11:47|3705.61
18:11:48|3705.
18:11:49|3705.85
18:11:51|3705.77
18:11:52|3706.15
18:11:52|3706.15
18:11:54|3705.41
18:11:55|3705.73
18:11:56|3705.57
18:11:57|3705.56
18:11:57|3705.71
18:11:58|3705.56
18:12:00|3705.62
18:12:00|3705.65
18:12:02|3707.
18:12:02|3706.67
18:12:04|3706.74
18:12:04|3706.64
18:12:05|3707.63
18:12:07|3707.55
18:12:07|3706.82
18:12:09|3707.16
18:12:09|3706.75
18:12:11|3706.6
18:12:12|3707.36
18:12:13|3708.
18:12:14|3707.82
18:12:15|3707.81
18:12:16|3707.94
18:12:17|3707.97
18:12:18|3708.21
18:12:19|3707.83
18:12:20|3707.89
18:12:21|3707.84
18:12:22|3706.63
18:12:23|3707.27
18:12:24|3707.07
18:12:26|3706.84
18:12:27|3706.9
18:12:28|3706.81
18:12:28|3707.33
18:12:30|3706.88
18:12:31|3707.39
18:12:32|3707.86
18:12:33|3708.21
18:12:34|3708.04
18:12:36|3708.22
18:12:36|3708.8
18:12:38|3709.29
18:12:38|3709.25
18:12:39|3709.4
18:12:41|3709.43
18:12:41|3710.09
18:12:42|3709.87
18:12:44|3709.42
18:12:45|3709.24
18:12:46|3709.19
18:12:46|3708.61
18:12:47|3708.86
18:12:48|3709.18
18:12:50|3708.94
18:12:50|3709.18
18:12:52|3708.64
18:12:53|3708.64
18:12:53|3708.64
18:12:55|3708.99
18:12:55|3709.18
18:12:57|3709.2
18:12:58|3709.2
18:12:58|3709.17
18:12:59|3709.17
18:13:02|3708.55
18:13:02|3707.96
18:13:03|3708.12
18:13:04|3708.12
18:13:06|3707.33
18:13:06|3706.98
18:13:07|3707.19
18:13:08|3706.81
18:13:09|3707.09
18:13:11|3706.51
18:13:11|3706.35
18:13:12|3705.82
18:13:13|3706.27
18:13:14|3706.41
18:13:15|3706.49
18:13:17|3706.86
18:13:18|3707.05
18:13:18|3707.3
18:13:19|3706.99
18:13:20|3707.04
18:13:22|3706.83
18:13:22|3706.9
18:13:24|3707.42
18:13:24|3707.35
18:13:25|3706.99
18:13:26|3707.13
18:13:27|3706.87
18:13:28|3706.87
18:13:29|3706.95
18:13:31|3706.3
18:13:32|3706.3
18:13:33|3706.21
18:13:35|3706.2
18:13:36|3706.73
18:13:37|3706.48
18:13:38|3706.48
18:13:39|3706.82
18:13:40|3707.36
18:13:41|3706.83
18:13:42|3706.99
18:13:43|3706.99
18:13:44|3707.07
18:13:45|3706.73
18:13:46|3706.99
18:13:47|3706.99
18:13:48|3707.01
18:13:49|3707.23
18:13:50|3708.01
18:13:51|3708.01
18:13:52|3707.61
18:13:53|3707.37
18:13:54|3707.21
18:13:55|3707.21
18:13:57|3706.94
18:13:57|3707.05
18:13:58|3707.05
18:13:59|3707.59
18:14:00|3708.35
18:14:02|3708.3
18:14:03|3708.07
18:14:04|3708.69
18:14:05|3708.69
18:14:06|3708.23
18:14:07|3707.9
18:14:08|3708.17
18:14:09|3708.31
18:14:10|3708.31
18:14:11|3708.52
18:14:12|3708.72
18:14:13|3708.72
18:14:14|3709.04
18:14:15|3709.04
18:14:16|3708.75
18:14:17|3708.58
18:14:18|3707.92
18:14:19|3708.37
18:14:20|3708.44
18:14:21|3708.11
18:14:22|3709.7
18:14:23|3709.87
18:14:24|3709.76
18:14:25|3709.6
18:14:26|3709.76
18:14:27|3710.73
18:14:28|3710.82
18:14:29|3710.54
18:14:30|3710.76
18:14:31|3710.54
18:14:32|3710.73
18:14:33|3710.55
18:14:34|3710.39
18:14:35|3709.87
18:14:36|3710.04
18:14:38|3710.14
18:14:38|3710.14
18:14:39|3709.91
18:14:41|3709.99
18:14:41|3709.99
18:14:42|3710.3
18:14:43|3710.03
18:14:44|3710.03
18:14:45|3709.73
18:14:46|3709.88
18:14:47|3709.88
18:14:49|3709.56
18:14:49|3709.55
18:14:50|3708.59
18:14:52|3708.97
18:14:52|3708.67
18:14:53|3709.15
18:14:55|3709.15
18:14:56|3709.15
18:14:57|3709.15
18:14:57|3709.
18:14:58|3708.84
18:15:00|3709.25
18:15:01|3708.73
18:15:01|3709.68
18:15:03|3710.08
18:15:03|3711.15
18:15:04|3711.31
18:15:06|3711.13
18:15:06|3711.24
18:15:08|3711.27
18:15:08|3710.9
18:15:10|3711.08
18:15:10|3711.26
18:15:11|3710.81
18:15:13|3710.45
18:15:14|3709.87
18:15:15|3709.97
18:15:16|3709.76
18:15:16|3709.45
18:15:18|3709.46
18:15:19|3709.6
18:15:19|3709.79
18:15:20|3709.53
18:15:21|3709.67
18:15:22|3709.55
18:15:24|3709.79
18:15:24|3709.9
18:15:26|3709.9
18:15:26|3709.44
18:15:27|3709.16
18:15:30|3709.24
18:15:30|3709.28
18:15:32|3708.95
18:15:32|3708.95
18:15:33|3708.89
18:15:35|3708.78
18:15:36|3708.4
18:15:36|3708.71
18:15:38|3708.32
18:15:39|3708.32
18:15:40|3708.32
18:15:41|3708.12
18:15:42|3708.22
18:15:44|3708.5
18:15:45|3708.03
18:15:45|3708.07
18:15:46|3708.3
18:15:47|3707.7
18:15:48|3707.26
18:15:50|3708.56
18:15:50|3707.82
18:15:51|3707.82
18:15:52|3707.82
18:15:53|3707.21
18:15:54|3707.29
18:15:56|3706.44
18:15:56|3706.1
18:15:57|3705.13
18:15:59|3705.32
18:15:59|3705.11
18:16:00|3705.18
18:16:01|3705.81
18:16:02|3705.99
18:16:04|3706.43
18:16:04|3706.15
18:16:05|3706.08
18:16:06|3706.36
18:16:08|3707.03
18:16:08|3706.56
18:16:09|3707.18
18:16:10|3706.75
18:16:12|3706.38
18:16:12|3706.28
18:16:14|3706.7
18:16:15|3706.32
18:16:15|3706.31
18:16:16|3707.54
18:16:17|3706.89
18:16:18|3706.68
18:16:20|3706.27
18:16:20|3706.25
18:16:21|3706.53
18:16:22|3706.19
18:16:23|3705.98
18:16:24|3705.72
18:16:26|3705.84
18:16:26|3706.45
18:16:27|3706.7
18:16:28|3707.04
18:16:31|3707.42
18:16:31|3707.56
18:16:33|3707.09
18:16:33|3706.96
18:16:34|3707.19
18:16:35|3707.22
18:16:37|3707.22
18:16:37|3707.49
18:16:38|3707.49
18:16:40|3707.46
18:16:40|3707.03
18:16:42|3707.03
18:16:42|3707.59
18:16:44|3707.25
18:16:45|3707.04
18:16:45|3706.87
18:16:46|3706.99
18:16:48|3707.03
18:16:49|3705.6
18:16:49|3705.78
18:16:50|3706.
18:16:51|3705.8
18:16:53|3705.9
18:16:53|3705.76
18:16:54|3705.42
18:16:55|3706.07
18:16:56|3705.15
18:16:57|3705.06
18:16:58|3705.34
18:16:59|3705.12
18:17:00|3705.06
18:17:02|3705.26
18:17:02|3705.62
18:17:04|3706.12
18:17:04|3705.99
18:17:05|3706.12
18:17:06|3706.19
18:17:07|3706.25
18:17:09|3706.18
18:17:09|3705.94
18:17:10|3705.45
18:17:11|3705.34
18:17:12|3705.63
18:17:13|3705.88
18:17:15|3706.65
18:17:16|3706.51
18:17:17|3706.22
18:17:17|3707.
18:17:18|3707.05
18:17:20|3707.05
18:17:20|3706.53
18:17:21|3706.7
18:17:23|3706.63
18:17:24|3706.19
18:17:24|3706.19
18:17:26|3706.22
18:17:27|3706.22
18:17:27|3706.35
18:17:28|3706.97
18:17:30|3706.71
18:17:31|3706.53
18:17:33|3706.07
18:17:33|3705.2
18:17:34|3705.53
18:17:36|3705.72
18:17:37|3705.51
18:17:39|3705.01
18:17:39|3705.03
18:17:40|3705.09
18:17:41|3704.94
18:17:43|3705.1
18:17:44|3705.05
18:17:44|3704.85
18:17:46|3705.22
18:17:46|3705.53
18:17:48|3705.53
18:17:49|3705.19
18:17:50|3705.6
18:17:50|3704.93
18:17:51|3705.59
18:17:53|3705.55
18:17:54|3705.34
18:17:55|3705.34
18:17:56|3705.34
18:17:57|3705.35
18:17:58|3705.3
18:17:59|3705.16
18:18:00|3704.92
18:18:01|3705.02
18:18:02|3704.63
18:18:03|3704.5
18:18:04|3704.93
18:18:05|3704.63
18:18:06|3704.82
18:18:07|3704.83
18:18:09|3704.97
18:18:09|3705.2
18:18:11|3705.2
18:18:12|3705.23
18:18:12|3704.65
18:18:13|3705.05
18:18:15|3704.9
18:18:16|3704.9
18:18:17|3705.11
18:18:18|3705.11
18:18:19|3705.11
18:18:20|3706.6
18:18:21|3706.8
18:18:22|3706.38
18:18:23|3706.44
18:18:24|3706.34
18:18:25|3706.79
18:18:26|3707.18
18:18:27|3707.32
18:18:28|3706.8
18:18:29|3706.94
18:18:30|3706.63
18:18:32|3707.49
18:18:33|3707.31
18:18:33|3707.41
18:18:35|3707.85
18:18:36|3707.6
18:18:37|3707.6
18:18:38|3707.73
18:18:39|3707.83
18:18:40|3707.83
18:18:41|3707.84
18:18:43|3707.86
18:18:44|3708.94
18:18:45|3709.4
18:18:45|3709.81
18:18:47|3710.12
18:18:47|3710.34
18:18:48|3710.57
18:18:49|3709.68
18:18:50|3709.58
18:18:51|3710.28
18:18:52|3710.26
18:18:53|3710.17
18:18:54|3710.58
18:18:56|3710.56
18:18:56|3710.2
18:18:57|3710.27
18:18:58|3710.23
18:19:00|3709.85
18:19:00|3709.7
18:19:01|3709.9
18:19:02|3710.06
18:19:04|3710.3
18:19:04|3710.71
18:19:05|3711.4
18:19:07|3711.41
18:19:07|3711.41
18:19:09|3711.68
18:19:10|3711.41
18:19:11|3711.2
18:19:12|3711.21
18:19:12|3711.14
18:19:13|3711.19
18:19:15|3711.63
18:19:15|3711.61
18:19:16|3711.37
18:19:17|3711.79
18:19:19|3711.68
18:19:20|3711.99
18:19:20|3711.99
18:19:22|3712.2
18:19:22|3712.02
18:19:23|3711.88
18:19:24|3711.72
18:19:26|3711.76
18:19:26|3711.76
18:19:27|3711.24
18:19:29|3710.1
18:19:29|3710.16
18:19:30|3710.13
18:19:32|3710.33
18:19:33|3711.24
18:19:34|3711.5
18:19:36|3711.15
18:19:37|3711.59
18:19:37|3711.46
18:19:38|3711.34
18:19:40|3711.08
18:19:41|3711.1
18:19:42|3711.09
18:19:43|3711.32
18:19:44|3711.
18:19:45|3711.16
18:19:46|3710.95
18:19:47|3711.1
18:19:48|3710.91
18:19:49|3710.91
18:19:50|3710.91
18:19:51|3711.
18:19:52|3711.58
18:19:53|3711.49
18:19:54|3711.53
18:19:55|3711.43
18:19:56|3711.43
18:19:57|3711.43
18:19:58|3711.31
18:19:59|3711.66
18:20:00|3711.57
18:20:01|3711.78
18:20:02|3711.56
18:20:03|3711.49
18:20:04|3710.82
18:20:05|3711.79
18:20:06|3712.05
18:20:07|3711.73
18:20:08|3711.58
18:20:09|3711.83
18:20:10|3711.53
18:20:11|3711.32
18:20:12|3710.66
18:20:13|3710.81
18:20:14|3711.2
18:20:15|3710.83
18:20:16|3710.4
18:20:17|3710.29
18:20:18|3710.29
18:20:19|3710.29
18:20:20|3710.15
18:20:22|3710.52
18:20:22|3710.77
18:20:23|3710.79
18:20:25|3710.66
18:20:25|3710.72
18:20:26|3710.45
18:20:27|3709.73
18:20:28|3709.4
18:20:29|3709.1
18:20:30|3709.38
18:20:32|3709.38
18:20:32|3709.38
18:20:33|3708.47
18:20:35|3708.49
18:20:37|3708.03
18:20:38|3707.83
18:20:39|3707.88
18:20:39|3707.72
18:20:41|3707.86
18:20:41|3707.73
18:20:43|3708.03
18:20:44|3708.34
18:20:45|3708.3
18:20:46|3707.89
18:20:46|3707.28
18:20:47|3707.59
18:20:49|3707.
18:20:50|3707.13
18:20:51|3707.23
18:20:52|3707.31
18:20:53|3707.46
18:20:54|3707.32
18:20:55|3707.24
18:20:57|3707.4
18:20:57|3707.79
18:20:58|3707.12
18:20:59|3707.37
18:21:00|3707.08
18:21:01|3707.01
18:21:02|3706.69
18:21:04|3706.65
18:21:04|3706.77
18:21:05|3706.42
18:21:06|3706.36
18:21:07|3706.16
18:21:08|3706.17
18:21:09|3705.55
18:21:10|3705.57
18:21:11|3704.98
18:21:12|3704.75
18:21:13|3704.5
18:21:14|3703.59
18:21:15|3703.87
18:21:16|3703.56
18:21:17|3703.92
18:21:18|3703.72
18:21:19|3703.72
18:21:20|3704.17
18:21:22|3704.04
18:21:22|3705.28
18:21:23|3706.56
18:21:24|3706.21
18:21:25|3705.46
18:21:26|3704.88
18:21:27|3705.39
18:21:28|3705.05
18:21:29|3704.78
18:21:30|3704.71
18:21:31|3705.32
18:21:32|3705.73
18:21:33|3706.48
18:21:34|3705.85
18:21:35|3705.73
18:21:37|3705.06
18:21:38|3704.62
18:21:39|3704.83
18:21:40|3704.81
18:21:41|3704.3
18:21:42|3704.78
18:21:43|3704.77
18:21:44|3705.18
18:21:46|3705.17
18:21:46|3705.22
18:21:47|3705.1
18:21:48|3705.13
18:21:49|3705.21
18:21:50|3705.32
18:21:51|3705.71
18:21:52|3705.54
18:21:53|3705.5
18:21:54|3705.41
18:21:55|3705.57
18:21:56|3705.72
18:21:57|3705.28
18:21:58|3705.28
18:21:59|3706.14
18:22:00|3706.45
18:22:01|3705.56
18:22:02|3704.75
18:22:03|3704.87
18:22:05|3704.6
18:22:05|3704.75
18:22:06|3704.81
18:22:07|3705.31
18:22:08|3705.83
18:22:09|3705.53
18:22:11|3705.97
18:22:12|3706.53
18:22:12|3706.67
18:22:13|3706.81
18:22:14|3707.02
18:22:15|3707.24
18:22:16|3706.65
18:22:18|3707.35
18:22:20|3707.01
18:22:21|3706.74
18:22:22|3706.83
18:22:23|3706.95
18:22:24|3706.72
18:22:25|3707.14
18:22:26|3707.52
18:22:27|3706.9
18:22:29|3706.4
18:22:30|3706.4
18:22:30|3706.79
18:22:31|3707.08
18:22:33|3707.68
18:22:33|3707.71
18:22:34|3707.87
18:22:36|3707.36
18:22:38|3707.52
18:22:38|3707.66
18:22:40|3707.48
18:22:41|3707.46
18:22:42|3706.86
18:22:43|3707.03
18:22:44|3707.22
18:22:45|3706.6
18:22:46|3706.41
18:22:47|3706.38
18:22:48|3707.1
18:22:49|3706.66
18:22:50|3706.66
18:22:51|3706.77
18:22:52|3706.77
18:22:53|3706.35
18:22:54|3706.48
18:22:55|3706.66
18:22:56|3706.47
18:22:57|3706.79
18:22:58|3707.15
18:22:59|3706.95
18:23:00|3706.82
18:23:01|3706.94
18:23:02|3707.18
18:23:03|3707.4
18:23:04|3707.63
18:23:05|3708.4
18:23:07|3708.83
18:23:07|3708.73
18:23:09|3708.72
18:23:09|3709.52
18:23:10|3708.59
18:23:11|3707.99
18:23:13|3707.9
18:23:13|3707.8
18:23:14|3707.61
18:23:15|3708.37
18:23:17|3708.56
18:23:18|3709.3
18:23:18|3708.73
18:23:20|3708.73
18:23:21|3708.09
18:23:22|3708.34
18:23:23|3707.66
18:23:24|3708.19
18:23:25|3707.61
18:23:26|3707.2
18:23:27|3707.55
18:23:28|3707.61
18:23:29|3707.28
18:23:30|3707.28
18:23:31|3707.28
18:23:32|3707.05
18:23:33|3707.32
18:23:34|3707.41
18:23:35|3707.4
18:23:36|3707.09
18:23:37|3707.
18:23:38|3706.74
18:23:39|3706.29
18:23:40|3705.4
18:23:41|3706.2
18:23:42|3705.71
18:23:43|3705.8
18:23:44|3705.71
18:23:45|3706.25
18:23:46|3705.58
18:23:48|3705.58
18:23:48|3705.83
18:23:49|3705.83
18:23:51|3705.67
18:23:52|3705.64
18:23:53|3705.8
18:23:54|3705.61
18:23:55|3705.6
18:23:56|3705.7
18:23:57|3705.56
18:23:58|3705.76
18:23:59|3706.06
18:24:00|3706.15
18:24:01|3706.39
18:24:02|3705.87
18:24:03|3705.87
18:24:04|3705.87
18:24:05|3706.
18:24:06|3705.41
18:24:07|3705.19
18:24:08|3704.73
18:24:11|3704.57
18:24:11|3704.97
18:24:12|3705.04
18:24:13|3705.35
18:24:14|3706.
18:24:15|3705.92
18:24:16|3705.39
18:24:17|3705.36
18:24:18|3705.75
18:24:19|3705.83
18:24:20|3705.89
18:24:21|3706.53
18:24:22|3706.61
18:24:23|3706.3
18:24:24|3706.76
18:24:25|3706.81
18:24:27|3706.64
18:24:27|3706.94
18:24:28|3706.63
18:24:29|3706.38
18:24:31|3705.8
18:24:32|3705.95
18:24:32|3705.7
18:24:33|3705.89
18:24:34|3705.97
18:24:35|3706.27
18:24:36|3706.27
18:24:38|3705.68
18:24:39|3705.1
18:24:40|3704.78
18:24:42|3704.68
18:24:43|3704.55
18:24:44|3704.49
18:24:45|3704.82
18:24:46|3704.82
18:24:48|3704.82
18:24:49|3704.8
18:24:49|3704.53
18:24:50|3704.32
18:24:51|3703.99
18:24:52|3703.66
18:24:53|3703.77
18:24:54|3703.7
18:24:55|3703.66
18:24:56|3703.52
18:24:57|3703.24
18:24:59|3702.96
18:25:00|3702.76
18:25:01|3702.67
18:25:02|3702.41
18:25:03|3702.65
18:25:04|3703.06
18:25:05|3703.38
18:25:06|3703.57
18:25:07|3703.41
18:25:08|3702.56
18:25:10|3702.42
18:25:10|3702.78
18:25:11|3702.78
18:25:12|3703.95
18:25:13|3703.98
18:25:14|3703.65
18:25:15|3704.39
18:25:16|3704.02
18:25:17|3704.15
18:25:18|3703.96
18:25:19|3704.19
18:25:20|3703.97
18:25:21|3704.19
18:25:22|3704.19
18:25:23|3704.13
18:25:24|3703.7
18:25:25|3703.22
18:25:26|3702.88
18:25:28|3702.75
18:25:28|3702.93
18:25:29|3702.93
18:25:31|3703.37
18:25:32|3703.39
18:25:33|3703.22
18:25:34|3702.84
18:25:34|3702.85
18:25:35|3703.13
18:25:36|3702.86
18:25:37|3702.66
18:25:39|3704.18
18:25:39|3703.75
18:25:41|3704.38
18:25:41|3704.38
18:25:42|3704.14
18:25:44|3704.13
18:25:45|3704.65
18:25:46|3704.39
18:25:48|3704.5
18:25:49|3704.82
18:25:50|3704.82
18:25:51|3704.66
18:25:52|3704.57
18:25:52|3704.45
18:25:54|3704.73
18:25:54|3704.73
18:25:56|3704.67
18:25:56|3704.45
18:25:57|3704.54
18:25:59|3704.56
18:26:00|3704.98
18:26:01|3704.51
18:26:02|3704.25
18:26:03|3704.05
18:26:04|3704.31
18:26:05|3704.25
18:26:06|3705.34
18:26:07|3705.76
18:26:08|3705.51
18:26:09|3705.66
18:26:10|3705.79
18:26:11|3705.96
18:26:12|3706.29
18:26:13|3706.23
18:26:14|3706.38
18:26:15|3706.25
18:26:16|3706.43
18:26:17|3706.5
18:26:18|3706.26
18:26:19|3706.66
18:26:20|3706.84
18:26:21|3706.94
18:26:22|3706.52
18:26:23|3706.62
18:26:24|3706.79
18:26:25|3706.92
18:26:26|3706.92
18:26:27|3706.39
18:26:28|3705.97
18:26:29|3706.12
18:26:30|3706.12
18:26:31|3706.06
18:26:32|3706.06
18:26:33|3706.15
18:26:34|3706.48
18:26:36|3706.02
18:26:36|3706.14
18:26:37|3706.09
18:26:38|3705.97
18:26:40|3705.93
18:26:42|3705.97
18:26:42|3706.26
18:26:43|3706.55
18:26:44|3706.13
18:26:45|3706.15
18:26:47|3706.14
18:26:48|3706.14
18:26:48|3706.31
18:26:50|3705.98
18:26:51|3706.21
18:26:52|3706.21
18:26:53|3706.21
18:26:54|3705.92
18:26:56|3706.12
18:26:56|3706.12
18:26:57|3706.01
18:26:59|3706.26
18:27:00|3706.05
18:27:01|3706.24
18:27:03|3706.12
18:27:03|3706.42
18:27:05|3706.11
18:27:06|3706.2
18:27:06|3706.25
18:27:08|3706.2
18:27:09|3705.63
18:27:10|3705.73
18:27:11|3705.71
18:27:12|3705.68
18:27:12|3706.
18:27:13|3705.71
18:27:15|3705.9
18:27:16|3705.9
18:27:17|3705.9
18:27:18|3705.93
18:27:19|3705.92
18:27:20|3704.63
18:27:21|3704.76
18:27:22|3704.86
18:27:23|3704.4
18:27:24|3704.53
18:27:25|3704.53
18:27:26|3704.5
18:27:27|3704.5
18:27:28|3704.3
18:27:29|3704.46
18:27:30|3704.52
18:27:31|3704.58
18:27:32|3704.47
18:27:33|3703.82
18:27:34|3703.64
18:27:35|3703.99
18:27:36|3703.84
18:27:37|3703.83
18:27:38|3703.83
18:27:39|3704.42
18:27:40|3704.01
18:27:42|3704.15
18:27:42|3704.12
18:27:44|3704.12
18:27:45|3704.56
18:27:46|3704.34
18:27:47|3704.76
18:27:48|3704.83
18:27:49|3704.65
18:27:50|3704.65
18:27:51|3704.43
18:27:52|3704.51
18:27:54|3704.13
18:27:54|3703.98
18:27:56|3704.11
18:27:57|3703.96
18:27:58|3703.6
18:27:59|3703.6
18:28:00|3703.78
18:28:01|3704.15
18:28:02|3704.
18:28:03|3703.78
18:28:05|3703.9
18:28:06|3703.9
18:28:06|3703.58
18:28:07|3703.46
18:28:09|3703.46
18:28:10|3703.46
18:28:10|3703.2
18:28:12|3703.2
18:28:12|3703.2
18:28:13|3703.23
18:28:15|3703.2
18:28:16|3703.2
18:28:16|3703.2
18:28:17|3702.96
18:28:18|3703.1
18:28:20|3703.1
18:28:21|3703.1
18:28:22|3703.08
18:28:22|3702.75
18:28:24|3702.9
18:28:25|3702.9
18:28:26|3702.58
18:28:27|3702.81
18:28:28|3702.61
18:28:28|3702.78
18:28:30|3702.78
18:28:30|3702.7
18:28:31|3702.62
18:28:33|3702.62
18:28:33|3702.62
18:28:35|3702.69
18:28:36|3702.9
18:28:37|3702.28
18:28:37|3702.37
18:28:38|3702.03
18:28:39|3701.74
18:28:41|3701.79
18:28:43|3701.94
18:28:44|3701.79
18:28:45|3701.39
18:28:46|3701.47
18:28:47|3701.58
18:28:48|3701.
18:28:49|3700.25
18:28:51|3700.31
18:28:51|3700.32
18:28:53|3698.77
18:28:54|3699.03
18:28:55|3698.83
18:28:56|3699.62
18:28:57|3699.34
18:28:58|3699.34
18:28:59|3699.31
18:29:01|3699.54
18:29:02|3698.99
18:29:03|3698.29
18:29:03|3698.43
18:29:05|3698.39
18:29:05|3698.77
18:29:07|3698.21
18:29:07|3698.45
18:29:09|3698.45
18:29:09|3698.45
18:29:11|3698.27
18:29:12|3698.35
18:29:13|3698.38
18:29:13|3698.6
18:29:14|3698.47
18:29:16|3698.28
18:29:17|3698.55
18:29:18|3697.83
18:29:19|3697.8
18:29:20|3698.2
18:29:20|3698.24
18:29:21|3698.27
18:29:22|3698.25
18:29:23|3698.55
18:29:24|3698.55
18:29:25|3698.31
18:29:27|3698.16
18:29:27|3698.4
18:29:29|3697.94
18:29:29|3697.94
18:29:30|3698.12
18:29:32|3698.12
18:29:33|3698.12
18:29:33|3699.15
18:29:35|3698.75
18:29:36|3699.19
18:29:37|3699.65
18:29:38|3699.65
18:29:39|3699.65
18:29:40|3699.65
18:29:41|3699.57
18:29:42|3699.57
18:29:44|3698.98
18:29:45|3699.33
18:29:46|3699.49
18:29:47|3699.68
18:29:48|3699.68
18:29:49|3699.68
18:29:50|3700.13
18:29:51|3700.66
18:29:52|3700.85
18:29:53|3700.61
18:29:54|3700.68
18:29:55|3701.27
18:29:56|3700.89
18:29:57|3700.89
18:29:58|3700.89
18:29:59|3701.09
18:30:00|3701.23
18:30:02|3701.23
18:30:02|3701.19
18:30:03|3701.56
18:30:05|3700.39
18:30:07|3701.8
18:30:08|3701.77
18:30:09|3702.2
18:30:09|3701.9
18:30:11|3701.79
18:30:11|3701.89
18:30:12|3702.56
18:30:13|3702.97
18:30:14|3703.05
18:30:16|3703.07
18:30:17|3703.28
18:30:18|3703.36
18:30:19|3703.26
18:30:20|3703.36
18:30:21|3703.95
18:30:22|3704.18
18:30:23|3704.29
18:30:24|3704.02
18:30:25|3704.4
18:30:26|3704.4
18:30:27|3703.93
18:30:28|3704.23
18:30:29|3704.19
18:30:30|3704.1
18:30:31|3704.35
18:30:32|3704.67
18:30:33|3704.78
18:30:34|3704.98
18:30:35|3705.05
18:30:36|3704.81
18:30:37|3704.76
18:30:38|3705.13
18:30:39|3705.3
18:30:40|3705.03
18:30:41|3705.06
18:30:42|3705.01
18:30:44|3704.81
18:30:44|3704.91
18:30:45|3705.09
18:30:47|3704.84
18:30:48|3704.88
18:30:49|3705.15
18:30:49|3705.03
18:30:50|3704.7
18:30:52|3704.76
18:30:53|3705.06
18:30:54|3704.75
18:30:55|3704.8
18:30:55|3704.19
18:30:57|3704.18
18:30:58|3703.71
18:30:59|3703.68
18:31:00|3703.95
18:31:01|3703.75
18:31:02|3704.17
18:31:03|3704.41
18:31:04|3705.19
18:31:05|3705.4
18:31:06|3705.8
18:31:07|3705.93
18:31:08|3705.31
18:31:09|3705.9
18:31:10|3705.9
18:31:11|3705.41
18:31:12|3705.46
18:31:13|3705.52
18:31:14|3705.74
18:31:15|3705.74
18:31:16|3705.85
18:31:17|3705.28
18:31:18|3705.59
18:31:19|3705.59
18:31:20|3705.59
18:31:21|3705.61
18:31:22|3706.13
18:31:23|3706.21
18:31:24|3706.21
18:31:25|3706.79
18:31:26|3706.82
18:31:27|3706.95
18:31:28|3707.04
18:31:29|3706.81
18:31:30|3707.75
18:31:31|3707.61
18:31:32|3708.2
18:31:33|3708.03
18:31:34|3708.05
18:31:35|3708.22
18:31:36|3707.58
18:31:38|3707.98
18:31:39|3707.97
18:31:40|3708.19
18:31:40|3708.19
18:31:41|3708.09
18:31:42|3707.6
18:31:43|3707.82
18:31:45|3707.82
18:31:46|3707.64
18:31:48|3707.75
18:31:49|3707.94
18:31:49|3707.94
18:31:51|3708.3
18:31:52|3707.43
18:31:53|3707.43
18:31:53|3707.72
18:31:54|3707.72
18:31:55|3707.72
18:31:57|3707.72
18:31:58|3707.72
18:31:59|3707.72
18:32:00|3707.92
18:32:00|3707.6
18:32:01|3707.6
18:32:03|3708.08
18:32:04|3708.69
18:32:05|3708.77
18:32:06|3709.17
18:32:07|3708.98
18:32:08|3709.22
18:32:09|3709.4
18:32:11|3709.73
18:32:11|3709.11
18:32:12|3708.16
18:32:13|3708.27
18:32:14|3707.73
18:32:15|3706.93
18:32:16|3707.5
18:32:18|3708.3
18:32:18|3708.18
18:32:19|3709.24
18:32:20|3709.89
18:32:21|3709.32
18:32:22|3710.02
18:32:23|3710.11
18:32:24|3709.25
18:32:25|3709.65
18:32:26|3709.2
18:32:27|3709.2
18:32:28|3709.73
18:32:29|3710.18
18:32:30|3710.88
18:32:31|3710.99
18:32:33|3710.77
18:32:33|3711.56
18:32:35|3712.
18:32:35|3712.64
18:32:36|3711.86
18:32:37|3711.57
18:32:38|3711.55
18:32:40|3710.5
18:32:40|3711.29
18:32:41|3711.2
18:32:42|3711.03
18:32:44|3711.33
18:32:45|3712.57
18:32:46|3713.13
18:32:48|3712.9
18:32:49|3713.2
18:32:49|3712.98
18:32:50|3712.99
18:32:52|3713.2
18:32:54|3712.75
18:32:54|3713.19
18:32:55|3713.18
18:32:57|3713.24
18:32:58|3713.36
18:32:58|3713.69
18:33:00|3713.63
18:33:01|3713.89
18:33:01|3714.1
18:33:02|3714.4
18:33:04|3714.6
18:33:05|3714.99
18:33:05|3715.
18:33:07|3715.05
18:33:07|3715.37
18:33:08|3715.4
18:33:09|3714.45
18:33:11|3714.5
18:33:11|3714.5
18:33:12|3712.67
18:33:13|3712.71
18:33:15|3711.6
18:33:15|3712.22
18:33:16|3712.17
18:33:17|3712.18
18:33:19|3712.21
18:33:19|3711.91
18:33:20|3711.84
18:33:22|3712.14
18:33:23|3712.14
18:33:23|3711.89
18:33:25|3710.91
18:33:26|3710.81
18:33:27|3710.69
18:33:28|3710.38
18:33:29|3710.67
18:33:30|3709.87
18:33:31|3711.01
18:33:32|3711.62
18:33:33|3711.57
18:33:34|3711.03
18:33:35|3711.51
18:33:36|3712.33
18:33:37|3712.03
18:33:38|3712.79
18:33:39|3712.41
18:33:40|3712.09
18:33:41|3712.54
18:33:42|3713.06
18:33:43|3712.51
18:33:44|3712.55
18:33:45|3713.19
18:33:46|3712.2
18:33:47|3712.12
18:33:48|3712.06
18:33:49|3711.59
18:33:50|3711.94
18:33:51|3711.69
18:33:52|3712.44
18:33:53|3711.73
18:33:55|3711.02
18:33:56|3711.24
18:33:57|3711.03
18:33:58|3711.03
18:33:59|3711.27
18:34:00|3711.51
18:34:01|3711.03
18:34:02|3710.61
18:34:03|3711.45
18:34:04|3712.03
18:34:05|3710.84
18:34:06|3711.17
18:34:07|3710.79
18:34:08|3711.88
18:34:09|3711.78
18:34:10|3711.22
18:34:11|3710.64
18:34:12|3710.11
18:34:14|3710.18
18:34:14|3709.83
18:34:15|3709.25
18:34:16|3709.99
18:34:17|3709.61
18:34:19|3709.01
18:34:19|3708.71
18:34:20|3708.63
18:34:21|3709.29
18:34:22|3709.4
18:34:23|3709.4
18:34:24|3709.53
18:34:25|3709.16
18:34:26|3709.22
18:34:27|3709.22
18:34:28|3709.22
18:34:30|3708.87
18:34:30|3707.75
18:34:31|3707.95
18:34:32|3707.95
18:34:33|3707.64
18:34:34|3707.13
18:34:35|3707.07
18:34:36|3707.07
18:34:38|3706.65
18:34:39|3706.62
18:34:40|3706.36
18:34:40|3706.28
18:34:41|3706.13
18:34:42|3706.38
18:34:43|3706.45
18:34:46|3707.14
18:34:47|3707.32
18:34:47|3706.89
18:34:49|3707.05
18:34:50|3707.39
18:34:51|3707.06
18:34:52|3707.19
18:34:53|3707.07
18:34:54|3707.32
18:34:56|3707.59
18:34:57|3706.99
18:34:57|3707.01
18:34:59|3707.46
18:34:59|3707.46
18:35:01|3707.21
18:35:01|3706.93
18:35:02|3707.44
18:35:03|3706.81
18:35:04|3706.
18:35:05|3705.77
18:35:07|3705.98
18:35:08|3705.71
18:35:08|3705.69
18:35:09|3705.7
18:35:10|3705.95
18:35:11|3705.65
18:35:13|3705.54
18:35:13|3705.
18:35:14|3705.39
18:35:15|3705.4
18:35:16|3705.26
18:35:18|3705.32
18:35:19|3704.92
18:35:21|3704.91
18:35:21|3703.92
18:35:23|3703.66
18:35:23|3703.94
18:35:24|3703.73
18:35:25|3704.17
18:35:26|3703.56
18:35:27|3703.58
18:35:28|3703.9
18:35:29|3703.76
18:35:30|3703.81
18:35:31|3703.81
18:35:32|3703.92
18:35:34|3704.
18:35:34|3703.91
18:35:35|3704.25
18:35:36|3703.88
18:35:37|3703.88
18:35:38|3703.96
18:35:40|3704.07
18:35:40|3704.8
18:35:41|3704.02
18:35:42|3703.89
18:35:43|3703.89
18:35:44|3704.07
18:35:46|3704.07
18:35:47|3703.96
18:35:49|3704.6
18:35:50|3704.2
18:35:51|3704.06
18:35:52|3704.06
18:35:53|3704.52
18:35:54|3704.8
18:35:55|3704.3
18:35:56|3704.73
18:35:57|3704.97
18:35:58|3704.91
18:35:59|3705.62
18:36:01|3705.84
18:36:02|3705.19
18:36:02|3705.21
18:36:03|3704.76
18:36:04|3704.86
18:36:05|3705.14
18:36:06|3704.93
18:36:07|3704.67
18:36:09|3705.12
18:36:09|3705.12
18:36:10|3705.34
18:36:11|3706.55
18:36:12|3705.47
18:36:14|3705.04
18:36:15|3705.26
18:36:16|3704.98
18:36:17|3705.21
18:36:17|3705.21
18:36:19|3705.54
18:36:20|3705.82
18:36:20|3706.03
18:36:22|3706.25
18:36:22|3706.29
18:36:24|3706.63
18:36:25|3706.63
18:36:26|3706.84
18:36:27|3707.04
18:36:28|3707.05
18:36:29|3707.27
18:36:30|3707.16
18:36:31|3707.16
18:36:32|3707.38
18:36:33|3707.38
18:36:34|3707.38
18:36:35|3707.25
18:36:36|3707.05
18:36:37|3707.35
18:36:38|3706.8
18:36:39|3706.73
18:36:40|3705.71
18:36:41|3705.5
18:36:42|3705.61
18:36:43|3705.42
18:36:44|3705.8
18:36:46|3705.88
18:36:47|3705.84
18:36:48|3705.83
18:36:49|3705.83
18:36:50|3705.45
18:36:51|3705.29
18:36:52|3705.19
18:36:53|3705.13
18:36:54|3704.08
18:36:55|3704.38
18:36:56|3704.45
18:36:57|3704.22
18:36:59|3704.19
18:36:59|3703.79
18:37:00|3704.05
18:37:01|3703.76
18:37:02|3704.14
18:37:03|3704.32
18:37:05|3705.07
18:37:05|3705.27
18:37:06|3705.81
18:37:07|3706.02
18:37:08|3706.01
18:37:09|3704.62
18:37:10|3704.83
18:37:12|3705.19
18:37:13|3705.31
18:37:13|3705.49
18:37:14|3706.47
18:37:15|3706.64
18:37:16|3706.56
18:37:17|3706.39
18:37:18|3706.22
18:37:20|3706.36
18:37:20|3706.72
18:37:22|3706.16
18:37:22|3705.69
18:37:24|3705.8
18:37:24|3706.04
18:37:25|3706.24
18:37:26|3706.36
18:37:27|3706.01
18:37:28|3706.01
18:37:29|3706.24
18:37:30|3706.21
18:37:31|3706.21
18:37:33|3705.92
18:37:34|3705.9
18:37:34|3705.32
18:37:35|3704.72
18:37:36|3705.34
18:37:37|3706.45
18:37:38|3706.83
18:37:40|3706.48
18:37:41|3706.
18:37:41|3706.22
18:37:42|3705.8
18:37:43|3705.81
18:37:44|3705.8
18:37:46|3706.1
18:37:48|3706.5
18:37:49|3706.1
18:37:50|3706.4
18:37:51|3706.2
18:37:52|3706.45
18:37:53|3706.07
18:37:54|3706.23
18:37:55|3706.59
18:37:57|3706.19
18:37:57|3706.66
18:37:58|3706.66
18:37:59|3706.62
18:38:00|3706.55
18:38:02|3707.49
18:38:03|3707.35
18:38:03|3707.81
18:38:05|3707.58
18:38:06|3707.96
18:38:07|3707.93
18:38:07|3707.3
18:38:08|3706.2
18:38:09|3705.65
18:38:10|3705.8
18:38:12|3705.35
18:38:13|3705.3
18:38:14|3704.93
18:38:15|3705.71
18:38:16|3705.17
18:38:17|3704.81
18:38:18|3704.42
18:38:19|3704.83
18:38:20|3704.48
18:38:21|3704.95
18:38:22|3705.53
18:38:23|3704.16
18:38:24|3704.51
18:38:25|3704.44
18:38:26|3703.21
18:38:27|3703.53
18:38:28|3703.8
18:38:29|3702.95
18:38:30|3702.68
18:38:31|3702.89
18:38:32|3702.58
18:38:33|3702.19
18:38:34|3702.32
18:38:35|3701.86
18:38:37|3702.07
18:38:37|3702.06
18:38:38|3702.25
18:38:40|3702.34
18:38:40|3702.19
18:38:41|3702.21
18:38:42|3702.21
18:38:44|3702.06
18:38:45|3701.99
18:38:46|3701.34
18:38:47|3700.89
18:38:48|3701.04
18:38:49|3701.57
18:38:51|3701.52
18:38:52|3701.52
18:38:53|3701.41
18:38:53|3701.24
18:38:55|3701.53
18:38:56|3701.42
18:38:57|3701.58
18:38:58|3701.84
18:38:59|3701.84
18:39:00|3701.71
18:39:02|3701.77
18:39:03|3702.9
18:39:04|3702.97
18:39:05|3702.94
18:39:06|3703.51
18:39:07|3704.
18:39:08|3703.97
18:39:09|3704.2
18:39:10|3704.39
18:39:11|3704.35
18:39:12|3703.91
18:39:13|3704.39
18:39:14|3704.67
18:39:15|3704.5
18:39:16|3704.11
18:39:17|3704.11
18:39:18|3705.58
18:39:19|3705.28
18:39:20|3705.72
18:39:21|3705.88
18:39:22|3705.81
18:39:23|3706.54
18:39:24|3706.97
18:39:25|3707.3
18:39:26|3707.01
18:39:27|3706.82
18:39:28|3706.8
18:39:29|3707.03
18:39:30|3706.66
18:39:31|3707.05
18:39:33|3706.69
18:39:33|3706.8
18:39:34|3706.64
18:39:35|3707.26
18:39:36|3707.28
18:39:37|3707.19
18:39:38|3707.19
18:39:40|3707.19
18:39:41|3707.19
18:39:42|3707.35
18:39:43|3707.32
18:39:44|3707.38
18:39:46|3707.75
18:39:46|3707.37
18:39:48|3708.4
18:39:49|3708.21
18:39:49|3708.75
18:39:51|3708.36
18:39:52|3708.6
18:39:53|3708.46
18:39:54|3708.46
18:39:55|3708.36
18:39:56|3708.62
18:39:57|3708.8
18:39:58|3708.72
18:39:59|3708.93
18:40:01|3709.43
18:40:03|3709.19
18:40:03|3709.01
18:40:05|3709.03
18:40:06|3708.55
18:40:06|3709.33
18:40:07|3709.49
18:40:08|3709.43
18:40:09|3709.64
18:40:10|3709.67
18:40:11|3709.92
18:40:12|3709.93
18:40:14|3708.72
18:40:15|3708.53
18:40:16|3708.2
18:40:17|3708.2
18:40:18|3707.83
18:40:19|3708.49
18:40:20|3709.25
18:40:21|3709.99
18:40:22|3709.66
18:40:23|3709.6
18:40:24|3710.22
18:40:25|3710.29
18:40:26|3710.4
18:40:27|3710.75
18:40:28|3710.41
18:40:29|3710.41
18:40:30|3710.43
18:40:31|3710.43
18:40:32|3710.43
18:40:33|3710.44
18:40:34|3710.44
18:40:35|3710.08
18:40:36|3710.54
18:40:37|3709.9
18:40:38|3710.28
18:40:39|3710.22
18:40:40|3710.58
18:40:41|3710.21
18:40:42|3710.21
18:40:43|3710.22
18:40:44|3710.22
18:40:45|3710.22
18:40:46|3710.57
18:40:47|3710.01
18:40:49|3710.39
18:40:50|3710.05
18:40:51|3710.46
18:40:53|3710.92
18:40:54|3711.2
18:40:55|3711.19
18:40:56|3710.86
18:40:57|3710.86
18:40:58|3711.45
18:40:59|3711.45
18:41:01|3711.39
18:41:01|3712.14
18:41:02|3711.93
18:41:03|3712.04
18:41:04|3713.72
18:41:06|3713.8
18:41:07|3713.99
18:41:07|3713.8
18:41:08|3714.8
18:41:09|3713.96
18:41:11|3715.8
18:41:12|3715.34
18:41:12|3715.79
18:41:13|3716.3
18:41:14|3716.66
18:41:15|3717.29
18:41:16|3717.52
18:41:18|3718.8
18:41:18|3718.59
18:41:19|3719.
18:41:20|3718.72
18:41:21|3718.03
18:41:22|3718.28
18:41:24|3717.97
18:41:25|3720.36
18:41:26|3720.39
18:41:27|3719.13
18:41:28|3718.76
18:41:28|3718.37
18:41:29|3719.23
18:41:30|3719.
18:41:32|3718.5
18:41:33|3718.17
18:41:34|3717.89
18:41:35|3718.21
18:41:36|3718.02
18:41:37|3717.32
18:41:38|3717.87
18:41:39|3718.76
18:41:40|3719.6
18:41:41|3719.18
18:41:42|3719.66
18:41:43|3719.34
18:41:44|3718.95
18:41:45|3719.21
18:41:46|3719.87
18:41:47|3720.05
18:41:48|3720.65
18:41:50|3720.01
18:41:51|3720.88
18:41:53|3721.01
18:41:53|3721.39
18:41:55|3721.48
18:41:56|3721.32
18:41:57|3721.31
18:41:58|3721.28
18:41:59|3720.39
18:42:00|3719.46
18:42:02|3720.39
18:42:03|3719.89
18:42:04|3718.11
18:42:04|3719.43
18:42:05|3720.04
18:42:07|3720.39
18:42:07|3722.36
18:42:09|3721.63
18:42:09|3721.48
18:42:11|3720.
18:42:11|3721.09
18:42:13|3722.55
18:42:14|3723.8
18:42:14|3724.2
18:42:16|3724.8
18:42:16|3725.6
18:42:17|3724.84
18:42:19|3726.59
18:42:19|3726.05
18:42:21|3725.2
18:42:22|3725.33
18:42:22|3725.13
18:42:24|3724.4
18:42:25|3724.
18:42:25|3724.15
18:42:27|3724.14
18:42:28|3723.9
18:42:29|3724.29
18:42:30|3722.88
18:42:31|3723.21
18:42:32|3724.
18:42:32|3725.12
18:42:34|3725.4
18:42:35|3725.3
18:42:36|3725.46
18:42:37|3725.52
18:42:38|3724.16
18:42:39|3725.8
18:42:40|3725.8
18:42:41|3726.16
18:42:42|3726.04
18:42:43|3726.39
18:42:44|3726.42
18:42:45|3726.6
18:42:46|3727.58
18:42:47|3727.44
18:42:48|3727.99
18:42:50|3728.3
18:42:50|3727.38
18:42:52|3726.15
18:42:53|3728.9
18:42:54|3727.76
18:42:55|3728.42
18:42:56|3728.02
18:42:58|3728.05
18:42:59|3728.95
18:42:59|3729.65
18:43:01|3730.36
18:43:02|3730.41
18:43:03|3729.4
18:43:03|3730.34
18:43:05|3729.96
18:43:05|3729.33
18:43:07|3729.61
18:43:08|3730.65
18:43:08|3729.4
18:43:10|3730.21
18:43:10|3731.31
18:43:11|3731.39
18:43:13|3732.6
18:43:14|3733.3
18:43:15|3733.17
18:43:16|3732.92
18:43:17|3731.25
18:43:18|3730.31
18:43:19|3731.24
18:43:19|3731.99
18:43:20|3732.82
18:43:23|3732.84
18:43:23|3734.08
18:43:24|3733.08
18:43:25|3732.49
18:43:26|3733.17
18:43:27|3732.67
18:43:28|3732.89
18:43:29|3733.14
18:43:30|3733.
18:43:31|3733.52
18:43:33|3733.26
18:43:34|3732.91
18:43:35|3731.93
18:43:35|3731.69
18:43:36|3732.52
18:43:37|3732.77
18:43:39|3733.33
18:43:40|3733.8
18:43:41|3732.42
18:43:42|3733.58
18:43:43|3734.43
18:43:44|3733.67
18:43:45|3734.11
18:43:46|3734.54
18:43:48|3735.81
18:43:48|3738.81
18:43:50|3737.92
18:43:50|3736.86
18:43:52|3739.89
18:43:53|3740.11
18:43:53|3739.48
18:43:55|3739.48
18:43:56|3738.59
18:43:57|3738.51
18:43:58|3737.58
18:43:59|3737.96
18:44:00|3738.17
18:44:01|3736.2
18:44:03|3736.61
18:44:03|3736.54
18:44:04|3736.4
18:44:05|3736.18
18:44:07|3735.23
18:44:07|3734.16
18:44:08|3733.2
18:44:09|3732.5
18:44:10|3732.09
18:44:12|3732.7
18:44:13|3732.38
18:44:14|3732.64
18:44:15|3733.26
18:44:15|3733.67
18:44:16|3732.56
18:44:18|3732.61
18:44:19|3732.89
18:44:20|3732.79
18:44:21|3731.81
18:44:22|3732.45
18:44:23|3733.7
18:44:24|3733.07
18:44:25|3733.81
18:44:26|3735.
18:44:27|3735.4
18:44:28|3735.19
18:44:29|3735.31
18:44:30|3736.18
18:44:31|3735.2
18:44:32|3734.58
18:44:33|3734.61
18:44:34|3735.39
18:44:35|3734.98
18:44:36|3735.59
18:44:37|3736.4
18:44:38|3736.78
18:44:39|3736.05
18:44:40|3735.88
18:44:41|3734.93
18:44:42|3734.43
18:44:43|3735.8
18:44:44|3735.46
18:44:45|3735.44
18:44:46|3735.59
18:44:47|3735.17
18:44:48|3735.78
18:44:49|3733.56
18:44:50|3734.8
18:44:51|3734.9
18:44:53|3733.6
18:44:54|3733.84
18:44:55|3733.44
18:44:56|3733.96
18:44:57|3734.72
18:44:58|3735.26
18:44:59|3735.18
18:45:00|3735.2
18:45:01|3735.8
18:45:02|3736.44
18:45:03|3737.5
18:45:04|3735.44
18:45:05|3734.57
18:45:06|3733.55
18:45:07|3734.59
18:45:08|3733.8
18:45:09|3733.24
18:45:10|3733.21
18:45:11|3732.93
18:45:12|3734.01
18:45:13|3733.29
18:45:14|3732.34
18:45:15|3734.
18:45:16|3734.95
18:45:17|3735.47
18:45:18|3735.94
18:45:19|3735.8
18:45:20|3736.76
18:45:21|3736.8
18:45:22|3737.26
18:45:23|3737.1
18:45:24|3737.92
18:45:26|3737.78
18:45:26|3738.59
18:45:27|3738.44
18:45:28|3738.62
18:45:30|3738.89
18:45:30|3739.97
18:45:31|3740.4
18:45:32|3740.21
18:45:33|3741.6
18:45:34|3741.6
18:45:35|3742.
18:45:36|3742.42
18:45:37|3740.45
18:45:38|3741.44
18:45:39|3741.32
18:45:40|3740.28
18:45:41|3740.23
18:45:42|3739.1
18:45:43|3738.94
18:45:44|3738.6
18:45:45|3737.86
18:45:47|3739.08
18:45:47|3739.01
18:45:48|3738.99
18:45:50|3737.6
18:45:51|3738.27
18:45:53|3738.6
18:45:54|3738.32
18:45:55|3738.09
18:45:56|3738.41
18:45:57|3738.9
18:45:58|3739.77
18:45:59|3740.35
18:46:00|3740.23
18:46:01|3739.
18:46:02|3739.89
18:46:03|3739.72
18:46:04|3739.34
18:46:05|3740.37
18:46:06|3740.62
18:46:07|3740.21
18:46:08|3741.59
18:46:10|3741.29
18:46:10|3741.22
18:46:11|3740.96
18:46:12|3741.19
18:46:13|3740.76
18:46:14|3740.98
18:46:16|3740.72
18:46:16|3741.85
18:46:17|3741.85
18:46:18|3742.19
18:46:19|3741.6
18:46:20|3741.94
18:46:21|3741.6
18:46:22|3741.6
18:46:23|3742.13
18:46:24|3741.6
18:46:25|3740.32
18:46:27|3739.4
18:46:27|3739.58
18:46:28|3741.45
18:46:29|3741.91
18:46:30|3741.61
18:46:31|3741.63
18:46:32|3741.61
18:46:33|3741.57
18:46:34|3741.24
18:46:35|3740.24
18:46:36|3739.7
18:46:37|3740.03
18:46:38|3740.23
18:46:40|3741.59
18:46:40|3741.72
18:46:41|3740.52
18:46:43|3741.33
18:46:43|3740.8
18:46:44|3741.06
18:46:45|3740.83
18:46:46|3740.45
18:46:47|3742.07
18:46:48|3742.02
18:46:49|3741.77
18:46:51|3741.81
18:46:51|3742.17
18:46:53|3743.49
18:46:54|3743.75
18:46:55|3743.44
18:46:56|3744.46
18:46:58|3744.59
18:46:58|3744.05
18:47:00|3743.2
18:47:00|3743.33
18:47:01|3742.58
18:47:03|3740.95
18:47:04|3740.77
18:47:04|3740.02
18:47:05|3741.66
18:47:07|3742.91
18:47:07|3742.01
18:47:08|3742.22
18:47:09|3743.1
18:47:10|3741.99
18:47:11|3741.13
18:47:12|3744.34
18:47:14|3744.34
18:47:14|3743.13
18:47:15|3744.61
18:47:16|3744.31
18:47:17|3743.82
18:47:19|3743.89
18:47:19|3744.39
18:47:20|3744.12
18:47:21|3743.46
18:47:23|3743.23
18:47:24|3743.06
18:47:25|3742.5
18:47:26|3742.68
18:47:27|3743.69
18:47:28|3743.78
18:47:29|3743.81
18:47:30|3743.31
18:47:31|3743.77
18:47:32|3742.66
18:47:33|3742.05
18:47:34|3742.23
18:47:35|3741.83
18:47:36|3742.36
18:47:37|3741.68
18:47:38|3741.99
18:47:39|3742.
18:47:40|3741.6
18:47:41|3740.71
18:47:42|3740.35
18:47:43|3739.87
18:47:44|3740.99
18:47:45|3740.66
18:47:46|3740.27
18:47:47|3739.18
18:47:48|3738.1
18:47:49|3738.9
18:47:50|3738.4
18:47:51|3738.68
18:47:52|3738.66
18:47:54|3738.5
18:47:55|3738.99
18:47:55|3738.93
18:47:56|3739.71
18:47:57|3740.1
18:47:59|3740.27
18:48:00|3740.93
18:48:01|3740.01
18:48:02|3742.
18:48:03|3741.3
18:48:04|3742.4
18:48:05|3742.1
18:48:06|3742.24
18:48:07|3743.5
18:48:08|3741.83
18:48:09|3742.6
18:48:10|3742.73
18:48:11|3742.
18:48:13|3743.01
18:48:13|3743.95
18:48:15|3744.65
18:48:15|3744.41
18:48:16|3744.68
18:48:17|3743.95
18:48:19|3744.17
18:48:20|3744.49
18:48:20|3744.88
18:48:21|3745.79
18:48:22|3745.82
18:48:24|3747.4
18:48:25|3747.2
18:48:25|3747.44
18:48:27|3746.82
18:48:28|3746.44
18:48:29|3746.6
18:48:29|3747.26
18:48:30|3747.31
18:48:31|3747.38
18:48:32|3746.65
18:48:33|3748.89
18:48:35|3749.48
18:48:36|3748.6
18:48:36|3748.97
18:48:37|3747.74
18:48:38|3747.39
18:48:39|3747.86
18:48:40|3748.07
18:48:41|3748.8
18:48:42|3748.15
18:48:43|3748.59
18:48:44|3748.78
18:48:46|3748.19
18:48:46|3747.77
18:48:47|3747.87
18:48:48|3747.69
18:48:49|3749.2
18:48:51|3748.69
18:48:53|3750.6
18:48:54|3750.52
18:48:55|3751.06
18:48:56|3750.19
18:48:57|3749.59
18:48:58|3749.6
18:49:00|3750.
18:49:01|3750.6
18:49:02|3750.57
18:49:03|3748.68
18:49:04|3748.05
18:49:05|3748.47
18:49:06|3747.72
18:49:06|3748.2
18:49:08|3746.65
18:49:09|3745.7
18:49:10|3745.48
18:49:11|3744.74
18:49:11|3746.15
18:49:13|3745.8
18:49:14|3746.03
18:49:15|3747.87
18:49:16|3747.6
18:49:16|3748.2
18:49:18|3748.95
18:49:19|3749.5
18:49:20|3750.
18:49:21|3750.4
18:49:22|3751.11
18:49:23|3749.8
18:49:24|3750.
18:49:25|3749.85
18:49:26|3748.55
18:49:27|3750.69
18:49:28|3749.21
18:49:29|3748.88
18:49:30|3747.21
18:49:31|3748.69
18:49:32|3747.58
18:49:33|3746.41
18:49:34|3747.42
18:49:35|3747.43
18:49:36|3746.54
18:49:37|3746.86
18:49:38|3745.5
18:49:39|3744.6
18:49:40|3745.79
18:49:41|3745.48
18:49:42|3745.07
18:49:43|3746.37
18:49:44|3746.99
18:49:45|3746.84
18:49:47|3746.31
18:49:47|3746.77
18:49:48|3747.84
18:49:49|3748.68
18:49:51|3748.2
18:49:51|3748.17
18:49:53|3747.59
18:49:54|3747.33
18:49:55|3748.
18:49:56|3747.14
18:49:57|3747.5
18:49:58|3747.69
18:49:59|3747.61
18:50:01|3747.21
18:50:02|3748.21
18:50:02|3749.19
18:50:03|3750.14
18:50:05|3749.4
18:50:05|3748.35
18:50:06|3748.19
18:50:07|3748.39
18:50:08|3748.34
18:50:09|3747.55
18:50:10|3747.36
18:50:12|3747.05
18:50:12|3746.94
18:50:13|3747.27
18:50:15|3746.13
18:50:16|3746.
18:50:16|3745.57
18:50:17|3747.54
18:50:18|3749.8
18:50:20|3749.99
18:50:20|3750.53
18:50:21|3749.99
18:50:23|3749.78
18:50:24|3750.29
18:50:24|3751.2
18:50:26|3750.78
18:50:26|3751.22
18:50:27|3752.15
18:50:29|3751.88
18:50:30|3751.94
18:50:31|3751.93
18:50:31|3751.93
18:50:32|3751.93
18:50:34|3752.42
18:50:35|3752.51
18:50:35|3752.41
18:50:37|3752.45
18:50:37|3752.54
18:50:39|3752.79
18:50:39|3756.36
18:50:41|3755.01
18:50:41|3754.
18:50:42|3754.6
18:50:44|3754.42
18:50:45|3753.69
18:50:46|3756.01
18:50:46|3755.8
18:50:48|3755.1
18:50:49|3755.26
18:50:50|3755.34
18:50:51|3755.91
18:50:52|3755.66
18:50:53|3754.45
18:50:54|3753.79
18:50:56|3753.65
18:50:57|3754.21
18:50:57|3754.31
18:50:58|3753.37
18:50:59|3755.33
18:51:01|3755.56
18:51:02|3755.
18:51:03|3753.96
18:51:04|3755.42
18:51:05|3758.46
18:51:06|3758.39
18:51:07|3759.
18:51:08|3759.73
18:51:09|3758.45
18:51:10|3757.9
18:51:11|3758.
18:51:12|3758.69
18:51:13|3758.21
18:51:15|3757.69
18:51:15|3757.33
18:51:17|3757.55
18:51:17|3760.
18:51:19|3759.8
18:51:19|3760.79
18:51:20|3760.08
18:51:21|3759.24
18:51:22|3758.28
18:51:23|3757.39
18:51:24|3758.17
18:51:25|3758.96
18:51:26|3758.01
18:51:27|3756.72
18:51:28|3756.61
18:51:29|3757.93
18:51:30|3758.15
18:51:31|3758.4
18:51:33|3758.33
18:51:33|3758.64
18:51:34|3758.31
18:51:35|3757.95
18:51:36|3756.19
18:51:37|3756.12
18:51:38|3755.2
18:51:39|3755.03
18:51:40|3755.3
18:51:41|3754.
18:51:43|3756.04
18:51:44|3756.4
18:51:44|3755.94
18:51:45|3755.77
18:51:46|3755.58
18:51:47|3755.2
18:51:48|3755.37
18:51:49|3755.59
18:51:50|3755.86
18:51:51|3756.8
18:51:52|3758.56
18:51:53|3759.22
18:51:55|3758.76
18:51:56|3758.72
18:51:57|3758.22
18:51:57|3758.91
18:52:00|3759.4
18:52:00|3760.01
18:52:02|3760.92
18:52:02|3761.2
18:52:03|3760.39
18:52:04|3759.09
18:52:05|3760.02
18:52:07|3760.32
18:52:07|3758.19
18:52:08|3757.41
18:52:10|3755.87
18:52:10|3756.97
18:52:11|3756.37
18:52:12|3756.67
18:52:13|3757.3
18:52:15|3758.44
18:52:15|3758.45
18:52:16|3758.01
18:52:17|3758.53
18:52:18|3759.74
18:52:19|3758.86
18:52:20|3758.87
18:52:21|3760.1
18:52:23|3760.4
18:52:23|3760.
18:52:24|3760.59
18:52:25|3760.68
18:52:27|3760.85
18:52:27|3761.4
18:52:28|3760.39
18:52:29|3760.67
18:52:31|3761.35
18:52:31|3761.56
18:52:32|3761.28
18:52:34|3762.53
18:52:34|3762.35
18:52:36|3764.47
18:52:37|3765.21
18:52:38|3765.59
18:52:39|3765.79
18:52:39|3766.52
18:52:40|3765.
18:52:41|3764.96
18:52:43|3764.41
18:52:44|3764.8
18:52:44|3764.59
18:52:45|3762.86
18:52:47|3762.8
18:52:48|3762.59
18:52:49|3762.6
18:52:50|3763.61
18:52:51|3764.01
18:52:52|3763.
18:52:53|3761.69
18:52:54|3761.42
18:52:55|3760.91
18:52:56|3761.37
18:52:57|3761.37
18:52:59|3761.8
18:52:59|3761.6
18:53:01|3761.4
18:53:01|3761.6
18:53:03|3760.35
18:53:04|3759.36
18:53:04|3757.96
18:53:05|3759.17
18:53:06|3761.03
18:53:08|3761.07
18:53:09|3762.
18:53:10|3761.61
18:53:11|3762.63
18:53:11|3762.04
18:53:13|3760.87
18:53:13|3761.64
18:53:15|3762.59
18:53:16|3762.21
18:53:17|3762.66
18:53:18|3763.31
18:53:18|3764.
18:53:20|3763.37
18:53:21|3764.14
18:53:22|3763.8
18:53:23|3763.35
18:53:24|3764.17
18:53:25|3764.41
18:53:26|3764.88
18:53:27|3764.72
18:53:28|3764.7
18:53:29|3765.19
18:53:30|3765.38
18:53:31|3765.07
18:53:32|3764.51
18:53:33|3765.24
18:53:34|3765.24
18:53:35|3765.6
18:53:36|3766.3
18:53:37|3765.07
18:53:38|3766.6
18:53:39|3767.2
18:53:40|3767.47
18:53:41|3767.4
18:53:42|3767.2
18:53:43|3765.99
18:53:44|3765.03
18:53:45|3766.52
18:53:46|3766.5
18:53:47|3767.
18:53:49|3767.82
18:53:50|3770.
18:53:51|3769.4
18:53:52|3771.02
18:53:53|3770.01
18:53:55|3772.
18:53:56|3772.12
18:53:57|3771.12
18:53:57|3770.54
18:53:58|3771.23
18:53:59|3772.
18:54:01|3771.39
18:54:03|3770.8
18:54:04|3771.6
18:54:05|3772.58
18:54:06|3771.98
18:54:07|3772.24
18:54:09|3772.42
18:54:10|3773.59
18:54:10|3774.08
18:54:12|3774.05
18:54:12|3775.2
18:54:13|3775.62
18:54:15|3774.45
18:54:15|3773.72
18:54:16|3773.18
18:54:18|3773.17
18:54:19|3772.74
18:54:19|3772.59
18:54:21|3770.55
18:54:22|3770.62
18:54:22|3771.21
18:54:23|3769.81
18:54:24|3770.28
18:54:25|3770.95
18:54:27|3771.39
18:54:27|3771.56
18:54:29|3770.95
18:54:29|3772.89
18:54:31|3770.87
18:54:31|3772.45
18:54:32|3770.87
18:54:33|3772.65
18:54:34|3773.8
18:54:36|3773.61
18:54:36|3773.61
18:54:37|3772.84
18:54:39|3774.4
18:54:39|3774.81
18:54:40|3775.48
18:54:42|3775.27
18:54:42|3776.2
18:54:43|3776.74
18:54:44|3776.51
18:54:46|3776.71
18:54:47|3776.87
18:54:47|3776.61
18:54:48|3776.99
18:54:50|3777.28
18:54:51|3777.81
18:54:52|3777.
18:54:53|3777.79
18:54:54|3777.81
18:54:55|3777.8
18:54:56|3779.1
18:54:57|3780.
18:54:58|3779.75
18:55:00|3779.59
18:55:01|3777.94
18:55:02|3776.83
18:55:03|3775.97
18:55:04|3776.
18:55:05|3777.01
18:55:06|3776.69
18:55:07|3773.6
18:55:08|3774.24
18:55:09|3773.67
18:55:10|3771.41
18:55:12|3771.8
18:55:12|3772.72
18:55:13|3772.81
18:55:14|3771.4
18:55:16|3773.75
18:55:16|3773.03
18:55:17|3773.78
18:55:18|3772.93
18:55:19|3772.64
18:55:20|3772.06
18:55:21|3771.55
18:55:22|3771.49
18:55:23|3771.85
18:55:24|3771.55
18:55:25|3772.29
18:55:26|3770.59
18:55:27|3770.32
18:55:28|3768.84
18:55:29|3768.28
18:55:30|3766.81
18:55:31|3766.43
18:55:32|3770.52
18:55:33|3770.02
18:55:35|3766.6
18:55:35|3766.63
18:55:36|3768.6
18:55:38|3768.56
18:55:38|3771.45
18:55:40|3769.62
18:55:40|3769.92
18:55:41|3770.98
18:55:42|3772.4
18:55:43|3770.17
18:55:44|3769.8
18:55:45|3769.61
18:55:46|3770.37
18:55:47|3771.8
18:55:49|3771.79
18:55:49|3771.67
18:55:50|3770.98
18:55:51|3772.57
18:55:52|3771.67
18:55:53|3772.77
18:55:55|3773.12
18:55:56|3772.4
18:55:57|3774.12
18:55:58|3774.32
18:55:58|3774.
18:56:00|3774.2
18:56:00|3774.01
18:56:01|3774.86
18:56:03|3774.93
18:56:03|3777.
18:56:04|3776.52
18:56:05|3776.42
18:56:06|3776.46
18:56:07|3775.84
18:56:08|3776.8
18:56:10|3777.52
18:56:10|3778.3
18:56:12|3778.99
18:56:13|3777.94
18:56:14|3780.05
18:56:15|3781.45
18:56:16|3780.86
18:56:17|3780.26
18:56:18|3779.41
18:56:19|3780.16
18:56:20|3780.74
18:56:21|3782.52
18:56:23|3782.54
18:56:24|3783.4
18:56:24|3783.02
18:56:25|3783.01
18:56:26|3782.4
18:56:27|3780.6
18:56:29|3782.73
18:56:30|3782.02
18:56:30|3780.71
18:56:31|3780.79
18:56:32|3780.66
18:56:34|3781.2
18:56:34|3779.78
18:56:35|3781.94
18:56:37|3782.08
18:56:37|3780.82
18:56:38|3781.
18:56:40|3781.53
18:56:40|3781.76
18:56:42|3780.66
18:56:42|3781.21
18:56:44|3781.83
18:56:44|3781.56
18:56:46|3782.52
18:56:46|3782.8
18:56:47|3782.81
18:56:49|3784.69
18:56:50|3785.03
18:56:51|3786.
18:56:51|3785.5
18:56:52|3785.52
18:56:54|3785.2
18:56:55|3784.55
18:56:55|3784.
18:56:58|3782.6
18:56:58|3782.81
18:56:59|3783.1
18:57:01|3782.21
18:57:02|3781.96
18:57:03|3781.6
18:57:04|3782.77
18:57:05|3783.
18:57:06|3780.
18:57:07|3781.16
18:57:08|3780.19
18:57:09|3779.19
18:57:10|3779.14
18:57:11|3777.
18:57:12|3777.66
18:57:14|3778.98
18:57:14|3779.6
18:57:16|3777.65
18:57:16|3781.6
18:57:17|3782.34
18:57:19|3782.67
18:57:20|3781.86
18:57:21|3782.9
18:57:21|3780.82
18:57:22|3782.87
18:57:23|3780.69
18:57:25|3782.61
18:57:25|3782.61
18:57:26|3782.18
18:57:28|3781.6
18:57:28|3783.72
18:57:30|3782.18
18:57:31|3785.28
18:57:32|3784.71
18:57:33|3783.46
18:57:34|3783.71
18:57:35|3783.2
18:57:36|3783.8
18:57:37|3784.02
18:57:38|3782.41
18:57:39|3782.8
18:57:40|3782.97
18:57:41|3782.16
18:57:42|3781.17
18:57:43|3781.17
18:57:44|3779.8
18:57:45|3780.44
18:57:46|3780.76
18:57:47|3780.44
18:57:48|3780.8
18:57:49|3780.41
18:57:50|3780.6
18:57:51|3781.63
18:57:52|3781.64
18:57:53|3781.2
18:57:54|3780.53
18:57:55|3781.65
18:57:56|3782.61
18:57:57|3783.1
18:57:58|3781.85
18:57:59|3781.14
18:58:00|3781.2
18:58:01|3780.64
18:58:02|3779.62
18:58:03|3779.8
18:58:04|3779.05
18:58:05|3779.37
18:58:06|3780.6
18:58:07|3780.19
18:58:08|3778.85
18:58:09|3778.7
18:58:10|3778.6
18:58:12|3778.14
18:58:12|3777.08
18:58:13|3776.8
18:58:15|3777.4
18:58:16|3778.29
18:58:16|3777.48
18:58:17|3776.89
18:58:18|3777.72
18:58:19|3778.75
18:58:20|3778.82
18:58:21|3778.92
18:58:22|3777.21
18:58:23|3777.38
18:58:25|3776.58
18:58:25|3776.35
18:58:27|3777.49
18:58:27|3778.36
18:58:28|3778.73
18:58:30|3779.34
18:58:30|3780.89
18:58:31|3780.2
18:58:32|3780.32
18:58:33|3779.53
18:58:35|3778.61
18:58:35|3780.24
18:58:37|3781.25
18:58:37|3781.5
18:58:39|3782.17
18:58:39|3781.21
18:58:40|3782.7
18:58:41|3781.82
18:58:42|3782.8
18:58:43|3782.21
18:58:44|3782.21
18:58:45|3781.81
18:58:46|3781.9
18:58:47|3782.35
18:58:48|3781.48
18:58:49|3781.85
18:58:50|3781.49
18:58:51|3781.27
18:58:52|3781.31
18:58:53|3781.18
18:58:54|3780.95
18:58:55|3780.23
18:58:56|3780.79
18:58:58|3780.24
18:58:58|3781.18
18:59:00|3781.16
18:59:00|3781.29
18:59:03|3782.21
18:59:04|3782.61
18:59:04|3782.24
18:59:05|3782.38
18:59:06|3781.2
18:59:07|3780.72
18:59:09|3780.61
18:59:09|3780.45
18:59:10|3779.77
18:59:12|3779.57
18:59:13|3780.96
18:59:14|3782.
18:59:14|3781.46
18:59:15|3781.89
18:59:17|3781.31
18:59:17|3780.6
18:59:18|3780.49
18:59:19|3780.68
18:59:21|3780.24
18:59:21|3780.3
18:59:22|3780.89
18:59:24|3780.68
18:59:25|3780.84
18:59:25|3780.76
18:59:27|3781.72
18:59:28|3781.48
18:59:29|3781.36
18:59:30|3782.99
18:59:31|3783.39
18:59:31|3784.
18:59:33|3783.15
18:59:34|3782.71
18:59:35|3782.92
18:59:36|3782.91
18:59:37|3783.2
18:59:38|3783.59
18:59:39|3783.96
18:59:40|3785.19
18:59:41|3784.81
18:59:42|3783.61
18:59:43|3783.96
18:59:44|3783.67
18:59:45|3784.04
18:59:46|3784.38
18:59:47|3784.59
18:59:48|3784.4
18:59:49|3784.51
18:59:50|3785.17
18:59:51|3785.52
18:59:52|3785.23
18:59:53|3784.99
18:59:54|3785.3
18:59:55|3784.89
18:59:56|3785.17
18:59:57|3784.92
18:59:58|3785.3
18:59:59|3785.11
19:00:00|3785.
19:00:01|3785.39
19:00:02|3785.38
19:00:03|3785.71
19:00:04|3786.08
19:00:05|3784.39
19:00:06|3783.4
19:00:07|3784.3
19:00:08|3784.47
19:00:09|3783.44
19:00:10|3784.51
19:00:11|3783.74
19:00:12|3782.6
19:00:13|3782.95
19:00:14|3782.04
19:00:17|3782.4
19:00:17|3784.68
19:00:19|3784.73
19:00:20|3784.01
19:00:21|3783.51
19:00:22|3783.15
19:00:23|3785.65
19:00:24|3786.42
19:00:25|3787.2
19:00:26|3786.79
19:00:27|3787.21
19:00:28|3786.41
19:00:29|3786.81
19:00:30|3787.52
19:00:31|3786.96
19:00:33|3787.39
19:00:33|3787.3
19:00:34|3787.51
19:00:35|3787.51
19:00:36|3788.23
19:00:37|3788.66
19:00:39|3789.69
19:00:39|3789.2
19:00:40|3789.6
19:00:42|3790.
19:00:42|3790.6
19:00:44|3791.38
19:00:44|3792.09
19:00:45|3793.2
19:00:47|3793.
19:00:47|3793.6
19:00:48|3793.75
19:00:50|3793.65
19:00:50|3793.8
19:00:52|3793.44
19:00:53|3794.45
19:00:53|3794.61
19:00:55|3795.05
19:00:55|3795.01
19:00:58|3796.47
19:00:58|3796.36
19:00:59|3796.6
19:01:01|3796.8
19:01:01|3795.01
19:01:03|3795.01
19:01:03|3796.94
19:01:05|3795.39
19:01:06|3794.49
19:01:07|3794.35
19:01:07|3796.44
19:01:09|3796.49
19:01:10|3795.48
19:01:11|3795.53
19:01:12|3796.17
19:01:13|3794.5
19:01:14|3793.87
19:01:15|3793.21
19:01:16|3795.46
19:01:17|3796.58
19:01:18|3796.39
19:01:19|3796.75
19:01:20|3795.42
19:01:21|3794.8
19:01:22|3795.27
19:01:23|3794.01
19:01:24|3795.2
19:01:25|3794.98
19:01:26|3794.83
19:01:27|3796.02
19:01:28|3796.16
19:01:29|3796.71
19:01:30|3797.19
19:01:31|3797.4
19:01:32|3797.17
19:01:34|3797.32
19:01:35|3796.96
19:01:35|3796.6
19:01:36|3795.93
19:01:37|3795.63
19:01:38|3794.85
19:01:39|3796.
19:01:40|3795.21
19:01:41|3795.26
19:01:42|3795.62
19:01:43|3795.56
19:01:45|3793.67
19:01:45|3794.
19:01:46|3793.6
19:01:47|3793.62
19:01:48|3793.8
19:01:50|3793.76
19:01:50|3794.34
19:01:51|3794.46
19:01:52|3795.12
19:01:53|3793.4
19:01:54|3793.11
19:01:55|3792.52
19:01:57|3793.33
19:01:58|3792.65
19:01:59|3792.52
19:02:00|3792.83
19:02:01|3793.01
19:02:02|3793.07
19:02:03|3792.03
19:02:05|3790.8
19:02:05|3791.18
19:02:06|3790.51
19:02:08|3789.65
19:02:08|3788.99
19:02:09|3788.45
19:02:11|3786.65
19:02:11|3788.03
19:02:13|3789.25
19:02:14|3786.15
19:02:14|3784.69
19:02:16|3784.8
19:02:17|3785.1
19:02:18|3784.62
19:02:19|3783.95
19:02:20|3783.49
19:02:21|3782.26
19:02:23|3781.4
19:02:23|3780.91
19:02:24|3780.61
19:02:25|3780.
19:02:26|3781.77
19:02:27|3782.63
19:02:28|3781.46
19:02:30|3781.94
19:02:30|3781.3
19:02:31|3783.6
19:02:32|3784.3
19:02:33|3783.8
19:02:34|3782.37
19:02:35|3782.37
19:02:36|3782.13
19:02:37|3780.93
19:02:38|3780.93
19:02:39|3782.35
19:02:40|3781.69
19:02:42|3783.54
19:02:42|3781.92
19:02:44|3782.51
19:02:45|3782.4
19:02:45|3783.6
19:02:46|3783.8
19:02:48|3783.49
19:02:48|3782.38
19:02:50|3782.
19:02:51|3783.19
19:02:52|3782.58
19:02:53|3782.99
19:02:54|3782.79
19:02:55|3782.16
19:02:56|3782.36
19:02:57|3782.93
19:02:58|3783.
19:02:59|3783.71
19:03:01|3783.8
19:03:01|3785.28
19:03:02|3784.8
19:03:04|3785.53
19:03:05|3785.8
19:03:06|3786.85
19:03:07|3786.
19:03:07|3786.64
19:03:08|3786.76
19:03:09|3786.35
19:03:11|3787.04
19:03:12|3787.8
19:03:13|3787.9
19:03:14|3788.65
19:03:15|3787.43
19:03:16|3787.03
19:03:18|3787.6
19:03:18|3786.5
19:03:20|3786.
19:03:21|3786.51
19:03:21|3786.39
19:03:23|3786.81
19:03:24|3786.25
19:03:24|3783.91
19:03:25|3785.3
19:03:27|3786.74
19:03:28|3785.21
19:03:28|3784.69
19:03:29|3783.59
19:03:30|3782.81
19:03:31|3783.27
19:03:33|3782.38
19:03:33|3783.08
19:03:34|3783.47
19:03:35|3784.18
19:03:36|3784.6
19:03:38|3784.32
19:03:39|3784.29
19:03:39|3784.07
19:03:40|3785.79
19:03:41|3785.82
19:03:42|3785.24
19:03:44|3786.09
19:03:45|3784.23
19:03:46|3785.81
19:03:46|3785.78
19:03:48|3785.9
19:03:48|3785.98
19:03:50|3785.66
19:03:51|3785.1
19:03:51|3784.74
19:03:52|3784.46
19:03:53|3784.11
19:03:54|3784.2
19:03:56|3784.92
19:03:57|3784.63
19:03:58|3784.64
19:03:59|3783.8
19:04:00|3783.23
19:04:01|3783.55
19:04:02|3784.52
19:04:03|3784.28
19:04:04|3783.93
19:04:05|3783.86
19:04:07|3783.72
19:04:08|3783.12
19:04:09|3783.91
19:04:10|3785.38
19:04:11|3784.2
19:04:12|3784.8
19:04:13|3785.94
19:04:14|3785.11
19:04:15|3785.06
19:04:16|3784.59
19:04:17|3784.67
19:04:18|3785.4
19:04:19|3785.4
19:04:20|3785.97
19:04:21|3786.39
19:04:22|3786.99
19:04:23|3786.33
19:04:24|3784.94
19:04:25|3784.5
19:04:26|3784.13
19:04:27|3783.17
19:04:28|3784.07
19:04:29|3783.71
19:04:30|3782.98
19:04:31|3782.87
19:04:32|3783.2
19:04:33|3783.78
19:04:34|3783.41
19:04:35|3783.25
19:04:36|3783.62
19:04:37|3782.89
19:04:38|3782.56
19:04:40|3782.47
19:04:40|3782.85
19:04:42|3782.79
19:04:42|3783.
19:04:44|3783.38
19:04:45|3783.42
19:04:46|3784.25
19:04:47|3783.69
19:04:47|3783.31
19:04:49|3784.5
19:04:49|3784.42
19:04:51|3784.78
19:04:51|3784.54
19:04:53|3785.4
19:04:54|3785.
19:04:55|3784.42
19:04:56|3783.6
19:04:56|3784.
19:04:57|3783.78
19:05:00|3784.1
19:05:00|3783.87
19:05:02|3784.76
19:05:02|3783.71
19:05:03|3783.09
19:05:05|3783.01
19:05:05|3783.28
19:05:06|3784.03
19:05:08|3784.79
19:05:08|3783.63
19:05:09|3783.19
19:05:11|3782.36
19:05:11|3782.19
19:05:13|3781.47
19:05:14|3781.64
19:05:15|3781.77
19:05:16|3780.81
19:05:17|3781.88
19:05:18|3780.75
19:05:18|3781.49
19:05:19|3781.14
19:05:20|3781.18
19:05:21|3780.37
19:05:23|3780.02
19:05:24|3780.62
19:05:25|3781.48
19:05:26|3781.67
19:05:27|3782.58
19:05:28|3782.49
19:05:29|3782.4
19:05:30|3782.71
19:05:31|3783.07
19:05:32|3782.59
19:05:33|3781.9
19:05:34|3782.68
19:05:35|3782.32
19:05:36|3782.37
19:05:37|3782.42
19:05:38|3782.79
19:05:39|3780.49
19:05:40|3781.32
19:05:41|3781.34
19:05:42|3780.88
19:05:43|3781.33
19:05:45|3780.95
19:05:45|3781.38
19:05:46|3780.4
19:05:47|3780.4
19:05:48|3779.71
19:05:49|3779.77
19:05:50|3779.21
19:05:51|3779.3
19:05:52|3778.91
19:05:53|3778.97
19:05:54|3778.42
19:05:55|3778.47
19:05:56|3778.42
19:05:57|3778.01
19:05:59|3777.19
19:06:00|3777.
19:06:02|3776.66
19:06:02|3776.54
19:06:04|3775.56
19:06:05|3775.
19:06:06|3776.4
19:06:07|3775.4
19:06:08|3774.16
19:06:08|3774.4
19:06:09|3774.46
19:06:11|3774.01
19:06:11|3773.4
19:06:13|3773.35
19:06:14|3772.1
19:06:15|3772.
19:06:16|3770.96
19:06:17|3771.98
19:06:18|3772.29
19:06:19|3772.82
19:06:19|3773.13
19:06:21|3773.13
19:06:21|3772.2
19:06:23|3773.01
19:06:24|3774.
19:06:25|3774.99
19:06:26|3776.82
19:06:27|3776.6
19:06:28|3776.73
19:06:29|3775.97
19:06:31|3775.82
19:06:32|3774.15
19:06:33|3773.9
19:06:34|3774.18
19:06:35|3774.37
19:06:36|3774.16
19:06:37|3773.7
19:06:37|3773.32
19:06:39|3774.28
19:06:40|3775.34
19:06:41|3774.86
19:06:42|3775.3
19:06:43|3775.15
19:06:44|3775.23
19:06:45|3773.77
19:06:46|3772.35
19:06:47|3773.06
19:06:48|3773.23
19:06:49|3774.16
19:06:50|3773.74
19:06:51|3773.71
19:06:52|3774.12
19:06:53|3774.01
19:06:54|3774.1
19:06:55|3774.57
19:06:56|3774.46
19:06:57|3773.36
19:06:58|3773.02
19:06:59|3773.02
19:07:00|3773.23
19:07:01|3773.8
19:07:03|3773.34
19:07:04|3772.4
19:07:04|3774.04
19:07:06|3774.28
19:07:07|3775.08
19:07:08|3775.02
19:07:09|3776.19
19:07:10|3776.97
19:07:11|3776.65
19:07:12|3778.24
19:07:13|3777.7
19:07:14|3777.66
19:07:15|3777.79
19:07:16|3777.69
19:07:17|3777.07
19:07:18|3778.79
19:07:20|3778.77
19:07:20|3779.86
19:07:21|3779.41
19:07:23|3780.3
19:07:23|3780.74
19:07:25|3780.6
19:07:26|3781.64
19:07:26|3780.6
19:07:27|3781.4
19:07:28|3781.45
19:07:30|3781.09
19:07:30|3781.35
19:07:31|3781.2
19:07:32|3781.37
19:07:33|3780.53
19:07:34|3780.97
19:07:35|3781.16
19:07:36|3780.61
19:07:37|3780.57
19:07:38|3781.2
19:07:39|3781.06
19:07:41|3781.91
19:07:41|3782.17
19:07:42|3781.66
19:07:43|3781.7
19:07:44|3780.98
19:07:45|3780.32
19:07:46|3780.03
19:07:48|3780.62
19:07:48|3780.37
19:07:50|3780.4
19:07:50|3780.8
19:07:52|3781.34
19:07:52|3781.59
19:07:53|3781.12
19:07:54|3782.6
19:07:56|3783.29
19:07:57|3784.23
19:07:57|3783.55
19:07:58|3783.42
19:07:59|3783.34
19:08:02|3783.79
19:08:03|3783.63
19:08:04|3784.92
19:08:04|3784.23
19:08:06|3783.15
19:08:06|3782.98
19:08:08|3783.99
19:08:08|3785.35
19:08:10|3784.97
19:08:11|3783.8
19:08:12|3782.96
19:08:13|3783.06
19:08:14|3783.98
19:08:15|3784.73
19:08:15|3783.31
19:08:17|3783.73
19:08:17|3784.01
19:08:18|3784.22
19:08:20|3784.26
19:08:21|3783.43
19:08:22|3783.54
19:08:23|3783.27
19:08:23|3783.39
19:08:25|3783.39
19:08:26|3785.38
19:08:27|3786.39
19:08:28|3787.06
19:08:30|3787.94
19:08:31|3790.19
19:08:31|3789.23
19:08:32|3789.99
19:08:34|3789.32
19:08:34|3789.79
19:08:36|3789.12
19:08:37|3789.8
19:08:38|3790.04
19:08:39|3789.68
19:08:40|3792.35
19:08:41|3791.85
19:08:42|3791.67
19:08:43|3791.47
19:08:44|3791.46
19:08:45|3792.52
19:08:46|3791.8
19:08:47|3791.63
19:08:48|3792.42
19:08:49|3792.44
19:08:50|3791.82
19:08:51|3791.2
19:08:52|3790.74
19:08:53|3791.46
19:08:54|3791.15
19:08:55|3790.89
19:08:56|3790.36
19:08:57|3790.01
19:08:58|3789.78
19:08:59|3789.92
19:09:00|3789.7
19:09:02|3790.22
19:09:02|3790.28
19:09:04|3790.35
19:09:06|3788.47
19:09:07|3788.74
19:09:08|3789.49
19:09:08|3790.04
19:09:10|3789.41
19:09:10|3789.57
19:09:11|3790.43
19:09:13|3790.3
19:09:13|3791.29
19:09:14|3791.45
19:09:16|3791.02
19:09:16|3790.4
19:09:18|3791.53
19:09:18|3791.59
19:09:19|3790.82
19:09:21|3790.54
19:09:22|3791.76
19:09:23|3791.16
19:09:23|3792.31
19:09:25|3792.26
19:09:25|3792.78
19:09:27|3793.1
19:09:27|3793.4
19:09:29|3794.5
19:09:30|3793.81
19:09:30|3793.97
19:09:31|3794.41
19:09:34|3795.13
19:09:34|3796.36
19:09:35|3796.6
19:09:36|3796.99
19:09:37|3796.75
19:09:38|3795.19
19:09:39|3796.44
19:09:40|3796.81
19:09:41|3795.66
19:09:42|3796.
19:09:43|3795.6
19:09:45|3794.93
19:09:46|3795.8
19:09:46|3795.89
19:09:47|3795.06
19:09:48|3794.7
19:09:50|3793.87
19:09:51|3793.42
19:09:51|3792.31
19:09:52|3793.49
19:09:53|3792.23
19:09:54|3791.99
19:09:55|3792.4
19:09:57|3792.4
19:09:57|3792.93
19:09:59|3793.71
19:09:59|3793.88
19:10:01|3796.36
19:10:02|3795.71
19:10:03|3795.18
19:10:04|3793.79
19:10:05|3793.55
19:10:06|3794.37
19:10:08|3794.55
19:10:08|3794.57
19:10:09|3793.37
19:10:10|3792.94
19:10:12|3792.2
19:10:12|3791.8
19:10:13|3792.02
19:10:14|3791.4
19:10:15|3791.5
19:10:16|3792.27
19:10:17|3791.83
19:10:19|3789.68
19:10:19|3789.2
19:10:20|3790.11
19:10:22|3790.2
19:10:22|3790.05
19:10:23|3790.4
19:10:24|3790.5
19:10:25|3791.74
19:10:26|3792.22
19:10:28|3793.09
19:10:29|3792.37
19:10:30|3792.09
19:10:31|3793.02
19:10:32|3792.57
19:10:33|3791.82
19:10:34|3791.57
19:10:35|3793.17
19:10:36|3793.11
19:10:37|3792.37
19:10:38|3791.49
19:10:39|3791.42
19:10:40|3791.19
19:10:41|3791.55
19:10:42|3791.49
19:10:43|3792.19
19:10:44|3793.61
19:10:45|3793.6
19:10:46|3794.24
19:10:47|3793.63
19:10:48|3793.33
19:10:49|3793.57
19:10:50|3793.58
19:10:51|3792.87
19:10:52|3792.66
19:10:53|3793.42
19:10:54|3794.2
19:10:55|3794.15
19:10:56|3793.85
19:10:57|3793.96
19:10:58|3794.3
19:10:59|3793.85
19:11:00|3793.8
19:11:02|3793.7
19:11:02|3794.15
19:11:03|3794.4
19:11:04|3794.11
19:11:06|3792.45
19:11:06|3791.52
19:11:07|3792.8
19:11:08|3792.23
19:11:09|3794.76
19:11:11|3794.95
19:11:11|3796.24
19:11:13|3797.68
19:11:14|3798.83
19:11:14|3799.4
19:11:16|3798.
19:11:16|3798.22
19:11:18|3798.36
19:11:19|3800.17
19:11:19|3802.63
19:11:20|3802.8
19:11:22|3803.2
19:11:22|3803.15
19:11:23|3803.96
19:11:24|3804.79
19:11:26|3803.74
19:11:27|3803.27
19:11:27|3802.4
19:11:29|3802.87
19:11:29|3802.65
19:11:31|3803.19
19:11:32|3803.1
19:11:32|3802.36
19:11:33|3801.52
19:11:34|3803.2
19:11:36|3802.8
19:11:37|3802.1
19:11:38|3801.25
19:11:38|3800.88
19:11:40|3802.12
19:11:40|3802.72
19:11:41|3801.79
19:11:43|3801.75
19:11:43|3801.19
19:11:44|3800.81
19:11:45|3800.87
19:11:47|3800.6
19:11:48|3800.36
19:11:49|3799.69
19:11:49|3799.42
19:11:51|3799.33
19:11:51|3798.9
19:11:53|3798.47
19:11:54|3798.81
19:11:55|3797.5
19:11:56|3797.2
19:11:57|3796.9
19:11:58|3796.31
19:11:59|3795.92
19:12:00|3795.43
19:12:01|3795.1
19:12:02|3796.74
19:12:03|3797.18
19:12:04|3797.2
19:12:06|3798.6
19:12:06|3799.45
19:12:07|3799.22
19:12:09|3799.1
19:12:09|3798.81
19:12:10|3799.4
19:12:11|3800.36
19:12:12|3800.8
19:12:14|3799.4
19:12:15|3798.98
19:12:16|3799.51
19:12:17|3801.19
19:12:17|3800.75
19:12:18|3801.01
19:12:20|3803.45
19:12:21|3802.82
19:12:22|3801.8
19:12:23|3801.2
19:12:24|3802.
19:12:25|3801.58
19:12:26|3801.38
19:12:27|3799.99
19:12:28|3800.
19:12:29|3799.6
19:12:30|3799.41
19:12:31|3798.83
19:12:32|3798.06
19:12:33|3798.63
19:12:34|3799.07
19:12:35|3798.81
19:12:36|3796.89
19:12:37|3797.35
19:12:39|3797.97
19:12:39|3797.05
19:12:40|3796.32
19:12:41|3795.72
19:12:43|3796.65
19:12:43|3797.33
19:12:44|3797.4
19:12:45|3795.37
19:12:46|3796.92
19:12:48|3796.68
19:12:48|3796.27
19:12:49|3796.02
19:12:50|3796.71
19:12:52|3798.43
19:12:53|3798.09
19:12:54|3798.63
19:12:55|3798.01
19:12:56|3797.67
19:12:57|3797.38
19:12:58|3796.85
19:12:59|3796.73
19:13:00|3796.58
19:13:01|3798.72
19:13:03|3800.79
19:13:03|3800.4
19:13:04|3800.21
19:13:05|3799.9
19:13:06|3799.43
19:13:08|3798.41
19:13:09|3800.4
19:13:09|3800.4
19:13:10|3800.14
19:13:12|3800.79
19:13:12|3800.37
19:13:14|3800.21
19:13:14|3799.7
19:13:15|3799.79
19:13:16|3799.78
19:13:17|3800.29
19:13:19|3800.21
19:13:19|3799.81
19:13:21|3798.81
19:13:21|3798.48
19:13:23|3797.93
19:13:23|3798.52
19:13:24|3797.84
19:13:25|3796.66
19:13:27|3795.8
19:13:27|3795.99
19:13:29|3795.82
19:13:29|3796.29
19:13:30|3796.4
19:13:32|3796.61
19:13:32|3796.92
19:13:34|3796.25
19:13:35|3796.21
19:13:36|3796.55
19:13:36|3795.93
19:13:37|3796.33
19:13:38|3796.37
19:13:40|3795.89
19:13:41|3796.01
19:13:42|3796.36
19:13:43|3794.8
19:13:44|3794.77
19:13:45|3795.21
19:13:46|3795.4
19:13:47|3795.19
19:13:48|3794.68
19:13:49|3793.86
19:13:50|3793.31
19:13:51|3793.21
19:13:52|3793.34
19:13:54|3792.8
19:13:54|3793.25
19:13:55|3790.52
19:13:56|3790.46
19:13:57|3790.
19:13:58|3789.6
19:14:00|3790.31
19:14:00|3789.72
19:14:02|3791.61
19:14:03|3791.29
19:14:03|3789.4
19:14:04|3789.
19:14:06|3787.52
19:14:07|3787.8
19:14:08|3786.77
19:14:09|3786.8
19:14:10|3785.64
19:14:11|3785.86
19:14:12|3784.8
19:14:14|3785.25
19:14:14|3786.76
19:14:16|3787.56
19:14:16|3788.24
19:14:17|3788.61
19:14:18|3788.39
19:14:19|3788.12
19:14:20|3787.59
19:14:21|3787.88
19:14:22|3786.99
19:14:23|3788.4
19:14:25|3787.09
19:14:25|3786.75
19:14:26|3787.98
19:14:27|3788.22
19:14:28|3788.46
19:14:30|3788.55
19:14:30|3788.17
19:14:31|3788.48
19:14:33|3787.64
19:14:33|3788.31
19:14:34|3787.68
19:14:36|3788.33
19:14:36|3788.67
19:14:37|3789.74
19:14:38|3790.11
19:14:40|3788.86
19:14:41|3789.68
19:14:42|3788.62
19:14:42|3788.19
19:14:44|3788.89
19:14:45|3788.47
19:14:45|3788.37
19:14:46|3788.98
19:14:47|3788.3
19:14:48|3788.4
19:14:49|3789.16
19:14:50|3788.26
19:14:51|3788.11
19:14:53|3787.97
19:14:53|3788.22
19:14:54|3788.39
19:14:55|3788.39
19:14:56|3789.48
19:14:58|3789.36
19:14:58|3789.46
19:14:59|3789.44
19:15:00|3789.29
19:15:01|3790.6
19:15:02|3789.8
19:15:03|3788.91
19:15:05|3788.18
19:15:06|3788.19
19:15:07|3787.6
19:15:08|3787.29
19:15:09|3786.77
19:15:09|3788.34
19:15:10|3788.6
19:15:12|3787.56
19:15:13|3787.48
19:15:14|3786.56
19:15:15|3786.2
19:15:16|3785.79
19:15:17|3785.63
19:15:18|3786.3
19:15:19|3785.59
19:15:20|3784.91
19:15:21|3786.1
19:15:22|3787.29
19:15:23|3788.16
19:15:24|3788.59
19:15:25|3788.5
19:15:26|3788.46
19:15:27|3789.05
19:15:28|3789.65
19:15:29|3789.87
19:15:30|3788.4
19:15:31|3789.39
19:15:32|3788.67
19:15:33|3788.29
19:15:34|3789.32
19:15:35|3789.93
19:15:36|3789.81
19:15:37|3790.39
19:15:38|3791.12
19:15:39|3792.2
19:15:40|3791.8
19:15:41|3792.31
19:15:42|3792.
19:15:43|3791.91
19:15:44|3791.66
19:15:45|3791.27
19:15:46|3791.29
19:15:47|3791.
19:15:48|3792.54
19:15:49|3792.6
19:15:50|3792.85
19:15:51|3793.21
19:15:52|3793.38
19:15:53|3793.53
19:15:54|3792.62
19:15:55|3793.06
19:15:56|3793.2
19:15:57|3793.28
19:15:58|3792.81
19:15:59|3793.06
19:16:00|3793.
19:16:01|3792.36
19:16:02|3793.79
19:16:04|3793.81
19:16:04|3794.
19:16:06|3794.79
19:16:07|3795.79
19:16:08|3795.55
19:16:09|3795.6
19:16:10|3795.55
19:16:11|3795.96
19:16:12|3796.08
19:16:16|3795.66
19:16:16|3794.93
19:16:17|3795.02
19:16:18|3795.62
19:16:19|3795.32
19:16:21|3795.38
19:16:21|3795.51
19:16:22|3794.83
19:16:23|3796.19
19:16:24|3796.01
19:16:25|3796.6
19:16:26|3796.9
19:16:27|3795.6
19:16:29|3795.17
19:16:30|3796.99
19:16:31|3796.65
19:16:32|3796.53
19:16:33|3796.41
19:16:34|3796.15
19:16:35|3795.75
19:16:37|3796.32
19:16:37|3795.67
19:16:38|3795.35
19:16:39|3795.09
19:16:40|3795.67
19:16:41|3795.91
19:16:42|3795.2
19:16:43|3795.63
19:16:44|3795.4
19:16:45|3794.59
19:16:46|3795.08
19:16:47|3794.57
19:16:48|3794.55
19:16:49|3795.44
19:16:50|3795.28
19:16:51|3795.67
19:16:52|3796.09
19:16:53|3796.09
19:16:54|3795.29
19:16:55|3795.33
19:16:57|3794.72
19:16:57|3794.67
19:16:58|3794.13
19:16:59|3794.66
19:17:01|3793.41
19:17:01|3794.74
19:17:02|3794.63
19:17:04|3793.46
19:17:06|3793.26
19:17:07|3793.1
19:17:08|3792.42
19:17:09|3792.8
19:17:10|3792.79
19:17:11|3793.68
19:17:12|3794.52
19:17:14|3794.42
19:17:15|3793.23
19:17:15|3792.62
19:17:16|3792.37
19:17:18|3791.8
19:17:19|3790.68
19:17:20|3789.42
19:17:21|3790.22
19:17:22|3789.55
19:17:23|3789.91
19:17:24|3790.02
19:17:25|3788.73
19:17:27|3789.33
19:17:27|3789.16
19:17:28|3788.09
19:17:29|3788.98
19:17:30|3788.41
19:17:31|3788.9
19:17:32|3787.75
19:17:33|3788.05
19:17:34|3788.14
19:17:36|3788.86
19:17:36|3789.48
19:17:37|3790.
19:17:39|3789.76
19:17:40|3790.32
19:17:40|3789.23
19:17:41|3788.51
19:17:42|3788.47
19:17:43|3788.99
19:17:44|3789.
19:17:45|3788.94
19:17:46|3788.61
19:17:47|3788.57
19:17:48|3788.17
19:17:49|3788.62
19:17:50|3787.48
19:17:52|3787.12
19:17:54|3787.44
19:17:54|3787.04
19:17:55|3786.95
19:17:56|3786.2
19:17:58|3785.92
19:17:58|3784.61
19:17:59|3784.49
19:18:00|3784.42
19:18:01|3784.93
19:18:02|3784.15
19:18:03|3784.35
19:18:04|3784.53
19:18:06|3783.61
19:18:07|3783.83
19:18:07|3783.67
19:18:08|3782.35
19:18:10|3782.39
19:18:11|3782.38
19:18:12|3783.26
19:18:13|3784.48
19:18:14|3784.56
19:18:14|3784.33
19:18:16|3785.84
19:18:17|3786.12
19:18:18|3786.
19:18:19|3786.18
19:18:20|3786.95
19:18:21|3787.59
19:18:22|3787.47
19:18:23|3787.05
19:18:24|3787.05
19:18:24|3786.2
19:18:25|3786.31
19:18:26|3784.74
19:18:27|3784.94
19:18:28|3785.31
19:18:30|3783.81
19:18:30|3784.36
19:18:32|3785.19
19:18:32|3783.53
19:18:33|3783.03
19:18:35|3783.65
19:18:36|3783.61
19:18:36|3784.33
19:18:38|3783.86
19:18:38|3784.57
19:18:40|3784.41
19:18:41|3783.2
19:18:41|3783.12
19:18:42|3783.66
19:18:44|3782.71
19:18:44|3782.51
19:18:46|3782.28
19:18:47|3783.28
19:18:47|3783.11
19:18:49|3782.92
19:18:50|3782.3
19:18:51|3782.8
19:18:52|3782.24
19:18:53|3782.31
19:18:54|3782.7
19:18:55|3781.96
19:18:56|3781.84
19:18:57|3782.59
19:18:58|3782.08
19:18:59|3782.48
19:19:00|3782.01
19:19:01|3783.12
19:19:03|3783.32
19:19:03|3783.61
19:19:05|3782.3
19:19:06|3781.88
19:19:07|3781.49
19:19:08|3780.9
19:19:09|3781.03
19:19:10|3779.91
19:19:11|3779.11
19:19:12|3779.
19:19:13|3779.22
19:19:14|3779.17
19:19:15|3779.6
19:19:16|3780.22
19:19:17|3781.51
19:19:18|3781.7
19:19:19|3781.75
19:19:20|3782.6
19:19:21|3781.69
19:19:22|3781.14
19:19:23|3781.13
19:19:24|3780.48
19:19:25|3780.35
19:19:26|3781.18
19:19:27|3781.85
19:19:28|3781.02
19:19:29|3780.41
19:19:31|3780.25
19:19:31|3780.21
19:19:33|3779.2
19:19:33|3779.02
19:19:35|3779.35
19:19:35|3781.39
19:19:36|3780.91
19:19:37|3779.78
19:19:38|3779.57
19:19:39|3780.11
19:19:40|3779.89
19:19:41|3780.15
19:19:42|3780.57
19:19:43|3780.49
19:19:44|3780.68
19:19:45|3779.89
19:19:46|3779.59
19:19:47|3779.55
19:19:48|3779.03
19:19:49|3779.03
19:19:50|3778.76
19:19:52|3778.59
19:19:52|3778.82
19:19:53|3778.6
19:19:54|3778.54
19:19:56|3777.8
19:19:56|3778.44
19:19:57|3778.75
19:19:58|3777.76
19:19:59|3777.76
19:20:00|3779.1
19:20:01|3777.99
19:20:03|3778.47
19:20:03|3778.8
19:20:05|3778.25
19:20:06|3777.47
19:20:08|3777.59
19:20:09|3776.99
19:20:10|3776.86
19:20:10|3776.8
19:20:12|3776.47
19:20:13|3776.
19:20:14|3775.
19:20:15|3774.
19:20:16|3771.69
19:20:17|3770.
19:20:18|3772.7
19:20:19|3771.66
19:20:20|3771.94
19:20:21|3771.44
19:20:22|3770.61
19:20:23|3769.57
19:20:24|3768.53
19:20:25|3770.5
19:20:26|3770.4
19:20:27|3772.26
19:20:28|3770.29
19:20:29|3773.41
19:20:31|3771.93
19:20:32|3772.55
19:20:32|3774.29
19:20:33|3774.21
19:20:35|3774.2
19:20:36|3772.2
19:20:37|3771.39
19:20:38|3772.01
19:20:39|3774.4
19:20:40|3772.79
19:20:41|3772.79
19:20:42|3772.56
19:20:43|3773.02
19:20:44|3773.08
19:20:45|3773.02
19:20:46|3772.86
19:20:47|3772.57
19:20:48|3771.48
19:20:49|3771.6
19:20:50|3771.02
19:20:51|3771.99
19:20:52|3771.99
19:20:53|3771.63
19:20:54|3770.64
19:20:55|3771.39
19:20:56|3770.5
19:20:57|3771.57
19:20:58|3771.4
19:20:59|3770.96
19:21:00|3771.26
19:21:01|3771.79
19:21:02|3770.04
19:21:03|3770.52
19:21:04|3770.17
19:21:05|3770.44
19:21:06|3769.79
19:21:07|3769.19
19:21:08|3770.39
19:21:09|3771.14
19:21:10|3770.81
19:21:12|3771.21
19:21:13|3771.47
19:21:13|3770.89
19:21:15|3770.41
19:21:15|3771.94
19:21:16|3771.76
19:21:18|3773.63
19:21:19|3772.99
19:21:20|3773.
19:21:21|3773.15
19:21:22|3773.38
19:21:23|3774.77
19:21:24|3774.81
19:21:25|3775.19
19:21:26|3776.2
19:21:27|3775.6
19:21:28|3775.59
19:21:30|3775.25
19:21:30|3775.4
19:21:32|3775.8
19:21:33|3775.12
19:21:33|3774.61
19:21:35|3774.17
19:21:36|3773.78
19:21:37|3774.1
19:21:38|3773.6
19:21:39|3773.66
19:21:40|3772.68
19:21:41|3772.27
19:21:42|3772.61
19:21:43|3772.01
19:21:44|3773.02
19:21:45|3773.13
19:21:46|3773.36
19:21:47|3772.79
19:21:48|3771.5
19:21:49|3771.28
19:21:50|3770.96
19:21:51|3772.32
19:21:52|3772.05
19:21:53|3772.19
19:21:54|3771.24
19:21:55|3771.44
19:21:56|3771.01
19:21:57|3771.01
19:21:58|3770.87
19:21:59|3771.12
19:22:00|3770.72
19:22:01|3771.4
19:22:02|3771.59
19:22:03|3771.63
19:22:04|3769.89
19:22:05|3769.86
19:22:06|3769.29
19:22:08|3770.6
19:22:09|3770.4
19:22:09|3770.3
19:22:10|3770.56
19:22:12|3769.41
19:22:13|3769.22
19:22:14|3769.74
19:22:15|3769.05
19:22:16|3769.63
19:22:17|3768.61
19:22:18|3768.
19:22:20|3768.01
19:22:21|3768.12
19:22:21|3768.63
19:22:22|3768.68
19:22:23|3768.23
19:22:24|3768.23
19:22:26|3767.81
19:22:26|3767.37
19:22:27|3767.19
19:22:29|3766.66
19:22:29|3766.63
19:22:31|3766.28
19:22:31|3766.2
19:22:32|3766.32
19:22:34|3766.83
19:22:34|3766.54
19:22:35|3765.45
19:22:36|3765.93
19:22:37|3765.
19:22:39|3763.06
19:22:39|3763.02
19:22:40|3763.43
19:22:42|3763.39
19:22:43|3763.59
19:22:44|3763.6
19:22:45|3763.44
19:22:46|3764.8
19:22:47|3764.55
19:22:48|3764.51
19:22:49|3766.
19:22:50|3765.69
19:22:51|3766.8
19:22:52|3766.36
19:22:53|3766.31
19:22:54|3766.
19:22:55|3764.93
19:22:56|3764.39
19:22:57|3765.74
19:22:58|3764.41
19:22:59|3764.62
19:23:00|3765.51
19:23:01|3762.15
19:23:02|3762.4
19:23:03|3761.38
19:23:04|3762.55
19:23:05|3761.46
19:23:06|3761.37
19:23:07|3763.02
19:23:09|3762.43
19:23:10|3761.6
19:23:11|3761.81
19:23:11|3761.3
19:23:12|3758.93
19:23:13|3759.6
19:23:15|3760.41
19:23:15|3761.19
19:23:16|3760.15
19:23:17|3761.
19:23:19|3761.32
19:23:20|3761.7
19:23:21|3762.11
19:23:22|3762.82
19:23:23|3762.66
19:23:23|3762.53
19:23:25|3763.46
19:23:26|3763.79
19:23:26|3764.16
19:23:28|3764.4
19:23:28|3764.33
19:23:29|3764.6
19:23:31|3765.32
19:23:31|3764.79
19:23:32|3764.66
19:23:34|3766.19
19:23:34|3766.3
19:23:36|3765.6
19:23:37|3765.51
19:23:37|3765.1
19:23:39|3766.27
19:23:39|3766.25
19:23:40|3766.15
19:23:42|3766.
19:23:42|3765.99
19:23:44|3764.4
19:23:45|3764.33
19:23:46|3764.1
19:23:47|3764.18
19:23:48|3763.13
19:23:49|3762.92
19:23:50|3762.84
19:23:51|3762.42
19:23:52|3762.26
19:23:53|3762.6
19:23:54|3762.6
19:23:55|3762.64
19:23:56|3762.79
19:23:57|3761.7
19:23:58|3761.
19:23:59|3761.43
19:24:00|3761.29
19:24:01|3761.52
19:24:02|3759.91
19:24:03|3759.03
19:24:04|3759.02
19:24:05|3760.04
19:24:06|3759.6
19:24:07|3759.35
19:24:08|3758.76
19:24:10|3757.2
19:24:10|3756.58
19:24:11|3755.76
19:24:12|3755.99
19:24:14|3756.82
19:24:14|3756.11
19:24:15|3754.88
19:24:16|3754.86
19:24:17|3755.59
19:24:19|3755.21
19:24:20|3755.64
19:24:21|3756.98
19:24:21|3756.19
19:24:23|3756.51
19:24:24|3756.75
19:24:25|3756.7
19:24:25|3757.82
19:24:27|3757.24
19:24:28|3757.71
19:24:29|3757.78
19:24:30|3756.45
19:24:31|3756.45
19:24:33|3756.8
19:24:33|3757.08
19:24:35|3757.34
19:24:35|3758.19
19:24:36|3758.14
19:24:37|3757.24
19:24:38|3756.52
19:24:40|3756.97
19:24:40|3757.55
19:24:42|3757.69
19:24:42|3758.13
19:24:43|3758.47
19:24:44|3758.23
19:24:46|3758.
19:24:46|3758.94
19:24:48|3759.02
19:24:48|3760.6
19:24:50|3761.24
19:24:50|3762.84
19:24:52|3763.39
19:24:52|3762.81
19:24:53|3763.
19:24:55|3764.4
19:24:56|3764.23
19:24:56|3764.76
19:24:58|3764.45
19:24:59|3764.6
19:25:00|3765.21
19:25:01|3763.66
19:25:02|3763.64
19:25:03|3763.66
19:25:04|3762.95
19:25:05|3761.51
19:25:06|3760.44
19:25:08|3761.34
19:25:09|3763.92
19:25:10|3763.22
19:25:10|3764.79
19:25:12|3765.24
19:25:13|3766.
19:25:14|3765.75
19:25:15|3765.21
19:25:16|3764.01
19:25:17|3764.47
19:25:18|3766.55
19:25:20|3765.98
19:25:20|3767.38
19:25:21|3767.05
19:25:22|3767.03
19:25:23|3766.19
19:25:24|3766.72
19:25:25|3766.79
19:25:26|3766.65
19:25:27|3766.97
19:25:28|3766.79
19:25:29|3768.09
19:25:30|3767.58
19:25:32|3768.11
19:25:32|3768.
19:25:33|3768.39
19:25:35|3768.73
19:25:35|3767.95
19:25:37|3767.15
19:25:37|3767.
19:25:39|3767.77
19:25:39|3767.32
19:25:40|3766.6
19:25:41|3767.26
19:25:42|3767.29
19:25:43|3767.42
19:25:45|3767.2
19:25:46|3767.76
19:25:47|3767.21
19:25:49|3767.59
19:25:49|3768.51
19:25:50|3769.81
19:25:52|3769.45
19:25:52|3768.65
19:25:53|3769.63
19:25:54|3770.
19:25:55|3769.69
19:25:56|3769.39
19:25:57|3770.6
19:25:58|3770.6
19:25:59|3770.43
19:26:01|3769.87
19:26:01|3771.32
19:26:02|3771.16
19:26:04|3771.6
19:26:04|3771.47
19:26:05|3771.56
19:26:06|3772.17
19:26:08|3772.32
19:26:09|3772.69
19:26:10|3772.6
19:26:11|3772.
19:26:12|3772.6
19:26:13|3772.75
19:26:14|3772.76
19:26:15|3773.04
19:26:16|3772.4
19:26:18|3770.92
19:26:19|3769.81
19:26:20|3769.55
19:26:21|3768.52
19:26:22|3767.76
19:26:23|3767.9
19:26:25|3767.58
19:26:26|3766.6
19:26:26|3767.46
19:26:28|3768.4
19:26:29|3769.08
19:26:29|3768.86
19:26:30|3768.8
19:26:32|3767.75
19:26:32|3767.11
19:26:34|3767.32
19:26:35|3766.71
19:26:35|3767.
19:26:37|3766.83
19:26:38|3767.02
19:26:39|3766.9
19:26:39|3765.6
19:26:41|3765.7
19:26:42|3766.28
19:26:42|3765.83
19:26:43|3765.97
19:26:45|3766.05
19:26:46|3766.29
19:26:46|3767.13
19:26:47|3767.42
19:26:48|3766.56
19:26:50|3765.74
19:26:50|3765.94
19:26:52|3766.7
19:26:52|3765.58
19:26:54|3766.18
19:26:54|3765.87
19:26:56|3765.87
19:26:57|3766.3
19:26:58|3766.36
19:26:58|3766.79
19:27:00|3767.6
19:27:01|3766.84
19:27:02|3767.79
19:27:03|3766.31
19:27:04|3766.2
19:27:05|3766.35
19:27:06|3765.41
19:27:07|3765.57
19:27:08|3765.79
19:27:10|3765.1
19:27:11|3765.14
19:27:12|3765.3
19:27:14|3764.8
19:27:14|3763.52
19:27:16|3763.5
19:27:16|3763.91
19:27:18|3762.85
19:27:18|3763.3
19:27:19|3762.88
19:27:20|3762.91
19:27:21|3762.57
19:27:22|3763.65
19:27:24|3763.39
19:27:25|3763.34
19:27:26|3764.02
19:27:26|3764.94
19:27:27|3763.88
19:27:29|3763.6
19:27:29|3762.91
19:27:30|3762.69
19:27:31|3763.31
19:27:32|3762.87
19:27:33|3763.33
19:27:35|3763.92
19:27:36|3765.22
19:27:37|3763.51
19:27:38|3763.48
19:27:39|3763.
19:27:39|3762.75
19:27:41|3762.19
19:27:42|3762.09
19:27:43|3761.86
19:27:44|3762.17
19:27:44|3762.61
19:27:45|3762.61
19:27:46|3762.99
19:27:47|3763.2
19:27:48|3761.59
19:27:50|3761.07
19:27:50|3762.03
19:27:51|3762.98
19:27:53|3762.64
19:27:54|3763.52
19:27:55|3762.84
19:27:56|3762.59
19:27:57|3762.38
19:27:58|3762.16
19:27:59|3762.1
19:28:00|3763.64
19:28:01|3762.8
19:28:02|3761.91
19:28:03|3761.37
19:28:04|3761.21
19:28:05|3761.63
19:28:06|3761.65
19:28:07|3761.5
19:28:08|3761.23
19:28:09|3765.86
19:28:10|3768.2
19:28:11|3769.3
19:28:12|3768.8
19:28:13|3766.6
19:28:15|3767.97
19:28:16|3768.7
19:28:17|3768.6
19:28:18|3770.
19:28:19|3770.74
19:28:21|3770.68
19:28:21|3770.27
19:28:22|3769.63
19:28:24|3769.93
19:28:24|3768.97
19:28:26|3768.99
19:28:27|3769.55
19:28:28|3769.79
19:28:29|3769.22
19:28:30|3768.99
19:28:31|3768.91
19:28:32|3769.06
19:28:33|3769.47
19:28:34|3769.53
19:28:35|3769.53
19:28:36|3769.53
19:28:37|3769.49
19:28:38|3769.8
19:28:39|3768.4
19:28:40|3768.97
19:28:41|3768.38
19:28:42|3768.62
19:28:43|3768.94
19:28:44|3768.15
19:28:45|3768.05
19:28:46|3767.85
19:28:47|3767.32
19:28:48|3767.44
19:28:49|3767.58
19:28:50|3767.9
19:28:52|3766.63
19:28:52|3766.96
19:28:54|3767.37
19:28:54|3767.4
19:28:55|3768.27
19:28:57|3768.05
19:28:57|3768.42
19:28:58|3768.75
19:29:00|3768.69
19:29:00|3768.49
19:29:01|3768.66
19:29:02|3768.
19:29:03|3768.07
19:29:04|3767.45
19:29:05|3767.62
19:29:06|3768.05
19:29:07|3767.79
19:29:08|3767.64
19:29:09|3767.2
19:29:10|3767.05
19:29:12|3767.
19:29:12|3767.06
19:29:14|3767.65
19:29:15|3767.42
19:29:15|3768.24
19:29:17|3767.6
19:29:18|3767.47
19:29:18|3767.72
19:29:19|3767.48
19:29:21|3768.27
19:29:22|3768.46
19:29:22|3769.18
19:29:23|3768.85
19:29:24|3769.33
19:29:26|3769.
19:29:27|3768.7
19:29:27|3770.41
19:29:28|3770.39
19:29:29|3770.89
19:29:30|3771.64
19:29:31|3771.66
19:29:32|3772.04
19:29:33|3772.13
19:29:34|3772.07
19:29:35|3772.44
19:29:36|3771.98
19:29:37|3771.16
19:29:38|3771.06
19:29:39|3771.64
19:29:40|3772.04
19:29:41|3771.18
19:29:43|3770.97
19:29:43|3770.36
19:29:44|3770.89
19:29:45|3769.2
19:29:46|3768.95
19:29:48|3768.66
19:29:49|3768.35
19:29:49|3767.9
19:29:50|3768.26
19:29:51|3767.8
19:29:53|3768.26
19:29:53|3768.82
19:29:55|3767.64
19:29:55|3768.15
19:29:57|3768.15
19:29:57|3768.09
19:29:59|3767.99
19:29:59|3769.13
19:30:01|3769.95
19:30:01|3769.07
19:30:02|3769.06
19:30:03|3769.04
19:30:04|3767.61
19:30:05|3768.95
19:30:07|3768.72
19:30:07|3770.02
19:30:09|3770.21
19:30:10|3770.33
19:30:11|3771.35
19:30:11|3770.3
19:30:12|3769.77
19:30:14|3769.21
19:30:15|3768.1
19:30:15|3767.55
19:30:17|3766.53
19:30:18|3766.41
19:30:20|3765.4
19:30:20|3765.86
19:30:21|3764.76
19:30:22|3764.6
19:30:23|3765.33
19:30:24|3764.68
19:30:25|3764.84
19:30:27|3764.79
19:30:27|3764.03
19:30:28|3764.29
19:30:29|3764.03
19:30:30|3764.01
19:30:31|3764.33
19:30:32|3764.07
19:30:33|3763.2
19:30:34|3763.19
19:30:35|3762.4
19:30:36|3761.53
19:30:37|3761.
19:30:38|3761.67
19:30:39|3762.37
19:30:40|3762.32
19:30:41|3761.2
19:30:42|3761.39
19:30:43|3761.39
19:30:44|3761.52
19:30:45|3761.28
19:30:46|3761.21
19:30:48|3760.81
19:30:48|3763.2
19:30:49|3763.27
19:30:50|3762.85
19:30:51|3763.07
19:30:52|3762.09
19:30:54|3761.47
19:30:54|3762.24
19:30:55|3760.72
19:30:56|3761.84
19:30:57|3762.47
19:30:58|3762.81
19:30:59|3762.6
19:31:00|3762.63
19:31:01|3764.44
19:31:02|3764.05
19:31:03|3764.1
19:31:04|3763.8
19:31:05|3764.3
19:31:06|3763.77
19:31:07|3764.13
19:31:08|3765.6
19:31:09|3764.79
19:31:11|3765.5
19:31:11|3765.27
19:31:12|3764.7
19:31:13|3763.68
19:31:15|3762.74
19:31:16|3763.02
19:31:17|3762.52
19:31:18|3763.92
19:31:19|3763.97
19:31:20|3762.83
19:31:21|3762.06
19:31:22|3762.34
19:31:23|3761.99
19:31:24|3762.19
19:31:25|3761.61
19:31:26|3761.74
19:31:27|3761.14
19:31:28|3761.84
19:31:29|3761.13
19:31:30|3760.86
19:31:31|3761.61
19:31:32|3761.05
19:31:33|3761.14
19:31:34|3761.58
19:31:35|3760.32
19:31:37|3759.2
19:31:38|3758.87
19:31:38|3759.2
19:31:40|3759.69
19:31:40|3760.
19:31:41|3760.
19:31:42|3759.11
19:31:44|3759.14
19:31:44|3759.17
19:31:45|3758.4
19:31:46|3758.96
19:31:47|3758.
19:31:48|3758.13
19:31:49|3758.41
19:31:50|3758.76
19:31:51|3758.61
19:31:52|3758.01
19:31:53|3758.32
19:31:54|3760.02
19:31:55|3760.39
19:31:56|3759.67
19:31:57|3760.37
19:31:58|3760.1
19:31:59|3760.18
19:32:00|3759.21
19:32:01|3760.76
19:32:02|3760.76
19:32:03|3760.53
19:32:05|3761.5
19:32:06|3761.98
19:32:07|3761.4
19:32:08|3761.92
19:32:09|3761.58
19:32:10|3760.7
19:32:11|3760.01
19:32:12|3759.86
19:32:13|3760.21
19:32:14|3759.34
19:32:15|3760.76
19:32:16|3760.95
19:32:17|3761.98
19:32:18|3762.32
19:32:19|3761.84
19:32:20|3761.02
19:32:21|3760.79
19:32:22|3762.4
19:32:23|3761.71
19:32:24|3762.21
19:32:25|3762.59
19:32:26|3762.39
19:32:27|3762.1
19:32:28|3761.67
19:32:29|3760.59
19:32:30|3759.97
19:32:31|3759.89
19:32:32|3759.8
19:32:35|3760.36
19:32:35|3761.73
19:32:37|3761.92
19:32:37|3762.5
19:32:38|3762.57
19:32:39|3761.64
19:32:40|3761.09
19:32:41|3761.36
19:32:42|3760.6
19:32:43|3760.57
19:32:44|3760.37
19:32:45|3760.54
19:32:46|3760.6
19:32:47|3759.5
19:32:49|3759.97
19:32:49|3760.24
19:32:51|3760.13
19:32:51|3758.89
19:32:52|3758.36
19:32:53|3758.94
19:32:54|3759.33
19:32:55|3759.33
19:32:57|3758.97
19:32:57|3759.4
19:32:58|3759.75
19:32:59|3760.21
19:33:00|3759.96
19:33:02|3760.98
19:33:03|3761.34
19:33:04|3761.31
19:33:05|3760.53
19:33:06|3760.62
19:33:07|3761.15
19:33:08|3761.04
19:33:09|3761.28
19:33:10|3760.39
19:33:11|3759.09
19:33:12|3759.46
19:33:13|3759.39
19:33:14|3760.2
19:33:15|3758.88
19:33:16|3757.98
19:33:17|3757.81
19:33:19|3757.65
19:33:20|3757.35
19:33:20|3757.34
19:33:21|3757.5
19:33:22|3757.4
19:33:24|3757.72
19:33:25|3757.
19:33:27|3758.6
19:33:28|3757.45
19:33:28|3757.2
19:33:30|3757.2
19:33:31|3757.36
19:33:32|3758.23
19:33:33|3758.03
19:33:34|3759.1
19:33:35|3759.59
19:33:36|3759.87
19:33:37|3759.57
19:33:38|3759.
19:33:39|3757.94
19:33:40|3757.29
19:33:41|3756.19
19:33:42|3755.77
19:33:43|3755.44
19:33:44|3756.01
19:33:46|3755.83
19:33:46|3755.86
19:33:47|3755.56
19:33:48|3754.82
19:33:50|3754.33
19:33:50|3753.4
19:33:52|3752.92
19:33:53|3752.9
19:33:54|3751.89
19:33:55|3752.27
19:33:56|3752.38
19:33:57|3752.59
19:33:58|3753.14
19:33:59|3752.79
19:34:00|3753.55
19:34:01|3753.45
19:34:02|3751.99
19:34:03|3751.94
19:34:04|3753.16
19:34:05|3751.97
19:34:06|3752.36
19:34:07|3752.72
19:34:08|3751.59
19:34:09|3750.1
19:34:10|3749.53
19:34:11|3748.89
19:34:13|3748.61
19:34:13|3748.8
19:34:15|3748.19
19:34:15|3748.14
19:34:17|3748.7
19:34:18|3748.19
19:34:19|3749.6
19:34:19|3750.29
19:34:21|3750.09
19:34:21|3749.8
19:34:23|3749.44
19:34:24|3749.73
19:34:25|3749.73
19:34:25|3750.69
19:34:27|3750.26
19:34:28|3749.59
19:34:28|3748.63
19:34:29|3748.96
19:34:30|3748.84
19:34:31|3749.99
19:34:33|3750.38
19:34:34|3751.2
19:34:35|3751.53
19:34:35|3752.8
19:34:37|3753.14
19:34:38|3753.8
19:34:39|3753.22
19:34:39|3754.2
19:34:40|3754.26
19:34:41|3754.59
19:34:43|3754.5
19:34:43|3754.78
19:34:45|3754.19
19:34:46|3755.59
19:34:46|3754.99
19:34:48|3756.65
19:34:48|3756.03
19:34:49|3755.83
19:34:51|3755.45
19:34:52|3756.89
19:34:53|3756.38
19:34:54|3756.45
19:34:55|3756.4
19:34:56|3756.61
19:34:57|3756.28
19:34:58|3756.38
19:34:59|3757.32
19:35:00|3757.6
19:35:01|3758.23
19:35:03|3757.41
19:35:03|3756.4
19:35:04|3757.16
19:35:05|3756.63
19:35:06|3755.84
19:35:08|3756.44
19:35:09|3757.39
19:35:09|3756.33
19:35:10|3756.33
19:35:11|3756.26
19:35:14|3755.2
19:35:14|3755.57
19:35:15|3754.86
19:35:16|3754.69
19:35:18|3754.58
19:35:19|3754.58
19:35:19|3755.09
19:35:20|3755.63
19:35:21|3755.24
19:35:22|3755.01
19:35:23|3754.58
19:35:25|3754.49
19:35:25|3753.98
19:35:27|3754.17
19:35:28|3754.13
19:35:29|3754.11
19:35:29|3753.8
19:35:31|3753.8
19:35:31|3753.64
19:35:32|3753.64
19:35:34|3752.84
19:35:35|3752.5
19:35:35|3752.59
19:35:37|3752.69
19:35:37|3752.73
19:35:38|3752.84
19:35:39|3752.8
19:35:41|3752.78
19:35:41|3752.25
19:35:43|3752.25
19:35:44|3752.07
19:35:45|3751.4
19:35:45|3751.05
19:35:47|3750.59
19:35:47|3751.66
19:35:48|3751.19
19:35:49|3751.55
19:35:51|3751.09
19:35:51|3751.27
19:35:53|3751.11
19:35:55|3751.78
19:35:55|3752.17
19:35:57|3752.73
19:35:57|3751.75
19:35:58|3751.73
19:35:59|3751.37
19:36:00|3752.
19:36:02|3752.8
19:36:02|3751.08
19:36:03|3751.61
19:36:05|3751.61
19:36:06|3752.8
19:36:06|3752.79
19:36:07|3752.79
19:36:08|3753.22
19:36:09|3752.35
19:36:10|3752.53
19:36:11|3753.9
19:36:12|3754.51
19:36:13|3755.46
19:36:15|3754.93
19:36:16|3756.6
19:36:18|3756.49
19:36:19|3757.17
19:36:20|3756.51
19:36:20|3758.
19:36:22|3757.93
19:36:22|3757.33
19:36:23|3758.27
19:36:24|3758.31
19:36:25|3758.
19:36:26|3758.03
19:36:28|3758.09
19:36:29|3759.52
19:36:30|3761.67
19:36:31|3761.56
19:36:32|3760.76
19:36:33|3760.77
19:36:35|3761.58
19:36:35|3763.09
19:36:36|3762.75
19:36:37|3762.66
19:36:38|3763.09
19:36:39|3762.23
19:36:40|3762.4
19:36:42|3762.08
19:36:42|3761.99
19:36:43|3762.41
19:36:45|3761.52
19:36:45|3761.13
19:36:46|3761.6
19:36:47|3761.15
19:36:48|3761.21
19:36:49|3761.45
19:36:50|3761.6
19:36:51|3760.74
19:36:52|3760.55
19:36:53|3759.65
19:36:54|3759.83
19:36:56|3760.
19:36:56|3760.2
19:36:57|3759.88
19:36:58|3761.37
19:36:59|3761.6
19:37:00|3761.81
19:37:01|3761.8
19:37:02|3760.68
19:37:03|3760.62
19:37:04|3761.62
19:37:05|3760.94
19:37:06|3761.02
19:37:08|3762.69
19:37:08|3762.4
19:37:09|3762.69
19:37:10|3761.69
19:37:11|3763.4
19:37:12|3764.26
19:37:14|3763.67
19:37:15|3762.61
19:37:16|3762.23
19:37:17|3762.29
19:37:18|3761.61
19:37:19|3762.53
19:37:20|3763.21
19:37:21|3762.41
19:37:22|3762.21
19:37:23|3761.61
19:37:24|3760.58
19:37:25|3761.38
19:37:26|3760.6
19:37:27|3759.95
19:37:28|3759.35
19:37:29|3759.07
19:37:30|3758.66
19:37:31|3759.
19:37:32|3758.61
19:37:33|3758.8
19:37:34|3759.4
19:37:35|3759.94
19:37:36|3759.17
19:37:37|3759.8
19:37:38|3759.11
19:37:39|3758.29
19:37:40|3757.09
19:37:41|3757.29
19:37:42|3756.8
19:37:43|3757.9
19:37:44|3757.8
19:37:45|3757.84
19:37:46|3757.59
19:37:47|3756.58
19:37:48|3756.23
19:37:49|3756.97
19:37:50|3756.84
19:37:51|3757.25
19:37:52|3756.73
19:37:53|3756.14
19:37:54|3754.84
19:37:55|3754.85
19:37:56|3754.47
19:37:58|3755.7
19:37:59|3755.8
19:37:59|3755.07
19:38:01|3754.8
19:38:01|3754.09
19:38:02|3754.61
19:38:03|3755.62
19:38:05|3753.79
19:38:05|3752.69
19:38:06|3752.98
19:38:07|3752.78
19:38:08|3752.97
19:38:09|3751.9
19:38:10|3752.76
19:38:11|3751.86
19:38:12|3750.49
19:38:14|3751.14
19:38:15|3750.47
19:38:16|3750.
19:38:20|3750.95
19:38:20|3749.24
19:38:21|3749.05
19:38:22|3748.84
19:38:24|3748.98
19:38:25|3748.8
19:38:25|3749.38
19:38:27|3748.17
19:38:28|3748.
19:38:29|3749.64
19:38:30|3750.53
19:38:31|3750.7
19:38:31|3750.45
19:38:32|3750.24
19:38:34|3750.66
19:38:34|3751.48
19:38:36|3751.9
19:38:37|3751.07
19:38:38|3751.
19:38:39|3750.45
19:38:40|3750.84
19:38:40|3750.39
19:38:42|3751.52
19:38:42|3750.35
19:38:43|3750.89
19:38:44|3750.61
19:38:46|3751.04
19:38:47|3750.23
19:38:48|3750.47
19:38:49|3750.91
19:38:50|3750.33
19:38:51|3750.36
19:38:52|3749.33
19:38:53|3749.55
19:38:54|3749.52
19:38:55|3749.09
19:38:56|3748.75
19:38:57|3749.
19:38:59|3749.13
19:38:59|3748.74
19:39:01|3749.6
19:39:01|3748.58
19:39:02|3748.35
19:39:03|3750.01
19:39:04|3750.09
19:39:05|3749.01
19:39:07|3748.63
19:39:07|3748.21
19:39:08|3748.4
19:39:09|3748.79
19:39:10|3748.03
19:39:11|3748.26
19:39:12|3747.88
19:39:13|3748.34
19:39:15|3749.25
19:39:15|3749.22
19:39:17|3749.99
19:39:18|3750.41
19:39:19|3750.64
19:39:20|3751.76
19:39:21|3751.23
19:39:22|3752.28
19:39:23|3751.8
19:39:24|3751.2
19:39:25|3750.99
19:39:26|3750.23
19:39:27|3749.57
19:39:28|3749.4
19:39:29|3748.79
19:39:30|3749.36
19:39:31|3749.64
19:39:32|3750.03
19:39:33|3749.19
19:39:34|3748.13
19:39:36|3748.19
19:39:36|3748.41
19:39:37|3748.49
19:39:38|3748.36
19:39:40|3747.29
19:39:40|3747.65
19:39:41|3747.18
19:39:43|3746.35
19:39:43|3746.15
19:39:44|3745.57
19:39:45|3744.85
19:39:46|3743.75
19:39:47|3743.22
19:39:48|3743.43
19:39:49|3744.05
19:39:50|3743.74
19:39:51|3743.11
19:39:52|3742.28
19:39:53|3741.01
19:39:54|3740.47
19:39:55|3740.42
19:39:56|3740.74
19:39:57|3740.36
19:39:58|3740.86
19:39:59|3739.98
19:40:00|3739.54
19:40:01|3739.62
19:40:02|3741.8
19:40:03|3742.2
19:40:04|3742.13
19:40:06|3743.73
19:40:07|3743.75
19:40:07|3743.46
19:40:08|3742.6
19:40:09|3741.47
19:40:10|3741.61
19:40:12|3740.19
19:40:12|3739.83
19:40:13|3740.82
19:40:14|3740.94
19:40:16|3741.37
19:40:18|3741.88
19:40:19|3744.
19:40:20|3744.31
19:40:20|3743.89
19:40:21|3742.99
19:40:23|3742.74
19:40:24|3743.17
19:40:25|3744.2
19:40:26|3743.79
19:40:27|3743.79
19:40:28|3743.58
19:40:29|3742.23
19:40:30|3742.22
19:40:31|3741.21
19:40:33|3740.9
19:40:33|3741.5
19:40:34|3741.1
19:40:36|3741.
19:40:37|3740.6
19:40:37|3739.85
19:40:38|3740.1
19:40:40|3739.49
19:40:40|3740.
19:40:41|3739.59
19:40:42|3740.07
19:40:43|3740.07
19:40:44|3740.61
19:40:45|3741.59
19:40:47|3741.59
19:40:47|3741.51
19:40:48|3742.59
19:40:50|3743.52
19:40:50|3742.91
19:40:51|3742.57
19:40:52|3742.8
19:40:53|3742.35
19:40:54|3740.64
19:40:56|3743.59
19:40:57|3742.79
19:40:58|3742.8
19:40:59|3742.51
19:41:00|3741.93
19:41:01|3742.44
19:41:02|3742.84
19:41:03|3744.08
19:41:04|3744.98
19:41:05|3745.09
19:41:06|3744.11
19:41:07|3743.7
19:41:08|3742.94
19:41:09|3741.99
19:41:10|3741.6
19:41:11|3741.41
19:41:12|3740.66
19:41:13|3740.39
19:41:14|3741.3
19:41:15|3741.77
19:41:16|3742.59
19:41:17|3740.97
19:41:19|3740.26
19:41:19|3739.51
19:41:21|3739.1
19:41:21|3739.57
19:41:23|3739.7
19:41:24|3738.97
19:41:25|3739.61
19:41:26|3739.53
19:41:27|3737.52
19:41:28|3737.74
19:41:30|3737.33
19:41:30|3737.29
19:41:31|3737.55
19:41:32|3738.71
19:41:33|3738.17
19:41:34|3737.86
19:41:36|3738.75
19:41:37|3738.75
19:41:38|3738.9
19:41:38|3739.16
19:41:39|3738.74
19:41:40|3738.92
19:41:42|3737.75
19:41:43|3740.09
19:41:43|3740.91
19:41:44|3741.05
19:41:45|3742.5
19:41:47|3741.65
19:41:48|3743.
19:41:49|3743.4
19:41:50|3742.86
19:41:51|3742.95
19:41:52|3744.19
19:41:53|3743.4
19:41:54|3742.8
19:41:55|3743.52
19:41:56|3743.21
19:41:57|3743.34
19:41:58|3743.52
19:41:59|3743.66
19:42:00|3743.86
19:42:01|3743.72
19:42:02|3744.6
19:42:03|3744.65
19:42:04|3745.28
19:42:05|3747.5
19:42:06|3747.61
19:42:07|3747.49
19:42:08|3746.98
19:42:09|3745.76
19:42:10|3745.61
19:42:11|3744.42
19:42:12|3745.5
19:42:13|3743.88
19:42:14|3745.54
19:42:15|3744.72
19:42:16|3744.2
19:42:17|3744.89
19:42:18|3744.72
19:42:19|3743.96
19:42:20|3742.82
19:42:21|3742.8
19:42:22|3743.8
19:42:23|3743.72
19:42:25|3743.42
19:42:26|3744.06
19:42:27|3744.17
19:42:28|3744.98
19:42:29|3745.5
19:42:30|3745.91
19:42:30|3745.34
19:42:32|3745.4
19:42:32|3744.91
19:42:33|3745.93
19:42:35|3746.54
19:42:36|3745.1
19:42:37|3744.63
19:42:38|3745.09
19:42:39|3743.89
19:42:40|3744.24
19:42:41|3744.38
19:42:42|3744.34
19:42:43|3743.82
19:42:44|3743.37
19:42:45|3743.89
19:42:46|3743.47
19:42:47|3743.66
19:42:48|3743.92
19:42:49|3743.81
19:42:50|3743.36
19:42:51|3743.55
19:42:52|3743.65
19:42:53|3743.35
19:42:54|3742.37
19:42:55|3741.98
19:42:56|3742.03
19:42:57|3742.01
19:42:58|3742.46
19:42:59|3742.46
19:43:00|3742.12
19:43:02|3742.19
19:43:02|3743.22
19:43:03|3743.79
19:43:04|3743.15
19:43:05|3743.4
19:43:06|3742.99
19:43:07|3742.03
19:43:08|3742.15
19:43:09|3741.85
19:43:10|3741.85
19:43:12|3740.98
19:43:12|3740.49
19:43:13|3741.18
19:43:14|3740.87
19:43:15|3741.24
19:43:16|3740.94
19:43:18|3741.24
19:43:18|3741.76
19:43:20|3741.93
19:43:21|3741.29
19:43:21|3740.83
19:43:22|3740.58
19:43:24|3739.84
19:43:25|3741.22
19:43:25|3740.67
19:43:27|3741.24
19:43:28|3740.92
19:43:29|3742.25
19:43:30|3741.85
19:43:31|3741.03
19:43:33|3740.98
19:43:33|3740.36
19:43:34|3740.18
19:43:36|3741.59
19:43:37|3741.79
19:43:37|3741.04
19:43:39|3741.6
19:43:40|3742.21
19:43:40|3742.11
19:43:42|3742.64
19:43:42|3743.58
19:43:44|3742.8
19:43:45|3742.87
19:43:45|3743.4
19:43:46|3744.34
19:43:48|3743.94
19:43:49|3743.6
19:43:50|3743.4
19:43:51|3742.96
19:43:52|3742.31
19:43:53|3742.04
19:43:54|3742.12
19:43:55|3741.76
19:43:56|3741.34
19:43:57|3742.56
19:43:58|3742.41
19:43:59|3742.21
19:44:00|3742.2
19:44:01|3742.34
19:44:02|3741.4
19:44:03|3742.5
19:44:05|3743.75
19:44:06|3743.04
19:44:07|3742.8
19:44:07|3743.2
19:44:09|3742.59
19:44:09|3742.23
19:44:11|3741.71
19:44:12|3741.89
19:44:13|3742.54
19:44:14|3743.
19:44:15|3743.2
19:44:15|3742.36
19:44:16|3742.17
19:44:17|3742.98
19:44:19|3743.82
19:44:20|3743.76
19:44:21|3744.6
19:44:22|3744.21
19:44:23|3744.21
19:44:24|3744.04
19:44:25|3745.02
19:44:27|3745.72
19:44:27|3744.8
19:44:28|3745.41
19:44:29|3744.87
19:44:30|3744.91
19:44:31|3744.26
19:44:33|3743.58
19:44:34|3744.35
19:44:35|3743.66
19:44:36|3743.96
19:44:37|3744.19
19:44:38|3745.
19:44:39|3745.01
19:44:40|3744.7
19:44:41|3745.02
19:44:42|3745.13
19:44:43|3744.76
19:44:44|3745.8
19:44:45|3745.21
19:44:46|3745.21
19:44:47|3744.36
19:44:48|3744.71
19:44:49|3744.62
19:44:50|3744.37
19:44:51|3743.49
19:44:52|3743.5
19:44:53|3743.5
19:44:54|3744.6
19:44:55|3744.09
19:44:56|3743.86
19:44:57|3743.99
19:44:58|3743.75
19:44:59|3743.93
19:45:00|3743.02
19:45:01|3742.88
19:45:02|3742.08
19:45:03|3742.57
19:45:04|3742.34
19:45:05|3741.47
19:45:06|3740.64
19:45:07|3740.94
19:45:08|3740.81
19:45:09|3739.98
19:45:10|3740.21
19:45:11|3740.3
19:45:13|3740.68
19:45:13|3740.49
19:45:14|3740.73
19:45:16|3740.66
19:45:16|3741.04
19:45:18|3739.94
19:45:19|3739.91
19:45:21|3739.8
19:45:22|3740.06
19:45:23|3739.67
19:45:24|3740.4
19:45:25|3739.78
19:45:26|3741.67
19:45:27|3741.14
19:45:28|3741.46
19:45:29|3741.13
19:45:30|3741.07
19:45:31|3741.33
19:45:32|3741.17
19:45:33|3741.99
19:45:34|3742.1
19:45:35|3741.07
19:45:36|3740.58
19:45:37|3740.01
19:45:38|3740.49
19:45:39|3739.6
19:45:40|3740.02
19:45:41|3739.96
19:45:42|3739.45
19:45:44|3739.67
19:45:44|3740.24
19:45:46|3738.96
19:45:47|3739.4
19:45:48|3739.6
19:45:49|3738.53
19:45:50|3738.22
19:45:51|3738.2
19:45:52|3737.22
19:45:53|3737.02
19:45:54|3737.29
19:45:55|3736.49
19:45:56|3737.21
19:45:57|3736.88
19:45:58|3737.6
19:45:59|3737.97
19:46:00|3737.63
19:46:01|3738.2
19:46:02|3737.74
19:46:03|3739.15
19:46:04|3739.39
19:46:05|3738.83
19:46:06|3738.06
19:46:07|3738.62
19:46:08|3739.8
19:46:09|3737.92
19:46:10|3739.41
19:46:11|3740.51
19:46:12|3741.59
19:46:13|3739.97
19:46:14|3740.73
19:46:15|3740.41
19:46:16|3740.42
19:46:17|3739.67
19:46:18|3738.82
19:46:19|3739.59
19:46:21|3738.98
19:46:21|3738.44
19:46:23|3737.55
19:46:24|3737.72
19:46:25|3737.31
19:46:26|3737.36
19:46:27|3737.49
19:46:28|3736.38
19:46:29|3735.55
19:46:30|3736.02
19:46:31|3734.79
19:46:32|3734.27
19:46:33|3733.
19:46:34|3732.72
19:46:35|3733.6
19:46:36|3734.8
19:46:37|3735.94
19:46:38|3735.77
19:46:39|3736.6
19:46:40|3736.48
19:46:41|3735.2
19:46:42|3735.19
19:46:44|3734.59
19:46:44|3734.79
19:46:45|3734.3
19:46:46|3734.69
19:46:47|3735.36
19:46:48|3735.17
19:46:49|3734.09
19:46:50|3734.2
19:46:52|3733.88
19:46:52|3734.2
19:46:53|3733.52
19:46:55|3733.65
19:46:55|3732.8
19:46:56|3731.8
19:46:58|3732.45
19:46:58|3730.56
19:46:59|3730.7
19:47:00|3729.8
19:47:01|3729.69
19:47:03|3733.
19:47:03|3732.64
19:47:05|3731.75
19:47:05|3730.14
19:47:07|3728.34
19:47:08|3727.61
19:47:09|3726.39
19:47:10|3725.6
19:47:11|3723.97
19:47:11|3724.56
19:47:13|3723.
19:47:13|3723.8
19:47:15|3724.12
19:47:16|3725.82
19:47:17|3726.8
19:47:18|3726.21
19:47:19|3727.38
19:47:21|3724.94
19:47:22|3725.12
19:47:23|3725.44
19:47:24|3725.59
19:47:25|3724.66
19:47:26|3724.19
19:47:27|3723.77
19:47:28|3724.93
19:47:29|3725.91
19:47:30|3725.17
19:47:31|3723.83
19:47:32|3724.8
19:47:33|3724.8
19:47:34|3725.2
19:47:35|3723.81
19:47:36|3723.4
19:47:37|3724.78
19:47:38|3725.83
19:47:39|3725.51
19:47:40|3724.56
19:47:41|3723.84
19:47:42|3724.27
19:47:43|3724.
19:47:44|3723.56
19:47:45|3723.61
19:47:46|3723.55
19:47:47|3723.95
19:47:48|3723.65
19:47:49|3722.83
19:47:50|3722.35
19:47:51|3722.67
19:47:52|3721.99
19:47:53|3720.22
19:47:54|3721.48
19:47:55|3720.91
19:47:56|3721.04
19:47:57|3718.55
19:47:58|3719.46
19:47:59|3719.6
19:48:00|3719.58
19:48:01|3721.42
19:48:02|3722.63
19:48:04|3722.75
19:48:04|3724.5
19:48:05|3722.63
19:48:06|3722.28
19:48:08|3722.52
19:48:08|3721.97
19:48:10|3722.75
19:48:10|3722.96
19:48:11|3723.39
19:48:12|3722.44
19:48:13|3721.4
19:48:14|3721.8
19:48:15|3720.66
19:48:16|3720.61
19:48:17|3720.01
19:48:19|3719.4
19:48:19|3720.82
19:48:20|3720.41
19:48:22|3720.09
19:48:24|3719.83
19:48:25|3721.46
19:48:26|3719.77
19:48:27|3719.6
19:48:28|3717.41
19:48:29|3717.87
19:48:30|3717.97
19:48:31|3716.72
19:48:32|3716.99
19:48:33|3718.01
19:48:34|3718.7
19:48:35|3717.95
19:48:36|3718.32
19:48:37|3715.89
19:48:38|3715.01
19:48:39|3715.71
19:48:40|3716.89
19:48:41|3716.8
19:48:42|3715.81
19:48:43|3715.99
19:48:44|3715.57
19:48:45|3714.83
19:48:46|3715.1
19:48:47|3715.08
19:48:48|3715.32
19:48:49|3715.2
19:48:50|3716.34
19:48:51|3715.99
19:48:52|3715.46
19:48:53|3715.6
19:48:54|3716.38
19:48:56|3717.18
19:48:56|3717.19
19:48:58|3718.48
19:48:58|3719.53
19:48:59|3718.69
19:49:00|3719.29
19:49:01|3720.4
19:49:03|3720.25
19:49:04|3720.27
19:49:04|3720.58
19:49:05|3721.
19:49:06|3720.5
19:49:07|3719.96
19:49:09|3719.52
19:49:10|3719.79
19:49:11|3719.3
19:49:11|3717.8
19:49:13|3717.05
19:49:13|3719.
19:49:15|3719.37
19:49:15|3719.4
19:49:16|3718.98
19:49:18|3719.
19:49:19|3718.88
19:49:20|3717.4
19:49:20|3716.63
19:49:22|3716.45
19:49:23|3714.97
19:49:25|3714.14
19:49:26|3713.13
19:49:26|3711.85
19:49:28|3710.77
19:49:28|3709.78
19:49:30|3709.16
19:49:31|3708.8
19:49:31|3709.48
19:49:33|3709.6
19:49:34|3711.11
19:49:35|3709.96
19:49:36|3710.51
19:49:37|3711.42
19:49:38|3713.
19:49:39|3712.85
19:49:40|3710.96
19:49:41|3710.71
19:49:42|3711.26
19:49:43|3712.19
19:49:44|3712.18
19:49:45|3712.41
19:49:46|3711.15
19:49:47|3711.62
19:49:49|3711.57
19:49:49|3711.66
19:49:50|3711.21
19:49:52|3712.39
19:49:53|3711.49
19:49:54|3711.51
19:49:54|3711.1
19:49:56|3710.89
19:49:56|3710.6
19:49:59|3709.73
19:50:00|3710.06
19:50:01|3710.55
19:50:02|3710.27
19:50:03|3709.5
19:50:03|3708.8
19:50:05|3709.31
19:50:05|3710.59
19:50:06|3711.36
19:50:07|3710.52
19:50:08|3709.06
19:50:10|3707.27
19:50:10|3709.22
19:50:12|3707.97
19:50:13|3707.4
19:50:13|3709.5
19:50:15|3710.48
19:50:16|3710.52
19:50:17|3710.48
19:50:17|3708.
19:50:18|3708.41
19:50:19|3706.6
19:50:21|3707.17
19:50:22|3707.59
19:50:23|3708.21
19:50:25|3708.03
19:50:25|3708.11
19:50:27|3704.2
19:50:27|3703.55
19:50:29|3703.25
19:50:30|3700.71
19:50:31|3700.85
19:50:32|3701.39
19:50:32|3701.14
19:50:34|3701.28
19:50:35|3703.6
19:50:36|3702.81
19:50:38|3702.62
19:50:38|3702.12
19:50:39|3700.63
19:50:40|3700.79
19:50:41|3700.09
19:50:42|3700.8
19:50:43|3700.81
19:50:44|3700.4
19:50:45|3700.59
19:50:46|3699.59
19:50:47|3700.13
19:50:49|3697.29
19:50:49|3695.42
19:50:50|3694.8
19:50:51|3688.46
19:50:52|3689.55
19:50:53|3691.4
19:50:54|3692.
19:50:55|3688.
19:50:56|3688.56
19:50:58|3686.97
19:50:58|3686.88
19:50:59|3686.26
19:51:00|3682.38
19:51:01|3680.41
19:51:02|3681.51
19:51:03|3681.51
19:51:05|3685.6
19:51:06|3689.08
19:51:06|3689.6
19:51:08|3689.17
19:51:09|3688.21
19:51:10|3689.
19:51:11|3690.
19:51:12|3690.14
19:51:13|3689.4
19:51:14|3691.2
19:51:15|3690.14
19:51:15|3696.23
19:51:18|3693.24
19:51:18|3692.4
19:51:19|3693.71
19:51:20|3691.44
19:51:21|3693.2
19:51:22|3694.06
19:51:24|3693.2
19:51:25|3692.21
19:51:26|3692.47
19:51:27|3693.35
19:51:27|3693.79
19:51:29|3696.2
19:51:30|3696.85
19:51:31|3698.38
19:51:32|3697.99
19:51:34|3698.12
19:51:34|3698.3
19:51:35|3697.95
19:51:36|3695.26
19:51:37|3696.07
19:51:38|3696.4
19:51:39|3696.57
19:51:40|3692.46
19:51:41|3695.
19:51:42|3697.5
19:51:44|3697.61
19:51:45|3699.39
19:51:45|3699.89
19:51:47|3700.79
19:51:48|3700.39
19:51:49|3700.6
19:51:50|3700.99
19:51:50|3699.26
19:51:51|3699.03
19:51:53|3700.33
19:51:54|3699.85
19:51:55|3700.47
19:51:56|3701.07
19:51:57|3700.6
19:51:58|3700.89
19:51:59|3702.61
19:52:00|3701.02
19:52:01|3698.61
19:52:02|3698.39
19:52:03|3697.65
19:52:04|3696.88
19:52:05|3697.17
19:52:06|3696.88
19:52:07|3696.24
19:52:08|3694.4
19:52:09|3692.97
19:52:10|3694.
19:52:11|3694.99
19:52:12|3694.51
19:52:13|3693.68
19:52:14|3691.49
19:52:15|3689.81
19:52:16|3689.99
19:52:17|3690.23
19:52:18|3691.
19:52:19|3687.2
19:52:20|3688.18
19:52:21|3689.24
19:52:22|3690.15
19:52:23|3689.69
19:52:25|3689.62
19:52:26|3689.05
19:52:27|3688.07
19:52:28|3687.5
19:52:29|3689.01
19:52:30|3689.01
19:52:31|3690.2
19:52:32|3689.2
19:52:34|3688.29
19:52:35|3686.86
19:52:35|3687.99
19:52:37|3690.13
19:52:38|3689.81
19:52:39|3690.45
19:52:40|3688.66
19:52:41|3688.95
19:52:42|3688.44
19:52:43|3691.32
19:52:44|3689.35
19:52:45|3688.47
19:52:46|3689.79
19:52:47|3690.3
19:52:48|3689.4
19:52:49|3687.5
19:52:50|3688.18
19:52:51|3687.94
19:52:52|3689.41
19:52:53|3689.72
19:52:54|3691.23
19:52:55|3693.17
19:52:56|3694.
19:52:57|3693.88
19:52:58|3695.38
19:52:59|3684.3
19:53:00|3684.44
19:53:01|3683.
19:53:02|3685.11
19:53:03|3684.6
19:53:04|3683.8
19:53:05|3682.59
19:53:06|3682.
19:53:07|3680.4
19:53:08|3680.14
19:53:09|3678.84
19:53:10|3680.19
19:53:11|3683.07
19:53:13|3679.47
19:53:13|3677.59
19:53:14|3677.36
19:53:15|3677.96
19:53:17|3678.55
19:53:17|3677.95
19:53:19|3676.6
19:53:19|3678.47
19:53:20|3678.29
19:53:21|3680.35
19:53:22|3680.87
19:53:24|3683.2
19:53:25|3683.6
19:53:26|3686.77
19:53:27|3687.07
19:53:28|3686.65
19:53:29|3686.6
19:53:30|3686.39
19:53:31|3689.19
19:53:32|3686.39
19:53:33|3686.39
19:53:35|3688.62
19:53:35|3688.48
19:53:36|3687.8
19:53:37|3689.97
19:53:38|3689.4
19:53:39|3689.48
19:53:41|3689.36
19:53:42|3687.9
19:53:42|3689.34
19:53:43|3688.09
19:53:44|3686.8
19:53:45|3687.69
19:53:47|3689.46
19:53:48|3689.4
19:53:48|3689.39
19:53:50|3688.94
19:53:50|3688.96
19:53:51|3688.48
19:53:52|3689.03
19:53:54|3688.6
19:53:55|3689.8
19:53:55|3690.01
19:53:57|3690.2
19:53:58|3691.41
19:53:59|3692.4
19:54:00|3692.51
19:54:01|3693.4
19:54:02|3694.35
19:54:03|3692.67
19:54:04|3692.81
19:54:04|3693.38
19:54:05|3693.99
19:54:07|3694.37
19:54:08|3694.85
19:54:09|3694.85
19:54:09|3695.27
19:54:10|3695.41
19:54:11|3692.91
19:54:13|3692.2
19:54:13|3691.81
19:54:15|3690.69
19:54:16|3692.76
19:54:17|3690.12
19:54:18|3691.2
19:54:19|3691.56
19:54:20|3692.37
19:54:21|3691.29
19:54:22|3691.56
19:54:23|3691.6
19:54:24|3692.01
19:54:25|3692.82
19:54:26|3692.4
19:54:28|3694.24
19:54:28|3694.77
19:54:29|3694.26
19:54:31|3694.07
19:54:32|3693.48
19:54:33|3692.46
19:54:34|3692.89
19:54:35|3693.79
19:54:36|3693.33
19:54:37|3692.79
19:54:37|3693.59
19:54:39|3693.37
19:54:39|3691.55
19:54:40|3690.97
19:54:42|3690.08
19:54:43|3688.86
19:54:44|3688.72
19:54:45|3688.2
19:54:46|3686.46
19:54:47|3688.47
19:54:48|3686.51
19:54:49|3686.19
19:54:50|3684.43
19:54:51|3683.79
19:54:52|3684.24
19:54:53|3684.4
19:54:54|3684.58
19:54:55|3684.2
19:54:56|3683.59
19:54:57|3684.17
19:54:58|3683.73
19:54:59|3685.6
19:55:00|3686.4
19:55:01|3686.38
19:55:02|3687.15
19:55:03|3688.71
19:55:04|3689.02
19:55:05|3688.96
19:55:06|3689.89
19:55:07|3689.3
19:55:08|3689.38
19:55:09|3691.
19:55:10|3691.53
19:55:11|3691.68
19:55:12|3691.39
19:55:13|3693.67
19:55:14|3691.73
19:55:15|3691.69
19:55:16|3692.18
19:55:17|3692.53
19:55:18|3693.6
19:55:19|3693.67
19:55:20|3692.04
19:55:21|3692.65
19:55:22|3693.09
19:55:23|3693.87
19:55:24|3694.22
19:55:25|3694.
19:55:27|3692.98
19:55:28|3691.22
19:55:29|3690.43
19:55:30|3689.61
19:55:31|3689.66
19:55:32|3686.41
19:55:33|3686.58
19:55:34|3685.02
19:55:35|3684.6
19:55:36|3685.75
19:55:37|3683.8
19:55:38|3683.36
19:55:39|3683.8
19:55:40|3684.62
19:55:41|3685.61
19:55:42|3686.79
19:55:43|3686.6
19:55:44|3687.81
19:55:45|3685.2
19:55:46|3686.69
19:55:47|3686.47
19:55:48|3689.02
19:55:49|3686.65
19:55:50|3686.19
19:55:51|3687.48
19:55:52|3688.21
19:55:53|3687.33
19:55:54|3688.04
19:55:56|3689.6
19:55:56|3689.08
19:55:58|3689.2
19:55:59|3688.77
19:55:59|3689.8
19:56:00|3690.2
19:56:01|3688.38
19:56:03|3690.22
19:56:03|3690.94
19:56:04|3691.75
19:56:06|3691.42
19:56:06|3691.86
19:56:07|3693.09
19:56:09|3693.94
19:56:09|3693.99
19:56:11|3693.39
19:56:12|3693.42
19:56:12|3691.01
19:56:14|3690.51
19:56:15|3690.52
19:56:15|3690.44
19:56:17|3690.45
19:56:17|3690.99
19:56:19|3692.5
19:56:20|3692.8
19:56:20|3692.03
19:56:22|3692.97
19:56:23|3692.2
19:56:24|3693.95
19:56:25|3692.1
19:56:26|3691.83
19:56:27|3692.58
19:56:28|3691.58
19:56:30|3690.4
19:56:30|3691.84
19:56:32|3693.32
19:56:33|3693.06
19:56:34|3694.
19:56:35|3692.55
19:56:36|3692.69
19:56:37|3693.71
19:56:38|3693.13
19:56:39|3694.07
19:56:40|3694.19
19:56:41|3692.61
19:56:42|3692.46
19:56:43|3692.
19:56:44|3692.48
19:56:45|3692.36
19:56:46|3692.5
19:56:47|3692.36
19:56:48|3690.71
19:56:49|3690.4
19:56:50|3692.13
19:56:51|3691.87
19:56:52|3692.11
19:56:53|3691.58
19:56:54|3691.58
19:56:55|3692.01
19:56:56|3691.14
19:56:57|3691.35
19:56:58|3691.35
19:56:59|3689.51
19:57:00|3689.6
19:57:02|3690.4
19:57:02|3689.28
19:57:03|3689.41
19:57:04|3688.6
19:57:06|3688.8
19:57:06|3687.43
19:57:07|3688.48
19:57:09|3687.39
19:57:10|3688.09
19:57:10|3688.4
19:57:11|3688.6
19:57:12|3688.49
19:57:14|3686.6
19:57:14|3686.97
19:57:15|3686.14
19:57:16|3684.43
19:57:17|3684.16
19:57:19|3684.67
19:57:19|3683.98
19:57:20|3683.74
19:57:21|3684.31
19:57:22|3682.81
19:57:24|3682.44
19:57:25|3682.16
19:57:25|3681.81
19:57:27|3682.
19:57:27|3682.81
19:57:29|3681.58
19:57:30|3681.43
19:57:31|3681.91
19:57:32|3683.62
19:57:33|3683.14
19:57:34|3682.05
19:57:35|3681.05
19:57:36|3680.93
19:57:37|3681.02
19:57:38|3683.4
19:57:39|3683.1
19:57:40|3681.08
19:57:41|3681.27
19:57:42|3681.36
19:57:43|3680.61
19:57:44|3681.6
19:57:46|3682.59
19:57:46|3683.43
19:57:47|3684.09
19:57:48|3684.
19:57:50|3684.65
19:57:51|3684.76
19:57:52|3686.
19:57:52|3687.36
19:57:53|3685.8
19:57:55|3684.58
19:57:56|3684.23
19:57:57|3684.37
19:57:58|3683.47
19:57:59|3683.77
19:58:00|3683.13
19:58:01|3684.4
19:58:02|3685.21
19:58:03|3685.42
19:58:04|3683.81
19:58:05|3683.42
19:58:06|3684.71
19:58:07|3684.02
19:58:08|3685.08
19:58:09|3683.62
19:58:11|3683.46
19:58:12|3683.09
19:58:12|3682.01
19:58:13|3682.4
19:58:15|3682.84
19:58:15|3682.9
19:58:16|3683.05
19:58:18|3683.09
19:58:18|3682.8
19:58:19|3682.61
19:58:20|3683.6
19:58:21|3682.26
19:58:22|3681.03
19:58:23|3680.
19:58:24|3679.41
19:58:25|3679.02
19:58:26|3678.87
19:58:27|3678.4
19:58:29|3680.6
19:58:30|3679.2
19:58:31|3678.48
19:58:32|3678.49
19:58:33|3677.7
19:58:34|3677.91
19:58:35|3677.74
19:58:36|3677.36
19:58:37|3677.59
19:58:38|3676.56
19:58:39|3676.78
19:58:40|3677.67
19:58:41|3678.73
19:58:42|3678.9
19:58:43|3681.38
19:58:45|3679.72
19:58:45|3680.9
19:58:46|3681.25
19:58:48|3681.19
19:58:49|3679.9
19:58:49|3680.
19:58:51|3679.93
19:58:51|3679.93
19:58:52|3679.31
19:58:53|3680.4
19:58:54|3682.28
19:58:56|3680.96
19:58:56|3680.78
19:58:57|3681.15
19:58:58|3680.91
19:58:59|3680.69
19:59:00|3680.88
19:59:01|3681.66
19:59:02|3679.42
19:59:03|3679.72
19:59:05|3679.45
19:59:06|3679.32
19:59:06|3679.11
19:59:07|3678.6
19:59:08|3678.2
19:59:09|3677.35
19:59:10|3676.09
19:59:11|3674.8
19:59:12|3675.02
19:59:13|3673.63
19:59:15|3674.36
19:59:15|3674.86
19:59:16|3676.19
19:59:17|3678.46
19:59:18|3678.02
19:59:19|3677.8
19:59:20|3678.31
19:59:21|3677.62
19:59:23|3676.41
19:59:24|3678.02
19:59:24|3679.53
19:59:26|3680.41
19:59:27|3680.75
19:59:27|3680.82
19:59:28|3680.51
19:59:30|3680.06
19:59:30|3679.59
19:59:33|3678.87
19:59:33|3679.9
19:59:35|3681.8
19:59:36|3682.58
19:59:37|3681.78
19:59:38|3680.61
19:59:39|3682.61
19:59:40|3684.09
19:59:41|3683.97
19:59:42|3684.77
19:59:43|3685.2
19:59:44|3686.59
19:59:45|3687.4
19:59:46|3687.01
19:59:47|3687.17
19:59:48|3686.35
19:59:50|3687.37
19:59:50|3687.78
19:59:51|3687.73
19:59:53|3687.73
19:59:54|3687.21
19:59:54|3687.99
19:59:56|3687.99
19:59:56|3688.2
19:59:58|3687.36
19:59:58|3687.65
19:59:59|3688.3
20:00:01|3687.47
20:00:01|3688.37
20:00:03|3686.78
20:00:04|3686.66
20:00:05|3686.33
20:00:06|3687.36
20:00:07|3687.07
20:00:09|3685.51
20:00:10|3685.38
20:00:11|3683.9
20:00:12|3684.48
20:00:13|3683.43
20:00:13|3683.3
20:00:14|3684.9
20:00:16|3685.42
20:00:16|3686.19
20:00:18|3684.4
20:00:19|3686.34
20:00:20|3686.76
20:00:21|3686.68
20:00:22|3687.19
20:00:22|3686.96
20:00:24|3687.18
20:00:25|3687.21
20:00:26|3687.43
20:00:27|3687.39
20:00:27|3686.64
20:00:29|3686.32
20:00:30|3686.51
20:00:31|3687.35
20:00:33|3687.27
20:00:34|3686.2
20:00:35|3685.
20:00:36|3685.
20:00:38|3687.12
20:00:39|3687.03
20:00:40|3686.21
20:00:41|3686.59
20:00:41|3687.14
20:00:42|3687.24
20:00:43|3686.77
20:00:45|3686.58
20:00:46|3685.4
20:00:47|3686.8
20:00:48|3685.81
20:00:49|3686.2
20:00:49|3686.13
20:00:50|3685.52
20:00:52|3684.66
20:00:52|3685.2
20:00:54|3685.6
20:00:54|3686.6
20:00:55|3686.93
20:00:56|3686.23
20:00:58|3686.76
20:00:59|3686.44
20:01:00|3687.07
20:01:01|3686.03
20:01:02|3686.36
20:01:03|3686.67
20:01:04|3686.94
20:01:05|3686.8
20:01:05|3686.8
20:01:06|3686.8
20:01:08|3686.99
20:01:08|3686.11
20:01:10|3687.
20:01:11|3686.39
20:01:12|3686.92
20:01:13|3687.27
20:01:14|3687.46
20:01:15|3687.46
20:01:16|3686.97
20:01:17|3686.13
20:01:18|3685.95
20:01:19|3685.86
20:01:20|3686.11
20:01:21|3686.31
20:01:22|3685.72
20:01:23|3685.86
20:01:24|3685.84
20:01:25|3685.83
20:01:26|3685.85
20:01:27|3685.77
20:01:28|3685.91
20:01:29|3684.5
20:01:30|3684.68
20:01:31|3685.47
20:01:32|3685.33
20:01:33|3685.64
20:01:34|3685.31
20:01:36|3683.99
20:01:37|3683.77
20:01:38|3681.89
20:01:38|3681.24
20:01:40|3681.2
20:01:41|3680.68
20:01:42|3679.05
20:01:43|3677.81
20:01:44|3676.7
20:01:45|3676.73
20:01:46|3676.61
20:01:47|3675.73
20:01:48|3673.67
20:01:49|3674.25
20:01:50|3674.73
20:01:51|3676.
20:01:52|3675.53
20:01:53|3675.09
20:01:54|3675.39
20:01:55|3674.47
20:01:56|3674.61
20:01:57|3676.18
20:01:58|3673.4
20:02:00|3672.21
20:02:00|3671.94
20:02:01|3672.84
20:02:02|3673.39
20:02:03|3674.55
20:02:04|3675.
20:02:05|3673.59
20:02:06|3674.07
20:02:07|3671.91
20:02:08|3672.82
20:02:09|3672.56
20:02:10|3671.78
20:02:11|3670.39
20:02:12|3671.07
20:02:13|3669.4
20:02:14|3671.22
20:02:15|3672.01
20:02:16|3673.37
20:02:18|3672.05
20:02:18|3671.79
20:02:19|3667.6
20:02:20|3667.01
20:02:21|3666.4
20:02:22|3667.26
20:02:23|3666.48
20:02:24|3667.73
20:02:25|3667.13
20:02:26|3667.24
20:02:27|3667.
20:02:28|3666.41
20:02:29|3668.13
20:02:30|3668.65
20:02:32|3668.22
20:02:32|3667.29
20:02:34|3667.15
20:02:36|3668.12
20:02:36|3670.19
20:02:38|3669.43
20:02:38|3671.05
20:02:39|3671.53
20:02:40|3672.7
20:02:42|3673.42
20:02:42|3672.96
20:02:43|3673.84
20:02:45|3675.19
20:02:45|3676.68
20:02:46|3675.84
20:02:47|3675.58
20:02:49|3674.78
20:02:49|3673.72
20:02:51|3673.5
20:02:52|3673.79
20:02:53|3673.6
20:02:53|3673.45
20:02:55|3671.91
20:02:55|3673.64
20:02:57|3674.02
20:02:57|3674.2
20:02:58|3674.78
20:03:00|3674.36
20:03:00|3675.6
20:03:02|3674.1
20:03:03|3672.86
20:03:04|3672.76
20:03:05|3671.81
20:03:06|3671.2
20:03:07|3670.73
20:03:08|3670.55
20:03:09|3669.61
20:03:10|3669.92
20:03:11|3669.43
20:03:12|3670.6
20:03:13|3670.84
20:03:14|3671.65
20:03:15|3671.85
20:03:16|3671.8
20:03:17|3669.24
20:03:18|3669.79
20:03:19|3669.71
20:03:20|3669.91
20:03:21|3670.66
20:03:22|3668.8
20:03:23|3668.39
20:03:25|3668.22
20:03:25|3667.71
20:03:27|3668.28
20:03:28|3667.25
20:03:28|3666.51
20:03:29|3666.27
20:03:30|3666.75
20:03:32|3667.2
20:03:33|3668.75
20:03:33|3669.7
20:03:36|3669.5
20:03:37|3671.68
20:03:38|3672.5
20:03:39|3674.48
20:03:40|3675.14
20:03:41|3674.71
20:03:42|3672.74
20:03:44|3673.
20:03:44|3670.48
20:03:45|3671.14
20:03:46|3671.39
20:03:47|3670.82
20:03:48|3671.45
20:03:49|3672.4
20:03:51|3672.6
20:03:52|3672.21
20:03:52|3670.32
20:03:54|3668.9
20:03:55|3669.2
20:03:56|3669.59
20:03:57|3669.41
20:03:58|3668.61
20:03:59|3668.89
20:04:00|3668.01
20:04:01|3667.67
20:04:02|3667.82
20:04:03|3667.8
20:04:04|3667.09
20:04:05|3668.35
20:04:06|3668.8
20:04:07|3669.05
20:04:08|3668.27
20:04:09|3666.62
20:04:10|3667.18
20:04:11|3667.23
20:04:14|3667.21
20:04:15|3667.11
20:04:16|3667.39
20:04:17|3668.62
20:04:18|3669.42
20:04:19|3670.
20:04:20|3670.43
20:04:21|3669.54
20:04:22|3669.44
20:04:23|3668.52
20:04:24|3668.67
20:04:25|3669.68
20:04:26|3668.
20:04:27|3667.69
20:04:28|3667.59
20:04:29|3668.61
20:04:30|3668.9
20:04:31|3668.5
20:04:32|3668.55
20:04:33|3668.18
20:04:34|3667.22
20:04:35|3667.28
20:04:36|3667.2
20:04:38|3667.28
20:04:39|3667.9
20:04:39|3668.08
20:04:41|3668.8
20:04:42|3667.95
20:04:43|3667.6
20:04:44|3667.63
20:04:45|3668.86
20:04:46|3669.07
20:04:47|3668.33
20:04:48|3669.5
20:04:49|3670.54
20:04:50|3670.98
20:04:51|3669.87
20:04:52|3669.6
20:04:53|3670.39
20:04:54|3669.1
20:04:55|3669.46
20:04:57|3668.8
20:04:58|3669.2
20:04:58|3669.19
20:04:59|3669.61
20:05:00|3670.37
20:05:01|3668.98
20:05:03|3668.52
20:05:03|3669.8
20:05:04|3669.45
20:05:05|3671.02
20:05:06|3671.01
20:05:07|3671.93
20:05:08|3671.79
20:05:09|3673.14
20:05:10|3673.64
20:05:11|3673.37
20:05:12|3673.47
20:05:13|3674.
20:05:14|3673.88
20:05:15|3673.96
20:05:16|3674.4
20:05:17|3674.6
20:05:18|3673.98
20:05:19|3674.47
20:05:21|3675.52
20:05:21|3674.88
20:05:22|3673.35
20:05:23|3672.27
20:05:24|3673.13
20:05:25|3672.31
20:05:26|3671.23
20:05:27|3670.37
20:05:28|3669.67
20:05:30|3669.06
20:05:30|3668.68
20:05:32|3668.4
20:05:33|3667.41
20:05:34|3667.8
20:05:35|3666.2
20:05:36|3666.87
20:05:38|3666.73
20:05:39|3666.22
20:05:39|3665.99
20:05:41|3666.19
20:05:42|3665.79
20:05:42|3665.8
20:05:43|3665.78
20:05:44|3666.2
20:05:45|3665.01
20:05:47|3665.41
20:05:48|3666.43
20:05:49|3665.91
20:05:50|3666.77
20:05:51|3666.9
20:05:52|3667.99
20:05:52|3669.49
20:05:54|3670.24
20:05:55|3670.9
20:05:56|3670.83
20:05:57|3671.61
20:05:58|3671.9
20:05:59|3671.28
20:06:00|3670.59
20:06:01|3670.7
20:06:02|3672.79
20:06:03|3673.19
20:06:04|3674.2
20:06:05|3672.47
20:06:06|3673.42
20:06:07|3672.33
20:06:09|3673.09
20:06:09|3672.4
20:06:10|3673.
20:06:11|3673.6
20:06:12|3673.45
20:06:13|3673.92
20:06:14|3674.23
20:06:15|3673.5
20:06:16|3674.4
20:06:17|3673.31
20:06:18|3673.4
20:06:19|3673.31
20:06:20|3673.64
20:06:21|3673.37
20:06:22|3671.36
20:06:23|3672.15
20:06:24|3670.49
20:06:25|3671.7
20:06:26|3671.35
20:06:27|3671.63
20:06:28|3669.5
20:06:29|3670.09
20:06:30|3669.06
20:06:31|3668.54
20:06:32|3668.11
20:06:33|3667.5
20:06:35|3667.8
20:06:35|3667.39
20:06:36|3668.29
20:06:38|3669.09
20:06:40|3668.78
20:06:40|3668.82
20:06:41|3669.65
20:06:43|3669.63
20:06:44|3668.41
20:06:45|3668.04
20:06:46|3667.98
20:06:47|3667.08
20:06:48|3667.13
20:06:49|3667.4
20:06:50|3666.22
20:06:51|3666.79
20:06:52|3666.6
20:06:53|3667.39
20:06:54|3666.21
20:06:55|3666.8
20:06:57|3666.8
20:06:58|3665.73
20:06:58|3665.99
20:06:59|3666.21
20:07:00|3666.64
20:07:02|3666.76
20:07:03|3667.01
20:07:03|3664.88
20:07:04|3664.5
20:07:05|3664.55
20:07:06|3663.25
20:07:07|3662.6
20:07:08|3662.33
20:07:09|3662.62
20:07:10|3660.46
20:07:12|3660.58
20:07:12|3659.4
20:07:13|3659.36
20:07:14|3658.32
20:07:16|3657.74
20:07:16|3658.44
20:07:17|3657.73
20:07:19|3656.22
20:07:19|3657.19
20:07:20|3655.77
20:07:22|3655.39
20:07:22|3655.54
20:07:24|3652.5
20:07:24|3651.99
20:07:25|3653.11
20:07:26|3652.01
20:07:27|3656.8
20:07:28|3656.61
20:07:29|3655.49
20:07:30|3655.57
20:07:31|3656.91
20:07:32|3657.2
20:07:33|3657.41
20:07:35|3655.81
20:07:36|3656.49
20:07:36|3655.26
20:07:37|3655.2
20:07:40|3653.24
20:07:41|3651.74
20:07:42|3652.41
20:07:42|3652.41
20:07:44|3653.81
20:07:45|3655.09
20:07:46|3656.39
20:07:47|3652.61
20:07:48|3651.97
20:07:49|3651.6
20:07:51|3651.13
20:07:52|3649.77
20:07:52|3649.32
20:07:54|3649.99
20:07:54|3649.25
20:07:55|3651.61
20:07:57|3652.16
20:07:57|3651.4
20:07:59|3652.82
20:07:59|3652.61
20:08:00|3653.55
20:08:01|3655.08
20:08:02|3654.23
20:08:03|3655.03
20:08:04|3655.4
20:08:05|3653.7
20:08:06|3653.33
20:08:07|3652.9
20:08:08|3651.4
20:08:10|3649.32
20:08:11|3649.54
20:08:12|3649.4
20:08:13|3646.17
20:08:14|3646.1
20:08:15|3647.22
20:08:16|3646.52
20:08:17|3648.06
20:08:18|3647.06
20:08:19|3645.
20:08:20|3644.6
20:08:21|3648.33
20:08:22|3647.01
20:08:23|3646.3
20:08:24|3646.77
20:08:25|3646.8
20:08:26|3646.03
20:08:27|3646.27
20:08:28|3648.76
20:08:29|3647.37
20:08:30|3649.12
20:08:31|3650.4
20:08:32|3650.84
20:08:33|3651.7
20:08:34|3651.21
20:08:35|3651.47
20:08:36|3652.81
20:08:37|3651.77
20:08:38|3651.15
20:08:39|3651.84
20:08:40|3650.01
20:08:41|3649.34
20:08:42|3648.66
20:08:44|3650.
20:08:45|3649.48
20:08:46|3651.59
20:08:47|3651.84
20:08:48|3650.7
20:08:49|3650.06
20:08:50|3649.99
20:08:51|3649.69
20:08:52|3649.39
20:08:54|3649.66
20:08:54|3646.44
20:08:55|3645.2
20:08:57|3645.32
20:08:58|3644.47
20:08:59|3643.7
20:09:00|3643.71
20:09:01|3643.61
20:09:01|3643.4
20:09:03|3643.4
20:09:04|3641.34
20:09:05|3641.59
20:09:06|3640.86
20:09:07|3639.58
20:09:08|3638.95
20:09:09|3636.54
20:09:10|3636.54
20:09:11|3640.77
20:09:12|3636.54
20:09:13|3641.73
20:09:14|3640.23
20:09:15|3643.03
20:09:16|3640.27
20:09:17|3643.38
20:09:18|3639.11
20:09:19|3638.
20:09:20|3636.
20:09:21|3637.78
20:09:22|3633.83
20:09:23|3633.46
20:09:24|3633.8
20:09:25|3636.15
20:09:26|3637.28
20:09:27|3635.72
20:09:28|3635.36
20:09:29|3636.03
20:09:30|3632.13
20:09:31|3630.82
20:09:32|3630.82
20:09:33|3632.4
20:09:34|3632.01
20:09:35|3632.01
20:09:36|3629.29
20:09:37|3628.8
20:09:38|3629.29
20:09:39|3628.93
20:09:40|3630.
20:09:41|3630.
20:09:43|3631.31
20:09:44|3630.
20:09:45|3628.6
20:09:46|3629.19
20:09:46|3627.84
20:09:48|3626.81
20:09:50|3627.21
20:09:50|3624.83
20:09:51|3625.99
20:09:53|3625.79
20:09:53|3626.06
20:09:54|3624.8
20:09:55|3627.4
20:09:57|3629.97
20:09:57|3639.46
20:09:58|3639.75
20:09:59|3635.4
20:10:00|3638.3
20:10:01|3638.
20:10:03|3637.73
20:10:03|3639.4
20:10:05|3641.13
20:10:05|3642.5
20:10:07|3641.8
20:10:08|3643.18
20:10:08|3640.01
20:10:10|3639.86
20:10:11|3641.5
20:10:11|3643.4
20:10:13|3644.
20:10:14|3643.4
20:10:15|3642.79
20:10:16|3644.99
20:10:17|3643.68
20:10:18|3645.19
20:10:19|3646.6
20:10:19|3646.1
20:10:20|3645.67
20:10:22|3645.85
20:10:23|3645.54
20:10:23|3645.22
20:10:24|3645.39
20:10:25|3644.52
20:10:26|3644.29
20:10:27|3644.6
20:10:28|3645.36
20:10:30|3642.
20:10:30|3642.32
20:10:32|3642.78
20:10:32|3641.79
20:10:34|3641.43
20:10:34|3640.32
20:10:36|3637.5
20:10:37|3637.05
20:10:38|3635.93
20:10:39|3635.4
20:10:39|3632.94
20:10:41|3632.7
20:10:41|3632.37
20:10:44|3634.
20:10:44|3633.77
20:10:45|3635.77
20:10:47|3635.61
20:10:47|3637.4
20:10:48|3636.82
20:10:50|3638.
20:10:50|3639.7
20:10:52|3639.79
20:10:52|3638.41
20:10:54|3641.18
20:10:55|3641.8
20:10:55|3642.42
20:10:57|3643.6
20:10:58|3644.39
20:10:59|3644.01
20:11:00|3644.21
20:11:01|3645.49
20:11:02|3646.2
20:11:03|3646.97
20:11:04|3647.04
20:11:05|3648.
20:11:07|3647.38
20:11:07|3648.13
20:11:08|3648.36
20:11:09|3650.04
20:11:11|3650.11
20:11:11|3650.85
20:11:12|3651.66
20:11:14|3652.61
20:11:15|3654.26
20:11:15|3652.64
20:11:17|3652.16
20:11:18|3652.2
20:11:19|3651.2
20:11:20|3650.3
20:11:21|3651.61
20:11:22|3651.64
20:11:23|3651.41
20:11:24|3649.32
20:11:25|3649.38
20:11:26|3647.42
20:11:27|3646.8
20:11:28|3646.61
20:11:29|3646.39
20:11:30|3644.85
20:11:31|3643.6
20:11:32|3642.5
20:11:33|3642.4
20:11:34|3642.19
20:11:35|3641.27
20:11:36|3642.8
20:11:37|3643.1
20:11:38|3643.97
20:11:39|3645.29
20:11:40|3647.25
20:11:41|3647.95
20:11:42|3647.1
20:11:44|3646.18
20:11:44|3646.79
20:11:46|3647.69
20:11:47|3646.78
20:11:48|3647.15
20:11:49|3646.
20:11:50|3645.4
20:11:51|3647.19
20:11:52|3648.2
20:11:53|3648.84
20:11:54|3649.
20:11:55|3649.5
20:11:56|3650.18
20:11:57|3649.86
20:11:58|3651.04
20:11:59|3651.49
20:12:00|3650.81
20:12:01|3652.05
20:12:02|3652.63
20:12:04|3653.5
20:12:04|3653.67
20:12:06|3653.58
20:12:07|3653.41
20:12:07|3650.94
20:12:08|3653.55
20:12:10|3654.32
20:12:10|3654.82
20:12:12|3653.76
20:12:13|3653.27
20:12:13|3654.04
20:12:15|3653.44
20:12:16|3652.49
20:12:17|3654.65
20:12:17|3654.81
20:12:18|3653.28
20:12:20|3653.02
20:12:21|3655.39
20:12:23|3654.6
20:12:23|3654.8
20:12:24|3655.81
20:12:25|3654.82
20:12:27|3655.99
20:12:27|3655.59
20:12:28|3654.99
20:12:29|3653.44
20:12:31|3652.5
20:12:32|3649.99
20:12:33|3651.12
20:12:34|3649.59
20:12:35|3649.13
20:12:36|3648.99
20:12:37|3647.07
20:12:38|3646.35
20:12:39|3647.67
20:12:40|3646.38
20:12:41|3645.38
20:12:42|3646.55
20:12:43|3647.25
20:12:44|3646.
20:12:46|3644.56
20:12:46|3644.41
20:12:48|3644.
20:12:49|3643.53
20:12:50|3642.38
20:12:51|3644.35
20:12:52|3646.12
20:12:53|3645.99
20:12:54|3645.47
20:12:55|3644.83
20:12:56|3645.41
20:12:57|3646.46
20:12:58|3646.99
20:12:59|3647.92
20:13:00|3649.8
20:13:01|3648.28
20:13:02|3648.64
20:13:03|3647.19
20:13:04|3647.82
20:13:06|3649.09
20:13:07|3651.83
20:13:07|3650.32
20:13:08|3652.19
20:13:09|3650.99
20:13:10|3650.87
20:13:11|3649.14
20:13:12|3649.01
20:13:13|3647.99
20:13:14|3647.5
20:13:15|3646.11
20:13:16|3645.18
20:13:17|3645.54
20:13:18|3645.11
20:13:20|3646.4
20:13:20|3647.96
20:13:21|3647.6
20:13:23|3646.97
20:13:24|3645.75
20:13:24|3646.08
20:13:25|3645.79
20:13:26|3646.75
20:13:27|3647.25
20:13:28|3647.71
20:13:29|3649.49
20:13:30|3648.79
20:13:31|3649.2
20:13:33|3647.8
20:13:34|3647.03
20:13:34|3646.4
20:13:35|3646.4
20:13:36|3645.4
20:13:37|3646.04
20:13:39|3646.6
20:13:39|3648.6
20:13:40|3649.86
20:13:41|3649.33
20:13:42|3650.6
20:13:43|3650.72
20:13:45|3651.97
20:13:46|3653.
20:13:48|3652.09
20:13:48|3651.61
20:13:51|3650.69
20:13:51|3652.39
20:13:53|3653.19
20:13:53|3653.13
20:13:55|3653.01
20:13:56|3652.74
20:13:57|3651.3
20:13:58|3651.99
20:13:59|3651.44
20:14:00|3652.56
20:14:00|3652.
20:14:02|3650.68
20:14:03|3650.35
20:14:03|3650.72
20:14:04|3650.58
20:14:05|3652.
20:14:07|3651.66
20:14:08|3650.51
20:14:09|3649.5
20:14:10|3649.85
20:14:11|3649.32
20:14:12|3649.57
20:14:13|3649.28
20:14:14|3650.21
20:14:15|3648.61
20:14:16|3648.58
20:14:17|3649.32
20:14:18|3651.02
20:14:19|3652.26
20:14:20|3653.52
20:14:21|3652.9
20:14:22|3653.79
20:14:23|3653.81
20:14:24|3654.05
20:14:25|3655.26
20:14:26|3653.46
20:14:27|3653.2
20:14:28|3653.38
20:14:29|3655.83
20:14:30|3655.97
20:14:31|3655.82
20:14:32|3656.38
20:14:33|3656.1
20:14:34|3654.65
20:14:35|3654.26
20:14:36|3654.47
20:14:38|3652.82
20:14:38|3652.96
20:14:39|3652.4
20:14:40|3651.4
20:14:41|3652.8
20:14:42|3650.94
20:14:43|3650.8
20:14:44|3649.73
20:14:46|3648.97
20:14:47|3649.52
20:14:48|3649.14
20:14:49|3650.09
20:14:50|3650.94
20:14:51|3650.
20:14:52|3649.8
20:14:53|3648.84
20:14:55|3649.5
20:14:56|3648.8
20:14:57|3648.89
20:14:57|3647.81
20:14:59|3650.08
20:15:00|3650.07
20:15:01|3649.83
20:15:02|3650.61
20:15:03|3650.8
20:15:04|3650.17
20:15:05|3648.72
20:15:06|3648.44
20:15:07|3647.6
20:15:08|3647.8
20:15:09|3646.99
20:15:10|3647.23
20:15:12|3648.2
20:15:12|3649.52
20:15:13|3650.21
20:15:14|3651.47
20:15:15|3652.02
20:15:16|3652.38
20:15:18|3651.47
20:15:18|3651.96
20:15:19|3650.72
20:15:20|3649.23
20:15:21|3650.94
20:15:22|3650.94
20:15:23|3648.8
20:15:24|3648.97
20:15:25|3648.97
20:15:26|3648.
20:15:28|3648.23
20:15:28|3648.88
20:15:29|3649.56
20:15:30|3650.84
20:15:31|3651.27
20:15:32|3651.66
20:15:33|3652.3
20:15:34|3652.61
20:15:35|3653.21
20:15:37|3654.77
20:15:38|3653.82
20:15:39|3652.61
20:15:39|3652.94
20:15:40|3652.31
20:15:41|3652.19
20:15:42|3653.35
20:15:44|3652.07
20:15:45|3654.19
20:15:46|3654.26
20:15:47|3654.27
20:15:48|3653.8
20:15:50|3654.49
20:15:50|3655.98
20:15:51|3655.83
20:15:53|3655.91
20:15:54|3655.8
20:15:55|3656.82
20:15:55|3655.81
20:15:56|3656.26
20:15:58|3656.21
20:15:59|3656.99
20:16:00|3656.89
20:16:01|3657.55
20:16:02|3656.81
20:16:03|3658.17
20:16:04|3659.31
20:16:05|3657.96
20:16:06|3658.43
20:16:07|3659.31
20:16:08|3658.91
20:16:09|3659.82
20:16:10|3660.55
20:16:12|3661.
20:16:12|3659.8
20:16:13|3659.07
20:16:15|3658.74
20:16:15|3660.19
20:16:17|3660.61
20:16:17|3659.76
20:16:19|3661.4
20:16:19|3661.43
20:16:20|3661.8
20:16:21|3661.7
20:16:23|3661.4
20:16:24|3659.99
20:16:24|3658.8
20:16:25|3659.65
20:16:26|3660.77
20:16:27|3660.4
20:16:28|3660.59
20:16:29|3659.51
20:16:30|3659.2
20:16:31|3657.62
20:16:32|3657.43
20:16:34|3656.27
20:16:34|3656.57
20:16:35|3655.21
20:16:36|3654.41
20:16:37|3655.79
20:16:39|3656.7
20:16:39|3657.38
20:16:40|3654.26
20:16:41|3653.42
20:16:43|3654.57
20:16:44|3654.36
20:16:45|3655.18
20:16:45|3655.03
20:16:46|3655.98
20:16:47|3655.73
20:16:49|3654.67
20:16:50|3655.08
20:16:51|3655.69
20:16:53|3654.02
20:16:53|3655.19
20:16:55|3656.02
20:16:56|3655.29
20:16:57|3656.08
20:16:57|3655.82
20:16:58|3655.61
20:16:59|3655.25
20:17:01|3656.89
20:17:01|3657.05
20:17:02|3657.8
20:17:03|3658.61
20:17:05|3658.6
20:17:05|3656.97
20:17:06|3657.4
20:17:08|3658.13
20:17:09|3657.81
20:17:09|3656.91
20:17:10|3657.2
20:17:11|3658.11
20:17:13|3656.52
20:17:14|3657.4
20:17:15|3657.82
20:17:15|3658.02
20:17:16|3657.9
20:17:17|3658.4
20:17:18|3658.4
20:17:19|3658.8
20:17:21|3658.44
20:17:21|3657.68
20:17:23|3656.04
20:17:23|3655.95
20:17:25|3657.65
20:17:26|3657.21
20:17:26|3656.79
20:17:28|3656.79
20:17:29|3656.9
20:17:29|3655.2
20:17:31|3656.74
20:17:32|3656.83
20:17:32|3658.05
20:17:33|3657.68
20:17:35|3658.14
20:17:36|3657.99
20:17:37|3658.39
20:17:37|3658.52
20:17:39|3659.
20:17:39|3659.05
20:17:41|3659.05
20:17:41|3659.75
20:17:42|3659.42
20:17:43|3660.05
20:17:44|3660.36
20:17:46|3660.
20:17:46|3661.27
20:17:48|3660.88
20:17:49|3661.37
20:17:50|3660.42
20:17:51|3660.87
20:17:52|3661.08
20:17:54|3661.45
20:17:54|3661.38
20:17:55|3660.34
20:17:56|3662.39
20:17:58|3662.69
20:17:58|3662.69
20:18:00|3662.
20:18:01|3662.79
20:18:02|3662.54
20:18:03|3661.18
20:18:04|3662.62
20:18:04|3662.8
20:18:05|3662.67
20:18:08|3662.88
20:18:08|3661.47
20:18:09|3662.59
20:18:10|3662.2
20:18:11|3662.19
20:18:12|3661.58
20:18:13|3660.33
20:18:15|3660.27
20:18:15|3660.34
20:18:16|3660.14
20:18:17|3660.62
20:18:19|3660.2
20:18:20|3661.29
20:18:21|3659.74
20:18:22|3660.2
20:18:23|3661.22
20:18:24|3659.47
20:18:25|3658.25
20:18:26|3658.24
20:18:27|3657.3
20:18:28|3657.39
20:18:29|3657.
20:18:30|3657.97
20:18:31|3658.86
20:18:32|3657.2
20:18:33|3657.81
20:18:34|3658.29
20:18:35|3658.51
20:18:36|3659.49
20:18:37|3659.97
20:18:38|3659.6
20:18:39|3659.44
20:18:40|3659.51
20:18:41|3660.19
20:18:42|3660.54
20:18:43|3661.17
20:18:44|3660.98
20:18:45|3660.03
20:18:46|3660.57
20:18:47|3660.21
20:18:48|3660.37
20:18:49|3661.88
20:18:51|3662.57
20:18:51|3661.6
20:18:52|3662.59
20:18:54|3661.4
20:18:55|3660.64
20:18:56|3660.99
20:18:57|3660.69
20:18:57|3660.36
20:18:59|3659.99
20:18:59|3660.35
20:19:01|3660.24
20:19:02|3659.35
20:19:03|3659.25
20:19:04|3660.3
20:19:05|3660.41
20:19:06|3661.09
20:19:07|3660.24
20:19:08|3659.27
20:19:09|3659.45
20:19:10|3659.04
20:19:11|3658.41
20:19:12|3659.54
20:19:13|3660.45
20:19:14|3661.38
20:19:15|3661.33
20:19:16|3662.21
20:19:17|3661.68
20:19:18|3661.76
20:19:19|3661.89
20:19:21|3662.19
20:19:21|3661.26
20:19:22|3661.
20:19:23|3661.53
20:19:24|3661.82
20:19:25|3662.53
20:19:27|3663.18
20:19:27|3662.16
20:19:28|3662.38
20:19:29|3662.55
20:19:30|3662.94
20:19:32|3663.12
20:19:33|3663.45
20:19:34|3663.2
20:19:35|3663.49
20:19:36|3663.61
20:19:37|3663.8
20:19:38|3663.67
20:19:39|3663.65
20:19:40|3664.76
20:19:41|3665.16
20:19:42|3664.5
20:19:43|3663.67
20:19:44|3663.44
20:19:45|3662.45
20:19:46|3661.9
20:19:47|3662.08
20:19:48|3662.11
20:19:49|3662.52
20:19:50|3662.88
20:19:51|3663.
20:19:52|3662.77
20:19:53|3662.25
20:19:54|3662.72
20:19:56|3661.74
20:19:57|3661.54
20:19:58|3661.7
20:19:59|3661.67
20:20:01|3660.8
20:20:02|3659.2
20:20:03|3658.61
20:20:04|3659.5
20:20:05|3659.11
20:20:06|3658.38
20:20:07|3658.53
20:20:08|3658.59
20:20:09|3657.6
20:20:10|3657.78
20:20:11|3657.69
20:20:12|3658.83
20:20:13|3659.04
20:20:14|3657.94
20:20:15|3657.94
20:20:16|3658.4
20:20:17|3659.6
20:20:18|3659.15
20:20:19|3659.16
20:20:20|3658.03
20:20:21|3658.03
20:20:23|3659.07
20:20:23|3660.2
20:20:24|3660.42
20:20:25|3659.4
20:20:27|3658.3
20:20:27|3657.88
20:20:29|3658.2
20:20:29|3658.87
20:20:30|3659.36
20:20:31|3659.23
20:20:32|3658.8
20:20:34|3659.61
20:20:35|3659.26
20:20:36|3658.79
20:20:37|3660.4
20:20:38|3659.97
20:20:39|3660.01
20:20:40|3660.09
20:20:41|3659.82
20:20:42|3660.36
20:20:43|3660.29
20:20:44|3661.02
20:20:45|3660.98
20:20:46|3660.61
20:20:47|3660.85
20:20:48|3660.42
20:20:49|3660.87
20:20:50|3661.16
20:20:51|3660.78
20:20:53|3661.41
20:20:54|3661.78
20:20:54|3662.03
20:20:56|3663.11
20:20:56|3662.85
20:20:59|3662.78
20:20:59|3662.7
20:21:01|3661.46
20:21:01|3661.98
20:21:02|3662.49
20:21:04|3662.78
20:21:04|3664.14
20:21:05|3665.16
20:21:06|3664.94
20:21:07|3664.35
20:21:08|3663.29
20:21:10|3662.35
20:21:11|3662.13
20:21:12|3662.73
20:21:13|3663.24
20:21:14|3663.06
20:21:15|3662.8
20:21:16|3663.58
20:21:17|3663.59
20:21:18|3663.95
20:21:19|3663.56
20:21:20|3663.44
20:21:21|3663.68
20:21:22|3664.44
20:21:23|3663.6
20:21:24|3663.65
20:21:25|3664.5
20:21:26|3664.91
20:21:27|3665.17
20:21:28|3665.
20:21:29|3665.51
20:21:30|3665.59
20:21:31|3665.46
20:21:32|3664.58
20:21:33|3665.09
20:21:34|3664.82
20:21:35|3664.56
20:21:36|3664.24
20:21:37|3664.79
20:21:38|3664.53
20:21:39|3665.1
20:21:40|3664.74
20:21:41|3664.72
20:21:42|3664.26
20:21:43|3664.92
20:21:44|3664.79
20:21:45|3664.5
20:21:46|3663.8
20:21:47|3663.95
20:21:48|3664.37
20:21:49|3665.01
20:21:50|3664.44
20:21:51|3664.62
20:21:53|3664.59
20:21:54|3664.08
20:21:54|3663.67
20:21:56|3663.36
20:21:57|3663.32
20:21:58|3661.74
20:22:00|3660.82
20:22:00|3660.8
20:22:02|3661.02
20:22:03|3660.8
20:22:04|3660.6
20:22:04|3659.58
20:22:06|3659.43
20:22:07|3658.61
20:22:08|3658.34
20:22:09|3658.67
20:22:09|3659.26
20:22:11|3660.1
20:22:12|3660.79
20:22:13|3660.1
20:22:14|3660.2
20:22:15|3660.6
20:22:16|3660.05
20:22:17|3661.66
20:22:18|3661.8
20:22:19|3661.17
20:22:20|3662.15
20:22:21|3661.43
20:22:22|3662.
20:22:23|3661.81
20:22:24|3662.28
20:22:25|3661.9
20:22:26|3662.46
20:22:27|3662.35
20:22:28|3663.15
20:22:29|3662.95
20:22:30|3663.2
20:22:31|3662.82
20:22:32|3662.98
20:22:33|3662.62
20:22:34|3662.72
20:22:36|3662.04
20:22:36|3662.19
20:22:37|3661.97
20:22:38|3662.18
20:22:39|3662.18
20:22:40|3661.73
20:22:42|3661.76
20:22:42|3661.
20:22:43|3661.14
20:22:44|3660.36
20:22:45|3659.86
20:22:46|3661.2
20:22:47|3661.24
20:22:48|3662.
20:22:49|3661.72
20:22:50|3662.16
20:22:51|3661.88
20:22:52|3661.8
20:22:53|3662.01
20:22:55|3661.93
20:22:56|3661.81
20:22:57|3661.81
20:22:58|3661.9
20:22:59|3662.34
20:23:00|3662.4
20:23:00|3662.22
20:23:02|3662.6
20:23:03|3662.47
20:23:04|3661.85
20:23:05|3662.19
20:23:06|3662.54
20:23:06|3661.64
20:23:08|3661.27
20:23:09|3661.24
20:23:09|3661.75
20:23:11|3661.4
20:23:12|3662.49
20:23:13|3663.15
20:23:14|3663.05
20:23:15|3663.04
20:23:15|3662.97
20:23:16|3662.65
20:23:18|3662.56
20:23:19|3663.
20:23:19|3662.64
20:23:21|3662.64
20:23:21|3661.24
20:23:23|3661.19
20:23:23|3661.29
20:23:24|3661.62
20:23:25|3661.81
20:23:27|3662.26
20:23:28|3662.07
20:23:28|3661.81
20:23:30|3662.
20:23:30|3662.83
20:23:32|3662.83
20:23:32|3662.7
20:23:33|3663.6
20:23:34|3663.41
20:23:35|3663.16
20:23:37|3663.33
20:23:38|3663.32
20:23:39|3663.32
20:23:40|3663.2
20:23:41|3663.25
20:23:42|3662.85
20:23:43|3662.22
20:23:44|3662.66
20:23:45|3663.24
20:23:46|3663.81
20:23:47|3663.66
20:23:48|3663.61
20:23:49|3663.57
20:23:50|3663.9
20:23:51|3664.14
20:23:52|3664.56
20:23:53|3664.29
20:23:55|3664.6
20:23:55|3664.97
20:23:57|3665.18
20:23:58|3664.96
20:23:59|3665.34
20:24:00|3665.57
20:24:01|3666.07
20:24:02|3665.5
20:24:03|3665.88
20:24:04|3665.71
20:24:05|3665.48
20:24:06|3666.41
20:24:07|3666.19
20:24:08|3666.45
20:24:09|3666.05
20:24:10|3666.13
20:24:11|3664.86
20:24:12|3664.69
20:24:13|3664.
20:24:15|3663.98
20:24:15|3664.44
20:24:17|3663.82
20:24:18|3662.96
20:24:19|3663.17
20:24:20|3664.79
20:24:21|3664.63
20:24:22|3664.99
20:24:23|3665.21
20:24:24|3665.4
20:24:25|3665.53
20:24:26|3666.03
20:24:27|3665.83
20:24:28|3666.38
20:24:29|3666.38
20:24:30|3665.8
20:24:31|3666.22
20:24:32|3665.37
20:24:33|3665.53
20:24:34|3666.14
20:24:35|3665.81
20:24:36|3665.78
20:24:38|3666.14
20:24:38|3666.57
20:24:40|3666.35
20:24:40|3666.12
20:24:41|3666.7
20:24:42|3666.37
20:24:44|3666.37
20:24:45|3666.16
20:24:46|3666.4
20:24:46|3666.4
20:24:47|3666.06
20:24:49|3666.61
20:24:49|3666.2
20:24:51|3666.07
20:24:52|3666.88
20:24:52|3666.48
20:24:54|3666.5
20:24:55|3667.1
20:24:57|3666.76
20:24:57|3666.95
20:24:58|3666.85
20:25:00|3667.01
20:25:01|3667.13
20:25:02|3667.
20:25:03|3666.42
20:25:04|3665.93
20:25:05|3665.01
20:25:06|3664.55
20:25:07|3664.73
20:25:08|3663.8
20:25:09|3663.78
20:25:11|3663.06
20:25:11|3663.
20:25:13|3663.21
20:25:13|3663.19
20:25:14|3662.27
20:25:16|3662.6
20:25:16|3663.6
20:25:17|3663.95
20:25:18|3664.11
20:25:21|3663.81
20:25:21|3663.76
20:25:22|3663.61
20:25:24|3663.41
20:25:25|3663.86
20:25:25|3664.01
20:25:27|3664.84
20:25:28|3665.34
20:25:29|3665.06
20:25:30|3665.31
20:25:30|3665.37
20:25:32|3665.91
20:25:33|3666.19
20:25:34|3665.91
20:25:35|3665.15
20:25:36|3664.62
20:25:37|3664.79
20:25:38|3664.45
20:25:39|3664.3
20:25:40|3664.5
20:25:41|3664.82
20:25:42|3664.83
20:25:43|3664.99
20:25:44|3664.99
20:25:45|3664.81
20:25:46|3664.92
20:25:47|3664.81
20:25:48|3665.34
20:25:49|3665.6
20:25:50|3665.64
20:25:51|3666.22
20:25:52|3665.99
20:25:53|3665.84
20:25:54|3666.33
20:25:55|3666.2
20:25:57|3666.01
20:25:58|3665.65
20:25:59|3665.65
20:26:00|3665.
20:26:01|3664.99
20:26:02|3664.86
20:26:03|3663.91
20:26:04|3664.19
20:26:05|3664.05
20:26:06|3663.83
20:26:07|3663.85
20:26:08|3663.66
20:26:09|3663.87
20:26:10|3663.55
20:26:12|3663.79
20:26:13|3663.2
20:26:13|3663.32
20:26:14|3661.86
20:26:15|3661.09
20:26:17|3661.32
20:26:18|3661.53
20:26:19|3662.2
20:26:20|3660.77
20:26:21|3659.6
20:26:22|3660.42
20:26:23|3660.
20:26:24|3659.68
20:26:25|3660.02
20:26:26|3659.
20:26:27|3659.34
20:26:28|3659.42
20:26:30|3658.79
20:26:30|3658.2
20:26:31|3657.76
20:26:32|3657.98
20:26:33|3657.4
20:26:34|3657.29
20:26:35|3659.47
20:26:36|3660.08
20:26:37|3659.62
20:26:38|3660.24
20:26:39|3660.2
20:26:40|3658.45
20:26:41|3658.58
20:26:42|3658.56
20:26:43|3658.06
20:26:44|3658.05
20:26:45|3657.65
20:26:46|3659.29
20:26:48|3659.47
20:26:49|3658.27
20:26:49|3658.8
20:26:50|3658.76
20:26:51|3659.04
20:26:52|3659.01
20:26:53|3659.5
20:26:54|3660.1
20:26:55|3659.66
20:26:57|3659.82
20:26:58|3659.16
20:27:00|3659.39
20:27:01|3659.79
20:27:01|3658.34
20:27:02|3657.89
20:27:04|3657.6
20:27:04|3657.88
20:27:05|3656.81
20:27:07|3657.02
20:27:08|3656.55
20:27:09|3656.09
20:27:10|3654.02
20:27:10|3655.08
20:27:12|3654.21
20:27:12|3655.44
20:27:13|3656.45
20:27:14|3656.86
20:27:15|3657.2
20:27:17|3657.27
20:27:18|3657.78
20:27:18|3658.38
20:27:20|3656.6
20:27:21|3657.75
20:27:22|3656.42
20:27:23|3656.17
20:27:23|3656.74
20:27:25|3657.61
20:27:25|3657.15
20:27:27|3656.94
20:27:28|3657.54
20:27:28|3657.02
20:27:30|3657.07
20:27:31|3657.15
20:27:32|3657.17
20:27:32|3658.35
20:27:33|3658.04
20:27:35|3658.34
20:27:36|3659.
20:27:37|3658.74
20:27:38|3659.67
20:27:39|3659.5
20:27:40|3658.85
20:27:40|3658.9
20:27:42|3658.9
20:27:43|3658.66
20:27:44|3658.99
20:27:45|3658.55
20:27:46|3658.07
20:27:47|3657.31
20:27:48|3657.81
20:27:49|3657.5
20:27:50|3658.04
20:27:51|3657.42
20:27:52|3657.68
20:27:53|3657.79
20:27:54|3657.65
20:27:55|3657.3
20:27:56|3657.89
20:27:57|3657.85
20:27:58|3657.85
20:28:00|3658.77
20:28:01|3658.41
20:28:02|3658.84
20:28:03|3658.35
20:28:04|3659.36
20:28:05|3659.15
20:28:07|3657.85
20:28:08|3658.36
20:28:09|3658.43
20:28:09|3657.16
20:28:10|3657.52
20:28:12|3657.46
20:28:12|3657.22
20:28:13|3657.37
20:28:14|3657.5
20:28:16|3657.13
20:28:17|3658.01
20:28:18|3658.18
20:28:19|3657.78
20:28:20|3657.78
20:28:21|3658.08
20:28:22|3658.09
20:28:23|3657.96
20:28:24|3658.62
20:28:25|3659.4
20:28:26|3659.15
20:28:27|3658.86
20:28:28|3659.4
20:28:29|3659.12
20:28:30|3658.74
20:28:31|3659.31
20:28:32|3659.19
20:28:33|3659.65
20:28:34|3659.47
20:28:35|3659.79
20:28:36|3659.69
20:28:37|3659.99
20:28:38|3660.11
20:28:39|3659.97
20:28:40|3660.3
20:28:41|3660.57
20:28:42|3661.79
20:28:43|3661.85
20:28:44|3662.33
20:28:45|3662.8
20:28:46|3662.42
20:28:47|3662.3
20:28:48|3662.04
20:28:49|3661.9
20:28:50|3661.53
20:28:51|3661.49
20:28:52|3661.27
20:28:53|3661.2
20:28:54|3660.63
20:28:55|3660.61
20:28:56|3661.55
20:28:57|3660.3
20:28:58|3659.83
20:29:00|3660.8
20:29:00|3660.21
20:29:01|3660.37
20:29:03|3659.64
20:29:03|3659.94
20:29:04|3661.08
20:29:06|3662.
20:29:07|3662.59
20:29:08|3662.48
20:29:08|3662.1
20:29:10|3662.57
20:29:11|3662.43
20:29:11|3663.
20:29:13|3663.44
20:29:14|3663.12
20:29:14|3662.78
20:29:16|3662.42
20:29:17|3662.49
20:29:18|3662.13
20:29:19|3662.67
20:29:20|3662.36
20:29:21|3662.49
20:29:22|3662.49
20:29:23|3662.58
20:29:24|3662.6
20:29:25|3663.05
20:29:26|3663.2
20:29:28|3662.9
20:29:28|3662.85
20:29:29|3662.8
20:29:31|3663.18
20:29:31|3663.35
20:29:32|3663.35
20:29:34|3662.99
20:29:34|3662.78
20:29:36|3662.9
20:29:36|3663.07
20:29:37|3662.94
20:29:38|3663.18
20:29:39|3663.49
20:29:40|3662.8
20:29:41|3663.54
20:29:42|3663.55
20:29:43|3663.11
20:29:44|3663.31
20:29:46|3663.56
20:29:46|3663.67
20:29:47|3663.67
20:29:48|3663.66
20:29:49|3663.65
20:29:50|3664.05
20:29:51|3663.94
20:29:52|3664.17
20:29:53|3664.14
20:29:54|3664.14
20:29:55|3663.91
20:29:57|3663.87
20:29:58|3664.04
20:29:59|3664.11
20:30:01|3663.75
20:30:02|3663.89
20:30:03|3664.33
20:30:04|3664.33
20:30:04|3664.55
20:30:05|3664.26
20:30:07|3665.29
20:30:08|3664.25
20:30:09|3663.29
20:30:10|3663.3
20:30:10|3663.06
20:30:11|3663.72
20:30:13|3663.15
20:30:14|3663.26
20:30:15|3662.12
20:30:16|3661.92
20:30:17|3660.83
20:30:18|3660.99
20:30:19|3660.54
20:30:20|3661.32
20:30:21|3662.39
20:30:22|3661.93
20:30:23|3661.61
20:30:24|3661.2
20:30:25|3660.63
20:30:26|3660.19
20:30:27|3661.53
20:30:28|3662.
20:30:29|3662.32
20:30:30|3661.39
20:30:31|3660.75
20:30:32|3660.3
20:30:33|3660.34
20:30:34|3659.7
20:30:35|3660.03
20:30:36|3659.53
20:30:37|3660.
20:30:38|3659.32
20:30:39|3659.32
20:30:40|3659.44
20:30:41|3659.44
20:30:42|3659.19
20:30:43|3659.1
20:30:44|3658.02
20:30:45|3657.51
20:30:46|3657.94
20:30:47|3657.69
20:30:48|3656.8
20:30:49|3657.15
20:30:50|3656.57
20:30:51|3656.97
20:30:52|3656.97
20:30:53|3656.56
20:30:54|3657.11
20:30:55|3656.94
20:30:56|3657.29
20:30:57|3656.95
20:30:58|3656.95
20:30:59|3657.22
20:31:00|3657.74
20:31:02|3658.21
20:31:04|3657.72
20:31:05|3657.21
20:31:05|3658.04
20:31:07|3658.44
20:31:08|3658.28
20:31:09|3656.9
20:31:10|3656.68
20:31:11|3657.11
20:31:12|3656.41
20:31:14|3655.94
20:31:15|3655.44
20:31:15|3655.8
20:31:16|3655.8
20:31:18|3655.62
20:31:19|3655.11
20:31:20|3654.1
20:31:20|3653.45
20:31:21|3653.17
20:31:22|3652.8
20:31:24|3652.4
20:31:24|3650.83
20:31:25|3650.2
20:31:26|3649.92
20:31:28|3648.
20:31:29|3649.01
20:31:30|3647.96
20:31:30|3646.87
20:31:32|3646.3
20:31:32|3647.43
20:31:34|3647.44
20:31:35|3647.93
20:31:36|3646.14
20:31:37|3647.52
20:31:38|3649.02
20:31:38|3650.
20:31:40|3648.06
20:31:41|3648.2
20:31:42|3649.63
20:31:44|3650.91
20:31:44|3650.28
20:31:45|3648.55
20:31:46|3648.76
20:31:47|3650.19
20:31:48|3647.82
20:31:49|3648.54
20:31:50|3649.
20:31:51|3649.88
20:31:52|3649.23
20:31:53|3650.59
20:31:54|3650.2
20:31:55|3651.22
20:31:56|3651.06
20:31:57|3651.49
20:31:58|3652.79
20:31:59|3652.32
20:32:00|3652.49
20:32:02|3651.9
20:32:03|3654.
20:32:04|3654.49
20:32:05|3653.87
20:32:06|3653.41
20:32:07|3654.45
20:32:08|3654.64
20:32:10|3652.38
20:32:10|3651.48
20:32:11|3651.09
20:32:12|3649.92
20:32:13|3650.65
20:32:14|3651.85
20:32:15|3653.1
20:32:16|3650.92
20:32:17|3650.59
20:32:19|3650.22
20:32:19|3650.78
20:32:21|3651.29
20:32:22|3651.91
20:32:23|3651.3
20:32:24|3653.08
20:32:24|3651.42
20:32:25|3650.24
20:32:26|3650.89
20:32:28|3650.09
20:32:28|3650.41
20:32:30|3650.69
20:32:30|3650.36
20:32:32|3651.
20:32:32|3650.99
20:32:33|3649.29
20:32:34|3649.02
20:32:35|3648.54
20:32:37|3649.11
20:32:38|3648.6
20:32:38|3649.
20:32:39|3649.86
20:32:40|3650.8
20:32:41|3649.51
20:32:42|3649.4
20:32:44|3648.45
20:32:44|3648.64
20:32:45|3648.19
20:32:46|3647.94
20:32:47|3647.97
20:32:48|3647.6
20:32:49|3647.84
20:32:51|3647.98
20:32:51|3648.45
20:32:53|3648.45
20:32:53|3648.4
20:32:55|3648.78
20:32:55|3648.98
20:32:57|3648.98
20:32:58|3647.69
20:32:58|3648.35
20:32:59|3648.86
20:33:00|3649.79
20:33:02|3649.6
20:33:04|3648.85
20:33:05|3648.47
20:33:06|3649.36
20:33:07|3650.43
20:33:08|3651.36
20:33:09|3650.43
20:33:10|3648.78
20:33:11|3649.09
20:33:12|3649.08
20:33:13|3648.06
20:33:14|3648.8
20:33:15|3648.8
20:33:17|3647.86
20:33:18|3647.58
20:33:18|3647.6
20:33:19|3647.05
20:33:20|3647.13
20:33:22|3647.5
20:33:23|3647.48
20:33:23|3645.81
20:33:25|3644.95
20:33:26|3645.21
20:33:27|3643.9
20:33:28|3643.2
20:33:29|3643.73
20:33:30|3643.52
20:33:31|3643.8
20:33:31|3644.55
20:33:32|3645.26
20:33:33|3646.
20:33:35|3646.45
20:33:36|3647.1
20:33:37|3646.61
20:33:38|3645.21
20:33:39|3645.63
20:33:40|3647.5
20:33:41|3648.08
20:33:42|3648.33
20:33:43|3648.7
20:33:44|3648.23
20:33:45|3648.58
20:33:46|3648.39
20:33:47|3647.87
20:33:48|3647.63
20:33:49|3649.3
20:33:50|3650.16
20:33:51|3649.69
20:33:52|3650.25
20:33:53|3650.87
20:33:54|3652.38
20:33:55|3652.21
20:33:56|3653.09
20:33:57|3652.48
20:33:58|3653.
20:33:59|3652.99
20:34:00|3652.88
20:34:01|3652.67
20:34:03|3653.07
20:34:04|3653.07
20:34:05|3652.14
20:34:06|3651.65
20:34:07|3651.71
20:34:09|3651.28
20:34:10|3650.09
20:34:11|3652.38
20:34:11|3652.38
20:34:13|3653.24
20:34:14|3653.36
20:34:15|3653.81
20:34:15|3654.33
20:34:17|3654.45
20:34:17|3654.99
20:34:19|3655.72
20:34:20|3655.03
20:34:21|3654.72
20:34:21|3655.27
20:34:23|3655.21
20:34:24|3655.51
20:34:25|3655.3
20:34:25|3655.46
20:34:26|3657.
20:34:28|3657.39
20:34:29|3658.21
20:34:30|3659.4
20:34:31|3660.29
20:34:32|3660.45
20:34:33|3659.56
20:34:34|3659.27
20:34:35|3659.48
20:34:36|3659.32
20:34:37|3658.46
20:34:38|3658.2
20:34:39|3659.8
20:34:40|3661.2
20:34:42|3660.87
20:34:42|3660.21
20:34:43|3660.52
20:34:44|3660.95
20:34:45|3660.29
20:34:46|3659.6
20:34:47|3659.4
20:34:48|3659.74
20:34:49|3659.01
20:34:50|3658.94
20:34:51|3658.62
20:34:52|3658.89
20:34:54|3657.98
20:34:54|3657.6
20:34:55|3657.13
20:34:56|3656.28
20:34:58|3655.92
20:34:58|3655.62
20:34:59|3655.27
20:35:01|3655.43
20:35:01|3655.4
20:35:03|3653.97
20:35:03|3652.2
20:35:05|3655.04
20:35:06|3655.2
20:35:07|3655.32
20:35:08|3655.62
20:35:09|3655.81
20:35:10|3657.12
20:35:11|3656.39
20:35:12|3656.53
20:35:13|3657.14
20:35:14|3656.99
20:35:15|3657.71
20:35:16|3657.33
20:35:17|3658.4
20:35:18|3658.77
20:35:19|3658.82
20:35:20|3658.96
20:35:22|3658.8
20:35:23|3659.75
20:35:23|3659.52
20:35:24|3659.23
20:35:25|3660.
20:35:27|3659.22
20:35:27|3659.38
20:35:28|3659.8
20:35:29|3660.54
20:35:31|3660.97
20:35:31|3660.94
20:35:32|3660.75
20:35:33|3661.53
20:35:35|3661.57
20:35:36|3660.02
20:35:36|3660.01
20:35:37|3659.85
20:35:38|3659.59
20:35:39|3659.68
20:35:40|3659.67
20:35:42|3659.1
20:35:42|3658.65
20:35:43|3658.44
20:35:44|3657.83
20:35:45|3657.96
20:35:46|3657.07
20:35:47|3656.92
20:35:48|3657.59
20:35:49|3658.61
20:35:50|3657.69
20:35:51|3658.05
20:35:53|3658.26
20:35:53|3658.16
20:35:55|3658.96
20:35:55|3659.01
20:35:56|3658.99
20:35:57|3658.29
20:35:58|3658.22
20:35:59|3658.4
20:36:00|3659.11
20:36:02|3657.99
20:36:02|3657.42
20:36:04|3657.54
20:36:05|3657.17
20:36:06|3655.59
20:36:07|3655.29
20:36:09|3655.27
20:36:10|3654.9
20:36:11|3654.02
20:36:12|3654.25
20:36:12|3652.84
20:36:14|3653.05
20:36:15|3652.6
20:36:16|3652.79
20:36:17|3650.57
20:36:18|3651.4
20:36:19|3650.51
20:36:20|3652.02
20:36:21|3650.35
20:36:22|3650.44
20:36:23|3650.79
20:36:24|3651.2
20:36:25|3649.41
20:36:26|3649.73
20:36:27|3649.5
20:36:28|3648.59
20:36:29|3647.94
20:36:30|3647.57
20:36:31|3648.4
20:36:32|3649.24
20:36:33|3649.58
20:36:34|3647.82
20:36:35|3647.89
20:36:36|3649.2
20:36:37|3647.65
20:36:38|3648.66
20:36:39|3648.29
20:36:40|3648.4
20:36:41|3648.29
20:36:42|3648.12
20:36:43|3646.64
20:36:44|3647.51
20:36:45|3647.09
20:36:46|3647.27
20:36:47|3647.8
20:36:48|3647.8
20:36:49|3648.11
20:36:50|3648.37
20:36:51|3648.79
20:36:52|3648.24
20:36:53|3649.32
20:36:54|3649.27
20:36:55|3649.71
20:36:56|3649.76
20:36:57|3650.
20:36:58|3649.95
20:36:59|3649.62
20:37:00|3650.32
20:37:01|3650.02
20:37:02|3649.56
20:37:03|3649.66
20:37:04|3650.
20:37:06|3650.86
20:37:07|3651.19
20:37:08|3650.28
20:37:10|3651.58
20:37:10|3651.4
20:37:11|3650.
20:37:13|3649.96
20:37:14|3651.44
20:37:15|3651.45
20:37:16|3652.39
20:37:17|3652.32
20:37:17|3651.96
20:37:18|3652.02
20:37:20|3652.22
20:37:20|3653.72
20:37:22|3652.61
20:37:23|3653.18
20:37:24|3651.78
20:37:24|3650.5
20:37:25|3650.41
20:37:26|3650.13
20:37:28|3650.8
20:37:29|3650.8
20:37:29|3649.3
20:37:30|3649.43
20:37:31|3648.99
20:37:32|3648.78
20:37:34|3649.
20:37:35|3648.55
20:37:35|3648.93
20:37:36|3648.75
20:37:38|3648.98
20:37:38|3648.62
20:37:40|3647.92
20:37:41|3647.6
20:37:42|3647.89
20:37:42|3648.22
20:37:43|3648.01
20:37:44|3647.73
20:37:46|3647.
20:37:46|3647.8
20:37:47|3647.21
20:37:48|3647.43
20:37:49|3647.3
20:37:51|3646.87
20:37:51|3647.18
20:37:53|3647.02
20:37:54|3647.26
20:37:55|3646.87
20:37:56|3646.24
20:37:56|3646.09
20:37:58|3645.78
20:37:58|3645.2
20:37:59|3645.44
20:38:00|3646.5
20:38:02|3647.22
20:38:02|3647.31
20:38:03|3648.16
20:38:04|3647.91
20:38:05|3647.4
20:38:06|3647.03
20:38:09|3647.91
20:38:10|3646.57
20:38:11|3646.55
20:38:12|3646.04
20:38:13|3646.13
20:38:14|3646.59
20:38:15|3646.66
20:38:16|3647.23
20:38:17|3647.33
20:38:18|3645.93
20:38:19|3646.22
20:38:20|3645.65
20:38:21|3645.42
20:38:22|3645.
20:38:23|3646.
20:38:24|3647.34
20:38:25|3647.17
20:38:26|3647.51
20:38:27|3646.2
20:38:28|3646.84
20:38:29|3646.53
20:38:30|3646.43
20:38:31|3646.58
20:38:33|3646.33
20:38:33|3648.
20:38:34|3646.38
20:38:36|3645.63
20:38:36|3644.82
20:38:37|3645.2
20:38:39|3645.81
20:38:39|3645.39
20:38:41|3645.4
20:38:41|3645.08
20:38:42|3645.49
20:38:44|3645.71
20:38:44|3645.59
20:38:46|3645.11
20:38:46|3646.26
20:38:48|3645.66
20:38:48|3646.13
20:38:49|3646.22
20:38:51|3646.4
20:38:52|3645.96
20:38:52|3646.43
20:38:53|3646.76
20:38:54|3647.3
20:38:56|3645.9
20:38:57|3645.77
20:38:58|3646.48
20:38:59|3646.39
20:39:00|3646.88
20:39:01|3647.76
20:39:02|3647.35
20:39:03|3647.02
20:39:04|3645.95
20:39:05|3645.94
20:39:06|3645.45
20:39:07|3645.55
20:39:08|3645.99
20:39:09|3645.73
20:39:10|3645.18
20:39:11|3645.38
20:39:12|3645.41
20:39:13|3645.4
20:39:14|3645.43
20:39:15|3644.73
20:39:16|3644.92
20:39:17|3645.2
20:39:18|3645.09
20:39:19|3644.9
20:39:20|3645.09
20:39:21|3644.66
20:39:22|3644.58
20:39:23|3643.86
20:39:24|3643.73
20:39:25|3642.99
20:39:26|3643.43
20:39:27|3643.27
20:39:29|3642.24
20:39:29|3641.03
20:39:30|3640.2
20:39:31|3639.
20:39:33|3638.2
20:39:33|3638.
20:39:34|3638.9
20:39:36|3637.48
20:39:37|3637.2
20:39:37|3635.89
20:39:38|3634.48
20:39:39|3634.08
20:39:40|3634.27
20:39:41|3633.21
20:39:42|3632.86
20:39:44|3632.99
20:39:44|3634.04
20:39:45|3633.2
20:39:46|3633.11
20:39:47|3634.26
20:39:48|3635.43
20:39:50|3636.16
20:39:51|3634.87
20:39:51|3634.52
20:39:52|3634.87
20:39:53|3635.2
20:39:54|3636.36
20:39:55|3636.67
20:39:57|3637.18
20:39:57|3637.2
20:39:59|3638.28
20:40:00|3639.2
20:40:00|3638.57
20:40:02|3638.39
20:40:02|3639.57
20:40:03|3639.27
20:40:04|3640.79
20:40:05|3639.44
20:40:07|3637.32
20:40:07|3637.26
20:40:08|3635.83
20:40:10|3635.59
20:40:12|3635.2
20:40:13|3635.4
20:40:14|3633.54
20:40:14|3631.18
20:40:16|3631.4
20:40:16|3632.19
20:40:18|3631.07
20:40:18|3631.7
20:40:20|3630.77
20:40:21|3630.98
20:40:22|3633.15
20:40:22|3631.94
20:40:23|3631.65
20:40:25|3631.21
20:40:26|3632.27
20:40:27|3633.01
20:40:27|3633.93
20:40:29|3632.81
20:40:30|3632.78
20:40:31|3632.12
20:40:32|3631.78
20:40:33|3631.7
20:40:34|3631.52
20:40:34|3631.06
20:40:36|3631.42
20:40:37|3630.21
20:40:38|3631.49
20:40:39|3632.94
20:40:40|3630.13
20:40:41|3630.03
20:40:42|3631.23
20:40:43|3631.91
20:40:44|3633.25
20:40:45|3634.
20:40:46|3631.99
20:40:47|3631.56
20:40:48|3631.63
20:40:49|3630.8
20:40:50|3632.09
20:40:51|3631.42
20:40:52|3631.67
20:40:53|3632.09
20:40:54|3632.19
20:40:55|3633.47
20:40:56|3633.68
20:40:57|3633.01
20:40:58|3633.15
20:40:59|3633.37
20:41:00|3632.16
20:41:01|3633.01
20:41:02|3631.42
20:41:03|3630.64
20:41:04|3631.06
20:41:05|3632.83
20:41:06|3633.35
20:41:07|3635.18
20:41:08|3635.19
20:41:09|3634.23
20:41:11|3632.94
20:41:12|3631.81
20:41:12|3632.07
20:41:14|3631.69
20:41:14|3631.16
20:41:15|3630.82
20:41:16|3630.42
20:41:17|3631.19
20:41:18|3630.49
20:41:19|3630.32
20:41:20|3630.38
20:41:21|3630.16
20:41:22|3630.32
20:41:24|3629.54
20:41:25|3630.83
20:41:26|3631.8
20:41:27|3633.19
20:41:28|3633.73
20:41:29|3633.04
20:41:30|3631.05
20:41:31|3631.35
20:41:32|3631.99
20:41:33|3631.75
20:41:34|3631.59
20:41:35|3632.4
20:41:36|3633.18
20:41:37|3633.89
20:41:38|3632.67
20:41:39|3632.02
20:41:40|3631.18
20:41:41|3631.41
20:41:42|3630.87
20:41:43|3630.82
20:41:44|3631.69
20:41:45|3632.58
20:41:46|3632.69
20:41:47|3633.
20:41:48|3632.7
20:41:49|3632.1
20:41:50|3632.21
20:41:51|3630.02
20:41:52|3631.
20:41:53|3631.5
20:41:54|3631.14
20:41:55|3631.43
20:41:56|3633.35
20:41:57|3633.28
20:41:58|3632.86
20:41:59|3631.97
20:42:01|3632.12
20:42:01|3631.67
20:42:02|3632.58
20:42:04|3633.68
20:42:04|3633.25
20:42:05|3633.65
20:42:06|3633.69
20:42:07|3634.21
20:42:09|3634.67
20:42:09|3635.31
20:42:11|3634.95
20:42:11|3633.14
20:42:12|3634.14
20:42:14|3634.82
20:42:14|3635.46
20:42:16|3635.6
20:42:17|3635.32
20:42:18|3634.47
20:42:18|3633.2
20:42:20|3633.22
20:42:20|3632.55
20:42:22|3632.25
20:42:22|3631.63
20:42:24|3631.82
20:42:25|3630.8
20:42:26|3630.68
20:42:27|3630.2
20:42:28|3630.11
20:42:29|3630.53
20:42:31|3630.89
20:42:31|3630.31
20:42:32|3632.18
20:42:34|3632.35
20:42:34|3632.09
20:42:36|3632.02
20:42:36|3632.13
20:42:37|3633.09
20:42:38|3633.27
20:42:39|3633.53
20:42:40|3633.2
20:42:42|3632.45
20:42:42|3631.14
20:42:44|3633.18
20:42:44|3632.73
20:42:45|3632.93
20:42:46|3633.62
20:42:47|3633.66
20:42:48|3634.07
20:42:50|3632.41
20:42:50|3632.42
20:42:52|3632.39
20:42:52|3632.17
20:42:54|3632.16
20:42:54|3632.15
20:42:55|3632.19
20:42:57|3631.2
20:42:58|3631.39
20:42:58|3631.75
20:42:59|3631.02
20:43:01|3631.99
20:43:01|3632.36
20:43:03|3632.33
20:43:03|3632.4
20:43:04|3631.79
20:43:06|3631.75
20:43:07|3631.32
20:43:08|3631.28
20:43:09|3630.62
20:43:10|3630.6
20:43:11|3631.37
20:43:13|3630.46
20:43:14|3630.45
20:43:15|3630.6
20:43:17|3630.6
20:43:18|3630.17
20:43:18|3629.4
20:43:20|3629.39
20:43:21|3629.49
20:43:22|3630.19
20:43:23|3629.78
20:43:24|3630.15
20:43:25|3630.14
20:43:26|3629.87
20:43:27|3630.11
20:43:28|3629.47
20:43:29|3629.61
20:43:30|3629.79
20:43:31|3629.67
20:43:32|3629.72
20:43:33|3629.51
20:43:35|3629.36
20:43:35|3628.64
20:43:37|3627.39
20:43:37|3625.43
20:43:38|3625.88
20:43:40|3625.03
20:43:41|3622.56
20:43:42|3621.73
20:43:43|3623.58
20:43:44|3621.51
20:43:46|3621.97
20:43:46|3619.71
20:43:47|3617.8
20:43:48|3616.6
20:43:49|3617.22
20:43:50|3618.22
20:43:51|3618.
20:43:52|3619.62
20:43:53|3620.81
20:43:54|3621.54
20:43:55|3622.6
20:43:56|3623.15
20:43:57|3624.6
20:43:58|3622.86
20:43:59|3623.26
20:44:00|3624.8
20:44:01|3624.19
20:44:03|3623.38
20:44:03|3622.53
20:44:04|3623.94
20:44:05|3625.06
20:44:06|3626.85
20:44:07|3627.1
20:44:08|3626.58
20:44:09|3627.07
20:44:10|3625.98
20:44:11|3627.09
20:44:12|3623.94
20:44:14|3623.16
20:44:16|3625.33
20:44:17|3623.4
20:44:18|3624.98
20:44:18|3624.4
20:44:19|3626.21
20:44:21|3626.61
20:44:21|3622.39
20:44:22|3623.11
20:44:24|3622.51
20:44:25|3622.47
20:44:26|3621.49
20:44:27|3622.02
20:44:28|3621.62
20:44:29|3621.45
20:44:30|3621.11
20:44:31|3619.69
20:44:32|3617.8
20:44:33|3617.28
20:44:34|3618.
20:44:35|3618.27
20:44:36|3619.23
20:44:37|3620.21
20:44:38|3619.89
20:44:39|3620.81
20:44:41|3620.31
20:44:41|3619.48
20:44:43|3619.73
20:44:43|3620.01
20:44:44|3620.7
20:44:45|3621.87
20:44:47|3623.
20:44:47|3622.6
20:44:48|3623.12
20:44:49|3622.02
20:44:50|3622.2
20:44:51|3622.01
20:44:52|3622.8
20:44:53|3623.37
20:44:55|3624.19
20:44:55|3624.22
20:44:56|3623.49
20:44:57|3622.62
20:44:58|3622.92
20:44:59|3622.83
20:45:00|3623.05
20:45:01|3622.
20:45:02|3621.83
20:45:03|3621.64
20:45:04|3621.14
20:45:05|3620.99
20:45:06|3621.4
20:45:07|3622.89
20:45:08|3623.46
20:45:09|3624.49
20:45:10|3624.39
20:45:11|3623.93
20:45:12|3624.2
20:45:14|3623.53
20:45:15|3624.85
20:45:16|3624.89
20:45:17|3626.49
20:45:18|3628.38
20:45:20|3629.35
20:45:21|3629.13
20:45:22|3629.23
20:45:22|3630.
20:45:23|3630.63
20:45:24|3632.59
20:45:27|3631.14
20:45:28|3630.9
20:45:29|3630.84
20:45:30|3632.04
20:45:32|3633.27
20:45:32|3632.2
20:45:33|3632.26
20:45:34|3630.42
20:45:35|3629.8
20:45:37|3629.8
20:45:38|3629.58
20:45:39|3628.81
20:45:40|3629.99
20:45:40|3631.6
20:45:41|3631.18
20:45:43|3631.5
20:45:44|3632.8
20:45:44|3632.36
20:45:45|3632.49
20:45:46|3632.34
20:45:48|3631.7
20:45:49|3631.44
20:45:49|3633.17
20:45:50|3634.
20:45:51|3634.
20:45:53|3633.35
20:45:53|3632.66
20:45:55|3632.4
20:45:56|3633.42
20:45:57|3634.44
20:45:57|3634.21
20:45:58|3633.64
20:46:00|3634.46
20:46:01|3634.3
20:46:02|3635.59
20:46:03|3634.84
20:46:04|3635.4
20:46:05|3636.03
20:46:06|3637.03
20:46:07|3637.4
20:46:08|3637.32
20:46:09|3637.84
20:46:10|3636.16
20:46:11|3635.2
20:46:12|3635.29
20:46:13|3636.69
20:46:14|3636.72
20:46:15|3636.79
20:46:16|3635.82
20:46:18|3635.4
20:46:19|3634.5
20:46:20|3633.05
20:46:21|3632.5
20:46:22|3632.
20:46:23|3631.59
20:46:24|3630.2
20:46:25|3629.22
20:46:26|3630.59
20:46:27|3630.76
20:46:29|3631.22
20:46:29|3630.2
20:46:30|3629.19
20:46:31|3629.36
20:46:32|3628.98
20:46:34|3629.53
20:46:34|3629.97
20:46:36|3630.4
20:46:36|3630.94
20:46:38|3631.43
20:46:38|3632.
20:46:40|3631.6
20:46:40|3632.26
20:46:42|3633.5
20:46:42|3633.19
20:46:44|3633.
20:46:45|3633.59
20:46:46|3633.3
20:46:47|3634.99
20:46:48|3634.
20:46:49|3634.
20:46:50|3633.04
20:46:51|3632.67
20:46:52|3632.
20:46:53|3631.96
20:46:54|3633.4
20:46:55|3633.4
20:46:56|3631.01
20:46:57|3631.2
20:46:58|3630.41
20:46:59|3631.07
20:47:00|3630.99
20:47:01|3630.16
20:47:02|3631.79
20:47:03|3628.82
20:47:04|3629.21
20:47:05|3629.32
20:47:06|3629.47
20:47:08|3630.4
20:47:08|3631.86
20:47:09|3630.34
20:47:10|3631.17
20:47:11|3629.78
20:47:12|3630.6
20:47:13|3631.39
20:47:14|3630.67
20:47:15|3629.5
20:47:16|3628.82
20:47:18|3628.72
20:47:19|3628.73
20:47:20|3630.09
20:47:21|3630.46
20:47:22|3630.81
20:47:23|3629.88
20:47:25|3629.73
20:47:26|3628.6
20:47:27|3628.6
20:47:28|3627.29
20:47:29|3627.81
20:47:30|3627.47
20:47:31|3627.9
20:47:32|3626.6
20:47:33|3626.82
20:47:34|3625.8
20:47:35|3624.62
20:47:36|3623.35
20:47:37|3623.38
20:47:38|3623.28
20:47:39|3622.8
20:47:40|3624.6
20:47:44|3625.79
20:47:45|3624.23
20:47:46|3625.62
20:47:47|3627.12
20:47:48|3625.85
20:47:49|3628.1
20:47:50|3627.71
20:47:51|3628.56
20:47:52|3629.
20:47:53|3628.62
20:47:54|3628.97
20:47:55|3628.88
20:47:56|3630.
20:47:57|3628.82
20:47:58|3629.39
20:47:59|3627.94
20:48:00|3628.2
20:48:01|3628.4
20:48:02|3629.53
20:48:03|3630.76
20:48:04|3629.71
20:48:05|3630.8
20:48:06|3629.92
20:48:07|3630.82
20:48:08|3630.5
20:48:09|3630.3
20:48:11|3628.65
20:48:11|3629.
20:48:13|3627.28
20:48:13|3626.56
20:48:15|3626.36
20:48:15|3626.41
20:48:17|3625.12
20:48:19|3624.61
20:48:20|3624.58
20:48:21|3624.59
20:48:22|3622.75
20:48:22|3623.05
20:48:24|3621.87
20:48:25|3623.33
20:48:25|3623.97
20:48:26|3616.36
20:48:28|3619.68
20:48:29|3618.78
20:48:29|3618.95
20:48:30|3621.55
20:48:32|3620.92
20:48:33|3621.42
20:48:34|3619.38
20:48:35|3619.66
20:48:36|3619.8
20:48:38|3619.96
20:48:38|3621.18
20:48:39|3621.04
20:48:41|3620.98
20:48:41|3620.19
20:48:42|3619.45
20:48:43|3618.58
20:48:44|3618.23
20:48:45|3618.94
20:48:46|3618.81
20:48:47|3619.9
20:48:48|3620.12
20:48:49|3621.19
20:48:50|3620.71
20:48:51|3620.23
20:48:52|3619.36
20:48:53|3620.1
20:48:54|3618.52
20:48:55|3618.14
20:48:56|3618.85
20:48:57|3617.79
20:48:58|3616.89
20:48:59|3616.79
20:49:00|3618.09
20:49:02|3617.8
20:49:02|3618.92
20:49:04|3620.28
20:49:04|3619.74
20:49:05|3618.
20:49:06|3616.73
20:49:07|3616.
20:49:09|3616.19
20:49:09|3615.
20:49:10|3613.75
20:49:11|3613.07
20:49:12|3610.57
20:49:13|3610.53
20:49:14|3610.14
20:49:15|3609.98
20:49:17|3610.8
20:49:18|3611.49
20:49:19|3610.99
20:49:20|3610.99
20:49:21|3610.13
20:49:22|3609.8
20:49:23|3609.52
20:49:24|3610.81
20:49:25|3611.58
20:49:26|3610.01
20:49:27|3608.83
20:49:28|3608.3
20:49:30|3609.6
20:49:30|3610.9
20:49:31|3611.
20:49:33|3609.03
20:49:33|3609.39
20:49:35|3608.86
20:49:35|3608.86
20:49:37|3611.66
20:49:38|3610.84
20:49:38|3609.41
20:49:39|3609.41
20:49:40|3610.35
20:49:42|3610.6
20:49:42|3610.
20:49:44|3612.8
20:49:44|3613.94
20:49:46|3614.59
20:49:46|3615.76
20:49:48|3614.18
20:49:48|3617.74
20:49:49|3617.1
20:49:50|3616.68
20:49:52|3615.63
20:49:52|3615.95
20:49:54|3616.39
20:49:55|3616.69
20:49:55|3616.19
20:49:57|3617.32
20:49:58|3617.32
20:49:58|3618.69
20:50:00|3619.19
20:50:01|3620.06
20:50:02|3620.6
20:50:03|3619.21
20:50:04|3622.
20:50:05|3621.
20:50:06|3622.7
20:50:07|3622.01
20:50:10|3622.28
20:50:10|3625.86
20:50:13|3625.81
20:50:13|3628.6
20:50:14|3630.4
20:50:15|3628.77
20:50:16|3628.03
20:50:18|3627.62
20:50:18|3626.77
20:50:19|3626.
20:50:20|3626.07
20:50:22|3627.49
20:50:23|3627.71
20:50:25|3627.43
20:50:25|3628.
20:50:26|3627.41
20:50:27|3625.47
20:50:28|3628.35
20:50:30|3629.49
20:50:31|3628.16
20:50:32|3629.32
20:50:33|3629.11
20:50:34|3628.01
20:50:35|3629.24
20:50:36|3629.76
20:50:37|3626.76
20:50:39|3627.39
20:50:40|3627.78
20:50:40|3627.3
20:50:42|3628.78
20:50:44|3627.2
20:50:44|3627.1
20:50:45|3627.47
20:50:46|3627.62
20:50:47|3626.5
20:50:49|3626.08
20:50:49|3627.2
20:50:50|3627.18
20:50:51|3625.82
20:50:53|3624.91
20:50:53|3624.41
20:50:54|3624.12
20:50:56|3624.41
20:50:56|3623.08
20:50:57|3622.99
20:50:58|3624.49
20:50:59|3625.59
20:51:01|3625.95
20:51:01|3627.37
20:51:02|3627.78
20:51:04|3626.26
20:51:04|3625.95
20:51:06|3626.98
20:51:06|3626.8
20:51:07|3628.08
20:51:08|3629.5
20:51:09|3628.86
20:51:11|3627.7
20:51:12|3627.61
20:51:12|3629.2
20:51:13|3629.99
20:51:14|3630.45
20:51:16|3631.44
20:51:17|3632.04
20:51:18|3630.95
20:51:19|3630.34
20:51:20|3630.3
20:51:22|3630.72
20:51:22|3632.
20:51:23|3632.14
20:51:24|3631.96
20:51:25|3632.18
20:51:26|3631.25
20:51:28|3632.19
20:51:29|3631.61
20:51:29|3633.68
20:51:31|3633.2
20:51:31|3631.94
20:51:33|3633.01
20:51:33|3632.03
20:51:34|3630.58
20:51:35|3630.
20:51:36|3628.84
20:51:38|3627.5
20:51:39|3628.6
20:51:40|3627.59
20:51:41|3627.
20:51:42|3626.88
20:51:43|3628.34
20:51:44|3629.14
20:51:45|3629.62
20:51:46|3629.02
20:51:47|3628.42
20:51:48|3627.21
20:51:49|3626.98
20:51:50|3627.25
20:51:51|3627.82
20:51:52|3628.06
20:51:53|3626.42
20:51:54|3625.8
20:51:55|3626.51
20:51:56|3625.96
20:51:57|3625.5
20:51:58|3623.61
20:51:59|3624.53
20:52:00|3624.67
20:52:01|3625.28
20:52:02|3626.63
20:52:03|3626.83
20:52:04|3626.22
20:52:05|3625.59
20:52:06|3625.23
20:52:07|3625.3
20:52:08|3626.39
20:52:09|3626.65
20:52:10|3625.8
20:52:11|3625.38
20:52:12|3624.93
20:52:13|3624.61
20:52:14|3624.53
20:52:15|3622.81
20:52:16|3622.19
20:52:18|3620.93
20:52:19|3620.68
20:52:19|3621.67
20:52:21|3619.4
20:52:22|3618.52
20:52:23|3618.3
20:52:24|3618.6
20:52:25|3619.8
20:52:26|3620.84
20:52:27|3620.03
20:52:28|3619.41
20:52:29|3619.41
20:52:30|3618.
20:52:31|3617.57
20:52:32|3619.18
20:52:33|3619.04
20:52:35|3617.93
20:52:35|3617.45
20:52:37|3617.97
20:52:37|3618.21
20:52:38|3618.71
20:52:40|3618.92
20:52:40|3618.8
20:52:42|3620.37
20:52:42|3620.57
20:52:43|3618.63
20:52:44|3620.4
20:52:45|3621.02
20:52:47|3620.86
20:52:47|3622.75
20:52:48|3623.2
20:52:49|3624.32
20:52:51|3622.67
20:52:51|3623.39
20:52:52|3622.74
20:52:53|3622.29
20:52:54|3622.02
20:52:55|3622.96
20:52:56|3624.79
20:52:57|3625.23
20:52:58|3625.29
20:52:59|3625.31
20:53:01|3625.41
20:53:02|3626.2
20:53:02|3625.35
20:53:03|3624.25
20:53:04|3622.9
20:53:05|3622.3
20:53:07|3621.46
20:53:08|3623.2
20:53:09|3623.38
20:53:09|3623.9
20:53:10|3623.9
20:53:12|3623.76
20:53:12|3624.37
20:53:13|3625.03
20:53:14|3626.
20:53:16|3624.4
20:53:16|3623.4
20:53:18|3623.34
20:53:19|3623.14
20:53:20|3625.11
20:53:20|3625.73
20:53:23|3626.
20:53:23|3626.28
20:53:24|3625.77
20:53:25|3627.58
20:53:26|3627.36
20:53:27|3628.45
20:53:28|3627.2
20:53:30|3627.3
20:53:31|3627.38
20:53:32|3626.88
20:53:32|3626.2
20:53:34|3627.32
20:53:34|3627.98
20:53:36|3628.4
20:53:36|3627.95
20:53:38|3627.95
20:53:39|3627.98
20:53:39|3628.08
20:53:40|3627.21
20:53:42|3626.57
20:53:43|3626.39
20:53:44|3627.2
20:53:45|3628.16
20:53:46|3628.54
20:53:47|3628.37
20:53:47|3629.04
20:53:49|3629.2
20:53:50|3628.71
20:53:50|3628.8
20:53:52|3628.25
20:53:53|3628.78
20:53:54|3629.38
20:53:55|3629.59
20:53:55|3630.16
20:53:56|3629.54
20:53:57|3628.76
20:53:58|3627.91
20:54:00|3628.52
20:54:01|3627.41
20:54:02|3627.79
20:54:03|3627.99
20:54:04|3629.78
20:54:05|3629.64
20:54:06|3629.6
20:54:07|3629.2
20:54:08|3630.83
20:54:09|3630.69
20:54:10|3630.12
20:54:11|3629.81
20:54:12|3630.4
20:54:13|3630.72
20:54:14|3630.71
20:54:15|3629.
20:54:16|3627.91
20:54:17|3627.94
20:54:18|3627.23
20:54:19|3627.73
20:54:20|3627.48
20:54:21|3627.42
20:54:23|3626.11
20:54:24|3626.37
20:54:25|3627.27
20:54:26|3628.45
20:54:26|3628.08
20:54:28|3628.86
20:54:28|3629.74
20:54:30|3630.67
20:54:31|3630.26
20:54:31|3629.09
20:54:33|3628.47
20:54:33|3628.6
20:54:34|3629.49
20:54:36|3629.69
20:54:36|3630.62
20:54:38|3628.89
20:54:38|3629.07
20:54:40|3629.01
20:54:41|3629.12
20:54:42|3628.93
20:54:43|3629.09
20:54:44|3628.98
20:54:45|3628.11
20:54:46|3627.91
20:54:47|3627.76
20:54:48|3627.94
20:54:49|3628.27
20:54:50|3628.43
20:54:52|3627.55
20:54:52|3628.31
20:54:53|3628.
20:54:55|3629.11
20:54:55|3629.35
20:54:56|3629.76
20:54:57|3629.72
20:54:58|3629.35
20:54:59|3629.9
20:55:00|3629.75
20:55:01|3629.28
20:55:03|3629.41
20:55:04|3629.18
20:55:04|3628.
20:55:06|3628.22
20:55:07|3628.2
20:55:07|3628.47
20:55:08|3627.5
20:55:10|3627.57
20:55:11|3627.97
20:55:12|3627.91
20:55:12|3627.75
20:55:14|3626.73
20:55:14|3626.43
20:55:15|3626.76
20:55:16|3626.3
20:55:18|3627.13
20:55:20|3628.42
20:55:21|3628.17
20:55:22|3630.27
20:55:23|3630.52
20:55:24|3630.05
20:55:26|3631.89
20:55:26|3630.92
20:55:27|3630.58
20:55:28|3631.29
20:55:30|3631.8
20:55:30|3632.37
20:55:31|3632.24
20:55:32|3631.81
20:55:33|3631.32
20:55:34|3631.2
20:55:35|3630.
20:55:37|3629.42
20:55:37|3630.84
20:55:38|3630.41
20:55:39|3631.07
20:55:40|3631.21
20:55:41|3631.09
20:55:42|3630.81
20:55:43|3630.28
20:55:44|3630.33
20:55:45|3630.06
20:55:46|3632.35
20:55:47|3632.2
20:55:48|3632.01
20:55:49|3631.87
20:55:50|3631.87
20:55:51|3632.2
20:55:53|3632.99
20:55:53|3632.68
20:55:54|3632.78
20:55:55|3632.91
20:55:57|3632.19
20:55:57|3632.45
20:55:58|3632.29
20:56:00|3632.32
20:56:01|3632.14
20:56:02|3633.03
20:56:02|3632.37
20:56:04|3631.65
20:56:04|3631.
20:56:06|3630.85
20:56:06|3630.41
20:56:07|3630.
20:56:09|3631.11
20:56:09|3632.2
20:56:10|3630.47
20:56:12|3629.64
20:56:12|3629.39
20:56:14|3629.46
20:56:15|3628.57
20:56:16|3628.91
20:56:16|3627.8
20:56:18|3627.74
20:56:19|3628.47
20:56:19|3628.05
20:56:21|3628.89
20:56:22|3628.83
20:56:24|3628.32
20:56:25|3627.76
20:56:26|3628.59
20:56:26|3627.95
20:56:27|3626.71
20:56:28|3626.68
20:56:29|3626.68
20:56:31|3625.73
20:56:31|3625.92
20:56:32|3626.57
20:56:33|3627.56
20:56:35|3627.47
20:56:36|3627.6
20:56:36|3627.38
20:56:37|3626.84
20:56:38|3625.85
20:56:39|3625.68
20:56:40|3625.61
20:56:41|3625.99
20:56:42|3625.58
20:56:43|3625.58
20:56:44|3628.11
20:56:45|3627.89
20:56:46|3627.61
20:56:47|3627.54
20:56:48|3627.24
20:56:50|3629.38
20:56:50|3629.39
20:56:52|3629.45
20:56:52|3629.52
20:56:53|3629.21
20:56:54|3629.21
20:56:55|3629.27
20:56:56|3629.23
20:56:57|3629.23
20:56:59|3629.23
20:56:59|3629.23
20:57:01|3628.92
20:57:01|3630.29
20:57:03|3631.35
20:57:03|3630.73
20:57:05|3630.41
20:57:05|3630.4
20:57:06|3629.46
20:57:07|3629.71
20:57:09|3629.81
20:57:09|3629.81
20:57:10|3628.66
20:57:11|3628.43
20:57:12|3628.53
20:57:13|3628.47
20:57:14|3627.92
20:57:15|3628.08
20:57:17|3628.46
20:57:17|3627.39
20:57:18|3629.59
20:57:20|3629.72
20:57:20|3630.97
20:57:21|3630.85
20:57:23|3630.6
20:57:24|3631.2
20:57:25|3628.03
20:57:26|3628.43
20:57:27|3628.16
20:57:28|3628.45
20:57:29|3629.3
20:57:30|3629.41
20:57:31|3627.95
20:57:32|3627.8
20:57:33|3627.49
20:57:35|3627.93
20:57:36|3627.99
20:57:36|3627.77
20:57:37|3627.41
20:57:38|3627.6
20:57:40|3628.47
20:57:40|3628.06
20:57:42|3627.74
20:57:43|3627.43
20:57:44|3627.25
20:57:44|3627.39
20:57:46|3627.36
20:57:46|3627.
20:57:48|3626.75
20:57:48|3626.64
20:57:49|3627.31
20:57:51|3626.98
20:57:52|3626.89
20:57:53|3626.81
20:57:53|3627.04
20:57:54|3626.78
20:57:56|3627.09
20:57:57|3626.53
20:57:57|3626.34
20:57:59|3626.2
20:57:59|3626.6
20:58:01|3626.89
20:58:02|3626.98
20:58:03|3627.45
20:58:04|3627.14
20:58:05|3626.98
20:58:06|3627.75
20:58:07|3628.23
20:58:10|3628.21
20:58:11|3627.58
20:58:12|3627.35
20:58:12|3628.56
20:58:14|3629.4
20:58:15|3628.8
20:58:15|3629.54
20:58:16|3629.16
20:58:17|3628.83
20:58:19|3627.23
20:58:20|3627.6
20:58:21|3627.26
20:58:21|3626.8
20:58:23|3626.73
20:58:23|3627.07
20:58:25|3626.96
20:58:26|3626.41
20:58:27|3626.78
20:58:28|3625.92
20:58:29|3625.78
20:58:30|3626.21
20:58:31|3625.02
20:58:33|3624.78
20:58:33|3624.8
20:58:35|3625.23
20:58:35|3624.66
20:58:36|3624.55
20:58:38|3624.8
20:58:38|3624.44
20:58:39|3625.78
20:58:41|3624.85
20:58:42|3624.85
20:58:43|3624.65
20:58:43|3624.17
20:58:44|3623.91
20:58:46|3624.35
20:58:46|3624.07
20:58:48|3624.46
20:58:48|3624.33
20:58:49|3624.79
20:58:50|3624.91
20:58:51|3624.81
20:58:52|3624.99
20:58:53|3624.6
20:58:54|3624.98
20:58:55|3625.
20:58:57|3626.56
20:58:58|3626.61
20:58:59|3626.8
20:59:00|3626.7
20:59:01|3627.71
20:59:02|3627.69
20:59:03|3627.04
20:59:04|3627.25
20:59:05|3627.71
20:59:06|3627.4
20:59:07|3627.75
20:59:08|3628.12
20:59:09|3628.41
20:59:10|3627.66
20:59:11|3627.97
20:59:12|3628.69
20:59:13|3628.81
20:59:14|3628.72
20:59:15|3628.78
20:59:16|3628.9
20:59:17|3629.12
20:59:18|3628.96
20:59:19|3629.01
20:59:20|3628.99
20:59:21|3629.23
20:59:23|3629.08
20:59:24|3629.8
20:59:25|3630.6
20:59:27|3630.7
20:59:27|3631.61
20:59:29|3632.28
20:59:30|3632.12
20:59:31|3631.2
20:59:31|3630.09
20:59:32|3630.
20:59:34|3630.88
20:59:35|3630.83
20:59:35|3630.13
20:59:36|3630.49
20:59:38|3630.29
20:59:38|3629.77
20:59:39|3630.41
20:59:41|3629.86
20:59:42|3629.63
20:59:42|3628.96
20:59:44|3628.85
20:59:44|3628.
20:59:46|3628.7
20:59:47|3628.67
20:59:48|3628.75
20:59:49|3629.09
20:59:50|3628.81
20:59:50|3628.27
20:59:51|3628.34
20:59:53|3629.19
20:59:54|3629.53
20:59:55|3629.21
20:59:56|3630.4
20:59:57|3630.16
20:59:57|3630.17
20:59:59|3630.21
21:00:00|3630.25
21:00:01|3630.79
21:00:02|3629.98
21:00:03|3630.5
21:00:05|3631.2
21:00:05|3632.5
21:00:06|3632.9
21:00:07|3633.27
21:00:08|3633.65
21:00:10|3632.13
21:00:10|3632.55
21:00:11|3631.56
21:00:12|3629.62
21:00:13|3629.29
21:00:14|3629.71
21:00:15|3630.18
21:00:17|3630.57
21:00:17|3629.4
21:00:19|3630.35
21:00:19|3629.87
21:00:20|3630.27
21:00:22|3629.76
21:00:22|3629.9
21:00:24|3629.31
21:00:26|3628.68
21:00:27|3628.82
21:00:28|3628.79
21:00:29|3628.42
21:00:30|3628.85
21:00:31|3628.06
21:00:32|3628.
21:00:33|3628.
21:00:35|3628.19
21:00:35|3628.19
21:00:37|3628.33
21:00:38|3628.19
21:00:38|3627.81
21:00:40|3627.12
21:00:40|3628.53
21:00:41|3628.76
21:00:42|3629.29
21:00:44|3630.31
21:00:45|3630.13
21:00:46|3631.21
21:00:47|3631.8
21:00:48|3632.72
21:00:49|3633.79
21:00:50|3633.12
21:00:51|3634.58
21:00:52|3634.02
21:00:53|3634.05
21:00:54|3634.88
21:00:55|3636.24
21:00:56|3636.49
21:00:57|3636.33
21:00:58|3635.92
21:00:59|3636.31
21:01:00|3637.13
21:01:01|3638.2
21:01:02|3638.83
21:01:03|3640.57
21:01:04|3639.22
21:01:05|3638.67
21:01:06|3639.79
21:01:07|3641.04
21:01:08|3641.5
21:01:09|3641.74
21:01:10|3642.18
21:01:11|3641.3
21:01:12|3641.01
21:01:13|3640.38
21:01:14|3639.76
21:01:15|3639.8
21:01:16|3641.57
21:01:17|3642.61
21:01:18|3641.94
21:01:19|3641.87
21:01:20|3641.01
21:01:21|3640.66
21:01:22|3640.21
21:01:23|3640.3
21:01:24|3640.45
21:01:25|3638.86
21:01:26|3637.94
21:01:27|3639.18
21:01:28|3637.73
21:01:29|3638.
21:01:31|3637.65
21:01:31|3638.25
21:01:32|3636.4
21:01:33|3636.21
21:01:34|3636.87
21:01:36|3636.18
21:01:37|3636.
21:01:38|3636.3
21:01:39|3636.
21:01:40|3637.55
21:01:41|3637.74
21:01:42|3637.83
21:01:43|3636.81
21:01:44|3637.23
21:01:45|3637.38
21:01:46|3637.06
21:01:47|3637.19
21:01:48|3635.44
21:01:49|3634.37
21:01:50|3634.79
21:01:51|3635.05
21:01:52|3635.93
21:01:54|3635.63
21:01:55|3635.38
21:01:56|3635.93
21:01:57|3636.71
21:01:58|3636.16
21:01:59|3636.86
21:02:00|3636.29
21:02:01|3636.7
21:02:02|3636.11
21:02:03|3637.24
21:02:04|3637.22
21:02:05|3637.04
21:02:06|3638.15
21:02:07|3638.55
21:02:08|3639.02
21:02:09|3638.56
21:02:10|3638.98
21:02:12|3639.34
21:02:12|3638.81
21:02:13|3639.62
21:02:14|3639.66
21:02:15|3640.18
21:02:16|3640.67
21:02:18|3640.67
21:02:18|3640.69
21:02:19|3640.2
21:02:20|3639.2
21:02:21|3640.79
21:02:22|3640.86
21:02:23|3641.9
21:02:25|3641.88
21:02:26|3641.79
21:02:26|3642.59
21:02:28|3641.29
21:02:29|3641.57
21:02:30|3641.38
21:02:32|3641.51
21:02:33|3641.56
21:02:33|3641.19
21:02:34|3640.39
21:02:35|3640.06
21:02:36|3639.97
21:02:37|3640.04
21:02:38|3640.15
21:02:39|3641.48
21:02:41|3641.63
21:02:41|3641.22
21:02:42|3641.86
21:02:43|3641.64
21:02:44|3641.46
21:02:45|3641.56
21:02:47|3641.47
21:02:47|3642.11
21:02:48|3641.5
21:02:49|3642.64
21:02:50|3641.72
21:02:52|3641.78
21:02:52|3641.37
21:02:53|3640.8
21:02:54|3640.71
21:02:55|3640.6
21:02:57|3640.96
21:02:57|3640.96
21:02:59|3640.27
21:02:59|3640.29
21:03:00|3640.74
21:03:01|3642.82
21:03:02|3642.36
21:03:03|3641.52
21:03:04|3640.19
21:03:05|3640.26
21:03:06|3640.75
21:03:08|3640.01
21:03:08|3641.58
21:03:10|3640.75
21:03:10|3640.95
21:03:11|3640.75
21:03:13|3640.58
21:03:13|3640.81
21:03:14|3640.67
21:03:15|3640.03
21:03:16|3640.61
21:03:18|3639.53
21:03:18|3639.73
21:03:19|3639.76
21:03:21|3640.17
21:03:21|3639.25
21:03:22|3639.35
21:03:24|3639.48
21:03:24|3639.31
21:03:26|3638.69
21:03:27|3639.25
21:03:29|3639.39
21:03:29|3639.9
21:03:31|3639.55
21:03:32|3639.58
21:03:32|3639.3
21:03:34|3639.22
21:03:35|3639.4
21:03:36|3639.41
21:03:36|3639.08
21:03:37|3639.39
21:03:39|3639.65
21:03:39|3639.06
21:03:41|3640.71
21:03:41|3640.8
21:03:42|3640.6
21:03:43|3640.58
21:03:44|3640.86
21:03:45|3640.86
21:03:47|3640.87
21:03:47|3640.72
21:03:49|3640.7
21:03:49|3641.02
21:03:50|3641.4
21:03:51|3640.8
21:03:52|3641.79
21:03:54|3641.82
21:03:55|3641.64
21:03:56|3640.88
21:03:57|3640.98
21:03:58|3640.66
21:03:58|3640.64
21:03:59|3641.07
21:04:00|3641.56
21:04:01|3641.8
21:04:02|3642.87
21:04:03|3642.33
21:04:05|3642.44
21:04:06|3646.59
21:04:07|3647.19
21:04:07|3647.81
21:04:09|3648.04
21:04:10|3648.8
21:04:11|3648.61
21:04:11|3649.3
21:04:12|3649.23
21:04:13|3649.96
21:04:15|3649.67
21:04:15|3648.92
21:04:16|3647.65
21:04:18|3647.26
21:04:19|3649.04
21:04:20|3649.01
21:04:21|3649.01
21:04:22|3649.61
21:04:23|3649.34
21:04:24|3648.57
21:04:25|3647.98
21:04:26|3647.04
21:04:27|3646.82
21:04:28|3646.74
21:04:29|3648.17
21:04:30|3649.7
21:04:31|3648.7
21:04:33|3648.34
21:04:34|3647.93
21:04:35|3648.57
21:04:35|3648.57
21:04:37|3648.36
21:04:37|3647.4
21:04:38|3648.28
21:04:39|3648.01
21:04:41|3647.98
21:04:41|3648.5
21:04:42|3648.78
21:04:44|3649.02
21:04:44|3648.85
21:04:45|3649.21
21:04:46|3649.47
21:04:48|3649.24
21:04:49|3648.89
21:04:49|3648.71
21:04:50|3648.93
21:04:52|3647.94
21:04:52|3648.07
21:04:53|3647.79
21:04:55|3647.8
21:04:55|3647.46
21:04:56|3649.05
21:04:57|3648.84
21:04:59|3648.7
21:04:59|3648.98
21:05:01|3647.91
21:05:01|3647.57
21:05:02|3649.3
21:05:03|3648.67
21:05:04|3648.63
21:05:05|3647.51
21:05:07|3647.
21:05:07|3645.82
21:05:08|3647.2
21:05:09|3646.29
21:05:10|3646.74
21:05:11|3646.86
21:05:13|3646.72
21:05:13|3648.5
21:05:15|3648.57
21:05:15|3649.65
21:05:17|3649.
21:05:18|3648.52
21:05:19|3648.6
21:05:20|3648.01
21:05:20|3648.74
21:05:22|3648.41
21:05:22|3648.01
21:05:24|3647.29
21:05:25|3647.23
21:05:26|3647.44
21:05:27|3649.04
21:05:27|3648.86
21:05:30|3648.64
21:05:30|3648.31
21:05:31|3648.96
21:05:32|3648.39
21:05:34|3647.64
21:05:34|3649.3
21:05:35|3648.76
21:05:37|3648.69
21:05:37|3648.8
21:05:38|3648.53
21:05:39|3647.5
21:05:40|3647.92
21:05:41|3648.73
21:05:42|3648.18
21:05:43|3648.28
21:05:44|3648.07
21:05:46|3648.79
21:05:47|3648.86
21:05:48|3648.88
21:05:49|3648.66
21:05:50|3648.45
21:05:50|3648.65
21:05:51|3648.65
21:05:53|3647.9
21:05:54|3647.2
21:05:55|3646.95
21:05:56|3647.
21:05:57|3649.14
21:05:58|3648.46
21:05:59|3648.34
21:06:01|3648.77
21:06:01|3648.04
21:06:02|3648.81
21:06:04|3649.33
21:06:04|3649.28
21:06:05|3649.11
21:06:06|3649.28
21:06:07|3648.75
21:06:08|3648.12
21:06:09|3648.69
21:06:10|3648.57
21:06:12|3648.63
21:06:13|3647.96
21:06:14|3647.56
21:06:14|3646.78
21:06:15|3647.66
21:06:16|3647.74
21:06:17|3647.09
21:06:18|3646.51
21:06:19|3645.85
21:06:20|3646.01
21:06:21|3645.96
21:06:22|3645.9
21:06:24|3645.78
21:06:24|3645.16
21:06:26|3645.17
21:06:26|3644.85
21:06:27|3644.6
21:06:30|3644.
21:06:30|3644.06
21:06:31|3643.62
21:06:33|3643.97
21:06:34|3643.85
21:06:35|3643.47
21:06:36|3643.74
21:06:37|3644.3
21:06:37|3645.01
21:06:39|3644.74
21:06:39|3643.75
21:06:41|3643.94
21:06:41|3643.57
21:06:42|3644.24
21:06:43|3645.
21:06:45|3644.79
21:06:45|3645.07
21:06:47|3645.88
21:06:47|3646.36
21:06:49|3645.68
21:06:49|3644.9
21:06:50|3645.06
21:06:52|3646.22
21:06:52|3646.24
21:06:53|3646.26
21:06:54|3646.9
21:06:56|3646.86
21:06:57|3646.86
21:06:58|3646.85
21:06:58|3646.81
21:07:00|3646.2
21:07:01|3646.55
21:07:01|3646.43
21:07:03|3646.18
21:07:04|3646.62
21:07:04|3646.36
21:07:05|3646.49
21:07:07|3646.49
21:07:07|3646.59
21:07:09|3647.62
21:07:10|3647.31
21:07:10|3647.19
21:07:12|3647.19
21:07:13|3646.89
21:07:14|3646.9
21:07:14|3647.91
21:07:16|3647.61
21:07:17|3647.49
21:07:17|3647.45
21:07:19|3646.75
21:07:20|3646.51
21:07:21|3646.69
21:07:22|3646.86
21:07:22|3646.73
21:07:23|3646.85
21:07:25|3645.98
21:07:26|3645.17
21:07:26|3645.39
21:07:28|3645.33
21:07:28|3645.4
21:07:31|3644.84
21:07:32|3644.47
21:07:33|3644.86
21:07:33|3645.55
21:07:34|3644.97
21:07:36|3645.76
21:07:37|3646.49
21:07:38|3646.15
21:07:39|3646.3
21:07:40|3646.04
21:07:41|3646.37
21:07:42|3646.67
21:07:43|3646.6
21:07:44|3646.41
21:07:45|3646.51
21:07:47|3645.15
21:07:47|3646.06
21:07:48|3645.48
21:07:49|3645.07
21:07:50|3645.56
21:07:51|3645.41
21:07:52|3644.72
21:07:53|3644.43
21:07:54|3644.7
21:07:55|3644.95
21:07:56|3644.88
21:07:58|3645.39
21:07:59|3645.23
21:07:59|3645.01
21:08:00|3645.32
21:08:01|3645.62
21:08:02|3644.03
21:08:03|3644.94
21:08:04|3645.33
21:08:05|3645.01
21:08:06|3645.09
21:08:07|3645.37
21:08:09|3644.75
21:08:09|3644.5
21:08:11|3644.61
21:08:12|3645.39
21:08:12|3645.76
21:08:14|3645.62
21:08:15|3645.72
21:08:16|3645.36
21:08:16|3645.36
21:08:17|3646.23
21:08:19|3646.2
21:08:19|3646.17
21:08:20|3646.
21:08:22|3646.
21:08:22|3646.
21:08:23|3645.81
21:08:25|3645.81
21:08:25|3645.81
21:08:26|3646.19
21:08:28|3645.83
21:08:28|3645.83
21:08:29|3646.17
21:08:30|3645.97
21:08:32|3645.5
21:08:33|3645.63
21:08:34|3645.65
21:08:35|3646.28
21:08:36|3645.86
21:08:37|3645.1
21:08:38|3644.69
21:08:39|3645.58
21:08:40|3645.58
21:08:42|3645.58
21:08:43|3645.88
21:08:44|3645.95
21:08:45|3645.95
21:08:46|3645.88
21:08:47|3645.88
21:08:48|3645.94
21:08:49|3645.97
21:08:50|3646.19
21:08:51|3646.19
21:08:52|3646.18
21:08:53|3646.18
21:08:54|3646.29
21:08:55|3646.3
21:08:56|3646.3
21:08:58|3645.88
21:08:58|3645.88
21:08:59|3645.89
21:09:01|3645.89
21:09:01|3645.84
21:09:03|3645.91
21:09:04|3647.42
21:09:04|3647.04
21:09:05|3645.6
21:09:06|3646.09
21:09:07|3646.15
21:09:08|3646.09
21:09:09|3646.2
21:09:10|3646.4
21:09:11|3645.88
21:09:12|3646.34
21:09:13|3646.89
21:09:14|3646.62
21:09:15|3646.78
21:09:16|3647.09
21:09:17|3646.97
21:09:18|3647.35
21:09:19|3647.96
21:09:21|3647.52
21:09:21|3647.52
21:09:22|3647.52
21:09:23|3647.52
21:09:24|3647.9
21:09:25|3647.07
21:09:26|3647.07
21:09:27|3647.07
21:09:28|3647.9
21:09:29|3648.21
21:09:31|3648.74
21:09:32|3648.54
21:09:33|3648.7
21:09:34|3648.66
21:09:35|3648.57
21:09:37|3648.55
21:09:38|3648.78
21:09:39|3649.36
21:09:40|3649.36
21:09:41|3649.9
21:09:42|3649.95
21:09:43|3649.84
21:09:44|3649.7
21:09:45|3650.15
21:09:46|3650.42
21:09:47|3650.29
21:09:48|3650.29
21:09:49|3650.54
21:09:51|3650.54
21:09:51|3650.24
21:09:53|3650.26
21:09:54|3650.23
21:09:54|3650.09
21:09:56|3650.38
21:09:56|3649.74
21:09:58|3649.36
21:09:58|3648.22
21:10:00|3648.36
21:10:00|3648.6
21:10:02|3648.06
21:10:03|3648.19
21:10:05|3647.38
21:10:05|3646.86
21:10:06|3647.17
21:10:07|3647.17
21:10:08|3647.36
21:10:09|3647.09
21:10:10|3646.73
21:10:12|3646.37
21:10:12|3646.
21:10:13|3645.
21:10:14|3645.12
21:10:15|3645.18
21:10:16|3646.22
21:10:17|3646.35
21:10:18|3645.86
21:10:19|3645.86
21:10:21|3645.99
21:10:21|3646.49
21:10:22|3645.83
21:10:23|3647.4
21:10:24|3646.33
21:10:25|3645.65
21:10:26|3645.46
21:10:27|3645.63
21:10:28|3645.85
21:10:29|3645.2
21:10:30|3645.65
21:10:31|3645.38
21:10:33|3645.41
21:10:35|3645.22
21:10:36|3644.52
21:10:37|3643.6
21:10:37|3642.61
21:10:39|3643.29
21:10:39|3643.35
21:10:41|3642.73
21:10:42|3643.11
21:10:42|3643.54
21:10:43|3642.88
21:10:45|3641.67
21:10:46|3641.83
21:10:46|3642.18
21:10:48|3642.42
21:10:49|3642.9
21:10:49|3643.07
21:10:51|3643.4
21:10:52|3643.23
21:10:53|3643.23
21:10:54|3643.96
21:10:55|3644.17
21:10:56|3643.64
21:10:57|3643.29
21:10:58|3643.86
21:10:59|3643.88
21:11:00|3644.27
21:11:01|3645.97
21:11:02|3645.48
21:11:03|3645.71
21:11:04|3645.5
21:11:05|3645.21
21:11:06|3645.98
21:11:07|3646.35
21:11:08|3646.35
21:11:09|3646.34
21:11:10|3646.85
21:11:11|3646.49
21:11:12|3647.
21:11:13|3646.81
21:11:14|3646.81
21:11:15|3646.54
21:11:16|3646.73
21:11:17|3647.6
21:11:18|3647.83
21:11:19|3647.35
21:11:20|3647.54
21:11:21|3646.62
21:11:22|3646.66
21:11:23|3647.68
21:11:24|3647.01
21:11:25|3647.67
21:11:26|3647.59
21:11:27|3647.21
21:11:28|3647.55
21:11:29|3647.41
21:11:30|3646.61
21:11:31|3647.13
21:11:32|3646.44
21:11:33|3646.61
21:11:35|3645.08
21:11:36|3644.87
21:11:37|3645.39
21:11:38|3645.84
21:11:39|3645.84
21:11:41|3645.07
21:11:41|3645.07
21:11:42|3645.5
21:11:43|3645.65
21:11:44|3645.86
21:11:46|3646.03
21:11:46|3645.43
21:11:48|3645.43
21:11:48|3645.61
21:11:50|3645.73
21:11:51|3645.49
21:11:52|3645.45
21:11:52|3645.45
21:11:54|3645.45
21:11:55|3645.45
21:11:56|3645.45
21:11:57|3645.45
21:11:58|3645.65
21:11:59|3645.65
21:11:59|3645.99
21:12:01|3646.54
21:12:01|3646.18
21:12:03|3645.52
21:12:04|3645.19
21:12:05|3645.19
21:12:05|3645.41
21:12:07|3645.41
21:12:08|3645.54
21:12:09|3644.87
21:12:10|3644.61
21:12:11|3644.85
21:12:12|3644.84
21:12:13|3644.83
21:12:14|3644.
21:12:15|3644.91
21:12:16|3644.91
21:12:18|3644.91
21:12:19|3644.65
21:12:19|3644.63
21:12:21|3644.68
21:12:22|3644.75
21:12:23|3644.75
21:12:24|3644.52
21:12:25|3645.53
21:12:26|3646.31
21:12:28|3645.91
21:12:28|3645.72
21:12:29|3645.72
21:12:30|3645.72
21:12:31|3646.56
21:12:34|3646.65
21:12:35|3646.3
21:12:35|3645.42
21:12:37|3645.99
21:12:38|3645.99
21:12:39|3645.62
21:12:39|3645.62
21:12:41|3645.81
21:12:42|3645.53
21:12:43|3645.61
21:12:44|3645.43
21:12:45|3645.38
21:12:46|3645.63
21:12:47|3646.2
21:12:48|3645.87
21:12:49|3645.87
21:12:50|3645.28
21:12:51|3645.59
21:12:52|3645.15
21:12:53|3645.18
21:12:54|3645.18
21:12:55|3645.18
21:12:56|3644.75
21:12:57|3644.61
21:12:58|3644.97
21:12:59|3644.97
21:13:00|3645.3
21:13:01|3645.33
21:13:02|3644.72
21:13:03|3644.75
21:13:04|3644.69
21:13:05|3644.56
21:13:07|3645.18
21:13:08|3644.82
21:13:09|3646.
21:13:09|3645.34
21:13:10|3645.51
21:13:11|3644.75
21:13:13|3644.01
21:13:14|3643.88
21:13:15|3643.88
21:13:16|3643.18
21:13:17|3643.79
21:13:17|3643.8
21:13:18|3643.41
21:13:20|3642.86
21:13:21|3642.91
21:13:22|3642.67
21:13:23|3641.6
21:13:24|3641.6
21:13:25|3641.42
21:13:26|3641.6
21:13:27|3641.37
21:13:28|3641.14
21:13:29|3640.7
21:13:30|3641.55
21:13:31|3641.07
21:13:32|3641.45
21:13:33|3642.85
21:13:34|3642.86
21:13:36|3642.8
21:13:37|3642.46
21:13:38|3642.19
21:13:39|3641.69
21:13:41|3641.19
21:13:41|3641.07
21:13:42|3641.16
21:13:43|3641.26
21:13:45|3641.03
21:13:45|3639.95
21:13:46|3639.81
21:13:48|3640.16
21:13:49|3639.87
21:13:49|3639.74
21:13:50|3639.84
21:13:51|3639.3
21:13:53|3638.86
21:13:53|3638.46
21:13:54|3638.56
21:13:55|3638.82
21:13:56|3638.96
21:13:57|3638.63
21:13:59|3638.2
21:13:59|3638.11
21:14:01|3637.99
21:14:02|3638.91
21:14:03|3639.54
21:14:04|3639.44
21:14:05|3638.83
21:14:06|3638.67
21:14:07|3638.79
21:14:08|3639.47
21:14:09|3639.36
21:14:10|3639.16
21:14:11|3640.49
21:14:12|3639.97
21:14:13|3639.85
21:14:14|3640.4
21:14:15|3640.89
21:14:16|3640.27
21:14:17|3641.65
21:14:18|3641.98
21:14:19|3641.99
21:14:20|3642.18
21:14:21|3641.28
21:14:22|3641.83
21:14:23|3642.64
21:14:24|3642.81
21:14:25|3643.07
21:14:26|3643.2
21:14:27|3643.77
21:14:28|3643.59
21:14:29|3643.59
21:14:30|3643.97
21:14:31|3643.93
21:14:32|3644.16
21:14:33|3643.99
21:14:34|3644.48
21:14:36|3644.4
21:14:36|3644.57
21:14:38|3644.53
21:14:39|3644.34
21:14:39|3644.53
21:14:41|3644.39
21:14:42|3643.95
21:14:43|3643.95
21:14:45|3644.7
21:14:45|3644.69
21:14:47|3643.9
21:14:47|3644.16
21:14:49|3644.46
21:14:50|3644.48
21:14:50|3644.47
21:14:51|3644.62
21:14:53|3644.71
21:14:53|3645.15
21:14:54|3645.64
21:14:56|3645.29
21:14:56|3645.1
21:14:58|3645.42
21:14:59|3645.06
21:15:00|3645.06
21:15:01|3645.03
21:15:02|3645.03
21:15:03|3644.72
21:15:04|3644.8
21:15:05|3645.08
21:15:06|3645.28
21:15:07|3645.11
21:15:08|3645.
21:15:10|3645.65
21:15:11|3645.61
21:15:11|3645.61
21:15:12|3645.61
21:15:13|3645.6
21:15:14|3645.2
21:15:16|3644.37
21:15:16|3644.67
21:15:17|3644.18
21:15:18|3644.19
21:15:19|3643.68
21:15:20|3643.62
21:15:21|3642.51
21:15:22|3643.26
21:15:23|3642.79
21:15:24|3643.23
21:15:26|3642.42
21:15:26|3643.02
21:15:27|3642.79
21:15:28|3641.88
21:15:29|3642.13
21:15:31|3641.58
21:15:31|3641.14
21:15:32|3641.59
21:15:33|3641.76
21:15:35|3641.36
21:15:36|3641.71
21:15:38|3641.97
21:15:38|3641.97
21:15:39|3642.1
21:15:40|3642.1
21:15:42|3642.39
21:15:42|3642.45
21:15:43|3643.23
21:15:44|3643.23
21:15:46|3642.74
21:15:46|3643.22
21:15:48|3641.98
21:15:48|3642.57
21:15:49|3642.41
21:15:50|3642.99
21:15:51|3642.61
21:15:52|3643.39
21:15:53|3643.89
21:15:54|3643.49
21:15:55|3644.27
21:15:57|3644.35
21:15:59|3644.11
21:15:59|3644.36
21:16:00|3644.01
21:16:01|3645.06
21:16:03|3645.62
21:16:03|3645.33
21:16:05|3645.74
21:16:06|3644.32
21:16:06|3644.31
21:16:07|3645.51
21:16:08|3646.01
21:16:10|3645.81
21:16:10|3645.83
21:16:11|3645.86
21:16:12|3645.99
21:16:13|3645.99
21:16:15|3646.12
21:16:16|3646.35
21:16:16|3646.64
21:16:17|3646.6
21:16:18|3646.28
21:16:19|3647.
21:16:20|3646.76
21:16:21|3647.6
21:16:22|3647.35
21:16:23|3647.4
21:16:24|3647.55
21:16:25|3647.14
21:16:27|3646.84
21:16:27|3646.99
21:16:28|3646.99
21:16:29|3646.99
21:16:30|3647.77
21:16:31|3647.87
21:16:32|3647.94
21:16:33|3647.95
21:16:34|3648.41
21:16:36|3648.09
21:16:38|3648.35
21:16:39|3648.19
21:16:40|3648.36
21:16:41|3649.09
21:16:42|3649.5
21:16:44|3649.21
21:16:44|3649.22
21:16:45|3649.13
21:16:46|3649.31
21:16:47|3649.29
21:16:49|3649.21
21:16:50|3649.26
21:16:50|3648.76
21:16:52|3649.06
21:16:53|3649.08
21:16:54|3649.05
21:16:55|3648.98
21:16:56|3649.11
21:16:57|3649.04
21:16:58|3649.04
21:16:59|3649.15
21:17:00|3649.15
21:17:01|3649.19
21:17:02|3648.99
21:17:03|3648.91
21:17:04|3649.
21:17:05|3649.37
21:17:06|3649.37
21:17:07|3649.25
21:17:08|3649.16
21:17:09|3649.06
21:17:10|3649.26
21:17:11|3649.59
21:17:12|3649.41
21:17:13|3649.05
21:17:14|3649.05
21:17:15|3648.86
21:17:16|3649.09
21:17:17|3649.19
21:17:18|3649.09
21:17:19|3649.09
21:17:20|3649.14
21:17:21|3648.95
21:17:22|3649.15
21:17:23|3649.08
21:17:24|3648.79
21:17:25|3648.68
21:17:26|3648.84
21:17:27|3648.84
21:17:28|3648.84
21:17:29|3649.83
21:17:30|3648.77
21:17:31|3648.77
21:17:32|3648.77
21:17:33|3648.77
21:17:34|3648.77
21:17:35|3648.33
21:17:36|3648.49
21:17:37|3648.44
21:17:39|3649.2
21:17:39|3650.
21:17:41|3650.07
21:17:42|3650.91
21:17:43|3650.87
21:17:44|3650.85
21:17:45|3650.89
21:17:46|3651.12
21:17:47|3650.19
21:17:48|3650.57
21:17:49|3650.49
21:17:50|3650.23
21:17:52|3649.91
21:17:52|3649.82
21:17:53|3649.56
21:17:54|3649.59
21:17:55|3649.51
21:17:57|3649.6
21:17:58|3649.97
21:17:58|3649.49
21:18:00|3649.53
21:18:01|3649.21
21:18:01|3649.49
21:18:03|3649.76
21:18:04|3649.36
21:18:05|3648.89
21:18:06|3648.89
21:18:07|3650.34
21:18:08|3650.12
21:18:09|3650.12
21:18:10|3650.12
21:18:11|3649.67
21:18:12|3649.44
21:18:13|3649.02
21:18:14|3649.02
21:18:16|3649.
21:18:16|3649.38
21:18:17|3649.53
21:18:18|3649.53
21:18:19|3649.04
21:18:20|3648.94
21:18:21|3649.5
21:18:22|3649.47
21:18:23|3649.47
21:18:24|3649.56
21:18:25|3649.4
21:18:27|3649.07
21:18:27|3649.07
21:18:28|3649.53
21:18:29|3649.54
21:18:30|3648.76
21:18:32|3648.79
21:18:32|3649.34
21:18:33|3650.32
21:18:35|3649.77
21:18:35|3649.78
21:18:37|3649.79
21:18:39|3649.61
21:18:40|3649.56
21:18:41|3649.93
21:18:43|3649.93
21:18:44|3650.19
21:18:44|3649.85
21:18:45|3649.72
21:18:47|3650.12
21:18:48|3650.12
21:18:49|3649.52
21:18:50|3649.82
21:18:52|3649.82
21:18:52|3649.86
21:18:54|3650.59
21:18:55|3650.78
21:18:56|3650.14
21:18:57|3650.16
21:18:58|3650.16
21:18:59|3650.16
21:19:00|3650.27
21:19:01|3650.55
21:19:02|3651.04
21:19:03|3651.19
21:19:04|3651.44
21:19:05|3651.36
21:19:06|3651.26
21:19:07|3651.42
21:19:08|3651.77
21:19:09|3651.6
21:19:10|3652.
21:19:11|3651.62
21:19:12|3651.8
21:19:13|3651.91
21:19:14|3651.7
21:19:15|3651.64
21:19:16|3651.67
21:19:18|3651.7
21:19:18|3651.8
21:19:19|3651.59
21:19:20|3651.48
21:19:21|3650.67
21:19:22|3650.99
21:19:23|3650.99
21:19:24|3651.18
21:19:25|3651.83
21:19:26|3652.66
21:19:27|3653.18
21:19:28|3652.77
21:19:29|3652.96
21:19:30|3653.25
21:19:31|3652.69
21:19:32|3652.78
21:19:33|3652.43
21:19:34|3652.87
21:19:35|3653.04
21:19:36|3653.01
21:19:38|3652.51
21:19:40|3652.79
21:19:40|3651.68
21:19:41|3652.04
21:19:43|3651.69
21:19:43|3651.82
21:19:45|3651.79
21:19:46|3652.99
21:19:47|3652.77
21:19:47|3652.58
21:19:48|3652.83
21:19:50|3653.17
21:19:50|3653.17
21:19:52|3653.72
21:19:52|3653.43
21:19:54|3653.24
21:19:54|3652.8
21:19:56|3652.35
21:19:56|3652.31
21:19:57|3652.62
21:19:58|3652.38
21:19:59|3652.05
21:20:00|3652.31
21:20:01|3652.54
21:20:02|3652.63
21:20:04|3652.18
21:20:04|3652.32
21:20:05|3653.31
21:20:06|3653.13
21:20:07|3653.2
21:20:08|3653.56
21:20:10|3653.95
21:20:11|3653.95
21:20:11|3653.51
21:20:12|3653.13
21:20:14|3653.47
21:20:14|3653.63
21:20:16|3653.51
21:20:16|3653.5
21:20:17|3653.5
21:20:19|3653.5
21:20:19|3653.71
21:20:20|3653.92
21:20:22|3653.96
21:20:22|3653.93
21:20:24|3653.52
21:20:25|3653.52
21:20:25|3653.46
21:20:27|3653.31
21:20:28|3652.76
21:20:28|3652.51
21:20:29|3652.11
21:20:31|3652.
21:20:31|3652.57
21:20:32|3652.63
21:20:34|3652.2
21:20:34|3652.2
21:20:35|3651.83
21:20:36|3651.94
21:20:37|3651.83
21:20:39|3651.23
21:20:40|3650.62
21:20:41|3650.69
21:20:42|3650.42
21:20:44|3650.2
21:20:45|3650.
21:20:46|3649.92
21:20:47|3649.96
21:20:48|3650.02
21:20:48|3649.
21:20:50|3648.64
21:20:51|3648.54
21:20:52|3648.21
21:20:53|3648.29
21:20:54|3648.01
21:20:55|3648.39
21:20:56|3648.21
21:20:57|3648.4
21:20:58|3648.17
21:20:59|3648.1
21:21:00|3648.35
21:21:01|3648.19
21:21:02|3648.36
21:21:03|3648.24
21:21:05|3648.71
21:21:05|3648.57
21:21:06|3648.57
21:21:07|3648.7
21:21:08|3648.7
21:21:09|3648.75
21:21:10|3648.75
21:21:12|3648.75
21:21:12|3648.46
21:21:14|3648.53
21:21:14|3648.48
21:21:15|3649.4
21:21:16|3649.07
21:21:17|3649.08
21:21:19|3649.08
21:21:19|3648.8
21:21:20|3648.8
21:21:21|3649.17
21:21:22|3649.82
21:21:24|3649.68
21:21:24|3649.77
21:21:26|3649.65
21:21:26|3649.65
21:21:28|3650.05
21:21:28|3650.05
21:21:29|3650.39
21:21:30|3650.33
21:21:31|3649.94
21:21:32|3650.1
21:21:33|3649.8
21:21:34|3650.05
21:21:36|3650.08
21:21:36|3650.4
21:21:37|3650.4
21:21:39|3649.66
21:21:39|3649.64
21:21:41|3650.09
21:21:42|3650.09
21:21:43|3650.14
21:21:44|3649.73
21:21:45|3649.6
21:21:46|3649.91
21:21:48|3649.91
21:21:48|3649.74
21:21:49|3649.74
21:21:50|3649.81
21:21:51|3649.81
21:21:53|3649.81
21:21:54|3649.81
21:21:55|3649.97
21:21:55|3650.13
21:21:57|3650.23
21:21:58|3650.23
21:21:59|3650.23
21:21:59|3649.95
21:22:00|3649.71
21:22:01|3650.6
21:22:03|3650.56
21:22:03|3650.66
21:22:05|3650.6
21:22:06|3650.78
21:22:07|3650.74
21:22:07|3650.32
21:22:09|3650.28
21:22:09|3650.79
21:22:10|3650.26
21:22:11|3650.84
21:22:13|3650.68
21:22:14|3651.05
21:22:15|3650.88
21:22:16|3650.71
21:22:17|3651.15
21:22:18|3650.8
21:22:19|3650.61
21:22:20|3651.33
21:22:21|3651.38
21:22:22|3651.42
21:22:23|3651.42
21:22:25|3651.43
21:22:26|3651.75
21:22:26|3651.75
21:22:27|3651.75
21:22:28|3651.94
21:22:29|3651.94
21:22:30|3651.94
21:22:31|3651.98
21:22:32|3651.87
21:22:33|3652.23
21:22:35|3652.46
21:22:35|3652.46
21:22:36|3652.46
21:22:38|3652.9
21:22:38|3653.45
21:22:39|3653.56
21:22:41|3653.81
21:22:42|3653.25
21:22:43|3653.44
21:22:44|3653.34
21:22:45|3653.73
21:22:46|3653.89
21:22:47|3653.89
21:22:48|3653.56
21:22:49|3653.56
21:22:50|3653.07
21:22:52|3653.26
21:22:52|3652.98
21:22:54|3653.34
21:22:54|3653.23
21:22:56|3653.39
21:22:56|3653.09
21:22:57|3653.16
21:22:58|3653.35
21:23:00|3653.01
21:23:01|3653.24
21:23:01|3653.15
21:23:03|3652.87
21:23:03|3653.12
21:23:05|3653.27
21:23:06|3653.27
21:23:07|3653.27
21:23:08|3652.64
21:23:09|3652.78
21:23:10|3652.44
21:23:11|3652.01
21:23:12|3651.8
21:23:13|3652.
21:23:14|3651.69
21:23:15|3651.48
21:23:16|3651.94
21:23:17|3651.43
21:23:18|3650.87
21:23:19|3651.03
21:23:20|3651.09
21:23:21|3651.02
21:23:22|3650.5
21:23:23|3650.85
21:23:24|3650.6
21:23:25|3649.8
21:23:26|3649.7
21:23:27|3649.85
21:23:28|3649.89
21:23:29|3649.78
21:23:30|3649.29
21:23:31|3648.64
21:23:32|3648.24
21:23:33|3648.7
21:23:34|3647.5
21:23:35|3647.62
21:23:36|3647.21
21:23:37|3647.59
21:23:38|3646.86
21:23:39|3646.76
21:23:40|3646.32
21:23:41|3646.33
21:23:42|3646.55
21:23:43|3646.26
21:23:44|3646.1
21:23:45|3645.94
21:23:46|3646.22
21:23:47|3646.27
21:23:49|3646.21
21:23:49|3646.21
21:23:51|3646.6
21:23:51|3646.2
21:23:52|3646.39
21:23:53|3646.19
21:23:54|3646.36
21:23:55|3646.36
21:23:57|3646.33
21:23:57|3646.17
21:23:59|3646.36
21:24:00|3646.15
21:24:00|3646.2
21:24:01|3645.99
21:24:03|3646.02
21:24:03|3646.03
21:24:04|3646.03
21:24:05|3647.81
21:24:06|3647.26
21:24:08|3647.5
21:24:08|3647.56
21:24:10|3647.49
21:24:11|3648.
21:24:12|3648.6
21:24:12|3648.57
21:24:13|3648.22
21:24:14|3648.69
21:24:15|3648.81
21:24:16|3648.67
21:24:18|3648.66
21:24:18|3648.76
21:24:20|3648.25
21:24:21|3648.22
21:24:22|3648.37
21:24:23|3648.39
21:24:24|3648.39
21:24:24|3648.39
21:24:25|3648.52
21:24:26|3648.52
21:24:28|3648.45
21:24:28|3648.04
21:24:30|3649.4
21:24:31|3649.06
21:24:31|3649.06
21:24:32|3649.06
21:24:33|3649.18
21:24:35|3648.58
21:24:35|3648.58
21:24:36|3648.37
21:24:38|3647.58
21:24:38|3647.72
21:24:39|3647.44
21:24:42|3647.62
21:24:43|3647.51
21:24:43|3647.58
21:24:44|3647.49
21:24:45|3647.58
21:24:47|3647.78
21:24:48|3647.6
21:24:49|3649.6
21:24:50|3651.15
21:24:51|3651.24
21:24:52|3650.7
21:24:53|3651.
21:24:54|3651.1
21:24:55|3651.8
21:24:56|3651.8
21:24:57|3651.17
21:24:58|3651.54
21:24:59|3651.8
21:25:00|3651.6
21:25:01|3651.21
21:25:02|3651.21
21:25:03|3651.21
21:25:04|3651.31
21:25:05|3651.37
21:25:06|3651.35
21:25:07|3651.29
21:25:08|3651.41
21:25:09|3651.42
21:25:10|3651.59
21:25:11|3651.22
21:25:12|3651.24
21:25:13|3651.4
21:25:14|3651.4
21:25:15|3651.41
21:25:16|3652.64
21:25:17|3651.6
21:25:18|3652.07
21:25:19|3652.01
21:25:20|3652.
21:25:21|3652.
21:25:22|3652.07
21:25:23|3651.97
21:25:24|3652.61
21:25:25|3651.6
21:25:26|3652.12
21:25:27|3652.12
21:25:28|3652.03
21:25:29|3650.71
21:25:30|3650.9
21:25:31|3650.23
21:25:33|3650.04
21:25:34|3649.77
21:25:34|3649.33
21:25:35|3649.31
21:25:36|3649.31
21:25:37|3649.3
21:25:38|3649.39
21:25:39|3649.26
21:25:40|3649.26
21:25:42|3647.86
21:25:43|3647.86
21:25:44|3647.95
21:25:45|3648.37
21:25:45|3648.37
21:25:47|3648.71
21:25:49|3648.82
21:25:49|3648.82
21:25:51|3648.59
21:25:52|3648.49
21:25:52|3648.49
21:25:54|3649.01
21:25:55|3648.87
21:25:56|3649.06
21:25:57|3649.06
21:25:57|3649.06
21:25:58|3649.06
21:26:00|3649.2
21:26:01|3649.21
21:26:02|3648.34
21:26:03|3647.92
21:26:04|3648.2
21:26:05|3648.17
21:26:06|3648.
21:26:06|3648.
21:26:07|3648.02
21:26:09|3648.02
21:26:09|3648.02
21:26:11|3648.02
21:26:12|3648.29
21:26:13|3648.17
21:26:13|3647.64
21:26:14|3647.64
21:26:16|3648.04
21:26:17|3648.04
21:26:17|3648.04
21:26:19|3648.04
21:26:20|3646.6
21:26:20|3646.
21:26:22|3646.12
21:26:23|3645.82
21:26:24|3647.53
21:26:25|3647.51
21:26:26|3647.47
21:26:26|3647.63
21:26:28|3647.52
21:26:28|3646.42
21:26:29|3646.19
21:26:31|3646.25
21:26:32|3646.25
21:26:32|3646.25
21:26:33|3645.2
21:26:36|3644.45
21:26:36|3642.75
21:26:37|3643.2
21:26:38|3642.48
21:26:39|3642.64
21:26:40|3641.89
21:26:41|3642.18
21:26:42|3642.74
21:26:44|3642.71
21:26:45|3642.83
21:26:46|3643.59
21:26:47|3644.17
21:26:48|3643.75
21:26:49|3643.83
21:26:50|3644.
21:26:51|3643.8
21:26:52|3643.74
21:26:53|3643.97
21:26:54|3644.01
21:26:55|3643.93
21:26:56|3643.64
21:26:57|3643.64
21:26:58|3643.87
21:26:59|3643.87
21:27:00|3643.99
21:27:01|3643.99
21:27:02|3643.96
21:27:03|3643.79
21:27:04|3644.
21:27:05|3644.05
21:27:06|3643.99
21:27:07|3644.07
21:27:08|3643.84
21:27:09|3644.24
21:27:10|3644.81
21:27:11|3644.96
21:27:12|3645.1
21:27:13|3644.78
21:27:14|3644.78
21:27:15|3645.39
21:27:16|3645.4
21:27:17|3645.4
21:27:18|3643.68
21:27:19|3643.68
21:27:21|3643.9
21:27:21|3643.86
21:27:22|3643.86
21:27:24|3643.86
21:27:24|3644.04
21:27:25|3643.84
21:27:26|3643.84
21:27:27|3643.84
21:27:28|3644.11
21:27:29|3644.04
21:27:30|3644.04
21:27:31|3644.13
21:27:32|3644.35
21:27:33|3644.35
21:27:34|3644.35
21:27:35|3644.68
21:27:36|3644.68
21:27:38|3644.85
21:27:38|3644.85
21:27:39|3644.84
21:27:41|3644.84
21:27:41|3644.84
21:27:42|3644.84
21:27:44|3645.37
21:27:45|3645.37
21:27:46|3645.37
21:27:47|3645.07
21:27:48|3645.14
21:27:49|3645.14
21:27:50|3645.14
21:27:51|3645.14
21:27:52|3645.14
21:27:53|3645.24
21:27:54|3645.24
21:27:55|3645.18
21:27:56|3645.18
21:27:57|3645.59
21:27:58|3645.55
21:27:59|3645.55
21:28:00|3645.55
21:28:01|3645.39
21:28:02|3645.16
21:28:03|3645.44
21:28:04|3645.23
21:28:05|3645.2
21:28:06|3645.8
21:28:07|3645.98
21:28:08|3645.78
21:28:10|3644.89
21:28:10|3644.43
21:28:11|3644.13
21:28:12|3644.3
21:28:13|3644.22
21:28:14|3644.34
21:28:15|3643.85
21:28:17|3644.18
21:28:17|3643.98
21:28:18|3642.02
21:28:19|3641.78
21:28:20|3640.69
21:28:21|3640.
21:28:22|3638.87
21:28:23|3638.59
21:28:24|3638.8
21:28:25|3639.98
21:28:26|3640.91
21:28:27|3640.62
21:28:28|3641.07
21:28:30|3640.93
21:28:30|3640.89
21:28:31|3641.2
21:28:32|3641.55
21:28:33|3641.22
21:28:34|3641.14
21:28:35|3641.25
21:28:36|3641.22
21:28:37|3639.87
21:28:38|3639.93
21:28:39|3639.4
21:28:40|3639.39
21:28:41|3639.26
21:28:43|3639.58
21:28:44|3639.57
21:28:45|3640.34
21:28:46|3641.22
21:28:47|3641.4
21:28:48|3641.26
21:28:49|3641.
21:28:50|3641.
21:28:51|3641.
21:28:52|3641.
21:28:53|3639.39
21:28:54|3639.65
21:28:55|3639.02
21:28:56|3639.54
21:28:57|3639.44
21:28:58|3638.44
21:28:59|3638.44
21:29:00|3638.22
21:29:01|3638.55
21:29:02|3638.15
21:29:03|3637.78
21:29:04|3638.
21:29:05|3638.6
21:29:06|3638.65
21:29:07|3638.39
21:29:09|3638.59
21:29:09|3638.76
21:29:10|3638.4
21:29:11|3639.09
21:29:12|3638.67
21:29:13|3638.43
21:29:14|3639.2
21:29:15|3639.63
21:29:16|3639.51
21:29:17|3639.83
21:29:18|3639.1
21:29:20|3639.13
21:29:20|3639.15
21:29:21|3639.15
21:29:22|3639.63
21:29:23|3639.54
21:29:24|3640.03
21:29:25|3640.
21:29:26|3638.41
21:29:27|3638.36
21:29:28|3638.24
21:29:30|3638.56
21:29:31|3638.35
21:29:32|3638.82
21:29:32|3638.87
21:29:33|3638.94
21:29:34|3638.53
21:29:35|3638.79
21:29:37|3638.6
21:29:37|3638.6
21:29:38|3638.6
21:29:39|3639.12
21:29:41|3638.97
21:29:41|3639.17
21:29:42|3639.14
21:29:43|3639.1
21:29:44|3638.99
21:29:46|3639.19
21:29:47|3639.19
21:29:48|3639.19
21:29:49|3639.44
21:29:50|3639.44
21:29:51|3639.44
21:29:53|3639.86
21:29:53|3639.62
21:29:55|3639.58
21:29:55|3639.3
21:29:56|3638.79
21:29:57|3637.3
21:29:59|3636.88
21:29:59|3637.25
21:30:00|3637.19
21:30:01|3636.99
21:30:02|3635.73
21:30:04|3634.
21:30:04|3632.09
21:30:05|3630.19
21:30:06|3630.
21:30:08|3629.84
21:30:08|3629.76
21:30:10|3630.6
21:30:10|3631.02
21:30:11|3631.64
21:30:12|3632.48
21:30:13|3632.6
21:30:14|3633.18
21:30:15|3632.87
21:30:16|3632.8
21:30:17|3632.54
21:30:18|3633.15
21:30:19|3633.07
21:30:20|3633.04
21:30:22|3632.77
21:30:23|3632.77
21:30:23|3633.59
21:30:25|3633.94
21:30:26|3633.19
21:30:26|3633.7
21:30:28|3633.65
21:30:29|3634.82
21:30:29|3635.05
21:30:30|3635.5
21:30:31|3635.91
21:30:32|3635.72
21:30:33|3635.56
21:30:35|3635.67
21:30:35|3635.87
21:30:36|3635.86
21:30:38|3636.43
21:30:39|3635.83
21:30:39|3635.8
21:30:40|3635.8
21:30:41|3635.8
21:30:42|3636.14
21:30:43|3636.31
21:30:45|3636.38
21:30:46|3636.8
21:30:47|3636.97
21:30:48|3637.77
21:30:49|3638.42
21:30:50|3639.13
21:30:51|3639.8
21:30:52|3640.02
21:30:53|3640.77
21:30:54|3640.86
21:30:55|3641.78
21:30:57|3641.46
21:30:57|3641.78
21:30:59|3642.36
21:30:59|3642.47
21:31:00|3642.11
21:31:02|3642.85
21:31:02|3642.83
21:31:04|3642.87
21:31:04|3643.72
21:31:05|3643.4
21:31:06|3643.57
21:31:07|3644.11
21:31:08|3643.96
21:31:10|3644.97
21:31:11|3645.12
21:31:11|3645.4
21:31:12|3646.02
21:31:13|3646.63
21:31:14|3647.31
21:31:15|3647.54
21:31:16|3647.55
21:31:17|3648.
21:31:18|3647.92
21:31:19|3647.72
21:31:20|3647.6
21:31:21|3647.8
21:31:23|3648.75
21:31:23|3647.85
21:31:24|3647.21
21:31:25|3647.
21:31:26|3646.44
21:31:27|3645.69
21:31:28|3644.26
21:31:29|3643.9
21:31:30|3645.39
21:31:31|3645.3
21:31:32|3645.1
21:31:33|3645.16
21:31:34|3645.36
21:31:35|3645.09
21:31:36|3645.13
21:31:37|3644.83
21:31:38|3645.05
21:31:39|3645.13
21:31:40|3644.72
21:31:41|3644.79
21:31:42|3644.79
21:31:43|3644.18
21:31:44|3644.2
21:31:45|3645.57
21:31:47|3645.63
21:31:48|3645.63
21:31:49|3645.38
21:31:50|3645.43
21:31:52|3645.78
21:31:53|3645.52
21:31:54|3645.83
21:31:54|3645.75
21:31:55|3645.78
21:31:57|3645.72
21:31:58|3645.72
21:31:59|3645.75
21:32:00|3645.97
21:32:01|3646.66
21:32:02|3647.22
21:32:03|3647.72
21:32:04|3647.7
21:32:05|3647.
21:32:06|3647.06
21:32:07|3647.52
21:32:08|3647.86
21:32:09|3648.29
21:32:10|3648.09
21:32:11|3649.23
21:32:12|3649.11
21:32:13|3649.54
21:32:14|3649.59
21:32:15|3648.87
21:32:16|3648.84
21:32:17|3649.6
21:32:18|3649.22
21:32:19|3649.18
21:32:20|3648.94
21:32:21|3648.89
21:32:22|3648.96
21:32:23|3648.67
21:32:24|3648.49
21:32:25|3648.62
21:32:26|3648.54
21:32:27|3648.54
21:32:28|3648.86
21:32:29|3648.6
21:32:30|3648.57
21:32:31|3648.36
21:32:32|3648.24
21:32:33|3648.39
21:32:34|3648.39
21:32:35|3648.31
21:32:36|3648.47
21:32:38|3648.06
21:32:38|3648.06
21:32:39|3648.38
21:32:41|3648.02
21:32:42|3648.09
21:32:42|3648.18
21:32:44|3648.09
21:32:45|3648.35
21:32:45|3648.35
21:32:47|3648.65
21:32:48|3648.37
21:32:49|3648.37
21:32:50|3648.35
21:32:52|3648.49
21:32:53|3648.49
21:32:54|3648.4
21:32:55|3648.4
21:32:56|3649.74
21:32:57|3649.74
21:32:58|3649.85
21:32:59|3650.07
21:33:00|3650.19
21:33:02|3650.57
21:33:03|3650.57
21:33:04|3650.57
21:33:05|3650.57
21:33:06|3650.07
21:33:07|3650.14
21:33:08|3650.12
21:33:09|3649.82
21:33:10|3650.
21:33:11|3649.77
21:33:12|3649.01
21:33:13|3649.1
21:33:14|3649.
21:33:15|3649.
21:33:16|3648.78
21:33:17|3648.75
21:33:18|3648.99
21:33:19|3648.82
21:33:20|3648.4
21:33:21|3648.69
21:33:22|3648.54
21:33:23|3648.78
21:33:24|3648.86
21:33:25|3648.86
21:33:26|3648.86
21:33:27|3648.86
21:33:28|3648.79
21:33:29|3648.61
21:33:30|3649.03
21:33:31|3649.03
21:33:32|3649.03
21:33:33|3649.03
21:33:34|3649.27
21:33:35|3648.98
21:33:36|3649.13
21:33:37|3648.93
21:33:38|3648.93
21:33:39|3648.93
21:33:40|3648.76
21:33:41|3648.49
21:33:42|3648.73
21:33:43|3648.94
21:33:44|3648.94
21:33:45|3649.03
21:33:46|3649.03
21:33:47|3649.03
21:33:49|3648.74
21:33:49|3648.82
21:33:51|3648.91
21:33:52|3648.91
21:33:53|3649.03
21:33:54|3648.88
21:33:55|3648.91
21:33:56|3648.91
21:33:57|3649.03
21:33:58|3649.06
21:33:59|3649.18
21:34:00|3649.18
21:34:01|3649.07
21:34:02|3649.09
21:34:03|3649.09
21:34:04|3648.98
21:34:05|3649.07
21:34:06|3649.1
21:34:07|3649.11
21:34:08|3649.11
21:34:09|3649.03
21:34:10|3648.81
21:34:11|3648.67
21:34:12|3648.67
21:34:13|3648.67
21:34:14|3648.9
21:34:15|3648.9
21:34:16|3648.9
21:34:17|3648.58
21:34:18|3648.58
21:34:19|3648.58
21:34:20|3648.58
21:34:21|3648.69
21:34:22|3648.68
21:34:23|3648.76
21:34:24|3648.87
21:34:25|3648.87
21:34:26|3648.58
21:34:27|3648.77
21:34:28|3648.73
21:34:29|3648.73
21:34:30|3648.78
21:34:31|3648.94
21:34:32|3648.94
21:34:33|3648.78
21:34:34|3648.54
21:34:35|3648.24
21:34:36|3648.73
21:34:37|3648.56
21:34:38|3648.56
21:34:39|3648.56
21:34:40|3648.56
21:34:41|3648.76
21:34:42|3648.17
21:34:43|3648.43
21:34:44|3648.16
21:34:45|3648.55
21:34:46|3648.55
21:34:47|3648.38
21:34:48|3648.5
21:34:49|3648.4
21:34:50|3648.4
21:34:52|3648.4
21:34:52|3648.4
21:34:53|3648.4
21:34:55|3648.78
21:34:55|3648.59
21:34:56|3649.22
21:34:57|3648.8
21:34:58|3650.15
21:34:59|3649.94
21:35:00|3649.95
21:35:01|3649.93
21:35:02|3649.75
21:35:04|3649.52
21:35:04|3649.52
21:35:05|3649.73
21:35:06|3649.42
21:35:07|3649.73
21:35:08|3649.73
21:35:09|3649.52
21:35:10|3649.38
21:35:11|3649.5
21:35:12|3649.5
21:35:13|3649.5
21:35:15|3649.45
21:35:15|3649.45
21:35:16|3649.07
21:35:17|3649.07
21:35:18|3649.09
21:35:19|3649.57
21:35:20|3649.27
21:35:21|3649.14
21:35:22|3649.14
21:35:24|3649.26
21:35:24|3649.26
21:35:26|3649.11
21:35:26|3649.11
21:35:27|3649.11
21:35:28|3649.51
21:35:29|3649.64
21:35:30|3649.33
21:35:31|3649.29
21:35:33|3649.48
21:35:33|3649.27
21:35:34|3649.27
21:35:35|3649.2
21:35:36|3649.12
21:35:37|3649.12
21:35:38|3649.12
21:35:39|3649.24
21:35:40|3649.29
21:35:41|3649.26
21:35:42|3649.15
21:35:43|3649.15
21:35:44|3648.87
21:35:46|3649.02
21:35:46|3649.14
21:35:47|3649.14
21:35:49|3649.14
21:35:51|3649.01
21:35:52|3649.17
21:35:53|3649.06
21:35:55|3649.06
21:35:55|3649.06
21:35:57|3649.06
21:35:57|3649.06
21:35:59|3649.06
21:36:00|3649.05
21:36:01|3648.81
21:36:02|3648.95
21:36:03|3649.18
21:36:04|3649.22
21:36:05|3649.11
21:36:06|3648.99
21:36:07|3648.99
21:36:08|3649.17
21:36:08|3648.92
21:36:10|3648.92
21:36:11|3648.92
21:36:12|3648.81
21:36:13|3648.81
21:36:14|3648.81
21:36:16|3649.91
21:36:16|3649.94
21:36:17|3649.84
21:36:18|3649.7
21:36:19|3649.85
21:36:20|3650.15
21:36:21|3650.04
21:36:22|3651.22
21:36:24|3651.57
21:36:24|3651.56
21:36:25|3651.64
21:36:26|3651.47
21:36:27|3651.36
21:36:28|3651.36
21:36:29|3651.68
21:36:30|3651.56
21:36:31|3651.76
21:36:32|3651.87
21:36:33|3651.87
21:36:34|3651.87
21:36:35|3652.06
21:36:36|3651.92
21:36:37|3652.21
21:36:38|3652.08
21:36:40|3651.87
21:36:40|3652.19
21:36:41|3652.36
21:36:42|3652.36
21:36:43|3652.36
21:36:44|3652.36
21:36:45|3652.68
21:36:46|3652.68
21:36:47|3652.75
21:36:49|3652.79
21:36:50|3652.79
21:36:52|3653.07
21:36:53|3652.66
21:36:54|3653.11
21:36:55|3653.33
21:36:57|3653.28
21:36:57|3653.28
21:36:58|3652.85
21:37:00|3652.85
21:37:01|3653.08
21:37:01|3653.33
21:37:03|3653.37
21:37:04|3653.37
21:37:05|3653.42
21:37:06|3653.22
21:37:06|3653.12
21:37:08|3653.42
21:37:09|3653.12
21:37:10|3653.3
21:37:11|3653.3
21:37:12|3652.98
21:37:12|3652.98
21:37:13|3652.98
21:37:14|3653.04
21:37:15|3653.19
21:37:17|3653.19
21:37:18|3653.19
21:37:19|3653.19
21:37:19|3653.19
21:37:21|3653.19
21:37:22|3652.78
21:37:22|3652.78
21:37:23|3652.9
21:37:24|3652.9
21:37:25|3652.99
21:37:26|3652.96
21:37:28|3653.2
21:37:29|3653.37
21:37:29|3653.37
21:37:30|3653.45
21:37:32|3653.45
21:37:33|3653.23
21:37:34|3654.16
21:37:35|3653.81
21:37:36|3653.61
21:37:37|3653.66
21:37:38|3653.57
21:37:39|3653.34
21:37:40|3653.43
21:37:41|3653.41
21:37:42|3653.97
21:37:43|3653.88
21:37:44|3653.85
21:37:45|3653.85
21:37:46|3653.94
21:37:47|3653.94
21:37:48|3653.56
21:37:49|3653.48
21:37:51|3653.82
21:37:52|3653.96
21:37:53|3654.25
21:37:54|3654.39
21:37:55|3654.65
21:37:57|3654.91
21:37:57|3654.95
21:37:58|3654.95
21:38:00|3654.89
21:38:00|3654.53
21:38:02|3654.9
21:38:02|3654.9
21:38:03|3655.05
21:38:04|3655.13
21:38:06|3655.24
21:38:07|3655.25
21:38:08|3655.61
21:38:09|3655.2
21:38:09|3655.62
21:38:10|3655.56
21:38:11|3655.56
21:38:13|3655.46
21:38:13|3655.77
21:38:15|3655.64
21:38:16|3655.84
21:38:17|3655.67
21:38:18|3655.48
21:38:19|3655.87
21:38:20|3655.25
21:38:21|3655.24
21:38:22|3655.32
21:38:23|3654.86
21:38:24|3655.62
21:38:25|3655.4
21:38:26|3655.58
21:38:27|3655.58
21:38:28|3655.41
21:38:29|3655.59
21:38:31|3655.84
21:38:31|3655.59
21:38:33|3655.59
21:38:33|3655.59
21:38:34|3655.59
21:38:35|3655.38
21:38:36|3655.38
21:38:37|3655.47
21:38:39|3655.47
21:38:39|3655.47
21:38:40|3655.07
21:38:41|3655.34
21:38:42|3655.34
21:38:43|3655.31
21:38:44|3655.31
21:38:45|3655.31
21:38:46|3655.31
21:38:47|3655.36
21:38:49|3654.97
21:38:49|3655.25
21:38:51|3655.23
21:38:52|3655.12
21:38:53|3655.1
21:38:55|3655.29
21:38:56|3655.02
21:38:57|3654.32
21:38:57|3654.62
21:38:59|3654.65
21:39:00|3654.65
21:39:00|3654.88
21:39:01|3654.81
21:39:03|3654.81
21:39:03|3654.81
21:39:05|3654.81
21:39:06|3654.63
21:39:07|3655.32
21:39:07|3654.99
21:39:08|3654.99
21:39:09|3654.99
21:39:11|3654.94
21:39:12|3654.93
21:39:13|3654.93
21:39:14|3654.69
21:39:15|3654.57
21:39:16|3654.33
21:39:17|3654.54
21:39:18|3654.58
21:39:19|3654.68
21:39:20|3654.21
21:39:21|3654.19
21:39:22|3654.13
21:39:23|3654.1
21:39:24|3653.35
21:39:25|3652.54
21:39:26|3652.02
21:39:27|3652.16
21:39:28|3651.81
21:39:29|3651.68
21:39:30|3651.01
21:39:31|3650.82
21:39:32|3650.13
21:39:33|3650.53
21:39:34|3650.35
21:39:35|3650.22
21:39:36|3650.45
21:39:37|3650.3
21:39:38|3650.56
21:39:39|3650.31
21:39:40|3650.43
21:39:41|3650.35
21:39:42|3649.96
21:39:43|3650.48
21:39:44|3650.48
21:39:45|3650.65
21:39:46|3650.65
21:39:47|3650.65
21:39:48|3650.65
21:39:49|3650.65
21:39:50|3650.65
21:39:51|3650.84
21:39:52|3650.8
21:39:54|3650.8
21:39:55|3650.8
21:39:56|3650.8
21:39:57|3650.62
21:39:58|3650.62
21:39:59|3650.71
21:40:00|3651.36
21:40:01|3651.83
21:40:02|3652.26
21:40:03|3652.34
21:40:04|3652.16
21:40:05|3652.24
21:40:06|3652.24
21:40:07|3652.24
21:40:08|3652.11
21:40:10|3652.43
21:40:10|3652.17
21:40:11|3652.17
21:40:12|3652.17
21:40:13|3652.17
21:40:14|3652.29
21:40:15|3652.32
21:40:17|3652.12
21:40:17|3652.01
21:40:18|3651.89
21:40:19|3651.89
21:40:20|3651.89
21:40:21|3652.33
21:40:22|3652.33
21:40:24|3652.33
21:40:24|3651.9
21:40:25|3652.04
21:40:26|3652.26
21:40:27|3652.33
21:40:28|3652.33
21:40:29|3651.17
21:40:31|3649.86
21:40:31|3648.94
21:40:32|3648.73
21:40:33|3648.73
21:40:34|3648.47
21:40:35|3648.09
21:40:36|3647.99
21:40:38|3648.09
21:40:38|3648.02
21:40:39|3648.03
21:40:40|3647.69
21:40:41|3647.
21:40:42|3647.09
21:40:43|3646.85
21:40:44|3646.78
21:40:45|3646.78
21:40:46|3646.97
21:40:47|3646.97
21:40:48|3646.78
21:40:49|3646.56
21:40:50|3646.66
21:40:52|3646.7
21:40:54|3646.7
21:40:55|3646.8
21:40:55|3646.48
21:40:56|3646.48
21:40:57|3646.68
21:40:58|3646.74
21:41:00|3646.54
21:41:01|3646.37
21:41:02|3646.5
21:41:03|3646.19
21:41:04|3646.51
21:41:05|3646.21
21:41:06|3646.4
21:41:07|3646.57
21:41:08|3646.57
21:41:09|3647.01
21:41:10|3647.01
21:41:11|3647.01
21:41:11|3647.01
21:41:12|3646.96
21:41:14|3647.02
21:41:14|3647.02
21:41:16|3647.05
21:41:17|3647.05
21:41:18|3647.05
21:41:18|3647.12
21:41:19|3647.12
21:41:20|3647.09
21:41:22|3647.08
21:41:22|3647.08
21:41:24|3647.08
21:41:25|3647.08
21:41:26|3647.08
21:41:27|3647.09
21:41:28|3647.23
21:41:29|3647.21
21:41:30|3647.29
21:41:31|3647.54
21:41:32|3647.59
21:41:33|3647.91
21:41:34|3647.91
21:41:35|3648.27
21:41:36|3648.59
21:41:37|3648.99
21:41:38|3649.35
21:41:39|3650.04
21:41:40|3649.87
21:41:41|3649.67
21:41:42|3649.97
21:41:43|3650.29
21:41:44|3650.52
21:41:45|3650.79
21:41:46|3650.79
21:41:47|3650.79
21:41:48|3650.91
21:41:49|3651.01
21:41:50|3650.82
21:41:51|3650.79
21:41:52|3650.79
21:41:54|3650.79
21:41:55|3651.18
21:41:56|3651.18
21:41:56|3650.86
21:41:58|3650.86
21:41:58|3650.86
21:42:00|3650.86
21:42:01|3650.81
21:42:02|3651.15
21:42:03|3651.15
21:42:04|3651.15
21:42:05|3651.19
21:42:06|3650.66
21:42:08|3650.95
21:42:08|3651.08
21:42:09|3651.08
21:42:10|3651.08
21:42:12|3651.12
21:42:12|3651.3
21:42:13|3651.2
21:42:14|3651.2
21:42:15|3651.2
21:42:16|3651.2
21:42:17|3651.41
21:42:18|3651.41
21:42:19|3651.41
21:42:20|3651.17
21:42:22|3651.17
21:42:22|3651.17
21:42:23|3651.17
21:42:24|3651.17
21:42:26|3651.17
21:42:26|3651.17
21:42:27|3651.17
21:42:28|3651.17
21:42:29|3651.57
21:42:30|3651.47
21:42:31|3651.47
21:42:32|3651.47
21:42:33|3651.67
21:42:34|3651.67
21:42:35|3651.67
21:42:36|3651.67
21:42:37|3651.67
21:42:38|3651.53
21:42:39|3651.53
21:42:40|3651.53
21:42:41|3651.9
21:42:42|3652.03
21:42:44|3652.03
21:42:45|3652.03
21:42:45|3652.34
21:42:46|3652.34
21:42:47|3652.34
21:42:48|3652.34
21:42:50|3652.08
21:42:50|3652.06
21:42:51|3652.06
21:42:53|3652.06
21:42:54|3652.06
21:42:55|3652.06
21:42:56|3651.99
21:42:57|3651.99
21:42:58|3651.91
21:42:59|3651.91
21:43:00|3651.91
21:43:01|3651.91
21:43:02|3651.91
21:43:04|3652.33
21:43:05|3652.34
21:43:05|3652.24
21:43:07|3652.24
21:43:08|3652.24
21:43:08|3652.24
21:43:09|3652.24
21:43:10|3652.24
21:43:12|3652.24
21:43:12|3652.15
21:43:13|3652.15
21:43:14|3652.19
21:43:16|3652.19
21:43:16|3652.19
21:43:17|3652.19
21:43:18|3652.1
21:43:19|3652.1
21:43:20|3652.37
21:43:21|3652.37
21:43:22|3652.37
21:43:23|3652.19
21:43:24|3652.33
21:43:25|3652.33
21:43:26|3652.33
21:43:27|3652.33
21:43:29|3652.33
21:43:29|3652.33
21:43:30|3652.33
21:43:31|3652.11
21:43:33|3652.11
21:43:34|3651.84
21:43:35|3651.08
21:43:36|3651.51
21:43:37|3651.08
21:43:38|3650.98
21:43:39|3650.83
21:43:40|3650.83
21:43:41|3650.67
21:43:42|3650.87
21:43:43|3651.14
21:43:44|3651.14
21:43:45|3651.2
21:43:46|3651.2
21:43:47|3651.2
21:43:48|3651.2
21:43:49|3651.31
21:43:50|3651.23
21:43:51|3651.12
21:43:52|3650.85
21:43:53|3650.74
21:43:54|3650.74
21:43:56|3650.92
21:43:56|3650.79
21:43:57|3650.79
21:43:58|3650.69
21:43:59|3650.73
21:44:00|3650.73
21:44:02|3651.18
21:44:02|3651.18
21:44:04|3650.61
21:44:04|3650.66
21:44:06|3650.66
21:44:07|3650.22
21:44:07|3650.15
21:44:08|3650.15
21:44:10|3650.15
21:44:10|3650.04
21:44:12|3650.04
21:44:13|3650.04
21:44:13|3650.04
21:44:15|3650.04
21:44:16|3650.04
21:44:17|3650.29
21:44:18|3650.29
21:44:19|3650.29
21:44:20|3650.29
21:44:21|3650.29
21:44:22|3650.29
21:44:23|3650.29
21:44:24|3650.29
21:44:25|3649.97
21:44:26|3649.97
21:44:27|3649.83
21:44:28|3649.98
21:44:29|3649.98
21:44:30|3649.98
21:44:31|3649.98
21:44:32|3649.98
21:44:33|3649.98
21:44:34|3650.03
21:44:35|3650.03
21:44:36|3650.03
21:44:37|3650.03
21:44:38|3650.03
21:44:39|3650.03
21:44:40|3650.03
21:44:41|3650.03
21:44:42|3650.03
21:44:43|3650.03
21:44:44|3650.03
21:44:45|3650.03
21:44:46|3650.03
21:44:47|3650.03
21:44:48|3650.03
21:44:49|3649.99
21:44:50|3650.21
21:44:51|3650.21
21:44:52|3650.21
21:44:53|3650.21
21:44:54|3650.27
21:44:56|3650.09
21:44:57|3650.09
21:44:58|3650.42
21:44:59|3650.42
21:45:00|3650.42
21:45:01|3650.42
21:45:02|3649.56
21:45:03|3649.56
21:45:04|3649.56
21:45:05|3650.05
21:45:06|3650.05
21:45:07|3650.1
21:45:08|3650.1
21:45:09|3650.1
21:45:10|3650.1
21:45:11|3650.1
21:45:12|3650.1
21:45:13|3650.1
21:45:14|3649.36
21:45:15|3649.36
21:45:16|3649.36
21:45:17|3649.44
21:45:18|3649.3
21:45:19|3649.3
21:45:20|3649.59
21:45:21|3650.12
21:45:22|3650.34
21:45:23|3650.34
21:45:24|3650.22
21:45:25|3650.22
21:45:26|3650.67
21:45:27|3650.67
21:45:28|3650.42
21:45:29|3650.42
21:45:30|3650.42
21:45:31|3650.02
21:45:32|3650.02
21:45:33|3650.02
21:45:34|3650.09
21:45:35|3650.09
21:45:36|3650.09
21:45:37|3650.02
21:45:38|3650.02
21:45:39|3650.02
21:45:40|3650.02
21:45:41|3649.17
21:45:42|3649.17
21:45:43|3649.17
21:45:44|3649.17
21:45:45|3649.87
21:45:46|3650.09
21:45:47|3650.09
21:45:48|3650.09
21:45:49|3650.09
21:45:50|3650.09
21:45:51|3650.09
21:45:52|3649.77
21:45:53|3649.77
21:45:54|3649.77
21:45:56|3649.69
21:45:56|3649.69
21:45:58|3649.8
21:45:59|3649.8
21:45:59|3648.25
21:46:01|3648.32
21:46:02|3648.1
21:46:02|3647.93
21:46:04|3648.14
21:46:05|3647.82
21:46:05|3647.82
21:46:07|3647.93
21:46:08|3647.93
21:46:08|3647.93
21:46:10|3647.93
21:46:10|3647.89
21:46:11|3647.89
21:46:13|3647.89
21:46:14|3648.09
21:46:14|3647.92
21:46:16|3647.93
21:46:17|3647.81
21:46:17|3647.81
21:46:19|3647.81
21:46:20|3647.81
21:46:20|3647.98
21:46:21|3647.98
21:46:22|3647.98
21:46:24|3647.93
21:46:24|3647.93
21:46:26|3647.93
21:46:27|3647.82
21:46:27|3647.81
21:46:28|3647.81
21:46:29|3647.81
21:46:31|3647.81
21:46:31|3647.81
21:46:32|3647.81
21:46:33|3647.81
21:46:34|3647.81
21:46:35|3647.97
21:46:37|3647.97
21:46:38|3648.16
21:46:39|3648.22
21:46:39|3648.22
21:46:41|3648.22
21:46:42|3648.23
21:46:43|3648.25
21:46:44|3648.25
21:46:45|3648.25
21:46:46|3648.25
21:46:47|3648.34
21:46:48|3648.34
21:46:49|3648.34
21:46:50|3648.34
21:46:51|3648.14
21:46:52|3648.26
21:46:53|3648.26
21:46:54|3648.34
21:46:55|3648.34
21:46:56|3648.26
21:46:57|3648.4
21:46:58|3648.72
21:46:59|3649.
21:47:00|3649.35
21:47:01|3649.35
21:47:02|3649.3
21:47:03|3649.63
21:47:04|3649.71
21:47:05|3649.71
21:47:06|3650.
21:47:07|3649.81
21:47:08|3649.78
21:47:09|3650.1
21:47:10|3650.12
21:47:11|3650.
21:47:12|3649.99
21:47:13|3649.78
21:47:14|3649.78
21:47:15|3650.21
21:47:16|3650.2
21:47:18|3650.13
21:47:18|3650.05
21:47:19|3650.2
21:47:21|3650.06
21:47:21|3649.99
21:47:22|3650.27
21:47:24|3650.27
21:47:25|3650.18
21:47:25|3650.18
21:47:27|3650.08
21:47:27|3650.06
21:47:29|3650.38
21:47:30|3650.43
21:47:30|3651.01
21:47:32|3650.77
21:47:32|3650.22
21:47:33|3650.68
21:47:34|3650.68
21:47:35|3650.6
21:47:36|3650.29
21:47:37|3650.73
21:47:38|3650.73
21:47:40|3650.49
21:47:40|3650.46
21:47:41|3650.68
21:47:42|3650.68
21:47:43|3650.68
21:47:44|3650.63
21:47:45|3650.63
21:47:46|3650.59
21:47:48|3650.33
21:47:48|3650.76
21:47:49|3650.78
21:47:50|3650.72
21:47:52|3650.59
21:47:53|3650.63
21:47:53|3650.49
21:47:54|3650.87
21:47:56|3651.11
21:47:58|3650.94
21:47:59|3650.98
21:48:00|3650.98
21:48:00|3650.54
21:48:02|3651.14
21:48:02|3651.52
21:48:04|3652.03
21:48:05|3651.85
21:48:07|3651.71
21:48:08|3651.71
21:48:09|3652.13
21:48:10|3652.13
21:48:11|3652.34
21:48:12|3652.36
21:48:12|3652.36
21:48:14|3652.29
21:48:15|3652.9
21:48:16|3653.2
21:48:17|3653.03
21:48:18|3653.03
21:48:19|3653.03
21:48:20|3653.31
21:48:21|3653.17
21:48:22|3653.29
21:48:23|3653.5
21:48:24|3653.19
21:48:25|3653.39
21:48:26|3653.39
21:48:27|3653.6
21:48:28|3653.46
21:48:29|3653.46
21:48:30|3653.46
21:48:31|3653.45
21:48:32|3653.45
21:48:33|3653.45
21:48:34|3653.23
21:48:35|3653.7
21:48:36|3653.7
21:48:37|3653.7
21:48:38|3653.75
21:48:39|3653.75
21:48:41|3653.84
21:48:41|3653.63
21:48:42|3653.77
21:48:43|3653.95
21:48:44|3654.
21:48:45|3653.96
21:48:46|3653.96
21:48:47|3654.06
21:48:48|3654.06
21:48:49|3654.06
21:48:50|3654.06
21:48:51|3654.04
21:48:52|3654.18
21:48:53|3654.04
21:48:54|3654.15
21:48:55|3654.15
21:48:57|3654.22
21:48:57|3654.16
21:48:59|3653.95
21:49:00|3654.31
21:49:01|3653.95
21:49:02|3654.11
21:49:03|3653.92
21:49:04|3654.31
21:49:05|3654.55
21:49:06|3654.36
21:49:07|3654.38
21:49:08|3654.17
21:49:09|3654.26
21:49:10|3654.14
21:49:11|3654.37
21:49:12|3654.4
21:49:14|3654.4
21:49:15|3654.4
21:49:16|3654.2
21:49:16|3654.42
21:49:18|3654.42
21:49:19|3654.26
21:49:20|3654.2
21:49:21|3654.2
21:49:22|3654.22
21:49:23|3654.4
21:49:24|3654.29
21:49:24|3654.27
21:49:25|3654.27
21:49:26|3654.05
21:49:28|3653.97
21:49:29|3653.97
21:49:30|3653.87
21:49:31|3653.22
21:49:31|3654.15
21:49:32|3653.99
21:49:34|3653.99
21:49:35|3653.92
21:49:36|3653.73
21:49:36|3653.73
21:49:38|3653.73
21:49:39|3654.16
21:49:40|3654.16
21:49:41|3654.16
21:49:42|3654.18
21:49:43|3654.03
21:49:44|3653.76
21:49:45|3654.01
21:49:46|3653.33
21:49:47|3654.38
21:49:48|3654.38
21:49:49|3654.
21:49:50|3654.27
21:49:51|3654.25
21:49:52|3654.08
21:49:53|3654.08
21:49:54|3654.28
21:49:55|3654.28
21:49:56|3654.77
21:49:58|3654.71
21:49:58|3654.61
21:49:59|3654.54
21:50:00|3654.06
21:50:01|3652.56
21:50:03|3652.18
21:50:03|3652.87
21:50:05|3652.87
21:50:05|3652.86
21:50:06|3653.07
21:50:07|3652.61
21:50:08|3653.19
21:50:09|3653.04
21:50:10|3652.95
21:50:11|3652.65
21:50:12|3652.76
21:50:13|3652.67
21:50:14|3653.87
21:50:15|3654.55
21:50:16|3653.17
21:50:17|3653.59
21:50:18|3653.85
21:50:19|3654.02
21:50:20|3653.45
21:50:21|3653.55
21:50:22|3653.79
21:50:23|3653.82
21:50:24|3653.82
21:50:25|3653.48
21:50:26|3653.59
21:50:27|3653.48
21:50:28|3654.01
21:50:29|3653.91
21:50:30|3653.48
21:50:31|3653.69
21:50:32|3653.78
21:50:34|3653.57
21:50:34|3654.15
21:50:35|3654.08
21:50:36|3653.89
21:50:37|3653.89
21:50:38|3653.93
21:50:39|3653.95
21:50:40|3653.62
21:50:42|3653.85
21:50:42|3653.82
21:50:43|3654.38
21:50:44|3654.33
21:50:45|3653.69
21:50:47|3653.69
21:50:48|3653.74
21:50:48|3653.77
21:50:50|3653.59
21:50:51|3653.42
21:50:52|3653.51
21:50:53|3653.
21:50:54|3652.82
21:50:55|3652.84
21:50:55|3653.09
21:50:57|3652.92
21:50:58|3652.59
21:51:00|3652.91
21:51:00|3652.59
21:51:02|3652.96
21:51:04|3652.65
21:51:05|3652.64
21:51:06|3652.43
21:51:07|3652.71
21:51:08|3652.86
21:51:09|3652.86
21:51:11|3652.78
21:51:12|3652.81
21:51:12|3652.91
21:51:13|3652.77
21:51:14|3652.43
21:51:16|3652.58
21:51:16|3652.52
21:51:17|3652.68
21:51:18|3652.89
21:51:19|3652.94
21:51:21|3652.62
21:51:21|3652.7
21:51:23|3652.85
21:51:24|3652.79
21:51:24|3652.72
21:51:26|3652.63
21:51:26|3652.11
21:51:28|3652.39
21:51:29|3652.19
21:51:29|3652.07
21:51:30|3652.33
21:51:31|3651.91
21:51:33|3652.09
21:51:34|3652.04
21:51:35|3651.48
21:51:36|3651.51
21:51:37|3651.07
21:51:38|3650.92
21:51:39|3650.91
21:51:40|3650.91
21:51:41|3651.09
21:51:42|3650.88
21:51:43|3650.88
21:51:44|3650.65
21:51:45|3650.81
21:51:46|3650.98
21:51:47|3651.03
21:51:48|3650.71
21:51:49|3651.14
21:51:50|3650.61
21:51:51|3650.5
21:51:52|3650.5
21:51:53|3650.67
21:51:54|3650.54
21:51:55|3650.52
21:51:56|3650.73
21:51:57|3650.67
21:51:58|3650.69
21:52:00|3650.53
21:52:01|3650.53
21:52:02|3650.39
21:52:02|3650.3
21:52:04|3650.21
21:52:04|3650.74
21:52:05|3650.74
21:52:06|3650.32
21:52:07|3650.16
21:52:09|3650.41
21:52:10|3650.41
21:52:10|3650.6
21:52:11|3650.21
21:52:12|3650.04
21:52:13|3650.55
21:52:14|3650.55
21:52:15|3650.65
21:52:16|3650.67
21:52:17|3650.67
21:52:18|3650.49
21:52:19|3650.83
21:52:20|3650.83
21:52:21|3650.31
21:52:23|3650.36
21:52:24|3650.53
21:52:25|3650.48
21:52:26|3650.46
21:52:27|3650.31
21:52:28|3650.42
21:52:29|3650.42
21:52:30|3650.39
21:52:30|3650.38
21:52:31|3650.35
21:52:33|3650.43
21:52:33|3650.18
21:52:35|3650.44
21:52:36|3650.29
21:52:37|3650.63
21:52:38|3650.66
21:52:39|3650.65
21:52:40|3650.63
21:52:41|3650.57
21:52:42|3650.84
21:52:44|3650.84
21:52:44|3651.23
21:52:45|3651.18
21:52:46|3651.18
21:52:47|3651.41
21:52:48|3651.51
21:52:49|3651.51
21:52:50|3652.01
21:52:52|3653.41
21:52:53|3653.8
21:52:53|3654.19
21:52:54|3654.48
21:52:55|3654.21
21:52:56|3654.33
21:52:57|3654.96
21:52:58|3655.07
21:53:00|3655.2
21:53:01|3655.2
21:53:02|3655.15
21:53:03|3655.74
21:53:04|3655.74
21:53:05|3655.79
21:53:06|3655.78
21:53:07|3655.43
21:53:08|3655.51
21:53:09|3655.51
21:53:10|3655.4
21:53:11|3655.4
21:53:12|3655.4
21:53:13|3655.4
21:53:14|3655.4
21:53:15|3655.59
21:53:16|3655.69
21:53:17|3655.61
21:53:18|3655.18
21:53:19|3655.79
21:53:20|3655.9
21:53:21|3656.17
21:53:22|3656.16
21:53:23|3656.74
21:53:24|3656.66
21:53:25|3656.8
21:53:26|3657.03
21:53:28|3657.05
21:53:28|3657.14
21:53:29|3656.82
21:53:30|3656.9
21:53:31|3656.9
21:53:33|3656.93
21:53:34|3657.1
21:53:35|3657.09
21:53:35|3657.04
21:53:36|3657.
21:53:37|3657.02
21:53:38|3657.25
21:53:39|3657.43
21:53:41|3657.26
21:53:41|3657.26
21:53:42|3657.26
21:53:43|3657.29
21:53:45|3657.11
21:53:45|3657.06
21:53:47|3657.34
21:53:47|3657.34
21:53:49|3657.26
21:53:49|3657.19
21:53:50|3656.96
21:53:51|3656.96
21:53:52|3657.21
21:53:53|3657.21
21:53:55|3657.82
21:53:55|3658.05
21:53:57|3658.02
21:53:57|3658.31
21:53:58|3658.24
21:54:00|3658.67
21:54:01|3659.26
21:54:02|3659.84
21:54:03|3660.14
21:54:05|3660.45
21:54:06|3660.7
21:54:06|3661.
21:54:07|3661.4
21:54:09|3661.54
21:54:10|3661.05
21:54:11|3661.68
21:54:12|3661.76
21:54:13|3661.35
21:54:14|3661.8
21:54:15|3661.36
21:54:16|3661.21
21:54:17|3661.2
21:54:18|3660.94
21:54:19|3660.55
21:54:20|3660.24
21:54:21|3659.89
21:54:22|3660.13
21:54:23|3660.13
21:54:24|3659.64
21:54:25|3663.14
21:54:26|3664.21
21:54:27|3664.26
21:54:28|3664.73
21:54:29|3664.99
21:54:30|3664.8
21:54:31|3665.15
21:54:32|3665.02
21:54:33|3665.02
21:54:34|3665.46
21:54:35|3667.49
21:54:36|3667.85
21:54:37|3667.57
21:54:38|3668.6
21:54:39|3667.9
21:54:40|3668.5
21:54:41|3668.5
21:54:42|3668.32
21:54:43|3668.29
21:54:44|3666.68
21:54:45|3666.37
21:54:46|3666.21
21:54:47|3666.
21:54:48|3666.08
21:54:49|3666.17
21:54:50|3665.62
21:54:51|3665.69
21:54:52|3664.76
21:54:53|3665.01
21:54:54|3664.93
21:54:55|3664.91
21:54:56|3664.38
21:54:57|3664.29
21:54:58|3664.13
21:54:59|3663.94
21:55:01|3664.73
21:55:02|3665.45
21:55:03|3666.14
21:55:04|3666.18
21:55:04|3666.49
21:55:06|3666.49
21:55:07|3666.37
21:55:08|3666.38
21:55:08|3666.38
21:55:10|3667.19
21:55:11|3667.84
21:55:12|3667.12
21:55:13|3667.01
21:55:14|3667.59
21:55:15|3667.83
21:55:16|3668.01
21:55:18|3667.7
21:55:18|3667.82
21:55:19|3667.84
21:55:20|3667.35
21:55:21|3667.35
21:55:22|3667.72
21:55:23|3666.83
21:55:24|3667.02
21:55:25|3667.02
21:55:26|3666.04
21:55:27|3664.89
21:55:28|3665.07
21:55:29|3665.51
21:55:30|3665.25
21:55:31|3665.36
21:55:33|3666.99
21:55:33|3667.99
21:55:35|3666.9
21:55:36|3666.61
21:55:37|3666.92
21:55:37|3666.63
21:55:38|3665.86
21:55:39|3665.16
21:55:40|3665.16
21:55:41|3666.57
21:55:42|3667.24
21:55:44|3667.48
21:55:44|3668.11
21:55:45|3668.05
21:55:46|3667.11
21:55:47|3667.09
21:55:48|3666.59
21:55:49|3666.61
21:55:50|3666.39
21:55:51|3666.79
21:55:52|3666.64
21:55:53|3666.64
21:55:54|3666.21
21:55:55|3666.14
21:55:57|3666.93
21:55:57|3666.83
21:55:58|3667.08
21:55:59|3667.19
21:56:01|3667.19
21:56:02|3666.82
21:56:03|3667.18
21:56:04|3667.
21:56:05|3666.99
21:56:06|3668.83
21:56:07|3669.52
21:56:08|3669.3
21:56:09|3670.69
21:56:10|3670.32
21:56:11|3670.6
21:56:12|3670.71
21:56:13|3670.64
21:56:14|3670.79
21:56:15|3669.99
21:56:16|3669.93
21:56:17|3669.8
21:56:18|3669.31
21:56:19|3669.59
21:56:20|3669.59
21:56:21|3669.59
21:56:22|3669.38
21:56:24|3669.18
21:56:25|3669.61
21:56:25|3669.8
21:56:26|3669.8
21:56:27|3669.41
21:56:29|3669.56
21:56:29|3668.74
21:56:30|3668.58
21:56:31|3668.21
21:56:32|3668.21
21:56:33|3668.48
21:56:34|3668.48
21:56:35|3668.48
21:56:36|3668.49
21:56:37|3668.43
21:56:38|3667.95
21:56:39|3667.95
21:56:40|3668.44
21:56:41|3668.03
21:56:42|3668.28
21:56:44|3668.29
21:56:44|3668.29
21:56:45|3668.29
21:56:46|3668.29
21:56:47|3668.22
21:56:48|3668.15
21:56:49|3667.55
21:56:50|3667.57
21:56:51|3667.49
21:56:52|3667.49
21:56:53|3667.63
21:56:54|3667.58
21:56:55|3667.53
21:56:57|3667.53
21:56:57|3667.79
21:56:58|3668.04
21:56:59|3667.22
21:57:01|3667.39
21:57:03|3666.83
21:57:03|3667.01
21:57:04|3667.39
21:57:05|3667.22
21:57:06|3667.22
21:57:07|3667.12
21:57:09|3666.95
21:57:10|3666.95
21:57:11|3666.96
21:57:12|3666.94
21:57:13|3666.66
21:57:14|3666.98
21:57:15|3669.08
21:57:16|3668.64
21:57:17|3668.46
21:57:18|3668.75
21:57:19|3668.46
21:57:21|3668.58
21:57:22|3668.75
21:57:22|3668.59
21:57:23|3668.59
21:57:24|3668.7
21:57:25|3668.44
21:57:26|3668.63
21:57:28|3668.71
21:57:28|3668.71
21:57:29|3668.71
21:57:31|3668.71
21:57:31|3668.67
21:57:32|3668.81
21:57:33|3668.93
21:57:35|3668.86
21:57:35|3668.86
21:57:36|3668.66
21:57:37|3668.7
21:57:38|3668.61
21:57:40|3668.46
21:57:40|3668.65
21:57:41|3668.65
21:57:42|3668.59
21:57:43|3668.61
21:57:44|3668.61
21:57:45|3668.68
21:57:46|3668.68
21:57:47|3668.68
21:57:48|3668.75
21:57:49|3668.75
21:57:50|3668.52
21:57:52|3668.85
21:57:52|3668.67
21:57:53|3668.56
21:57:55|3668.67
21:57:56|3668.67
21:57:56|3668.67
21:57:58|3668.7
21:57:59|3668.7
21:58:00|3668.61
21:58:01|3668.65
21:58:02|3668.7
21:58:04|3668.67
21:58:05|3668.71
21:58:06|3668.93
21:58:07|3668.93
21:58:07|3668.48
21:58:09|3669.04
21:58:10|3669.25
21:58:10|3667.96
21:58:12|3667.49
21:58:12|3667.7
21:58:14|3667.3
21:58:15|3667.3
21:58:16|3666.88
21:58:17|3666.57
21:58:18|3666.57
21:58:19|3666.57
21:58:20|3667.16
21:58:21|3666.71
21:58:22|3666.71
21:58:23|3666.42
21:58:24|3666.77
21:58:25|3666.76
21:58:26|3666.76
21:58:27|3666.49
21:58:28|3666.57
21:58:29|3666.44
21:58:30|3666.02
21:58:31|3666.17
21:58:32|3666.22
21:58:33|3666.22
21:58:34|3666.26
21:58:35|3666.06
21:58:36|3665.91
21:58:37|3665.94
21:58:38|3666.42
21:58:39|3666.42
21:58:40|3666.42
21:58:41|3665.96
21:58:42|3665.96
21:58:43|3665.89
21:58:44|3665.89
21:58:45|3665.89
21:58:46|3665.85
21:58:47|3665.85
21:58:49|3665.85
21:58:49|3665.85
21:58:50|3665.86
21:58:51|3665.86
21:58:52|3665.66
21:58:53|3665.66
21:58:54|3665.66
21:58:55|3665.66
21:58:56|3665.66
21:58:57|3666.16
21:58:58|3666.28
21:58:59|3666.28
21:59:00|3666.08
21:59:02|3666.21
21:59:03|3666.21
21:59:04|3666.21
21:59:05|3666.21
21:59:07|3665.9
21:59:07|3665.89
21:59:08|3665.92
21:59:09|3665.93
21:59:11|3665.71
21:59:12|3665.76
21:59:13|3665.76
21:59:14|3665.76
21:59:14|3665.85
21:59:16|3665.85
21:59:17|3666.04
21:59:17|3665.85
21:59:19|3665.91
21:59:19|3665.91
21:59:21|3665.91
21:59:22|3665.91
21:59:23|3665.91
21:59:24|3665.91
21:59:25|3665.91
21:59:25|3665.91
21:59:26|3665.91
21:59:27|3666.03
21:59:28|3665.99
21:59:30|3665.99
21:59:32|3665.99
21:59:33|3665.85
21:59:33|3665.79
21:59:35|3665.77
21:59:35|3665.64
21:59:36|3665.64
21:59:38|3665.64
21:59:39|3666.24
21:59:39|3666.24
21:59:41|3665.72
21:59:41|3665.72
21:59:42|3665.7
21:59:43|3665.94
21:59:44|3666.78
21:59:46|3667.62
21:59:47|3667.4
21:59:48|3667.21
21:59:49|3667.43
21:59:50|3667.22
21:59:51|3667.26
21:59:52|3667.09
21:59:53|3667.09
21:59:54|3667.87
21:59:55|3667.87
21:59:56|3668.43
21:59:57|3668.85
21:59:58|3668.87
21:59:59|3668.69
22:00:00|3668.99
22:00:01|3669.41
22:00:02|3669.48
22:00:03|3670.48
22:00:04|3671.36
22:00:05|3670.02
22:00:07|3669.08
22:00:08|3669.05
22:00:08|3668.74
22:00:09|3668.97
22:00:11|3668.94
22:00:11|3669.54
22:00:13|3669.16
22:00:14|3669.03
22:00:15|3669.03
22:00:16|3669.16
22:00:16|3668.95
22:00:18|3669.2
22:00:19|3669.49
22:00:19|3669.2
22:00:21|3669.2
22:00:21|3668.9
22:00:23|3667.91
22:00:24|3667.45
22:00:25|3667.57
22:00:26|3667.4
22:00:27|3667.31
22:00:28|3667.53
22:00:29|3666.72
22:00:30|3666.69
22:00:31|3666.31
22:00:32|3666.14
22:00:33|3665.83
22:00:34|3665.31
22:00:35|3665.96
22:00:36|3665.99
22:00:37|3666.18
22:00:38|3665.46
22:00:39|3665.63
22:00:40|3665.99
22:00:41|3667.03
22:00:42|3668.52
22:00:43|3668.87
22:00:44|3668.79
22:00:45|3668.69
22:00:46|3668.81
22:00:47|3669.42
22:00:48|3670.63
22:00:49|3669.
22:00:50|3668.21
22:00:51|3668.51
22:00:52|3668.72
22:00:53|3667.77
22:00:54|3667.46
22:00:55|3667.21
22:00:56|3666.61
22:00:57|3666.72
22:00:58|3666.9
22:00:59|3667.16
22:01:00|3666.86
22:01:01|3666.86
22:01:02|3667.29
22:01:03|3666.83
22:01:05|3666.59
22:01:05|3666.06
22:01:06|3666.58
22:01:07|3666.76
22:01:09|3668.4
22:01:10|3669.57
22:01:10|3670.
22:01:12|3669.
22:01:13|3668.78
22:01:14|3668.83
22:01:15|3669.19
22:01:16|3670.58
22:01:17|3670.46
22:01:18|3668.86
22:01:19|3667.8
22:01:20|3668.17
22:01:21|3667.94
22:01:22|3667.95
22:01:23|3668.02
22:01:24|3667.81
22:01:25|3668.12
22:01:26|3668.11
22:01:27|3668.11
22:01:28|3668.21
22:01:29|3668.21
22:01:30|3668.19
22:01:31|3668.19
22:01:33|3667.9
22:01:33|3668.13
22:01:34|3668.36
22:01:35|3666.95
22:01:36|3666.58
22:01:37|3666.65
22:01:38|3666.55
22:01:39|3666.69
22:01:40|3666.69
22:01:41|3667.13
22:01:42|3667.47
22:01:43|3667.47
22:01:44|3667.47
22:01:45|3668.79
22:01:46|3668.38
22:01:47|3667.85
22:01:48|3666.43
22:01:49|3666.43
22:01:50|3667.03
22:01:51|3666.86
22:01:52|3666.74
22:01:53|3666.74
22:01:54|3666.74
22:01:55|3666.73
22:01:56|3666.73
22:01:57|3666.72
22:01:58|3666.58
22:01:59|3665.55
22:02:01|3665.94
22:02:01|3666.26
22:02:02|3666.27
22:02:04|3665.91
22:02:06|3665.93
22:02:07|3666.88
22:02:07|3667.
22:02:08|3666.63
22:02:10|3666.4
22:02:10|3666.61
22:02:12|3666.61
22:02:12|3666.61
22:02:13|3666.35
22:02:14|3665.87
22:02:15|3665.99
22:02:17|3665.99
22:02:18|3665.84
22:02:19|3666.04
22:02:19|3666.04
22:02:20|3666.41
22:02:21|3667.33
22:02:23|3666.87
22:02:23|3665.8
22:02:24|3665.92
22:02:26|3666.19
22:02:27|3666.37
22:02:28|3666.19
22:02:29|3666.24
22:02:30|3666.06
22:02:31|3666.06
22:02:32|3666.06
22:02:33|3666.06
22:02:33|3665.99
22:02:34|3666.99
22:02:36|3667.64
22:02:37|3667.17
22:02:38|3667.17
22:02:39|3667.17
22:02:40|3666.9
22:02:41|3666.9
22:02:42|3666.9
22:02:43|3666.9
22:02:43|3666.9
22:02:44|3666.02
22:02:46|3665.88
22:02:46|3666.26
22:02:48|3666.
22:02:48|3666.64
22:02:49|3666.64
22:02:51|3666.52
22:02:51|3666.49
22:02:52|3666.37
22:02:53|3666.36
22:02:55|3666.42
22:02:55|3666.42
22:02:57|3665.98
22:02:58|3665.93
22:02:58|3665.66
22:03:00|3665.66
22:03:01|3666.23
22:03:02|3665.95
22:03:03|3665.83
22:03:03|3665.83
22:03:05|3666.07
22:03:06|3666.09
22:03:07|3666.15
22:03:08|3666.15
22:03:09|3665.96
22:03:10|3666.11
22:03:11|3666.21
22:03:12|3666.21
22:03:13|3666.21
22:03:14|3666.14
22:03:15|3666.51
22:03:16|3666.32
22:03:17|3666.05
22:03:19|3666.05
22:03:19|3666.05
22:03:20|3666.05
22:03:22|3666.05
22:03:22|3666.05
22:03:23|3666.05
22:03:24|3666.05
22:03:25|3666.46
22:03:26|3666.46
22:03:27|3666.25
22:03:28|3666.25
22:03:29|3666.3
22:03:30|3666.81
22:03:31|3666.81
22:03:32|3667.55
22:03:33|3667.33
22:03:34|3667.99
22:03:35|3667.73
22:03:36|3667.73
22:03:37|3667.64
22:03:38|3668.32
22:03:40|3669.01
22:03:41|3669.01
22:03:41|3669.28
22:03:43|3669.05
22:03:43|3669.13
22:03:44|3669.2
22:03:45|3669.11
22:03:46|3669.12
22:03:47|3669.3
22:03:48|3669.3
22:03:49|3669.3
22:03:50|3668.32
22:03:51|3668.57
22:03:52|3668.41
22:03:53|3668.41
22:03:54|3668.41
22:03:55|3668.41
22:03:56|3668.41
22:03:57|3668.41
22:03:58|3670.31
22:03:59|3669.8
22:04:00|3669.66
22:04:02|3669.7
22:04:02|3669.63
22:04:04|3669.99
22:04:05|3669.94
22:04:06|3670.08
22:04:07|3669.92
22:04:08|3670.02
22:04:09|3670.67
22:04:10|3670.41
22:04:11|3670.68
22:04:12|3670.5
22:04:13|3670.92
22:04:14|3670.92
22:04:15|3670.71
22:04:16|3670.45
22:04:17|3670.71
22:04:18|3670.81
22:04:19|3670.47
22:04:20|3670.
22:04:21|3669.41
22:04:22|3668.78
22:04:23|3668.78
22:04:24|3668.11
22:04:25|3668.24
22:04:26|3668.08
22:04:27|3667.99
22:04:28|3667.92
22:04:29|3668.03
22:04:30|3668.19
22:04:31|3668.1
22:04:32|3668.03
22:04:34|3668.06
22:04:34|3667.9
22:04:35|3668.15
22:04:37|3667.86
22:04:38|3667.99
22:04:39|3667.73
22:04:40|3667.78
22:04:40|3667.67
22:04:42|3667.53
22:04:43|3667.47
22:04:44|3667.49
22:04:45|3667.64
22:04:46|3667.82
22:04:47|3667.79
22:04:48|3667.79
22:04:49|3667.6
22:04:50|3667.84
22:04:51|3667.76
22:04:52|3667.34
22:04:53|3667.56
22:04:54|3667.87
22:04:55|3669.37
22:04:56|3669.04
22:04:57|3668.84
22:04:58|3667.51
22:04:59|3666.85
22:05:00|3667.39
22:05:01|3667.04
22:05:02|3667.04
22:05:03|3666.61
22:05:04|3667.81
22:05:05|3669.01
22:05:07|3669.11
22:05:08|3668.51
22:05:08|3669.1
22:05:10|3669.1
22:05:11|3669.1
22:05:11|3667.44
22:05:13|3667.87
22:05:13|3667.87
22:05:14|3668.32
22:05:16|3668.96
22:05:16|3669.73
22:05:18|3668.93
22:05:18|3668.48
22:05:20|3667.89
22:05:20|3667.66
22:05:22|3667.66
22:05:23|3667.78
22:05:23|3667.79
22:05:25|3667.79
22:05:26|3668.06
22:05:27|3669.09
22:05:29|3668.74
22:05:30|3668.02
22:05:31|3667.61
22:05:31|3668.05
22:05:32|3668.05
22:05:33|3668.05
22:05:34|3667.48
22:05:36|3667.13
22:05:37|3667.06
22:05:37|3666.79
22:05:38|3666.49
22:05:39|3666.75
22:05:40|3666.35
22:05:41|3666.86
22:05:42|3667.17
22:05:43|3668.01
22:05:45|3667.1
22:05:45|3667.33
22:05:46|3667.33
22:05:47|3667.33
22:05:49|3667.5
22:05:50|3667.5
22:05:51|3667.5
22:05:51|3667.5
22:05:53|3668.74
22:05:53|3668.74
22:05:54|3668.88
22:05:56|3667.73
22:05:57|3666.54
22:05:57|3667.07
22:05:59|3666.9
22:05:59|3667.66
22:06:01|3667.62
22:06:01|3667.23
22:06:02|3666.92
22:06:03|3666.68
22:06:05|3666.6
22:06:06|3665.73
22:06:08|3666.12
22:06:08|3666.5
22:06:10|3666.09
22:06:11|3666.15
22:06:11|3666.46
22:06:12|3666.28
22:06:13|3665.86
22:06:15|3666.99
22:06:16|3666.86
22:06:17|3667.54
22:06:18|3667.61
22:06:19|3667.75
22:06:19|3667.33
22:06:20|3668.8
22:06:22|3667.97
22:06:22|3668.34
22:06:23|3669.56
22:06:24|3669.
22:06:25|3668.84
22:06:26|3669.61
22:06:28|3669.59
22:06:28|3669.65
22:06:30|3669.7
22:06:30|3669.6
22:06:32|3669.23
22:06:33|3668.44
22:06:34|3669.15
22:06:35|3670.23
22:06:36|3670.26
22:06:37|3669.76
22:06:38|3670.09
22:06:39|3670.09
22:06:40|3670.09
22:06:41|3669.93
22:06:42|3669.11
22:06:43|3670.4
22:06:44|3670.33
22:06:45|3670.2
22:06:46|3671.09
22:06:47|3670.89
22:06:48|3670.81
22:06:49|3669.93
22:06:50|3670.75
22:06:51|3669.85
22:06:52|3671.09
22:06:53|3670.81
22:06:54|3670.81
22:06:55|3672.06
22:06:56|3671.71
22:06:57|3672.03
22:06:58|3671.92
22:06:59|3671.8
22:07:00|3671.34
22:07:01|3671.58
22:07:02|3671.71
22:07:03|3671.93
22:07:04|3671.6
22:07:05|3671.31
22:07:06|3671.8
22:07:07|3670.77
22:07:08|3670.71
22:07:09|3670.28
22:07:10|3670.02
22:07:11|3669.56
22:07:12|3669.78
22:07:13|3670.5
22:07:14|3670.09
22:07:15|3670.17
22:07:16|3669.2
22:07:17|3669.22
22:07:18|3669.64
22:07:19|3670.
22:07:20|3669.
22:07:21|3669.24
22:07:22|3669.5
22:07:23|3669.28
22:07:24|3669.54
22:07:25|3669.41
22:07:26|3669.41
22:07:27|3669.93
22:07:28|3669.3
22:07:29|3669.61
22:07:30|3669.57
22:07:31|3669.5
22:07:32|3670.24
22:07:33|3670.44
22:07:34|3670.47
22:07:35|3670.59
22:07:36|3670.95
22:07:37|3670.36
22:07:38|3670.1
22:07:39|3670.06
22:07:40|3670.06
22:07:41|3670.9
22:07:42|3670.67
22:07:43|3670.23
22:07:44|3669.98
22:07:45|3669.87
22:07:46|3669.8
22:07:47|3669.8
22:07:49|3670.
22:07:49|3669.59
22:07:51|3669.64
22:07:51|3669.51
22:07:52|3669.36
22:07:53|3668.45
22:07:55|3668.7
22:07:55|3668.56
22:07:56|3668.71
22:07:57|3668.38
22:07:58|3668.7
22:07:59|3668.5
22:08:00|3668.78
22:08:01|3668.18
22:08:02|3669.32
22:08:03|3669.27
22:08:04|3669.09
22:08:05|3669.09
22:08:06|3669.79
22:08:07|3669.79
22:08:08|3669.79
22:08:10|3670.63
22:08:12|3670.59
22:08:12|3670.29
22:08:14|3670.34
22:08:14|3670.34
22:08:16|3670.95
22:08:17|3671.13
22:08:18|3670.99
22:08:18|3670.68
22:08:20|3671.1
22:08:20|3670.99
22:08:21|3671.26
22:08:22|3671.18
22:08:24|3671.11
22:08:25|3671.29
22:08:26|3671.6
22:08:27|3671.2
22:08:28|3671.11
22:08:28|3671.11
22:08:29|3671.11
22:08:31|3671.05
22:08:32|3671.05
22:08:33|3671.05
22:08:33|3671.05
22:08:35|3671.05
22:08:35|3670.91
22:08:37|3670.91
22:08:37|3670.63
22:08:38|3671.03
22:08:39|3671.74
22:08:40|3671.21
22:08:41|3671.55
22:08:43|3671.84
22:08:44|3671.34
22:08:45|3671.79
22:08:46|3671.43
22:08:47|3671.44
22:08:48|3671.98
22:08:49|3672.14
22:08:50|3672.75
22:08:51|3672.88
22:08:52|3672.26
22:08:53|3671.88
22:08:54|3672.29
22:08:55|3672.5
22:08:56|3672.51
22:08:57|3672.19
22:08:59|3672.39
22:08:59|3672.62
22:09:00|3672.25
22:09:01|3672.8
22:09:02|3672.41
22:09:03|3672.43
22:09:04|3672.71
22:09:05|3672.86
22:09:07|3672.6
22:09:08|3672.98
22:09:09|3672.96
22:09:10|3673.72
22:09:11|3672.96
22:09:13|3673.11
22:09:14|3672.81
22:09:15|3673.09
22:09:15|3673.14
22:09:17|3673.4
22:09:17|3673.59
22:09:19|3674.51
22:09:20|3674.9
22:09:21|3674.61
22:09:22|3674.49
22:09:23|3674.57
22:09:24|3673.67
22:09:25|3674.02
22:09:26|3674.18
22:09:27|3673.82
22:09:28|3673.42
22:09:29|3673.28
22:09:30|3673.74
22:09:31|3673.61
22:09:32|3673.04
22:09:33|3673.34
22:09:35|3673.52
22:09:36|3673.32
22:09:36|3673.
22:09:37|3673.52
22:09:39|3673.12
22:09:39|3673.15
22:09:41|3673.61
22:09:42|3673.61
22:09:42|3673.38
22:09:43|3673.38
22:09:45|3673.38
22:09:45|3673.14
22:09:46|3672.98
22:09:47|3673.23
22:09:49|3673.83
22:09:49|3674.01
22:09:51|3673.83
22:09:51|3673.83
22:09:52|3673.79
22:09:53|3673.69
22:09:54|3673.98
22:09:55|3673.62
22:09:56|3673.63
22:09:57|3674.5
22:09:58|3674.37
22:09:59|3673.98
22:10:00|3673.93
22:10:01|3673.93
22:10:02|3673.3
22:10:03|3673.87
22:10:04|3674.05
22:10:05|3673.93
22:10:06|3673.93
22:10:07|3673.55
22:10:09|3674.3
22:10:10|3674.44
22:10:11|3675.27
22:10:12|3675.43
22:10:13|3675.2
22:10:14|3675.59
22:10:15|3675.59
22:10:16|3676.18
22:10:17|3675.87
22:10:18|3676.17
22:10:19|3676.18
22:10:20|3675.4
22:10:21|3675.96
22:10:22|3675.94
22:10:23|3675.58
22:10:24|3675.62
22:10:25|3675.64
22:10:27|3675.25
22:10:27|3675.72
22:10:29|3676.04
22:10:30|3675.7
22:10:30|3675.71
22:10:31|3675.84
22:10:33|3676.
22:10:34|3676.11
22:10:35|3675.6
22:10:36|3675.79
22:10:37|3676.35
22:10:38|3676.45
22:10:39|3676.28
22:10:40|3676.47
22:10:41|3676.45
22:10:42|3676.49
22:10:43|3677.29
22:10:44|3677.25
22:10:45|3676.99
22:10:46|3676.61
22:10:47|3676.3
22:10:48|3676.68
22:10:49|3676.59
22:10:50|3676.59
22:10:51|3676.31
22:10:52|3676.
22:10:53|3676.49
22:10:54|3676.49
22:10:55|3676.29
22:10:56|3675.84
22:10:57|3675.63
22:10:58|3675.43
22:10:59|3675.24
22:11:00|3675.26
22:11:01|3674.96
22:11:02|3674.81
22:11:03|3675.15
22:11:04|3675.3
22:11:05|3675.03
22:11:06|3675.13
22:11:07|3675.13
22:11:08|3675.67
22:11:09|3675.21
22:11:11|3674.34
22:11:11|3673.79
22:11:12|3673.84
22:11:13|3674.17
22:11:14|3674.36
22:11:15|3674.11
22:11:17|3673.85
22:11:17|3674.29
22:11:18|3674.29
22:11:20|3673.89
22:11:21|3673.86
22:11:22|3673.86
22:11:23|3672.9
22:11:24|3672.84
22:11:25|3673.2
22:11:26|3673.17
22:11:26|3673.17
22:11:28|3673.21
22:11:29|3673.21
22:11:29|3673.19
22:11:30|3673.32
22:11:32|3673.36
22:11:33|3672.88
22:11:33|3672.88
22:11:35|3672.95
22:11:36|3672.87
22:11:37|3672.82
22:11:37|3672.81
22:11:38|3672.81
22:11:40|3673.05
22:11:40|3673.12
22:11:42|3672.59
22:11:44|3673.04
22:11:45|3673.04
22:11:46|3672.98
22:11:47|3672.65
22:11:48|3672.69
22:11:49|3672.76
22:11:50|3672.75
22:11:51|3672.51
22:11:52|3672.74
22:11:53|3672.87
22:11:54|3672.06
22:11:55|3672.
22:11:56|3672.52
22:11:57|3672.52
22:11:58|3672.72
22:11:59|3672.65
22:12:00|3672.3
22:12:01|3672.73
22:12:02|3672.6
22:12:03|3672.5
22:12:04|3672.33
22:12:05|3672.03
22:12:07|3672.17
22:12:07|3671.95
22:12:08|3672.54
22:12:09|3672.54
22:12:11|3671.7
22:12:11|3672.04
22:12:12|3672.04
22:12:13|3671.87
22:12:15|3671.55
22:12:15|3671.85
22:12:16|3672.04
22:12:17|3671.87
22:12:19|3671.99
22:12:19|3672.04
22:12:20|3672.04
22:12:22|3671.39
22:12:23|3671.7
22:12:24|3671.65
22:12:25|3671.73
22:12:26|3671.63
22:12:27|3672.22
22:12:28|3672.68
22:12:29|3672.76
22:12:30|3672.76
22:12:31|3672.62
22:12:32|3672.62
22:12:33|3672.62
22:12:34|3672.62
22:12:35|3672.62
22:12:36|3672.62
22:12:37|3672.44
22:12:38|3672.48
22:12:39|3673.02
22:12:40|3672.75
22:12:41|3672.9
22:12:42|3673.1
22:12:43|3673.1
22:12:44|3672.85
22:12:45|3673.22
22:12:46|3674.19
22:12:47|3674.32
22:12:48|3674.44
22:12:49|3674.35
22:12:50|3674.35
22:12:51|3674.21
22:12:52|3674.12
22:12:53|3674.12
22:12:54|3674.39
22:12:55|3674.22
22:12:56|3674.22
22:12:57|3674.35
22:12:58|3674.34
22:12:59|3674.38
22:13:00|3674.35
22:13:01|3674.29
22:13:02|3674.92
22:13:03|3676.
22:13:04|3675.72
22:13:05|3676.13
22:13:06|3676.35
22:13:07|3676.1
22:13:08|3676.13
22:13:09|3676.13
22:13:10|3676.28
22:13:11|3676.05
22:13:12|3676.1
22:13:13|3676.12
22:13:14|3675.92
22:13:15|3675.67
22:13:16|3675.07
22:13:17|3675.37
22:13:18|3675.45
22:13:19|3675.38
22:13:20|3675.38
22:13:21|3674.92
22:13:22|3674.17
22:13:23|3674.26
22:13:25|3674.34
22:13:25|3674.73
22:13:26|3674.65
22:13:28|3674.65
22:13:29|3674.47
22:13:30|3674.65
22:13:30|3675.12
22:13:31|3675.74
22:13:32|3675.87
22:13:34|3675.87
22:13:34|3676.27
22:13:35|3676.18
22:13:37|3676.26
22:13:37|3676.2
22:13:38|3676.05
22:13:39|3676.31
22:13:41|3676.31
22:13:42|3676.31
22:13:43|3676.31
22:13:43|3676.44
22:13:44|3676.39
22:13:45|3676.41
22:13:47|3676.11
22:13:48|3677.44
22:13:48|3677.03
22:13:50|3677.06
22:13:50|3677.69
22:13:51|3677.61
22:13:53|3677.53
22:13:54|3677.51
22:13:55|3677.52
22:13:55|3677.36
22:13:56|3677.52
22:13:57|3677.26
22:13:58|3676.84
22:13:59|3677.43
22:14:01|3677.45
22:14:01|3677.72
22:14:02|3677.62
22:14:03|3677.57
22:14:05|3677.59
22:14:06|3677.59
22:14:06|3677.46
22:14:08|3677.47
22:14:09|3677.51
22:14:09|3677.43
22:14:10|3677.41
22:14:12|3677.46
22:14:12|3677.46
22:14:14|3677.9
22:14:15|3678.73
22:14:15|3678.53
22:14:17|3679.2
22:14:17|3678.69
22:14:19|3678.69
22:14:20|3678.83
22:14:21|3679.26
22:14:22|3678.85
22:14:23|3678.85
22:14:24|3678.85
22:14:25|3678.41
22:14:26|3678.41
22:14:27|3678.41
22:14:28|3678.8
22:14:29|3678.56
22:14:30|3678.28
22:14:31|3678.28
22:14:32|3678.25
22:14:33|3677.78
22:14:34|3677.35
22:14:35|3678.13
22:14:36|3677.91
22:14:37|3678.6
22:14:38|3678.76
22:14:39|3678.45
22:14:40|3678.44
22:14:41|3678.44
22:14:42|3678.52
22:14:43|3678.45
22:14:44|3678.51
22:14:45|3679.26
22:14:46|3678.96
22:14:47|3678.97
22:14:48|3678.7
22:14:49|3678.21
22:14:50|3678.21
22:14:51|3677.98
22:14:52|3677.98
22:14:53|3678.02
22:14:54|3677.9
22:14:55|3677.77
22:14:56|3678.26
22:14:57|3677.98
22:14:58|3678.17
22:14:59|3677.22
22:15:00|3677.21
22:15:01|3677.74
22:15:03|3679.26
22:15:04|3678.99
22:15:04|3678.99
22:15:05|3678.73
22:15:07|3678.87
22:15:07|3678.88
22:15:08|3678.88
22:15:09|3678.93
22:15:10|3678.54
22:15:12|3678.54
22:15:13|3678.43
22:15:14|3678.43
22:15:15|3677.86
22:15:16|3677.37
22:15:17|3677.45
22:15:18|3677.56
22:15:19|3677.3
22:15:20|3676.88
22:15:21|3677.17
22:15:22|3676.66
22:15:23|3677.01
22:15:24|3677.11
22:15:25|3677.13
22:15:26|3676.46
22:15:27|3677.11
22:15:28|3676.69
22:15:29|3676.84
22:15:30|3676.73
22:15:31|3676.78
22:15:32|3676.6
22:15:33|3676.73
22:15:34|3676.85
22:15:35|3676.23
22:15:36|3677.07
22:15:37|3676.81
22:15:38|3676.81
22:15:39|3676.86
22:15:40|3676.86
22:15:41|3676.43
22:15:42|3677.
22:15:43|3676.87
22:15:44|3676.7
22:15:45|3676.19
22:15:46|3676.45
22:15:47|3676.45
22:15:48|3676.2
22:15:49|3676.2
22:15:50|3676.04
22:15:51|3676.04
22:15:52|3675.27
22:15:53|3675.26
22:15:54|3675.87
22:15:55|3675.65
22:15:56|3675.46
22:15:57|3675.66
22:15:58|3675.58
22:15:59|3675.87
22:16:00|3676.41
22:16:01|3676.15
22:16:02|3676.15
22:16:03|3676.08
22:16:04|3675.71
22:16:05|3676.33
22:16:06|3675.82
22:16:07|3676.
22:16:08|3675.53
22:16:09|3675.53
22:16:10|3675.29
22:16:11|3674.83
22:16:12|3675.
22:16:14|3675.05
22:16:15|3674.99
22:16:16|3675.
22:16:17|3674.89
22:16:18|3674.83
22:16:19|3675.47
22:16:20|3676.39
22:16:20|3676.54
22:16:22|3677.07
22:16:23|3676.6
22:16:24|3676.4
22:16:25|3676.43
22:16:26|3676.79
22:16:27|3676.82
22:16:28|3676.82
22:16:29|3676.82
22:16:30|3676.57
22:16:31|3676.57
22:16:32|3676.73
22:16:33|3676.67
22:16:34|3676.83
22:16:35|3676.38
22:16:36|3676.3
22:16:37|3676.17
22:16:38|3676.09
22:16:39|3676.39
22:16:40|3677.5
22:16:41|3677.37
22:16:42|3677.15
22:16:43|3677.5
22:16:44|3677.79
22:16:45|3677.79
22:16:46|3677.85
22:16:47|3677.85
22:16:48|3678.06
22:16:49|3678.2
22:16:50|3677.84
22:16:51|3677.46
22:16:52|3677.57
22:16:53|3676.4
22:16:54|3675.56
22:16:55|3675.79
22:16:56|3675.51
22:16:57|3675.78
22:16:58|3675.6
22:16:59|3675.5
22:17:00|3675.4
22:17:01|3675.73
22:17:02|3675.5
22:17:03|3675.59
22:17:04|3675.38
22:17:05|3675.67
22:17:06|3675.67
22:17:07|3675.46
22:17:08|3675.6
22:17:09|3675.48
22:17:10|3675.82
22:17:11|3675.44
22:17:12|3675.97
22:17:13|3675.53
22:17:15|3675.69
22:17:16|3675.82
22:17:17|3675.82
22:17:17|3677.42
22:17:18|3677.13
22:17:20|3677.
22:17:21|3677.08
22:17:21|3677.32
22:17:23|3676.66
22:17:24|3676.74
22:17:25|3676.81
22:17:26|3676.87
22:17:26|3677.
22:17:27|3677.
22:17:29|3676.66
22:17:29|3677.15
22:17:30|3677.15
22:17:32|3677.14
22:17:33|3677.14
22:17:34|3677.14
22:17:35|3677.14
22:17:36|3676.88
22:17:37|3676.88
22:17:38|3676.58
22:17:40|3678.36
22:17:40|3678.2
22:17:41|3677.99
22:17:42|3677.84
22:17:43|3677.96
22:17:44|3678.18
22:17:45|3677.75
22:17:46|3677.65
22:17:48|3677.61
22:17:48|3677.29
22:17:49|3677.31
22:17:51|3677.31
22:17:52|3677.31
22:17:53|3677.39
22:17:54|3677.5
22:17:55|3677.48
22:17:56|3677.44
22:17:57|3677.51
22:17:58|3677.86
22:17:59|3678.18
22:18:00|3678.39
22:18:01|3678.02
22:18:02|3678.01
22:18:03|3677.91
22:18:04|3678.25
22:18:05|3678.
22:18:06|3678.11
22:18:07|3677.82
22:18:08|3678.45
22:18:09|3678.45
22:18:10|3678.13
22:18:11|3678.13
22:18:12|3678.02
22:18:14|3679.29
22:18:14|3679.45
22:18:16|3679.22
22:18:17|3679.2
22:18:17|3679.2
22:18:19|3679.2
22:18:20|3679.52
22:18:21|3679.12
22:18:22|3679.24
22:18:23|3679.24
22:18:24|3679.24
22:18:25|3679.24
22:18:26|3679.36
22:18:27|3679.24
22:18:28|3679.24
22:18:29|3679.25
22:18:30|3679.25
22:18:31|3678.97
22:18:32|3679.03
22:18:33|3678.91
22:18:34|3678.
22:18:35|3677.97
22:18:36|3677.84
22:18:37|3677.84
22:18:38|3677.97
22:18:39|3678.02
22:18:40|3678.06
22:18:41|3678.21
22:18:42|3678.93
22:18:43|3678.93
22:18:44|3678.93
22:18:45|3678.93
22:18:46|3678.82
22:18:47|3678.85
22:18:48|3678.85
22:18:49|3679.6
22:18:50|3679.33
22:18:52|3679.38
22:18:53|3679.71
22:18:53|3679.79
22:18:54|3679.79
22:18:55|3679.79
22:18:56|3679.55
22:18:58|3679.87
22:18:58|3679.55
22:18:59|3679.57
22:19:00|3679.19
22:19:01|3679.55
22:19:02|3679.15
22:19:03|3679.41
22:19:04|3679.5
22:19:05|3679.31
22:19:06|3679.31
22:19:07|3679.65
22:19:08|3679.65
22:19:10|3679.65
22:19:10|3679.58
22:19:12|3679.17
22:19:12|3679.17
22:19:13|3679.74
22:19:14|3679.59
22:19:15|3679.71
22:19:17|3679.71
22:19:18|3679.54
22:19:19|3680.63
22:19:20|3680.33
22:19:21|3680.13
22:19:22|3680.25
22:19:23|3680.36
22:19:24|3679.46
22:19:25|3679.4
22:19:26|3679.4
22:19:27|3679.4
22:19:28|3679.4
22:19:29|3679.73
22:19:30|3679.67
22:19:31|3679.79
22:19:32|3680.59
22:19:33|3680.59
22:19:34|3680.24
22:19:35|3680.17
22:19:36|3680.2
22:19:37|3680.4
22:19:38|3679.87
22:19:40|3679.87
22:19:41|3679.87
22:19:42|3680.09
22:19:42|3679.3
22:19:44|3679.56
22:19:44|3679.61
22:19:45|3679.38
22:19:47|3679.67
22:19:48|3679.79
22:19:48|3679.94
22:19:50|3679.85
22:19:51|3679.9
22:19:52|3679.91
22:19:53|3679.91
22:19:54|3679.83
22:19:55|3679.83
22:19:56|3679.83
22:19:57|3679.85
22:19:58|3680.14
22:19:59|3680.14
22:20:00|3680.14
22:20:01|3680.02
22:20:02|3679.94
22:20:03|3680.01
22:20:04|3680.01
22:20:05|3680.01
22:20:06|3680.19
22:20:07|3680.31
22:20:08|3680.25
22:20:09|3680.93
22:20:10|3680.94
22:20:11|3681.07
22:20:12|3680.86
22:20:13|3680.95
22:20:15|3681.18
22:20:16|3681.08
22:20:17|3681.08
22:20:18|3681.34
22:20:19|3681.21
22:20:21|3681.16
22:20:22|3681.17
22:20:22|3681.49
22:20:23|3681.5
22:20:24|3681.54
22:20:26|3681.21
22:20:27|3681.57
22:20:28|3681.85
22:20:28|3682.29
22:20:29|3682.05
22:20:31|3682.12
22:20:31|3682.
22:20:32|3682.74
22:20:34|3682.48
22:20:35|3682.48
22:20:35|3682.5
22:20:37|3683.11
22:20:37|3682.65
22:20:38|3682.5
22:20:40|3682.29
22:20:40|3682.71
22:20:41|3682.71
22:20:42|3683.
22:20:44|3683.04
22:20:45|3683.19
22:20:45|3682.
22:20:46|3682.17
22:20:48|3682.27
22:20:49|3682.78
22:20:50|3682.78
22:20:51|3682.71
22:20:52|3682.62
22:20:53|3682.51
22:20:54|3683.55
22:20:55|3683.22
22:20:56|3683.21
22:20:57|3683.55
22:20:58|3683.34
22:20:59|3682.55
22:21:00|3682.87
22:21:01|3682.93
22:21:02|3682.93
22:21:03|3683.19
22:21:04|3682.56
22:21:05|3682.51
22:21:06|3682.51
22:21:07|3682.79
22:21:08|3682.79
22:21:09|3682.79
22:21:10|3682.53
22:21:11|3682.55
22:21:12|3682.82
22:21:13|3683.08
22:21:14|3683.65
22:21:15|3683.14
22:21:16|3683.23
22:21:17|3682.71
22:21:18|3682.43
22:21:19|3682.88
22:21:20|3683.
22:21:21|3682.34
22:21:22|3681.53
22:21:23|3681.13
22:21:24|3681.38
22:21:25|3681.38
22:21:26|3681.59
22:21:27|3681.58
22:21:28|3681.67
22:21:29|3681.66
22:21:30|3681.97
22:21:31|3682.21
22:21:32|3682.07
22:21:33|3681.79
22:21:34|3681.79
22:21:35|3681.79
22:21:36|3681.44
22:21:37|3681.44
22:21:38|3682.01
22:21:39|3681.84
22:21:40|3682.12
22:21:41|3682.12
22:21:42|3682.29
22:21:43|3681.97
22:21:44|3681.89
22:21:45|3681.99
22:21:46|3682.07
22:21:48|3682.07
22:21:48|3681.82
22:21:49|3682.05
22:21:51|3682.05
22:21:52|3681.85
22:21:52|3681.76
22:21:54|3681.52
22:21:54|3682.05
22:21:55|3681.86
22:21:56|3682.57
22:21:58|3682.41
22:21:58|3683.05
22:21:59|3682.98
22:22:00|3683.59
22:22:01|3683.68
22:22:02|3683.6
22:22:03|3684.32
22:22:04|3684.15
22:22:05|3684.05
22:22:06|3684.4
22:22:07|3684.2
22:22:08|3684.48
22:22:09|3684.61
22:22:10|3684.67
22:22:11|3684.83
22:22:12|3685.49
22:22:14|3685.34
22:22:15|3684.91
22:22:16|3685.03
22:22:17|3684.5
22:22:18|3684.75
22:22:19|3684.75
22:22:20|3684.6
22:22:21|3684.6
22:22:22|3684.6
22:22:23|3685.18
22:22:24|3684.96
22:22:26|3684.73
22:22:27|3685.15
22:22:27|3685.03
22:22:29|3685.4
22:22:30|3685.4
22:22:31|3685.1
22:22:31|3685.1
22:22:33|3685.69
22:22:34|3685.41
22:22:35|3685.3
22:22:35|3685.52
22:22:37|3685.47
22:22:38|3685.47
22:22:39|3685.67
22:22:40|3685.43
22:22:41|3685.74
22:22:42|3685.74
22:22:43|3685.15
22:22:44|3684.97
22:22:45|3685.5
22:22:46|3685.5
22:22:47|3685.6
22:22:48|3685.6
22:22:49|3685.36
22:22:50|3685.75
22:22:51|3685.75
22:22:52|3685.55
22:22:53|3685.55
22:22:54|3685.38
22:22:55|3685.38
22:22:56|3685.25
22:22:57|3684.68
22:22:58|3685.11
22:22:59|3685.06
22:23:00|3685.25
22:23:01|3685.19
22:23:02|3685.1
22:23:03|3685.49
22:23:04|3685.89
22:23:05|3685.89
22:23:06|3685.5
22:23:07|3685.5
22:23:08|3685.62
22:23:09|3685.61
22:23:10|3685.63
22:23:12|3685.38
22:23:12|3685.54
22:23:13|3685.75
22:23:15|3684.71
22:23:16|3684.14
22:23:17|3684.82
22:23:18|3684.44
22:23:19|3684.44
22:23:21|3684.36
22:23:22|3684.34
22:23:22|3684.8
22:23:24|3685.54
22:23:24|3685.83
22:23:26|3685.3
22:23:27|3685.2
22:23:28|3684.85
22:23:29|3684.22
22:23:30|3683.7
22:23:31|3683.79
22:23:32|3683.26
22:23:33|3682.5
22:23:34|3682.53
22:23:35|3682.62
22:23:36|3682.39
22:23:37|3682.42
22:23:38|3682.87
22:23:39|3682.93
22:23:40|3682.9
22:23:41|3683.05
22:23:42|3683.49
22:23:43|3683.49
22:23:44|3683.37
22:23:45|3683.
22:23:46|3682.82
22:23:47|3682.82
22:23:48|3683.39
22:23:49|3683.01
22:23:50|3682.92
22:23:51|3682.92
22:23:52|3683.4
22:23:53|3683.21
22:23:55|3683.85
22:23:55|3683.8
22:23:56|3684.17
22:23:58|3683.94
22:23:59|3683.94
22:23:59|3684.13
22:24:01|3684.04
22:24:01|3684.14
22:24:02|3683.93
22:24:03|3683.93
22:24:05|3684.04
22:24:05|3683.74
22:24:06|3684.16
22:24:08|3684.55
22:24:09|3684.39
22:24:09|3684.72
22:24:11|3685.
22:24:12|3685.2
22:24:13|3685.21
22:24:14|3684.81
22:24:15|3684.81
22:24:17|3685.04
22:24:18|3684.96
22:24:19|3684.96
22:24:20|3684.96
22:24:22|3685.23
22:24:22|3685.23
22:24:24|3685.04
22:24:24|3685.19
22:24:25|3685.01
22:24:26|3684.96
22:24:27|3685.1
22:24:28|3684.99
22:24:30|3684.99
22:24:31|3684.96
22:24:32|3685.08
22:24:33|3685.08
22:24:33|3683.65
22:24:34|3682.92
22:24:35|3683.13
22:24:37|3682.8
22:24:37|3683.01
22:24:39|3682.36
22:24:39|3681.34
22:24:40|3680.7
22:24:41|3680.38
22:24:42|3678.8
22:24:43|3679.39
22:24:45|3679.01
22:24:45|3679.39
22:24:46|3679.28
22:24:48|3678.65
22:24:48|3678.
22:24:49|3677.51
22:24:51|3677.44
22:24:52|3677.57
22:24:53|3677.57
22:24:53|3678.61
22:24:54|3678.23
22:24:55|3678.23
22:24:56|3678.87
22:24:58|3678.87
22:24:59|3678.44
22:24:59|3679.03
22:25:01|3679.4
22:25:01|3679.14
22:25:03|3678.87
22:25:04|3678.87
22:25:05|3678.87
22:25:06|3678.78
22:25:07|3679.45
22:25:08|3679.31
22:25:09|3679.56
22:25:10|3679.18
22:25:11|3679.17
22:25:13|3680.44
22:25:13|3679.78
22:25:14|3681.8
22:25:15|3682.37
22:25:17|3683.
22:25:17|3683.98
22:25:20|3684.63
22:25:21|3684.88
22:25:22|3685.08
22:25:24|3685.78
22:25:25|3685.71
22:25:26|3685.6
22:25:26|3685.98
22:25:28|3685.83
22:25:29|3685.72
22:25:30|3685.85
22:25:31|3685.51
22:25:32|3685.46
22:25:33|3685.14
22:25:34|3685.35
22:25:35|3685.63
22:25:36|3685.62
22:25:37|3685.54
22:25:38|3686.07
22:25:39|3685.62
22:25:40|3685.89
22:25:41|3685.81
22:25:42|3686.29
22:25:43|3686.02
22:25:44|3686.22
22:25:45|3686.12
22:25:46|3686.52
22:25:47|3686.44
22:25:48|3686.52
22:25:49|3686.29
22:25:50|3686.72
22:25:51|3686.79
22:25:52|3686.5
22:25:53|3686.8
22:25:54|3686.59
22:25:55|3686.56
22:25:56|3686.46
22:25:57|3686.3
22:25:58|3686.3
22:25:59|3686.3
22:26:00|3686.3
22:26:01|3686.42
22:26:02|3686.2
22:26:03|3686.26
22:26:04|3685.4
22:26:05|3685.69
22:26:06|3685.2
22:26:07|3684.06
22:26:08|3684.85
22:26:09|3685.76
22:26:11|3685.82
22:26:11|3685.99
22:26:12|3685.05
22:26:13|3685.57
22:26:14|3685.07
22:26:15|3684.7
22:26:16|3684.22
22:26:18|3684.42
22:26:19|3684.23
22:26:21|3684.33
22:26:22|3683.81
22:26:23|3683.9
22:26:24|3684.02
22:26:25|3683.81
22:26:26|3683.13
22:26:27|3682.61
22:26:28|3682.69
22:26:29|3683.88
22:26:31|3684.66
22:26:31|3684.31
22:26:32|3684.31
22:26:34|3685.18
22:26:35|3685.18
22:26:35|3685.58
22:26:36|3685.36
22:26:37|3685.36
22:26:38|3685.48
22:26:39|3685.24
22:26:40|3684.81
22:26:41|3685.22
22:26:43|3685.55
22:26:44|3685.55
22:26:44|3685.55
22:26:45|3685.55
22:26:47|3685.2
22:26:47|3685.01
22:26:49|3684.96
22:26:49|3684.96
22:26:50|3684.96
22:26:52|3684.96
22:26:52|3684.96
22:26:53|3684.99
22:26:55|3683.6
22:26:55|3683.79
22:26:56|3683.83
22:26:57|3684.46
22:26:58|3685.06
22:26:59|3684.79
22:27:00|3685.24
22:27:02|3685.82
22:27:03|3685.44
22:27:03|3686.22
22:27:05|3685.76
22:27:06|3685.98
22:27:07|3686.03
22:27:08|3685.91
22:27:09|3685.87
22:27:10|3685.93
22:27:11|3686.12
22:27:11|3686.37
22:27:12|3686.53
22:27:14|3686.2
22:27:15|3686.65
22:27:15|3686.65
22:27:16|3686.65
22:27:18|3686.65
22:27:19|3687.15
22:27:19|3686.74
22:27:20|3686.45
22:27:22|3686.45
22:27:24|3686.14
22:27:24|3686.02
22:27:25|3686.5
22:27:26|3686.5
22:27:27|3685.99
22:27:28|3685.66
22:27:29|3685.6
22:27:30|3685.36
22:27:31|3684.54
22:27:32|3684.87
22:27:33|3684.82
22:27:34|3684.22
22:27:35|3684.57
22:27:36|3684.2
22:27:38|3684.44
22:27:39|3684.48
22:27:40|3684.76
22:27:41|3685.08
22:27:42|3685.08
22:27:43|3685.08
22:27:44|3685.16
22:27:45|3685.55
22:27:46|3686.08
22:27:46|3685.71
22:27:48|3685.3
22:27:49|3685.33
22:27:50|3685.33
22:27:51|3685.33
22:27:52|3685.51
22:27:53|3685.91
22:27:54|3685.55
22:27:55|3685.55
22:27:56|3685.12
22:27:57|3685.35
22:27:58|3684.65
22:27:59|3684.72
22:28:00|3684.72
22:28:01|3684.94
22:28:02|3684.94
22:28:03|3684.69
22:28:04|3684.46
22:28:05|3684.71
22:28:06|3684.71
22:28:07|3684.48
22:28:08|3684.48
22:28:09|3684.31
22:28:10|3684.65
22:28:11|3684.45
22:28:12|3684.87
22:28:13|3684.97
22:28:14|3686.
22:28:15|3686.2
22:28:16|3685.82
22:28:17|3685.82
22:28:18|3685.82
22:28:20|3685.82
22:28:21|3686.29
22:28:22|3686.03
22:28:23|3686.16
22:28:24|3686.5
22:28:25|3686.43
22:28:25|3686.58
22:28:27|3686.49
22:28:28|3686.34
22:28:29|3686.63
22:28:31|3686.15
22:28:32|3685.99
22:28:33|3686.33
22:28:34|3686.33
22:28:35|3685.96
22:28:36|3685.96
22:28:37|3685.96
22:28:38|3685.49
22:28:39|3685.45
22:28:40|3685.45
22:28:41|3685.45
22:28:42|3685.45
22:28:44|3685.4
22:28:45|3684.94
22:28:46|3684.4
22:28:47|3683.8
22:28:48|3683.85
22:28:49|3683.7
22:28:50|3683.75
22:28:51|3683.59
22:28:52|3683.27
22:28:53|3682.77
22:28:54|3683.21
22:28:55|3682.48
22:28:56|3682.48
22:28:57|3682.48
22:28:58|3682.48
22:28:59|3682.29
22:29:00|3681.84
22:29:01|3681.84
22:29:02|3682.01
22:29:03|3681.46
22:29:04|3681.36
22:29:05|3681.91
22:29:06|3681.91
22:29:07|3682.57
22:29:08|3681.68
22:29:09|3681.75
22:29:10|3681.52
22:29:11|3681.59
22:29:12|3681.18
22:29:13|3680.43
22:29:14|3680.61
22:29:15|3680.44
22:29:16|3680.13
22:29:17|3679.74
22:29:18|3679.79
22:29:19|3680.02
22:29:21|3679.93
22:29:21|3680.01
22:29:22|3679.69
22:29:24|3679.7
22:29:25|3678.67
22:29:26|3678.4
22:29:27|3678.25
22:29:28|3678.68
22:29:29|3678.46
22:29:30|3678.13
22:29:31|3678.43
22:29:31|3677.86
22:29:33|3678.52
22:29:34|3677.71
22:29:34|3677.8
22:29:36|3678.13
22:29:37|3677.79
22:29:38|3678.15
22:29:39|3677.85
22:29:40|3678.15
22:29:42|3678.15
22:29:43|3677.63
22:29:44|3677.63
22:29:44|3678.4
22:29:46|3678.68
22:29:46|3678.52
22:29:47|3678.75
22:29:49|3678.75
22:29:50|3678.44
22:29:50|3678.8
22:29:51|3679.23
22:29:53|3679.43
22:29:53|3679.4
22:29:54|3679.36
22:29:55|3679.36
22:29:57|3679.36
22:29:57|3680.04
22:29:58|3679.04
22:29:59|3679.28
22:30:01|3678.63
22:30:01|3679.75
22:30:03|3679.39
22:30:04|3679.79
22:30:04|3679.51
22:30:05|3679.21
22:30:07|3678.6
22:30:07|3678.94
22:30:08|3678.94
22:30:09|3678.72
22:30:10|3678.65
22:30:11|3678.65
22:30:12|3678.65
22:30:14|3678.62
22:30:14|3679.07
22:30:15|3678.26
22:30:16|3678.38
22:30:17|3678.38
22:30:19|3678.18
22:30:19|3678.04
22:30:21|3678.2
22:30:23|3677.89
22:30:24|3678.03
22:30:24|3677.6
22:30:26|3677.84
22:30:27|3678.08
22:30:27|3678.2
22:30:28|3678.08
22:30:29|3678.35
22:30:30|3678.72
22:30:32|3678.51
22:30:32|3678.04
22:30:33|3677.46
22:30:35|3677.15
22:30:36|3676.84
22:30:37|3677.41
22:30:38|3677.33
22:30:39|3676.65
22:30:40|3676.65
22:30:41|3676.81
22:30:42|3676.81
22:30:43|3676.87
22:30:44|3675.92
22:30:45|3675.03
22:30:46|3674.79
22:30:47|3674.24
22:30:48|3674.4
22:30:49|3674.46
22:30:50|3673.59
22:30:51|3673.05
22:30:52|3671.93
22:30:53|3672.73
22:30:54|3672.61
22:30:55|3672.89
22:30:56|3672.96
22:30:57|3672.7
22:30:58|3673.39
22:30:59|3673.47
22:31:00|3673.74
22:31:01|3673.95
22:31:02|3674.1
22:31:03|3674.45
22:31:04|3674.13
22:31:05|3674.14
22:31:06|3675.17
22:31:07|3674.98
22:31:08|3675.3
22:31:09|3675.11
22:31:10|3675.26
22:31:11|3675.26
22:31:12|3675.19
22:31:13|3675.22
22:31:14|3675.27
22:31:15|3676.01
22:31:16|3676.71
22:31:17|3676.73
22:31:18|3675.47
22:31:19|3674.67
22:31:20|3675.02
22:31:21|3674.95
22:31:22|3673.87
22:31:23|3674.17
22:31:25|3673.61
22:31:26|3674.24
22:31:26|3673.61
22:31:28|3673.96
22:31:29|3674.15
22:31:30|3673.61
22:31:31|3673.41
22:31:32|3673.96
22:31:33|3673.81
22:31:34|3673.9
22:31:35|3674.59
22:31:36|3673.43
22:31:37|3673.47
22:31:38|3673.46
22:31:39|3673.64
22:31:40|3673.27
22:31:41|3672.5
22:31:42|3672.03
22:31:43|3671.5
22:31:44|3671.55
22:31:45|3672.06
22:31:46|3671.13
22:31:47|3670.66
22:31:48|3670.46
22:31:49|3671.31
22:31:50|3671.47
22:31:51|3671.67
22:31:52|3672.07
22:31:53|3672.76
22:31:54|3672.81
22:31:55|3672.43
22:31:56|3672.61
22:31:57|3672.8
22:31:58|3673.
22:31:59|3672.98
22:32:00|3673.66
22:32:01|3673.99
22:32:02|3674.19
22:32:03|3674.6
22:32:04|3674.19
22:32:05|3674.56
22:32:06|3674.6
22:32:07|3674.73
22:32:08|3674.52
22:32:09|3674.86
22:32:10|3675.09
22:32:11|3674.63
22:32:12|3674.81
22:32:13|3674.72
22:32:14|3675.
22:32:15|3675.
22:32:16|3675.
22:32:17|3675.44
22:32:18|3675.25
22:32:19|3675.04
22:32:20|3675.04
22:32:21|3675.04
22:32:22|3674.68
22:32:23|3674.59
22:32:25|3674.7
22:32:26|3672.81
22:32:27|3673.06
22:32:28|3673.18
22:32:29|3673.02
22:32:30|3673.02
22:32:31|3672.99
22:32:32|3673.21
22:32:33|3672.34
22:32:35|3671.99
22:32:35|3671.92
22:32:37|3671.92
22:32:37|3672.3
22:32:38|3672.26
22:32:40|3672.02
22:32:40|3672.44
22:32:42|3672.04
22:32:43|3671.72
22:32:44|3671.72
22:32:45|3672.07
22:32:46|3672.07
22:32:47|3671.4
22:32:48|3671.35
22:32:49|3671.3
22:32:50|3671.8
22:32:51|3671.8
22:32:52|3671.8
22:32:53|3671.65
22:32:54|3672.47
22:32:55|3672.64
22:32:56|3672.98
22:32:57|3672.99
22:32:58|3673.17
22:32:59|3673.39
22:33:00|3673.44
22:33:01|3673.44
22:33:02|3672.58
22:33:03|3672.58
22:33:05|3672.83
22:33:05|3672.54
22:33:06|3672.64
22:33:07|3672.64
22:33:09|3672.64
22:33:10|3672.47
22:33:11|3672.47
22:33:11|3672.47
22:33:13|3672.86
22:33:13|3672.65
22:33:14|3672.79
22:33:15|3672.86
22:33:16|3672.44
22:33:17|3672.44
22:33:18|3671.72
22:33:19|3671.79
22:33:20|3672.23
22:33:21|3671.86
22:33:22|3671.69
22:33:24|3671.61
22:33:25|3671.29
22:33:26|3671.29
22:33:27|3671.29
22:33:28|3671.29
22:33:29|3672.73
22:33:30|3673.12
22:33:31|3673.49
22:33:32|3673.45
22:33:33|3673.95
22:33:34|3674.04
22:33:35|3673.88
22:33:37|3673.73
22:33:37|3673.74
22:33:38|3674.19
22:33:40|3674.19
22:33:41|3674.19
22:33:42|3673.99
22:33:42|3673.16
22:33:44|3673.06
22:33:44|3673.06
22:33:46|3672.64
22:33:47|3672.34
22:33:48|3672.5
22:33:49|3672.75
22:33:50|3672.55
22:33:51|3672.37
22:33:52|3672.37
22:33:53|3672.58
22:33:54|3672.21
22:33:55|3672.6
22:33:56|3672.62
22:33:57|3672.62
22:33:58|3672.21
22:33:59|3672.63
22:34:00|3673.11
22:34:01|3673.11
22:34:02|3673.36
22:34:03|3674.23
22:34:04|3674.23
22:34:05|3673.6
22:34:06|3674.06
22:34:07|3673.98
22:34:08|3673.8
22:34:09|3673.74
22:34:10|3673.74
22:34:11|3672.87
22:34:12|3672.57
22:34:13|3672.71
22:34:14|3673.11
22:34:15|3673.62
22:34:16|3674.19
22:34:17|3673.46
22:34:18|3673.97
22:34:19|3674.09
22:34:20|3674.05
22:34:21|3674.05
22:34:22|3674.03
22:34:24|3673.61
22:34:25|3673.86
22:34:26|3674.01
22:34:27|3672.88
22:34:27|3672.83
22:34:29|3672.74
22:34:30|3672.94
22:34:30|3672.79
22:34:31|3672.88
22:34:33|3672.79
22:34:34|3673.11
22:34:35|3673.25
22:34:36|3673.37
22:34:38|3673.37
22:34:38|3673.75
22:34:39|3673.43
22:34:40|3673.43
22:34:41|3673.68
22:34:42|3673.17
22:34:44|3673.56
22:34:44|3673.13
22:34:45|3673.13
22:34:47|3673.29
22:34:48|3673.37
22:34:48|3672.89
22:34:49|3672.89
22:34:51|3672.78
22:34:51|3672.8
22:34:52|3671.92
22:34:54|3671.88
22:34:54|3671.88
22:34:56|3671.84
22:34:57|3671.82
22:34:58|3671.99
22:34:59|3671.83
22:35:00|3671.96
22:35:01|3671.94
22:35:02|3671.99
22:35:03|3671.46
22:35:04|3671.7
22:35:05|3671.83
22:35:06|3671.53
22:35:07|3671.85
22:35:08|3672.04
22:35:09|3671.94
22:35:10|3672.23
22:35:11|3672.12
22:35:12|3672.91
22:35:13|3672.61
22:35:14|3672.61
22:35:15|3672.61
22:35:17|3672.46
22:35:17|3672.23
22:35:18|3672.23
22:35:20|3672.23
22:35:21|3672.31
22:35:22|3672.39
22:35:23|3672.39
22:35:24|3672.39
22:35:24|3672.63
22:35:26|3672.63
22:35:27|3672.66
22:35:28|3672.77
22:35:29|3673.27
22:35:30|3673.63
22:35:31|3673.38
22:35:32|3673.26
22:35:33|3673.57
22:35:34|3673.66
22:35:35|3673.66
22:35:36|3673.66
22:35:37|3674.07
22:35:38|3673.99
22:35:39|3674.04
22:35:41|3673.94
22:35:42|3674.14
22:35:42|3673.92
22:35:43|3673.92
22:35:44|3674.27
22:35:45|3674.29
22:35:46|3673.92
22:35:47|3673.92
22:35:48|3673.92
22:35:50|3673.92
22:35:50|3674.23
22:35:51|3674.23
22:35:52|3674.23
22:35:53|3674.09
22:35:54|3674.1
22:35:55|3674.09
22:35:56|3674.15
22:35:58|3674.1
22:35:58|3674.14
22:35:59|3673.65
22:36:00|3672.34
22:36:01|3672.66
22:36:02|3673.24
22:36:03|3673.03
22:36:04|3672.58
22:36:05|3672.78
22:36:06|3672.53
22:36:07|3672.28
22:36:08|3672.59
22:36:09|3672.52
22:36:11|3672.52
22:36:11|3672.63
22:36:13|3672.33
22:36:13|3671.68
22:36:15|3671.86
22:36:15|3671.86
22:36:17|3671.86
22:36:17|3671.86
22:36:18|3672.38
22:36:20|3672.11
22:36:20|3672.5
22:36:21|3672.28
22:36:22|3672.26
22:36:23|3672.44
22:36:24|3672.22
22:36:26|3672.44
22:36:27|3672.52
22:36:28|3672.29
22:36:30|3672.19
22:36:31|3672.43
22:36:31|3673.2
22:36:32|3673.
22:36:34|3673.82
22:36:35|3673.66
22:36:35|3674.
22:36:36|3674.03
22:36:37|3673.97
22:36:39|3674.31
22:36:40|3674.63
22:36:41|3674.24
22:36:42|3674.24
22:36:42|3674.41
22:36:44|3674.58
22:36:44|3674.4
22:36:45|3674.4
22:36:47|3674.77
22:36:49|3675.
22:36:49|3675.12
22:36:50|3675.52
22:36:51|3675.52
22:36:52|3676.09
22:36:54|3676.6
22:36:54|3676.8
22:36:55|3676.73
22:36:56|3676.93
22:36:57|3676.88
22:36:59|3677.23
22:36:59|3677.23
22:37:01|3677.24
22:37:02|3677.52
22:37:02|3677.74
22:37:03|3677.74
22:37:04|3677.78
22:37:05|3677.93
22:37:06|3678.19
22:37:07|3679.1
22:37:09|3679.41
22:37:09|3679.57
22:37:10|3679.04
22:37:11|3678.77
22:37:12|3679.26
22:37:13|3678.43
22:37:14|3678.58
22:37:15|3678.73
22:37:17|3678.77
22:37:17|3678.51
22:37:18|3678.44
22:37:19|3678.72
22:37:20|3678.22
22:37:21|3678.16
22:37:22|3678.49
22:37:23|3678.49
22:37:24|3678.71
22:37:25|3679.91
22:37:27|3680.19
22:37:28|3680.12
22:37:30|3679.92
22:37:30|3680.05
22:37:31|3679.86
22:37:32|3680.73
22:37:34|3681.54
22:37:35|3681.54
22:37:36|3681.58
22:37:36|3682.2
22:37:38|3682.42
22:37:38|3682.98
22:37:40|3682.79
22:37:41|3683.21
22:37:42|3683.4
22:37:43|3683.1
22:37:44|3683.25
22:37:45|3683.23
22:37:46|3682.98
22:37:47|3682.28
22:37:48|3682.3
22:37:49|3682.38
22:37:50|3681.53
22:37:51|3681.6
22:37:52|3681.77
22:37:53|3682.03
22:37:54|3682.76
22:37:55|3683.07
22:37:56|3683.56
22:37:57|3683.75
22:37:58|3683.55
22:37:59|3683.76
22:38:00|3683.29
22:38:01|3683.48
22:38:02|3684.04
22:38:04|3684.04
22:38:04|3683.42
22:38:05|3683.92
22:38:06|3684.19
22:38:07|3684.13
22:38:08|3685.51
22:38:09|3686.3
22:38:10|3686.48
22:38:11|3686.52
22:38:13|3686.9
22:38:13|3686.98
22:38:14|3688.06
22:38:15|3687.16
22:38:16|3687.83
22:38:17|3688.65
22:38:18|3689.2
22:38:19|3689.9
22:38:20|3688.51
22:38:21|3688.04
22:38:23|3688.83
22:38:23|3688.23
22:38:24|3687.53
22:38:25|3687.11
22:38:27|3688.1
22:38:27|3689.14
22:38:28|3689.36
22:38:29|3690.34
22:38:30|3689.57
22:38:32|3688.36
22:38:33|3687.66
22:38:34|3687.71
22:38:35|3688.8
22:38:36|3689.19
22:38:37|3689.19
22:38:38|3689.03
22:38:39|3689.38
22:38:40|3689.12
22:38:41|3689.36
22:38:42|3690.11
22:38:43|3690.08
22:38:44|3689.84
22:38:45|3690.2
22:38:46|3690.09
22:38:47|3690.11
22:38:48|3690.1
22:38:49|3688.92
22:38:50|3688.56
22:38:51|3688.62
22:38:52|3690.
22:38:53|3690.13
22:38:54|3690.16
22:38:55|3690.62
22:38:56|3689.06
22:38:57|3689.46
22:38:58|3690.03
22:38:59|3690.28
22:39:00|3690.89
22:39:01|3690.61
22:39:02|3691.
22:39:03|3691.6
22:39:04|3692.46
22:39:05|3691.98
22:39:06|3692.06
22:39:07|3690.81
22:39:08|3689.68
22:39:09|3689.57
22:39:10|3689.81
22:39:11|3689.51
22:39:12|3689.94
22:39:13|3689.94
22:39:14|3689.17
22:39:15|3688.28
22:39:16|3688.22
22:39:17|3688.91
22:39:18|3689.43
22:39:19|3690.1
22:39:20|3690.17
22:39:21|3690.22
22:39:22|3690.07
22:39:23|3690.75
22:39:24|3691.36
22:39:25|3691.76
22:39:26|3692.06
22:39:27|3692.38
22:39:28|3692.59
22:39:29|3692.92
22:39:31|3693.41
22:39:32|3693.56
22:39:33|3693.86
22:39:33|3693.72
22:39:36|3694.04
22:39:37|3695.1
22:39:38|3694.9
22:39:39|3694.19
22:39:40|3693.62
22:39:41|3694.14
22:39:42|3694.17
22:39:43|3694.03
22:39:44|3693.64
22:39:45|3693.11
22:39:47|3693.08
22:39:47|3693.41
22:39:48|3693.14
22:39:50|3692.38
22:39:51|3691.81
22:39:52|3691.57
22:39:53|3691.62
22:39:54|3692.53
22:39:55|3692.41
22:39:56|3692.41
22:39:57|3691.7
22:39:58|3691.34
22:39:59|3691.14
22:40:00|3691.14
22:40:01|3690.5
22:40:02|3690.98
22:40:03|3690.71
22:40:04|3692.23
22:40:05|3691.43
22:40:06|3691.74
22:40:07|3692.23
22:40:08|3692.01
22:40:09|3692.24
22:40:10|3692.55
22:40:11|3693.1
22:40:12|3693.14
22:40:13|3692.92
22:40:14|3692.95
22:40:15|3692.05
22:40:16|3692.09
22:40:17|3693.07
22:40:19|3692.98
22:40:19|3692.99
22:40:21|3692.91
22:40:22|3692.67
22:40:22|3692.07
22:40:23|3692.02
22:40:24|3692.02
22:40:25|3692.83
22:40:26|3693.45
22:40:27|3694.05
22:40:28|3693.6
22:40:30|3693.8
22:40:31|3693.8
22:40:32|3693.61
22:40:33|3693.61
22:40:34|3694.25
22:40:35|3694.19
22:40:36|3694.61
22:40:38|3694.93
22:40:39|3694.86
22:40:41|3694.67
22:40:42|3697.6
22:40:43|3696.36
22:40:43|3695.51
22:40:44|3696.04
22:40:45|3698.89
22:40:46|3698.31
22:40:47|3698.09
22:40:49|3703.
22:40:49|3701.44
22:40:51|3701.14
22:40:51|3701.84
22:40:52|3703.08
22:40:53|3701.29
22:40:54|3701.1
22:40:55|3700.21
22:40:57|3700.4
22:40:57|3700.01
22:40:58|3699.2
22:41:00|3698.62
22:41:00|3698.44
22:41:02|3699.64
22:41:02|3698.93
22:41:04|3698.26
22:41:04|3699.35
22:41:05|3698.98
22:41:06|3698.95
22:41:08|3698.53
22:41:09|3697.79
22:41:10|3697.64
22:41:11|3697.01
22:41:12|3696.99
22:41:13|3696.94
22:41:14|3696.72
22:41:15|3696.93
22:41:16|3696.81
22:41:17|3696.5
22:41:18|3696.54
22:41:19|3696.44
22:41:20|3695.24
22:41:21|3695.33
22:41:22|3695.36
22:41:23|3695.2
22:41:25|3694.66
22:41:25|3695.2
22:41:27|3694.74
22:41:27|3695.05
22:41:28|3694.81
22:41:29|3696.47
22:41:31|3696.96
22:41:31|3697.24
22:41:33|3697.49
22:41:34|3698.4
22:41:35|3697.56
22:41:36|3698.66
22:41:37|3698.73
22:41:38|3698.22
22:41:39|3698.6
22:41:40|3699.23
22:41:41|3699.28
22:41:42|3699.9
22:41:43|3699.41
22:41:44|3699.41
22:41:45|3698.98
22:41:46|3698.55
22:41:47|3698.52
22:41:49|3697.97
22:41:50|3697.68
22:41:50|3697.27
22:41:52|3697.38
22:41:53|3697.52
22:41:53|3698.68
22:41:54|3698.68
22:41:55|3698.42
22:41:57|3698.55
22:41:58|3698.04
22:41:58|3698.46
22:42:00|3698.42
22:42:00|3697.44
22:42:01|3697.35
22:42:02|3697.48
22:42:03|3697.29
22:42:05|3697.54
22:42:05|3697.08
22:42:06|3696.57
22:42:08|3695.93
22:42:08|3696.02
22:42:10|3695.73
22:42:11|3694.61
22:42:11|3694.6
22:42:12|3694.27
22:42:14|3694.08
22:42:15|3693.82
22:42:15|3694.1
22:42:17|3695.47
22:42:18|3695.53
22:42:18|3695.97
22:42:19|3695.04
22:42:20|3695.56
22:42:21|3695.56
22:42:23|3695.56
22:42:24|3694.68
22:42:24|3695.05
22:42:26|3694.78
22:42:27|3694.64
22:42:27|3694.43
22:42:28|3695.06
22:42:30|3695.06
22:42:32|3696.59
22:42:32|3696.01
22:42:33|3696.87
22:42:34|3696.88
22:42:35|3696.19
22:42:37|3696.06
22:42:37|3697.
22:42:38|3696.91
22:42:39|3697.02
22:42:41|3697.06
22:42:41|3696.45
22:42:42|3696.32
22:42:43|3695.97
22:42:45|3696.02
22:42:46|3695.63
22:42:46|3698.57
22:42:47|3699.84
22:42:48|3699.67
22:42:49|3699.24
22:42:51|3699.24
22:42:52|3699.59
22:42:53|3698.83
22:42:55|3698.6
22:42:55|3699.08
22:42:57|3699.07
22:42:57|3698.53
22:42:59|3698.55
22:43:00|3698.23
22:43:00|3698.12
22:43:01|3698.39
22:43:02|3698.36
22:43:03|3698.13
22:43:04|3698.43
22:43:05|3698.43
22:43:06|3698.93
22:43:07|3698.58
22:43:09|3698.38
22:43:09|3698.38
22:43:11|3698.37
22:43:11|3697.81
22:43:13|3697.63
22:43:14|3697.59
22:43:15|3697.59
22:43:16|3697.93
22:43:16|3697.79
22:43:18|3698.89
22:43:18|3698.89
22:43:19|3699.42
22:43:21|3699.16
22:43:21|3699.02
22:43:22|3698.73
22:43:24|3699.07
22:43:25|3698.93
22:43:26|3698.25
22:43:27|3698.42
22:43:28|3698.17
22:43:29|3697.89
22:43:30|3698.39
22:43:31|3697.88
22:43:33|3697.55
22:43:33|3697.38
22:43:34|3697.64
22:43:36|3698.44
22:43:37|3697.64
22:43:38|3697.63
22:43:39|3698.23
22:43:40|3698.19
22:43:40|3697.7
22:43:42|3698.31
22:43:42|3698.31
22:43:43|3698.34
22:43:45|3698.34
22:43:45|3698.47
22:43:47|3698.34
22:43:48|3698.19
22:43:49|3697.8
22:43:50|3697.89
22:43:51|3697.87
22:43:52|3697.59
22:43:53|3697.59
22:43:54|3697.18
22:43:55|3696.99
22:43:56|3697.47
22:43:57|3698.09
22:43:58|3698.09
22:43:59|3697.73
22:44:00|3697.73
22:44:01|3697.99
22:44:02|3699.28
22:44:03|3699.17
22:44:05|3699.19
22:44:05|3699.43
22:44:06|3699.35
22:44:07|3699.7
22:44:08|3699.7
22:44:09|3699.7
22:44:11|3699.7
22:44:12|3699.7
22:44:12|3698.44
22:44:13|3697.97
22:44:14|3697.83
22:44:15|3697.93
22:44:16|3698.53
22:44:17|3698.59
22:44:18|3698.32
22:44:19|3698.74
22:44:20|3698.66
22:44:21|3698.96
22:44:22|3701.
22:44:24|3701.4
22:44:24|3701.91
22:44:25|3701.58
22:44:26|3701.67
22:44:27|3702.64
22:44:28|3702.51
22:44:30|3702.8
22:44:30|3703.28
22:44:31|3704.55
22:44:33|3705.54
22:44:34|3705.4
22:44:35|3704.2
22:44:36|3703.81
22:44:37|3704.4
22:44:38|3705.09
22:44:39|3705.11
22:44:40|3704.74
22:44:41|3704.95
22:44:42|3704.98
22:44:43|3705.69
22:44:44|3705.12
22:44:45|3707.
22:44:46|3707.35
22:44:47|3707.45
22:44:48|3706.57
22:44:49|3706.82
22:44:50|3706.58
22:44:51|3706.26
22:44:52|3706.56
22:44:53|3706.16
22:44:54|3706.16
22:44:55|3706.08
22:44:56|3706.14
22:44:57|3706.05
22:44:58|3705.81
22:44:59|3706.22
22:45:00|3706.22
22:45:01|3705.69
22:45:02|3706.13
22:45:03|3706.96
22:45:04|3705.99
22:45:05|3706.78
22:45:06|3706.24
22:45:07|3706.42
22:45:08|3706.28
22:45:09|3704.25
22:45:10|3703.95
22:45:11|3702.63
22:45:12|3703.2
22:45:13|3703.17
22:45:14|3703.23
22:45:15|3703.67
22:45:16|3702.91
22:45:17|3702.61
22:45:18|3702.8
22:45:19|3702.73
22:45:20|3702.83
22:45:21|3702.83
22:45:22|3702.7
22:45:23|3702.23
22:45:24|3701.92
22:45:25|3701.81
22:45:26|3701.79
22:45:27|3701.99
22:45:28|3701.77
22:45:29|3701.83
22:45:30|3701.44
22:45:31|3701.47
22:45:32|3701.2
22:45:34|3701.11
22:45:36|3700.92
22:45:37|3700.77
22:45:37|3700.3
22:45:39|3701.06
22:45:39|3700.81
22:45:40|3700.23
22:45:41|3699.88
22:45:43|3701.01
22:45:44|3702.1
22:45:45|3701.86
22:45:46|3701.67
22:45:47|3701.04
22:45:48|3700.61
22:45:49|3700.91
22:45:50|3700.3
22:45:51|3700.7
22:45:52|3700.59
22:45:53|3701.08
22:45:54|3701.83
22:45:55|3701.91
22:45:56|3701.91
22:45:57|3701.61
22:45:58|3701.39
22:45:59|3701.85
22:46:00|3701.91
22:46:01|3701.76
22:46:02|3701.76
22:46:03|3701.52
22:46:04|3701.52
22:46:05|3701.36
22:46:06|3701.04
22:46:07|3700.86
22:46:08|3700.79
22:46:09|3701.11
22:46:10|3700.84
22:46:11|3700.73
22:46:12|3700.76
22:46:13|3700.67
22:46:14|3700.67
22:46:15|3703.66
22:46:16|3704.25
22:46:17|3704.41
22:46:18|3704.82
22:46:19|3704.88
22:46:20|3704.47
22:46:21|3704.6
22:46:22|3704.93
22:46:23|3704.47
22:46:24|3704.71
22:46:25|3704.73
22:46:26|3704.55
22:46:27|3704.55
22:46:28|3705.78
22:46:29|3705.39
22:46:30|3705.36
22:46:31|3705.81
22:46:32|3705.66
22:46:33|3706.03
22:46:34|3706.1
22:46:35|3706.3
22:46:36|3706.38
22:46:38|3705.81
22:46:39|3705.48
22:46:40|3705.88
22:46:41|3705.88
22:46:42|3705.19
22:46:42|3705.14
22:46:44|3705.14
22:46:45|3705.04
22:46:46|3704.7
22:46:46|3704.7
22:46:48|3704.7
22:46:50|3704.83
22:46:50|3704.83
22:46:52|3704.46
22:46:52|3704.46
22:46:53|3704.61
22:46:55|3705.41
22:46:56|3704.99
22:46:56|3704.57
22:46:57|3706.
22:46:58|3705.24
22:46:59|3705.24
22:47:00|3705.25
22:47:01|3705.25
22:47:02|3705.24
22:47:03|3705.24
22:47:05|3705.13
22:47:06|3705.14
22:47:06|3704.84
22:47:07|3704.79
22:47:08|3704.84
22:47:09|3704.59
22:47:10|3704.46
22:47:12|3704.62
22:47:13|3704.5
22:47:14|3704.5
22:47:15|3704.5
22:47:16|3704.28
22:47:17|3704.44
22:47:18|3704.34
22:47:19|3704.41
22:47:20|3704.08
22:47:21|3704.42
22:47:22|3704.42
22:47:23|3704.98
22:47:24|3704.6
22:47:25|3705.48
22:47:26|3705.17
22:47:27|3705.28
22:47:28|3704.93
22:47:29|3704.69
22:47:30|3704.52
22:47:31|3704.52
22:47:32|3704.59
22:47:33|3704.59
22:47:34|3704.47
22:47:35|3704.03
22:47:36|3704.27
22:47:37|3704.27
22:47:38|3704.4
22:47:39|3704.51
22:47:40|3704.51
22:47:41|3704.19
22:47:42|3704.19
22:47:43|3704.19
22:47:44|3704.19
22:47:45|3704.19
22:47:46|3704.19
22:47:47|3704.55
22:47:48|3702.95
22:47:50|3702.73
22:47:50|3702.57
22:47:52|3702.53
22:47:52|3702.68
22:47:54|3702.73
22:47:54|3702.48
22:47:55|3702.26
22:47:56|3702.78
22:47:57|3702.64
22:47:58|3705.13
22:47:59|3704.83
22:48:00|3704.6
22:48:01|3704.8
22:48:02|3704.62
22:48:03|3704.79
22:48:04|3704.35
22:48:05|3704.49
22:48:07|3704.24
22:48:08|3703.3
22:48:08|3703.15
22:48:09|3703.39
22:48:10|3703.32
22:48:12|3703.82
22:48:12|3703.47
22:48:13|3703.47
22:48:14|3703.15
22:48:15|3703.35
22:48:17|3703.35
22:48:18|3703.63
22:48:19|3703.55
22:48:20|3702.5
22:48:21|3702.35
22:48:22|3703.65
22:48:23|3704.22
22:48:24|3704.25
22:48:25|3704.04
22:48:26|3703.99
22:48:27|3704.28
22:48:28|3704.
22:48:29|3703.87
22:48:30|3703.7
22:48:31|3703.7
22:48:32|3703.83
22:48:33|3703.84
22:48:34|3703.42
22:48:35|3703.73
22:48:37|3703.52
22:48:37|3703.48
22:48:38|3703.48
22:48:39|3703.61
22:48:41|3702.92
22:48:41|3702.5
22:48:43|3702.78
22:48:44|3702.82
22:48:44|3702.64
22:48:45|3702.8
22:48:46|3702.38
22:48:48|3702.59
22:48:48|3702.59
22:48:49|3702.76
22:48:51|3702.76
22:48:51|3704.69
22:48:53|3704.75
22:48:54|3704.65
22:48:55|3704.69
22:48:55|3704.48
22:48:57|3705.17
22:48:57|3704.65
22:48:58|3704.7
22:48:59|3704.9
22:49:01|3705.94
22:49:01|3706.29
22:49:02|3706.09
22:49:04|3706.23
22:49:04|3706.23
22:49:06|3706.23
22:49:07|3706.23
22:49:08|3706.46
22:49:09|3706.59
22:49:10|3706.76
22:49:11|3706.65
22:49:12|3706.31
22:49:13|3706.18
22:49:14|3706.18
22:49:15|3706.55
22:49:16|3707.38
22:49:17|3707.69
22:49:18|3707.75
22:49:19|3708.63
22:49:20|3708.91
22:49:21|3708.45
22:49:22|3708.11
22:49:23|3707.45
22:49:24|3707.52
22:49:25|3707.52
22:49:26|3708.
22:49:27|3707.7
22:49:28|3707.63
22:49:29|3708.09
22:49:30|3710.62
22:49:31|3710.56
22:49:32|3709.95
22:49:33|3712.87
22:49:34|3712.44
22:49:35|3712.76
22:49:36|3711.31
22:49:38|3711.91
22:49:39|3712.27
22:49:40|3711.84
22:49:41|3713.2
22:49:42|3712.96
22:49:43|3713.24
22:49:44|3714.52
22:49:45|3714.61
22:49:46|3714.47
22:49:47|3713.8
22:49:47|3713.46
22:49:48|3713.1
22:49:50|3712.85
22:49:50|3712.78
22:49:52|3712.78
22:49:52|3711.82
22:49:54|3712.19
22:49:55|3712.19
22:49:56|3711.81
22:49:56|3713.06
22:49:58|3712.94
22:49:59|3712.5
22:50:00|3712.5
22:50:01|3712.73
22:50:02|3712.06
22:50:03|3711.86
22:50:04|3711.78
22:50:05|3711.68
22:50:06|3711.92
22:50:07|3711.69
22:50:08|3711.67
22:50:09|3711.6
22:50:10|3712.04
22:50:12|3712.16
22:50:13|3712.41
22:50:13|3712.46
22:50:14|3712.03
22:50:15|3712.03
22:50:16|3711.67
22:50:17|3712.03
22:50:18|3712.03
22:50:19|3712.03
22:50:20|3711.93
22:50:21|3711.37
22:50:22|3710.99
22:50:23|3711.49
22:50:24|3711.36
22:50:25|3711.09
22:50:27|3711.78
22:50:28|3712.64
22:50:28|3712.67
22:50:29|3712.41
22:50:30|3711.8
22:50:32|3712.07
22:50:32|3711.77
22:50:33|3711.75
22:50:34|3711.66
22:50:36|3711.57
22:50:37|3711.25
22:50:38|3711.25
22:50:39|3711.25
22:50:40|3711.13
22:50:41|3710.55
22:50:42|3710.55
22:50:44|3710.46
22:50:45|3710.46
22:50:45|3710.31
22:50:46|3709.83
22:50:47|3709.45
22:50:49|3709.12
22:50:49|3708.6
22:50:50|3707.98
22:50:51|3708.28
22:50:52|3708.14
22:50:53|3708.13
22:50:54|3708.04
22:50:55|3708.04
22:50:56|3707.72
22:50:57|3707.65
22:50:58|3707.64
22:51:00|3707.27
22:51:00|3707.23
22:51:02|3706.82
22:51:03|3706.67
22:51:04|3706.39
22:51:05|3705.96
22:51:06|3706.14
22:51:07|3705.9
22:51:08|3705.65
22:51:08|3705.18
22:51:09|3706.72
22:51:10|3707.12
22:51:12|3707.42
22:51:13|3707.44
22:51:13|3708.32
22:51:15|3707.98
22:51:15|3707.42
22:51:16|3707.34
22:51:18|3706.7
22:51:19|3707.13
22:51:19|3708.94
22:51:21|3708.6
22:51:22|3708.8
22:51:23|3708.59
22:51:23|3708.55
22:51:24|3708.6
22:51:25|3707.8
22:51:27|3707.4
22:51:28|3707.6
22:51:29|3707.37
22:51:30|3707.24
22:51:30|3706.56
22:51:31|3706.98
22:51:33|3707.59
22:51:34|3707.99
22:51:35|3708.33
22:51:36|3708.49
22:51:37|3708.2
22:51:38|3708.42
22:51:40|3708.42
22:51:40|3708.33
22:51:41|3708.73
22:51:42|3708.5
22:51:43|3708.36
22:51:45|3708.25
22:51:46|3709.1
22:51:47|3709.62
22:51:48|3709.43
22:51:49|3709.25
22:51:50|3709.62
22:51:51|3709.75
22:51:52|3709.39
22:51:53|3709.62
22:51:54|3709.64
22:51:55|3709.64
22:51:56|3710.08
22:51:57|3710.25
22:51:58|3710.85
22:51:59|3710.12
22:52:00|3711.45
22:52:01|3711.2
22:52:02|3711.9
22:52:03|3712.03
22:52:04|3712.35
22:52:05|3712.59
22:52:06|3711.73
22:52:07|3711.73
22:52:08|3711.49
22:52:09|3711.45
22:52:10|3711.21
22:52:12|3711.01
22:52:12|3710.35
22:52:14|3710.76
22:52:14|3711.22
22:52:16|3711.22
22:52:17|3710.75
22:52:18|3710.99
22:52:18|3710.99
22:52:19|3710.99
22:52:21|3712.45
22:52:21|3711.84
22:52:24|3712.19
22:52:24|3712.43
22:52:25|3712.5
22:52:26|3713.34
22:52:27|3712.98
22:52:28|3713.6
22:52:29|3713.29
22:52:31|3713.31
22:52:31|3713.4
22:52:32|3712.7
22:52:33|3712.72
22:52:34|3712.57
22:52:35|3712.25
22:52:36|3712.31
22:52:37|3711.75
22:52:38|3711.7
22:52:40|3711.4
22:52:40|3710.89
22:52:43|3710.8
22:52:43|3710.06
22:52:44|3709.98
22:52:45|3710.14
22:52:46|3710.73
22:52:48|3710.6
22:52:48|3711.1
22:52:49|3711.3
22:52:50|3710.96
22:52:51|3711.47
22:52:52|3711.46
22:52:53|3711.22
22:52:54|3711.37
22:52:56|3712.03
22:52:56|3711.44
22:52:58|3711.42
22:52:58|3711.97
22:53:00|3712.
22:53:00|3712.13
22:53:01|3711.24
22:53:03|3711.46
22:53:04|3711.59
22:53:05|3711.59
22:53:05|3711.59
22:53:06|3711.22
22:53:07|3711.27
22:53:08|3711.59
22:53:10|3711.53
22:53:10|3711.53
22:53:11|3712.19
22:53:12|3712.2
22:53:13|3712.71
22:53:14|3713.13
22:53:15|3713.05
22:53:16|3713.02
22:53:17|3713.39
22:53:18|3713.13
22:53:19|3713.05
22:53:20|3713.04
22:53:21|3713.34
22:53:22|3713.1
22:53:23|3713.24
22:53:24|3712.79
22:53:25|3712.97
22:53:26|3713.28
22:53:27|3712.9
22:53:29|3713.41
22:53:30|3713.53
22:53:31|3713.59
22:53:31|3713.84
22:53:32|3714.06
22:53:33|3713.88
22:53:34|3714.59
22:53:36|3714.53
22:53:36|3714.53
22:53:37|3714.36
22:53:38|3713.94
22:53:40|3715.39
22:53:41|3715.13
22:53:42|3715.13
22:53:43|3715.16
22:53:43|3714.79
22:53:44|3714.96
22:53:45|3714.96
22:53:47|3714.7
22:53:48|3714.97
22:53:49|3714.74
22:53:50|3714.59
22:53:51|3714.37
22:53:52|3713.91
22:53:53|3713.86
22:53:54|3713.69
22:53:55|3713.6
22:53:56|3713.44
22:53:57|3713.71
22:53:58|3713.82
22:53:59|3714.71
22:54:00|3714.27
22:54:01|3714.21
22:54:03|3714.18
22:54:03|3714.28
22:54:04|3714.28
22:54:05|3713.79
22:54:06|3713.66
22:54:07|3713.97
22:54:09|3713.74
22:54:10|3713.74
22:54:11|3713.61
22:54:12|3713.3
22:54:12|3713.11
22:54:14|3713.16
22:54:15|3713.43
22:54:16|3713.
22:54:16|3713.48
22:54:17|3714.05
22:54:18|3714.16
22:54:20|3714.
22:54:21|3713.68
22:54:22|3713.84
22:54:23|3713.21
22:54:24|3713.56
22:54:25|3713.74
22:54:26|3713.82
22:54:27|3713.25
22:54:28|3712.9
22:54:29|3712.9
22:54:30|3712.9
22:54:31|3713.2
22:54:32|3713.54
22:54:33|3713.92
22:54:34|3714.16
22:54:35|3714.68
22:54:36|3714.8
22:54:37|3714.46
22:54:38|3714.5
22:54:39|3714.63
22:54:40|3714.46
22:54:42|3714.46
22:54:42|3714.52
22:54:43|3714.64
22:54:45|3714.64
22:54:46|3714.64
22:54:47|3714.2
22:54:48|3714.1
22:54:48|3714.
22:54:49|3714.39
22:54:50|3713.91
22:54:51|3713.89
22:54:52|3714.31
22:54:53|3713.94
22:54:54|3713.94
22:54:55|3714.53
22:54:57|3714.51
22:54:58|3714.22
22:54:59|3714.22
22:55:00|3715.05
22:55:00|3714.99
22:55:02|3714.79
22:55:02|3714.79
22:55:04|3714.83
22:55:04|3714.83
22:55:06|3715.1
22:55:07|3715.1
22:55:08|3715.04
22:55:09|3715.11
22:55:10|3715.27
22:55:12|3715.96
22:55:12|3716.21
22:55:13|3716.32
22:55:14|3716.02
22:55:15|3716.45
22:55:16|3716.64
22:55:18|3715.95
22:55:18|3716.49
22:55:19|3717.6
22:55:20|3718.12
22:55:21|3718.34
22:55:23|3717.64
22:55:23|3717.78
22:55:24|3718.18
22:55:25|3718.62
22:55:26|3717.97
22:55:27|3718.34
22:55:29|3717.9
22:55:29|3717.9
22:55:31|3717.75
22:55:32|3718.57
22:55:32|3718.49
22:55:33|3718.88
22:55:34|3719.12
22:55:36|3718.41
22:55:36|3718.6
22:55:37|3718.97
22:55:39|3719.53
22:55:39|3719.11
22:55:41|3719.45
22:55:42|3719.83
22:55:43|3720.07
22:55:44|3719.99
22:55:45|3720.64
22:55:46|3720.95
22:55:47|3720.47
22:55:48|3719.87
22:55:49|3719.81
22:55:50|3720.78
22:55:51|3720.21
22:55:52|3719.79
22:55:53|3719.71
22:55:54|3719.5
22:55:55|3720.55
22:55:56|3720.43
22:55:57|3720.58
22:55:58|3720.9
22:55:59|3720.9
22:56:00|3720.41
22:56:01|3719.88
22:56:02|3720.48
22:56:03|3720.21
22:56:05|3720.28
22:56:05|3720.6
22:56:07|3720.64
22:56:07|3720.93
22:56:08|3720.64
22:56:09|3720.81
22:56:11|3720.84
22:56:12|3721.21
22:56:12|3721.39
22:56:14|3721.44
22:56:15|3722.09
22:56:16|3722.64
22:56:17|3722.2
22:56:18|3722.2
22:56:18|3722.17
22:56:20|3722.27
22:56:21|3722.2
22:56:22|3722.49
22:56:23|3722.18
22:56:24|3721.72
22:56:25|3722.17
22:56:26|3722.72
22:56:27|3722.59
22:56:28|3722.98
22:56:29|3723.26
22:56:30|3723.12
22:56:31|3723.52
22:56:32|3723.28
22:56:33|3723.73
22:56:34|3724.04
22:56:35|3724.33
22:56:36|3723.68
22:56:37|3723.72
22:56:38|3724.23
22:56:39|3724.39
22:56:40|3724.04
22:56:41|3723.37
22:56:42|3723.38
22:56:43|3723.38
22:56:44|3723.74
22:56:46|3724.3
22:56:46|3724.33
22:56:47|3724.29
22:56:49|3723.71
22:56:49|3723.57
22:56:51|3723.9
22:56:51|3724.05
22:56:52|3725.18
22:56:53|3725.31
22:56:55|3724.71
22:56:55|3724.53
22:56:56|3724.5
22:56:58|3724.69
22:56:59|3725.08
22:56:59|3724.88
22:57:01|3725.22
22:57:01|3730.
22:57:03|3728.73
22:57:03|3728.81
22:57:04|3729.72
22:57:06|3729.42
22:57:06|3729.47
22:57:08|3729.98
22:57:08|3730.13
22:57:09|3730.21
22:57:10|3729.95
22:57:11|3730.15
22:57:12|3730.22
22:57:13|3730.01
22:57:15|3730.01
22:57:15|3730.02
22:57:17|3730.82
22:57:18|3731.76
22:57:18|3731.81
22:57:20|3731.47
22:57:21|3731.38
22:57:21|3731.57
22:57:22|3731.08
22:57:24|3730.48
22:57:25|3730.67
22:57:26|3730.01
22:57:27|3729.71
22:57:28|3729.42
22:57:29|3729.79
22:57:30|3729.5
22:57:31|3728.52
22:57:32|3727.62
22:57:33|3726.76
22:57:34|3726.58
22:57:35|3726.99
22:57:36|3727.17
22:57:37|3726.7
22:57:38|3727.2
22:57:39|3728.69
22:57:40|3728.5
22:57:41|3728.48
22:57:42|3727.3
22:57:44|3727.04
22:57:45|3726.85
22:57:47|3726.85
22:57:48|3728.05
22:57:49|3728.65
22:57:50|3728.51
22:57:50|3728.36
22:57:51|3728.65
22:57:52|3728.63
22:57:53|3728.49
22:57:55|3728.38
22:57:55|3728.48
22:57:56|3728.51
22:57:58|3733.53
22:57:59|3731.38
22:58:00|3731.
22:58:01|3730.72
22:58:01|3731.4
22:58:03|3731.4
22:58:04|3732.36
22:58:05|3731.11
22:58:06|3732.29
22:58:07|3732.37
22:58:07|3732.06
22:58:09|3732.12
22:58:10|3732.23
22:58:10|3732.21
22:58:12|3732.99
22:58:13|3733.02
22:58:13|3732.97
22:58:14|3733.24
22:58:16|3733.35
22:58:17|3733.09
22:58:18|3732.72
22:58:19|3731.96
22:58:19|3732.19
22:58:21|3732.18
22:58:22|3732.38
22:58:23|3732.61
22:58:24|3732.61
22:58:24|3732.35
22:58:25|3732.31
22:58:27|3731.86
22:58:27|3731.98
22:58:28|3730.42
22:58:29|3730.4
22:58:31|3730.25
22:58:31|3730.57
22:58:33|3730.05
22:58:34|3729.93
22:58:34|3729.7
22:58:36|3729.37
22:58:36|3729.22
22:58:38|3729.13
22:58:39|3728.76
22:58:40|3728.76
22:58:41|3727.92
22:58:42|3728.09
22:58:43|3727.4
22:58:45|3727.67
22:58:45|3727.
22:58:46|3727.
22:58:48|3727.61
22:58:48|3727.76
22:58:49|3727.07
22:58:51|3727.03
22:58:52|3726.34
22:58:53|3726.59
22:58:54|3726.59
22:58:54|3726.36
22:58:55|3726.24
22:58:56|3726.14
22:58:57|3726.48
22:58:58|3725.89
22:58:59|3726.07
22:59:01|3726.
22:59:02|3726.3
22:59:03|3726.44
22:59:04|3726.44
22:59:05|3726.17
22:59:06|3724.75
22:59:06|3724.47
22:59:07|3724.08
22:59:09|3723.78
22:59:10|3725.24
22:59:10|3725.51
22:59:12|3725.98
22:59:13|3725.65
22:59:13|3724.86
22:59:14|3724.75
22:59:16|3724.44
22:59:17|3724.88
22:59:18|3725.63
22:59:19|3725.7
22:59:20|3724.68
22:59:21|3725.14
22:59:22|3724.76
22:59:23|3725.84
22:59:24|3725.63
22:59:25|3725.84
22:59:26|3725.84
22:59:27|3726.5
22:59:28|3726.5
22:59:29|3727.19
22:59:30|3727.2
22:59:31|3727.2
22:59:32|3726.88
22:59:33|3726.22
22:59:34|3726.67
22:59:35|3726.89
22:59:36|3726.3
22:59:37|3726.3
22:59:38|3725.78
22:59:39|3725.75
22:59:40|3726.4
22:59:41|3726.52
22:59:42|3726.55
22:59:43|3726.64
22:59:44|3726.6
22:59:45|3726.71
22:59:46|3727.01
22:59:47|3726.88
22:59:48|3727.
22:59:49|3726.9
22:59:50|3727.29
22:59:51|3727.74
22:59:52|3727.72
22:59:54|3728.69
22:59:55|3728.56
22:59:56|3728.47
22:59:57|3728.33
22:59:58|3728.41
22:59:58|3728.49
23:00:01|3728.62
23:00:01|3728.67
23:00:02|3727.6
23:00:04|3727.58
23:00:04|3727.2
23:00:05|3727.8
23:00:07|3728.05
23:00:08|3727.8
23:00:08|3728.11
23:00:09|3728.06
23:00:10|3727.89
23:00:11|3727.5
23:00:12|3726.57
23:00:13|3726.2
23:00:14|3726.4
23:00:15|3725.3
23:00:16|3725.21
23:00:18|3724.97
23:00:18|3724.19
23:00:19|3722.8
23:00:20|3722.04
23:00:21|3723.37
23:00:22|3724.15
23:00:23|3723.87
23:00:25|3724.48
23:00:25|3723.56
23:00:26|3723.53
23:00:27|3723.03
23:00:29|3723.09
23:00:29|3723.12
23:00:31|3722.41
23:00:31|3722.47
23:00:32|3722.47
23:00:33|3722.59
23:00:34|3722.77
23:00:35|3722.32
23:00:37|3721.07
23:00:37|3721.07
23:00:38|3720.53
23:00:39|3720.22
23:00:40|3719.73
23:00:41|3719.98
23:00:42|3719.94
23:00:43|3719.88
23:00:44|3720.19
23:00:46|3720.98
23:00:48|3720.79
23:00:48|3720.39
23:00:49|3720.01
23:00:50|3720.23
23:00:52|3720.37
23:00:52|3720.36
23:00:54|3720.25
23:00:55|3719.91
23:00:56|3719.82
23:00:57|3721.11
23:00:58|3720.85
23:00:59|3720.19
23:01:00|3720.73
23:01:01|3721.34
23:01:02|3721.
23:01:03|3721.21
23:01:05|3719.75
23:01:05|3719.7
23:01:06|3720.22
23:01:07|3719.89
23:01:08|3719.98
23:01:09|3719.71
23:01:10|3719.38
23:01:11|3718.97
23:01:12|3718.69
23:01:14|3719.34
23:01:14|3719.24
23:01:15|3719.65
23:01:17|3718.73
23:01:17|3717.91
23:01:18|3717.54
23:01:20|3716.77
23:01:21|3717.25
23:01:22|3716.79
23:01:23|3717.1
23:01:24|3715.75
23:01:25|3713.19
23:01:26|3712.64
23:01:27|3711.5
23:01:28|3712.08
23:01:29|3713.24
23:01:30|3713.82
23:01:31|3713.85
23:01:32|3714.3
23:01:33|3714.82
23:01:34|3715.18
23:01:35|3715.55
23:01:36|3715.69
23:01:37|3716.49
23:01:38|3714.8
23:01:39|3715.64
23:01:40|3716.05
23:01:41|3716.06
23:01:42|3715.2
23:01:43|3714.27
23:01:44|3715.79
23:01:45|3715.73
23:01:46|3714.65
23:01:47|3714.62
23:01:48|3715.56
23:01:49|3715.52
23:01:50|3715.36
23:01:51|3714.44
23:01:52|3715.91
23:01:54|3716.64
23:01:54|3716.26
23:01:55|3716.55
23:01:56|3716.2
23:01:57|3716.07
23:01:59|3716.35
23:02:00|3716.33
23:02:01|3716.04
23:02:01|3716.32
23:02:03|3716.32
23:02:04|3716.38
23:02:04|3716.39
23:02:06|3716.39
23:02:07|3716.39
23:02:08|3716.24
23:02:09|3715.85
23:02:09|3715.8
23:02:11|3715.31
23:02:12|3715.04
23:02:12|3715.72
23:02:14|3715.
23:02:15|3715.51
23:02:16|3715.38
23:02:17|3715.01
23:02:18|3714.2
23:02:19|3714.49
23:02:20|3715.11
23:02:21|3713.54
23:02:22|3713.51
23:02:23|3712.54
23:02:24|3712.84
23:02:25|3713.31
23:02:26|3713.03
23:02:27|3712.98
23:02:28|3712.89
23:02:29|3712.76
23:02:30|3711.5
23:02:31|3710.89
23:02:32|3711.84
23:02:33|3712.75
23:02:34|3714.
23:02:35|3714.43
23:02:36|3713.68
23:02:37|3714.98
23:02:38|3715.24
23:02:39|3714.78
23:02:40|3715.
23:02:41|3715.37
23:02:42|3714.79
23:02:43|3715.4
23:02:44|3714.03
23:02:45|3713.66
23:02:46|3713.72
23:02:47|3714.26
23:02:48|3714.35
23:02:49|3714.98
23:02:50|3714.55
23:02:51|3714.97
23:02:52|3714.91
23:02:53|3715.58
23:02:54|3715.6
23:02:55|3715.38
23:02:56|3714.98
23:02:57|3715.28
23:02:59|3715.56
23:02:59|3715.65
23:03:00|3715.65
23:03:01|3716.01
23:03:03|3716.01
23:03:03|3716.01
23:03:04|3715.99
23:03:05|3716.19
23:03:06|3714.99
23:03:08|3714.9
23:03:08|3713.83
23:03:09|3714.06
23:03:10|3714.28
23:03:11|3714.8
23:03:12|3716.
23:03:14|3714.74
23:03:15|3713.86
23:03:15|3713.33
23:03:17|3713.48
23:03:18|3713.48
23:03:19|3713.43
23:03:20|3713.41
23:03:20|3713.66
23:03:21|3713.66
23:03:22|3713.5
23:03:23|3713.5
23:03:24|3713.43
23:03:25|3712.76
23:03:26|3714.23
23:03:27|3714.68
23:03:29|3713.9
23:03:29|3713.9
23:03:30|3714.21
23:03:31|3714.8
23:03:33|3714.41
23:03:33|3714.55
23:03:34|3714.37
23:03:36|3715.6
23:03:37|3715.68
23:03:37|3715.61
23:03:39|3715.72
23:03:40|3715.96
23:03:40|3716.09
23:03:42|3715.56
23:03:42|3715.42
23:03:43|3715.83
23:03:45|3715.86
23:03:46|3715.44
23:03:46|3715.08
23:03:47|3715.05
23:03:49|3715.21
23:03:50|3715.11
23:03:51|3715.9
23:03:52|3715.62
23:03:53|3715.35
23:03:54|3715.39
23:03:55|3715.11
23:03:56|3715.59
23:03:57|3715.82
23:03:59|3715.61
23:03:59|3715.47
23:04:00|3716.23
23:04:02|3715.84
23:04:02|3716.64
23:04:04|3716.57
23:04:04|3716.57
23:04:06|3716.01
23:04:07|3716.74
23:04:08|3716.4
23:04:08|3716.4
23:04:09|3716.4
23:04:10|3716.49
23:04:12|3716.21
23:04:12|3716.21
23:04:14|3715.92
23:04:14|3716.24
23:04:15|3716.55
23:04:17|3716.25
23:04:17|3716.18
23:04:18|3716.15
23:04:19|3716.26
23:04:20|3716.85
23:04:22|3717.03
23:04:22|3716.82
23:04:24|3716.98
23:04:25|3716.88
23:04:26|3716.8
23:04:27|3717.02
23:04:27|3716.39
23:04:28|3715.88
23:04:30|3715.62
23:04:30|3715.26
23:04:32|3715.57
23:04:32|3715.49
23:04:34|3715.47
23:04:34|3715.95
23:04:36|3715.1
23:04:36|3714.33
23:04:38|3714.33
23:04:39|3714.4
23:04:40|3715.44
23:04:40|3715.75
23:04:41|3715.75
23:04:43|3715.75
23:04:43|3715.84
23:04:45|3715.93
23:04:45|3714.68
23:04:46|3714.68
23:04:47|3714.68
23:04:48|3714.68
23:04:51|3714.04
23:04:52|3714.04
23:04:52|3714.04
23:04:54|3714.04
23:04:55|3713.74
23:04:56|3713.57
23:04:56|3713.79
23:04:58|3713.48
23:04:59|3713.79
23:05:00|3713.16
23:05:01|3713.21
23:05:02|3713.01
23:05:03|3712.82
23:05:04|3714.
23:05:05|3714.
23:05:06|3714.44
23:05:07|3714.74
23:05:08|3714.51
23:05:09|3714.27
23:05:10|3715.23
23:05:11|3714.84
23:05:12|3715.39
23:05:13|3715.32
23:05:14|3715.39
23:05:15|3715.09
23:05:16|3715.31
23:05:17|3715.59
23:05:18|3715.59
23:05:19|3715.59
23:05:20|3715.59
23:05:21|3714.96
23:05:22|3714.96
23:05:23|3715.55
23:05:25|3715.6
23:05:26|3715.13
23:05:27|3714.81
23:05:28|3714.68
23:05:29|3714.2
23:05:30|3714.66
23:05:32|3714.24
23:05:32|3714.24
23:05:33|3714.24
23:05:34|3714.24
23:05:35|3714.99
23:05:36|3715.35
23:05:37|3716.36
23:05:38|3715.69
23:05:39|3715.25
23:05:40|3715.24
23:05:41|3715.82
23:05:42|3714.42
23:05:43|3715.19
23:05:44|3715.19
23:05:45|3715.19
23:05:46|3715.19
23:05:47|3715.46
23:05:48|3715.41
23:05:49|3715.77
23:05:51|3715.59
23:05:52|3715.79
23:05:53|3715.76
23:05:54|3715.76
23:05:56|3715.76
23:05:56|3715.56
23:05:58|3715.68
23:05:59|3715.61
23:06:00|3715.98
23:06:01|3716.36
23:06:02|3716.07
23:06:03|3716.03
23:06:04|3716.21
23:06:05|3715.88
23:06:06|3715.21
23:06:08|3715.24
23:06:08|3714.9
23:06:09|3715.24
23:06:10|3714.98
23:06:11|3714.88
23:06:12|3714.61
23:06:13|3715.08
23:06:15|3715.08
23:06:15|3714.65
23:06:16|3714.62
23:06:18|3714.61
23:06:19|3714.61
23:06:19|3714.61
23:06:21|3714.61
23:06:22|3713.91
23:06:23|3714.16
23:06:23|3714.16
23:06:25|3714.16
23:06:26|3713.4
23:06:27|3713.24
23:06:28|3712.95
23:06:29|3712.61
23:06:30|3713.14
23:06:31|3712.7
23:06:32|3713.02
23:06:33|3711.82
23:06:34|3711.49
23:06:35|3711.86
23:06:36|3711.67
23:06:37|3712.16
23:06:38|3712.28
23:06:39|3712.28
23:06:40|3712.14
23:06:41|3711.95
23:06:43|3711.62
23:06:43|3711.89
23:06:45|3711.69
23:06:45|3711.35
23:06:46|3710.66
23:06:47|3710.52
23:06:48|3710.71
23:06:49|3710.28
23:06:50|3710.44
23:06:51|3709.96
23:06:53|3710.55
23:06:54|3710.37
23:06:55|3710.86
23:06:56|3711.74
23:06:57|3712.12
23:06:58|3712.53
23:06:59|3712.26
23:07:00|3712.71
23:07:01|3712.05
23:07:02|3713.74
23:07:03|3713.69
23:07:04|3713.75
23:07:05|3713.5
23:07:06|3713.4
23:07:07|3713.4
23:07:08|3713.4
23:07:09|3712.45
23:07:10|3711.52
23:07:11|3711.2
23:07:12|3711.68
23:07:13|3711.6
23:07:14|3710.85
23:07:15|3710.53
23:07:17|3710.4
23:07:17|3710.64
23:07:18|3710.21
23:07:20|3711.33
23:07:20|3711.79
23:07:21|3711.92
23:07:22|3712.49
23:07:23|3712.32
23:07:24|3712.69
23:07:25|3713.61
23:07:26|3713.7
23:07:27|3713.29
23:07:28|3713.25
23:07:29|3712.92
23:07:31|3713.14
23:07:31|3713.79
23:07:32|3714.09
23:07:33|3714.36
23:07:34|3713.95
23:07:35|3713.21
23:07:36|3712.87
23:07:37|3713.
23:07:38|3713.15
23:07:39|3713.25
23:07:40|3713.21
23:07:41|3713.62
23:07:42|3713.6
23:07:43|3713.23
23:07:44|3713.38
23:07:45|3713.41
23:07:46|3713.45
23:07:47|3713.45
23:07:49|3714.19
23:07:49|3714.19
23:07:50|3713.89
23:07:52|3713.9
23:07:53|3713.9
23:07:55|3714.74
23:07:56|3714.49
23:07:57|3714.54
23:07:58|3712.57
23:07:59|3712.32
23:08:00|3711.32
23:08:01|3711.31
23:08:02|3711.61
23:08:03|3711.81
23:08:04|3711.98
23:08:05|3711.98
23:08:06|3712.55
23:08:07|3712.44
23:08:08|3712.22
23:08:09|3712.26
23:08:10|3712.44
23:08:11|3712.44
23:08:12|3712.
23:08:14|3712.02
23:08:14|3712.45
23:08:15|3712.25
23:08:16|3712.25
23:08:17|3712.02
23:08:18|3712.86
23:08:20|3712.41
23:08:20|3712.39
23:08:21|3712.49
23:08:22|3712.47
23:08:23|3713.21
23:08:25|3712.81
23:08:25|3713.14
23:08:26|3713.01
23:08:28|3713.45
23:08:29|3713.32
23:08:29|3713.32
23:08:30|3713.66
23:08:31|3713.66
23:08:32|3713.55
23:08:33|3713.24
23:08:34|3713.47
23:08:35|3713.38
23:08:36|3713.38
23:08:37|3713.38
23:08:39|3713.71
23:08:40|3713.71
23:08:40|3714.09
23:08:41|3714.52
23:08:42|3714.58
23:08:43|3714.87
23:08:45|3714.91
23:08:45|3714.88
23:08:46|3714.37
23:08:47|3714.63
23:08:48|3714.51
23:08:50|3714.99
23:08:50|3714.56
23:08:52|3714.85
23:08:53|3714.78
23:08:54|3714.78
23:08:56|3715.13
23:08:56|3715.13
23:08:58|3714.36
23:08:59|3714.96
23:09:00|3714.48
23:09:01|3714.84
23:09:02|3714.87
23:09:03|3714.99
23:09:04|3715.42
23:09:06|3715.78
23:09:06|3715.34
23:09:08|3715.34
23:09:08|3715.34
23:09:10|3715.93
23:09:11|3715.65
23:09:11|3715.6
23:09:13|3715.27
23:09:14|3715.27
23:09:14|3715.24
23:09:16|3715.59
23:09:16|3715.59
23:09:17|3715.59
23:09:18|3715.61
23:09:19|3715.61
23:09:20|3716.05
23:09:21|3716.23
23:09:22|3716.14
23:09:23|3716.79
23:09:24|3717.08
23:09:26|3716.97
23:09:26|3717.87
23:09:27|3717.48
23:09:29|3717.2
23:09:30|3718.51
23:09:31|3718.66
23:09:31|3718.75
23:09:32|3718.74
23:09:33|3719.02
23:09:34|3719.02
23:09:36|3719.05
23:09:36|3719.05
23:09:37|3719.26
23:09:38|3719.4
23:09:40|3719.08
23:09:40|3719.44
23:09:42|3719.34
23:09:43|3719.41
23:09:43|3719.21
23:09:45|3719.28
23:09:45|3718.66
23:09:46|3718.52
23:09:48|3718.52
23:09:49|3718.95
23:09:50|3718.71
23:09:51|3718.39
23:09:52|3718.39
23:09:52|3718.39
23:09:55|3718.39
23:09:56|3718.56
23:09:57|3718.39
23:09:58|3718.36
23:09:59|3718.88
23:10:00|3718.72
23:10:01|3719.08
23:10:02|3718.6
23:10:03|3718.54
23:10:04|3719.31
23:10:05|3719.21
23:10:06|3718.6
23:10:07|3718.91
23:10:08|3719.01
23:10:09|3718.84
23:10:10|3719.12
23:10:11|3718.92
23:10:12|3718.73
23:10:13|3719.18
23:10:14|3719.23
23:10:15|3719.66
23:10:16|3719.79
23:10:17|3719.79
23:10:18|3718.61
23:10:19|3718.1
23:10:20|3718.1
23:10:21|3717.66
23:10:22|3716.95
23:10:23|3716.85
23:10:24|3716.88
23:10:25|3716.1
23:10:26|3716.15
23:10:27|3716.57
23:10:28|3716.57
23:10:29|3716.41
23:10:30|3716.73
23:10:31|3716.73
23:10:32|3716.81
23:10:33|3717.5
23:10:34|3718.48
23:10:35|3718.79
23:10:36|3718.26
23:10:37|3717.84
23:10:39|3718.29
23:10:39|3718.11
23:10:40|3718.44
23:10:41|3718.45
23:10:42|3719.
23:10:44|3719.82
23:10:45|3719.89
23:10:45|3719.96
23:10:46|3720.01
23:10:47|3720.01
23:10:48|3719.36
23:10:49|3719.41
23:10:50|3719.15
23:10:51|3719.24
23:10:52|3718.79
23:10:53|3718.4
23:10:54|3718.58
23:10:56|3718.58
23:10:57|3718.58
23:10:58|3718.06
23:11:00|3717.83
23:11:01|3717.67
23:11:02|3717.4
23:11:03|3717.37
23:11:04|3716.98
23:11:05|3716.92
23:11:06|3716.86
23:11:07|3717.35
23:11:08|3717.41
23:11:10|3718.29
23:11:10|3718.03
23:11:12|3718.17
23:11:13|3718.39
23:11:13|3718.39
23:11:14|3718.44
23:11:15|3718.79
23:11:17|3719.1
23:11:17|3718.44
23:11:19|3719.51
23:11:20|3719.51
23:11:20|3719.27
23:11:21|3719.55
23:11:23|3719.27
23:11:24|3719.5
23:11:25|3720.09
23:11:25|3719.36
23:11:27|3719.53
23:11:28|3719.53
23:11:29|3719.05
23:11:30|3718.47
23:11:31|3718.22
23:11:32|3718.32
23:11:33|3718.34
23:11:34|3718.79
23:11:35|3717.97
23:11:36|3717.93
23:11:37|3717.93
23:11:38|3717.73
23:11:39|3717.75
23:11:40|3718.25
23:11:41|3718.13
23:11:42|3718.54
23:11:43|3718.98
23:11:44|3719.03
23:11:45|3719.03
23:11:46|3720.
23:11:47|3720.27
23:11:49|3720.27
23:11:50|3720.57
23:11:50|3720.63
23:11:51|3720.45
23:11:52|3719.97
23:11:53|3720.13
23:11:55|3719.54
23:11:56|3719.67
23:11:56|3719.03
23:11:57|3719.05
23:11:59|3719.65
23:12:00|3719.65
23:12:01|3719.
23:12:02|3719.71
23:12:03|3719.82
23:12:04|3719.93
23:12:05|3719.93
23:12:06|3719.87
23:12:07|3720.13
23:12:08|3720.08
23:12:09|3720.46
23:12:10|3720.95
23:12:11|3720.8
23:12:12|3721.85
23:12:13|3722.24
23:12:14|3722.51
23:12:15|3722.2
23:12:16|3722.55
23:12:17|3722.93
23:12:18|3723.19
23:12:19|3723.56
23:12:20|3723.23
23:12:21|3723.45
23:12:22|3723.55
23:12:23|3723.
23:12:24|3722.69
23:12:25|3722.68
23:12:26|3722.96
23:12:27|3723.54
23:12:28|3724.6
23:12:29|3724.6
23:12:30|3724.65
23:12:31|3724.52
23:12:32|3724.52
23:12:33|3724.5
23:12:34|3725.41
23:12:35|3725.41
23:12:36|3725.43
23:12:37|3725.54
23:12:38|3725.91
23:12:39|3726.25
23:12:40|3726.84
23:12:41|3726.78
23:12:42|3726.79
23:12:43|3727.67
23:12:44|3727.42
23:12:45|3727.11
23:12:46|3727.1
23:12:47|3726.37
23:12:48|3726.22
23:12:49|3725.4
23:12:50|3724.95
23:12:51|3724.21
23:12:52|3724.74
23:12:54|3724.35
23:12:54|3724.63
23:12:56|3724.25
23:12:57|3724.45
23:12:57|3724.6
23:12:58|3724.77
23:13:00|3724.19
23:13:01|3723.42
23:13:02|3723.
23:13:03|3724.6
23:13:04|3725.01
23:13:05|3725.51
23:13:06|3725.56
23:13:07|3725.68
23:13:08|3726.09
23:13:09|3726.15
23:13:10|3726.47
23:13:11|3726.67
23:13:12|3727.26
23:13:14|3727.56
23:13:15|3727.12
23:13:15|3727.32
23:13:16|3727.31
23:13:18|3727.1
23:13:18|3727.05
23:13:20|3726.42
23:13:21|3726.
23:13:21|3725.74
23:13:22|3725.67
23:13:23|3725.29
23:13:25|3725.6
23:13:25|3725.89
23:13:26|3727.04
23:13:27|3727.77
23:13:28|3727.09
23:13:29|3727.12
23:13:31|3726.2
23:13:31|3725.34
23:13:32|3724.87
23:13:33|3724.69
23:13:34|3724.6
23:13:35|3725.07
23:13:37|3724.17
23:13:37|3724.36
23:13:39|3724.51
23:13:39|3724.56
23:13:41|3724.27
23:13:41|3724.23
23:13:42|3723.42
23:13:43|3723.
23:13:44|3722.31
23:13:45|3722.41
23:13:47|3722.41
23:13:47|3722.65
23:13:48|3722.37
23:13:49|3722.93
23:13:50|3722.76
23:13:51|3722.91
23:13:53|3722.85
23:13:53|3723.06
23:13:55|3722.3
23:13:55|3722.28
23:13:57|3722.62
23:13:59|3723.19
23:14:00|3723.58
23:14:00|3722.91
23:14:02|3722.83
23:14:03|3722.99
23:14:05|3723.05
23:14:06|3722.13
23:14:07|3722.
23:14:07|3722.
23:14:08|3722.46
23:14:10|3722.57
23:14:11|3722.07
23:14:12|3722.07
23:14:13|3722.24
23:14:14|3722.26
23:14:15|3722.26
23:14:16|3722.26
23:14:17|3722.41
23:14:18|3722.42
23:14:19|3722.98
23:14:20|3722.84
23:14:21|3723.03
23:14:22|3723.02
23:14:23|3723.
23:14:24|3723.01
23:14:25|3723.01
23:14:26|3723.14
23:14:27|3723.14
23:14:28|3723.15
23:14:29|3723.92
23:14:30|3722.64
23:14:31|3722.23
23:14:32|3721.54
23:14:33|3720.95
23:14:34|3721.1
23:14:35|3721.25
23:14:36|3721.16
23:14:37|3720.41
23:14:38|3720.4
23:14:39|3720.6
23:14:40|3720.41
23:14:41|3720.32
23:14:42|3720.55
23:14:43|3721.93
23:14:44|3722.47
23:14:45|3722.55
23:14:46|3722.55
23:14:47|3722.42
23:14:48|3721.98
23:14:49|3721.98
23:14:50|3721.98
23:14:51|3721.43
23:14:52|3721.67
23:14:53|3722.13
23:14:54|3722.
23:14:55|3721.96
23:14:56|3721.96
23:14:58|3722.62
23:14:58|3722.54
23:14:59|3722.35
23:15:01|3722.38
23:15:01|3722.54
23:15:03|3722.37
23:15:04|3722.42
23:15:05|3722.17
23:15:06|3721.87
23:15:07|3721.93
23:15:09|3721.64
23:15:09|3720.92
23:15:11|3720.22
23:15:11|3720.32
23:15:12|3720.15
23:15:13|3720.55
23:15:14|3720.74
23:15:15|3720.09
23:15:16|3719.43
23:15:17|3718.96
23:15:18|3718.27
23:15:19|3719.07
23:15:20|3719.64
23:15:21|3719.22
23:15:22|3719.01
23:15:23|3719.21
23:15:24|3719.48
23:15:25|3719.55
23:15:26|3720.21
23:15:27|3720.21
23:15:28|3719.98
23:15:29|3719.85
23:15:30|3719.6
23:15:31|3719.42
23:15:32|3719.42
23:15:33|3719.9
23:15:34|3719.4
23:15:35|3719.51
23:15:36|3718.71
23:15:37|3719.21
23:15:38|3719.71
23:15:39|3719.9
23:15:40|3720.16
23:15:41|3720.16
23:15:42|3720.16
23:15:43|3720.04
23:15:45|3719.66
23:15:45|3719.66
23:15:46|3719.74
23:15:47|3719.74
23:15:48|3719.74
23:15:49|3719.74
23:15:50|3719.59
23:15:51|3720.42
23:15:52|3720.93
23:15:53|3721.28
23:15:54|3721.11
23:15:55|3720.93
23:15:56|3720.77
23:15:58|3721.2
23:15:59|3721.2
23:16:00|3721.2
23:16:01|3721.75
23:16:02|3722.15
23:16:03|3722.15
23:16:04|3722.14
23:16:05|3721.65
23:16:06|3722.21
23:16:07|3722.04
23:16:08|3722.17
23:16:09|3721.01
23:16:10|3721.38
23:16:11|3721.38
23:16:12|3720.56
23:16:13|3721.36
23:16:14|3721.06
23:16:15|3720.08
23:16:16|3719.93
23:16:17|3719.8
23:16:18|3719.75
23:16:19|3719.9
23:16:20|3719.51
23:16:21|3719.24
23:16:22|3718.94
23:16:23|3719.2
23:16:24|3719.29
23:16:25|3719.12
23:16:26|3718.89
23:16:27|3718.89
23:16:28|3719.81
23:16:29|3720.8
23:16:30|3720.45
23:16:31|3720.56
23:16:32|3721.03
23:16:33|3721.52
23:16:34|3721.97
23:16:35|3721.87
23:16:36|3721.15
23:16:37|3721.16
23:16:38|3721.09
23:16:39|3721.06
23:16:40|3720.38
23:16:41|3719.6
23:16:43|3719.6
23:16:43|3719.48
23:16:44|3718.85
23:16:45|3719.15
23:16:46|3718.85
23:16:47|3718.94
23:16:48|3718.82
23:16:49|3718.67
23:16:51|3718.58
23:16:51|3718.58
23:16:52|3718.7
23:16:53|3718.86
23:16:54|3718.86
23:16:56|3717.99
23:16:56|3718.48
23:16:57|3718.08
23:16:58|3716.91
23:17:00|3716.8
23:17:01|3716.62
23:17:02|3715.99
23:17:03|3716.14
23:17:04|3715.7
23:17:05|3717.8
23:17:06|3717.5
23:17:07|3718.8
23:17:08|3719.04
23:17:09|3718.3
23:17:10|3717.1
23:17:11|3717.17
23:17:12|3716.59
23:17:14|3716.43
23:17:14|3717.56
23:17:16|3718.06
23:17:16|3718.23
23:17:17|3717.7
23:17:19|3717.95
23:17:20|3718.13
23:17:21|3717.3
23:17:22|3716.39
23:17:23|3716.15
23:17:24|3716.58
23:17:24|3716.27
23:17:26|3716.3
23:17:27|3716.6
23:17:28|3716.09
23:17:28|3716.76
23:17:29|3717.46
23:17:30|3717.49
23:17:31|3717.42
23:17:33|3717.31
23:17:33|3717.51
23:17:35|3717.01
23:17:35|3716.86
23:17:36|3716.88
23:17:38|3717.59
23:17:38|3717.47
23:17:39|3717.42
23:17:41|3717.8
23:17:42|3717.75
23:17:43|3717.38
23:17:44|3717.39
23:17:45|3717.54
23:17:46|3717.67
23:17:47|3717.83
23:17:48|3717.76
23:17:49|3717.64
23:17:49|3718.27
23:17:51|3718.03
23:17:52|3718.52
23:17:53|3718.15
23:17:54|3717.3
23:17:55|3717.23
23:17:56|3717.51
23:17:57|3717.5
23:17:58|3717.5
23:17:59|3717.8
23:18:01|3718.34
23:18:01|3718.59
23:18:02|3718.58
23:18:03|3718.36
23:18:04|3718.6
23:18:05|3718.6
23:18:07|3718.75
23:18:08|3718.47
23:18:08|3718.44
23:18:09|3718.44
23:18:11|3718.59
23:18:11|3718.84
23:18:12|3718.53
23:18:13|3718.67
23:18:15|3718.67
23:18:16|3718.67
23:18:16|3718.21
23:18:18|3718.22
23:18:18|3718.22
23:18:19|3718.55
23:18:21|3717.57
23:18:22|3716.95
23:18:22|3717.2
23:18:24|3716.99
23:18:24|3716.8
23:18:25|3716.95
23:18:27|3716.56
23:18:28|3716.33
23:18:28|3716.33
23:18:30|3716.17
23:18:30|3716.21
23:18:32|3715.79
23:18:33|3714.06
23:18:34|3714.51
23:18:34|3714.72
23:18:35|3714.67
23:18:36|3714.88
23:18:38|3714.66
23:18:38|3715.63
23:18:40|3715.49
23:18:41|3715.79
23:18:42|3715.42
23:18:42|3715.44
23:18:44|3715.85
23:18:45|3715.41
23:18:46|3715.19
23:18:47|3715.75
23:18:48|3715.94
23:18:49|3714.77
23:18:50|3714.4
23:18:51|3714.39
23:18:52|3714.
23:18:53|3714.1
23:18:54|3714.53
23:18:55|3713.78
23:18:56|3713.78
23:18:57|3713.96
23:18:58|3714.31
23:18:59|3714.43
23:19:00|3715.17
23:19:02|3714.47
23:19:03|3714.72
23:19:04|3714.78
23:19:04|3715.03
23:19:06|3715.15
23:19:07|3715.21
23:19:07|3714.93
23:19:08|3715.
23:19:10|3715.26
23:19:11|3715.26
23:19:12|3715.26
23:19:13|3714.61
23:19:13|3714.79
23:19:15|3714.91
23:19:16|3715.05
23:19:17|3716.18
23:19:18|3716.04
23:19:19|3716.25
23:19:20|3716.3
23:19:21|3716.2
23:19:22|3716.2
23:19:23|3716.2
23:19:24|3716.2
23:19:25|3715.78
23:19:26|3714.94
23:19:27|3714.99
23:19:28|3714.88
23:19:29|3715.
23:19:30|3715.16
23:19:31|3715.27
23:19:32|3715.25
23:19:33|3715.73
23:19:34|3716.28
23:19:35|3716.68
23:19:36|3716.85
23:19:37|3716.64
23:19:38|3716.45
23:19:39|3716.09
23:19:40|3716.05
23:19:41|3716.38
23:19:42|3716.52
23:19:43|3716.77
23:19:44|3716.61
23:19:45|3716.61
23:19:46|3716.61
23:19:47|3716.39
23:19:48|3716.39
23:19:49|3716.39
23:19:50|3716.39
23:19:51|3716.54
23:19:52|3716.79
23:19:53|3716.67
23:19:54|3716.67
23:19:55|3716.7
23:19:56|3716.7
23:19:57|3716.43
23:19:58|3716.88
23:19:59|3716.88
23:20:00|3716.88
23:20:02|3717.19
23:20:02|3716.56
23:20:03|3716.39
23:20:05|3716.16
23:20:05|3716.27
23:20:07|3716.21
23:20:07|3716.21
23:20:08|3716.49
23:20:09|3716.38
23:20:10|3716.38
23:20:12|3716.38
23:20:13|3717.4
23:20:13|3718.34
23:20:15|3718.22
23:20:15|3718.2
23:20:17|3718.05
23:20:18|3718.1
23:20:18|3718.58
23:20:20|3719.16
23:20:21|3718.75
23:20:21|3717.81
23:20:23|3717.75
23:20:24|3717.8
23:20:25|3717.86
23:20:26|3718.15
23:20:28|3718.79
23:20:28|3718.92
23:20:29|3718.98
23:20:30|3719.14
23:20:34|3718.86
23:20:34|3718.88
23:20:35|3718.86
23:20:36|3719.06
23:20:37|3718.95
23:20:38|3719.06
23:20:39|3719.41
23:20:40|3720.06
23:20:41|3720.37
23:20:42|3720.07
23:20:43|3720.21
23:20:44|3719.08
23:20:45|3718.94
23:20:46|3718.4
23:20:47|3718.48
23:20:48|3718.35
23:20:49|3718.48
23:20:50|3718.63
23:20:51|3718.78
23:20:53|3718.78
23:20:53|3718.41
23:20:54|3718.72
23:20:55|3719.28
23:20:56|3719.55
23:20:57|3719.01
23:20:58|3718.81
23:20:59|3719.42
23:21:00|3719.19
23:21:02|3719.13
23:21:03|3719.13
23:21:04|3719.04
23:21:06|3718.79
23:21:06|3718.1
23:21:07|3717.68
23:21:09|3717.86
23:21:10|3717.44
23:21:11|3717.69
23:21:12|3717.27
23:21:14|3717.47
23:21:15|3717.47
23:21:16|3718.6
23:21:17|3717.34
23:21:18|3717.47
23:21:18|3718.07
23:21:19|3717.84
23:21:20|3718.03
23:21:22|3717.87
23:21:23|3718.49
23:21:24|3718.66
23:21:24|3718.66
23:21:25|3718.94
23:21:27|3719.16
23:21:27|3719.15
23:21:29|3720.43
23:21:30|3720.38
23:21:31|3720.4
23:21:32|3720.63
23:21:33|3720.69
23:21:33|3720.75
23:21:34|3719.95
23:21:35|3720.23
23:21:36|3720.23
23:21:38|3720.23
23:21:38|3720.19
23:21:39|3720.06
23:21:41|3720.06
23:21:41|3719.88
23:21:43|3719.97
23:21:43|3719.43
23:21:44|3719.92
23:21:45|3719.92
23:21:47|3720.39
23:21:48|3719.93
23:21:49|3719.93
23:21:50|3719.72
23:21:50|3719.86
23:21:52|3719.85
23:21:53|3719.46
23:21:54|3718.96
23:21:55|3718.98
23:21:56|3718.73
23:21:57|3718.47
23:21:58|3718.65
23:21:59|3718.46
23:22:00|3718.46
23:22:01|3719.01
23:22:02|3718.88
23:22:04|3719.03
23:22:04|3719.22
23:22:06|3719.66
23:22:06|3719.77
23:22:08|3720.04
23:22:08|3720.01
23:22:09|3719.88
23:22:11|3719.88
23:22:12|3719.88
23:22:12|3719.88
23:22:13|3720.27
23:22:14|3720.27
23:22:15|3719.79
23:22:17|3719.67
23:22:17|3719.71
23:22:18|3718.92
23:22:19|3718.91
23:22:20|3718.91
23:22:22|3719.48
23:22:22|3718.54
23:22:24|3717.68
23:22:24|3717.5
23:22:26|3716.92
23:22:26|3716.62
23:22:27|3716.42
23:22:28|3716.35
23:22:29|3715.97
23:22:31|3715.61
23:22:32|3715.73
23:22:32|3715.43
23:22:33|3715.87
23:22:35|3714.9
23:22:36|3715.38
23:22:36|3715.13
23:22:38|3715.13
23:22:38|3715.08
23:22:39|3715.16
23:22:41|3715.16
23:22:42|3715.5
23:22:43|3715.23
23:22:44|3714.9
23:22:44|3714.62
23:22:46|3714.98
23:22:46|3714.88
23:22:48|3715.02
23:22:49|3715.02
23:22:50|3715.69
23:22:51|3715.61
23:22:52|3713.62
23:22:52|3713.92
23:22:54|3713.77
23:22:55|3713.19
23:22:56|3713.
23:22:57|3712.79
23:22:57|3711.8
23:22:59|3712.14
23:23:00|3712.47
23:23:02|3712.23
23:23:03|3711.74
23:23:05|3711.92
23:23:05|3712.55
23:23:07|3711.38
23:23:08|3711.06
23:23:08|3711.52
23:23:10|3711.8
23:23:11|3711.81
23:23:11|3711.21
23:23:13|3711.21
23:23:14|3711.21
23:23:14|3711.29
23:23:16|3711.2
23:23:17|3711.4
23:23:18|3712.32
23:23:19|3712.5
23:23:19|3712.86
23:23:21|3712.88
23:23:21|3712.88
23:23:23|3713.05
23:23:24|3714.02
23:23:24|3713.98
23:23:26|3713.63
23:23:27|3714.2
23:23:28|3714.13
23:23:29|3714.13
23:23:30|3714.61
23:23:31|3714.59
23:23:32|3714.59
23:23:33|3714.54
23:23:34|3714.75
23:23:35|3715.18
23:23:36|3714.82
23:23:37|3715.55
23:23:38|3715.2
23:23:39|3714.98
23:23:40|3714.23
23:23:41|3713.87
23:23:42|3713.7
23:23:43|3713.64
23:23:44|3714.24
23:23:45|3714.83
23:23:46|3715.59
23:23:47|3715.59
23:23:48|3715.23
23:23:49|3715.42
23:23:50|3715.55
23:23:51|3716.13
23:23:52|3715.96
23:23:53|3716.03
23:23:54|3716.22
23:23:55|3716.49
23:23:56|3716.31
23:23:57|3716.31
23:23:58|3716.31
23:23:59|3716.31
23:24:00|3716.6
23:24:01|3716.33
23:24:02|3716.99
23:24:03|3716.99
23:24:05|3717.1
23:24:06|3716.12
23:24:07|3716.66
23:24:07|3717.3
23:24:09|3718.12
23:24:10|3717.79
23:24:10|3718.
23:24:13|3718.72
23:24:15|3718.63
23:24:15|3718.93
23:24:16|3719.01
23:24:17|3719.2
23:24:18|3719.6
23:24:20|3719.9
23:24:20|3719.51
23:24:22|3719.39
23:24:22|3719.01
23:24:23|3718.77
23:24:24|3719.59
23:24:25|3720.32
23:24:26|3720.93
23:24:27|3720.79
23:24:28|3720.22
23:24:29|3720.31
23:24:30|3720.07
23:24:32|3719.38
23:24:33|3719.27
23:24:34|3719.94
23:24:35|3720.26
23:24:36|3719.74
23:24:37|3719.71
23:24:38|3719.84
23:24:39|3718.97
23:24:40|3719.94
23:24:41|3719.94
23:24:42|3719.57
23:24:43|3719.57
23:24:44|3720.2
23:24:45|3720.63
23:24:46|3720.48
23:24:47|3720.56
23:24:48|3721.34
23:24:49|3720.98
23:24:50|3720.97
23:24:51|3720.35
23:24:52|3720.15
23:24:53|3720.14
23:24:54|3720.53
23:24:55|3720.71
23:24:56|3720.39
23:24:57|3720.2
23:24:58|3721.
23:24:59|3721.32
23:25:00|3721.2
23:25:01|3721.2
23:25:02|3721.53
23:25:03|3721.39
23:25:04|3722.46
23:25:05|3721.82
23:25:06|3721.87
23:25:08|3722.66
23:25:09|3722.4
23:25:10|3721.6
23:25:11|3720.86
23:25:12|3721.2
23:25:13|3721.02
23:25:14|3720.7
23:25:15|3720.8
23:25:16|3721.51
23:25:17|3721.82
23:25:18|3722.24
23:25:19|3722.09
23:25:20|3721.92
23:25:21|3722.39
23:25:22|3722.39
23:25:23|3721.74
23:25:24|3722.01
23:25:25|3722.03
23:25:26|3722.32
23:25:27|3721.98
23:25:28|3722.78
23:25:30|3722.19
23:25:30|3722.19
23:25:31|3722.44
23:25:33|3722.62
23:25:33|3722.62
23:25:34|3722.16
23:25:36|3722.36
23:25:36|3722.24
23:25:38|3722.5
23:25:39|3722.5
23:25:40|3722.44
23:25:40|3722.62
23:25:42|3722.62
23:25:43|3723.3
23:25:44|3722.84
23:25:44|3722.84
23:25:46|3723.3
23:25:46|3723.3
23:25:48|3723.3
23:25:48|3723.3
23:25:50|3723.04
23:25:50|3722.59
23:25:52|3721.94
23:25:53|3722.47
23:25:54|3723.37
23:25:54|3723.57
23:25:55|3723.29
23:25:56|3723.62
23:25:57|3723.69
23:25:58|3723.69
23:25:59|3723.52
23:26:00|3723.6
23:26:02|3723.81
23:26:02|3723.43
23:26:04|3723.55
23:26:05|3724.06
23:26:07|3723.67
23:26:07|3723.85
23:26:09|3723.79
23:26:10|3724.43
23:26:10|3725.19
23:26:12|3725.12
23:26:12|3725.31
23:26:13|3725.51
23:26:14|3725.51
23:26:16|3725.27
23:26:16|3724.35
23:26:17|3724.41
23:26:19|3725.2
23:26:19|3725.22
23:26:21|3725.05
23:26:22|3725.38
23:26:22|3723.92
23:26:24|3723.21
23:26:25|3724.61
23:26:26|3724.41
23:26:27|3724.6
23:26:27|3724.73
23:26:29|3724.72
23:26:30|3725.39
23:26:31|3725.11
23:26:32|3725.11
23:26:32|3725.11
23:26:34|3725.32
23:26:35|3725.32
23:26:36|3725.17
23:26:37|3725.32
23:26:37|3724.2
23:26:38|3723.91
23:26:39|3723.62
23:26:41|3723.94
23:26:42|3723.42
23:26:43|3723.21
23:26:44|3723.93
23:26:45|3724.26
23:26:46|3724.
23:26:47|3724.81
23:26:48|3724.81
23:26:49|3724.81
23:26:50|3725.
23:26:51|3724.72
23:26:52|3724.73
23:26:53|3724.7
23:26:54|3724.7
23:26:55|3724.7
23:26:56|3724.61
23:26:57|3724.95
23:26:58|3724.69
23:26:59|3725.6
23:27:00|3724.86
23:27:01|3724.71
23:27:02|3724.
23:27:03|3724.08
23:27:04|3724.09
23:27:05|3724.05
23:27:06|3723.85
23:27:08|3724.49
23:27:08|3723.53
23:27:10|3723.51
23:27:10|3723.51
23:27:11|3723.51
23:27:13|3723.51
23:27:14|3723.64
23:27:15|3723.
23:27:15|3723.49
23:27:17|3723.49
23:27:18|3723.4
23:27:19|3723.98
23:27:19|3724.03
23:27:20|3724.09
23:27:22|3724.09
23:27:23|3723.59
23:27:24|3723.59
23:27:25|3723.55
23:27:25|3723.55
23:27:27|3723.66
23:27:28|3723.66
23:27:29|3723.91
23:27:29|3723.41
23:27:30|3723.37
23:27:31|3722.85
23:27:33|3721.84
23:27:34|3721.89
23:27:35|3721.87
23:27:36|3721.74
23:27:37|3721.27
23:27:38|3721.35
23:27:39|3721.4
23:27:40|3721.08
23:27:41|3721.38
23:27:42|3721.15
23:27:42|3720.95
23:27:44|3720.74
23:27:45|3720.31
23:27:46|3720.
23:27:47|3720.34
23:27:48|3719.89
23:27:49|3719.76
23:27:50|3719.53
23:27:51|3719.26
23:27:52|3719.21
23:27:53|3718.93
23:27:54|3718.42
23:27:55|3718.92
23:27:56|3718.54
23:27:57|3718.44
23:27:58|3718.43
23:27:59|3719.09
23:28:00|3719.14
23:28:01|3719.22
23:28:02|3719.78
23:28:03|3718.93
23:28:04|3719.14
23:28:05|3719.14
23:28:06|3718.78
23:28:07|3718.78
23:28:08|3718.78
23:28:09|3719.16
23:28:10|3719.04
23:28:11|3719.04
23:28:12|3726.53
23:28:13|3726.53
23:28:14|3725.
23:28:15|3725.11
23:28:16|3725.57
23:28:17|3723.49
23:28:18|3723.47
23:28:19|3723.76
23:28:20|3723.72
23:28:21|3723.99
23:28:22|3724.01
23:28:24|3724.
23:28:25|3724.62
23:28:26|3725.55
23:28:27|3725.63
23:28:28|3726.53
23:28:28|3726.09
23:28:30|3726.35
23:28:31|3726.52
23:28:32|3726.19
23:28:32|3726.43
23:28:34|3725.36
23:28:35|3725.03
23:28:36|3725.04
23:28:36|3725.36
23:28:37|3725.36
23:28:39|3724.85
23:28:39|3725.41
23:28:40|3724.9
23:28:42|3724.22
23:28:43|3724.91
23:28:43|3724.13
23:28:44|3724.13
23:28:46|3724.4
23:28:47|3724.4
23:28:48|3725.36
23:28:49|3725.31
23:28:49|3725.64
23:28:51|3726.29
23:28:52|3727.4
23:28:53|3726.8
23:28:54|3727.05
23:28:55|3727.24
23:28:56|3727.26
23:28:57|3727.18
23:28:58|3727.01
23:28:59|3728.03
23:29:00|3727.85
23:29:01|3729.71
23:29:02|3729.99
23:29:03|3729.72
23:29:04|3729.
23:29:05|3728.48
23:29:06|3729.93
23:29:07|3729.47
23:29:09|3729.8
23:29:10|3729.52
23:29:10|3729.6
23:29:12|3729.8
23:29:12|3729.95
23:29:13|3729.77
23:29:14|3730.05
23:29:16|3729.92
23:29:16|3729.83
23:29:17|3729.62
23:29:19|3729.92
23:29:20|3731.49
23:29:20|3731.47
23:29:22|3732.01
23:29:22|3732.16
23:29:23|3732.51
23:29:25|3732.
23:29:25|3732.03
23:29:27|3732.05
23:29:28|3733.2
23:29:29|3733.08
23:29:30|3733.03
23:29:30|3731.94
23:29:32|3732.19
23:29:32|3732.33
23:29:34|3731.95
23:29:35|3731.62
23:29:36|3730.99
23:29:37|3730.88
23:29:38|3731.81
23:29:39|3731.21
23:29:40|3731.26
23:29:41|3730.8
23:29:42|3730.8
23:29:43|3730.86
23:29:44|3730.44
23:29:46|3732.2
23:29:46|3731.77
23:29:47|3731.6
23:29:48|3730.84
23:29:49|3730.
23:29:50|3730.25
23:29:51|3730.35
23:29:52|3730.19
23:29:53|3729.75
23:29:54|3730.66
23:29:55|3730.88
23:29:56|3730.36
23:29:57|3730.8
23:29:58|3730.57
23:29:59|3730.8
23:30:01|3730.78
23:30:02|3730.48
23:30:02|3729.72
23:30:03|3729.4
23:30:04|3731.2
23:30:05|3731.6
23:30:06|3730.9
23:30:07|3730.65
23:30:08|3731.16
23:30:10|3731.05
23:30:11|3731.75
23:30:12|3731.84
23:30:13|3731.65
23:30:14|3731.82
23:30:15|3731.46
23:30:16|3731.65
23:30:18|3731.45
23:30:19|3732.27
23:30:19|3732.6
23:30:20|3732.2
23:30:21|3732.31
23:30:22|3732.7
23:30:23|3732.76
23:30:25|3733.56
23:30:25|3733.6
23:30:26|3734.19
23:30:27|3734.53
23:30:28|3733.88
23:30:29|3734.5
23:30:30|3734.16
23:30:31|3734.01
23:30:33|3734.01
23:30:33|3734.27
23:30:35|3733.25
23:30:35|3732.8
23:30:36|3732.13
23:30:38|3732.57
23:30:38|3732.36
23:30:39|3731.86
23:30:40|3731.93
23:30:41|3731.77
23:30:43|3731.6
23:30:43|3730.5
23:30:44|3731.48
23:30:45|3730.84
23:30:46|3730.71
23:30:47|3730.39
23:30:48|3730.17
23:30:49|3729.8
23:30:50|3729.38
23:30:51|3729.2
23:30:52|3728.7
23:30:53|3728.2
23:30:54|3728.78
23:30:55|3728.83
23:30:57|3730.15
23:30:57|3729.6
23:30:58|3729.17
23:31:00|3729.38
23:31:00|3728.89
23:31:01|3728.74
23:31:02|3728.81
23:31:03|3728.3
23:31:04|3728.76
23:31:05|3728.12
23:31:06|3727.28
23:31:07|3727.3
23:31:08|3727.7
23:31:09|3727.7
23:31:11|3727.72
23:31:12|3728.3
23:31:13|3727.92
23:31:14|3727.5
23:31:15|3727.85
23:31:16|3727.74
23:31:17|3727.58
23:31:18|3727.61
23:31:19|3728.39
23:31:20|3728.58
23:31:21|3729.23
23:31:22|3729.26
23:31:23|3729.41
23:31:24|3729.41
23:31:25|3728.46
23:31:26|3728.91
23:31:27|3728.92
23:31:28|3728.38
23:31:30|3728.38
23:31:30|3727.53
23:31:31|3726.96
23:31:32|3727.33
23:31:33|3727.72
23:31:34|3727.58
23:31:35|3727.78
23:31:36|3727.76
23:31:37|3729.01
23:31:38|3728.93
23:31:39|3729.01
23:31:40|3728.81
23:31:41|3728.81
23:31:42|3729.64
23:31:44|3729.16
23:31:44|3728.51
23:31:45|3727.87
23:31:46|3727.69
23:31:47|3727.45
23:31:48|3727.32
23:31:49|3727.63
23:31:51|3727.32
23:31:52|3727.6
23:31:52|3727.47
23:31:53|3727.17
23:31:54|3726.87
23:31:56|3727.06
23:31:56|3726.57
23:31:58|3726.67
23:31:58|3726.67
23:31:59|3726.86
23:32:00|3726.78
23:32:01|3726.78
23:32:03|3727.21
23:32:03|3727.8
23:32:04|3728.2
23:32:05|3728.13
23:32:07|3727.13
23:32:07|3726.81
23:32:09|3726.68
23:32:10|3726.32
23:32:12|3726.92
23:32:13|3726.54
23:32:14|3726.45
23:32:14|3726.45
23:32:16|3727.3
23:32:17|3728.05
23:32:19|3727.87
23:32:19|3727.96
23:32:20|3727.85
23:32:21|3727.02
23:32:23|3727.02
23:32:24|3727.61
23:32:24|3727.13
23:32:25|3727.99
23:32:26|3728.09
23:32:28|3727.66
23:32:28|3727.07
23:32:29|3727.29
23:32:30|3726.9
23:32:31|3726.9
23:32:32|3726.9
23:32:33|3727.29
23:32:34|3727.29
23:32:35|3728.72
23:32:36|3728.61
23:32:37|3728.74
23:32:39|3728.59
23:32:39|3728.6
23:32:40|3728.59
23:32:42|3728.84
23:32:42|3729.61
23:32:43|3729.45
23:32:45|3729.33
23:32:45|3729.95
23:32:46|3729.99
23:32:47|3730.21
23:32:48|3730.15
23:32:49|3730.04
23:32:51|3730.04
23:32:51|3730.04
23:32:52|3730.62
23:32:53|3730.55
23:32:55|3731.15
23:32:55|3731.6
23:32:56|3731.22
23:32:58|3730.6
23:32:58|3731.36
23:32:59|3731.
23:33:00|3730.95
23:33:02|3731.27
23:33:03|3731.76
23:33:03|3732.24
23:33:05|3732.8
23:33:05|3733.56
23:33:06|3733.63
23:33:07|3733.84
23:33:08|3733.33
23:33:09|3733.32
23:33:10|3733.81
23:33:12|3733.95
23:33:13|3733.98
23:33:14|3733.58
23:33:15|3733.25
23:33:16|3732.63
23:33:18|3731.61
23:33:18|3731.18
23:33:19|3731.84
23:33:20|3732.43
23:33:22|3732.43
23:33:23|3732.09
23:33:24|3731.58
23:33:24|3731.58
23:33:26|3731.36
23:33:27|3731.3
23:33:28|3731.01
23:33:29|3730.21
23:33:30|3729.73
23:33:31|3730.39
23:33:32|3730.39
23:33:33|3729.81
23:33:35|3729.33
23:33:35|3729.36
23:33:36|3728.92
23:33:37|3728.84
23:33:38|3728.09
23:33:39|3728.02
23:33:41|3727.47
23:33:41|3727.74
23:33:42|3727.64
23:33:44|3727.43
23:33:44|3727.27
23:33:45|3727.76
23:33:46|3728.29
23:33:48|3728.38
23:33:48|3728.38
23:33:49|3728.38
23:33:50|3728.46
23:33:51|3728.13
23:33:53|3728.13
23:33:54|3729.05
23:33:55|3728.92
23:33:56|3728.71
23:33:57|3728.81
23:33:58|3728.71
23:33:59|3728.63
23:34:00|3728.83
23:34:01|3728.55
23:34:02|3728.28
23:34:03|3728.28
23:34:04|3729.46
23:34:05|3730.32
23:34:06|3730.15
23:34:07|3729.83
23:34:08|3730.3
23:34:09|3730.34
23:34:10|3730.79
23:34:11|3730.79
23:34:13|3729.82
23:34:14|3729.35
23:34:15|3729.06
23:34:17|3730.88
23:34:17|3730.76
23:34:18|3730.76
23:34:19|3730.46
23:34:20|3730.57
23:34:21|3730.73
23:34:22|3730.96
23:34:23|3731.17
23:34:25|3731.6
23:34:25|3732.05
23:34:26|3733.3
23:34:27|3732.16
23:34:28|3731.99
23:34:29|3731.59
23:34:30|3731.8
23:34:31|3731.8
23:34:32|3731.8
23:34:33|3731.58
23:34:35|3731.75
23:34:35|3735.21
23:34:36|3736.38
23:34:38|3735.69
23:34:38|3735.83
23:34:40|3736.
23:34:40|3735.56
23:34:42|3735.2
23:34:42|3735.11
23:34:44|3735.37
23:34:44|3735.55
23:34:45|3739.8
23:34:46|3740.15
23:34:47|3742.35
23:34:48|3741.45
23:34:49|3740.58
23:34:51|3740.52
23:34:52|3740.75
23:34:53|3741.74
23:34:54|3741.71
23:34:54|3741.47
23:34:55|3740.89
23:34:57|3740.31
23:34:58|3740.
23:34:58|3739.42
23:35:00|3740.15
23:35:00|3740.39
23:35:01|3740.39
23:35:03|3740.91
23:35:04|3742.83
23:35:04|3742.6
23:35:06|3742.73
23:35:07|3743.09
23:35:08|3741.6
23:35:08|3741.07
23:35:10|3740.74
23:35:11|3740.08
23:35:11|3739.39
23:35:13|3740.18
23:35:15|3740.69
23:35:16|3740.33
23:35:17|3740.18
23:35:18|3740.04
23:35:18|3739.97
23:35:19|3739.99
23:35:21|3738.39
23:35:22|3737.98
23:35:22|3739.13
23:35:24|3738.4
23:35:25|3738.4
23:35:25|3737.4
23:35:26|3737.79
23:35:28|3737.76
23:35:29|3736.86
23:35:29|3737.38
23:35:31|3736.27
23:35:32|3736.27
23:35:33|3736.29
23:35:34|3735.77
23:35:34|3736.01
23:35:36|3736.57
23:35:37|3739.17
23:35:38|3737.8
23:35:39|3737.41
23:35:40|3738.1
23:35:41|3737.78
23:35:42|3738.52
23:35:43|3738.83
23:35:44|3739.53
23:35:45|3739.44
23:35:46|3738.88
23:35:47|3738.72
23:35:48|3738.8
23:35:49|3739.34
23:35:50|3739.12
23:35:51|3739.15
23:35:52|3738.77
23:35:53|3737.9
23:35:54|3738.21
23:35:55|3737.5
23:35:56|3737.66
23:35:57|3737.07
23:35:58|3737.07
23:35:59|3739.13
23:36:00|3738.72
23:36:01|3738.38
23:36:02|3738.76
23:36:03|3738.52
23:36:04|3738.47
23:36:05|3738.47
23:36:06|3738.47
23:36:07|3738.47
23:36:08|3737.67
23:36:09|3737.88
23:36:10|3740.
23:36:11|3738.88
23:36:12|3738.94
23:36:13|3738.8
23:36:15|3738.09
23:36:15|3738.01
23:36:16|3738.01
23:36:18|3738.01
23:36:19|3737.37
23:36:20|3737.61
23:36:21|3737.16
23:36:21|3737.07
23:36:23|3736.74
23:36:23|3736.54
23:36:25|3736.9
23:36:26|3736.9
23:36:27|3736.51
23:36:28|3736.51
23:36:28|3735.98
23:36:30|3735.56
23:36:30|3736.15
23:36:31|3736.01
23:36:32|3737.14
23:36:34|3737.01
23:36:34|3736.79
23:36:36|3736.79
23:36:37|3736.49
23:36:37|3736.49
23:36:39|3736.4
23:36:40|3736.4
23:36:41|3735.98
23:36:42|3735.98
23:36:42|3735.6
23:36:44|3735.47
23:36:45|3736.41
23:36:46|3737.05
23:36:47|3736.71
23:36:48|3736.71
23:36:49|3736.71
23:36:50|3736.8
23:36:51|3738.
23:36:52|3738.42
23:36:53|3738.43
23:36:54|3738.38
23:36:56|3738.83
23:36:56|3738.66
23:36:57|3738.34
23:36:59|3739.4
23:36:59|3739.92
23:37:00|3739.89
23:37:02|3740.23
23:37:02|3740.65
23:37:03|3741.04
23:37:04|3740.2
23:37:05|3740.
23:37:06|3739.68
23:37:07|3739.25
23:37:08|3739.25
23:37:10|3740.61
23:37:10|3740.95
23:37:11|3741.61
23:37:12|3742.
23:37:14|3742.35
23:37:15|3742.23
23:37:16|3742.45
23:37:17|3742.99
23:37:18|3742.81
23:37:19|3742.81
23:37:20|3742.97
23:37:21|3742.46
23:37:22|3741.6
23:37:23|3742.56
23:37:24|3742.2
23:37:25|3742.13
23:37:26|3741.95
23:37:27|3742.24
23:37:28|3742.26
23:37:29|3742.66
23:37:30|3742.38
23:37:31|3743.23
23:37:32|3743.23
23:37:33|3742.9
23:37:35|3742.66
23:37:35|3742.64
23:37:37|3742.13
23:37:38|3742.27
23:37:38|3742.6
23:37:40|3743.57
23:37:40|3743.81
23:37:41|3743.31
23:37:42|3742.46
23:37:43|3742.02
23:37:45|3742.19
23:37:46|3742.19
23:37:46|3742.19
23:37:48|3743.11
23:37:49|3743.45
23:37:49|3744.18
23:37:51|3744.33
23:37:51|3744.39
23:37:52|3744.33
23:37:54|3744.08
23:37:54|3744.62
23:37:56|3744.44
23:37:57|3744.94
23:37:57|3744.37
23:37:58|3744.56
23:38:00|3744.76
23:38:00|3745.28
23:38:01|3744.93
23:38:03|3744.03
23:38:04|3743.49
23:38:05|3743.87
23:38:06|3744.13
23:38:07|3743.57
23:38:08|3742.5
23:38:09|3742.26
23:38:10|3741.81
23:38:11|3742.16
23:38:12|3741.29
23:38:13|3742.6
23:38:14|3742.91
23:38:16|3742.2
23:38:16|3741.94
23:38:18|3741.66
23:38:19|3741.2
23:38:19|3741.7
23:38:20|3742.59
23:38:22|3742.43
23:38:23|3742.01
23:38:24|3741.81
23:38:25|3741.61
23:38:26|3741.99
23:38:27|3741.87
23:38:28|3741.74
23:38:29|3741.46
23:38:30|3742.43
23:38:31|3742.43
23:38:32|3742.63
23:38:33|3742.63
23:38:34|3742.63
23:38:35|3742.06
23:38:37|3741.6
23:38:37|3741.56
23:38:38|3741.13
23:38:39|3740.78
23:38:40|3740.82
23:38:41|3740.82
23:38:42|3740.89
23:38:43|3740.91
23:38:44|3740.91
23:38:46|3740.73
23:38:46|3740.36
23:38:47|3740.19
23:38:48|3740.38
23:38:49|3740.33
23:38:50|3740.79
23:38:51|3740.79
23:38:52|3741.21
23:38:53|3740.63
23:38:54|3740.4
23:38:56|3740.59
23:38:56|3740.59
23:38:58|3740.31
23:38:58|3740.3
23:38:59|3740.44
23:39:01|3740.25
23:39:02|3740.79
23:39:03|3740.9
23:39:04|3740.81
23:39:05|3740.8
23:39:06|3740.47
23:39:07|3740.28
23:39:08|3740.35
23:39:09|3740.35
23:39:11|3740.9
23:39:12|3740.73
23:39:13|3740.2
23:39:13|3740.01
23:39:14|3739.95
23:39:16|3739.76
23:39:17|3739.87
23:39:18|3739.47
23:39:19|3739.47
23:39:20|3739.47
23:39:21|3739.62
23:39:22|3739.31
23:39:23|3739.05
23:39:24|3738.46
23:39:25|3738.4
23:39:26|3738.57
23:39:27|3738.24
23:39:28|3739.05
23:39:30|3739.69
23:39:31|3739.25
23:39:31|3739.49
23:39:33|3738.4
23:39:34|3738.14
23:39:35|3738.55
23:39:36|3738.55
23:39:36|3738.14
23:39:37|3738.01
23:39:39|3738.
23:39:40|3738.4
23:39:41|3738.21
23:39:42|3738.26
23:39:42|3738.39
23:39:43|3738.39
23:39:45|3738.16
23:39:46|3739.81
23:39:47|3739.49
23:39:48|3739.03
23:39:49|3738.93
23:39:50|3738.99
23:39:51|3738.99
23:39:52|3739.79
23:39:53|3739.76
23:39:54|3739.57
23:39:55|3739.57
23:39:56|3739.95
23:39:57|3739.95
23:39:58|3739.48
23:39:59|3739.48
23:40:00|3740.5
23:40:01|3740.61
23:40:02|3740.63
23:40:04|3740.66
23:40:04|3741.39
23:40:05|3741.23
23:40:06|3741.2
23:40:07|3741.39
23:40:09|3740.82
23:40:09|3740.87
23:40:10|3740.43
23:40:11|3740.9
23:40:12|3740.95
23:40:13|3740.73
23:40:14|3740.73
23:40:15|3741.31
23:40:17|3741.3
23:40:19|3741.11
23:40:20|3741.11
23:40:21|3741.37
23:40:22|3741.55
23:40:23|3741.59
23:40:24|3741.18
23:40:25|3741.71
23:40:26|3741.41
23:40:27|3741.27
23:40:28|3741.45
23:40:29|3741.45
23:40:30|3741.96
23:40:31|3741.53
23:40:32|3741.53
23:40:33|3741.53
23:40:34|3741.53
23:40:35|3741.53
23:40:36|3741.53
23:40:37|3741.53
23:40:38|3742.19
23:40:39|3742.2
23:40:40|3742.2
23:40:41|3742.2
23:40:42|3742.01
23:40:43|3742.01
23:40:44|3742.01
23:40:45|3742.01
23:40:46|3740.75
23:40:47|3740.91
23:40:48|3740.74
23:40:49|3740.69
23:40:50|3740.69
23:40:51|3740.94
23:40:52|3740.94
23:40:53|3740.99
23:40:54|3740.99
23:40:55|3740.99
23:40:56|3741.52
23:40:57|3741.43
23:40:59|3741.43
23:40:59|3741.43
23:41:00|3741.24
23:41:01|3741.21
23:41:02|3741.21
23:41:03|3741.21
23:41:05|3741.22
23:41:06|3741.22
23:41:06|3741.41
23:41:08|3741.41
23:41:08|3741.4
23:41:09|3741.4
23:41:10|3741.4
23:41:11|3741.4
23:41:12|3741.97
23:41:13|3740.61
23:41:14|3740.34
23:41:15|3739.88
23:41:17|3739.26
23:41:18|3739.44
23:41:20|3738.82
23:41:20|3739.42
23:41:22|3739.57
23:41:22|3739.57
23:41:23|3740.
23:41:24|3739.66
23:41:25|3739.44
23:41:26|3739.44
23:41:27|3739.44
23:41:29|3738.81
23:41:29|3738.66
23:41:30|3738.51
23:41:32|3738.7
23:41:32|3738.33
23:41:34|3738.33
23:41:35|3738.39
23:41:36|3738.56
23:41:37|3738.56
23:41:38|3738.22
23:41:39|3738.33
23:41:40|3738.52
23:41:41|3738.59
23:41:42|3737.5
23:41:44|3737.82
23:41:44|3737.36
23:41:45|3737.38
23:41:46|3737.38
23:41:48|3737.22
23:41:48|3737.08
23:41:49|3737.08
23:41:50|3737.44
23:41:51|3737.08
23:41:53|3736.23
23:41:53|3736.5
23:41:54|3736.42
23:41:56|3736.42
23:41:56|3736.52
23:41:57|3736.52
23:41:58|3736.29
23:42:00|3736.76
23:42:00|3736.76
23:42:01|3737.22
23:42:03|3737.85
23:42:03|3737.85
23:42:04|3737.95
23:42:05|3737.22
23:42:06|3737.68
23:42:07|3736.93
23:42:08|3736.83
23:42:09|3737.79
23:42:10|3737.74
23:42:11|3737.62
23:42:12|3737.96
23:42:13|3738.87
23:42:14|3738.85
23:42:15|3739.4
23:42:17|3739.01
23:42:17|3738.81
23:42:19|3739.44
23:42:20|3739.39
23:42:21|3739.09
23:42:22|3739.34
23:42:23|3739.34
23:42:24|3739.33
23:42:25|3739.19
23:42:26|3739.52
23:42:28|3740.04
23:42:29|3740.39
23:42:29|3740.08
23:42:30|3739.92
23:42:31|3739.82
23:42:32|3739.53
23:42:33|3740.2
23:42:34|3740.2
23:42:35|3739.88
23:42:36|3739.91
23:42:38|3740.32
23:42:38|3740.24
23:42:39|3740.24
23:42:41|3739.94
23:42:42|3739.94
23:42:42|3740.59
23:42:43|3740.7
23:42:44|3740.52
23:42:45|3741.15
23:42:47|3741.6
23:42:48|3741.73
23:42:48|3741.
23:42:49|3741.
23:42:50|3741.08
23:42:51|3741.21
23:42:52|3740.99
23:42:53|3741.1
23:42:54|3741.18
23:42:56|3741.18
23:42:57|3741.33
23:42:58|3741.33
23:42:58|3740.03
23:42:59|3740.03
23:43:00|3741.19
23:43:01|3740.7
23:43:02|3740.19
23:43:03|3740.19
23:43:04|3740.19
23:43:05|3740.11
23:43:06|3740.18
23:43:07|3740.03
23:43:08|3739.76
23:43:09|3739.35
23:43:10|3739.17
23:43:11|3739.07
23:43:12|3739.07
23:43:13|3739.01
23:43:14|3739.01
23:43:15|3739.27
23:43:16|3739.6
23:43:17|3739.47
23:43:19|3739.78
23:43:21|3740.02
23:43:22|3739.03
23:43:23|3739.03
23:43:24|3739.03
23:43:25|3738.53
23:43:26|3738.32
23:43:27|3738.1
23:43:28|3738.1
23:43:29|3738.32
23:43:30|3737.37
23:43:31|3737.6
23:43:32|3737.79
23:43:33|3737.51
23:43:34|3737.51
23:43:35|3737.8
23:43:36|3738.55
23:43:37|3739.79
23:43:38|3740.01
23:43:39|3739.8
23:43:40|3739.45
23:43:42|3739.58
23:43:43|3740.28
23:43:43|3739.87
23:43:44|3739.87
23:43:45|3740.2
23:43:46|3741.25
23:43:47|3742.72
23:43:48|3741.98
23:43:49|3742.01
23:43:51|3741.96
23:43:51|3741.7
23:43:52|3741.76
23:43:54|3741.52
23:43:55|3741.55
23:43:55|3741.75
23:43:57|3741.79
23:43:57|3741.61
23:43:58|3742.25
23:43:59|3742.38
23:44:00|3742.38
23:44:02|3742.43
23:44:02|3742.49
23:44:04|3742.48
23:44:04|3742.52
23:44:05|3742.17
23:44:06|3741.96
23:44:07|3741.96
23:44:09|3742.65
23:44:09|3742.86
23:44:10|3743.38
23:44:11|3743.62
23:44:12|3743.35
23:44:13|3743.33
23:44:14|3742.84
23:44:16|3743.08
23:44:16|3742.78
23:44:18|3742.87
23:44:19|3742.88
23:44:20|3743.22
23:44:21|3742.81
23:44:22|3743.19
23:44:24|3743.38
23:44:25|3742.8
23:44:25|3743.12
23:44:26|3742.92
23:44:28|3742.89
23:44:28|3743.
23:44:31|3742.85
23:44:31|3742.79
23:44:32|3742.
23:44:34|3742.2
23:44:34|3741.71
23:44:35|3741.47
23:44:36|3741.44
23:44:37|3741.75
23:44:38|3741.75
23:44:39|3741.75
23:44:41|3741.84
23:44:41|3741.48
23:44:42|3741.96
23:44:43|3742.28
23:44:44|3741.73
23:44:45|3741.24
23:44:46|3742.
23:44:47|3742.
23:44:48|3741.54
23:44:49|3741.65
23:44:50|3741.34
23:44:51|3741.69
23:44:53|3741.69
23:44:53|3741.31
23:44:54|3741.3
23:44:56|3741.43
23:44:56|3741.61
23:44:57|3741.61
23:44:58|3741.53
23:45:00|3741.85
23:45:00|3742.33
23:45:02|3742.02
23:45:03|3742.02
23:45:04|3742.02
23:45:05|3742.14
23:45:06|3742.36
23:45:07|3741.81
23:45:08|3742.19
23:45:09|3740.71
23:45:10|3741.06
23:45:11|3741.16
23:45:12|3740.45
23:45:13|3740.45
23:45:14|3740.59
23:45:15|3739.81
23:45:16|3739.95
23:45:17|3739.95
23:45:18|3739.93
23:45:19|3740.37
23:45:20|3740.37
23:45:21|3740.37
23:45:23|3740.22
23:45:24|3740.66
23:45:25|3740.66
23:45:26|3740.66
23:45:27|3740.66
23:45:28|3740.34
23:45:29|3739.6
23:45:31|3739.48
23:45:31|3739.48
23:45:33|3739.22
23:45:34|3739.22
23:45:34|3738.67
23:45:36|3738.26
23:45:36|3738.54
23:45:37|3737.83
23:45:38|3738.14
23:45:39|3737.96
23:45:40|3737.
23:45:42|3736.82
23:45:42|3736.79
23:45:43|3736.43
23:45:44|3736.4
23:45:45|3736.4
23:45:47|3737.12
23:45:48|3737.19
23:45:48|3736.81
23:45:49|3736.85
23:45:50|3737.38
23:45:51|3737.85
23:45:52|3738.19
23:45:54|3737.93
23:45:55|3738.7
23:45:55|3738.03
23:45:56|3738.66
23:45:58|3738.44
23:45:58|3738.12
23:45:59|3737.71
23:46:00|3738.19
23:46:01|3738.41
23:46:03|3738.56
23:46:04|3737.69
23:46:05|3736.94
23:46:06|3737.62
23:46:07|3737.36
23:46:08|3737.11
23:46:09|3737.77
23:46:10|3737.77
23:46:11|3737.78
23:46:12|3737.47
23:46:12|3737.47
23:46:14|3737.09
23:46:15|3736.99
23:46:16|3737.35
23:46:17|3739.11
23:46:18|3739.1
23:46:19|3739.15
23:46:19|3739.09
23:46:22|3739.71
23:46:23|3739.15
23:46:24|3739.
23:46:25|3739.47
23:46:26|3739.47
23:46:27|3739.47
23:46:28|3738.81
23:46:29|3738.98
23:46:30|3739.2
23:46:31|3739.49
23:46:32|3740.03
23:46:34|3739.76
23:46:34|3739.25
23:46:35|3739.35
23:46:36|3739.87
23:46:37|3739.63
23:46:39|3740.2
23:46:40|3740.13
23:46:40|3740.
23:46:42|3740.01
23:46:42|3739.99
23:46:43|3739.74
23:46:44|3739.88
23:46:45|3739.66
23:46:46|3739.28
23:46:47|3739.41
23:46:48|3738.71
23:46:49|3738.98
23:46:50|3738.83
23:46:51|3738.99
23:46:53|3738.92
23:46:53|3738.86
23:46:55|3738.69
23:46:56|3738.72
23:46:57|3738.7
23:46:58|3738.71
23:46:59|3738.62
23:46:59|3738.53
23:47:01|3738.77
23:47:02|3739.15
23:47:03|3738.8
23:47:04|3739.66
23:47:05|3739.86
23:47:06|3739.29
23:47:07|3739.42
23:47:08|3739.32
23:47:09|3739.32
23:47:10|3739.32
23:47:11|3739.32
23:47:12|3738.38
23:47:13|3738.28
23:47:14|3738.28
23:47:15|3738.28
23:47:16|3738.28
23:47:17|3738.
23:47:18|3738.
23:47:19|3738.
23:47:20|3738.
23:47:22|3737.73
23:47:23|3737.73
23:47:25|3736.97
23:47:26|3736.49
23:47:27|3736.34
23:47:27|3736.74
23:47:28|3736.55
23:47:29|3736.66
23:47:30|3735.67
23:47:31|3736.12
23:47:32|3736.23
23:47:33|3733.73
23:47:35|3732.99
23:47:36|3733.2
23:47:37|3733.41
23:47:38|3733.11
23:47:39|3734.35
23:47:40|3734.65
23:47:41|3735.41
23:47:42|3736.
23:47:43|3735.84
23:47:44|3736.47
23:47:45|3736.46
23:47:46|3736.32
23:47:47|3736.46
23:47:48|3736.61
23:47:49|3736.36
23:47:50|3736.36
23:47:51|3736.36
23:47:52|3736.36
23:47:54|3736.36
23:47:55|3735.75
23:47:56|3736.01
23:47:56|3736.4
23:47:58|3736.4
23:47:59|3736.4
23:47:59|3736.8
23:48:00|3737.04
23:48:01|3737.04
23:48:02|3737.16
23:48:03|3737.64
23:48:05|3737.86
23:48:06|3737.61
23:48:06|3737.44
23:48:07|3737.02
23:48:08|3736.37
23:48:09|3737.79
23:48:10|3737.44
23:48:11|3738.03
23:48:12|3738.33
23:48:13|3738.32
23:48:14|3738.83
23:48:15|3738.61
23:48:16|3738.66
23:48:17|3738.51
23:48:18|3738.32
23:48:19|3739.04
23:48:20|3738.88
23:48:22|3738.76
23:48:23|3739.05
23:48:25|3739.52
23:48:26|3738.87
23:48:27|3739.37
23:48:28|3739.61
23:48:28|3739.17
23:48:30|3739.17
23:48:30|3738.93
23:48:32|3738.09
23:48:33|3737.83
23:48:35|3738.42
23:48:35|3737.97
23:48:36|3737.68
23:48:37|3736.94
23:48:38|3737.8
23:48:40|3737.86
23:48:40|3737.6
23:48:42|3737.25
23:48:42|3737.58
23:48:43|3737.78
23:48:44|3737.47
23:48:45|3737.31
23:48:46|3737.65
23:48:48|3737.65
23:48:49|3737.95
23:48:50|3737.21
23:48:50|3737.21
23:48:51|3737.18
23:48:53|3737.56
23:48:53|3737.56
23:48:54|3737.56
23:48:56|3736.82
23:48:56|3737.1
23:48:57|3736.91
23:48:58|3737.38
23:49:00|3737.21
23:49:00|3737.21
23:49:01|3737.2
23:49:02|3737.2
23:49:03|3737.43
23:49:04|3737.36
23:49:06|3737.6
23:49:06|3737.6
23:49:07|3737.97
23:49:08|3737.46
23:49:10|3737.78
23:49:10|3737.78
23:49:11|3737.57
23:49:12|3738.
23:49:13|3738.
23:49:14|3737.55
23:49:16|3737.43
23:49:16|3737.43
23:49:18|3737.43
23:49:19|3737.43
23:49:19|3737.44
23:49:21|3737.44
23:49:22|3737.79
23:49:22|3737.79
23:49:24|3738.68
23:49:25|3738.12
23:49:25|3738.21
23:49:27|3738.53
23:49:28|3738.53
23:49:29|3738.51
23:49:30|3738.51
23:49:31|3738.46
23:49:32|3738.46
23:49:33|3738.82
23:49:34|3738.93
23:49:36|3738.8
23:49:37|3738.45
23:49:37|3738.9
23:49:38|3738.9
23:49:39|3738.37
23:49:40|3739.44
23:49:42|3739.44
23:49:42|3739.44
23:49:43|3740.25
23:49:45|3740.13
23:49:45|3740.08
23:49:46|3740.97
23:49:47|3741.28
23:49:48|3741.61
23:49:49|3742.1
23:49:51|3741.38
23:49:51|3741.14
23:49:53|3741.6
23:49:53|3741.6
23:49:55|3741.6
23:49:56|3741.7
23:49:57|3741.71
23:49:57|3741.71
23:49:58|3741.71
23:50:00|3741.44
23:50:01|3741.62
23:50:01|3741.61
23:50:03|3741.75
23:50:03|3741.23
23:50:04|3741.74
23:50:05|3741.69
23:50:07|3741.69
23:50:07|3741.94
23:50:08|3742.3
23:50:09|3742.63
23:50:10|3743.
23:50:11|3742.99
23:50:12|3743.09
23:50:13|3743.23
23:50:14|3743.63
23:50:16|3743.68
23:50:16|3743.87
23:50:17|3744.1
23:50:18|3744.32
23:50:19|3744.51
23:50:20|3744.47
23:50:21|3743.82
23:50:22|3743.61
23:50:24|3743.64
23:50:25|3742.7
23:50:27|3742.7
23:50:27|3742.75
23:50:29|3743.13
23:50:29|3742.85
23:50:31|3743.09
23:50:32|3743.09
23:50:33|3742.41
23:50:33|3742.16
23:50:35|3741.63
23:50:36|3741.2
23:50:37|3741.2
23:50:37|3741.19
23:50:39|3741.62
23:50:39|3741.72
23:50:41|3741.32
23:50:42|3742.4
23:50:43|3742.2
23:50:44|3742.71
23:50:45|3742.74
23:50:46|3742.29
23:50:47|3742.29
23:50:48|3742.65
23:50:49|3742.37
23:50:50|3742.37
23:50:51|3742.77
23:50:52|3742.44
23:50:53|3741.9
23:50:54|3741.75
23:50:55|3741.96
23:50:56|3741.96
23:50:57|3741.22
23:50:58|3741.44
23:50:59|3741.01
23:51:00|3741.04
23:51:01|3741.77
23:51:02|3742.41
23:51:04|3742.23
23:51:04|3741.53
23:51:05|3741.
23:51:06|3740.79
23:51:07|3740.12
23:51:09|3740.28
23:51:09|3740.11
23:51:10|3739.6
23:51:11|3739.07
23:51:12|3739.19
23:51:13|3738.46
23:51:14|3739.06
23:51:15|3738.2
23:51:16|3737.8
23:51:17|3738.19
23:51:18|3738.19
23:51:19|3737.89
23:51:20|3738.09
23:51:21|3738.17
23:51:22|3737.92
23:51:23|3738.
23:51:25|3737.98
23:51:26|3738.12
23:51:27|3738.18
23:51:28|3738.98
23:51:29|3739.18
23:51:31|3739.27
23:51:32|3738.56
23:51:34|3737.66
23:51:34|3737.25
23:51:36|3737.54
23:51:36|3737.6
23:51:37|3737.14
23:51:38|3737.57
23:51:40|3737.7
23:51:40|3736.96
23:51:42|3737.37
23:51:43|3737.
23:51:44|3737.09
23:51:45|3737.09
23:51:46|3736.49
23:51:47|3736.59
23:51:48|3736.59
23:51:49|3736.72
23:51:50|3736.84
23:51:51|3736.79
23:51:52|3736.45
23:51:53|3736.64
23:51:54|3736.64
23:51:55|3736.39
23:51:56|3737.33
23:51:57|3736.6
23:51:58|3736.85
23:52:00|3736.83
23:52:00|3737.25
23:52:01|3737.25
23:52:03|3737.71
23:52:03|3737.58
23:52:04|3736.24
23:52:05|3736.61
23:52:06|3735.81
23:52:08|3735.63
23:52:08|3735.11
23:52:09|3734.83
23:52:10|3734.97
23:52:11|3735.41
23:52:12|3735.2
23:52:13|3735.76
23:52:14|3736.47
23:52:15|3736.87
23:52:16|3736.91
23:52:17|3736.94
23:52:18|3736.85
23:52:20|3736.78
23:52:20|3736.78
23:52:21|3737.28
23:52:22|3737.19
23:52:23|3737.28
23:52:25|3737.51
23:52:26|3737.02
23:52:27|3736.2
23:52:28|3736.2
23:52:29|3735.88
23:52:30|3735.35
23:52:31|3735.59
23:52:32|3736.42
23:52:33|3737.12
23:52:34|3737.12
23:52:35|3736.81
23:52:36|3736.51
23:52:37|3736.64
23:52:38|3736.64
23:52:39|3737.13
23:52:40|3736.77
23:52:41|3737.23
23:52:42|3737.18
23:52:43|3736.9
23:52:44|3736.55
23:52:45|3736.44
23:52:46|3735.86
23:52:47|3736.54
23:52:48|3736.81
23:52:50|3736.81
23:52:50|3736.81
23:52:51|3737.
23:52:53|3737.
23:52:53|3737.
23:52:55|3736.85
23:52:55|3736.85
23:52:56|3736.85
23:52:57|3737.31
23:52:58|3737.32
23:52:59|3737.32
23:53:00|3737.41
23:53:02|3737.34
23:53:03|3736.96
23:53:04|3736.96
23:53:05|3736.66
23:53:06|3737.21
23:53:07|3737.21
23:53:08|3737.21
23:53:09|3736.75
23:53:10|3736.85
23:53:11|3737.31
23:53:12|3737.12
23:53:13|3736.56
23:53:14|3738.
23:53:15|3737.61
23:53:16|3737.5
23:53:17|3737.41
23:53:18|3736.52
23:53:19|3736.52
23:53:20|3736.52
23:53:21|3737.
23:53:22|3736.93
23:53:23|3737.76
23:53:24|3738.13
23:53:25|3738.18
23:53:27|3738.62
23:53:27|3739.09
23:53:29|3738.74
23:53:29|3738.48
23:53:31|3737.95
23:53:31|3739.01
23:53:33|3739.09
23:53:34|3738.54
23:53:35|3738.65
23:53:36|3738.23
23:53:36|3738.66
23:53:38|3738.74
23:53:38|3738.49
23:53:40|3738.18
23:53:41|3738.43
23:53:42|3737.83
23:53:43|3736.86
23:53:44|3736.61
23:53:45|3736.78
23:53:46|3736.75
23:53:47|3736.8
23:53:48|3736.52
23:53:49|3736.52
23:53:50|3736.52
23:53:51|3736.63
23:53:52|3736.63
23:53:53|3736.58
23:53:54|3736.79
23:53:55|3737.01
23:53:56|3737.13
23:53:57|3736.81
23:53:58|3736.56
23:53:59|3736.3
23:54:00|3735.96
23:54:01|3735.91
23:54:02|3736.18
23:54:03|3735.92
23:54:04|3736.23
23:54:05|3736.11
23:54:06|3736.36
23:54:07|3736.36
23:54:08|3736.36
23:54:09|3736.62
23:54:10|3736.85
23:54:11|3737.41
23:54:12|3737.41
23:54:13|3737.41
23:54:14|3737.41
23:54:15|3737.54
23:54:16|3738.27
23:54:18|3738.28
23:54:18|3739.11
23:54:19|3738.54
23:54:20|3738.55
23:54:21|3738.63
23:54:22|3738.96
23:54:23|3738.86
23:54:24|3739.2
23:54:25|3738.78
23:54:26|3738.97
23:54:27|3739.05
23:54:29|3739.16
23:54:31|3739.22
23:54:31|3739.65
23:54:33|3739.74
23:54:33|3739.78
23:54:35|3739.48
23:54:35|3739.63
23:54:36|3739.6
23:54:37|3738.53
23:54:39|3737.6
23:54:40|3738.09
23:54:41|3738.01
23:54:42|3738.01
23:54:43|3737.41
23:54:44|3737.61
23:54:45|3737.39
23:54:46|3736.78
23:54:47|3737.02
23:54:48|3737.54
23:54:49|3737.27
23:54:50|3737.6
23:54:51|3737.45
23:54:52|3737.45
23:54:53|3737.72
23:54:54|3738.4
23:54:55|3738.57
23:54:56|3737.94
23:54:57|3737.88
23:54:58|3737.88
23:54:59|3738.33
23:55:01|3738.33
23:55:01|3735.09
23:55:03|3735.66
23:55:04|3735.94
23:55:05|3736.6
23:55:06|3736.32
23:55:06|3736.26
23:55:08|3736.3
23:55:08|3736.3
23:55:09|3737.58
23:55:11|3737.61
23:55:11|3737.13
23:55:12|3737.2
23:55:14|3737.47
23:55:14|3737.44
23:55:16|3737.82
23:55:17|3737.41
23:55:17|3737.52
23:55:19|3735.91
23:55:19|3736.6
23:55:21|3736.57
23:55:21|3736.95
23:55:22|3736.48
23:55:23|3736.48
23:55:24|3736.41
23:55:25|3736.66
23:55:27|3736.59
23:55:28|3736.59
23:55:29|3736.59
23:55:30|3736.99
23:55:31|3737.24
23:55:33|3736.89
23:55:34|3736.26
23:55:35|3736.92
23:55:35|3736.92
23:55:37|3736.87
23:55:37|3736.93
23:55:39|3736.43
23:55:40|3736.6
23:55:41|3736.96
23:55:41|3736.8
23:55:43|3737.
23:55:44|3737.13
23:55:45|3736.99
23:55:46|3737.28
23:55:47|3738.28
23:55:48|3739.08
23:55:49|3739.08
23:55:50|3739.12
23:55:51|3739.32
23:55:52|3740.49
23:55:53|3740.38
23:55:54|3740.08
23:55:55|3739.71
23:55:56|3739.56
23:55:57|3739.51
23:55:58|3739.03
23:55:59|3738.94
23:56:00|3738.94
23:56:01|3738.93
23:56:02|3739.1
23:56:03|3739.14
23:56:04|3739.15
23:56:05|3737.6
23:56:06|3737.1
23:56:07|3737.14
23:56:08|3736.44
23:56:09|3736.18
23:56:10|3736.21
23:56:11|3735.89
23:56:12|3735.26
23:56:13|3735.88
23:56:14|3735.43
23:56:15|3736.03
23:56:16|3735.95
23:56:17|3734.61
23:56:18|3734.29
23:56:19|3734.3
23:56:20|3734.2
23:56:21|3733.97
23:56:22|3734.67
23:56:23|3734.13
23:56:24|3734.55
23:56:25|3734.22
23:56:26|3734.46
23:56:27|3733.02
23:56:28|3733.01
23:56:29|3733.08
23:56:31|3733.29
23:56:31|3733.24
23:56:33|3733.28
23:56:33|3733.08
23:56:34|3732.
23:56:36|3731.85
23:56:37|3731.92
23:56:38|3731.38
23:56:38|3731.25
23:56:39|3731.46
23:56:41|3731.63
23:56:41|3731.63
23:56:42|3732.01
23:56:44|3732.8
23:56:45|3732.62
23:56:45|3733.11
23:56:47|3733.62
23:56:47|3733.71
23:56:48|3733.18
23:56:49|3733.36
23:56:50|3732.82
23:56:52|3732.92
23:56:52|3732.
23:56:53|3732.32
23:56:54|3732.77
23:56:56|3732.66
23:56:57|3732.99
23:56:57|3733.76
23:56:58|3733.68
23:57:00|3733.65
23:57:01|3733.45
23:57:02|3733.98
23:57:03|3732.67
23:57:03|3732.27
23:57:05|3732.63
23:57:05|3732.5
23:57:07|3732.45
23:57:08|3732.45
23:57:09|3732.27
23:57:10|3732.12
23:57:11|3731.96
23:57:12|3732.39
23:57:12|3732.21
23:57:14|3732.2
23:57:15|3733.11
23:57:16|3733.59
23:57:17|3734.
23:57:18|3734.45
23:57:19|3734.11
23:57:20|3734.67
23:57:21|3735.3
23:57:22|3734.7
23:57:23|3735.72
23:57:24|3734.6
23:57:25|3734.96
23:57:26|3734.96
23:57:27|3734.7
23:57:29|3735.61
23:57:30|3734.41
23:57:31|3734.71
23:57:32|3735.07
23:57:33|3734.87
23:57:33|3734.77
23:57:34|3734.8
23:57:36|3734.8
23:57:36|3734.81
23:57:37|3734.46
23:57:38|3734.61
23:57:40|3734.69
23:57:40|3734.69
23:57:41|3734.67
23:57:42|3734.52
23:57:43|3734.59
23:57:44|3734.8
23:57:46|3734.83
23:57:46|3734.62
23:57:47|3735.25
23:57:49|3734.68
23:57:49|3734.68
23:57:50|3734.57
23:57:51|3734.6
23:57:52|3734.85
23:57:53|3735.2
23:57:55|3734.83
23:57:56|3734.8
23:57:57|3733.96
23:57:58|3734.37
23:57:59|3734.18
23:58:00|3733.9
23:58:01|3734.49
23:58:02|3734.12
23:58:03|3733.97
23:58:04|3732.87
23:58:05|3732.73
23:58:06|3733.02
23:58:07|3732.52
23:58:08|3732.22
23:58:09|3732.11
23:58:10|3732.67
23:58:11|3732.34
23:58:12|3731.62
23:58:13|3731.61
23:58:14|3731.95
23:58:15|3732.39
23:58:16|3732.06
23:58:17|3732.06
23:58:18|3731.6
23:58:19|3731.6
23:58:20|3731.82
23:58:21|3731.46
23:58:22|3731.96
23:58:23|3731.61
23:58:24|3731.75
23:58:25|3731.7
23:58:26|3732.1
23:58:27|3731.77
23:58:28|3730.4
23:58:30|3730.64
23:58:30|3731.08
23:58:32|3730.62
23:58:33|3730.09
23:58:35|3729.55
23:58:36|3730.84
23:58:37|3731.08
23:58:38|3730.91
23:58:38|3730.49
23:58:39|3730.72
23:58:40|3730.72
23:58:41|3730.41
23:58:42|3730.14
23:58:44|3730.14
23:58:44|3730.69
23:58:46|3731.55
23:58:47|3731.14
23:58:48|3731.18
23:58:49|3731.09
23:58:51|3731.19
23:58:51|3731.53
23:58:52|3732.14
23:58:53|3732.01
23:58:54|3732.36
23:58:55|3732.43
23:58:57|3732.35
23:58:57|3732.78
23:58:59|3732.59
23:58:59|3733.71
23:59:00|3733.91
23:59:01|3734.
23:59:02|3733.86
23:59:04|3734.2
23:59:04|3734.13
23:59:06|3734.13
23:59:06|3733.99
23:59:07|3734.31
23:59:08|3734.26
23:59:09|3734.19
23:59:10|3734.19
23:59:11|3734.04
23:59:12|3733.72
23:59:13|3734.4
23:59:14|3734.07
23:59:15|3733.99
23:59:16|3733.99
23:59:17|3734.12
23:59:18|3734.4
23:59:19|3734.45
23:59:20|3735.37
23:59:21|3735.5
23:59:22|3735.16
23:59:23|3735.16
23:59:24|3735.76
23:59:25|3735.28
23:59:26|3735.28
23:59:27|3734.98
23:59:28|3734.57
23:59:29|3734.83
23:59:31|3734.82
23:59:33|3735.53
23:59:34|3735.63
23:59:35|3735.85
23:59:35|3735.93
23:59:36|3735.93
23:59:37|3735.95
23:59:39|3735.83
23:59:39|3736.05
23:59:40|3736.31
23:59:41|3736.38
23:59:42|3736.06
23:59:44|3736.33
23:59:45|3735.47
23:59:46|3737.09
23:59:47|3738.19
23:59:47|3738.42
23:59:49|3737.85
23:59:49|3737.85
23:59:51|3738.73
23:59:51|3738.79
23:59:53|3739.1
23:59:54|3738.76
23:59:55|3738.67
23:59:56|3738.61
23:59:57|3738.99
23:59:58|3738.99
23:59:59|3738.83